2022-06-04 22:11:20|00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|ATVI|USD|Communication Services|Entertainment|United States|US00507V1098|9800|Activision Stock Price Today (ATVI) - Investing.com|60.9B|60900000000|77.89|6,401,541|-17.99%|56.4-99.44|77.66-78.11|78.23|781881472|0.55|24.67|8.3B|8300000000|3.16|0.47|0.60%|Aug 04, 2022|2022-08-04|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|37|4|35|0.0188|0.5462|0.182|0.5314|0.1434|28.6389|6.4174|2022-08-04|15/06/2022||0.5062||1610000000|2022-04-25|15/03/2022|0.64|0.7068|1480000000|1820000000|2022-02-03|15/12/2021|1.25|1.31|2490000000|2830000000|2021-11-02|15/09/2021|0.72|0.6973|1880000000|1880000000|2021-08-03|15/06/2021|0.92|0.7566|1920000000|1890000000|2021-05-04|15/03/2021|0.84|0.6973|2070000000|1780000000|2021-02-04|15/12/2020|1.2|1.18|3050000000|2830000000|2020-10-29|15/09/2020|0.71|0.654|1770000000|1690000000|2020-08-04|15/06/2020|0.97|0.69|2080000000|1700000000|2020-05-05|15/03/2020|0.58|0.38|1520000000|1320000000|2020-02-06|15/12/2019|1.23|1.19|2710000000|2680000000||2019-08-08|15/06/2019|0.39|0.26|1210000000|1190000000|2019-05-02|15/03/2019|0.31|0.23|1260000000|1220000000|2019-02-12|15/12/2018|1.29|1.29|2840000000|3040000000|2018-11-08|15/09/2018|0.53|0.5|1660000000|1660000000|2018-08-02|15/06/2018|0.4|0.35|1390000000|1380000000|2018-05-03|15/03/2018|0.38|0.35|1380000000|1340000000|2018-02-08|15/12/2017|0.93|0.93|2640000000|2537000000|2017-11-02|15/09/2017|0.6|0.49|1900000000|1743000000
2022-06-04 22:11:23|00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|ADBE|USD|Information Technology|Software|United States|US00724F1012|25988|Adobe Stock Price Today (ADBE) - Investing.com|203.06B|203060000000|429.76|3,499,926|-12.85%|370.27-699.54|427.26-438.01|441.28|472500000|1.08|42.68|16.14B|16140000000|10.07|N/A|N/A|Sep 15, 2022|2022-09-15|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|37|4|34|0.0072|0.0555|0.014|0.0928|0.0445|40.2156|11.2538|2022-09-15|15/08/2022||3.4||4510000000|2022-06-16|15/05/2022||3.31||4350000000|2022-03-22|15/02/2022|3.37|3.34|4260000000|4240000000|2021-12-16|15/11/2021|3.2|3.2|4110000000|4090000000|2021-09-21|15/08/2021|3.11|3.01|3940000000|3890000000|2021-06-17|15/05/2021|3.03|2.81|3840000000|3730000000|2021-03-23|15/02/2021|3.14|2.79|3910000000|3750000000|2020-12-10|15/11/2020|2.81|2.66|3420000000|3360000000|2020-09-15|15/08/2020|2.57|2.41|3230000000|3160000000|2020-06-11|15/05/2020|2.45|2.32|3130000000|3160000000|2020-03-12|15/02/2020|2.27|2.23|3090000000|3050000000||2019-09-17|15/08/2019|2.05|1.97|2830000000|2820000000|2019-06-18|15/05/2019|1.83|1.78|2740000000|2700000000|2019-03-14|15/02/2019|1.71|1.62|2600000000|2550000000|2018-12-13|15/11/2018|1.83|1.88|2460000000|2430000000|2018-09-13|15/08/2018|1.73|1.69|2290000000|2250000000|2018-06-14|15/05/2018|1.66|1.54|2200000000|2160000000|2018-03-15|15/02/2018|1.55|1.43|2080000000|2050000000|2017-12-14|15/11/2017|1.26|1.16|2010000000|1953000000
2022-06-04 22:11:26|00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADP|USD|Information Technology|IT Services|United States|US0530151036|56000|Automatic Data Stock Price Today (ADP) - Investing.com|92.19B|92190000000|220.68|1,966,922|12.03%|192.18-248.96|219.5-222.89|223.71|417747152|0.83|32.59|16.11B|16110000000|6.77|4.16|1.89%|Jul 28, 2022|2022-07-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0026|0.0775|0.0119|0.0902|0.0202|28.4215|3.9232|2022-07-28|15/06/2022||1.46||3990000000|2022-04-27|15/03/2022|2.21|2.08|4510000000|4460000000|2022-01-26|15/12/2021|1.65|1.63|4030000000|3980000000|2021-10-27|15/09/2021|1.65|1.49|3830000000|3750000000|2021-07-28|15/06/2021|1.2|1.14|3740000000|3680000000|2021-04-28|15/03/2021|1.89|1.79|4100000000|4080000000|2021-01-27|15/12/2020|1.52|1.29|3700000000|3570000000|2020-10-28|15/09/2020|1.41|0.9939|3470000000|3280000000|2020-07-29|15/06/2020|1.14|0.96|3380000000|3290000000|2020-04-29|15/03/2020|1.92|1.91|4050000000|4050000000|2020-01-29|15/12/2019|1.52|1.45|3670000000|3690000000||2019-07-31|15/06/2019|1.14|1.13|3500000000|3500000000|2019-05-01|15/03/2019|1.77|1.68|3850000000|3910000000|2019-01-30|15/12/2018|1.34|1.18|3510000000|3440000000|2018-10-31|15/09/2018|1.2|1.11|3320000000|3280000000|2018-08-01|15/06/2018|0.92|0.9|3320000000|3300000000|2018-05-02|15/03/2018|1.52|1.44|3690000000|3670000000|2018-01-31|15/12/2017|0.99|0.81|3240000000|3015000000|2017-11-02|15/09/2017|0.91|0.76|3080000000|2915000000
2022-06-04 22:11:29|00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|ALGN|USD|Healthcare|Health Care Equipment & Supplies|United States|US0162551016|21590|Align Stock Price Today (ALGN) - Investing.com|21.56B|21560000000|273.60|1,018,882|-51.74%|250.64-737.45|272.85-280.46|284.87|78805547|1.77|30.82|4.03B|4030000000|8.88|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|36|4|34|0.0243|1.1879|0.0397|-0.2152|0.0679|37.9888|8.9197|2022-07-27|15/06/2022||2.31||1010000000|2022-04-27|15/03/2022|2.13|2.3|973220000|1000000000|2022-02-02|15/12/2021|2.83|2.74|1030000000|1020000000|2021-10-27|15/09/2021|2.87|2.6|1020000000|977810000|2021-07-28|15/06/2021|3.04|2.52|1010000000|947350000|2021-04-28|15/03/2021|2.49|2.02|894770000|818180000|2021-02-03|15/12/2020|2.61|2.14|834520000|791050000|2020-10-21|15/09/2020|2.25|0.6353|734140000|529260000|2020-07-22|15/06/2020|-0.35|-0.01|352310000|325210000|2020-04-29|15/03/2020|0.73|1.09|550960000|588040000|2020-01-29|15/12/2019|1.73|1.39|649790000|645990000||2019-07-24|15/06/2019|1.83|1.43|600700000|598030000|2019-04-24|15/03/2019|0.89|0.85|548970000|531230000|2019-01-29|15/12/2018|1.2|1.15|534020000|514620000|2018-10-24|15/09/2018|1.24|1.19|505290000|503120000|2018-07-25|15/06/2018|1.3|1.09|490260000|471850000|2018-04-25|15/03/2018|1.17|0.96|436920000|408270000|2018-01-30|15/12/2017|1.19|0.96|421300000|396370000|2017-10-26|15/09/2017|1.01|0.82|385270000|359820000
2022-06-04 22:11:32|00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|Google|USD|Communication Services|Interactive Media & Services|United States|US02079K3059|156500|Alphabet Inc. (Google) Stock (GOOGL - Investing.com|1.51T|1.51E+12|2,290.82|1,823,029|-2.42%|2,037.69-3,030.93|2,270.37-2,326.43|2,352.45|658499877|1.13|20.72|270.33B|270330000000|110.57|N/A|N/A|Jul 25, 2022|2022-07-25|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|36|4|34|0.024|0.1506|0.0219|0.0607|0.0499|25.5353|6.0088|2022-07-25|15/06/2022||25.94||70660000000|2022-04-26|15/03/2022|24.62|25.74|68010000000|68060000000|2022-02-01|15/12/2021|30.69|27.68|75330000000|72270000000|2021-10-26|15/09/2021|27.99|23.73|65120000000|63530000000|2021-07-27|15/06/2021|27.26|19.24|61880000000|56190000000|2021-04-27|15/03/2021|26.29|15.76|55310000000|51510000000|2021-02-02|15/12/2020|22.3|15.75|56900000000|52690000000|2020-10-29|15/09/2020|16.4|11.28|46170000000|42800000000|2020-07-30|15/06/2020|10.13|7.94|38300000000|37330000000|2020-04-28|15/03/2020|9.87|10.65|41160000000|40800000000|2020-02-03|15/12/2019|15.35|12.49|46080000000|46930000000||2019-07-25|15/06/2019|14.21|11.1|38940000000|38150000000|2019-04-29|15/03/2019|9.5|10.6|36340000000|37300000000|2019-02-04|15/12/2018|12.77|10.88|39280000000|38910000000|2018-10-25|15/09/2018|13.06|10.41|33740000000|33610000000|2018-07-23|15/06/2018|11.75|9.64|32660000000|25580000000|2018-04-23|15/03/2018|13.33|9.28|31150000000|24860000000|2018-02-01|15/12/2017|9.7|9.98|25870000000|31867000000|2017-10-26|15/09/2017|9.57|8.33|22270000000|27204000000
2022-06-04 22:11:35|00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|GOOG|USD|Communication Services|Interactive Media & Services|United States|US02079K1079|156500|Alphabet Inc Class C Stock Price Today (GOOG) - Investing.com|1.51T|1.51E+12|2,291.28|1,492,819|-4.71%|2,044.16-3,042|2,273.36-2,327.29|2,354.92|658499877|1.13|20.72|270.33B|270330000000|110.57|N/A|N/A|Jul 25, 2022|2022-07-25|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|34|4|32|0.0234|0.1237|0.0219|0.0769|0.0512|25.4244|5.9609|2022-07-25|15/06/2022||25.94||70660000000|2022-04-26|15/03/2022|24.62|25.59|68010000000|68060000000|2022-02-01|15/12/2021|30.69|27.8|75330000000|72270000000|2021-10-26|15/09/2021|27.99|23.83|65120000000|63530000000|2021-07-27|15/06/2021|27.26|19.33|61880000000|56190000000|2021-04-27|15/03/2021|26.29|15.81|55310000000|51510000000|2021-02-02|15/12/2020|22.3|15.77|56900000000|52690000000|2020-10-29|15/09/2020|16.4|11.3|46170000000|42800000000|2020-07-30|15/06/2020|10.13|7.95|38300000000|37330000000|2020-04-28|15/03/2020|9.87|10.66|41160000000|40800000000|2020-02-03|15/12/2019|15.35|12.49|46080000000|46930000000||2019-07-25|15/06/2019|14.21|11.1|38940000000|38150000000|2019-04-29|15/03/2019|9.5|10.6|36340000000|37300000000|2019-02-04|15/12/2018|12.77|10.82|39280000000|38910000000|2018-10-25|15/09/2018|13.06|10.41|33740000000|33610000000|2018-07-23|15/06/2018|11.75|9.64|32660000000|25580000000|2018-04-23|15/03/2018|13.33|9.28|31150000000|24860000000|2018-02-01|15/12/2017|9.7|9.96|25870000000|31867000000|2017-10-26|15/09/2017|9.57|8.33|22270000000|27204000000
2022-06-04 22:11:38|00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|AMZN|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US0231351067|1298000|Amazon Stock Price Today (AMZN) - Investing.com|1.24T|1.24E+12|2,447.00|4,238,494|-23.22%|2,025.2-3,773|2,420.93-2,488|2,510.22|508720481|1.23|59.16|477.75B|477750000000|41.36|N/A|N/A|Jul 28, 2022|2022-07-28|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.0063|3.1999|0.1205|0.034|0.0638|110.9791|3.0862|2022-07-28|15/06/2022||3.08||119930000000|2022-04-28|15/03/2022|-7.56|8.35|116440000000|116450000000|2022-02-03|15/12/2021|27.75|3.61|137410000000|137680000000|2021-10-28|15/09/2021|6.12|8.9|110810000000|111550000000|2021-07-29|15/06/2021|15.12|12.23|113080000000|115420000000|2021-04-29|15/03/2021|15.79|9.54|108520000000|104510000000|2021-02-02|15/12/2020|14.09|7.19|125560000000|119700000000|2020-10-29|15/09/2020|12.37|7.41|96150000000|92780000000|2020-07-30|15/06/2020|10.3|1.48|88910000000|81450000000|2020-04-30|15/03/2020|5.01|6.17|75450000000|73740000000|2020-01-30|15/12/2019|6.47|4.04|87440000000|86030000000||2019-07-25|15/06/2019|5.22|5.56|63400000000|62520000000|2019-04-25|15/03/2019|7.09|4.7|59700000000|59700000000|2019-01-31|15/12/2018|6.04|5.65|72380000000|71880000000|2018-10-25|15/09/2018|5.75|3.08|56580000000|57110000000|2018-07-26|15/06/2018|5.07|2.48|52890000000|53370000000|2018-04-26|15/03/2018|3.27|1.24|51040000000|49930000000|2018-02-01|15/12/2017|2.16|1.85|60450000000|59830000000|2017-10-26|15/09/2017|0.52|0.03|43740000000|42170000000
2022-06-04 22:11:42|00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|AMD|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US0079031078|15500|AMD Stock Price Today (AMD) - Investing.com|172.26B|172260000000|106.30|109,590,848|32.41%|78.97-164.46|104.65-109.39|108.59|1620507904|1.86|39.66|18.88B|18880000000|2.68|N/A|N/A|Jul 26, 2022|2022-07-26|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|37|4|35|-0.0006|-0.294|0.035|0.0542|0.0614|27.336|5.32|2022-07-26|15/06/2022||1.02||6380000000|2022-05-03|15/03/2022|1.13|0.9106|5890000000|5010000000|2022-02-01|15/12/2021|0.92|0.7594|4830000000|4520000000|2021-10-26|15/09/2021|0.73|0.6626|4310000000|4110000000|2021-07-27|15/06/2021|0.63|0.5415|3850000000|3620000000|2021-04-27|15/03/2021|0.52|0.4378|3450000000|3180000000|2021-01-26|15/12/2020|0.52|0.4729|3240000000|3030000000|2020-10-27|15/09/2020|0.41|0.3549|2800000000|2560000000|2020-07-28|15/06/2020|0.18|0.16|1930000000|1850000000|2020-04-28|15/03/2020|0.18|0.18|1790000000|1783000000|2020-01-28|15/12/2019|0.32|0.31|2130000000|2110000000||2019-07-30|15/06/2019|0.08|0.08|1530000000|1520000000|2019-04-30|15/03/2019|0.06|0.05|1270000000|1260000000|2019-01-29|15/12/2018|0.08|0.08|1420000000|1440000000|2018-10-24|15/09/2018|0.13|0.12|1650000000|1700000000|2018-07-25|15/06/2018|0.14|0.13|1760000000|1720000000|2018-04-25|15/03/2018|0.11|0.09|1650000000|1570000000|2018-01-30|15/12/2017|0.08|0.05|1480000000|1406000000|2017-10-24|15/09/2017|0.1|0.08|1640000000|1508000000
2022-06-04 22:11:44|00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|AEP|USD|Utilities|Electric Utilities|United States|US0255371017|16688|American Electric Stock Price Today (AEP) - Investing.com|52.36B|52360000000|101.95|2,844,425|18.6%|80.22-104.81|101.63-102.49|102.25|513544176|0.33|19.56|17.1B|17100000000|5.21|3.12|3.06%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0032|0.0249|-0.0008|0.0912|0.0206|20.3779|2.3403|2022-07-28|15/06/2022||1.17||4040000000|2022-04-28|15/03/2022|1.22|1.19|4600000000|4500000000|2022-02-24|15/12/2021|0.98|0.9341|4100000000|3730000000|2021-10-28|15/09/2021|1.43|1.46|4600000000|4290000000|2021-07-22|15/06/2021|1.18|1.14|3800000000|3860000000|2021-04-22|15/03/2021|1.15|1.17|4300000000|4260000000|2021-02-25|15/12/2020|0.87|0.7826|3600000000|3940000000|2020-10-22|15/09/2020|1.47|1.47|4100000000|4400000000|2020-08-06|15/06/2020|1.08|1.05|3500000000|3850000000|2020-05-06|15/03/2020|1.02|1.09|3700000000|4370000000|2020-02-20|15/12/2019|0.6|0.58|3600000000|4273000000||2019-07-25|15/06/2019|1|0.97|3600000000|4040000000|2019-04-25|15/03/2019|1.19|1.11|4100000000|4240000000|2019-01-24|15/12/2018|0.72|0.71|3800000000|3550000000|2018-10-25|15/09/2018|1.26|1.22|4300000000|4210000000|2018-07-25|15/06/2018|1.01|0.87|4000000000|3870000000|2018-04-26|15/03/2018|0.96|0.98|4000000000|3980000000|2018-01-25|15/12/2017|0.85|0.79|3800000000|3751000000|2017-10-26|15/09/2017|0.85|1.16|4050000000|4383000000
2022-06-04 22:11:47|00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|AMGN|USD|Healthcare|Biotechnology|United States|US0311621009|24300|Amgen Stock Price Today (AMGN) - Investing.com|132.72B|132720000000|248.45|3,112,802|5.39%|198.64-258.45|247.72-250.69|248.28|534199933|0.58|24.46|26.32B|26320000000|10.16|7.76|3.12%|Aug 02, 2022|2022-08-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|34|-0.0026|0.0759|0.0187|0.0247|0.0089|14.3371|4.2465|2022-08-02|15/06/2022||4.4||6520000000|2022-04-27|15/03/2022|4.25|4.1|6240000000|6070000000|2022-02-07|15/12/2021|4.36|4.04|6850000000|6870000000|2021-11-02|15/09/2021|4.67|4.29|6710000000|6670000000|2021-08-03|15/06/2021|4.38|4.09|6530000000|6460000000|2021-04-27|15/03/2021|3.7|4.05|5900000000|6260000000|2021-02-02|15/12/2020|3.81|3.36|6630000000|6570000000|2020-10-28|15/09/2020|4.37|3.93|6420000000|6390000000|2020-07-28|15/06/2020|4.25|3.82|6210000000|6190000000|2020-04-30|15/03/2020|4.17|3.74|6160000000|6000000000|2020-01-30|15/12/2019|3.64|3.41|6200000000|6030000000||2019-07-30|15/06/2019|3.97|3.59|5870000000|5690000000|2019-04-30|15/03/2019|3.56|3.48|5560000000|5530000000|2019-01-29|15/12/2018|3.42|3.27|6230000000|5840000000|2018-10-30|15/09/2018|3.69|3.45|5900000000|5780000000|2018-07-26|15/06/2018|3.83|3.54|6060000000|5720000000|2018-04-24|15/03/2018|3.47|3.22|5550000000|5430000000|2018-02-01|15/12/2017|2.89|3.03|5800000000|5828000000|2017-10-25|15/09/2017|3.27|3.11|5770000000|5756000000
2022-06-04 22:11:50|00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US0326541051|15900|Analog Devices Stock Price Today (ADI) - Investing.com|85.89B|85890000000|165.24|3,694,043|1.96%|143.81-191.95|164.81-166.98|169.24|519806028|1.06|46.87|9.75B|9750000000|3.53|3.04|1.84%|Aug 24, 2022|2022-08-24|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|34|0.0102|0.0566|0.0597|0.0499|0.061|21.1318|9.3929|2022-08-24|15/07/2022||2.4||3050000000|2022-05-18|15/04/2022|2.4|2.11|2970000000|2840000000|2022-02-16|15/01/2022|1.94|1.8|2680000000|2610000000|2021-11-23|15/10/2021|1.73|1.7|2340000000|2260000000|2021-08-18|15/07/2021|1.72|1.62|1760000000|1710000000|2021-05-19|15/04/2021|1.54|1.45|1660000000|1610000000|2021-02-17|15/01/2021|1.44|1.33|1560000000|1510000000|2020-11-24|15/10/2020|1.44|1.33|1530000000|1450000000|2020-08-19|15/07/2020|1.35|1.3|1460000000|1440000000|2020-05-20|15/04/2020|1.08|1.03|1320000000|1320000000|2020-02-19|15/01/2020|1.03|1|1300000000|1300000000||2019-08-21|15/07/2019|1.26|1.22|1480000000|1450000000|2019-05-22|15/04/2019|1.36|1.31|1530000000|1510000000|2019-02-20|15/01/2019|1.33|1.28|1540000000|1510000000|2018-11-20|15/10/2018|1.55|1.52|1600000000|1570000000|2018-08-22|15/07/2018|1.53|1.46|1570000000|1510000000|2018-05-30|15/04/2018|1.45|1.37|1510000000|1470000000|2018-02-28|15/01/2018|1.42|1.28|1520000000|1500000000|2017-11-21|15/10/2017|1.45|1.36|1540000000|1503000000
2022-06-04 22:11:53|00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ANSS|USD|Information Technology|Software|United States|US03662Q1058|5100|ANSYS Stock Price Today (ANSS) - Investing.com|22.53B|22530000000|259.04|534,515|-21.34%|230.72-413.89|256.46-261.33|266.75|86990120|1.28|50.35|1.97B|1970000000|5.14|N/A|N/A|Aug 08, 2022|2022-08-08|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0009|0.1228|0.0348|0.0891|0.0451|35.2159|11.4912|2022-08-08|15/06/2022||1.62||470090000|2022-05-04|15/03/2022|1.36|1.17|428640000|408350000|2022-02-23|15/12/2021|2.81|2.71|661360000|641830000|2021-11-03|15/09/2021|1.59|1.34|445420000|414830000|2021-08-04|15/06/2021|1.85|1.56|452550000|429630000|2021-05-05|15/03/2021|1.12|0.841|372150000|353430000|2021-02-24|15/12/2020|2.96|2.54|627770000|565310000|2020-11-04|15/09/2020|1.36|1.26|369130000|366720000|2020-08-05|15/06/2020|1.55|1.16|389700000|353240000|2020-05-06|15/03/2020|0.83|0.8|308900000|309760000|2020-02-26|15/12/2019|2.24|1.99|492490000|469440000||2019-08-05|15/06/2019|1.61|1.28|370500000|338420000|2019-05-01|15/03/2019|1.29|1.09|319900000|306490000|2019-02-27|15/12/2018|2.13|1.49|417980000|361230000|2018-11-07|15/09/2018|1.31|1.03|292970000|281180000|2018-08-06|15/06/2018|1.35|1.06|308860000|285650000|2018-05-02|15/03/2018|1.2|1.07|283270000|280000000|2018-02-21|15/12/2017|1.07|1.03|302340000|288900000|2017-11-01|15/09/2017|1.05|0.97|276770000|263720000
2022-06-04 22:11:56|00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|AAPL|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US0378331005|154000|Apple Stock Price Today (AAPL) - Investing.com|2.35T|2.35E+12|145.38|97,628,683|17.68%|124.83-182.94|144.46-147.97|151.21|16185181000|1.2|23.63|386.02B|386020000000|6.15|0.92|0.63%|Jul 26, 2022|2022-07-26|Strong Sell||Buy|Neutral||Buy|Sell||Buy|36|4|34|0.0136|1.0394|0.0386|0.1097|0.0777|15.2241|3.5932|2022-07-26|15/06/2022||1.15||82630000000|2022-04-28|15/03/2022|1.52|1.42|97280000000|94030000000|2022-01-27|15/12/2021|2.1|1.9|123950000000|119000000000|2021-10-28|15/09/2021|1.24|1.24|83360000000|85050000000|2021-07-27|15/06/2021|1.3|1.01|81430000000|73330000000|2021-04-28|15/03/2021|1.46|0.99|89580000000|77278000000|2021-01-27|15/12/2020|1.68|1.42|111440000000|103270000000|2020-10-29|15/09/2020|0.73|0.7099|64700000000|63800000000|2020-07-30|15/06/2020|0.645|0.51|59690000000|52290000000|2020-04-30|15/03/2020|0.6375|2.25|58310000000|54900000000|2020-01-28|15/12/2019|1.25|4.54|91820000000|88510000000||2019-07-30|15/06/2019|0.545|2.09|53810000000|53320000000|2019-04-30|15/03/2019|0.615|2.36|58020000000|57510000000|2019-01-29|15/12/2018|1.05|4.17|84310000000|83970000000|2018-11-01|15/09/2018|0.7275|2.78|62900000000|61460000000|2018-07-31|15/06/2018|0.585|2.16|53270000000|52300000000|2018-05-01|15/03/2018|0.6825|2.69|61140000000|61150000000|2018-02-01|15/12/2017|0.9725|0.80|88290000000|77250000000|2017-11-02|15/09/2017|0.5175|0.47|52580000000|50699000000
2022-06-04 22:11:59|00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|AMAT|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US0382221051|27000|Applied Stock Price Today (AMAT) - Investing.com|100.01B|100010000000|114.96|7,989,077|-15.71%|101.33-167.06|114.14-116.34|117.33|869947277|1.43|15.34|24.84B|24840000000|7.49|1.04|0.90%|Aug 18, 2022|2022-08-18|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|37|4|35|0.0175|0.0379|0.008|0.0823|0.0346|15.9931|2.7914|2022-08-18|15/07/2022||1.78||6270000000|2022-05-19|15/04/2022|1.85|1.9|6250000000|6350000000|2022-02-16|15/01/2022|1.89|1.86|6270000000|6190000000|2021-11-18|15/10/2021|1.94|1.96|6120000000|6380000000|2021-08-19|15/07/2021|1.9|1.77|6200000000|5940000000|2021-05-20|15/04/2021|1.63|1.51|5580000000|5410000000|2021-02-18|15/01/2021|1.39|1.28|5160000000|4980000000|2020-11-12|15/10/2020|1.25|1.17|4690000000|4600000000|2020-08-13|15/07/2020|1.06|0.95|4400000000|4190000000|2020-05-14|15/04/2020|0.89|0.93|3960000000|4090000000|2020-02-12|15/01/2020|0.98|0.91|4160000000|4090000000||2019-08-15|15/07/2019|0.74|0.7|3560000000|3530000000|2019-05-16|15/04/2019|0.7|0.66|3540000000|3500000000|2019-02-14|15/01/2019|0.81|0.79|3750000000|3710000000|2018-11-15|15/10/2018|0.97|0.97|4010000000|4000000000|2018-08-16|15/07/2018|1.2|1.17|4470000000|4430000000|2018-05-17|15/04/2018|1.22|1.14|4570000000|4450000000|2018-02-14|15/01/2018|1.06|0.98|4200000000|4110000000|2017-11-16|15/10/2017|0.93|0.91|3970000000|3940000000
2022-06-04 22:12:02|00014|39320|/equities/asml-holdings|NASDAQ100|ASML|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|USN070592100|29861|ASML Stock Price Today (ASML) - Investing.com|224.75B|224750000000|563.65|1,117,751|-15.35%|509.55-895.93|560.89-569.85|580.54|399001613|1.2|40.80|19.06B|19060000000|13.81|5.0849|0.90%|Jul 20, 2022|2022-07-20|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|32|4|30|0.0121|0.0899|-0.0271|0.1198|0.0485|37.624|8.355|2022-07-20|15/06/2022||3.97||5850000000|2022-04-20|15/03/2022|1.88|1.94|3840000000|3860000000|2022-01-19|15/12/2021|4.98|4.25|5660000000|5850000000|2021-10-20|15/09/2021|4.97|4.61|6100000000|6190000000|2021-07-21|15/06/2021|2.97|2.97|4740000000|4870000000|2021-04-21|15/03/2021|3.86|3.07|5250000000|4810000000|2021-01-20|15/12/2020|3.91|2.97|5150000000|4490000000|2020-10-14|15/09/2020|2.99|2.64|4650000000|4360000000|2020-07-15|15/06/2020|2.04|2.25|3800000000|3800000000|2020-04-15|15/03/2020|0.93|1.47|2440000000|3170000000|2020-01-22|15/12/2019|2.99|3.01|4470000000|4350000000||2019-07-17|15/06/2019|1.27|1.07|2880000000|2890000000|2019-04-17|15/03/2019|0.9494|0.55|2520000000|2380000000|2019-01-23|15/12/2018|2.13|2.05|3580000000|3420000000|2018-10-17|15/09/2018|1.84|1.84|3200000000|3200000000|2018-07-18|15/06/2018|1.6|1.45|3190000000|3030000000|2018-04-18|15/03/2018|1.56|1.44|2830000000|2740000000|2018-01-17|15/12/2017|1.76|1.27|2450000000|2790000000|2017-10-18|15/09/2017|1.3|1.28|2100000000|2518000000
2022-06-04 22:12:06|00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|TEAM|USD|Information Technology|Software|United States|GB00BZ09BD16|6912|Atlassian Corp Plc Stock Price Today (TEAM) - Investing.com|48.45B|48450000000|190.57|2,132,309|-13.91%|159.54-483.13|187.52-196.12|196.62|254218916|1.08|-|2.6B|2600000000|-2.86|N/A|N/A|Jul 28, 2022|2022-07-28|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|4|25|0.0131|0.317|0.0927|0.1178|0.0799|133.7388|21.5848|2022-07-28|15/06/2022||0.2601||691200000|2022-04-28|15/03/2022|0.47|0.3199|740490000|700720000|2022-01-27|15/12/2021|0.5|0.3907|688530000|641290000|2021-10-28|15/09/2021|0.46|0.3988|614020000|583820000|2021-07-29|15/06/2021|0.24|0.1815|559540000|524100000|2021-04-29|15/03/2021|0.48|0.2949|568730000|533760000|2021-01-28|15/12/2020|0.37|0.3216|501360000|471640000|2020-10-29|15/09/2020|0.3|0.2734|459510000|440420000|2020-07-30|15/06/2020|0.25|0.21|430480000|410720000|2020-04-30|15/03/2020|0.25|0.21|411580000|396330000|2020-01-23|15/12/2019|0.37|0.27|408700000|388960000||2019-07-26|15/06/2019|0.2|0.16|334590000|330570000|2019-04-17|15/03/2019|0.21|0.18|309270000|304950000|2019-01-17|15/12/2018|0.25|0.21|298980000|288280000|2018-10-18|15/09/2018|0.2|0.19|267290000|259670000|2018-07-26|15/06/2018|0.13|0.12|243780000|233420000|2018-04-19|15/03/2018|0.1|0.08|223720000|218790000|2018-01-18|15/12/2017|0.13|0.08|212630000|144010000|2017-10-19|15/09/2017|0.12|0.07|193820000|133520000
2022-06-04 22:12:10|00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|ADSK|USD|Information Technology|Software|United States|US0527691069|12600|Autodesk Stock Price Today (ADSK) - Investing.com|45.27B|45270000000|208.37|1,897,407|-24.08%|173.9-344.39|206.31-210.85|214.09|217272205|1.42|94.56|4.57B|4570000000|2.2|N/A|N/A|Aug 25, 2022|2022-08-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|0.0092|-0.1258|0.0427|-0.148|0.0324|35.734|9.7757|2022-08-25|15/07/2022||1.61||1220000000|2022-05-26|15/04/2022|1.43|1.37|1170000000|1150000000|2022-02-24|15/01/2022|1.5|1.44|1210000000|1190000000|2021-11-23|15/10/2021|1.33|1.26|1130000000|1120000000|2021-08-25|15/07/2021|1.21|1.13|1060000000|1060000000|2021-05-27|15/04/2021|1.03|0.9413|989300000|965360000|2021-02-25|15/01/2021|1.18|1.07|1040000000|1010000000|2020-11-24|15/10/2020|1.04|0.96|952400000|942630000|2020-08-25|15/07/2020|0.98|0.9|913100000|899040000|2020-05-27|15/04/2020|0.85|0.8|885700000|871830000|2020-02-27|15/01/2020|0.92|0.89|899300000|890440000||2019-08-27|15/07/2019|0.65|0.62|796800000|787880000|2019-05-23|15/04/2019|0.45|0.47|735500000|740500000|2019-02-28|15/01/2019|0.46|0.42|737300000|707350000|2018-11-20|15/10/2018|0.29|0.27|660900000|640880000|2018-08-23|15/07/2018|0.19|0.16|611700000|600370000|2018-05-24|15/04/2018|0.06|0.03|559900000|558470000|2018-03-06|15/01/2018|-0.09|-0.11|553800000|544740000|2017-11-28|15/10/2017|-0.12|-0.24|515300000|476760000
2022-06-04 22:12:18|00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|BIDU|USD|Communication Services|Interactive Media & Services|United States|US0567521085|41000|Baidu Stock Price Today (BIDU) - Investing.com|49.56B|49560000000|143.42|4,304,753|-24.5%|101.62-209.04|142-145.39|146.2|345541599|0.89|-|18.73B|18730000000|-7.23|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0042|0.0348|0.0145|0.3431|0.0516|14.2906|0.8041|2022-07-28|15/06/2022||10.64||29870000000|2022-05-26|15/03/2022|11.22|5.07|28410000000|27910000000|2022-03-01|15/12/2021|11.6|9.17|33090000000|32300000000|2021-11-17|15/09/2021|14.66|12.78|31920000000|31770000000|2021-08-12|15/06/2021|15.41|13.09|31350000000|30990000000|2021-05-18|15/03/2021|12.38|10.63|28130000000|27360000000|2021-02-17|15/12/2020|20.08|17.98|30260000000|30090000000|2020-11-16|15/09/2020|20.35|13.17|28230000000|27520000000|2020-08-13|15/06/2020|14.73|9.51|26330000000|25700000000|2020-05-18|15/03/2020|8.84|3.83|22550000000|22000000000|2020-02-27|15/12/2019|26.54|15.89|28880000000|28030000000||2019-08-19|15/06/2019|10.11|6.18|26330000000|25800000000|2019-05-16|15/03/2019|2.77|2.63|24120000000|24230000000|2019-02-22|15/12/2018|13.18|12.25|27200000000|26420000000|2018-10-30|15/09/2018|19.01|16.71|28200000000|27532000000|2018-07-31|15/06/2018|21.06|16.46|27520000000|25559000000|2018-04-26|15/03/2018|16.3|10.57|22160000000|20277000000|2018-02-13|15/12/2017|14.9|13.39|23560000000|23059000000|2017-10-26|15/09/2017|25.94|13.55|23490000000|23644000000
2022-06-04 22:12:21|00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|BIIB|USD|Healthcare|Biotechnology|United States|US09062X1037|9100|Biogen Stock Price Today (BIIB) - Investing.com|29.38B|29380000000|200.62|1,069,875|-26.39%|187.16-468.2|197.85-204.64|198.51|146452013|0.43|20.56|10.82B|10820000000|9.76|N/A|N/A|Jul 26, 2022|2022-07-26|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0104|0.0827|0.0286|0.0286|0.0085|14.9006|3.7459|2022-07-26|15/06/2022||4.08||2490000000|2022-05-03|15/03/2022|3.62|4.34|2530000000|2500000000|2022-02-03|15/12/2021|3.39|3.38|2730000000|2620000000|2021-10-20|15/09/2021|4.77|4.09|2780000000|2670000000|2021-07-22|15/06/2021|5.68|4.55|2780000000|2610000000|2021-04-22|15/03/2021|5.34|4.98|2690000000|2650000000|2021-02-03|15/12/2020|4.58|4.79|2850000000|2800000000|2020-10-21|15/09/2020|8.84|8.09|3380000000|3330000000|2020-07-22|15/06/2020|10.26|8.02|3680000000|3430000000|2020-04-22|15/03/2020|9.14|7.72|3530000000|3420000000|2020-01-30|15/12/2019|8.34|8.03|3670000000|3540000000||2019-07-23|15/06/2019|9.15|7.53|3620000000|3470000000|2019-04-24|15/03/2019|6.98|6.97|3490000000|3400000000|2019-01-29|15/12/2018|6.99|6.73|3530000000|3390000000|2018-10-23|15/09/2018|7.4|6.78|3440000000|3330000000|2018-07-24|15/06/2018|5.8|5.21|3360000000|3250000000|2018-04-24|15/03/2018|6.05|5.93|3130000000|3150000000|2018-01-25|15/12/2017|5.26|5.45|3310000000|3080000000|2017-10-24|15/09/2017|6.31|5.73|3080000000|3044000000
2022-06-04 22:12:24|00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|BKNG|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US09857L1089|20199|Booking Holdings Inc Stock Price Today (BKNG) - Investing.com|94.89B|94890000000|2,335.87|443,322|1.75%|1,796.45-2,715.66|2,310.9-2,378.93|2,372.36|40623256|1.17|188.91|12.51B|12510000000|12.37|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|37|4|35|-0.0042|0.1246|0.0246|-0.3292|0.1429|-10.7977|7.5394|2022-08-03|15/06/2022||17.97||4320000000|2022-05-04|15/03/2022|3.9|0.8509|2700000000|2530000000|2022-02-23|15/12/2021|15.83|13.3|2980000000|2850000000|2021-11-03|15/09/2021|37.7|33.01|4680000000|4300000000|2021-08-04|15/06/2021|-2.55|-2.13|2160000000|1880000000|2021-05-05|15/03/2021|-5.26|-5.97|1140000000|1160000000|2021-02-24|15/12/2020|-0.57|-4.28|1240000000|1200000000|2020-11-05|15/09/2020|12.27|14.36|2640000000|2550000000|2020-08-06|15/06/2020|-10.81|-11.54|630000000|561650000|2020-05-07|15/03/2020|3.77|5.61|2290000000|2220000000|2020-02-26|15/12/2019|23.3|22.04|3340000000|3280000000||2019-08-07|15/06/2019|23.59|22.69|3800000000|3750000000|2019-05-09|15/03/2019|11.17|11.26|2890000000|2930000000|2019-02-28|15/12/2018|22.49|19.39|3210000000|3230000000|2018-11-05|15/09/2018|37.78|38.18|4850000000|4800000000|2018-08-09|15/06/2018|20.67|17.34|3540000000|3450000000|2018-05-09|15/03/2018|12|10.7|2930000000|2870000000|2018-02-27|15/12/2017|16.86|14.12|2800000000|2700000000|2017-11-06|15/09/2017|35.22|34.25|4430000000|4339000000
2022-06-04 22:12:27|00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|AVGO|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US11135F1012|20000|Avago Stock Price Today (AVGO) - Investing.com|237.38B|237380000000|563.32|2,449,412|21.2%|455.71-677.76|560.98-569.6|576.74|421397001|1.05|27.91|29.99B|29990000000|20.18|16.40|2.91%|Sep 08, 2022|2022-09-08|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|37|4|35|0.029|0.0323|0.0051|0.0795|0.0926|15.3262|6.636|2022-09-08|15/07/2022||9.53||8390000000|2022-05-26|15/04/2022|9.07|8.71|8100000000|7910000000|2022-03-03|15/01/2022|8.39|8.13|7710000000|7610000000|2021-12-09|15/10/2021|7.81|7.74|7410000000|7360000000|2021-09-02|15/07/2021|6.96|6.88|6780000000|6760000000|2021-06-03|15/04/2021|6.62|6.43|6610000000|6510000000|2021-03-04|15/01/2021|6.61|6.56|6660000000|6620000000|2020-12-10|15/10/2020|6.35|6.25|6470000000|6430000000|2020-09-03|15/07/2020|5.4|5.24|5820000000|5760000000|2020-06-04|15/04/2020|5.14|5.14|5740000000|5690000000|2020-03-12|15/01/2020|5.25|5.34|5860000000|5990000000||2019-09-12|15/07/2019|5.16|5.13|5520000000|5520000000|2019-06-13|15/04/2019|5.21|5.19|5520000000|5680000000|2019-03-14|15/01/2019|5.55|5.22|5790000000|5820000000|2018-12-06|15/10/2018|5.85|5.58|5450000000|5400000000|2018-09-06|15/07/2018|4.98|4.83|5070000000|5060000000|2018-06-07|15/04/2018|4.88|4.78|5020000000|5000000000|2018-03-15|15/01/2018|5.12|5.05|5330000000|5320000000|2017-12-06|15/10/2017|4.59|4.52|4850000000|4828000000
2022-06-04 22:12:30|00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|CDNS|USD|Information Technology|Software|United States|US1273871087|9300|Cadence Stock Price Today (CDNS) - Investing.com|43.72B|43720000000|158.56|1,702,573|27.93%|124.29-192.7|157.38-159.92|161.41|275759000|1.12|59.22|3.15B|3150000000|2.68|N/A|N/A|Jul 25, 2022|2022-07-25|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|34|0.0139|0.0795|0.0171|0.0577|0.0271|27.9294|6.8118|2022-07-25|15/06/2022||0.9669||835390000|2022-04-25|15/03/2022|1.17|1.02|901770000|857320000|2022-02-22|15/12/2021|0.82|0.7812|773040000|757190000|2021-10-25|15/09/2021|0.8|0.748|750900000|740610000|2021-07-26|15/06/2021|0.86|0.7592|728290000|720190000|2021-04-26|15/03/2021|0.83|0.7492|736030000|717790000|2021-02-22|15/12/2020|0.83|0.7441|759910000|732270000|2020-10-19|15/09/2020|0.7|0.6055|666610000|642140000|2020-07-20|15/06/2020|0.66|0.52|638420000|591100000|2020-04-20|15/03/2020|0.6|0.54|617960000|614460000|2020-02-12|15/12/2019|0.54|0.53|599560000|595760000||2019-07-22|15/06/2019|0.57|0.53|580420000|579410000|2019-04-22|15/03/2019|0.54|0.49|576740000|569330000|2019-02-19|15/12/2018|0.52|0.47|569850000|550280000|2018-10-22|15/09/2018|0.49|0.41|532470000|516500000|2018-07-23|15/06/2018|0.45|0.4|518390000|514940000|2018-04-23|15/03/2018|0.4|0.37|517310000|505330000|2018-01-31|15/12/2017|0.39|0.39|501720000|496240000|2017-10-26|15/09/2017|0.35|0.34|485400000|481240000
2022-06-04 22:12:33|00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|CDW|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US12514G1085|13900|CDW Corp Stock Price Today (CDW) - Investing.com|23.72B|23720000000|175.59|868,582|6.24%|155.39-208.71|173.59-176.04|176.13|135115720|1.1|24.25|21.93B|21930000000|7.24|2.00|1.14%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|0.0151|0.09|0.0247|0.0562|0.024|16.9771|0.6909|2022-08-04|15/06/2022||2.41||6160000000|2022-05-04|15/03/2022|2.2|2.01|5950000000|5670000000|2022-02-09|15/12/2021|2.08|1.97|5540000000|5240000000|2021-11-03|15/09/2021|2.13|2.05|5300000000|5320000000|2021-08-04|15/06/2021|2.02|1.8|5150000000|4970000000|2021-05-05|15/03/2021|1.74|1.53|4840000000|4620000000|2021-02-10|15/12/2020|1.82|1.51|4960000000|4390000000|2020-11-02|15/09/2020|1.83|1.51|4760000000|4580000000|2020-08-05|15/06/2020|1.56|1.39|4370000000|4360000000|2020-05-06|15/03/2020|1.38|1.34|4390000000|4260000000|2020-02-06|15/12/2019|1.57|1.48|4540000000|4400000000||2019-07-31|15/06/2019|1.6|1.52|4630000000|4490000000|2019-05-01|15/03/2019|1.24|1.11|3960000000|3770000000|2019-02-07|15/12/2018|1.32|1.21|4070000000|4040000000|2018-10-31|15/09/2018|1.42|1.34|4370000000|4240000000|2018-08-02|15/06/2018|1.38|1.28|4190000000|4160000000|2018-05-02|15/03/2018|1.05|0.92|3610000000|3450000000|2018-02-07|15/12/2017|0.99|0.99|3840000000|3843000000|2017-11-01|15/09/2017|1.08|1.07|4030000000|3992000000
2022-06-04 22:12:36|00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|CERN|USD|Healthcare|Health Care Technology|United States|US1567821046|26400|Cerner Stock Price Today (CERN) - Investing.com|27.93B|27930000000|94.97|2,868,217|18.33%|69.08-95.4|94.95-94.97|94.96|294098094|0.76|47.85|5.81B|5810000000|1.98|1.08|1.14%|Jul 29, 2022|2022-07-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0086|0.0107|-0.0057|0.0304|0.019|27.2838|3.9491|2022-07-29|15/06/2022||0.881||1500000000|2022-05-03|15/03/2022|0.89|0.8677|1430000000|1460000000|2022-02-22|15/12/2021|0.93|0.879|1450000000|1490000000|2021-10-29|15/09/2021|0.86|0.8153|1470000000|1450000000|2021-07-30|15/06/2021|0.8|0.7581|1460000000|1440000000|2021-05-05|15/03/2021|0.76|0.7408|1390000000|1400000000|2021-02-10|15/12/2020|0.78|0.78|1400000000|1390000000|2020-10-28|15/09/2020|0.72|0.7153|1370000000|1370000000|2020-07-29|15/06/2020|0.63|0.62|1330000000|1350000000|2020-04-28|15/03/2020|0.71|0.7|1410000000|1430000000|2020-02-04|15/12/2019|0.75|0.74|1440000000|1440000000||2019-07-24|15/06/2019|0.66|0.64|1430000000|1440000000|2019-04-25|15/03/2019|0.61|0.61|1390000000|1390000000|2019-02-05|15/12/2018|0.63|0.63|1370000000|1390000000|2018-10-25|15/09/2018|0.63|0.63|1340000000|1360000000|2018-08-02|15/06/2018|0.62|0.6|1370000000|1330000000|2018-05-02|15/03/2018|0.58|0.58|1290000000|1330000000|2018-02-06|15/12/2017|0.58|0.61|1310000000|1324000000|2017-10-26|15/09/2017|0.61|0.62|1280000000|1295000000
2022-06-04 22:12:39|00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CHTR|USD|Communication Services|Media|United States|US16119P1084|93700|Charter Communications Stock Price Today (CHTR) - Investing.com|89.39B|89390000000|491.07|1,488,428|-27.32%|410.33-825.62|489.5-496.79|498.22|182026339|1.02|17.78|52.36B|52360000000|27.61|N/A|N/A|Jul 29, 2022|2022-07-29|Strong Sell||Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0087|-1.9897|0.0233|0.0411|0.0597|28.88|2.2962|2022-07-29|15/06/2022||7.1||13400000000|2022-04-29|15/03/2022|6.9|6.54|13200000000|13210000000|2022-01-28|15/12/2021|8.93|7|13210000000|13260000000|2021-10-29|15/09/2021|6.5|5.76|13150000000|12930000000|2021-07-30|15/06/2021|5.29|4.79|12800000000|12620000000|2021-04-30|15/03/2021|4.11|4.25|12520000000|12500000000|2021-01-29|15/12/2020|6.05|4.83|12620000000|12570000000|2020-10-30|15/09/2020|3.9|3.08|12040000000|12070000000|2020-07-31|15/06/2020|3.63|2.52|11700000000|11600000000|2020-05-01|15/03/2020|1.86|2.61|11740000000|11780000000|2020-01-31|15/12/2019|3.28|2.51|11760000000|11730000000||2019-07-26|15/06/2019|1.39|1.81|11350000000|11380000000|2019-04-30|15/03/2019|1.11|1.36|11210000000|11190000000|2019-01-31|15/12/2018|1.29|1.47|11230000000|11130000000|2018-10-26|15/09/2018|2.11|1.05|10890000000|10930000000|2018-07-31|15/06/2018|1.15|0.93|10850000000|10830000000|2018-04-27|15/03/2018|0.7|0.47|10660000000|10630000000|2018-02-02|15/12/2017|1.14|0.90|10600000000|10597000000|2017-10-26|15/09/2017|0.19|1.02|10460000000|10484000000
2022-06-04 22:12:42|00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|CHKP|USD|Information Technology|Software|United States|IL0010824113|5642|Check Point Stock Price Today (CHKP) - Investing.com|16.62B|16620000000|129.76|1,319,687|10.14%|107.85-149.62|127.68-129.93|129.33|128113564|0.63|21.50|2.2B|2200000000|6.04|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0031|0.035|0.0087|0.0337|0.0169|18.8515|6.9053|2022-07-27|15/06/2022||1.62||560240000|2022-04-27|15/03/2022|1.57|1.54|542700000|535370000|2022-02-03|15/12/2021|2.25|2.14|599100000|585800000|2021-10-28|15/09/2021|1.65|1.6|534000000|529340000|2021-07-26|15/06/2021|1.61|1.56|526100000|523810000|2021-04-26|15/03/2021|1.54|1.5|507600000|502370000|2021-02-03|15/12/2020|2.17|2.11|563800000|555420000|2020-10-22|15/09/2020|1.64|1.53|509000000|504040000|2020-07-22|15/06/2020|1.58|1.43|505600000|488200000|2020-04-27|15/03/2020|1.42|1.38|486500000|480120000|2020-02-03|15/12/2019|2.02|1.99|543800000|543300000||2019-07-24|15/06/2019|1.38|1.37|488120000|487570000|2019-04-18|15/03/2019|1.32|1.31|471830000|471260000|2019-01-30|15/12/2018|1.68|1.63|525560000|517620000|2018-10-24|15/09/2018|1.38|1.36|470820000|465930000|2018-07-25|15/06/2018|1.37|1.31|467770000|461410000|2018-04-25|15/03/2018|1.3|1.28|452330000|452180000|2018-01-31|15/12/2017|1.58|1.51|506010000|508700000|2017-10-31|15/09/2017|1.3|1.24|454630000|449190000
2022-06-04 22:12:46|00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CTAS|USD|Industrials|Commercial Services & Supplies|United States|US1729081059|40000|Cintas Stock Price Today (CTAS) - Investing.com|40.53B|40530000000|396.09|502,584|12.88%|345.37-461.44|392.53-397.18|398.23|102324911|1.47|34.97|9.51B|9510000000|11.33|3.80|0.96%|Sep 27, 2022|2022-09-27|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|37|4|34|0.0127|0.1336|0.063|0.0601|0.0346|27.8485|2.9782|2022-09-27|15/08/2022||3.16||2030000000|2022-07-19|15/05/2022||2.69||2000000000|2022-03-23|15/02/2022|2.69|2.44|1960000000|1910000000|2021-12-22|15/11/2021|2.76|2.65|1920000000|1910000000|2021-09-29|15/08/2021|3.11|2.76|1900000000|1880000000|2021-07-15|15/05/2021|2.47|2.31|1840000000|1820000000|2021-03-17|15/02/2021|2.37|2.22|1780000000|1750000000|2020-12-22|15/11/2020|2.62|2.18|1760000000|1750000000|2020-09-23|15/08/2020|2.78|2.13|1750000000|1700000000|2020-07-23|15/05/2020|1.35|1.22|1620000000|1560000000|2020-03-19|15/02/2020|2.16|2.02|1810000000|1800000000||2019-09-24|15/08/2019|2.32|2.15|1810000000|1790000000|2019-07-16|15/05/2019|2.07|1.94|1790000000|1780000000|2019-03-21|15/02/2019|1.84|1.72|1680000000|1690000000|2018-12-20|15/11/2018|1.76|1.7|1720000000|1700000000|2018-09-25|15/08/2018|1.93|1.81|1700000000|1690000000|2018-07-19|15/05/2018|1.77|1.66|1670000000|1640000000|2018-03-22|15/02/2018|1.37|1.26|1590000000|1570000000|2017-12-21|15/11/2017|1.31|1.15|1610000000|1292000000
2022-06-04 22:12:49|00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|CSCO|USD|Information Technology|Communications Equipment|United States|US17275R1023|79500|Cisco Stock Price Today (CSCO) - Investing.com|187.38B|187380000000|45.25|23,838,739|-15.15%|41.02-64.29|45.12-45.74|45.79|4140964037|0.98|15.88|51.58B|51580000000|2.85|1.52|3.36%|Aug 17, 2022|2022-08-17|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|35|-0.0089|0.0474|0.0044|0.0179|0.0012|13.8357|3.184|2022-08-17|15/07/2022||0.819||12780000000|2022-05-18|15/04/2022|0.87|0.8626|12840000000|13370000000|2022-02-16|15/01/2022|0.84|0.81|12720000000|12660000000|2021-11-17|15/10/2021|0.82|0.8042|12900000000|12980000000|2021-08-18|15/07/2021|0.84|0.8285|13130000000|13040000000|2021-05-19|15/04/2021|0.83|0.8219|12800000000|12570000000|2021-02-09|15/01/2021|0.79|0.7567|11960000000|11920000000|2020-11-12|15/10/2020|0.76|0.7049|11930000000|11850000000|2020-08-12|15/07/2020|0.8|0.74|12150000000|12090000000|2020-05-13|15/04/2020|0.79|0.71|11980000000|11880000000|2020-02-12|15/01/2020|0.77|0.76|12010000000|11970000000||2019-08-14|15/07/2019|0.83|0.81|13430000000|13390000000|2019-05-15|15/04/2019|0.78|0.77|12960000000|12890000000|2019-02-13|15/01/2019|0.73|0.72|12450000000|12420000000|2018-11-14|15/10/2018|0.75|0.72|13070000000|12860000000|2018-08-15|15/07/2018|0.7|0.69|12840000000|12770000000|2018-05-16|15/04/2018|0.66|0.65|12460000000|12430000000|2018-02-14|15/01/2018|0.63|0.59|11890000000|11810000000|2017-11-15|15/10/2017|0.61|0.59|12140000000|12335000000
2022-06-04 22:12:52|00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|CTSH|USD|Information Technology|IT Services|United States|US1924461023|318400|Cognizant Stock Price Today (CTSH) - Investing.com|38.34B|38340000000|73.56|3,119,718|3.9%|66.19-93.47|73.2-74.46|74.96|521173838|1.11|17.65|18.93B|18930000000|4.17|1.08|1.47%|Aug 04, 2022|2022-08-04|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|37|4|35|0.0001|0.0825|0.0055|0.0149|0.024|18.4674|2.3371|2022-08-04|15/06/2022||1.09||4930000000|2022-05-04|15/03/2022|1.08|1.05|4830000000|4820000000|2022-02-02|15/12/2021|1.1|1.04|4780000000|4780000000|2021-10-27|15/09/2021|1.06|1.05|4740000000|4720000000|2021-07-28|15/06/2021|0.99|0.9626|4590000000|4450000000|2021-05-05|15/03/2021|0.97|0.9402|4400000000|4360000000|2021-02-03|15/12/2020|0.67|0.8997|4180000000|4240000000|2020-10-28|15/09/2020|0.97|0.9051|4240000000|4160000000|2020-07-29|15/06/2020|0.82|0.69|4000000000|3830000000|2020-05-07|15/03/2020|0.96|0.93|4230000000|4220000000|2020-02-05|15/12/2019|1.07|1.04|4280000000|4230000000||2019-07-31|15/06/2019|0.94|0.92|4140000000|4130000000|2019-05-02|15/03/2019|0.91|1.03|4110000000|4160000000|2019-02-06|15/12/2018|1.13|1.06|4130000000|4110000000|2018-10-30|15/09/2018|1.19|1.13|4080000000|4080000000|2018-08-02|15/06/2018|1.19|1.1|4010000000|4030000000|2018-05-07|15/03/2018|1.06|1.06|3910000000|3900000000|2018-02-07|15/12/2017|1.03|0.97|3830000000|3822000000|2017-11-01|15/09/2017|0.98|0.95|3770000000|3765000000
2022-06-04 22:13:09|00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|CMCSA|USD|Communication Services|Media|United States|US20030N1019|168000|Comcast Stock Price Today (CMCSA) - Investing.com|192.33B|192330000000|42.93|22,680,057|-23.87%|39.47-61.8|42.81-43.78|43.8|4480014747|0.97|13.82|120.19B|120190000000|3.11|1.08|2.52%|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0042|0.4313|0.0122|0.0177|0.021|15.0979|2.0676|2022-07-28|15/06/2022||0.9222||29870000000|2022-04-28|15/03/2022|0.86|0.8042|31010000000|30500000000|2022-01-27|15/12/2021|0.77|0.7301|30340000000|29620000000|2021-10-28|15/09/2021|0.87|0.7471|30300000000|29870000000|2021-07-29|15/06/2021|0.84|0.6609|28550000000|27160000000|2021-04-29|15/03/2021|0.76|0.5883|27210000000|26700000000|2021-01-28|15/12/2020|0.56|0.4815|27710000000|26790000000|2020-10-29|15/09/2020|0.65|0.5151|25530000000|24740000000|2020-07-30|15/06/2020|0.69|0.55|23720000000|23580000000|2020-04-30|15/03/2020|0.71|0.69|26610000000|26870000000|2020-01-23|15/12/2019|0.79|0.77|28400000000|28170000000||2019-07-25|15/06/2019|0.78|0.75|26860000000|27070000000|2019-04-25|15/03/2019|0.76|0.68|26860000000|27210000000|2019-01-23|15/12/2018|0.64|0.62|27850000000|27570000000|2018-10-25|15/09/2018|0.65|0.61|22140000000|21850000000|2018-07-26|15/06/2018|0.65|0.6|21740000000|21860000000|2018-04-25|15/03/2018|0.62|0.59|22790000000|22750000000|2018-01-24|15/12/2017|0.49|0.47|21920000000|21822000000|2017-10-26|15/09/2017|0.52|0.50|20980000000|21038000000
2022-06-04 22:13:19|00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|CPRT|USD|Industrials|Commercial Services & Supplies|United States|US2172041061|8600|Copart Stock Price Today (CPRT) - Investing.com|27.39B|27390000000|115.26|1,276,260|-6.76%|105.41-161.12|113.9-115.75|116.68|237672576|1.13|25.66|3.37B|3370000000|4.49|N/A|N/A|Sep 20, 2022|2022-09-20|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|36|4|34|0.0091|0.4695|0.0494|0.0537|0.0443|25.2815|7.2506|2022-09-20|15/07/2022||1.1||837520000|2022-05-18|15/04/2022|1.17|1.14|939940000|862950000|2022-02-16|15/01/2022|1.1|1.07|867460000|807000000|2021-11-17|15/10/2021|1.07|1|810130000|747740000|2021-09-08|15/07/2021|1.03|0.9144|748630000|686930000|2021-05-19|15/04/2021|1.09|0.7967|733910000|629520000|2021-02-18|15/01/2021|0.8|0.798|617030000|629310000|2020-11-18|15/10/2020|0.79|0.7044|592940000|575400000|2020-09-02|15/07/2020|0.69|0.38|525660000|453070000|2020-05-21|15/04/2020|0.58|0.63|550360000|547050000|2020-02-19|15/01/2020|0.65|0.66|575140000|576070000||2019-09-04|15/07/2019|0.6|0.58|542580000|517860000|2019-05-22|15/04/2019|0.66|0.62|553120000|535620000|2019-02-20|15/01/2019|0.52|0.51|484900000|488540000|2018-11-20|15/10/2018|0.47|0.47|461370000|457410000|2018-09-19|15/07/2018|0.42|0.48|449220000|448580000|2018-05-23|15/04/2018|0.52|0.49|478200000|438010000|2018-02-26|15/01/2018|0.47|0.39|459110000|427280000|2017-11-21|15/10/2017|0.33|0.28|419170000|327230000
2022-06-04 22:13:29|00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|COST|USD|Consumer Staples|Food & Staples Retailing|United States|US22160K1051|288000|Costco Stock Price Today (COST) - Investing.com|210.99B|210990000000|476.25|2,957,686|24.07%|377.12-612.27|475.59-488.15|487.61|443029000|0.7|37.51|217.54B|217540000000|12.7|3.60|0.76%|Sep 22, 2022|2022-09-22|Sell||Buy|Strong Buy||Buy|Neutral||Buy|46|4|44|0.0025|0.032|0.0071|0.0508|1.1269|30.4545|1.3443|2022-09-22|15/08/2022||4.04||70240000000|2022-05-26|15/05/2022|3.04|3.04|52600000000|51560000000|2022-03-03|15/02/2022|2.92|2.92|51900000000|51900000000|2021-12-09|15/11/2021|2.97|2.62|50360000000|49650000000|2021-09-23|15/08/2021|3.9|3.58|62680000000|61410000000|2021-05-27|15/05/2021|2.75|2.32|45280000000|43650000000|2021-03-04|15/02/2021|2.14|2.45|44770000000|43750000000|2020-12-10|15/11/2020|2.29|2.05|43210000000|43210000000|2020-09-24|15/08/2020|3.51|2.85|53380000000|52110000000|2020-05-28|15/05/2020|1.89|1.93|37270000000|37081000000|2020-03-05|15/02/2020|2.1|2.06|39070000000|38210000000||2019-10-03|15/08/2019|2.69|2.54|47500000000|47440000000|2019-05-30|15/05/2019|1.89|1.83|34740000000|34710000000|2019-03-07|15/02/2019|2.01|1.69|35400000000|35650000000|2018-12-13|15/11/2018|1.61|1.62|35070000000|37570000000|2018-10-04|15/08/2018|2.36|2.36|44410000000|44230000000|2018-05-31|15/05/2018|1.7|1.68|32360000000|31900000000|2018-03-07|15/02/2018|1.42|1.47|33000000000|32740000000|2017-12-14|15/11/2017|1.45|1.19|31810000000|28295000000
2022-06-04 22:13:32|00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|CRWD|USD|Information Technology|Software|United States|US22788C1053|4965|Crowdstrike Holdings Inc Stock Price Today (CRWD) - Investing.com|37.62B|37620000000|162.10|5,393,696|-24.95%|130-298.48|160.69-170.82|174.02|232071665|-|-|1.64B|1640000000|-0.79|N/A|N/A|Sep 08, 2022|2022-09-08|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|18|4|16|-0.0894|2.4535|0.0547|0.1797|0.1891|234.95|41.0394|2022-09-08|15/07/2022||0.2394||509800000|2022-06-02|15/04/2022|0.31|0.2321|487830000|463960000|2022-03-09|15/01/2022|0.3|0.2014|431010000|410970000|2021-12-01|15/10/2021|0.17|0.0973|380050000|363610000|2021-08-31|15/07/2021|0.11|0.0872|337690000|323250000|2021-06-03|15/04/2021|0.1|0.0546|302840000|291500000|2021-03-16|15/01/2021|0.13|0.0849|264930000|250560000|2020-12-02|15/10/2020|0.08|0.0022|232460000|213480000|2020-09-02|15/07/2020|0.03|-0.01|198970000|188570000|2020-06-02|15/04/2020|0.02|-0.06|178080000|165380000|2020-03-19|15/01/2020|-0.02|-0.08|152110000|137780000||2019-09-05|15/07/2019|-0.18|-0.23|108110000|103770000|2019-07-18|15/04/2018|-0.17||47290000||2019-07-18|15/04/2019|-0.47|-0.47|96080000|95580000|2019-05-14|15/07/2018|-0.17||55700000||2019-04-03|15/01/2019|-0.6||80450000||2019-02-25|15/10/2018|-0.22||66380000|||
2022-06-04 22:13:35|00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|CSX|USD|Industrials|Road & Rail|United States|US1264081035|20919|CSX Stock Price Today (CSX) - Investing.com|69.82B|69820000000|32.11|17,268,356|-3.37%|29.49-38.63|32.06-32.5|32.59|2174259952|1.22|18.24|13.12B|13120000000|1.76|0.40|1.25%|Jul 19, 2022|2022-07-19|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|37|4|35|0.006|0.3791|0.037|0.0213|-0.008|8.3706|3.5203|2022-07-19|15/06/2022||0.4695||3630000000|2022-04-20|15/03/2022|0.39|0.3744|3410000000|3310000000|2022-01-20|15/12/2021|0.42|0.4146|3430000000|3320000000|2021-10-20|15/09/2021|0.43|0.3757|3290000000|3060000000|2021-07-21|15/06/2021|0.4|0.3705|2990000000|2930000000|2021-04-20|15/03/2021|0.31|0.9556|2810000000|2790000000|2021-01-21|15/12/2020|1.04|1.01|2770000000|2770000000|2020-10-21|15/09/2020|0.96|0.9271|2650000000|2670000000|2020-07-22|15/06/2020|0.65|0.64|2260000000|2310000000|2020-04-22|15/03/2020|1|0.94|2860000000|2870000000|2020-01-16|15/12/2019|0.99|0.96|2890000000|2920000000||2019-07-16|15/06/2019|1.08|1.11|3060000000|3140000000|2019-04-16|15/03/2019|1.02|0.91|3010000000|3000000000|2019-01-16|15/12/2018|1.01|0.99|3140000000|3120000000|2018-10-16|15/09/2018|1.05|0.95|3130000000|3060000000|2018-07-17|15/06/2018|1.01|0.87|3100000000|3000000000|2018-04-17|15/03/2018|0.78|0.65|2880000000|2780000000|2018-01-16|15/12/2017|0.64|0.56|2860000000|2887000000|2017-10-17|15/09/2017|0.51|0.51|2740000000|2772000000
2022-06-04 22:13:38|00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|DXCM|USD|Healthcare|Health Care Equipment & Supplies|United States|US2521311074|5500|DexCom Stock Price Today (DXCM) - Investing.com|28.73B|28730000000|292.79|915,760|-22.28%|267.57-659.45|291.8-308.02|311.83|98125933|1.07|143.20|2.57B|2570000000|2.04|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0279|-0.2803|0.0614|-0.7425|0.0951|39.7482|15.6288|2022-08-02|15/06/2022||0.754||694760000|2022-04-28|15/03/2022|0.32|0.523|628800000|623870000|2022-02-10|15/12/2021|0.68|0.8716|698200000|697470000|2021-10-28|15/09/2021|0.89|0.6494|650200000|618650000|2021-07-29|15/06/2021|0.76|0.4439|595100000|551670000|2021-04-30|15/03/2021|0.33|0.3078|505000000|486590000|2021-02-11|15/12/2020|0.91|0.9283|568900000|553010000|2020-10-27|15/09/2020|0.94|0.6409|500900000|500900000|2020-07-28|15/06/2020|0.79|0.34|451800000|416620000|2020-04-28|15/03/2020|0.44|0.15|405100000|358550000|2020-02-13|15/12/2019|1.15|0.74|462800000|441020000||2019-07-31|15/06/2019|0.08|0.01|336400000|306440000|2019-05-01|15/03/2019|-0.05|-0.15|280500000|247990000|2019-02-21|15/12/2018|0.54|0.17|338000000|308760000|2018-11-06|15/09/2018|0.17|-0.09|266700000|242720000|2018-08-01|15/06/2018|-0.1|-0.18|242500000|205800000|2018-05-02|15/03/2018|-0.32|-0.32|184400000|172660000|2018-02-27|15/12/2017|0.1|0.03|221000000|215900000|2017-11-01|15/09/2017|-0.04|-0.16|184600000|184220000
2022-06-04 22:13:40|00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|DOCU|USD|Information Technology|Software|United States|US2561631068|5630|DocuSign Inc Stock Price Today (DOCU) - Investing.com|16.75B|16750000000|83.78|5,574,776|-56.98%|64.84-314.7|82.78-86.13|87.63|199896340|1.04|-|2.11B|2110000000|-0.36|N/A|N/A|Sep 02, 2022|2022-09-02|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|19|-0.0312|0.763|0.0471|-0.4249|0.1113|379.9489|18.9144|2022-09-02|15/07/2022||0.4659||600870000|2022-06-06|15/04/2022||0.4637||582910000|2022-03-10|15/01/2022|0.48|0.479|580830000|561580000|2021-12-02|15/10/2021|0.58|0.4608|545460000|532610000|2021-09-02|15/07/2021|0.47|0.4019|511840000|488710000|2021-06-03|15/04/2021|0.44|0.278|469080000|437640000|2021-03-11|15/01/2021|0.37|0.2227|430900000|407960000|2020-12-03|15/10/2020|0.22|0.1326|382920000|361170000|2020-09-03|15/07/2020|0.17|0.08|342210000|318570000|2020-06-04|15/04/2020|0.12|0.1|297020000|281120000|2020-03-12|15/01/2020|0.12|0.05|274900000|266470000||2019-09-05|15/07/2019|0.01|0.04|235610000|220760000|2019-06-06|15/04/2019|0.07|0.05|213960000|208150000|2019-03-14|15/01/2019|0.06|0.01|199730000|193620000|2018-12-07|15/10/2017|-0.11||130600000||2018-12-06|15/10/2018|0.00|-0.01|178390000|175620000|2018-09-06|15/07/2017|-0.09||125500000||2018-09-05|15/06/2018||0.01|||2018-09-05|15/07/2018|0.03|0.01|167040000|158700000
2022-06-04 22:13:44|00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|DLTR|USD|Consumer Discretionary|Multiline Retail|United States|US2567461080|129772|Dollar Tree Stock Price Today (DLTR) - Investing.com|35.9B|35900000000|159.88|2,607,473|58.99%|84.26-177.19|158.13-162|159.1|224556036|0.7|24.43|26.74B|26740000000|6.54|N/A|N/A|Sep 01, 2022|2022-09-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0116|0.1097|0.0666|0.0902|0.014|21.1271|0.9233|2022-09-01|15/07/2022||1.59||6790000000|2022-05-26|15/04/2022|2.37|2|6900000000|6760000000|2022-03-02|15/01/2022|2.01|1.78|7080000000|7120000000|2021-11-23|15/10/2021|0.96|0.9598|6420000000|6410000000|2021-08-26|15/07/2021|1.23|1.01|6340000000|6440000000|2021-05-27|15/04/2021|1.6|1.42|6480000000|6420000000|2021-03-03|15/01/2021|2.13|2.12|6770000000|6800000000|2020-11-24|15/10/2020|1.39|1.15|6180000000|6130000000|2020-08-27|15/07/2020|1.1|0.92|6280000000|6220000000|2020-05-28|15/04/2020|1.04|0.85|6290000000|6140000000|2020-03-04|15/01/2020|1.79|1.76|6320000000|6390000000||2019-08-29|15/07/2019|0.76|0.81|5740000000|5720000000|2019-05-30|15/04/2019|1.14|1.14|5810000000|5780000000|2019-03-06|15/01/2019|1.93|1.92|6210000000|6190000000|2018-11-29|15/10/2018|1.18|1.15|5540000000|5560000000|2018-08-30|15/07/2018|1.15|1.16|5530000000|5530000000|2018-05-31|15/04/2018|1.19|1.23|5550000000|5560000000|2018-03-07|15/01/2018|1.89|1.9|6360000000|6400000000|2018-02-03|15/12/2017|1.89|1.9|5320000000|
2022-06-04 22:13:48|00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|EBAY|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US2786421030|10800|Ebay Stock Price Today (EBAY) - Investing.com|26.36B|26360000000|47.09|7,347,506|-26.5%|43.28-81.19|46.79-47.54|47.77|559842135|1.16|-|10.27B|10270000000|-2.89|0.88|1.87%|Jul 20, 2022|2022-07-20|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|4|31|-0.0025|0.0427|0.0124|0.0285|-0.0074|14.3361|2.0561|2022-07-20|15/06/2022||0.8953||2380000000|2022-05-04|15/03/2022|1.05|1.03|2480000000|2460000000|2022-02-23|15/12/2021|1.05|0.9973|2610000000|2610000000|2021-10-27|15/09/2021|0.9|0.8861|2500000000|2460000000|2021-08-11|15/06/2021|0.99|0.9621|2670000000|2630000000|2021-04-28|15/03/2021|1.09|1.08|3020000000|2970000000|2021-02-03|15/12/2020|0.86|0.8296|2870000000|2710000000|2020-10-28|15/09/2020|0.85|0.7559|2610000000|2480000000|2020-07-28|15/06/2020|1.08|1.05|2870000000|2800000000|2020-04-29|15/03/2020|0.77|0.72|2370000000|2320000000|2020-01-28|15/12/2019|0.81|0.76|2820000000|2806000000||2019-07-17|15/06/2019|0.68|0.62|2690000000|2680000000|2019-04-23|15/03/2019|0.67|0.63|2640000000|2580000000|2019-01-29|15/12/2018|0.71|0.68|2880000000|2860000000|2018-10-30|15/09/2018|0.56|0.54|2650000000|2640000000|2018-07-18|15/06/2018|0.53|0.51|2640000000|2660000000|2018-04-25|15/03/2018|0.53|0.53|2580000000|2590000000|2018-01-31|15/12/2017|0.59|0.59|2710000000|2612000000|2017-10-18|15/09/2017|0.48|0.48|2410000000|2371000000
2022-06-04 22:13:51|00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|EA|USD|Communication Services|Entertainment|United States|US2855121099|11000|Electronic Arts Stock Price Today (EA) - Investing.com|39.46B|39460000000|141.00|2,468,345|-0.7%|109.24-148.93|140.16-142.79|141.5|279893605|0.8|51.20|6.99B|6990000000|2.75|0.76|0.54%|Aug 02, 2022|2022-08-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0141|1.0668|0.128|1.0841|0.0727|37.4312|5.4894|2022-08-02|15/06/2022||0.3459||1280000000|2022-05-10|15/03/2022|1.32|1.43|1750000000|1770000000|2022-02-01|15/12/2021|3.17|3.21|2580000000|2660000000|2021-11-03|15/09/2021|1.81|1.17|1850000000|1760000000|2021-08-04|15/06/2021|0.8148|0.6299|1340000000|1280000000|2021-05-11|15/03/2021|1.23|1.05|1490000000|1400000000|2021-02-02|15/12/2020|3.61|2.95|2400000000|2390000000|2020-11-05|15/09/2020|0.2136|0.0321|910000000|958910000|2020-07-30|15/06/2020|1.38|0.82|1390000000|1050000000|2020-05-05|15/03/2020|1.07|0.97|1210000000|1180000000|2020-01-30|15/12/2019|2.53|2.51|1980000000|1970000000||2019-07-30|15/06/2019|0.2985|0.01|743000000|720940000|2019-05-07|15/03/2019|1.56|0.97|1360000000|1200000000|2019-02-05|15/12/2018|2.3|1.94|1610000000|1750000000|2018-10-30|15/09/2018|0.9684|0.61|1220000000|1180000000|2018-07-26|15/06/2018|0.153|0.06|749000000|742850000|2018-05-08|15/03/2018|1.3|1.16|1260000000|1230000000|2018-01-30|15/12/2017|2.24|2.30|1970000000|2052000000|2017-10-31|15/09/2017|0.6561|0.43|1180000000|1085000000
2022-06-04 22:13:55|00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|EXC|USD|Utilities|Electric Utilities|United States|US30161N1019|31518|Exelon Stock Price Today (EXC) - Investing.com|47.77B|47770000000|48.73|7,239,264|6.47%|40.11-58.21|48.67-49.19|48.99|980209605|0.47|19.31|31.78B|31780000000|2.52|1.35|2.77%|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0048|0.0512|0.2|-0.4119|0.0006|8.3234|1.2031|2022-08-03|15/06/2022||0.4621||4020000000|2022-05-09|15/03/2022|0.64|0.6533|5330000000|4610000000|2022-02-25|15/12/2021|0.84|0.5525|9630000000|4370000000|2021-11-03|15/09/2021|1.09|1.09|8910000000|8520000000|2021-08-04|15/06/2021|0.89|0.6804|7920000000|7100000000|2021-05-05|15/03/2021|-0.06|0.3576|9890000000|8380000000|2021-02-24|15/12/2020|0.76|0.6922|8120000000|7900000000|2020-11-03|15/09/2020|1.04|0.874|8850000000|8380000000|2020-08-04|15/06/2020|0.55|0.43|7320000000|6700000000|2020-05-08|15/03/2020|0.87|0.85|8750000000|8970000000|2020-02-11|15/12/2019|0.83|0.73|8280000000|8080000000||2019-08-01|15/06/2019|0.6|0.61|7650000000|7420000000|2019-05-02|15/03/2019|0.87|0.87|9430000000|9120000000|2019-02-08|15/12/2018|0.58|0.57|8810000000|7200000000|2018-11-01|15/09/2018|0.88|0.88|9400000000|9400000000|2018-08-02|15/06/2018|0.71|0.61|8080000000|7610000000|2018-05-02|15/03/2018|0.96|0.91|9790000000|9330000000|2018-02-07|15/12/2017|0.55|0.60|8470000000|8219000000|2017-11-02|15/09/2017|0.85|0.86|8730000000|8610000000
2022-06-04 22:13:58|00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FAST|USD|Industrials|Trading Companies & Distributors|United States|US3119001044|18370|Fastenal Stock Price Today (FAST) - Investing.com|31.34B|31340000000|54.44|3,413,475|3.5%|48.84-64.75|54.17-54.84|55.14|575606032|1.27|31.94|6.3B|6300000000|1.7|1.24|2.28%|Jul 13, 2022|2022-07-13|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|36|4|34|-0.0093|0.3679|0.0014|0.045|0.0218|27.3029|5.045|2022-07-13|15/06/2022||0.4957||1790000000|2022-04-13|15/03/2022|0.47|0.4488|1700000000|1690000000|2022-01-19|15/12/2021|0.4|0.378|1530000000|1510000000|2021-10-12|15/09/2021|0.42|0.4164|1550000000|1540000000|2021-07-13|15/06/2021|0.42|0.4115|1510000000|1510000000|2021-04-13|15/03/2021|0.37|0.3662|1420000000|1420000000|2021-01-20|15/12/2020|0.34|0.332|1360000000|1340000000|2020-10-13|15/09/2020|0.38|0.3733|1410000000|1420000000|2020-07-14|15/06/2020|0.42|0.37|1510000000|1490000000|2020-04-14|15/03/2020|0.35|0.34|1370000000|1360000000|2020-01-17|15/12/2019|0.31|0.31|1280000000|1290000000||2019-07-11|15/06/2019|0.36|0.37|1370000000|1380000000|2019-04-11|15/03/2019|0.34|0.33|1310000000|1310000000|2019-01-17|15/12/2018|0.295|0.6|1230000000|1220000000|2018-10-10|15/09/2018|0.345|0.67|1280000000|1270000000|2018-07-11|15/06/2018|0.37|0.66|1270000000|1260000000|2018-04-11|15/03/2018|0.61|0.61|1190000000|1190000000|2018-01-17|15/12/2017|0.45|0.23|1090000000|1085000000|2017-10-11|15/09/2017|0.25|0.25|1130000000|1124000000
2022-06-04 22:14:01|00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FISV|USD|Information Technology|IT Services|United States|US3377381088|44000|Fiserv Stock Price Today (FISV) - Investing.com|64.43B|64430000000|99.67|3,085,485|-11.84%|89.91-119.86|99.28-100.43|100.85|646394065|0.79|38.96|16.61B|16610000000|2.56|N/A|N/A|Aug 02, 2022|2022-08-02|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|36|4|34|0.001|0.3679|-0.0084|0.0263|0.067|19.5132|5.8712|2022-08-02|15/06/2022||1.56||4080000000|2022-04-27|15/03/2022|1.4|1.35|3910000000|3840000000|2022-02-08|15/12/2021|1.57|1.56|4020000000|4030000000|2021-10-27|15/09/2021|1.47|1.45|3960000000|3960000000|2021-07-27|15/06/2021|1.37|1.28|3860000000|3730000000|2021-04-27|15/03/2021|1.17|1.13|3560000000|3570000000|2021-02-09|15/12/2020|1.3|1.29|3620000000|3730000000|2020-10-27|15/09/2020|1.2|1.16|3590000000|3580000000|2020-08-05|15/06/2020|0.93|0.93|3220000000|3320000000|2020-05-07|15/03/2020|0.99|0.99|3480000000|3540000000|2020-02-04|15/12/2019|1.13|1.14|3710000000|3800000000||2019-07-25|15/06/2019|0.82|0.81|1510000000|1510000000|2019-04-30|15/03/2019|0.84|0.82|1500000000|1510000000|2019-02-07|15/12/2018|0.84|0.85|1550000000|1550000000|2018-10-31|15/09/2018|0.75|0.77|1410000000|1430000000|2018-07-31|15/06/2018|0.75|0.74|1420000000|1410000000|2018-05-01|15/03/2018|0.76|0.74|1440000000|1440000000|2018-02-07|15/12/2017|0.705|0.69|1520000000|1513000000|2017-10-31|15/09/2017|0.635|0.65|1400000000|1448000000
2022-06-04 22:14:05|00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|FOXA|USD|Communication Services|Media|United States|US35137L1052|9000|Fox Corp Class A Stock Price Today (FOXA) - Investing.com|18.39B|18390000000|34.13|3,119,828|-6.8%|31.35-44.95|33.94-34.45|34.42|556749375|-|17.11|13.83B|13830000000|2|0.48|1.41%|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|17|-0.1153|-0.6767|0.032|3.5894|0.0039|77.7476|1.5235|2022-08-10|15/06/2022||0.7851||3070000000|2022-05-10|15/03/2022|0.81|0.8616|3460000000|3390000000|2022-02-09|15/12/2021|0.13|0.0389|4440000000|4250000000|2021-11-03|15/09/2021|1.11|1.03|3050000000|2940000000|2021-08-04|15/06/2021|0.65|0.57|2890000000|2760000000|2021-05-05|15/03/2021|0.88|0.5797|3220000000|3120000000|2021-02-09|15/12/2020|0.16|-0.0274|4090000000|4000000000|2020-11-03|15/09/2020|1.18|0.7593|2720000000|2580000000|2020-08-04|15/06/2020|0.62|0.58|2420000000|2390000000|2020-05-06|15/03/2020|0.93|0.71|3440000000|3330000000|2020-02-05|15/12/2019|0.1|-0.02|3780000000|3640000000||2019-08-07|15/06/2019|0.62|0.59|2510000000|2450000000|2019-05-10|15/03/2018|0.74||2460000000||2019-05-08|15/03/2019|0.76|0.66|2750000000|2610000000|2019-03-18|15/12/2017|0.42||3110000000||2019-02-27|15/12/2018|0.01|0.37|3580000000|3580000000|2019-01-25|15/06/2018|2.55||10150000000||2018-11-28|15/09/2018|0.55||7520000000||
2022-06-04 22:14:07|00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|FOX|USD|Communication Services|Media|United States|US35137L2043|9000|Fox Corp Class B Stock Price Today (FOX) - Investing.com|18.39B|18390000000|31.65|1,075,032|-9.98%|28.96-40.91|31.43-31.86|31.86|556749375|-|17.11|13.83B|13830000000|2|0.48|1.52%|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|17|-0.1157|-0.7466|0.032|3.5894|0.0039|78.6318|1.4824|2022-08-10|15/06/2022||0.7877||3070000000|2022-05-10|15/03/2022|0.81|0.8569|3460000000|3390000000|2022-02-09|15/12/2021|0.13|0.0353|4440000000|4250000000|2021-11-03|15/09/2021|1.11|1.03|3050000000|2940000000|2021-08-04|15/06/2021|0.65|0.5709|2890000000|2760000000|2021-05-05|15/03/2021|0.88|0.5827|3220000000|3120000000|2021-02-09|15/12/2020|0.16|-0.0224|4090000000|4000000000|2020-11-03|15/09/2020|1.18|0.7655|2720000000|2580000000|2020-08-04|15/06/2020|0.62|0.59|2420000000|2390000000|2020-05-06|15/03/2020|0.93|0.7|3440000000|3330000000|2020-02-05|15/12/2019|0.1|-0.02|3780000000|3640000000||2019-08-07|15/06/2019|0.62|0.59|2510000000|2450000000|2019-05-10|15/03/2018|0.74||2460000000||2019-05-08|15/03/2019|0.76|0.66|2750000000|2610000000|2019-03-18|15/12/2017|0.42||3110000000||2019-02-27|15/12/2018|0.01|0.37|3580000000|3580000000|2019-01-25|15/06/2018|2.55||10150000000||2018-11-28|15/09/2018|0.55||7520000000||
2022-06-04 22:14:11|00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|GILD|USD|Healthcare|Biotechnology|United States|US3755581036|14400|Gilead Stock Price Today (GILD) - Investing.com|79.59B|79590000000|63.45|9,104,428|-4.56%|57.19-74.12|63.24-64.12|63.46|1254313448|0.39|17.73|27.47B|27470000000|3.58|2.92|4.60%|Jul 27, 2022|2022-07-27|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0159|0.0673|0.0378|0.1323|0.0317|10.4529|3.9003|2022-07-27|15/06/2022||1.52||5840000000|2022-04-28|15/03/2022|2.12|1.8|6590000000|6290000000|2022-02-01|15/12/2021|0.69|1.59|7240000000|6610000000|2021-10-28|15/09/2021|2.65|1.76|7420000000|6290000000|2021-07-29|15/06/2021|1.87|1.74|6220000000|6080000000|2021-04-29|15/03/2021|2.08|2.08|6420000000|6740000000|2021-02-04|15/12/2020|2.19|2.04|7420000000|7080000000|2020-10-28|15/09/2020|2.11|1.95|6580000000|6290000000|2020-07-30|15/06/2020|1.11|1.44|5140000000|5290000000|2020-04-30|15/03/2020|1.68|1.57|5550000000|5450000000|2020-02-04|15/12/2019|1.3|1.67|5880000000|5720000000||2019-07-30|15/06/2019|1.82|1.72|5690000000|5530000000|2019-05-02|15/03/2019|1.76|1.61|5280000000|5300000000|2019-02-04|15/12/2018|1.44|1.7|5800000000|5520000000|2018-10-25|15/09/2018|1.84|1.63|5600000000|5370000000|2018-07-25|15/06/2018|1.91|1.56|5650000000|5200000000|2018-05-01|15/03/2018|1.48|1.67|5090000000|5400000000|2018-02-06|15/12/2017|1.78|1.67|5950000000|5736000000|2017-10-26|15/09/2017|2.27|2.13|6510000000|6393000000
2022-06-04 22:14:14|00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|HON|USD|Industrials|Industrial Conglomerates|United States|US4385161066|99000|Honeywell Stock Price Today (HON) - Investing.com|132.62B|132620000000|194.82|3,322,100|-15%|174.42-236.79|193.61-196.17|197.04|680732930|1.05|25.88|34.31B|34310000000|7.53|3.92|2.01%|Jul 22, 2022|2022-07-22|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|35|0.003|0.0217|0.0357|0.0202|0.0123|20.3009|2.5794|2022-07-22|15/06/2022||2.04||8720000000|2022-04-29|15/03/2022|1.91|1.86|8380000000|8290000000|2022-02-03|15/12/2021|2.09|2.08|8660000000|8730000000|2021-10-22|15/09/2021|2.02|1.99|8470000000|8660000000|2021-07-23|15/06/2021|2.02|1.94|8810000000|8640000000|2021-04-23|15/03/2021|1.92|1.8|8450000000|8080000000|2021-01-29|15/12/2020|2.07|2|8900000000|8400000000|2020-10-30|15/09/2020|1.56|1.49|7800000000|7660000000|2020-07-24|15/06/2020|1.26|1.21|7480000000|7290000000|2020-05-01|15/03/2020|2.21|1.96|8460000000|8590000000|2020-01-31|15/12/2019|2.06|2.04|9500000000|9610000000||2019-07-18|15/06/2019|2.1|2.08|9240000000|9350000000|2019-04-18|15/03/2019|1.92|1.83|8880000000|8630000000|2019-02-01|15/12/2018|1.91|1.89|9730000000|9700000000|2018-10-19|15/09/2018|2.03|1.99|10760000000|10760000000|2018-07-20|15/06/2018|2.12|2.01|10920000000|10810000000|2018-04-20|15/03/2018|1.95|1.9|10390000000|10020000000|2018-01-26|15/12/2017|1.85|1.84|10840000000|10751000000|2017-10-20|15/09/2017|1.75|1.75|10120000000|10013000000
2022-06-04 22:14:18|00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|IDXX|USD|Healthcare|Health Care Equipment & Supplies|United States|US45168D1046|10000|IDEXX Labs Stock Price Today (IDXX) - Investing.com|31.3B|31300000000|372.63|647,182|-32.29%|330.66-706.51|371.86-382.02|386.34|84007233|1.12|43.74|3.27B|3270000000|8.52|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0017|0.3029|0.0167|0.0493|0.0277|46.5447|8.015|2022-08-04|15/06/2022||1.66||866560000|2022-05-04|15/03/2022|2.27|2.26|836550000|837100000|2022-02-02|15/12/2021|1.89|1.72|801090000|781830000|2021-11-02|15/09/2021|2.03|1.91|810420000|797610000|2021-07-30|15/06/2021|2.34|2.03|826140000|788860000|2021-05-04|15/03/2021|2.35|1.71|777710000|738430000|2021-02-02|15/12/2020|2.01|1.4|720940000|681030000|2020-10-29|15/09/2020|1.69|1.43|721790000|672480000|2020-07-31|15/06/2020|1.72|1.17|637590000|593050000|2020-04-30|15/03/2020|1.29|1.2|626340000|617420000|2020-01-31|15/12/2019|1.04|0.9|605450000|600630000||2019-08-01|15/06/2019|1.43|1.37|620100000|627100000|2019-05-01|15/03/2019|1.17|1.05|576060000|575040000|2019-02-01|15/12/2018|0.98|0.9|549390000|546350000|2018-11-01|15/09/2018|1.05|0.97|545450000|545490000|2018-08-01|15/06/2018|1.23|1.17|580750000|574550000|2018-05-04|15/03/2018|1.01|0.92|537660000|524340000|2018-02-01|15/12/2017|0.77|0.73|506100000|490490000|2017-10-31|15/09/2017|0.79|0.74|492000000|493070000
2022-06-04 22:14:20|00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|ILMN|USD|Healthcare|Life Sciences Tools & Services|United States|US4523271090|9825|Illumina Stock Price Today (ILMN) - Investing.com|36.6B|36600000000|232.97|987,093|-42.42%|208.35-526|232.47-245.73|248.53|157100000|1|50.82|4.66B|4660000000|4.58|N/A|N/A|Aug 01, 2022|2022-08-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0169|0.1688|0.0261|0.0643|0.0401|60.3965|13.3568|2022-08-01|15/06/2022||0.6401||1220000000|2022-05-05|15/03/2022|1.07|0.8972|1220000000|1220000000|2022-02-10|15/12/2021|0.75|0.4561|1200000000|1130000000|2021-11-04|15/09/2021|1.45|1.31|1110000000|1050000000|2021-08-05|15/06/2021|1.87|1.36|1130000000|1020000000|2021-04-27|15/03/2021|1.89|1.39|1090000000|996340000|2021-02-11|15/12/2020|1.22|1.11|953000000|903910000|2020-10-29|15/09/2020|1.02|0.813|794000000|715830000|2020-08-06|15/06/2020|0.62|0.67|633000000|679550000|2020-04-30|15/03/2020|1.64|1.26|859000000|853910000|2020-01-29|15/12/2019|1.7|1.58|953000000|942430000||2019-07-29|15/06/2019|1.35|1.34|838000000|855870000|2019-04-25|15/03/2019|1.6|1.34|846000000|834280000|2019-01-29|15/12/2018|1.32|1.36|867000000|862810000|2018-10-23|15/09/2018|1.52|1.26|853000000|828240000|2018-07-30|15/06/2018|1.43|1.11|830000000|787430000|2018-04-24|15/03/2018|1.45|1.02|782000000|744300000|2018-01-30|15/12/2017|1.44|1.22|778000000|750240000|2017-10-24|15/09/2017|1.11|0.99|714000000|692840000
2022-06-04 22:14:23|00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|INCY|USD|Healthcare|Biotechnology|United States|US45337C1027|1773|Incyte Stock Price Today (INCY) - Investing.com|16.38B|16380000000|73.96|1,442,536|-10.78%|61.91-88.26|73.54-74.77|74.63|221505011|0.71|17.61|3.11B|3110000000|4.2|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|36|4|34|-0.0059|0.217|0.0542|-1.7313|0.0669|5.9306|15.4959|2022-08-02|15/06/2022||0.535||811050000|2022-05-03|15/03/2022|0.17|0.456|733240000|749980000|2022-02-08|15/12/2021|2.54|0.5611|862850000|812440000|2021-11-02|15/09/2021|0.82|0.5821|812990000|746420000|2021-08-03|15/06/2021|0.67|0.5536|705710000|685410000|2021-05-04|15/03/2021|0.24|0.4517|604720000|662080000|2021-02-09|15/12/2020|0.68|0.5386|789510000|660120000|2020-11-05|15/09/2020|-0.07|0.5113|620640000|622630000|2020-08-04|15/06/2020|1.32|0.48|688040000|608850000|2020-05-05|15/03/2020|-3.33|0.35|568510000|557720000|2020-02-13|15/12/2019|0.51|0.36|579390000|576710000||2019-07-30|15/06/2019|0.48|0.28|529930000|497830000|2019-04-30|15/03/2019|0.47|0.27|497860000|486170000|2019-02-14|15/12/2018|0.32|0.17|528400000|486220000|2018-10-30|15/09/2018|0.14|0.16|449680000|449870000|2018-07-31|15/06/2018|0.24|0.16|421520000|473780000|2018-05-01|15/03/2018|-0.19|-0.15|382280000|384020000|2018-02-15|15/12/2017|-0.7|-0.45|444160000|426000000|2017-10-31|15/09/2017|0.08|0.07|381500000|360240000
2022-06-04 22:14:27|00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|INTC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US4581401001|110600|Intel Stock Price Today (INTC) - Investing.com|177.41B|177410000000|43.39|34,345,238|-22.85%|40.31-58.41|43.34-44.25|44.84|4088661122|0.6|7.21|77.7B|77700000000|6.01|1.46|3.36%|Jul 21, 2022|2022-07-21|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0118|0.1524|-0.0035|0.037|34302856.3461|11.8682|76148006.2176|2022-07-21|15/06/2022||0.7095||18030000000|2022-04-28|15/03/2022|0.87|0.7845|18350000000|18330000000|2022-01-26|15/12/2021|1.09|0.905|19530000000|18330000000|2021-10-21|15/09/2021|1.71|1.11|18090000000|18240000000|2021-07-22|15/06/2021|1.28|1.07|18530000000|17810000000|2021-04-22|15/03/2021|1.39|1.15|18570000000|17790000000|2021-01-21|15/12/2020|1.52|1.11|19980000000|17530000000|2020-10-22|15/09/2020|1.11|1.11|18330000000|18240000000|2020-07-23|15/06/2020|1.23|1.11|19730000000|18540000000|2020-04-23|15/03/2020|1.45|1.28|19830000000|18670000000|2020-01-23|15/12/2019|1.52|1.25|20210000000|19230000000||2019-07-25|15/06/2019|1.06|0.89|16510000000|15680000000|2019-04-25|15/03/2019|0.89|0.87|16060000000|16030000000|2019-01-24|15/12/2018|1.28|1.22|18660000000|19010000000|2018-10-25|15/09/2018|1.4|1.15|19160000000|18130000000|2018-07-26|15/06/2018|1.04|0.97|16960000000|16780000000|2018-04-26|15/03/2018|0.87|0.72|16070000000|15070000000|2018-01-25|15/12/2017|1.08|0.86|17050000000|16345000000|2017-10-26|15/09/2017|1.01|0.80|16150000000|15727000000
2022-06-04 22:14:30|00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|INTU|USD|Information Technology|Software|United States|US4612021034|13500|Intuit Stock Price Today (INTU) - Investing.com|115.36B|115360000000|408.95|2,048,359|-9.24%|339.36-716.86|405.38-420.68|426.86|282077025|1.15|46.44|12.87B|12870000000|8.81|2.72|0.67%|Aug 23, 2022|2022-08-23|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|37|4|35|0.0105|0.2694|0.0308|5.1114|0.3156|-83.3138|10.5617|2022-08-23|15/07/2022||0.9999||2110000000|2022-05-24|15/04/2022|7.65|7.54|5630000000|5510000000|2022-02-24|15/01/2022|1.55|1.85|2670000000|2730000000|2021-11-18|15/10/2021|1.53|0.9737|2010000000|1810000000|2021-08-24|15/07/2021|1.97|1.59|2560000000|2310000000|2021-05-25|15/04/2021|6.07|6.46|4170000000|4370000000|2021-02-23|15/01/2021|0.68|0.8625|1580000000|1680000000|2020-11-19|15/10/2020|0.94|0.4126|1320000000|1210000000|2020-08-25|15/07/2020|1.81|1.11|1820000000|1560000000|2020-05-21|15/04/2020|4.49|4.63|3000000000|3010000000|2020-02-24|15/01/2020|1.16|1.02|1700000000|1680000000||2019-08-22|15/07/2019|-0.09|-0.15|994000000|961750000|2019-05-23|15/04/2019|5.55|5.4|3270000000|3230000000|2019-02-21|15/01/2019|1|0.86|1500000000|1480000000|2018-11-19|15/10/2018|0.29|0.11|1020000000|969170000|2018-08-23|15/07/2018|-0.01|0.23|864000000|952390000|2018-05-22|15/04/2018|4.82|4.68|2930000000|2860000000|2018-02-22|15/01/2018|0.35|0.34|1170000000|1160000000|2017-11-20|15/10/2017|0.11|0.03|886000000|756110000
2022-06-04 22:14:33|00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|ISRG|USD|Healthcare|Health Care Equipment & Supplies|United States|US46120E6023|9793|Intuitive Stock Price Today (ISRG) - Investing.com|78.18B|78180000000|217.79|2,149,158|-19.99%|206.6-369.69|216.97-224.51|227.21|358956511|1.26|48.54|5.91B|5910000000|4.49|N/A|N/A|Jul 21, 2022|2022-07-21|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0044|2.1405|0.0522|0.0221|0.0365|17.4256|13.5691|2022-07-21|15/06/2022||1.2||1570000000|2022-04-21|15/03/2022|1.13|1.08|1490000000|1430000000|2022-01-20|15/12/2021|1.3|1.28|1550000000|1520000000|2021-10-19|15/09/2021|1.19|1.17|1400000000|1380000000|2021-07-20|15/06/2021|1.31|3.07|1460000000|1270000000|2021-04-20|15/03/2021|3.52|2.64|1290000000|1110000000|2021-01-21|15/12/2020|3.58|3.12|1330000000|1250000000|2020-10-15|15/09/2020|2.77|2.06|1080000000|970980000|2020-07-21|15/06/2020|1.11|0.53|852100000|671390000|2020-04-16|15/03/2020|2.69|2.64|1100000000|1050000000|2020-01-23|15/12/2019|3.48|3.38|1280000000|1230000000||2019-07-18|15/06/2019|3.25|2.87|1100000000|1030000000|2019-04-18|15/03/2019|2.61|2.7|973700000|975290000|2019-01-24|15/12/2018|2.96|3.07|1050000000|1040000000|2018-10-18|15/09/2018|2.83|2.66|920900000|916690000|2018-07-19|15/06/2018|2.76|2.5|909300000|876320000|2018-04-17|15/03/2018|2.44|2.07|847500000|776610000|2018-01-25|15/12/2017|2.54|2.27|892400000|850600000|2017-10-19|15/09/2017|2.77|1.99|806100000|753150000
2022-06-04 22:14:36|00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|JD|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US47215P1066|314906|JD.com Inc Adr Stock Price Today (JD) - Investing.com|86.35B|86350000000|56.52|16,408,855|-25.16%|41.56-92.69|55.94-57.21|58|1527863949|0.57|-|148.35B|148350000000|-0.98|1.24|2.19%|Aug 17, 2022|2022-08-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|0.0148|-0.094|0.0249|-1.0105|0.0889|-3.7054|0.153|2022-08-17|15/06/2022||2.53||268150000000|2022-05-17|15/03/2022|2.53|1.65|239660000000|235900000000|2022-03-10|15/12/2021|2.21|1.78|275910000000|274410000000|2021-11-18|15/09/2021|3.16|2.01|218710000000|215020000000|2021-08-23|15/06/2021|2.9|2.6|253800000000|248280000000|2021-05-19|15/03/2021|2.47|2.29|203180000000|191920000000|2021-03-11|15/12/2020|1.49|1.22|224330000000|219810000000|2020-11-16|15/09/2020|3.42|2.69|174210000000|169890000000|2020-08-17|15/06/2020|3.51|2.71|201050000000|190810000000|2020-05-15|15/03/2020|1.98|0.71|146210000000|136760000000|2020-03-02|15/12/2019|0.54|0.46|170680000000|166960000000||2019-08-13|15/06/2019|2.3|0.46|150280000000|147480000000|2019-05-10|15/03/2019|2.23|0.83|121080000000|120170000000|2019-02-28|15/12/2018|0.51|-0.31|134830000000|132250000000|2018-11-19|15/09/2018|0.8|0.72|104770000000|106224000000|2018-08-16|15/06/2018|0.33|0.67|122290000000|122680000000|2018-05-08|15/03/2018|0.11|0.82|100100000000|99183000000|2018-03-02|15/12/2017|-0.32|0.46|110170000000|108506000000|2017-11-13|15/09/2017|0.35|0.68|83750000000|83551000000
2022-06-04 22:14:41|00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|KDP|USD|Consumer Staples|Beverages|United States|US49271V1008|27000|Dr Pepper Stock Price Today (KDP) - Investing.com|49.55B|49550000000|34.93|8,105,070|-5.39%|32.44-39.35|34.83-35.29|35.32|1418546832|0.67|20.69|12.86B|12860000000|1.69|0.75|2.15%|Aug 11, 2022|2022-08-11|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|0.004|-0.13|0.0106|0.023|0.0288|21.3791|7.5474|2022-08-11|15/06/2022||0.3857||3370000000|2022-04-28|15/03/2022|0.33|0.3289|3080000000|3010000000|2022-02-24|15/12/2021|0.45|0.4502|3390000000|3300000000|2021-10-28|15/09/2021|0.44|0.4404|3250000000|3160000000|2021-07-29|15/06/2021|0.38|0.3702|3140000000|3060000000|2021-04-29|15/03/2021|0.33|0.3167|2900000000|2720000000|2021-02-25|15/12/2020|0.39|0.3962|3120000000|3030000000|2020-10-29|15/09/2020|0.39|0.3715|3020000000|2960000000|2020-07-30|15/06/2020|0.33|0.32|2860000000|2820000000|2020-04-27|15/03/2020|0.29|0.27|2610000000|2550000000|2020-02-27|15/12/2019|0.35|0.35|2930000000|2960000000||2019-08-08|15/06/2019|0.3|0.29|2810000000|2860000000|2019-05-09|15/03/2019|0.25|0.23|2500000000|2540000000|2019-02-28|15/12/2018|0.3|0.3|2810000000|2840000000|2018-11-07|15/09/2018|0.3|0.28|2860000000|2870000000|2018-08-08|15/06/2018|0.26|0.27|2820000000|2830000000|2018-04-25|15/03/2018|0.1417|1.05|1590000000|1570000000|2018-02-14|15/12/2017|0.1916|1.16|1640000000|1660000000|2017-10-25|15/09/2017|0.1771|1.16|1740000000|1768000000
2022-06-04 22:14:44|00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|KLAC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US4824801009|11425|KLA Stock Price Today (KLAC) - Investing.com|54.09B|54090000000|362.44|1,386,139|17.38%|287.44-457.12|359.36-366.39|371.77|149235049|1.27|17.59|8.65B|8650000000|20.61|4.20|1.16%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|0.0078|0.2106|0.0606|0.0874|0.0391|16.2756|4.1641|2022-07-28|15/06/2022||5.51||2430000000|2022-04-28|15/03/2022|5.13|4.82|2290000000|2200000000|2022-01-27|15/12/2021|5.59|5.45|2350000000|2330000000|2021-10-27|15/09/2021|4.64|4.52|2080000000|2040000000|2021-07-29|15/06/2021|4.43|3.99|1930000000|1870000000|2021-04-29|15/03/2021|3.85|3.61|1800000000|1750000000|2021-02-03|15/12/2020|3.24|3.2|1650000000|1600000000|2020-10-28|15/09/2020|3.03|2.77|1540000000|1490000000|2020-08-03|15/06/2020|2.73|2.41|1460000000|1420000000|2020-05-05|15/03/2020|2.47|2.29|1420000000|1390000000|2020-02-04|15/12/2019|2.66|2.20|1510000000|1073000000||2019-08-05|15/06/2019|1.78|1.75|1260000000|1260000000|2019-05-06|15/03/2019|1.8|1.65|1100000000|1070000000|2019-01-29|15/12/2018|2.44|2.2|1120000000|1070000000|2018-10-29|15/09/2018|2.46|2.21|1090000000|1070000000|2018-07-30|15/06/2018|2.22|2.13|1070000000|1050000000|2018-04-26|15/03/2018|2.02|2|1020000000|1000000000|2018-01-25|15/12/2017|1.97|1.39|975800000|838780000|2017-10-26|15/09/2017|1.8|1.03|969600000|733790000
2022-06-04 22:14:48|00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|KHC|USD|Consumer Staples|Food Products|United States|US5007541064|38000|Kraft Food Stock Price Today (KHC) - Investing.com|44.43B|44430000000|36.30|7,645,924|-17.48%|32.78-44.87|35.92-36.91|36.39|1224044631|0.85|45.50|25.69B|25690000000|0.8|1.60|4.41%|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0137|0.0593|0.0062|0.0266|0.052|18.8679|3.0552|2022-08-04|15/06/2022||0.6842||6380000000|2022-04-27|15/03/2022|0.6|0.5324|6050000000|5830000000|2022-02-16|15/12/2021|0.79|0.6307|6710000000|6600000000|2021-10-27|15/09/2021|0.65|0.5783|6320000000|6040000000|2021-08-04|15/06/2021|0.78|0.7215|6620000000|6550000000|2021-04-29|15/03/2021|0.72|0.5989|6390000000|6250000000|2021-02-11|15/12/2020|0.8|0.735|6940000000|6820000000|2020-10-29|15/09/2020|0.7|0.6217|6440000000|6320000000|2020-07-30|15/06/2020|0.8|0.65|6650000000|6550000000|2020-04-30|15/03/2020|0.58|0.54|6160000000|6100000000|2020-02-13|15/12/2019|0.72|0.68|6540000000|6610000000||2019-08-08|15/06/2019|0.78|0.75|6410000000|6560000000|2019-05-01|15/03/2019|0.66|0.61|5960000000|6040000000|2019-02-21|15/12/2018|0.84|0.93|6890000000|6940000000|2018-11-01|15/09/2018|0.78|0.81|6380000000|6310000000|2018-08-03|15/06/2018|1|0.92|6690000000|6580000000|2018-05-02|15/03/2018|0.89|0.82|6300000000|6310000000|2018-02-16|15/12/2017|0.9|0.95|6880000000|6910000000|2017-11-01|15/09/2017|0.83|0.82|6310000000|6332000000
2022-06-04 22:14:52|00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|LRCX|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5128071082|15400|Lam Research Stock Price Today (LRCX) - Investing.com|71.3B|71300000000|513.98|1,383,967|-19.16%|442.53-731.85|509.21-521.27|523.3|138715027|1.27|16.07|16.74B|16740000000|31.99|6.00|1.17%|Jul 27, 2022|2022-07-27|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|34|0.022|0.2467|0.0711|0.0837|0.0513|14.6153|2.9479|2022-07-27|15/06/2022||7.33||4210000000|2022-04-20|15/03/2022|7.4|7.52|4060000000|4250000000|2022-01-26|15/12/2021|8.53|8.51|4230000000|4410000000|2021-10-20|15/09/2021|8.36|8.23|4300000000|4320000000|2021-07-28|15/06/2021|8.09|7.59|4150000000|4030000000|2021-04-21|15/03/2021|7.49|6.62|3850000000|3720000000|2021-01-27|15/12/2020|6.03|5.73|3460000000|3340000000|2020-10-21|15/09/2020|5.67|5.2|3180000000|3110000000|2020-07-29|15/06/2020|4.78|4.06|2790000000|2680000000|2020-04-22|15/03/2020|3.98|3.91|2500000000|2590000000|2020-01-29|15/12/2019|4.01|3.66|2580000000|2495000000||2019-07-31|15/06/2019|3.62|3.42|2360000000|2360000000|2019-04-24|15/03/2019|3.7|3.38|2440000000|2400000000|2019-01-23|15/12/2018|3.87|3.66|2520000000|2500000000|2018-10-16|15/09/2018|3.36|3.22|2330000000|2310000000|2018-07-26|15/06/2018|5.31|4.95|3130000000|3070000000|2018-04-17|15/03/2018|4.79|4.38|2890000000|2850000000|2018-01-24|15/12/2017|4.34|2.19|2580000000|1843000000|2017-10-17|15/09/2017|3.46|1.78|2480000000|1633000000
2022-06-04 22:14:57|00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US5500211090|25000|Lululemon Athletica Stock Price Today (LULU) - Investing.com|38.39B|38390000000|300.80|1,724,303|-5.22%|251.51-485.83|293.57-305.81|302.58|127642807|1.31|38.22|6.26B|6260000000|7.87|N/A|N/A|Sep 01, 2022|2022-09-01|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|57|4|52|0.0201|0.0953|0.0366|0.2739|0.0781|47.4388|5.7343|2022-09-01|15/07/2022||1.77||1730000000|2022-06-02|15/04/2022|1.48|1.43|1610000000|1550000000|2022-03-29|15/01/2022|3.37|3.27|2130000000|2130000000|2021-12-09|15/10/2021|1.62|1.4|1450000000|1430000000|2021-09-08|15/07/2021|1.65|1.19|1450000000|1330000000|2021-06-03|15/04/2021|1.16|0.9082|1230000000|1130000000|2021-03-30|15/01/2021|2.58|2.49|1730000000|1660000000|2020-12-10|15/10/2020|1.16|0.877|1120000000|1020000000|2020-09-08|15/07/2020|0.74|0.56|902940000|844480000|2020-06-11|15/04/2020|0.22|0.23|651960000|691630000|2020-03-26|15/01/2020|2.28|2.25|1400000000|1380000000||2019-09-05|15/07/2019|0.96|0.89|883350000|845590000|2019-06-12|15/04/2019|0.74|0.7|782320000|756110000|2019-03-27|15/01/2019|1.85|1.74|1170000000|1150000000|2018-12-06|15/10/2018|0.75|0.69|747660000|737520000|2018-08-30|15/07/2018|0.71|0.49|723500000|667830000|2018-05-31|15/04/2018|0.55|0.46|649710000|615110000|2018-03-27|15/01/2018|1.33|1.27|928800000|912450000|2018-02-03|15/12/2017||1.27|619000000|
2022-06-04 22:15:00|00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|MAR|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5719032022|121000|Marriott Stock Price Today (MAR) - Investing.com|57.16B|57160000000|174.65|2,504,479|24.39%|127.23-195.9|171.85-175.4|174.42|327298386|1.57|38.71|15.74B|15740000000|4.51|1.20|0.69%|Aug 02, 2022|2022-08-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0046|0.0815|0.0022|0.1154|0.0302|55.43|2.2646|2022-08-02|15/06/2022||1.52||4880000000|2022-05-04|15/03/2022|1.25|0.9046|4200000000|4170000000|2022-02-15|15/12/2021|1.3|0.9989|4450000000|4000000000|2021-11-03|15/09/2021|0.99|0.9864|3950000000|3710000000|2021-08-03|15/06/2021|0.79|0.4819|3150000000|3230000000|2021-05-10|15/03/2021|0.1|0.0367|2320000000|2380000000|2021-02-18|15/12/2020|0.12|0.1044|2170000000|2250000000|2020-11-06|15/09/2020|0.06|-0.0817|2250000000|2220000000|2020-08-10|15/06/2020|-0.64|-0.41|1460000000|1680000000|2020-05-11|15/03/2020|0.26|0.87|4680000000|4140000000|2020-02-26|15/12/2019|1.57|1.47|5370000000|5510000000||2019-08-05|15/06/2019|1.56|1.56|5310000000|5490000000|2019-05-10|15/03/2019|1.41|1.34|5010000000|5130000000|2019-02-28|15/12/2018|1.44|1.4|5290000000|5530000000|2018-11-05|15/09/2018|1.7|1.31|5050000000|5280000000|2018-08-06|15/06/2018|1.73|1.38|5350000000|5840000000|2018-05-08|15/03/2018|1.34|1.22|5010000000|5760000000|2018-02-14|15/12/2017|1.12|1|5880000000|5630000000|2017-11-07|15/09/2017|1.1|0.99|5660000000|5229000000
2022-06-04 22:15:06|00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|MRVL|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5738741041|6712|Marvell Stock Price Today (MRVL) - Investing.com|50.11B|50110000000|58.96|10,520,207|24.97%|48.13-93.85|58.78-61.06|61.43|849900000|1.26|-|5.08B|5080000000|-0.6|0.24|0.41%|Aug 26, 2022|2022-08-26|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|39|4|37|0.0135|0.3134|-0.0111|0.0262|0.0447|26.787|7.2413|2022-08-26|15/07/2022||0.5528||1490000000|2022-05-26|15/04/2022|0.52|0.5132|1450000000|1430000000|2022-03-03|15/01/2022|0.5|0.4822|1340000000|1320000000|2021-12-02|15/10/2021|0.43|0.3847|1210000000|1150000000|2021-08-26|15/07/2021|0.34|0.3127|1080000000|1070000000|2021-06-07|15/04/2021|0.29|0.271|832280000|806650000|2021-03-03|15/01/2021|0.29|0.291|797820000|786080000|2020-12-03|15/10/2020|0.25|0.2514|750140000|751040000|2020-08-27|15/07/2020|0.21|0.2|727300000|720670000|2020-05-28|15/04/2020|0.18|0.14|693640000|679610000|2020-03-04|15/01/2020|0.17|0.16|717670000|711400000||2019-08-29|15/07/2019|0.16|0.15|656570000|649760000|2019-05-31|15/04/2019|0.16|0.14|662450000|651030000|2019-03-07|15/01/2019|0.25|0.25|744800000|740310000|2018-12-06|15/10/2018|0.33|0.32|851050000|844000000|2018-09-06|15/07/2018|0.28|0.34|665310000|616020000|2018-06-04|15/04/2018|0.32|0.31|604630000|601850000|2018-03-08|15/01/2018|0.32|0.31|615410000|610990000|2017-11-28|15/10/2017|0.34|0.12|616300000|615890000
2022-06-04 22:15:09|00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|MTCH|USD|Communication Services|Interactive Media & Services|United States|US57667L1070|2520|Match Group Inc Stock Price Today (MTCH) - Investing.com|23.48B|23480000000|82.21|3,534,334|-39.91%|67.87-182|81.11-83.99|84.13|285592764|0.74|90.92|3.11B|3110000000|0.9|N/A|N/A|Aug 09, 2022|2022-08-09|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|4|25|0.0246|-0.0212|0.0118|-0.1019|0.0457|44.1168|9.4712|2022-08-09|15/06/2022||0.5793||806660000|2022-05-03|15/03/2022|0.6|0.5319|798630000|794120000|2022-02-01|15/12/2021|-0.6|0.5871|806070000|818230000|2021-11-02|15/09/2021|0.43|0.571|801840000|802530000|2021-08-03|15/06/2021|0.46|0.5408|707760000|693520000|2021-05-04|15/03/2021|0.57|0.4219|667610000|650850000|2021-02-02|15/12/2020|0.48|0.5021|651410000|648730000|2020-11-04|15/09/2020|0.45|0.4741|639770000|606450000|2020-08-04|15/06/2020|0.32|0.45|566530000|520310000|2020-06-03|15/03/2020|0.55|0.38|544620000|544720000|2020-02-04|15/12/2019|0.45|0.47|547170000|552710000||2019-08-06|15/06/2019|0.43|0.42|497970000|489160000|2019-05-07|15/03/2019|0.42|0.31|464630000|463690000|2019-02-06|15/12/2018|0.39|0.37|457340000|448360000|2018-11-06|15/09/2018|0.39|0.35|443940000|438030000|2018-08-07|15/06/2018|0.41|0.34|421200000|413170000|2018-05-08|15/03/2018|0.26|0.23|407370000|385860000|2018-02-06|15/12/2017|0.18|0.32|378900000|361980000|2017-11-07|15/09/2017|0.19|0.22|343400000|330050000
2022-06-04 22:15:13|00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|MELI|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US58733R1023|29957|MercadoLibre Stock Price Today (MELI) - Investing.com|39.74B|39740000000|788.90|622,278|-40.42%|640-1,970.13|787.62-826.15|836.74|50377981|1.57|215.85|7.94B|7940000000|3.65|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0525|2.3599|0.0983|-0.5456|0.0754|33.0462|11.5047|2022-08-04|15/06/2022||2.12||2500000000|2022-05-05|15/03/2022|1.3|1.17|2250000000|2040000000|2022-02-22|15/12/2021|-0.92|1.05|2130000000|2020000000|2021-11-04|15/09/2021|1.92|1.3|1860000000|1870000000|2021-08-04|15/06/2021|1.37|0.2341|1700000000|1490000000|2021-05-05|15/03/2021|-0.68|0.0301|1380000000|1160000000|2021-03-01|15/12/2020|-1.02|0.1541|1330000000|1220000000|2020-11-04|15/09/2020|0.28|0.2668|1120000000|983860000|2020-08-10|15/06/2020|1.11|0.11|878370000|740980000|2020-05-05|15/03/2020|-0.44|-0.39|652090000|632500000|2020-02-10|15/12/2019|-1.11|-0.74|674270000|666640000||2019-08-07|15/06/2019|0.31|0.22|545240000|506660000|2019-05-02|15/03/2019|0.13|-0.12|473770000|423650000|2019-02-26|15/12/2018|-0.05|-0.13|428020000|407840000|2018-11-01|15/09/2018|-0.23|-0.03|355280000|352750000|2018-08-08|15/06/2018|-0.25|-0.01|335380000|333980000|2018-05-09|15/03/2018|-0.29|0.48|320980000|418670000|2018-02-22|15/12/2017|0.4122|0.51|436980000|404700000|2017-11-02|15/09/2017|0.63|0.62|370660000|347740000
2022-06-04 22:15:16|00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|FB|USD|Communication Services|Interactive Media & Services|United States|US30303M1027|68177|Meta Stock Price (FB) Formerly Facebook - Investing.com|516.31B|516310000000|190.78|32,570,916|-41.49%|169-384.33|189.78-196.61|198.86|2706323387|1.38|14.44|119.67B|119670000000|13.21|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0168|0.1265|0.0846|0.123|0.1216|31.8309|10.5688|2022-07-27|15/06/2022||2.63||29300000000|2022-04-27|15/03/2022|2.72|2.56|27910000000|28280000000|2022-02-02|15/12/2021|3.67|3.84|33670000000|33370000000|2021-10-25|15/09/2021|3.22|3.19|29010000000|29490000000|2021-07-28|15/06/2021|3.61|3.61|29080000000|27850000000|2021-04-28|15/03/2021|3.3|2.35|26170000000|23730000000|2021-01-27|15/12/2020|3.88|3.19|28070000000|26360000000|2020-10-29|15/09/2020|2.71|1.9|21470000000|19800000000|2020-07-30|15/06/2020|1.8|1.39|18690000000|17403000000|2020-04-29|15/03/2020|1.71|1.74|17740000000|17330000000|2020-01-29|15/12/2019|2.56|2.53|21080000000|20890000000||2019-07-24|15/06/2019|0.91|1.88|16890000000|16490000000|2019-04-24|15/03/2019|0.85|1.62|15080000000|14980000000|2019-01-30|15/12/2018|2.38|2.18|16910000000|16390000000|2018-10-30|15/09/2018|1.76|1.46|13730000000|13770000000|2018-07-25|15/06/2018|1.74|1.71|13230000000|13340000000|2018-04-25|15/03/2018|1.69|1.35|11970000000|11410000000|2018-01-31|15/12/2017|2.21|1.95|12970000000|12550000000|2017-11-01|15/09/2017|1.59|1.28|10330000000|9836000000
2022-06-04 22:15:19|00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MCHP|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5950171042|21000|Microchip Tech Stock Price Today (MCHP) - Investing.com|39.5B|39500000000|71.24|5,124,916|-6.08%|63.52-90|70.98-72.2|73.32|554501300|1.55|31.36|6.82B|6820000000|2.27|1.104|1.55%|Aug 09, 2022|2022-08-09|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|36|4|34|0.0163|0.2229|0.0841|0.0314|0.0447|9.3368|5.795|2022-08-09|15/06/2022||1.28||1860000000|2022-05-09|15/03/2022|1.35|1.25|1840000000|1820000000|2022-02-03|15/12/2021|1.2|1.17|1760000000|1750000000|2021-11-04|15/09/2021|1.07|1.06|1650000000|1650000000|2021-08-03|15/06/2021|0.99|1.91|1570000000|1550000000|2021-05-06|15/03/2021|1.85|1.74|1470000000|1460000000|2021-02-04|15/12/2020|1.62|1.58|1350000000|1350000000|2020-11-05|15/09/2020|1.56|1.43|1310000000|1260000000|2020-08-04|15/06/2020|1.56|1.44|1310000000|1280000000|2020-05-07|15/03/2020|1.46|1.35|1330000000|1320000000|2020-02-04|15/12/2019|1.32|1.26|1290000000|1280000000||2019-08-06|15/06/2019|1.41|1.38|1320000000|1330000000|2019-05-08|15/03/2019|1.48|1.4|1330000000|1330000000|2019-02-05|15/12/2018|1.66|1.57|1420000000|1400000000|2018-11-07|15/09/2018|1.81|1.73|1510000000|1510000000|2018-08-09|15/06/2018|1.61|1.48|1210000000|1210000000|2018-05-08|15/03/2018|1.4|1.34|1000000000|984850000|2018-02-06|15/12/2017|1.36|0.86|994210000|849140000|2017-11-06|15/09/2017|1.41|0.87|1010000000|861330000
2022-06-04 22:15:25|00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MU|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5951121038|43000|Micron Stock Price Today (MU) - Investing.com|78.1B|78100000000|69.94|21,779,053|-14.74%|65.67-98.45|69.11-71.69|75.37|1116666857|1.18|8.81|31.17B|31170000000|7.94|0.40|0.57%|Sep 27, 2022|2022-09-27|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|37|4|34|0.005|0.2329|0.0547|0.1311|0.0459|6.8753|2.1447|2022-09-27|15/08/2022||2.82||9560000000|2022-06-30|15/05/2022||2.46||8700000000|2022-03-29|15/02/2022|2.14|1.98|7790000000|7530000000|2021-12-20|15/11/2021|2.16|2.1|7690000000|7680000000|2021-09-28|15/08/2021|2.42|2.33|8270000000|8230000000|2021-06-30|15/05/2021|1.88|1.72|7420000000|7230000000|2021-03-31|15/02/2021|0.98|0.9471|6240000000|6190000000|2021-01-07|15/11/2020|0.78|0.6842|5770000000|5660000000|2020-09-29|15/08/2020|1.08|0.9832|6060000000|5890000000|2020-06-29|15/05/2020|0.82|0.75|5440000000|5270000000|2020-03-25|15/02/2020|0.45|0.37|4800000000|4690000000||2019-09-26|15/08/2019|0.56|0.51|4870000000|4590000000|2019-06-25|15/05/2019|1.05|0.79|4790000000|4690000000|2019-03-20|15/02/2019|1.71|1.62|5840000000|5830000000|2018-12-18|15/11/2018|2.97|2.95|7910000000|8000000000|2018-09-20|15/08/2018|3.53|3.33|8440000000|8250000000|2018-06-20|15/05/2018|3.15|3.13|7800000000|7760000000|2018-03-22|15/02/2018|2.82|2.72|7350000000|7250000000|2017-12-19|15/11/2017|2.45|0.28|6800000000|3978000000
2022-06-04 22:15:28|00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|MSFT|USD|Information Technology|Software|United States|US5949181045|181000|Microsoft Stock Price Today (MSFT) - Investing.com|2.02T|2.02E+12|270.02|32,516,202|9.89%|246.44-349.67|268.41-273.45|274.58|7479033135|0.94|28.17|192.56B|192560000000|9.58|2.48|0.92%|Jul 26, 2022|2022-07-26|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|36|4|34|0.017|0.133|0.0612|0.0483|0.0555|24.1288|6.8062|2022-07-26|15/06/2022||2.33||52830000000|2022-04-26|15/03/2022|2.22|2.19|49360000000|49020000000|2022-01-25|15/12/2021|2.48|2.32|51730000000|50740000000|2021-10-26|15/09/2021|2.27|2.08|45320000000|44000000000|2021-07-27|15/06/2021|2.17|1.92|46150000000|44220000000|2021-04-27|15/03/2021|1.95|1.78|41710000000|41040000000|2021-01-26|15/12/2020|2.03|1.64|43080000000|40220000000|2020-10-27|15/09/2020|1.82|1.54|37150000000|35760000000|2020-07-22|15/06/2020|1.46|1.34|38030000000|36550000000|2020-04-29|15/03/2020|1.4|1.27|35020000000|33660000000|2020-01-29|15/12/2019|1.51|1.05|36910000000|32512000000||2019-07-18|15/06/2019|1.37|1.21|33720000000|32770000000|2019-04-24|15/03/2019|1.14|1|30570000000|29880000000|2019-01-30|15/12/2018|1.1|1.09|32470000000|32470000000|2018-10-24|15/09/2018|1.14|0.96|29080000000|27880000000|2018-07-19|15/06/2018|1.13|1.08|30090000000|29200000000|2018-04-26|15/03/2018|0.95|0.85|26820000000|25770000000|2018-01-31|15/12/2017|0.96|0.79|28920000000|25282000000|2017-10-26|15/09/2017|0.84|0.68|24540000000|21713000000
2022-06-04 22:15:31|00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|MRNA|USD|Healthcare|Biotechnology|United States|US60770K1079|2700|Moderna Stock Price (MRNA Stock - Investing.com|54.55B|54550000000|137.15|6,848,988|-29.75%|119.01-496.71|135.07-143.38|140.18|397759517|1.71|4.03|22.6B|22600000000|34.01|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|21|4|19|-0.2008|0.1399|0.2175|-0.0869|0.7755|-16.5632|90.4147|2022-08-10|15/06/2022||4.7||4210000000|2022-05-04|15/03/2022|8.58|5.37|6070000000|4200000000|2022-02-24|15/12/2021|11.29|9.96|7210000000|6800000000|2021-11-04|15/09/2021|7.7|8.97|4970000000|6080000000|2021-08-05|15/06/2021|6.46|5.96|4350000000|4210000000|2021-05-06|15/03/2021|2.84|2.43|1940000000|2050000000|2021-02-25|15/12/2020|-0.69|-0.3425|570750000|279410000|2020-10-29|15/09/2020|-0.59|-0.3782|157910000|80600000|2020-08-05|15/06/2020|-0.31|-0.35|66350000|27510000|2020-05-07|15/03/2020|-0.35|-0.35|8390000|17600000|2020-02-26|15/12/2019|-0.37|-0.42|14060000|17370000||2019-08-07|15/06/2019|-0.41|-0.45|13080000|18390000|2019-05-09|15/03/2018|-0.23||29040000||2019-05-08|15/03/2019|-0.4|-0.4|16030000|28920000|2019-03-06|15/12/2018|-0.44|-0.43|35420000|19570000|2018-12-04|15/09/2017|-0.21||42470000||2018-12-04|15/12/2017|-0.13||91900000||2018-11-28|15/09/2018|-0.3||41760000||2018-10-09|15/06/2017|-0.49||71450000|
2022-06-04 22:15:34|00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|MDLZ|USD|Consumer Staples|Food Products|United States|US6092071058|79000|Mondelez Stock Price Today (MDLZ) - Investing.com|86.37B|86370000000|62.41|8,682,663|-2.09%|57.63-69.47|62.08-63.04|63.04|1383923632|0.64|20.95|29.25B|29250000000|2.98|1.40|2.24%|Aug 02, 2022|2022-08-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|30|0.0111|0.0681|0.0414|0.0233|0.0188|21.2577|2.4737|2022-08-02|15/06/2022||0.6461||6810000000|2022-04-26|15/03/2022|0.84|0.7537|7760000000|7480000000|2022-01-27|15/12/2021|0.72|0.7251|7660000000|7580000000|2021-11-02|15/09/2021|0.7|0.6975|7180000000|7050000000|2021-07-27|15/06/2021|0.62|0.6497|6640000000|6410000000|2021-04-27|15/03/2021|0.77|0.6891|7240000000|7010000000|2021-01-28|15/12/2020|0.66|0.6651|7300000000|7160000000|2020-11-02|15/09/2020|0.64|0.6248|6670000000|6480000000|2020-07-28|15/06/2020|0.63|0.57|5910000000|5910000000|2020-04-28|15/03/2020|0.69|0.66|6710000000|6620000000|2020-01-29|15/12/2019|0.61|0.6|6910000000|6840000000||2019-07-30|15/06/2019|0.57|0.57|6040000000|6030000000|2019-04-30|15/03/2019|0.65|0.61|6540000000|6550000000|2019-01-30|15/12/2018|0.63|0.63|6770000000|6770000000|2018-10-29|15/09/2018|0.62|0.6|6290000000|6320000000|2018-07-25|15/06/2018|0.55|0.54|6110000000|6130000000|2018-05-01|15/03/2018|0.62|0.61|6770000000|6660000000|2018-01-31|15/12/2017|0.57|0.55|6970000000|6977000000|2017-10-30|15/09/2017|0.57|0.54|6530000000|6450000000
2022-06-04 22:15:39|00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MNST|USD|Consumer Staples|Beverages|United States|US61174X1090|3340|Hansen  Stock Price Today (MNST) - Investing.com|47.05B|47050000000|88.83|3,009,551|-6.54%|71.78-99.86|88.37-89.99|90.34|529671407|1.01|35.08|5.82B|5820000000|2.53|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|37|4|35|0.0251|0.783|0.0162|0.0233|0.0302|26.3877|8.1183|2022-08-09|15/06/2022||0.6998||1610000000|2022-05-05|15/03/2022|0.55|0.6082|1520000000|1430000000|2022-02-24|15/12/2021|0.6|0.6059|1430000000|1330000000|2021-11-04|15/09/2021|0.63|0.6683|1410000000|1390000000|2021-08-05|15/06/2021|0.75|0.6762|1460000000|1390000000|2021-05-06|15/03/2021|0.59|0.6145|1240000000|1220000000|2021-02-25|15/12/2020|0.88|0.5671|1200000000|1130000000|2020-11-05|15/09/2020|0.6697|0.6321|1250000000|1230000000|2020-08-04|15/06/2020|0.59|0.49|1090000000|1010000000|2020-05-07|15/03/2020|0.5397|0.48|1060000000|999050000|2020-02-27|15/12/2019|0.4903|0.47|1020000000|1000000000||2019-08-07|15/06/2019|0.5305|0.56|1100000000|1130000000|2019-05-02|15/03/2019|0.4995|0.42|945990000|914120000|2019-02-27|15/12/2018|0.43|0.4|924230000|901150000|2018-11-07|15/09/2018|0.5052|0.46|1020000000|987870000|2018-08-08|15/06/2018|0.4897|0.47|1020000000|1020000000|2018-05-08|15/03/2018|0.37|0.4|850920000|847600000|2018-02-28|15/12/2017|0.3509|0.37|810360000|843000000|2017-11-08|15/09/2017|0.40|0.40|909500000|904590000
2022-06-04 22:15:47|00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NTES|USD|Communication Services|Entertainment|United States|US64110W1027|0|Netease Stock Price Today (NTES) - Investing.com|63.51B|63510000000|102.39|2,561,681|-9.92%|68.62-118.19|101.35-103.09|104.36|620271800|0.41|27.11|13.61B|13610000000|3.78|1.182|1.15%|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0098|-0.1809|0.0371|0.1272|0.0909|3.5365|0.7291|2022-08-10|15/06/2022||6.98||22870000000|2022-05-24|15/03/2022|7.72|7.15|23560000000|22750000000|2022-02-24|15/12/2021|9.9|6.47|24370000000|24010000000|2021-11-16|15/09/2021|5.74|5.99|22190000000|21300000000|2021-08-31|15/06/2021|6.24|6.06|20520000000|20540000000|2021-05-18|15/03/2021|7.47|6.35|20520000000|20130000000|2021-02-25|15/12/2020|2.34|2.82|19760000000|19740000000|2020-11-19|15/09/2020|5.35|3.43|18660000000|18150000000|2020-08-13|15/06/2020|7.96|32.12|18180000000|17020000000|2020-05-19|15/03/2020|6.43|27.82|17060000000|15720000000|2020-02-26|15/12/2019|5.61|24.62|15730000000|15200000000||2019-08-07|15/06/2019|5.61|18.8|18770000000|18980000000|2019-05-15|15/03/2019|4.67|16.86|18360000000|18330000000|2019-02-20|15/12/2018|3.66|16.66|19840000000|19900000000|2018-11-14|15/09/2018|3.5|12.58|16860000000|16756000000|2018-08-08|15/06/2018|4.17|2.85|16280000000|16389000000|2018-05-16|15/03/2018|2.02|2.07|14170000000|13921000000|2018-02-07|15/12/2017|1.94|2.52|14610000000|13824000000|2017-11-15|15/09/2017|3.81|3.67|12480000000|12543000000
2022-06-04 22:15:51|00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|NFLX|USD|Communication Services|Entertainment|United States|US64110L1061|9400|Netflix Stock Price Today (NFLX) - Investing.com|88.4B|88400000000|198.98|12,222,507|-59.34%|162.71-700.99|198.05-202.95|205.09|444273850|1.27|19.03|30.4B|30400000000|10.46|N/A|N/A|Jul 18, 2022|2022-07-18|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0013|1.5706|0.0006|0.2745|0.0598|146.0438|7.0335|2022-07-18|15/06/2022||3||8060000000|2022-04-19|15/03/2022|3.53|2.9|7870000000|7930000000|2022-01-20|15/12/2021|1.33|0.8316|7710000000|7710000000|2021-10-19|15/09/2021|3.19|2.57|7480000000|7480000000|2021-07-20|15/06/2021|2.97|3.18|7340000000|7320000000|2021-04-20|15/03/2021|3.75|3.04|7160000000|7140000000|2021-01-19|15/12/2020|1.19|1.36|6640000000|6620000000|2020-10-20|15/09/2020|1.74|2.13|6440000000|6390000000|2020-07-16|15/06/2020|1.59|1.82|6150000000|6080000000|2020-04-21|15/03/2020|1.57|1.64|5770000000|5750000000|2020-01-21|15/12/2019|1.3|0.52|5470000000|5450000000||2019-07-17|15/06/2019|0.6|0.56|4920000000|4930000000|2019-04-16|15/03/2019|0.76|0.58|4520000000|4500000000|2019-01-17|15/12/2018|0.3|0.24|4190000000|4210000000|2018-10-16|15/09/2018|0.89|0.68|4000000000|4000000000|2018-07-16|15/06/2018|0.85|0.79|3910000000|3940000000|2018-04-16|15/03/2018|0.64|0.63|3700000000|3690000000|2018-01-22|15/12/2017|0.41|0.41|3290000000|3282000000|2017-10-16|15/09/2017|0.29|0.32|2980000000|2975000000
2022-06-04 22:15:54|00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|NVDA|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US67066G1040|22473|Nvidia Stock Price Today (NVDA) - Investing.com|468.75B|468750000000|187.20|57,840,684|10.31%|155.67-346.47|185.22-193.32|195.92|2504014351|1.59|50.23|29.54B|29540000000|3.73|0.16|0.09%|Aug 18, 2022|2022-08-18|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|37|4|35|0.0286|1.0426|0.1737|0.1204|0.0758|13.3811|10.2471|2022-08-18|15/07/2022||1.27||8110000000|2022-05-25|15/04/2022|1.36|1.3|8290000000|8120000000|2022-02-16|15/01/2022|1.32|1.23|7640000000|7420000000|2021-11-17|15/10/2021|1.17|1.11|7100000000|6820000000|2021-08-18|15/07/2021|1.04|1.02|6510000000|6330000000|2021-05-26|15/04/2021|0.915|0.822|5660000000|5400000000|2021-02-24|15/01/2021|3.1|2.81|5000000000|4820000000|2020-11-18|15/10/2020|2.91|2.58|4730000000|4420000000|2020-08-19|15/07/2020|2.18|1.97|3870000000|3650000000|2020-05-21|15/04/2020|1.8|1.65|3080000000|2970000000|2020-02-13|15/01/2020|1.89|1.67|3110000000|2960000000||2019-08-15|15/07/2019|1.24|1.15|2580000000|2550000000|2019-05-16|15/04/2019|0.88|0.57|2220000000|2200000000|2019-02-14|15/01/2019|0.92|0.62|2210000000|2240000000|2018-11-15|15/10/2018|1.97|1.71|3180000000|3240000000|2018-08-16|15/07/2018|1.76|1.66|3120000000|3100000000|2018-05-10|15/04/2018|1.98|1.46|3210000000|2890000000|2018-02-08|15/01/2018|1.57|1.16|2910000000|2680000000|2017-11-09|15/10/2017|1.33|0.57|2640000000|1691000000
2022-06-04 22:15:59|00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|NXPI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|NL0009538784|31000|NXP Stock Price Today (NXPI) - Investing.com|47.88B|47880000000|182.37|2,757,854|-9.16%|164.75-239.91|181.26-185.14|187.94|262564790|1.35|22.64|11.63B|11630000000|8.05|3.38|1.85%|Jul 25, 2022|2022-07-25|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|35|4|33|0.0134|0.013|0.0167|-0.1269|0.026|13.5173|3.4603|2022-07-25|15/06/2022||3.38||3270000000|2022-05-02|15/03/2022|3.34|3.19|3140000000|3100000000|2022-01-31|15/12/2021|3.29|3.03|3040000000|3010000000|2021-11-01|15/09/2021|2.89|2.75|2860000000|2850000000|2021-08-02|15/06/2021|2.44|2.31|2600000000|2580000000|2021-04-26|15/03/2021|3.22|2.27|2570000000|2560000000|2021-02-01|15/12/2020|2.15|2.11|2510000000|2460000000|2020-10-26|15/09/2020|1.59|1.54|2270000000|2240000000|2020-07-27|15/06/2020|-0.4583|0.86|1820000000|1810000000|2020-04-27|15/03/2020|1.48|1.37|2020000000|2020000000|2020-02-03|15/12/2019|2.05|2.02|2300000000|2280000000||2019-07-30|15/06/2019|1.9|1.78|2220000000|2200000000|2019-04-30|15/03/2019|1.64|1.55|2090000000|2090000000|2019-02-07|15/12/2018|2.13|2.08|2400000000|2380000000|2018-11-01|15/09/2018|2.01|1.9|2450000000|2420000000|2018-07-26|15/06/2018|1.5|1.65|2290000000|2360000000|2018-05-03|15/03/2018|1.55|1.67|2270000000|2350000000|2018-02-08|15/12/2017|1.96|1.79|2460000000|2340000000|2017-10-26|15/09/2017|1.85|1.69|2390000000|2288000000
2022-06-04 22:16:02|00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|OKTA|USD|Information Technology|IT Services|United States|US6792951054|4176|Okta Inc Stock Price Today (OKTA) - Investing.com|15.52B|15520000000|98.38|3,126,766|-53.31%|77.01-276.3|98.12-111.35|93.68|157779249|1.14|-|1.46B|1460000000|-6.38|N/A|N/A|Aug 31, 2022|2022-08-31|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|22|0.0172|-1.0236|0.069|0.2207|0.1031|-252.7923|28.0895|2022-08-31|15/07/2022||-0.3399||422730000|2022-06-02|15/04/2022|-0.27|-0.3403|414940000|388850000|2022-03-02|15/01/2022|-0.18|-0.2418|383020000|359910000|2021-12-01|15/10/2021|-0.07|-0.2386|350680000|327240000|2021-09-01|15/07/2021|-0.11|-0.3529|315500000|296720000|2021-05-26|15/04/2021|-0.1|-0.2016|251010000|238630000|2021-03-03|15/01/2021|0.06|-0.0115|234740000|222510000|2020-12-02|15/10/2020|0.04|-0.0099|217380000|202820000|2020-08-27|15/07/2020|0.07|-0.02|200450000|186260000|2020-05-28|15/04/2020|-0.07|-0.18|182860000|171780000|2020-03-05|15/01/2020|-0.01|-0.05|167330000|156600000||2019-08-28|15/07/2019|-0.05|-0.1|140480000|131180000|2019-05-30|15/04/2019|-0.19|-0.2|125220000|116770000|2019-03-07|15/01/2019|-0.04|-0.08|115470000|107930000|2018-12-06|15/10/2018|-0.04|-0.11|105580000|96890000|2018-09-06|15/07/2018|-0.15|-0.19|94590000|84810000|2018-06-06|15/04/2018|-0.09|-0.16|83620000|78810000|2018-03-07|15/01/2018|-0.1|-0.14|77750000|74380000|2018-02-03|15/10/2017|-0.1|-0.15|68240000|
2022-06-04 22:16:06|00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ORLY|USD|Consumer Discretionary|Specialty Retail|United States|US67103H1077|82852|O'Reilly Stock Price Today (ORLY) - Investing.com|41.51B|41510000000|631.61|640,013|19.56%|519.32-748.68|612.5-637.73|634.12|65725434|1.04|20.24|13.53B|13530000000|31.21|N/A|N/A|Jul 27, 2022|2022-07-27|Sell||Buy|Buy||Buy|Neutral||Buy|36|4|34|0.0144|0.0719|0.0197|0.0581|0.0208|21.8226|2.1968|2022-07-27|15/06/2022||8.99||3710000000|2022-04-27|15/03/2022|7.17|7.5|3300000000|3320000000|2022-02-09|15/12/2021|7.64|6.14|3290000000|3120000000|2021-10-27|15/09/2021|8.07|7.21|3480000000|3310000000|2021-07-28|15/06/2021|8.33|7.67|3470000000|3250000000|2021-04-28|15/03/2021|7.06|5.46|3090000000|2850000000|2021-02-10|15/12/2020|5.4|5.13|2830000000|2780000000|2020-10-28|15/09/2020|7.07|6.44|3210000000|3030000000|2020-07-29|15/06/2020|7.1|4.39|3090000000|2660000000|2020-04-22|15/03/2020|3.97|3.98|2480000000|2450000000|2020-02-05|15/12/2019|4.25|4.27|2480000000|2470000000||2019-07-24|15/06/2019|4.51|4.67|2590000000|2610000000|2019-04-24|15/03/2019|4.05|4.05|2410000000|2440000000|2019-02-06|15/12/2018|3.72|3.75|2310000000|2320000000|2018-10-24|15/09/2018|4.5|4.31|2480000000|2490000000|2018-07-25|15/06/2018|4.28|4.06|2460000000|2430000000|2018-04-25|15/03/2018|3.61|3.58|2280000000|2280000000|2018-02-07|15/12/2017|2.75|2.77|2190000000|2186000000|2017-10-25|15/09/2017|3.22|3.15|2340000000|2339000000
2022-06-04 22:16:09|00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|PCAR|USD|Industrials|Machinery|United States|US6937181088|26000|PACCAR Stock Price Today (PCAR) - Investing.com|30.7B|30700000000|88.29|1,894,675|-5.08%|77.96-97.56|87.76-88.76|88.95|347683222|0.88|15.52|24.15B|24150000000|5.69|1.36|1.54%|Jul 26, 2022|2022-07-26|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|36|4|34|-0.0035|0.0447|0.0232|0.0576|0.0231|15.5641|1.2529|2022-07-26|15/06/2022||1.8||6470000000|2022-04-26|15/03/2022|1.72|1.54|6110000000|5950000000|2022-01-25|15/12/2021|1.47|1.32|6300000000|5440000000|2021-10-26|15/09/2021|1.08|1.2|4740000000|4730000000|2021-07-27|15/06/2021|1.41|1.4|5390000000|5520000000|2021-04-27|15/03/2021|1.35|1.28|5410000000|5360000000|2021-01-26|15/12/2020|1.17|1.22|5140000000|5200000000|2020-10-20|15/09/2020|1.11|0.99|4540000000|4500000000|2020-07-21|15/06/2020|0.43|0.3|2700000000|2950000000|2020-04-21|15/03/2020|1.03|1.21|4780000000|4980000000|2020-01-28|15/12/2019|1.53|1.51|5710000000|5550000000||2019-07-23|15/06/2019|1.78|1.81|6270000000|6230000000|2019-04-30|15/03/2019|1.81|1.65|6140000000|6020000000|2019-01-29|15/12/2018|1.65|1.53|5930000000|5720000000|2018-10-23|15/09/2018|1.55|1.51|5420000000|5500000000|2018-07-24|15/06/2018|1.59|1.42|5470000000|5390000000|2018-04-24|15/03/2018|1.45|1.31|5320000000|5010000000|2018-01-30|15/12/2017|1.18|1.12|5120000000|4842000000|2017-10-24|15/09/2017|1.14|1.08|4730000000|4571000000
2022-06-04 22:16:13|00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PAYX|USD|Information Technology|IT Services|United States|US7043261079|15000|Paychex Stock Price Today (PAYX) - Investing.com|45.42B|45420000000|125.81|1,906,474|23.51%|101.39-141.92|124.81-126.34|125.95|361017389|0.97|33.59|4.5B|4500000000|3.75|3.16|2.51%|Oct 04, 2022|2022-10-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|35|0.0018|0.0558|0.0319|0.0396|0.0231|27.4449|7.2273|2022-10-04|15/08/2022||0.9687||1160000000|2022-06-29|15/05/2022||0.7955||1110000000|2022-03-30|15/02/2022|1.15|1.05|1280000000|1220000000|2021-12-22|15/11/2021|0.91|0.7978|1110000000|1060000000|2021-09-30|15/08/2021|0.89|0.8009|1080000000|1040000000|2021-06-25|15/05/2021|0.72|0.6697|1030000000|980480000|2021-04-06|15/02/2021|0.96|0.9197|1110000000|1110000000|2020-12-23|15/11/2020|0.73|0.66|983700000|954000000|2020-10-06|15/08/2020|0.63|0.5519|932200000|895380000|2020-07-07|15/05/2020|0.61|0.6|915100000|910910000|2020-03-25|15/02/2020|0.97|0.96|1140000000|1140000000||2019-10-02|15/08/2019|0.71|0.69|992000000|991180000|2019-06-26|15/05/2019|0.63|0.64|980400000|979410000|2019-03-27|15/02/2019|0.89|0.88|1070000000|1040000000|2018-12-19|15/11/2018|0.65|0.63|858900000|858240000|2018-10-02|15/08/2018|0.67|0.66|862800000|852660000|2018-06-27|15/05/2018|0.61|0.61|871100000|868960000|2018-03-26|15/02/2018|0.63|0.63|866500000|853990000|2017-12-21|15/11/2017|0.6|0.55|826500000|782510000
2022-06-04 22:16:16|00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|PYPL|USD|Information Technology|IT Services|United States|US70450Y1038|30900|PayPal Holdings Inc Stock Price Today (PYPL) - Investing.com|100.21B|100210000000|86.53|18,120,619|-66.43%|71.83-309.76|85.7-88.1|88.32|1158039929|1.39|28.60|25.82B|25820000000|3.03|N/A|N/A|Jul 27, 2022|2022-07-27|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|28|4|26|0.0109|0.0728|0.0093|0.0494|0.0435|37.4173|7.1158|2022-07-27|15/06/2022||0.8793||6800000000|2022-04-27|15/03/2022|0.88|0.8769|6480000000|6400000000|2022-02-01|15/12/2021|1.11|1.12|6920000000|6900000000|2021-11-08|15/09/2021|1.11|1.08|6180000000|6230000000|2021-07-28|15/06/2021|1.15|1.12|6240000000|6270000000|2021-05-05|15/03/2021|1.22|1.01|6030000000|5910000000|2021-02-03|15/12/2020|1.08|0.9967|6120000000|6090000000|2020-11-02|15/09/2020|1.07|0.94|5460000000|5420000000|2020-07-29|15/06/2020|1.07|0.87|5260000000|4990000000|2020-05-06|15/03/2020|0.66|0.75|4620000000|4740000000|2020-01-29|15/12/2019|0.86|0.83|4960000000|4940000000||2019-07-24|15/06/2019|0.86|0.69|4310000000|4330000000|2019-04-24|15/03/2019|0.78|0.68|4130000000|4130000000|2019-01-30|15/12/2018|0.69|0.67|4230000000|4230000000|2018-10-18|15/09/2018|0.58|0.54|3680000000|3660000000|2018-07-25|15/06/2018|0.58|0.57|3860000000|3810000000|2018-04-25|15/03/2018|0.57|0.54|3690000000|3590000000|2018-01-31|15/12/2017|0.55|0.52|3740000000|3633000000|2017-10-19|15/09/2017|0.46|0.43|3240000000|3177000000
2022-06-04 22:16:19|00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|PTON|USD|Consumer Discretionary|Leisure Products|United States|US70614W1009|8976|Peloton Interactive Inc Stock Price Today (PTON) - Investing.com|4.23B|4230000000|12.53|11,885,002|-87.85%|11.25-129.7|12.36-13.1|13.17|337356782|-|-|3.84B|3840000000|-5.95|N/A|N/A|Sep 15, 2022|2022-09-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.1071|0.7813|0.0483|5.0625|0.2199|-46.5817|8.6225|2022-09-15|15/06/2022||-0.7339||688940000|2022-05-10|15/03/2022|-2.27|-0.8317|964300000|969590000|2022-02-08|15/12/2021|-1.39|-1.21|1130000000|1140000000|2021-11-04|15/09/2021|-1.25|-1.1|805200000|808010000|2021-08-26|15/06/2021|-1.05|-0.439|936900000|928570000|2021-05-06|15/03/2021|-0.03|-0.1237|1260000000|1120000000|2021-02-04|15/12/2020|0.18|0.0814|1060000000|1030000000|2020-11-05|15/09/2020|0.2|0.1142|757900000|735200000|2020-09-10|15/06/2020|0.27|0.1|607100000|586190000|2020-05-06|15/03/2020|-0.2|-0.18|524600000|488460000|2020-02-05|15/12/2019|-0.2|-0.34|466300000|423710000||2019-09-10|15/06/2018|-0.04||106600000||2019-08-28|15/06/2019|-0.14||223400000|||||||
2022-06-04 22:16:22|00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PEP|USD|Consumer Staples|Beverages|United States|US7134481081|309000|Pepsi Stock Price Today (PEP) - Investing.com|227.94B|227940000000|164.85|5,487,009|11.63%|144.67-177.62|164.36-166.59|166.68|1382683559|0.59|22.13|80.85B|80850000000|7.45|4.60|2.79%|Jul 12, 2022|2022-07-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0083|0.0639|0.017|0.0353|0.034|22.7394|2.4631|2022-07-12|15/06/2022||1.74||19440000000|2022-04-26|15/03/2022|1.29|1.23|16200000000|15540000000|2022-02-10|15/12/2021|1.53|1.52|25250000000|24240000000|2021-10-05|15/09/2021|1.79|1.73|20190000000|19390000000|2021-07-13|15/06/2021|1.72|1.53|19220000000|17960000000|2021-04-15|15/03/2021|1.21|1.12|14820000000|14550000000|2021-02-11|15/12/2020|1.47|1.46|22460000000|21800000000|2020-10-01|15/09/2020|1.66|1.49|18090000000|17210000000|2020-07-13|15/06/2020|1.32|1.25|15950000000|15370000000|2020-04-28|15/03/2020|1.07|1.03|13880000000|13190000000|2020-02-13|15/12/2019|1.45|1.44|20640000000|20250000000||2019-07-09|15/06/2019|1.54|1.5|16450000000|16430000000|2019-04-17|15/03/2019|0.97|0.92|12880000000|12660000000|2019-02-15|15/12/2018|1.49|1.49|19520000000|19510000000|2018-10-02|15/09/2018|1.59|1.57|16490000000|16370000000|2018-07-10|15/06/2018|1.61|1.52|16090000000|16060000000|2018-04-26|15/03/2018|0.96|0.93|12560000000|12380000000|2018-02-13|15/12/2017|1.31|1.3|19530000000|19390000000|2017-10-05|15/09/2017|1.48|1.43|16240000000|16310000000
2022-06-04 22:16:25|00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|PDD|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US7223041028|9762|Pinduoduo Stock Price Today (PDD) - Investing.com|64.36B|64360000000|50.90|18,983,245|-61.86%|23.21-133.78|49.91-52.25|52.67|1264385669|1.17|36.42|14.35B|14350000000|1.4|N/A|N/A|Aug 25, 2022|2022-08-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|17|-0.0482|0.1367|0.5226|7.1277|4.5207|-29.2929|14.97|2022-08-25|15/06/2022||2.81||23890000000|2022-05-27|15/03/2022|2.95|1.83|23790000000|20450000000|2022-03-21|15/12/2021|5.88|1.54|27230000000|29780000000|2021-11-26|15/09/2021|0.29|-0.4634|21510000000|25830000000|2021-08-24|15/06/2021|1.69|-1.88|23050000000|26630000000|2021-05-26|15/03/2021|-2.33|-2.46|22170000000|19820000000|2021-03-17|15/12/2020|-0.15|-0.2543|26550000000|19120000000|2020-11-12|15/09/2020|-0.66|-1.43|14210000000|12220000000|2020-08-21|15/06/2020|-0.75|-1.53|12190000000|12220000000|2020-05-22|15/03/2020|-0.7141|-2.07|6600000000|5170000000|2020-03-11|15/12/2019|-1.52|-1.88|10790000000|11040000000||2019-08-21|15/06/2019|-0.22|-1.55|7290000000|6130000000|2019-05-20|15/03/2019|-1.64|-1.85|4550000000|4130000000|2019-03-13|15/12/2018|-2.16|-1.5|5650000000|5220000000|2018-11-20|15/09/2018|-1.11|-0.24|3410000000|438710000|2018-08-30|15/06/2018|-3.48||2800000000||2018-07-23|15/03/2017|-0.04||37020000||2018-05-30|15/03/2018|0.18||1380000000||
2022-06-04 22:16:29|00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|QCOM|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US7475251036|45000|QUAL Stock Price Today (QCOM) - Investing.com|158.17B|158170000000|141.22|10,931,240|7.16%|122.17-193.58|140.61-143.44|146.2|1120000000|1.21|14.46|39.27B|39270000000|9.77|3.00|2.12%|Jul 27, 2022|2022-07-27|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|37|4|35|0.0061|0.0888|0.0239|0.059|0.0214|16.7423|3.6366|2022-07-27|15/06/2022||2.89||10860000000|2022-04-27|15/03/2022|3.21|2.95|11160000000|10630000000|2022-02-02|15/12/2021|3.23|3.01|10700000000|10440000000|2021-11-03|15/09/2021|2.55|2.26|9320000000|8840000000|2021-07-28|15/06/2021|1.92|1.68|8000000000|7530000000|2021-04-28|15/03/2021|1.9|1.69|7930000000|7620000000|2021-02-03|15/12/2020|2.17|2.1|8230000000|8260000000|2020-11-04|15/09/2020|1.45|1.17|6500000000|5900000000|2020-07-29|15/06/2020|0.86|0.71|4890000000|4810000000|2020-04-29|15/03/2020|0.88|0.79|5210000000|5030000000|2020-02-05|15/12/2019|0.99|0.85|5060000000|4840000000||2019-07-31|15/06/2019|0.8|0.76|4890000000|5090000000|2019-05-01|15/03/2019|0.77|0.71|4880000000|4800000000|2019-01-30|15/12/2018|1.2|1.09|4820000000|4900000000|2018-11-07|15/09/2018|0.9|0.83|5830000000|5530000000|2018-07-25|15/06/2018|1.01|0.71|5630000000|5190000000|2018-04-25|15/03/2018|0.8|0.7|5230000000|5190000000|2018-01-31|15/12/2017|0.98|1.18|6040000000|6112000000|2017-11-03|15/09/2017|0.92|0.81|5960000000|5802000000
2022-06-04 22:16:32|00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|REGN|USD|Healthcare|Biotechnology|United States|US75886F1075|9766|Regeneron Stock Price Today (REGN) - Investing.com|67.92B|67920000000|630.35|673,257|24.66%|501.93-747.42|625.51-635.39|630.7|107746194|0.25|8.93|16.51B|16510000000|70.56|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0075|0.1132|0.0342|0.1237|0.0865|26.5914|8.1851|2022-08-04|15/06/2022||10.19||2820000000|2022-05-04|15/03/2022|11.49|9.72|2970000000|2690000000|2022-02-04|15/12/2021|23.72|20.4|4950000000|4560000000|2021-11-04|15/09/2021|15.37|10.36|3450000000|2750000000|2021-08-05|15/06/2021|25.8|17.72|5140000000|3960000000|2021-05-06|15/03/2021|9.89|8.68|2530000000|2500000000|2021-02-05|15/12/2020|9.53|8.38|2420000000|2420000000|2020-11-05|15/09/2020|8.36|6.95|2290000000|2080000000|2020-08-05|15/06/2020|7.16|5.91|1950000000|1730000000|2020-05-05|15/03/2020|6.6|6.06|1830000000|1760000000|2020-02-06|15/12/2019|7.5|6.93|2170000000|2110000000||2019-08-06|15/06/2019|6.02|5.42|1930000000|1800000000|2019-05-07|15/03/2019|4.45|5.48|1710000000|1770000000|2019-02-06|15/12/2018|6.84|5.61|1930000000|1720000000|2018-11-06|15/09/2018|5.87|5.14|1660000000|1650000000|2018-08-02|15/06/2018|5.45|4.69|1610000000|1570000000|2018-05-03|15/03/2018|4.67|4.36|1510000000|1510000000|2018-02-08|15/12/2017|5.23|4.53|1580000000|1505000000|2017-11-08|15/09/2017|3.99|3.85|1500000000|1458000000
2022-06-04 22:16:36|00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|ROST|USD|Consumer Discretionary|Specialty Retail|United States|US7782961038|93700|Ross Stock Price Today (ROST) - Investing.com|29.07B|29070000000|82.72|3,809,833|-30.77%|69.75-127.45|82.25-83.97|83.21|351392340|0.93|18.40|18.73B|18730000000|4.5|1.24|1.50%|Aug 25, 2022|2022-08-25|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|39|4|37|-0.0018|-0.071|0.0357|0.4492|0.0289|29.8738|2.0203|2022-08-25|15/07/2022||1.06||4710000000|2022-05-19|15/04/2022|0.97|0.9894|4330000000|4520000000|2022-03-01|15/01/2022|1.04|0.9505|5020000000|4950000000|2021-11-18|15/10/2021|1.09|0.7833|4570000000|4330000000|2021-08-19|15/07/2021|1.39|1|4800000000|4520000000|2021-05-20|15/04/2021|1.34|0.8954|4520000000|3900000000|2021-03-02|15/01/2021|0.57|1|4250000000|4270000000|2020-11-19|15/10/2020|1.02|0.6091|3750000000|3420000000|2020-08-20|15/07/2020|0.06|-0.28|2680000000|2510000000|2020-05-21|15/04/2020|-0.87|0.12|1840000000|2230000000|2020-03-03|15/01/2020|1.28|1.26|4410000000|4360000000||2019-08-22|15/07/2019|1.14|1.11|3980000000|3960000000|2019-05-23|15/04/2019|1.15|1.12|3800000000|3790000000|2019-03-05|15/01/2019|1.2|1.13|4110000000|4060000000|2018-11-20|15/10/2018|0.91|0.9|3550000000|3550000000|2018-08-23|15/07/2018|1.04|1.01|3740000000|3660000000|2018-05-24|15/04/2018|1.11|1.07|3590000000|3540000000|2018-03-06|15/01/2018|1.19|0.93|4070000000|3960000000|2018-02-03|15/12/2017|0.98|0.93|3330000000|
2022-06-04 22:16:39|00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|SGEN|USD|Healthcare|Biotechnology|United States|US81181C1045|2092|Seattle Stock Price Today (SGEN) - Investing.com|25.76B|25760000000|139.94|1,073,531|-4.8%|105.43-192.79|134.69-141.12|135.2|184075643|0.83|-|1.67B|1670000000|-3.77|N/A|N/A|Jul 28, 2022|2022-07-28|Buy||Buy|Buy||Sell|Buy||Neutral|36|4|34|-0.0097|-0.378|0.1423|-1.2093|0.1157|-42.8629|20.4291|2022-07-28|15/06/2022||-0.853||438310000|2022-04-28|15/03/2022|-0.74|-0.9866|426460000|402710000|2022-02-09|15/12/2021|-0.95|-0.8301|429850000|402160000|2021-10-28|15/09/2021|-1.61|-0.5758|424060000|385130000|2021-07-29|15/06/2021|-0.47|-0.6122|388480000|354320000|2021-04-29|15/03/2021|-0.67|-0.6119|331980000|336160000|2021-02-11|15/12/2020|0.9|0.89|601290000|586540000|2020-10-29|15/09/2020|3.5|-0.4007|1060000000|330520000|2020-07-30|15/06/2020|-0.12|-0.6|278000000|256730000|2020-04-30|15/03/2020|-0.98|-0.75|234510000|211010000|2020-02-06|15/12/2019|0.14|-0.5|289800000|219210000||2019-07-16|15/06/2019|-0.49|-0.39|218450000|189760000|2019-04-25|15/03/2019|-0.08|-0.3|195200000|187110000|2019-02-08|15/12/2018|-0.75|-0.42|174510000|164030000|2018-10-25|15/09/2018|-0.42|-0.27|169420000|166900000|2018-07-26|15/06/2018|0.47|-0.39|170170000|141070000|2018-04-26|15/03/2018|-0.73|-0.42|140590000|119070000|2018-02-06|15/12/2017|-0.41|-0.43|129610000|116240000|2017-10-26|15/09/2017|0.34|-0.42|135290000|112800000
2022-06-04 22:16:42|00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|SIRI|USD|Communication Services|Media|United States|US82968B1035|5590|Sirius Stock Price Today (SIRI) - Investing.com|24.68B|24680000000|6.270|20,050,911|-1.72%|5.89-7.28|6.2-6.32|6.34|3936116505|0.95|18.20|8.82B|8820000000|0.34|0.0878|1.40%|Jul 27, 2022|2022-07-27|Sell||Buy|Strong Buy||Buy|Neutral||Buy|36|4|34|0.0062|-0.0012|0.0473|-0.1336|0.0392|25.9926|3.3465|2022-07-27|15/06/2022||0.0793||2240000000|2022-04-28|15/03/2022|0.08|0.0807|2190000000|2150000000|2022-02-01|15/12/2021|0.08|0.0703|2280000000|2240000000|2021-10-28|15/09/2021|0.08|0.0724|2200000000|2160000000|2021-07-27|15/06/2021|0.1|0.0668|2160000000|2060000000|2021-04-28|15/03/2021|0.05|0.0612|2060000000|2010000000|2021-02-02|15/12/2020|0.0713|0.0553|2190000000|2070000000|2020-10-22|15/09/2020|0.06|0.0547|2030000000|1940000000|2020-07-30|15/06/2020|0.0666|0.05|1870000000|1880000000|2020-04-28|15/03/2020|0.0645|0.05|1950000000|1930000000|2020-02-04|15/12/2019|0.0509|0.05|2060000000|2020000000||2019-07-30|15/06/2019|0.0604|0.05|1980000000|1930000000|2019-04-24|15/03/2019|0.0341|0.05|1860000000|1770000000|2019-01-30|15/12/2018|0.0603|0.06|1500000000|1480000000|2018-10-24|15/09/2018|0.0746|0.06|1470000000|1460000000|2018-07-25|15/06/2018|0.06|0.06|1430000000|1420000000|2018-04-25|15/03/2018|0.06|0.05|1380000000|1370000000|2018-01-31|15/12/2017|-0.01|0.05|1400000000|1396000000|2017-10-25|15/09/2017|0.06|0.04|1380000000|1367000000
2022-06-04 22:16:48|00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SWKS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US83088M1027|11000|Skyworks Stock Price Today (SWKS) - Investing.com|17.17B|17170000000|106.71|2,145,119|-36.19%|97.59-197.6|106.5-108.5|110.84|160926134|1.13|12.96|5.27B|5270000000|8.24|2.24|2.10%|Jul 21, 2022|2022-07-21|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0079|0.1008|0.0374|0.0664|0.0458|15.3285|4.4682|2022-07-21|15/06/2022||2.37||1230000000|2022-05-03|15/03/2022|2.63|2.63|1340000000|1330000000|2022-02-03|15/12/2021|3.14|3.11|1510000000|1500000000|2021-11-04|15/09/2021|2.62|2.55|1310000000|1300000000|2021-07-29|15/06/2021|2.15|2.14|1120000000|1100000000|2021-04-29|15/03/2021|2.37|2.35|1170000000|1150000000|2021-01-28|15/12/2020|3.36|2.09|1510000000|1060000000|2020-11-02|15/09/2020|1.85|1.52|956800000|842410000|2020-07-23|15/06/2020|1.25|1.13|736800000|690750000|2020-05-04|15/03/2020|1.34|1.33|766100000|766100000|2020-01-23|15/12/2019|1.68|1.84|896100000|979240000||2019-08-07|15/06/2019|1.35|1.35|767000000|766240000|2019-05-02|15/03/2019|1.47|1.43|810400000|809950000|2019-02-05|15/12/2018|1.83|1.83|972000000|972040000|2018-11-08|15/09/2018|1.94|1.92|1010000000|1000000000|2018-07-19|15/06/2018|1.64|1.6|894300000|888980000|2018-05-03|15/03/2018|1.64|1.6|913400000|910830000|2018-02-05|15/12/2017|2|1.58|1050000000|902680000|2017-11-06|15/09/2017|1.82|1.75|984600000|980190000
2022-06-04 22:16:52|00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|SPLK|USD|Information Technology|Software|United States|US8486371045|6500|Splunk Stock Price Today (SPLK) - Investing.com|16.98B|16980000000|105.52|2,190,699|-5.77%|84.63-176.66|104.71-108.01|108.44|160936666|1.32|-|2.85B|2850000000|-7.27|N/A|N/A|Aug 25, 2022|2022-08-25|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.0141|0.6284|0.2169|-0.2709|0.1029|62.9503|13.5988|2022-08-25|15/07/2022||-0.3453||748770000|2022-05-25|15/04/2022|-0.32|-0.7444|674080000|630990000|2022-03-02|15/01/2022|0.66|-0.2119|901120000|774600000|2021-12-01|15/10/2021|-0.37|-0.4862|664750000|650050000|2021-08-25|15/07/2021|-0.62|-0.6897|605740000|563350000|2021-06-02|15/04/2021|-0.91|-0.6993|502050000|491670000|2021-03-03|15/01/2021|0.38|0.0266|745080000|677540000|2020-12-02|15/10/2020|-0.07|0.0893|559000000|612950000|2020-08-26|15/07/2020|-0.33|-0.33|491660000|520420000|2020-05-21|15/04/2020|-0.56|-0.57|434080000|443210000|2020-03-04|15/01/2020|0.96|0.97|791180000|782700000||2019-08-21|15/07/2019|0.3|0.12|516560000|488430000|2019-05-23|15/04/2019|0.02|-0.14|424850000|395850000|2019-02-28|15/01/2019|0.93|0.76|622090000|562850000|2018-11-29|15/10/2018|0.38|0.31|480980000|433420000|2018-08-23|15/07/2018|0.08|0.05|388300000|358520000|2018-05-24|15/04/2018|-0.07|-0.09|311640000|297580000|2018-03-01|15/01/2018|0.37|0.33|419720000|390790000|2017-11-16|15/10/2017|0.17|0.08|328650000|230370000
2022-06-04 22:16:55|00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|SBUX|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US8552441094|383000|Starbucks Stock Price Today (SBUX) - Investing.com|90.66B|90660000000|79.05|11,489,327|-28.86%|68.39-126.32|78.32-79.9|79.42|1146900000|0.96|21.16|31.33B|31330000000|3.74|1.96|2.48%|Aug 02, 2022|2022-08-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0033|0.2251|0.0491|-0.1189|0.04|27.5797|3.2724|2022-08-02|15/06/2022||0.7741||8160000000|2022-05-03|15/03/2022|0.59|0.5967|7640000000|7620000000|2022-02-01|15/12/2021|0.72|0.7972|8050000000|7980000000|2021-10-28|15/09/2021|1|0.9939|8150000000|8210000000|2021-07-27|15/06/2021|1.01|0.7806|7500000000|7290000000|2021-04-27|15/03/2021|0.62|0.532|6670000000|6780000000|2021-01-26|15/12/2020|0.61|0.5531|6750000000|6910000000|2020-10-29|15/09/2020|0.51|0.312|6200000000|6060000000|2020-07-28|15/06/2020|-0.46|-0.57|4220000000|4100000000|2020-04-28|15/03/2020|0.32|0.34|6000000000|5890000000|2020-01-28|15/12/2019|0.79|0.65|7100000000|6488000000||2019-07-25|15/06/2019|0.78|0.72|6820000000|6670000000|2019-04-25|15/03/2019|0.6|0.56|6310000000|6320000000|2019-01-24|15/12/2018|0.75|0.65|6630000000|6490000000|2018-11-01|15/09/2018|0.62|0.6|6300000000|6270000000|2018-07-26|15/06/2018|0.62|0.61|6310000000|6250000000|2018-04-26|15/03/2018|0.53|0.53|6030000000|5930000000|2018-01-25|15/12/2017|0.65|0.52|6070000000|5845000000|2017-11-02|15/09/2017|0.55|0.55|5700000000|5804000000
2022-06-04 22:16:59|00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SNPS|USD|Information Technology|Software|United States|US8716071076|15036|Synopsys Stock Price Today (SNPS) - Investing.com|50.13B|50130000000|327.68|1,035,297|30.76%|250.76-377.6|323.32-328.76|330.81|152970249|1.19|51.01|4.76B|4760000000|6.42|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0089|0.0854|0.0154|0.0588|0.0284|25.5535|5.5424|2022-08-17|15/07/2022||1.61||1140000000|2022-05-18|15/04/2022|2.5|2.37|1280000000|1260000000|2022-02-16|15/01/2022|2.4|2.38|1270000000|1270000000|2021-12-01|15/10/2021|1.82|1.79|1150000000|1150000000|2021-08-18|15/07/2021|1.81|1.78|1060000000|1050000000|2021-05-19|15/04/2021|1.7|1.53|1020000000|988970000|2021-02-17|15/01/2021|1.52|1.46|970320000|954930000|2020-12-02|15/10/2020|1.58|1.56|1030000000|1020000000|2020-08-19|15/07/2020|1.74|1.34|964130000|894120000|2020-05-20|15/04/2020|1.22|0.99|861330000|836490000|2020-02-19|15/01/2020|1.01|0.92|834380000|821690000||2019-08-21|15/07/2019|1.18|1.1|852970000|831030000|2019-05-22|15/04/2019|1.16|1.1|836240000|829410000|2019-02-20|15/01/2019|1.08|0.97|820400000|796100000|2018-12-05|15/10/2018|0.78|0.78|795080000|791500000|2018-08-22|15/07/2018|0.95|0.92|779710000|773610000|2018-05-23|15/04/2018|1.08|1.08|776840000|775600000|2018-02-21|15/01/2018|1.1|1|769430000|751190000|2017-11-29|15/10/2017|0.69|0.57|696640000|650720000
2022-06-04 22:17:02|00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|TMUS|USD|Communication Services|Wireless Telecommunication Services|United States|US8725901040|75000|T-Mobile US Inc Stock Price Today (TMUS) - Investing.com|171.25B|171250000000|136.61|4,879,341|-4.01%|101.51-150.2|135.17-137.16|135.8|1253584833|0.5|61.12|80.48B|80480000000|2.24|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0224|-0.0177|0.0065|-0.169|0.0373|35.7435|1.8335|2022-07-28|15/06/2022||0.3537||20100000000|2022-04-27|15/03/2022|0.57|0.4383|20120000000|20130000000|2022-02-02|15/12/2021|0.34|0.1251|20790000000|21030000000|2021-11-02|15/09/2021|0.55|0.4996|19620000000|20220000000|2021-07-29|15/06/2021|0.78|0.5079|19950000000|19360000000|2021-05-04|15/03/2021|0.74|0.5373|19760000000|18730000000|2021-02-04|15/12/2020|0.6|0.5135|20340000000|19930000000|2020-11-05|15/09/2020|1|0.4616|19270000000|18330000000|2020-08-06|15/06/2020|0.09|0.11|17670000000|17640000000|2020-05-06|15/03/2020|1.1|1.03|11110000000|11410000000|2020-02-06|15/12/2019|0.8684|0.83|11880000000|11820000000||2019-07-25|15/06/2019|1.09|0.97|10980000000|11140000000|2019-04-25|15/03/2019|1.06|0.91|11080000000|11000000000|2019-02-07|15/12/2018|0.7486|0.69|11450000000|11400000000|2018-10-30|15/09/2018|0.9283|0.85|10840000000|10720000000|2018-08-01|15/06/2018|0.92|0.85|10570000000|10640000000|2018-05-01|15/03/2018|0.78|0.71|10460000000|10380000000|2018-02-08|15/12/2017|0.61|0.37|10760000000|10834000000|2017-10-23|15/09/2017|0.6288|0.46|10020000000|10011000000
2022-06-04 22:17:06|00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|TSLA|USD|Consumer Discretionary|Automobiles|United States|US88160R1014|70757|Tesla Stock Price Today (TSLA) - Investing.com|728.88B|728880000000|703.55|27,220,786|22.82%|582.88-1,243.49|700.25-743.39|775|1036009925|2.14|95.09|62.19B|62190000000|7.4|N/A|N/A|Jul 25, 2022|2022-07-25|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|36|4|34|-0.004|-2.9721|-0.0128|-0.2307|0.1174|52.0474|9.3871|2022-07-25|15/06/2022||2.18||18200000000|2022-04-20|15/03/2022|3.22|2.26|18760000000|17870000000|2022-01-26|15/12/2021|2.54|2.36|17720000000|17130000000|2021-10-20|15/09/2021|1.86|1.62|13760000000|14000000000|2021-07-26|15/06/2021|1.45|0.9417|11960000000|11510000000|2021-04-26|15/03/2021|0.93|0.7651|10390000000|10480000000|2021-01-27|15/12/2020|0.8|1.02|10740000000|10740000000|2020-10-21|15/09/2020|0.76|0.59|8770000000|8435000000|2020-07-22|15/06/2020|0.44|0.00|6040000000|6040000000|2020-04-29|15/03/2020|0.25|-0.28|5990000000|6110000000|2020-01-29|15/12/2019|2.14|0.34|7380000000|7020000000||2019-07-24|15/06/2019|-0.22|-0.35|6350000000|6470000000|2019-04-24|15/03/2019|-0.58|-1.12|4540000000|5450000000|2019-01-30|15/12/2018|0.39|2.2|7230000000|7120000000|2018-10-24|15/09/2018|2.9|-0.03|6820000000|6050000000|2018-08-01|15/06/2018|-0.61|-2.88|4000000000|3990000000|2018-05-02|15/03/2018|-3.35|-3.53|3410000000|3270000000|2018-02-07|15/12/2017|-0.61|-0.62|3290000000|3280000000|2017-11-01|15/09/2017|-0.58|-0.46|2980000000|2948000000
2022-06-04 22:17:17|00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|TXN|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US8825081040|30000|Texas Instruments Stock Price Today (TXN) - Investing.com|158.91B|158910000000|172.33|5,785,383|-7.35%|160.5-202.26|171.99-175.49|176.72|922133845|0.94|19.71|18.96B|18960000000|8.75|4.60|2.67%|Jul 20, 2022|2022-07-20|Strong Sell||Buy|Strong Buy||Strong Sell|Strong Sell||Neutral|36|4|34|0.002|0.1184|0.0602|0.0553|-0.0001|21.2159|6.215|2022-07-20|15/06/2022||2.27||4940000000|2022-04-26|15/03/2022|2.35|2.18|4910000000|4740000000|2022-01-25|15/12/2021|2.27|1.95|4830000000|4430000000|2021-10-26|15/09/2021|2.07|2.05|4640000000|4660000000|2021-07-21|15/06/2021|2.05|1.83|4580000000|4360000000|2021-04-27|15/03/2021|1.87|1.58|4290000000|4000000000|2021-01-26|15/12/2020|1.8|1.34|4080000000|3610000000|2020-10-20|15/09/2020|1.45|1.28|3820000000|3440000000|2020-07-21|15/06/2020|1.48|0.88|3240000000|2950000000|2020-04-21|15/03/2020|1.24|1.01|3330000000|3180000000|2020-01-22|15/12/2019|1.12|1.03|3350000000|3250000000||2019-07-23|15/06/2019|1.36|1.22|3670000000|3600000000|2019-04-23|15/03/2019|1.26|1.13|3590000000|3480000000|2019-01-23|15/12/2018|1.27|1.23|3720000000|3740000000|2018-10-23|15/09/2018|1.58|1.54|4260000000|4300000000|2018-07-17|15/06/2018|1.4|1.31|4020000000|3960000000|2018-04-24|15/03/2018|1.35|1.11|3790000000|3650000000|2018-01-23|15/12/2017|1.09|1.09|3750000000|3736000000|2017-10-24|15/09/2017|1.26|1.12|4120000000|3913000000
2022-06-04 22:17:20|00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|TCOM|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US89677Q1076|33400|Ctrip Stock Price Today (TCOM) - Investing.com|13.95B|13950000000|21.73|6,132,021|-44.55%|14.29-39.07|21.15-22.09|22.12|641754377|0.93|-|3.01B|3010000000|-0.13|N/A|N/A|Aug 31, 2022|2022-08-31|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0173|0.7659|0.0423|3.0817|0.054|63.9582|1.4265|2022-08-31|15/06/2022||-0.4794||3990000000|2022-05-25|15/03/2022|-0.535|-0.5157|3850000000|3840000000|2022-03-23|15/12/2021|0.48|-0.5753|4680000000|4260000000|2021-12-15|15/09/2021|0.81|0.0911|5340000000|5230000000|2021-09-23|15/06/2021|1.13|0.3506|5890000000|5690000000|2021-05-19|15/03/2021|-0.34|-2.08|4110000000|3090000000|2021-03-03|15/12/2020|1.75|0.2781|4960000000|4950000000|2020-12-01|15/09/2020|2.32|1.02|5460000000|5200000000|2020-09-24|15/06/2020|-1.93|-3.25|3160000000|2350000000|2020-05-28|15/03/2020|-3.73|-3.52|4730000000|4110000000|2020-03-18|15/12/2019|1.94|0.81|8340000000|8240000000||2019-09-09|15/06/2019|2.25|2.06|8690000000|8640000000|2019-05-22|15/03/2019|2.93|1.66|8160000000|8080000000|2019-03-04|15/12/2018|0.9|-0.24|7560000000|7190000000|2018-11-07|15/09/2018|2.88|1.89|9360000000|9259000000|2018-09-05|15/06/2018|1.9|1.34|7320000000|7287000000|2018-05-09|15/03/2018|0.53|0.99|6730000000|6664000000|2018-03-14|15/12/2017|0.54|1.03|6170000000|6373000000|2017-11-01|15/09/2017|2.7|1.56|7900000000|7665000000
2022-06-04 22:17:23|00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|VRSN|USD|Information Technology|IT Services|United States|US92343E1029|903|VeriSign Stock Price Today (VRSN) - Investing.com|19.47B|19470000000|177.70|773,979|-17.73%|159.69-257.03|176.47-179.1|180.33|109544796|1.01|24.98|1.35B|1350000000|7.11|N/A|N/A|Jul 28, 2022|2022-07-28|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.0082|0.0599|0.0034|0.0488|0.011|29.0285|12.1409|2022-07-28|15/06/2022||1.54||348390000|2022-04-28|15/03/2022|1.43|1.5|346900000|342740000|2022-02-10|15/12/2021|1.48|1.46|340310000|340000000|2021-10-28|15/09/2021|1.4|1.4|334240000|332020000|2021-07-22|15/06/2021|1.31|1.36|329410000|328970000|2021-04-22|15/03/2021|1.33|1.35|323620000|323500000|2021-02-11|15/12/2020|1.27|1.33|320280000|320300000|2020-10-22|15/09/2020|1.28|1.4|317880000|316340000|2020-07-23|15/06/2020|1.37|1.32|314370000|312650000|2020-04-23|15/03/2020|2.96|1.28|312520000|312750000|2020-02-06|15/12/2019|1.31|1.33|310540000|310400000||2019-07-25|15/06/2019|1.33|1.29|306290000|306520000|2019-04-25|15/03/2019|1.31|1.25|306410000|302630000|2019-02-07|15/12/2018|1.58|1.21|307450000|308320000|2018-10-25|15/09/2018|1.23|1.19|305780000|305510000|2018-07-26|15/06/2018|1.18|1.14|302450000|302610000|2018-04-26|15/03/2018|1.07|1.06|299290000|298000000|2018-02-08|15/12/2017|0.96|0.97|295500000|294950000|2017-10-26|15/09/2017|1|0.97|292430000|291710000
2022-06-04 22:17:27|00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRSK|USD|Industrials|Professional Services|United States|US92345Y1064|9367|Verisk Stock Price Today (VRSK) - Investing.com|27.42B|27420000000|173.66|1,211,614|1.07%|164.96-231.57|172.29-174.34|176|157901992|0.88|28.09|3.05B|3050000000|6.18|1.24|0.71%|Aug 02, 2022|2022-08-02|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|37|4|35|-0.0097|0.0453|0.0028|0.034|0.0186|29.3574|7.584|2022-08-02|15/06/2022||1.41||748740000|2022-05-03|15/03/2022|1.34|1.39|775500000|774730000|2022-02-22|15/12/2021|1.47|1.41|766000000|770020000|2021-11-02|15/09/2021|1.44|1.37|759000000|757400000|2021-08-03|15/06/2021|1.17|1.33|747500000|738070000|2021-05-04|15/03/2021|1.23|1.25|726100000|725660000|2021-02-23|15/12/2020|1.27|1.3|713300000|716220000|2020-11-04|15/09/2020|1.32|1.2|702700000|692080000|2020-08-04|15/06/2020|1.29|1.19|678800000|686010000|2020-05-05|15/03/2020|1.17|1.13|689800000|684400000|2020-02-18|15/12/2019|1.13|1.12|676800000|668770000||2019-07-30|15/06/2019|1.1|1.1|652600000|642490000|2019-04-30|15/03/2019|1.03|1.03|625000000|618150000|2019-02-19|15/12/2018|1.04|1.07|613900000|613110000|2018-10-30|15/09/2018|1.08|1.08|598700000|598050000|2018-07-31|15/06/2018|1.1|1|601300000|586450000|2018-05-01|15/03/2018|0.94|0.94|581200000|565980000|2018-02-20|15/12/2017|1.34|0.78|570300000|557100000|2017-10-31|15/09/2017|0.84|0.78|549100000|527640000
2022-06-04 22:17:30|00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRTX|USD|Healthcare|Biotechnology|United States|US92532F1003|3400|Vertex Stock Price Today (VRTX) - Investing.com|68.91B|68910000000|269.44|1,669,107|27.61%|176.36-292.75|266.29-272.46|270.05|255755961|0.55|28.40|7.95B|7950000000|9.49|N/A|N/A|Jul 27, 2022|2022-07-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0043|-0.0526|0.0826|-0.1578|0.0586|44.3912|19.0771|2022-07-27|15/06/2022||3.57||2130000000|2022-05-05|15/03/2022|3.52|3.57|2100000000|2070000000|2022-01-26|15/12/2021|3.37|3.29|2070000000|2000000000|2021-11-02|15/09/2021|3.56|3.09|1980000000|1860000000|2021-07-29|15/06/2021|3.11|2.53|1790000000|1720000000|2021-04-29|15/03/2021|2.98|2.7|1720000000|1660000000|2021-02-01|15/12/2020|2.51|2.57|1630000000|1590000000|2020-10-29|15/09/2020|2.64|2.35|1540000000|1490000000|2020-07-30|15/06/2020|2.61|2.09|1520000000|1390000000|2020-04-29|15/03/2020|2.56|1.87|1520000000|1300000000|2020-01-30|15/12/2019|1.7|1.21|1260000000|1010000000||2019-07-31|15/06/2019|1.26|1.07|941280000|886160000|2019-04-30|15/03/2019|1.14|1.01|858290000|851350000|2019-02-05|15/12/2018|1.3|1.06|869440000|820130000|2018-10-24|15/09/2018|1.09|1.02|783860000|790690000|2018-07-25|15/06/2018|0.94|0.75|751220000|680640000|2018-04-26|15/03/2018|0.76|0.63|638880000|622110000|2018-01-31|15/12/2017|0.61|0.53|622630000|595920000|2017-10-25|15/09/2017|0.53|0.31|551870000|520130000
2022-06-04 22:17:33|00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|WBA|USD|Consumer Staples|Food & Staples Retailing|United States|US9314271084|258500|Walgreen Stock Price Today (WBA) - Investing.com|37.26B|37260000000|43.14|7,319,760|-21.23%|39.72-55.82|42.92-43.79|43.43|863773464|0.54|6.31|135.95B|135950000000|6.83|1.91|4.43%|Oct 20, 2022|2022-10-20|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0105|0.0448|0.0177|0.0572|0.021|14.7594|0.4941|2022-06-30|15/05/2022||0.9231||32110000000|2022-03-31|15/02/2022|1.59|1.39|33760000000|33230000000|2022-01-06|15/11/2021|1.68|1.36|33900000000|32880000000|2021-10-14|15/08/2021|1.17|1.04|34260000000|33030000000|2021-07-01|15/05/2021|1.38|1.16|34030000000|33490000000|2021-03-31|15/02/2021|1.4|1.1|32780000000|36200000000|2021-01-07|15/11/2020|1.22|1.03|36310000000|34930000000|2020-10-15|15/08/2020|1.02|0.9609|34750000000|34370000000|2020-07-09|15/05/2020|0.83|1.19|34630000000|34300000000|2020-04-02|15/02/2020|1.52|1.46|35820000000|35270000000|2020-01-08|15/11/2019|1.37|1.41|34340000000|34580000000||2019-06-27|15/05/2019|1.47|1.43|34590000000|34440000000|2019-04-02|15/02/2019|1.64|1.72|34530000000|34580000000|2018-12-20|15/11/2018|1.46|1.43|33790000000|33860000000|2018-10-11|15/08/2018|1.48|1.45|33440000000|33840000000|2018-06-28|15/05/2018|1.53|1.48|34330000000|34100000000|2018-03-28|15/02/2018|1.73|1.55|33020000000|32200000000|2018-01-04|15/11/2017|0.81|1.10|30740000000|29192000000|2017-10-04|15/08/2017|1.31|1.21|30150000000|29942000000
2022-06-04 22:17:37|00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|WDAY|USD|Information Technology|Software|United States|US98138H1014|12500|Workday Stock Price Today (WDAY) - Investing.com|41.18B|41180000000|162.13|2,778,252|-26.72%|149.05-307.81|162-168.22|169.44|254000000|1.4|-|5.4B|5400000000|-0.12|N/A|N/A|Sep 01, 2022|2022-09-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|34|0.0018|-1.4322|0.1901|-0.2326|0.0898|58.9688|17.9065|2022-09-01|15/07/2022||0.8066||1510000000|2022-05-26|15/04/2022|0.83|0.8518|1430000000|1430000000|2022-02-28|15/01/2022|0.78|0.7102|1380000000|1360000000|2021-11-18|15/10/2021|1.1|0.8676|1330000000|1310000000|2021-08-26|15/07/2021|1.23|0.7792|1260000000|1240000000|2021-05-26|15/04/2021|0.87|0.7303|1180000000|1160000000|2021-02-25|15/01/2021|0.73|0.5544|1130000000|1120000000|2020-11-19|15/10/2020|0.86|0.6725|1110000000|1090000000|2020-08-27|15/07/2020|0.84|0.66|1060000000|1040000000|2020-05-27|15/04/2020|0.44|0.49|1020000000|1000000000|2020-02-27|15/01/2020|0.5|0.4|976300000|964840000||2019-08-29|15/07/2019|0.44|0.35|887750000|872320000|2019-05-28|15/04/2019|0.43|0.4|825100000|814200000|2019-02-28|15/01/2019|0.41|0.32|788630000|776860000|2018-11-29|15/10/2018|0.31|0.14|743190000|723060000|2018-09-04|15/07/2018|0.31|0.26|671720000|662790000|2018-05-31|15/04/2018|0.33|0.26|618640000|609520000|2018-02-27|15/01/2018|0.28|0.21|582480000|574280000|2017-11-29|15/10/2017|0.24|-0.04|555390000|400440000
2022-06-04 22:17:39|00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|XEL|USD|Utilities|Electric Utilities|United States|US98389B1008|11321|Xcel Energy Stock Price Today (XEL) - Investing.com|40.78B|40780000000|74.88|3,143,023|6.24%|61.15-76.63|74.72-75.64|75.48|544653284|0.33|25.09|13.64B|13640000000|2.98|1.95|2.60%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|34|0.0063|0.0312|-0.0372|0.1508|0.0129|22.4418|2.3335|2022-08-04|15/06/2022||0.6176||3120000000|2022-04-28|15/03/2022|0.7|0.6733|3750000000|3420000000|2022-01-27|15/12/2021|0.58|0.5765|3360000000|3100000000|2021-10-28|15/09/2021|1.13|1.18|3470000000|3410000000|2021-07-29|15/06/2021|0.58|0.5552|3070000000|2690000000|2021-04-29|15/03/2021|0.67|0.6065|3540000000|2900000000|2021-01-28|15/12/2020|0.54|0.5397|2950000000|3160000000|2020-10-29|15/09/2020|1.14|1.06|3180000000|3370000000|2020-07-30|15/06/2020|0.54|0.47|2590000000|2660000000|2020-05-07|15/03/2020|0.56|0.6|2810000000|3180000000|2020-01-30|15/12/2019|0.56|0.54|2800000000|3060000000||2019-08-01|15/06/2019|0.46|0.52|2580000000|2660000000|2019-04-25|15/03/2019|0.61|0.62|3140000000|3060000000|2019-01-31|15/12/2018|0.42|0.42|2880000000|3220000000|2018-10-25|15/09/2018|0.96|0.98|3050000000|3500000000|2018-07-26|15/06/2018|0.52|0.47|2660000000|2640000000|2018-04-26|15/03/2018|0.57|0.51|2950000000|2850000000|2018-02-07|15/12/2017|0.42|0.43|2800000000|3068000000|2017-10-26|15/09/2017|0.97|0.92|3020000000|3210000000
2022-06-04 22:17:43|00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|XLNX|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US9839191015|4890|Xilinx Stock Price Today (XLNX) - Investing.com|48.41B|48410000000|194.92|4,081,636|54.91%|114.26-239.79|192.49-218.95|194.92|248382008|0.98|52.53|3.68B|3680000000|3.71|1.48|0.73%|-|1970-01-01|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0006|0.0556|0.0196|0.3717|0.0169|38.7945|6.97|2022-04-27|15/03/2022||1.05||1000000000|2022-01-26|15/12/2021|1.19|0.9766|1010000000|956520000|2021-10-27|15/09/2021|0.94|0.8583|936000000|890970000|2021-07-28|15/06/2021|0.83|0.7793|878610000|859290000|2021-05-04|15/03/2021|0.75|0.7335|850990000|818310000|2021-01-27|15/12/2020|0.69|0.6855|803400000|775720000|2020-10-21|15/09/2020|0.79|0.7227|766540000|756720000|2020-07-30|15/06/2020|0.38|0.54|727000000|723800000|2020-04-22|15/03/2020|0.65|0.65|756170000|750890000|2020-01-28|15/12/2019|0.64|0.6|723000000|731350000|2019-10-23|15/09/2019|0.89|0.9|833000000|824850000||2019-04-24|15/03/2019|0.95|0.94|828360000|825980000|2019-01-23|15/12/2018|0.93|0.85|800060000|770430000|2018-10-24|15/09/2018|0.84|0.76|746000000|710310000|2018-07-25|15/06/2018|0.74|0.73|684370000|673800000|2018-04-25|15/03/2018|0.64|0.65|672860000|650260000|2018-01-24|15/12/2017|0.05|0.49|631190000|579580000|2017-10-25|15/09/2017|0.65|0.55|619500000|574940000|2017-07-26|15/06/2017|0.63|0.55|615450000|571060000
2022-06-04 22:17:45|00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|ZM|USD|Information Technology|Software|United States|US98980L1017|6787|Zoom Video Communications Inc Stock Price Today (ZM) - Investing.com|32.65B|32650000000|109.42|5,327,945|-65.7%|79.03-406.21|107.3-111.8|112.24|298377877|-|26.55|5.17B|5170000000|4.12|N/A|N/A|Aug 30, 2022|2022-08-30|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|4|14|0.033|12.7906|0.4067|0.2081|0.2583|11.7415|39.12|2022-08-30|15/07/2022||0.9186||1120000000|2022-05-23|15/04/2022|1.03|0.8765|1070000000|1070000000|2022-02-28|15/01/2022|1.29|1.07|1070000000|1050000000|2021-11-22|15/10/2021|1.11|1.09|1050000000|1020000000|2021-08-30|15/07/2021|1.36|1.16|1020000000|991210000|2021-06-15|15/04/2021|13.2|0.09|956240000|202720000|2021-03-01|15/01/2021|5|0.79|882490000|811770000|2020-11-30|15/10/2020|0.99|0.7608|777200000|693420000|2020-08-31|15/07/2020|0.92|0.45|663520000|500160000|2020-06-02|15/04/2020|0.2|0.09|328170000|203530000|2020-03-04|15/01/2020|0.15|0.07|188250000|176550000||2019-09-05|15/07/2019|0.08|0.01|145830000|130340000|2019-06-06|15/04/2018|-0.02||60070000||2019-06-06|15/04/2019|0.03|0.01|121990000|111660000|2019-04-03|15/01/2019|0.00||105800000|||||
2022-06-04 22:17:48|00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|MMM|USD|Industrials|Industrial Conglomerates|United States|US88579Y1010|95000|3M Stock Price Today (MMM) - Investing.com|83.07B|83070000000|145.97|3,009,251|-28.33%|139.74-206.81|145.32-147.47|148.18|569058849|0.92|15.20|35.33B|35330000000|9.6|5.96|4.08%|Jul 26, 2022|2022-07-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0102|0.0361|0.0044|0.0202|0.0042|20.0585|3.0976|2022-07-26|15/06/2022||2.61||8860000000|2022-04-26|15/03/2022|2.65|2.32|8830000000|8750000000|2022-01-25|15/12/2021|2.31|2.02|8610000000|8610000000|2021-10-26|15/09/2021|2.45|2.21|8940000000|8650000000|2021-07-27|15/06/2021|2.59|2.28|8950000000|8530000000|2021-04-27|15/03/2021|2.77|2.29|8850000000|8440000000|2021-01-26|15/12/2020|2.38|2.15|8580000000|8400000000|2020-10-27|15/09/2020|2.43|2.26|8350000000|8310000000|2020-07-28|15/06/2020|1.78|1.8|7180000000|7320000000|2020-04-28|15/03/2020|2.16|2.03|8080000000|7910000000|2020-01-28|15/12/2019|1.95|2.11|8110000000|8110000000||2019-07-25|15/06/2019|2.2|2.05|8170000000|8040000000|2019-04-25|15/03/2019|2.23|2.49|7860000000|8030000000|2019-01-29|15/12/2018|2.31|2.28|7950000000|7850000000|2018-10-23|15/09/2018|2.58|2.58|8150000000|8410000000|2018-07-24|15/06/2018|2.59|2.58|8390000000|8390000000|2018-04-24|15/03/2018|2.5|2.5|8280000000|8210000000|2018-01-25|15/12/2017|2.1|2.01|7990000000|7843000000|2017-10-24|15/09/2017|2.33|2.21|8170000000|7927000000
2022-06-04 22:17:51|00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|BA|USD|Industrials|Aerospace & Defense|United States|US0970231058|141000|Boeing Stock Price Today (BA) - Investing.com|82.39B|82390000000|139.25|10,178,978|-44.37%|117.08-256.31|137.59-140.7|140.5|591635833|1.48|-|61.06B|61060000000|-8.29|N/A|N/A|Jul 27, 2022|2022-07-27|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|37|4|35|0.0054|1.0909|-0.0193|0.0282|-0.0032|8.9446|1.5651|2022-07-27|15/06/2022||0.049||18200000000|2022-04-27|15/03/2022|-2.75|-0.2532|13990000000|16020000000|2022-01-26|15/12/2021|-7.69|-0.3582|14790000000|16540000000|2021-10-27|15/09/2021|-0.6|-0.198|15280000000|16370000000|2021-07-28|15/06/2021|0.4|-0.8294|17000000000|16600000000|2021-04-28|15/03/2021|-1.53|-1.05|15220000000|15230000000|2021-01-27|15/12/2020|-15.25|-1.64|15300000000|15060000000|2020-10-28|15/09/2020|-1.39|-2.31|14140000000|14200000000|2020-07-29|15/06/2020|-4.79|-2.55|11810000000|12950000000|2020-04-29|15/03/2020|-1.7|-1.67|16910000000|17330000000|2020-01-29|15/12/2019|-2.33|1.32|17910000000|21700000000||2019-07-24|15/06/2019|-5.82|-6.69|15750000000|15050000000|2019-04-24|15/03/2019|3.16|3.19|22920000000|22940000000|2019-01-30|15/12/2018|5.48|4.57|28340000000|26870000000|2018-10-24|15/09/2018|3.58|3.47|25150000000|23890000000|2018-07-25|15/06/2018|3.33|3.25|24260000000|24040000000|2018-04-25|15/03/2018|3.64|2.58|23380000000|22230000000|2018-01-31|15/12/2017|3.44|2.89|25370000000|24692000000|2017-10-25|15/09/2017|2.72|2.66|24310000000|23924000000
2022-06-04 22:17:54|00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|CAT|USD|Industrials|Machinery|United States|US1491231015|97300|Caterpillar Stock Price Today (CAT) - Investing.com|118.89B|118890000000|222.90|3,292,149|-8.59%|179.67-244.33|218.25-224.1|220|533374415|0.92|18.80|52.67B|52670000000|11.85|4.44|1.99%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0064|0.1625|0.0143|0.054|0.0012|18.4253|1.4281|2022-07-28|15/06/2022||3.01||14290000000|2022-04-28|15/03/2022|2.88|2.6|13590000000|13250000000|2022-01-28|15/12/2021|2.69|2.26|13800000000|13200000000|2021-10-28|15/09/2021|2.66|2.2|12400000000|12560000000|2021-07-30|15/06/2021|2.6|2.41|12890000000|12510000000|2021-04-29|15/03/2021|2.87|1.94|11890000000|10940000000|2021-01-29|15/12/2020|2.12|1.49|11240000000|11190000000|2020-10-27|15/09/2020|1.34|1.18|9880000000|9730000000|2020-07-31|15/06/2020|1.03|0.64|10000000000|9330000000|2020-04-28|15/03/2020|1.6|1.69|10640000000|10770000000|2020-01-31|15/12/2019|2.63|2.38|13140000000|13390000000||2019-07-24|15/06/2019|2.83|3.12|14430000000|14350000000|2019-04-24|15/03/2019|2.94|2.83|13470000000|13270000000|2019-01-28|15/12/2018|2.55|2.98|14340000000|14300000000|2018-10-23|15/09/2018|2.86|2.84|13510000000|13260000000|2018-07-30|15/06/2018|2.97|2.73|14010000000|13990000000|2018-04-24|15/03/2018|2.82|2.12|12860000000|11980000000|2018-01-25|15/12/2017|2.16|1.79|12900000000|11977000000|2017-10-24|15/09/2017|1.95|1.27|11410000000|10649000000
2022-06-04 22:17:57|00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|CVX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US1667641005|47736|Chevron Stock Price Today (CVX) - Investing.com|348.95B|348950000000|177.60|14,019,206|65.07%|92.86-180.96|176-178.25|176|1964813456|1.08|16.70|176.84B|176840000000|10.63|5.68|3.20%|Jul 29, 2022|2022-07-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|-0.002|-0.0452|0.0162|-3.0186|0.0218|-55.611|1.5623|2022-07-29|15/06/2022||4.52||55210000000|2022-04-29|15/03/2022|3.36|3.4|54370000000|47950000000|2022-01-28|15/12/2021|2.56|3.13|48130000000|45340000000|2021-10-29|15/09/2021|2.96|2.2|44710000000|39970000000|2021-07-30|15/06/2021|1.71|1.59|37600000000|36330000000|2021-04-30|15/03/2021|0.9|0.8873|32030000000|32540000000|2021-01-29|15/12/2020|-0.01|0.0918|25250000000|25820000000|2020-10-30|15/09/2020|0.11|-0.2565|24450000000|25840000000|2020-07-31|15/06/2020|-1.59|-0.93|13490000000|21870000000|2020-05-01|15/03/2020|1.29|0.65|31500000000|29140000000|2020-01-31|15/12/2019|1.24|1.46|36350000000|38960000000||2019-08-02|15/06/2019|2.28|1.76|38850000000|40120000000|2019-04-26|15/03/2019|1.32|1.3|35200000000|38420000000|2019-02-01|15/12/2018|1.95|1.87|42350000000|42480000000|2018-11-02|15/09/2018|2.44|2.06|43990000000|46670000000|2018-07-27|15/06/2018|1.78|2.09|42240000000|45650000000|2018-04-27|15/03/2018|1.9|1.48|37760000000|40970000000|2018-02-02|15/12/2017|0.7303|1.22|37620000000|37588000000|2017-10-27|15/09/2017|0.8341|0.98|36210000000|34057000000
2022-06-04 22:18:01|00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|Coca Cola Stock Price - In|USD|Consumer Staples|Beverages|United States|US1912161007|79000|KO Stock (Coca Cola Stock Price - Investing.com|272.98B|272980000000|62.97|18,439,093|13.17%|52.28-67.2|62.81-63.63|63.73|4335028727|0.58|26.56|40.13B|40130000000|2.37|1.76|2.79%|Jul 20, 2022|2022-07-20|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|37|4|35|-0.0021|0.0459|0.0194|0.0238|0.0004|23.3337|5.344|2022-07-20|15/06/2022||0.6732||10560000000|2022-04-25|15/03/2022|0.64|0.5794|10490000000|9830000000|2022-02-10|15/12/2021|0.45|0.4118|9470000000|8990000000|2021-10-27|15/09/2021|0.65|0.5785|10040000000|9770000000|2021-07-21|15/06/2021|0.68|0.5625|10100000000|9310000000|2021-04-19|15/03/2021|0.55|0.5039|9000000000|8680000000|2021-02-10|15/12/2020|0.47|0.4184|8600000000|8600000000|2020-10-22|15/09/2020|0.55|0.4626|8700000000|8360000000|2020-07-21|15/06/2020|0.42|0.4|7200000000|7210000000|2020-04-21|15/03/2020|0.51|0.44|8600000000|8300000000|2020-01-30|15/12/2019|0.44|0.44|9090000000|8880000000||2019-07-23|15/06/2019|0.63|0.61|10000000000|9880000000|2019-04-23|15/03/2019|0.48|0.46|8020000000|7880000000|2019-02-14|15/12/2018|0.43|0.43|7100000000|7070000000|2018-10-30|15/09/2018|0.58|0.55|8260000000|8190000000|2018-07-25|15/06/2018|0.61|0.6|8900000000|8550000000|2018-04-24|15/03/2018|0.47|0.46|7620000000|7320000000|2018-02-16|15/12/2017|0.39|0.38|7510000000|7360000000|2017-10-25|15/09/2017|0.5|0.49|9060000000|8718000000
2022-06-04 22:18:04|00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|GS|USD|Financial|Capital Markets|United States|US38141G1040|43900|Goldman Sachs Stock Price Today (GS) - Investing.com|104.6B|104600000000|318.68|2,654,618|-18.02%|293.9-426.16|317.5-322.5|324.25|328223565|1.41|6.19|60.03B|60030000000|51.52|8.00|2.51%|Jul 12, 2022|2022-07-12|Strong Sell||Neutral|Strong Buy||Strong Sell|Strong Sell||Sell|34|4|32|0.0027|0.218|0.1505|0.0634|0.0179|10.0919|1.9016|2022-07-12|15/06/2022||8.59||11810000000|2022-04-14|15/03/2022|10.76|8.9|12930000000|11860000000|2022-01-18|15/12/2021|10.81|11.77|12640000000|12040000000|2021-10-15|15/09/2021|14.93|10.14|13610000000|11720000000|2021-07-13|15/06/2021|15.02|10.26|15390000000|12310000000|2021-04-14|15/03/2021|18.6|10.22|17700000000|12560000000|2021-01-19|15/12/2020|12.08|7.45|11740000000|9990000000|2020-10-14|15/09/2020|9.68|5.54|10780000000|9470000000|2020-07-15|15/06/2020|6.26|3.9|13300000000|9760000000|2020-04-15|15/03/2020|3.11|3.75|8740000000|8470000000|2020-01-15|15/12/2019|4.69|5.39|9960000000|8550000000||2019-07-16|15/06/2019|5.81|4.89|9460000000|8840000000|2019-04-15|15/03/2019|5.71|4.89|8810000000|8930000000|2019-01-16|15/12/2018|6.04|4.3|8080000000|7500000000|2018-10-16|15/09/2018|6.28|5.38|8650000000|8350000000|2018-07-17|15/06/2018|5.98|4.65|9400000000|8690000000|2018-04-17|15/03/2018|6.95|5.58|10040000000|8760000000|2018-01-17|15/12/2017|5.68|4.91|7830000000|7608000000|2017-10-17|15/09/2017|5.02|4.17|8330000000|7542000000
2022-06-04 22:18:08|00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|HD|USD|Consumer Discretionary|Specialty Retail|United States|US4370761029|490600|Home Depot Stock Price Today (HD) - Investing.com|313.55B|313550000000|305.08|4,683,493|-2.04%|279.59-420.61|301.9-308.46|305.87|1027754946|0.97|19.37|152.57B|152570000000|15.75|7.60|2.49%|Aug 16, 2022|2022-08-16|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|-0.0088|0.1058|0.0377|0.0733|0.0236|22.0906|1.8873|2022-08-16|15/07/2022||4.96||43400000000|2022-05-17|15/04/2022|4.09|3.69|38910000000|36710000000|2022-02-22|15/01/2022|3.21|3.18|35720000000|34880000000|2021-11-16|15/10/2021|3.92|3.42|36820000000|34950000000|2021-08-17|15/07/2021|4.53|4.45|41120000000|40800000000|2021-05-18|15/04/2021|3.86|3.08|37500000000|34820000000|2021-02-23|15/01/2021|2.65|2.63|32260000000|30630000000|2020-11-17|15/10/2020|3.18|3.05|33540000000|31830000000|2020-08-18|15/07/2020|4.02|3.68|38050000000|34530000000|2020-05-19|15/04/2020|2.08|2.27|28260000000|27560000000|2020-02-25|15/01/2020|2.28|2.11|25780000000|25760000000||2019-08-20|15/07/2019|3.17|3.09|30840000000|31000000000|2019-05-21|15/04/2019|2.27|2.18|26380000000|26370000000|2019-02-26|15/01/2019|2.25|2.16|26490000000|26580000000|2018-11-13|15/10/2018|2.51|2.27|26300000000|26240000000|2018-08-14|15/07/2018|3.05|2.85|30460000000|30030000000|2018-05-15|15/04/2018|2.08|2.05|24950000000|25170000000|2018-02-20|15/01/2018|1.68|1.62|23880000000|23660000000|2017-11-14|15/10/2017|1.84|1.58|25030000000|23045000000
2022-06-04 22:18:12|00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|IBM|USD|Information Technology|IT Services|United States|US4592001014|282100|IBM Stock Price Today (IBM) - Investing.com|126.98B|126980000000|141.18|4,854,235|-3%|114.56-152.84|139.74-142.58|140.15|899435325|0.99|25.26|90.29B|90290000000|5.59|6.60|4.67%|Jul 18, 2022|2022-07-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0174|0.0158|0.0314|0.0677|-0.022|12.5103|1.6717|2022-07-18|15/06/2022||2.28||15080000000|2022-04-19|15/03/2022|1.4|1.39|14200000000|13780000000|2022-01-24|15/12/2021|3.35|3.29|16700000000|16050000000|2021-10-20|15/09/2021|2.41|2.41|17620000000|17790000000|2021-07-19|15/06/2021|2.33|2.31|18750000000|18290000000|2021-04-19|15/03/2021|1.77|1.69|17730000000|17320000000|2021-01-21|15/12/2020|2.07|1.81|20370000000|20680000000|2020-10-19|15/09/2020|2.58|2.58|17560000000|17540000000|2020-07-20|15/06/2020|2.18|2.09|18120000000|17730000000|2020-04-20|15/03/2020|1.84|1.81|17570000000|17590000000|2020-01-21|15/12/2019|4.71|4.69|21780000000|21640000000||2019-07-17|15/06/2019|3.17|3.08|19160000000|19170000000|2019-04-16|15/03/2019|2.25|2.22|18180000000|18470000000|2019-01-22|15/12/2018|4.87|4.82|21760000000|21730000000|2018-10-16|15/09/2018|3.42|3.4|18760000000|19100000000|2018-07-18|15/06/2018|3.08|3.04|20000000000|19850000000|2018-04-17|15/03/2018|2.45|2.42|19070000000|18830000000|2018-01-18|15/12/2017|5.18|5.17|22540000000|22061000000|2017-10-17|15/09/2017|3.3|3.28|19150000000|18597000000
2022-06-04 22:18:16|00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|Johnson & Johnson Sto|USD|Healthcare|Pharmaceuticals|United States|US4781601046|141700|JNJ Stock Price (Johnson & Johnson Stock - Investing.com|464.23B|464230000000|176.42|7,564,585|6.25%|155.72-186.69|176.15-178.67|177.15|2631401804|0.66|23.76|94.88B|94880000000|7.42|4.52|2.56%|Jul 19, 2022|2022-07-19|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0059|0.0406|0.0406|0.0298|-0.0047|17.2874|4.2849|2022-07-19|15/06/2022||2.57||23780000000|2022-04-19|15/03/2022|2.67|2.59|23430000000|23620000000|2022-01-25|15/12/2021|2.13|2.12|24800000000|25280000000|2021-10-19|15/09/2021|2.6|2.35|23340000000|23640000000|2021-07-21|15/06/2021|2.48|2.29|23310000000|22490000000|2021-04-20|15/03/2021|2.59|2.34|22320000000|21980000000|2021-01-26|15/12/2020|1.86|1.82|22480000000|21660000000|2020-10-13|15/09/2020|2.2|1.98|21080000000|20200000000|2020-07-16|15/06/2020|1.67|1.49|18340000000|17610000000|2020-04-14|15/03/2020|2.3|2.02|20690000000|19730000000|2020-01-22|15/12/2019|1.88|1.87|20750000000|20800000000||2019-07-16|15/06/2019|2.58|2.46|20560000000|20290000000|2019-04-16|15/03/2019|2.1|2.04|20020000000|19610000000|2019-01-22|15/12/2018|1.97|1.95|20390000000|20200000000|2018-10-16|15/09/2018|2.05|2.03|20350000000|20050000000|2018-07-17|15/06/2018|2.1|2.07|20830000000|20420000000|2018-04-17|15/03/2018|2.06|2|20010000000|19490000000|2018-01-23|15/12/2017|1.74|1.72|20200000000|20072000000|2017-10-17|15/09/2017|1.9|1.80|19650000000|19283000000
2022-06-04 22:18:20|00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|JPM|USD|Financial|Banks|United States|US46625H1005|273948|JP Morgan Stock Price Today (JPM) - Investing.com|382.29B|382290000000|130.16|14,804,885|-21.67%|115.02-172.96|129.99-131.77|132|2937050466|1.11|9.66|63.02B|63020000000|13.48|4.00|3.07%|Jul 14, 2022|2022-07-14|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|36|4|34|-0.0075|0.0895|0.0435|0.059|0.0063|11.9547|2.5365|2022-07-14|15/06/2022||2.91||31770000000|2022-04-13|15/03/2022|2.63|2.7|30720000000|30660000000|2022-01-14|15/12/2021|3.33|3.01|29260000000|29820000000|2021-10-13|15/09/2021|3.74|3|29650000000|29770000000|2021-07-13|15/06/2021|3.78|3.2|31400000000|29970000000|2021-04-14|15/03/2021|4.5|3.1|33120000000|30490000000|2021-01-15|15/12/2020|3.79|2.62|30160000000|28670000000|2020-10-13|15/09/2020|2.92|2.23|29940000000|28220000000|2020-07-14|15/06/2020|1.38|1.15|33820000000|30410000000|2020-04-14|15/03/2020|0.78|1.87|29070000000|29540000000|2020-01-14|15/12/2019|2.57|2.35|29210000000|27870000000||2019-07-16|15/06/2019|2.82|2.5|29570000000|28840000000|2019-04-12|15/03/2019|2.65|2.35|29850000000|28440000000|2019-01-15|15/12/2018|1.98|2.2|26800000000|26840000000|2018-10-12|15/09/2018|2.34|2.26|27820000000|27440000000|2018-07-13|15/06/2018|2.29|2.22|28390000000|27360000000|2018-04-13|15/03/2018|2.37|2.28|28520000000|27730000000|2018-01-12|15/12/2017|1.76|1.69|25450000000|25154000000|2017-10-12|15/09/2017|1.76|1.65|26200000000|25230000000
2022-06-04 22:18:23|00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|MCD|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5801351017|200000|McDonald's Stock Price Today (MCD) - Investing.com|183.67B|183670000000|248.36|3,138,862|6.84%|217.68-271.15|248.17-250.27|249|739546930|0.57|26.24|23.76B|23760000000|9.47|5.52|2.22%|Jul 28, 2022|2022-07-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.004|0.029|0.0092|0.0626|-0.0025|24.7532|5.3991|2022-07-28|15/06/2022||2.44||5850000000|2022-04-28|15/03/2022|2.28|2.17|5670000000|5570000000|2022-01-27|15/12/2021|2.23|2.34|6010000000|6020000000|2021-10-27|15/09/2021|2.76|2.46|6200000000|6050000000|2021-07-28|15/06/2021|2.37|2.11|5890000000|5580000000|2021-04-29|15/03/2021|1.92|1.81|5120000000|5040000000|2021-01-28|15/12/2020|1.7|1.77|5310000000|5360000000|2020-11-09|15/09/2020|2.22|1.91|5420000000|5400000000|2020-07-28|15/06/2020|0.66|0.74|3760000000|3700000000|2020-04-30|15/03/2020|1.47|1.58|4710000000|4670000000|2020-01-29|15/12/2019|1.97|1.96|5350000000|5310000000||2019-07-26|15/06/2019|2.05|2.05|5340000000|5330000000|2019-04-30|15/03/2019|1.72|1.75|4960000000|4940000000|2019-01-30|15/12/2018|1.97|1.89|5160000000|5170000000|2018-10-23|15/09/2018|2.1|1.99|5370000000|5317000000|2018-07-26|15/06/2018|1.99|1.92|5350000000|5320000000|2018-04-30|15/03/2018|1.79|1.67|5140000000|4970000000|2018-01-30|15/12/2017|1.71|1.59|5340000000|5221000000|2017-10-24|15/09/2017|1.76|1.77|5750000000|5740000000
2022-06-04 22:18:27|00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|MRK S|USD|Healthcare|Pharmaceuticals|United States|US58933Y1055|67500|Merck Stock Price (MRK Stock - Investing.com|227.36B|227360000000|89.91|11,442,076|21.65%|70.89-94.92|89.68-90.68|90|2528805025|0.37|16.39|53.98B|53980000000|5.48|2.76|3.07%|Jul 28, 2022|2022-07-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|-0.0015|0.0748|0.0165|0.0357|0.0113|14.2683|3.6794|2022-07-28|15/06/2022||1.7||13920000000|2022-04-28|15/03/2022|2.14|1.83|15900000000|14560000000|2022-02-03|15/12/2021|1.8|1.53|13520000000|13160000000|2021-10-28|15/09/2021|1.75|1.55|13150000000|12320000000|2021-07-29|15/06/2021|1.31|1.31|11400000000|11080000000|2021-04-29|15/03/2021|1.33|1.53|12080000000|12610000000|2021-02-04|15/12/2020|1.32|1.38|12510000000|12670000000|2020-10-27|15/09/2020|1.74|1.44|12550000000|12210000000|2020-07-31|15/06/2020|1.37|1.06|10870000000|10400000000|2020-04-28|15/03/2020|1.5|1.34|12060000000|11480000000|2020-02-05|15/12/2019|1.16|1.15|11870000000|11980000000||2019-07-30|15/06/2019|1.3|1.16|11760000000|10960000000|2019-04-30|15/03/2019|1.22|1.05|10820000000|10470000000|2019-02-01|15/12/2018|1.04|1.04|11000000000|10940000000|2018-10-25|15/09/2018|1.19|1.14|10790000000|10890000000|2018-07-27|15/06/2018|1.06|1.03|10470000000|10280000000|2018-05-01|15/03/2018|1.05|1|10040000000|10090000000|2018-02-02|15/12/2017|0.98|0.94|10430000000|10494000000|2017-10-27|15/09/2017|1.11|1.03|10330000000|10545000000
2022-06-04 22:18:32|00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|NKE|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US6541061031|73300|Nike Stock Price Today (NKE) - Investing.com|190.35B|190350000000|120.95|7,540,064|-9.85%|103.46-179.1|120-122.54|123.11|1573767469|0.96|31.96|46.82B|46820000000|3.78|1.22|1.01%|Sep 27, 2022|2022-09-27|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|37|4|34|0.0251|0.3042|0.031|-0.1269|0.0213|25.5824|3.3779|2022-09-27|15/08/2022||1.26||13040000000|2022-06-27|15/05/2022||0.8489||12250000000|2022-03-21|15/02/2022|0.87|0.7126|10870000000|10600000000|2021-12-20|15/11/2021|0.83|0.6307|11360000000|11250000000|2021-09-23|15/08/2021|1.16|1.12|12250000000|12470000000|2021-06-24|15/05/2021|0.93|0.5111|12340000000|11030000000|2021-03-18|15/02/2021|0.9|0.7635|10360000000|11010000000|2020-12-18|15/11/2020|0.78|0.6254|11240000000|10550000000|2020-09-22|15/08/2020|0.95|0.4712|10590000000|9130000000|2020-06-25|15/05/2020|-0.51|0.09|6310000000|7300000000|2020-03-24|15/02/2020|0.53|0.59|10100000000|9800000000||2019-09-24|15/08/2019|0.86|0.7|10660000000|10440000000|2019-06-27|15/05/2019|0.62|0.66|10180000000|10160000000|2019-03-21|15/02/2019|0.68|0.65|9610000000|9610000000|2018-12-20|15/11/2018|0.52|0.46|9370000000|9170000000|2018-09-25|15/08/2018|0.67|0.63|9950000000|9930000000|2018-06-28|15/05/2018|0.69|0.64|9790000000|9410000000|2018-03-22|15/02/2018|0.68|0.53|8980000000|8850000000|2017-12-21|15/11/2017|0.46|0.43|8550000000|8091000000
2022-06-04 22:18:35|00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|PG|USD|Consumer Staples|Household Products|United States|US7427181091|101000|Procter & Gamble Stock Price Today (PG) - Investing.com|350.03B|350030000000|145.89|7,500,165|7.39%|131.94-165.35|145.12-147.21|147.21|2399296841|0.39|25.50|79.62B|79620000000|5.72|3.6532|2.50%|Jul 29, 2022|2022-07-29|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|37|4|35|0.0022|0.037|-0.0356|0.029|0.0306|22.3271|3.3554|2022-07-29|15/06/2022||1.25||19500000000|2022-04-20|15/03/2022|1.33|1.29|19380000000|18710000000|2022-01-19|15/12/2021|1.66|1.65|20950000000|20330000000|2021-10-19|15/09/2021|1.61|1.59|20340000000|19830000000|2021-07-30|15/06/2021|1.13|1.08|18950000000|18370000000|2021-04-20|15/03/2021|1.26|1.19|18110000000|17960000000|2021-01-20|15/12/2020|1.64|1.51|19750000000|19270000000|2020-10-20|15/09/2020|1.63|1.42|19320000000|18380000000|2020-07-30|15/06/2020|1.16|1.01|17700000000|16950000000|2020-04-17|15/03/2020|1.17|1.13|17210000000|17310000000|2020-01-23|15/12/2019|1.42|1.21|18240000000|17147000000||2019-07-30|15/06/2019|1.1|1.05|17090000000|16860000000|2019-04-23|15/03/2019|1.06|1.03|16460000000|16360000000|2019-01-23|15/12/2018|1.25|1.21|17440000000|17160000000|2018-10-19|15/09/2018|1.12|1.09|16690000000|16450000000|2018-07-31|15/06/2018|0.94|0.9|16500000000|16520000000|2018-04-19|15/03/2018|1|0.98|16280000000|16250000000|2018-01-23|15/12/2017|1.19|1.06|17400000000|16774000000|2017-10-20|15/09/2017|1.09|0.98|16650000000|16487000000
2022-06-04 22:18:39|00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|CRM|USD|Information Technology|Software|United States|US79466L3024|73541|Salesforce Stock Price Today (CRM) - Investing.com|183.99B|183990000000|184.91|7,685,047|-19.9%|154.55-311.75|183.8-189.64|188.4|995000000|1.14|179.48|27.94B|27940000000|1.03|N/A|N/A|Aug 31, 2022|2022-08-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|38|4|36|0.0164|0.4046|0.1061|0.0739|0.0613|78.9208|10.5326|2022-08-31|15/07/2022||1.14||7770000000|2022-05-31|15/04/2022|0.98|0.9449|7410000000|7380000000|2022-03-01|15/01/2022|0.84|0.7511|7330000000|7240000000|2021-11-30|15/10/2021|1.27|0.9224|6860000000|6800000000|2021-08-25|15/07/2021|1.48|0.9246|6340000000|6240000000|2021-05-27|15/04/2021|1.21|0.8922|5960000000|5890000000|2021-02-25|15/01/2021|1.04|0.7532|5820000000|5680000000|2020-12-01|15/10/2020|1.74|0.7488|5420000000|5250000000|2020-08-25|15/07/2020|1.44|0.67|5150000000|4900000000|2020-05-28|15/04/2020|0.7|0.69|4870000000|4850000000|2020-02-25|15/01/2020|0.66|0.56|4850000000|4760000000||2019-08-22|15/07/2019|0.66|0.48|4000000000|3960000000|2019-06-04|15/04/2019|0.93|0.61|3740000000|3690000000|2019-03-04|15/01/2019|0.7|0.55|3600000000|3560000000|2018-11-27|15/10/2018|0.61|0.5|3390000000|3370000000|2018-08-29|15/07/2018|0.71|0.47|3280000000|3230000000|2018-05-29|15/04/2018|0.74|0.46|3010000000|2940000000|2018-02-28|15/01/2018|0.35|0.34|2850000000|2810000000|2017-11-21|15/10/2017|0.39|0.21|2680000000|2117000000
2022-06-04 22:18:42|00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|UNH|USD|Healthcare|Health Care Providers & Services|United States|US91324P1021|330000|Unitedhealth Stock Price Today (UNH) - Investing.com|455.59B|455590000000|485.61|3,068,385|19.03%|383.12-553.29|484.9-491.67|492.26|938171603|0.84|26.58|297.55B|297550000000|18.27|5.80|1.19%|Jul 15, 2022|2022-07-15|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0175|4.0649|0.0097|0.0727|1.0959|18.9046|1.5314|2022-07-15|15/06/2022||5.21||79820000000|2022-04-14|15/03/2022|5.49|5.36|80150000000|78730000000|2022-01-19|15/12/2021|4.48|4.3|73740000000|72980000000|2021-10-14|15/09/2021|4.52|4.42|72340000000|71380000000|2021-07-15|15/06/2021|4.7|4.43|71320000000|69510000000|2021-04-15|15/03/2021|5.31|4.39|70200000000|69070000000|2021-01-20|15/12/2020|2.52|2.41|65470000000|64960000000|2020-10-14|15/09/2020|3.51|3.11|65120000000|63790000000|2020-07-15|15/06/2020|7.12|5.28|62140000000|63480000000|2020-04-15|15/03/2020|3.72|3.63|64420000000|64160000000|2020-01-15|15/12/2019|3.9|3.78|60900000000|60960000000||2019-07-18|15/06/2019|3.6|3.45|60600000000|60550000000|2019-04-16|15/03/2019|3.73|3.6|60310000000|59690000000|2019-01-15|15/12/2018|3.28|3.21|58420000000|57980000000|2018-10-16|15/09/2018|3.41|3.29|56560000000|56250000000|2018-07-17|15/06/2018|3.14|3.04|56090000000|56060000000|2018-04-17|15/03/2018|3.04|2.89|55190000000|54860000000|2018-01-16|15/12/2017|2.59|2.51|52060000000|51510000000|2017-10-17|15/09/2017|2.66|2.56|50320000000|50369000000
2022-06-04 22:18:46|00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|VZ|USD|Communication Services|Diversified Telecommunication Services|United States|US92343V1044|118400|Verizon Stock Price Today (VZ) - Investing.com|213.38B|213380000000|50.81|25,189,234|-10.83%|45.55-57.61|50.69-51.25|51.29|4199643701|0.4|9.88|134.3B|134300000000|5.14|2.56|5.04%|Jul 22, 2022|2022-07-22|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|37|4|35|-0.0042|0.0194|0.0339|0.0258|0.018|12.4234|1.6697|2022-07-22|15/06/2022||1.35||33820000000|2022-04-22|15/03/2022|1.35|1.34|33550000000|33610000000|2022-01-25|15/12/2021|1.31|1.28|34100000000|34060000000|2021-10-20|15/09/2021|1.41|1.37|32900000000|33230000000|2021-07-21|15/06/2021|1.37|1.3|33800000000|32770000000|2021-04-21|15/03/2021|1.31|1.29|32900000000|32460000000|2021-01-26|15/12/2020|1.21|1.17|34690000000|34690000000|2020-10-21|15/09/2020|1.25|1.22|31500000000|31590000000|2020-07-24|15/06/2020|1.18|1.15|30450000000|29920000000|2020-04-24|15/03/2020|1.26|1.22|31610000000|32380000000|2020-01-30|15/12/2019|1.13|1.14|34780000000|34610000000||2019-08-01|15/06/2019|1.23|1.2|32100000000|32410000000|2019-04-23|15/03/2019|1.2|1.17|32130000000|32150000000|2019-01-29|15/12/2018|1.12|1.09|34280000000|34440000000|2018-10-23|15/09/2018|1.22|1.19|32610000000|32500000000|2018-07-24|15/06/2018|1.2|1.14|32200000000|31750000000|2018-04-24|15/03/2018|1.17|1.11|31770000000|31240000000|2018-01-23|15/12/2017|0.86|0.88|33960000000|33266000000|2017-10-19|15/09/2017|0.98|0.98|31720000000|31418000000
2022-06-04 22:18:49|00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|V|USD|Information Technology|IT Services|United States|US92826C8394|21500|Visa Stock Price Today (V) - Investing.com|442.99B|442990000000|212.65|7,792,910|-6.78%|186.67-252.61|211.27-214.21|215.05|2083165890|0.89|40.14|26.94B|26940000000|5.3|1.50|0.71%|Jul 26, 2022|2022-07-26|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|37|4|35|0.0057|0.6255|0.0355|0.0213|0.0279|27.53|13.4346|2022-07-26|15/06/2022||1.73||7040000000|2022-04-26|15/03/2022|1.79|1.65|7190000000|6830000000|2022-01-27|15/12/2021|1.81|1.7|7060000000|6790000000|2021-10-26|15/09/2021|1.62|1.55|6560000000|6520000000|2021-07-27|15/06/2021|1.49|1.34|6130000000|5860000000|2021-04-27|15/03/2021|1.38|1.27|5730000000|5560000000|2021-01-28|15/12/2020|1.42|1.28|5690000000|5520000000|2020-10-28|15/09/2020|1.12|1.09|5100000000|5000000000|2020-07-28|15/06/2020|1.06|1.03|4840000000|4820000000|2020-04-30|15/03/2020|1.39|1.34|5850000000|5720000000|2020-01-30|15/12/2019|1.46|1.46|6050000000|6080000000||2019-07-23|15/06/2019|1.37|1.32|5840000000|5700000000|2019-04-24|15/03/2019|1.31|1.24|5490000000|5460000000|2019-01-30|15/12/2018|1.3|1.25|5510000000|5410000000|2018-10-24|15/09/2018|1.21|1.2|5430000000|5440000000|2018-07-25|15/06/2018|1.2|1.09|5240000000|5090000000|2018-04-25|15/03/2018|1.11|1.01|5070000000|4810000000|2018-02-01|15/12/2017|1.08|0.78|4860000000|4292000000|2017-10-25|15/09/2017|0.9|0.85|4860000000|4632000000
2022-06-04 22:18:53|00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|WMT|USD|Consumer Staples|Food & Staples Retailing|United States|US9311421039|2300000|Wal-mart Stock Price Today (WMT) - Investing.com|343.52B|343520000000|125.32|9,247,541|-11.5%|117.27-160.77|125.09-127.42|127.51|2741150050|0.51|26.82|576.01B|576010000000|4.67|2.24|1.79%|Aug 16, 2022|2022-08-16|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|-0.0061|0.0266|0.0414|0.0247|-0.0055|19.5514|0.5163|2022-08-16|15/07/2022||1.82||148260000000|2022-05-17|15/04/2022|1.3|1.48|141570000000|138800000000|2022-02-17|15/01/2022|1.53|1.5|152870000000|151720000000|2021-11-16|15/10/2021|1.45|1.4|140530000000|135430000000|2021-08-17|15/07/2021|1.78|1.57|141050000000|137020000000|2021-05-18|15/04/2021|1.69|1.21|138310000000|132160000000|2021-02-18|15/01/2021|1.39|1.51|152080000000|148490000000|2020-11-17|15/10/2020|1.34|1.18|134700000000|132120000000|2020-08-18|15/07/2020|1.56|1.25|137700000000|135570000000|2020-05-19|15/04/2020|1.18|1.12|134620000000|132690000000|2020-02-18|15/01/2020|1.38|1.44|141670000000|142540000000||2019-08-15|15/07/2019|1.27|1.22|130400000000|130100000000|2019-05-16|15/04/2019|1.13|1.02|123900000000|125280000000|2019-02-19|15/01/2019|1.41|1.33|138800000000|138760000000|2018-11-15|15/10/2018|1.08|1.01|124890000000|125420000000|2018-08-16|15/07/2018|1.29|1.22|128030000000|125960000000|2018-05-17|15/04/2018|1.14|1.12|122690000000|120490000000|2018-02-20|15/01/2018|1.33|1.37|136270000000|134930000000|2017-11-16|15/10/2017|1|0.96|123180000000|118695000000
2022-06-04 22:18:56|00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|DIS|USD|Communication Services|Entertainment|United States|US2546871060|166250|Disney Stock Price Today (DIS) - Investing.com|197.94B|197940000000|108.67|12,680,669|-38.34%|99.47-187.58|107.92-109.85|110.87|1821483742|1.21|73.47|76.62B|76620000000|1.48|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|32|4|30|0.0003|0.0122|0.0104|-0.1302|0.0259|37.0037|3.6233|2022-08-09|15/06/2022||0.9971||21070000000|2022-05-11|15/03/2022|1.08|1.19|20270000000|20050000000|2022-02-09|15/12/2021|1.06|0.7369|21820000000|20270000000|2021-11-10|15/09/2021|0.37|0.5209|18530000000|18800000000|2021-08-12|15/06/2021|0.8|0.5454|17020000000|16760000000|2021-05-13|15/03/2021|0.79|0.2646|15610000000|15860000000|2021-02-11|15/12/2020|0.32|-0.3551|16250000000|15890000000|2020-11-12|15/09/2020|-0.2|-0.7235|14710000000|14150000000|2020-08-04|15/06/2020|0.08|-0.64|11780000000|12390000000|2020-05-05|15/03/2020|0.6|0.91|18010000000|18120000000|2020-02-04|15/12/2019|1.53|1.46|20860000000|20760000000||2019-08-06|15/06/2019|1.35|1.72|20250000000|21450000000|2019-05-08|15/03/2019|1.61|1.58|14920000000|14590000000|2019-02-05|15/12/2018|1.84|1.54|15300000000|15160000000|2018-11-08|15/09/2018|1.48|1.34|14310000000|13730000000|2018-08-07|15/06/2018|1.87|1.95|15230000000|15350000000|2018-05-08|15/03/2018|1.84|1.7|14550000000|14110000000|2018-02-06|15/12/2017|1.89|1.49|15350000000|15258000000|2017-11-09|15/09/2017|1.07|1.13|12780000000|13227000000
2022-06-04 22:19:00|00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|ABT|USD|Healthcare|Health Care Equipment & Supplies|United States|US0028241000|113000|Abbott  Stock Price Today (ABT) - Investing.com|204.11B|204110000000|116.57|5,319,630|6.75%|104.63-142.6|116.33-117.55|117.51|1750942289|0.72|26.91|44.51B|44510000000|4.33|1.88|1.61%|Jul 21, 2022|2022-07-21|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|35|0.0152|0.0693|0.0429|0.064|0.0131|22.9371|4.0766|2022-07-21|15/06/2022||1.12||10240000000|2022-04-20|15/03/2022|1.73|1.47|11900000000|11000000000|2022-01-26|15/12/2021|1.32|1.21|11470000000|10710000000|2021-10-20|15/09/2021|1.4|0.9449|10930000000|9560000000|2021-07-22|15/06/2021|1.17|1.02|10220000000|9690000000|2021-04-20|15/03/2021|1.32|1.27|10460000000|10690000000|2021-01-27|15/12/2020|1.45|1.35|10700000000|9940000000|2020-10-21|15/09/2020|0.98|0.908|8850000000|8540000000|2020-07-16|15/06/2020|0.57|0.42|7330000000|6810000000|2020-04-16|15/03/2020|0.65|0.59|7730000000|7440000000|2020-01-22|15/12/2019|0.95|0.95|8310000000|8263000000||2019-07-17|15/06/2019|0.82|0.8|7980000000|8000000000|2019-04-17|15/03/2019|0.63|0.61|7540000000|7480000000|2019-01-23|15/12/2018|0.81|0.81|7770000000|7810000000|2018-10-17|15/09/2018|0.75|0.75|7660000000|7650000000|2018-07-18|15/06/2018|0.73|0.71|7770000000|7710000000|2018-04-18|15/03/2018|0.59|0.58|7390000000|7280000000|2018-01-24|15/12/2017|0.74|0.73|7590000000|7386000000|2017-10-18|15/09/2017|0.66|0.65|6830000000|6717000000
2022-06-04 22:19:04|00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|ABBV|USD|Healthcare|Biotechnology|United States|US00287Y1091|50000|AbbVie Stock Price Today (ABBV) - Investing.com|260.07B|260070000000|147.17|7,222,315|31.16%|105.56-175.91|146.75-148.21|146.75|1767110083|0.82|21.11|56.73B|56730000000|6.97|5.64|3.83%|Jul 29, 2022|2022-07-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0154|0.0386|0.0113|0.043|0.0343|12.3526|4.5338|2022-07-29|15/06/2022||3.43||14640000000|2022-04-29|15/03/2022|3.16|3.14|13540000000|13610000000|2022-02-02|15/12/2021|3.31|3.28|14890000000|14950000000|2021-10-29|15/09/2021|3.33|3.21|14340000000|14300000000|2021-07-30|15/06/2021|3.11|3.08|13960000000|13630000000|2021-04-30|15/03/2021|2.95|2.81|13010000000|12770000000|2021-02-03|15/12/2020|2.92|2.85|13860000000|13700000000|2020-10-30|15/09/2020|2.83|2.76|12900000000|12720000000|2020-07-31|15/06/2020|2.34|2.2|10430000000|9940000000|2020-05-01|15/03/2020|2.42|2.25|8620000000|8330000000|2020-02-07|15/12/2019|2.21|2.19|8700000000|8690000000||2019-07-26|15/06/2019|2.26|2.21|8260000000|8100000000|2019-04-25|15/03/2019|2.14|2.06|7830000000|7770000000|2019-01-25|15/12/2018|1.9|1.94|8310000000|8370000000|2018-11-02|15/09/2018|2.14|2.01|8240000000|8230000000|2018-07-27|15/06/2018|2|1.97|8260000000|8220000000|2018-04-26|15/03/2018|1.87|1.79|7930000000|7600000000|2018-01-26|15/12/2017|1.48|1.44|7740000000|7530000000|2017-10-27|15/09/2017|1.41|1.38|7000000000|6998000000
2022-06-04 22:19:07|00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|ACN|USD|Information Technology|IT Services|United States|IE00B4BNMY34|624000|Accenture Stock Price Today (ACN) - Investing.com|193.16B|193160000000|304.95|2,420,437|9.05%|268.17-417.37|301.92-306.82|306.62|633400736|1.24|30.73|56.69B|56690000000|9.92|3.88|1.27%|Sep 29, 2022|2022-09-29|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|37|4|34|0.0025|0.0604|0.0428|0.0327|0.0215|23.8782|2.5032|2022-09-29|15/08/2022||2.63||15880000000|2022-06-23|15/05/2022||2.85||16040000000|2022-03-17|15/02/2022|2.54|2.37|15050000000|14650000000|2021-12-16|15/11/2021|2.78|2.64|14970000000|14220000000|2021-09-23|15/08/2021|2.2|2.19|13420000000|13430000000|2021-06-24|15/05/2021|2.4|2.24|13260000000|12810000000|2021-03-18|15/02/2021|2.03|1.89|12090000000|11800000000|2020-12-17|15/11/2020|2.17|2.05|11760000000|11280000000|2020-09-24|15/08/2020|1.7|1.73|10840000000|10930000000|2020-06-25|15/05/2020|1.9|1.86|10990000000|10720000000|2020-03-19|15/02/2020|1.91|1.72|11140000000|11090000000||2019-09-26|15/08/2019|1.74|1.74|11060000000|11060000000|2019-06-27|15/05/2019|1.93|1.89|11100000000|11100000000|2019-03-28|15/02/2019|1.73|1.57|10450000000|10450000000|2018-12-19|15/11/2018|1.96|1.86|10610000000|10600000000|2018-09-27|15/08/2018|1.58|1.56|10150000000|10010000000|2018-06-28|15/05/2018|1.79|1.72|10320000000|10040000000|2018-03-22|15/02/2018|1.58|1.49|9590000000|9310000000|2017-12-21|15/11/2017|1.79|1.49|9520000000|8590000000
2022-06-04 22:19:13|00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|AYI|USD|Industrials|Electrical Equipment|United States|US00508Y1029|13000|Acuity Brands Stock Price Today (AYI) - Investing.com|6.16B|6160000000|180.14|300,961|-2.75%|158.47-224.59|177.47-180.82|178.84|34180432|1.56|18.60|3.73B|3730000000|9.69|0.52|0.29%|Oct 05, 2022|2022-10-05|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|37|4|34|0.0001|0.093|0.0238|0.0433|0.0171|22.1438|1.705|2022-10-05|15/08/2022||3.46||1060000000|2022-06-30|15/05/2022||2.93||977390000|2022-04-05|15/02/2022|2.57|2.38|909100000|884620000|2022-01-07|15/11/2021|2.85|2.41|926100000|880710000|2021-10-06|15/08/2021|3.27|2.85|992700000|961590000|2021-07-01|15/05/2021|2.77|2.26|899700000|839710000|2021-03-31|15/02/2021|2.12|1.73|776600000|776990000|2021-01-07|15/11/2020|2.03|1.84|792000000|788070000|2020-10-08|15/08/2020|2.35|2.03|891200000|825950000|2020-06-30|15/05/2020|1.94|1.22|776200000|741620000|2020-04-02|15/02/2020|1.84|1.9|824200000|806410000||2019-10-02|15/08/2019|2.75|2.81|938100000|1030000000|2019-07-02|15/05/2019|2.53|2.42|947600000|971450000|2019-04-03|15/02/2019|1.99|1.78|854400000|878110000|2019-01-09|15/11/2018|2.32|2.11|932600000|922610000|2018-10-03|15/08/2018|2.68|2.55|1060000000|1010000000|2018-07-03|15/05/2018|2.37|2.17|944000000|898910000|2018-04-04|15/02/2018|1.89|2.08|832100000|799500000|2018-01-09|15/11/2017|1.94|2.16|842800000|894940000
2022-06-04 22:19:16|00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|AAP|USD|Consumer Discretionary|Specialty Retail|United States|US00751Y1064|54000|Advance Auto Parts Stock Price Today (AAP) - Investing.com|11.46B|11460000000|190.73|873,617|-0.21%|172.86-244.55|188.97-191.33|191.09|60099825|1.22|21.24|11.04B|11040000000|8.98|6.00|3.15%|Aug 16, 2022|2022-08-16|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0039|-0.001|0.012|0.1919|0.06|20.9509|0.9473|2022-08-16|15/06/2022|2.26|3.79|3370000000|2750000000|2022-05-23|15/03/2022|3.57|3.59|3370000000|3390000000|2022-02-14|15/12/2021|2.07|1.97|2400000000|2370000000|2021-11-15|15/09/2021|3.21|2.87|2620000000|2580000000|2021-08-24|15/06/2021|3.4|3.04|2650000000|2650000000|2021-06-02|15/03/2021|3.34|3.05|3330000000|3300000000|2021-02-16|15/12/2020|1.87|1.99|2370000000|2370000000|2020-11-10|15/09/2020|2.81|2.7|2540000000|2480000000|2020-08-18|15/06/2020|2.92|1.98|2500000000|2380000000|2020-05-19|15/03/2020|0.91|1.75|2700000000|2730000000|2020-02-18|15/12/2019|1.64|1.35|2110000000|2120000000||2019-08-13|15/06/2019|2|2.21|2330000000|2350000000|2019-05-22|15/03/2019|2.46|2.37|2950000000|2940000000|2019-02-19|15/12/2018|1.17|1.13|2110000000|2110000000|2018-11-13|15/09/2018|1.89|1.76|2270000000|2230000000|2018-08-14|15/06/2018|1.97|1.86|2330000000|2270000000|2018-05-22|15/03/2018|2.1|1.97|2870000000|2910000000|2018-02-21|15/12/2017|0.77|0.63|2040000000|2020000000|2017-11-14|15/09/2017|1.43|1.21|2180000000|2212000000
2022-06-04 22:19:19|00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|AMG|USD|Financial|Capital Markets|United States|US0082521081|3900|Affiliated Managers Stock Price Today (AMG) - Investing.com|5.17B|5170000000|133.63|255,433|-19.29%|116.12-191.62|131.94-134.02|134.49|38675094|1.33|10.74|2.46B|2460000000|12.44|0.04|0.03%|Aug 01, 2022|2022-08-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0063|0.0289|0.0602|0.0436|0.0056|11.0906|2.4112|2022-08-01|15/06/2022||4.18||595550000|2022-05-02|15/03/2022|4.65|4.34|607300000|662800000|2022-02-07|15/12/2021|6.1|5.81|691800000|626110000|2021-11-01|15/09/2021|4|3.91|575200000|587910000|2021-07-28|15/06/2021|4.03|3.85|586300000|566080000|2021-05-03|15/03/2021|4.28|4.24|559100000|556630000|2021-02-08|15/12/2020|4.22|3.71|554400000|513560000|2020-10-26|15/09/2020|3.27|2.85|494800000|468460000|2020-07-27|15/06/2020|2.74|2.71|471100000|450040000|2020-04-27|15/03/2020|3.16|3.08|507300000|496330000|2020-02-03|15/12/2019|4.52|4.09|555500000|553510000||2019-07-29|15/06/2019|3.33|3.19|591900000|540730000|2019-05-06|15/03/2019|3.26|3.26|543100000|542290000|2019-02-04|15/12/2018|3.53|3.51|564400000|565880000|2018-10-29|15/09/2018|3.45|3.43|601300000|603440000|2018-07-30|15/06/2018|3.61|3.6|600100000|606200000|2018-04-30|15/03/2018|3.92|3.89|612400000|589030000|2018-01-29|15/12/2017|4.68|4.53|604100000|606710000|2017-10-30|15/09/2017|3.41|3.36|585700000|587610000
2022-06-04 22:19:27|00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|AFL|USD|Financial|Insurance|United States|US0010551028|12447|AFLAC Stock Price Today (AFL) - Investing.com|37.89B|37890000000|58.82|2,729,104|2.74%|51.28-67.2|58.68-59.55|59.69|644164538|0.95|9.65|21.51B|21510000000|6.09|1.60|2.72%|Aug 01, 2022|2022-08-01|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|37|4|35|0.0013|0.4489|0.0115|0.0117|-0.001|8.6166|1.208|2022-08-01|15/06/2022||1.29||4890000000|2022-04-27|15/03/2022|1.48|1.37|5270000000|5130000000|2022-02-02|15/12/2021|1.33|1.26|5430000000|5230000000|2021-10-27|15/09/2021|1.56|1.32|5240000000|5350000000|2021-07-28|15/06/2021|1.59|1.28|5560000000|5360000000|2021-04-28|15/03/2021|1.53|1.21|5870000000|5540000000|2021-02-03|15/12/2020|1.05|1.05|5910000000|5500000000|2020-10-27|15/09/2020|1.39|1.14|5670000000|5500000000|2020-07-28|15/06/2020|1.27|1.05|5410000000|5490000000|2020-04-29|15/03/2020|1.2|1.1|5160000000|5500000000|2020-02-04|15/12/2019|1.01|1.02|5600000000|5520000000||2019-07-25|15/06/2019|1.14|1.07|5510000000|5470000000|2019-04-25|15/03/2019|1.13|1.06|5660000000|5480000000|2019-01-31|15/12/2018|1.02|0.94|5130000000|5370000000|2018-10-24|15/09/2018|1.03|0.99|5580000000|5450000000|2018-07-26|15/06/2018|1.06|0.99|5590000000|5510000000|2018-04-25|15/03/2018|1.05|0.97|5460000000|5470000000|2018-01-31|15/12/2017|0.8|0.78|5420000000|5333000000|2017-10-25|15/09/2017|0.85|0.82|5510000000|5429000000
2022-06-04 22:19:31|00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|A|USD|Healthcare|Life Sciences Tools & Services|United States|US00846U1016|17000|Agilent  Stock Price Today (A) - Investing.com|38.38B|38380000000|128.49|2,051,738|-5.78%|112.64-179.57|126.42-128.72|129.1|298708056|1.05|30.99|6.53B|6530000000|4.15|0.84|0.65%|Aug 16, 2022|2022-08-16|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|4|36|0.0049|0.0751|0.0168|0.1089|0.0039|23.8192|4.0891|2022-08-16|15/07/2022||1.21||1640000000|2022-05-24|15/04/2022|1.13|1.12|1600000000|1620000000|2022-02-22|15/01/2022|1.21|1.18|1670000000|1650000000|2021-11-22|15/10/2021|1.21|1.18|1650000000|1660000000|2021-08-17|15/07/2021|1.1|0.9937|1580000000|1540000000|2021-05-25|15/04/2021|0.97|0.8321|1530000000|1390000000|2021-02-16|15/01/2021|1.06|0.9023|1550000000|1440000000|2020-11-23|15/10/2020|0.98|0.9284|1480000000|1400000000|2020-08-18|15/07/2020|0.78|0.66|1220000000|1210000000|2020-05-21|15/04/2020|0.71|0.61|1240000000|1210000000|2020-02-18|15/01/2020|0.81|0.81|1310000000|1350000000||2019-08-14|15/07/2019|0.76|0.72|1270000000|1240000000|2019-05-14|15/04/2019|0.71|0.72|1240000000|1270000000|2019-02-20|15/01/2019|0.76|0.73|1260000000|1270000000|2018-11-19|15/10/2018|0.81|0.74|1280000000|1260000000|2018-08-14|15/07/2018|0.67|0.63|1200000000|1200000000|2018-05-14|15/04/2018|0.65|0.64|1210000000|1210000000|2018-02-14|15/01/2018|0.66|0.58|1210000000|1160000000|2017-11-20|15/10/2017|0.67|0.62|1190000000|1170000000
2022-06-04 22:19:34|00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|AIG|USD|Financial|Insurance|United States|US0268747849|36600|AIG Stock Price Today (AIG) - Investing.com|45.38B|45380000000|57.29|4,893,282|7%|44.54-65.73|57.09-58.24|58.17|792191972|1.25|4.94|53.41B|53410000000|11.59|1.28|2.23%|Aug 04, 2022|2022-08-04|Strong Sell||Neutral|Sell||Strong Buy|Strong Sell||Buy|37|4|35|0|-0.3978|0.003|-0.3033|0.0145|10.7043|0.8957|2022-08-04|15/06/2022||1.22||11570000000|2022-05-03|15/03/2022|1.3|1.16|11150000000|13480000000|2022-02-16|15/12/2021|1.58|1.19|13490000000|13690000000|2021-11-04|15/09/2021|0.97|0.8825|11960000000|12060000000|2021-08-05|15/06/2021|1.52|1.2|11190000000|10630000000|2021-05-06|15/03/2021|1.05|0.9652|10940000000|14450000000|2021-02-16|15/12/2020|0.94|0.9356|10420000000|10460000000|2020-11-05|15/09/2020|0.81|0.5428|10900000000|10700000000|2020-08-03|15/06/2020|0.66|0.5|11540000000|10970000000|2020-05-04|15/03/2020|0.11|0.76|11270000000|11900000000|2020-02-13|15/12/2019|1.03|1|12180000000|11800000000||2019-08-07|15/06/2019|1.43|1.15|12310000000|12160000000|2019-05-06|15/03/2019|1.58|1.06|12920000000|12800000000|2019-02-13|15/12/2018|-0.63|0.42|12380000000|12420000000|2018-10-31|15/09/2018|-0.34|0.06|12080000000|11930000000|2018-08-02|15/06/2018|1.05|1.21|11640000000|11400000000|2018-05-02|15/03/2018|1.04|1.27|11890000000|11860000000|2018-02-08|15/12/2017|0.57|0.75|12960000000|12211000000|2017-11-02|15/09/2017|-1.22|-0.79|12780000000|11779000000
2022-06-04 22:19:37|00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|APD|USD|Materials|Chemicals|United States|US0091581068|20750|Air Products Stock Price Today (APD) - Investing.com|55.95B|55950000000|252.27|1,284,855|-17.05%|216.24-316.39|250.06-254.3|252.85|221773327|0.87|25.81|11.39B|11390000000|9.77|6.48|2.57%|Jul 28, 2022|2022-07-28|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|35|-0.0005|0.0228|-0.0037|0.0198|0.0069|23.5917|4.2214|2022-07-28|15/06/2022||2.61||3050000000|2022-05-05|15/03/2022|2.38|2.36|2950000000|3000000000|2022-02-04|15/12/2021|2.52|2.5|2990000000|2740000000|2021-11-04|15/09/2021|2.51|2.49|2840000000|2690000000|2021-08-09|15/06/2021|2.31|2.36|2600000000|2500000000|2021-05-10|15/03/2021|2.08|2.12|2500000000|2340000000|2021-02-04|15/12/2020|2.12|2.18|2380000000|2350000000|2020-11-11|15/09/2020|2.19|2.21|2320000000|2260000000|2020-07-23|15/06/2020|2.01|1.98|2070000000|2060000000|2020-04-23|15/03/2020|2.04|2.08|2220000000|2160000000|2020-01-24|15/12/2019|2.14|2.1|2250000000|2290000000||2019-07-25|15/06/2019|2.17|2.15|2220000000|2320000000|2019-04-24|15/03/2019|1.92|1.87|2190000000|2220000000|2019-01-25|15/12/2018|1.86|1.87|2220000000|2260000000|2018-11-06|15/09/2018|2|1.99|2300000000|2310000000|2018-07-26|15/06/2018|1.95|1.84|2260000000|2300000000|2018-04-26|15/03/2018|1.71|1.68|2160000000|2210000000|2018-01-26|15/12/2017|1.79|1.48|2220000000|1955000000|2017-10-26|15/09/2017|1.76|1.68|2200000000|2127000000
2022-06-04 22:19:41|00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|AKAM|USD|Information Technology|IT Services|United States|US00971T1016|8700|Akamai Stock Price Today (AKAM) - Investing.com|16.17B|16170000000|100.84|1,752,641|-11.98%|93.74-123.25|100.57-102.21|102.74|160305193|0.61|27.12|3.52B|3520000000|3.72|N/A|N/A|Aug 02, 2022|2022-08-02|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|36|4|34|-0.001|0.0653|0.0127|0.0328|0.0255|21.4003|4.5826|2022-08-02|15/06/2022||1.31||900170000|2022-05-03|15/03/2022|1.39|1.42|903650000|903770000|2022-02-15|15/12/2021|1.49|1.42|905360000|899290000|2021-11-02|15/09/2021|1.45|1.39|860330000|852020000|2021-08-03|15/06/2021|1.42|1.38|852820000|846490000|2021-05-04|15/03/2021|1.38|1.3|842710000|829420000|2021-02-09|15/12/2020|1.33|1.31|846290000|830300000|2020-10-27|15/09/2020|1.31|1.23|792850000|775560000|2020-07-28|15/06/2020|1.38|1.21|794720000|767370000|2020-04-28|15/03/2020|1.2|1.16|764300000|749840000|2020-02-11|15/12/2019|1.23|1.13|772120000|749260000||2019-07-30|15/06/2019|1.07|1|705070000|695850000|2019-04-30|15/03/2019|1.1|1.02|706510000|698330000|2019-02-12|15/12/2018|1.07|1|713360000|703740000|2018-10-29|15/09/2018|0.94|0.83|669630000|664270000|2018-07-31|15/06/2018|0.83|0.8|662760000|661930000|2018-04-30|15/03/2018|0.79|0.69|668720000|654270000|2018-02-06|15/12/2017|0.69|0.63|663450000|649050000|2017-10-24|15/09/2017|0.62|0.59|621400000|611060000
2022-06-04 22:19:44|00133|39218|/equities/alaska-air|SnP500/R1000VALUE|ALK|USD|Industrials|Airlines|United States|US0116591092|19375|Alaska Air Stock Price Today (ALK) - Investing.com|6.16B|6160000000|48.88|2,109,181|-25.33%|43.39-67.01|46.46-49.3|47.39|126091824|1.44|13.76|7.06B|7060000000|3.55|N/A|N/A|Jul 28, 2022|2022-07-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|-0.0033|0.1001|0.0109|0.2601|0.0429|13.4618|1.3388|2022-07-28|15/06/2022||1.47||2460000000|2022-04-21|15/03/2022|-1.33|-1.59|1680000000|1660000000|2022-01-27|15/12/2021|0.24|0.2226|1900000000|1850000000|2021-10-21|15/09/2021|1.47|1.36|1950000000|1930000000|2021-07-22|15/06/2021|-0.3|-0.4374|1530000000|1520000000|2021-04-22|15/03/2021|-3.51|-3.63|797000000|786450000|2021-01-26|15/12/2020|-2.55|-2.9|808000000|816730000|2020-10-22|15/09/2020|-3.23|-2.94|701000000|684830000|2020-07-24|15/06/2020|-3.54|-3.86|421000000|342360000|2020-05-05|15/03/2020|-0.82|-0.95|1640000000|1730000000|2020-01-28|15/12/2019|1.46|1.41|2230000000|2220000000||2019-07-25|15/06/2019|2.17|2.13|2290000000|2280000000|2019-04-25|15/03/2019|0.17|0.13|1880000000|1870000000|2019-01-24|15/12/2018|0.75|0.72|2060000000|2050000000|2018-10-25|15/09/2018|1.91|1.81|2210000000|2200000000|2018-07-26|15/06/2018|1.66|1.63|2160000000|2170000000|2018-04-23|15/03/2018|0.14|0.12|1830000000|1830000000|2018-01-25|15/12/2017|0.83|0.82|1960000000|1961000000|2017-10-25|15/09/2017|2.24|2.26|2120000000|2126000000
2022-06-04 22:19:48|00134|32524|/equities/albemarle|SnP500/R1000VALUE|ALB|USD|Materials|Chemicals|United States|US0126531013|5900|Albemarle Stock Price Today (ALB) - Investing.com|29.37B|29370000000|250.76|1,227,425|49.11%|157.82-291.48|245.28-251.83|251.29|117112692|1.53|105.43|3.63B|3630000000|2.38|1.58|0.63%|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0016|0.1178|0.0368|0.0476|0.0106|22.9644|3.7515|2022-08-10|15/06/2022||2.79||1370000000|2022-05-04|15/03/2022|2.38|1.64|1130000000|1040000000|2022-02-16|15/12/2021|1.01|0.9965|894200000|897260000|2021-11-03|15/09/2021|1.05|0.7671|830600000|765090000|2021-08-04|15/06/2021|0.89|0.8387|773900000|786420000|2021-05-05|15/03/2021|1.1|0.7966|829300000|758480000|2021-02-17|15/12/2020|1.17|1.1|879150000|853250000|2020-11-04|15/09/2020|1.09|0.7805|746870000|734690000|2020-08-05|15/06/2020|0.86|0.74|764050000|710170000|2020-05-06|15/03/2020|1|0.82|738850000|762580000|2020-02-19|15/12/2019|1.73|1.74|992560000|1000000000||2019-08-07|15/06/2019|1.55|1.43|885050000|892140000|2019-05-08|15/03/2019|1.23|1.24|832060000|816530000|2019-02-20|15/12/2018|1.53|1.47|921700000|895200000|2018-11-07|15/09/2018|1.31|1.25|777750000|796200000|2018-08-07|15/06/2018|1.36|1.27|853870000|796500000|2018-05-09|15/03/2018|1.3|1.21|821630000|800480000|2018-02-27|15/12/2017|1.34|1.21|857790000|795500000|2017-11-08|15/09/2017|1.08|1.07|754870000|732020000
2022-06-04 22:19:54|00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|ARE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0152711091|470|Alexandria RE Equities Stock Price Today (ARE) - Investing.com|26.66B|26660000000|163.37|944,031|-10.98%|156.94-224.95|163.04-165.07|166.65|163217903|0.86|59.41|2.73B|2730000000|2.75|4.72|2.89%|Jul 25, 2022|2022-07-25|Strong Sell||Neutral|Neutral||Strong Sell|Sell||Sell|37|4|35|0.0044|0.1085|0.0782|0.8026|0.0435|43.596|17.8686|2022-07-25|15/06/2022||0.5293||619200000|2022-04-25|15/03/2022|-0.96|0.7514|612550000|583770000|2022-01-31|15/12/2021|0.47|0.5314|574660000|547870000|2021-10-25|15/09/2021|0.64|0.5415|546530000|531530000|2021-07-26|15/06/2021|2.61|0.5882|508370000|501730000|2021-04-26|15/03/2021|0.64|0.5396|478700000|482270000|2021-02-01|15/12/2020|3.26|0.5887|461340000|461670000|2020-10-26|15/09/2020|0.63|0.756|543410000|450550000|2020-07-27|15/06/2020|1.82|0.47|435860000|441100000|2020-04-27|15/03/2020|0.14|0.64|437610000|377420000|2020-02-03|15/12/2019|1.74|0.55|404720000|301320000||2019-07-29|15/06/2019|0.68|0.73|371620000|315750000|2019-04-29|15/03/2019|1.11|0.54|314670000|301300000|2019-02-04|15/12/2018|-0.3|0.53|260100000|261860000|2018-10-29|15/09/2018|1.99|0.54|255500000|259880000|2018-07-30|15/06/2018|0.51|0.53|250640000|253260000|2018-04-30|15/03/2018|1.32|0.51|244490000|239450000|2018-01-29|15/12/2017|0.38|0.40|228030000|226120000|2017-10-30|15/09/2017|0.55|0.42|216020000|216730000
2022-06-04 22:19:57|00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|ALLE|USD|Industrials|Building Products|United States|IE00BFRT3W74|11500|Allegion PLC Stock Price Today (ALLE) - Investing.com|9.78B|9780000000|111.44|740,685|-19.21%|105.06-148.7|110.99-113.73|114.11|87804920|1.03|21.42|2.9B|2900000000|5.2|1.64|1.47%|Jul 28, 2022|2022-07-28|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|34|4|32|-0.0008|0.0524|0.0133|0.0646|0.0176|22.3122|3.0313|2022-07-28|15/06/2022||1.34||773770000|2022-04-26|15/03/2022|1.07|0.9827|723600000|696750000|2022-02-15|15/12/2021|1.11|1.02|709200000|679500000|2021-10-21|15/09/2021|1.56|1.29|717000000|713600000|2021-07-22|15/06/2021|1.32|1.32|746900000|718060000|2021-04-22|15/03/2021|1.2|1.02|694300000|648220000|2021-02-16|15/12/2020|1.49|1.19|727300000|692220000|2020-10-22|15/09/2020|1.67|1.22|728400000|674560000|2020-07-23|15/06/2020|0.92|0.84|589500000|607560000|2020-04-23|15/03/2020|1.04|0.89|674700000|655230000|2020-02-18|15/12/2019|1.28|1.28|719500000|733490000||2019-07-25|15/06/2019|1.26|1.32|731200000|750820000|2019-04-25|15/03/2019|0.88|0.87|655000000|654670000|2019-02-19|15/12/2018|1.22|1.22|702400000|703200000|2018-10-25|15/09/2018|1.23|1.21|711500000|703220000|2018-07-26|15/06/2018|1.25|1.19|704700000|697930000|2018-04-27|15/03/2018|0.8|0.85|613100000|605470000|2018-02-20|15/12/2017|1.11|0.93|623000000|605100000|2017-10-26|15/09/2017|1.02|1.02|609400000|622960000
2022-06-04 22:20:10|00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|BFH|USD|Information Technology|IT Services|United States|US0185811082|6000|Alliance Data Systems Stock Price Today (BFH) - Investing.com|2.7B|2700000000|54.29|837,332|-44.58%|46.31-95.37|54.08-55.24|55.61|49775721|1.98|3.71|6.77B|6770000000|14.62|0.84|1.55%|Jul 21, 2022|2022-07-21|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|-0.0047|0.0762|-0.0191|0.1393|0.0022|11.9041|1.4647|2022-07-21|15/06/2022||2.44||901570000|2022-04-28|15/03/2022|4.21|4.32|921000000|907890000|2022-01-27|15/12/2021|1.21|1.81|855000000|1110000000|2021-10-28|15/09/2021|4.11|3.57|1100000000|1090000000|2021-07-29|15/06/2021|5.99|5.99|1010000000|1050000000|2021-04-29|15/03/2021|6.28|3.15|1080000000|1060000000|2021-01-28|15/12/2020|3.31|2.41|1110000000|1120000000|2020-10-29|15/09/2020|3.45|2.25|1050000000|1010000000|2020-07-23|15/06/2020|1.86|1.08|979300000|1160000000|2020-04-23|15/03/2020|0.75|2.72|1380000000|1280000000|2020-01-30|15/12/2019|4.12|4.16|1460000000|1490000000||2019-07-18|15/06/2019|3.83|3.94|1350000000|1350000000|2019-04-25|15/03/2019|3.72|4.06|1300000000|1810000000|2019-02-07|15/12/2018|7.04|6.94|2060000000|2110000000|2018-10-18|15/09/2018|6.26|6.19|1950000000|2030000000|2018-07-19|15/06/2018|5.01|4.64|1900000000|1930000000|2018-04-19|15/03/2018|4.44|4.23|1880000000|1940000000|2018-01-25|15/12/2017|6.26|5.00|2110000000|2153000000|2017-10-19|15/09/2017|5.35|5.04|1910000000|1967000000
2022-06-04 22:20:13|00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|LNT|USD|Utilities|Electric Utilities|United States|US0188021085|3313|Alliant Energy Stock Price Today (LNT) - Investing.com|15.58B|15580000000|62.11|1,654,513|6.85%|54.46-65.37|62.07-62.75|62.4|250813728|0.44|22.91|3.84B|3840000000|2.71|1.71|2.75%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0058|0.4811|-0.0273|0.2575|0.0128|21.1847|3.2253|2022-08-04|15/06/2022||0.5359||795670000|2022-04-28|15/03/2022|0.77|0.7155|1070000000|951830000|2022-02-17|15/12/2021|0.35|0.3562|927000000|577390000|2021-11-04|15/09/2021|1.02|0.9643|1020000000|920180000|2021-08-05|15/06/2021|0.57|0.5563|817000000|753580000|2021-05-06|15/03/2021|0.68|0.6914|901000000|900150000|2021-02-18|15/12/2020|0.24|0.2297|817000000|1120000000|2020-11-02|15/09/2020|0.94|0.8814|920000000|974230000|2020-08-06|15/06/2020|0.55|0.46|763100000|806480000|2020-05-07|15/03/2020|0.72|0.54|915700000|1010000000|2020-02-20|15/12/2019|0.44|0.43|880100000|938160000||2019-08-01|15/06/2019|0.4|0.44|790200000|843180000|2019-05-02|15/03/2019|0.53|0.51|987200000|903850000|2019-02-21|15/12/2018|0.36|0.35|873500000|853560000|2018-11-06|15/09/2018|0.85|0.84|928600000|1080000000|2018-08-02|15/06/2018|0.43|0.45|816100000|791450000|2018-05-02|15/03/2018|0.52|0.5|916300000|978640000|2018-02-22|15/12/2017|0.33|0.36|856100000|896900000|2017-11-02|15/09/2017|0.75|0.86|906900000|1233000000
2022-06-04 22:20:17|00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|ALL|USD|Financial|Insurance|United States|US0200021014|54500|Allstate Stock Price Today (ALL) - Investing.com|36.29B|36290000000|131.97|1,897,990|-3.15%|106.11-144.46|131.88-134.02|134.15|274982998|0.82|11.78|50.47B|50470000000|11.2|3.40|2.58%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0039|0.1873|0.0084|0.1689|0.0162|12.9126|0.7057|2022-08-04|15/06/2022||0.8969||10940000000|2022-05-04|15/03/2022|2.58|2.83|10760000000|10470000000|2022-02-02|15/12/2021|2.75|2.77|10300000000|10070000000|2021-11-03|15/09/2021|0.73|1.67|10970000000|10590000000|2021-08-04|15/06/2021|3.79|3.17|10320000000|10510000000|2021-05-05|15/03/2021|6.11|3.88|9770000000|9326000000|2021-02-03|15/12/2020|5.87|3.81|8610000000|8830000000|2020-11-04|15/09/2020|2.94|1.68|9400000000|9537000000|2020-08-04|15/06/2020|2.46|1.55|9220000000|9030000000|2020-05-05|15/03/2020|3.54|3.44|9240000000|8560000000|2020-02-04|15/12/2019|3.13|3.24|9190000000|8892000000||2019-07-30|15/06/2019|2.18|1.54|8990000000|8972000000|2019-05-01|15/03/2019|2.3|2.27|8330000000|8950000000|2019-02-05|15/12/2018|1.24|1.1|8370000000|8300000000|2018-10-31|15/09/2018|1.93|2.21|8800000000|8600000000|2018-08-01|15/06/2018|1.9|1.51|8540000000|8150000000|2018-05-01|15/03/2018|2.96|2.61|7840000000|7740000000|2018-02-07|15/12/2017|1.96|1.53|7840000000|7987000000|2017-11-01|15/09/2017|1.6|0.87|8580000000|8612000000
2022-06-04 22:20:20|00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|MO|USD|Consumer Staples|Tobacco|United States|US02209S1033|7100|Altria Group Stock Price Today (MO) - Investing.com|97.44B|97440000000|53.82|9,528,407|8.12%|42.53-57.05|53.67-54.37|54.15|1810557271|0.52|32.79|25.87B|25870000000|1.64|3.60|6.69%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0086|0.0138|0.1729|0.021|0.0111|15.6586|4.3969|2022-07-28|15/06/2022||1.25||5420000000|2022-04-28|15/03/2022|1.12|1.09|4820000000|4880000000|2022-01-27|15/12/2021|1.09|1.08|5090000000|5000000000|2021-10-28|15/09/2021|1.22|1.26|5530000000|5730000000|2021-07-29|15/06/2021|1.23|1.18|5610000000|5380000000|2021-04-29|15/03/2021|1.07|1.05|4880000000|4980000000|2021-01-28|15/12/2020|0.99|1.02|5060000000|5010000000|2020-10-30|15/09/2020|1.19|1.16|5680000000|5530000000|2020-07-28|15/06/2020|1.09|1.06|5060000000|5080000000|2020-04-30|15/03/2020|1.09|0.98|5050000000|4610000000|2020-01-30|15/12/2019|1.02|1.02|4800000000|4880000000||2019-07-30|15/06/2019|1.1|1.1|5190000000|5090000000|2019-04-25|15/03/2019|0.9|0.92|4390000000|4590000000|2019-01-31|15/12/2018|0.95|0.95|4790000000|4810000000|2018-10-25|15/09/2018|1.08|1.06|5290000000|5210000000|2018-07-26|15/06/2018|1.01|1|4880000000|5020000000|2018-04-26|15/03/2018|0.95|0.91|4670000000|4630000000|2018-02-01|15/12/2017|0.91|0.80|4710000000|4803000000|2017-10-26|15/09/2017|0.9|0.87|5120000000|5187000000
2022-06-04 22:20:24|00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|AEE|USD|Utilities|Multi-Utilities|United States|US0236081024|9116|Ameren Stock Price Today (AEE) - Investing.com|24.1B|24100000000|93.31|1,353,319|9.06%|79.36-99.2|93.25-94.59|94.11|258226506|0.35|23.90|6.71B|6710000000|3.9|2.36|2.53%|Aug 05, 2022|2022-08-05|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|37|4|35|-0.0022|0.1656|-0.0228|0.4484|0.0211|27.1557|2.5889|2022-08-05|15/06/2022||0.8819||1530000000|2022-05-05|15/03/2022|0.97|0.9718|1880000000|1610000000|2022-02-17|15/12/2021|0.48|0.49|1550000000|1400000000|2021-11-03|15/09/2021|1.65|1.61|1810000000|1760000000|2021-08-05|15/06/2021|0.8|0.7781|1470000000|1430000000|2021-05-10|15/03/2021|0.91|0.7398|1570000000|1540000000|2021-02-18|15/12/2020|0.46|0.4202|1330000000|1400000000|2020-11-04|15/09/2020|1.47|1.47|1630000000|1690000000|2020-08-06|15/06/2020|0.98|0.89|1400000000|1440000000|2020-05-11|15/03/2020|0.59|0.7|1440000000|1600000000|2020-02-26|15/12/2019|0.38|0.31|1320000000|1600000000||2019-08-02|15/06/2019|0.72|0.75|1380000000|1540000000|2019-05-09|15/03/2019|0.78|0.68|1560000000|1620000000|2019-02-14|15/12/2018|0.28|0.32|1420000000|1530000000|2018-10-31|15/09/2018|1.5|1.31|1720000000|1730000000|2018-08-03|15/06/2018|0.97|0.78|1560000000|1540000000|2018-05-09|15/03/2018|0.62|0.58|1590000000|1530000000|2018-02-16|15/12/2017|0.39|0.35|1400000000|1600000000|2017-11-03|15/09/2017|1.24|1.33|1720000000|1871000000
2022-06-04 22:20:27|00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|AAL|USD|Industrials|Airlines|United States|US02376R1023|123400|American Airlines Group Stock Price Today (AAL) - Investing.com|10.54B|10540000000|16.22|40,557,372|-34.94%|12.44-24.77|16.09-17.05|17.46|649514848|1.46|-|34.77B|34770000000|-3.67|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0123|0.0489|0.0081|0.1139|0.0429|5.4358|0.6024|2022-07-28|15/06/2022||0.4741||12550000000|2022-04-21|15/03/2022|-2.32|-2.39|8900000000|8790000000|2022-01-20|15/12/2021|-1.42|-1.48|9430000000|9350000000|2021-10-21|15/09/2021|-0.99|-1.04|8970000000|8920000000|2021-07-22|15/06/2021|-1.69|-2.03|7480000000|7320000000|2021-04-22|15/03/2021|-4.32|-4.3|4010000000|4040000000|2021-01-28|15/12/2020|-3.86|-4.11|4030000000|3880000000|2020-10-22|15/09/2020|-5.54|-5.86|3170000000|2810000000|2020-07-23|15/06/2020|-7.82|-7.84|1620000000|1440000000|2020-04-30|15/03/2020|-2.65|-2.08|8520000000|9250000000|2020-01-23|15/12/2019|1.15|1.14|11310000000|11311000000||2019-07-25|15/06/2019|1.82|1.79|11960000000|11960000000|2019-04-26|15/03/2019|0.52|0.5|10580000000|10600000000|2019-01-24|15/12/2018|1.04|1.01|10940000000|10940000000|2018-10-25|15/09/2018|1.13|1.13|11560000000|11560000000|2018-07-26|15/06/2018|1.63|1.61|11640000000|11690000000|2018-04-26|15/03/2018|0.75|0.73|10400000000|10410000000|2018-01-25|15/12/2017|0.95|0.92|10600000000|10588000000|2017-10-26|15/09/2017|1.42|1.40|10880000000|10878000000
2022-06-04 22:20:30|00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|AXP|USD|Financial|Consumer Finance|United States|US0258161092|64000|American Express Stock Price Today (AXP) - Investing.com|125.63B|125630000000|166.83|3,515,961|1.4%|149.71-199.55|165.98-168.04|169.14|753060278|1.08|16.71|45.5B|45500000000|9.98|2.08|1.25%|Jul 20, 2022|2022-07-20|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|37|4|35|0.0021|-0.0568|0.0174|0.1238|0.0116|18.1917|2.0334|2022-07-20|15/06/2022||2.41||12390000000|2022-04-22|15/03/2022|2.73|2.44|11740000000|11620000000|2022-01-25|15/12/2021|2.18|1.86|12150000000|11540000000|2021-10-22|15/09/2021|2.27|1.8|10930000000|10520000000|2021-07-23|15/06/2021|2.8|1.63|10240000000|9570000000|2021-04-23|15/03/2021|2.74|1.61|9060000000|9210000000|2021-01-26|15/12/2020|1.76|1.32|9350000000|9340000000|2020-10-23|15/09/2020|1.3|1.34|8750000000|8660000000|2020-07-24|15/06/2020|0.29|-0.08|7680000000|8100000000|2020-04-24|15/03/2020|0.41|1.46|10310000000|10710000000|2020-01-24|15/12/2019|2.03|2.01|11370000000|11362000000||2019-07-19|15/06/2019|2.07|2.03|10840000000|10820000000|2019-04-18|15/03/2019|1.8|1.99|10360000000|10460000000|2019-01-17|15/12/2018|2.32|1.8|10470000000|10580000000|2018-10-18|15/09/2018|1.88|1.77|10140000000|10060000000|2018-07-18|15/06/2018|1.84|1.83|10000000000|10060000000|2018-04-18|15/03/2018|1.86|1.7|9720000000|9070000000|2018-01-18|15/12/2017|1.58|1.54|8840000000|8722000000|2017-10-18|15/09/2017|1.5|1.48|8440000000|8285000000
2022-06-04 22:20:33|00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|AMT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US03027X1000|5618|American Tower Stock Price Today (AMT) - Investing.com|123.95B|123950000000|266.73|1,956,368|1.28%|220-303.72|260.75-269.5|262.36|464697418|0.47|46.15|9.86B|9860000000|5.78|5.72|2.14%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|37|4|35|0.0022|-0.0381|0.0101|0.0895|0.0342|57.0411|11.0657|2022-07-28|15/06/2022||0.9806||2650000000|2022-04-27|15/03/2022|1.56|1.11|2600000000|2600000000|2022-02-24|15/12/2021|0.99|1.15|2380000000|2410000000|2021-10-28|15/09/2021|1.58|1.19|2450000000|2410000000|2021-07-29|15/06/2021|1.65|1.28|2300000000|2210000000|2021-04-29|15/03/2021|1.45|1.26|2160000000|2160000000|2021-02-25|15/12/2020|0.82|1.25|2100000000|2070000000|2020-10-29|15/09/2020|1.04|1.1|2010000000|1970000000|2020-07-30|15/06/2020|1|1.04|1910000000|1940000000|2020-04-29|15/03/2020|0.93|1.05|1990000000|1990000000|2020-02-25|15/12/2019|1.26|1.02|1910000000|1930000000||2019-07-31|15/06/2019|0.96|0.89|1850000000|1830000000|2019-05-03|15/03/2019|0.89|0.85|1810000000|1810000000|2019-02-27|15/12/2018|0.62|0.76|2130000000|2040000000|2018-10-30|15/09/2018|0.83|0.81|1790000000|1760000000|2018-07-31|15/06/2018|0.69|0.81|1780000000|1750000000|2018-05-01|15/03/2018|0.63|0.75|1740000000|1730000000|2018-02-27|15/12/2017|0.51|0.74|1700000000|1690000000|2017-10-31|15/09/2017|0.69|0.77|1680000000|1679000000
2022-06-04 22:20:37|00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|AWK|USD|Utilities|Water Utilities|United States|US0304201033|7000|American Water Works Stock Price Today (AWK) - Investing.com|28.2B|28200000000|155.15|907,952|-0.57%|142.36-189.65|153.67-156.46|155.06|181753276|0.44|21.92|3.88B|3880000000|7.08|2.62|1.69%|Jul 27, 2022|2022-07-27|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|34|-0.0036|0.0119|0.0321|0.0626|0.005|31.5947|5.0179|2022-07-27|15/06/2022||1.17||1010000000|2022-04-27|15/03/2022|0.81|0.7666|842000000|889450000|2022-02-16|15/12/2021|1.04|0.8572|951000000|1010000000|2021-11-02|15/09/2021|1.53|1.53|1090000000|1220000000|2021-08-02|15/06/2021|1.14|1.08|999000000|1010000000|2021-05-03|15/03/2021|0.73|0.7337|888000000|866550000|2021-02-24|15/12/2020|0.97|0.7997|923000000|975000000|2020-11-04|15/09/2020|1.36|1.38|1080000000|1110000000|2020-08-05|15/06/2020|0.95|0.96|931000000|930890000|2020-05-06|15/03/2020|0.67|0.66|844000000|827060000|2020-02-18|15/12/2019|0.73|0.73|902000000|923860000||2019-07-31|15/06/2019|0.94|0.93|882000000|905610000|2019-05-01|15/03/2019|0.61|0.63|813000000|793960000|2019-02-19|15/12/2018|0.69|0.69|850000000|855690000|2018-10-31|15/09/2018|1.2|1.17|976000000|974580000|2018-08-01|15/06/2018|0.83|0.81|853000000|861520000|2018-05-02|15/03/2018|0.59|0.56|761000000|739080000|2018-02-20|15/12/2017|0.69|0.66|821000000|843400000|2017-11-01|15/09/2017|1.08|1.08|936000000|984660000
2022-06-04 22:20:41|00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|AMP|USD|Financial|Capital Markets|United States|US03076C1062|12300|Ameriprise Financial Stock Price Today (AMP) - Investing.com|29.82B|29820000000|271.35|654,532|2.85%|236.35-332.37|271.04-274.58|275.61|109904488|1.5|10.42|13.75B|13750000000|26.05|5.00|1.84%|Jul 26, 2022|2022-07-26|Sell||Buy|Strong Buy||Buy|Neutral||Buy|37|4|35|0.0046|0.0537|0.0186|0.1298|0.009|12.7991|1.3191|2022-07-26|15/06/2022||5.96||3550000000|2022-04-25|15/03/2022|5.98|5.86|3660000000|3620000000|2022-01-26|15/12/2021|6.15|5.73|3760000000|3580000000|2021-10-26|15/09/2021|5.91|5.48|3520000000|3490000000|2021-07-26|15/06/2021|5.27|5.21|3420000000|3380000000|2021-04-26|15/03/2021|5.43|4.69|3360000000|3260000000|2021-01-27|15/12/2020|4.53|4.52|3190000000|3120000000|2020-10-28|15/09/2020|1.47|1.23|3010000000|2970000000|2020-07-29|15/06/2020|2.64|2.36|2730000000|2790000000|2020-05-06|15/03/2020|5.41|3.94|3030000000|2900000000|2020-01-29|15/12/2019|4.2|4.27|3320000000|3040000000||2019-07-24|15/06/2019|4.06|4.04|3280000000|2940000000|2019-04-24|15/03/2019|3.75|3.65|3150000000|3030000000|2019-01-30|15/12/2018|3.41|3.58|3210000000|3150000000|2018-10-23|15/09/2018|3.74|3.68|3320000000|3200000000|2018-07-24|15/06/2018|3.6|3.48|3200000000|3120000000|2018-04-23|15/03/2018|3.7|3.46|3110000000|3090000000|2018-01-24|15/12/2017|1.18|0.95|3160000000|3065000000|2017-10-24|15/09/2017|3.53|2.79|2970000000|2990000000
2022-06-04 22:20:44|00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|ABC|USD|Healthcare|Health Care Providers & Services|United States|US03073E1055|40000|Amerisource Stock Price Today (ABC) - Investing.com|30.8B|30800000000|147.03|1,494,729|25.88%|111.34-167.19|146.8-148.9|148.21|209464050|0.46|17.96|229.67B|229670000000|8.19|1.84|1.25%|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.001|0.0946|0.0226|0.0561|0.0298|14.9203|0.1211|2022-08-04|15/06/2022||2.57||59150000000|2022-05-04|15/03/2022|3.22|2.92|57720000000|57480000000|2022-02-02|15/12/2021|2.58|2.58|59630000000|59600000000|2021-11-04|15/09/2021|2.39|2.36|58910000000|57170000000|2021-08-04|15/06/2021|2.16|2.04|53410000000|52160000000|2021-05-05|15/03/2021|2.53|2.48|49200000000|49980000000|2021-02-04|15/12/2020|2.18|1.95|52520000000|50510000000|2020-11-05|15/09/2020|1.89|1.85|49240000000|48060000000|2020-08-05|15/06/2020|1.85|1.58|45370000000|44640000000|2020-05-07|15/03/2020|2.4|2.27|47400000000|45940000000|2020-01-30|15/12/2019|1.76|1.67|47860000000|47900000000||2019-08-01|15/06/2019|1.76|1.62|45240000000|45100000000|2019-05-02|15/03/2019|2.11|1.95|43300000000|43480000000|2019-01-31|15/12/2018|1.6|1.5|45390000000|43850000000|2018-11-06|15/09/2018|1.45|1.44|43300000000|43260000000|2018-08-02|15/06/2018|1.53|1.46|43140000000|42880000000|2018-05-02|15/03/2018|1.96|1.82|41000000000|40550000000|2018-02-06|15/12/2017|1.55|1.23|40470000000|38970000000|2017-11-02|15/09/2017|1.33|1.32|39120000000|40105000000
2022-06-04 22:20:47|00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|AME|USD|Industrials|Electrical Equipment|United States|US0311001004|18500|AMTEK Stock Price Today (AME) - Investing.com|28.27B|28270000000|122.41|1,099,101|-10.54%|114.37-148.07|121.79-122.83|123.21|230910009|1.27|27.34|5.79B|5790000000|4.48|0.88|0.72%|Aug 02, 2022|2022-08-02|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|36|4|34|0.0063|0.0346|0.0059|0.0304|0.0157|23.2756|3.8682|2022-08-02|15/06/2022||1.29||1460000000|2022-05-03|15/03/2022|1.33|1.27|1460000000|1460000000|2022-02-03|15/12/2021|1.37|1.3|1500000000|1470000000|2021-11-02|15/09/2021|1.26|1.18|1440000000|1410000000|2021-08-03|15/06/2021|1.15|1.1|1390000000|1330000000|2021-05-04|15/03/2021|1.07|1.01|1220000000|1170000000|2021-02-04|15/12/2020|1.08|1.03|1200000000|1200000000|2020-10-29|15/09/2020|1.01|0.9373|1130000000|1120000000|2020-08-04|15/06/2020|0.84|0.73|1010000000|988550000|2020-05-05|15/03/2020|1.02|0.96|1200000000|1230000000|2020-02-05|15/12/2019|1.08|1.03|1300000000|1340000000||2019-07-30|15/06/2019|1.05|1.02|1290000000|1310000000|2019-05-01|15/03/2019|1|0.97|1290000000|1280000000|2019-02-05|15/12/2018|0.86|0.84|1270000000|1260000000|2018-11-01|15/09/2018|0.82|0.78|1190000000|1180000000|2018-07-31|15/06/2018|0.83|0.78|1210000000|1190000000|2018-05-02|15/03/2018|0.78|0.72|1170000000|1120000000|2018-02-01|15/12/2017|0.7|0.67|1140000000|1093000000|2017-11-02|15/09/2017|0.66|0.62|1080000000|1041000000
2022-06-04 22:20:54|00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|APH|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0320951017|80000|Amphenol Stock Price Today (APH) - Investing.com|42.33B|42330000000|70.88|2,669,515|4.17%|65.84-88.45|70.56-71.31|71.98|597138524|1.22|26.64|11.45B|11450000000|2.66|0.80|1.13%|Jul 27, 2022|2022-07-27|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|37|4|35|0.0107|0.3389|0.0789|0.005|0.042|14.648|3.2777|2022-07-27|15/06/2022||0.6775||2930000000|2022-04-27|15/03/2022|0.67|0.6128|2950000000|2760000000|2022-01-26|15/12/2021|0.7|0.6348|3030000000|2760000000|2021-10-27|15/09/2021|0.65|0.6278|2820000000|2720000000|2021-07-28|15/06/2021|0.61|0.5541|2650000000|2480000000|2021-04-28|15/03/2021|0.52|0.4724|2380000000|2180000000|2021-01-27|15/12/2020|0.565|0.5104|2430000000|2220000000|2020-10-21|15/09/2020|1.09|0.8764|2320000000|2040000000|2020-07-22|15/06/2020|0.81|0.62|1990000000|1750000000|2020-04-22|15/03/2020|0.71|0.74|1860000000|1830000000|2020-01-22|15/12/2019|0.98|0.91|2150000000|2000000000||2019-07-24|15/06/2019|0.92|0.93|2020000000|2010000000|2019-04-24|15/03/2019|0.89|0.88|1960000000|1940000000|2019-01-23|15/12/2018|1.05|0.97|2220000000|2080000000|2018-10-24|15/09/2018|0.99|0.93|2130000000|2020000000|2018-07-25|15/06/2018|0.9|0.85|1980000000|1890000000|2018-04-25|15/03/2018|0.83|0.8|1870000000|1810000000|2018-01-24|15/12/2017|0.86|0.82|1940000000|1802000000|2017-10-25|15/09/2017|0.88|0.79|1840000000|1738000000
2022-06-04 22:20:57|00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|ANTM|USD|Healthcare|Health Care Providers & Services|United States|US0367521038|83400|Wellpoint Stock Price Today (ANTM) - Investing.com|118.92B|118920000000|493.26|1,228,713|24.67%|355.43-533.68|489.59-494.85|496.93|241084780|0.98|19.42|144.35B|144350000000|25.4|5.12|1.04%|Jul 20, 2022|2022-07-20|Sell||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|36|4|34|0.0042|0.0579|0.0091|0.2609|0.0228|16.635|0.5474|2022-07-20|15/06/2022||7.75||37880000000|2022-04-20|15/03/2022|8.25|7.84|37890000000|37390000000|2022-01-26|15/12/2021|5.14|5.11|36020000000|36500000000|2021-10-20|15/09/2021|6.79|6.37|35550000000|35350000000|2021-07-21|15/06/2021|7.03|6.34|33280000000|33130000000|2021-04-21|15/03/2021|7.01|6.41|32100000000|32970000000|2021-01-27|15/12/2020|2.54|2.53|31530000000|30900000000|2020-10-28|15/09/2020|4.2|4.12|30650000000|29860000000|2020-07-29|15/06/2020|9.2|8.74|29180000000|29390000000|2020-04-29|15/03/2020|6.48|6.47|29450000000|28690000000|2020-01-29|15/12/2019|3.88|3.88|27130000000|27070000000||2019-07-24|15/06/2019|4.64|4.61|25180000000|24960000000|2019-04-24|15/03/2019|6.03|5.84|24390000000|24410000000|2019-01-30|15/12/2018|2.44|2.2|23300000000|23300000000|2018-10-31|15/09/2018|3.81|3.7|22980000000|22980000000|2018-07-25|15/06/2018|4.25|4.16|22710000000|22720000000|2018-04-25|15/03/2018|5.41|4.88|22340000000|22570000000|2018-01-31|15/12/2017|1.29|1.27|22450000000|22248000000|2017-10-25|15/09/2017|2.65|2.42|22100000000|22048000000
2022-06-04 22:21:01|00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|AOS|USD|Industrials|Building Products|United States|US8318652091|13900|Smith AO Stock Price Today (AOS) - Investing.com|9.5B|9500000000|60.84|1,100,497|-11.61%|56.61-86.74|60.2-61.01|61.16|156006916|1.14|19.14|3.75B|3750000000|3.18|1.12|1.86%|Jul 27, 2022|2022-07-27|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|36|4|34|0.0101|0.4179|0.0034|0.0313|0.0215|19.8485|2.5297|2022-07-27|15/06/2022||0.8287||979440000|2022-04-28|15/03/2022|0.77|0.7492|977700000|969220000|2022-01-27|15/12/2021|0.87|0.7684|995500000|963690000|2021-10-28|15/09/2021|0.82|0.6801|914600000|852260000|2021-07-29|15/06/2021|0.73|0.6509|859800000|816520000|2021-04-29|15/03/2021|0.6|0.5699|769000000|768320000|2021-01-28|15/12/2020|0.74|0.5851|834500000|769040000|2020-10-29|15/09/2020|0.66|0.517|760000000|718290000|2020-07-30|15/06/2020|0.45|0.42|663900000|661230000|2020-05-05|15/03/2020|0.32|0.34|636900000|640120000|2020-01-28|15/12/2019|0.56|0.59|750900000|776290000||2019-07-30|15/06/2019|0.61|0.63|765400000|810350000|2019-04-30|15/03/2019|0.53|0.57|748200000|763880000|2019-01-29|15/12/2018|0.74|0.71|812500000|821370000|2018-10-30|15/09/2018|0.61|0.63|754100000|807850000|2018-07-25|15/06/2018|0.66|0.62|833300000|809610000|2018-04-25|15/03/2018|0.6|0.58|788000000|791760000|2018-01-30|15/12/2017|0.6|0.56|768600000|767450000|2017-10-25|15/09/2017|0.54|0.53|749900000|740930000
2022-06-04 22:21:04|00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|AON|USD|Financial|Insurance|United States|IE00BLP1HW54|50000|Aon Stock Price Today (AON) - Investing.com|57.04B|57040000000|268.58|1,145,273|6.79%|223.19-341.98|268.2-274.63|278.63|212383902|0.94|42.66|12.34B|12340000000|6.3|2.24|0.83%|Aug 05, 2022|2022-08-05|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|36|4|34|0.002|0.0201|-0.0023|0.1232|0.0191|20.6262|2.9579|2022-08-05|15/06/2022||2.57||3030000000|2022-04-29|15/03/2022|4.83|4.81|3670000000|3720000000|2022-02-04|15/12/2021|3.71|3.38|3080000000|3150000000|2021-10-29|15/09/2021|1.74|1.7|2700000000|2600000000|2021-07-30|15/06/2021|2.29|1.86|2890000000|2680000000|2021-04-30|15/03/2021|4.28|4.05|3530000000|3350000000|2021-02-05|15/12/2020|2.62|2.46|2970000000|2840000000|2020-10-30|15/09/2020|1.53|1.49|2390000000|2320000000|2020-07-31|15/06/2020|1.96|1.93|2500000000|2550000000|2020-05-01|15/03/2020|3.68|3.66|3220000000|3300000000|2020-01-31|15/12/2019|2.53|2.47|2890000000|2850000000||2019-07-26|15/06/2019|1.87|1.87|2610000000|2680000000|2019-04-26|15/03/2019|3.31|3.3|3140000000|3210000000|2019-02-01|15/12/2018|2.16|2.13|2770000000|2820000000|2018-10-26|15/09/2018|1.31|1.22|2350000000|2390000000|2018-07-27|15/06/2018|1.71|1.64|2560000000|2520000000|2018-05-04|15/03/2018|2.96|2.8|3090000000|2930000000|2018-02-02|15/12/2017|2.34|2.35|2910000000|2831000000|2017-10-27|15/09/2017|1.29|1.28|2340000000|2301000000
2022-06-04 22:21:07|00153|8103|/equities/apache-corp|SnP500/R1000VALUE|APA|USD|Energy|Oil, Gas & Consumable Fuels|United States|US03743Q1085|2272|Apache Stock Price Today (APA) - Investing.com|16.53B|16530000000|48.30|9,607,571|107.65%|15.55-50.46|47.31-48.49|47.47|342181612|4.12|6.89|8.78B|8780000000|7.01|0.50|1.04%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0003|0.2543|0.0524|-0.5193|0.0013|-18.0323|2.0131|2022-08-03|15/06/2022||2.57||2570000000|2022-05-04|15/03/2022|1.92|2.2|2670000000|2420000000|2022-02-21|15/12/2021|1.29|1.46|2400000000|1930000000|2021-11-03|15/09/2021|0.98|0.9282|1650000000|1670000000|2021-08-04|15/06/2021|0.7|0.5661|1780000000|1500000000|2021-05-06|15/03/2021|0.91|0.7068|1430000000|1480000000|2021-02-24|15/12/2020|-0.05|-0.1023|1290000000|1060000000|2020-11-04|15/09/2020|-0.16|-0.3393|1140000000|994600000|2020-07-29|15/06/2020|-0.74|-0.99|596000000|700330000|2020-05-06|15/03/2020|-0.13|-0.33|1280000000|1310000000|2020-02-26|15/12/2019|0.08|-0.07|1700000000|1620000000||2019-08-07|15/06/2019|0.11|0.06|1600000000|1590000000|2019-05-01|15/03/2019|0.1|0.12|1640000000|1650000000|2019-02-28|15/12/2018|0.31|0.23|1770000000|1770000000|2018-10-31|15/09/2018|0.63|0.47|1980000000|1980000000|2018-08-02|15/06/2018|0.5|0.39|1930000000|1770000000|2018-05-02|15/03/2018|0.32|0.29|1740000000|1620000000|2018-02-22|15/12/2017|0.33|0.22|1590000000|1550000000|2017-11-02|15/09/2017|0.04|-0.06|1280000000|1390000000
2022-06-04 22:21:12|00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|AIV|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US03748R7474|52|Apartment Investment  Stock Price Today (AIV) - Investing.com|955.8M|955800000|6.260|1,523,764|-11.95%|5.22-8.16|6.19-6.35|6.33|152683298|1.1|-|180.02M|180020000|-0.12|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|37|4|35|0.0027|4.0606|-0.0979|10.0351|-0.0321|6.5511|1.6211|2022-08-04|15/06/2022||0.0043||206260000|2022-05-09|15/03/2022|0.05|0.0022|49990000|204510000|2022-03-01|15/12/2021|-0.01|0.00|46720000|204370000|2021-11-09|15/09/2021|-0.03|0.00|42890000|204980000|2021-08-13|15/06/2021|-0.13|-0.0022|40420000|202850000|2021-05-17|15/03/2021|0.14|-0.0065|39800000|200300000|2021-03-12|15/12/2020|0.0161|0.0161|32460000|203240000|2020-10-29|15/09/2020|-0.0226|0.0056|215460000|212640000|2020-08-03|15/06/2020|0.26|0.02|218810000|217520000|2020-05-07|15/03/2020|0.04|0.2|224550000|225930000|2020-01-30|15/12/2019|0.9|0.26|230030000|227990000||2019-08-01|15/06/2019|0.4|0.06|224200000|224460000|2019-05-02|15/03/2019|1.88|0.07|230240000|225220000|2019-02-04|15/12/2018|0.0309|-0.04|232020000|234500000|2018-11-01|15/09/2018|3.72|0.17|242480000|238360000|2018-08-02|15/06/2018|0.0206|0.09|250190000|240790000|2018-05-07|15/03/2018|0.5362|0.05|247720000|240230000|2018-02-01|15/12/2017|1.72|0.30|250230000|243130000|2017-10-26|15/09/2017|0.1134|0.39|254640000|247400000
2022-06-04 22:21:15|00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|APTV|USD|Consumer Discretionary|Auto Components|United States|JE00B783TY65|151000|Delphi Automotive Stock Price Today (APTV) - Investing.com|28.79B|28790000000|106.28|2,255,314|-31.87%|88.15-180.81|106.02-109.26|110.89|270930925|2.01|89.77|15.77B|15770000000|1.18|2.75|N/A|Aug 03, 2022|2022-08-03|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|37|4|35|0.0017|0.0574|0.0307|-0.1464|0.0119|20.9354|1.5011|2022-08-03|15/06/2022||0.6529||4120000000|2022-05-05|15/03/2022|0.63|0.6088|4180000000|4060000000|2022-02-03|15/12/2021|0.56|0.5682|4130000000|3910000000|2021-11-04|15/09/2021|0.38|0.3685|3650000000|3500000000|2021-08-05|15/06/2021|0.6|0.6723|3810000000|3560000000|2021-05-06|15/03/2021|1.06|0.7867|4020000000|3700000000|2021-02-03|15/12/2020|1.13|1.01|4210000000|3840000000|2020-10-29|15/09/2020|1.13|0.8118|3670000000|3310000000|2020-07-30|15/06/2020|-1.1|-1.35|1960000000|1870000000|2020-05-05|15/03/2020|0.68|0.38|3230000000|3040000000|2020-01-30|15/12/2019|1.15|1.02|3600000000|3540000000||2019-07-31|15/06/2019|1.33|1.14|3630000000|3640000000|2019-05-02|15/03/2019|1.05|1.01|3580000000|3460000000|2019-01-31|15/12/2018|1.34|1.21|3640000000|3530000000|2018-10-31|15/09/2018|1.24|1.2|3490000000|3410000000|2018-07-31|15/06/2018|1.4|1.36|3680000000|3540000000|2018-05-02|15/03/2018|1.29|1.19|3630000000|3350000000|2018-02-01|15/12/2017|1.28|1.31|3440000000|3305000000|2017-11-02|15/09/2017|1.39|1.57|4330000000|4100000000
2022-06-04 22:21:19|00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|ADM|USD|Consumer Staples|Food Products|United States|US0394831020|38332|Archer-Daniels Stock Price Today (ADM) - Investing.com|49.47B|49470000000|87.91|4,292,553|28.81%|56.91-98.88|87.48-89.32|89.28|562707786|0.76|16.23|90.01B|90010000000|5.42|1.60|1.82%|Aug 02, 2022|2022-08-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0027|0.0872|-0.0154|0.0842|0.0074|15.798|0.3791|2022-08-02|15/06/2022||1.61||25100000000|2022-04-26|15/03/2022|1.9|1.41|23650000000|20780000000|2022-01-25|15/12/2021|1.5|1.32|23090000000|20210000000|2021-10-26|15/09/2021|0.97|0.8903|20340000000|17930000000|2021-07-27|15/06/2021|1.33|1.03|22930000000|18420000000|2021-04-27|15/03/2021|1.39|1.04|18890000000|16280000000|2021-01-26|15/12/2020|1.21|1.1|17980000000|16480000000|2020-10-29|15/09/2020|0.89|0.7143|15130000000|16750000000|2020-07-29|15/06/2020|0.85|0.51|16280000000|16090000000|2020-04-29|15/03/2020|0.64|0.55|14970000000|15710000000|2020-01-29|15/12/2019|0.81|0.72|16330000000|16460000000||2019-08-01|15/06/2019|0.6|0.61|16300000000|16820000000|2019-04-26|15/03/2019|0.46|0.6|15300000000|15570000000|2019-02-05|15/12/2018|0.88|0.92|15950000000|16810000000|2018-11-06|15/09/2018|0.92|0.83|15800000000|15690000000|2018-07-31|15/06/2018|1.02|0.77|17070000000|15440000000|2018-05-01|15/03/2018|0.68|0.51|15530000000|15250000000|2018-02-06|15/12/2017|0.7192|0.70|16070000000|16665000000|2017-10-31|15/09/2017|0.45|0.55|14830000000|16003000000
2022-06-04 22:21:21|00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|ARNC|USD|Materials|Metals & Mining|United States|US03966V1070|13400|Arconic Corp Stock Price Today (ARNC) - Investing.com|3B|3000000000|28.37|1,139,576|-23.51%|22.45-38.49|27.76-28.85|29.01|105784425|-|-|8.02B|8020000000|-3.7|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|21|0.0046|-0.4012|0.1362|-1.5112|-0.0386|17.9038|0.2871|2022-08-09|15/06/2022||0.747||2470000000|2022-05-03|15/03/2022|0.39|0.4421|2190000000|2250000000|2022-02-18|15/12/2021|-0.36|0.4854|2140000000|2100000000|2021-11-02|15/09/2021|0.15|0.5192|1890000000|1940000000|2021-08-03|15/06/2021|-3.89|0.4651|1800000000|1870000000|2021-05-04|15/03/2021|0.46|0.2964|1680000000|1540000000|2021-02-23|15/12/2020|-0.59|0.3485|1460000000|1460000000|2020-11-05|15/09/2020|0.05|0.1369|1420000000|1390000000|2020-08-04|15/06/2020|-0.84|-0.16|1190000000|1280000000|2020-06-03|15/03/2020|0.5501|0.54|1610000000|2530000000|2020-02-26|15/12/2019|0.53|0.54|3400000000|3480000000||2019-08-02|15/06/2019|0.58|0.5|3690000000|3640000000|2019-04-30|15/03/2019|0.43|0.39|3540000000|3530000000|2019-02-08|15/12/2018|0.33|0.3|3470000000|3420000000|2018-10-30|15/09/2018|0.32|0.3|3520000000|3490000000|2018-07-31|15/06/2018|0.37|0.29|3570000000|3490000000|2018-04-30|15/03/2018|0.34|0.33|3450000000|3340000000|2018-02-05|15/12/2017|0.31|0.24|3270000000|3085000000|2017-10-23|15/09/2017|0.26|0.27|3240000000|3087000000
2022-06-04 22:21:25|00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|AJG|USD|Financial|Insurance|United States|US3635761097|39000|Arthur J Gallagher&Co Stock Price Today (AJG) - Investing.com|34.08B|34080000000|162.21|964,126|12.19%|135.5-187.02|161.6-163.07|164.37|210068000|0.71|35.59|8.48B|8480000000|4.56|2.04|1.26%|Jul 28, 2022|2022-07-28|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|36|4|34|0.0118|0.1609|0.0257|0.3033|0.035|23.8459|2.57|2022-07-28|15/06/2022||1.69||2020000000|2022-04-28|15/03/2022|2.81|2.74|2400000000|2410000000|2022-01-27|15/12/2021|0.98|0.9402|1940000000|1900000000|2021-10-28|15/09/2021|1.33|1.21|2110000000|2010000000|2021-07-29|15/06/2021|1.17|1.08|1900000000|1790000000|2021-04-29|15/03/2021|2.02|1.84|2130000000|2010000000|2021-01-28|15/12/2020|0.88|0.7838|1660000000|1720000000|2020-10-29|15/09/2020|1.08|0.9234|1810000000|1750000000|2020-07-30|15/06/2020|0.94|0.72|1550000000|1650000000|2020-04-30|15/03/2020|1.83|1.73|1830000000|2070000000|2020-01-30|15/12/2019|0.58|0.53|1670000000|1760000000||2019-07-25|15/06/2019|0.65|0.61|1620000000|1780000000|2019-04-25|15/03/2019|1.63|1.61|1900000000|1950000000|2019-01-31|15/12/2018|0.53|0.52|1620000000|1620000000|2018-10-25|15/09/2018|0.78|0.77|1740000000|1690000000|2018-07-26|15/06/2018|0.62|0.63|1630000000|1610000000|2018-05-01|15/03/2018|1.52|1.56|1800000000|1530000000|2018-01-25|15/12/2017|0.82|0.75|1600000000|1487000000|2017-10-26|15/09/2017|0.81|0.79|1580000000|1569000000
2022-06-04 22:21:28|00159|8061|/equities/assurant|SnP500/R1000VALUE|AIZ|USD|Financial|Insurance|United States|US04621X1081|15600|Assurant Stock Price Today (AIZ) - Investing.com|9.76B|9760000000|180.39|438,094|11.16%|144.18-194.12|177.94-181.19|179.93|54085077|0.56|17.40|10.24B|10240000000|10.37|2.72|1.51%|Aug 09, 2022|2022-08-09|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.0079|0.1403|0.0293|0.0456|0.0035|15.5197|0.6482|2022-08-09|15/06/2022||3.05||2620000000|2022-05-03|15/03/2022|3.75|2.84|2480000000|2620000000|2022-02-08|15/12/2021|2.47|2.3|2570000000|2580000000|2021-11-02|15/09/2021|1.41|1.28|2640000000|2520000000|2021-08-03|15/06/2021|2.99|2.49|2540000000|2400000000|2021-05-04|15/03/2021|2.47|1.97|2430000000|2470000000|2021-02-09|15/12/2020|1.82|2.07|2560000000|2540000000|2020-11-02|15/09/2020|1.41|1|2500000000|2440000000|2020-08-04|15/06/2020|2.75|2.09|2470000000|2600000000|2020-05-05|15/03/2020|2.64|2.45|2570000000|2590000000|2020-02-11|15/12/2019|2.25|2.39|2610000000|2540000000||2019-08-06|15/06/2019|2.34|2.09|2550000000|2400000000|2019-05-06|15/03/2019|2.33|2.13|2440000000|2320000000|2019-02-12|15/12/2018|0.77|0.57|2320000000|2250000000|2018-11-06|15/09/2018|1.06|1.02|2270000000|2080000000|2018-08-07|15/06/2018|2.13|1.76|1830000000|1710000000|2018-05-03|15/03/2018|2.14|1.93|1640000000|1590000000|2018-02-08|15/12/2017|1.84|1.60|1680000000|1589000000|2017-11-02|15/09/2017|-1.4|-1.79|1580000000|1592000000
2022-06-04 22:21:31|00160|244|/equities/at-t|SnP500/R1000VALUE|T|USD|Communication Services|Diversified Telecommunication Services|United States|US00206R1023|203000|AT&T Stock Price Today (T) - Investing.com|149.62B|149620000000|20.90|49,180,976|-5.26%|16.62-22.15|20.8-21.15|21.19|7158851941|0.54|8.82|163.03B|163030000000|2.37|1.11|5.31%|Jul 21, 2022|2022-07-21|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|37|4|35|-0.0068|0.0303|0.0279|0.0121|0.0193|8.502|1.1249|2022-07-21|15/06/2022||0.6147||29540000000|2022-04-21|15/03/2022|0.77|0.6183|38110000000|38240000000|2022-01-26|15/12/2021|0.589|0.7597|40960000000|40330000000|2021-10-21|15/09/2021|0.87|0.7751|39920000000|40620000000|2021-07-22|15/06/2021|0.89|0.7945|44050000000|42680000000|2021-04-22|15/03/2021|0.86|0.7754|43940000000|42670000000|2021-01-27|15/12/2020|0.75|0.7273|45690000000|44500000000|2020-10-22|15/09/2020|0.76|0.7592|42340000000|41580000000|2020-07-23|15/06/2020|0.83|0.79|40950000000|41050000000|2020-04-22|15/03/2020|0.84|0.85|42780000000|44200000000|2020-01-29|15/12/2019|0.89|0.87|46820000000|46960000000||2019-07-24|15/06/2019|0.89|0.89|44990000000|44890000000|2019-04-24|15/03/2019|0.86|0.86|44870000000|45120000000|2019-01-30|15/12/2018|0.86|0.86|48040000000|48500000000|2018-10-24|15/09/2018|0.9|0.94|45740000000|45380000000|2018-07-24|15/06/2018|0.91|0.87|38990000000|38600000000|2018-04-25|15/03/2018|0.85|0.87|38040000000|39350000000|2018-01-31|15/12/2017|0.78|0.65|41700000000|41185000000|2017-10-24|15/09/2017|0.74|0.75|39670000000|40102000000
2022-06-04 22:21:34|00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|AZO|USD|Consumer Discretionary|Specialty Retail|United States|US0533321024|85050|AutoZone Stock Price Today (AZO) - Investing.com|40.29B|40290000000|2,058.04|197,941|47.83%|1,371.14-2,267.4|2,040.72-2,070.3|2,061.3|19576000|0.9|18.18|15.82B|15820000000|113.17|N/A|N/A|Sep 20, 2022|2022-09-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0065|0.0697|0.0198|0.0912|0.0369|17.4391|1.5634|2022-09-20|15/08/2022||38.46||5150000000|2022-05-24|15/05/2022|29.03|26.33|3870000000|3730000000|2022-03-01|15/02/2022|22.3|22.3|3370000000|3370000000|2021-12-07|15/11/2021|25.69|20.98|3670000000|3370000000|2021-09-21|15/08/2021|35.72|29.68|4910000000|4570000000|2021-05-25|15/05/2021|26.48|20.13|3650000000|3270000000|2021-03-02|15/02/2021|14.93|12.86|2910000000|2760000000|2020-12-08|15/11/2020|18.61|17.7|3150000000|3140000000|2020-09-22|15/08/2020|30.93|25.15|4550000000|4180000000|2020-05-26|15/05/2020|14.39|13.85|2780000000|2700000000|2020-03-03|15/02/2020|12.39|11.75|2510000000|2570000000||2019-09-24|15/08/2019|22.59|21.77|3990000000|3930000000|2019-05-21|15/05/2019|15.99|15.13|2780000000|2770000000|2019-02-26|15/02/2019|11.49|11.49|2450000000|2450000000|2018-12-04|15/11/2018|13.47|12.22|2640000000|2630000000|2018-09-18|15/08/2018|18.54|17.97|3560000000|3600000000|2018-05-22|15/05/2018|13.42|12.94|2660000000|2710000000|2018-02-27|15/02/2018|8.47|8.47|2410000000|2410000000|2017-12-05|15/11/2017|10|9.31|2590000000|2490000000
2022-06-04 22:21:38|00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|AVB|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0534841012|3028|AvalonBay Stock Price Today (AVB) - Investing.com|28.63B|28630000000|205.02|767,333|-3.79%|197.62-259.05|204.75-208.28|208.97|139662292|0.94|25.56|2.91B|2910000000|8.02|6.36|3.10%|Aug 03, 2022|2022-08-03|Strong Sell||Neutral|Neutral||Sell|Sell||Neutral|37|4|35|-0.0005|0.5282|0.095|-0.5661|0.0276|23.5466|11.78|2022-08-03|15/06/2022||1.36||630530000|2022-04-27|15/03/2022|1.87|1.34|540390000|612470000|2022-02-02|15/12/2021|2.4|0.9983|522880000|597940000|2021-10-27|15/09/2021|0.56|0.8806|520580000|569220000|2021-07-28|15/06/2021|3.21|0.7372|830210000|550090000|2021-04-28|15/03/2021|1.02|0.7823|550880000|548370000|2021-02-03|15/12/2020|2.44|0.8488|485740000|560810000|2020-10-28|15/09/2020|1.05|0.9742|508160000|568240000|2020-07-29|15/06/2020|1.21|1.04|575830000|589350000|2020-05-06|15/03/2020|1.19|1.19|547510000|597910000|2020-02-05|15/12/2019|1.2|1.21|592090000|594410000||2019-07-31|15/06/2019|1.21|1.18|576150000|572700000|2019-04-24|15/03/2019|1.23|1.17|565040000|565230000|2019-02-04|15/12/2018|2.79|1.14|578520000|575020000|2018-10-29|15/09/2018|1.39|1.16|575980000|573460000|2018-07-30|15/06/2018|1.84|1.06|569240000|565390000|2018-04-25|15/03/2018|1.03|1.05|560790000|557020000|2018-01-31|15/12/2017|1.72|1.19|555290000|553520000|2017-10-30|15/09/2017|1.72|1.22|550500000|540810000
2022-06-04 22:21:41|00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|AVY|USD|Materials|Containers & Packaging|United States|US0536111091|35000|Avery Dennison  Stock Price Today (AVY) - Investing.com|14.49B|14490000000|177.32|645,796|-19.12%|156.51-229.24|175.31-177.99|177.5|81714286|0.94|20.31|8.71B|8710000000|8.73|3.00|1.69%|Jul 26, 2022|2022-07-26|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|35|0.0196|0.0691|0.0114|0.0425|0.0134|18.734|1.2157|2022-07-26|15/06/2022||2.38||2330000000|2022-04-26|15/03/2022|2.4|2.17|2350000000|2280000000|2022-02-02|15/12/2021|2.13|2.13|2180000000|2120000000|2021-10-27|15/09/2021|2.14|2.04|2070000000|2010000000|2021-07-28|15/06/2021|2.25|2.05|2100000000|1910000000|2021-04-28|15/03/2021|2.4|2.02|2050000000|1910000000|2021-02-03|15/12/2020|2.27|2.09|1990000000|1920000000|2020-10-21|15/09/2020|1.91|1.53|1730000000|1700000000|2020-07-27|15/06/2020|1.27|1.13|1530000000|1520000000|2020-04-29|15/03/2020|1.66|1.5|1720000000|1740000000|2020-01-29|15/12/2019|1.73|1.69|1770000000|1790000000||2019-07-23|15/06/2019|1.72|1.68|1800000000|1830000000|2019-04-24|15/03/2019|1.48|1.46|1740000000|1770000000|2019-01-30|15/12/2018|1.52|1.5|1770000000|1790000000|2018-10-23|15/09/2018|1.45|1.47|1760000000|1750000000|2018-07-24|15/06/2018|1.66|1.55|1850000000|1800000000|2018-04-25|15/03/2018|1.44|1.36|1780000000|1740000000|2018-01-31|15/12/2017|1.33|1.25|1740000000|1705000000|2017-10-25|15/09/2017|1.26|1.21|1630000000|1651000000
2022-06-04 22:21:45|00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|BKR|USD|Energy|Energy Equipment & Services|United States|US05722G1004|54000|Baker Stock Price Today (BKR) - Investing.com|38.77B|38770000000|37.82|12,140,420|46.25%|19.23-39.78|36.55-37.99|36.91|1025166953|1.49|115.72|20.56B|20560000000|0.33|0.72|1.90%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.008|0.1247|0.0463|-0.1562|0.0233|2.7517|1.8537|2022-07-28|15/06/2022||0.2298||5360000000|2022-04-20|15/03/2022|0.15|0.1943|4840000000|5010000000|2022-01-20|15/12/2021|0.25|0.2791|5520000000|5490000000|2021-10-20|15/09/2021|0.16|0.2137|5090000000|5330000000|2021-07-21|15/06/2021|0.1|0.1564|5140000000|4940000000|2021-04-21|15/03/2021|0.12|0.1112|4780000000|4790000000|2021-01-21|15/12/2020|-0.07|0.1682|5500000000|5420000000|2020-10-21|15/09/2020|0.04|0.0356|5050000000|4780000000|2020-07-22|15/06/2020|-0.05|-0.01|4740000000|4670000000|2020-04-22|15/03/2020|0.11|0.11|5430000000|5640000000|2020-01-22|15/12/2019|0.27|0.31|6350000000|6466000000||2019-07-31|15/06/2019|0.2|0.19|5990000000|5810000000|2019-04-30|15/03/2019|0.15|0.13|5620000000|5620000000|2019-01-31|15/12/2018|0.26|0.26|6260000000|6050000000|2018-10-30|15/09/2018|0.19|0.21|5670000000|5890000000|2018-07-20|15/06/2018|0.1|0.14|5550000000|5570000000|2018-04-20|15/03/2018|0.09|0.06|5400000000|5420000000|2018-01-24|15/12/2017|0.15|0.14|5760000000|5609000000|2017-10-20|15/09/2017|0.15|0.11|5380000000|5531000000
2022-06-04 22:21:48|00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|BALL|USD|Materials|Containers & Packaging|United States|US0584981064|24300|Ball  Stock Price Today (BALL) - Investing.com|23.54B|23540000000|73.60|2,013,458|-11.72%|67.11-98.09|71.5-74.03|72.51|319788885|0.55|21.75|14.4B|14400000000|3.38|0.80|1.09%|Aug 04, 2022|2022-08-04|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.0078|0.3621|0.0098|0.0264|0.0185|19.6188|1.5576|2022-08-04|15/06/2022||0.9211||3860000000|2022-05-05|15/03/2022|0.77|0.8228|3720000000|3500000000|2022-01-27|15/12/2021|0.97|0.8968|3670000000|3530000000|2021-11-04|15/09/2021|0.94|0.9877|3550000000|3540000000|2021-08-05|15/06/2021|0.86|0.8263|3460000000|3230000000|2021-05-06|15/03/2021|0.72|0.6734|3130000000|3100000000|2021-02-04|15/12/2020|0.81|0.7849|3100000000|2940000000|2020-11-05|15/09/2020|0.89|0.7653|3090000000|3010000000|2020-08-06|15/06/2020|0.65|0.56|2800000000|2800000000|2020-05-07|15/03/2020|0.61|0.58|2790000000|2810000000|2020-02-06|15/12/2019|0.71|0.67|2720000000|2880000000||2019-08-01|15/06/2019|0.64|0.64|3020000000|3030000000|2019-05-02|15/03/2019|0.49|0.51|2790000000|2660000000|2019-01-31|15/12/2018|0.55|0.55|2800000000|2660000000|2018-11-01|15/09/2018|0.56|0.58|2950000000|2800000000|2018-08-02|15/06/2018|0.58|0.58|3100000000|3010000000|2018-05-03|15/03/2018|0.5|0.44|2790000000|2580000000|2018-02-07|15/12/2017|0.7192|0.52|2750000000|2640000000|2017-11-02|15/09/2017|0.52|0.59|2910000000|2918000000
2022-06-04 22:21:52|00166|243|/equities/bank-of-america|SnP500/R1000VALUE|BAC|USD|Financial|Banks|United States|US0605051046|208000|Bank Of America Stock Price Today (BAC) - Investing.com|291.58B|291580000000|36.19|51,847,870|-16.32%|32.96-50.11|36.13-36.68|36.7|8056881363|1.4|10.31|47.75B|47750000000|3.51|0.84|2.32%|Jul 18, 2022|2022-07-18|Strong Sell||Neutral|Strong Buy||Strong Sell|Strong Sell||Sell|37|4|35|0.0024|0.0739|0.0749|-0.2961|0.0165|9.2874|2.2546|2022-07-18|15/06/2022||0.8239||23340000000|2022-04-18|15/03/2022|0.8|0.7495|23230000000|23130000000|2022-01-19|15/12/2021|0.82|0.7652|22060000000|22180000000|2021-10-14|15/09/2021|0.85|0.7088|22770000000|21680000000|2021-07-14|15/06/2021|1.03|0.7706|21470000000|21800000000|2021-04-15|15/03/2021|0.86|0.6579|22930000000|21900000000|2021-01-19|15/12/2020|0.59|0.5488|20100000000|20580000000|2020-10-14|15/09/2020|0.51|0.4932|20340000000|20780000000|2020-07-16|15/06/2020|0.37|0.28|22330000000|21810000000|2020-04-15|15/03/2020|0.4|0.59|22770000000|22670000000|2020-01-15|15/12/2019|0.74|0.68|22350000000|22220000000||2019-07-17|15/06/2019|0.74|0.71|23080000000|23110000000|2019-04-16|15/03/2019|0.7|0.66|23000000000|23160000000|2019-01-16|15/12/2018|0.7|0.63|22740000000|22350000000|2018-10-15|15/09/2018|0.66|0.62|22780000000|22620000000|2018-07-16|15/06/2018|0.63|0.57|22610000000|22340000000|2018-04-16|15/03/2018|0.62|0.59|23130000000|23040000000|2018-01-17|15/12/2017|0.48|0.44|24040000000|21531000000|2017-10-13|15/09/2017|0.48|0.45|21840000000|21976000000
2022-06-04 22:21:57|00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|BK|USD|Financial|Capital Markets|United States|US0640581007|49100|Bank of NY Stock Price Today (BK) - Investing.com|36.83B|36830000000|45.59|5,499,481|-12.66%|41.76-64.63|45.56-46.26|46.47|807798243|1.14|11.30|8.07B|8070000000|4.04|1.36|2.98%|Jul 15, 2022|2022-07-15|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|37|4|35|-0.0056|0.0561|0.0449|0.0203|0.0177|13.0534|2.2489|2022-07-15|15/06/2022||1.16||4140000000|2022-04-18|15/03/2022|0.86|0.8461|3930000000|3940000000|2022-01-18|15/12/2021|1.01|1.01|4020000000|3980000000|2021-10-19|15/09/2021|1.04|1.01|4040000000|3950000000|2021-07-15|15/06/2021|1.13|0.9993|3960000000|3880000000|2021-04-16|15/03/2021|0.97|0.8736|3920000000|3840000000|2021-01-20|15/12/2020|0.79|0.8805|3900000000|3830000000|2020-10-16|15/09/2020|0.98|0.9409|3850000000|3830000000|2020-07-15|15/06/2020|1.01|0.91|4010000000|3900000000|2020-04-16|15/03/2020|1.05|0.9|4110000000|3860000000|2020-01-16|15/12/2019|1.52|1.4|3990000000|4240000000||2019-07-17|15/06/2019|1.01|0.95|3920000000|3920000000|2019-04-17|15/03/2019|0.94|0.96|3900000000|3990000000|2019-01-16|15/12/2018|0.84|0.92|4010000000|4020000000|2018-10-18|15/09/2018|1.06|1.04|4070000000|4150000000|2018-07-19|15/06/2018|1.03|1.02|4140000000|4140000000|2018-04-19|15/03/2018|1.1|0.95|4180000000|4040000000|2018-01-18|15/12/2017|1.08|0.92|3720000000|4001000000|2017-10-19|15/09/2017|0.94|0.92|4010000000|4003000000
2022-06-04 22:22:00|00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|BBWI|USD|Consumer Discretionary|Specialty Retail|United States|US0708301041|32850|Limited Brands Stock Price Today (BBWI) - Investing.com|8.71B|8710000000|38.10|5,166,429|-28.65%|35.46-82|37.85-39.32|39.21|228735560|1.61|8.71|9.33B|9330000000|4.37|0.80|2.10%|Aug 24, 2022|2022-08-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0044|0.366|0.0118|3.4788|0.0899|28.0822|1.092|2022-08-24|15/07/2022||0.6387||1730000000|2022-05-18|15/04/2022|0.64|0.5541|1450000000|1440000000|2022-02-23|15/01/2022|2.3|2.27|3030000000|3030000000|2021-11-17|15/10/2021|0.92|0.6049|1680000000|1600000000|2021-08-18|15/07/2021|0.77|0.7865|1700000000|1700000000|2021-05-19|15/04/2021|1.01|1.17|3020000000|3020000000|2021-02-24|15/01/2021|3.03|2.91|4820000000|4880000000|2020-11-18|15/10/2020|1.13|0.1277|3060000000|2660000000|2020-08-19|15/07/2020|0.25|-0.38|2320000000|2190000000|2020-05-20|15/04/2020|-0.99|-0.67|1650000000|1780000000|2020-02-26|15/01/2020|1.88|1.86|4710000000|4690000000||2019-08-21|15/07/2019|0.24|0.2|2900000000|2950000000|2019-05-22|15/04/2019|0.14|0.16|2630000000|2560000000|2019-02-27|15/01/2019|2.14|2.08|4850000000|4880000000|2018-11-19|15/10/2018|0.16|0.14|2770000000|2780000000|2018-08-22|15/07/2018|0.36|0.34|2980000000|2930000000|2018-05-23|15/04/2018|0.17|0.15|2630000000|2630000000|2018-02-28|15/01/2018|2.11|2.05|4820000000|4820000000|2017-11-15|15/10/2017|0.3|0.40|2620000000|2563000000
2022-06-04 22:22:04|00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|BAX|USD|Healthcare|Health Care Equipment & Supplies|United States|US0718131099|60000|Baxter  Stock Price Today (BAX) - Investing.com|36.53B|36530000000|72.54|3,295,576|-11.2%|69.71-89.7|72.47-74.43|74.26|503528678|0.62|34.78|13.55B|13550000000|2.09|1.16|1.60%|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0049|0.096|0.0499|0.0125|-0.0057|20.5891|2.5897|2022-07-28|15/06/2022||0.8811||3890000000|2022-04-28|15/03/2022|0.93|0.8012|3710000000|3680000000|2022-02-17|15/12/2021|1.04|1.03|3510000000|3300000000|2021-10-28|15/09/2021|1.02|0.9378|3230000000|3230000000|2021-07-29|15/06/2021|0.8|0.7489|3100000000|3110000000|2021-04-29|15/03/2021|0.76|0.6456|2950000000|2900000000|2021-02-04|15/12/2020|0.8|0.7575|3180000000|3120000000|2020-10-29|15/09/2020|0.83|0.728|2970000000|2830000000|2020-07-30|15/06/2020|0.64|0.7|2720000000|2870000000|2020-04-30|15/03/2020|0.82|0.73|2800000000|2730000000|2020-03-17|15/12/2019|0.97|0.89|3040000000|3040000000||2019-07-25|15/06/2019|0.89|0.81|2840000000|2790000000|2019-04-25|15/03/2019|0.76|0.68|2630000000|2610000000|2019-01-31|15/12/2018|0.78|0.73|2840000000|2800000000|2018-10-31|15/09/2018|0.8|0.74|2770000000|2780000000|2018-07-26|15/06/2018|0.77|0.71|2840000000|2830000000|2018-04-26|15/03/2018|0.7|0.62|2680000000|2620000000|2018-02-01|15/12/2017|0.64|0.59|2770000000|2766000000|2017-10-25|15/09/2017|0.64|0.59|2710000000|2658000000
2022-06-04 22:22:08|00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|BDX|USD|Healthcare|Health Care Equipment & Supplies|United States|US0758871091|75000|Becton Stock Price Today (BDX) - Investing.com|71.93B|71930000000|252.34|1,193,005|4.83%|235.13-280.62|251.98-255.31|253.68|285064629|0.65|39.79|20.03B|20030000000|6.34|3.48|1.38%|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Buy||Buy|Neutral||Buy|37|4|35|-0.0096|0.0844|0.0322|0.0324|0.0318|20.4637|4.0154|2022-08-04|15/06/2022||2.53||4500000000|2022-05-05|15/03/2022|3.18|2.93|5010000000|4850000000|2022-02-03|15/12/2021|3.55|2.85|5000000000|4760000000|2021-11-04|15/09/2021|2.59|2.45|5140000000|4910000000|2021-08-05|15/06/2021|2.74|2.45|4890000000|4510000000|2021-05-06|15/03/2021|3.19|3.04|4910000000|4890000000|2021-02-04|15/12/2020|4.55|3.12|5320000000|4920000000|2020-11-05|15/09/2020|2.79|2.52|4780000000|4480000000|2020-08-06|15/06/2020|2.2|2.03|3860000000|3940000000|2020-05-07|15/03/2020|2.55|2.38|4250000000|4160000000|2020-02-06|15/12/2019|2.65|2.63|4230000000|4180000000||2019-08-06|15/06/2019|3.08|3.05|4350000000|4360000000|2019-05-09|15/03/2019|2.59|2.58|4200000000|4240000000|2019-02-05|15/12/2018|2.7|2.62|4160000000|4120000000|2018-11-06|15/09/2018|2.93|2.93|4400000000|4360000000|2018-08-02|15/06/2018|2.91|2.86|4280000000|4250000000|2018-05-03|15/03/2018|2.65|2.62|4220000000|4120000000|2018-02-06|15/12/2017|2.48|2.12|3080000000|2857000000|2017-11-02|15/09/2017|2.4|2.37|3170000000|3145000000
2022-06-04 22:22:11|00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|BRKb|USD|Financial|Diversified Financial Services|United States|US0846707026|372000|Berkshire Hathaway B Stock Price Today (BRKb) - Investing.com|686.79B|686790000000|310.94|4,617,586|6.5%|270.73-362.1|310.4-313.8|314.95|1471303|0.87|8.39|282.31B|282310000000|55,767.06|N/A|N/A|Aug 06, 2022|2022-08-06|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|38|4|36|0.0061|0.0331|-0.0609|0.0377|0.0173|22.6361|0.0522|2022-08-06|15/06/2022||3.12||73710000000|2022-05-02|15/03/2022|3.18|2.85|70810000000|70320000000|2022-02-26|15/12/2021|3.27|2.8|71910000000|71460000000|2021-11-06|15/09/2021|2.87|3.03|73080000000|72790000000|2021-08-07|15/06/2021|2.94|2.51|69160000000|64860000000|2021-05-01|15/03/2021|3.05|2.53|67480000000|63540000000|2021-02-27|15/12/2020|2.15|2.28|64380000000|64720000000|2020-11-06|15/09/2020|2.3|2.41|61570000000|61490000000|2020-08-08|15/06/2020|2.28|2.12|56760000000|60390000000|2020-05-02|15/03/2020|2.41|2.53|61130000000|63020000000|2020-02-22|15/12/2019|1.81|2.39|65270000000|66520000000||2019-08-03|15/06/2019|2.5|2.57|63600000000|65940000000|2019-05-06|15/03/2019|2.26|2.31|60680000000|64730000000|2019-02-23|15/12/2018|2.32|2.16|63710000000|33690000000|2018-11-03|15/09/2018|2.79|2.55|63450000000|63570000000|2018-08-04|15/06/2018|2.79|2.27|62200000000|61570000000|2018-05-05|15/03/2018|2.14|2.08|58470000000|58720000000|2018-02-24|15/12/2017|1.35|1.75|58910000000|59030000000|2017-11-03|15/09/2017|1.4|1.58|60530000000|59788000000
2022-06-04 22:22:14|00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|BBY|USD|Consumer Discretionary|Specialty Retail|United States|US0865161014|79050|Best Buy Stock Price Today (BBY) - Investing.com|18.1B|18100000000|80.39|3,311,175|-30.43%|69.07-141.97|80.16-81.62|81.26|225168407|1.43|8.91|50.77B|50770000000|9.02|3.52|4.38%|Aug 30, 2022|2022-08-30|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|35|0.0084|0.3649|0.018|0.7389|0.051|19.9897|0.3306|2022-08-30|15/07/2022||1.86||10850000000|2022-05-24|15/04/2022|1.57|1.57|10650000000|10410000000|2022-03-03|15/01/2022|2.73|2.72|16370000000|16590000000|2021-11-23|15/10/2021|2.08|1.95|11910000000|11650000000|2021-08-24|15/07/2021|2.98|1.89|11850000000|11560000000|2021-05-27|15/04/2021|2.23|1.4|11640000000|10400000000|2021-02-25|15/01/2021|3.48|3.47|16940000000|17200000000|2020-11-24|15/10/2020|2.06|1.71|11850000000|11000000000|2020-08-25|15/07/2020|1.71|1.04|9910000000|9730000000|2020-05-21|15/04/2020|0.67|0.49|8560000000|8240000000|2020-02-27|15/01/2020|2.9|2.75|15200000000|15050000000||2019-08-29|15/07/2019|1.08|0.99|9540000000|9550000000|2019-05-23|15/04/2019|1.02|0.87|9140000000|9140000000|2019-02-27|15/01/2019|2.72|2.56|14800000000|14680000000|2018-11-20|15/10/2018|0.93|0.85|9590000000|9570000000|2018-08-28|15/07/2018|0.91|0.83|9380000000|9250000000|2018-05-24|15/04/2018|0.82|0.74|9110000000|8740000000|2018-03-01|15/01/2018|2.42|2.04|15360000000|14510000000|2017-11-16|15/10/2017|0.78|0.47|9320000000|8850000000
2022-06-04 22:22:18|00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|BLK|USD|Financial|Capital Markets|United States|US09247X1019|18400|Blackrock Stock Price Today (BLK) - Investing.com|101.77B|101770000000|671.74|996,667|-23.75%|582.58-973.16|667.88-677.42|681.61|151503255|1.28|16.88|19.68B|19680000000|39.8|19.52|2.91%|Jul 18, 2022|2022-07-18|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|37|4|35|0.0064|0.0562|0.0147|0.0331|0.0192|18.3277|5.1771|2022-07-18|15/06/2022||9.34||4890000000|2022-04-13|15/03/2022|9.52|8.74|4700000000|4670000000|2022-01-14|15/12/2021|10.42|10.16|5110000000|5160000000|2021-10-13|15/09/2021|10.95|9.39|5050000000|4820000000|2021-07-14|15/06/2021|10.03|9.44|4820000000|4620000000|2021-04-15|15/03/2021|7.77|7.68|4400000000|4310000000|2021-01-14|15/12/2020|10.18|9.14|4480000000|4270000000|2020-10-13|15/09/2020|9.22|7.77|4370000000|3940000000|2020-07-17|15/06/2020|7.85|6.99|3650000000|3550000000|2020-04-16|15/03/2020|6.6|6.36|3710000000|3630000000|2020-01-15|15/12/2019|8.34|7.62|3980000000|3830000000||2019-07-19|15/06/2019|6.41|6.5|3520000000|3580000000|2019-04-16|15/03/2019|6.61|6.13|3350000000|3350000000|2019-01-16|15/12/2018|6.08|6.28|3430000000|3440000000|2018-10-16|15/09/2018|7.52|6.85|3580000000|3640000000|2018-07-16|15/06/2018|6.66|6.55|3610000000|3580000000|2018-04-12|15/03/2018|6.7|6.39|3580000000|3200000000|2018-01-12|15/12/2017|6.24|6.02|3470000000|3321000000|2017-10-11|15/09/2017|5.92|5.56|3230000000|3096000000
2022-06-04 22:22:21|00174|19693|/equities/borgwarner|SnP500/R1000VALUE|BWA|USD|Consumer Discretionary|Auto Components|United States|US0997241064|49700|BorgWarner Stock Price Today (BWA) - Investing.com|9.42B|9420000000|39.30|2,141,237|-27.62%|34.85-54.49|39.12-39.85|40.23|239574862|1.35|14.01|14.7B|14700000000|2.81|0.68|1.73%|Jul 28, 2022|2022-07-28|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|37|4|35|-0.0001|0.0861|0.0342|-0.2399|0.0331|10.2329|1.1371|2022-07-28|15/06/2022||0.8813||3780000000|2022-05-04|15/03/2022|1.05|0.8895|3870000000|3720000000|2022-02-15|15/12/2021|1.06|0.7563|3660000000|3500000000|2021-11-03|15/09/2021|0.8|0.7248|3420000000|3380000000|2021-08-04|15/06/2021|1.08|0.803|3760000000|3470000000|2021-05-05|15/03/2021|1.21|0.9221|4010000000|3570000000|2021-02-11|15/12/2020|1.18|0.8941|3930000000|3620000000|2020-10-29|15/09/2020|0.88|0.7685|2530000000|2390000000|2020-08-05|15/06/2020|-0.14|-0.49|1430000000|1230000000|2020-05-06|15/03/2020|0.77|0.48|2280000000|2010000000|2020-02-13|15/12/2019|1.17|1.03|2560000000|2490000000||2019-07-25|15/06/2019|1|1|2550000000|2520000000|2019-04-25|15/03/2019|1|0.94|2570000000|2470000000|2019-02-14|15/12/2018|1.21|1.07|2570000000|2550000000|2018-10-25|15/09/2018|1|0.99|2480000000|2450000000|2018-07-26|15/06/2018|1.18|1.1|2690000000|2710000000|2018-04-26|15/03/2018|1.1|1.03|2780000000|2630000000|2018-02-08|15/12/2017|1.07|1.01|2590000000|2523000000|2017-10-26|15/09/2017|0.95|0.88|2420000000|2262000000
2022-06-04 22:22:24|00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|BXP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US1011211018|750|Boston Properties Stock Price Today (BXP) - Investing.com|18.62B|18620000000|106.42|763,939|-11.41%|102.49-133.11|106.06-108.56|109.07|174975431|1.1|30.43|3.64B|3640000000|3.5|3.92|3.68%|Aug 02, 2022|2022-08-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0069|0.3243|0.0794|0.4526|0.0416|56.7083|7.6909|2022-08-02|15/06/2022||0.7434||755270000|2022-05-02|15/03/2022|0.91|0.655|754310000|732000000|2022-01-25|15/12/2021|1.18|0.4954|731060000|728020000|2021-10-26|15/09/2021|0.69|0.6153|730060000|708890000|2021-07-27|15/06/2021|0.71|0.5708|713810000|691760000|2021-04-27|15/03/2021|0.63|0.567|713700000|688290000|2021-01-26|15/12/2020|0.05|0.59|665090000|682330000|2020-10-27|15/09/2020|0.58|0.5436|693270000|669780000|2020-07-28|15/06/2020|1.71|0.53|654770000|725100000|2020-04-28|15/03/2020|3.2|0.83|752560000|751890000|2020-01-28|15/12/2019|0.91|0.89|757500000|729540000||2019-07-30|15/06/2019|1.06|0.84|733740000|711720000|2019-04-30|15/03/2019|0.63|0.67|725770000|692890000|2019-01-29|15/12/2018|0.5736|0.76|705160000|677120000|2018-10-30|15/09/2018|0.6517|0.72|686280000|666970000|2018-07-31|15/06/2018|0.7117|0.57|664480000|657710000|2018-04-24|15/03/2018|0.58|0.64|661150000|638630000|2018-01-30|15/12/2017|0.33|0.65|655230000|643230000|2017-11-01|15/09/2017|0.76|0.69|657710000|645110000
2022-06-04 22:22:39|00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|BSX|USD|Healthcare|Health Care Equipment & Supplies|United States|US1011371077|41000|Boston Scientific Stock Price Today (BSX) - Investing.com|57.05B|57050000000|39.91|8,185,504|-3.48%|37.96-47.49|39.84-40.54|40.67|1429571199|0.82|75.97|12.16B|12160000000|0.53|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.007|-0.0577|0.0153|0.1315|0.0185|26.2229|4.3297|2022-07-27|15/06/2022||0.4255||3230000000|2022-04-27|15/03/2022|0.39|0.3848|3030000000|2960000000|2022-02-02|15/12/2021|0.45|0.439|3130000000|3110000000|2021-10-27|15/09/2021|0.41|0.3954|2930000000|2960000000|2021-07-27|15/06/2021|0.4|0.3729|3080000000|2940000000|2021-04-28|15/03/2021|0.37|0.3056|2750000000|2620000000|2021-02-03|15/12/2020|0.23|0.3132|2710000000|2810000000|2020-10-28|15/09/2020|0.37|0.2476|2660000000|2520000000|2020-07-29|15/06/2020|0.08|-0.03|2000000000|1730000000|2020-04-29|15/03/2020|0.28|0.33|2540000000|2610000000|2020-02-05|15/12/2019|0.46|0.44|2910000000|2900000000||2019-07-24|15/06/2019|0.39|0.38|2630000000|2640000000|2019-04-24|15/03/2019|0.35|0.36|2490000000|2530000000|2019-02-06|15/12/2018|0.39|0.36|2560000000|2560000000|2018-10-24|15/09/2018|0.35|0.34|2390000000|2400000000|2018-07-25|15/06/2018|0.41|0.34|2490000000|2470000000|2018-04-25|15/03/2018|0.33|0.32|2380000000|2340000000|2018-02-01|15/12/2017|0.34|0.34|2410000000|2376000000|2017-10-26|15/09/2017|0.31|0.31|2220000000|2207000000
2022-06-04 22:22:42|00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|BHF|USD|Financial|Insurance|United States|US10922N1037|1500|Brighthouse Financial Inc Stock Price Today (BHF) - Investing.com|3.58B|3580000000|47.75|599,774|-1.71%|40.03-62.33|47.53-49.66|49.02|74893889|1.38|3.70|8.94B|8940000000|12.89|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Neutral|Strong Buy||Buy|Strong Sell||Neutral|22|4|20|0.0122|-0.2583|0.0358|-4.008|0.0101|6.384|0.3915|2022-08-08|15/06/2022||3.18||2100000000|2022-05-09|15/03/2022|3.79|3.47|2300000000|2280000000|2022-02-10|15/12/2021|4.02|3.56|2380000000|2200000000|2021-11-04|15/09/2021|5.41|3.68|2470000000|2200000000|2021-08-05|15/06/2021|5.05|3.47|2390000000|2160000000|2021-05-10|15/03/2021|4.36|2.53|2430000000|2130000000|2021-02-10|15/12/2020|2.1|2.68|2220000000|2040000000|2020-11-05|15/09/2020|-7.43|2.54|2100000000|2100000000|2020-08-06|15/06/2020|0.11|0.88|1710000000|1710000000|2020-05-11|15/03/2020|2.01|1.66|2040000000|2010000000|2020-02-10|15/12/2019|2.61|2.33|2090000000|2050000000||2019-08-05|15/06/2019|2.19|2.26|2090000000|2090000000|2019-05-06|15/03/2019|1.98|2.08|1940000000|1940000000|2019-02-11|15/12/2018|1.56|1.54|2010000000|2010000000|2018-11-05|15/09/2018|2.23|2.06|2090000000|2090000000|2018-08-06|15/06/2018|1.27|1.96|2030000000|2030000000|2018-05-07|15/03/2018|2.36|2.03|2100000000|2100000000|2018-02-12|15/12/2017|8.28|2.11|2230000000|2030000000|2017-11-01|15/09/2017|-5.64|2.14|2060000000|2033000000
2022-06-04 22:22:46|00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|BMY|USD|Healthcare|Pharmaceuticals|United States|US1101221083|30250|Bristol Stock Price Today (BMY) - Investing.com|160.04B|160040000000|75.17|14,971,189|16%|53.22-78.61|74.3-75.32|75.07|2129064271|0.48|26.69|46.96B|46960000000|2.82|2.16|2.87%|Jul 27, 2022|2022-07-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|-0.0025|0.1317|0.0318|0.0689|0.0374|17.441|5.3035|2022-07-27|15/06/2022||1.9||11560000000|2022-04-29|15/03/2022|1.96|1.91|11650000000|11360000000|2022-02-04|15/12/2021|1.83|1.8|11990000000|12040000000|2021-10-27|15/09/2021|2|1.92|11620000000|11610000000|2021-07-28|15/06/2021|1.93|1.89|11700000000|11270000000|2021-04-29|15/03/2021|1.74|1.81|11070000000|11130000000|2021-02-04|15/12/2020|1.46|1.42|11070000000|10730000000|2020-11-05|15/09/2020|1.63|1.49|10540000000|10320000000|2020-08-06|15/06/2020|1.63|1.48|10130000000|9990000000|2020-05-07|15/03/2020|1.72|1.49|10780000000|10030000000|2020-02-06|15/12/2019|1.22|0.88|7950000000|7120000000||2019-07-25|15/06/2019|1.18|1.07|6270000000|6110000000|2019-04-25|15/03/2019|1.1|1.09|5920000000|5750000000|2019-01-24|15/12/2018|0.94|0.85|5970000000|5980000000|2018-10-25|15/09/2018|1.09|0.91|5690000000|5720000000|2018-07-26|15/06/2018|1.01|0.88|5700000000|5440000000|2018-04-26|15/03/2018|0.94|0.85|5190000000|5250000000|2018-02-05|15/12/2017|0.68|0.67|5450000000|5353000000|2017-10-26|15/09/2017|0.75|0.77|5250000000|5196000000
2022-06-04 22:22:51|00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|BFb|USD|Consumer Staples|Beverages|United States|US1156372096|4700|Brown-Forman Stock Price Today (BFb) - Investing.com|31.09B|31090000000|66.17|1,116,892|-18.41%|60.23-81.02|65.47-66.28|66.17|478970827|0.74|39.41|3.75B|3750000000|1.68|0.754|1.14%|Aug 31, 2022|2022-08-31|Buy||Neutral|Buy||Strong Sell|Buy||Sell|40|4|37|-0.0048|0.5154|-0.0483|0.031|0.0376|28.0697|7.3023|2022-08-31|15/07/2022||0.4637||930550000|2022-06-08|15/04/2022||0.2709||832230000|2022-03-03|15/01/2022|0.54|0.4748|1040000000|981490000|2021-12-08|15/10/2021|0.49|0.5255|994000000|1050000000|2021-09-01|15/07/2021|0.4|0.392|906000000|830950000|2021-06-09|15/04/2021|0.25|0.3311|812000000|774150000|2021-03-03|15/01/2021|0.45|0.4284|911000000|902290000|2020-12-08|15/10/2020|0.5|0.5134|985000000|967740000|2020-09-02|15/07/2020|0.4|0.3|753000000|691250000|2020-06-09|15/04/2020|0.27|0.28|709000000|681560000|2020-03-04|15/01/2020|0.48|0.5|899000000|953460000||2019-08-28|15/07/2019|0.39|0.37|766000000|773450000|2019-06-05|15/04/2019|0.33|0.3|744000000|761900000|2019-03-06|15/01/2019|0.47|0.45|904000000|910710000|2018-12-05|15/10/2018|0.52|0.52|910000000|940480000|2018-08-29|15/07/2018|0.41|0.39|766000000|760680000|2018-06-06|15/04/2018|0.42|0.22|733000000|754970000|2018-03-07|15/01/2018|0.39|0.41|878000000|868150000|2018-02-03|15/12/2017|0.44|0.41|914000000|
2022-06-04 22:22:55|00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|CPB|USD|Consumer Staples|Food Products|United States|US1344291091|14100|Campbell Soup Stock Price Today (CPB) - Investing.com|13.8B|13800000000|45.73|2,417,091|-7.47%|39.76-51.94|45.39-46.11|45.75|301703512|0.39|15.00|8.3B|8300000000|3.05|1.48|3.24%|Sep 01, 2022|2022-09-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|39|4|36|-0.0078|0.0715|-0.0091|0.0843|0.0159|18.4961|1.7223|2022-09-01|15/07/2022||0.5855||1930000000|2022-06-08|15/04/2022||0.6136||2040000000|2022-03-09|15/01/2022|0.69|0.6915|2210000000|2240000000|2021-12-08|15/10/2021|0.89|0.812|2240000000|2280000000|2021-09-01|15/07/2021|0.55|0.4713|1870000000|1810000000|2021-06-09|15/04/2021|0.57|0.6573|1980000000|2000000000|2021-03-10|15/01/2021|0.84|0.8363|2280000000|2300000000|2020-12-09|15/10/2020|1.02|0.9103|2340000000|2320000000|2020-09-03|15/07/2020|0.63|0.6|2110000000|2070000000|2020-06-03|15/04/2020|0.83|0.75|2240000000|2210000000|2020-03-04|15/01/2020|0.72|0.67|2160000000|2150000000||2019-08-30|15/07/2019|0.49|0.41|1780000000|1980000000|2019-06-05|15/04/2019|0.56|0.47|2180000000|2370000000|2019-02-27|15/01/2019|0.77|0.7|2710000000|2680000000|2018-11-20|15/10/2018|0.79|0.7|2690000000|2660000000|2018-08-30|15/07/2018|0.25|0.24|2220000000|2240000000|2018-05-18|15/04/2018|0.7|0.6|2130000000|2130000000|2018-02-16|15/01/2018|1|0.82|2180000000|2160000000|2017-11-21|15/10/2017|0.92|0.95|2160000000|2197000000
2022-06-04 22:22:58|00181|8250|/equities/capital-one|SnP500/R1000VALUE|COF|USD|Financial|Consumer Finance|United States|US14040H1059|50767|Capital One Stock Price Today (COF) - Investing.com|48.76B|48760000000|124.05|2,810,904|-25.4%|110.29-177.95|123.58-125.74|126.37|393050656|1.45|4.88|17.06B|17060000000|25.44|2.40|1.93%|Jul 21, 2022|2022-07-21|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|37|4|35|-0.001|0.0435|0.039|-0.157|0.0102|8.332|1.3091|2022-07-21|15/06/2022||5.14||8280000000|2022-04-26|15/03/2022|5.62|5.5|8170000000|8020000000|2022-01-25|15/12/2021|5.41|5.34|8120000000|7940000000|2021-10-26|15/09/2021|6.86|5.28|7830000000|7450000000|2021-07-22|15/06/2021|7.71|4.62|7370000000|7130000000|2021-04-27|15/03/2021|7.03|4.12|7110000000|6990000000|2021-01-26|15/12/2020|5.29|2.83|7340000000|6980000000|2020-10-22|15/09/2020|5.05|2.14|7380000000|6690000000|2020-07-21|15/06/2020|-1.61|-1.69|6560000000|6810000000|2020-04-23|15/03/2020|-3.02|1.88|7250000000|7330000000|2020-01-21|15/12/2019|2.49|2.37|7430000000|7350000000||2019-07-18|15/06/2019|3.37|2.89|7120000000|7000000000|2019-04-25|15/03/2019|2.9|2.72|7080000000|7030000000|2019-01-22|15/12/2018|1.87|2.39|7010000000|7100000000|2018-10-23|15/09/2018|3.12|2.86|6960000000|6900000000|2018-07-19|15/06/2018|3.22|2.62|7190000000|6930000000|2018-04-24|15/03/2018|2.65|2.35|6910000000|6940000000|2018-01-23|15/12/2017|1.59|1.88|7800000000|7102000000|2017-10-24|15/09/2017|2.48|2.15|7710000000|6814000000
2022-06-04 22:23:02|00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|CPRI|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|VGG1890L1076|11550|Michael Kors Stock Price Today (CPRI) - Investing.com|7.1B|7100000000|49.70|2,562,329|-7.43%|36.9-72.37|47.86-50.47|49.05|142809964|2.3|9.26|5.65B|5650000000|5.37|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|0.0303|1.2773|0.0935|-0.2052|0.0587|13.0782|1.7174|2022-08-10|15/06/2022||1.36||1300000000|2022-06-01|15/03/2022|1.02|0.8242|1490000000|1410000000|2022-02-02|15/12/2021|2.22|1.7|1610000000|1470000000|2021-11-03|15/09/2021|1.53|0.947|1300000000|1270000000|2021-07-30|15/06/2021|1.42|0.7992|1250000000|1110000000|2021-05-26|15/03/2021|0.38|0.03|1200000000|1020000000|2021-02-03|15/12/2020|1.65|1|1300000000|1340000000|2020-11-05|15/09/2020|0.9|0.0364|1110000000|925760000|2020-08-05|15/06/2020|-1.04|-1.16|451000000|429020000|2020-07-01|15/03/2020|0.11|0.2|1190000000|1140000000|2020-02-05|15/12/2019|1.66|1.59|1570000000|1540000000||2019-08-07|15/06/2019|0.95|0.9|1350000000|1370000000|2019-05-29|15/03/2019|0.63|0.62|1340000000|1330000000|2019-02-06|15/12/2018|1.76|1.58|1440000000|1460000000|2018-11-07|15/09/2018|1.27|1.1|1250000000|1260000000|2018-08-08|15/06/2018|1.32|0.95|1200000000|1140000000|2018-05-30|15/03/2018|0.63|0.6|1180000000|1150000000|2018-02-07|15/12/2017|1.77|1.63|1440000000|1363000000|2017-11-06|15/09/2017|1.33|0.88|1150000000|1086000000
2022-06-04 22:23:05|00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|CAH|USD|Healthcare|Health Care Providers & Services|United States|US14149Y1082|46827|Cardinal Health Stock Price Today (CAH) - Investing.com|14.66B|14660000000|53.82|2,701,735|-4.49%|45.85-64.53|53.72-54.5|54.5|272427362|0.84|-|176.85B|176850000000|-3.55|1.9828|3.68%|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|37|4|35|-0.0111|0.0917|0.0567|0.0448|0.0175|13.342|0.138|2022-08-03|15/06/2022||1.18||44440000000|2022-05-05|15/03/2022|1.45|1.52|44840000000|43120000000|2022-02-03|15/12/2021|1.27|1.23|45460000000|45590000000|2021-11-09|15/09/2021|1.29|1.32|43970000000|41840000000|2021-08-05|15/06/2021|0.77|1.2|42590000000|40390000000|2021-05-06|15/03/2021|1.53|1.55|39280000000|40060000000|2021-02-05|15/12/2020|1.74|1.44|41540000000|41410000000|2020-11-05|15/09/2020|1.51|1.13|39070000000|38160000000|2020-08-06|15/06/2020|1.04|0.9|36690000000|36850000000|2020-05-11|15/03/2020|1.62|1.43|39160000000|37000000000|2020-02-06|15/12/2019|1.52|1.23|39740000000|39460000000||2019-08-08|15/06/2019|1.11|0.93|37350000000|36810000000|2019-05-09|15/03/2019|1.59|1.43|35230000000|35070000000|2019-02-07|15/12/2018|1.29|1.09|37740000000|36080000000|2018-11-08|15/09/2018|1.29|1.08|35200000000|33670000000|2018-08-06|15/06/2018|1.01|0.93|35350000000|34380000000|2018-05-03|15/03/2018|1.39|1.51|33630000000|33470000000|2018-02-08|15/12/2017|1.31|1.23|35190000000|33549000000|2017-11-06|15/09/2017|1.09|1.21|32640000000|31043000000
2022-06-04 22:23:08|00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|KMX|USD|Consumer Discretionary|Specialty Retail|United States|US1431301027|30000|CarMax Stock Price Today (KMX) - Investing.com|15.43B|15430000000|96.35|1,946,975|-15.34%|85.36-155.98|94.86-98.31|99.19|160171822|1.43|13.85|31.9B|31900000000|6.96|N/A|N/A|Sep 29, 2022|2022-09-29|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|37|4|34|-0.0168|0.1138|0.0629|1.7418|0.0399|40.8162|0.6538|2022-09-29|15/08/2022||1.5||8650000000|2022-06-24|15/05/2022||1.61||9150000000|2022-04-12|15/02/2022|0.98|1.27|7690000000|7500000000|2021-12-22|15/11/2021|1.63|1.45|8530000000|7380000000|2021-09-30|15/08/2021|1.72|1.88|7990000000|6910000000|2021-06-25|15/05/2021|2.63|1.63|7700000000|6180000000|2021-04-01|15/02/2021|1.27|1.24|5160000000|5170000000|2020-12-22|15/11/2020|1.42|1.13|5180000000|5010000000|2020-09-24|15/08/2020|1.79|1.1|5370000000|5200000000|2020-06-19|15/05/2020|0.03|0.04|3230000000|2710000000|2020-04-02|15/02/2020|1.3|1.13|4960000000|4710000000||2019-09-24|15/08/2019|1.4|1.33|5200000000|5050000000|2019-06-21|15/05/2019|1.59|1.49|5370000000|5170000000|2019-03-29|15/02/2019|1.13|1.04|4320000000|4360000000|2018-12-21|15/11/2018|1.09|1|4300000000|4320000000|2018-09-26|15/08/2018|1.24|1.22|4770000000|4650000000|2018-06-22|15/05/2018|1.33|1.24|4790000000|4600000000|2018-04-04|15/02/2018|0.67|0.87|4080000000|4180000000|2017-12-21|15/11/2017|0.81|0.70|4110000000|3754000000
2022-06-04 22:23:12|00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|CCL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|PA1436583006|70000|Carnival Stock Price Today (CCL) - Investing.com|15.13B|15130000000|13.51|37,687,020|-55.95%|11.56-31.52|13.34-13.89|14.06|1134998410|2.04|-|3.51B|3510000000|-8.31|N/A|N/A|Sep 29, 2022|2022-09-29|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0006|0.5673|-0.0755|-0.013|0.3863|14.8813|30.6043|2022-09-29|15/08/2022||0.464||5460000000|2022-06-23|15/05/2022||-1.16||2820000000|2022-03-22|15/02/2022|-1.65|-1.28|1620000000|2260000000|2021-12-20|15/11/2021|-1.72|-1.44|1290000000|1410000000|2021-09-30|15/08/2021|-1.75|-1.53|546000000|670380000|2021-06-28|15/05/2021|-1.8|-1.62|50000000|185290000|2021-04-07|15/02/2021|-1.79|-1.74|26000000|26000000|2021-01-26|15/11/2020|-2.02|-1.92|34000000|94250000|2020-10-08|15/08/2020|-2.19|-2.2|31000000|77330000|2020-06-18|15/05/2020|-3.3|-1.59|700000000|773900000|2020-03-19|15/02/2020|0.22|0.27|4800000000|4680000000||2019-09-26|15/08/2019|2.63|2.53|6530000000|6530000000|2019-06-20|15/05/2019|0.66|0.61|4840000000|4540000000|2019-03-26|15/02/2019|0.49|0.44|4670000000|4310000000|2018-12-20|15/11/2018|0.7|0.69|4460000000|4450000000|2018-09-27|15/08/2018|2.36|2.32|5840000000|5800000000|2018-06-25|15/05/2018|0.68|0.59|4360000000|4320000000|2018-03-22|15/02/2018|0.52|0.43|4230000000|4110000000|2017-12-19|15/11/2017|0.63|0.51|4260000000|4154000000
2022-06-04 22:23:17|00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|CBOE|USD|Financial|Capital Markets|United States|US12503M1080|1196|CBOE Holdings Stock Price Today (CBOE) - Investing.com|12.11B|12110000000|114.00|660,662|1.6%|103.82-139|113.92-115.81|115.54|106188570|0.63|24.41|3.46B|3460000000|4.67|1.92|1.68%|Aug 05, 2022|2022-08-05|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|-0.0011|0.0616|0.0441|0.0577|0.0257|23.3759|9.6635|2022-08-05|15/06/2022||1.56||392340000|2022-04-29|15/03/2022|1.73|1.68|418100000|415080000|2022-02-04|15/12/2021|1.7|1.54|390500000|389310000|2021-10-29|15/09/2021|1.45|1.44|369500000|366910000|2021-07-30|15/06/2021|1.38|1.36|350600000|346640000|2021-04-30|15/03/2021|1.53|1.41|365500000|354760000|2021-02-05|15/12/2020|1.21|1.23|307100000|305280000|2020-10-30|15/09/2020|1.11|1.06|292000000|286260000|2020-07-31|15/06/2020|1.31|1.24|296900000|297340000|2020-05-01|15/03/2020|1.65|1.54|358300000|351750000|2020-02-07|15/12/2019|1.21|1.11|280300000|273730000||2019-08-02|15/06/2019|1.13|1.07|283200000|282840000|2019-05-03|15/03/2019|1.11|0.99|280500000|279150000|2019-02-08|15/12/2018|1.54|1.37|334400000|324510000|2018-11-02|15/09/2018|1.06|1.02|270500000|271940000|2018-08-03|15/06/2018|1.05|1.03|283500000|278570000|2018-05-04|15/03/2018|1.38|1.27|328500000|309760000|2018-02-09|15/12/2017|0.87|0.88|265600000|267150000|2017-11-07|15/09/2017|0.89|0.88|269700000|270300000
2022-06-04 22:23:21|00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|CBRE|USD|Real Estate|Real Estate Management & Development|United States|US12504L1098|105000|CB Richard  Stock Price Today (CBRE) - Investing.com|25.57B|25570000000|79.90|2,041,991|-10.02%|76.35-111|79.39-81.31|82.49|320011763|1.36|13.81|29.14B|29140000000|5.79|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|37|4|35|0.0137|0.1768|0.0564|0.1608|0.055|16.8337|0.8914|2022-07-28|15/06/2022||1.42||7860000000|2022-05-05|15/03/2022|1.39|1.08|7330000000|7550000000|2022-02-24|15/12/2021|1.8|1.78|8550000000|8160000000|2021-10-28|15/09/2021|1.39|1.19|6800000000|6650000000|2021-07-29|15/06/2021|1.36|0.7784|6460000000|6140000000|2021-04-29|15/03/2021|0.86|0.6734|5940000000|5780000000|2021-02-23|15/12/2020|1.45|0.9389|6910000000|6330000000|2020-10-29|15/09/2020|0.73|0.4187|5650000000|5300000000|2020-07-31|15/06/2020|0.35|0.4|5380000000|4980000000|2020-05-07|15/03/2020|0.75|0.72|5890000000|5400000000|2020-02-27|15/12/2019|1.32|1.35|7120000000|6840000000||2019-08-01|15/06/2019|0.81|0.76|5710000000|5590000000|2019-05-08|15/03/2019|0.79|0.61|5140000000|5070000000|2019-02-13|15/12/2018|1.21|1.13|6290000000|5960000000|2018-11-01|15/09/2018|0.79|0.76|5260000000|5170000000|2018-08-02|15/06/2018|0.74|0.71|5110000000|4720000000|2018-05-02|15/03/2018|0.54|0.49|4670000000|3480000000|2018-02-08|15/12/2017|0.99|0.93|4340000000|4065000000|2017-11-03|15/09/2017|0.64|0.54|3550000000|3451000000
2022-06-04 22:23:25|00188|32525|/equities/centene|SnP500/R1000VALUE|CNC|USD|Healthcare|Health Care Providers & Services|United States|US15135B1017|72500|Centene Stock Price Today (CNC) - Investing.com|47.94B|47940000000|81.97|2,779,800|13.2%|59.67-89.92|81.67-82.63|82.56|584886987|0.53|32.52|133.18B|133180000000|2.52|N/A|N/A|Jul 26, 2022|2022-07-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0062|0.8746|0.0209|0.1701|0.0852|12.1488|0.5444|2022-07-26|15/06/2022||1.47||35440000000|2022-04-26|15/03/2022|1.83|1.68|37190000000|34520000000|2022-02-08|15/12/2021|1.01|0.9751|32570000000|32500000000|2021-10-26|15/09/2021|1.26|1.24|32410000000|31620000000|2021-07-27|15/06/2021|1.25|1.21|31030000000|30190000000|2021-04-27|15/03/2021|1.63|1.5|29980000000|29500000000|2021-02-09|15/12/2020|0.46|0.4704|28290000000|28320000000|2020-10-27|15/09/2020|1.26|0.9633|29090000000|28250000000|2020-07-28|15/06/2020|2.4|2.38|27710000000|27470000000|2020-04-28|15/03/2020|0.86|0.98|26030000000|24550000000|2020-02-04|15/12/2019|0.73|0.73|18860000000|18450000000||2019-07-23|15/06/2019|1.34|1.24|18360000000|18020000000|2019-04-23|15/03/2019|1.39|1.35|18440000000|17460000000|2019-02-05|15/12/2018|0.69|0.66|16560000000|16400000000|2018-10-23|15/09/2018|0.895|1.77|16180000000|16030000000|2018-07-24|15/06/2018|0.9|1.77|14180000000|13840000000|2018-04-24|15/03/2018|2.17|1.93|13190000000|13200000000|2018-02-06|15/12/2017|0.97|0.47|12810000000|12542000000|2017-10-24|15/09/2017|0.675|0.62|11900000000|11779000000
2022-06-04 22:23:28|00189|7946|/equities/centerpoint|SnP500/R1000VALUE|CNP|USD|Utilities|Multi-Utilities|United States|US15189T1079|9418|Centerpoint  Stock Price Today (CNP) - Investing.com|19.93B|19930000000|31.67|4,938,148|24.73%|24.23-33|31.58-32.17|32.1|629448787|0.88|22.00|8.57B|8570000000|1.44|0.68|2.15%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0054|0.0985|-0.0148|0.1027|0.0441|19.0314|1.8257|2022-08-04|15/06/2022||0.2676||1700000000|2022-05-03|15/03/2022|0.47|0.4772|2760000000|2760000000|2022-02-22|15/12/2021|0.36|0.2849|2310000000|2310000000|2021-11-04|15/09/2021|0.33|0.28|1750000000|1750000000|2021-08-05|15/06/2021|0.36|0.2457|1740000000|1740000000|2021-05-06|15/03/2021|0.59|0.5393|2550000000|2550000000|2021-02-25|15/12/2020|0.29|0.1942|2050000000|2010000000|2020-11-05|15/09/2020|0.34|0.3036|1620000000|1720000000|2020-08-06|15/06/2020|0.21|0.2|1580000000|2610000000|2020-05-07|15/03/2020|0.65|0.44|2170000000|2410000000|2020-02-27|15/12/2019|0.45|0.37|3230000000|3980000000||2019-08-07|15/06/2019|0.35|0.3|2800000000|2830000000|2019-05-09|15/03/2019|0.46|0.54|3530000000|3850000000|2019-02-28|15/12/2018|0.36|0.35|3040000000|2500000000|2018-11-08|15/09/2018|0.39|0.42|2210000000|2100000000|2018-08-03|15/06/2018|0.3|0.32|2190000000|2100000000|2018-05-04|15/03/2018|0.55|0.44|3160000000|2630000000|2018-02-22|15/12/2017|0.33|0.3|2640000000|2330000000|2017-11-03|15/09/2017|0.38|0.39|2100000000|2014000000
2022-06-04 22:23:31|00190|8102|/equities/cf-industries|SnP500/R1000VALUE|CF|USD|Materials|Chemicals|United States|US1252691001|2985|CF Stock Price Today (CF) - Investing.com|20B|20000000000|95.86|4,001,506|74.23%|43.19-113.49|94.07-97.06|97.51|208601720|1.02|12.37|8.36B|8360000000|7.75|1.60|1.67%|Aug 03, 2022|2022-08-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0062|0.5933|0.0239|-0.6362|0.0511|6.8523|2.0026|2022-08-03|15/06/2022||6.48||3650000000|2022-05-04|15/03/2022|4.21|4.35|2870000000|2600000000|2022-02-15|15/12/2021|3.71|3.44|2540000000|2560000000|2021-11-03|15/09/2021|1.02|0.9599|1360000000|1380000000|2021-08-09|15/06/2021|1.15|1.56|1590000000|1630000000|2021-05-05|15/03/2021|0.6722|0.5851|1050000000|1100000000|2021-02-17|15/12/2020|0.4186|0.1128|1100000000|1020000000|2020-11-04|15/09/2020|-0.1581|0.0745|847000000|885240000|2020-08-05|15/06/2020|0.8667|0.64|1200000000|1150000000|2020-05-06|15/03/2020|0.3377|0.25|971000000|924620000|2020-02-12|15/12/2019|0.2409|0.26|1050000000|1030000000||2019-07-31|15/06/2019|1.3|0.87|1500000000|1390000000|2019-05-01|15/03/2019|0.4178|0.35|1000000000|1010000000|2019-02-13|15/12/2018|0.21|0.44|1130000000|1240000000|2018-10-31|15/09/2018|0.1385|0.17|1040000000|999720000|2018-08-01|15/06/2018|0.6215|0.45|1300000000|1220000000|2018-05-02|15/03/2018|0.27|0.26|957000000|1050000000|2018-02-14|15/12/2017|-0.02|-0.08|1100000000|977900000|2017-11-01|15/09/2017|-0.39|-0.54|870000000|730000000
2022-06-04 22:23:35|00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|CHRW|USD|Industrials|Air Freight & Logistics|United States|US12541W2098|16877|C.H. Robinson Stock Price Today (CHRW) - Investing.com|13.69B|13690000000|108.02|1,318,054|12.33%|84.67-112.15|107.09-109.21|107.57|126705542|0.74|15.24|25.11B|25110000000|7.09|2.20|2.04%|Aug 02, 2022|2022-08-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0279|0.0432|0.0246|0.0474|0.0223|20.226|0.6314|2022-08-02|15/06/2022||1.91||6740000000|2022-04-27|15/03/2022|2.05|1.55|6820000000|5960000000|2022-02-02|15/12/2021|1.74|1.86|6500000000|6220000000|2021-10-26|15/09/2021|1.85|1.42|6260000000|5420000000|2021-07-27|15/06/2021|1.44|1.33|5530000000|4900000000|2021-04-27|15/03/2021|1.28|0.9848|4800000000|4370000000|2021-01-26|15/12/2020|1.08|0.9704|4550000000|4190000000|2020-10-27|15/09/2020|1|0.973|4220000000|3870000000|2020-07-28|15/06/2020|1.06|0.6|3630000000|3450000000|2020-04-28|15/03/2020|0.57|0.69|3810000000|3570000000|2020-01-28|15/12/2019|0.73|0.96|3790000000|3750000000||2019-07-30|15/06/2019|1.22|1.22|3910000000|4010000000|2019-04-30|15/03/2019|1.16|1.14|3750000000|3760000000|2019-01-29|15/12/2018|1.34|1.21|4140000000|4250000000|2018-10-30|15/09/2018|1.25|1.17|4290000000|4290000000|2018-07-31|15/06/2018|1.13|1.06|4280000000|4190000000|2018-05-01|15/03/2018|0.89|1|3930000000|3850000000|2018-01-30|15/12/2017|0.854|0.84|3960000000|3727000000|2017-10-31|15/09/2017|0.85|0.82|3780000000|3660000000
2022-06-04 22:23:38|00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|SCHW|USD|Financial|Capital Markets|United States|US8085131055|33400|Charles Schwab Stock Price Today (SCHW) - Investing.com|132.88B|132880000000|70.07|8,340,275|-7.81%|61.53-96.24|69.94-71.32|71.67|1896351001|1.09|25.37|18.99B|18990000000|2.76|0.80|1.14%|Jul 19, 2022|2022-07-19|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|35|4|33|0.0037|0.0259|0.0184|0.0487|0.0438|23.5633|8.2845|2022-07-19|15/06/2022||0.9131||5010000000|2022-04-18|15/03/2022|0.77|0.8431|4670000000|4830000000|2022-01-18|15/12/2021|0.86|0.8814|4710000000|4790000000|2021-10-15|15/09/2021|0.84|0.8093|4570000000|4520000000|2021-07-16|15/06/2021|0.7|0.7044|4530000000|4460000000|2021-04-15|15/03/2021|0.84|0.8235|4720000000|4620000000|2021-01-19|15/12/2020|0.74|0.6578|4180000000|4110000000|2020-10-15|15/09/2020|0.48|0.4682|2450000000|2420000000|2020-07-16|15/06/2020|0.48|0.53|2450000000|2480000000|2020-04-15|15/03/2020|0.58|0.62|2620000000|2610000000|2020-01-16|15/12/2019|0.62|0.64|2610000000|2610000000||2019-07-16|15/06/2019|0.66|0.65|2680000000|2670000000|2019-04-15|15/03/2019|0.69|0.66|2720000000|2680000000|2019-01-16|15/12/2018|0.65|0.64|2670000000|2640000000|2018-10-15|15/09/2018|0.65|0.65|2580000000|2580000000|2018-07-17|15/06/2018|0.6|0.58|2490000000|2470000000|2018-04-16|15/03/2018|0.55|0.54|2400000000|2380000000|2018-01-17|15/12/2017|0.55|0.41|2360000000|2233000000|2017-10-16|15/09/2017|0.42|0.41|2170000000|2184000000
2022-06-04 22:23:41|00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|CMG|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1696561059|97660|Chipotle Mexican Grill Stock Price Today (CMG) - Investing.com|38.45B|38450000000|1,375.06|266,127|3.15%|1,230.91-1,958.55|1,364.07-1,392.15|1,396.99|27962448|1.29|57.17|7.83B|7830000000|24.05|N/A|N/A|Jul 26, 2022|2022-07-26|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|37|4|35|0.0109|-0.0353|0.0014|0.3405|0.0278|93.5334|4.0166|2022-07-26|15/06/2022||9.1||2250000000|2022-04-26|15/03/2022|5.7|5.64|2020000000|2010000000|2022-02-08|15/12/2021|5.58|5.25|1960000000|1960000000|2021-10-21|15/09/2021|7.02|6.33|1950000000|1940000000|2021-07-21|15/06/2021|7.46|6.53|1890000000|1880000000|2021-04-21|15/03/2021|5.36|4.92|1740000000|1750000000|2021-02-02|15/12/2020|3.48|3.73|1610000000|1610000000|2020-10-21|15/09/2020|3.76|3.47|1600000000|1590000000|2020-07-22|15/06/2020|0.4|0.35|1360000000|1330000000|2020-04-21|15/03/2020|3.08|2.84|1410000000|1420000000|2020-02-04|15/12/2019|2.86|2.76|1440000000|1400000000||2019-07-23|15/06/2019|3.99|3.74|1430000000|1410000000|2019-04-24|15/03/2019|3.4|3.01|1310000000|1270000000|2019-02-06|15/12/2018|1.72|1.4|1230000000|1190000000|2018-10-25|15/09/2018|2.16|2.01|1230000000|1240000000|2018-07-26|15/06/2018|2.87|2.81|1270000000|1260000000|2018-04-25|15/03/2018|2.13|1.57|1150000000|1150000000|2018-02-06|15/12/2017|1.34|1.32|1110000000|1115000000|2017-10-24|15/09/2017|1.33|1.63|1130000000|1137000000
2022-06-04 22:23:45|00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|CB|USD|Financial|Insurance|United States|CH0044328745|31000|Chubb Stock Price Today (CB) - Investing.com|88.84B|88840000000|208.53|1,684,102|20.26%|155.78-218.99|207.84-210.91|209.91|426006352|0.74|11.11|40.66B|40660000000|18.78|3.32|1.59%|Jul 26, 2022|2022-07-26|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0065|-0.0084|0.0361|-0.6969|0.0318|2.7235|2.2385|2022-07-26|15/06/2022||3.64||9990000000|2022-04-26|15/03/2022|3.82|3.48|9200000000|8970000000|2022-02-01|15/12/2021|3.81|3.29|9150000000|8870000000|2021-10-26|15/09/2021|2.64|2.16|10510000000|9330000000|2021-07-27|15/06/2021|3.62|3.01|9550000000|8390000000|2021-04-27|15/03/2021|2.52|2.47|8660000000|8010000000|2021-02-02|15/12/2020|3.18|2.82|8410000000|8030000000|2020-10-27|15/09/2020|2|2.19|9080000000|8260000000|2020-07-28|15/06/2020|-0.56|-0.66|8360000000|7950000000|2020-04-21|15/03/2020|2.68|2.56|7980000000|7360000000|2020-02-04|15/12/2019|2.28|2.12|8000000000|7410000000||2019-07-23|15/06/2019|2.6|2.56|8340000000|7780000000|2019-04-30|15/03/2019|2.54|2.56|7310000000|6980000000|2019-02-05|15/12/2018|2.02|1.98|7350000000|7000000000|2018-10-23|15/09/2018|2.41|2.36|8110000000|7750000000|2018-07-24|15/06/2018|2.68|2.62|8020000000|7410000000|2018-04-26|15/03/2018|2.34|2.32|7100000000|6720000000|2018-01-30|15/12/2017|2.28|2.28|7050000000|6617000000|2017-10-26|15/09/2017|-0.13|-0.25|7900000000|7177000000
2022-06-04 22:23:49|00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|CHD|USD|Consumer Staples|Household Products|United States|US1713401024|5100|Church&Dwight Stock Price Today (CHD) - Investing.com|21.54B|21540000000|88.74|1,300,415|2.93%|80.76-105.28|87.93-89.17|89.07|242771125|0.43|27.22|5.25B|5250000000|3.26|1.05|1.18%|Aug 04, 2022|2022-08-04|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|36|4|34|0.0072|0.3545|0.0136|0.0307|0.0143|23.7435|3.5053|2022-08-04|15/06/2022||0.7213||1340000000|2022-04-28|15/03/2022|0.83|0.7643|1300000000|1290000000|2022-01-28|15/12/2021|0.64|0.5945|1370000000|1350000000|2021-10-29|15/09/2021|0.8|0.7134|1310000000|1280000000|2021-07-30|15/06/2021|0.76|0.6968|1270000000|1260000000|2021-04-29|15/03/2021|0.83|0.8082|1240000000|1210000000|2021-01-29|15/12/2020|0.53|0.5238|1300000000|1260000000|2020-10-29|15/09/2020|0.7|0.6734|1240000000|1200000000|2020-07-31|15/06/2020|0.77|0.63|1190000000|1150000000|2020-04-30|15/03/2020|0.83|0.77|1170000000|1140000000|2020-01-31|15/12/2019|0.55|0.55|1140000000|1140000000||2019-07-31|15/06/2019|0.57|0.52|1080000000|1070000000|2019-05-02|15/03/2019|0.7|0.66|1040000000|1040000000|2019-02-05|15/12/2018|0.57|0.58|1070000000|1070000000|2018-11-01|15/09/2018|0.58|0.54|1040000000|1020000000|2018-08-02|15/06/2018|0.49|0.47|1030000000|1010000000|2018-05-03|15/03/2018|0.63|0.61|1010000000|979160000|2018-02-05|15/12/2017|0.52|0.50|1030000000|1004000000|2017-11-02|15/09/2017|0.49|0.47|967900000|935320000
2022-06-04 22:23:53|00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|CI|USD|Healthcare|Health Care Providers & Services|United States|US1255231003|72963|CIGNA Stock Price Today (CI) - Investing.com|80.58B|80580000000|253.97|1,565,707|-1.17%|191.74-273.58|253.69-263.31|263.43|317273452|0.78|15.75|176.99B|176990000000|16.12|4.48|1.76%|Aug 04, 2022|2022-08-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|-0.0103|0.0745|0.0258|0.0674|0.0666|13.5746|0.8571|2022-08-04|15/06/2022||5.5||44420000000|2022-05-06|15/03/2022|6.01|5.18|44110000000|43390000000|2022-02-03|15/12/2021|4.77|4.72|45680000000|43920000000|2021-11-04|15/09/2021|5.73|5.22|44310000000|42940000000|2021-08-05|15/06/2021|5.24|4.96|43110000000|41210000000|2021-05-07|15/03/2021|4.73|4.37|40990000000|40210000000|2021-02-04|15/12/2020|3.51|3.68|41670000000|39960000000|2020-11-05|15/09/2020|4.41|4.24|40800000000|39190000000|2020-07-30|15/06/2020|5.81|5.15|39210000000|37960000000|2020-04-30|15/03/2020|4.69|4.36|38390000000|37160000000|2020-02-06|15/12/2019|4.31|4.2|36540000000|35300000000||2019-08-01|15/06/2019|4.3|3.74|34380000000|34970000000|2019-05-02|15/03/2019|3.9|3.75|33430000000|32600000000|2019-02-01|15/12/2018|2.46|2.45|14300000000|12180000000|2018-11-01|15/09/2018|3.84|3.45|11460000000|11200000000|2018-08-02|15/06/2018|3.89|3.31|11480000000|11150000000|2018-05-03|15/03/2018|4.11|3.39|11380000000|11060000000|2018-02-01|15/12/2017|1.94|1.89|10530000000|10299000000|2017-11-02|15/09/2017|2.83|2.36|10380000000|10184000000
2022-06-04 22:23:56|00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|CINF|USD|Financial|Insurance|United States|US1720621010|5166|Cincinnati Financial Stock Price Today (CINF) - Investing.com|20.27B|20270000000|126.34|663,932|2.42%|108.88-143.22|125.92-127.11|127.35|160439794|0.68|10.02|8.62B|8620000000|12.6|2.76|2.18%|Aug 02, 2022|2022-08-02|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|36|4|34|0.0047|0.2304|-0.0072|0.1131|0.0132|22.9571|2.3191|2022-08-02|15/06/2022||1.03||1740000000|2022-04-28|15/03/2022|1.58|1.47|1690000000|1650000000|2022-02-15|15/12/2021|1.97|1.35|1680000000|1610000000|2021-10-27|15/09/2021|1.28|0.8723|1670000000|1580000000|2021-07-28|15/06/2021|1.79|0.9869|1590000000|1540000000|2021-04-28|15/03/2021|1.37|1.05|1540000000|1500000000|2021-02-10|15/12/2020|1.61|1.19|1520000000|1460000000|2020-10-26|15/09/2020|0.39|0.3839|1520000000|1510000000|2020-07-27|15/06/2020|0.44|0.38|1480000000|1440000000|2020-04-27|15/03/2020|0.84|1.05|1460000000|1440000000|2020-02-05|15/12/2019|1.23|1.12|1440000000|1410000000||2019-07-30|15/06/2019|0.85|0.64|1380000000|1370000000|2019-04-24|15/03/2019|1.05|0.87|1330000000|1310000000|2019-02-06|15/12/2018|0.98|0.84|1320000000|1310000000|2018-10-25|15/09/2018|0.84|0.73|1300000000|1300000000|2018-07-26|15/06/2018|0.81|0.59|1290000000|1280000000|2018-04-25|15/03/2018|0.72|0.8|1260000000|1270000000|2018-02-07|15/12/2017|0.93|0.86|1260000000|1407000000|2017-10-26|15/09/2017|0.58|0.52|1250000000|1420000000
2022-06-04 22:24:00|00198|241|/equities/citigroup|SnP500/R1000VALUE|C|USD|Financial|Banks|United States|US1729674242|228000|Citigroup Stock Price Today (C) - Investing.com|99.68B|99680000000|51.33|26,200,759|-35.54%|45.4-79.65|51.22-52.33|52.43|1941920542|1.62|6.05|40.49B|40490000000|8.48|2.04|3.97%|Jul 15, 2022|2022-07-15|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|37|4|35|-0.0035|0.1029|0.0555|0.7003|-0.0036|15.8934|1.5357|2022-07-15|15/06/2022||1.63||18220000000|2022-04-14|15/03/2022|2.02|1.43|19300000000|18190000000|2022-01-14|15/12/2021|1.46|1.39|17020000000|16850000000|2021-10-14|15/09/2021|2.15|1.71|17150000000|16980000000|2021-07-14|15/06/2021|2.85|1.97|17470000000|17220000000|2021-04-15|15/03/2021|3.62|2.6|19330000000|18760000000|2021-01-15|15/12/2020|2.08|1.34|16500000000|16720000000|2020-10-13|15/09/2020|1.4|0.9085|17300000000|17210000000|2020-07-14|15/06/2020|0.5|0.36|19770000000|19100000000|2020-04-15|15/03/2020|1.05|1.59|20730000000|19000000000|2020-01-14|15/12/2019|2.15|1.81|18380000000|17900000000||2019-07-15|15/06/2019|1.95|1.81|18760000000|18500000000|2019-04-15|15/03/2019|1.87|1.8|18580000000|18600000000|2019-01-14|15/12/2018|1.61|1.55|17120000000|17500000000|2018-10-12|15/09/2018|1.73|1.68|18390000000|18450000000|2018-07-13|15/06/2018|1.63|1.56|18470000000|18500000000|2018-04-13|15/03/2018|1.68|1.61|18870000000|18870000000|2018-01-16|15/12/2017|1.28|1.19|17260000000|17223000000|2017-10-12|15/09/2017|1.42|1.33|18170000000|17896000000
2022-06-04 22:24:04|00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|CFG|USD|Financial|Banks|United States|US1746101054|17463|Citizens Financial Group Inc Stock Price Today (CFG) - Investing.com|20.05B|20050000000|40.47|6,802,481|-19.54%|36.76-57|40.28-40.89|41.09|495446033|1.41|8.58|3.51B|3510000000|4.72|1.56|3.85%|Jul 19, 2022|2022-07-19|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|32|4|30|0.0163|0.2188|0.0577|0.5847|0.0101|17.397|2.725|2022-07-19|15/06/2022||0.8333||1980000000|2022-04-19|15/03/2022|0.93|0.9087|1650000000|1630000000|2022-01-19|15/12/2021|1.17|1.11|1720000000|1670000000|2021-10-20|15/09/2021|1.18|1.16|1660000000|1640000000|2021-07-20|15/06/2021|1.44|1.11|1610000000|1630000000|2021-04-16|15/03/2021|1.37|0.9675|1660000000|1650000000|2021-01-20|15/12/2020|0.99|0.9137|1710000000|1700000000|2020-10-16|15/09/2020|0.68|0.7766|1790000000|1730000000|2020-07-17|15/06/2020|0.53|0.08|1750000000|1680000000|2020-04-17|15/03/2020|0.03|0.37|1660000000|1610000000|2020-01-17|15/12/2019|0.98|0.95|1640000000|1630000000||2019-07-19|15/06/2019|0.95|0.94|1630000000|1630000000|2019-04-18|15/03/2019|0.92|0.89|1590000000|1590000000|2019-01-18|15/12/2018|0.96|0.94|1600000000|1600000000|2018-10-19|15/09/2018|0.91|0.89|1560000000|1560000000|2018-07-20|15/06/2018|0.88|0.85|1510000000|1500000000|2018-04-20|15/03/2018|0.78|0.76|1460000000|1460000000|2018-01-19|15/12/2017|0.71|0.67|1700000000|1453000000|2017-10-20|15/09/2017|0.68|0.64|1650000000|1429000000
2022-06-04 22:24:07|00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|CTXS|USD|Information Technology|Software|United States|US1773761002|9000|Citrix Stock Price Today (CTXS) - Investing.com|12.84B|12840000000|101.41|1,383,277|-12.99%|78.07-121.87|101.11-101.51|101.35|126579926|0.04|46.26|3.27B|3270000000|2.19|1.11|1.46%|Jul 27, 2022|2022-07-27|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|-0.0133|0.1042|0.0484|0.0423|0.0228|19.2332|3.7209|2022-07-27|15/06/2022||1.18||824460000|2022-05-05|15/03/2022|1.52|1.19|825340000|794670000|2022-01-31|15/12/2021|1.47|1.07|850850000|829890000|2021-11-04|15/09/2021|1.2|0.8905|778450000|782310000|2021-07-29|15/06/2021|1.24|1.19|812110000|846850000|2021-04-29|15/03/2021|1.42|1.43|775770000|796790000|2021-01-19|15/12/2020|1.46|1.34|809660000|781550000|2020-10-22|15/09/2020|1.38|1.25|767170000|759000000|2020-07-23|15/06/2020|1.53|1.23|798930000|769080000|2020-04-23|15/03/2020|1.73|1.17|860950000|733710000|2020-01-23|15/12/2019|1.71|1.69|809820000|804810000||2019-07-24|15/06/2019|1.21|1.34|748700000|771980000|2019-04-24|15/03/2019|1.27|1.19|719140000|707770000|2019-01-23|15/12/2018|1.67|1.6|801870000|791310000|2018-10-24|15/09/2018|1.4|1.25|732480000|722810000|2018-07-25|15/06/2018|1.28|1.2|742370000|716380000|2018-04-25|15/03/2018|1.29|1.05|697190000|675550000|2018-01-31|15/12/2017|1.66|1.61|777860000|778470000|2017-10-25|15/09/2017|1.22|1.04|690900000|691530000
2022-06-04 22:24:11|00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|CLX|USD|Consumer Staples|Household Products|United States|US1890541097|9000|Clorox Stock Price Today (CLX) - Investing.com|17.09B|17090000000|138.88|1,379,189|-22.29%|127.02-191.75|137.91-141.15|141.32|123079993|0.17|37.66|7.11B|7110000000|3.69|4.64|3.34%|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0047|0.0972|0.0163|0.0311|0.0078|25.3591|2.718|2022-08-04|15/06/2022||0.9679||1880000000|2022-05-02|15/03/2022|1.31|0.9229|1810000000|1790000000|2022-02-03|15/12/2021|0.66|0.795|1690000000|1670000000|2021-11-01|15/09/2021|1.21|1.03|1810000000|1700000000|2021-08-03|15/06/2021|0.95|1.32|1800000000|1910000000|2021-04-30|15/03/2021|1.62|1.48|1780000000|1860000000|2021-02-04|15/12/2020|2.03|1.78|1840000000|1750000000|2020-11-02|15/09/2020|3.22|2.32|1920000000|1750000000|2020-08-03|15/06/2020|2.41|1.99|1980000000|1870000000|2020-05-01|15/03/2020|1.89|1.67|1780000000|1710000000|2020-02-04|15/12/2019|1.46|1.31|1450000000|1430000000||2019-08-01|15/06/2019|1.88|1.83|1630000000|1680000000|2019-05-01|15/03/2019|1.44|1.45|1550000000|1570000000|2019-02-04|15/12/2018|1.4|1.3|1470000000|1470000000|2018-10-31|15/09/2018|1.62|1.58|1560000000|1540000000|2018-08-02|15/06/2018|1.66|1.58|1690000000|1720000000|2018-05-02|15/03/2018|1.37|1.31|1520000000|1510000000|2018-02-02|15/12/2017|1.77|1.22|1420000000|1411000000|2017-11-01|15/09/2017|1.46|1.42|1500000000|1428000000
2022-06-04 22:24:17|00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|CME|USD|Financial|Capital Markets|United States|US12572Q1058|3480|Cme group Stock Price Today (CME) - Investing.com|71.88B|71880000000|200.00|1,619,290|-8.24%|185.79-256.94|199.22-203.94|204.68|359421278|0.48|26.16|4.78B|4780000000|7.64|4.00|2.00%|Jul 28, 2022|2022-07-28|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|37|4|35|-0.003|0.0261|-0.0002|0.0399|0.0223|26.1103|12.4383|2022-07-28|15/06/2022||1.9||1240000000|2022-04-27|15/03/2022|2.11|2|1350000000|1330000000|2022-02-09|15/12/2021|1.66|1.64|1150000000|1170000000|2021-10-27|15/09/2021|1.6|1.55|1110000000|1150000000|2021-07-28|15/06/2021|1.64|1.61|1180000000|1170000000|2021-04-28|15/03/2021|1.79|1.76|1250000000|1260000000|2021-02-10|15/12/2020|1.39|1.36|1100000000|1100000000|2020-10-28|15/09/2020|1.38|1.41|1080000000|1090000000|2020-07-29|15/06/2020|1.63|1.62|1180000000|1190000000|2020-04-29|15/03/2020|2.33|2.23|1520000000|1490000000|2020-02-12|15/12/2019|1.52|1.54|1140000000|1150000000||2019-07-31|15/06/2019|1.76|1.76|1270000000|1280000000|2019-05-01|15/03/2019|1.62|1.6|1180000000|1190000000|2019-02-14|15/12/2018|1.77|1.73|1240000000|1200000000|2018-10-25|15/09/2018|1.45|1.43|904200000|913250000|2018-07-26|15/06/2018|1.74|1.72|1060000000|1050000000|2018-04-26|15/03/2018|1.86|1.85|1110000000|1120000000|2018-02-01|15/12/2017|1.12|1.09|900000000|882750000|2017-10-26|15/09/2017|1.19|1.16|890800000|892450000
2022-06-04 22:24:20|00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|CMS|USD|Utilities|Multi-Utilities|United States|US1258961002|8191|CMS Energy Stock Price Today (CMS) - Investing.com|20.64B|20640000000|71.14|1,970,323|13.52%|57.92-73.76|70.93-71.47|71.28|290129103|0.26|28.31|7.69B|7690000000|2.51|1.84|2.59%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0056|0.0454|-0.0194|0.2143|0.0349|23.2424|2.0988|2022-07-28|15/06/2022||0.534||1600000000|2022-05-03|15/03/2022|1.2|1.13|2370000000|2120000000|2022-02-03|15/12/2021|0.47|0.4385|2030000000|1740000000|2021-10-28|15/09/2021|0.54|0.5312|1730000000|1620000000|2021-07-29|15/06/2021|0.62|0.4504|1560000000|1510000000|2021-04-29|15/03/2021|1.21|1.13|2080000000|2060000000|2021-02-04|15/12/2020|0.56|0.551|1800000000|1790000000|2020-10-29|15/09/2020|0.77|0.715|1580000000|1610000000|2020-08-03|15/06/2020|0.49|0.44|1440000000|1510000000|2020-04-27|15/03/2020|0.86|0.79|1860000000|2070000000|2020-01-30|15/12/2019|0.68|0.69|1800000000|1940000000||2019-07-25|15/06/2019|0.33|0.36|1450000000|1500000000|2019-04-25|15/03/2019|0.75|0.77|2060000000|1970000000|2019-01-31|15/12/2018|0.4|0.4|1830000000|1800000000|2018-10-25|15/09/2018|0.59|0.58|1600000000|1550000000|2018-07-26|15/06/2018|0.48|0.41|1490000000|1420000000|2018-04-26|15/03/2018|0.86|0.82|1950000000|1900000000|2018-02-14|15/12/2017|0.51|0.51|1780000000|1770000000|2017-10-26|15/09/2017|0.62|0.56|1530000000|1645000000
2022-06-04 22:24:24|00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|CL|USD|Consumer Staples|Household Products|United States|US1941621039|34200|Colgate-Palmolive Stock Price Today (CL) - Investing.com|66.14B|66140000000|78.93|5,598,387|-5.98%|72.2-85.61|78.76-79.56|79.27|837941870|0.55|32.69|17.48B|17480000000|2.41|1.88|2.38%|Jul 29, 2022|2022-07-29|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|36|4|34|-0.0063|0.0018|-0.0151|0.0023|0.0295|24.1403|3.6141|2022-07-29|15/06/2022||0.7154||4370000000|2022-04-29|15/03/2022|0.74|0.7445|4400000000|4400000000|2022-01-28|15/12/2021|0.79|0.7866|4400000000|4420000000|2021-10-29|15/09/2021|0.81|0.7954|4410000000|4400000000|2021-07-30|15/06/2021|0.8|0.7989|4260000000|4250000000|2021-04-30|15/03/2021|0.8|0.7908|4340000000|4260000000|2021-01-29|15/12/2020|0.77|0.7647|4320000000|4150000000|2020-10-30|15/09/2020|0.79|0.7026|4150000000|3990000000|2020-07-31|15/06/2020|0.74|0.7|3900000000|3780000000|2020-05-01|15/03/2020|0.75|0.73|4100000000|4080000000|2020-01-31|15/12/2019|0.73|0.73|4020000000|3930000000||2019-07-26|15/06/2019|0.72|0.72|3870000000|3880000000|2019-04-26|15/03/2019|0.67|0.66|3880000000|3860000000|2019-01-25|15/12/2018|0.74|0.73|3810000000|3780000000|2018-10-26|15/09/2018|0.72|0.72|3850000000|3890000000|2018-07-27|15/06/2018|0.77|0.77|3890000000|3920000000|2018-04-27|15/03/2018|0.74|0.73|4000000000|4020000000|2018-01-26|15/12/2017|0.75|0.75|3890000000|3925000000|2017-10-27|15/09/2017|0.73|0.73|3970000000|3941000000
2022-06-04 22:24:27|00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|CMA|USD|Financial|Banks|United States|US2003401070|7442|Comerica Stock Price Today (CMA) - Investing.com|10.72B|10720000000|81.96|1,548,214|4.53%|63.07-102.09|81.53-82.69|82.63|130760307|1.35|11.31|1.48B|1480000000|7.25|2.72|3.32%|Jul 20, 2022|2022-07-20|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|37|4|35|0.0023|0.1209|0.0332|-0.0396|0.0024|13.1326|2.7023|2022-07-20|15/06/2022||1.74||791500000|2022-04-20|15/03/2022|1.37|1.38|700000000|725380000|2022-01-19|15/12/2021|1.66|1.58|750000000|733880000|2021-10-20|15/09/2021|1.9|1.64|755000000|733700000|2021-07-21|15/06/2021|2.32|1.61|749000000|724560000|2021-04-20|15/03/2021|2.43|1.37|713000000|718470000|2021-01-19|15/12/2020|1.49|1.19|734000000|703890000|2020-10-20|15/09/2020|1.44|0.8358|710000000|709540000|2020-07-21|15/06/2020|0.8|0.21|718000000|694950000|2020-04-21|15/03/2020|-0.46|0.98|750000000|758480000|2020-01-21|15/12/2019|1.85|1.74|810000000|806070000||2019-07-17|15/06/2019|1.94|2|853000000|858490000|2019-04-16|15/03/2019|2.11|1.93|844000000|854140000|2019-01-16|15/12/2018|1.88|1.87|864000000|864970000|2018-10-16|15/09/2018|1.86|1.75|833000000|850440000|2018-07-17|15/06/2018|1.87|1.64|838000000|833610000|2018-04-17|15/03/2018|1.59|1.5|793000000|819790000|2018-01-16|15/12/2017|1.25|1.21|830000000|817380000|2017-10-17|15/09/2017|1.26|1.20|821000000|814290000
2022-06-04 22:24:31|00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|CAG|USD|Consumer Staples|Food Products|United States|US2058871029|18600|ConAgra Stock Price Today (CAG) - Investing.com|15.36B|15360000000|32.00|5,014,188|-17.55%|30.06-39.03|31.95-32.51|32.32|479875255|0.67|14.87|11.37B|11370000000|2.15|1.25|3.91%|Sep 29, 2022|2022-09-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0084|0.0945|-0.0588|0.0449|0.0121|14.8659|1.4985|2022-09-29|15/08/2022||0.5745||2790000000|2022-06-30|15/05/2022||0.6312||2920000000|2022-04-07|15/02/2022|0.58|0.5782|2910000000|2850000000|2022-01-06|15/11/2021|0.64|0.6784|3060000000|3020000000|2021-10-07|15/08/2021|0.5|0.4839|2650000000|2540000000|2021-07-13|15/05/2021|0.54|0.5187|2740000000|2710000000|2021-04-08|15/02/2021|0.59|0.5837|2770000000|2720000000|2021-01-07|15/11/2020|0.8|0.736|3000000000|2990000000|2020-10-01|15/08/2020|0.7|0.5743|2680000000|2610000000|2020-06-30|15/05/2020|0.75|0.66|3290000000|3150000000|2020-03-31|15/02/2020|0.47|0.49|2560000000|2580000000||2019-09-26|15/08/2019|0.43|0.39|2390000000|2480000000|2019-06-27|15/05/2019|0.36|0.41|2610000000|2660000000|2019-03-21|15/02/2019|0.51|0.49|2710000000|2740000000|2018-12-20|15/11/2018|0.67|0.56|2380000000|2410000000|2018-09-27|15/08/2018|0.47|0.49|1830000000|1850000000|2018-06-27|15/05/2018|0.5|0.44|1970000000|1930000000|2018-03-22|15/02/2018|0.61|0.56|1990000000|2000000000|2017-12-21|15/11/2017|0.55|0.45|2170000000|2107000000
2022-06-04 22:24:34|00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|COP|USD|Energy|Oil, Gas & Consumable Fuels|United States|US20825C1045|9900|ConocoPhillips Stock Price Today (COP) - Investing.com|149.9B|149900000000|118.12|8,026,654|98.62%|51.41-118.42|115.12-118.42|114.96|1269051257|1.34|12.15|53.76B|53760000000|9.72|3.01|2.55%|Aug 02, 2022|2022-08-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0001|-0.5586|-0.026|-0.6398|0.035|-6.0817|2.0757|2022-08-02|15/06/2022||3.8||18940000000|2022-05-05|15/03/2022|3.27|3.17|19290000000|18860000000|2022-02-03|15/12/2021|2.27|2.19|15960000000|15880000000|2021-11-02|15/09/2021|1.77|1.52|11620000000|11620000000|2021-08-03|15/06/2021|1.27|1.1|10210000000|10200000000|2021-05-04|15/03/2021|0.69|0.5434|10560000000|10240000000|2021-02-02|15/12/2020|-0.19|-0.254|6050000000|5850000000|2020-10-29|15/09/2020|-0.31|-0.3159|4380000000|4390000000|2020-07-30|15/06/2020|-0.92|-0.58|4020000000|4020000000|2020-04-30|15/03/2020|0.45|0.16|4810000000|4810000000|2020-02-04|15/12/2019|0.76|0.8|8140000000|8130000000||2019-07-30|15/06/2019|1.01|1.04|8380000000|8420000000|2019-04-30|15/03/2019|1|0.91|10060000000|9880000000|2019-01-31|15/12/2018|1.13|1.01|10360000000|9420000000|2018-10-25|15/09/2018|1.36|1.19|10170000000|10140000000|2018-07-26|15/06/2018|1.09|1.08|9240000000|9200000000|2018-04-26|15/03/2018|0.96|0.73|8960000000|9010000000|2018-02-01|15/12/2017|0.45|0.45|8620000000|7588000000|2017-10-26|15/09/2017|0.16|0.08|6880000000|6454000000
2022-06-04 22:24:38|00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|ED|USD|Utilities|Multi-Utilities|United States|US2091151041|13871|Consolidated Edison Stock Price Today (ED) - Investing.com|34.69B|34690000000|97.91|1,756,217|26.73%|71.19-101.12|97.8-98.69|98.58|354294938|0.22|22.63|14.06B|14060000000|4.33|3.16|3.23%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.001|0.0826|-0.027|0.2915|0.0318|20.4931|2.1643|2022-08-04|15/06/2022||0.5708||3110000000|2022-05-05|15/03/2022|1.47|1.48|4060000000|3740000000|2022-02-17|15/12/2021|1|0.8614|3420000000|2760000000|2021-11-04|15/09/2021|1.41|1.47|3610000000|3440000000|2021-08-05|15/06/2021|0.53|0.6165|2970000000|2840000000|2021-05-06|15/03/2021|1.44|1.36|3680000000|3440000000|2021-02-18|15/12/2020|0.75|0.756|2960000000|3180000000|2020-11-05|15/09/2020|1.48|1.5|3330000000|3370000000|2020-08-06|15/06/2020|0.57|0.53|2720000000|2820000000|2020-05-07|15/03/2020|1.35|1.4|3540000000|3650000000|2020-02-20|15/12/2019|0.87|0.8|2950000000|3120000000||2019-08-01|15/06/2019|0.58|0.59|2740000000|2680000000|2019-05-02|15/03/2019|1.39|1.36|3510000000|3530000000|2019-02-21|15/12/2018|0.77|0.75|2950000000|2910000000|2018-11-01|15/09/2018|1.57|1.49|3330000000|3360000000|2018-08-02|15/06/2018|0.61|0.58|2700000000|2710000000|2018-05-03|15/03/2018|1.38|1.31|3360000000|3330000000|2018-02-15|15/12/2017|0.8|0.77|2960000000|2800000000|2017-11-02|15/09/2017|1.47|1.51|3210000000|3383000000
2022-06-04 22:24:42|00209|8034|/equities/constellation-a|SnP500/R1000VALUE|STZ|USD|Consumer Staples|Beverages|United States|US21036P1084|9300|Constellation Brands Stock Price Today (STZ) - Investing.com|45.63B|45630000000|243.33|957,189|1.96%|207.35-261.52|242.42-245.24|245.79|184238904|1.07|-|8.82B|8820000000|-0.39|3.20|1.32%|Oct 06, 2022|2022-10-06|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|38|4|35|0.0209|0.2556|0.046|0.0921|0.0613|22.8117|4.3566|2022-10-06|15/08/2022||2.82||2510000000|2022-06-30|15/05/2022||2.58||2160000000|2022-04-07|15/02/2022|2.37|2.09|2100000000|2020000000|2022-01-06|15/11/2021|3.12|2.76|2320000000|2280000000|2021-10-06|15/08/2021|2.38|2.78|2370000000|2300000000|2021-06-30|15/05/2021|2.33|2.35|2030000000|2020000000|2021-04-08|15/02/2021|1.82|1.59|1950000000|1870000000|2021-01-07|15/11/2020|3.09|2.42|2440000000|2230000000|2020-10-01|15/08/2020|2.76|2.5|2260000000|2190000000|2020-07-01|15/05/2020|2.3|1.99|1960000000|1940000000|2020-04-03|15/02/2020|2.06|1.64|1900000000|1840000000||2019-10-03|15/08/2019|2.72|2.63|2340000000|2340000000|2019-06-28|15/05/2019|2.21|2.05|2100000000|2070000000|2019-04-04|15/02/2019|1.84|1.72|1800000000|1730000000|2019-01-09|15/11/2018|2.37|2.06|1970000000|1910000000|2018-10-04|15/08/2018|2.87|2.61|2300000000|2250000000|2018-06-29|15/05/2018|2.2|2.44|2050000000|2040000000|2018-03-29|15/02/2018|1.9|1.75|1770000000|1750000000|2018-01-04|15/11/2017|2.19|1.72|1800000000|1811000000
2022-06-04 22:24:46|00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|COO|USD|Healthcare|Health Care Equipment & Supplies|United States|US2166484020|12000|Cooper Stock Price Today (COO) - Investing.com|16.87B|16870000000|342.27|338,601|-10.89%|309.43-463.59|341.35-354.02|352.81|49301550|0.91|17.99|3.03B|3030000000|19.02|0.06|0.02%|Sep 01, 2022|2022-09-01|Strong Sell||Neutral|Strong Buy||Sell|Strong Sell||Neutral|36|4|34|-0.0024|0.0277|0.0357|0.0357|0.0365|25.1576|5.2041|2022-09-01|15/07/2022||3.51||835120000|2022-06-02|15/04/2022|3.24|3.43|829800000|820990000|2022-03-03|15/01/2022|3.24|3.1|787200000|739810000|2021-12-02|15/10/2021|3.28|3.38|759100000|747820000|2021-09-02|15/07/2021|3.41|3.29|763400000|726780000|2021-06-03|15/04/2021|3.38|3.09|719500000|690590000|2021-03-04|15/01/2021|3.17|2.79|680500000|660810000|2020-12-03|15/10/2020|3.16|3.09|681600000|676200000|2020-09-03|15/07/2020|2.28|1.53|578200000|536110000|2020-06-04|15/04/2020|1.51|2.49|524900000|611970000|2020-03-05|15/01/2020|2.69|2.72|646200000|647740000||2019-08-29|15/07/2019|3.23|3.18|679400000|687300000|2019-05-30|15/04/2019|2.94|2.76|654300000|654570000|2019-03-05|15/01/2019|2.88|2.5|628100000|618110000|2018-12-06|15/10/2018|2.87|2.96|651500000|645060000|2018-08-30|15/07/2018|3|3.06|660000000|652510000|2018-06-07|15/04/2018|2.86|2.84|631300000|626370000|2018-03-08|15/01/2018|2.79|2.52|590000000|582020000|2017-12-07|15/10/2017|2.65|2.64|561500000|558300000
2022-06-04 22:24:49|00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|GLW|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US2193501051|50110|Corning Stock Price Today (GLW) - Investing.com|30.27B|30270000000|35.84|5,094,932|-17%|32.24-43.7|35.65-36.37|36.51|844612498|0.92|28.71|14.47B|14470000000|1.25|1.08|3.01%|Jul 27, 2022|2022-07-27|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|32|4|30|0.0039|0.0901|0.0053|0.0389|0.0154|17.904|2.2007|2022-07-27|15/06/2022||0.5693||3790000000|2022-04-26|15/03/2022|0.54|0.4968|3740000000|3550000000|2022-01-26|15/12/2021|0.54|0.5191|3710000000|3590000000|2021-10-26|15/09/2021|0.56|0.5761|3640000000|3630000000|2021-07-27|15/06/2021|0.53|0.5131|3500000000|3400000000|2021-04-27|15/03/2021|0.45|0.4284|3260000000|3130000000|2021-01-27|15/12/2020|0.52|0.4851|3330000000|3180000000|2020-10-27|15/09/2020|0.43|0.3629|3010000000|2890000000|2020-07-28|15/06/2020|0.25|0.12|2590000000|2380000000|2020-04-28|15/03/2020|0.2|0.16|2530000000|2440000000|2020-01-29|15/12/2019|0.46|0.44|2850000000|2700000000||2019-07-30|15/06/2019|0.45|0.44|2990000000|2980000000|2019-04-30|15/03/2019|0.4|0.39|2810000000|2830000000|2019-01-29|15/12/2018|0.59|0.57|3080000000|3010000000|2018-10-23|15/09/2018|0.51|0.48|3050000000|2990000000|2018-07-25|15/06/2018|0.38|0.36|2760000000|2670000000|2018-04-24|15/03/2018|0.31|0.3|2510000000|2490000000|2018-01-30|15/12/2017|0.49|0.47|2740000000|2650000000|2017-10-24|15/09/2017|0.43|0.41|2700000000|2598000000
2022-06-04 22:24:53|00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|CTRA|USD|Energy|Oil, Gas & Consumable Fuels|United States|US1270971039|503|Cabot Oil&Gas Stock Price Today (CTRA) - Investing.com|28.35B|28350000000|35.18|10,784,238|109.4%|14.28-36.45|34.59-35.25|34.98|805805159|-0.22|16.53|4.67B|4670000000|2.13|2.07|5.88%|Jul 29, 2022|2022-07-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0009|0.1193|0.0087|0.9298|0.1208|30.9429|11.2503|2022-07-29|15/06/2022||1.08||2030000000|2022-05-02|15/03/2022|1.01|0.8377|1680000000|1800000000|2022-02-23|15/12/2021|0.83|1.02|2230000000|1850000000|2021-11-03|15/09/2021|0.52|0.5206|440400000|570650000|2021-07-30|15/06/2021|0.26|0.275|324670000|428470000|2021-04-29|15/03/2021|0.38|0.3563|459680000|475720000|2021-02-23|15/12/2020|0.26|0.2114|456780000|413120000|2020-10-29|15/09/2020|0.09|0.0659|291040000|349150000|2020-07-30|15/06/2020|0.05|0.02|332350000|301040000|2020-04-30|15/03/2020|0.14|0.13|386460000|385100000|2020-02-20|15/12/2019|0.3|0.3|461370000|477660000||2019-07-26|15/06/2019|0.36|0.33|534120000|491470000|2019-04-26|15/03/2019|0.73|0.64|641680000|666540000|2019-02-22|15/12/2018|0.55|0.58|716300000|660580000|2018-10-26|15/09/2018|0.25|0.28|451770000|467740000|2018-07-27|15/06/2018|0.13|0.2|373370000|381960000|2018-04-27|15/03/2018|0.28|0.27|473230000|464060000|2018-02-23|15/12/2017|0.13|0.11|400500000|429800000|2017-10-27|15/09/2017|0.07|0.07|385420000|403910000
2022-06-04 22:24:56|00213|41258|/equities/coty-inc|SnP500/R1000VALUE|COTY|USD|Consumer Staples|Personal Products|United States|US2220702037|11430|Coty Inc Stock Price Today (COTY) - Investing.com|6.1B|6100000000|7.270|9,427,661|-17.48%|5.9-11.12|7.11-7.33|7.27|839191079|2.37|58.53|5.2B|5200000000|0.12|N/A|N/A|Aug 23, 2022|2022-08-23|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0153|0.6344|0.0415|0.1411|0.0533|23.8241|2.3663|2022-08-23|15/06/2022||-0.0094||1150000000|2022-05-09|15/03/2022|0.03|0.0163|1190000000|1150000000|2022-02-08|15/12/2021|0.17|0.1119|1580000000|1600000000|2021-11-08|15/09/2021|0.08|0.0291|1370000000|1360000000|2021-08-26|15/06/2021|-0.09|-0.0582|1060000000|1010000000|2021-05-10|15/03/2021|0.00|0.0054|1030000000|1030000000|2021-02-09|15/12/2020|0.12|0.069|1420000000|1430000000|2020-11-06|15/09/2020|-0.02|-0.0715|1120000000|1080000000|2020-08-27|15/06/2020|-0.46|-0.15|560400000|1320000000|2020-05-11|15/03/2020|-0.08|-0.01|1530000000|1550000000|2020-02-05|15/12/2019|0.27|0.24|2350000000|2340000000||2019-08-28|15/06/2019|0.16|0.16|2120000000|2110000000|2019-05-08|15/03/2019|0.13|0.12|1990000000|2060000000|2019-02-08|15/12/2018|0.24|0.22|2510000000|2470000000|2018-11-07|15/09/2018|0.11|0.07|2030000000|2170000000|2018-08-21|15/06/2018|0.14|0.13|2300000000|2320000000|2018-05-09|15/03/2018|0.13|0.12|2220000000|2170000000|2018-02-08|15/12/2017|0.1006|0.33|2640000000|2362000000|2017-11-09|15/09/2017|0.1|0.33|2240000000|1135000000
2022-06-04 22:24:59|00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|CCI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US22822V1017|4900|Crown Castle Stock Price Today (CCI) - Investing.com|79.26B|79260000000|183.04|1,633,441|-6.09%|157.16-209.87|182.77-186.59|187.21|433031679|0.54|54.49|6.6B|6600000000|3.36|5.88|3.21%|Jul 20, 2022|2022-07-20|Sell||Buy|Buy||Buy|Neutral||Buy|36|4|34|-0.0067|-0.2062|0.0149|-0.0276|0.0252|48.2468|10.3856|2022-07-20|15/06/2022||0.9576||1710000000|2022-04-20|15/03/2022|0.97|0.9447|1740000000|1690000000|2022-01-26|15/12/2021|0.81|0.7708|1650000000|1630000000|2021-10-20|15/09/2021|0.81|0.771|1620000000|1610000000|2021-07-21|15/06/2021|0.77|0.6896|1580000000|1560000000|2021-04-21|15/03/2021|0.28|0.5347|1490000000|1500000000|2021-01-27|15/12/2020|1.17|0.623|1490000000|1510000000|2020-10-21|15/09/2020|0.38|0.4778|1490000000|1510000000|2020-07-29|15/06/2020|0.41|0.5|1440000000|1440000000|2020-04-29|15/03/2020|0.38|0.49|1420000000|1440000000|2020-02-26|15/12/2019|0.43|0.47|1430000000|1489000000||2019-07-17|15/06/2019|0.52|0.41|1480000000|1420000000|2019-04-17|15/03/2019|0.44|0.4|1430000000|1390000000|2019-01-23|15/12/2018|0.44|0.43|1420000000|1400000000|2018-10-17|15/09/2018|0.33|0.27|1380000000|1350000000|2018-07-18|15/06/2018|0.36|0.31|1330000000|1320000000|2018-04-18|15/03/2018|0.21|0.26|1300000000|1310000000|2018-01-24|15/12/2017|0.17|0.23|1240000000|1150000000|2017-10-18|15/09/2017|0.21|0.24|1060000000|1066000000
2022-06-04 22:25:03|00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|CMI|USD|Industrials|Machinery|United States|US2310211063|59900|Cummins Stock Price Today (CMI) - Investing.com|3.6B|3600000000|211.02|1,057,957|-19.14%|187.72-264.64|209.29-211.92|211.64|277200000|1.02|15.70|24.31B|24310000000|13.44|5.80|2.75%|Aug 02, 2022|2022-08-02|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|35|0.0022|0.0767|0.0348|0.046|0.0158|14.8654|2.1691|2022-08-02|15/06/2022||4.36||6440000000|2022-05-03|15/03/2022|4.26|3.55|6390000000|6020000000|2022-02-03|15/12/2021|2.85|3.16|5850000000|5790000000|2021-11-02|15/09/2021|3.77|3.89|5970000000|5870000000|2021-08-03|15/06/2021|4.15|4.07|6110000000|6060000000|2021-05-04|15/03/2021|4.1|3.47|6090000000|5370000000|2021-02-04|15/12/2020|3.37|2.81|5830000000|5180000000|2020-10-27|15/09/2020|3.36|2.42|5120000000|4510000000|2020-07-28|15/06/2020|1.86|0.93|3850000000|3730000000|2020-04-28|15/03/2020|3.18|2.18|5010000000|4930000000|2020-02-04|15/12/2019|2.56|2.42|5580000000|5300000000||2019-07-30|15/06/2019|4.27|4.41|6220000000|6360000000|2019-04-30|15/03/2019|4.2|3.56|6000000000|5850000000|2019-02-06|15/12/2018|3.48|3.81|6130000000|6080000000|2018-10-30|15/09/2018|4.05|3.77|5940000000|5950000000|2018-07-31|15/06/2018|3.29|3.64|6130000000|5820000000|2018-05-01|15/03/2018|2.43|2.92|5570000000|5190000000|2018-02-06|15/12/2017|3.03|2.67|5480000000|5235000000|2017-10-31|15/09/2017|2.71|2.46|5290000000|4785000000
2022-06-04 22:25:06|00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|CVS|USD|Healthcare|Health Care Providers & Services|United States|US1266501006|256500|CVS Stock Price Today (CVS) - Investing.com|124.44B|124440000000|94.90|5,532,487|9.01%|79.35-111.25|94.71-97.14|97.23|1311309074|0.78|15.77|299.84B|299840000000|6.02|2.20|2.32%|Aug 03, 2022|2022-08-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0065|0.0606|0.0434|0.043|0.0399|13.4631|0.542|2022-08-03|15/06/2022||2.17||76360000000|2022-05-04|15/03/2022|2.22|2.17|76830000000|75540000000|2022-02-09|15/12/2021|1.98|1.83|76600000000|75660000000|2021-11-03|15/09/2021|1.97|1.79|73790000000|70520000000|2021-08-04|15/06/2021|2.42|2.07|72620000000|70240000000|2021-05-04|15/03/2021|2.04|1.73|69100000000|68360000000|2021-02-16|15/12/2020|1.3|1.24|69550000000|68730000000|2020-11-06|15/09/2020|1.66|1.33|67060000000|66620000000|2020-08-05|15/06/2020|2.64|1.91|65340000000|64000000000|2020-05-06|15/03/2020|1.91|1.62|66760000000|64080000000|2020-02-12|15/12/2019|1.73|1.68|66890000000|63930000000||2019-08-07|15/06/2019|1.89|1.69|63430000000|62630000000|2019-05-01|15/03/2019|1.62|1.5|61650000000|60380000000|2019-02-20|15/12/2018|2.14|2.09|54420000000|54610000000|2018-11-06|15/09/2018|1.73|1.71|47270000000|47200000000|2018-08-08|15/06/2018|1.69|1.61|46710000000|46320000000|2018-05-02|15/03/2018|1.48|1.41|45690000000|45770000000|2018-02-08|15/12/2017|1.92|1.89|48390000000|47539000000|2017-11-06|15/09/2017|1.5|1.48|46180000000|46172000000
2022-06-04 22:25:10|00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|DHR|USD|Healthcare|Life Sciences Tools & Services|United States|US2358511028|79000|Danaher  Stock Price Today (DHR) - Investing.com|190.46B|190460000000|266.05|2,766,712|10.39%|233.71-333.96|264.42-270.21|273.26|715894895|0.84|31.23|30.28B|30280000000|8.52|1.00|0.38%|Jul 21, 2022|2022-07-21|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|37|4|35|0.008|0.066|0.0197|0.0417|0.0197|23.0534|4.088|2022-07-21|15/06/2022||2.38||7330000000|2022-04-21|15/03/2022|2.76|2.67|7690000000|7550000000|2022-01-27|15/12/2021|2.69|2.55|8150000000|7920000000|2021-10-21|15/09/2021|2.39|2.15|7230000000|7000000000|2021-07-22|15/06/2021|2.46|2.05|7220000000|6720000000|2021-04-22|15/03/2021|2.52|1.76|6860000000|6290000000|2021-01-28|15/12/2020|2.08|1.88|6760000000|6580000000|2020-10-22|15/09/2020|1.72|1.36|5880000000|5510000000|2020-07-23|15/06/2020|1.44|1.09|5300000000|4950000000|2020-05-06|15/03/2020|1.05|1.01|4340000000|4275000000|2020-01-30|15/12/2019|1.28|1.25|4870000000|4800000000||2019-07-18|15/06/2019|1.19|1.16|5160000000|5090000000|2019-04-18|15/03/2019|1.07|1.02|4880000000|4790000000|2019-01-29|15/12/2018|1.28|1.27|5360000000|5310000000|2018-10-18|15/09/2018|1.1|1.08|4850000000|4800000000|2018-07-19|15/06/2018|1.15|1.09|4980000000|4920000000|2018-04-19|15/03/2018|0.99|0.94|4700000000|4540000000|2018-01-30|15/12/2017|1.19|1.16|5090000000|4983000000|2017-10-19|15/09/2017|1|0.95|4530000000|4471000000
2022-06-04 22:25:22|00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|DRI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2371941053|156883|Darden  Stock Price Today (DRI) - Investing.com|15.69B|15690000000|125.78|1,305,188|-6.45%|111.57-164.28|123.94-126.67|126.88|124734340|1.32|15.81|9.31B|9310000000|7.96|4.40|3.50%|Sep 22, 2022|2022-09-22|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|37|4|34|0.0197|0.4401|0.0011|0.1625|0.0239|22.3418|1.4215|2022-09-22|15/08/2022||1.88||2480000000|2022-06-23|15/05/2022||2.22||2540000000|2022-03-24|15/02/2022|1.93|2.1|2450000000|2510000000|2021-12-17|15/11/2021|1.48|1.43|2270000000|2230000000|2021-09-23|15/08/2021|1.76|1.64|2310000000|2240000000|2021-06-24|15/05/2021|2.03|1.8|2280000000|2200000000|2021-03-25|15/02/2021|0.98|0.6992|1730000000|1630000000|2020-12-18|15/11/2020|0.74|0.7124|1660000000|1690000000|2020-09-24|15/08/2020|0.56|0.0521|1530000000|1560000000|2020-06-25|15/05/2020|-1.24|-1.63|1270000000|1260000000|2020-03-19|15/02/2020|1.9|1.88|2350000000|2320000000||2019-09-19|15/08/2019|1.38|1.36|2130000000|2140000000|2019-06-20|15/05/2019|1.76|1.73|2230000000|2240000000|2019-03-21|15/02/2019|1.8|1.75|2250000000|2240000000|2018-12-18|15/11/2018|0.92|0.91|1970000000|1980000000|2018-09-20|15/08/2018|1.34|1.24|2060000000|2030000000|2018-06-21|15/05/2018|1.39|1.35|2130000000|2130000000|2018-03-22|15/02/2018|1.71|1.64|2130000000|2150000000|2017-12-19|15/11/2017|0.73|0.64|1880000000|1648000000
2022-06-04 22:25:36|00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|DVA|USD|Healthcare|Health Care Providers & Services|United States|US23918K1088|69000|DaVita Stock Price Today (DVA) - Investing.com|9.15B|9150000000|96.70|711,245|-20.17%|91.73-136.28|95.99-98.11|96.85|94600000|1.14|11.51|11.62B|11620000000|8.4|N/A|N/A|Aug 02, 2022|2022-08-02|Sell||Neutral|Sell||Strong Sell|Sell||Sell|37|4|35|-0.0027|0.0824|-0.0172|0.0172|0.0007|16.5651|0.6|2022-08-02|15/06/2022||2.06||2970000000|2022-05-05|15/03/2022|1.61|1.87|2820000000|2890000000|2022-02-10|15/12/2021|2.02|1.8|2940000000|2940000000|2021-10-28|15/09/2021|2.36|2.26|2940000000|2910000000|2021-08-03|15/06/2021|2.64|2.17|2920000000|2870000000|2021-04-29|15/03/2021|2.09|1.79|2820000000|2840000000|2021-02-11|15/12/2020|1.67|1.87|2910000000|2930000000|2020-10-29|15/09/2020|1.8|1.44|2690000000|2940000000|2020-07-30|15/06/2020|1.95|1.32|2680000000|2930000000|2020-05-05|15/03/2020|1.83|1.48|2840000000|2840000000|2020-02-10|15/12/2019|1.86|1.66|2690000000|2920000000||2019-08-01|15/06/2019|1.22|1.09|2640000000|2860000000|2019-05-07|15/03/2019|0.91|0.93|2740000000|2820000000|2019-02-13|15/12/2018|0.9|0.9|2820000000|2970000000|2018-11-07|15/09/2018|0.56|0.88|2850000000|2930000000|2018-08-01|15/06/2018|1.05|0.97|2890000000|2880000000|2018-05-03|15/03/2018|1.05|0.92|2850000000|2930000000|2018-02-13|15/12/2017|0.92|0.94|2780000000|3890000000|2017-11-07|15/09/2017|0.81|0.94|3920000000|3900000000
2022-06-04 22:25:40|00220|261|/equities/deere---co|SnP500/R1000GROWTH|DE|USD|Industrials|Machinery|United States|US2441991054|75550|Deere Stock Price Today (DE) - Investing.com|110.33B|110330000000|361.00|2,048,650|0.58%|307.64-446.76|357.02-363.64|361.08|305635672|1.03|18.83|45.44B|45440000000|19.17|4.52|1.25%|Aug 19, 2022|2022-08-19|Sell||Buy|Strong Buy||Neutral|Neutral||Neutral|35|4|33|0.0199|0.3627|0.0263|0.1763|0.0581|19.6442|1.7075|2022-08-19|15/07/2022||6.72||12880000000|2022-05-20|15/04/2022|6.81|6.69|13370000000|13230000000|2022-02-18|15/01/2022|2.92|2.27|8530000000|8280000000|2021-11-24|15/10/2021|4.12|3.87|10280000000|10460000000|2021-08-20|15/07/2021|5.32|4.56|10410000000|10300000000|2021-05-21|15/04/2021|5.68|4.51|11000000000|10560000000|2021-02-19|15/01/2021|3.87|2.17|8050000000|7210000000|2020-11-25|15/10/2020|2.39|1.55|8660000000|7560000000|2020-08-21|15/07/2020|2.57|1.27|7860000000|6780000000|2020-05-22|15/04/2020|2.11|2.11|8220000000|7890000000|2020-02-21|15/01/2020|1.63|1.63|6530000000|6220000000||2019-08-16|15/07/2019|2.71|2.83|8970000000|9410000000|2019-05-17|15/04/2019|3.52|3.62|10270000000|10240000000|2019-02-15|15/01/2019|1.54|1.76|6940000000|6850000000|2018-11-21|15/10/2018|2.3|2.44|8340000000|8600000000|2018-08-17|15/07/2018|2.59|2.73|9290000000|9180000000|2018-05-18|15/04/2018|3.14|3.3|9750000000|9810000000|2018-02-16|15/01/2018|1.31|1.2|5970000000|6450000000|2017-11-22|15/10/2017|1.57|1.47|7090000000|6986000000
2022-06-04 22:25:43|00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|DAL|USD|Industrials|Airlines|United States|US2473617023|74000|Delta Air  Stock Price Today (DAL) - Investing.com|24.71B|24710000000|38.54|15,590,281|-16.45%|29.75-47.44|38.06-39.42|39.99|641058015|1.06|48.83|35.1B|35100000000|0.79|N/A|N/A|Jul 14, 2022|2022-07-14|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|36|4|34|0.0177|0.0738|0.0146|0.0637|0.0469|9.4924|0.8853|2022-07-14|15/06/2022||1.48||13100000000|2022-04-13|15/03/2022|-1.23|-1.26|9350000000|8770000000|2022-01-13|15/12/2021|0.22|0.1633|9470000000|8990000000|2021-10-13|15/09/2021|0.3|0.1526|9150000000|8380000000|2021-07-14|15/06/2021|-1.07|-1.38|7130000000|6220000000|2021-04-15|15/03/2021|-3.55|-3.13|4150000000|3940000000|2021-01-14|15/12/2020|-2.53|-2.5|3970000000|3670000000|2020-10-13|15/09/2020|-3.3|-3.04|3060000000|3130000000|2020-07-14|15/06/2020|-4.43|-4.16|1470000000|1420000000|2020-04-22|15/03/2020|-0.51|-0.51|8590000000|9200000000|2020-01-14|15/12/2019|1.7|1.4|11440000000|11340000000||2019-07-11|15/06/2019|2.35|2.29|12500000000|12510000000|2019-04-10|15/03/2019|0.96|0.91|10420000000|10410000000|2019-01-15|15/12/2018|1.3|1.28|10740000000|10720000000|2018-10-11|15/09/2018|1.8|1.74|11950000000|11960000000|2018-07-12|15/06/2018|1.77|1.72|11780000000|11720000000|2018-04-12|15/03/2018|0.74|0.73|9970000000|9890000000|2018-01-11|15/12/2017|0.96|0.88|10250000000|10132000000|2017-10-11|15/09/2017|1.57|1.53|11060000000|11027000000
2022-06-04 22:25:48|00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|XRAY|USD|Healthcare|Health Care Equipment & Supplies|United States|US24906P1093|15000|DENTSPLY Stock Price Today (XRAY) - Investing.com|8.72B|8720000000|40.49|2,549,983|-39.18%|35-66.97|40.33-41.55|41.8|215451556|0.94|24.09|4.19B|4190000000|1.68|0.50|1.23%|Aug 10, 2022|2022-08-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|-0.0089|0.3071|0.0043|-0.1703|0.0256|18.6985|3.2503|2022-08-10|15/06/2022||0.5658||1020000000|2022-05-10|15/03/2022|0.52|0.5618|965000000|991010000|2022-02-28|15/12/2021|0.76|0.7879|1090000000|1130000000|2021-11-04|15/09/2021|0.68|0.6493|1070000000|1030000000|2021-08-05|15/06/2021|0.71|0.6645|1070000000|1010000000|2021-05-06|15/03/2021|0.72|0.5697|1030000000|947570000|2021-03-01|15/12/2020|0.87|0.6414|1080000000|997380000|2020-11-05|15/09/2020|0.67|0.3166|894800000|839020000|2020-08-06|15/06/2020|-0.18|-0.02|491000000|492550000|2020-05-08|15/03/2020|0.43|0.39|874300000|884100000|2020-03-02|15/12/2019|0.73|0.75|1110000000|1090000000||2019-08-02|15/06/2019|0.66|0.63|1010000000|1040000000|2019-05-03|15/03/2019|0.49|0.39|946200000|945310000|2019-03-01|15/12/2018|0.58|0.54|1060000000|1030000000|2018-11-08|15/09/2018|0.38|0.47|928400000|953410000|2018-08-07|15/06/2018|0.6|0.59|1040000000|1020000000|2018-05-06|15/03/2018|0.45|0.42|956100000|942010000|2018-03-01|15/12/2017|0.82|0.81|1090000000|1060000000|2017-11-03|15/09/2017|0.7|0.66|1010000000|980770000
2022-06-04 22:25:51|00223|8224|/equities/devon-energy|SnP500/R1000VALUE|DVN|USD|Energy|Oil, Gas & Consumable Fuels|United States|US25179M1036|1400|Devon Stock Price Today (DVN) - Investing.com|50.87B|50870000000|77.02|11,935,284|149.01%|24.05-79.19|76.08-77.35|76.31|660428135|2.59|14.43|13.97B|13970000000|5.34|5.08|6.60%|Aug 02, 2022|2022-08-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0135|0.0156|0.1305|0.0489|0.0445|23.2909|2.2423|2022-08-02|15/06/2022||2.26||3990000000|2022-05-02|15/03/2022|1.88|1.75|3810000000|4050000000|2022-02-15|15/12/2021|1.39|1.24|4270000000|3720000000|2021-11-02|15/09/2021|1.08|0.9284|3470000000|3230000000|2021-08-03|15/06/2021|0.6|0.521|2420000000|2360000000|2021-05-04|15/03/2021|0.45|0.3288|1760000000|2050000000|2021-02-16|15/12/2020|0.00|0.034|1280000000|1220000000|2020-10-29|15/09/2020|-0.04|-0.0895|1070000000|1110000000|2020-08-04|15/06/2020|-0.18|-0.28|655470000|682130000|2020-05-05|15/03/2020|0.13|-0.24|908000000|1130000000|2020-02-18|15/12/2019|0.33|0.32|1590000000|1540000000||2019-08-06|15/06/2019|0.43|0.34|1920000000|1840000000|2019-04-30|15/03/2019|0.36|0.28|1500000000|1880000000|2019-02-19|15/12/2018|0.1|0.3|3710000000|2660000000|2018-11-06|15/09/2018|0.65|0.42|2580000000|1570000000|2018-07-31|15/06/2018|0.34|0.36|2250000000|1640000000|2018-05-01|15/03/2018|0.2|0.2|3850000000|3900000000|2018-02-20|15/12/2017|0.38|0.63|3980000000|3520000000|2017-10-31|15/09/2017|0.46|0.38|3160000000|3165000000
2022-06-04 22:25:54|00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|DLR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2538681030|2878|Digital Stock Price Today (DLR) - Investing.com|39.13B|39130000000|134.49|1,405,854|-13.47%|124.35-178.22|134.19-137.5|138.37|290962827|0.31|27.89|4.46B|4460000000|4.82|4.88|3.63%|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Buy||Strong Sell|Strong Sell||Sell|32|4|30|-0.0051|0.8264|0.0156|0.033|0.0357|34.6023|11.5153|2022-07-28|15/06/2022||0.2787||1160000000|2022-04-28|15/03/2022|0.22|0.2845|1130000000|1130000000|2022-02-17|15/12/2021|3.71|0.3236|1110000000|1110000000|2021-10-26|15/09/2021|0.44|0.2508|1130000000|1100000000|2021-07-29|15/06/2021|0.45|0.2327|1090000000|1070000000|2021-04-29|15/03/2021|1.32|0.2944|1090000000|1050000000|2021-02-11|15/12/2020|0.16|0.1873|1060000000|1030000000|2020-10-29|15/09/2020|-0.14|0.1472|1020000000|991530000|2020-07-30|15/06/2020|0.2|0.24|993000000|949400000|2020-05-07|15/03/2020|0.9|0.28|823340000|779010000|2020-02-13|15/12/2019|1.5|0.24|787460000|711200000||2019-07-30|15/06/2019|0.15|0.26|800800000|806890000|2019-04-25|15/03/2019|0.46|0.27|814520000|798700000|2019-02-05|15/12/2018|0.15|0.28|778270000|788550000|2018-10-25|15/09/2018|0.33|0.32|768920000|773740000|2018-07-26|15/06/2018|0.32|0.28|754920000|759070000|2018-04-26|15/03/2018|0.42|0.35|744370000|743290000|2018-02-15|15/12/2017|0.26|0.42|731450000|728300000|2017-10-25|15/09/2017|-0.02|0.36|609930000|597410000
2022-06-04 22:25:58|00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|DFS|USD|Financial|Consumer Finance|United States|US2547091080|16700|Discover Stock Price Today (DFS) - Investing.com|30.98B|30980000000|110.28|1,766,191|-10.03%|98.38-135.69|110.25-112.6|112.77|280965096|1.45|6.50|6.35B|6350000000|16.97|2.40|2.18%|Jul 27, 2022|2022-07-27|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|32|4|30|-0.0037|0.2971|0.0579|0.0433|0.008|7.1787|1.898|2022-07-27|15/06/2022||3.76||3150000000|2022-04-27|15/03/2022|4.22|3.6|2900000000|2980000000|2022-01-19|15/12/2021|3.64|3.72|2940000000|3000000000|2021-10-20|15/09/2021|3.54|3.51|2780000000|2890000000|2021-07-21|15/06/2021|5.55|4.11|3580000000|2900000000|2021-04-21|15/03/2021|5.04|2.83|2800000000|2770000000|2021-01-20|15/12/2020|2.59|2.42|2820000000|2790000000|2020-10-21|15/09/2020|2.45|1.55|2710000000|2660000000|2020-07-22|15/06/2020|-1.2|-0.13|2660000000|2650000000|2020-04-22|15/03/2020|-0.25|0.72|2890000000|2880000000|2020-01-23|15/12/2019|2.25|2.24|2940000000|2948000000||2019-07-23|15/06/2019|2.32|2.11|2850000000|2800000000|2019-04-25|15/03/2019|2.15|2.02|2760000000|2750000000|2019-01-24|15/12/2018|2.03|2.06|2810000000|2810000000|2018-10-25|15/09/2018|2.05|2.06|2720000000|2710000000|2018-07-26|15/06/2018|1.91|1.88|2600000000|2630000000|2018-04-26|15/03/2018|1.82|1.78|2580000000|2570000000|2018-01-24|15/12/2017|1.51|1.54|2610000000|2601000000|2017-10-24|15/09/2017|1.59|1.54|2530000000|2489000000
2022-06-04 22:26:01|00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|WBD|USD|Communication Services|Entertainment|United States|US9344231041|11000|Discovery Stock Price Today (WBD) - Investing.com|42.47B|42470000000|17.50|19,042,215|-44.67%|16.51-31.98|17.18-17.9|18|2426844405|1.25|8.69|12.56B|12560000000|2.01|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0177|0.1056|0.0303|0.1939|0.0145|14.2585|8.6624|2022-07-28|15/06/2022||0.391||9010000000|2022-04-26|15/03/2022|0.515|0.3704|3160000000|3150000000|2022-02-24|15/12/2021|0.73|0.6961|3190000000|3120000000|2021-11-03|15/09/2021|0.42|0.4173|3150000000|3150000000|2021-08-03|15/06/2021|1.01|0.8263|3060000000|2990000000|2021-04-28|15/03/2021|0.21|0.6441|2790000000|2770000000|2021-02-22|15/12/2020|0.76|0.7139|2890000000|2830000000|2020-11-05|15/09/2020|0.81|0.6838|2560000000|2490000000|2020-08-05|15/06/2020|0.77|0.7|2540000000|2490000000|2020-05-06|15/03/2020|0.87|0.84|2680000000|2720000000|2020-02-27|15/12/2019|0.98|0.92|2870000000|2870000000||2019-08-06|15/06/2019|1.61|0.98|2890000000|2890000000|2019-05-02|15/03/2019|0.87|0.79|2710000000|2710000000|2019-02-26|15/12/2018|0.74|0.8|2810000000|2830000000|2018-11-08|15/09/2018|0.52|0.59|2590000000|2600000000|2018-08-07|15/06/2018|0.66|0.83|2850000000|2850000000|2018-05-08|15/03/2018|0.16|0.39|2310000000|2240000000|2018-02-27|15/12/2017|0.47|0.41|1860000000|1790000000|2017-11-02|15/09/2017|0.43|0.54|1650000000|1638000000
2022-06-04 22:26:07|00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|DISCK|USD|Communication Services|Entertainment|United States|US25470F3029|11000|Discovery C Stock Price Today (DISCK) - Investing.com|16.18B|16180000000|24.42|5,741,549|-17.58%|20.86-37.27|22.78-24.5|23.08|662421631|-|11.41|12.19B|12190000000|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0119|0.08|0.0312|0.2344|0.0152|13.8306|2.2624|2022-08-09|15/06/2022||0.8129||3190000000|2022-05-10|15/03/2022||0.589||3150000000|2022-02-24|15/12/2021|0.73|0.6961|3190000000|3120000000|2021-11-03|15/09/2021|0.42|0.4105|3150000000|3150000000|2021-08-03|15/06/2021|1.01|0.8248|3060000000|2990000000|2021-04-28|15/03/2021|0.21|0.6431|2790000000|2770000000|2021-02-22|15/12/2020|0.76|0.7171|2890000000|2830000000|2020-11-05|15/09/2020|0.81|0.6838|2560000000|2490000000|2020-08-05|15/06/2020|0.77|0.69|2540000000|2490000000|2020-05-06|15/03/2020|0.87|0.84|2680000000|2720000000|2020-02-27|15/12/2019|0.98|0.92|2870000000|2870000000||2019-08-06|15/06/2019|1.61|0.98|2890000000|2890000000|2019-05-02|15/03/2019|0.87|0.79|2710000000|2710000000|2019-02-26|15/12/2018|0.74|0.8|2810000000|2830000000|2018-11-08|15/09/2018|0.52|0.59|2590000000|2600000000|2018-08-07|15/06/2018|0.66|0.83|2850000000|2850000000|2018-05-08|15/03/2018|0.16|0.39|2310000000|2240000000|2018-02-27|15/12/2017|0.47|0.41|1860000000|1790000000|2017-11-02|15/09/2017|0.43|0.54|1650000000|1638000000
2022-06-04 22:26:11|00228|6364|/equities/dish-network|SnP500/R1000VALUE|DISH|USD|Communication Services|Media|United States|US25470M1099|14500|DISH  Stock Price Today (DISH) - Investing.com|11.39B|11390000000|21.50|3,638,222|-52.11%|17.04-46.31|21.42-22.22|22.36|529995419|1.94|6.19|17.71B|17710000000|3.48|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0011|0.3752|0.0157|0.1803|0.0082|18.3234|1.6569|2022-08-04|15/06/2022||0.6671||4240000000|2022-05-06|15/03/2022|0.68|0.7361|4330000000|4380000000|2022-02-24|15/12/2021|0.87|0.8693|4450000000|4480000000|2021-11-04|15/09/2021|0.88|0.9055|4450000000|4450000000|2021-08-09|15/06/2021|1.06|0.8938|4490000000|4430000000|2021-04-29|15/03/2021|0.99|0.832|4500000000|4490000000|2021-02-22|15/12/2020|1.24|0.7755|4560000000|4550000000|2020-11-06|15/09/2020|0.86|0.6308|4530000000|3130000000|2020-08-07|15/06/2020|0.78|0.59|3190000000|3100000000|2020-05-07|15/03/2020|0.13|0.57|3220000000|3150000000|2020-02-19|15/12/2019|0.69|0.58|3240000000|3150000000||2019-07-29|15/06/2019|0.5976|0.64|3210000000|3140000000|2019-05-03|15/03/2019|0.6474|0.65|3190000000|3190000000|2019-02-13|15/12/2018|0.6375|0.66|3310000000|3280000000|2018-11-07|15/09/2018|0.8168|0.67|3400000000|3390000000|2018-08-03|15/06/2018|0.83|0.71|3460000000|3440000000|2018-05-08|15/03/2018|0.7|0.7|3460000000|3500000000|2018-02-21|15/12/2017|0.5707|0.55|3480000000|3530000000|2017-11-09|15/09/2017|0.5678|0.59|3580000000|3602000000
2022-06-04 22:26:15|00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|DG|USD|Consumer Discretionary|Multiline Retail|United States|US2566771059|163000|Dollar General Stock Price Today (DG) - Investing.com|51.52B|51520000000|226.95|2,198,299|10.17%|183.25-262.2|222.57-229.07|224.72|226997018|0.52|23.27|34.57B|34570000000|9.75|2.20|0.97%|Sep 01, 2022|2022-09-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0069|0.0983|0.0236|0.0468|0.0191|19.3953|1.0593|2022-09-01|15/07/2022||2.91||9350000000|2022-05-26|15/04/2022|2.41|2.32|8750000000|8710000000|2022-03-17|15/01/2022|2.58|2.57|8650000000|8710000000|2021-12-02|15/10/2021|2.08|2.01|8520000000|8500000000|2021-08-26|15/07/2021|2.69|2.62|8650000000|8610000000|2021-05-27|15/04/2021|2.82|2.19|8400000000|8270000000|2021-03-18|15/01/2021|2.62|2.72|8410000000|8290000000|2020-12-03|15/10/2020|2.31|2.02|8200000000|8140000000|2020-08-27|15/07/2020|3.12|2.47|8680000000|8360000000|2020-05-28|15/04/2020|2.56|1.75|8450000000|7580000000|2020-03-12|15/01/2020|2.1|2.01|7160000000|7150000000||2019-08-29|15/07/2019|1.74|1.57|6980000000|6890000000|2019-05-30|15/04/2019|1.48|1.39|6620000000|6570000000|2019-03-14|15/01/2019|1.84|1.89|6650000000|6610000000|2018-12-04|15/10/2018|1.26|1.27|6420000000|6380000000|2018-08-30|15/07/2018|1.52|1.49|6440000000|6370000000|2018-05-31|15/04/2018|1.36|1.4|6110000000|6180000000|2018-03-15|15/01/2018|1.48|1.48|6130000000|6210000000|2018-02-03|15/12/2017|1.48|1.48|5900000000|
2022-06-04 22:26:18|00230|7887|/equities/dominion-res|SnP500/R1000VALUE|D|USD|Utilities|Multi-Utilities|United States|US25746U1097|17100|Dominion Resources Stock Price Today (D) - Investing.com|67.17B|67170000000|82.71|3,429,658|7.82%|70.37-88.78|82.67-83.65|83.48|812170354|0.42|29.61|14.37B|14370000000|2.79|2.67|3.23%|Aug 03, 2022|2022-08-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|-0.0011|0.0007|-0.085|0.0521|0.021|20.5184|4.6352|2022-08-03|15/06/2022||0.7786||3570000000|2022-05-05|15/03/2022|1.18|1.17|4280000000|4310000000|2022-02-11|15/12/2021|0.9|0.906|3880000000|4040000000|2021-11-05|15/09/2021|1.11|1.06|3180000000|4120000000|2021-08-06|15/06/2021|0.76|0.7699|3040000000|3610000000|2021-05-04|15/03/2021|1.09|1.07|3870000000|4080000000|2021-02-12|15/12/2020|0.81|0.8001|3520000000|3680000000|2020-11-05|15/09/2020|1.08|0.9991|3610000000|3720000000|2020-07-31|15/06/2020|0.82|0.79|3590000000|3980000000|2020-05-05|15/03/2020|1.09|1.09|4500000000|4720000000|2020-02-11|15/12/2019|1.18|1.15|4480000000|4520000000||2019-07-31|15/06/2019|0.77|0.76|3970000000|4080000000|2019-05-03|15/03/2019|1.1|1.12|3860000000|4840000000|2019-02-01|15/12/2018|0.89|0.91|3360000000|3250000000|2018-11-01|15/09/2018|1.15|1.13|3450000000|3410000000|2018-08-01|15/06/2018|0.86|0.79|3090000000|3050000000|2018-04-27|15/03/2018|1.14|1.04|3470000000|3480000000|2018-01-29|15/12/2017|0.91|0.89|3210000000|3467000000|2017-10-30|15/09/2017|1.04|1.02|3180000000|3312000000
2022-06-04 22:26:21|00231|7858|/equities/dover-corp|SnP500/R1000VALUE|DOV|USD|Industrials|Machinery|United States|US2600031080|25000|Dover Stock Price Today (DOV) - Investing.com|19.24B|19240000000|133.43|956,997|-12.24%|127.04-184.04|132.6-135.14|135.53|144163424|1.42|17.36|8.09B|8090000000|7.69|2.00|1.50%|Jul 21, 2022|2022-07-21|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|37|4|35|0.0106|0.0898|0.0715|0.0413|0.0344|16.9434|1.6743|2022-07-21|15/06/2022||2.08||2190000000|2022-04-21|15/03/2022|1.9|1.83|2050000000|2030000000|2022-01-27|15/12/2021|1.78|1.67|1990000000|1920000000|2021-10-19|15/09/2021|1.98|1.85|2020000000|1990000000|2021-07-20|15/06/2021|2.06|1.84|2030000000|1900000000|2021-04-20|15/03/2021|1.81|1.46|1870000000|1730000000|2021-01-28|15/12/2020|1.55|1.38|1780000000|1710000000|2020-10-20|15/09/2020|1.6|1.32|1750000000|1640000000|2020-07-22|15/06/2020|1.13|0.93|1500000000|1460000000|2020-04-21|15/03/2020|1.39|1.2|1660000000|1670000000|2020-01-30|15/12/2019|1.54|1.45|1780000000|1800000000||2019-07-18|15/06/2019|1.56|1.53|1810000000|1860000000|2019-04-18|15/03/2019|1.24|1.1|1720000000|1690000000|2019-01-29|15/12/2018|1.43|1.29|1810000000|1760000000|2018-10-18|15/09/2018|1.36|1.29|1750000000|1760000000|2018-07-19|15/06/2018|1.3|1.21|1800000000|1780000000|2018-04-27|15/03/2018|1.16|1.1|1920000000|1890000000|2018-01-30|15/12/2017|1.84|1.04|2020000000|2005000000|2017-10-19|15/09/2017|1.16|1.12|2010000000|1992000000
2022-06-04 22:26:25|00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|DHI|USD|Consumer Discretionary|Household Durables|United States|US23331A1097|11788|D R Horton Stock Price Today (DHI) - Investing.com|26.75B|26750000000|76.00|3,717,690|-16.79%|64.13-110.45|74.51-76.88|76.28|352030251|1.58|5.44|30.45B|30450000000|13.97|0.90|1.18%|Jul 21, 2022|2022-07-21|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|37|4|35|0.014|0.1667|0.0722|0.0892|0.0594|11.6203|1.0009|2022-07-21|15/06/2022||4.52||8940000000|2022-04-26|15/03/2022|4.03|3.38|8000000000|7490000000|2022-02-02|15/12/2021|3.17|2.8|7050000000|6690000000|2021-11-09|15/09/2021|3.7|3.39|8110000000|7830000000|2021-07-22|15/06/2021|3.06|2.81|7280000000|7140000000|2021-04-22|15/03/2021|2.53|2.18|6450000000|6130000000|2021-01-26|15/12/2020|2.14|1.71|5930000000|5610000000|2020-11-10|15/09/2020|2.24|1.76|6400000000|5840000000|2020-07-28|15/06/2020|1.72|1.3|5390000000|5050000000|2020-04-28|15/03/2020|1.3|1.12|4500000000|4440000000|2020-01-27|15/12/2019|1.16|0.92|4020000000|3750000000||2019-07-30|15/06/2019|1.26|1.06|4910000000|4480000000|2019-04-25|15/03/2019|0.93|0.86|4130000000|4010000000|2019-01-25|15/12/2018|0.76|0.78|3520000000|3450000000|2018-11-08|15/09/2018|1.22|1.22|4510000000|4550000000|2018-07-26|15/06/2018|1.18|1.08|4440000000|4320000000|2018-04-26|15/03/2018|0.91|0.86|3790000000|3800000000|2018-01-31|15/12/2017|0.7732|0.47|3330000000|2690000000|2017-11-09|15/09/2017|0.82|0.81|4160000000|4006000000
2022-06-04 22:26:29|00233|7868|/equities/dte-energy|SnP500/R1000VALUE|DTE|USD|Utilities|Multi-Utilities|United States|US2333311072|10300|DTE Energy Stock Price Today (DTE) - Investing.com|25.59B|25590000000|132.09|1,078,431|-4.05%|108.22-140.23|131.82-133|132.79|193739166|0.64|32.44|19.54B|19540000000|4.07|3.54|2.68%|Jul 27, 2022|2022-07-27|Neutral||Strong Buy|Strong Buy||Strong Buy|Buy||Strong Buy|36|4|34|0.0008|0.0913|0.0438|0.1612|0.0245|19.2197|1.6629|2022-07-27|15/06/2022||1.15||3080000000|2022-04-28|15/03/2022|2.31|2.08|4580000000|4580000000|2022-02-10|15/12/2021|1.05|0.9391|4240000000|3350000000|2021-10-27|15/09/2021|1.72|1.84|3720000000|3720000000|2021-07-27|15/06/2021|1.7|1.39|3230000000|3230000000|2021-04-27|15/03/2021|2.08|2.18|3780000000|3560000000|2021-02-19|15/12/2020|1.39|1.24|3100000000|3170000000|2020-10-27|15/09/2020|2.61|2.08|3280000000|3240000000|2020-07-28|15/06/2020|1.53|1.29|2580000000|2550000000|2020-04-28|15/03/2020|1.66|1.74|3020000000|2920000000|2020-02-05|15/12/2019|1.35|1.3|3150000000|3750000000||2019-07-24|15/06/2019|0.99|1.07|2890000000|2890000000|2019-04-24|15/03/2019|2.05|1.97|3510000000|3330000000|2019-02-07|15/12/2018|0.91|0.93|3750000000|3750000000|2018-10-24|15/09/2018|2.13|1.77|3550000000|3090000000|2018-07-25|15/06/2018|1.36|1.13|3050000000|2550000000|2018-04-25|15/03/2018|1.91|1.89|3260000000|3290000000|2018-02-16|15/12/2017|1.26|1.19|3270000000|2350000000|2017-10-25|15/09/2017|1.48|1.56|3250000000|2803000000
2022-06-04 22:26:33|00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|DRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2644115055|350|Duke Stock Price Today (DRE) - Investing.com|20.69B|20690000000|53.27|2,581,297|10.66%|47.05-66.22|52.67-53.82|53.77|388334127|0.73|19.88|1.09B|1090000000|2.68|1.12|2.10%|Jul 27, 2022|2022-07-27|Neutral||Buy|Strong Buy||Buy|Buy||Buy|36|4|34|0.005|1.2286|0.1186|0.8117|-0.0016|35.4097|13.1832|2022-07-27|15/06/2022||0.2237||277700000|2022-04-27|15/03/2022|0.65|0.1842|275210000|268950000|2022-01-26|15/12/2021|0.27|0.2012|256700000|266240000|2021-10-27|15/09/2021|1.3|0.2126|256820000|260030000|2021-07-28|15/06/2021|0.47|0.1854|253970000|264990000|2021-04-28|15/03/2021|0.21|0.1345|258180000|251960000|2021-01-27|15/12/2020|0.45|0.1549|248670000|238650000|2020-10-28|15/09/2020|0.19|0.157|235390000|229120000|2020-07-29|15/06/2020|0.11|0.14|226370000|222450000|2020-04-29|15/03/2020|0.05|0.1|218760000|218840000|2020-01-29|15/12/2019|0.23|0.13|217390000|219140000||2019-07-31|15/06/2019|0.2|0.14|213110000|213080000|2019-04-24|15/03/2019|0.12|0.09|209960000|205700000|2019-01-30|15/12/2018|0.18|0.12|202860000|201100000|2018-10-24|15/09/2018|0.15|0.12|196910000|197380000|2018-07-25|15/06/2018|0.54|0.11|192090000|193510000|2018-04-25|15/03/2018|0.2|0.07|193460000|185670000|2018-01-31|15/12/2017|0.52|0.10|179390000|173160000|2017-10-25|15/09/2017|0.12|0.09|169610000|167590000
2022-06-04 22:26:36|00235|8104|/equities/duke-energy|SnP500/R1000VALUE|DUK|USD|Utilities|Electric Utilities|United States|US26441C2044|27605|Duke Stock Price Today (DUK) - Investing.com|85.58B|85580000000|111.16|2,823,415|9.33%|95.48-116.33|110.97-112.1|111.79|769900482|0.34|23.36|26.08B|26080000000|4.76|3.94|3.54%|Aug 04, 2022|2022-08-04|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|32|4|30|-0.0048|0.0304|-0.0435|0.0849|0.0131|18.8597|2.7683|2022-08-04|15/06/2022||1.12||5910000000|2022-05-09|15/03/2022|1.3|1.33|7130000000|6370000000|2022-02-10|15/12/2021|0.94|0.9615|6240000000|6530000000|2021-11-04|15/09/2021|1.88|1.8|6950000000|7260000000|2021-08-05|15/06/2021|1.15|1.1|5760000000|5850000000|2021-05-10|15/03/2021|1.26|1.21|6150000000|6190000000|2021-02-11|15/12/2020|1.03|1.03|5780000000|6720000000|2020-11-05|15/09/2020|1.87|1.79|6720000000|7250000000|2020-08-10|15/06/2020|1.08|1.03|5420000000|5850000000|2020-05-12|15/03/2020|1.14|1.19|5950000000|6330000000|2020-02-13|15/12/2019|0.91|0.87|6100000000|6270000000||2019-08-06|15/06/2019|1.12|0.98|5870000000|5940000000|2019-05-09|15/03/2019|1.24|1.22|6160000000|6160000000|2019-02-14|15/12/2018|0.84|0.89|6120000000|5830000000|2018-11-02|15/09/2018|1.65|1.52|6630000000|6580000000|2018-08-02|15/06/2018|0.93|1.01|5640000000|5610000000|2018-05-10|15/03/2018|1.28|1.14|6140000000|5810000000|2018-02-20|15/12/2017|0.94|0.92|5850000000|6170000000|2017-11-03|15/09/2017|1.59|1.55|6480000000|7467000000
2022-06-04 22:26:40|00236|7981|/equities/du-pont|SnP500/R1000VALUE|DD|USD|Materials|Chemicals|United States|US26614N1028|34000|DuPont Stock Price Today (DD) - Investing.com|34.03B|34030000000|66.92|2,939,359|-21.61%|62.1-86.12|66.57-68.42|68.82|508526549|1.42|24.50|15.95B|15950000000|2.73|1.32|1.97%|Aug 04, 2022|2022-08-04|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|4|31|-0.0032|0.5579|0.0402|0.3524|0.0248|19.5561|1.1461|2022-08-04|15/06/2022||0.7612||3280000000|2022-05-03|15/03/2022|0.82|0.6678|3270000000|3210000000|2022-02-08|15/12/2021|1.08|0.9924|4270000000|4030000000|2021-11-02|15/09/2021|1.15|1.12|4270000000|4160000000|2021-08-03|15/06/2021|1.13|0.944|4140000000|3990000000|2021-05-04|15/03/2021|0.91|0.7497|3980000000|3850000000|2021-02-09|15/12/2020|0.95|0.8535|5250000000|5150000000|2020-10-29|15/09/2020|0.88|0.7452|5100000000|5010000000|2020-07-30|15/06/2020|0.7|0.6|4830000000|4410000000|2020-05-05|15/03/2020|0.84|0.73|5220000000|5070000000|2020-01-30|15/12/2019|0.95|0.95|5200000000|5220000000||2019-08-01|15/06/2019|0.97|0.89|5470000000|6020000000|2019-05-02|15/03/2019|1.78|1.33|19650000000|19820000000|2019-01-31|15/12/2018|1.25|0.87|20100000000|20930000000|2018-11-01|15/09/2018|1.05|0.71|20120000000|20230000000|2018-08-02|15/06/2018|1.95|1.29|24250000000|23680000000|2018-05-03|15/03/2018|1.59|1.1|21510000000|21360000000|2018-02-01|15/12/2017|1.18|1.99|20070000000|19555000000|2017-11-02|15/09/2017|0.7825|1.25|18290000000|18012000000
2022-06-04 22:26:43|00237|8054|/equities/comp-science|SnP500/R1000VALUE|DXC|USD|Information Technology|IT Services|United States|US23355L1061|134000|Computer Sciences Stock Price Today (DXC) - Investing.com|8.13B|8130000000|35.25|2,127,106|-12.66%|27.28-44.18|34.49-35.37|35.13|230683660|2.14|12.39|16.27B|16270000000|2.84|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|37|4|35|0.0128|0.2345|0.1914|-0.0743|0.037|8.834|0.6611|2022-08-04|15/06/2022||0.8335||3770000000|2022-05-25|15/03/2022|0.84|0.9916|4010000000|4120000000|2022-02-02|15/12/2021|0.92|0.9181|4090000000|4100000000|2021-11-03|15/09/2021|0.9|0.8407|4030000000|4100000000|2021-08-04|15/06/2021|0.84|0.7469|4140000000|4130000000|2021-05-26|15/03/2021|0.74|0.7039|4390000000|4290000000|2021-02-04|15/12/2020|0.84|0.5435|4290000000|4200000000|2020-11-05|15/09/2020|0.64|0.3761|4550000000|4460000000|2020-08-06|15/06/2020|0.21|0.12|4500000000|4320000000|2020-05-28|15/03/2020|1.2|0.97|4820000000|4860000000|2020-02-06|15/12/2019|1.25|1.09|5020000000|4900000000||2019-08-08|15/06/2019|1.74|1.71|4890000000|4860000000|2019-05-23|15/03/2019|2.19|2.09|5280000000|5300000000|2019-02-07|15/12/2018|2.23|2.05|5180000000|5160000000|2018-11-06|15/09/2018|2.02|1.94|5010000000|5300000000|2018-08-07|15/06/2018|1.93|1.75|5280000000|5310000000|2018-05-24|15/03/2018|2.28|2.22|6290000000|6120000000|2018-02-08|15/12/2017|2.15|1.98|6190000000|1890000000|2017-11-07|15/09/2017|1.93|0.47|6160000000|1860000000
2022-06-04 22:26:46|00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|EMN|USD|Materials|Chemicals|United States|US2774321002|14500|Eastman Chemical Stock Price Today (EMN) - Investing.com|14.2B|14200000000|110.22|1,163,448|-14.54%|98.24-129.94|109.4-111.11|111.41|128831565|1.44|18.15|10.78B|10780000000|6.07|3.04|2.76%|Jul 28, 2022|2022-07-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|34|-0.0058|0.0546|0.0081|0.0381|0.0065|11.7071|1.1329|2022-07-28|15/06/2022||2.65||2770000000|2022-04-28|15/03/2022|2.06|2.11|2710000000|2500000000|2022-01-27|15/12/2021|1.81|1.87|2690000000|2380000000|2021-10-28|15/09/2021|2.46|2.46|2720000000|2600000000|2021-08-02|15/06/2021|2.46|2.33|2650000000|2400000000|2021-04-29|15/03/2021|2.13|2.04|2410000000|2330000000|2021-01-28|15/12/2020|1.69|1.51|2190000000|2160000000|2020-10-29|15/09/2020|1.57|1.37|2120000000|2080000000|2020-08-03|15/06/2020|0.85|1.05|1920000000|1830000000|2020-04-30|15/03/2020|2.03|1.71|2240000000|2260000000|2020-01-30|15/12/2019|1.42|1.33|2210000000|2200000000||2019-07-25|15/06/2019|1.99|2.09|2360000000|2550000000|2019-04-25|15/03/2019|1.77|1.87|2380000000|2590000000|2019-01-31|15/12/2018|1.39|1.61|2380000000|2370000000|2018-10-25|15/09/2018|2.34|2.29|2550000000|2560000000|2018-07-27|15/06/2018|2.22|2.2|2620000000|2590000000|2018-04-26|15/03/2018|2.23|2.09|2610000000|2470000000|2018-02-01|15/12/2017|1.62|1.06|2360000000|2244000000|2017-10-27|15/09/2017|2.19|2.03|2470000000|2350000000
2022-06-04 22:26:50|00239|8291|/equities/eaton|SnP500/R1000VALUE|ETN|USD|Industrials|Electrical Equipment|United States|IE00B8KQN827|85000|Eaton  Stock Price Today (ETN) - Investing.com|56B|56000000000|140.35|2,058,107|-4.15%|130.43-175.72|139.35-140.96|140.82|399000000|1.15|25.43|19.78B|19780000000|5.52|3.24|2.31%|Aug 02, 2022|2022-08-02|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|36|4|34|0.0041|0.0392|0.0028|0.0268|-0.003|17.6103|1.7438|2022-08-02|15/06/2022||1.82||5200000000|2022-05-03|15/03/2022|1.62|1.6|4840000000|4780000000|2022-02-04|15/12/2021|1.72|1.71|4800000000|4900000000|2021-11-02|15/09/2021|1.75|1.73|4920000000|5000000000|2021-08-03|15/06/2021|1.72|1.57|5220000000|5020000000|2021-05-04|15/03/2021|1.44|1.24|4690000000|4550000000|2021-02-02|15/12/2020|1.28|1.2|4690000000|4620000000|2020-11-03|15/09/2020|1.18|1.05|4530000000|4220000000|2020-07-29|15/06/2020|0.7|0.53|3860000000|3680000000|2020-04-30|15/03/2020|1.09|1.07|4790000000|4840000000|2020-02-04|15/12/2019|1.46|1.4|5240000000|5340000000||2019-07-30|15/06/2019|1.53|1.51|5530000000|5640000000|2019-04-30|15/03/2019|1.26|1.25|5310000000|5370000000|2019-02-01|15/12/2018|1.46|1.44|5460000000|5440000000|2018-10-30|15/09/2018|1.43|1.43|5410000000|5490000000|2018-07-31|15/06/2018|1.39|1.33|5490000000|5450000000|2018-05-01|15/03/2018|1.1|1.07|5250000000|5110000000|2018-02-01|15/12/2017|1.29|1.21|5210000000|5106000000|2017-10-31|15/09/2017|1.25|1.25|5210000000|5123000000
2022-06-04 22:26:53|00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|ECL|USD|Materials|Chemicals|United States|US2788651006|47000|Ecolab Stock Price Today (ECL) - Investing.com|48.69B|48690000000|170.46|1,492,731|-20.29%|154.31-238.93|170.07-174.62|173.13|285655167|1.04|44.45|13.11B|13110000000|3.83|2.04|1.20%|Aug 02, 2022|2022-08-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|-0.0028|-0.0056|-0.0026|0.0463|0.0013|34.4089|3.1886|2022-08-02|15/06/2022||1.2||3510000000|2022-04-26|15/03/2022|0.82|0.8257|3270000000|3190000000|2022-02-15|15/12/2021|1.28|1.31|3350000000|3360000000|2021-10-26|15/09/2021|1.38|1.3|3320000000|3270000000|2021-07-27|15/06/2021|1.22|1.21|3160000000|3110000000|2021-04-27|15/03/2021|0.81|0.8121|2890000000|2880000000|2021-02-16|15/12/2020|1.23|1.25|3070000000|3120000000|2020-10-27|15/09/2020|1.15|1.12|3020000000|3000000000|2020-07-28|15/06/2020|0.65|0.76|2690000000|2630000000|2020-04-28|15/03/2020|1.13|1.06|3580000000|3500000000|2020-02-18|15/12/2019|1.66|1.7|3820000000|3880000000||2019-07-30|15/06/2019|1.42|1.41|3760000000|3790000000|2019-04-30|15/03/2019|1.03|1.02|3510000000|3570000000|2019-02-19|15/12/2018|1.54|1.54|3760000000|3770000000|2018-10-30|15/09/2018|1.53|1.53|3750000000|3740000000|2018-07-31|15/06/2018|1.27|1.27|3690000000|3690000000|2018-05-01|15/03/2018|0.91|0.89|3470000000|3390000000|2018-02-20|15/12/2017|1.39|1.39|3650000000|3600000000|2017-10-31|15/09/2017|1.37|1.36|3560000000|3546000000
2022-06-04 22:26:58|00241|7998|/equities/edison-intl|SnP500/R1000VALUE|EIX|USD|Utilities|Electric Utilities|United States|US2810201077|13003|Edison  Stock Price Today (EIX) - Investing.com|26.6B|26600000000|69.78|1,867,594|24.1%|54.14-73.32|69.65-70.46|70.36|381200257|0.65|45.44|15.91B|15910000000|1.54|2.80|4.01%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0066|0.0739|-0.0235|0.084|0.0475|15.6971|1.9657|2022-07-28|15/06/2022||0.9127||3530000000|2022-05-03|15/03/2022|1.07|0.8074|3970000000|3290000000|2022-02-24|15/12/2021|1.16|1.05|3330000000|3330000000|2021-11-02|15/09/2021|1.69|1.74|5300000000|4810000000|2021-07-29|15/06/2021|0.94|1.01|3320000000|3310000000|2021-04-27|15/03/2021|0.79|0.716|2960000000|3200000000|2021-02-25|15/12/2020|1.19|1.2|3160000000|3160000000|2020-10-27|15/09/2020|1.67|1.47|4640000000|3830000000|2020-07-28|15/06/2020|1|1.11|2990000000|3040000000|2020-04-30|15/03/2020|0.63|0.83|2790000000|3080000000|2020-02-27|15/12/2019|0.99|1.03|2970000000|3330000000||2019-07-25|15/06/2019|1.58|1.13|2810000000|3140000000|2019-04-30|15/03/2019|0.63|0.87|2820000000|2760000000|2019-02-28|15/12/2018|0.94|0.94|3010000000|3150000000|2018-10-30|15/09/2018|1.56|1.31|4270000000|3620000000|2018-07-26|15/06/2018|0.85|0.85|2820000000|3040000000|2018-05-01|15/03/2018|0.8|0.94|2560000000|2510000000|2018-02-22|15/12/2017|1.1|0.92|3220000000|3050000000|2017-10-30|15/09/2017|1.44|1.33|3670000000|3566000000
2022-06-04 22:27:01|00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|EW|USD|Healthcare|Health Care Equipment & Supplies|United States|US28176E1082|14900|Edwards Lifesciences Stock Price Today (EW) - Investing.com|60.14B|60140000000|96.73|2,814,218|2.53%|91.52-131.73|96.38-100.21|101.21|621751736|1.17|39.65|5.36B|5360000000|2.44|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|37|4|35|-0.0021|1.1961|0.0325|0.0218|0.0284|27.3703|8.2151|2022-07-28|15/06/2022||0.6404||1410000000|2022-04-26|15/03/2022|0.6|0.5712|1340000000|1310000000|2022-01-26|15/12/2021|0.51|0.5483|1330000000|1350000000|2021-10-27|15/09/2021|0.54|0.5326|1310000000|1320000000|2021-07-29|15/06/2021|0.64|0.5548|1380000000|1280000000|2021-04-20|15/03/2021|0.54|0.4727|1220000000|1160000000|2021-01-27|15/12/2020|0.5|0.5301|1190000000|1180000000|2020-10-21|15/09/2020|0.51|0.4429|1140000000|1080000000|2020-07-23|15/06/2020|0.34|0.19|925000000|793920000|2020-04-23|15/03/2020|0.5033|0.44|1130000000|1080000000|2020-01-30|15/12/2019|0.4867|1.49|1170000000|1140000000||2019-07-23|15/06/2019|0.46|1.33|1090000000|1050000000|2019-04-23|15/03/2019|0.44|1.22|993000000|989250000|2019-01-31|15/12/2018|0.39|1.17|982700000|976320000|2018-10-23|15/09/2018|0.3567|1.02|921000000|927930000|2018-07-26|15/06/2018|0.4133|1.13|972100000|968480000|2018-04-24|15/03/2018|0.4067|1.11|937500000|932330000|2018-02-01|15/12/2017|0.3133|0.30|909400000|867090000|2017-10-24|15/09/2017|0.28|0.29|838500000|831980000
2022-06-04 22:27:05|00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|LLY|USD|Healthcare|Pharmaceuticals|United States|US5324571083|35000|Eli Lilly Stock Price Today (LLY) - Investing.com|271.53B|271530000000|301.65|3,017,473|48.82%|201.83-324.08|300.7-305.81|302.43|900159559|0.4|44.76|29.32B|29320000000|6.74|3.92|1.30%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|34|-0.0064|0.0459|0.0155|0.0399|0.0135|22.0985|4.4288|2022-08-04|15/06/2022||1.77||6810000000|2022-04-28|15/03/2022|2.62|2.29|7810000000|7290000000|2022-02-03|15/12/2021|2.49|2.45|8000000000|7690000000|2021-10-26|15/09/2021|1.94|1.96|6770000000|6640000000|2021-08-03|15/06/2021|1.87|1.89|6740000000|6600000000|2021-04-27|15/03/2021|1.87|2.12|6810000000|6930000000|2021-01-29|15/12/2020|2.75|2.37|7440000000|7270000000|2020-10-27|15/09/2020|1.54|1.71|5740000000|5880000000|2020-07-30|15/06/2020|1.89|1.56|5500000000|5760000000|2020-04-23|15/03/2020|1.75|1.48|5860000000|5490000000|2020-01-30|15/12/2019|1.73|1.52|6110000000|5910000000||2019-07-30|15/06/2019|1.5|1.45|5640000000|5580000000|2019-04-30|15/03/2019|1.33|1.31|5090000000|5200000000|2019-02-06|15/12/2018|1.33|1.34|6440000000|6290000000|2018-11-06|15/09/2018|1.39|1.35|6060000000|6030000000|2018-07-24|15/06/2018|1.5|1.3|6360000000|6050000000|2018-04-24|15/03/2018|1.34|1.13|5700000000|5520000000|2018-01-31|15/12/2017|1.14|1.07|6160000000|5934000000|2017-10-24|15/09/2017|1.05|1.03|5660000000|5521000000
2022-06-04 22:27:09|00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|EMR|USD|Industrials|Electrical Equipment|United States|US2910111044|86700|Emerson Electric Stock Price Today (EMR) - Investing.com|53.62B|53620000000|90.28|3,259,470|-7.41%|81.01-105.99|89.23-90.37|89.88|593900000|1.41|18.87|18.91B|18910000000|4.79|2.06|2.28%|Aug 02, 2022|2022-08-02|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|37|4|35|-0.0004|0.0551|0.0105|0.0434|0.0121|20.0483|2.1191|2022-08-02|15/06/2022||1.29||5100000000|2022-05-04|15/03/2022|1.29|1.18|4790000000|4710000000|2022-02-02|15/12/2021|1.05|0.9945|4470000000|4470000000|2021-11-03|15/09/2021|1.21|1.18|4950000000|5090000000|2021-08-04|15/06/2021|1.09|0.984|4700000000|4600000000|2021-05-05|15/03/2021|0.97|0.8974|4430000000|4360000000|2021-02-02|15/12/2020|0.83|0.6809|4160000000|3970000000|2020-11-03|15/09/2020|1.1|0.9437|4560000000|4460000000|2020-08-04|15/06/2020|0.8|0.6|3910000000|3860000000|2020-04-21|15/03/2020|0.89|0.77|4160000000|4280000000|2020-02-04|15/12/2019|0.67|0.67|4150000000|4150000000||2019-08-06|15/06/2019|0.97|0.94|4680000000|4820000000|2019-05-07|15/03/2019|0.84|0.84|4570000000|4640000000|2019-02-05|15/12/2018|0.74|0.66|4150000000|4210000000|2018-11-06|15/09/2018|0.97|0.89|4890000000|4910000000|2018-08-07|15/06/2018|0.88|0.86|4460000000|4470000000|2018-05-01|15/03/2018|0.76|0.72|4250000000|4220000000|2018-02-06|15/12/2017|0.58|0.42|3820000000|3165000000|2017-11-07|15/09/2017|0.83|0.80|4440000000|4451000000
2022-06-04 22:27:14|00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|ETR|USD|Utilities|Electric Utilities|United States|US29364G1031|12369|Entergy Corp Stock Price Today (ETR) - Investing.com|24.4B|24400000000|120.00|1,118,553|13.41%|98.5-126.82|119.51-120.64|120.41|203374308|0.58|22.94|11.78B|11780000000|5.23|4.04|3.37%|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0015|0.2361|-0.0821|0.3296|0.0265|18.884|1.756|2022-08-03|15/06/2022||1.27||2830000000|2022-04-27|15/03/2022|1.32|1.34|2880000000|2840000000|2022-02-23|15/12/2021|0.76|0.727|2720000000|2320000000|2021-11-03|15/09/2021|2.45|2.44|3270000000|3300000000|2021-08-04|15/06/2021|1.34|1.4|2670000000|2750000000|2021-04-28|15/03/2021|1.47|1.17|2600000000|2720000000|2021-02-24|15/12/2020|0.71|0.6702|2930000000|2610000000|2020-10-28|15/09/2020|2.44|2.4|2690000000|2800000000|2020-07-29|15/06/2020|1.37|1.25|2210000000|2210000000|2020-05-11|15/03/2020|1.14|0.92|2090000000|2290000000|2020-02-19|15/12/2019|0.68|0.66|1600000000|2830000000||2019-07-31|15/06/2019|1.35|1.39|2670000000|2690000000|2019-05-01|15/03/2019|0.82|0.87|2390000000|2500000000|2019-02-20|15/12/2018|0.6|0.33|2510000000|2510000000|2018-10-31|15/09/2018|3.77|3|3100000000|2910000000|2018-08-01|15/06/2018|1.79|1.31|2670000000|2660000000|2018-04-25|15/03/2018|1.16|1.3|2720000000|2580000000|2018-02-23|15/12/2017|0.76|0.46|2670000000|2760000000|2017-10-24|15/09/2017|2.35|2.21|3240000000|3117000000
2022-06-04 22:27:23|00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|EOG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US26875P1012|2900|EOG Stock Price Today (EOG) - Investing.com|83.45B|83450000000|142.48|4,312,556|64.13%|62.81-143.27|139.78-143.27|139.44|585713473|1.66|19.02|18.88B|18880000000|7.49|8.125|5.70%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0018|0.2417|-0.0016|-0.6059|0.0497|27.9926|4.264|2022-08-04|15/06/2022||4.15||5990000000|2022-05-05|15/03/2022|4|3.68|3980000000|5540000000|2022-02-24|15/12/2021|3.09|3.17|6040000000|5960000000|2021-11-04|15/09/2021|2.16|2.04|4770000000|4750000000|2021-08-04|15/06/2021|1.73|1.56|4140000000|4070000000|2021-05-06|15/03/2021|1.62|1.51|3690000000|3770000000|2021-02-25|15/12/2020|0.71|0.36|2970000000|2890000000|2020-11-05|15/09/2020|0.43|0.1806|2250000000|2620000000|2020-08-06|15/06/2020|-0.23|-0.05|1100000000|2450000000|2020-05-07|15/03/2020|0.55|0.67|3520000000|3950000000|2020-02-27|15/12/2019|1.35|1.16|4320000000|4370000000||2019-08-01|15/06/2019|1.31|1.32|4700000000|4430000000|2019-05-02|15/03/2019|1.19|1|4060000000|4070000000|2019-02-26|15/12/2018|1.24|1.34|4570000000|4470000000|2018-11-01|15/09/2018|1.75|1.52|4780000000|3130000000|2018-08-02|15/06/2018|1.37|1.24|2800000000|2770000000|2018-05-03|15/03/2018|1.19|1.01|3680000000|2580000000|2018-02-27|15/12/2017|0.69|0.54|3340000000|3060000000|2017-11-02|15/09/2017|0.19|0.10|2640000000|2589000000
2022-06-04 22:27:27|00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|EQT|USD|Energy|Oil, Gas & Consumable Fuels|United States|US26884L1098|624|EQT Stock Price Today (EQT) - Investing.com|17.73B|17730000000|47.99|9,685,323|124.15%|15.71-50.41|47.17-49.15|48.87|369535705|0.98|-|1.54B|1540000000|-8.19|0.50|1.04%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0021|-0.1224|-0.001|-0.755|0.0697|19.43|4.2932|2022-07-28|15/06/2022||0.5326||1430000000|2022-04-27|15/03/2022|0.81|0.9248|1570000000|1620000000|2022-02-09|15/12/2021|0.41|0.4768|1410000000|1470000000|2021-10-27|15/09/2021|0.12|-0.0453|1160000000|1120000000|2021-07-28|15/06/2021|0.07|0.047|996880000|1010000000|2021-05-05|15/03/2021|0.3|0.2564|1080000000|1090000000|2021-02-17|15/12/2020|-0.02|-0.2705|922330000|891330000|2020-10-22|15/09/2020|-0.15|-0.2427|853160000|838440000|2020-07-27|15/06/2020|-0.18|-0.13|816240000|799860000|2020-05-07|15/03/2020|0.14|0.01|957380000|928690000|2020-02-27|15/12/2019|-0.03|0.12|947200000|939480000||2019-07-25|15/06/2019|0.09|0.01|1310000000|954690000|2019-04-25|15/03/2019|0.83|0.72|1210000000|1200000000|2019-02-14|15/12/2018|0.79|0.81|1230000000|1280000000|2018-10-25|15/09/2018|0.1905|0.27|1160000000|1140000000|2018-07-26|15/06/2018|0.2395|0.44|1050000000|1140000000|2018-04-26|15/03/2018|0.5498|1.03|1430000000|1350000000|2018-02-15|15/12/2017|0.34|0.24|1130000000|958800000|2017-10-26|15/09/2017|0.0653|-0.04|660310000|675310000
2022-06-04 22:27:30|00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|EFX|USD|Industrials|Professional Services|United States|US2944291051|12700|Equifax Stock Price Today (EFX) - Investing.com|24.54B|24540000000|200.56|1,062,800|-12.41%|185.76-300.11|199.27-201.16|203.65|122335119|1.5|32.43|5.07B|5070000000|6.18|1.56|0.78%|Jul 27, 2022|2022-07-27|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|37|4|35|-0.0021|0.057|0.0165|0.0286|0.0255|22.7757|4.6149|2022-07-27|15/06/2022||2.04||1320000000|2022-04-20|15/03/2022|2.22|2.15|1360000000|1330000000|2022-02-09|15/12/2021|1.84|1.81|1250000000|1250000000|2021-10-20|15/09/2021|1.85|1.73|1220000000|1180000000|2021-07-21|15/06/2021|1.98|1.71|1230000000|1160000000|2021-04-21|15/03/2021|1.97|1.52|1210000000|1120000000|2021-02-10|15/12/2020|2|1.83|1120000000|1080000000|2020-10-21|15/09/2020|1.87|1.6|1070000000|1000000000|2020-07-22|15/06/2020|1.6|1.3|982800000|922550000|2020-04-20|15/03/2020|1.4|1.29|957900000|911700000|2020-02-12|15/12/2019|1.53|1.49|905800000|896440000||2019-07-24|15/06/2019|1.4|1.36|880000000|873630000|2019-05-10|15/03/2019|1.2|1.2|846100000|848380000|2019-02-20|15/12/2018|1.38|1.32|835300000|839940000|2018-10-24|15/09/2018|1.41|1.42|834200000|856930000|2018-07-25|15/06/2018|1.56|1.54|876900000|886020000|2018-04-25|15/03/2018|1.43|1.37|865700000|854900000|2018-03-01|15/12/2017|1.39|1.35|838500000|825700000|2017-11-08|15/09/2017|1.53|1.49|834800000|845940000
2022-06-04 22:27:34|00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|EQIX|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US29444U7000|10013|Equinix Stock Price Today (EQIX) - Investing.com|61.75B|61750000000|678.44|445,939|-12.69%|621.34-885.26|677-688.95|694.64|91021802|0.46|125.34|6.77B|6770000000|5.41|12.40|1.83%|Aug 03, 2022|2022-08-03|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|36|4|34|0.0022|-0.1108|0.0049|-0.1747|0.0348|106.0394|9.0332|2022-08-03|15/06/2022||1.81||1820000000|2022-04-27|15/03/2022|1.62|1.61|1730000000|1750000000|2022-02-16|15/12/2021|1.36|1.4|1710000000|1700000000|2021-11-03|15/09/2021|1.68|1.62|1680000000|1680000000|2021-07-28|15/06/2021|0.76|1.87|1660000000|1640000000|2021-04-28|15/03/2021|1.74|1.74|1600000000|1600000000|2021-02-10|15/12/2020|0.57|1.49|1560000000|1560000000|2020-10-28|15/09/2020|0.74|1.54|1520000000|1500000000|2020-07-29|15/06/2020|1.52|1.63|1470000000|1460000000|2020-05-06|15/03/2020|1.38|1.82|1440000000|1450000000|2020-02-12|15/12/2019|1.46|1.58|1420000000|1420000000||2019-07-31|15/06/2019|1.69|1.59|1380000000|1390000000|2019-05-01|15/03/2019|1.44|1.44|1360000000|1350000000|2019-02-13|15/12/2018|1.36|1.19|1310000000|1310000000|2018-11-01|15/09/2018|1.55|0.96|1280000000|1280000000|2018-08-08|15/06/2018|0.85|0.93|1260000000|1260000000|2018-05-02|15/03/2018|0.79|1.07|1220000000|1210000000|2018-02-14|15/12/2017|0.82|1.17|1200000000|1190000000|2017-11-01|15/09/2017|1.02|1.17|1150000000|1139000000
2022-06-04 22:27:38|00250|8260|/equities/eq-resident|SnP500/R1000VALUE|EQR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US29476L1070|2600|Equity Residential Stock Price Today (EQR) - Investing.com|29.58B|29580000000|76.07|1,616,532|-4.33%|71.86-94.32|75.84-77.43|77.84|388914453|0.83|21.29|2.52B|2520000000|3.57|2.50|3.29%|Jul 26, 2022|2022-07-26|Strong Sell||Neutral|Strong Buy||Sell|Strong Sell||Neutral|37|4|35|-0.0038|4.4465|0.002|0.671|0.0022|37.0274|10.102|2022-07-26|15/06/2022||0.2828||671070000|2022-04-26|15/03/2022|0.19|0.2478|653350000|657220000|2022-02-01|15/12/2021|1.4|0.2614|645130000|633480000|2021-10-26|15/09/2021|1.15|0.2239|623210000|606360000|2021-07-27|15/06/2021|0.84|0.185|598060000|591210000|2021-04-27|15/03/2021|0.15|0.1571|597600000|593440000|2021-02-10|15/12/2020|0.68|0.2494|613440000|610450000|2020-10-27|15/09/2020|0.24|0.2975|622430000|641070000|2020-07-28|15/06/2020|0.7|0.29|653530000|661820000|2020-05-05|15/03/2020|0.83|0.33|682330000|686160000|2020-01-28|15/12/2019|0.77|0.39|683920000|685620000||2019-07-30|15/06/2019|0.83|0.32|669520000|668370000|2019-04-30|15/03/2019|0.28|0.29|662490000|655820000|2019-01-29|15/12/2018|0.31|0.39|652550000|652530000|2018-10-23|15/09/2018|0.58|0.35|652870000|644790000|2018-07-24|15/06/2018|0.31|0.35|639810000|637520000|2018-04-24|15/03/2018|0.57|0.28|633020000|627030000|2018-01-30|15/12/2017|0.34|0.36|630700000|625280000|2017-10-24|15/09/2017|0.37|0.34|624120000|618180000
2022-06-04 22:27:41|00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|ESS|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2971781057|1781|Essex Property Stock Price Today (ESS) - Investing.com|19.2B|19200000000|283.94|385,395|-7.76%|275.33-363.36|282.69-288.13|287.83|67615488|0.76|47.05|1.47B|1470000000|6.04|8.80|3.10%|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|36|4|34|0.0035|0.5705|0.0237|0.3593|0.0179|65.7718|13.0015|2022-07-28|15/06/2022||1.36||390180000|2022-04-26|15/03/2022|1.12|1.19|379220000|379680000|2022-02-02|15/12/2021|2.1|1.08|369170000|369920000|2021-10-26|15/09/2021|1.82|1.02|360620000|361050000|2021-07-29|15/06/2021|1|0.8775|348760000|349040000|2021-04-27|15/03/2021|2.59|0.9622|352900000|353830000|2021-02-04|15/12/2020|1.47|1.02|360900000|362510000|2020-10-28|15/09/2020|1.13|1.12|368460000|368260000|2020-08-03|15/06/2020|1.29|1.11|368150000|368700000|2020-05-06|15/03/2020|4.76|1.45|389880000|390230000|2020-01-29|15/12/2019|1.95|1.41|372900000|373600000||2019-07-24|15/06/2019|1.4|1.28|359380000|359610000|2019-04-24|15/03/2019|1.81|1.26|353890000|354130000|2019-01-30|15/12/2018|1.78|1.19|350790000|350540000|2018-10-29|15/09/2018|1.22|1.15|348610000|349180000|2018-08-01|15/06/2018|1.52|1.08|346530000|346520000|2018-05-02|15/03/2018|1.38|1.11|344950000|344240000|2018-02-07|15/12/2017|1.57|1.08|342420000|344190000|2017-11-01|15/09/2017|1.21|1.01|341970000|341180000
2022-06-04 22:27:44|00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|EL|USD|Consumer Staples|Personal Products|United States|US5184391044|48670|Estee Lauder Stock Price Today (EL) - Investing.com|94.42B|94420000000|264.22|1,701,950|-12.76%|225.39-374.2|259.23-264.96|264.4|357347200|1.03|28.87|18.11B|18110000000|9.15|2.40|0.91%|Aug 18, 2022|2022-08-18|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|37|4|35|0.0157|0.2666|0.0308|0.1063|0.0287|30.4546|3.886|2022-08-18|15/06/2022||0.3644||3530000000|2022-05-03|15/03/2022|1.91|1.68|4250000000|4310000000|2022-02-03|15/12/2021|3.01|2.63|5540000000|5490000000|2021-11-02|15/09/2021|1.89|1.7|4390000000|4250000000|2021-08-19|15/06/2021|0.78|0.5045|3940000000|3750000000|2021-05-03|15/03/2021|1.59|1.32|3870000000|3940000000|2021-02-05|15/12/2020|2.61|1.69|4850000000|4490000000|2020-11-02|15/09/2020|1.44|0.9005|3560000000|3450000000|2020-08-20|15/06/2020|-0.5|-0.19|2430000000|2450000000|2020-05-01|15/03/2020|0.86|0.73|3350000000|3050000000|2020-02-06|15/12/2019|2.12|1.91|4620000000|4350000000||2019-08-19|15/06/2019|0.7|0.53|3590000000|3530000000|2019-05-01|15/03/2019|1.55|1.3|3750000000|3570000000|2019-02-05|15/12/2018|1.74|1.55|4010000000|3920000000|2018-10-31|15/09/2018|1.5|1.22|3520000000|3470000000|2018-08-20|15/06/2018|0.61|0.56|3300000000|3260000000|2018-05-02|15/03/2018|1.17|1.07|3370000000|3250000000|2018-02-02|15/12/2017|1.52|1.17|3740000000|3254000000|2017-11-01|15/09/2017|1.21|0.80|3270000000|2905000000
2022-06-04 22:27:47|00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|RE|USD|Financial|Insurance|United States|BMG3223R1088|1947|Everest Stock Price Today (RE) - Investing.com|11.05B|11050000000|280.29|245,353|9.06%|234.87-308.2|278.08-280.93|281.63|39437963|0.64|8.34|14.9B|14900000000|33.62|6.60|2.35%|Jul 25, 2022|2022-07-25|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|36|4|34|0.0102|0.3432|0.0927|-0.6986|0.0302|6.9979|1.1644|2022-07-25|15/06/2022||8.32||3130000000|2022-04-27|15/03/2022|10.31|9.42|2900000000|3110000000|2022-02-09|15/12/2021|9.12|8.92|3120000000|2940000000|2021-10-27|15/09/2021|-1.34|-1.06|2930000000|2880000000|2021-07-28|15/06/2021|14.63|8.67|3080000000|2590000000|2021-04-28|15/03/2021|6.49|4.61|2740000000|2520000000|2021-02-08|15/12/2020|-1.12|-0.4262|2760000000|2530000000|2020-10-29|15/09/2020|2.42|1.67|2610000000|2360000000|2020-08-05|15/06/2020|2.07|1.63|2240000000|2160000000|2020-05-06|15/03/2020|4.03|3.62|1980000000|2050000000|2020-02-10|15/12/2019|3.2|2.64|2210000000|2190000000||2019-07-29|15/06/2019|7.85|6.44|2020000000|2080000000|2019-05-06|15/03/2019|6.91|5.91|1960000000|2050000000|2019-02-11|15/12/2018|-5.89|-5.31|2300000000|1980000000|2018-10-30|15/09/2018|4.09|3.18|2200000000|2190000000|2018-08-02|15/06/2018|0.98|0.98|2100000000|1790000000|2018-04-26|15/03/2018|5.34|5.4|1900000000|1770000000|2018-02-05|15/12/2017|13.48|5.17|1900000000|1528000000|2017-10-30|15/09/2017|-16.43|-15.99|2000000000|1481000000
2022-06-04 22:27:51|00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|ES|USD|Utilities|Electric Utilities|United States|US30040W1080|9299|Eversource Energy Stock Price Today (ES) - Investing.com|31.83B|31830000000|92.30|1,644,953|12.29%|78.55-94.63|91.83-92.83|92.42|344878136|0.42|24.54|10.59B|10590000000|3.76|2.55|2.76%|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0024|0.0149|0.0773|0.0459|0.0169|20.3954|2.7071|2022-08-03|15/06/2022||0.8536||2250000000|2022-05-04|15/03/2022|1.3|1.19|3470000000|2860000000|2022-02-16|15/12/2021|0.91|0.9251|2480000000|2120000000|2021-11-02|15/09/2021|1.02|1.05|2460000000|2460000000|2021-07-29|15/06/2021|0.79|0.7971|2120000000|2100000000|2021-05-10|15/03/2021|1.08|1.09|2830000000|2560000000|2021-02-16|15/12/2020|0.85|0.85|2230000000|2080000000|2020-11-03|15/09/2020|1.02|1.02|2340000000|2260000000|2020-07-30|15/06/2020|0.76|0.77|1950000000|1970000000|2020-05-06|15/03/2020|1.02|1.01|2370000000|2510000000|2020-02-19|15/12/2019|0.76|0.77|2050000000|2000000000||2019-07-31|15/06/2019|0.74|0.75|1880000000|1910000000|2019-05-01|15/03/2019|0.97|0.91|2420000000|2310000000|2019-02-20|15/12/2018|0.75|0.75|2030000000|1680000000|2018-11-01|15/09/2018|0.93|0.9|2270000000|2030000000|2018-07-31|15/06/2018|0.76|0.75|1850000000|1820000000|2018-05-04|15/03/2018|0.85|0.86|2290000000|2130000000|2018-02-22|15/12/2017|0.75|0.75|1900000000|1880000000|2017-11-01|15/09/2017|0.82|0.83|1990000000|2072000000
2022-06-04 22:27:55|00255|6449|/equities/expedia|SnP500/R1000GROWTH|EXPE|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US30212P3038|19100|Expedia Stock Price Today (EXPE) - Investing.com|20.68B|20680000000|131.66|3,614,756|-22.89%|115.76-217.72|130.8-135.42|134.19|157097831|1.53|105.00|9.6B|9600000000|1.25|N/A|N/A|Jul 28, 2022|2022-07-28|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0085|-0.4133|0.0028|-0.2446|0.074|-11.5094|2.5147|2022-07-28|15/06/2022||1.59||3010000000|2022-05-02|15/03/2022|-0.47|-0.4753|2250000000|2250000000|2022-02-10|15/12/2021|1.06|0.8016|2280000000|2290000000|2021-11-04|15/09/2021|3.53|1.68|2960000000|2720000000|2021-08-05|15/06/2021|-1.13|-0.6021|2110000000|1990000000|2021-05-06|15/03/2021|-2.02|-2.3|1250000000|1110000000|2021-02-11|15/12/2020|-2.68|-1.94|920000000|1120000000|2020-11-04|15/09/2020|-0.24|-0.7859|1500000000|1390000000|2020-07-30|15/06/2020|-4|-3.34|566000000|695670000|2020-05-20|15/03/2020|-1.83|-1.26|2210000000|2210000000|2020-02-13|15/12/2019|1.24|1.19|2750000000|2760000000||2019-07-25|15/06/2019|1.77|1.67|3150000000|3120000000|2019-05-02|15/03/2019|-0.27|-0.39|2610000000|2690000000|2019-02-07|15/12/2018|1.18|1.08|2560000000|2540000000|2018-10-25|15/09/2018|3.65|3.12|3280000000|3300000000|2018-07-26|15/06/2018|1.38|0.89|2880000000|2880000000|2018-04-26|15/03/2018|-0.46|-0.46|2510000000|2440000000|2018-02-08|15/12/2017|0.84|1.15|2320000000|2358000000|2017-10-26|15/09/2017|2.51|2.62|2970000000|2984000000
2022-06-04 22:27:58|00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|EXPD|USD|Industrials|Air Freight & Logistics|United States|US3021301094|19588|Expeditors Stock Price Today (EXPD) - Investing.com|18.44B|18440000000|109.94|1,499,871|-11.35%|94.95-137.8|108.12-110.52|108.97|167753884|0.84|12.73|17.99B|17990000000|8.64|1.25|1.14%|Aug 02, 2022|2022-08-02|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|37|4|35|0.0008|0.0876|0.0518|0.0555|0.0369|20.926|1.3337|2022-08-02|15/06/2022||2.08||4590000000|2022-05-03|15/03/2022|2.05|1.72|4660000000|4210000000|2022-02-22|15/12/2021|2.66|2.1|5400000000|4430000000|2021-11-02|15/09/2021|2.09|1.79|4320000000|3690000000|2021-08-03|15/06/2021|1.84|1.63|3610000000|3400000000|2021-05-04|15/03/2021|1.67|1.05|3360000000|2660000000|2021-02-16|15/12/2020|1.16|1.08|3170000000|2490000000|2020-11-03|15/09/2020|1.12|0.9723|2460000000|2360000000|2020-08-04|15/06/2020|1.09|0.72|2580000000|1840000000|2020-05-05|15/03/2020|0.71|0.64|1900000000|1800000000|2020-02-18|15/12/2019|0.79|0.85|2040000000|2140000000||2019-08-06|15/06/2019|0.88|0.82|2040000000|2070000000|2019-05-07|15/03/2019|0.8|0.8|2020000000|1980000000|2019-02-19|15/12/2018|1.02|0.85|2240000000|2160000000|2018-11-06|15/09/2018|0.92|0.79|2090000000|2030000000|2018-08-07|15/06/2018|0.79|0.78|1960000000|1940000000|2018-05-08|15/03/2018|0.76|0.65|1850000000|1710000000|2018-02-20|15/12/2017|0.71|0.63|1900000000|1790000000|2017-11-07|15/09/2017|0.66|0.60|1800000000|1728000000
2022-06-04 22:28:01|00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|EXR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US30225T1025|4013|Extra Space Storage Stock Price Today (EXR) - Investing.com|25.1B|25100000000|178.30|744,425|15.94%|154.31-228.84|176.57-180.76|179.83|140795270|0.47|28.88|1.66B|1660000000|6.17|6.00|3.37%|Aug 02, 2022|2022-08-02|Sell||Buy|Strong Buy||Neutral|Neutral||Neutral|36|4|34|-0.0014|0.1629|0.1289|0.2838|0.0355|38.3365|12.0859|2022-08-02|15/06/2022||1.47||463630000|2022-05-03|15/03/2022|1.51|1.35|443560000|438790000|2022-02-23|15/12/2021|2|1.4|427380000|421000000|2021-10-27|15/09/2021|1.4|1.25|412490000|398620000|2021-07-27|15/06/2021|1.25|1.08|378630000|373230000|2021-04-28|15/03/2021|1.53|1.03|358860000|360940000|2021-02-22|15/12/2020|1.19|0.9115|353490000|345350000|2020-11-04|15/09/2020|0.88|0.8019|343020000|331650000|2020-08-04|15/06/2020|0.8|0.73|327250000|325460000|2020-05-06|15/03/2020|0.83|0.76|332450000|333400000|2020-02-18|15/12/2019|0.86|0.82|335800000|332160000||2019-07-30|15/06/2019|0.81|0.74|323600000|321930000|2019-04-30|15/03/2019|0.74|0.69|311550000|306490000|2019-02-20|15/12/2018|0.8|0.76|307350000|307640000|2018-10-30|15/09/2018|1.02|0.68|306950000|305300000|2018-07-31|15/06/2018|0.75|0.71|296810000|294020000|2018-05-01|15/03/2018|0.7|0.65|285480000|284080000|2018-02-20|15/12/2017|0.8078|0.69|281840000|247500000|2017-11-01|15/09/2017|0.74|0.72|284160000|247520000
2022-06-04 22:28:04|00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|XOM|USD|Energy|Oil, Gas & Consumable Fuels|United States|US30231G1022|72000|Exxon Mobil Stock Price Today (XOM) - Investing.com|417.49B|417490000000|99.09|30,619,156|61.96%|52.1-99.78|97.9-99.66|97.67|4213205009|1.04|16.45|306.87B|306870000000|6.02|3.52|3.55%|Jul 29, 2022|2022-07-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.005|1.5407|-0.0011|0.5113|0.0125|29.7374|1.1943|2022-07-29|15/06/2022||2.83||89620000000|2022-04-29|15/03/2022|2.07|2.23|90500000000|82840000000|2022-02-01|15/12/2021|2.05|1.94|84970000000|85010000000|2021-10-29|15/09/2021|1.58|1.56|73790000000|71130000000|2021-07-30|15/06/2021|1.1|1.01|67740000000|64640000000|2021-04-30|15/03/2021|0.65|0.5989|59150000000|56380000000|2021-02-02|15/12/2020|0.03|0.0078|46540000000|46550000000|2020-10-30|15/09/2020|-0.18|-0.2595|46200000000|45370000000|2020-07-31|15/06/2020|-0.7|-0.61|32610000000|38160000000|2020-05-01|15/03/2020|0.53|0.01|56160000000|53530000000|2020-01-31|15/12/2019|0.41|0.43|67170000000|64580000000||2019-08-02|15/06/2019|0.61|0.66|69090000000|63600000000|2019-04-26|15/03/2019|0.55|0.7|63630000000|63000000000|2019-02-01|15/12/2018|1.29|1.08|71900000000|72530000000|2018-11-02|15/09/2018|1.46|1.22|76610000000|75680000000|2018-07-27|15/06/2018|0.92|1.27|73500000000|74150000000|2018-04-27|15/03/2018|1.09|1.1|68210000000|67200000000|2018-02-02|15/12/2017|0.8815|1.04|66520000000|74314000000|2017-10-27|15/09/2017|0.93|0.86|66170000000|63389000000
2022-06-04 22:28:09|00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|FFIV|USD|Information Technology|Communications Equipment|United States|US3156161024|6429|F5 Networks Stock Price Today (FFIV) - Investing.com|10.07B|10070000000|166.51|556,316|-9.53%|151.66-249|165.01-167.23|168.27|60472024|1.18|29.35|2.65B|2650000000|5.67|N/A|N/A|Jul 27, 2022|2022-07-27|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0103|0.0698|0.0157|0.0201|0.0152|16.6597|3.9594|2022-07-27|15/06/2022||2.23||693350000|2022-04-26|15/03/2022|2.13|2.02|634220000|634210000|2022-01-25|15/12/2021|2.89|2.78|687100000|677610000|2021-10-26|15/09/2021|3.01|2.75|682000000|671960000|2021-07-26|15/06/2021|2.76|2.46|651520000|637810000|2021-04-27|15/03/2021|2.5|2.4|645290000|636230000|2021-01-26|15/12/2020|2.59|2.45|624620000|622770000|2020-10-26|15/09/2020|2.43|2.37|614820000|607340000|2020-07-27|15/06/2020|2.18|2.04|583250000|572740000|2020-04-27|15/03/2020|2.23|1.98|583450000|563840000|2020-01-27|15/12/2019|2.55|2.53|569300000|547360000||2019-07-24|15/06/2019|2.52|2.54|563390000|555260000|2019-04-24|15/03/2019|2.57|2.55|544900000|547020000|2019-01-23|15/12/2018|2.7|2.53|543770000|547360000|2018-10-24|15/09/2018|2.9|2.63|562710000|561160000|2018-07-25|15/06/2018|2.44|2.39|542200000|540550000|2018-04-25|15/03/2018|2.31|2.27|533300000|529950000|2018-01-24|15/12/2017|2.26|1.94|523200000|516780000|2017-10-25|15/09/2017|2.44|2.21|538000000|534710000
2022-06-04 22:28:13|00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|FRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US3137451015|309|Federal Realty Investment Stock Price Today (FRT) - Investing.com|8.89B|8890000000|111.92|463,658|-5.59%|106.52-140.51|111.62-113.69|113.91|79420226|1.1|33.99|989.82M|989820000|3.29|4.28|3.82%|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.003|0.2605|0.0415|-0.2228|0.0008|43.9497|12.0562|2022-08-03|15/06/2022||0.5138||250600000|2022-05-05|15/03/2022|0.63|0.4912|256510000|249520000|2022-02-10|15/12/2021|1.44|0.5437|253890000|247610000|2021-11-04|15/09/2021|0.64|0.4402|247020000|228980000|2021-08-04|15/06/2021|0.57|0.3937|230800000|217970000|2021-05-05|15/03/2021|0.6|0.2073|217140000|207120000|2021-02-11|15/12/2020|1.22|0.2699|218480000|208570000|2020-11-05|15/09/2020|-0.41|0.2941|207410000|203780000|2020-08-05|15/06/2020|0.11|0.41|175480000|201920000|2020-05-06|15/03/2020|0.7|0.75|230800000|231950000|2020-02-10|15/12/2019|1.92|0.85|238300000|238610000||2019-08-01|15/06/2019|1.05|0.82|229730000|231070000|2019-05-02|15/03/2019|0.78|0.75|231490000|233430000|2019-02-13|15/12/2018|0.71|0.77|230860000|232260000|2018-10-31|15/09/2018|0.82|0.78|223780000|226690000|2018-08-01|15/06/2018|0.58|0.77|220480000|222850000|2018-05-02|15/03/2018|0.76|0.78|225400000|222010000|2018-02-13|15/12/2017|0.67|0.73|223960000|216800000|2017-11-01|15/09/2017|1.47|0.72|217950000|212980000
2022-06-04 22:28:17|00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|FDX|USD|Industrials|Air Freight & Logistics|United States|US31428X1063|477000|FedEx Stock Price Today (FDX) - Investing.com|56.68B|56680000000|218.70|2,453,451|-28.6%|192.82-304.54|217.74-221.27|221.52|259178229|1.32|12.05|91.68B|91680000000|18.15|3.00|1.37%|Sep 20, 2022|2022-09-20|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|37|4|34|0.0005|0.1004|0.0391|0.0895|0.0224|15.935|0.7874|2022-09-20|15/08/2022||5.19||23620000000|2022-06-23|15/05/2022||6.86||24600000000|2022-03-17|15/02/2022|4.59|4.65|23600000000|23410000000|2021-12-16|15/11/2021|4.83|4.28|23500000000|22410000000|2021-09-21|15/08/2021|4.37|4.88|22000000000|21930000000|2021-06-24|15/05/2021|5.01|5.02|22600000000|21520000000|2021-03-18|15/02/2021|3.47|3.3|21500000000|19960000000|2020-12-17|15/11/2020|4.83|4.01|20600000000|19430000000|2020-09-15|15/08/2020|4.87|2.7|19300000000|17550000000|2020-06-30|15/05/2020|2.53|1.58|17400000000|16410000000|2020-03-17|15/02/2020|1.41|1.41|17500000000|16890000000||2019-09-17|15/08/2019|3.05|3.15|17050000000|17060000000|2019-06-25|15/05/2019|5.01|4.85|17800000000|17800000000|2019-03-19|15/02/2019|3.03|3.08|17000000000|17580000000|2018-12-18|15/11/2018|4.03|3.93|17800000000|17750000000|2018-09-17|15/08/2018|3.46|3.8|17100000000|16870000000|2018-06-19|15/05/2018|5.91|5.7|17300000000|17220000000|2018-03-20|15/02/2018|3.72|3.11|16500000000|16180000000|2017-12-19|15/11/2017|3.18|2.90|16310000000|14933000000
2022-06-04 22:28:21|00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|FIS|USD|Information Technology|IT Services|United States|US31620M1062|65000|Fidelity National Information Stock Price Today (FIS) - Investing.com|63.41B|63410000000|103.82|3,542,318|-29.12%|85-152.2|103.45-105.35|106.19|610730727|0.69|70.61|14.15B|14150000000|1.47|1.88|1.81%|Aug 02, 2022|2022-08-02|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|37|4|35|0.0034|0.0429|-0.003|0.0366|0.027|20.078|6.1366|2022-08-02|15/06/2022||1.74||3680000000|2022-05-03|15/03/2022|1.47|1.46|3490000000|3440000000|2022-02-15|15/12/2021|1.92|1.9|3670000000|3710000000|2021-11-04|15/09/2021|1.73|1.68|3510000000|3520000000|2021-08-03|15/06/2021|1.61|1.55|3480000000|3390000000|2021-05-06|15/03/2021|1.3|1.25|3220000000|3160000000|2021-02-09|15/12/2020|1.62|1.56|3320000000|3350000000|2020-10-29|15/09/2020|1.42|1.41|3200000000|3180000000|2020-08-04|15/06/2020|1.15|1.09|2960000000|2870000000|2020-05-07|15/03/2020|1.28|1.27|3080000000|3080000000|2020-02-13|15/12/2019|1.57|1.53|3340000000|3330000000||2019-08-06|15/06/2019|1.78|1.78|2110000000|2110000000|2019-04-30|15/03/2019|1.64|1.57|2060000000|2060000000|2019-02-12|15/12/2018|2.07|1.58|2170000000|2220000000|2018-10-30|15/09/2018|1.33|1.3|2090000000|2090000000|2018-07-31|15/06/2018|1.23|1.21|2110000000|2120000000|2018-05-01|15/03/2018|1.09|1.05|2070000000|2040000000|2018-02-06|15/12/2017|1.36|1.34|2330000000|2361000000|2017-10-31|15/09/2017|1.18|1.06|2200000000|2231000000
2022-06-04 22:28:25|00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|FITB|USD|Financial|Banks|United States|US3167731005|19112|Fifth Third  Stock Price Today (FITB) - Investing.com|26.7B|26700000000|38.92|6,250,368|-7.79%|34.35-50.64|38.83-39.33|39.32|686087463|1.32|11.15|4.06B|4060000000|3.49|1.20|3.08%|Jul 21, 2022|2022-07-21|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|36|4|34|0.0013|0.1716|0.0972|0.2774|-0.0045|14.1203|2.5656|2022-07-21|15/06/2022||0.8904||2100000000|2022-04-19|15/03/2022|0.68|0.6944|1880000000|1940000000|2022-01-20|15/12/2021|0.9|0.9025|1990000000|2020000000|2021-10-19|15/09/2021|0.97|0.9112|2030000000|1990000000|2021-07-22|15/06/2021|0.94|0.8142|1950000000|1940000000|2021-04-20|15/03/2021|0.93|0.6892|1930000000|1900000000|2021-01-21|15/12/2020|0.78|0.6837|1970000000|1920000000|2020-10-22|15/09/2020|0.78|0.5974|1900000000|1860000000|2020-07-23|15/06/2020|0.23|0.2|1850000000|1840000000|2020-04-21|15/03/2020|0.04|0.34|1900000000|1890000000|2020-01-22|15/12/2019|0.96|0.72|2270000000|2010000000||2019-07-23|15/06/2019|0.57|0.63|1910000000|1900000000|2019-04-23|15/03/2019|1.12|0.57|2190000000|1660000000|2019-01-22|15/12/2018|0.64|0.64|1660000000|1660000000|2018-10-23|15/09/2018|0.61|0.63|1610000000|1630000000|2018-07-19|15/06/2018|0.6334|0.57|1770000000|1610000000|2018-04-24|15/03/2018|0.97|0.48|1910000000|1550000000|2018-01-23|15/12/2017|0.4775|0.48|1540000000|1570000000|2017-10-24|15/09/2017|1.35|0.47|1550000000|1546000000
2022-06-04 22:28:28|00264|8231|/equities/first-energy|SnP500/R1000VALUE|FE|USD|Utilities|Electric Utilities|United States|US3379321074|12395|FirstEnergy Stock Price Today (FE) - Investing.com|23.91B|23910000000|41.88|3,892,574|8.86%|35.42-48.85|41.8-42.41|42.34|570932260|0.37|19.41|11.4B|11400000000|2.16|1.56|3.72%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0054|0.0187|-0.1199|0.0807|0.0162|15.0177|1.8114|2022-07-28|15/06/2022||0.5392||2720000000|2022-04-21|15/03/2022|0.6|0.6161|3000000000|2820000000|2022-02-10|15/12/2021|0.51|0.5161|2700000000|2710000000|2021-10-28|15/09/2021|0.82|0.792|3100000000|3040000000|2021-07-22|15/06/2021|0.59|0.5651|2600000000|2640000000|2021-04-22|15/03/2021|0.69|0.6769|2700000000|2940000000|2021-02-18|15/12/2020|0.32|0.4718|2500000000|2870000000|2020-11-02|15/09/2020|0.84|0.7945|3000000000|2950000000|2020-07-23|15/06/2020|0.57|0.54|2500000000|2550000000|2020-04-23|15/03/2020|0.66|0.63|2700000000|2890000000|2020-02-07|15/12/2019|0.55|0.5|2670000000|2770000000||2019-07-23|15/06/2019|0.61|0.59|2500000000|2650000000|2019-04-23|15/03/2019|0.67|0.68|2900000000|2880000000|2019-02-19|15/12/2018|0.5|0.47|2700000000|2720000000|2018-10-25|15/09/2018|0.8|0.71|3100000000|3080000000|2018-07-31|15/06/2018|0.62|0.52|2700000000|2580000000|2018-04-23|15/03/2018|0.67|0.63|3000000000|3280000000|2018-02-20|15/12/2017|0.71|0.68|3440000000|3540000000|2017-10-26|15/09/2017|0.97|0.87|3700000000|3782000000
2022-06-04 22:28:32|00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|FLS|USD|Industrials|Machinery|United States|US34354P1057|15000|Flowserve Stock Price Today (FLS) - Investing.com|4.05B|4050000000|30.99|1,374,908|-27.59%|28.15-44.39|30.78-31.2|31.3|130644615|1.58|42.22|3.5B|3500000000|0.73|0.80|2.58%|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|37|4|35|-0.0156|0.0178|0.0284|0.0384|-0.0157|26.2963|1.5109|2022-08-04|15/06/2022||0.2748||894290000|2022-05-02|15/03/2022|0.07|0.2099|821060000|845480000|2022-02-23|15/12/2021|0.45|0.484|919460000|956080000|2021-10-27|15/09/2021|0.29|0.3988|866120000|898980000|2021-08-05|15/06/2021|0.37|0.4194|898180000|899060000|2021-05-03|15/03/2021|0.28|0.1925|857310000|810110000|2021-02-23|15/12/2020|0.53|0.533|985310000|956450000|2020-11-05|15/09/2020|0.5|0.4436|924300000|886270000|2020-07-30|15/06/2020|0.53|0.28|924970000|883010000|2020-05-07|15/03/2020|0.21|0.41|894460000|889030000|2020-02-17|15/12/2019|0.66|0.65|1070000000|1060000000||2019-07-31|15/06/2019|0.54|0.5|990080000|1000000000|2019-05-02|15/03/2019|0.41|0.33|890050000|942410000|2019-02-20|15/12/2018|0.58|0.58|986870000|1060000000|2018-11-07|15/09/2018|0.49|0.43|952720000|925310000|2018-08-08|15/06/2018|0.41|0.34|973130000|924420000|2018-05-10|15/03/2018|0.27|0.27|919950000|881690000|2018-02-15|15/12/2017|0.5|0.51|1030000000|1030000000|2017-11-01|15/09/2017|0.50|0.34|883400000|871780000
2022-06-04 22:28:35|00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|FLR|USD|Industrials|Construction & Engineering|United States|US3434121022|43717|Fluor Stock Price Today (FLR) - Investing.com|4.01B|4010000000|28.27|1,873,711|42.85%|14.41-31.32|27.74-28.49|28.55|142008804|2.76|-|12.62B|12620000000|-0.76|N/A|N/A|Nov 17, 2022|2022-11-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|35|-0.0244|-1.8819|-0.0375|-0.2237|-0.0177|18.4389|0.3103|2022-05-06|15/03/2022|0.16|0.2223|3120000000|3100000000|2022-02-22|15/12/2021|0.31|0.2727|3160000000|3270000000|2021-11-05|15/09/2021|0.23|0.1495|3100000000|3210000000|2021-08-06|15/06/2021|0.32|0.0844|3240000000|3200000000|2021-05-07|15/03/2021|-0.43|0.0453|2940000000|3200000000|2021-02-26|15/12/2020|-0.82|0.2898|3700000000|3710000000|2020-12-10|15/09/2020|0.14|0.2823|3800000000|3920000000|2020-11-12|15/06/2020|-0.19|0.23|4090000000|3890000000|2020-10-22|15/03/2020|-1.22|0.26|4120000000|4330000000|2020-09-25|15/12/2019|-2.11|0.26|3640000000|3930000000|2019-10-31|15/09/2019|-5.29|0.25|3940000000|4840000000||2019-05-02|15/03/2019|-0.42|0.52|4190000000|4780000000|2019-02-21|15/12/2018|0.36|0.61|4800000000|4850000000|2018-11-01|15/09/2018|0.55|0.64|4660000000|4690000000|2018-08-02|15/06/2018|0.81|0.71|4880000000|4580000000|2018-05-08|15/03/2018|-0.13|0.77|4820000000|4690000000|2018-02-20|15/12/2017|0.43|0.63|5030000000|4920000000|2017-11-02|15/09/2017|0.67|0.60|4940000000|4702000000|2017-08-03|15/06/2017|-0.17|0.60|4720000000|4892000000
2022-06-04 22:28:39|00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|FMC|USD|Materials|Chemicals|United States|US3024913036|6400|FMC Stock Price Today (FMC) - Investing.com|15.28B|15280000000|121.32|1,136,261|2.94%|87.27-140.99|121.26-125.15|125.55|125939275|0.83|18.63|5.2B|5200000000|6.51|2.12|1.75%|Aug 02, 2022|2022-08-02|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|37|4|35|0.0143|0.0062|0.0177|0.0781|0.0078|18.434|2.2811|2022-08-02|15/06/2022||1.89||1330000000|2022-05-02|15/03/2022|1.88|1.71|1350000000|1290000000|2022-02-08|15/12/2021|2.16|2|1410000000|1370000000|2021-11-02|15/09/2021|1.43|1.32|1190000000|1170000000|2021-08-03|15/06/2021|1.81|1.78|1240000000|1230000000|2021-05-05|15/03/2021|1.53|1.51|1200000000|1170000000|2021-02-09|15/12/2020|1.42|1.46|1150000000|1160000000|2020-11-02|15/09/2020|1.22|1.11|1080000000|1070000000|2020-08-04|15/06/2020|1.72|1.66|1160000000|1210000000|2020-05-05|15/03/2020|1.84|1.78|1250000000|1240000000|2020-02-05|15/12/2019|1.76|1.54|1200000000|1190000000||2019-07-30|15/06/2019|1.66|1.65|1210000000|1200000000|2019-05-06|15/03/2019|1.72|1.62|1190000000|1190000000|2019-02-11|15/12/2018|1.46|1.28|1220000000|1170000000|2018-11-05|15/09/2018|0.8493|0.92|1040000000|1000000000|2018-08-01|15/06/2018|1.54|1.72|1260000000|1240000000|2018-05-02|15/03/2018|1.59|1.62|1210000000|1170000000|2018-02-12|15/12/2017|0.9533|1.05|979600000|996000000|2017-11-06|15/09/2017|0.6066|0.63|646200000|684300000
2022-06-04 22:28:42|00268|32358|/equities/foot-locker|SnP500/R1000VALUE|FL|USD|Consumer Discretionary|Specialty Retail|United States|US3448491049|33522|Foot Locker Stock Price Today (FL) - Investing.com|3.13B|3130000000|32.57|2,673,246|-47.78%|26.36-63.98|32.41-33.07|32.89|96089997|1.25|4.08|8.98B|8980000000|7.98|1.60|4.91%|Aug 26, 2022|2022-08-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|-0.021|0.2449|0.0098|-0.0235|0.0272|10.5157|0.5777|2022-08-26|15/07/2022||0.8747||2090000000|2022-05-20|15/04/2022|1.6|1.54|2180000000|2200000000|2022-02-25|15/01/2022|1.67|1.44|2340000000|2320000000|2021-11-19|15/10/2021|1.93|1.37|2190000000|2140000000|2021-08-20|15/07/2021|2.21|1.01|2280000000|2100000000|2021-05-21|15/04/2021|1.96|1.21|2150000000|1900000000|2021-02-26|15/01/2021|1.55|1.37|2190000000|2290000000|2020-11-20|15/10/2020|1.21|0.6297|2110000000|1950000000|2020-08-21|15/07/2020|0.71|0.69|2080000000|2080000000|2020-05-22|15/04/2020|-0.67|-0.14|1180000000|1360000000|2020-02-28|15/01/2020|1.63|1.58|2220000000|2240000000||2019-08-23|15/07/2019|0.66|0.67|1770000000|1820000000|2019-05-24|15/04/2019|1.53|1.61|2080000000|2110000000|2019-03-01|15/01/2019|1.56|1.4|2270000000|2180000000|2018-11-20|15/10/2018|0.95|0.92|1860000000|1850000000|2018-08-24|15/07/2018|0.75|0.7|1780000000|1760000000|2018-05-25|15/04/2018|1.45|1.25|2030000000|1960000000|2018-03-02|15/01/2018|1.26|1.25|2210000000|2220000000|2018-02-03|15/12/2017|1.26|1.25|1870000000|
2022-06-04 22:28:46|00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|F|USD|Consumer Discretionary|Automobiles|United States|US3453708600|186000|Ford Motor Stock Price Today (F) - Investing.com|54.27B|54270000000|13.50|65,918,880|-15.57%|12.07-25.87|13.36-13.77|13.89|4019765355|1.15|4.74|134.59B|134590000000|2.85|0.40|2.96%|Jul 27, 2022|2022-07-27|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|36|4|34|-0.0116|-0.0722|0.0363|-0.0486|0.0159|8.7956|0.3371|2022-07-27|15/06/2022||0.4389||37100000000|2022-04-27|15/03/2022|0.38|0.3698|34480000000|34530000000|2022-02-03|15/12/2021|0.26|0.4484|37700000000|41230000000|2021-10-27|15/09/2021|0.51|0.2692|35680000000|38210000000|2021-07-28|15/06/2021|0.13|-0.0326|26750000000|24720000000|2021-04-28|15/03/2021|0.89|0.3017|36230000000|36130000000|2021-02-04|15/12/2020|0.34|-0.0652|36000000000|36770000000|2020-10-28|15/09/2020|0.65|0.2008|37500000000|35720000000|2020-07-30|15/06/2020|-0.35|-1.17|19370000000|19350000000|2020-04-28|15/03/2020|-0.23|-0.08|34320000000|34690000000|2020-02-04|15/12/2019|0.12|0.17|39700000000|39630000000||2019-07-24|15/06/2019|0.28|0.31|38850000000|38630000000|2019-04-25|15/03/2019|0.44|0.27|40340000000|40300000000|2019-01-24|15/12/2018|0.3|0.31|41800000000|38730000000|2018-10-24|15/09/2018|0.29|0.28|37670000000|36980000000|2018-07-25|15/06/2018|0.27|0.31|38920000000|39440000000|2018-04-25|15/03/2018|0.43|0.41|41960000000|36780000000|2018-01-24|15/12/2017|0.39|0.42|38500000000|36993000000|2017-10-26|15/09/2017|0.43|0.32|36450000000|32803000000
2022-06-04 22:28:49|00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|FTV|USD|Industrials|Machinery|United States|US34959J1088|18000|Fortive Corp Stock Price Today (FTV) - Investing.com|22.43B|22430000000|62.58|3,113,563|-14.92%|56.06-79.87|62.12-62.78|63.14|358447899|1.1|34.51|5.37B|5370000000|1.81|0.28|0.45%|Jul 28, 2022|2022-07-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|-0.0042|-0.0473|-0.0001|0.0248|0.0009|25.8217|3.9017|2022-07-28|15/06/2022||0.7211||1410000000|2022-04-28|15/03/2022|0.7|0.6785|1380000000|1350000000|2022-02-03|15/12/2021|0.79|0.7784|1370000000|1440000000|2021-10-28|15/09/2021|0.66|0.6513|1300000000|1320000000|2021-07-29|15/06/2021|0.66|0.6013|1320000000|1290000000|2021-04-29|15/03/2021|0.63|0.5964|1260000000|1220000000|2021-02-04|15/12/2020|0.7|0.6268|1320000000|1290000000|2020-10-27|15/09/2020|0.94|0.8034|1900000000|1890000000|2020-07-28|15/06/2020|0.5686|0.59|1570000000|1500000000|2020-04-30|15/03/2020|0.6188|0.71|1710000000|1780000000|2020-02-06|15/12/2019|0.8613|0.97|2000000000|1970000000||2019-07-25|15/06/2019|0.7525|0.89|1860000000|1930000000|2019-04-25|15/03/2019|0.577|0.69|1590000000|1620000000|2019-02-07|15/12/2018|0.7609|0.85|1760000000|1760000000|2018-10-25|15/09/2018|0.6188|0.86|1600000000|1860000000|2018-07-26|15/06/2018|0.91|0.89|1860000000|1830000000|2018-04-26|15/03/2018|0.6522|0.75|1740000000|1710000000|2018-02-08|15/12/2017|0.6857|0.78|1810000000|1774000000|2017-10-26|15/09/2017|0.6438|0.73|1690000000|1658000000
2022-06-04 22:28:52|00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|FBHS|USD|Industrials|Building Products|United States|US34964C1062|27500|Fortune Brands Stock Price Today (FBHS) - Investing.com|9.27B|9270000000|70.85|1,632,974|-30.44%|64.46-109.23|69.27-71.06|70.75|130807324|1.54|12.63|7.8B|7800000000|5.61|1.12|1.58%|Aug 03, 2022|2022-08-03|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0013|0.0638|0.0187|0.0857|0.0102|20.5418|1.4403|2022-08-03|15/06/2022||1.59||2040000000|2022-04-28|15/03/2022|1.34|1.26|1920000000|1880000000|2022-02-02|15/12/2021|1.32|1.29|1960000000|1930000000|2021-10-26|15/09/2021|1.49|1.38|1990000000|1940000000|2021-07-28|15/06/2021|1.56|1.39|1940000000|1890000000|2021-04-29|15/03/2021|1.36|1.05|1770000000|1640000000|2021-02-02|15/12/2020|1.25|1.17|1660000000|1620000000|2020-10-28|15/09/2020|1.19|1.06|1650000000|1530000000|2020-07-29|15/06/2020|0.94|0.61|1380000000|1300000000|2020-04-30|15/03/2020|0.81|0.67|1400000000|1370000000|2020-01-29|15/12/2019|1|0.97|1470000000|1480000000||2019-08-01|15/06/2019|1.03|1.03|1510000000|1530000000|2019-04-24|15/03/2019|0.63|0.58|1330000000|1310000000|2019-01-31|15/12/2018|0.86|0.93|1420000000|1470000000|2018-10-25|15/09/2018|0.93|1.04|1380000000|1440000000|2018-07-26|15/06/2018|1|1.02|1430000000|1440000000|2018-04-26|15/03/2018|0.56|0.59|1250000000|1250000000|2018-02-01|15/12/2017|0.8|0.80|1380000000|1384000000|2017-10-25|15/09/2017|0.83|0.82|1350000000|1377000000
2022-06-04 22:28:55|00272|8167|/equities/franklin-res|SnP500/R1000VALUE|BEN|USD|Financial|Capital Markets|United States|US3546131018|10300|Franklin Resources  Stock Price Today (BEN) - Investing.com|13.23B|13230000000|26.46|3,356,886|-25.55%|23.63-38.27|26.42-26.74|26.86|499924147|1.15|7.10|8.66B|8660000000|3.73|1.16|4.38%|Jul 29, 2022|2022-07-29|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0006|0.073|0.0161|0.0236|0.0158|11.2191|2.6044|2022-07-29|15/06/2022||0.8258||1580000000|2022-05-03|15/03/2022|0.96|0.8129|1620000000|1560000000|2022-02-01|15/12/2021|1.08|0.8873|1720000000|1630000000|2021-11-01|15/09/2021|1.26|0.8588|1660000000|1600000000|2021-08-03|15/06/2021|0.96|0.777|1650000000|1560000000|2021-05-04|15/03/2021|0.79|0.7443|1530000000|1490000000|2021-02-02|15/12/2020|0.73|0.7246|1480000000|1440000000|2020-10-27|15/09/2020|0.56|0.6806|1230000000|1230000000|2020-07-28|15/06/2020|0.7|0.55|797500000|1250000000|2020-04-30|15/03/2020|0.66|0.42|1340000000|1310000000|2020-01-30|15/12/2019|0.7|0.67|1410000000|1440000000||2019-07-30|15/06/2019|0.48|0.62|1480000000|1480000000|2019-04-26|15/03/2019|0.72|0.62|1430000000|1350000000|2019-01-30|15/12/2018|0.54|0.65|1410000000|1440000000|2018-10-25|15/09/2018|0.96|0.74|1530000000|1550000000|2018-07-27|15/06/2018|0.75|0.74|1560000000|1570000000|2018-04-26|15/03/2018|0.78|0.75|1620000000|1580000000|2018-01-30|15/12/2017|0.88|0.68|1620000000|1592000000|2017-10-26|15/09/2017|0.76|0.72|1620000000|1639000000
2022-06-04 22:28:59|00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|FCX|USD|Materials|Metals & Mining|United States|US35671D8570|24700|Freeport Stock Price Today (FCX) - Investing.com|59.9B|59900000000|41.33|17,760,543|-1.29%|30.02-51.99|41-41.94|41.72|1449262382|2.02|11.99|24.6B|24600000000|3.45|0.30|0.73%|Jul 27, 2022|2022-07-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0148|-0.7141|-0.0011|-0.5817|0.0138|2.1891|1.5288|2022-07-27|15/06/2022||0.9817||6750000000|2022-04-21|15/03/2022|1.07|0.9308|6600000000|6440000000|2022-01-26|15/12/2021|0.96|0.9703|6160000000|6440000000|2021-10-21|15/09/2021|0.89|0.8088|6080000000|6180000000|2021-07-22|15/06/2021|0.77|0.7605|5750000000|5730000000|2021-04-22|15/03/2021|0.51|0.512|4850000000|4870000000|2021-01-26|15/12/2020|0.39|0.3859|4500000000|4330000000|2020-10-22|15/09/2020|0.29|0.2077|3850000000|3740000000|2020-07-23|15/06/2020|0.03|-0.03|3050000000|3130000000|2020-04-24|15/03/2020|-0.16|-0.18|2800000000|2900000000|2020-01-23|15/12/2019|0.02|-0.00|3910000000|3698000000||2019-07-24|15/06/2019|-0.04|-0.05|3550000000|3540000000|2019-04-25|15/03/2019|0.05|0.07|3790000000|3790000000|2019-01-24|15/12/2018|0.11|0.18|3680000000|3780000000|2018-10-24|15/09/2018|0.35|0.33|4910000000|4500000000|2018-07-25|15/06/2018|0.58|0.52|5170000000|4970000000|2018-04-24|15/03/2018|0.46|0.56|4870000000|4950000000|2018-01-25|15/12/2017|0.51|0.49|5040000000|4802000000|2017-10-25|15/09/2017|0.34|0.31|4310000000|4075000000
2022-06-04 22:29:02|00274|7925|/equities/gap.inc|SnP500/R1000VALUE|GPS|USD|Consumer Discretionary|Specialty Retail|United States|US3647601083|97000|Gap Stock Price Today (GPS) - Investing.com|3.99B|3990000000|10.84|11,122,183|-65.72%|9.24-34.48|10.8-11.1|10.9|367968088|1.67|-|16.16B|16160000000|-0.26|0.60|5.54%|Aug 25, 2022|2022-08-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0144|-0.0869|0.0078|0.4135|0.0152|5.0763|0.5393|2022-08-25|15/07/2022||0.419||3840000000|2022-05-26|15/04/2022|-0.44|-0.1463|3480000000|3440000000|2022-03-03|15/01/2022|-0.02|-0.1344|4530000000|4490000000|2021-11-23|15/10/2021|0.27|0.4879|3940000000|4420000000|2021-08-26|15/07/2021|0.7|0.4631|4210000000|4120000000|2021-05-27|15/04/2021|0.48|-0.0521|3990000000|3440000000|2021-03-04|15/01/2021|0.61|0.188|4420000000|4660000000|2020-11-24|15/10/2020|0.25|0.317|3990000000|3820000000|2020-08-27|15/07/2020|-0.17|-0.41|3280000000|2910000000|2020-06-04|15/04/2020|-2.51|-0.67|2110000000|2310000000|2020-03-12|15/01/2020|0.58|0.41|4670000000|4540000000||2019-08-22|15/07/2019|0.63|0.53|4010000000|4020000000|2019-05-30|15/04/2019|0.24|0.32|3710000000|3770000000|2019-02-28|15/01/2019|0.71|0.68|4620000000|4690000000|2018-11-20|15/10/2018|0.68|0.68|4090000000|3990000000|2018-08-23|15/07/2018|0.74|0.72|4090000000|4010000000|2018-05-24|15/04/2018|0.42|0.46|3780000000|3610000000|2018-03-01|15/01/2018|0.61|0.58|4780000000|4670000000|2018-02-03|15/12/2017|0.61|0.59|3840000000|
2022-06-04 22:29:06|00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|GRMN|USD|Consumer Discretionary|Household Durables|United States|CH0114405324|16000|Garmin  Stock Price Today (GRMN) - Investing.com|20.24B|20240000000|104.81|1,040,722|-26.3%|96.79-178.8|104.43-106.33|106.99|193125036|1.02|18.86|5.08B|5080000000|5.56|2.92|2.79%|Aug 03, 2022|2022-08-03|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|36|4|34|0.0108|0.2215|0.0658|0.0666|0.0354|19.6809|4.0162|2022-08-03|15/06/2022||1.46||1340000000|2022-04-27|15/03/2022|1.11|1.12|1170000000|1140000000|2022-02-16|15/12/2021|1.55|1.44|1390000000|1360000000|2021-10-27|15/09/2021|1.41|1.27|1190000000|1150000000|2021-07-28|15/06/2021|1.68|1.25|1330000000|1110000000|2021-04-28|15/03/2021|1.18|0.9132|1070000000|937680000|2021-02-17|15/12/2020|1.73|1.4|1350000000|1180000000|2020-10-28|15/09/2020|1.58|0.9975|1110000000|892140000|2020-07-29|15/06/2020|0.91|0.38|869870000|658770000|2020-04-29|15/03/2020|0.91|0.84|856110000|821470000|2020-02-19|15/12/2019|1.29|1.05|1100000000|1010000000||2019-07-31|15/06/2019|1.16|1.01|954840000|929650000|2019-05-01|15/03/2019|0.73|0.71|766050000|730970000|2019-02-20|15/12/2018|1.02|0.8|932110000|891280000|2018-10-31|15/09/2018|1|0.76|810010000|782490000|2018-08-01|15/06/2018|0.99|0.87|894450000|845780000|2018-05-02|15/03/2018|0.68|0.56|710870000|670250000|2018-02-21|15/12/2017|0.79|0.75|888500000|870900000|2017-11-01|15/09/2017|0.75|0.66|743080000|721250000
2022-06-04 22:29:09|00276|39135|/equities/gartner|SnP500/R1000GROWTH|IT|USD|Information Technology|IT Services|United States|US3666511072|16600|Gartner Stock Price Today (IT) - Investing.com|21.49B|21490000000|266.79|565,998|14.48%|228.2-368.99|261-267.51|268.54|80539048|1.5|28.20|4.89B|4890000000|9.46|N/A|N/A|Aug 02, 2022|2022-08-02|Neutral||Buy|Strong Buy||Buy|Buy||Buy|36|4|34|0.0104|0.2735|0.0484|0.156|0.0594|37.3606|3.1941|2022-08-02|15/06/2022||2.1||1310000000|2022-05-03|15/03/2022|2.33|1.75|1260000000|1240000000|2022-02-08|15/12/2021|2.99|2.42|1310000000|1250000000|2021-11-02|15/09/2021|2.03|1.56|1160000000|1160000000|2021-08-03|15/06/2021|2.24|1.73|1170000000|1120000000|2021-05-04|15/03/2021|2|1.05|1100000000|1050000000|2021-02-09|15/12/2020|1.59|0.8165|1110000000|1070000000|2020-11-03|15/09/2020|0.91|0.5256|994600000|928150000|2020-08-04|15/06/2020|1.2|0.81|973100000|930530000|2020-05-07|15/03/2020|1.2|0.32|1020000000|1020000000|2020-02-04|15/12/2019|1.18|0.82|1200000000|1190000000||2019-07-30|15/06/2019|1.45|1.18|1070000000|1070000000|2019-05-07|15/03/2019|0.58|0.53|970000000|961670000|2019-02-05|15/12/2018|1.2|1.25|1090000000|1100000000|2018-11-01|15/09/2018|0.85|0.62|922000000|919960000|2018-08-01|15/06/2018|1.03|0.96|1000000000|989520000|2018-05-08|15/03/2018|0.72|0.61|974000000|936980000|2018-02-06|15/12/2017|0.5133|1.32|1060000000|1030000000|2017-11-02|15/09/2017|0.65|0.52|891740000|849020000
2022-06-04 22:29:13|00277|7867|/equities/general-dynam|SnP500/R1000VALUE|GD|USD|Industrials|Aerospace & Defense|United States|US3695501086|100000|General Dynamics Stock Price Today (GD) - Investing.com|63.79B|63790000000|230.13|1,589,467|20.61%|182.66-254.99|228.39-231.84|229.44|277172973|0.94|19.71|38.47B|38470000000|11.68|5.04|2.19%|Jul 27, 2022|2022-07-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0027|0.0328|-0.0063|0.0211|0.0097|16.6697|1.3535|2022-07-27|15/06/2022||2.75||9460000000|2022-04-27|15/03/2022|2.61|2.51|9390000000|9000000000|2022-01-26|15/12/2021|3.39|3.37|10290000000|10680000000|2021-10-27|15/09/2021|3.07|2.98|9570000000|9840000000|2021-07-28|15/06/2021|2.61|2.54|9220000000|9310000000|2021-04-28|15/03/2021|2.48|2.3|9390000000|8890000000|2021-01-27|15/12/2020|3.49|3.54|10480000000|10780000000|2020-10-28|15/09/2020|2.9|2.86|9430000000|9600000000|2020-07-29|15/06/2020|2.18|2.15|9260000000|8950000000|2020-04-29|15/03/2020|2.43|2.58|8750000000|9250000000|2020-01-29|15/12/2019|3.51|3.44|10770000000|10648000000||2019-07-24|15/06/2019|2.77|2.68|9560000000|9360000000|2019-04-24|15/03/2019|2.56|2.42|9260000000|8840000000|2019-01-30|15/12/2018|3.07|2.98|10380000000|10360000000|2018-10-24|15/09/2018|2.89|2.76|9090000000|9400000000|2018-07-25|15/06/2018|2.62|2.5|9190000000|9070000000|2018-04-25|15/03/2018|2.65|2.48|7540000000|7540000000|2018-01-24|15/12/2017|2.5|2.38|8280000000|8409000000|2017-10-25|15/09/2017|2.52|2.44|7580000000|7945000000
2022-06-04 22:29:16|00278|8193|/equities/general-electric|SnP500/R1000VALUE|GE|USD|Industrials|Industrial Conglomerates|United States|US3696043013|168000|GE Stock Price Today (GE) - Investing.com|84.72B|84720000000|76.97|6,688,085|-31.72%|71.14-116.17|75.67-77.14|78|1100664978|1.02|-|74.12B|74120000000|-4.01|0.32|0.42%|Jul 22, 2022|2022-07-22|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|37|4|35|-0.007|-0.0997|0.0758|0.1963|0.0077|157.1954|1.3711|2022-07-22|15/06/2022||0.41||17910000000|2022-04-26|15/03/2022|0.24|0.1823|16270000000|16850000000|2022-01-25|15/12/2021|0.92|0.8831|20300000000|21310000000|2021-10-26|15/09/2021|0.57|0.4278|18430000000|19290000000|2021-07-27|15/06/2021|0.4|0.2607|16920000000|18140000000|2021-04-27|15/03/2021|0.03|0.0134|17120000000|17590000000|2021-01-26|15/12/2020|0.08|0.0864|21930000000|21750000000|2020-10-28|15/09/2020|0.06|-0.0406|19420000000|18730000000|2020-07-29|15/06/2020|-0.15|-0.1|17750000000|16860000000|2020-04-29|15/03/2020|0.05|0.08|20520000000|20380000000|2020-01-29|15/12/2019|0.21|0.17|26240000000|25670000000||2019-07-31|15/06/2019|0.17|0.12|28830000000|28680000000|2019-04-30|15/03/2019|0.14|0.09|27290000000|26870000000|2019-01-31|15/12/2018|0.1634|0.21|33280000000|32230000000|2018-10-30|15/09/2018|0.1346|0.2|29570000000|29620000000|2018-07-20|15/06/2018|0.1826|0.18|30100000000|29400000000|2018-04-20|15/03/2018|0.1538|0.12|28660000000|27580000000|2018-01-24|15/12/2017|0.2595|0.29|31400000000|34064000000|2017-10-20|15/09/2017|0.2788|0.49|33470000000|32556000000
2022-06-04 22:29:20|00279|263|/equities/general-mills|SnP500/R1000VALUE|GIS|USD|Consumer Staples|Food Products|United States|US3703341046|35000|General Mills Stock Price Today (GIS) - Investing.com|41.19B|41190000000|68.39|3,794,382|7.19%|56.67-73.99|67.8-69.04|68.68|602212031|0.44|18.25|18.63B|18630000000|3.75|2.04|2.98%|Sep 21, 2022|2022-09-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|-0.0007|0.0512|-0.0102|0.0212|0.0048|17.261|1.998|2022-09-21|15/08/2022||0.9939||4580000000|2022-06-29|15/05/2022||1||4800000000|2022-03-23|15/02/2022|0.84|0.7834|4540000000|4540000000|2021-12-21|15/11/2021|0.99|1.05|5020000000|4840000000|2021-09-22|15/08/2021|0.99|0.8883|4540000000|4300000000|2021-06-30|15/05/2021|0.91|0.8456|4520000000|4360000000|2021-03-24|15/02/2021|0.82|0.8383|4520000000|4450000000|2020-12-17|15/11/2020|1.06|0.9732|4720000000|4650000000|2020-09-23|15/08/2020|1|0.8777|4360000000|4220000000|2020-07-01|15/05/2020|1.1|1.06|5020000000|4980000000|2020-03-18|15/02/2020|0.77|0.76|4180000000|4210000000||2019-09-18|15/08/2019|0.79|0.77|4000000000|4080000000|2019-06-26|15/05/2019|0.83|0.77|4160000000|4240000000|2019-03-20|15/02/2019|0.83|0.69|4200000000|4190000000|2018-12-19|15/11/2018|0.85|0.81|4410000000|4510000000|2018-09-18|15/08/2018|0.71|0.64|4090000000|4120000000|2018-06-27|15/05/2018|0.79|0.71|3890000000|3890000000|2018-03-21|15/02/2018|0.79|0.78|3880000000|3870000000|2017-12-20|15/11/2017|0.82|0.86|4200000000|4233000000
2022-06-04 22:29:23|00280|239|/equities/gen-motors|SnP500/R1000VALUE|GM|USD|Consumer Discretionary|Automobiles|United States|US37045V1008|155000|GM Stock Price Today (GM) - Investing.com|54.84B|54840000000|37.61|17,713,696|-40.73%|34.31-67.21|37.48-38.29|38.87|1458240927|1.22|6.24|130.51B|130510000000|6.02|N/A|N/A|Jul 26, 2022|2022-07-26|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|37|4|35|-0.002|0.4683|0.017|0.1133|0.0182|11.9131|0.3886|2022-07-26|15/06/2022||1.6||36290000000|2022-04-26|15/03/2022|2.09|1.65|35980000000|36890000000|2022-02-01|15/12/2021|1.35|1.16|33580000000|35750000000|2021-10-27|15/09/2021|1.52|0.9845|26780000000|30720000000|2021-08-04|15/06/2021|1.97|1.82|34200000000|29920000000|2021-05-05|15/03/2021|2.25|1.05|32500000000|33000000000|2021-02-10|15/12/2020|1.93|1.6|37520000000|37520000000|2020-11-05|15/09/2020|2.83|1.38|35500000000|35430000000|2020-07-29|15/06/2020|-0.5|-1.77|16800000000|16190000000|2020-05-06|15/03/2020|0.62|0.4|32710000000|32090000000|2020-02-05|15/12/2019|0.05|0.01|30830000000|31260000000||2019-08-01|15/06/2019|1.64|1.44|36100000000|35970000000|2019-04-30|15/03/2019|1.41|1.11|34880000000|33570000000|2019-02-06|15/12/2018|1.43|1.24|38400000000|36000000000|2018-10-31|15/09/2018|1.87|1.25|35800000000|29920000000|2018-07-25|15/06/2018|1.81|1.78|36760000000|36950000000|2018-04-26|15/03/2018|1.43|1.24|36100000000|34790000000|2018-02-06|15/12/2017|1.65|1.38|37720000000|36493000000|2017-10-24|15/09/2017|1.32|1.12|33620000000|32668000000
2022-06-04 22:29:27|00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|GPC|USD|Consumer Discretionary|Distributors|United States|US3724601055|52000|Genuine Parts Stock Price Today (GPC) - Investing.com|19.25B|19250000000|135.95|778,154|5.26%|115.63-142.97|135.46-137.11|136.78|141595187|1|21.05|19.7B|19700000000|6.46|3.58|2.63%|Jul 21, 2022|2022-07-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0114|0.038|0.0044|0.0253|0.0118|18.8517|0.8177|2022-07-21|15/06/2022||2.02||5300000000|2022-04-21|15/03/2022|1.86|1.68|5290000000|5070000000|2022-02-17|15/12/2021|1.79|1.59|4800000000|4670000000|2021-10-21|15/09/2021|1.88|1.64|4820000000|4690000000|2021-07-22|15/06/2021|1.74|1.54|4780000000|4330000000|2021-04-22|15/03/2021|1.5|1.14|4460000000|4300000000|2021-02-17|15/12/2020|1.52|1.35|4250000000|4310000000|2020-10-22|15/09/2020|1.63|1.4|4370000000|4410000000|2020-07-30|15/06/2020|1.32|0.93|3820000000|4360000000|2020-05-06|15/03/2020|0.92|1.11|4560000000|4590000000|2020-02-19|15/12/2019|1.35|1.3|4710000000|4690000000||2019-07-18|15/06/2019|1.57|1.64|4930000000|4990000000|2019-04-18|15/03/2019|1.28|1.3|4740000000|4790000000|2019-02-19|15/12/2018|1.35|1.31|4600000000|4550000000|2018-10-18|15/09/2018|1.48|1.48|4720000000|4680000000|2018-07-19|15/06/2018|1.59|1.58|4820000000|4680000000|2018-04-19|15/03/2018|1.27|1.32|4590000000|4470000000|2018-02-20|15/12/2017|1.12|1.05|4210000000|4050000000|2017-10-19|15/09/2017|1.16|1.29|4100000000|4095000000
2022-06-04 22:29:30|00282|39277|/equities/global-payments|SnP500/R1000VALUE|GPN|USD|Information Technology|IT Services|United States|US37940X1028|25000|Global Payments Stock Price Today (GPN) - Investing.com|36.51B|36510000000|129.68|1,787,332|-32.96%|114.8-196.88|128.68-130.63|131.55|281539612|0.99|37.12|8.69B|8690000000|3.49|1.00|0.77%|Aug 04, 2022|2022-08-04|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.016|0.339|0.0913|0.0292|0.0402|20.9509|6.7656|2022-08-04|15/06/2022||2.36||2100000000|2022-05-02|15/03/2022|2.07|2.04|1950000000|1960000000|2022-02-10|15/12/2021|2.13|2.12|1980000000|1970000000|2021-11-02|15/09/2021|2.18|2.14|2000000000|1990000000|2021-08-02|15/06/2021|2.04|1.9|1940000000|1860000000|2021-05-04|15/03/2021|1.82|1.77|1810000000|1770000000|2021-02-08|15/12/2020|1.8|1.76|1750000000|1760000000|2020-10-29|15/09/2020|1.71|1.66|1750000000|1730000000|2020-08-03|15/06/2020|1.31|1.21|1520000000|1460000000|2020-05-06|15/03/2020|1.58|1.53|1730000000|1740000000|2020-02-12|15/12/2019|1.62|1.6|1800000000|1810000000||2019-07-30|15/06/2019|1.51|1.46|1110000000|1110000000|2019-05-02|15/03/2019|1.34|1.29|1040000000|1040000000|2019-02-13|15/12/2018|1.33|1.32|1040000000|1040000000|2018-10-30|15/09/2018|1.44|1.39|1020000000|1020000000|2018-08-02|15/06/2018|1.29|1.22|982500000|967930000|2018-05-03|15/03/2018|1.13|1.1|924280000|914060000|2018-02-15|15/12/2017|1.07|1.06|938960000|943700000|2017-11-08|15/09/2017|1.15|1.10|930410000|914580000
2022-06-04 22:29:33|00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|GL|USD|Financial|Insurance|United States|US37959E1029|3261|Torchmark Stock Price Today (GL) - Investing.com|9.51B|9510000000|96.40|555,987|-9.33%|85.25-108.61|96.31-97.57|98.04|98599602|0.96|13.47|5.16B|5160000000|7.16|0.83|0.86%|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Buy||Neutral|Neutral||Neutral|36|4|34|0.0013|0.0376|0.014|0.0086|0.0095|13.8176|1.7247|2022-07-27|15/06/2022||2.04||1320000000|2022-04-20|15/03/2022|1.7|1.72|1310000000|1250000000|2022-02-02|15/12/2021|1.7|1.76|1300000000|1280000000|2021-10-20|15/09/2021|1.78|1.89|1280000000|1270000000|2021-07-21|15/06/2021|1.85|1.82|1270000000|1250000000|2021-04-21|15/03/2021|1.53|1.61|1270000000|1230000000|2021-02-02|15/12/2020|1.74|1.71|1230000000|1200000000|2020-10-21|15/09/2020|1.75|1.76|1200000000|1190000000|2020-07-22|15/06/2020|1.65|1.51|1180000000|1160000000|2020-04-22|15/03/2020|1.73|1.72|1130000000|1170000000|2020-02-04|15/12/2019|1.7|1.72|1140000000|1130000000||2019-07-24|15/06/2019|1.67|1.65|1130000000|1120000000|2019-04-17|15/03/2019|1.64|1.59|1120000000|1110000000|2019-02-05|15/12/2018|1.56|1.56|1070000000|1090000000|2018-10-24|15/09/2018|1.59|1.53|1080000000|1070000000|2018-07-25|15/06/2018|1.51|1.49|1090000000|1030000000|2018-04-18|15/03/2018|1.47|1.45|1070000000|1040000000|2018-02-07|15/12/2017|1.24|1.23|1060000000|1039000000|2017-10-24|15/09/2017|1.23|1.20|1050000000|1021000000
2022-06-04 22:29:36|00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|GT|USD|Consumer Discretionary|Auto Components|United States|US3825501014|72000|Goodyear Stock Price Today (GT) - Investing.com|3.73B|3730000000|13.22|5,911,428|-35.48%|10.89-24.89|13.01-13.35|13.45|282465382|1.88|4.40|18.88B|18880000000|3.01|N/A|N/A|Jul 29, 2022|2022-07-29|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0221|0.2461|-0.0035|0.0307|0.0065|9.9438|0.4026|2022-07-29|15/06/2022||0.3916||5040000000|2022-05-06|15/03/2022|0.37|0.2268|4910000000|4910000000|2022-02-11|15/12/2021|0.57|0.325|5050000000|5050000000|2021-11-05|15/09/2021|0.72|0.2795|4950000000|4960000000|2021-08-06|15/06/2021|0.32|0.1587|3990000000|3740000000|2021-04-30|15/03/2021|0.43|0.1196|3510000000|3520000000|2021-02-09|15/12/2020|0.44|0.1602|3660000000|3610000000|2020-10-30|15/09/2020|0.1|-0.0401|3470000000|3420000000|2020-07-31|15/06/2020|-1.87|-2.08|2140000000|1860000000|2020-04-30|15/03/2020|-0.6|-0.23|3060000000|3000000000|2020-02-11|15/12/2019|0.19|0.52|3710000000|3860000000||2019-07-26|15/06/2019|0.25|0.35|3630000000|3790000000|2019-04-26|15/03/2019|0.19|0.06|3600000000|3710000000|2019-02-08|15/12/2018|0.51|0.6|3880000000|3940000000|2018-10-26|15/09/2018|0.68|0.75|3930000000|3940000000|2018-07-27|15/06/2018|0.62|0.59|3840000000|3850000000|2018-04-25|15/03/2018|0.5|0.46|3830000000|3810000000|2018-02-08|15/12/2017|0.8354|0.76|4070000000|3956000000|2017-10-27|15/09/2017|0.7|0.67|3920000000|3921000000
2022-06-04 22:29:40|00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|HRB|USD|Consumer Discretionary|Diversified Consumer Services|United States|US0936711052|3600|Block H & R Stock Price Today (HRB) - Investing.com|5.74B|5740000000|35.94|2,613,594|43.93%|21.08-36.83|35.94-36.83|36.21|159594159|0.7|-|3.07B|3070000000|-|1.08|3.01%|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|4|33|-0.0068|-1.2304|0.0874|-2.7811|2.1054|-8.6182|4.1697|2022-08-11|15/06/2022||1.24||1010000000|2022-06-15|15/04/2022||4.85||2422000000|2022-05-10|15/03/2022|4.11|3.75|2060000000|1940000000|2022-03-09|15/01/2022|4.06|-0.638|2060000000|530230000|2021-12-07|15/10/2021|-1.09|-0.94|158800000|163680000|2021-12-06|15/12/2021|||||2021-09-01|15/07/2021|-0.84|0.50|192600000|617030000|2021-08-30|15/09/2021|||||2021-06-15|15/04/2021|5.16|5.1|2330000000|2320000000|2021-03-09|15/01/2021|-1.17|-1.29|308230000|341490000|2020-12-08|15/10/2020|-1.09|-0.9389|176550000|163680000||2020-06-16|15/04/2020|3.01|2.86|1810000000|1860000000|2020-03-05|15/01/2020|-0.59|-0.55|519210000|485610000|2019-12-04|15/10/2019|-0.85|-0.92|160800000|161060000|2019-08-28|15/07/2019|-0.72|-0.75|150360000|151350000|2019-06-11|15/04/2019|4.32|4.13|2330000000|2320000000|2019-03-07|15/01/2019|-0.58|-0.55|468380000|465480000|2018-12-06|15/10/2018|-0.83|-0.93|148870000|139800000|2018-08-28|15/07/2018|-0.72|-0.77|145180000|137580000
2022-06-04 22:29:45|00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|HAL|USD|Energy|Energy Equipment & Services|United States|US4062161017|40000|Halliburton Stock Price Today (HAL) - Investing.com|37.84B|37840000000|41.95|12,395,177|69.84%|17.82-42.6|40.75-42.1|41.04|901975902|2.29|24.24|16.13B|16130000000|1.73|0.48|1.14%|Jul 25, 2022|2022-07-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0075|-0.0727|0.0066|0.2168|-0.0109|71.1394|1.6015|2022-07-25|15/06/2022||0.4449||4700000000|2022-04-19|15/03/2022|0.35|0.3434|4280000000|4200000000|2022-01-24|15/12/2021|0.36|0.3406|4280000000|4090000000|2021-10-19|15/09/2021|0.28|0.2753|3860000000|3890000000|2021-07-20|15/06/2021|0.26|0.2222|3710000000|3710000000|2021-04-21|15/03/2021|0.19|0.1681|3450000000|3360000000|2021-01-19|15/12/2020|0.18|0.1476|3240000000|3210000000|2020-10-19|15/09/2020|0.11|0.0843|2980000000|3090000000|2020-07-20|15/06/2020|0.05|-0.11|3200000000|3300000000|2020-04-20|15/03/2020|0.31|0.25|5040000000|5020000000|2020-01-21|15/12/2019|0.32|0.3|5190000000|5130000000||2019-07-22|15/06/2019|0.35|0.3|5930000000|5970000000|2019-04-22|15/03/2019|0.23|0.22|5740000000|5530000000|2019-01-22|15/12/2018|0.41|0.37|5940000000|5860000000|2018-10-22|15/09/2018|0.5|0.49|6170000000|6110000000|2018-07-23|15/06/2018|0.58|0.58|6150000000|6110000000|2018-04-23|15/03/2018|0.41|0.4|5740000000|5740000000|2018-01-22|15/12/2017|0.53|0.46|5940000000|5625000000|2017-10-23|15/09/2017|0.42|0.37|5440000000|5349000000
2022-06-04 22:29:50|00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|HBI|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US4103451021|61000|Hanesbrands Stock Price Today (HBI) - Investing.com|4.11B|4110000000|11.79|5,737,123|-39.54%|10.94-20.74|11.68-11.93|11.93|348775722|1.48|8.27|6.87B|6870000000|1.43|0.60|5.09%|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0305|-0.2683|0.0246|0.3622|0.0162|12.2868|1.1679|2022-08-04|15/06/2022||0.3445||1720000000|2022-05-05|15/03/2022|0.34|0.2836|1580000000|1540000000|2022-02-03|15/12/2021|0.44|0.4359|1750000000|1750000000|2021-11-04|15/09/2021|0.53|0.4776|1790000000|1800000000|2021-08-05|15/06/2021|0.47|0.3941|1750000000|1590000000|2021-05-11|15/03/2021|0.39|0.2574|1510000000|1500000000|2021-02-09|15/12/2020|0.38|0.2855|1800000000|1640000000|2020-11-05|15/09/2020|0.42|0.3884|1810000000|1660000000|2020-07-30|15/06/2020|0.6|-0.02|1740000000|1170000000|2020-04-30|15/03/2020|0.05|0.11|1320000000|1340000000|2020-02-06|15/12/2019|0.51|0.51|1750000000|1750000000||2019-08-01|15/06/2019|0.45|0.45|1760000000|1750000000|2019-05-02|15/03/2019|0.27|0.25|1590000000|1530000000|2019-02-07|15/12/2018|0.48|0.46|1770000000|1710000000|2018-11-01|15/09/2018|0.55|0.55|1850000000|1870000000|2018-08-01|15/06/2018|0.45|0.46|1720000000|1710000000|2018-05-01|15/03/2018|0.26|0.24|1470000000|1430000000|2018-02-08|15/12/2017|0.52|0.52|1650000000|1631000000|2017-11-01|15/09/2017|0.6|0.60|1800000000|1800000000
2022-06-04 22:29:53|00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|HOG|USD|Consumer Discretionary|Automobiles|United States|US4128221086|5150|Harley- Davidson Stock Price Today (HOG) - Investing.com|5.3B|5300000000|34.93|1,974,500|-28.69%|30.42-49.63|34.66-35.63|36.14|151731809|1.33|8.81|5.41B|5410000000|3.97|0.63|1.80%|Jul 20, 2022|2022-07-20|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|37|4|35|0.0142|0.1169|0.037|0.3466|0.0546|18.2983|1.4829|2022-07-20|15/06/2022||1.35||1360000000|2022-04-27|15/03/2022|1.45|1.45|1300000000|1310000000|2022-02-08|15/12/2021|0.15|-0.3442|816020000|668580000|2021-10-27|15/09/2021|1.18|0.7736|1160000000|1140000000|2021-07-21|15/06/2021|1.41|1.21|1330000000|1390000000|2021-04-19|15/03/2021|1.68|0.8952|1420000000|1260000000|2021-02-02|15/12/2020|-0.44|0.2117|530960000|772940000|2020-10-27|15/09/2020|1.05|0.2752|964030000|844160000|2020-07-28|15/06/2020|-0.35|0.11|669270000|760640000|2020-04-28|15/03/2020|0.51|0.58|1100000000|1040000000|2020-01-28|15/12/2019|0.2|0.24|874100000|922430000||2019-07-23|15/06/2019|1.46|1.41|1430000000|1440000000|2019-04-23|15/03/2019|0.98|0.82|1200000000|1190000000|2019-01-29|15/12/2018|0.17|0.28|955630000|1050000000|2018-10-23|15/09/2018|0.78|0.51|1120000000|1070000000|2018-07-24|15/06/2018|1.52|1.41|1530000000|1420000000|2018-04-24|15/03/2018|1.24|1.01|1360000000|1250000000|2018-01-30|15/12/2017|0.3791|0.45|1050000000|1013000000|2017-10-17|15/09/2017|0.4|0.39|962140000|953260000
2022-06-04 22:29:56|00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|HIG|USD|Financial|Insurance|United States|US4165151048|18500|Hartford Stock Price Today (HIG) - Investing.com|23.64B|23640000000|71.88|2,159,099|9.54%|59.87-78.17|71.33-71.98|71.95|328864624|0.97|9.88|22.48B|22480000000|7.27|1.54|2.14%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0007|0.1008|0.0112|0.2038|0.0082|13.1809|0.8237|2022-07-28|15/06/2022||1.55||5570000000|2022-04-28|15/03/2022|1.66|1.54|5390000000|5570000000|2022-02-03|15/12/2021|2.02|1.53|5820000000|5130000000|2021-10-28|15/09/2021|1.26|0.8642|5690000000|5150000000|2021-07-28|15/06/2021|2.33|1.34|5590000000|5080000000|2021-04-22|15/03/2021|0.56|0.5957|5300000000|4640000000|2021-02-04|15/12/2020|1.76|1.33|5330000000|4990000000|2020-10-29|15/09/2020|1.46|0.8939|5170000000|4930000000|2020-07-30|15/06/2020|1.22|1.19|5070000000|4860000000|2020-04-29|15/03/2020|1.34|1.34|5050000000|5030000000|2020-02-03|15/12/2019|1.43|1.32|5360000000|5240000000||2019-08-01|15/06/2019|1.33|1.14|5090000000|4980000000|2019-05-01|15/03/2019|1.39|1.25|4940000000|4780000000|2019-02-04|15/12/2018|0.78|0.57|4630000000|4790000000|2018-10-25|15/09/2018|1.15|1.05|4840000000|4420000000|2018-07-26|15/06/2018|1.13|1.03|4790000000|4790000000|2018-04-26|15/03/2018|1.27|1.08|4690000000|4840000000|2018-02-08|15/12/2017|0.81|0.76|4540000000|4596000000|2017-10-26|15/09/2017|0.60|0.58|4690000000|4685000000
2022-06-04 22:30:00|00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|HAS|USD|Consumer Discretionary|Leisure Products|United States|US4180561072|6822|Hasbro Stock Price Today (HAS) - Investing.com|12.38B|12380000000|88.79|1,293,048|-7.09%|80.72-105.73|87.94-89.77|89.87|139442407|0.82|29.81|6.47B|6470000000|2.98|2.80|3.15%|Jul 25, 2022|2022-07-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0155|0.206|0.0084|3.2941|0.0886|62.6347|2.6179|2022-07-25|15/06/2022||0.9513||1370000000|2022-04-19|15/03/2022|0.57|0.6152|1160000000|1150000000|2022-02-07|15/12/2021|1.21|0.8801|2010000000|1870000000|2021-10-26|15/09/2021|1.96|1.69|1970000000|1970000000|2021-07-26|15/06/2021|1.05|0.4726|1320000000|1160000000|2021-04-27|15/03/2021|1|0.6448|1110000000|1170000000|2021-02-08|15/12/2020|1.27|1.15|1720000000|1690000000|2020-10-26|15/09/2020|1.88|1.63|1780000000|1740000000|2020-07-27|15/06/2020|0.02|0.22|860280000|985470000|2020-04-29|15/03/2020|0.57|0.66|1110000000|1150000000|2020-02-11|15/12/2019|1.24|0.93|1430000000|1430000000||2019-07-23|15/06/2019|0.78|0.5|984540000|958370000|2019-04-23|15/03/2019|0.21|-0.11|732510000|662860000|2019-02-08|15/12/2018|1.33|1.67|1390000000|1520000000|2018-10-22|15/09/2018|1.93|2.23|1570000000|1710000000|2018-07-23|15/06/2018|0.48|0.3|904460000|844690000|2018-04-23|15/03/2018|0.1|0.32|716340000|816000000|2018-02-07|15/12/2017|2.3|1.80|1600000000|1716000000|2017-10-23|15/09/2017|2.05|1.94|1790000000|1777000000
2022-06-04 22:30:08|00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|HCA|USD|Healthcare|Health Care Providers & Services|United States|US40412C1018|244000|HCA Stock Price Today (HCA) - Investing.com|61.34B|61340000000|207.59|1,934,319|-2.66%|198.69-279.02|207.31-212.02|211.18|295484400|1.62|9.77|59.72B|59720000000|21.26|2.24|1.08%|Jul 27, 2022|2022-07-27|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|32|4|30|0.0053|-0.4995|0.0128|0.0753|0.0176|12.739|0.7453|2022-07-27|15/06/2022||3.88||14820000000|2022-04-22|15/03/2022|4.12|4.26|14950000000|14750000000|2022-01-27|15/12/2021|4.42|4.52|15060000000|15350000000|2021-10-22|15/09/2021|4.57|4.06|15280000000|14530000000|2021-07-20|15/06/2021|4.37|3.16|14440000000|13610000000|2021-04-22|15/03/2021|4.14|3.32|13980000000|13630000000|2021-02-02|15/12/2020|4.13|3.57|14290000000|13990000000|2020-10-26|15/09/2020|1.92|2.29|13310000000|12850000000|2020-07-22|15/06/2020|3.23|-0.19|11070000000|10090000000|2020-04-21|15/03/2020|2.33|2.64|12860000000|13060000000|2020-01-28|15/12/2019|3.09|3.09|13520000000|13360000000||2019-07-30|15/06/2019|2.21|2.47|12600000000|12620000000|2019-04-30|15/03/2019|2.97|2.32|12520000000|12340000000|2019-01-29|15/12/2018|2.99|2.54|12270000000|12110000000|2018-10-30|15/09/2018|2.16|1.89|11450000000|11300000000|2018-07-25|15/06/2018|2.29|2.16|11530000000|11340000000|2018-05-01|15/03/2018|2.33|2.08|11420000000|11300000000|2018-01-30|15/12/2017|2.13|1.87|11560000000|11207000000|2017-10-31|15/09/2017|1.21|1.57|10700000000|10670000000
2022-06-04 22:30:11|00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|PEAK|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US42250P1030|217|HCP Stock Price Today (PEAK) - Investing.com|15.69B|15690000000|28.69|3,684,764|-15.27%|28.55-37.69|28.61-29.22|29.28|546882153|0.74|49.82|1.94B|1940000000|0.58|1.20|4.18%|Aug 02, 2022|2022-08-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0087|0.205|0.0738|0.331|0.0003|13.6909|8.2657|2022-08-02|15/06/2022||0.0958||499970000|2022-05-03|15/03/2022|0.13|0.0896|498370000|488220000|2022-02-08|15/12/2021|0.05|0.0869|483210000|476490000|2021-11-02|15/09/2021|0.1|0.0956|481470000|471210000|2021-08-03|15/06/2021|0.51|0.1436|476240000|473920000|2021-05-04|15/03/2021|0.27|0.0796|455280000|501160000|2021-02-09|15/12/2020|0.27|0.0508|431700000|597220000|2020-11-02|15/09/2020|-0.12|0.0264|597740000|592130000|2020-08-04|15/06/2020|0.09|0.06|588440000|631080000|2020-05-05|15/03/2020|0.54|0.1|585150000|543080000|2020-02-11|15/12/2019|0.09|0.07|531690000|540610000||2019-07-31|15/06/2019|-0.03|0.13|491570000|450180000|2019-05-01|15/03/2019|0.13|0.18|436150000|441980000|2019-02-13|15/12/2018|1.73|0.47|441920000|445420000|2018-10-31|15/09/2018|0.21|0.11|456020000|451810000|2018-08-02|15/06/2018|0.19|0.12|469550000|463570000|2018-05-04|15/03/2018|0.08|0.16|479200000|465550000|2018-02-13|15/12/2017|-0.09|0.17|443260000|448600000|2017-11-02|15/09/2017|-0.02|0.15|454020000|440600000
2022-06-04 22:30:16|00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|HP|USD|Energy|Energy Equipment & Services|United States|US4234521015|5932|Helmerich&Payne Stock Price Today (HP) - Investing.com|5.39B|5390000000|51.18|1,453,316|54.95%|20.93-53.22|48.96-51.24|49.75|105287469|1.73|-|1.55B|1550000000|-1.8|1.00|1.95%|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.013|0.0596|0.1327|0.0799|0.03|-40.5479|2.5651|2022-07-27|15/06/2022||0.0579||513950000|2022-04-27|15/03/2022|-0.17|-0.2934|467600000|444980000|2022-01-31|15/12/2021|-0.45|-0.4996|409780000|389890000|2021-11-17|15/09/2021|-0.62|-0.5029|343810000|350020000|2021-07-28|15/06/2021|-0.57|-0.556|332210000|326480000|2021-04-29|15/03/2021|-0.6|-0.632|296170000|295080000|2021-02-09|15/12/2020|-0.82|-0.7862|246380000|233450000|2020-11-19|15/09/2020|-0.74|-0.7754|208270000|201630000|2020-07-28|15/06/2020|-0.34|-0.65|317360000|316780000|2020-04-30|15/03/2020|-0.01|0.03|633640000|574040000|2020-02-03|15/12/2019|0.13|0.08|614660000|603990000||2019-07-24|15/06/2019|0.4|0.34|687970000|688470000|2019-04-24|15/03/2019|0.56|0.37|720870000|710930000|2019-01-29|15/12/2018|0.32|0.3|740600000|717920000|2018-11-15|15/09/2018|0.19|0.19|696830000|682200000|2018-07-25|15/06/2018|-0.01|0.04|648870000|617760000|2018-04-26|15/03/2018|-0.05|-0.05|577480000|566670000|2018-01-25|15/12/2017|0.00|-0.36|564090000|334710000|2017-11-16|15/09/2017|-0.14|-0.19|532300000|491650000
2022-06-04 22:30:28|00294|6405|/equities/henry-schein|SnP500/R1000VALUE|HSIC|USD|Healthcare|Health Care Providers & Services|United States|US8064071025|21600|Henry Schein Stock Price Today (HSIC) - Investing.com|11.62B|11620000000|84.17|891,219|7.97%|70.25-92.68|83.22-84.9|84.98|138050781|0.75|18.31|12.66B|12660000000|4.6|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|37|4|35|-0.0043|0.3524|0.026|-0.0131|0.017|20.3626|1.0851|2022-08-09|15/06/2022||1.14||3120000000|2022-05-03|15/03/2022|1.3|1.19|3180000000|3100000000|2022-02-15|15/12/2021|1.07|0.9236|3330000000|3150000000|2021-11-02|15/09/2021|1.1|0.9474|3180000000|2940000000|2021-08-03|15/06/2021|1.11|0.9758|2970000000|2870000000|2021-05-04|15/03/2021|1.24|0.8423|2920000000|2800000000|2021-02-17|15/12/2020|1|0.9862|3170000000|2890000000|2020-11-02|15/09/2020|1.03|0.7873|2840000000|2470000000|2020-08-04|15/06/2020|0.00|-0.15|1680000000|1380000000|2020-05-05|15/03/2020|0.94|0.74|2430000000|2320000000|2020-02-20|15/12/2019|0.97|0.91|2670000000|2640000000||2019-08-06|15/06/2019|0.84|0.83|2450000000|2480000000|2019-05-07|15/03/2019|0.8|0.75|2360000000|2390000000|2019-02-20|15/12/2018|1.12|0.91|3380000000|3390000000|2018-11-06|15/09/2018|0.8074|1.01|3280000000|3370000000|2018-08-06|15/06/2018|0.8153|1.01|3330000000|3310000000|2018-05-08|15/03/2018|0.7447|0.92|3220000000|3170000000|2018-02-20|15/12/2017|0.7604|0.97|3320000000|3310000000|2017-11-06|15/09/2017|0.682|0.89|3160000000|3047000000
2022-06-04 22:30:32|00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|HSY|USD|Consumer Staples|Food Products|United States|US4278661081|16040|Hershey Stock Price Today (HSY) - Investing.com|43.01B|43010000000|209.18|1,108,011|19.85%|167.8-231.6|207.29-209.94|209.23|205604646|0.35|26.86|9.34B|9340000000|7.79|3.604|1.72%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0005|0.021|0.0065|0.0588|0.0188|24.1926|3.1656|2022-07-28|15/06/2022||1.69||2220000000|2022-04-28|15/03/2022|2.53|2.1|2670000000|2480000000|2022-02-03|15/12/2021|1.69|1.61|2330000000|2270000000|2021-10-28|15/09/2021|2.1|2|2360000000|2330000000|2021-07-29|15/06/2021|1.47|1.43|1990000000|1840000000|2021-04-29|15/03/2021|1.92|1.8|2300000000|2110000000|2021-02-04|15/12/2020|1.49|1.43|2190000000|2110000000|2020-11-06|15/09/2020|1.86|1.74|2220000000|2180000000|2020-07-23|15/06/2020|1.31|1.12|1710000000|1740000000|2020-04-23|15/03/2020|1.63|1.71|2040000000|2080000000|2020-01-30|15/12/2019|1.28|1.24|2070000000|2060000000||2019-07-25|15/06/2019|1.31|1.17|1770000000|1770000000|2019-04-25|15/03/2019|1.59|1.46|2020000000|2000000000|2019-01-31|15/12/2018|1.26|1.27|1990000000|2000000000|2018-10-25|15/09/2018|1.55|1.55|2080000000|2090000000|2018-07-26|15/06/2018|1.14|1.1|1750000000|1740000000|2018-04-26|15/03/2018|1.41|1.4|1970000000|1940000000|2018-02-01|15/12/2017|1.03|1.07|1940000000|1960000000|2017-10-26|15/09/2017|1.33|1.30|2030000000|2011000000
2022-06-04 22:30:35|00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|HES|USD|Energy|Oil, Gas & Consumable Fuels|United States|US42809H1077|1621|Hess Stock Price Today (HES) - Investing.com|39.6B|39600000000|127.89|2,437,398|46.16%|61.93-129.4|125.93-128.43|126.25|309646547|1.66|54.84|7.89B|7890000000|2.33|1.50|1.17%|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0021|-0.2021|0.1601|-0.3525|0.0398|-0.4366|2.9257|2022-07-27|15/06/2022||2.15||2800000000|2022-04-27|15/03/2022|1.3|1.12|2370000000|2010000000|2022-01-26|15/12/2021|0.85|0.7312|2260000000|1920000000|2021-10-27|15/09/2021|0.28|0.2549|1810000000|1520000000|2021-07-28|15/06/2021|0.24|0.1422|1600000000|1490000000|2021-04-28|15/03/2021|0.82|0.3328|1920000000|1620000000|2021-01-27|15/12/2020|-0.58|-0.657|1420000000|1160000000|2020-10-28|15/09/2020|-0.71|-0.672|1180000000|1170000000|2020-07-29|15/06/2020|-1.05|-1.14|832000000|950640000|2020-05-07|15/03/2020|-0.6|-0.63|1360000000|1420000000|2020-01-29|15/12/2019|-0.6|-0.51|1700000000|1540000000||2019-07-31|15/06/2019|-0.09|-0.12|1690000000|1510000000|2019-04-25|15/03/2019|0.09|-0.26|1600000000|1490000000|2019-01-30|15/12/2018|-0.31|-0.37|1680000000|1460000000|2018-10-31|15/09/2018|0.38|-0.00|1830000000|1520000000|2018-07-25|15/06/2018|-0.23|-0.29|1570000000|1340000000|2018-04-25|15/03/2018|-0.27|-0.49|1390000000|1140000000|2018-02-05|15/12/2017|-1.01|-0.91|1300000000|1308000000|2017-10-25|15/09/2017|-1.07|-1.29|1670000000|1274000000
2022-06-04 22:30:45|00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|HPE|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US42824C1099|60400|Hewlett Packard Enterprise Co Stock Price Today (HPE) - Investing.com|19.59B|19590000000|15.08|11,201,851|-5.16%|12.99-17.76|14.76-15.18|14.96|1299330455|1.16|5.43|27.93B|27930000000|2.78|0.48|3.18%|Aug 30, 2022|2022-08-30|Strong Sell||Buy|Sell||Neutral|Strong Sell||Neutral|28|4|26|-0.0044|0.0824|-0.0136|0.0276|-0.0194|9.5477|0.6204|2022-08-30|15/07/2022||0.5149||7150000000|2022-06-01|15/04/2022|0.44|0.4528|6710000000|6810000000|2022-03-01|15/01/2022|0.53|0.461|6960000000|7020000000|2021-11-30|15/10/2021|0.52|0.4843|7350000000|7380000000|2021-09-02|15/07/2021|0.47|0.4247|6900000000|6940000000|2021-06-01|15/04/2021|0.46|0.4198|6700000000|6610000000|2021-03-02|15/01/2021|0.52|0.4095|6830000000|6740000000|2020-12-01|15/10/2020|0.37|0.3374|7210000000|6880000000|2020-08-25|15/07/2020|0.32|0.23|6820000000|6060000000|2020-05-21|15/04/2020|0.22|0.29|6010000000|6310000000|2020-03-03|15/01/2020|0.44|0.44|6950000000|7210000000||2019-08-27|15/07/2019|0.45|0.4|7220000000|7270000000|2019-05-23|15/04/2019|0.42|0.36|7150000000|7390000000|2019-02-21|15/01/2019|0.42|0.35|7550000000|7610000000|2018-12-05|15/10/2018|0.45|0.42|7950000000|7830000000|2018-08-28|15/07/2018|0.44|0.37|7760000000|7680000000|2018-05-22|15/04/2018|0.34|0.31|7470000000|7390000000|2018-02-22|15/01/2018|0.34|0.22|7670000000|7060000000|2017-11-21|15/10/2017|0.31|0.28|5660000000|7784000000
2022-06-04 22:30:48|00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|HLT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US43300A2033|141000|Hilton Worldwide Holdings Inc Stock Price Today (HLT) - Investing.com|39.57B|39570000000|142.17|2,395,410|15.46%|114.7-167.99|139.96-143.08|142.29|278331690|1.17|54.82|6.64B|6640000000|2.59|0.60|0.42%|Jul 27, 2022|2022-07-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0071|-0.35|-0.0192|0.7508|0.0182|90.5191|3.3569|2022-07-27|15/06/2022||1.04||2080000000|2022-05-03|15/03/2022|0.71|0.6568|1720000000|1750000000|2022-02-16|15/12/2021|0.72|0.7202|1840000000|1800000000|2021-10-27|15/09/2021|0.78|0.7794|1750000000|1700000000|2021-07-29|15/06/2021|0.56|0.4013|1330000000|1420000000|2021-05-05|15/03/2021|0.02|0.072|874000000|1090000000|2021-02-17|15/12/2020|-0.1|0.026|890000000|1030000000|2020-11-04|15/09/2020|0.06|-0.0388|933000000|963500000|2020-08-06|15/06/2020|-0.6147|-0.31|564000000|818800000|2020-05-07|15/03/2020|0.74|0.51|1920000000|1930000000|2020-02-11|15/12/2019|1|0.96|2370000000|2360000000||2019-07-24|15/06/2019|1.06|1.02|2480000000|2440000000|2019-05-01|15/03/2019|0.8|0.75|2200000000|2200000000|2019-02-13|15/12/2018|0.79|0.69|2290000000|2090000000|2018-10-24|15/09/2018|0.77|0.75|2250000000|2400000000|2018-07-25|15/06/2018|0.7|0.7|2290000000|2470000000|2018-04-26|15/03/2018|0.55|0.51|2070000000|2270000000|2018-02-14|15/12/2017|0.54|0.45|2280000000|2240000000|2017-10-26|15/09/2017|0.56|0.50|2350000000|2284000000
2022-06-04 22:30:52|00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|HOLX|USD|Healthcare|Health Care Equipment & Supplies|United States|US4364401012|6705|Hologic Stock Price Today (HOLX) - Investing.com|18.78B|18780000000|75.30|1,979,660|23.48%|60.1-81.04|74.65-75.78|75.99|249380946|1.1|12.40|5.39B|5390000000|6.07|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.002|0.1538|0.0989|0.0831|0.045|17.1447|3.2126|2022-08-03|15/06/2022||0.7042||902590000|2022-04-27|15/03/2022|2.07|1.6|1440000000|1290000000|2022-02-02|15/12/2021|2.17|1.32|1470000000|1190000000|2021-11-01|15/09/2021|1.61|1|1320000000|1040000000|2021-07-28|15/06/2021|1.33|1.12|1170000000|1040000000|2021-04-28|15/03/2021|2.59|2.62|1540000000|1540000000|2021-01-27|15/12/2020|2.86|2.17|1610000000|1400000000|2020-11-04|15/09/2020|2.07|1.23|1350000000|1120000000|2020-07-29|15/06/2020|0.75|0.39|822900000|616700000|2020-04-29|15/03/2020|0.57|0.57|756100000|745850000|2020-01-29|15/12/2019|0.61|0.61|850500000|845090000||2019-07-31|15/06/2019|0.63|0.61|852400000|835020000|2019-05-01|15/03/2019|0.58|0.57|818400000|806870000|2019-01-30|15/12/2018|0.58|0.57|830700000|817110000|2018-11-07|15/09/2018|0.58|0.59|813500000|806520000|2018-07-31|15/06/2018|0.58|0.56|824000000|800540000|2018-05-02|15/03/2018|0.53|0.53|789300000|781100000|2018-02-08|15/12/2017|0.55|0.51|791100000|724230000|2017-11-08|15/09/2017|0.5|0.49|802900000|792540000
2022-06-04 22:30:55|00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|HRL|USD|Consumer Staples|Food Products|United States|US4404521001|20000|Hormel Foods Stock Price Today (HRL) - Investing.com|24.64B|24640000000|45.12|1,870,077|-9.11%|40.48-55.11|45.02-46.53|45.76|546055595|0.1|25.78|12.46B|12460000000|1.75|1.04|2.30%|Aug 25, 2022|2022-08-25|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0022|0.2489|-0.0012|0.0121|0.0129|21.8731|2.1129|2022-08-25|15/07/2022||0.4228||2960000000|2022-06-02|15/04/2022|0.48|0.4695|3100000000|3070000000|2022-03-01|15/01/2022|0.44|0.4371|3040000000|2920000000|2021-12-09|15/10/2021|0.51|0.5006|3450000000|3220000000|2021-09-02|15/07/2021|0.39|0.3888|2860000000|2730000000|2021-05-20|15/04/2021|0.42|0.41|2610000000|2410000000|2021-02-18|15/01/2021|0.41|0.404|2460000000|2370000000|2020-11-24|15/10/2020|0.43|0.4381|2420000000|2590000000|2020-08-25|15/07/2020|0.37|0.34|2380000000|2370000000|2020-05-21|15/04/2020|0.42|0.43|2400000000|2390000000|2020-02-20|15/01/2020|0.45|0.45|2380000000|2370000000||2019-08-22|15/07/2019|0.37|0.36|2290000000|2300000000|2019-05-23|15/04/2019|0.46|0.45|2340000000|2370000000|2019-02-21|15/01/2019|0.44|0.44|2360000000|2390000000|2018-11-20|15/10/2018|0.51|0.49|2520000000|2570000000|2018-08-23|15/07/2018|0.39|0.39|2360000000|2390000000|2018-05-24|15/04/2018|0.44|0.45|2330000000|2370000000|2018-02-22|15/01/2018|0.44|0.43|2330000000|2420000000|2017-11-21|15/10/2017|0.41|0.40|2490000000|2418000000
2022-06-04 22:30:59|00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|HST|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US44107P1049|163|Host Hotels & Resorts Stock Price Today (HST) - Investing.com|14.7B|14700000000|20.56|8,889,717|17.96%|14.67-21.63|20.37-20.72|20.69|714777128|1.16|57.57|3.57B|3570000000|0.36|0.24|1.17%|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0018|0.1326|0.0144|0.0852|0.0534|19.6391|3.6917|2022-08-09|15/06/2022||0.2313||1230000000|2022-05-04|15/03/2022|0.16|0.0225|1070000000|951090000|2022-02-16|15/12/2021|0.45|-0.0804|998000000|908360000|2021-11-03|15/09/2021|-0.17|-0.0925|844000000|790250000|2021-08-03|15/06/2021|-0.09|-0.2228|649000000|615830000|2021-05-04|15/03/2021|-0.22|-0.4011|399000000|329780000|2021-02-18|15/12/2020|-0.09|-0.42|267000000|240570000|2020-11-04|15/09/2020|-0.44|-0.4531|198000000|221090000|2020-07-30|15/06/2020|-0.5|-0.51|103000000|116230000|2020-05-07|15/03/2020|0.00|0.09|1050000000|1070000000|2020-02-19|15/12/2019|0.11|0.12|1330000000|1310000000||2019-08-06|15/06/2019|0.39|0.31|1480000000|1500000000|2019-05-01|15/03/2019|0.25|0.21|1390000000|1400000000|2019-02-19|15/12/2018|0.41|0.18|1360000000|1360000000|2018-11-01|15/09/2018|0.43|0.11|1300000000|1290000000|2018-08-07|15/06/2018|0.28|0.26|1520000000|1490000000|2018-05-02|15/03/2018|0.34|0.19|1350000000|1330000000|2018-02-21|15/12/2017|0.12|0.15|1340000000|1340000000|2017-11-01|15/09/2017|0.14|0.14|1250000000|1269000000
2022-06-04 22:31:02|00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|HPQ|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US40434L1052|51000|Hewlett Stock Price Today (HPQ) - Investing.com|41.14B|41140000000|39.81|15,756,947|33.01%|26.11-41.47|39.27-40.28|39.89|1033392000|0.92|7.14|65.48B|65480000000|5.58|1.00|2.51%|Aug 25, 2022|2022-08-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0009|0.0514|0.0206|0.0245|-0.0076|8.2006|0.3331|2022-08-25|15/07/2022||1.02||15970000000|2022-05-31|15/04/2022|1.08|1.05|16490000000|16160000000|2022-02-28|15/01/2022|1.1|1.02|17030000000|16520000000|2021-11-23|15/10/2021|0.94|0.883|16680000000|15390000000|2021-08-26|15/07/2021|1|0.8364|15290000000|15900000000|2021-05-27|15/04/2021|0.93|0.8893|15880000000|14980000000|2021-02-25|15/01/2021|0.92|0.6616|15650000000|15000000000|2020-11-24|15/10/2020|0.62|0.5224|15260000000|14690000000|2020-08-27|15/07/2020|0.49|0.43|14290000000|13340000000|2020-05-27|15/04/2020|0.51|0.44|12470000000|12930000000|2020-02-24|15/01/2020|0.65|0.54|14620000000|14630000000||2019-08-22|15/07/2019|0.58|0.55|14600000000|14620000000|2019-05-23|15/04/2019|0.53|0.51|14040000000|13940000000|2019-02-27|15/01/2019|0.52|0.52|14710000000|14860000000|2018-11-29|15/10/2018|0.54|0.54|15370000000|15100000000|2018-08-23|15/07/2018|0.52|0.51|14590000000|14290000000|2018-05-29|15/04/2018|0.48|0.48|14000000000|13570000000|2018-02-22|15/01/2018|0.48|0.42|14520000000|13460000000|2017-11-21|15/10/2017|0.44|0.44|13930000000|13351000000
2022-06-04 22:31:06|00303|8169|/equities/humana-inc|SnP500/R1000VALUE|HUM|USD|Healthcare|Health Care Providers & Services|United States|US4448591028|95500|Humana Stock Price Today (HUM) - Investing.com|55.96B|55960000000|442.41|866,780|2.73%|351.2-472.68|441.81-447.23|449.55|126493402|0.87|18.77|86.37B|86370000000|23.58|3.15|0.71%|Jul 27, 2022|2022-07-27|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|37|4|35|0.0129|0.051|0.0078|0.0922|0.0254|20.7114|0.5343|2022-07-27|15/06/2022||7.65||23410000000|2022-04-27|15/03/2022|8.04|6.8|23970000000|23540000000|2022-02-02|15/12/2021|1.24|1.16|21050000000|21220000000|2021-11-03|15/09/2021|4.83|4.68|20870000000|20900000000|2021-07-28|15/06/2021|6.89|6.83|20650000000|20510000000|2021-04-28|15/03/2021|7.67|7.07|20670000000|20480000000|2021-02-03|15/12/2020|-2.3|-2.37|19060000000|18770000000|2020-11-03|15/09/2020|3.08|2.81|18820000000|18620000000|2020-08-05|15/06/2020|12.56|10.27|19080000000|18640000000|2020-04-29|15/03/2020|5.4|4.66|18940000000|18450000000|2020-02-05|15/12/2019|2.28|2.2|16300000000|16190000000||2019-07-31|15/06/2019|6.05|5.31|16250000000|15930000000|2019-05-01|15/03/2019|4.48|4.3|16110000000|15780000000|2019-02-06|15/12/2018|2.65|2.53|14170000000|13940000000|2018-11-07|15/09/2018|4.58|4.27|14210000000|14170000000|2018-08-01|15/06/2018|3.96|3.77|14260000000|14240000000|2018-05-02|15/03/2018|3.36|3.19|14280000000|14280000000|2018-02-07|15/12/2017|2.06|1.99|13190000000|13147000000|2017-11-08|15/09/2017|3.39|3.27|13280000000|13375000000
2022-06-04 22:31:09|00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|HBAN|USD|Financial|Banks|United States|US4461501045|18442|Huntington Banc Stock Price Today (HBAN) - Investing.com|19.56B|19560000000|13.59|12,606,229|-14.1%|12.56-17.79|13.53-13.68|13.8|1439174659|1.2|18.78|3.39B|3390000000|0.72|0.62|4.56%|Jul 28, 2022|2022-07-28|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|36|4|34|-0.0012|-0.0236|0.0459|-0.0334|0.0262|13.0882|4.2744|2022-07-28|15/06/2022||0.335||1710000000|2022-04-21|15/03/2022|0.29|0.2882|1650000000|1630000000|2022-01-21|15/12/2021|0.26|0.2972|1650000000|1660000000|2021-10-28|15/09/2021|0.22|0.3088|1700000000|1700000000|2021-07-29|15/06/2021|-0.05|0.2724|1280000000|1290000000|2021-04-22|15/03/2021|0.48|0.3175|1370000000|1220000000|2021-01-22|15/12/2020|0.27|0.2921|1240000000|1250000000|2020-10-22|15/09/2020|0.27|0.2498|1250000000|1230000000|2020-07-23|15/06/2020|0.13|0.04|1190000000|1140000000|2020-04-23|15/03/2020|0.03|0.17|1160000000|1150000000|2020-01-23|15/12/2019|0.28|0.31|1160000000|1160000000||2019-07-25|15/06/2019|0.33|0.32|1190000000|1180000000|2019-04-25|15/03/2019|0.32|0.32|1150000000|1160000000|2019-01-24|15/12/2018|0.29|0.3|1170000000|1160000000|2018-10-23|15/09/2018|0.33|0.32|1150000000|1160000000|2018-07-25|15/06/2018|0.3|0.29|1130000000|1130000000|2018-04-24|15/03/2018|0.28|0.28|1090000000|1100000000|2018-01-23|15/12/2017|0.26|0.26|1120000000|1125000000|2017-10-25|15/09/2017|0.23|0.25|1100000000|1102000000
2022-06-04 22:31:12|00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|ICE|USD|Financial|Capital Markets|United States|US45866F1049|9381|Intercontinental Exchange Stock Price Today (ICE) - Investing.com|56.57B|56570000000|100.94|3,418,601|-9.55%|93.45-139.79|100.9-102.54|102.9|560435917|0.9|14.02|9.2B|9200000000|7.2|1.52|1.51%|Aug 04, 2022|2022-08-04|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|37|4|35|-0.0021|1.5244|0.0059|0.0202|0.061|15.9597|8.6071|2022-08-04|15/06/2022||1.32||1820000000|2022-05-05|15/03/2022|1.43|1.42|1900000000|1900000000|2022-02-03|15/12/2021|1.34|1.32|1840000000|1820000000|2021-10-28|15/09/2021|1.3|1.22|1800000000|1750000000|2021-07-29|15/06/2021|1.16|1.16|1710000000|1710000000|2021-04-29|15/03/2021|1.34|1.31|1800000000|1780000000|2021-02-04|15/12/2020|1.13|1.08|1670000000|1630000000|2020-10-29|15/09/2020|1.03|0.9871|1410000000|1380000000|2020-07-30|15/06/2020|1.07|1.04|1400000000|1390000000|2020-04-30|15/03/2020|1.28|1.24|1560000000|1540000000|2020-02-06|15/12/2019|0.95|0.95|1300000000|1300000000||2019-08-01|15/06/2019|0.94|0.92|1300000000|1290000000|2019-05-02|15/03/2019|0.92|0.9|1270000000|1270000000|2019-02-07|15/12/2018|0.94|0.92|1310000000|1300000000|2018-10-31|15/09/2018|0.85|0.8|1200000000|1190000000|2018-08-02|15/06/2018|0.9|0.89|1250000000|1240000000|2018-05-03|15/03/2018|0.9|0.88|1230000000|1220000000|2018-02-07|15/12/2017|0.73|0.72|1140000000|1142000000|2017-11-02|15/09/2017|0.73|0.70|1140000000|1141000000
2022-06-04 22:31:16|00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|IFF|USD|Materials|Chemicals|United States|US4595061015|13700|Intl Flavors & Fragrances Stock Price Today (IFF) - Investing.com|33.78B|33780000000|132.57|1,453,320|-7.11%|113.4-157.08|132.07-133.74|133.81|254838017|1.02|60.91|12.42B|12420000000|2.18|3.16|2.38%|Aug 09, 2022|2022-08-09|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|35|-0.0023|0.0312|0.0679|0.0312|0.0539|22.61|7.6403|2022-08-09|15/06/2022||1.45||3260000000|2022-05-09|15/03/2022|1.69|1.35|3230000000|3100000000|2022-02-09|15/12/2021|1.1|1.03|3030000000|2940000000|2021-11-08|15/09/2021|0.88|1.37|3070000000|3020000000|2021-08-05|15/06/2021|1.5|1.48|3090000000|2980000000|2021-05-10|15/03/2021|1.6|1.53|2470000000|2450000000|2021-02-10|15/12/2020|1.32|1.19|1270000000|1260000000|2020-11-09|15/09/2020|1.4|1.46|1270000000|1280000000|2020-08-10|15/06/2020|1.36|1.28|1200000000|1230000000|2020-05-11|15/03/2020|1.62|1.58|1350000000|1310000000|2020-02-12|15/12/2019|1.46|1.45|1280000000|1270000000||2019-08-05|15/06/2019|1.61|1.61|1290000000|1310000000|2019-05-06|15/03/2019|1.57|1.52|1300000000|1290000000|2019-02-13|15/12/2018|1.22|1.3|1220000000|1240000000|2018-11-05|15/09/2018|1.54|1.5|907550000|894300000|2018-08-07|15/06/2018|1.66|1.61|920020000|910760000|2018-05-07|15/03/2018|1.69|1.58|930930000|915010000|2018-02-14|15/12/2017|1.4|1.31|854630000|831600000|2017-11-06|15/09/2017|1.47|1.42|872940000|845720000
2022-06-04 22:31:21|00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|INFO|USD|Industrials|Professional Services|United States|BMG475671050|16000|IHS Markit Ltd Stock Price Today (INFO) - Investing.com|43.34B|43340000000|108.61|2,495,582|2.83%|100.78-135.82|105.24-109.16|107.81|399080370|1.07|36.17|4.66B|4660000000|3|0.80|0.74%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|0.0092|0.0393|0.0047|0.0253|0.1679|23.8825|7.0813|2022-03-29|15/02/2022||0.8033||1150000000|2022-01-21|15/11/2021|0.85|0.8317|1180000000|1150000000|2021-09-28|15/08/2021|0.85|0.8257|1180000000|1170000000|2021-06-23|15/05/2021|0.81|0.7996|1180000000|1120000000|2021-03-23|15/02/2021|0.71|0.7008|1120000000|1110000000|2021-01-13|15/11/2020|0.72|0.6723|1110000000|1110000000|2020-09-29|15/08/2020|0.77|0.693|1070000000|1070000000|2020-06-23|15/05/2020|0.69|0.67|1030000000|1050000000|2020-03-24|15/02/2020|0.66|0.64|950900000|1080000000|2020-01-14|15/11/2019|0.65|0.61|1120000000|1120000000|2019-09-24|15/08/2019|0.67|0.63|1110000000|1130000000||2019-03-26|15/02/2019|0.6|0.57|1050000000|1060000000|2019-01-15|15/11/2018|0.57|0.55|1070000000|1080000000|2018-09-25|15/08/2018|0.58|0.55|1000000000|969070000|2018-06-26|15/05/2018|0.61|0.57|1010000000|974120000|2018-03-27|15/02/2018|0.53|0.5|932100000|906940000|2018-01-04|15/11/2017|0.52|0.51|944700000|912620000|2017-09-26|15/08/2017|0.57|0.53|904700000|890990000|2017-06-27|15/05/2017|0.52|0.52|906100000|897800000
2022-06-04 22:31:25|00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|ITW|USD|Industrials|Machinery|United States|US4523081093|45000|Illinois Tool Works Stock Price Today (ITW) - Investing.com|64.73B|64730000000|207.83|1,123,483|-11.34%|195.25-249.81|206.58-208.32|209.26|311442968|1.08|24.43|14.85B|14850000000|8.51|4.88|2.35%|Jul 25, 2022|2022-07-25|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|0.0017|0.0608|0.0089|0.0371|0.0054|21.9974|3.2388|2022-07-25|15/06/2022||2.22||3990000000|2022-05-03|15/03/2022|2.11|2.06|3940000000|3750000000|2022-02-03|15/12/2021|1.93|1.89|3680000000|3530000000|2021-10-28|15/09/2021|2.02|2|3560000000|3550000000|2021-07-30|15/06/2021|2.45|2.09|3680000000|3560000000|2021-04-30|15/03/2021|2.11|1.9|3540000000|3430000000|2021-02-05|15/12/2020|2.02|1.79|3480000000|3320000000|2020-10-23|15/09/2020|1.83|1.47|3310000000|2980000000|2020-07-31|15/06/2020|1.01|0.7|2560000000|2330000000|2020-05-05|15/03/2020|1.77|1.71|3230000000|3300000000|2020-01-31|15/12/2019|1.88|1.85|3470000000|3462000000||2019-07-26|15/06/2019|2|1.97|3610000000|3720000000|2019-04-25|15/03/2019|1.81|1.8|3550000000|3630000000|2019-02-01|15/12/2018|1.83|1.82|3580000000|3610000000|2018-10-24|15/09/2018|1.9|1.88|3610000000|3720000000|2018-07-23|15/06/2018|1.97|1.97|3830000000|3840000000|2018-04-26|15/03/2018|1.9|1.87|3740000000|3690000000|2018-01-24|15/12/2017|1.7|1.61|3630000000|3545000000|2017-10-23|15/09/2017|1.85|1.65|3620000000|3570000000
2022-06-04 22:31:28|00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|IR|USD|Industrials|Machinery|United States|US45687V1061|15900|Ingersoll Stock Price Today (IR) - Investing.com|19.83B|19830000000|48.85|2,952,234|-0.59%|41.6-62.64|47.73-48.92|48.57|405929871|1.47|38.08|5.36B|5360000000|1.28|0.08|0.16%|Aug 08, 2022|2022-08-08|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|35|0.0166|0.018|-0.1147|0.2057|0.1429|21.6971|3.1306|2022-08-08|15/06/2022||0.5151||1400000000|2022-05-04|15/03/2022|0.49|0.4484|1340000000|1290000000|2022-02-23|15/12/2021|0.68|0.5953|1420000000|1420000000|2021-11-03|15/09/2021|0.57|0.4684|1330000000|1270000000|2021-07-28|15/06/2021|0.46|0.4209|1280000000|1210000000|2021-04-28|15/03/2021|0.45|0.3569|1370000000|1320000000|2021-02-22|15/12/2020|0.53|0.4477|1510000000|1460000000|2020-11-02|15/09/2020|0.4|0.3118|1340000000|1280000000|2020-08-03|15/06/2020|0.31|0.19|1260000000|1160000000|2020-05-12|15/03/2020|0.27|0.27|1270000000|1350000000|2020-02-17|15/12/2019|0.37|0.34|605800000|596410000||2019-07-31|15/06/2019|0.43|2.05|629100000|4580000000|2019-04-30|15/03/2019|0.38|0.8|620300000|3500000000|2019-02-19|15/12/2018|0.57|1.29|712700000|3850000000|2018-10-25|15/09/2018|0.49|1.71|689300000|4020000000|2018-07-26|15/06/2018|1.85|1.72|4360000000|4210000000|2018-04-26|15/03/2018|0.38|0.62|619600000|3190000000|2018-02-15|15/12/2017|0.48|0.48|665000000|657530000|2017-10-25|15/09/2017|0.41|0.36|649600000|583570000
2022-06-04 22:31:32|00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|IP|USD|Materials|Containers & Packaging|United States|US4601461035|38000|International Paper Stock Price Today (IP) - Investing.com|17.45B|17450000000|47.09|3,040,165|-26.64%|40.45-64.99|47-47.57|47.5|370629339|0.9|15.03|35.93B|35930000000|3.13|1.85|3.93%|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0079|0.1105|0.0128|0.0292|-0.018|13.8197|0.7862|2022-07-28|15/06/2022||1.12||5340000000|2022-04-28|15/03/2022|0.76|0.521|5240000000|5020000000|2022-01-27|15/12/2021|0.78|0.89|5090000000|5060000000|2021-10-27|15/09/2021|1.35|1.43|5710000000|5840000000|2021-07-29|15/06/2021|1|1.06|5620000000|5620000000|2021-04-29|15/03/2021|0.76|0.6062|5360000000|5340000000|2021-02-04|15/12/2020|0.75|0.8124|5240000000|5300000000|2020-10-29|15/09/2020|0.71|0.4786|5120000000|5080000000|2020-07-30|15/06/2020|0.77|0.39|4870000000|4980000000|2020-04-30|15/03/2020|0.57|0.44|5350000000|5280000000|2020-01-30|15/12/2019|1.09|1.02|5500000000|5580000000||2019-07-25|15/06/2019|1.15|1|5670000000|5760000000|2019-04-25|15/03/2019|1.11|0.91|5640000000|5730000000|2019-01-31|15/12/2018|1.65|1.59|5950000000|5960000000|2018-10-25|15/09/2018|1.56|1.46|5900000000|5890000000|2018-07-26|15/06/2018|1.19|1.09|5830000000|5810000000|2018-04-26|15/03/2018|0.94|0.89|5620000000|5480000000|2018-02-01|15/12/2017|1.27|1.19|5710000000|6005000000|2017-10-25|15/09/2017|1.08|1.06|5910000000|5887000000
2022-06-04 22:31:36|00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|IVZ|USD|Financial|Capital Markets|United States|BMG491BT1088|8507|Invesco Stock Price Today (IVZ) - Investing.com|8.51B|8510000000|18.70|4,516,797|-36.24%|16.76-29.71|18.62-19.08|19.24|455025440|1.26|6.57|6.86B|6860000000|2.85|0.75|4.01%|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|37|4|35|-0.0111|0.0162|0.1504|0.02|0.0069|11.2426|2.6023|2022-07-28|15/06/2022||0.612||1250000000|2022-04-26|15/03/2022|0.56|0.6226|1250000000|1280000000|2022-01-25|15/12/2021|0.86|0.7609|1370000000|1350000000|2021-10-26|15/09/2021|0.77|0.7313|1330000000|1330000000|2021-07-27|15/06/2021|0.78|0.7023|1300000000|1290000000|2021-04-27|15/03/2021|0.68|0.6197|1250000000|1230000000|2021-01-26|15/12/2020|0.72|0.5731|1230000000|1150000000|2020-10-27|15/09/2020|0.53|0.4792|1090000000|1080000000|2020-07-28|15/06/2020|0.35|0.43|1030000000|1030000000|2020-04-23|15/03/2020|0.34|0.52|1150000000|1180000000|2020-01-29|15/12/2019|0.64|0.7|1270000000|1240000000||2019-07-25|15/06/2019|0.65|0.59|1030000000|1020000000|2019-04-25|15/03/2019|0.56|0.53|887100000|991330000|2019-01-30|15/12/2018|0.44|0.53|919200000|895100000|2018-10-18|15/09/2018|0.66|0.66|966900000|971430000|2018-07-26|15/06/2018|0.66|0.66|974000000|960910000|2018-04-26|15/03/2018|0.67|0.66|958000000|980720000|2018-01-31|15/12/2017|0.73|0.70|1380000000|981490000|2017-10-26|15/09/2017|0.71|0.66|1340000000|937840000
2022-06-04 22:31:46|00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|IPG|USD|Communication Services|Media|United States|US4606901001|54600|Interpublic Stock Price Today (IPG) - Investing.com|12.24B|12240000000|31.08|3,695,658|-8.62%|27.67-39.98|30.94-31.65|31.62|393664189|0.99|12.15|10.55B|10550000000|2.56|1.16|3.73%|Jul 26, 2022|2022-07-26|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|37|4|35|0.0112|-0.1543|0.014|0.5871|0.0186|18.1094|1.1314|2022-07-26|15/06/2022||0.6066||2330000000|2022-04-28|15/03/2022|0.47|0.3983|2230000000|2180000000|2022-02-10|15/12/2021|0.82|0.8109|2550000000|2510000000|2021-10-21|15/09/2021|0.63|0.4896|2260000000|2170000000|2021-07-21|15/06/2021|0.7|0.4352|2270000000|2080000000|2021-04-28|15/03/2021|0.45|0.1478|2030000000|1940000000|2021-02-10|15/12/2020|0.86|0.8041|2280000000|2290000000|2020-10-21|15/09/2020|0.53|0.3296|1950000000|1880000000|2020-07-29|15/06/2020|0.23|0.2|1850000000|1740000000|2020-04-22|15/03/2020|0.11|0.09|1970000000|1990000000|2020-02-12|15/12/2019|0.88|0.83|2430000000|2410000000||2019-07-23|15/06/2019|0.46|0.44|2130000000|2130000000|2019-04-26|15/03/2019|0.11|0.04|2000000000|1960000000|2019-02-13|15/12/2018|0.89|0.79|2410000000|2330000000|2018-10-19|15/09/2018|0.48|0.46|1900000000|1880000000|2018-07-24|15/06/2018|0.43|0.42|1950000000|1910000000|2018-04-27|15/03/2018|0.03|0.05|1770000000|1820000000|2018-02-14|15/12/2017|0.79|0.77|2340000000|2300000000|2017-10-24|15/09/2017|0.31|0.33|1900000000|1957000000
2022-06-04 22:31:50|00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|IPGP|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US44980X1090|6580|IPG Photonics Stock Price Today (IPGP) - Investing.com|5.28B|5280000000|101.70|681,668|-49.4%|90.51-220.51|101.2-103.63|105|51872637|1.36|19.49|1.49B|1490000000|5.22|N/A|N/A|Aug 02, 2022|2022-08-02|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0057|0.0745|0.0373|-0.2692|0.0263|15.3665|5.8941|2022-08-02|15/06/2022||1.16||373870000|2022-05-03|15/03/2022|1.31|0.9746|369980000|336480000|2022-02-15|15/12/2021|1.21|1.2|364470000|355760000|2021-11-02|15/09/2021|1.4|1.28|379150000|369080000|2021-08-03|15/06/2021|1.29|1.4|371660000|380880000|2021-05-04|15/03/2021|1.26|1.09|345590000|328350000|2021-02-16|15/12/2020|0.92|0.9853|336630000|313340000|2020-10-30|15/09/2020|0.66|0.8942|318440000|303400000|2020-08-04|15/06/2020|0.71|0.6|296410000|280540000|2020-05-05|15/03/2020|0.68|0.18|249240000|230240000|2020-02-13|15/12/2019|-0.08|0.79|306630000|285560000||2019-07-30|15/06/2019|1.34|1.38|363770000|352870000|2019-04-30|15/03/2019|1.02|1.11|315050000|308190000|2019-02-12|15/12/2018|1.4|1.41|330050000|314410000|2018-10-30|15/09/2018|1.84|1.85|356350000|355480000|2018-07-31|15/06/2018|2.21|2.25|413610000|418610000|2018-05-01|15/03/2018|1.93|1.79|359860000|345920000|2018-02-16|15/12/2017|1.86|1.72|361060000|345600000|2017-10-31|15/09/2017|2.11|1.82|392620000|365970000
2022-06-04 22:31:54|00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|IRM|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US46284V1017|24000|Iron Mountain Stock Price Today (IRM) - Investing.com|15.57B|15570000000|53.57|1,742,059|17.63%|41.67-58.61|52.95-54.42|53.8|290561538|0.85|34.92|4.66B|4660000000|1.53|2.474|4.62%|Jul 29, 2022|2022-07-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0058|0.0427|0.0357|0.036|0.0004|30.3077|2.6523|2022-07-29|15/06/2022||0.4079||1300000000|2022-04-28|15/03/2022|0.38|0.3736|1250000000|1240000000|2022-02-24|15/12/2021|0.43|0.398|1160000000|1150000000|2021-11-04|15/09/2021|0.4|0.3974|1130000000|1130000000|2021-08-05|15/06/2021|0.38|0.351|1120000000|1090000000|2021-05-06|15/03/2021|0.32|0.2872|1080000000|1070000000|2021-02-24|15/12/2020|0.29|0.3134|1060000000|1040000000|2020-11-05|15/09/2020|0.31|0.2582|1040000000|995800000|2020-08-06|15/06/2020|0.22|0.13|982240000|933060000|2020-05-07|15/03/2020|0.27|0.18|1070000000|1080000000|2020-02-13|15/12/2019|0.31|0.32|1080000000|1070000000||2019-08-01|15/06/2019|0.23|0.22|1070000000|1070000000|2019-04-25|15/03/2019|0.17|0.24|1050000000|1060000000|2019-02-14|15/12/2018|0.25|0.25|1060000000|1060000000|2018-10-25|15/09/2018|0.28|0.28|1060000000|1040000000|2018-07-27|15/06/2018|0.3|0.25|1060000000|1050000000|2018-04-26|15/03/2018|0.24|0.23|1040000000|1030000000|2018-02-16|15/12/2017|0.29|0.31|991240000|964100000|2017-10-24|15/09/2017|0.31|0.29|965700000|960920000
2022-06-04 22:31:58|00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|J|USD|Industrials|Professional Services|United States|US4698141078|52000|Jacobs Stock Price Today (J) - Investing.com|17.77B|17770000000|138.13|733,945|-2.53%|114.11-150.32|136.37-139.29|140.27|128627268|0.81|47.84|14.38B|14380000000|2.89|0.92|0.67%|Aug 08, 2022|2022-08-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.009|0.0605|-0.0184|0.0323|0.0139|17.1449|0.7517|2022-08-08|15/06/2022||1.86||3870000000|2022-05-03|15/03/2022|1.72|1.68|3830000000|3750000000|2022-02-08|15/12/2021|1.56|1.58|3380000000|3620000000|2021-11-23|15/09/2021|1.58|1.57|3590000000|3800000000|2021-08-03|15/06/2021|1.64|1.53|3580000000|3640000000|2021-05-10|15/03/2021|1.75|1.36|3550000000|3490000000|2021-02-09|15/12/2020|1.41|1.28|3380000000|3320000000|2020-11-24|15/09/2020|1.63|1.32|3520000000|3420000000|2020-08-03|15/06/2020|1.26|1|3260000000|3170000000|2020-05-06|15/03/2020|1.39|1.3|3430000000|3390000000|2020-02-04|15/12/2019|1.2|1.18|3360000000|3320000000||2019-08-05|15/06/2019|1.4|1.24|3170000000|3140000000|2019-05-07|15/03/2019|1.19|1.09|3090000000|3050000000|2019-02-06|15/12/2018|1.14|1.06|3080000000|3910000000|2018-11-20|15/09/2018|1.31|1.24|4140000000|4270000000|2018-08-06|15/06/2018|1.35|1.21|4160000000|4000000000|2018-05-08|15/03/2018|1|0.87|3940000000|3630000000|2018-02-07|15/12/2017|0.77|0.62|2750000000|2646000000|2017-11-21|15/09/2017|0.98|0.82|2650000000|2598000000
2022-06-04 22:32:01|00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|JBHT|USD|Industrials|Road & Rail|United States|US4456581077|30309|J.B. Hunt  Stock Price Today (JBHT) - Investing.com|18.8B|18800000000|179.40|1,013,473|5.83%|155.11-218.18|175.17-180.6|177.41|104783408|1.08|22.25|13.04B|13040000000|8.06|1.60|0.89%|Jul 19, 2022|2022-07-19|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|34|0.0112|0.0448|0.0435|0.0478|0.0135|23.6312|1.39|2022-07-19|15/06/2022||2.33||3580000000|2022-04-18|15/03/2022|2.29|1.94|3490000000|3290000000|2022-01-18|15/12/2021|2.28|2.02|3500000000|3280000000|2021-10-15|15/09/2021|1.88|1.78|3140000000|3020000000|2021-07-19|15/06/2021|1.61|1.58|2910000000|2710000000|2021-04-15|15/03/2021|1.37|1.17|2620000000|2510000000|2021-01-19|15/12/2020|1.44|1.3|2740000000|2570000000|2020-10-16|15/09/2020|1.5|1.3|2470000000|2360000000|2020-07-16|15/06/2020|1.14|0.84|2150000000|2030000000|2020-04-14|15/03/2020|0.98|0.97|2280000000|2180000000|2020-01-17|15/12/2019|1.35|1.5|2450000000|2460000000||2019-07-15|15/06/2019|1.37|1.34|2260000000|2260000000|2019-04-15|15/03/2019|1.09|1.25|2090000000|2190000000|2019-01-17|15/12/2018|1.78|1.48|2320000000|2300000000|2018-10-15|15/09/2018|1.47|1.4|2210000000|2220000000|2018-07-16|15/06/2018|1.37|1.28|2140000000|2050000000|2018-04-16|15/03/2018|1.07|1.06|1950000000|1880000000|2018-01-18|15/12/2017|1.02|0.93|1990000000|1925000000|2017-10-13|15/09/2017|0.91|0.96|1840000000|1819000000
2022-06-04 22:32:04|00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|JEF|USD|Financial|Capital Markets|United States|US47233W1099|5556|Leucadia Stock Price Today (JEF) - Investing.com|7.65B|7650000000|31.93|1,720,568|0.09%|28.99-44.47|31.84-32.57|32.55|239505138|1.35|6.14|10.98B|10980000000|5.2|1.20|3.76%|Sep 29, 2022|2022-09-29|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|38|4|32|0.0129|0.1948|0.1843|-0.467|0.016|11.4565|0.7653|2022-09-29|15/08/2022||0.8375||1490000000|2022-07-28|15/05/2022||0.795||1440000000|2022-03-28|15/02/2022|1.23|0.885|1730000000|1550000000|2022-01-12|15/11/2021|1.2|1.34|1810000000|1900000000|2021-09-30|15/08/2021|1.5|0.9933|1940000000|1740000000|2021-06-28|15/05/2021|1.3|0.9|1950000000|1580000000|2021-03-24|15/02/2021|2.13|1.24|2490000000|1750000000|2021-01-04|15/11/2020|1.11|0.5|1860000000|1260000000|2020-09-23|15/08/2020|1.07|0.335|1620000000|1110000000|2020-06-29|15/05/2020|0.16|-0.03|1150000000|844300000|2020-03-26|15/02/2020|0.37|0.23|1390000000|1050000000||2019-09-26|15/08/2019|0.15|0.31|856780000|993200000|2019-07-03|15/05/2019|2|0.24|1100000000|927300000|2019-04-24|15/03/2019||0.35||1011000000|2019-03-28|15/02/2019|0.131|0.24|828440000|1010000000|2019-01-10|15/11/2018|-0.0562|0.45|806590000|1090000000|2018-10-25|15/09/2018|0.5148|0.57|1150000000|894550000|2018-07-26|15/06/2018|0.08|-0.17|911160000|688000000|2018-04-26|15/03/2018|0.3182|0.32|2680000000|2470000000
2022-06-04 22:32:11|00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|SJM|USD|Consumer Staples|Food Products|United States|US8326964058|7100|J.M Smucker Stock Price Today (SJM) - Investing.com|13.32B|13320000000|122.77|886,331|-10.96%|118.55-146.74|121.88-123.75|123.04|108458394|0.28|23.12|7.89B|7890000000|5.31|3.96|3.23%|Aug 23, 2022|2022-08-23|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|34|-0.005|0.0775|0.0224|0.0396|0.0184|16.3912|1.7476|2022-08-23|15/07/2022||1.95||1880000000|2022-06-07|15/04/2022||1.88||1980000000|2022-03-01|15/01/2022|2.33|2.09|2060000000|2040000000|2021-11-23|15/10/2021|2.43|2.05|2050000000|1950000000|2021-08-26|15/07/2021|1.9|1.89|1860000000|1800000000|2021-06-03|15/04/2021|1.89|1.67|1920000000|1880000000|2021-02-25|15/01/2021|2.45|2.19|2080000000|2010000000|2020-11-24|15/10/2020|2.39|2.23|2030000000|2010000000|2020-08-25|15/07/2020|2.37|1.67|1970000000|1810000000|2020-06-04|15/04/2020|2.57|2.28|2090000000|2040000000|2020-02-26|15/01/2020|2.35|2.23|1970000000|1970000000||2019-08-27|15/07/2019|1.58|1.74|1780000000|1870000000|2019-06-06|15/04/2019|2.08|1.95|1900000000|1930000000|2019-02-26|15/01/2019|2.26|2.01|2010000000|1990000000|2018-11-28|15/10/2018|2.17|2.3|2020000000|2050000000|2018-08-21|15/07/2018|1.78|1.76|1900000000|1940000000|2018-06-07|15/04/2018|1.93|2.2|1780000000|1800000000|2018-02-16|15/01/2018|2.5|2.18|1900000000|1890000000|2017-11-16|15/10/2017|2.02|1.93|1920000000|1999000000
2022-06-04 22:32:14|00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|JCI|USD|Industrials|Building Products|United States|IE00BY7QL619|101000|Johnson Controls  Stock Price Today (JCI) - Investing.com|37.85B|37850000000|54.41|4,743,058|-18.3%|49.42-81.77|54.12-55.22|55.57|695668895|1.16|31.53|24.69B|24690000000|1.73|1.40|2.57%|Jul 29, 2022|2022-07-29|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|37|4|35|-0.0051|0.2634|0.516|0.0652|0.0558|16.6269|1.4683|2022-07-29|15/06/2022||0.8593||6810000000|2022-05-04|15/03/2022|0.63|0.6305|6100000000|6160000000|2022-02-02|15/12/2021|0.54|0.5315|5860000000|5790000000|2021-11-05|15/09/2021|0.88|0.8738|6400000000|6420000000|2021-07-30|15/06/2021|0.83|0.8319|6340000000|6270000000|2021-04-30|15/03/2021|0.52|0.4884|5590000000|5590000000|2021-01-29|15/12/2020|0.43|0.4041|5340000000|5270000000|2020-11-03|15/09/2020|0.76|0.7303|5950000000|5670000000|2020-07-31|15/06/2020|0.67|0.48|5340000000|5130000000|2020-05-01|15/03/2020|0.42|0.37|5440000000|5520000000|2020-01-31|15/12/2019|0.4|0.38|5580000000|5560000000||2019-07-31|15/06/2019|0.69|0.63|6450000000|6420000000|2019-05-01|15/03/2019|0.32|0.3|5780000000|5790000000|2019-02-01|15/12/2018|0.26|0.35|5460000000|6150000000|2018-11-08|15/09/2018|0.93|0.93|8370000000|8270000000|2018-07-31|15/06/2018|0.81|0.79|8120000000|7960000000|2018-05-01|15/03/2018|0.53|0.52|7480000000|7430000000|2018-01-31|15/12/2017|0.54|0.52|7440000000|7146000000|2017-11-09|15/09/2017|0.87|0.87|8140000000|8090000000
2022-06-04 22:32:17|00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|JNPR|USD|Information Technology|Communications Equipment|United States|US48203R1041|10191|Juniper  Stock Price Today (JNPR) - Investing.com|9.95B|9950000000|30.80|4,460,753|14.37%|26.12-38.14|30.6-31.06|31.17|323095442|0.94|30.07|4.83B|4830000000|1.02|0.84|2.73%|Jul 26, 2022|2022-07-26|Sell||Buy|Strong Buy||Buy|Neutral||Buy|37|4|35|-0.0201|0.0654|0.0151|0.0691|0.0058|15.4283|1.7623|2022-07-26|15/06/2022||0.4439||1260000000|2022-04-26|15/03/2022|0.31|0.3169|1170000000|1160000000|2022-01-27|15/12/2021|0.56|0.5257|1300000000|1270000000|2021-10-26|15/09/2021|0.46|0.459|1190000000|1200000000|2021-07-27|15/06/2021|0.43|0.3886|1170000000|1140000000|2021-04-27|15/03/2021|0.3|0.2533|1070000000|1060000000|2021-01-28|15/12/2020|0.55|0.532|1220000000|1190000000|2020-10-27|15/09/2020|0.43|0.4344|1140000000|1120000000|2020-07-28|15/06/2020|0.35|0.34|1090000000|1050000000|2020-04-28|15/03/2020|0.23|0.24|998000000|1000000000|2020-01-27|15/12/2019|0.58|0.57|1210000000|1190000000||2019-07-25|15/06/2019|0.4|0.4|1100000000|1100000000|2019-04-25|15/03/2019|0.26|0.21|1000000000|983110000|2019-01-29|15/12/2018|0.59|0.57|1180000000|1220000000|2018-10-23|15/09/2018|0.54|0.44|1180000000|1180000000|2018-07-26|15/06/2018|0.48|0.44|1200000000|1180000000|2018-05-01|15/03/2018|0.28|0.26|1080000000|1050000000|2018-01-30|15/12/2017|0.53|0.52|1240000000|1234000000|2017-10-24|15/09/2017|0.55|0.55|1260000000|1256000000
2022-06-04 22:32:27|00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|KSU|USD|Industrials|Road & Rail|United States|US4851703029|6522|Kansas City Southern Stock Price Today (KSU) - Investing.com|26.71B|26710000000|293.59|2,847,171|-1.75%|259.85-315.39|289.03-297|298.64|90980440|1.11|288.37|2.89B|2890000000|1.02|2.16|0.74%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.006|0.0147|0.0013|0.0364|0.0102|22.6652|4.4839|2022-04-22|15/03/2022||2.26||763100000|2022-02-09|15/12/2021||2.16||761570000|2021-10-19|15/09/2021|2.02|2.04|744000000|722350000|2021-07-16|15/06/2021|2.06|2.15|749500000|750620000|2021-04-16|15/03/2021|1.91|1.95|706000000|713710000|2021-01-22|15/12/2020|1.89|1.92|693400000|696680000|2020-10-16|15/09/2020|1.96|1.9|659600000|660570000|2020-07-17|15/06/2020|1.15|1.1|547900000|553220000|2020-04-17|15/03/2020|1.96|1.78|731700000|716230000|2020-01-17|15/12/2019|1.82|1.84|729500000|730780000|2019-10-18|15/09/2019|1.94|1.79|747700000|734900000||2019-04-17|15/03/2019|1.54|1.44|674800000|668710000|2019-01-18|15/12/2018|1.56|1.53|694000000|683740000|2018-10-19|15/09/2018|1.57|1.57|699000000|708230000|2018-07-20|15/06/2018|1.54|1.51|682400000|685460000|2018-04-20|15/03/2018|1.3|1.33|638600000|639390000|2018-01-19|15/12/2017|1.38|1.37|660400000|656280000|2017-10-20|15/09/2017|1.35|1.31|656600000|650500000|2017-07-21|15/06/2017|1.33|1.28|656400000|626270000
2022-06-04 22:32:32|00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|K|USD|Consumer Staples|Food Products|United States|US4878361082|31000|Kellogg Stock Price Today (K) - Investing.com|22.89B|22890000000|67.76|2,637,670|1.54%|59.54-75.56|67.59-68.5|68.18|337872583|0.48|15.09|14.27B|14270000000|4.49|2.32|3.42%|Aug 04, 2022|2022-08-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0077|0.0663|0.0082|0.0134|0.0003|16.95|1.632|2022-08-04|15/06/2022||1.05||3620000000|2022-05-05|15/03/2022|1.1|0.9271|3670000000|3590000000|2022-02-10|15/12/2021|0.83|0.7875|3420000000|3390000000|2021-11-04|15/09/2021|1.09|0.9428|3620000000|3540000000|2021-08-05|15/06/2021|1.14|1.03|3560000000|3430000000|2021-05-06|15/03/2021|1.11|0.9611|3580000000|3380000000|2021-02-11|15/12/2020|0.85|0.8881|3460000000|3510000000|2020-10-29|15/09/2020|0.91|0.8598|3430000000|3400000000|2020-07-30|15/06/2020|1.26|0.94|3470000000|3300000000|2020-04-30|15/03/2020|1|0.95|3410000000|3390000000|2020-02-06|15/12/2019|0.91|0.86|3220000000|3180000000||2019-08-01|15/06/2019|1|0.92|3460000000|3410000000|2019-05-02|15/03/2019|1.04|0.95|3520000000|3540000000|2019-02-07|15/12/2018|0.93|0.88|3320000000|3320000000|2018-10-31|15/09/2018|1.07|1.06|3470000000|3420000000|2018-08-02|15/06/2018|1.12|1.05|3360000000|3300000000|2018-05-03|15/03/2018|1.19|1.08|3400000000|3300000000|2018-02-08|15/12/2017|0.94|0.96|3210000000|3089000000|2017-10-31|15/09/2017|1.05|0.94|3270000000|3208000000
2022-06-04 22:32:38|00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|KEY|USD|Financial|Banks|United States|US4932671088|16974|Key Stock Price Today (KEY) - Investing.com|18.31B|18310000000|19.64|10,141,396|-14.61%|17.9-27.17|19.58-19.86|19.92|932470869|1.33|7.98|3.77B|3770000000|2.46|0.78|3.97%|Jul 21, 2022|2022-07-21|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|37|4|35|0.0064|0.0485|0.0305|0.0675|0.0164|12.2654|2.6614|2022-07-21|15/06/2022||0.5478||1820000000|2022-04-21|15/03/2022|0.45|0.4842|1700000000|1740000000|2022-01-20|15/12/2021|0.64|0.5629|1950000000|1800000000|2021-10-21|15/09/2021|0.65|0.5649|1820000000|1750000000|2021-07-20|15/06/2021|0.72|0.5356|1770000000|1730000000|2021-04-20|15/03/2021|0.61|0.4776|1750000000|1690000000|2021-01-21|15/12/2020|0.56|0.4266|1850000000|1720000000|2020-10-21|15/09/2020|0.41|0.364|1690000000|1690000000|2020-07-22|15/06/2020|0.16|0.09|1720000000|1590000000|2020-04-16|15/03/2020|0.12|0.18|1470000000|1560000000|2020-01-23|15/12/2019|0.48|0.48|1640000000|1650000000||2019-07-23|15/06/2019|0.4|0.44|1610000000|1620000000|2019-04-18|15/03/2019|0.38|0.41|1520000000|1600000000|2019-01-17|15/12/2018|0.45|0.47|1650000000|1640000000|2018-10-18|15/09/2018|0.45|0.44|1600000000|1640000000|2018-07-19|15/06/2018|0.44|0.42|1650000000|1600000000|2018-04-19|15/03/2018|0.38|0.38|1550000000|1560000000|2018-01-18|15/12/2017|0.36|0.36|1610000000|1591000000|2017-10-19|15/09/2017|0.35|0.35|1550000000|1557000000
2022-06-04 22:32:41|00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|KMB|USD|Consumer Staples|Household Products|United States|US4943681035|46000|Kimberly-Clark Stock Price Today (KMB) - Investing.com|44.29B|44290000000|131.44|2,039,090|1.42%|117.32-145.79|130.89-132.55|131.79|336925493|0.38|25.37|19.79B|19790000000|5.18|4.64|3.53%|Jul 26, 2022|2022-07-26|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|-0.0041|0.0212|-0.0022|0.0028|0.0026|19.4791|2.2038|2022-07-26|15/06/2022||1.31||4970000000|2022-04-22|15/03/2022|1.35|1.24|5100000000|4920000000|2022-01-26|15/12/2021|1.3|1.25|4970000000|4890000000|2021-10-25|15/09/2021|1.62|1.65|5010000000|4980000000|2021-07-23|15/06/2021|1.47|1.71|4720000000|4770000000|2021-04-23|15/03/2021|1.8|1.93|4740000000|4970000000|2021-01-25|15/12/2020|1.69|1.62|4840000000|4730000000|2020-10-22|15/09/2020|1.72|1.76|4680000000|4600000000|2020-07-23|15/06/2020|2.2|1.8|4610000000|4460000000|2020-04-22|15/03/2020|2.13|1.98|5010000000|4860000000|2020-01-23|15/12/2019|1.71|1.7|4580000000|4540000000||2019-07-23|15/06/2019|1.67|1.61|4590000000|4580000000|2019-04-22|15/03/2019|1.66|1.54|4630000000|4540000000|2019-01-23|15/12/2018|1.6|1.65|4570000000|4450000000|2018-10-22|15/09/2018|1.71|1.63|4580000000|4520000000|2018-07-24|15/06/2018|1.59|1.57|4600000000|4620000000|2018-04-23|15/03/2018|1.71|1.69|4730000000|4600000000|2018-01-23|15/12/2017|1.57|1.54|4580000000|4599000000|2017-10-23|15/09/2017|1.6|1.54|4640000000|4660000000
2022-06-04 22:32:45|00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|KIM|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US49446R1095|484|Kimco Stock Price Today (KIM) - Investing.com|14.2B|14200000000|22.95|4,538,795|3.52%|19.54-26.57|22.79-23.25|23.32|618660522|1.36|14.55|1.79B|1790000000|1.58|0.80|3.49%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|37|4|35|0.0048|0.2545|0.1079|0.2763|0.0335|27.194|10.9889|2022-07-28|15/06/2022||0.1462||417860000|2022-04-28|15/03/2022|0.1737|0.1475|422650000|417130000|2022-02-10|15/12/2021|0.1859|0.1601|420410000|392630000|2021-11-05|15/09/2021|0.0782|0.1407|364690000|361050000|2021-07-29|15/06/2021|0.1497|0.1184|285730000|272050000|2021-04-29|15/03/2021|0.1418|0.1009|278870000|265160000|2021-02-11|15/12/2020|0.45|0.1017|266320000|262020000|2020-11-05|15/09/2020|0.0625|0.065|256610000|262920000|2020-08-07|15/06/2020|0.0469|0.05|235960000|244070000|2020-05-08|15/03/2020|0.19|0.17|286000000|281810000|2020-01-30|15/12/2019|0.22|0.17|291810000|283300000||2019-07-25|15/06/2019|0.2|0.16|280710000|280900000|2019-05-02|15/03/2019|0.24|0.15|290630000|284660000|2019-01-31|15/12/2018|0.17|0.15|281800000|280810000|2018-10-25|15/09/2018|0.19|0.12|278700000|282470000|2018-07-26|15/06/2018|0.1343|0.15|289380000|293240000|2018-04-26|15/03/2018|0.1865|0.14|299720000|294790000|2018-02-15|15/12/2017|0.17|0.15|315230000|297900000|2017-10-25|15/09/2017|0.24|0.13|290920000|294760000
2022-06-04 22:32:49|00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|KMI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US49456B1017|10524|Kinder Morgan Stock Price Today (KMI) - Investing.com|45.19B|45190000000|19.93|17,652,299|6.18%|15.01-20.19|19.82-20.07|19.96|2267472525|0.89|44.05|15.69B|15690000000|0.45|1.11|5.57%|Jul 20, 2022|2022-07-20|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0019|0.0041|0.0061|0.0432|0.0188|27.202|3.6563|2022-07-20|15/06/2022||0.2633||3710000000|2022-04-20|15/03/2022|0.32|0.2905|4290000000|3750000000|2022-01-19|15/12/2021|0.27|0.2524|4430000000|3610000000|2021-10-20|15/09/2021|0.22|0.237|3820000000|3260000000|2021-07-21|15/06/2021|0.23|0.1918|3150000000|2910000000|2021-04-21|15/03/2021|0.6|0.2438|5210000000|3030000000|2021-01-20|15/12/2020|0.27|0.2397|3120000000|3050000000|2020-10-21|15/09/2020|0.21|0.2044|2920000000|2880000000|2020-07-22|15/06/2020|0.17|0.17|2560000000|2900000000|2020-04-22|15/03/2020|0.24|0.25|3110000000|3410000000|2020-01-22|15/12/2019|0.26|0.27|3350000000|3617000000||2019-07-17|15/06/2019|0.22|0.24|3210000000|3600000000|2019-04-17|15/03/2019|0.25|0.24|3430000000|3670000000|2019-01-16|15/12/2018|0.25|0.26|3780000000|3820000000|2018-10-17|15/09/2018|0.21|0.21|3520000000|3570000000|2018-07-18|15/06/2018|0.21|0.19|3430000000|3530000000|2018-04-18|15/03/2018|0.22|0.21|3420000000|3670000000|2018-01-17|15/12/2017|0.21|0.18|3630000000|3504000000|2017-10-18|15/09/2017|0.15|0.15|3280000000|3232000000
2022-06-04 22:32:52|00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|KKR|USD|Financial|Capital Markets|United States|US48251W1045|1583|KKR & Co LP Stock Price Today (KKR) - Investing.com|47.1B|47100000000|55.32|3,843,188|-0.49%|47.51-83.9|55.09-56.38|56.35|851333414|1.47|12.39|13.29B|13290000000|4.47|0.62|1.12%|Jul 28, 2022|2022-07-28|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|32|4|30|0.0188|0.5211|0.3631|0.1134|0.136|13.4013|8.894|2022-07-28|15/06/2022||0.9473||1750000000|2022-05-03|15/03/2022|1.1|0.9858|1900000000|1770000000|2022-02-08|15/12/2021|1.59|1.21|2220000000|2030000000|2021-11-02|15/09/2021|1.05|0.9392|1700000000|1540000000|2021-08-03|15/06/2021|1.05|0.8714|1740000000|1220000000|2021-05-04|15/03/2021|0.75|0.6449|1220000000|1200000000|2021-02-08|15/12/2020|0.49|0.4115|1070000000|981220000|2020-10-30|15/09/2020|0.48|0.3993|1070000000|918950000|2020-08-04|15/06/2020|0.3751|0.36|891710000|841030000|2020-05-06|15/03/2020|0.42|0.41|943170000|930140000|2020-01-31|15/12/2019|0.44|0.41|962070000|939980000||2019-07-25|15/06/2019|0.39|0.34|907520000|789600000|2019-04-30|15/03/2019|0.38|0.37|850060000|813820000|2019-02-01|15/12/2018|0.55|0.49|1080000000|994090000|2018-10-25|15/09/2018|0.6|0.6|1130000000|1100000000|2018-07-26|15/06/2018|0.49|0.45|971620000|971290000|2018-05-03|15/03/2018|0.42|0.17|727540000|525090000|2018-02-08|15/12/2017|0.42|0.52|941600000|361320000|2017-10-26|15/09/2017|0.48|0.42|692900000|319070000
2022-06-04 22:32:55|00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|KSS|USD|Consumer Discretionary|Multiline Retail|United States|US5002551043|99000|Kohl's Stock Price Today (KSS) - Investing.com|5.33B|5330000000|41.48|3,582,780|-22.34%|34.64-64.38|41.2-42.97|41.18|128461480|1.86|6.39|19.26B|19260000000|6.49|2.00|4.82%|Aug 23, 2022|2022-08-23|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|39|4|37|-0.0158|0.4765|-0.0089|6.1553|0.0573|33.9176|0.3391|2022-08-23|15/07/2022||1.9||4120000000|2022-05-19|15/04/2022|0.11|0.6852|3470000000|3710000000|2022-03-01|15/01/2022|2.2|2.1|6220000000|6600000000|2021-11-18|15/10/2021|1.65|0.6989|4370000000|4270000000|2021-08-19|15/07/2021|2.48|1.26|4220000000|3960000000|2021-05-20|15/04/2021|1.05|0.078|3660000000|3450000000|2021-03-02|15/01/2021|2.22|1.01|5880000000|5880000000|2020-11-17|15/10/2020|0.01|-0.4286|3780000000|3880000000|2020-08-18|15/07/2020|-0.25|-0.88|3210000000|3090000000|2020-05-19|15/04/2020|-3.2|-1.67|2160000000|2450000000|2020-03-03|15/01/2020|1.99|1.88|6540000000|6520000000||2019-08-20|15/07/2019|1.55|1.53|4170000000|4290000000|2019-05-21|15/04/2019|0.61|0.68|3820000000|3950000000|2019-03-05|15/01/2019|2.24|2.18|6540000000|6600000000|2018-11-20|15/10/2018|0.98|0.95|4370000000|4370000000|2018-08-21|15/07/2018|1.76|1.64|4310000000|4290000000|2018-05-22|15/04/2018|0.64|0.5|3950000000|3960000000|2018-03-01|15/01/2018|1.87|1.77|6780000000|6740000000|2018-02-03|15/12/2017|1.99|1.77|4330000000|
2022-06-04 22:32:58|00329|8062|/equities/kroger-co|SnP500/R1000VALUE|KR|USD|Consumer Staples|Food & Staples Retailing|United States|US5010441013|500000|Kroger Stock Price Today (KR) - Investing.com|37.88B|37880000000|52.54|7,236,254|36.5%|36.79-62.78|52.46-53.38|52.88|720938109|0.48|24.08|137.89B|137890000000|2.18|0.84|1.60%|Sep 15, 2022|2022-09-15|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|31|-0.0228|0.1256|0.0129|0.0641|0.0271|13.6413|0.1915|2022-09-15|15/07/2022||0.8054||32980000000|2022-06-23|15/04/2022||1.29||43590000000|2022-03-03|15/01/2022|0.91|0.7389|33050000000|32680000000|2021-12-02|15/10/2021|0.78|0.6665|31860000000|31200000000|2021-09-10|15/07/2021|0.8|0.643|31680000000|30640000000|2021-06-17|15/04/2021|1.19|1.01|41300000000|39870000000|2021-03-04|15/01/2021|0.81|0.6888|30740000000|30820000000|2020-12-03|15/10/2020|0.71|0.6667|29700000000|29970000000|2020-09-11|15/07/2020|0.73|0.54|30490000000|29970000000|2020-06-18|15/04/2020|1.22|1.12|41550000000|40710000000|2020-03-05|15/01/2020|0.57|0.56|28890000000|28870000000||2019-09-12|15/07/2019|0.44|0.41|28170000000|28370000000|2019-06-20|15/04/2019|0.72|0.71|37250000000|37190000000|2019-03-07|15/01/2019|0.48|0.52|28090000000|28400000000|2018-12-06|15/10/2018|0.48|0.43|27670000000|27650000000|2018-09-13|15/07/2018|0.41|0.37|27870000000|27940000000|2018-06-21|15/04/2018|0.73|0.63|37530000000|37270000000|2018-03-08|15/01/2018|0.63|0.63|31030000000|30820000000|2017-12-08|15/11/2017|0.44||27750000000|
2022-06-04 22:33:03|00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|LHX|USD|Industrials|Aerospace & Defense|United States|US5024311095|47000|Harris Stock Price Today (LHX) - Investing.com|46.9B|46900000000|243.14|1,220,351|10.55%|200.71-279.71|238.79-243.96|240.69|192874623|0.76|26.19|17.35B|17350000000|9.28|4.48|1.84%|Aug 04, 2022|2022-08-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0122|0.0617|0.1444|0.0291|0.0451|18.0217|3.092|2022-08-04|15/06/2022||3.18||4240000000|2022-04-28|15/03/2022|3.12|3.06|4100000000|4140000000|2022-01-31|15/12/2021|3.3|3.26|4350000000|4490000000|2021-10-29|15/09/2021|3.21|3.18|4230000000|4530000000|2021-08-03|15/06/2021|3.26|3.18|4670000000|4620000000|2021-04-30|15/03/2021|3.18|2.96|4570000000|4550000000|2021-01-29|15/12/2020|3.14|3.09|4660000000|4890000000|2020-10-30|15/09/2020|2.84|2.74|4460000000|4480000000|2020-07-31|15/06/2020|2.83|2.61|4450000000|4460000000|2020-05-05|15/03/2020|2.8|2.61|4630000000|4590000000|2020-04-29|15/09/2019|1.9|1.71|4430000000|1521000000||2020-02-04|15/06/2019|2.44|2.28|1870000000|1810000000|2019-10-30|15/03/2019|2.11|2.04|1730000000|1700000000|2019-01-29|15/12/2018|1.96|1.9|1670000000|1630000000|2018-10-15|15/09/2018|1.78|1.72|1540000000|1520000000|2018-07-31|15/06/2018|1.78|1.76|1670000000|1620000000|2018-05-02|15/03/2018|1.67|1.63|1570000000|1550000000|2018-01-30|15/12/2017|1.67|1.38|1540000000|1768000000|2017-10-31|15/09/2017|1.38|1.34|1410000000|1738000000
2022-06-04 22:33:16|00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|LH|USD|Healthcare|Health Care Providers & Services|United States|US50540R4092|71725|Laboratory Corp Stock Price Today (LH) - Investing.com|22.59B|22590000000|243.65|813,570|-8.12%|232.01-317.17|241.13-247.09|248.79|92700000|1.05|11.19|15.86B|15860000000|21.78|2.88|1.18%|Jul 27, 2022|2022-07-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0018|0.1123|0.0599|0.0722|0.0465|14.0894|1.4057|2022-07-27|15/06/2022||4.7||3750000000|2022-04-28|15/03/2022|6.11|5.98|3900000000|4010000000|2022-02-10|15/12/2021|6.77|5.97|4060000000|3920000000|2021-10-28|15/09/2021|6.82|4.92|4060000000|3650000000|2021-07-29|15/06/2021|6.13|5.57|3840000000|3610000000|2021-04-29|15/03/2021|8.79|7.46|4160000000|3910000000|2021-02-11|15/12/2020|10.56|8.11|4490000000|4040000000|2020-10-27|15/09/2020|8.41|5.31|3900000000|3650000000|2020-07-28|15/06/2020|2.57|1.01|2770000000|2480000000|2020-04-29|15/03/2020|2.37|2.15|2820000000|2800000000|2020-02-13|15/12/2019|2.86|2.8|2950000000|2930000000||2019-07-25|15/06/2019|2.93|2.92|2880000000|2890000000|2019-04-30|15/03/2019|2.62|2.53|2790000000|2830000000|2019-02-07|15/12/2018|2.52|2.49|2790000000|2790000000|2018-10-24|15/09/2018|2.74|2.87|2830000000|2840000000|2018-07-25|15/06/2018|2.98|2.93|2870000000|2850000000|2018-04-25|15/03/2018|2.78|2.63|2850000000|2770000000|2018-02-06|15/12/2017|2.45|2.38|2700000000|2695000000|2017-10-25|15/09/2017|2.46|2.39|2600000000|2550000000
2022-06-04 22:33:25|00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|LEG|USD|Consumer Discretionary|Household Durables|United States|US5246601075|20000|Leggett & Platt Stock Price Today (LEG) - Investing.com|5.16B|5160000000|38.63|1,256,896|-29.7%|33.8-55.02|38.51-39.09|39.24|133560254|1.3|13.04|5.24B|5240000000|2.96|1.76|4.56%|Aug 01, 2022|2022-08-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|0.0004|0.0878|0.0164|0.1013|-0.0012|19.518|1.3634|2022-08-01|15/06/2022||0.6775||1310000000|2022-05-02|15/03/2022|0.66|0.56|1320000000|1260000000|2022-02-07|15/12/2021|0.77|0.7275|1330000000|1290000000|2021-11-01|15/09/2021|0.71|0.745|1320000000|1300000000|2021-08-02|15/06/2021|0.66|0.54|1270000000|1230000000|2021-05-03|15/03/2021|0.64|0.425|1150000000|1140000000|2021-02-08|15/12/2020|0.76|0.7|1180000000|1150000000|2020-11-02|15/09/2020|0.8|0.7075|1210000000|1270000000|2020-08-03|15/06/2020|0.16|0.08|845100000|919930000|2020-05-04|15/03/2020|0.41|0.33|1050000000|1090000000|2020-02-03|15/12/2019|0.68|0.67|1140000000|1160000000||2019-07-29|15/06/2019|0.64|0.63|1210000000|1270000000|2019-04-29|15/03/2019|0.49|0.52|1160000000|1180000000|2019-02-04|15/12/2018|0.62|0.56|1050000000|1020000000|2018-10-25|15/09/2018|0.67|0.71|1090000000|1100000000|2018-07-26|15/06/2018|0.63|0.62|1100000000|1090000000|2018-04-26|15/03/2018|0.57|0.58|1030000000|1040000000|2018-02-05|15/12/2017|0.59|0.62|984500000|998370000|2017-10-26|15/09/2017|0.61|0.60|1010000000|1009000000
2022-06-04 22:33:29|00333|7961|/equities/lennar|SnP500/R1000VALUE|LEN|USD|Consumer Discretionary|Household Durables|United States|US5260571048|10753|Lennar Corp Stock Price Today (LEN) - Investing.com|23.22B|23220000000|80.19|2,763,559|-15.56%|70.56-117.54|78.4-80.81|80.15|295490203|1.47|6.26|33.33B|33330000000|12.81|1.50|1.87%|Oct 05, 2022|2022-10-05|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|37|4|34|0.015|0.2386|0.1006|0.1217|0.1133|12.0862|1.1338|2022-10-05|15/08/2022||4.82||9320000000|2022-06-21|15/05/2022||3.96||8110000000|2022-03-16|15/02/2022|1.69|2.6|6200000000|6160000000|2021-12-15|15/11/2021|3.91|4.15|8430000000|8510000000|2021-09-20|15/08/2021|4.52|3.26|6940000000|7220000000|2021-06-16|15/05/2021|2.65|2.38|6430000000|6100000000|2021-03-16|15/02/2021|3.2|1.71|5330000000|5130000000|2020-12-16|15/11/2020|2.82|2.36|6830000000|6530000000|2020-09-14|15/08/2020|2.12|1.55|5870000000|5330000000|2020-06-15|15/05/2020|1.65|1.24|5290000000|5190000000|2020-03-19|15/02/2020|1.27|0.85|4510000000|4150000000||2019-10-02|15/08/2019|1.59|1.32|5860000000|5440000000|2019-06-25|15/05/2019|1.3|1.15|5560000000|5030000000|2019-03-27|15/02/2019|0.74|0.75|3870000000|4040000000|2019-01-09|15/11/2018|2.42|1.93|6460000000|6480000000|2018-10-03|15/08/2018|1.37|1.18|5670000000|5610000000|2018-06-26|15/05/2018|0.94|0.43|5460000000|5110000000|2018-04-04|15/02/2018|0.84|0.74|2980000000|2710000000|2018-01-10|15/11/2017|1.29|1.48|3790000000|3573000000
2022-06-04 22:33:33|00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|LNC|USD|Financial|Insurance|United States|US5341871094|10848|Lincoln National Stock Price Today (LNC) - Investing.com|9.57B|9570000000|55.67|1,451,921|-21.56%|50.55-77.57|55.4-56.67|56.88|171946861|1.9|7.80|19.38B|19380000000|7.14|1.80|3.23%|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Buy||Sell|Neutral||Sell|37|4|35|0.0002|-0.0635|0.0072|-0.4707|0.0116|5.958|0.6383|2022-08-03|15/06/2022||2.48||4710000000|2022-05-04|15/03/2022|1.66|1.82|4690000000|4800000000|2022-02-02|15/12/2021|1.56|1.89|4600000000|4700000000|2021-11-03|15/09/2021|1.62|2.57|5240000000|4810000000|2021-08-04|15/06/2021|3.17|2.46|4850000000|4760000000|2021-05-05|15/03/2021|1.82|1.49|4530000000|4760000000|2021-02-03|15/12/2020|1.78|1.92|4660000000|4590000000|2020-11-04|15/09/2020|-0.72|1.87|4790000000|4590000000|2020-08-05|15/06/2020|0.97|1.39|4210000000|4390000000|2020-05-06|15/03/2020|2.24|2.17|4430000000|4540000000|2020-02-05|15/12/2019|2.41|2.41|4340000000|4510000000||2019-07-31|15/06/2019|2.36|2.37|4310000000|4450000000|2019-05-01|15/03/2019|2.14|2.04|4360000000|4230000000|2019-02-06|15/12/2018|2.15|2.12|4530000000|4230000000|2018-11-01|15/09/2018|2.35|2.17|4260000000|4260000000|2018-08-01|15/06/2018|2.02|2.1|4020000000|4020000000|2018-05-02|15/03/2018|1.97|1.94|3610000000|3710000000|2018-01-31|15/12/2017|1.98|1.94|3780000000|3647000000|2017-11-01|15/09/2017|1.94|1.84|3510000000|3604000000
2022-06-04 22:33:38|00335|39152|/equities/lkq|SnP500/R1000VALUE|LKQ|USD|Consumer Discretionary|Distributors|United States|US5018892084|46000|LKQ Stock Price Today (LKQ) - Investing.com|14.33B|14330000000|50.68|1,877,088|1%|42.36-60.43|50.57-51.44|51.51|282832938|1.46|13.62|13.27B|13270000000|3.72|1.00|1.97%|Jul 28, 2022|2022-07-28|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|34|0.0038|0.143|0.041|0.0552|0.0471|16.5688|0.9618|2022-07-28|15/06/2022||1.02||3380000000|2022-04-28|15/03/2022|1|0.912|3350000000|3290000000|2022-02-17|15/12/2021|0.87|0.7764|3190000000|3080000000|2021-10-28|15/09/2021|1.02|0.8636|3300000000|3270000000|2021-07-29|15/06/2021|1.13|0.7538|3440000000|3090000000|2021-04-29|15/03/2021|0.94|0.6296|3170000000|2960000000|2021-02-18|15/12/2020|0.69|0.5876|2950000000|2900000000|2020-10-29|15/09/2020|0.75|0.5236|3050000000|2950000000|2020-07-30|15/06/2020|0.53|0.16|2630000000|2400000000|2020-04-30|15/03/2020|0.57|0.49|3000000000|2970000000|2020-02-20|15/12/2019|0.54|0.52|3010000000|3020000000||2019-07-25|15/06/2019|0.65|0.64|3250000000|3280000000|2019-04-25|15/03/2019|0.56|0.56|3100000000|3140000000|2019-02-28|15/12/2018|0.48|0.49|3000000000|3010000000|2018-10-25|15/09/2018|0.56|0.56|3120000000|3140000000|2018-07-26|15/06/2018|0.61|0.58|3030000000|2910000000|2018-04-26|15/03/2018|0.55|0.59|2720000000|2620000000|2018-02-22|15/12/2017|0.41|0.42|2470000000|2380000000|2017-10-26|15/09/2017|0.45|0.42|2470000000|2345000000
2022-06-04 22:33:41|00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|LMT|USD|Industrials|Aerospace & Defense|United States|US5398301094|114000|Lockheed Martin Corp Stock Price Today (LMT) - Investing.com|117.99B|117990000000|442.69|1,855,631|14.29%|324.23-479.99|439.16-446.58|441.11|266534099|0.75|19.55|65.75B|65750000000|22.65|11.20|2.53%|Jul 26, 2022|2022-07-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0047|0.0784|0.0464|0.0836|0.0263|18.1629|1.4065|2022-07-26|15/06/2022||6.42||16060000000|2022-04-19|15/03/2022|6.44|6.21|14960000000|15580000000|2022-01-25|15/12/2021|7.47|7.16|17730000000|17660000000|2021-10-26|15/09/2021|2.21|1.97|16030000000|17120000000|2021-07-26|15/06/2021|6.52|6.53|17030000000|16940000000|2021-04-20|15/03/2021|6.56|6.3|16260000000|16330000000|2021-01-26|15/12/2020|6.38|6.42|17030000000|16950000000|2020-10-20|15/09/2020|6.25|6.09|16500000000|16110000000|2020-07-21|15/06/2020|5.79|5.72|16220000000|15230000000|2020-04-21|15/03/2020|6.08|5.81|15650000000|15080000000|2020-01-28|15/12/2019|5.29|5.03|15880000000|15287000000||2019-07-23|15/06/2019|5|4.77|14430000000|14200000000|2019-04-23|15/03/2019|5.99|4.34|14340000000|12580000000|2019-01-29|15/12/2018|4.39|4.4|14410000000|13740000000|2018-10-23|15/09/2018|5.14|4.31|14320000000|13090000000|2018-07-24|15/06/2018|4.05|3.92|13400000000|12740000000|2018-04-24|15/03/2018|4.02|3.39|11640000000|11240000000|2018-01-29|15/12/2017|4.3|4.07|15140000000|14726000000|2017-10-24|15/09/2017|3.24|3.26|12170000000|12807000000
2022-06-04 22:33:45|00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|L|USD|Financial|Insurance|United States|US5404241086|12200|Loews Corp Stock Price Today (L) - Investing.com|15.93B|15930000000|64.74|953,586|11.26%|51.35-68.2|64.53-65.19|65.37|246108045|0.85|10.06|14.52B|14520000000|6.44|0.25|0.39%|Aug 01, 2022|2022-08-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0071|0.5077|0|-0.1459|0.0142|15.2597|0.8629|2022-08-01|15/06/2022|||||2022-05-02|15/03/2022|1.32||3400000000||2022-02-07|15/12/2021|1.36|0.8062|3660000000||2021-11-01|15/09/2021|0.9122|0.6332|3370000000||2021-08-02|15/06/2021|1.15|0.8274|4000000000||2021-05-03|15/03/2021|1.18|0.9525|3620000000||2021-02-08|15/12/2020|1.69|0.7381|3710000000||2020-11-02|15/09/2020|0.3819|0.5373|3470000000||2020-08-03|15/06/2020|0.2729|0.76|2310000000||2020-05-04|15/03/2020|-1.67|0.87|3100000000||2020-02-10|15/12/2019|0.757|0.72|3880000000|||2019-08-05|15/06/2019|0.8233|0.75|3620000000||2019-04-29|15/03/2019|1.2|0.96|3760000000||2019-02-11|15/12/2018|-0.2815|0.52|3290000000||2018-11-05|15/09/2018|0.8453|0.97|3610000000||2018-07-30|15/06/2018|0.72|0.77|3590000000||2018-04-30|15/03/2018|0.87|0.8|3580000000||2018-02-12|15/12/2017|0.81|0.71|3560000000||2017-10-30|15/09/2017|0.4304|0.02|3520000000|
2022-06-04 22:33:49|00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|LOW|USD|Consumer Discretionary|Specialty Retail|United States|US5486611073|300000|Lowe's  Stock Price Today (LOW) - Investing.com|124.92B|124920000000|195.45|4,277,623|2.71%|179.22-263.31|193.25-197.95|196.13|639128830|1.24|15.93|95.49B|95490000000|12.27|4.20|2.15%|Aug 17, 2022|2022-08-17|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|37|4|35|-0.0032|0.0751|0.0335|0.1703|0.0209|20.5217|0.9686|2022-08-17|15/07/2022||4.67||28330000000|2022-05-18|15/04/2022|3.51|3.22|23660000000|23760000000|2022-02-23|15/01/2022|1.78|1.73|21340000000|20920000000|2021-11-17|15/10/2021|2.73|2.35|22920000000|22080000000|2021-08-18|15/07/2021|4.25|4.02|27570000000|26760000000|2021-05-19|15/04/2021|3.21|2.61|24420000000|23810000000|2021-02-24|15/01/2021|1.33|1.21|20310000000|19420000000|2020-11-18|15/10/2020|1.98|1.98|22310000000|21170000000|2020-08-19|15/07/2020|3.75|2.92|27300000000|24320000000|2020-05-20|15/04/2020|1.77|1.32|19680000000|18340000000|2020-02-26|15/01/2020|0.94|0.91|16030000000|16150000000||2019-08-21|15/07/2019|2.15|2|20990000000|20930000000|2019-05-22|15/04/2019|1.22|1.33|17740000000|17640000000|2019-02-27|15/01/2019|0.8|0.79|15650000000|15750000000|2018-11-20|15/10/2018|1.04|0.98|17420000000|17360000000|2018-08-22|15/07/2018|2.07|2.02|20890000000|20800000000|2018-05-23|15/04/2018|1.19|1.21|17360000000|17460000000|2018-02-28|15/01/2018|0.74|0.86|15490000000|15350000000|2018-02-03|15/12/2017|0.74|0.88|16770000000|
2022-06-04 22:33:52|00339|7965|/equities/centurylink|SnP500/R1000VALUE|LUMN|USD|Communication Services|Diversified Telecommunication Services|United States|US5502411037|36000|CenturyLink Stock Price Today (LUMN) - Investing.com|12.02B|12020000000|11.64|12,689,176|-22.35%|9.31-15.45|11.6-11.88|11.82|1033055343|1|5.65|19.33B|19330000000|2.06|1.00|8.59%|Aug 10, 2022|2022-08-10|Sell||Sell|Buy||Sell|Neutral||Sell|37|4|35|-0.0139|0.0528|-0.0043|0.0246|0.0022|11.814|1.1749|2022-08-10|15/06/2022||0.4681||4590000000|2022-05-04|15/03/2022|0.63|0.4577|4680000000|4670000000|2022-02-09|15/12/2021|0.51|0.54|4850000000|4860000000|2021-11-03|15/09/2021|0.49|0.3757|4890000000|4900000000|2021-08-03|15/06/2021|0.48|0.4139|4920000000|4990000000|2021-05-05|15/03/2021|0.44|0.4075|5030000000|5060000000|2021-02-10|15/12/2020|0.48|0.2924|5130000000|5120000000|2020-11-04|15/09/2020|0.4|0.3006|5170000000|5140000000|2020-08-05|15/06/2020|0.42|0.32|5190000000|5140000000|2020-05-06|15/03/2020|0.37|0.35|5230000000|5430000000|2020-02-12|15/12/2019|0.33|0.33|5570000000|5550000000||2019-08-07|15/06/2019|0.34|0.32|5580000000|5590000000|2019-05-08|15/03/2019|0.34|0.26|5650000000|5710000000|2019-02-13|15/12/2018|0.37|0.32|5780000000|5780000000|2018-11-08|15/09/2018|0.3|0.3|5820000000|5880000000|2018-08-08|15/06/2018|0.26|0.24|5900000000|5920000000|2018-05-09|15/03/2018|0.25|0.19|5950000000|5970000000|2018-02-14|15/12/2017|0.18|0.3|5320000000|5690000000|2017-11-08|15/09/2017|0.18|0.45|4030000000|4060000000
2022-06-04 22:33:55|00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|LYB|USD|Materials|Chemicals|United States|NL0009434992|19200|LyondellBasell Industries Stock Price Today (LYB) - Investing.com|35.19B|35190000000|107.40|2,399,558|-8.87%|84.17-117.22|106.71-109.26|108.86|327621817|1.26|6.10|50.25B|50250000000|17.6|9.78|9.11%|Aug 05, 2022|2022-08-05|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|37|4|35|-0.0039|0.0615|0.0048|0.071|0.0088|9.5954|0.8106|2022-08-05|15/06/2022||4.5||13810000000|2022-04-29|15/03/2022|4|3.51|13160000000|12710000000|2022-01-28|15/12/2021|3.63|3.91|12830000000|11920000000|2021-10-29|15/09/2021|5.25|5.7|12700000000|11400000000|2021-07-30|15/06/2021|6.13|5.43|11560000000|10960000000|2021-04-30|15/03/2021|3.18|2.59|9080000000|8990000000|2021-01-29|15/12/2020|2.19|1.36|7940000000|7030000000|2020-10-30|15/09/2020|1.27|1.13|6780000000|6690000000|2020-07-31|15/06/2020|0.68|0.66|5550000000|5700000000|2020-05-01|15/03/2020|1.47|1.58|7490000000|7670000000|2020-01-31|15/12/2019|1.83|2.25|8180000000|8450000000||2019-08-02|15/06/2019|2.71|2.84|9050000000|9640000000|2019-04-26|15/03/2019|2.22|2.19|8780000000|9410000000|2019-02-01|15/12/2018|1.8|2.27|8880000000|9660000000|2018-10-30|15/09/2018|2.96|2.68|10160000000|9830000000|2018-08-03|15/06/2018|3.34|2.93|10210000000|9330000000|2018-04-27|15/03/2018|3.11|2.75|9770000000|9360000000|2018-02-02|15/12/2017|2.73|2.56|9140000000|8789000000|2017-10-27|15/09/2017|2.42|2.48|8520000000|8127000000
2022-06-04 22:33:59|00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|MTB|USD|Financial|Banks|United States|US55261F1049|17342|M&T Bank Stock Price Today (MTB) - Investing.com|31.93B|31930000000|177.97|1,593,694|9.18%|128.46-186.95|177.6-180.04|180.38|179417450|0.86|13.59|3.01B|3010000000|13.09|4.80|2.70%|Jul 20, 2022|2022-07-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0032|0.0178|0.0942|0.0214|0.0374|14.2963|4.424|2022-07-20|15/06/2022||2.63||2060000000|2022-04-20|15/03/2022|2.62|2.21|1450000000|1470000000|2022-01-20|15/12/2021|3.37|3.27|1510000000|1470000000|2021-10-20|15/09/2021|3.69|3.5|1540000000|1480000000|2021-07-21|15/06/2021|3.41|3.65|1460000000|1490000000|2021-04-19|15/03/2021|3.33|3|1490000000|1480000000|2021-01-21|15/12/2020|3.52|3.03|1540000000|1460000000|2020-10-22|15/09/2020|2.75|2.61|1460000000|1460000000|2020-07-23|15/06/2020|1.74|1.65|1440000000|1470000000|2020-04-20|15/03/2020|1.93|1.91|1510000000|1480000000|2020-01-23|15/12/2019|3.62|3.47|1530000000|1522000000||2019-07-18|15/06/2019|3.34|3.69|1550000000|1530000000|2019-04-15|15/03/2019|3.35|3.3|1550000000|1510000000|2019-01-17|15/12/2018|3.76|3.49|1540000000|1500000000|2018-10-17|15/09/2018|3.53|3.35|1490000000|1500000000|2018-07-18|15/06/2018|3.26|3.17|1470000000|1460000000|2018-04-16|15/03/2018|2.23|2.76|1430000000|1430000000|2018-01-18|15/12/2017|2.57|2.41|1460000000|1415000000|2017-10-18|15/09/2017|2.21|2.40|1420000000|1427000000
2022-06-04 22:34:03|00342|32359|/equities/macerich-co|SnP500/R2000VALUE|MAC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US5543821012|665|Macerich Stock Price Today (MAC) - Investing.com|2.54B|2540000000|11.36|3,214,524|-35.31%|10.97-22.88|11.28-11.63|11.68|223336388|1.95|41.52|1.06B|1060000000|0.27|0.60|5.28%|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0098|5.6668|0.1904|0.3973|-0.0154|57.6437|10.3817|2022-08-03|15/06/2022||-0.0082||199490000|2022-05-09|15/03/2022|-0.17|-0.0011|216140000|205320000|2022-02-10|15/12/2021|-0.08|-0.0068|229400000|203860000|2021-11-03|15/09/2021|0.5|-0.0765|212140000|195300000|2021-08-04|15/06/2021|-0.06|-0.0897|215470000|184740000|2021-05-11|15/03/2021|-0.4|-0.1863|190420000|179560000|2021-02-11|15/12/2020|-1.27|-0.1235|194640000|188900000|2020-11-05|15/09/2020|-0.15|-0.1768|185840000|188940000|2020-08-11|15/06/2020|-0.18|-0.27|178590000|185580000|2020-05-12|15/03/2020|0.05|0.01|226950000|202320000|2020-02-06|15/12/2019|0.19|0.18|241840000|229310000||2019-08-01|15/06/2019|0.11|0.08|227970000|218400000|2019-05-02|15/03/2019|0.05|0.01|226520000|220430000|2019-02-07|15/12/2018|0.08|0.29|246870000|244100000|2018-10-31|15/09/2018|0.52|0.2|242200000|232850000|2018-08-01|15/06/2018|0.05|0.16|234550000|230080000|2018-05-02|15/03/2018|-0.24|0.01|236730000|232070000|2018-02-05|15/12/2017|0.3259|0.31|256740000|266450000|2017-10-30|15/09/2017|0.12|0.17|242450000|246620000
2022-06-04 22:34:07|00343|8945|/equities/macys|SnP500/R2000VALUE|M|USD|Consumer Discretionary|Multiline Retail|United States|US55616P1049|88857|Macy's Stock Price Today (M) - Investing.com|6.42B|6420000000|23.82|13,771,274|30.02%|15.68-37.95|23.64-24.27|23.81|269700000|1.8|4.52|25.97B|25970000000|5.26|0.63|2.64%|Aug 17, 2022|2022-08-17|Buy||Sell|Buy||Strong Buy|Buy||Neutral|39|4|37|-0.001|0.3946|-0.0051|1.8317|0.045|15.26|0.3453|2022-08-17|15/07/2022||0.8899||5510000000|2022-05-26|15/04/2022|1.08|0.8247|5350000000|5330000000|2022-02-22|15/01/2022|2.45|2.01|8670000000|8440000000|2021-11-18|15/10/2021|1.23|0.3143|5440000000|5200000000|2021-08-19|15/07/2021|1.29|0.2329|5650000000|5010000000|2021-05-18|15/04/2021|0.39|-0.3851|4710000000|4360000000|2021-02-23|15/01/2021|0.8|0.1073|6780000000|6480000000|2020-11-19|15/10/2020|-0.19|-0.787|3990000000|3860000000|2020-09-02|15/07/2020|-0.81|-1.77|3560000000|3470000000|2020-07-01|15/04/2020|-2.03|-2.08|3020000000|3020000000|2020-02-25|15/01/2020|2.12|1.96|8340000000|8320000000||2019-08-14|15/07/2019|0.28|0.46|5550000000|5560000000|2019-05-15|15/04/2019|0.44|0.33|5500000000|5530000000|2019-02-26|15/01/2019|2.73|2.53|8460000000|8440000000|2018-11-14|15/10/2018|0.27|0.15|5400000000|5400000000|2018-08-15|15/07/2018|0.7|0.5|5570000000|5550000000|2018-05-16|15/04/2018|0.48|0.36|5540000000|5430000000|2018-02-27|15/01/2018|2.82|2.67|8670000000|8670000000|2017-11-09|15/10/2017|0.23|0.41|5280000000|5635000000
2022-06-04 22:34:11|00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|MRO|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5658491064|1672|Marathon Oil Stock Price Today (MRO) - Investing.com|22.42B|22420000000|31.68|21,986,503|129.57%|10.41-33.24|31.14-31.93|31.2|707690859|2.56|11.05|6.17B|6170000000|2.87|0.32|1.01%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0069|0.2707|0.0205|-0.0926|0.0381|1.6306|2.0537|2022-08-03|15/06/2022||1.24||2080000000|2022-05-04|15/03/2022|1.02|0.9567|1750000000|1800000000|2022-02-16|15/12/2021|0.77|0.5543|1800000000|1570000000|2021-11-03|15/09/2021|0.39|0.3098|1450000000|1320000000|2021-08-04|15/06/2021|0.22|0.1741|1140000000|1130000000|2021-05-05|15/03/2021|0.21|0.1091|1070000000|1080000000|2021-02-22|15/12/2020|-0.12|-0.2021|830000000|849540000|2020-11-04|15/09/2020|-0.28|-0.2802|754000000|756070000|2020-08-05|15/06/2020|-0.6|-0.64|272000000|511590000|2020-05-06|15/03/2020|-0.16|-0.16|1030000000|1040000000|2020-02-12|15/12/2019|0.07|0.11|1220000000|1260000000||2019-08-07|15/06/2019|0.23|0.13|1430000000|1360000000|2019-05-01|15/03/2019|0.31|0.07|1200000000|1240000000|2019-02-13|15/12/2018|0.15|0.14|1770000000|1390000000|2018-11-07|15/09/2018|0.24|0.2|1670000000|1460000000|2018-08-01|15/06/2018|0.15|0.2|1420000000|1430000000|2018-05-02|15/03/2018|0.18|0.14|1730000000|1300000000|2018-02-14|15/12/2017|0.07|0.01|1380000000|1270000000|2017-11-01|15/09/2017|-0.08|-0.13|1250000000|1051000000
2022-06-04 22:34:15|00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|MPC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US56585A1025|17700|Marathon Petroleum Stock Price Today (MPC) - Investing.com|57.14B|57140000000|105.62|5,878,890|66.96%|50.19-106.14|104.26-106.14|104.27|540994934|1.75|24.49|136.45B|136450000000|4.31|2.32|2.20%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0006|0.3664|0.1076|1.1682|0.0292|17.0757|0.3197|2022-07-28|15/06/2022||4.33||34620000000|2022-05-03|15/03/2022|1.49|1.26|38380000000|30830000000|2022-02-02|15/12/2021|1.3|0.5469|35610000000|21160000000|2021-11-02|15/09/2021|0.73|0.7065|32610000000|19480000000|2021-08-04|15/06/2021|0.67|0.3871|29830000000|20910000000|2021-05-04|15/03/2021|-0.2|-0.7197|22880000000|19350000000|2021-02-02|15/12/2020|-0.94|-1.37|18190000000|17890000000|2020-11-02|15/09/2020|-1|-1.71|17550000000|19750000000|2020-08-03|15/06/2020|-1.33|-1.73|15200000000|19710000000|2020-05-05|15/03/2020|-0.16|-0.25|24080000000|27100000000|2020-01-29|15/12/2019|1.56|0.85|31380000000|34620000000||2019-08-01|15/06/2019|1.73|1.32|33690000000|33340000000|2019-05-08|15/03/2019|-0.09|0.05|28620000000|28930000000|2019-02-07|15/12/2018|2.41|1.89|32540000000|33870000000|2018-11-01|15/09/2018|1.7|1.71|23130000000|23840000000|2018-07-26|15/06/2018|2.27|2.02|22450000000|22820000000|2018-04-30|15/03/2018|0.08|0.15|18980000000|22550000000|2018-02-01|15/12/2017|1.05|0.99|21240000000|20986000000|2017-10-26|15/09/2017|1.77|1.48|19390000000|18929000000
2022-06-04 22:34:18|00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|MMC|USD|Financial|Insurance|United States|US5717481023|83000|Marsh Stock Price Today (MMC) - Investing.com|79.06B|79060000000|157.26|2,003,165|12.84%|133.86-183.14|153.88-158.27|160.09|502706159|0.94|24.90|20.29B|20290000000|6.31|2.14|1.36%|Jul 28, 2022|2022-07-28|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|37|4|35|0.0067|0.049|0.0095|0.083|0.0181|21.4594|2.79|2022-07-28|15/06/2022||1.88||5350000000|2022-04-21|15/03/2022|2.3|2.14|5550000000|5490000000|2022-01-27|15/12/2021|1.36|1.34|5140000000|4920000000|2021-10-21|15/09/2021|1.08|0.9983|4580000000|4420000000|2021-07-22|15/06/2021|1.75|1.43|5020000000|4510000000|2021-04-27|15/03/2021|1.99|1.71|5080000000|4790000000|2021-01-28|15/12/2020|1.19|1.13|4420000000|4270000000|2020-10-29|15/09/2020|0.82|0.7258|3970000000|3840000000|2020-07-30|15/06/2020|1.32|1.13|4190000000|4190000000|2020-04-30|15/03/2020|1.64|1.57|4650000000|4680000000|2020-01-30|15/12/2019|1.19|1.18|4260000000|4350000000||2019-07-30|15/06/2019|1.18|1.13|4350000000|4280000000|2019-04-25|15/03/2019|1.52|1.46|4070000000|4190000000|2019-01-31|15/12/2018|1.09|1.05|3710000000|3750000000|2018-10-25|15/09/2018|0.78|0.74|3500000000|3450000000|2018-07-26|15/06/2018|1.1|1.11|3730000000|3720000000|2018-04-26|15/03/2018|1.23|1.3|4000000000|3850000000|2018-02-01|15/12/2017|1.05|0.94|3690000000|3567000000|2017-10-26|15/09/2017|0.79|0.78|3340000000|3302000000
2022-06-04 22:34:21|00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|MLM|USD|Materials|Construction Materials|United States|US5732841060|8700|Martin Marietta Materials Stock Price Today (MLM) - Investing.com|21.56B|21560000000|345.64|428,982|-3.87%|316.73-446.46|342.82-349.43|347.33|62365483|0.79|32.73|5.66B|5660000000|10.56|2.44|0.71%|Aug 02, 2022|2022-08-02|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|36|4|34|0.0209|0.1129|0.0949|1.3193|0.0526|57.0724|3.4485|2022-08-02|15/06/2022||4.04||1520000000|2022-05-03|15/03/2022|0.39|0.6243|1150000000|1080000000|2022-02-10|15/12/2021|3.15|2.93|1400000000|1350000000|2021-11-02|15/09/2021|4.25|4.24|1460000000|1420000000|2021-07-29|15/06/2021|3.61|3.81|1300000000|1300000000|2021-05-04|15/03/2021|1.04|0.4892|921900000|903650000|2021-02-09|15/12/2020|2.93|2.31|1110000000|1040000000|2020-10-29|15/09/2020|4.71|3.76|1240000000|1270000000|2020-07-28|15/06/2020|3.49|3.03|1190000000|1180000000|2020-05-05|15/03/2020|0.41|0.5|891000000|893050000|2020-02-11|15/12/2019|2.09|2.19|1020000000|1030000000||2019-07-30|15/06/2019|3.01|3.11|1200000000|1200000000|2019-04-30|15/03/2019|0.68|0.33|878310000|878260000|2019-02-12|15/12/2018|1.5|1.55|956050000|967840000|2018-11-06|15/09/2018|2.85|2.77|1140000000|1160000000|2018-07-26|15/06/2018|3.25|2.84|1130000000|1130000000|2018-05-08|15/03/2018|0.16|0.22|753300000|760920000|2018-02-13|15/12/2017|1.88|1.47|911300000|931700000|2017-11-02|15/09/2017|2.39|2.45|1020000000|1075000000
2022-06-04 22:34:25|00348|8184|/equities/masco-corp|SnP500/R1000VALUE|MAS|USD|Industrials|Building Products|United States|US5745991068|18000|Masco  Stock Price Today (MAS) - Investing.com|13.29B|13290000000|56.33|2,400,543|-4.67%|48.78-71.06|56.13-57.12|56.85|235940440|1.23|25.13|8.61B|8610000000|2.24|1.12|1.99%|Jul 28, 2022|2022-07-28|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|35|0.0162|0.0723|-0.0026|0.1076|0.0064|19.5303|1.1629|2022-07-28|15/06/2022||1.2||2370000000|2022-04-27|15/03/2022|0.95|0.8461|2200000000|2060000000|2022-02-08|15/12/2021|0.67|0.6864|2020000000|1950000000|2021-10-27|15/09/2021|0.99|0.8806|2200000000|2090000000|2021-07-29|15/06/2021|1.14|1.03|2180000000|2150000000|2021-04-28|15/03/2021|0.89|0.6656|1970000000|1830000000|2021-02-09|15/12/2020|0.75|0.744|1860000000|1800000000|2020-10-28|15/09/2020|1.04|0.7807|1980000000|1850000000|2020-07-30|15/06/2020|0.84|0.68|1760000000|1680000000|2020-04-29|15/03/2020|0.46|0.36|1580000000|1520000000|2020-02-11|15/12/2019|0.54|0.56|1640000000|1650000000||2019-07-25|15/06/2019|0.88|0.82|2280000000|2340000000|2019-04-25|15/03/2019|0.44|0.47|1910000000|1990000000|2019-02-07|15/12/2018|0.64|0.56|2040000000|2010000000|2018-10-30|15/09/2018|0.65|0.7|2100000000|2170000000|2018-07-31|15/06/2018|0.75|0.77|2300000000|2290000000|2018-04-24|15/03/2018|0.45|0.49|1920000000|1860000000|2018-02-08|15/12/2017|0.44|0.44|1870000000|1845000000|2017-10-24|15/09/2017|0.5|0.52|1940000000|1962000000
2022-06-04 22:34:29|00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|MA|USD|Information Technology|IT Services|United States|US57636Q1040|24000|Mastercard Stock Price Today (MA) - Investing.com|348.03B|348030000000|357.82|3,615,524|-1.11%|305.61-399.92|355.77-360.95|363.08|972644723|1|37.23|19.9B|19900000000|9.61|1.96|0.55%|Jul 28, 2022|2022-07-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|37|4|35|0.0067|0.347|0.0175|0.0246|0.029|33.462|13.0069|2022-07-28|15/06/2022||2.35||5250000000|2022-04-28|15/03/2022|2.76|2.18|5200000000|4910000000|2022-01-27|15/12/2021|2.35|2.21|5220000000|5170000000|2021-10-28|15/09/2021|2.37|2.19|4990000000|4950000000|2021-07-29|15/06/2021|1.95|1.74|4530000000|4370000000|2021-04-29|15/03/2021|1.74|1.58|4160000000|4000000000|2021-01-28|15/12/2020|1.64|1.52|4120000000|4000000000|2020-10-28|15/09/2020|1.6|1.65|3840000000|3950000000|2020-07-30|15/06/2020|1.36|1.17|3340000000|3250000000|2020-04-29|15/03/2020|1.83|1.72|4010000000|3960000000|2020-01-29|15/12/2019|1.96|1.87|4410000000|4400000000||2019-07-30|15/06/2019|1.89|1.83|4110000000|4080000000|2019-04-30|15/03/2019|1.78|1.66|3890000000|3850000000|2019-01-31|15/12/2018|1.55|1.52|3810000000|3800000000|2018-10-30|15/09/2018|1.78|1.68|3900000000|3860000000|2018-07-26|15/06/2018|1.66|1.54|3670000000|3650000000|2018-05-02|15/03/2018|1.5|1.25|3580000000|3250000000|2018-02-01|15/12/2017|1.14|1.12|3310000000|3256000000|2017-10-31|15/09/2017|1.34|1.23|3400000000|3282000000
2022-06-04 22:34:32|00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|MAT|USD|Consumer Discretionary|Leisure Products|United States|US5770811025|32100|Mattel Stock Price Today (MAT) - Investing.com|8.79B|8790000000|24.95|3,130,061|19.61%|17.94-26.99|24.43-25|24.87|352493840|1.27|8.59|5.62B|5620000000|2.91|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0111|-0.6581|0.0984|0.8146|0.0857|40.1971|1.5359|2022-07-28|15/06/2022||0.0652||1100000000|2022-04-27|15/03/2022|0.08|-0.0373|1040000000|916860000|2022-02-09|15/12/2021|0.53|0.3045|1790000000|1660000000|2021-10-21|15/09/2021|0.84|0.7213|1760000000|1680000000|2021-07-27|15/06/2021|0.03|-0.0543|1030000000|878810000|2021-04-22|15/03/2021|-0.1|-0.3454|874200000|684190000|2021-02-09|15/12/2020|0.4|0.2348|1630000000|1580000000|2020-10-22|15/09/2020|0.95|0.3906|1630000000|1470000000|2020-07-23|15/06/2020|-0.26|-0.34|732100000|678000000|2020-05-05|15/03/2020|-0.56|-0.42|594100000|652660000|2020-02-13|15/12/2019|0.11|0.01|1470000000|1500000000||2019-07-25|15/06/2019|-0.25|-0.4|860100000|813310000|2019-04-25|15/03/2019|-0.44|-0.56|689200000|648020000|2019-02-07|15/12/2018|0.04|-0.16|1520000000|1440000000|2018-10-25|15/09/2018|0.18|0.2|1440000000|1500000000|2018-07-25|15/06/2018|-0.56|-0.3|840700000|847740000|2018-04-26|15/03/2018|-0.6|-0.39|708400000|687640000|2018-02-01|15/12/2017|-0.72|0.17|1610000000|1691000000|2017-10-26|15/09/2017|0.09|0.57|1560000000|1810000000
2022-06-04 22:34:35|00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|MKC|USD|Consumer Staples|Food Products|United States|US5797802064|0|McCormick & Co Stock Price Today (MKC) - Investing.com|24.09B|24090000000|89.85|1,293,586|0.2%|77.85-107.35|89.01-91.22|91.08|268076490|0.45|32.41|6.36B|6360000000|2.77|1.48|1.65%|Sep 29, 2022|2022-09-29|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|34|0.0024|0.3673|0.0043|0.0247|0.0131|16.7159|3.2158|2022-09-29|15/08/2022||0.8557||1650000000|2022-06-29|15/05/2022||0.6597||1620000000|2022-03-29|15/02/2022|0.63|0.6179|1520000000|1470000000|2022-01-27|15/11/2021|0.84|0.8002|1730000000|1710000000|2021-09-30|15/08/2021|0.8|0.7211|1550000000|1540000000|2021-07-01|15/05/2021|0.69|0.6153|1560000000|1470000000|2021-03-30|15/02/2021|0.72|0.586|1480000000|1380000000|2021-01-28|15/11/2020|0.79|0.8079|1560000000|1560000000|2020-09-29|15/08/2020|0.765|1.52|1430000000|1400000000|2020-06-25|15/05/2020|1.47|1.16|1400000000|1380000000|2020-03-31|15/02/2020|1.08|1.03|1210000000|1230000000||2019-10-01|15/08/2019|1.46|1.29|1330000000|1340000000|2019-06-27|15/05/2019|1.16|1.08|1300000000|1310000000|2019-03-26|15/02/2019|1.12|1.04|1230000000|1240000000|2019-01-24|15/11/2018|1.67|1.7|1500000000|1550000000|2018-09-27|15/08/2018|1.28|1.27|1350000000|1360000000|2018-06-28|15/05/2018|1.02|0.93|1330000000|1320000000|2018-03-27|15/02/2018|1|0.9|1240000000|1240000000|2018-01-04|15/11/2017|1.54|1.51|1490000000|1484000000
2022-06-04 22:34:38|00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|MCK|USD|Healthcare|Health Care Providers & Services|United States|US58155Q1031|67500|McKesson Stock Price Today (MCK) - Investing.com|45.99B|45990000000|316.38|1,233,009|63.2%|184.43-339.94|315.26-321.15|318.58|145365324|0.66|44.21|263.97B|263970000000|7.16|1.88|0.59%|Jul 28, 2022|2022-07-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.0026|0.1371|0.0635|0.0497|0.015|12.7741|0.1247|2022-07-28|15/06/2022||5.24||64870000000|2022-05-05|15/03/2022|5.83|6.03|66100000000|63680000000|2022-02-02|15/12/2021|6.15|5.45|68610000000|66620000000|2021-11-01|15/09/2021|6.15|4.66|66580000000|63160000000|2021-08-04|15/06/2021|5.56|4.15|62670000000|60090000000|2021-05-06|15/03/2021|5.05|5.06|59140000000|61130000000|2021-02-02|15/12/2020|4.6|4.15|62600000000|61770000000|2020-11-03|15/09/2020|4.8|3.87|60810000000|59450000000|2020-08-03|15/06/2020|2.77|2.35|55680000000|53850000000|2020-05-20|15/03/2020|4.27|4.1|58540000000|55570000000|2020-02-04|15/12/2019|3.81|3.5|59170000000|59400000000||2019-07-31|15/06/2019|3.31|3.03|55730000000|54020000000|2019-05-08|15/03/2019|3.69|3.66|52430000000|53170000000|2019-01-31|15/12/2018|3.4|3.22|56210000000|55280000000|2018-10-25|15/09/2018|3.6|3.28|53080000000|53560000000|2018-07-26|15/06/2018|2.9|2.89|52610000000|52890000000|2018-05-24|15/03/2018|3.49|3.56|51630000000|51390000000|2018-02-01|15/12/2017|3.41|2.91|53620000000|50496000000|2017-10-26|15/09/2017|3.28|3.05|52060000000|51210000000
2022-06-04 22:34:42|00353|7857|/equities/medtronic|SnP500/R1000VALUE|MDT|USD|Healthcare|Health Care Equipment & Supplies|United States|IE00BTN1Y115|90000|Medtronic Stock Price Today (MDT) - Investing.com|127.06B|127060000000|95.48|5,956,020|-22.42%|95.38-135.89|95.38-98.77|98.5|1330743395|0.76|26.10|31.69B|31690000000|3.66|2.72|2.85%|Aug 23, 2022|2022-08-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0034|0.1005|0.0525|0.0359|0.0264|19.8371|4.3574|2022-08-23|15/07/2022||1.16||7380000000|2022-05-26|15/04/2022|1.52|1.56|8090000000|8430000000|2022-02-22|15/01/2022|1.37|1.37|7760000000|7880000000|2021-11-23|15/10/2021|1.32|1.29|7850000000|7960000000|2021-08-24|15/07/2021|1.41|1.32|7990000000|7870000000|2021-05-27|15/04/2021|1.5|1.42|8190000000|8140000000|2021-02-23|15/01/2021|1.29|1.15|7780000000|7770000000|2020-11-24|15/10/2020|1.02|0.8033|7650000000|7100000000|2020-08-25|15/07/2020|0.62|0.19|6500000000|5440000000|2020-05-21|15/04/2020|0.58|0.95|6000000000|6930000000|2020-02-18|15/01/2020|1.44|1.38|7720000000|7810000000||2019-08-20|15/07/2019|1.26|1.18|7490000000|7400000000|2019-05-23|15/04/2019|1.54|1.46|8150000000|8110000000|2019-02-19|15/01/2019|1.29|1.24|7550000000|7530000000|2018-11-20|15/10/2018|1.22|1.15|7500000000|7350000000|2018-08-21|15/07/2018|1.17|1.11|7380000000|7240000000|2018-05-24|15/04/2018|1.42|1.39|8140000000|8000000000|2018-02-20|15/01/2018|1.18|1.17|7370000000|7200000000|2017-11-21|15/10/2017|1.07|1.11|7050000000|7459000000
2022-06-04 22:34:45|00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|MET|USD|Financial|Insurance|United States|US59156R1086|0|Metlife Stock Price Today (MET) - Investing.com|53.83B|53830000000|66.19|4,391,967|-0.27%|55.21-73.18|65.98-67.25|67.03|813205926|1.15|8.58|71.27B|71270000000|7.71|2.00|3.02%|Aug 03, 2022|2022-08-03|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|37|4|35|-0.0019|0.0852|0.0332|0.0664|0.0064|8.8609|0.5663|2022-08-03|15/06/2022||1.7||16630000000|2022-05-04|15/03/2022|2.08|1.65|17720000000|16780000000|2022-02-02|15/12/2021|2.17|1.47|20090000000|17670000000|2021-11-03|15/09/2021|2.39|1.74|16910000000|16280000000|2021-08-04|15/06/2021|2.37|1.68|16240000000|15840000000|2021-05-05|15/03/2021|2.2|1.53|15560000000|16030000000|2021-02-03|15/12/2020|2.03|1.52|19420000000|16210000000|2020-11-04|15/09/2020|1.73|1.61|16020000000|16000000000|2020-08-05|15/06/2020|0.83|0.9|14100000000|15080000000|2020-05-06|15/03/2020|1.58|1.44|15540000000|16380000000|2020-02-05|15/12/2019|1.98|1.37|17140000000|16820000000||2019-07-31|15/06/2019|1.38|1.34|17500000000|16430000000|2019-05-01|15/03/2019|1.48|1.27|16300000000|15900000000|2019-02-06|15/12/2018|1.35|1.28|15660000000|15880000000|2018-11-01|15/09/2018|1.38|1.27|16290000000|16030000000|2018-08-01|15/06/2018|1.3|1.17|21190000000|15720000000|2018-05-02|15/03/2018|1.36|1.17|14810000000|15530000000|2018-02-13|15/12/2017|0.64|0.86|15750000000|15510000000|2017-11-01|15/09/2017|1.09|0.90|16780000000|15753000000
2022-06-04 22:34:48|00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|MTD|USD|Healthcare|Life Sciences Tools & Services|United States|US5926881054|15600|Mettler-Toledo Stock Price Today (MTD) - Investing.com|29.46B|29460000000|1,298.90|131,551|3.47%|1,168.31-1,714.75|1,283.65-1,309.86|1,326.32|22680305|1.06|38.14|3.81B|3810000000|34.06|N/A|N/A|Jul 28, 2022|2022-07-28|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|36|4|34|0.0077|0.0549|0.0207|0.0885|0.0205|32.8432|5.0874|2022-07-28|15/06/2022||8.79||952000000|2022-05-05|15/03/2022|7.87|7.28|897790000|868480000|2022-02-10|15/12/2021|10.53|10.1|1040000000|1020000000|2021-11-04|15/09/2021|8.72|8.28|951950000|929500000|2021-07-29|15/06/2021|8.1|7.62|924350000|874900000|2021-05-06|15/03/2021|6.56|5.61|804390000|758720000|2021-02-04|15/12/2020|9.26|8.72|937990000|904250000|2020-11-05|15/09/2020|7.02|5.99|807360000|748620000|2020-07-30|15/06/2020|5.29|4.21|690670000|643590000|2020-05-07|15/03/2020|4|3.89|649160000|649300000|2020-02-06|15/12/2019|7.78|7.68|843970000|836900000||2019-08-01|15/06/2019|5.16|5.08|731370000|736230000|2019-05-09|15/03/2019|4.1|4.05|679450000|673120000|2019-02-07|15/12/2018|6.85|6.75|817920000|807580000|2018-11-08|15/09/2018|5.12|4.98|734850000|733910000|2018-07-26|15/06/2018|4.65|4.58|722000000|716000000|2018-05-03|15/03/2018|3.74|3.73|660820000|651160000|2018-02-08|15/12/2017|5.97|5.93|778030000|764070000|2017-11-02|15/09/2017|4.36|4.33|698800000|685570000
2022-06-04 22:34:52|00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|MGM|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5529531015|60500|MGM Stock Price Today (MGM) - Investing.com|14.79B|14790000000|34.71|5,488,614|-18.43%|30.7-51.17|34.41-35.17|35.13|426052260|2.19|11.28|10.89B|10890000000|3.08|0.01|0.03%|Aug 04, 2022|2022-08-04|Sell||Neutral|Buy||Sell|Neutral||Neutral|36|4|34|-0.0006|0.3635|0.0278|-0.0777|0.0766|54.1491|1.395|2022-08-04|15/06/2022||0.2281||3050000000|2022-05-02|15/03/2022|0.01|-0.0635|2850000000|2810000000|2022-02-09|15/12/2021|0.12|0.0059|3060000000|2770000000|2021-11-03|15/09/2021|0.03|-0.0429|2710000000|2440000000|2021-08-04|15/06/2021|-0.13|-0.3381|2270000000|2170000000|2021-04-28|15/03/2021|-0.68|-0.8488|1650000000|1590000000|2021-02-10|15/12/2020|-0.9|-0.9631|1490000000|1500000000|2020-10-29|15/09/2020|-1.08|-1.04|1130000000|1240000000|2020-07-30|15/06/2020|-1.52|-1.68|289810000|403300000|2020-04-30|15/03/2020|-0.45|-0.15|2250000000|2460000000|2020-02-12|15/12/2019|0.08|0.24|3190000000|3210000000||2019-07-25|15/06/2019|0.23|0.24|3220000000|3210000000|2019-04-29|15/03/2019|0.12|0.22|3180000000|3130000000|2019-02-13|15/12/2018|0.14|0.13|3050000000|2990000000|2018-10-30|15/09/2018|0.24|0.19|3030000000|2960000000|2018-08-02|15/06/2018|0.26|0.29|2860000000|2970000000|2018-04-26|15/03/2018|0.46|0.28|2820000000|2820000000|2018-02-20|15/12/2017|0.00|0.09|2600000000|2510000000|2017-11-08|15/09/2017|0.34|0.34|2830000000|2773000000
2022-06-04 22:34:55|00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|MAA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US59522J1034|2530|Mid-America Apartment Stock Price Today (MAA) - Investing.com|21.25B|21250000000|179.13|734,498|9.38%|165.26-231.63|177.93-180.91|180.94|118629983|0.73|34.81|2.25B|2250000000|5.15|5.00|2.79%|Aug 03, 2022|2022-08-03|Strong Sell||Buy|Buy||Sell|Neutral||Neutral|36|4|34|-0.001|0.4279|0.0658|0.2061|0.042|38.8594|9.1441|2022-08-03|15/06/2022||1.07||489750000|2022-04-27|15/03/2022|0.9213|0.818|476080000|473920000|2022-02-02|15/12/2021|1.55|0.8183|463580000|460740000|2021-10-27|15/09/2021|0.6975|0.64|452580000|446260000|2021-07-28|15/06/2021|1.95|0.55|436930000|429280000|2021-04-28|15/03/2021|0.4|0.5957|425010000|423520000|2021-02-03|15/12/2020|0.5697|0.585|423660000|422900000|2020-10-28|15/09/2020|0.53|0.5583|423200000|414620000|2020-07-29|15/06/2020|0.79|0.56|413030000|413230000|2020-05-06|15/03/2020|0.55|0.62|418100000|417660000|2020-01-29|15/12/2019|1.3|0.73|416820000|416920000||2019-07-31|15/06/2019|0.47|0.51|407390000|405040000|2019-05-01|15/03/2019|0.6344|0.49|401180000|400690000|2019-01-30|15/12/2018|0.54|0.43|398150000|399440000|2018-10-31|15/09/2018|0.4535|0.39|397110000|395240000|2018-08-01|15/06/2018|0.46|0.51|390070000|389970000|2018-05-02|15/03/2018|0.44|0.5|386020000|384820000|2018-01-31|15/12/2017|1.08|0.48|382740000|385940000|2017-10-25|15/09/2017|1|0.41|384550000|387980000
2022-06-04 22:34:59|00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|MHK|USD|Consumer Discretionary|Household Durables|United States|US6081901042|42000|Mohawk Industries Stock Price Today (MHK) - Investing.com|8.84B|8840000000|139.15|720,694|-31.09%|117.56-211.74|137.47-140.15|140.16|63539428|1.29|9.08|11.55B|11550000000|15.33|N/A|N/A|Jul 28, 2022|2022-07-28|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0011|-0.0836|0.0054|0.2329|0.0163|16.9174|1.1671|2022-07-28|15/06/2022||4.32||3150000000|2022-04-28|15/03/2022|3.78|2.89|3020000000|2850000000|2022-02-10|15/12/2021|2.95|2.86|2760000000|2720000000|2021-10-28|15/09/2021|3.95|3.8|2820000000|2900000000|2021-07-29|15/06/2021|4.45|3.69|2950000000|2750000000|2021-04-29|15/03/2021|3.49|2.83|2670000000|2620000000|2021-02-11|15/12/2020|3.54|2.87|2640000000|2490000000|2020-10-29|15/09/2020|3.26|2.14|2570000000|2480000000|2020-08-06|15/06/2020|0.37|-0.1|2050000000|1860000000|2020-05-04|15/03/2020|1.66|1.7|2290000000|2300000000|2020-02-13|15/12/2019|2.25|2.2|2420000000|2420000000||2019-07-25|15/06/2019|2.89|2.87|2580000000|2650000000|2019-04-25|15/03/2019|2.13|2.07|2440000000|2500000000|2019-02-07|15/12/2018|2.53|2.5|2450000000|2440000000|2018-10-25|15/09/2018|3.29|3.58|2550000000|2600000000|2018-07-25|15/06/2018|3.51|3.9|2580000000|2590000000|2018-04-26|15/03/2018|3.01|3|2410000000|2400000000|2018-02-08|15/12/2017|3.42|3.32|2370000000|2367000000|2017-10-26|15/09/2017|3.75|3.74|2450000000|2461000000
2022-06-04 22:35:03|00359|8063|/equities/molson-coors|SnP500/R1000VALUE|TAP|USD|Consumer Staples|Beverages|United States|US60871R2094|17000|coors Stock Price Today (TAP) - Investing.com|11.62B|11620000000|53.56|1,527,183|-10.43%|42.46-61.48|53.43-54.08|53.98|216896002|0.86|10.86|10.6B|10600000000|4.93|1.52|2.84%|Aug 03, 2022|2022-08-03|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|37|4|35|-0.0057|0.0495|0.0162|4.6646|0.0738|59.6117|2.4386|2022-08-03|15/06/2022||1.18||2940000000|2022-05-03|15/03/2022|0.29|0.192|2210000000|2140000000|2022-02-23|15/12/2021|0.81|0.8452|2620000000|2550000000|2021-10-28|15/09/2021|1.75|1.53|2820000000|2910000000|2021-07-29|15/06/2021|1.58|1.34|2940000000|2810000000|2021-04-29|15/03/2021|0.01|-0.0968|1900000000|1900000000|2021-02-11|15/12/2020|0.4|0.741|2290000000|2410000000|2020-10-29|15/09/2020|1.62|1.02|2750000000|2660000000|2020-07-30|15/06/2020|1.55|0.68|2500000000|2450000000|2020-04-30|15/03/2020|0.35|0.33|2100000000|2230000000|2020-02-12|15/12/2019|1.02|0.78|2490000000|2480000000||2019-07-31|15/06/2019|1.52|1.67|2950000000|3030000000|2019-05-01|15/03/2019|0.52|0.58|2300000000|2330000000|2019-02-12|15/12/2018|0.84|0.79|2420000000|2540000000|2018-10-31|15/09/2018|1.84|1.59|2930000000|2920000000|2018-08-01|15/06/2018|1.88|1.83|3090000000|3080000000|2018-05-02|15/03/2018|0.48|0.78|2330000000|2450000000|2018-02-14|15/12/2017|0.62|0.56|2580000000|2590000000|2017-11-01|15/09/2017|1.34|1.34|2880000000|2967000000
2022-06-04 22:35:08|00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|MCO|USD|Financial|Capital Markets|United States|US6153691059|13460|Moody's Stock Price Today (MCO) - Investing.com|52.56B|52560000000|285.28|1,048,528|-14.66%|269.47-407.94|282.43-289.08|293.57|184238886|1.19|27.03|6.14B|6140000000|10.55|2.80|0.98%|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|-0.0056|0.0802|0.0363|0.061|0.0219|24.5276|7.1056|2022-07-28|15/06/2022||2.54||1500000000|2022-05-02|15/03/2022|2.89|2.92|1520000000|1510000000|2022-02-10|15/12/2021|2.33|2.4|1540000000|1510000000|2021-10-28|15/09/2021|2.69|2.55|1530000000|1460000000|2021-07-28|15/06/2021|3.22|2.78|1550000000|1490000000|2021-04-28|15/03/2021|4.06|2.82|1600000000|1430000000|2021-02-12|15/12/2020|1.91|1.95|1290000000|1220000000|2020-10-29|15/09/2020|2.69|2.09|1360000000|1220000000|2020-07-30|15/06/2020|2.81|2.23|1440000000|1240000000|2020-04-30|15/03/2020|2.73|2.23|1290000000|1200000000|2020-02-12|15/12/2019|2|1.93|1230000000|1210000000||2019-07-31|15/06/2019|2.07|2|1210000000|1200000000|2019-04-24|15/03/2019|2.07|1.93|1140000000|1140000000|2019-02-15|15/12/2018|1.63|1.68|1060000000|1130000000|2018-10-26|15/09/2018|1.69|1.79|1080000000|1130000000|2018-07-27|15/06/2018|2.04|1.88|1180000000|1150000000|2018-04-27|15/03/2018|2.02|1.8|1130000000|1110000000|2018-02-09|15/12/2017|1.51|1.47|1170000000|1073000000|2017-11-03|15/09/2017|1.52|1.38|1060000000|1013000000
2022-06-04 22:35:11|00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|MS|USD|Financial|Capital Markets|United States|US6174464486|74000|Morgan Stanley Stock Price Today (MS) - Investing.com|147.15B|147150000000|84.12|9,158,483|-9.89%|76.75-109.73|83.68-84.99|85.2|1749284059|1.41|10.70|60.23B|60230000000|7.86|2.80|3.33%|Jul 14, 2022|2022-07-14|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|37|4|35|0.0169|0.1536|0.1287|0.0899|0.0059|12.1431|1.9717|2022-07-14|15/06/2022||1.77||14190000000|2022-04-14|15/03/2022|2.06|1.71|14800000000|14250000000|2022-01-19|15/12/2021|2.08|1.94|14520000000|14560000000|2021-10-14|15/09/2021|2.04|1.69|14750000000|13930000000|2021-07-15|15/06/2021|1.89|1.66|14760000000|14030000000|2021-04-16|15/03/2021|2.22|1.72|15720000000|14100000000|2021-01-20|15/12/2020|1.92|1.3|13640000000|11580000000|2020-10-15|15/09/2020|1.59|1.28|11660000000|10650000000|2020-07-16|15/06/2020|2.04|1.12|13410000000|10320000000|2020-04-16|15/03/2020|0.99|1.16|9490000000|9850000000|2020-01-16|15/12/2019|1.2|0.99|10860000000|9723000000||2019-07-18|15/06/2019|1.23|1.14|10240000000|9990000000|2019-04-17|15/03/2019|1.33|1.17|10290000000|9880000000|2019-01-17|15/12/2018|0.73|0.89|8550000000|9300000000|2018-10-16|15/09/2018|1.17|1.02|9870000000|9550000000|2018-07-18|15/06/2018|1.25|1.11|10610000000|10050000000|2018-04-18|15/03/2018|1.45|1.26|11080000000|10370000000|2018-01-18|15/12/2017|0.84|0.77|9500000000|9195000000|2017-10-17|15/09/2017|0.9267|0.81|9200000000|9015000000
2022-06-04 22:35:15|00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|MOS|USD|Materials|Chemicals|United States|US61945C1036|12617|Mosaic Stock Price Today (MOS) - Investing.com|21.61B|21610000000|59.69|9,941,649|59.64%|28.26-79.28|58.64-60.11|60.1|361993312|1.58|8.45|13.98B|13980000000|7.07|0.60|1.01%|Aug 08, 2022|2022-08-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|38|4|36|0.001|0.0394|0.0426|0.125|0.019|23.0356|1.2794|2022-08-08|15/06/2022||4.01||5740000000|2022-05-02|15/03/2022|2.41|2.4|3920000000|4090000000|2022-02-22|15/12/2021|1.95|1.97|3840000000|3900000000|2021-11-01|15/09/2021|1.35|1.56|3420000000|3680000000|2021-08-02|15/06/2021|1.17|0.9897|2800000000|2850000000|2021-05-03|15/03/2021|0.57|0.535|2300000000|2260000000|2021-02-17|15/12/2020|0.57|0.2238|2460000000|2170000000|2020-11-02|15/09/2020|0.23|0.167|2380000000|2380000000|2020-08-03|15/06/2020|0.11|-0.01|2040000000|1840000000|2020-05-04|15/03/2020|-0.06|-0.08|1800000000|1650000000|2020-02-19|15/12/2019|-0.29|-0.04|2080000000|1930000000||2019-08-06|15/06/2019|0.12|0.29|2180000000|2310000000|2019-05-06|15/03/2019|0.25|0.24|1900000000|1870000000|2019-02-25|15/12/2018|0.77|0.57|2520000000|2370000000|2018-11-05|15/09/2018|0.75|0.66|2930000000|2910000000|2018-08-06|15/06/2018|0.4|0.38|2210000000|2300000000|2018-05-07|15/03/2018|0.2|0.28|1930000000|1810000000|2018-02-19|15/12/2017|0.34|0.28|2090000000|1910000000|2017-10-31|15/09/2017|0.43|0.18|1980000000|1919000000
2022-06-04 22:35:18|00363|276|/equities/motorola-inc|SnP500/R1000VALUE|MSI|USD|Information Technology|Communications Equipment|United States|US6200763075|18000|Motorola Stock Price Today (MSI) - Investing.com|37.73B|37730000000|225.55|905,005|7.48%|199.24-273.65|221.14-226.89|224.11|167296991|0.92|30.90|8.29B|8290000000|7.3|3.16|1.40%|Aug 04, 2022|2022-08-04|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|34|0.0143|0.131|0.0076|0.1342|0.0269|22.9344|2.8241|2022-08-04|15/06/2022||1.87||2050000000|2022-05-12|15/03/2022|1.7|1.58|1890000000|1830000000|2022-02-09|15/12/2021|2.85|2.74|2320000000|2330000000|2021-11-04|15/09/2021|2.35|2.13|2110000000|2060000000|2021-08-05|15/06/2021|2.07|1.92|1970000000|1940000000|2021-05-06|15/03/2021|1.87|1.63|1770000000|1750000000|2021-02-04|15/12/2020|2.86|2.74|2270000000|2240000000|2020-10-29|15/09/2020|1.95|1.78|1870000000|1830000000|2020-08-06|15/06/2020|1.39|1.21|1620000000|1570000000|2020-05-07|15/03/2020|1.49|1.27|1660000000|1660000000|2020-02-06|15/12/2019|2.94|2.8|2380000000|2370000000||2019-08-01|15/06/2019|1.69|1.6|1860000000|1850000000|2019-05-02|15/03/2019|1.28|1.14|1660000000|1630000000|2019-02-07|15/12/2018|2.63|2.53|2250000000|2220000000|2018-11-01|15/09/2018|1.94|1.71|1860000000|1870000000|2018-08-02|15/06/2018|1.46|1.37|1760000000|1720000000|2018-05-03|15/03/2018|1.1|0.87|1470000000|1370000000|2018-02-01|15/12/2017|2.1|2.04|1960000000|1936000000|2017-11-02|15/09/2017|1.53|1.40|1650000000|1585000000
2022-06-04 22:35:22|00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|NDAQ|USD|Financial|Capital Markets|United States|US6311031081|5814|Nasdaq OMX Group Stock Price Today (NDAQ) - Investing.com|25.37B|25370000000|154.07|868,263|-8.32%|140.31-214.96|152.73-154.48|154.81|164677774|0.94|22.12|5.77B|5770000000|6.97|2.40|1.56%|Jul 27, 2022|2022-07-27|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|36|4|34|0.0033|0.0415|0.191|0.0348|0.0053|18.4935|5.2915|2022-07-27|15/06/2022||1.93||886240000|2022-04-20|15/03/2022|1.97|1.95|892000000|892540000|2022-01-26|15/12/2021|1.93|1.78|885000000|866450000|2021-10-20|15/09/2021|1.78|1.72|838000000|833770000|2021-07-21|15/06/2021|1.9|1.76|846000000|829110000|2021-04-21|15/03/2021|1.96|1.74|851000000|814550000|2021-01-27|15/12/2020|1.6|1.45|788000000|754690000|2020-10-21|15/09/2020|1.53|1.46|715000000|690290000|2020-07-22|15/06/2020|1.54|1.45|699000000|684230000|2020-04-22|15/03/2020|1.5|1.46|701000000|690810000|2020-01-29|15/12/2019|1.29|1.27|646000000|640890000||2019-07-24|15/06/2019|1.22|1.2|623000000|631350000|2019-04-24|15/03/2019|1.22|1.16|634000000|631540000|2019-01-30|15/12/2018|1.26|1.27|645000000|642950000|2018-10-24|15/09/2018|1.15|1.14|600000000|605780000|2018-07-25|15/06/2018|1.18|1.17|615000000|619180000|2018-04-25|15/03/2018|1.24|1.2|666000000|646610000|2018-01-31|15/12/2017|1.05|1.00|635000000|630010000|2017-10-25|15/09/2017|1.06|1.02|607000000|599580000
2022-06-04 22:35:25|00365|101919|/equities/navient-cor|SnP500/R2000VALUE|NAVI|USD|Financial|Consumer Finance|United States|US63938C1080|4330|Navient Corp Stock Price Today (NAVI) - Investing.com|2.27B|2270000000|15.34|2,122,114|-17.17%|14.43-23.8|15.31-15.76|15.68|147890491|1.68|4.16|1.8B|1800000000|3.68|0.64|4.17%|Jul 26, 2022|2022-07-26|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|33|4|31|0.0067|0.1531|0.5879|0.042|-0.0425|6.3123|0.8913|2022-07-26|15/06/2022||0.79||364330000|2022-04-26|15/03/2022|0.9|0.7486|401000000|385290000|2022-01-25|15/12/2021|0.78|0.8689|394000000|428050000|2021-10-26|15/09/2021|0.92|0.8166|464000000|448270000|2021-07-27|15/06/2021|0.98|0.8485|468000000|447770000|2021-04-27|15/03/2021|1.71|0.7667|576000000|452250000|2021-01-27|15/12/2020|0.97|0.8333|483000000|460270000|2020-10-21|15/09/2020|1.03|0.7937|500000000|444430000|2020-07-21|15/06/2020|0.91|0.42|492000000|448920000|2020-04-21|15/03/2020|0.51|0.46|472000000|463870000|2020-01-27|15/12/2019|0.67|0.58|486000000|481120000||2019-07-23|15/06/2019|0.74|0.53|538000000|484080000|2019-04-23|15/03/2019|0.58|0.45|510000000|480930000|2019-01-22|15/12/2018|0.58|0.46|514000000|497910000|2018-10-23|15/09/2018|0.56|0.49|511000000|495620000|2018-07-24|15/06/2018|0.49|0.47|434000000|496300000|2018-04-24|15/03/2018|0.43|0.41|540000000|473920000|2018-01-24|15/12/2017|0.43|0.42|538000000|357430000|2017-10-17|15/09/2017|0.55|0.50|618000000|366830000
2022-06-04 22:35:28|00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|NTAP|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US64110D1046|11000|NetApp Stock Price Today (NTAP) - Investing.com|15.82B|15820000000|71.11|1,947,742|-9.62%|64.58-96.82|71-73.09|72.9|222536456|1.23|17.36|6.32B|6320000000|4.1|2.00|2.81%|Aug 24, 2022|2022-08-24|Strong Sell||Neutral|Strong Buy||Strong Sell|Strong Sell||Sell|37|4|35|-0.0013|0.1427|-0.0006|0.0868|0.0076|14.6829|1.9346|2022-08-24|15/07/2022||1.09||1560000000|2022-06-01|15/04/2022|1.42|1.28|1680000000|1680000000|2022-02-23|15/01/2022|1.44|1.28|1610000000|1610000000|2021-11-30|15/10/2021|1.28|1.21|1570000000|1550000000|2021-08-25|15/07/2021|1.15|0.9421|1460000000|1420000000|2021-06-02|15/04/2021|1.17|1.12|1560000000|1500000000|2021-02-24|15/01/2021|1.1|1.01|1470000000|1430000000|2020-12-01|15/10/2020|1.05|0.7268|1420000000|1320000000|2020-08-26|15/07/2020|0.73|0.41|1300000000|1150000000|2020-05-27|15/04/2020|1.19|1.1|1400000000|1410000000|2020-02-12|15/01/2020|1.16|1.18|1400000000|1460000000||2019-08-14|15/07/2019|0.65|0.62|1240000000|1250000000|2019-05-22|15/04/2019|1.22|1.26|1590000000|1640000000|2019-02-13|15/01/2019|1.2|1.15|1560000000|1600000000|2018-11-14|15/10/2018|1.06|0.99|1520000000|1510000000|2018-08-15|15/07/2018|1.04|0.8|1470000000|1420000000|2018-05-23|15/04/2018|1.05|1.01|1640000000|1600000000|2018-02-14|15/01/2018|0.99|0.91|1520000000|1500000000|2017-11-15|15/10/2017|0.81|0.54|1420000000|1356000000
2022-06-04 22:35:32|00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|NWL|USD|Consumer Discretionary|Household Durables|United States|US6512291062|31000|Newell  Stock Price Today (NWL) - Investing.com|8.73B|8730000000|21.12|3,238,769|-25.63%|18.67-28.56|21.07-21.6|21.57|413500000|0.72|12.58|10.69B|10690000000|1.68|0.92|4.36%|Aug 05, 2022|2022-08-05|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.005|0.2441|0.0243|0.2197|0.0388|16.1724|1.4853|2022-08-05|15/06/2022||0.4743||2570000000|2022-04-29|15/03/2022|0.36|0.2702|2390000000|2280000000|2022-02-11|15/12/2021|0.42|0.3239|2810000000|2650000000|2021-10-29|15/09/2021|0.54|0.497|2790000000|2780000000|2021-07-30|15/06/2021|0.56|0.4493|2710000000|2560000000|2021-04-30|15/03/2021|0.3|0.1344|2290000000|2070000000|2021-02-12|15/12/2020|0.56|0.4807|2690000000|2610000000|2020-10-30|15/09/2020|0.84|0.4296|2700000000|2480000000|2020-07-31|15/06/2020|0.3|0.18|2110000000|2030000000|2020-05-01|15/03/2020|0.09|0.05|1890000000|1910000000|2020-02-14|15/12/2019|0.42|0.37|2620000000|2580000000||2019-08-02|15/06/2019|0.45|0.36|2120000000|2120000000|2019-05-03|15/03/2019|0.14|0.06|1710000000|1690000000|2019-02-15|15/12/2018|0.71|0.67|2340000000|2430000000|2018-11-02|15/09/2018|0.81|0.65|2280000000|2340000000|2018-08-06|15/06/2018|0.82|0.78|2200000000|3830000000|2018-05-04|15/03/2018|0.34|0.26|3020000000|3030000000|2018-02-16|15/12/2017|0.68|0.67|3740000000|3690000000|2017-11-02|15/09/2017|0.86|0.92|3680000000|3709000000
2022-06-04 22:35:35|00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|NEM|USD|Materials|Metals & Mining|United States|US6516391066|14400|Newmont Stock Price Today (NEM) - Investing.com|53.83B|53830000000|67.82|7,314,896|-4.56%|52.6-86.37|67.63-68.92|68.79|793651139|0.37|54.06|12.37B|12370000000|1.25|2.20|3.24%|Jul 28, 2022|2022-07-28|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|37|4|35|-0.0052|0.3484|0.0456|0.3093|0.0107|27.9029|3.3871|2022-07-28|15/06/2022||0.8186||3310000000|2022-04-22|15/03/2022|0.69|0.7143|3020000000|3080000000|2022-02-24|15/12/2021|0.78|0.7677|3390000000|3350000000|2021-10-28|15/09/2021|0.6|0.7554|2900000000|3140000000|2021-07-22|15/06/2021|0.83|0.7939|3070000000|3100000000|2021-04-29|15/03/2021|0.74|0.7913|2870000000|3180000000|2021-02-18|15/12/2020|1.06|0.9535|3380000000|3480000000|2020-10-29|15/09/2020|0.86|0.8409|3170000000|3250000000|2020-07-30|15/06/2020|0.32|0.31|2370000000|2400000000|2020-05-05|15/03/2020|0.4|0.42|2580000000|2670000000|2020-02-20|15/12/2019|0.5|0.47|2970000000|2930000000||2019-07-25|15/06/2019|0.12|0.23|2260000000|2280000000|2019-04-25|15/03/2019|0.33|0.27|1800000000|1870000000|2019-02-21|15/12/2018|0.4|0.24|2050000000|1880000000|2018-10-25|15/09/2018|0.33|0.19|1730000000|1770000000|2018-07-26|15/06/2018|0.26|0.24|1660000000|1770000000|2018-04-26|15/03/2018|0.35|0.33|1820000000|1840000000|2018-02-22|15/12/2017|0.4|0.38|1940000000|1910000000|2017-10-26|15/09/2017|0.35|0.33|1880000000|1858000000
2022-06-04 22:35:40|00369|13065|/equities/news-corporation|SnP500/R1000VALUE|NWS|USD|Communication Services|Media|United States|US65249B2088|24000|News Stock Price Today (NWS) - Investing.com|10.12B|10120000000|17.47|651,097|-28.64%|16.57-25.69|17.31-17.79|18.02|585459446|1.33|20.48|10.2B|10200000000|0.84|0.20|1.14%|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0163|2.2012|0.0151|0.0146|0.0098|38.9241|1.01|2022-08-11|15/06/2022||0.1157||2580000000|2022-05-05|15/03/2022|0.16|0.1457|2490000000|2490000000|2022-02-03|15/12/2021|0.44|0.2825|2720000000|2640000000|2021-11-04|15/09/2021|0.23|0.133|2500000000|2350000000|2021-08-05|15/06/2021|0.16|0.0552|2490000000|2250000000|2021-05-06|15/03/2021|0.09|0.0594|2340000000|2190000000|2021-02-04|15/12/2020|0.34|0.0964|2410000000|2230000000|2020-11-05|15/09/2020|0.08|0.0021|2120000000|1960000000|2020-08-06|15/06/2020|-0.03|-0.08|1920000000|1830000000|2020-05-07|15/03/2020|0.03|0.02|2270000000|2350000000|2020-02-06|15/12/2019|0.18|0.14|2480000000|2520000000||2019-08-08|15/06/2019|0.07|0.03|2560000000|2560000000|2019-05-09|15/03/2019|0.04|0.02|2460000000|2510000000|2019-02-07|15/12/2018|0.18|0.14|2630000000|2620000000|2018-11-07|15/09/2018|0.17|0.05|2520000000|2530000000|2018-08-09|15/06/2018|0.08|0.06|2690000000|2650000000|2018-05-10|15/03/2018|0.06|0.07|2090000000|1990000000|2018-02-08|15/12/2017|0.24|0.19|2180000000|2120000000|2017-11-09|15/09/2017|0.07|0.01|2060000000|1951000000
2022-06-04 22:35:44|00370|13795|/equities/news-corp.|SnP500/R1000VALUE|NWSA|USD|Communication Services|Media|United States|US65249B1098|24000|News Corp A Stock Price Today (NWSA) - Investing.com|10.12B|10120000000|17.20|3,030,367|-33.57%|16.38-26.86|17.01-17.51|17.71|585459446|1.33|20.48|10.2B|10200000000|0.84|0.20|1.16%|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0135|1.667|0.0138|0.0146|0.0103|39.2385|1.0084|2022-08-11|15/06/2022||0.1157||2580000000|2022-05-05|15/03/2022|0.16|0.1457|2490000000|2490000000|2022-02-03|15/12/2021|0.44|0.2825|2720000000|2640000000|2021-11-04|15/09/2021|0.23|0.133|2500000000|2350000000|2021-08-05|15/06/2021|0.16|0.0552|2490000000|2250000000|2021-05-06|15/03/2021|0.09|0.0594|2340000000|2190000000|2021-02-04|15/12/2020|0.34|0.0964|2410000000|2230000000|2020-11-05|15/09/2020|0.08|0.0021|2120000000|1960000000|2020-08-06|15/06/2020|-0.03|-0.08|1920000000|1830000000|2020-05-07|15/03/2020|0.03|0.02|2270000000|2350000000|2020-02-06|15/12/2019|0.18|0.14|2480000000|2520000000||2019-08-08|15/06/2019|0.07|0.03|2560000000|2560000000|2019-05-09|15/03/2019|0.04|0.02|2460000000|2510000000|2019-02-07|15/12/2018|0.18|0.14|2630000000|2620000000|2018-11-07|15/09/2018|0.17|0.05|2520000000|2530000000|2018-08-09|15/06/2018|0.08|0.06|2690000000|2650000000|2018-05-10|15/03/2018|0.06|0.08|2010000000|1990000000|2018-02-08|15/12/2017|0.24|0.18|2180000000|2120000000|2017-11-09|15/09/2017|0.07|-0.00|2060000000|1951000000
2022-06-04 22:35:47|00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|NEE|USD|Utilities|Electric Utilities|United States|US65339F1012|15000|NextEra Stock Price Today (NEE) - Investing.com|154.59B|154590000000|78.69|9,951,994|8.73%|67.22-93.73|77.8-78.94|78.52|1964499706|0.48|106.83|16.23B|16230000000|0.74|1.70|2.16%|Jul 27, 2022|2022-07-27|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|36|4|34|-0.0045|0.9276|-0.068|0.1771|-0.0012|18.3241|5.3474|2022-07-27|15/06/2022||0.7206||5390000000|2022-04-21|15/03/2022|0.74|0.7142|2890000000|5190000000|2022-01-25|15/12/2021|0.41|0.3897|5050000000|6250000000|2021-10-20|15/09/2021|0.75|0.716|4370000000|5440000000|2021-07-23|15/06/2021|0.71|0.6977|3930000000|4970000000|2021-04-21|15/03/2021|0.67|0.6097|3730000000|4870000000|2021-01-26|15/12/2020|0.4|0.3818|4400000000|5560000000|2020-10-21|15/09/2020|0.665|0.6477|4790000000|5440000000|2020-07-24|15/06/2020|0.6525|2.5|4200000000|5170000000|2020-04-22|15/03/2020|0.595|2.27|4610000000|4640000000|2020-01-24|15/12/2019|1.44|0.37|4590000000|4631000000||2019-07-24|15/06/2019|0.5875|2.32|4970000000|4710000000|2019-04-23|15/03/2019|0.55|2.05|4080000000|4380000000|2019-01-25|15/12/2018|0.3725|1.53|4390000000|4970000000|2018-10-23|15/09/2018|0.545|2.15|4420000000|4910000000|2018-07-25|15/06/2018|0.5275|2.06|4070000000|4470000000|2018-04-24|15/03/2018|1.94|1.82|3860000000|4150000000|2018-01-26|15/12/2017|0.3125|0.33|4010000000|4182000000|2017-10-26|15/09/2017|0.4625|0.44|4810000000|4908000000
2022-06-04 22:35:51|00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|NLSN|USD|Industrials|Professional Services|United States|GB00BWFY5505|14500|Nielsen Stock Price Today (NLSN) - Investing.com|9.13B|9130000000|25.37|10,033,270|-6.76%|16.02-27.79|25.34-25.67|25.67|359781600|1.41|16.75|3.51B|3510000000|1.51|0.24|0.95%|Jul 28, 2022|2022-07-28|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|36|4|34|-0.0136|0.0307|-0.0003|0.0461|-0.0068|17.4047|2.0591|2022-07-28|15/06/2022||0.4292||886210000|2022-04-28|15/03/2022|0.45|0.412|877000000|879270000|2022-02-28|15/12/2021|0.46|0.3564|894000000|898150000|2021-10-28|15/09/2021|0.45|0.3552|882000000|871050000|2021-07-29|15/06/2021|0.43|0.3571|861000000|851360000|2021-05-06|15/03/2021|0.47|0.3189|863000000|843850000|2021-02-25|15/12/2020|0.53|0.4776|1670000000|1630000000|2020-11-02|15/09/2020|0.43|0.3896|1560000000|1520000000|2020-08-05|15/06/2020|0.41|0.31|1500000000|1510000000|2020-04-30|15/03/2020|0.29|0.33|1560000000|1580000000|2020-02-27|15/12/2019|0.41|0.42|1690000000|1680000000||2019-07-31|15/06/2019|0.53|0.42|1630000000|1630000000|2019-04-30|15/03/2019|0.35|0.3|1560000000|1570000000|2019-02-28|15/12/2018|0.28|0.3|1660000000|1650000000|2018-10-25|15/09/2018|0.27|0.25|1600000000|1590000000|2018-07-26|15/06/2018|0.2|0.37|1650000000|1710000000|2018-04-26|15/03/2018|0.2|0.21|1610000000|1610000000|2018-02-08|15/12/2017|0.52|0.80|1760000000|1762000000|2017-10-25|15/09/2017|0.41|0.69|1640000000|1646000000
2022-06-04 22:35:56|00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|NI|USD|Utilities|Multi-Utilities|United States|US65473P1057|7307|Nisource Stock Price Today (NI) - Investing.com|12.75B|12750000000|31.42|4,219,165|23.31%|23.65-32.58|31.26-31.63|31.41|405798111|0.35|20.65|5.23B|5230000000|1.52|0.94|2.99%|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0024|0.2997|0.0402|0.6904|0.0976|35.8265|1.8977|2022-08-03|15/06/2022||0.1457||1060000000|2022-05-04|15/03/2022|0.75|0.7668|1870000000|1760000000|2022-02-23|15/12/2021|0.39|0.3581|1410000000|1510000000|2021-11-03|15/09/2021|0.11|0.0951|944000000|951700000|2021-08-04|15/06/2021|0.13|0.1335|980000000|982950000|2021-05-05|15/03/2021|0.77|0.7734|1550000000|1630000000|2021-02-17|15/12/2020|0.34|0.3294|1210000000|1540000000|2020-11-02|15/09/2020|0.09|0.0265|902500000|973800000|2020-08-05|15/06/2020|0.13|0.08|960050000|1070000000|2020-05-06|15/03/2020|0.76|0.8|1630000000|1730000000|2020-02-27|15/12/2019|0.45|0.43|1390000000|1520000000||2019-07-31|15/06/2019|0.05|0.05|1010000000|1010000000|2019-05-01|15/03/2019|0.82|0.77|1870000000|1900000000|2019-02-20|15/12/2018|0.38|0.36|1460000000|1400000000|2018-11-01|15/09/2018|0.1|0.06|895000000|891330000|2018-08-01|15/06/2018|0.07|0.09|1010000000|1040000000|2018-05-02|15/03/2018|0.77|0.76|1750000000|1650000000|2018-02-20|15/12/2017|0.33|0.32|1360000000|1350000000|2017-11-01|15/09/2017|0.07|0.07|920100000|946260000
2022-06-04 22:36:04|00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|JWN|USD|Consumer Discretionary|Multiline Retail|United States|US6556641008|72000|Nordstrom Stock Price Today (JWN) - Investing.com|4.13B|4130000000|25.72|5,769,890|-25.38%|18.65-38.48|25.46-26.16|26|160579123|2.27|11.90|15.35B|15350000000|2.16|0.76|2.95%|Aug 24, 2022|2022-08-24|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|38|4|36|-0.0033|-0.0472|0.0154|-0.0587|0.0217|12.8689|0.4534|2022-08-24|15/07/2022||0.8165||3950000000|2022-05-24|15/04/2022|-0.06|-0.053|3570000000|3290000000|2022-03-01|15/01/2022|1.23|0.9993|4490000000|4360000000|2021-11-23|15/10/2021|0.39|0.5659|3640000000|3540000000|2021-08-24|15/07/2021|0.49|0.2727|3660000000|3660000000|2021-05-25|15/04/2021|-0.64|-0.5675|3010000000|2890000000|2021-03-02|15/01/2021|0.21|0.1394|3650000000|3640000000|2020-11-24|15/10/2020|0.34|-0.0639|3090000000|3080000000|2020-08-25|15/07/2020|-1.54|-1.49|1860000000|1860000000|2020-05-28|15/04/2020|-3.33|-1.07|2120000000|2120000000|2020-03-03|15/01/2020|1.42|1.47|4540000000|4560000000||2019-08-21|15/07/2019|0.9|0.76|3870000000|3920000000|2019-05-21|15/04/2019|0.23|0.43|3440000000|3570000000|2019-02-28|15/01/2019|1.47|1.42|4480000000|4600000000|2018-11-15|15/10/2018|0.67|0.66|3750000000|3700000000|2018-08-16|15/07/2018|0.95|0.84|4070000000|3960000000|2018-05-17|15/04/2018|0.51|0.43|3560000000|3450000000|2018-03-01|15/01/2018|1.2|1.24|4700000000|4620000000|2017-11-09|15/10/2017|0.67|0.52|3630000000|3482000000
2022-06-04 22:36:07|00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|NSC|USD|Industrials|Road & Rail|United States|US6558441084|19100|Norfolk Stock Price Today (NSC) - Investing.com|58.31B|58310000000|244.66|1,371,313|-12.49%|222.54-299.2|243.21-247.62|246.81|238332514|1.36|19.76|11.42B|11420000000|12.38|4.96|2.03%|Jul 27, 2022|2022-07-27|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|36|4|34|0.0093|0.0635|0.0035|0.0409|0.0036|18.9803|3.4671|2022-07-27|15/06/2022||3.47||3100000000|2022-04-27|15/03/2022|2.93|2.92|2920000000|2830000000|2022-01-26|15/12/2021|3.12|3.04|2850000000|2820000000|2021-10-27|15/09/2021|3.06|2.91|2850000000|2750000000|2021-07-28|15/06/2021|3.28|2.97|2800000000|2750000000|2021-04-28|15/03/2021|2.66|2.55|2600000000|2620000000|2021-01-27|15/12/2020|2.64|2.48|2600000000|2550000000|2020-10-28|15/09/2020|2.51|2.38|2510000000|2500000000|2020-07-29|15/06/2020|1.53|1.33|2090000000|2080000000|2020-04-29|15/03/2020|2.58|2.25|2630000000|2580000000|2020-01-29|15/12/2019|2.55|2.28|2690000000|2701000000||2019-07-24|15/06/2019|2.7|2.79|2930000000|2950000000|2019-04-24|15/03/2019|2.51|2.18|2840000000|2820000000|2019-01-24|15/12/2018|2.57|2.28|2900000000|2860000000|2018-10-24|15/09/2018|2.52|2.44|2950000000|2910000000|2018-07-25|15/06/2018|2.5|2.32|2900000000|2870000000|2018-04-25|15/03/2018|1.93|1.78|2720000000|2680000000|2018-01-24|15/12/2017|1.69|1.57|2670000000|2648000000|2017-10-25|15/09/2017|1.75|1.64|2670000000|2641000000
2022-06-04 22:36:12|00376|6419|/equities/northern-trust|SnP500/R1000VALUE|NTRS|USD|Financial|Capital Markets|United States|US6658591044|21100|Northern Trust Stock Price Today (NTRS) - Investing.com|22.93B|22930000000|110.03|831,437|-8.93%|100.05-135.15|109.93-111.26|111.89|208379813|1.13|15.27|6.54B|6540000000|7.21|2.80|2.54%|Jul 20, 2022|2022-07-20|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|36|4|34|-0.0027|0.0432|0.0544|0.0289|0.0315|16.6659|3.2124|2022-07-20|15/06/2022||2||1770000000|2022-04-26|15/03/2022|1.77|1.65|1730000000|1690000000|2022-01-20|15/12/2021|1.91|1.82|1680000000|1650000000|2021-10-20|15/09/2021|1.8|1.67|1640000000|1610000000|2021-07-21|15/06/2021|1.72|1.71|1590000000|1580000000|2021-04-20|15/03/2021|1.7|1.49|1590000000|1540000000|2021-01-21|15/12/2020|1.49|1.49|1530000000|1500000000|2020-10-21|15/09/2020|1.32|1.38|1490000000|1470000000|2020-07-22|15/06/2020|1.46|1.37|1510000000|1490000000|2020-04-21|15/03/2020|1.55|1.45|1600000000|1540000000|2020-01-27|15/12/2019|1.7|1.73|1560000000|1550000000||2019-07-24|15/06/2019|1.75|1.67|1510000000|1510000000|2019-04-23|15/03/2019|1.48|1.47|1490000000|1470000000|2019-01-23|15/12/2018|1.8|1.64|1520000000|1490000000|2018-10-17|15/09/2018|1.58|1.61|1480000000|1520000000|2018-07-18|15/06/2018|1.68|1.63|1520000000|1500000000|2018-04-17|15/03/2018|1.58|1.41|1480000000|1450000000|2018-01-24|15/12/2017|1.42|1.31|1420000000|1410000000|2017-10-18|15/09/2017|1.22|1.12|1360000000|1344000000
2022-06-04 22:36:15|00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|NOC|USD|Industrials|Aerospace & Defense|United States|US6668071029|97000|Northrop  Stock Price Today (NOC) - Investing.com|74.36B|74360000000|478.37|921,344|30.52%|344.89-490.82|462.17-478.6|462.87|155444603|0.7|13.19|35.31B|35310000000|36.28|6.92|1.45%|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0008|0.1347|0.0148|0.0447|0.0121|16.2391|1.3882|2022-07-27|15/06/2022||6.13||9080000000|2022-04-28|15/03/2022|6.1|5.96|8800000000|8880000000|2022-01-27|15/12/2021|6|5.96|8640000000|9000000000|2021-10-28|15/09/2021|6.63|5.99|8720000000|8950000000|2021-07-29|15/06/2021|6.42|5.84|9150000000|8770000000|2021-04-29|15/03/2021|6.57|5.48|9160000000|8530000000|2021-01-28|15/12/2020|6.59|5.76|10210000000|9270000000|2020-10-22|15/09/2020|5.89|5.62|9080000000|8860000000|2020-07-30|15/06/2020|6.01|5.34|8880000000|8630000000|2020-04-29|15/03/2020|5.15|5.51|8620000000|8530000000|2020-01-30|15/12/2019|5.61|4.77|8720000000|8850000000||2019-07-24|15/06/2019|5.06|4.68|8460000000|8410000000|2019-04-24|15/03/2019|5.06|4.59|8190000000|8330000000|2019-01-31|15/12/2018|4.93|4.42|8160000000|8120000000|2018-10-24|15/09/2018|6.54|4.37|8090000000|8000000000|2018-07-25|15/06/2018|3.93|3.93|7120000000|7120000000|2018-04-26|15/03/2018|4.21|3.86|6740000000|6700000000|2018-01-25|15/12/2017|2.82|2.74|6550000000|6350000000|2017-10-25|15/09/2017|3.68|2.92|6530000000|6326000000
2022-06-04 22:36:19|00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|NLOK|USD|Information Technology|Software|United States|US6687711084|2700|Symantec Stock Price Today (NLOK) - Investing.com|14.24B|14240000000|24.68|6,032,580|-12.05%|23.47-30.92|24.39-24.71|24.66|577055969|0.59|17.45|2.8B|2800000000|1.41|0.50|2.03%|Aug 04, 2022|2022-08-04|Sell||Buy|Sell||Sell|Sell||Neutral|36|4|34|-0.0072|0.1719|-0.0195|0.0205|-0.0113|14.2338|3.0912|2022-08-04|15/06/2022||0.4568||727560000|2022-05-05|15/03/2022|0.46|0.4475|717000000|709620000|2022-02-03|15/12/2021|0.44|0.4375|704000000|701420000|2021-11-04|15/09/2021|0.43|0.42|695000000|695260000|2021-07-27|15/06/2021|0.42|0.4117|686000000|685450000|2021-05-10|15/03/2021|0.4|0.38|672000000|660160000|2021-02-04|15/12/2020|0.38|0.3726|639000000|630480000|2020-11-05|15/09/2020|0.36|0.3301|626000000|620680000|2020-08-06|15/06/2020|0.31|0.22|614000000|599830000|2020-05-14|15/03/2020|0.26|0.19|614000000|600600000|2020-02-06|15/12/2019|0.25|0.08|618000000|608060000||2019-08-08|15/06/2019|0.43|0.33|1250000000|1190000000|2019-05-09|15/03/2019|0.39|0.39|1200000000|1210000000|2019-01-31|15/12/2018|0.44|0.39|1220000000|1180000000|2018-11-01|15/09/2018|0.42|0.33|1180000000|1150000000|2018-08-02|15/06/2018|0.34|0.33|1170000000|1150000000|2018-05-10|15/03/2018|0.46|0.39|1230000000|1190000000|2018-01-31|15/12/2017|0.49|0.28|1230000000|1077000000|2017-11-01|15/09/2017|0.4|0.20|1280000000|978860000
2022-06-04 22:36:27|00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|NCLH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|BMG667211046|34300|Norwegian Cruise Lines Stock Price Today (NCLH) - Investing.com|6.55B|6550000000|15.63|20,911,543|-51.43%|13-33.95|15.32-15.89|16.08|419101117|2.48|-|1.17B|1170000000|-10.59|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|33|0.0086|0.0964|-0.0021|0.1984|1.0924|13.3045|73.2255|2022-08-11|15/06/2022||-0.8119||1270000000|2022-05-10|15/03/2022|-1.82|-1.55|521940000|737480000|2022-02-24|15/12/2021|-1.95|-1.61|487440000|571850000|2021-11-03|15/09/2021|-2.17|-2.03|153080000|233390000|2021-08-06|15/06/2021|-1.93|-1.97|4370000|10020000|2021-05-06|15/03/2021|-2.03|-2.02|3100000|11190000|2021-02-25|15/12/2020|-2.33|-2.17|9580000|2610000|2020-11-09|15/09/2020|-2.35|-2.25|6520000|10600000|2020-08-06|15/06/2020|-2.78|-2.26|16930000|25480000|2020-05-14|15/03/2020|-0.99|-0.34|1250000000|1280000000|2020-02-20|15/12/2019|0.73|0.7|1480000000|1430000000||2019-08-08|15/06/2019|1.3|1.26|1660000000|1620000000|2019-05-09|15/03/2019|0.83|0.71|1400000000|1390000000|2019-02-21|15/12/2018|0.85|0.79|1380000000|1390000000|2018-11-08|15/09/2018|2.27|2.21|1860000000|1850000000|2018-08-09|15/06/2018|1.21|1.03|1520000000|1500000000|2018-05-02|15/03/2018|0.6|0.54|1290000000|1290000000|2018-02-22|15/12/2017|0.68|0.64|1250000000|1250000000|2017-11-09|15/09/2017|1.86|1.82|1650000000|1644000000
2022-06-04 22:36:31|00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|NOV|USD|Energy|Energy Equipment & Services|United States|US62955J1034|27631|National Oilwell Stock Price Today (NOV) - Investing.com|8.25B|8250000000|21.01|4,485,619|18.83%|11.46-24.06|20.05-21.11|20.18|392797495|1.89|-|5.82B|5820000000|-0.48|0.20|0.95%|Jul 28, 2022|2022-07-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0001|0.1477|-0.0021|0.3284|-0.0299|5.4264|1.3321|2022-07-28|15/06/2022||0.0396||1640000000|2022-04-28|15/03/2022|0.007|-0.0532|1550000000|1530000000|2022-02-03|15/12/2021|-0.1|-0.031|1520000000|1460000000|2021-10-26|15/09/2021|-0.0999|-0.0771|1340000000|1420000000|2021-07-27|15/06/2021|-0.026|-0.1287|1420000000|1380000000|2021-04-27|15/03/2021|-0.2818|-0.2218|1250000000|1260000000|2021-02-04|15/12/2020|-0.2039|-0.1357|1330000000|1340000000|2020-10-26|15/09/2020|-0.1088|-0.106|1380000000|1370000000|2020-07-27|15/06/2020|-0.0816|-0.11|1500000000|1540000000|2020-04-27|15/03/2020|0.143|0.09|1880000000|1950000000|2020-02-06|15/12/2019|0.2753|0.17|2280000000|2100000000||2019-07-29|15/06/2019|0.0157|-0.06|2130000000|2090000000|2019-04-25|15/03/2019|-0.1711|-0.08|1940000000|2000000000|2019-02-06|15/12/2018|0.0848|0.08|2400000000|2180000000|2018-10-25|15/09/2018|0.00|0.12|2150000000|2210000000|2018-07-26|15/06/2018|0.06|0.02|2110000000|1990000000|2018-04-26|15/03/2018|-0.2118|-0.05|1800000000|1890000000|2018-02-06|15/12/2017|-0.04|-0.04|1970000000|1948000000|2017-10-26|15/09/2017|-0.07|-0.08|1840000000|1861000000
2022-06-04 22:36:35|00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|NRG|USD|Utilities|Electric Utilities|United States|US6293775085|6635|NRG Stock Price Today (NRG) - Investing.com|10.79B|10790000000|45.48|3,379,679|32.63%|33.95-47.82|45.45-46.13|45.92|237283560|0.89|2.77|26.79B|26790000000|16.43|1.40|3.08%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0118|0.5244|0.1111|-1.796|0.1138|-6.7474|0.6134|2022-08-04|15/06/2022||0.7045||5990000000|2022-05-06|15/03/2022|7.17|0.6044|7900000000|4480000000|2022-02-24|15/12/2021|-1.75|1.01|7130000000|3490000000|2021-11-04|15/09/2021|6.6|1.86|6610000000|4400000000|2021-08-05|15/06/2021|4.4|0.9358|5240000000|2820000000|2021-05-06|15/03/2021|-0.33|0.9011|8090000000|2790000000|2021-03-01|15/12/2020|2.1|0.4498|2030000000|2410000000|2020-11-05|15/09/2020|2.16|1.89|2810000000|3260000000|2020-08-06|15/06/2020|1.47|1.18|2240000000|2650000000|2020-05-07|15/03/2020|0.4539|0.52|2020000000|1850000000|2020-02-27|15/12/2019|1.27|0.59|2200000000|3010000000||2019-08-07|15/06/2019|0.8961|0.76|2470000000|2520000000|2019-05-02|15/03/2019|0.34|0.38|2170000000|2060000000|2019-02-28|15/12/2018|-0.3019|0.05|1070000000|2150000000|2018-11-08|15/09/2018|1.44|1.17|3060000000|2970000000|2018-08-02|15/06/2018|1.12|0.77|2920000000|2890000000|2018-05-03|15/03/2018|0.5812|0.04|2420000000|2370000000|2018-03-01|15/12/2017|-0.035|0.26|2460000000|4000000000|2017-11-02|15/09/2017|0.893|0.94|3050000000|3447000000
2022-06-04 22:36:39|00382|8128|/equities/nucor|SnP500/R1000VALUE|NUE|USD|Materials|Metals & Mining|United States|US6703461052|26400|Nucor Stock Price Today (NUE) - Investing.com|34.24B|34240000000|128.71|3,213,098|20.21%|87.71-187.9|127.93-131.38|131.63|266061964|1.25|4.59|46.98B|46980000000|28.02|2.00|1.55%|Jul 21, 2022|2022-07-21|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|37|4|35|0.008|0.1704|0.0039|0.2893|0.0315|20.8863|0.7071|2022-07-21|15/06/2022||8.03||11860000000|2022-04-21|15/03/2022|7.67|7.19|10490000000|10460000000|2022-01-27|15/12/2021|7.97|7.85|10360000000|10450000000|2021-10-21|15/09/2021|7.28|7.16|10310000000|10150000000|2021-07-22|15/06/2021|5.15|4.79|8790000000|8260000000|2021-04-22|15/03/2021|3.1|3.07|7020000000|7200000000|2021-01-28|15/12/2020|1.3|1.18|5260000000|5400000000|2020-10-22|15/09/2020|0.63|0.498|4930000000|4540000000|2020-07-23|15/06/2020|0.36|0.09|4330000000|4500000000|2020-04-28|15/03/2020|0.99|0.95|5620000000|5378000000|2020-01-28|15/12/2019|0.52|0.31|5130000000|4935000000||2019-07-18|15/06/2019|1.18|1.29|5900000000|5990000000|2019-04-23|15/03/2019|1.55|1.5|6100000000|6110000000|2019-01-29|15/12/2018|2.07|1.94|6300000000|6300000000|2018-10-18|15/09/2018|2.33|2.31|6740000000|6500000000|2018-07-19|15/06/2018|2.07|1.97|6460000000|6300000000|2018-04-19|15/03/2018|1.17|1.09|5570000000|5460000000|2018-01-30|15/12/2017|0.65|0.55|5090000000|4831000000|2017-10-19|15/09/2017|0.79|0.78|5170000000|5157000000
2022-06-04 22:36:44|00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|OXY|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6745991058|11800|Occidental Petroleum Stock Price Today (OXY) - Investing.com|65.88B|65880000000|70.29|35,448,602|140.06%|21.62-74.04|69.38-71.31|69.3|937190982|1.95|10.65|29.15B|29150000000|6.6|0.52|0.74%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.006|1.715|0.0177|-0.2072|0.0686|30.9994|3.9871|2022-08-03|15/06/2022||2.73||9350000000|2022-05-10|15/03/2022|2.12|1.97|8350000000|7780000000|2022-02-24|15/12/2021|1.48|1.1|7910000000|7190000000|2021-11-04|15/09/2021|0.87|0.6559|6790000000|6450000000|2021-08-03|15/06/2021|0.32|0.009|5960000000|5870000000|2021-05-10|15/03/2021|-0.15|-0.3303|5290000000|4790000000|2021-02-22|15/12/2020|-0.78|-0.5813|4160000000|4320000000|2020-11-09|15/09/2020|-0.84|-0.7188|4110000000|4220000000|2020-08-10|15/06/2020|-1.76|-1.68|2930000000|3870000000|2020-05-05|15/03/2020|-0.52|-0.63|6410000000|5160000000|2020-02-27|15/12/2019|-0.3|-0.17|6280000000|6260000000||2019-07-31|15/06/2019|0.97|0.94|4420000000|4300000000|2019-05-06|15/03/2019|0.84|0.73|4000000000|3920000000|2019-02-12|15/12/2018|1.22|1.14|4760000000|4430000000|2018-11-05|15/09/2018|1.74|1.53|5220000000|4570000000|2018-08-08|15/06/2018|1.1|1.21|4080000000|4030000000|2018-05-08|15/03/2018|0.92|0.7|3760000000|3620000000|2018-02-13|15/12/2017|0.41|0.41|3490000000|3530000000|2017-11-01|15/09/2017|0.1804|0.11|3000000000|3088000000
2022-06-04 22:36:47|00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|OMC|USD|Communication Services|Media|United States|US6819191064|64100|Omnicom Stock Price Today (OMC) - Investing.com|14.74B|14740000000|71.63|1,877,378|-12.78%|65.76-91.61|71.45-73.12|73.26|205732684|0.79|12.18|14.27B|14270000000|5.88|2.80|3.91%|Jul 19, 2022|2022-07-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0041|0.06|0.0394|0.0549|-0.0224|15.0937|1.0397|2022-07-19|15/06/2022||1.58||3480000000|2022-04-19|15/03/2022|1.39|1.3|3410000000|3290000000|2022-02-08|15/12/2021|1.95|1.72|3860000000|3680000000|2021-10-19|15/09/2021|1.65|1.37|3440000000|3460000000|2021-07-20|15/06/2021|1.74|1.38|3570000000|3370000000|2021-04-20|15/03/2021|1.33|1.13|3430000000|3250000000|2021-02-18|15/12/2020|1.9|1.63|3760000000|3670000000|2020-10-27|15/09/2020|1.45|1.07|3210000000|3040000000|2020-07-28|15/06/2020|0.92|0.95|2800000000|2990000000|2020-04-28|15/03/2020|1.19|1.14|3410000000|3360000000|2020-02-11|15/12/2019|1.89|1.85|4140000000|4060000000||2019-07-17|15/06/2019|1.68|1.6|3720000000|3710000000|2019-04-16|15/03/2019|1.17|1.08|3470000000|3460000000|2019-02-12|15/12/2018|1.77|1.77|4090000000|4060000000|2018-10-16|15/09/2018|1.24|1.2|3710000000|3670000000|2018-07-17|15/06/2018|1.6|1.54|3910000000|3900000000|2018-04-17|15/03/2018|1.14|1.06|3630000000|3630000000|2018-02-15|15/12/2017|1.55|1.54|4180000000|4210000000|2017-10-17|15/09/2017|1.13|1.10|3720000000|3689000000
2022-06-04 22:36:51|00385|13858|/equities/oneok|SnP500/R1000VALUE|OKE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6826801036|2847|ONEOK Stock Price Today (OKE) - Investing.com|30.04B|30040000000|67.27|2,716,397|25.22%|48.51-75.07|66.8-67.66|67.41|446616031|1.7|20.04|18.79B|18790000000|3.36|3.74|5.56%|Aug 02, 2022|2022-08-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0007|-0.024|-0.0195|0.1222|0.0344|27.3686|1.9877|2022-08-02|15/06/2022||0.9401||5180000000|2022-05-03|15/03/2022|0.87|0.9072|5440000000|5440000000|2022-02-28|15/12/2021|0.85|0.8868|5420000000|5420000000|2021-11-02|15/09/2021|0.88|0.8318|4540000000|4540000000|2021-08-03|15/06/2021|0.77|0.746|3390000000|3030000000|2021-04-27|15/03/2021|0.86|0.766|3190000000|2780000000|2021-02-22|15/12/2020|0.69|0.7371|2570000000|2610000000|2020-10-27|15/09/2020|0.6951|0.6068|2170000000|2510000000|2020-07-28|15/06/2020|0.3098|0.49|1660000000|1660000000|2020-04-28|15/03/2020|0.83|0.8|2140000000|2260000000|2020-02-24|15/12/2019|0.77|0.77|2660000000|2690000000||2019-07-30|15/06/2019|0.75|0.71|2460000000|2460000000|2019-04-30|15/03/2019|0.81|0.73|2780000000|2780000000|2019-02-25|15/12/2018|0.7|0.74|3140000000|3140000000|2018-10-30|15/09/2018|0.75|0.71|3390000000|3390000000|2018-07-31|15/06/2018|0.68|0.67|2960000000|3040000000|2018-05-01|15/03/2018|0.64|0.61|3100000000|3820000000|2018-02-26|15/12/2017|0.16|0.52|3790000000|3570000000|2017-10-31|15/09/2017|0.46|0.45|2910000000|2634000000
2022-06-04 22:36:55|00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|ORCL|USD|Information Technology|Software|United States|US68389X1054|132000|Oracle Stock Price Today (ORCL) - Investing.com|191.55B|191550000000|71.79|8,223,245|-11.47%|66.72-106.34|71.23-72.96|73.14|2668157000|0.87|27.52|41.83B|41830000000|2.61|1.28|1.78%|Sep 15, 2022|2022-09-15|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|37|4|34|0.0032|0.0486|0.036|0.0393|0.0297|15.1915|3.4512|2022-09-15|15/08/2022||1.12||10190000000|2022-06-14|15/05/2022||1.37||11620000000|2022-03-10|15/02/2022|1.13|1.18|10510000000|10510000000|2021-12-09|15/11/2021|1.21|1.11|10360000000|10200000000|2021-09-13|15/08/2021|1.03|0.9726|9730000000|9760000000|2021-06-15|15/05/2021|1.54|1.31|11230000000|11020000000|2021-03-10|15/02/2021|1.16|1.11|10090000000|10070000000|2020-12-10|15/11/2020|1.06|0.9979|9800000000|9770000000|2020-09-10|15/08/2020|0.93|0.8608|9370000000|9170000000|2020-06-16|15/05/2020|1.2|1.14|10440000000|10450000000|2020-03-12|15/02/2020|0.97|0.96|9800000000|9750000000||2019-09-11|15/08/2019|0.81|0.81|9220000000|9290000000|2019-06-19|15/05/2019|1.16|1.07|11140000000|10930000000|2019-03-14|15/02/2019|0.87|0.84|9620000000|9580000000|2018-12-17|15/11/2018|0.8|0.78|9570000000|9520000000|2018-09-17|15/08/2018|0.71|0.68|9200000000|9250000000|2018-06-19|15/05/2018|0.99|0.94|11260000000|11180000000|2018-03-19|15/02/2018|0.83|0.72|9780000000|9780000000|2017-12-14|15/11/2017|0.7|0.60|9630000000|9116000000
2022-06-04 22:36:59|00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|PKG|USD|Materials|Containers & Packaging|United States|US6951561090|15200|Packaging of America Stock Price Today (PKG) - Investing.com|14.78B|14780000000|159.12|637,489|8.93%|124.78-168.5|158.41-160.17|159.69|92887531|0.77|16.22|8.06B|8060000000|9.81|5.00|3.14%|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0003|0.0691|0.0382|0.0401|0.0161|15.6497|1.3853|2022-07-27|15/06/2022||2.84||2130000000|2022-04-25|15/03/2022|2.72|2.52|2140000000|2050000000|2022-01-26|15/12/2021|2.76|2.07|2040000000|1940000000|2021-10-25|15/09/2021|2.69|2.34|2000000000|1930000000|2021-07-26|15/06/2021|2.17|1.78|1880000000|1780000000|2021-04-26|15/03/2021|1.77|1.44|1810000000|1720000000|2021-01-27|15/12/2020|1.33|1.48|1710000000|1730000000|2020-10-26|15/09/2020|1.57|1.42|1690000000|1650000000|2020-07-28|15/06/2020|1.38|1.27|1540000000|1630000000|2020-04-27|15/03/2020|1.5|1.22|1710000000|1660000000|2020-01-29|15/12/2019|1.71|1.7|1720000000|1700000000||2019-07-24|15/06/2019|2.04|2.03|1760000000|1780000000|2019-04-24|15/03/2019|1.98|1.96|1730000000|1770000000|2019-01-29|15/12/2018|2.17|2.14|1750000000|1780000000|2018-10-24|15/09/2018|2.23|2.15|1810000000|1780000000|2018-07-25|15/06/2018|2.08|1.97|1770000000|1720000000|2018-04-24|15/03/2018|1.55|1.53|1690000000|1640000000|2018-01-30|15/12/2017|1.56|1.51|1680000000|1625000000|2017-10-25|15/09/2017|1.68|1.68|1640000000|1644000000
2022-06-04 22:37:04|00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|PH|USD|Industrials|Machinery|United States|US7010941042|54640|Parker-Hannifin Stock Price Today (PH) - Investing.com|35.54B|35540000000|276.84|727,131|-10.48%|253.33-340|274.86-278.58|278.82|128372008|1.57|21.40|15.63B|15630000000|12.93|5.32|1.92%|Aug 04, 2022|2022-08-04|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|35|0.0053|0.1593|0.0146|0.0381|0.0079|17.1186|1.6494|2022-08-04|15/06/2022||4.7||4090000000|2022-05-05|15/03/2022|4.83|4.65|4090000000|4060000000|2022-02-03|15/12/2021|4.46|3.92|3820000000|3710000000|2021-11-04|15/09/2021|4.26|3.69|3760000000|3630000000|2021-08-05|15/06/2021|4.38|4.32|3960000000|3930000000|2021-04-29|15/03/2021|4.11|3.78|3750000000|3730000000|2021-02-04|15/12/2020|3.44|2.6|3410000000|3210000000|2020-11-05|15/09/2020|3.07|2.33|3230000000|2980000000|2020-08-06|15/06/2020|2.55|1.51|3160000000|2870000000|2020-04-30|15/03/2020|2.92|2.24|3700000000|3570000000|2020-01-30|15/12/2019|2.54|2.27|3500000000|3450000000||2019-08-01|15/06/2019|3.31|3.11|3680000000|3680000000|2019-05-02|15/03/2019|3.17|3.01|3690000000|3710000000|2019-01-31|15/12/2018|2.51|2.42|3470000000|3470000000|2018-11-01|15/09/2018|2.84|2.53|3480000000|3540000000|2018-08-02|15/06/2018|3.22|2.91|3820000000|3820000000|2018-04-26|15/03/2018|2.8|2.65|3750000000|3680000000|2018-02-01|15/12/2017|2.15|1.39|3370000000|2691000000|2017-11-02|15/09/2017|2.24|1.57|3360000000|2777000000
2022-06-04 22:37:08|00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|PDCO|USD|Healthcare|Health Care Providers & Services|United States|US7033951036|7800|Patterson Cos Stock Price Today (PDCO) - Investing.com|3.04B|3040000000|31.10|626,123|-9.06%|26.51-37.25|30.97-31.52|31.58|97622000|1.33|18.18|6.42B|6420000000|1.71|1.04|3.34%|Sep 01, 2022|2022-09-01|Strong Sell||Buy|Sell||Neutral|Strong Sell||Neutral|37|4|34|-0.0064|0.0739|0.0356|0.0389|0.0167|17.5915|0.6553|2022-09-01|15/07/2022||0.4699||1570000000|2022-06-06|15/04/2022||0.5577||1600000000|2022-03-02|15/01/2022|0.55|0.498|1600000000|1630000000|2021-12-01|15/10/2021|0.58|0.5071|1650000000|1580000000|2021-09-02|15/07/2021|0.43|0.3741|1610000000|1460000000|2021-06-23|15/04/2021|0.38|0.5178|1560000000|1520000000|2021-03-03|15/01/2021|0.58|0.5125|1550000000|1500000000|2020-12-02|15/10/2020|0.63|0.3812|1550000000|1420000000|2020-09-03|15/07/2020|0.33|0.23|1250000000|1180000000|2020-06-24|15/04/2020|0.43|0.18|1290000000|1240000000|2020-02-27|15/01/2020|0.47|0.38|1460000000|1420000000||2019-08-29|15/07/2019|0.27|0.24|1330000000|1370000000|2019-06-27|15/04/2019|0.37|0.39|1440000000|1430000000|2019-02-28|15/01/2019|0.38|0.38|1400000000|1410000000|2018-12-06|15/10/2018|0.39|0.37|1400000000|1400000000|2018-08-30|15/07/2018|0.26|0.34|1340000000|1300000000|2018-06-21|15/04/2018|0.3|0.3|1400000000|1430000000|2018-03-01|15/01/2018|0.43|0.52|1380000000|1380000000|2017-11-21|15/10/2017|0.51|0.60|1390000000|1435000000
2022-06-04 22:37:12|00390|32370|/equities/pentair|SnP500/R1000VALUE|PNR|USD|Industrials|Machinery|United States|IE00BLS09M33|11250|Pentair Stock Price Today (PNR) - Investing.com|8.4B|8400000000|50.80|1,572,797|-26.98%|47.42-80.4|50.65-51.39|51.35|165399674|1.1|15.52|3.9B|3900000000|3.27|0.84|1.65%|Jul 26, 2022|2022-07-26|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|-0.0142|0.0689|0.0579|0.022|-0.0153|14.8356|1.7944|2022-07-26|15/06/2022||1||1060000000|2022-04-21|15/03/2022|0.85|0.808|999600000|950790000|2022-02-01|15/12/2021|0.87|0.8496|988600000|943330000|2021-10-26|15/09/2021|0.89|0.8352|969200000|940350000|2021-07-27|15/06/2021|0.84|0.7986|941100000|913560000|2021-04-22|15/03/2021|0.81|0.6181|865900000|777220000|2021-01-28|15/12/2020|0.7|0.6343|796000000|752990000|2020-10-20|15/09/2020|0.7|0.5081|798500000|679960000|2020-07-23|15/06/2020|0.59|0.49|713300000|682990000|2020-04-30|15/03/2020|0.52|0.44|710000000|685630000|2020-01-28|15/12/2019|0.68|0.65|755200000|753880000||2019-07-23|15/06/2019|0.69|0.65|799500000|790170000|2019-04-17|15/03/2019|0.43|0.43|688900000|689000000|2019-01-29|15/12/2018|0.6|0.59|740500000|735860000|2018-10-23|15/09/2018|0.54|0.52|711400000|698870000|2018-07-25|15/06/2018|0.71|0.69|780600000|787760000|2018-04-19|15/03/2018|0.88|0.83|1270000000|1250000000|2018-01-30|15/12/2017|0.93|0.93|1260000000|1237000000|2017-10-24|15/09/2017|0.95|0.93|1230000000|1229000000
2022-06-04 22:37:16|00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|PBCT|USD|Financial|Banks|United States|US7127041058|5308|People's United Stock Price Today (PBCT) - Investing.com|8.34B|8340000000|19.41|7,333,549|1.2%|15.18-21.98|19.34-20.39|19.41|429671285|0.93|13.95|978M|978000000|1.39|0.73|3.76%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0006|0.0458|0.0297|0.0267|0.0093|14.977|4.3815|2022-04-21|15/03/2022||0.3099||459560000|2022-01-20|15/12/2021|0.36|0.3228|469200000|472940000|2021-10-21|15/09/2021|0.33|0.3338|478300000|479540000|2021-07-15|15/06/2021|0.41|0.3486|487700000|496170000|2021-04-22|15/03/2021|0.37|0.3374|488100000|491870000|2021-01-21|15/12/2020|0.35|0.3205|492500000|506410000|2020-10-22|15/09/2020|0.34|0.2875|499800000|506080000|2020-07-23|15/06/2020|0.24|0.23|502600000|509580000|2020-04-23|15/03/2020|0.33|0.24|527500000|500950000|2020-01-16|15/12/2019|0.37|0.33|514500000|487240000|2019-10-17|15/09/2019|0.34|0.33|462000000|453410000||2019-04-18|15/03/2019|0.33|0.33|434600000|434660000|2019-01-17|15/12/2018|0.36|0.34|428200000|429250000|2018-10-18|15/09/2018|0.33|0.33|405300000|407850000|2018-07-19|15/06/2018|0.32|0.32|396100000|396140000|2018-04-19|15/03/2018|0.3|0.3|386200000|395030000|2018-01-18|15/12/2017|0.31|0.27|379600000|386800000|2017-10-19|15/09/2017|0.26|0.25|373900000|379620000|2017-07-20|15/06/2017|0.24|0.23|366500000|361680000
2022-06-04 22:37:19|00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|PKI|USD|Healthcare|Life Sciences Tools & Services|United States|US7140461093|14000|Perkin Stock Price Today (PKI) - Investing.com|18.63B|18630000000|147.67|775,125|6.54%|137.49-203.16|146.88-149.26|150.86|126148473|1.16|23.83|5.02B|5020000000|6.2|0.28|0.19%|Aug 03, 2022|2022-08-03|Strong Sell||Neutral|Buy||Sell|Neutral||Neutral|37|4|35|0.0026|0.1013|0.0241|0.1094|0.0325|20.3394|3.4751|2022-08-03|15/06/2022||2.03||1100000000|2022-05-03|15/03/2022|2.41|2.12|1260000000|1190000000|2022-02-01|15/12/2021|2.56|2.25|1360000000|1270000000|2021-11-02|15/09/2021|2.31|1.74|1170000000|1040000000|2021-07-26|15/06/2021|2.83|2.44|1230000000|1120000000|2021-05-04|15/03/2021|3.72|3.09|1310000000|1210000000|2021-02-02|15/12/2020|3.96|3.01|1360000000|1230000000|2020-10-28|15/09/2020|2.09|1.5|964220000|840150000|2020-07-28|15/06/2020|1.57|0.85|811910000|722010000|2020-05-05|15/03/2020|0.67|0.56|652590000|649260000|2020-01-27|15/12/2019|1.35|1.33|805690000|801080000||2019-07-29|15/06/2019|1|1|722710000|729780000|2019-04-25|15/03/2019|0.69|0.66|648900000|644930000|2019-01-31|15/12/2018|1.18|1.16|756540000|746850000|2018-10-31|15/09/2018|0.9|0.92|674500000|675950000|2018-08-01|15/06/2018|0.91|0.86|703550000|695030000|2018-04-30|15/03/2018|0.63|0.61|644200000|618920000|2018-01-25|15/12/2017|0.97|0.94|641630000|618640000|2017-11-02|15/09/2017|0.73|0.72|554500000|552480000
2022-06-04 22:37:23|00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|PRGO|USD|Healthcare|Pharmaceuticals|United States|IE00BGH1M568|9900|Perrigo Stock Price Today (PRGO) - Investing.com|5.3B|5300000000|39.36|1,460,695|-16.87%|31.32-50.9|39.26-39.87|39.71|134551671|1|-|4.2B|4200000000|-1.01|1.04|2.64%|Aug 11, 2022|2022-08-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0224|0.0238|0.0667|0.0046|0.0433|17.5364|2.2964|2022-08-11|15/06/2022||0.4033||1060000000|2022-05-11|15/03/2022|0.33|0.42|1070000000|1060000000|2022-03-01|15/12/2021|0.6|0.5633|1100000000|1100000000|2021-11-10|15/09/2021|0.45|0.6533|1040000000|1050000000|2021-08-11|15/06/2021|0.5|0.5975|981000000|1020000000|2021-05-11|15/03/2021|0.5|0.5657|1010000000|1020000000|2021-03-01|15/12/2020|0.93|1|1290000000|1320000000|2020-11-04|15/09/2020|0.93|0.8413|1210000000|1240000000|2020-08-05|15/06/2020|1.03|0.88|1220000000|1230000000|2020-04-30|15/03/2020|1.14|1.03|1340000000|1340000000|2020-02-27|15/12/2019|1.06|1.07|1320000000|1310000000||2019-08-08|15/06/2019|0.86|0.79|1130000000|1130000000|2019-05-08|15/03/2019|1.07|0.93|1170000000|1150000000|2019-02-27|15/12/2018|0.97|1|1200000000|1180000000|2018-11-08|15/09/2018|1.09|1.01|1130000000|1160000000|2018-08-09|15/06/2018|1.22|1.19|1190000000|1230000000|2018-05-08|15/03/2018|1.26|1.14|1220000000|1210000000|2018-03-01|15/12/2017|1.28|1.25|1280000000|1250000000|2017-11-09|15/09/2017|1.39|1.11|1220000000|1167000000
2022-06-04 22:37:27|00394|7989|/equities/pfizer|SnP500/R1000VALUE|PFE |USD|Healthcare|Pharmaceuticals|United States|US7170811035|79000|Pfizer Stock Price (PFE Stock - Investing.com|298.5B|298500000000|53.20|26,799,305|36.52%|38.48-61.71|52.46-53.53|52.68|5610895801|0.75|12.00|92.37B|92370000000|4.43|1.60|3.01%|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0063|0.0755|0.0742|0.0612|0.0248|12.5989|3.5206|2022-07-27|15/06/2022||1.81||26230000000|2022-05-03|15/03/2022|1.62|1.49|25660000000|24100000000|2022-02-08|15/12/2021|1.08|0.8742|23840000000|24160000000|2021-11-02|15/09/2021|1.34|1.08|24090000000|22580000000|2021-07-28|15/06/2021|1.07|0.9705|18980000000|18710000000|2021-05-04|15/03/2021|0.93|0.7759|14580000000|13650000000|2021-02-02|15/12/2020|0.42|0.4952|11680000000|11470000000|2020-10-27|15/09/2020|0.72|0.7139|12130000000|12310000000|2020-07-28|15/06/2020|0.78|0.68|11800000000|11540000000|2020-04-28|15/03/2020|0.8|0.73|12030000000|11810000000|2020-01-28|15/12/2019|0.55|0.58|12690000000|12610000000||2019-07-29|15/06/2019|0.8|0.75|13260000000|13400000000|2019-04-30|15/03/2019|0.85|0.75|13120000000|12990000000|2019-01-29|15/12/2018|0.64|0.63|13980000000|13900000000|2018-10-30|15/09/2018|0.78|0.75|13300000000|13500000000|2018-07-31|15/06/2018|0.81|0.74|13470000000|13310000000|2018-05-01|15/03/2018|0.77|0.74|12910000000|13140000000|2018-01-30|15/12/2017|0.62|0.56|13700000000|13684000000|2017-10-31|15/09/2017|0.67|0.64|13170000000|13175000000
2022-06-04 22:37:30|00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|PCG|USD|Utilities|Electric Utilities|United States|US69331C1080|24000|PG&E Stock Price Today (PCG) - Investing.com|24.64B|24640000000|12.40|20,207,412|18.89%|8.24-13.19|12.3-12.61|12.57|1987458616|1.18|129.50|21.72B|21720000000|0.1|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|37|4|35|-0.0038|0.0693|-0.0116|0.0644|0.0152|12.8251|4.2291|2022-07-28|15/06/2022||0.2941||5780000000|2022-04-28|15/03/2022|0.3|0.2519|5800000000|5240000000|2022-02-10|15/12/2021|0.28|0.282|5250000000|5460000000|2021-11-01|15/09/2021|0.24|0.2562|5470000000|5370000000|2021-07-29|15/06/2021|0.27|0.2758|5220000000|4980000000|2021-04-29|15/03/2021|0.23|0.265|4720000000|4840000000|2021-02-25|15/12/2020|0.21|0.2108|4750000000|4780000000|2020-10-29|15/09/2020|0.22|0.2811|4880000000|4810000000|2020-07-30|15/06/2020|1.03|0.82|4530000000|4110000000|2020-05-01|15/03/2020|0.89|1.03|4310000000|5090000000|2020-02-18|15/12/2019|0.68|0.66|4740000000|4100000000||2019-08-09|15/06/2019|1.1|0.99|3940000000|4430000000|2019-05-02|15/03/2019|1.04|0.92|4010000000|4170000000|2019-02-28|15/12/2018|0.8|0.63|4090000000|4370000000|2018-11-05|15/09/2018|1.13|1.14|4380000000|4730000000|2018-07-26|15/06/2018|1.16|0.92|4230000000|4290000000|2018-05-04|15/03/2018|0.91|1.04|4060000000|4230000000|2018-02-09|15/12/2017|0.63|0.68|4100000000|4759000000|2017-11-02|15/09/2017|1.12|0.91|4520000000|4818000000
2022-06-04 22:37:34|00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|PM|USD|Consumer Staples|Tobacco|United States|US7181721090|69600|Philip Morris Stock Price Today (PM) - Investing.com|163.57B|163570000000|105.52|6,018,033|8.37%|85.64-112.48|105.52-106.97|106.21|1550110316|0.68|18.26|31.57B|31570000000|5.78|5.00|4.74%|Jul 21, 2022|2022-07-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0089|0.0395|0.0431|0.0159|-0.0131|18.2491|4.8503|2022-07-21|15/06/2022||1.27||6650000000|2022-04-21|15/03/2022|1.56|1.49|7750000000|7430000000|2022-02-10|15/12/2021|1.35|1.33|8100000000|7750000000|2021-10-19|15/09/2021|1.58|1.56|8120000000|7940000000|2021-07-20|15/06/2021|1.57|1.55|7840000000|7670000000|2021-04-20|15/03/2021|1.57|1.4|7590000000|7270000000|2021-02-04|15/12/2020|1.26|1.21|7440000000|7410000000|2020-10-20|15/09/2020|1.42|1.36|7450000000|7280000000|2020-07-21|15/06/2020|1.29|1.1|6650000000|6500000000|2020-04-21|15/03/2020|1.21|1.13|7150000000|6840000000|2020-02-06|15/12/2019|1.22|1.21|7710000000|7660000000||2019-07-18|15/06/2019|1.46|1.32|7700000000|7380000000|2019-04-18|15/03/2019|1.09|0.98|6750000000|6740000000|2019-02-07|15/12/2018|1.25|1.17|7500000000|7390000000|2018-10-18|15/09/2018|1.44|1.29|7500000000|7170000000|2018-07-19|15/06/2018|1.41|1.23|7730000000|7560000000|2018-04-19|15/03/2018|1|0.9|6900000000|7030000000|2018-02-08|15/12/2017|1.32|1.35|8290000000|8148000000|2017-10-19|15/09/2017|1.27|1.38|7470000000|7719000000
2022-06-04 22:37:37|00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|PSX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US7185461040|14300|Phillips 66 Stock Price Today (PSX) - Investing.com|50.26B|50260000000|104.46|4,687,719|17.09%|63.19-104.84|102.77-104.84|103|481100026|1.38|18.18|126.03B|126030000000|5.75|3.88|3.71%|Jul 29, 2022|2022-07-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0005|0.3645|-0.0175|3.4669|0.0347|-20.0951|0.3831|2022-07-29|15/06/2022||3.69||39160000000|2022-04-29|15/03/2022|1.32|1.23|36720000000|36610000000|2022-01-28|15/12/2021|2.94|1.95|33090000000|28560000000|2021-10-29|15/09/2021|3.18|1.9|31470000000|31280000000|2021-08-03|15/06/2021|0.74|0.6411|27890000000|26190000000|2021-04-30|15/03/2021|-1.16|-1.4|21930000000|21830000000|2021-01-29|15/12/2020|-1.16|-1.06|16770000000|16110000000|2020-10-30|15/09/2020|-0.01|-0.7952|16300000000|16210000000|2020-07-31|15/06/2020|-0.74|-0.93|11180000000|11180000000|2020-05-01|15/03/2020|1.02|0.71|21240000000|21240000000|2020-01-31|15/12/2019|1.54|1.56|29370000000|29610000000||2019-07-26|15/06/2019|3.02|2.72|28520000000|28350000000|2019-04-30|15/03/2019|0.4|0.34|23660000000|23390000000|2019-02-08|15/12/2018|4.87|2.86|29470000000|31660000000|2018-10-26|15/09/2018|3.1|2.43|30590000000|30200000000|2018-07-27|15/06/2018|2.8|2.19|29740000000|29360000000|2018-04-27|15/03/2018|1.04|0.91|23830000000|27880000000|2018-02-02|15/12/2017|1.07|0.86|30120000000|30614000000|2017-10-27|15/09/2017|1.66|1.57|26210000000|27868000000
2022-06-04 22:37:42|00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|PNW|USD|Utilities|Electric Utilities|United States|US7234841010|5872|Pinnacle West Capital  Stock Price Today (PNW) - Investing.com|8.76B|8760000000|77.49|710,408|-10.9%|62.78-88.34|77.28-77.88|77.58|113001085|0.31|15.57|3.89B|3890000000|4.98|3.40|4.39%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|37|4|35|0.0047|0.2097|-0.001|3.0024|0.0468|69.2203|2.524|2022-08-04|15/06/2022||1.42||969340000|2022-05-04|15/03/2022|0.15|0.0715|783530000|692730000|2022-02-25|15/12/2021|0.24|0.0477|798860000|659680000|2021-11-05|15/09/2021|3|2.79|1310000000|1240000000|2021-08-05|15/06/2021|1.91|1.65|1000000000|946390000|2021-05-05|15/03/2021|0.32|0.2558|696480000|705530000|2021-02-24|15/12/2020|-0.17|0.0424|740960000|715750000|2020-10-30|15/09/2020|3.07|2.88|1250000000|1220000000|2020-08-06|15/06/2020|1.71|1.5|929590000|916470000|2020-05-08|15/03/2020|0.27|0.16|661930000|741860000|2020-02-21|15/12/2019|0.57|0.47|670390000|772220000||2019-08-08|15/06/2019|1.28|1.42|869500000|979370000|2019-05-01|15/03/2019|0.16|0.17|740530000|718700000|2019-02-22|15/12/2018|0.23|0.17|756380000|703260000|2018-11-08|15/09/2018|2.8|2.72|1270000000|1190000000|2018-08-03|15/06/2018|1.48|1.48|974120000|947060000|2018-05-02|15/03/2018|0.03|0.09|692710000|692230000|2018-02-23|15/12/2017|0.19|0.12|759660000|766800000|2017-11-03|15/09/2017|2.46|2.32|1180000000|1211000000
2022-06-04 22:37:46|00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|PXD|USD|Energy|Oil, Gas & Consumable Fuels|United States|US7237871071|1853|Pioneer Natural Resources Stock Price Today (PXD) - Investing.com|67.62B|67620000000|279.47|2,405,174|64.3%|133.73-288.46|274.19-280.38|275.29|241958985|1.53|17.05|20.95B|20950000000|16.39|17.43|6.24%|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0107|0.0884|0.1793|1.9747|0.103|-154.1606|7.152|2022-08-09|15/06/2022||8.54||6350000000|2022-05-04|15/03/2022|7.74|7.22|6170000000|5830000000|2022-02-16|15/12/2021|4.58|3.99|4320000000|5180000000|2021-11-03|15/09/2021|4.13|3.86|4460000000|4550000000|2021-08-02|15/06/2021|2.55|2.55|3420000000|3620000000|2021-05-04|15/03/2021|1.89|1.42|2440000000|2720000000|2021-02-23|15/12/2020|1.07|0.6915|1860000000|1860000000|2020-11-04|15/09/2020|0.17|0.1959|1820000000|1540000000|2020-08-04|15/06/2020|-0.32|-0.32|859000000|1390000000|2020-05-06|15/03/2020|1.15|1.01|1100000000|1790000000|2020-02-19|15/12/2019|2.36|2.09|2640000000|2470000000||2019-08-06|15/06/2019|2.01|1.89|1920000000|2380000000|2019-05-06|15/03/2019|1.83|1.64|2410000000|1750000000|2019-02-13|15/12/2018|1.18|1.41|2680000000|2310000000|2018-11-06|15/09/2018|2.07|1.68|2480000000|1350000000|2018-08-07|15/06/2018|1.41|1.48|2110000000|1250000000|2018-05-02|15/03/2018|1.66|1.48|2150000000|1130000000|2018-02-06|15/12/2017|1.22|0.80|1530000000|1222000000|2017-11-01|15/09/2017|0.48|0.30|855000000|1045000000
2022-06-04 22:37:50|00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|PNC|USD|Financial|Banks|United States|US6934751057|58547|PNC Stock Price Today (PNC) - Investing.com|71.67B|71670000000|173.30|2,278,318|-11.53%|152.35-228.14|172.81-175.25|175.51|413580759|1.23|14.67|10.04B|10040000000|11.81|6.00|3.46%|Jul 15, 2022|2022-07-15|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|37|4|35|-0.0088|0.0198|0.0313|-0.1257|0.0042|12.1414|2.9426|2022-07-15|15/06/2022||3.22||5140000000|2022-04-14|15/03/2022|3.23|2.77|4690000000|4760000000|2022-01-18|15/12/2021|2.86|3.24|5130000000|5150000000|2021-10-15|15/09/2021|3.3|3.35|5200000000|5040000000|2021-07-14|15/06/2021|2.43|1.09|4670000000|4440000000|2021-04-16|15/03/2021|4.1|2.72|4220000000|4120000000|2021-01-15|15/12/2020|3.26|2.61|4210000000|4130000000|2020-10-14|15/09/2020|3.39|2.12|4280000000|4000000000|2020-07-15|15/06/2020|-1.9|0.98|4080000000|4110000000|2020-04-15|15/03/2020|1.95|2.08|4520000000|4390000000|2020-01-15|15/12/2019|2.97|2.93|4610000000|4480000000||2019-07-17|15/06/2019|2.88|2.82|4440000000|4410000000|2019-04-12|15/03/2019|2.61|2.61|4290000000|4270000000|2019-01-16|15/12/2018|2.75|2.79|4340000000|4400000000|2018-10-12|15/09/2018|2.82|2.73|4360000000|4350000000|2018-07-13|15/06/2018|2.72|2.58|4320000000|4240000000|2018-04-13|15/03/2018|2.43|2.43|4110000000|4150000000|2018-01-12|15/12/2017|2.29|2.20|4260000000|4178000000|2017-10-13|15/09/2017|2.16|2.13|4130000000|4114000000
2022-06-04 22:37:55|00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|PPG|USD|Materials|Chemicals|United States|US6935061076|46900|PPG Stock Price Today (PPG) - Investing.com|29.63B|29630000000|125.46|1,640,087|-30.68%|111.32-182.97|125.01-128.08|128.79|236194347|1.15|28.36|17.23B|17230000000|4.42|2.36|1.88%|Jul 21, 2022|2022-07-21|Strong Sell||Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.003|0.2171|0.0287|0.0197|0.0189|18.9583|1.762|2022-07-21|15/06/2022||1.79||4730000000|2022-04-21|15/03/2022|1.37|1.11|4310000000|4240000000|2022-01-20|15/12/2021|1.26|1.18|4190000000|4040000000|2021-10-20|15/09/2021|1.69|1.59|4370000000|4250000000|2021-07-19|15/06/2021|1.94|2.2|4360000000|4340000000|2021-04-15|15/03/2021|1.88|1.57|3880000000|3670000000|2021-01-21|15/12/2020|1.59|1.58|3760000000|3590000000|2020-10-19|15/09/2020|1.93|1.83|3690000000|3660000000|2020-07-16|15/06/2020|0.99|0.7|3020000000|2810000000|2020-04-27|15/03/2020|1.19|1.18|3380000000|3400000000|2020-01-16|15/12/2019|1.31|1.34|3670000000|3670000000||2019-07-18|15/06/2019|1.85|1.83|4020000000|4100000000|2019-04-18|15/03/2019|1.38|1.21|3620000000|3690000000|2019-01-17|15/12/2018|1.15|1.1|3650000000|3650000000|2018-10-18|15/09/2018|1.45|1.45|3820000000|3820000000|2018-07-19|15/06/2018|1.9|1.88|4130000000|4130000000|2018-04-19|15/03/2018|1.39|1.39|3790000000|3730000000|2018-01-18|15/12/2017|1.19|1.18|3680000000|3603000000|2017-10-19|15/09/2017|1.52|1.52|3780000000|3740000000
2022-06-04 22:37:59|00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|PPL|USD|Utilities|Electric Utilities|United States|US69351T1060|5607|PPL Stock Price Today (PPL) - Investing.com|21.95B|21950000000|29.83|6,435,887|2.79%|25.26-30.72|29.77-30.02|29.94|735903010|0.75|218.92|6.07B|6070000000|0.14|0.80|2.68%|Aug 04, 2022|2022-08-04|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0035|0.0232|-0.026|0.0401|-0.0007|15.4286|2.954|2022-08-04|15/06/2022||0.3085||1530000000|2022-05-05|15/03/2022|0.41|0.3958|1780000000|1740000000|2022-02-18|15/12/2021|0.22|0.3222|1490000000|2000000000|2021-11-04|15/09/2021|0.36|0.3828|1510000000|1590000000|2021-08-05|15/06/2021|0.19|0.2778|1290000000|1420000000|2021-05-06|15/03/2021|0.28|0.5841|1500000000|1970000000|2021-02-18|15/12/2020|0.59|0.6145|1930000000|2120000000|2020-11-05|15/09/2020|0.58|0.6154|1890000000|2030000000|2020-08-10|15/06/2020|0.55|0.55|1740000000|1890000000|2020-05-08|15/03/2020|0.67|0.71|2050000000|2170000000|2020-02-14|15/12/2019|0.57|0.53|1950000000|2050000000||2019-08-06|15/06/2019|0.58|0.56|1800000000|1870000000|2019-05-02|15/03/2019|0.7|0.72|2080000000|2190000000|2019-02-14|15/12/2018|0.52|0.49|1940000000|1860000000|2018-11-01|15/09/2018|0.59|0.56|1870000000|1920000000|2018-08-07|15/06/2018|0.55|0.54|1850000000|1750000000|2018-05-03|15/03/2018|0.74|0.66|2130000000|2070000000|2018-02-22|15/12/2017|0.55|0.48|1930000000|2030000000|2017-11-01|15/09/2017|0.56|0.53|1850000000|2017000000
2022-06-04 22:38:03|00403|8267|/equities/principal-fin|SnP500/R1000VALUE|PFG|USD|Financial|Insurance|United States|US74251V1026|17400|Principal Financial Stock Price Today (PFG) - Investing.com|17.91B|17910000000|70.88|1,794,153|7.85%|58.66-80.36|70.78-72.03|72.19|252684227|1.46|12.17|14.16B|14160000000|5.82|2.56|3.61%|Jul 28, 2022|2022-07-28|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|36|4|34|-0.0042|0.0286|0.0338|0.0349|0.0188|10.6438|1.0568|2022-07-28|15/06/2022||1.57||3380000000|2022-04-28|15/03/2022|1.63|1.58|3270000000|3270000000|2022-02-07|15/12/2021|1.85|1.65|4110000000|3800000000|2021-10-26|15/09/2021|1.69|1.6|3620000000|3620000000|2021-07-27|15/06/2021|1.7|1.52|3610000000|3610000000|2021-04-27|15/03/2021|1.53|1.35|3110000000|3730000000|2021-01-28|15/12/2020|1.48|1.43|3680000000|3950000000|2020-10-26|15/09/2020|0.85|1.39|3290000000|3290000000|2020-07-27|15/06/2020|1.46|1.3|3180000000|3180000000|2020-04-27|15/03/2020|1.15|1.12|4430000000|4430000000|2020-01-28|15/12/2019|1.41|1.39|4190000000|4040000000||2019-07-25|15/06/2019|1.52|1.4|4000000000|4000000000|2019-04-25|15/03/2019|1.43|1.31|3680000000|3280000000|2019-01-29|15/12/2018|1.11|1.29|3900000000|3560000000|2018-10-25|15/09/2018|1.67|1.69|4370000000|4370000000|2018-07-26|15/06/2018|1.35|1.37|3210000000|3210000000|2018-04-26|15/03/2018|1.4|1.35|2950000000|2950000000|2018-01-29|15/12/2017|1.19|1.37|3310000000|3533000000|2017-10-26|15/09/2017|1.28|1.30|4640000000|3271000000
2022-06-04 22:38:06|00404|7968|/equities/the-progressive|SnP500/R1000VALUE|PGR|USD|Financial|Insurance|United States|US7433151039|49077|Progressive Stock Price Today (PGR) - Investing.com|69.66B|69660000000|119.11|2,772,264|19.16%|89.35-120.48|118.23-119.77|119.38|584877492|0.5|32.38|48.07B|48070000000|3.68|0.40|0.34%|Jul 20, 2022|2022-07-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0059|0.0995|0.0131|0.2198|0.038|21.3594|1.0678|2022-07-20|15/06/2022||0.9612||12400000000|2022-04-14|15/03/2022|1.12|1.13|13180000000|12940000000|2022-01-26|15/12/2021|0.9046|0.9861|10750000000|11050000000|2021-10-14|15/09/2021|0.1273|0.2083|12450000000|12100000000|2021-07-15|15/06/2021|0.7183|1.02|11480000000|11380000000|2021-04-15|15/03/2021|1.72|1.72|11730000000|11030000000|2021-01-27|15/12/2020|1.83|1.68|9540000000|10500000000|2020-10-14|15/09/2020|1.88|1.72|11020000000|10780000000|2020-07-15|15/06/2020|1.84|1.74|10140000000|9790000000|2020-04-15|15/03/2020|1.92|1.54|9870000000|10100000000|2020-01-29|15/12/2019|1.81|1.16|9900000000|8979000000||2019-07-17|15/06/2019|1.42|1.43|9130000000|9110000000|2019-04-16|15/03/2019|1.27|1.36|9240000000|9090000000|2019-01-23|15/12/2018|1.21|1.16|7940000000|7990000000|2018-10-16|15/09/2018|1.32|1.11|8600000000|8390000000|2018-07-17|15/06/2018|1.15|1.06|8100000000|8030000000|2018-04-17|15/03/2018|1.15|1.21|7970000000|7700000000|2018-01-24|15/12/2017|0.82|0.77|7120000000|6630000000|2017-10-17|15/09/2017|0.82|0.35|7140000000|6989000000
2022-06-04 22:38:10|00405|7923|/equities/prologis|SnP500/R1000VALUE|PLD|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US74340W1036|1945|Prologis Stock Price Today (PLD) - Investing.com|96.13B|96130000000|127.58|4,055,467|4.69%|116.37-174.54|127.03-129.13|129.54|753516000|0.85|25.55|4.83B|4830000000|4.99|3.16|2.48%|Jul 19, 2022|2022-07-19|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|36|4|34|0.0099|1.5234|0.1417|0.179|0.045|35.1756|19.3844|2022-07-19|15/06/2022||0.6265||1100000000|2022-04-19|15/03/2022|1.54|0.6806|1080000000|1080000000|2022-01-19|15/12/2021|1.67|0.7055|1070000000|1040000000|2021-10-15|15/09/2021|0.97|0.4715|1040000000|1040000000|2021-07-19|15/06/2021|0.81|0.4287|1010000000|1010000000|2021-04-19|15/03/2021|0.4782|0.3739|1020000000|986590000|2021-01-26|15/12/2020|0.3901|0.389|987810000|991890000|2020-10-20|15/09/2020|0.411|0.3051|980150000|935310000|2020-07-21|15/06/2020|0.5554|0.47|944370000|895730000|2020-04-21|15/03/2020|0.6954|0.36|878810000|858900000|2020-01-22|15/12/2019|0.627|0.41|723860000|720280000||2019-07-15|15/06/2019|0.6179|0.38|700690000|698760000|2019-04-16|15/03/2019|0.5663|0.33|696810000|683470000|2019-01-22|15/12/2018|0.9392|0.44|679200000|665450000|2018-10-16|15/09/2018|0.6177|0.38|608970000|633460000|2018-07-17|15/06/2018|0.64|0.38|544680000|557900000|2018-04-17|15/03/2018|0.6093|0.35|555920000|555920000|2018-01-23|15/12/2017|0.55|0.31|619900000|534000000|2017-10-17|15/09/2017|0.57|0.37|602900000|573680000
2022-06-04 22:38:13|00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|PRU|USD|Financial|Insurance|United States|US7443201022|40916|Prudential Financial Stock Price Today (PRU) - Investing.com|38.99B|38990000000|103.96|1,991,468|-3.95%|94.51-124.22|103.89-105.55|105.75|375000000|1.48|8.44|67.2B|67200000000|12.32|4.80|4.62%|Aug 02, 2022|2022-08-02|Strong Sell||Buy|Strong Buy||Buy|Strong Sell||Buy|37|4|35|-0.0091|0.0634|0.0386|0.032|0.0072|8.4531|0.6474|2022-08-02|15/06/2022||2.74||12550000000|2022-05-03|15/03/2022|3.17|2.7|13660000000|13660000000|2022-02-03|15/12/2021|3.18|2.34|13740000000|13660000000|2021-11-02|15/09/2021|3.78|2.73|19660000000|19660000000|2021-08-03|15/06/2021|3.79|3.11|13100000000|13100000000|2021-05-04|15/03/2021|4.11|2.76|14220000000|14220000000|2021-02-04|15/12/2020|2.93|2.57|15080000000|15080000000|2020-11-03|15/09/2020|3.21|2.72|13340000000|13340000000|2020-08-04|15/06/2020|1.85|1.71|13080000000|13080000000|2020-05-05|15/03/2020|2.32|2.78|13330000000|13330000000|2020-02-04|15/12/2019|2.33|2.01|17450000000|17420000000||2019-07-31|15/06/2019|3.14|3.23|14110000000|14110000000|2019-05-01|15/03/2019|3|3.15|13650000000|13760000000|2019-02-06|15/12/2018|2.44|2.78|17780000000|13780000000|2018-11-07|15/09/2018|3.15|3.16|14430000000|14430000000|2018-08-01|15/06/2018|3.01|3.07|13040000000|13040000000|2018-05-02|15/03/2018|3.08|2.98|12880000000|13010000000|2018-02-07|15/12/2017|2.69|2.65|15250000000|13004000000|2017-11-01|15/09/2017|3.01|2.71|13360000000|12861000000
2022-06-04 22:38:16|00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|PEG|USD|Utilities|Multi-Utilities|United States|US7445731067|12684|Publice service Enterprise Stock Price Today (PEG) - Investing.com|34.2B|34200000000|68.50|2,790,032|11%|58.96-75.61|67.95-68.7|68.54|499258876|0.56|-|9.15B|9150000000|-2.58|2.16|3.15%|Aug 02, 2022|2022-08-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|0.0013|0.0627|-0.0576|0.1432|0.0233|17.056|2.5994|2022-08-02|15/06/2022||0.6981||1850000000|2022-05-03|15/03/2022|1.33|1.13|2310000000|2600000000|2022-02-24|15/12/2021|0.69|0.6663|3060000000|3120000000|2021-11-02|15/09/2021|0.98|0.9235|1900000000|2560000000|2021-08-03|15/06/2021|0.7|0.706|1870000000|2240000000|2021-05-05|15/03/2021|1.28|1.12|2890000000|3150000000|2021-02-26|15/12/2020|0.65|0.6489|2400000000|2730000000|2020-10-30|15/09/2020|0.96|0.9707|2370000000|2410000000|2020-07-31|15/06/2020|0.79|0.61|2050000000|2220000000|2020-05-04|15/03/2020|1.03|1.02|2780000000|3310000000|2020-02-26|15/12/2019|0.64|0.62|2480000000|2850000000||2019-07-30|15/06/2019|0.58|0.6|2320000000|2300000000|2019-05-02|15/03/2019|1.08|1|2980000000|2940000000|2019-02-27|15/12/2018|0.56|0.54|2470000000|2440000000|2018-10-30|15/09/2018|0.95|0.91|2390000000|2390000000|2018-08-01|15/06/2018|0.64|0.63|2020000000|2040000000|2018-04-30|15/03/2018|0.97|0.99|2820000000|2790000000|2018-02-23|15/12/2017|0.57|0.56|2260000000|2510000000|2017-10-31|15/09/2017|0.82|0.84|2290000000|2564000000
2022-06-04 22:38:21|00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|PSA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US74460D1090|5400|Public Storage Stock Price Today (PSA) - Investing.com|58.21B|58210000000|330.72|756,007|14.5%|288.54-421.76|327.14-334.68|332.92|176015749|0.3|32.14|3.62B|3620000000|10.29|8.00|2.42%|Aug 02, 2022|2022-08-02|Sell||Buy|Strong Buy||Buy|Neutral||Buy|37|4|35|-0.0063|0.0625|0.0245|0.0314|0.0203|32.1057|14.726|2022-08-02|15/06/2022||2.52||1010000000|2022-05-03|15/03/2022|2.63|2.32|973450000|981310000|2022-02-22|15/12/2021|3.17|2.18|924320000|922220000|2021-11-01|15/09/2021|2.52|2.14|894930000|862380000|2021-08-03|15/06/2021|1.97|1.94|829320000|803980000|2021-04-28|15/03/2021|2.21|1.77|767260000|760150000|2021-02-24|15/12/2020|1.67|1.94|748540000|737750000|2020-11-04|15/09/2020|1.41|1.72|730660000|726210000|2020-08-05|15/06/2020|1.41|1.64|709290000|711880000|2020-04-30|15/03/2020|1.79|1.7|716080000|718450000|2020-02-25|15/12/2019|1.87|2.01|717500000|724070000||2019-07-30|15/06/2019|1.76|1.82|710950000|712800000|2019-05-01|15/03/2019|1.73|1.71|689040000|692460000|2019-02-26|15/12/2018|3.04|2.11|692460000|695990000|2018-10-30|15/09/2018|1.85|1.85|706370000|708510000|2018-08-01|15/06/2018|2|1.83|685530000|692420000|2018-04-25|15/03/2018|1.65|1.67|669920000|670520000|2018-02-20|15/12/2017|1.92|1.97|672310000|677000000|2017-10-25|15/09/2017|1.61|1.88|686360000|685570000
2022-06-04 22:38:27|00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|PHM|USD|Consumer Discretionary|Household Durables|United States|US7458671010|5249|Pulte  Stock Price Today (PHM) - Investing.com|10.71B|10710000000|45.06|2,883,323|-19.98%|39.61-58.09|44.51-45.64|45.51|237626768|1.33|5.50|17.11B|17110000000|8.19|0.60|1.33%|Jul 26, 2022|2022-07-26|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|0.0055|0.1073|0.0874|0.1747|0.0628|11.8685|0.7626|2022-07-26|15/06/2022||2.62||4060000000|2022-04-28|15/03/2022|1.83|1.72|3190000000|3070000000|2022-02-01|15/12/2021|2.61|2.3|4360000000|4210000000|2021-10-26|15/09/2021|1.82|1.79|3480000000|3420000000|2021-07-27|15/06/2021|1.9|1.74|3360000000|3500000000|2021-04-27|15/03/2021|1.13|1.22|2730000000|2890000000|2021-01-28|15/12/2020|1.62|1.4|3190000000|3130000000|2020-10-22|15/09/2020|1.54|1.15|2950000000|2770000000|2020-07-23|15/06/2020|1.29|0.89|2590000000|2520000000|2020-04-23|15/03/2020|0.74|0.7|2290000000|2320000000|2020-01-28|15/12/2019|1.22|1.09|3020000000|2980000000||2019-07-23|15/06/2019|0.86|0.82|2490000000|2480000000|2019-04-23|15/03/2019|0.59|0.47|2000000000|1930000000|2019-01-29|15/12/2018|0.84|1.1|3000000000|2900000000|2018-10-23|15/09/2018|1.01|0.95|2650000000|2610000000|2018-07-26|15/06/2018|1.12|0.75|2570000000|2370000000|2018-04-24|15/03/2018|0.59|0.46|1970000000|1830000000|2018-01-30|15/12/2017|0.8767|0.85|2790000000|2822000000|2017-10-24|15/09/2017|0.58|0.59|2130000000|2299000000
2022-06-04 22:38:30|00410|32533|/equities/pvh|SnP500/R1000VALUE|PVH|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US6936561009|25000|PVH Stock Price Today (PVH) - Investing.com|4.86B|4860000000|71.96|1,801,575|-34.93%|60.35-125.42|70.08-72.18|72.47|67521616|2.08|5.19|9.2B|9200000000|13.86|0.15|0.21%|Aug 31, 2022|2022-08-31|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|32|0.0123|0.3002|0.0393|-0.0004|0.0083|13.8453|0.8121|2022-08-31|15/07/2022||2.08||2230000000|2022-06-01|15/04/2022|1.94|1.61|2120000000|2090000000|2022-03-29|15/01/2022|2.84|2|2430000000|2380000000|2021-12-01|15/10/2021|2.67|2.07|2330000000|2410000000|2021-08-31|15/07/2021|2.72|1.2|2310000000|2140000000|2021-06-02|15/04/2021|1.92|0.8342|2080000000|1930000000|2021-03-30|15/01/2021|-0.38|-0.3564|2090000000|2110000000|2020-12-02|15/10/2020|1.32|0.242|2120000000|2000000000|2020-09-02|15/07/2020|0.13|-2.45|1580000000|1230000000|2020-06-11|15/04/2020|-3.03|-1.56|1340000000|1360000000|2020-04-01|15/01/2020|1.88|1.72|2600000000|2470000000||2019-08-28|15/07/2019|2.1|1.88|2360000000|2330000000|2019-05-29|15/04/2019|2.46|2.45|2360000000|2370000000|2019-03-27|15/01/2019|1.84|1.76|2480000000|2410000000|2018-11-30|15/10/2018|3.21|3.14|2520000000|2530000000|2018-08-29|15/07/2018|2.18|2.09|2330000000|2290000000|2018-05-30|15/04/2018|2.36|2.25|2310000000|2280000000|2018-03-28|15/01/2018|1.58|1.47|2500000000|2350000000|2018-02-03|15/12/2017||1.48|2360000000|
2022-06-04 22:38:33|00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|QRVO|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US74736K1016|8900|Qorvo Inc Stock Price Today (QRVO) - Investing.com|11.56B|11560000000|109.06|1,349,674|-39.74%|98.23-201.46|108.64-111.16|113.36|106027384|1.33|11.79|4.65B|4650000000|9.25|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|30|4|28|0.0114|0.1363|0.0319|0.0724|0.032|14.0286|2.9011|2022-08-03|15/06/2022||2.13||1120000000|2022-05-04|15/03/2022|3.12|2.93|1170000000|1150000000|2022-02-02|15/12/2021|2.98|2.76|1110000000|1110000000|2021-11-03|15/09/2021|3.42|3.25|1260000000|1250000000|2021-08-04|15/06/2021|2.83|2.45|1110000000|1080000000|2021-05-05|15/03/2021|2.74|2.43|1070000000|1040000000|2021-02-03|15/12/2020|3.08|2.68|1090000000|1070000000|2020-11-04|15/09/2020|2.43|2.12|1060000000|1000000000|2020-07-29|15/06/2020|1.5|1.13|787450000|729900000|2020-05-07|15/03/2020|1.57|1.33|787770000|757870000|2020-01-29|15/12/2019|1.86|1.68|869070000|852120000||2019-08-01|15/06/2019|1.36|1.15|775600000|738980000|2019-05-07|15/03/2019|1.22|1.05|680900000|670610000|2019-02-07|15/12/2018|1.85|1.69|832300000|819210000|2018-10-31|15/09/2018|1.75|1.62|884440000|855550000|2018-08-01|15/06/2018|0.96|0.76|692700000|656630000|2018-05-02|15/03/2018|1.07|1.05|665380000|655850000|2018-01-31|15/12/2017|1.69|1.26|845700000|821300000|2017-11-01|15/09/2017|1.52|1.41|640800000|834770000
2022-06-04 22:38:36|00412|19695|/equities/quanta-services|SnP500/R1000VALUE|PWR|USD|Industrials|Construction & Engineering|United States|US74762E1029|43700|Quanta Services Stock Price Today (PWR) - Investing.com|18.56B|18560000000|129.12|1,663,714|38.16%|84.4-140.04|123.18-129.44|124.57|143709009|1.18|39.17|14.24B|14240000000|3.3|0.28|0.22%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0126|0.0218|0.0298|0.1504|0.031|18.2663|0.6346|2022-08-04|15/06/2022||1.55||4020000000|2022-05-05|15/03/2022|1.37|1.21|3970000000|3580000000|2022-02-24|15/12/2021|1.54|1.4|3920000000|3650000000|2021-11-04|15/09/2021|1.48|1.45|3350000000|3430000000|2021-08-05|15/06/2021|1.06|1.03|3000000000|2980000000|2021-05-06|15/03/2021|0.83|0.7352|2700000000|2730000000|2021-02-25|15/12/2020|1.22|0.9921|2910000000|2920000000|2020-10-29|15/09/2020|1.4|1.09|3020000000|3010000000|2020-08-06|15/06/2020|0.74|0.47|2510000000|2500000000|2020-05-07|15/03/2020|0.47|0.46|2760000000|2730000000|2020-02-27|15/12/2019|0.93|0.83|3110000000|3020000000||2019-08-01|15/06/2019|0.31|0.83|2840000000|2890000000|2019-05-02|15/03/2019|0.96|0.83|2810000000|2640000000|2019-02-21|15/12/2018|0.96|0.9|3110000000|2940000000|2018-11-01|15/09/2018|0.88|0.97|2990000000|2920000000|2018-08-02|15/06/2018|0.59|0.61|2660000000|2530000000|2018-05-03|15/03/2018|0.4|0.31|2420000000|2070000000|2018-02-22|15/12/2017|0.45|0.44|2480000000|2340000000|2017-11-02|15/09/2017|0.63|0.61|2610000000|2319000000
2022-06-04 22:38:40|00413|8198|/equities/quest-diag|SnP500/R1000VALUE|DGX|USD|Healthcare|Health Care Providers & Services|United States|US74834L1008|44500|Quest Diagnostics Stock Price Today (DGX) - Investing.com|15.99B|15990000000|136.20|1,127,852|6.29%|125.77-174.16|135.82-138.4|138.65|117365028|1.05|9.08|10.68B|10680000000|15.01|2.64|1.94%|Jul 26, 2022|2022-07-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|35|0.002|0.0732|0.014|0.0761|0.0134|14.8177|1.3617|2022-07-26|15/06/2022||2.2||2300000000|2022-04-21|15/03/2022|3.22|2.99|2610000000|2640000000|2022-02-03|15/12/2021|3.33|3.22|2740000000|2680000000|2021-10-21|15/09/2021|3.96|2.88|2770000000|2450000000|2021-07-22|15/06/2021|3.18|2.87|2550000000|2390000000|2021-04-22|15/03/2021|3.76|3.71|2720000000|2640000000|2021-02-04|15/12/2020|4.48|4.17|3000000000|2930000000|2020-10-22|15/09/2020|4.31|3.72|2790000000|2720000000|2020-07-23|15/06/2020|1.42|0.71|1830000000|1690000000|2020-04-22|15/03/2020|0.94|0.88|1820000000|1750000000|2020-01-30|15/12/2019|1.67|1.6|1930000000|1920000000||2019-07-23|15/06/2019|1.73|1.68|1950000000|1940000000|2019-04-23|15/03/2019|1.4|1.36|1890000000|1870000000|2019-02-14|15/12/2018|1.36|1.37|1840000000|1880000000|2018-10-23|15/09/2018|1.68|1.68|1890000000|1950000000|2018-07-24|15/06/2018|1.75|1.75|1920000000|1950000000|2018-04-19|15/03/2018|1.52|1.5|1880000000|1890000000|2018-02-01|15/12/2017|1.4|1.38|1940000000|1935000000|2017-10-19|15/09/2017|1.39|1.35|1930000000|1924000000
2022-06-04 22:38:44|00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|RL|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US7512121010|16200|Polo Stock Price Today (RL) - Investing.com|7.37B|7370000000|105.19|1,097,747|-13.17%|86.55-135.99|102.02-106.07|104.1|70075381|1.39|13.12|6.22B|6220000000|8.02|3.00|2.85%|Aug 09, 2022|2022-08-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|0.0008|0.1398|-0.0078|0.1777|0.0315|18.3666|1.2786|2022-08-09|15/06/2022||1.71||1410000000|2022-05-24|15/03/2022|0.49|0.3606|1520000000|1460000000|2022-02-03|15/12/2021|2.94|2.18|1820000000|1650000000|2021-11-02|15/09/2021|2.62|2|1500000000|1470000000|2021-08-03|15/06/2021|2.29|0.8801|1380000000|1220000000|2021-05-20|15/03/2021|0.38|-0.7206|1290000000|1210000000|2021-02-04|15/12/2020|1.67|1.63|1430000000|1470000000|2020-10-29|15/09/2020|1.44|0.85|1190000000|1200000000|2020-08-04|15/06/2020|-1.82|-1.75|487500000|599710000|2020-05-27|15/03/2020|-0.68|-0.26|1270000000|1260000000|2020-02-04|15/12/2019|2.86|2.45|1750000000|1720000000||2019-07-30|15/06/2019|1.77|1.66|1430000000|1420000000|2019-05-14|15/03/2019|1.07|0.9|1510000000|1480000000|2019-02-05|15/12/2018|2.32|2.15|1730000000|1660000000|2018-11-06|15/09/2018|2.26|2.16|1690000000|1650000000|2018-07-31|15/06/2018|1.54|1.36|1390000000|1360000000|2018-05-23|15/03/2018|0.9|0.83|1530000000|1490000000|2018-02-01|15/12/2017|2.03|1.64|1640000000|1705000000|2017-11-02|15/09/2017|1.99|1.71|1660000000|1814000000
2022-06-04 22:38:47|00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|RRC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US75281A1097|533|Range Resources Stock Price Today (RRC) - Investing.com|8.68B|8680000000|34.86|4,943,068|141.92%|12.37-37.12|34.08-35.19|35|249055899|1.98|-|4.02B|4020000000|-0.67|N/A|N/A|Aug 02, 2022|2022-08-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0021|-0.127|-0.0345|-0.0427|0.0195|93.7663|4.6589|2022-08-02|15/06/2022||1.09||880770000|2022-04-26|15/03/2022|1.18|1.19|180740000|867740000|2022-02-22|15/12/2021|0.96|0.9675|859620000|883170000|2021-10-26|15/09/2021|0.52|0.5381|302640000|701120000|2021-07-26|15/06/2021|0.24|0.2484|434720000|593820000|2021-04-26|15/03/2021|0.3|0.2258|644520000|568360000|2021-02-23|15/12/2020|0.02|0.0425|530750000|500450000|2020-10-29|15/09/2020|-0.05|-0.02|509860000|502040000|2020-08-03|15/06/2020|-0.1|-0.17|502360000|475000000|2020-04-30|15/03/2020|0.04|-0.01|560670000|573260000|2020-02-27|15/12/2019|0.08|0.04|605600000|602310000||2019-07-25|15/06/2019|0.02|0.02|851430000|593790000|2019-04-22|15/03/2019|0.36|0.23|748140000|707130000|2019-02-25|15/12/2018|0.21|0.14|665380000|685590000|2018-10-23|15/09/2018|0.26|0.19|701840000|704890000|2018-07-30|15/06/2018|0.2|0.11|656180000|645390000|2018-04-25|15/03/2018|0.46|0.44|742600000|685500000|2018-02-27|15/12/2017|0.22|0.16|600210000|627000000|2017-10-24|15/09/2017|0.05|0.03|482230000|516500000
2022-06-04 22:38:52|00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|RJF|USD|Financial|Capital Markets|United States|US7547301090|15000|Raymond James Financial Stock Price Today (RJF) - Investing.com|19.99B|19990000000|95.97|1,318,177|8.32%|81.96-117.37|95.84-97.69|98.36|208249432|1.1|13.54|10.77B|10770000000|7.09|1.36|1.42%|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Strong Buy||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.0011|0.2151|0.0707|0.0308|0.0409|9.8091|1.5526|2022-07-27|15/06/2022||1.72||2700000000|2022-04-27|15/03/2022|1.55|1.64|2670000000|2670000000|2022-01-26|15/12/2021|2.12|1.76|2780000000|2650000000|2021-10-27|15/09/2021|2.06|1.71|2700000000|2540000000|2021-07-28|15/06/2021|1.83|1.52|2470000000|2390000000|2021-04-28|15/03/2021|2.52|2.11|2370000000|2290000000|2021-01-27|15/12/2020|2.24|1.68|2220000000|2090000000|2020-10-28|15/09/2020|1.78|1.33|2080000000|1950000000|2020-07-29|15/06/2020|1.23|0.99|1830000000|1840000000|2020-04-29|15/03/2020|1.2|1.46|2070000000|2010000000|2020-01-22|15/12/2019|1.89|1.89|2010000000|2010000000||2019-07-24|15/06/2019|1.8|1.82|1930000000|1930000000|2019-04-24|15/03/2019|1.81|1.63|1860000000|1850000000|2019-01-23|15/12/2018|1.79|1.73|1930000000|1910000000|2018-10-24|15/09/2018|1.68|1.81|1900000000|1900000000|2018-07-25|15/06/2018|1.55|1.72|1840000000|1840000000|2018-04-25|15/03/2018|1.63|1.63|1810000000|1810000000|2018-01-24|15/12/2017|1.61|1.01|1730000000|1482000000|2017-10-25|15/09/2017|1.47|1.32|1690000000|1669000000
2022-06-04 22:38:55|00417|8235|/equities/united-tech|SnP500/R1000VALUE|RTX|USD|Industrials|Aerospace & Defense|United States|US75513E1010|181000|Raytheon Technologies Corp Stock Price Today (RTX) - Investing.com|142.86B|142860000000|96.33|5,593,971|8.63%|79-106.02|95.29-96.62|96.24|1483064907|1.27|34.37|64.85B|64850000000|2.8|2.20|2.28%|Jul 26, 2022|2022-07-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|-0.0021|-0.0036|0.1512|0.0367|0.0154|15.7929|1.6397|2022-07-26|15/06/2022||1.13||16650000000|2022-04-26|15/03/2022|1.15|1.02|15720000000|15800000000|2022-01-25|15/12/2021|1.08|1.02|17040000000|17290000000|2021-10-26|15/09/2021|1.26|1.09|16210000000|16400000000|2021-07-27|15/06/2021|1.03|0.9283|15880000000|15830000000|2021-04-27|15/03/2021|0.9|0.8235|15250000000|15360000000|2021-01-26|15/12/2020|0.74|0.6925|16580000000|16240000000|2020-10-27|15/09/2020|0.58|0.5038|14750000000|15060000000|2020-07-28|15/06/2020|0.4|0.13|14280000000|13520000000|2020-05-07|15/03/2020|1.78|1.01|18210000000|17490000000|2020-01-28|15/12/2019|1.14|1.84|19550000000|19420000000||2019-07-23|15/06/2019|1.3|2.05|19630000000|19550000000|2019-04-23|15/03/2019|1.13|1.71|18370000000|18000000000|2019-01-23|15/12/2018|1.15|1.55|18040000000|16820000000|2018-10-23|15/09/2018|1.14|1.82|16510000000|16150000000|2018-07-24|15/06/2018|1.16|1.86|16710000000|16270000000|2018-04-24|15/03/2018|1.04|1.51|15240000000|14640000000|2018-01-24|15/12/2017|0.9437|1.56|15680000000|15395000000|2017-10-24|15/09/2017|1.02|1.69|15450000000|14979000000
2022-06-04 22:38:59|00418|39285|/equities/realty-income|SnP500/R1000VALUE|O|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7561091049|209|Realty Income Stock Price Today (O) - Investing.com|40.55B|40550000000|67.36|3,807,856|-4.03%|62.74-75.4|67.25-68.18|68.44|602061425|0.74|66.02|2.45B|2450000000|1.02|2.964|4.40%|Aug 02, 2022|2022-08-02|Strong Sell||Buy|Sell||Neutral|Strong Sell||Neutral|36|4|34|0.0004|-0.0447|0.0461|1.0545|0.0294|101.0124|27.6088|2022-08-02|15/06/2022||0.4133||790370000|2022-05-04|15/03/2022|0.34|0.4016|799570000|754780000|2022-02-22|15/12/2021|0.01|0.3294|679000000|667100000|2021-11-01|15/09/2021|0.3292|0.3907|486340000|471530000|2021-08-02|15/06/2021|0.33|0.3811|460260000|441430000|2021-05-03|15/03/2021|0.26|0.298|439370000|420400000|2021-02-22|15/12/2020|0.33|0.3393|415310000|403670000|2020-11-02|15/09/2020|0.07|0.3459|401870000|406920000|2020-08-03|15/06/2020|0.31|0.31|410200000|390890000|2020-05-04|15/03/2020|0.44|0.38|412160000|405450000|2020-02-19|15/12/2019|0.39|0.35|394220000|382500000||2019-08-05|15/06/2019|0.31|0.34|364250000|352850000|2019-05-01|15/03/2019|0.37|0.35|354040000|340920000|2019-02-20|15/12/2018|0.29|0.31|329410000|333940000|2018-10-31|15/09/2018|0.34|0.33|324770000|321550000|2018-08-01|15/06/2018|0.34|0.32|313870000|317250000|2018-05-08|15/03/2018|0.29|0.33|306550000|308000000|2018-02-21|15/12/2017|0.22|0.32|310650000|310900000|2017-10-25|15/09/2017|0.32|0.31|293460000|304510000
2022-06-04 22:39:03|00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|REG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7588491032|431|Regency Centers Stock Price Today (REG) - Investing.com|11.54B|11540000000|66.68|965,207|-0.19%|61.48-78.78|66.44-67.33|67.45|173122379|1.08|23.97|1.19B|1190000000|2.78|2.50|3.75%|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Buy||Buy|Neutral||Buy|36|4|34|0.012|-0.0189|0.0458|-0.0832|0.0153|53.7624|13.8162|2022-08-04|15/06/2022||0.4513||289240000|2022-05-03|15/03/2022|0.55|0.4342|304940000|308370000|2022-02-10|15/12/2021|0.39|0.4667|305580000|293490000|2021-11-04|15/09/2021|0.69|0.4872|285350000|296690000|2021-08-05|15/06/2021|0.5625|0.309|279800000|287670000|2021-05-06|15/03/2021|0.47|0.1922|270680000|279680000|2021-02-11|15/12/2020|0.23|0.1905|277640000|285010000|2020-11-05|15/09/2020|0.07|0.2116|251900000|251920000|2020-08-03|15/06/2020|0.11|0.17|232510000|240190000|2020-05-07|15/03/2020|0.63|0.36|281730000|281060000|2020-02-12|15/12/2019|0.24|0.39|290150000|286720000||2019-08-01|15/06/2019|0.31|0.34|272440000|272160000|2019-05-02|15/03/2019|0.54|0.35|280230000|281580000|2019-02-13|15/12/2018|0.46|0.38|277070000|276620000|2018-10-25|15/09/2018|0.41|0.38|274440000|272580000|2018-08-02|15/06/2018|0.28|0.34|275820000|276230000|2018-04-30|15/03/2018|0.31|0.36|276700000|274570000|2018-02-08|15/12/2017|0.5|0.33|265750000|266270000|2017-11-01|15/09/2017|0.35|0.31|268250000|264110000
2022-06-04 22:39:06|00420|7945|/equities/regions-fin|SnP500/R1000VALUE|RF|USD|Financial|Banks|United States|US7591EP1005|19626|Regions Financial Stock Price Today (RF) - Investing.com|20.33B|20330000000|21.75|9,141,647|-5.19%|18.02-25.57|21.67-21.96|21.89|934499667|1.27|9.03|3.31B|3310000000|2.41|0.68|3.13%|Jul 22, 2022|2022-07-22|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|34|0.0069|-0.1818|0.028|-0.1476|0.0047|11.0047|2.2438|2022-07-22|15/06/2022||0.5295||1680000000|2022-04-22|15/03/2022|0.55|0.4737|1600000000|1610000000|2022-01-20|15/12/2021|0.43|0.4937|1630000000|1630000000|2021-10-22|15/09/2021|0.6633|0.5254|1610000000|1560000000|2021-07-23|15/06/2021|0.77|0.53|1560000000|1550000000|2021-04-23|15/03/2021|0.63|0.4766|1600000000|1550000000|2021-01-22|15/12/2020|0.6294|0.4211|1660000000|1560000000|2020-10-20|15/09/2020|0.4888|0.3266|1600000000|1500000000|2020-07-17|15/06/2020|-0.2305|0.03|1540000000|1470000000|2020-04-17|15/03/2020|0.1478|0.22|1410000000|1460000000|2020-01-17|15/12/2019|0.4032|0.39|1480000000|1480000000||2019-07-19|15/06/2019|0.3984|0.39|1460000000|1480000000|2019-04-18|15/03/2019|0.3754|0.37|1450000000|1460000000|2019-01-18|15/12/2018|0.37|0.38|1440000000|1480000000|2018-10-23|15/09/2018|0.32|0.36|1460000000|1460000000|2018-07-20|15/06/2018|0.35|0.33|1440000000|1440000000|2018-04-20|15/03/2018|0.3351|0.31|1410000000|1440000000|2018-01-19|15/12/2017|0.314|0.26|1470000000|1436000000|2017-10-24|15/09/2017|0.2484|0.25|1430000000|1440000000
2022-06-04 22:39:10|00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|RSG|USD|Industrials|Commercial Services & Supplies|United States|US7607591002|35000|Republic Services Stock Price Today (RSG) - Investing.com|42.46B|42460000000|134.41|1,258,173|23.44%|106.46-145.98|133.71-135.01|135.39|315890897|0.76|31.82|11.67B|11670000000|4.22|1.84|1.37%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0097|0.0617|0.0065|0.0348|0.01|23.8994|2.2023|2022-07-28|15/06/2022||1.18||3270000000|2022-05-05|15/03/2022|1.14|1.05|2970000000|2890000000|2022-02-10|15/12/2021|1.02|1.01|2950000000|2870000000|2021-10-28|15/09/2021|1.11|1.05|2930000000|2840000000|2021-07-29|15/06/2021|1.09|0.956|2810000000|2710000000|2021-05-05|15/03/2021|0.93|0.8461|2600000000|2620000000|2021-02-22|15/12/2020|1|0.8068|2570000000|2570000000|2020-11-05|15/09/2020|1|0.815|2570000000|2580000000|2020-08-06|15/06/2020|0.81|0.59|2450000000|2390000000|2020-05-05|15/03/2020|0.77|0.75|2550000000|2520000000|2020-02-13|15/12/2019|0.91|0.88|2580000000|2630000000||2019-07-25|15/06/2019|0.79|0.77|2610000000|2620000000|2019-04-25|15/03/2019|0.73|0.73|2470000000|2500000000|2019-02-07|15/12/2018|0.8|0.78|2530000000|2540000000|2018-10-25|15/09/2018|0.82|0.81|2570000000|2570000000|2018-07-26|15/06/2018|0.73|0.75|2520000000|2530000000|2018-05-02|15/03/2018|0.74|0.68|2430000000|2420000000|2018-02-08|15/12/2017|0.61|0.57|2560000000|2516000000|2017-11-02|15/09/2017|0.67|0.63|2560000000|2538000000
2022-06-04 22:39:14|00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|RMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US7611521078|7970|ResMed Stock Price Today (RMD) - Investing.com|30.47B|30470000000|208.31|554,889|2.15%|189.4-301.34|206.07-210.01|211.26|146284655|0.45|39.25|3.54B|3540000000|5.31|1.68|0.81%|Aug 04, 2022|2022-08-04|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|31|4|29|-0.0077|0.0727|0.0746|0.0338|0.0111|30.4007|6.7438|2022-08-04|15/06/2022||1.42||910640000|2022-04-28|15/03/2022|1.32|1.46|864500000|904590000|2022-01-27|15/12/2021|1.47|1.5|894870000|921910000|2021-10-28|15/09/2021|1.51|1.37|904020000|856610000|2021-08-05|15/06/2021|1.35|1.29|876100000|799540000|2021-04-29|15/03/2021|1.3|1.28|768770000|797030000|2021-01-28|15/12/2020|1.41|1.26|800010000|782570000|2020-10-29|15/09/2020|1.27|1.01|751940000|710060000|2020-08-05|15/06/2020|1.33|1.1|770340000|752040000|2020-04-30|15/03/2020|1.29|1.03|769460000|724070000|2020-01-30|15/12/2019|1.21|0.95|736200000|672900000||2019-07-25|15/06/2019|0.95|0.92|704960000|699140000|2019-05-02|15/03/2019|0.89|0.84|662230000|659420000|2019-01-24|15/12/2018|1|0.94|651100000|673700000|2018-10-25|15/09/2018|0.81|0.78|588280000|574330000|2018-08-02|15/06/2018|0.95|0.95|623630000|625070000|2018-04-26|15/03/2018|0.92|0.85|591630000|578650000|2018-01-22|15/12/2017|1|0.70|601300000|515630000|2017-10-26|15/09/2017|0.66|0.64|523660000|474110000
2022-06-04 22:39:19|00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|RHI|USD|Industrials|Professional Services|United States|US7703231032|13000|Robert Half  Stock Price Today (RHI) - Investing.com|9.79B|9790000000|89.99|903,548|-0.09%|83.46-125.77|88.73-91.02|89.93|108756568|1.46|15.25|6.88B|6880000000|5.9|1.72|1.91%|Jul 26, 2022|2022-07-26|Sell||Neutral|Sell||Sell|Sell||Neutral|37|4|35|-0.0077|0.0591|0.0099|0.0519|0.0173|18.7043|1.1597|2022-07-26|15/06/2022||1.59||1900000000|2022-04-26|15/03/2022|1.52|1.46|1810000000|1800000000|2022-01-27|15/12/2021|1.51|1.45|1770000000|1710000000|2021-10-21|15/09/2021|1.53|1.4|1710000000|1650000000|2021-07-22|15/06/2021|1.33|1.05|1580000000|1480000000|2021-04-21|15/03/2021|0.98|0.8016|1400000000|1350000000|2021-01-28|15/12/2020|0.84|0.6833|1300000000|1220000000|2020-10-22|15/09/2020|0.67|0.583|1190000000|1180000000|2020-07-23|15/06/2020|0.41|0.37|1110000000|1130000000|2020-04-23|15/03/2020|0.79|0.77|1510000000|1460000000|2020-01-30|15/12/2019|0.98|0.98|1540000000|1540000000||2019-07-23|15/06/2019|0.98|0.98|1520000000|1520000000|2019-04-23|15/03/2019|0.93|0.95|1470000000|1500000000|2019-01-29|15/12/2018|0.95|0.91|1480000000|1460000000|2018-10-23|15/09/2018|0.95|0.91|1470000000|1460000000|2018-07-24|15/06/2018|0.89|0.85|1460000000|1430000000|2018-04-24|15/03/2018|0.78|0.74|1400000000|1360000000|2018-01-30|15/12/2017|0.65|0.51|1350000000|1315000000|2017-10-24|15/09/2017|0.68|0.70|1320000000|1335000000
2022-06-04 22:39:23|00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|ROK|USD|Industrials|Electrical Equipment|United States|US7739031091|0|Rockwell Stock Price Today (ROK) - Investing.com|25.38B|25380000000|218.27|912,229|-20.47%|191.07-354.99|215.46-219.59|220.16|116261568|1.42|39.70|7.32B|7320000000|5.5|4.48|2.05%|Jul 27, 2022|2022-07-27|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|37|4|35|-0.003|0.0732|0.0351|0.0158|0.0204|23.372|3.0346|2022-07-27|15/06/2022||2.39||2030000000|2022-05-03|15/03/2022|1.66|2.25|1810000000|1950000000|2022-01-27|15/12/2021|2.14|1.92|1860000000|1820000000|2021-11-02|15/09/2021|2.33|2.16|1810000000|1900000000|2021-07-27|15/06/2021|2.31|2.09|1850000000|1790000000|2021-04-28|15/03/2021|2.41|2.15|1780000000|1730000000|2021-01-26|15/12/2020|2.38|1.89|1570000000|1620000000|2020-11-10|15/09/2020|1.87|1.77|1570000000|1590000000|2020-07-28|15/06/2020|1.27|1.16|1390000000|1380000000|2020-04-28|15/03/2020|2.43|1.82|1680000000|1610000000|2020-01-29|15/12/2019|2.11|2.1|1680000000|1630000000||2019-07-25|15/06/2019|2.4|2.29|1670000000|1720000000|2019-04-25|15/03/2019|2.04|2.08|1660000000|1710000000|2019-01-29|15/12/2018|2.21|1.99|1640000000|1630000000|2018-11-07|15/09/2018|2.11|2.02|1730000000|1770000000|2018-07-25|15/06/2018|2.16|2.05|1700000000|1690000000|2018-04-25|15/03/2018|1.89|1.82|1650000000|1660000000|2018-01-24|15/12/2017|1.96|1.44|1590000000|1418000000|2017-11-08|15/09/2017|1.69|1.73|1670000000|1676000000
2022-06-04 22:39:26|00425|13863|/equities/roper-industries|SnP500/R1000VALUE|ROP|USD|Information Technology|Software|United States|US7766961061|19300|Roper Industries Stock Price Today (ROP) - Investing.com|45.76B|45760000000|432.06|588,740|-3.36%|402.05-505|430.33-439.22|441.44|105912655|1.01|46.14|7.3B|7300000000|9.36|2.48|0.57%|Aug 02, 2022|2022-08-02|Strong Sell||Neutral|Strong Buy||Sell|Strong Sell||Neutral|37|4|35|0.0058|0.0294|0.002|0.0339|0.0191|26.9654|6.0149|2022-08-02|15/06/2022||3.83||1550000000|2022-04-26|15/03/2022|3.77|3.68|1530000000|1480000000|2022-02-02|15/12/2021|3.73|3.67|1510000000|1500000000|2021-10-22|15/09/2021|3.61|3.83|1460000000|1610000000|2021-07-23|15/06/2021|3.76|3.67|1590000000|1580000000|2021-04-27|15/03/2021|3.6|3.32|1530000000|1510000000|2021-01-29|15/12/2020|3.56|3.49|1510000000|1530000000|2020-10-27|15/09/2020|3.17|3.05|1370000000|1370000000|2020-07-28|15/06/2020|2.94|2.67|1310000000|1250000000|2020-04-28|15/03/2020|3.05|2.91|1350000000|1300000000|2020-01-30|15/12/2019|3.39|3.35|1400000000|1400000000||2019-07-25|15/06/2019|3.07|3.05|1330000000|1350000000|2019-04-25|15/03/2019|3.3|2.78|1290000000|1280000000|2019-02-01|15/12/2018|3.22|3.13|1380000000|1350000000|2018-10-26|15/09/2018|3.09|2.94|1320000000|1310000000|2018-07-26|15/06/2018|2.89|2.7|1300000000|1240000000|2018-04-20|15/03/2018|2.61|2.5|1210000000|1170000000|2018-02-02|15/12/2017|2.7|2.61|1230000000|1237000000|2017-10-30|15/09/2017|2.36|2.30|1170000000|1166000000
2022-06-04 22:39:29|00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|RCL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|LR0008862868|84950|Royal Caribbean Cruises Stock Price Today (RCL) - Investing.com|14.36B|14360000000|56.33|3,633,281|-40.53%|48.9-98.27|55.52-57.25|57.75|254956303|2.41|-|2.55B|2550000000|-20.79|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|34|0.0237|0.1293|-0.0891|0.326|0.2006|18.4041|11.8232|2022-08-03|15/06/2022||-2.23||2130000000|2022-05-05|15/03/2022|-4.57|-4.46|1060000000|1150000000|2022-02-04|15/12/2021|-4.78|-3.92|982250000|1040000000|2021-10-29|15/09/2021|-4.91|-4.39|456960000|567030000|2021-08-04|15/06/2021|-5.06|-4.35|50910000|152380000|2021-04-29|15/03/2021|-4.44|-4.61|42010000|43880000|2021-02-22|15/12/2020|-5.02|-5.2|34140000|35620000|2020-10-29|15/09/2020|-5.62|-5.12|-33690000|11900000|2020-08-10|15/06/2020|-6.13|-4.82|175610000|47450000|2020-05-20|15/03/2020|-1.48|-0.42|2030000000|2040000000|2020-02-04|15/12/2019|1.42|1.42|2520000000|2540000000||2019-07-25|15/06/2019|2.54|2.45|2810000000|2800000000|2019-05-01|15/03/2019|1.31|1.11|2440000000|2380000000|2019-01-30|15/12/2018|1.53|1.51|2330000000|2310000000|2018-10-25|15/09/2018|3.98|3.97|2800000000|2820000000|2018-08-02|15/06/2018|2.27|1.97|2340000000|2340000000|2018-04-26|15/03/2018|1.09|0.97|2030000000|2050000000|2018-01-24|15/12/2017|1.34|1.20|2000000000|1969000000|2017-11-07|15/09/2017|3.49|3.40|2570000000|2564000000
2022-06-04 22:39:33|00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|SPGI|USD|Financial|Capital Markets|United States|US78409V1044|22850|McGraw Stock Price Today (SPGI) - Investing.com|114.18B|114180000000|335.93|2,594,413|-11.91%|311.87-484.21|331.83-338.73|343.04|339900000|1.06|24.25|8.67B|8670000000|13.86|3.40|1.01%|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|0.0162|0.0775|0.0529|0.0437|0.0179|24.7403|10.2818|2022-07-28|15/06/2022||3.06||3060000000|2022-05-03|15/03/2022|2.89|3|3070000000|2900000000|2022-02-08|15/12/2021|3.15|3.13|2090000000|2050000000|2021-10-26|15/09/2021|3.54|3.16|2090000000|1990000000|2021-07-29|15/06/2021|3.62|3.27|2110000000|1990000000|2021-04-29|15/03/2021|3.39|3.07|2020000000|1940000000|2021-02-09|15/12/2020|2.71|2.53|1870000000|1760000000|2020-10-27|15/09/2020|2.85|2.57|1850000000|1740000000|2020-07-28|15/06/2020|3.4|2.66|1940000000|1770000000|2020-04-28|15/03/2020|2.73|2.3|1790000000|1660000000|2020-02-06|15/12/2019|2.53|2.41|1740000000|1700000000||2019-08-01|15/06/2019|2.43|2.28|1700000000|1650000000|2019-05-02|15/03/2019|2.11|2.12|1560000000|1600000000|2019-02-07|15/12/2018|2.22|2.2|1520000000|1600000000|2018-10-25|15/09/2018|2.11|2.04|1550000000|1590000000|2018-07-26|15/06/2018|2.17|2.13|1600000000|1600000000|2018-04-26|15/03/2018|2|1.97|1570000000|1540000000|2018-02-06|15/12/2017|1.85|1.61|1590000000|1497000000|2017-10-26|15/09/2017|1.71|1.53|1510000000|1453000000
2022-06-04 22:39:37|00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|SBAC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US78410G1040|1483|SBA Stock Price Today (SBAC) - Investing.com|35.54B|35540000000|329.56|685,156|6.51%|286.41-391.15|328.81-333.99|335.97|107829051|0.41|83.14|2.93B|2930000000|3.96|2.84|0.86%|Aug 01, 2022|2022-08-01|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|37|4|35|-0.0002|-0.8248|0.0131|-0.1594|0.0189|107.55|10.502|2022-08-01|15/06/2022||0.9264||626110000|2022-04-25|15/03/2022|1.72|0.9964|619770000|603500000|2022-02-28|15/12/2021|0.44|0.6828|595260000|591240000|2021-11-01|15/09/2021|0.43|0.808|589310000|576360000|2021-08-02|15/06/2021|1.37|0.6827|575530000|558980000|2021-04-26|15/03/2021|-0.11|0.1502|548740000|540950000|2021-02-22|15/12/2020|0.94|0.5225|535910000|529840000|2020-11-02|15/09/2020|0.2|0.3467|522940000|518440000|2020-08-03|15/06/2020|0.2|0.28|507230000|499970000|2020-05-05|15/03/2020|-1.14|0.4|517070000|511070000|2020-02-20|15/12/2019|0.59|0.39|513660000|506560000||2019-07-29|15/06/2019|0.28|0.22|500150000|488310000|2019-04-29|15/03/2019|0.23|0.22|493290000|481360000|2019-02-21|15/12/2018|0.5|0.45|483850000|472840000|2018-11-05|15/09/2018|0.14|0.25|467220000|459250000|2018-07-30|15/06/2018|-0.5|0.15|456320000|457410000|2018-04-30|15/03/2018|0.27|0.2|458300000|453380000|2018-02-26|15/12/2017|0.06|0.18|443070000|436500000|2017-10-30|15/09/2017|0.41|0.25|433950000|431550000
2022-06-04 22:39:40|00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|SLB|USD|Energy|Energy Equipment & Services|United States|AN8068571086|92000|Schlumberger Stock Price Today (SLB) - Investing.com|67.1B|67100000000|47.47|14,898,881|29.98%|25.9-48.69|46.33-47.73|46.3|1413460705|1.9|32.47|23.67B|23670000000|1.46|0.70|1.47%|Jul 22, 2022|2022-07-22|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0009|-0.1532|0.0416|0.0398|-0.0042|39.1163|2.4777|2022-07-22|15/06/2022||0.4||6270000000|2022-04-22|15/03/2022|0.34|0.3321|5960000000|5910000000|2022-01-21|15/12/2021|0.41|0.389|6230000000|6090000000|2021-10-22|15/09/2021|0.36|0.3568|5850000000|5940000000|2021-07-23|15/06/2021|0.3|0.2593|5630000000|5510000000|2021-04-23|15/03/2021|0.21|0.1867|5220000000|5090000000|2021-01-22|15/12/2020|0.22|0.1735|5530000000|5240000000|2020-10-16|15/09/2020|0.16|0.1246|5260000000|5400000000|2020-07-24|15/06/2020|0.05|-0.01|5360000000|5370000000|2020-04-17|15/03/2020|0.25|0.25|7460000000|7530000000|2020-01-17|15/12/2019|0.39|0.37|8230000000|8160000000||2019-07-19|15/06/2019|0.35|0.35|8270000000|8110000000|2019-04-18|15/03/2019|0.3|0.3|7880000000|7810000000|2019-01-18|15/12/2018|0.36|0.36|8180000000|8040000000|2018-10-19|15/09/2018|0.46|0.45|8500000000|8580000000|2018-07-20|15/06/2018|0.43|0.42|8300000000|8360000000|2018-04-20|15/03/2018|0.38|0.37|7830000000|7810000000|2018-01-19|15/12/2017|0.48|0.44|8180000000|8126000000|2017-10-20|15/09/2017|0.42|0.42|7910000000|7905000000
2022-06-04 22:39:48|00430|8940|/equities/seagate-technology|SnP500|STX|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|IE00BKVD2N49|40000|Seagate Stock Price Today (STX) - Investing.com|17.77B|17770000000|82.71|1,952,998|-15.23%|76.28-117.67|81.75-83.73|84.64|214843969|1.02|10.17|12.05B|12050000000|8.13|2.80|3.39%|Jul 20, 2022|2022-07-20|Strong Sell||Neutral|Neutral||Strong Sell|Sell||Sell|36|4|34|-0.0118|0.0593|-0.0159|0.0903|0.0013|11.4329|0.9938|2022-07-20|15/06/2022||1.92||2810000000|2022-04-27|15/03/2022|1.81|1.87|2800000000|2800000000|2022-01-26|15/12/2021|2.41|2.36|3120000000|3110000000|2021-10-22|15/09/2021|2.35|2.21|3120000000|3110000000|2021-07-21|15/06/2021|2|1.87|3010000000|2970000000|2021-04-22|15/03/2021|1.48|1.33|2730000000|2680000000|2021-01-21|15/12/2020|1.29|1.13|2620000000|2560000000|2020-10-22|15/09/2020|0.93|0.8859|2310000000|2350000000|2020-07-28|15/06/2020|1.2|1.29|2520000000|2620000000|2020-04-22|15/03/2020|1.38|1.3|2720000000|2610000000|2020-02-04|15/12/2019|1.35|1.31|2700000000|2720000000||2019-08-02|15/06/2019|0.86|0.84|2370000000|2330000000|2019-04-30|15/03/2019|0.83|0.71|2310000000|2320000000|2019-02-04|15/12/2018|1.41|1.27|2720000000|2710000000|2018-11-02|15/09/2018|1.7|1.55|2990000000|2960000000|2018-07-30|15/06/2018|1.62|1.45|2840000000|2800000000|2018-05-01|15/03/2018|1.46|1.33|2800000000|2750000000|2018-01-29|15/12/2017|1.48|1.08|2910000000|2823000000|2017-10-23|15/09/2017|0.96|0.90|2630000000|2786000000
2022-06-04 22:39:52|00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|SEE|USD|Materials|Containers & Packaging|United States|US81211K1007|16500|Sealed Air Stock Price Today (SEE) - Investing.com|9.17B|9170000000|62.79|828,048|8.61%|53.87-70.72|62.67-63.45|63.67|146084428|1.19|17.68|5.68B|5680000000|3.55|0.80|1.27%|Aug 04, 2022|2022-08-04|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|37|4|35|0.0178|0.1313|0.0599|0.0527|-0.0032|17.868|1.1443|2022-08-04|15/06/2022||0.9906||1440000000|2022-05-03|15/03/2022|1.12|0.9298|1420000000|1390000000|2022-02-17|15/12/2021|1.12|1.13|1530000000|1490000000|2021-11-02|15/09/2021|0.86|0.8236|1410000000|1370000000|2021-08-03|15/06/2021|0.79|0.7792|1330000000|1280000000|2021-05-04|15/03/2021|0.78|0.7024|1270000000|1220000000|2021-02-09|15/12/2020|0.89|0.7824|1340000000|1300000000|2020-10-28|15/09/2020|0.8199|0.663|1240000000|1190000000|2020-08-06|15/06/2020|0.76|0.57|1150000000|1090000000|2020-05-05|15/03/2020|0.73|0.58|1170000000|1130000000|2020-02-11|15/12/2019|0.78|0.74|1300000000|1300000000||2019-08-02|15/06/2019|0.8|0.64|1160000000|1170000000|2019-05-01|15/03/2019|0.59|0.57|1110000000|1130000000|2019-02-07|15/12/2018|0.75|0.67|1260000000|1200000000|2018-11-01|15/09/2018|0.61|0.61|1190000000|1180000000|2018-08-02|15/06/2018|0.64|0.58|1160000000|1150000000|2018-05-03|15/03/2018|0.51|0.5|1130000000|1130000000|2018-02-08|15/12/2017|0.58|0.57|1230000000|1193000000|2017-11-08|15/09/2017|0.46|0.47|1130000000|1110000000
2022-06-04 22:39:55|00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|SRE|USD|Utilities|Multi-Utilities|United States|US8168511090|15390|Sempra  Stock Price Today (SRE) - Investing.com|50.37B|50370000000|160.25|1,662,443|16.96%|119.56-173.28|160-162.8|162.91|314304730|0.63|50.68|13.42B|13420000000|3.16|4.58|2.86%|Aug 05, 2022|2022-08-05|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|-0.0025|0.0703|-0.0285|0.0834|0.0248|20.3946|3.2391|2022-08-05|15/06/2022||1.66||2930000000|2022-05-05|15/03/2022|2.91|2.8|3820000000|3390000000|2022-02-25|15/12/2021|2.16|2|3840000000|3550000000|2021-11-05|15/09/2021|1.7|1.7|3010000000|2820000000|2021-08-05|15/06/2021|1.63|1.59|2740000000|2530000000|2021-05-05|15/03/2021|2.95|2.61|3260000000|3350000000|2021-02-25|15/12/2020|1.9|1.58|3170000000|3210000000|2020-11-05|15/09/2020|1.31|1.52|2640000000|2650000000|2020-08-05|15/06/2020|1.65|1.57|2530000000|2500000000|2020-05-04|15/03/2020|3.08|2.26|3030000000|3150000000|2020-02-27|15/12/2019|1.55|1.48|2940000000|3600000000||2019-08-02|15/06/2019|1.1|1.16|2230000000|2770000000|2019-05-07|15/03/2019|1.92|1.68|2900000000|3130000000|2019-02-26|15/12/2018|1.56|1.46|3220000000|2970000000|2018-11-07|15/09/2018|1.23|1.13|2940000000|2710000000|2018-08-06|15/06/2018|1.35|1.17|2560000000|2650000000|2018-05-07|15/03/2018|1.43|1.62|2960000000|3070000000|2018-02-27|15/12/2017|1.54|1.41|2960000000|2820000000|2017-10-30|15/09/2017|1.04|1.05|2680000000|2655000000
2022-06-04 22:40:08|00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|SHW|USD|Materials|Chemicals|United States|US8243481061|61000|Sherwin-Williams Stock Price Today (SHW) - Investing.com|69.6B|69600000000|268.88|1,757,627|-4.84%|233.32-354.15|266.41-273.43|269.49|258845755|1|39.16|20.29B|20290000000|6.87|2.40|0.89%|Jul 26, 2022|2022-07-26|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|0.007|0.6186|0.0023|0.1215|0.0266|13.7921|2.4479|2022-07-26|15/06/2022||2.77||6040000000|2022-04-26|15/03/2022|1.61|1.54|5000000000|4910000000|2022-01-14|15/12/2021|1.35|1.68|4760000000|4760000000|2021-10-26|15/09/2021|2.09|2.11|5150000000|5090000000|2021-07-27|15/06/2021|2.65|2.67|5380000000|5390000000|2021-04-27|15/03/2021|2.06|1.64|4660000000|4520000000|2021-01-28|15/12/2020|1.7|4.85|4490000000|4340000000|2020-10-27|15/09/2020|8.29|7.79|5120000000|5070000000|2020-07-28|15/06/2020|7.1|5.69|4600000000|4550000000|2020-04-29|15/03/2020|4.08|3.92|4150000000|4130000000|2020-01-30|15/12/2019|4.27|4.39|4110000000|4200000000||2019-07-23|15/06/2019|6.57|6.38|4880000000|4940000000|2019-04-23|15/03/2019|3.6|3.66|4040000000|4090000000|2019-01-31|15/12/2018|3.54|3.6|4060000000|4070000000|2018-10-25|15/09/2018|5.68|5.75|4730000000|4810000000|2018-07-24|15/06/2018|5.73|5.65|4770000000|4720000000|2018-04-24|15/03/2018|3.57|3.15|3970000000|3940000000|2018-01-25|15/12/2017|3.16|3.12|3980000000|3939000000|2017-10-24|15/09/2017|4.75|4.65|4510000000|4437000000
2022-06-04 22:40:16|00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|SIG|USD|Consumer Discretionary|Specialty Retail|United States|BMG812761002|30856|Signet Jewelers Stock Price Today (SIG) - Investing.com|3.12B|3120000000|62.61|1,297,305|3.15%|48.31-111.92|61.34-63.18|62.87|49873511|2.41|5.37|7.83B|7830000000|11.66|0.80|1.28%|Aug 25, 2022|2022-08-25|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|33|0.0221|-0.1097|0.0271|0.3441|0.1848|15.8455|0.6461|2022-08-25|15/07/2022||2.59||1800000000|2022-06-09|15/04/2022||2.36||1810000000|2022-03-17|15/01/2022|5.01|5.01|2810000000|2770000000|2021-12-02|15/10/2021|1.43|0.7184|1540000000|1430000000|2021-09-02|15/07/2021|3.57|1.7|1800000000|1650000000|2021-06-10|15/04/2021|2.23|1.27|1690000000|1620000000|2021-03-18|15/01/2021|4.15|3.54|2190000000|2100000000|2020-12-03|15/10/2020|0.11|-0.6571|1300000000|1140000000|2020-09-03|15/07/2020|-1.13|-2.07|888000000|788510000|2020-06-09|15/04/2020|-1.59|-2.97|852100000|861740000|2020-03-26|15/01/2020|3.67|3.5|2150000000|2120000000||2019-09-05|15/07/2019|0.51|0.24|1360000000|1340000000|2019-06-06|15/04/2019|0.08|-0.23|1430000000|1420000000|2019-04-03|15/01/2019|3.96|3.82|2150000000|2140000000|2018-12-06|15/10/2018|-1.06|-1.08|1190000000|1160000000|2018-08-30|15/07/2018|0.52|0.2|1420000000|1340000000|2018-06-06|15/04/2018|0.1|-0.08|1480000000|1400000000|2018-03-14|15/01/2018|4.28|4.25|2290000000|2240000000|2017-11-21|15/10/2017|-0.10|0.20|1160000000|1177000000
2022-06-04 22:40:20|00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|SPG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8288061091|2850|Simon Property Stock Price Today (SPG) - Investing.com|41.34B|41340000000|109.95|2,149,139|-17.98%|103.46-171.12|109.58-111.61|112.32|375963293|1.47|16.22|5.17B|5170000000|6.78|6.80|6.18%|Aug 01, 2022|2022-08-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0144|0.1413|0.0256|0.033|0.004|27.2962|11.085|2022-08-01|15/06/2022||1.47||1220000000|2022-05-09|15/03/2022|1.3|1.3|1300000000|1200000000|2022-02-07|15/12/2021|1.53|1.48|1330000000|1260000000|2021-11-01|15/09/2021|2.07|1.05|1300000000|1180000000|2021-08-02|15/06/2021|1.88|1.05|1250000000|1110000000|2021-05-10|15/03/2021|1.36|1.03|1240000000|1100000000|2021-02-08|15/12/2020|0.86|0.9074|1130000000|1130000000|2020-11-09|15/09/2020|0.48|0.967|1060000000|1120000000|2020-08-10|15/06/2020|0.83|0.7|1060000000|1090000000|2020-05-11|15/03/2020|1.43|1.56|1350000000|1320000000|2020-02-04|15/12/2019|1.66|1.66|1490000000|1440000000||2019-07-31|15/06/2019|1.6|1.63|1400000000|1340000000|2019-04-30|15/03/2019|1.78|1.61|1450000000|1440000000|2019-02-01|15/12/2018|2.3|1.91|1460000000|1440000000|2018-10-25|15/09/2018|1.8|1.74|1410000000|1380000000|2018-07-30|15/06/2018|1.77|1.64|1390000000|1360000000|2018-04-27|15/03/2018|2|1.53|1400000000|1330000000|2018-01-31|15/12/2017|1.84|1.77|1430000000|1424000000|2017-10-27|15/09/2017|1.65|1.63|1400000000|1370000000
2022-06-04 22:40:23|00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|SLG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US78440X8873|794|SL Green Stock Price Today (SLG) - Investing.com|3.79B|3790000000|58.54|827,663|-27%|58.34-85.33|58.34-60.03|60.14|64813786|1.41|9.02|1.03B|1030000000|6.49|3.7296|6.37%|Jul 20, 2022|2022-07-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0035|-5.6818|0.1218|-0.9733|-0.0354|-21.8197|5.7147|2022-07-20|15/06/2022||-0.0949||142110000|2022-04-20|15/03/2022|0.11|-0.0479|136480000|141470000|2022-01-26|15/12/2021|-0.82|-0.1941|135210000|149270000|2021-10-20|15/09/2021|5.75|-0.1202|142700000|168670000|2021-07-21|15/06/2021|1.51|-0.0107|163920000|171550000|2021-04-21|15/03/2021|-0.11|0.167|162810000|178410000|2021-01-27|15/12/2020|2.41|-0.2657|165240000|181800000|2020-10-21|15/09/2020|0.19|-0.301|173540000|189650000|2020-07-22|15/06/2020|0.74|0.06|174140000|196110000|2020-04-22|15/03/2020|1.47|0.45|195460000|220620000|2020-01-22|15/12/2019|0.22|0.35|250450000|249440000||2019-07-17|15/06/2019|1.94|0.39|216480000|243500000|2019-04-17|15/03/2019|0.52|0.38|212640000|246230000|2019-01-23|15/12/2018|-0.73|0.24|216480000|253810000|2018-10-17|15/09/2018|1.03|0.39|221760000|253440000|2018-07-18|15/06/2018|1.19|0.39|238420000|246350000|2018-04-18|15/03/2018|1.12|0.45|241770000|301890000|2018-01-24|15/12/2017|0.29|0.41|306870000|273350000|2017-10-18|15/09/2017|0.4|-0.07|319510000|280290000
2022-06-04 22:40:26|00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|SNA|USD|Industrials|Machinery|United States|US8330341012|12300|Snap On Stock Price Today (SNA) - Investing.com|11.75B|11750000000|220.19|399,418|-13.16%|197.75-254.58|218.05-220.42|220.49|53374248|1.08|14.27|4.67B|4670000000|15.43|5.68|2.58%|Jul 21, 2022|2022-07-21|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|37|4|35|0.0081|0.0623|0.015|0.0382|0.0138|15.684|2.3437|2022-07-21|15/06/2022||3.9||1100000000|2022-04-21|15/03/2022|4|3.66|1100000000|1060000000|2022-02-03|15/12/2021|4.1|3.69|1110000000|1100000000|2021-10-21|15/09/2021|3.57|3.4|1040000000|1000000000|2021-07-22|15/06/2021|3.76|3.22|1080000000|992130000|2021-04-22|15/03/2021|3.5|3.06|1020000000|945810000|2021-02-04|15/12/2020|3.84|2.94|1070000000|942780000|2020-10-22|15/09/2020|3.28|2.16|941600000|817140000|2020-07-31|15/06/2020|1.91|1.78|724300000|726670000|2020-04-21|15/03/2020|2.6|2.7|852200000|877690000|2020-02-06|15/12/2019|3.08|3.08|955200000|965580000||2019-07-18|15/06/2019|3.22|3.21|951300000|959330000|2019-04-18|15/03/2019|3.01|2.9|921700000|933120000|2019-02-07|15/12/2018|3.03|3.02|952500000|968750000|2018-10-18|15/09/2018|2.88|2.86|898100000|928740000|2018-07-19|15/06/2018|3.11|2.95|954600000|952040000|2018-04-19|15/03/2018|2.79|2.72|935500000|926520000|2018-02-08|15/12/2017|2.69|2.66|974600000|940500000|2017-10-19|15/09/2017|2.45|2.42|903800000|889220000
2022-06-04 22:40:30|00438|7956|/equities/southern-co|SnP500/R1000VALUE|SO|USD|Utilities|Electric Utilities|United States|US8425871071|27839|Southern Stock Price Today (SO) - Investing.com|79.97B|79970000000|75.26|5,406,484|16.75%|60.12-77.24|75.12-75.93|75.95|1062524675|0.47|35.12|23.85B|23850000000|2.14|2.72|3.61%|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0034|0.0524|-0.025|0.2815|0.8925|21.1223|2.7226|2022-08-03|15/06/2022||0.8091||5410000000|2022-04-28|15/03/2022|0.97|0.9069|6650000000|6000000000|2022-02-17|15/12/2021|0.36|0.3536|5770000000|4620000000|2021-11-04|15/09/2021|1.23|1.22|6240000000|6120000000|2021-07-29|15/06/2021|0.84|0.7924|5200000000|5050000000|2021-04-29|15/03/2021|0.98|0.8327|5910000000|5490000000|2021-02-18|15/12/2020|0.47|0.4159|5120000000|5790000000|2020-10-29|15/09/2020|1.22|1.21|5620000000|6360000000|2020-07-30|15/06/2020|0.78|0.67|4620000000|4920000000|2020-04-30|15/03/2020|0.78|0.71|5020000000|5470000000|2020-02-20|15/12/2019|0.27|0.27|4910000000|5290000000||2019-07-31|15/06/2019|0.8|0.73|5100000000|5150000000|2019-05-01|15/03/2019|0.7|0.72|5410000000|5710000000|2019-02-20|15/12/2018|0.25|0.23|5340000000|4660000000|2018-11-07|15/09/2018|1.14|1.08|6160000000|6400000000|2018-08-08|15/06/2018|0.8|0.68|5630000000|5300000000|2018-05-02|15/03/2018|0.88|0.83|6370000000|5920000000|2018-02-21|15/12/2017|0.51|0.46|5630000000|5030000000|2017-11-01|15/09/2017|1.12|1.07|6200000000|6122000000
2022-06-04 22:40:34|00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|LUV|USD|Industrials|Airlines|United States|US8447411088|55093|Southwest Stock Price Today (LUV) - Investing.com|26B|26000000000|43.84|6,529,213|-24.75%|36.75-59.3|43.06-44.15|44.57|592956438|0.93|46.48|18.43B|18430000000|0.94|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|36|4|34|0.0005|0.0441|0.0023|0.3934|0.0393|7.1862|1.6515|2022-07-28|15/06/2022||1.07||6460000000|2022-04-28|15/03/2022|-0.32|-0.3045|4690000000|4670000000|2022-01-27|15/12/2021|0.14|0.0714|5050000000|5010000000|2021-10-21|15/09/2021|-0.23|-0.2732|4680000000|4580000000|2021-07-22|15/06/2021|-0.35|-0.2239|4010000000|3940000000|2021-04-22|15/03/2021|-1.72|-1.85|2050000000|2070000000|2021-01-28|15/12/2020|-1.29|-1.68|2010000000|2100000000|2020-10-22|15/09/2020|-1.99|-2.35|1790000000|1700000000|2020-07-23|15/06/2020|-2.67|-2.72|1010000000|947860000|2020-04-28|15/03/2020|-0.15|-0.29|4230000000|4580000000|2020-01-23|15/12/2019|0.98|1.09|5730000000|5720000000||2019-07-25|15/06/2019|1.37|1.34|5910000000|5940000000|2019-04-25|15/03/2019|0.7|0.61|5150000000|5120000000|2019-01-24|15/12/2018|1.17|1.07|5700000000|5670000000|2018-10-25|15/09/2018|1.08|1.06|5580000000|5570000000|2018-07-26|15/06/2018|1.26|1.23|5740000000|5770000000|2018-04-26|15/03/2018|0.75|0.74|4940000000|5000000000|2018-01-25|15/12/2017|0.77|0.76|5270000000|5248000000|2017-10-26|15/09/2017|0.88|0.87|5270000000|5307000000
2022-06-04 22:40:37|00440|8160|/equities/stanley-works|SnP500/R1000VALUE|SWK|USD|Industrials|Machinery|United States|US8545021011|60000|Stanley Black  Stock Price Today (SWK) - Investing.com|17.29B|17290000000|114.53|2,282,344|-46.03%|112.38-212.43|114.1-116.24|116.4|150964631|1.37|14.67|28.56B|28560000000|7.8|3.16|2.76%|Jul 26, 2022|2022-07-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0153|0.087|0.0053|0.0632|0.0171|17.684|1.4789|2022-07-26|15/06/2022||2.22||4770000000|2022-04-28|15/03/2022|2.1|1.69|4450000000|4620000000|2022-02-01|15/12/2021|2.43|2.04|4100000000|4440000000|2021-10-28|15/09/2021|2.77|2.47|4260000000|4250000000|2021-07-27|15/06/2021|3.08|2.89|4300000000|4230000000|2021-04-28|15/03/2021|3.13|2.57|4200000000|3960000000|2021-01-28|15/12/2020|3.29|3.04|4410000000|4130000000|2020-10-27|15/09/2020|2.89|2.69|3850000000|3990000000|2020-07-30|15/06/2020|1.6|1.23|3150000000|3030000000|2020-04-30|15/03/2020|1.2|1.15|3130000000|3270000000|2020-01-29|15/12/2019|2.18|2.18|3710000000|3783000000||2019-07-23|15/06/2019|2.66|2.54|3760000000|3800000000|2019-04-24|15/03/2019|1.42|1.11|3330000000|3300000000|2019-01-22|15/12/2018|2.11|2.1|3630000000|3620000000|2018-10-25|15/09/2018|2.08|2.04|3490000000|3570000000|2018-07-20|15/06/2018|2.57|2.02|3640000000|3490000000|2018-04-20|15/03/2018|1.39|1.35|3210000000|3110000000|2018-01-24|15/12/2017|2.18|2.14|3410000000|3291000000|2017-10-24|15/09/2017|1.95|1.87|3300000000|3149000000
2022-06-04 22:40:40|00441|7967|/equities/state-street|SnP500/R1000VALUE|STT|USD|Financial|Capital Markets|United States|US8574771031|38784|State Street Stock Price Today (STT) - Investing.com|26.18B|26180000000|71.30|2,547,669|-18.13%|65.41-104.87|71.27-72.63|73.13|367115210|1.61|9.66|6.15B|6150000000|7.38|2.28|3.20%|Jul 22, 2022|2022-07-22|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0143|0.061|0.0059|0.0257|0.0056|12.7465|2.4547|2022-07-22|15/06/2022||1.88||3070000000|2022-04-14|15/03/2022|1.59|1.49|3080000000|3040000000|2022-01-19|15/12/2021|2|1.88|3000000000|3010000000|2021-10-18|15/09/2021|2|1.92|2990000000|2960000000|2021-07-16|15/06/2021|1.97|1.79|2980000000|2940000000|2021-04-16|15/03/2021|1.47|1.35|2950000000|2880000000|2021-01-19|15/12/2020|1.69|1.56|2920000000|2820000000|2020-10-16|15/09/2020|1.45|1.41|2780000000|2770000000|2020-07-17|15/06/2020|1.88|1.62|2940000000|2860000000|2020-04-17|15/03/2020|1.67|1.34|3070000000|2920000000|2020-01-17|15/12/2019|1.98|1.69|3050000000|2922000000||2019-07-19|15/06/2019|1.45|1.39|2870000000|2870000000|2019-04-23|15/03/2019|1.24|1.19|2930000000|2920000000|2019-01-18|15/12/2018|1.68|1.67|2990000000|2970000000|2018-10-19|15/09/2018|1.87|1.89|2950000000|3020000000|2018-07-20|15/06/2018|2.05|2.01|3030000000|3050000000|2018-04-20|15/03/2018|1.62|1.59|3020000000|2990000000|2018-01-23|15/12/2017|1.83|1.70|2850000000|2976000000|2017-10-23|15/09/2017|1.71|1.62|2970000000|2939000000
2022-06-04 22:40:44|00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|SRCL|USD|Industrials|Commercial Services & Supplies|United States|US8589121081|14700|Stericycle Stock Price Today (SRCL) - Investing.com|4.56B|4560000000|49.56|512,963|-36.06%|44.04-77.96|49.23-50.17|50.22|92088094|1.31|-|2.64B|2640000000|-0.76|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0217|0.0035|-0.0035|-0.0156|0.0079|23.7597|2.5332|2022-08-04|15/06/2022||0.4911||677420000|2022-04-28|15/03/2022|0.32|0.4632|664200000|671000000|2022-02-24|15/12/2021|0.38|0.4652|657300000|659840000|2021-11-02|15/09/2021|0.44|0.5967|648900000|671710000|2021-08-06|15/06/2021|0.67|0.6908|672700000|669150000|2021-04-29|15/03/2021|0.71|0.5881|668000000|648520000|2021-02-25|15/12/2020|0.59|0.6323|655900000|651100000|2020-11-05|15/09/2020|0.68|0.5619|636400000|642840000|2020-08-06|15/06/2020|0.46|0.28|598200000|595590000|2020-05-07|15/03/2020|0.52|0.58|785000000|795220000|2020-02-27|15/12/2019|0.72|0.69|799900000|807680000||2019-08-01|15/06/2019|0.56|0.83|845800000|843950000|2019-05-02|15/03/2019|0.57|0.87|830100000|865110000|2019-02-28|15/12/2018|1.03|0.95|852700000|850140000|2018-11-01|15/09/2018|1.03|1.01|854900000|856340000|2018-08-02|15/06/2018|1.17|1.13|883300000|897140000|2018-05-03|15/03/2018|1.21|1.05|895000000|882360000|2018-02-21|15/12/2017|1|1.14|887800000|882600000|2017-11-08|15/09/2017|1.1|1.14|882800000|896580000
2022-06-04 22:40:47|00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|SYK|USD|Healthcare|Health Care Equipment & Supplies|United States|US8636671013|43000|Stryker Stock Price Today (SYK) - Investing.com|86.6B|86600000000|229.02|1,459,816|-8.28%|224.02-281.16|228.71-232.41|234.39|378154080|1|43.47|17.43B|17430000000|5.27|2.78|1.21%|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0004|0.0497|0.0431|0.0795|0.0106|23.9006|4.5214|2022-07-28|15/06/2022||2.29||4550000000|2022-04-28|15/03/2022|1.97|1.95|4280000000|4180000000|2022-01-27|15/12/2021|2.71|2.72|4700000000|4650000000|2021-10-28|15/09/2021|2.2|2.28|4160000000|4220000000|2021-07-27|15/06/2021|2.25|2.14|4290000000|4140000000|2021-04-27|15/03/2021|1.93|1.99|3950000000|3950000000|2021-01-27|15/12/2020|2.81|2.55|4260000000|4330000000|2020-10-30|15/09/2020|2.14|1.41|3740000000|3410000000|2020-07-30|15/06/2020|0.64|0.56|2760000000|2590000000|2020-04-30|15/03/2020|1.84|1.81|3590000000|3570000000|2020-01-28|15/12/2019|2.49|2.46|4130000000|4110000000||2019-07-25|15/06/2019|1.98|1.94|3650000000|3600000000|2019-04-23|15/03/2019|1.88|1.84|3520000000|3520000000|2019-01-29|15/12/2018|2.18|2.15|3800000000|3740000000|2018-10-25|15/09/2018|1.69|1.68|3240000000|3260000000|2018-07-24|15/06/2018|1.76|1.73|3320000000|3320000000|2018-04-26|15/03/2018|1.68|1.6|3240000000|3200000000|2018-01-30|15/12/2017|1.96|1.95|3470000000|3396000000|2017-10-26|15/09/2017|1.52|1.50|3010000000|2968000000
2022-06-04 22:40:50|00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|SYF|USD|Financial|Consumer Finance|United States|US87165B1035|16500|Synchrony Financial Stock Price Today (SYF) - Investing.com|17.77B|17770000000|35.44|7,039,062|-28.91%|31.36-52.49|35.32-36.17|36.22|501488808|1.44|4.81|8.35B|8350000000|7.37|0.88|2.48%|Jul 22, 2022|2022-07-22|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|32|4|30|0.0095|-0.0205|0.003|0.3384|-0.0023|12.3327|1.3667|2022-07-22|15/06/2022||1.44||2720000000|2022-04-18|15/03/2022|1.77|1.53|2790000000|2670000000|2022-01-28|15/12/2021|1.48|1.48|2730000000|2590000000|2021-10-19|15/09/2021|2|1.51|2490000000|2520000000|2021-07-20|15/06/2021|2.12|1.39|2400000000|2610000000|2021-04-27|15/03/2021|1.73|1.37|2580000000|2680000000|2021-01-29|15/12/2020|1.24|0.9029|2690000000|2730000000|2020-10-20|15/09/2020|0.63|0.7393|2690000000|2780000000|2020-07-21|15/06/2020|0.06|0.13|2720000000|2990000000|2020-04-21|15/03/2020|0.45|-0.19|3060000000|3430000000|2020-01-24|15/12/2019|1.1|1.08|3100000000|4072000000||2019-07-19|15/06/2019|0.97|0.95|3390000000|3400000000|2019-04-18|15/03/2019|1|0.89|3360000000|3490000000|2019-01-23|15/12/2018|1.09|0.91|3540000000|3430000000|2018-10-19|15/09/2018|0.91|0.81|3400000000|3390000000|2018-07-27|15/06/2018|0.92|0.82|3150000000|3110000000|2018-04-20|15/03/2018|0.83|0.75|3200000000|3120000000|2018-01-19|15/12/2017|0.7|0.63|3200000000|3957000000|2017-10-20|15/09/2017|0.7|0.64|3150000000|3794000000
2022-06-04 22:40:54|00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|SYY|USD|Consumer Staples|Food & Staples Retailing|United States|US8718291078|58000|Sysco Stock Price Today (SYY) - Investing.com|42.92B|42920000000|84.25|2,495,939|4.93%|68.05-91.53|83.4-84.38|84.32|509475816|1.13|43.36|65.82B|65820000000|1.94|1.96|2.33%|Aug 15, 2022|2022-08-15|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0097|0.0553|0.0159|-0.038|0.0164|25.4263|0.544|2022-08-15|15/06/2022||1.11||18150000000|2022-05-10|15/03/2022|0.71|0.5533|16900000000|15990000000|2022-02-08|15/12/2021|0.57|0.699|16320000000|15880000000|2021-11-09|15/09/2021|0.83|0.866|16460000000|15850000000|2021-08-10|15/06/2021|0.71|0.6121|16140000000|14660000000|2021-05-04|15/03/2021|0.22|0.1962|11820000000|12280000000|2021-02-02|15/12/2020|0.17|0.3392|11560000000|12220000000|2020-11-03|15/09/2020|0.34|0.2464|11780000000|11720000000|2020-08-11|15/06/2020|-0.29|-0.3|8870000000|9560000000|2020-05-05|15/03/2020|0.45|0.58|13700000000|13940000000|2020-02-03|15/12/2019|0.85|0.83|15030000000|15080000000||2019-08-12|15/06/2019|1.1|1.06|15470000000|15620000000|2019-05-06|15/03/2019|0.79|0.7|14660000000|14770000000|2019-02-04|15/12/2018|0.75|0.73|14770000000|14780000000|2018-11-05|15/09/2018|0.91|0.92|15220000000|15390000000|2018-08-13|15/06/2018|0.94|0.93|15300000000|15300000000|2018-05-07|15/03/2018|0.67|0.63|14350000000|14320000000|2018-02-05|15/12/2017|0.66|0.54|14410000000|13526000000|2017-11-06|15/09/2017|0.74|0.58|14420000000|13880000000
2022-06-04 22:40:57|00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|TROW|USD|Financial|Capital Markets|United States|US74144T1088|7124|T Rowe Stock Price Today (TROW) - Investing.com|28.42B|28420000000|125.05|1,700,159|-34.7%|112.65-224.55|124.5-126.02|127.09|227296619|1.35|10.11|7.71B|7710000000|12.36|4.80|3.84%|Jul 26, 2022|2022-07-26|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0022|0.0826|0.068|0.0475|0.0532|14.8782|4.4032|2022-07-26|15/06/2022||2.58||1830000000|2022-04-28|15/03/2022|2.62|2.79|1860000000|1870000000|2022-01-27|15/12/2021|3.17|3.12|1960000000|1920000000|2021-10-28|15/09/2021|3.27|3.31|1950000000|1960000000|2021-07-29|15/06/2021|3.31|3.2|1930000000|1890000000|2021-04-29|15/03/2021|3.01|2.97|1830000000|1800000000|2021-01-28|15/12/2020|3.33|2.76|1730000000|1690000000|2020-10-29|15/09/2020|2.73|2.57|1600000000|1590000000|2020-07-29|15/06/2020|2.55|2.16|1420000000|1420000000|2020-04-28|15/03/2020|1.41|1.66|1460000000|1420000000|2020-01-29|15/12/2019|2.24|2.03|1470000000|1460000000||2019-07-24|15/06/2019|2.15|1.91|1400000000|1390000000|2019-04-24|15/03/2019|2.09|1.71|1330000000|1320000000|2019-01-30|15/12/2018|1.41|1.6|1310000000|1310000000|2018-10-25|15/09/2018|2.3|1.94|1390000000|1390000000|2018-07-25|15/06/2018|1.77|1.81|1350000000|1330000000|2018-04-25|15/03/2018|1.77|1.73|1330000000|1320000000|2018-01-30|15/12/2017|1.65|1.47|1290000000|1273000000|2017-10-26|15/09/2017|1.56|1.44|1220000000|1227000000
2022-06-04 22:41:00|00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|TPR|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US8760301072|14250|Coach Stock Price Today (TPR) - Investing.com|8.78B|8780000000|34.88|4,536,000|-17.97%|26.39-47.05|34.44-35.3|35.16|251802373|1.4|11.25|6.68B|6680000000|3.1|1.00|2.87%|Aug 18, 2022|2022-08-18|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0042|0.4428|0.0231|-0.0045|0.0401|14.71|1.8053|2022-08-18|15/06/2022||0.7753||1650000000|2022-05-12|15/03/2022|0.51|0.4135|1440000000|1420000000|2022-02-10|15/12/2021|1.33|1.18|2140000000|1990000000|2021-11-11|15/09/2021|0.82|0.6963|1480000000|1430000000|2021-08-19|15/06/2021|0.74|0.6852|1620000000|1550000000|2021-05-06|15/03/2021|0.51|0.3127|1270000000|1220000000|2021-02-04|15/12/2020|1.15|0.9985|1690000000|1630000000|2020-10-29|15/09/2020|0.58|0.2197|1170000000|1070000000|2020-08-13|15/06/2020|-0.25|-0.56|714800000|670090000|2020-04-30|15/03/2020|-0.27|-0.02|1070000000|1080000000|2020-02-06|15/12/2019|1.1|0.99|1820000000|1810000000||2019-08-15|15/06/2019|0.61|0.61|1510000000|1530000000|2019-05-09|15/03/2019|0.42|0.41|1330000000|1340000000|2019-02-07|15/12/2018|1.07|1.11|1800000000|1860000000|2018-10-30|15/09/2018|0.48|0.45|1380000000|1350000000|2018-08-14|15/06/2018|0.6|0.57|1480000000|1470000000|2018-05-01|15/03/2018|0.54|0.5|1320000000|1310000000|2018-02-06|15/12/2017|0.9|0.74|1790000000|1318000000|2017-11-07|15/09/2017|0.42|0.45|1290000000|1067000000
2022-06-04 22:41:03|00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|TGT|USD|Consumer Discretionary|Multiline Retail|United States|US87612E1064|450000|Target Stock Price Today (TGT) - Investing.com|74.67B|74670000000|161.04|5,183,806|-29.73%|145.51-268.98|159-162.86|160.91|463696413|0.96|13.35|106.98B|106980000000|12.06|3.60|2.24%|Aug 24, 2022|2022-08-24|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|-0.004|0.1993|0.0235|0.14|0.0189|16.2388|0.6056|2022-08-24|15/07/2022||2.5||26150000000|2022-05-18|15/04/2022|2.19|3.07|25170000000|24480000000|2022-03-01|15/01/2022|3.19|2.85|31000000000|31340000000|2021-11-17|15/10/2021|3.03|2.82|25650000000|24610000000|2021-08-18|15/07/2021|3.64|3.51|25160000000|24990000000|2021-05-19|15/04/2021|3.69|2.21|24200000000|21760000000|2021-03-02|15/01/2021|2.67|2.54|28340000000|27360000000|2020-11-18|15/10/2020|2.79|1.6|22630000000|20790000000|2020-08-19|15/07/2020|3.38|1.63|22980000000|19970000000|2020-05-20|15/04/2020|0.59|0.44|19620000000|19010000000|2020-03-03|15/01/2020|1.69|1.65|23400000000|23420000000||2019-08-21|15/07/2019|1.82|1.62|18420000000|18290000000|2019-05-22|15/04/2019|1.53|1.44|17630000000|17480000000|2019-03-05|15/01/2019|1.53|1.52|22980000000|22910000000|2018-11-20|15/10/2018|1.09|1.11|17820000000|17700000000|2018-08-22|15/07/2018|1.47|1.4|17550000000|17220000000|2018-05-23|15/04/2018|1.32|1.39|16780000000|16580000000|2018-03-06|15/01/2018|1.37|1.37|22770000000|22530000000|2018-02-03|15/12/2017|1.37|1.39|16670000000|
2022-06-04 22:41:08|00449|19701|/equities/te-connectivity|SnP500|TEL|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|CH0102993182|89000|TE Connectivity Stock Price Today (TEL) - Investing.com|41.99B|41990000000|130.07|1,802,899|-5.14%|119.58-166.44|129.28-130.83|131.67|322818725|1.27|17.21|15.49B|15490000000|7.56|2.24|1.72%|Jul 27, 2022|2022-07-27|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|37|4|35|0.0032|0.1034|0.012|0.0409|0.0079|17.704|2.0486|2022-07-27|15/06/2022||1.75||3920000000|2022-04-27|15/03/2022|1.81|1.7|4010000000|3800000000|2022-01-26|15/12/2021|1.76|1.61|3820000000|3730000000|2021-10-27|15/09/2021|1.69|1.64|3820000000|3780000000|2021-07-28|15/06/2021|1.79|1.58|3850000000|3730000000|2021-04-21|15/03/2021|1.57|1.48|3740000000|3520000000|2021-01-27|15/12/2020|1.47|1.29|3520000000|3260000000|2020-10-28|15/09/2020|1.16|0.8884|3260000000|2900000000|2020-07-29|15/06/2020|0.59|0.41|2550000000|2400000000|2020-04-28|15/03/2020|1.29|1.01|3200000000|2940000000|2020-01-29|15/12/2019|1.21|1.28|3170000000|3376000000||2019-07-24|15/06/2019|1.5|1.42|3390000000|3430000000|2019-04-24|15/03/2019|1.42|1.27|3410000000|3360000000|2019-01-23|15/12/2018|1.29|1.28|3350000000|3380000000|2018-10-31|15/09/2018|1.35|1.33|3510000000|3650000000|2018-07-25|15/06/2018|1.43|1.37|3760000000|3690000000|2018-04-25|15/03/2018|1.42|1.36|3750000000|3610000000|2018-01-24|15/12/2017|1.4|1.00|3480000000|3005000000|2017-11-01|15/09/2017|1.25|1.16|3460000000|3284000000
2022-06-04 22:41:11|00450|13843|/equities/fmc-technologies-inc|SnP500|FTI|USD|Energy|Energy Equipment & Services|United States|GB00BDSFG982|20000|FMC Technologies Stock Price Today (FTI) - Investing.com|3.72B|3720000000|8.150|9,661,945|-20.95%|5.55-10.7|8.023-8.32|8.14|456211536|1.91|-|6.33B|6330000000|-0.85|N/A|N/A|Jul 27, 2022|2022-07-27|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|36|4|34|0.0149|-0.3725|0.0534|-0.1459|0.0291|11.9044|1.3091|2022-07-27|15/06/2022||0.0422||1700000000|2022-04-27|15/03/2022|-0.03|0.0019|1560000000|1580000000|2022-02-23|15/12/2021|-0.12|-0.0116|1520000000|1590000000|2021-10-20|15/09/2021|-0.06|0.0158|1580000000|1700000000|2021-07-21|15/06/2021|-0.06|-0.012|1670000000|1610000000|2021-04-27|15/03/2021|-0.03|-0.0731|1630000000|1520000000|2021-02-24|15/12/2020|0.05|0.1466|3430000000|3410000000|2020-10-21|15/09/2020|0.16|0.2064|3340000000|3290000000|2020-07-29|15/06/2020|0.09|0.07|3160000000|3130000000|2020-04-22|15/03/2020|-0.11|0.22|3130000000|3400000000|2020-02-26|15/12/2019|0.03|0.42|3730000000|3820000000||2019-07-24|15/06/2019|0.39|0.35|3430000000|3260000000|2019-04-25|15/03/2019|0.06|0.3|2910000000|3150000000|2019-02-20|15/12/2018|-0.09|0.37|3320000000|3410000000|2018-10-24|15/09/2018|0.31|0.39|3140000000|3220000000|2018-07-25|15/06/2018|0.28|0.38|2960000000|3190000000|2018-05-09|15/03/2018|0.28|0.34|3130000000|3130000000|2018-02-21|15/12/2017|0.2|0.42|3680000000|3840000000|2017-10-25|15/09/2017|0.39|0.45|4140000000|3873000000
2022-06-04 22:41:14|00451|8305|/equities/textron-inc|SnP500/R1000VALUE|TXT|USD|Industrials|Aerospace & Defense|United States|US8832031012|33000|Textron Stock Price Today (TXT) - Investing.com|14.32B|14320000000|66.58|1,250,083|-2.65%|60.36-79.45|65.73-66.86|66.74|215083317|1.64|19.41|12.5B|12500000000|3.43|0.08|0.12%|Jul 20, 2022|2022-07-20|Neutral||Buy|Strong Buy||Buy|Buy||Buy|37|4|35|0.004|-0.0045|-0.0115|0.1553|0.0135|19.1391|0.7803|2022-07-20|15/06/2022||0.8899||3230000000|2022-04-28|15/03/2022|0.88|0.7313|3000000000|2970000000|2022-01-27|15/12/2021|0.94|0.9529|3320000000|3440000000|2021-10-28|15/09/2021|0.85|0.7758|2990000000|3140000000|2021-07-29|15/06/2021|0.81|0.6528|3190000000|2970000000|2021-04-29|15/03/2021|0.7|0.468|2880000000|2730000000|2021-01-27|15/12/2020|1.06|0.9115|3670000000|3460000000|2020-10-29|15/09/2020|0.53|0.3554|2740000000|2800000000|2020-07-30|15/06/2020|0.13|-0.08|2470000000|2340000000|2020-04-30|15/03/2020|0.35|0.52|2780000000|3090000000|2020-01-29|15/12/2019|1.11|1.10|4040000000|3945000000||2019-07-17|15/06/2019|0.93|0.86|3230000000|3440000000|2019-04-17|15/03/2019|0.76|0.68|3110000000|3170000000|2019-01-24|15/12/2018|1.15|0.98|3750000000|4000000000|2018-10-18|15/09/2018|0.61|0.76|3200000000|3500000000|2018-07-18|15/06/2018|0.87|0.69|3730000000|3520000000|2018-04-18|15/03/2018|0.72|0.48|3300000000|3070000000|2018-01-31|15/12/2017|0.74|0.77|4020000000|4121000000|2017-10-19|15/09/2017|0.65|0.62|3480000000|3553000000
2022-06-04 22:41:18|00452|8299|/equities/aes-corp|SnP500/R1000VALUE|AES|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US00130H1059|8450|AES Stock Price Today (AES) - Investing.com|14.87B|14870000000|22.27|5,630,613|-11.17%|19.14-26.97|21.94-22.38|22.14|667859645|0.99|-|11.36B|11360000000|-0.44|0.632|2.84%|Aug 09, 2022|2022-08-09|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|37|4|35|0.0026|-0.0214|-0.0551|0.0562|0.0043|13.682|0.852|2022-08-09|15/06/2022||0.3911||2530000000|2022-05-05|15/03/2022|0.21|0.2649|2850000000|2380000000|2022-02-24|15/12/2021|0.45|0.4272|2770000000|2640000000|2021-11-03|15/09/2021|0.5|0.44|3040000000|2560000000|2021-08-04|15/06/2021|0.31|0.2888|2700000000|2320000000|2021-05-06|15/03/2021|0.28|0.3014|2640000000|2370000000|2021-02-25|15/12/2020|0.48|0.4403|2560000000|2780000000|2020-11-06|15/09/2020|0.42|0.4313|2550000000|2700000000|2020-08-06|15/06/2020|0.25|0.23|2220000000|2560000000|2020-05-07|15/03/2020|0.29|0.29|2340000000|2660000000|2020-02-28|15/12/2019|0.35|0.33|2430000000|2690000000||2019-08-06|15/06/2019|0.26|0.27|2480000000|2420000000|2019-05-07|15/03/2019|0.28|0.3|2650000000|2550000000|2019-02-27|15/12/2018|0.36|0.33|2620000000|3800000000|2018-11-06|15/09/2018|0.35|0.3|2840000000|3410000000|2018-08-07|15/06/2018|0.25|0.28|2540000000|3010000000|2018-05-08|15/03/2018|0.28|0.24|2740000000|2930000000|2018-02-27|15/12/2017|0.43|0.34|2640000000|3520000000|2017-11-02|15/09/2017|0.24|0.29|3630000000|3662000000
2022-06-04 22:41:22|00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|TMO|USD|Healthcare|Life Sciences Tools & Services|United States|US8835561023|80000|Thermo Fisher  Stock Price Today (TMO) - Investing.com|218.47B|218470000000|558.10|1,466,533|25.32%|438.72-672.34|554.76-562.66|570.1|391462000|0.83|29.06|41.12B|41120000000|19.2|1.20|0.22%|Jul 27, 2022|2022-07-27|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|36|4|34|0.0092|0.0707|0.0702|0.0627|0.0293|20.4291|3.9665|2022-07-27|15/06/2022||5||9970000000|2022-04-28|15/03/2022|7.25|6.22|11820000000|10690000000|2022-02-02|15/12/2021|6.54|4.93|10700000000|8710000000|2021-10-27|15/09/2021|5.76|4.68|9330000000|8380000000|2021-07-28|15/06/2021|5.6|5.47|9270000000|8730000000|2021-04-29|15/03/2021|7.21|6.66|9910000000|9720000000|2021-02-01|15/12/2020|7.09|6.56|10550000000|9580000000|2020-10-21|15/09/2020|5.63|4.33|8520000000|7650000000|2020-07-22|15/06/2020|3.89|2.89|6920000000|6100000000|2020-04-22|15/03/2020|2.94|2.8|6230000000|6170000000|2020-01-30|15/12/2019|3.55|3.54|6830000000|6780000000||2019-07-24|15/06/2019|3.04|3|6320000000|6300000000|2019-04-24|15/03/2019|2.81|2.73|6130000000|6020000000|2019-01-30|15/12/2018|3.25|3.18|6510000000|6230000000|2018-10-24|15/09/2018|2.62|2.55|5920000000|5710000000|2018-07-25|15/06/2018|2.75|2.62|6080000000|5900000000|2018-04-25|15/03/2018|2.5|2.4|5850000000|5630000000|2018-01-31|15/12/2017|2.79|2.66|6050000000|5705000000|2017-10-25|15/09/2017|2.31|2.25|5120000000|5026000000
2022-06-04 22:41:25|00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|TJX|USD|Consumer Discretionary|Specialty Retail|United States|US8725401090|320000|TJX Stock Price Today (TJX) - Investing.com|72.68B|72680000000|62.03|8,035,622|-5.79%|53.69-77.35|61.91-63.87|63.77|1171635933|0.88|22.48|49.87B|49870000000|2.76|1.18|1.90%|Aug 16, 2022|2022-08-16|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|38|4|36|0.0133|0.6596|0.0305|-0.2035|0.0416|16.6486|1.5377|2022-08-16|15/07/2022||0.6879||12170000000|2022-05-18|15/04/2022|0.68|0.6007|11410000000|11590000000|2022-02-23|15/01/2022|0.78|0.9094|13850000000|14220000000|2021-11-17|15/10/2021|0.84|0.806|12530000000|12270000000|2021-08-18|15/07/2021|0.79|0.5848|12080000000|11000000000|2021-05-19|15/04/2021|0.44|0.3085|10090000000|8610000000|2021-02-24|15/01/2021|0.45|0.6186|10940000000|11480000000|2020-11-18|15/10/2020|0.71|0.3964|10120000000|9380000000|2020-08-19|15/07/2020|-0.18|-0.1|6670000000|6550000000|2020-05-21|15/04/2020|-0.74|-0.07|4410000000|5460000000|2020-02-26|15/01/2020|0.81|0.77|12210000000|11830000000||2019-08-20|15/07/2019|0.62|0.62|9780000000|9900000000|2019-05-21|15/04/2019|0.57|0.55|9280000000|9220000000|2019-02-27|15/01/2019|0.68|0.68|11130000000|11020000000|2018-11-20|15/10/2018|0.63|0.61|9830000000|9500000000|2018-08-21|15/07/2018|0.585|1.05|9330000000|8990000000|2018-05-22|15/04/2018|0.565|1.02|8690000000|8470000000|2018-02-28|15/01/2018|0.65|1.27|10960000000|10760000000|2017-11-14|15/10/2017|0.5|0.43|8760000000|8219000000
2022-06-04 22:41:29|00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|TSCO|USD|Consumer Discretionary|Specialty Retail|United States|US8923561067|34000|Tractor Supply Stock Price Today (TSCO) - Investing.com|21.75B|21750000000|194.44|1,221,268|9.26%|166.49-241.54|193.01-196.69|195.3|111881628|1.03|22.32|12.96B|12960000000|8.71|3.68|1.89%|Jul 28, 2022|2022-07-28|Neutral||Buy|Strong Buy||Buy|Buy||Buy|36|4|34|0.0078|0.0625|0.0189|0.2889|0.0482|26.3321|1.3965|2022-07-28|15/06/2022||3.46||3870000000|2022-04-21|15/03/2022|1.65|1.43|3020000000|2920000000|2022-01-27|15/12/2021|1.93|1.85|3320000000|3230000000|2021-10-21|15/09/2021|1.95|1.66|3020000000|2860000000|2021-07-19|15/06/2021|3.19|2.98|3600000000|3480000000|2021-04-22|15/03/2021|1.55|0.9792|2790000000|2470000000|2021-01-28|15/12/2020|1.64|1.52|2880000000|2720000000|2020-10-22|15/09/2020|1.62|1.37|2610000000|2420000000|2020-07-23|15/06/2020|2.9|2.54|3180000000|2960000000|2020-04-23|15/03/2020|0.71|0.69|1960000000|1960000000|2020-01-30|15/12/2019|1.21|1.23|2190000000|2240000000||2019-07-25|15/06/2019|1.8|1.81|2350000000|2350000000|2019-04-25|15/03/2019|0.63|0.55|1820000000|1810000000|2019-01-31|15/12/2018|1.11|1.09|2130000000|2100000000|2018-10-25|15/09/2018|0.95|0.87|1880000000|1830000000|2018-07-26|15/06/2018|1.69|1.61|2210000000|2170000000|2018-04-26|15/03/2018|0.57|0.57|1680000000|1700000000|2018-01-31|15/12/2017|0.91|0.87|1950000000|1934000000|2017-10-25|15/09/2017|0.72|0.68|1720000000|1683000000
2022-06-04 22:41:33|00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|TDG|USD|Industrials|Aerospace & Defense|United States|US8936411003|13300|Transdigm Stock Price Today (TDG) - Investing.com|33.66B|33660000000|616.35|353,502|-6.72%|531.23-686.06|605.39-617.97|616.28|54605594|1.42|42.97|5.02B|5020000000|14.34|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|37|4|35|0.0089|0.0767|0.0174|0.0639|0.0375|27.3737|4.3951|2022-08-09|15/06/2022||4.32||1400000000|2022-05-10|15/03/2022|3.86|3.69|1330000000|1310000000|2022-02-08|15/12/2021|3|3.14|1190000000|1230000000|2021-11-16|15/09/2021|4.25|3.7|1280000000|1320000000|2021-08-10|15/06/2021|3.33|2.97|1220000000|1220000000|2021-05-11|15/03/2021|2.58|2.55|1190000000|1170000000|2021-02-09|15/12/2020|1.97|1.96|1110000000|1120000000|2020-11-12|15/09/2020|2.89|1.95|1170000000|1090000000|2020-08-04|15/06/2020|1.54|0.97|1020000000|1020000000|2020-05-05|15/03/2020|5.1|4.35|1440000000|1450000000|2020-02-04|15/12/2019|4.93|4.59|1470000000|1450000000||2019-08-06|15/06/2019|4.95|4.31|1660000000|1580000000|2019-05-07|15/03/2019|4.21|4|1200000000|1140000000|2019-02-05|15/12/2018|3.85|3.43|993300000|958300000|2018-11-06|15/09/2018|4.44|4.29|1050000000|1040000000|2018-08-07|15/06/2018|4.01|4.06|980660000|994310000|2018-05-01|15/03/2018|3.38|3.65|933070000|929470000|2018-02-06|15/12/2017|2.62|2.49|847960000|804510000|2017-11-09|15/09/2017|3.48|3.41|923890000|956540000
2022-06-04 22:41:36|00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|TNL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US8941641024|16800|Wyndham Stock Price Today (TNL) - Investing.com|4.35B|4350000000|50.93|854,342|-20.48%|45.44-65.12|50.64-51.59|51.41|85387593|1.69|13.23|3.32B|3320000000|3.85|1.60|3.14%|Aug 03, 2022|2022-08-03|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|36|4|34|-0.0051|0.045|0.1034|-0.0346|0.0157|9.9097|0.895|2022-08-03|15/06/2022||1.22||928330000|2022-04-28|15/03/2022|0.69|0.7229|809000000|772100000|2022-02-23|15/12/2021|1.19|0.9556|870000000|801680000|2021-10-27|15/09/2021|1.19|1.03|839000000|831500000|2021-07-28|15/06/2021|0.88|0.7385|797000000|721310000|2021-04-28|15/03/2021|0.39|0.2043|628000000|579070000|2021-02-24|15/12/2020|0.32|0.6233|645000000|641200000|2020-10-28|15/09/2020|0.83|0.3054|614000000|623890000|2020-07-30|15/06/2020|-1.11|-0.91|343000000|337000000|2020-05-06|15/03/2020|-0.98|0.5|558000000|740650000|2020-02-26|15/12/2019|1.58|1.56|981000000|1030000000||2019-07-30|15/06/2019|1.45|1.35|1040000000|1050000000|2019-05-01|15/03/2019|1.03|0.9|918000000|919040000|2019-02-26|15/12/2018|1.27|1.27|956000000|977360000|2018-11-01|15/09/2018|1.47|1.42|1060000000|1060000000|2018-08-08|15/06/2018|1.25|1.21|1010000000|1030000000|2018-05-02|15/03/2018|1.33|1.3|1190000000|1260000000|2018-02-14|15/12/2017|1.49|1.35|1250000000|1390000000|2017-10-25|15/09/2017|2.03|2.02|1630000000|1667000000
2022-06-04 22:41:47|00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|TRV|USD|Financial|Insurance|United States|US89417E1091|30492|Travelers Cos Stock Price Today (TRV) - Investing.com|41.8B|41800000000|174.19|1,360,623|8.19%|144.44-187.98|173.69-176.89|178.06|239961002|0.71|11.01|35.32B|35320000000|15.82|3.72|2.14%|Jul 21, 2022|2022-07-21|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|36|4|34|-0.0027|0.111|0.0157|-0.4405|0.0151|8.2644|1.0865|2022-07-21|15/06/2022||1.96||8700000000|2022-04-19|15/03/2022|4.22|3.61|8370000000|8030000000|2022-01-20|15/12/2021|5.2|3.86|8000000000|7730000000|2021-10-19|15/09/2021|2.6|1.83|8320000000|8170000000|2021-07-20|15/06/2021|3.45|2.39|8140000000|7740000000|2021-04-20|15/03/2021|2.73|2.37|7510000000|7550000000|2021-01-21|15/12/2020|4.91|3.18|7270000000|7300000000|2020-10-20|15/09/2020|3.12|3.03|7770000000|7590000000|2020-07-23|15/06/2020|-0.2|-0.2|7350000000|7350000000|2020-04-21|15/03/2020|2.62|2.82|7350000000|7420000000|2020-01-23|15/12/2019|3.32|3.29|7080000000|7100000000||2019-07-23|15/06/2019|2.02|2.28|7450000000|7410000000|2019-04-18|15/03/2019|2.83|2.72|7060000000|7110000000|2019-01-22|15/12/2018|2.13|2.1|6690000000|6760000000|2018-10-18|15/09/2018|2.54|2.25|7060000000|6990000000|2018-07-19|15/06/2018|1.81|2.43|7130000000|6920000000|2018-04-24|15/03/2018|2.46|2.68|6820000000|6750000000|2018-01-23|15/12/2017|1.51|1.51|6420000000|6265000000|2017-10-19|15/09/2017|0.91|0.46|6660000000|6622000000
2022-06-04 22:41:50|00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|TRIP|USD|Communication Services|Interactive Media & Services|United States|US8969452015|2691|TripAdvisor Stock Price Today (TRIP) - Investing.com|3.43B|3430000000|24.55|2,138,438|-41.91%|20.25-44.29|24.33-24.9|25.13|139619416|1.35|-|1.04B|1040000000|-0.74|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0199|-0.0749|0.0032|-0.0992|0.0643|7.4374|6.2279|2022-08-10|15/06/2022||0.2546||390910000|2022-05-04|15/03/2022|-0.09|-0.0752|262000000|252770000|2022-02-16|15/12/2021|-0.01|0.0617|241000000|247920000|2021-11-08|15/09/2021|0.16|0.2363|303000000|307280000|2021-08-05|15/06/2021|-0.07|-0.1045|235000000|192380000|2021-05-06|15/03/2021|-0.39|-0.3077|123000000|121100000|2021-02-18|15/12/2020|-0.41|-0.2609|116000000|104910000|2020-11-05|15/09/2020|-0.17|-0.2573|151000000|143950000|2020-08-06|15/06/2020|-0.76|-0.6|59000000|54010000|2020-05-07|15/03/2020|0.07|0.17|278000000|296680000|2020-02-12|15/12/2019|0.38|0.33|339000000|334640000||2019-08-07|15/06/2019|0.45|0.51|422000000|445900000|2019-05-07|15/03/2019|0.36|0.31|376000000|387280000|2019-02-12|15/12/2018|0.27|0.28|346000000|342890000|2018-11-07|15/09/2018|0.72|0.48|458000000|469110000|2018-08-02|15/06/2018|0.41|0.4|422000000|434860000|2018-05-08|15/03/2018|0.3|0.3|378000000|378000000|2018-02-14|15/12/2017|0.06|0.14|321000000|309100000|2017-11-06|15/09/2017|0.36|0.35|439000000|454150000
2022-06-04 22:41:54|00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|TFC|USD|Financial|Banks|United States|US89832Q1094|51462|BB&T Stock Price Today (TFC) - Investing.com|65.36B|65360000000|49.09|7,782,605|-19.26%|44.85-68.95|49.01-49.82|49.75|1331413896|1.17|10.96|11.23B|11230000000|4.48|1.92|3.91%|Jul 19, 2022|2022-07-19|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|37|4|35|-0.0022|0.0055|0.0278|0.0214|0.0242|13.7063|4.6371|2022-07-19|15/06/2022||1.09||5670000000|2022-04-19|15/03/2022|0.99|0.9264|5400000000|5480000000|2022-01-18|15/12/2021|1.13|1.13|5600000000|5590000000|2021-10-15|15/09/2021|1.2|1.09|5630000000|5530000000|2021-07-15|15/06/2021|1.16|0.9822|5680000000|5470000000|2021-04-15|15/03/2021|0.98|0.9371|5510000000|5440000000|2021-01-21|15/12/2020|0.9|0.8598|5680000000|5410000000|2020-10-15|15/09/2020|0.79|0.8379|5600000000|5410000000|2020-07-16|15/06/2020|0.67|0.68|5900000000|5510000000|2020-04-20|15/03/2020|0.73|0.65|5600000000|5530000000|2020-01-30|15/12/2019|1.12|0.92|3650000000|3520000000||2019-07-18|15/06/2019|1.09|1.07|3070000000|3010000000|2019-04-18|15/03/2019|0.97|1.02|2900000000|2920000000|2019-01-17|15/12/2018|0.97|1.04|2960000000|2970000000|2018-10-18|15/09/2018|1.01|1|3000000000|2920000000|2018-07-19|15/06/2018|0.99|1.01|2900000000|2920000000|2018-04-19|15/03/2018|0.94|0.92|2840000000|2850000000|2018-01-18|15/12/2017|0.77|0.79|2870000000|2834000000|2017-10-19|15/09/2017|0.74|0.78|2850000000|2836000000
2022-06-04 22:41:57|00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|TSN|USD|Consumer Staples|Food Products|United States|US9024941034|137000|Tyson Food Stock Price Today (TSN) - Investing.com|31.6B|31600000000|87.41|2,412,224|10.41%|69.88-100.72|87.07-88.25|88.01|361549363|0.69|7.51|51.34B|51340000000|11.64|1.84|2.11%|Aug 08, 2022|2022-08-08|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0142|0.1609|0.0063|0.0792|0.0125|12.5814|0.5531|2022-08-08|15/06/2022||1.98||13250000000|2022-05-09|15/03/2022|2.29|1.89|13120000000|12840000000|2022-02-07|15/12/2021|2.87|2.01|12930000000|12170000000|2021-11-15|15/09/2021|2.3|2.22|12810000000|12660000000|2021-08-09|15/06/2021|2.7|1.61|12480000000|11460000000|2021-05-10|15/03/2021|1.34|1.15|11300000000|11190000000|2021-02-11|15/12/2020|1.94|1.49|10460000000|10860000000|2020-11-16|15/09/2020|1.81|1.19|10640000000|11010000000|2020-08-03|15/06/2020|1.4|0.94|10020000000|10560000000|2020-05-04|15/03/2020|0.77|1.04|10890000000|10960000000|2020-02-06|15/12/2019|1.66|1.63|10820000000|11060000000||2019-08-05|15/06/2019|1.47|1.45|10890000000|11040000000|2019-05-06|15/03/2019|1.2|1.14|10440000000|10280000000|2019-02-07|15/12/2018|1.58|1.56|10190000000|10360000000|2018-11-13|15/09/2018|1.58|1.33|10000000000|10300000000|2018-08-06|15/06/2018|1.5|1.38|10050000000|10220000000|2018-05-07|15/03/2018|1.27|1.3|9770000000|9880000000|2018-02-08|15/12/2017|1.72|1.26|10230000000|9046000000|2017-11-13|15/09/2017|1.43|1.38|10150000000|9890000000
2022-06-04 22:42:01|00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|USB|USD|Financial|Banks|United States|US9029733048|68796|U.S. Bancorp Stock Price Today (USB) - Investing.com|77.17B|77170000000|51.94|7,839,993|-14.35%|47.68-63.57|51.79-52.29|52.18|1485740142|0.99|11.20|11.7B|11700000000|4.64|1.84|3.54%|Jul 15, 2022|2022-07-15|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|37|4|35|0.001|0.0361|0.0259|0.0325|0.0021|13.2643|3.2011|2022-07-15|15/06/2022||1.1||5930000000|2022-04-14|15/03/2022|0.99|0.9432|5600000000|5560000000|2022-01-19|15/12/2021|1.07|1.1|5680000000|5750000000|2021-10-14|15/09/2021|1.3|1.15|5890000000|5760000000|2021-07-15|15/06/2021|1.28|1.14|5780000000|5610000000|2021-04-15|15/03/2021|1.45|0.9592|5470000000|5540000000|2021-01-20|15/12/2020|0.95|0.9483|5750000000|5810000000|2020-10-14|15/09/2020|0.99|0.9136|5960000000|5710000000|2020-07-15|15/06/2020|0.41|0.36|5840000000|5530000000|2020-04-15|15/03/2020|0.72|0.82|5770000000|5570000000|2020-01-15|15/12/2019|0.9|1.08|5670000000|5800000000||2019-07-17|15/06/2019|1.09|1.07|5820000000|5730000000|2019-04-17|15/03/2019|1|1|5580000000|5580000000|2019-01-16|15/12/2018|1.1|1.06|5830000000|5730000000|2018-10-17|15/09/2018|1.06|1.04|5700000000|5690000000|2018-07-18|15/06/2018|1.02|1|5640000000|5650000000|2018-04-18|15/03/2018|0.96|0.95|5470000000|5530000000|2018-01-17|15/12/2017|0.97|0.87|5640000000|5603000000|2017-10-18|15/09/2017|0.88|0.88|5610000000|5598000000
2022-06-04 22:42:04|00463|32535|/equities/udr|SnP500/R1000VALUE|UDR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9026531049|1267|United Dominion Stock Price Today (UDR) - Investing.com|16.25B|16250000000|47.80|1,869,429|-2.55%|45.97-61.06|47.39-48.21|48|339901109|0.76|95.04|1.35B|1350000000|0.5|1.52|3.18%|Jul 26, 2022|2022-07-26|Strong Sell||Neutral|Neutral||Sell|Sell||Neutral|36|4|34|0.0079|2.0806|0.0174|1.7583|0.0183|158.5041|12.7|2022-07-26|15/06/2022||0.0534||367820000|2022-04-26|15/03/2022|0.04|0.0325|357270000|356390000|2022-02-08|15/12/2021|0.37|0.0829|347020000|338500000|2021-10-26|15/09/2021|0.06|0.0374|329770000|319920000|2021-07-28|15/06/2021|0.04|0.0108|311350000|303350000|2021-04-27|15/03/2021|0.01|0.0186|301440000|301230000|2021-02-09|15/12/2020|0.09|0.0946|302380000|304570000|2020-10-29|15/09/2020|-0.09|-0.0146|310040000|304940000|2020-07-28|15/06/2020|0.19|0.04|307260000|314960000|2020-05-06|15/03/2020|0.01|0.03|321480000|309840000|2020-02-11|15/12/2019|0.33|0.03|304820000|297370000||2019-07-30|15/06/2019|0.12|0.08|281310000|274340000|2019-04-30|15/03/2019|0.08|0.07|267920000|267180000|2019-02-12|15/12/2018|0.3|0.09|264730000|263500000|2018-10-29|15/09/2018|0.07|0.07|266140000|259860000|2018-07-30|15/06/2018|0.07|0.05|259740000|253950000|2018-04-25|15/03/2018|0.3|0.05|253300000|252700000|2018-02-06|15/12/2017|0.25|0.09|252880000|250660000|2017-10-30|15/09/2017|0.06|0.07|251090000|247640000
2022-06-04 22:42:08|00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|ULTA|USD|Consumer Discretionary|Specialty Retail|United States|US90384S3031|26500|Ulta Stock Price Today (ULTA) - Investing.com|20.96B|20960000000|404.41|823,626|21.46%|319.05-438.63|401.56-414.45|416.54|51818071|1.54|20.01|9.04B|9040000000|20.21|N/A|N/A|Aug 25, 2022|2022-08-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0102|0.4317|0.0601|0.0863|0.0604|30.4269|2.3047|2022-08-25|15/07/2022||4.19||2060000000|2022-05-26|15/04/2022|6.28|4.46|2350000000|2120000000|2022-03-10|15/01/2022|5.41|4.58|2730000000|2690000000|2021-12-02|15/10/2021|3.93|2.48|2000000000|1890000000|2021-08-25|15/07/2021|4.52|2.55|1970000000|1770000000|2021-05-27|15/04/2021|4.07|1.99|1940000000|1650000000|2021-03-11|15/01/2021|3.41|2.34|2200000000|2080000000|2020-12-03|15/10/2020|1.64|1.49|1550000000|1560000000|2020-08-27|15/07/2020|0.73|0.06|1230000000|1250000000|2020-05-28|15/04/2020|-1.39|0.58|1170000000|1230000000|2020-03-12|15/01/2020|3.89|3.73|2310000000|2290000000||2019-08-29|15/07/2019|2.76|2.8|1670000000|1680000000|2019-05-30|15/04/2019|3.26|3.06|1740000000|1750000000|2019-03-14|15/01/2019|3.61|3.56|2120000000|2110000000|2018-12-06|15/10/2018|2.18|2.16|1560000000|1560000000|2018-08-30|15/07/2018|2.46|2.41|1490000000|1490000000|2018-05-31|15/04/2018|2.7|2.48|1540000000|1520000000|2018-03-15|15/01/2018|3.4|2.78|1940000000|1940000000|2017-11-30|15/10/2017|1.7|1.37|1340000000|1110000000
2022-06-04 22:42:12|00465|13959|/equities/under-armour|SnP500/R1000VALUE|UAA|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9043111072|11800|Under Armour Stock Price Today (UAA) - Investing.com|4.86B|4860000000|11.00|7,689,215|-50.34%|8.97-27.28|10.77-11.17|11.03|461614035|1.27|23.41|5.73B|5730000000|0.47|N/A|N/A|Aug 02, 2022|2022-08-02|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0012|0.8148|0.037|-0.542|0.0426|32.57|2.9088|2022-08-02|15/06/2022||0.038||1340000000|2022-05-06|15/03/2022|-0.01|0.0387|1300000000|1320000000|2021-11-02|15/12/2021|0.14|0.1427|1530000000|1470000000|2021-11-02|15/09/2021|0.31|0.1568|1550000000|1480000000|2021-08-03|15/06/2021|0.24|0.0609|1350000000|1220000000|2021-05-04|15/03/2021|0.16|0.0378|1260000000|1130000000|2021-02-10|15/12/2020|0.12|-0.0649|1400000000|1270000000|2020-10-30|15/09/2020|0.26|0.0292|1430000000|1160000000|2020-07-31|15/06/2020|-0.31|-0.41|707640000|537260000|2020-05-11|15/03/2020|-0.34|-0.17|930240000|975360000|2020-02-11|15/12/2019|0.1|0.1|1440000000|1440000000||2019-07-30|15/06/2019|-0.04|-0.05|1190000000|1190000000|2019-05-02|15/03/2019|0.05|-0.00|1200000000|1200000000|2019-02-12|15/12/2018|0.09|0.04|1390000000|1390000000|2018-10-30|15/09/2018|0.25|0.12|1440000000|1440000000|2018-07-26|15/06/2018|-0.08|-0.08|1170000000|1150000000|2018-05-01|15/03/2018|0.00|-0.05|1190000000|1120000000|2018-02-13|15/12/2017|0.00|0.00|1370000000|1310000000|2017-10-31|15/09/2017|0.22|0.19|1410000000|1482000000
2022-06-04 22:42:15|00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|UA|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9043112062|11800|Under Armour Inc C Stock Price Today (UA) - Investing.com|4.86B|4860000000|10.08|4,693,353|-47.11%|8.09-23|9.88-10.27|10.06|461614035|1.27|23.41|5.73B|5730000000|0.47|N/A|N/A|Aug 02, 2022|2022-08-02|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|26|4|24|-0.0217|0.2372|0.0382|-1.0918|0.0367|-14.6823|1.6713|2022-08-02|15/06/2022||0.0388||1340000000|2022-05-06|15/03/2022|-0.01|0.0387|1300000000|1320000000|2021-11-02|15/12/2021|0.14|0.142|1530000000|1470000000|2021-11-02|15/09/2021|0.31|0.1568|1550000000|1480000000|2021-08-03|15/06/2021|0.24|0.0591|1350000000|1220000000|2021-05-04|15/03/2021|0.16|0.0377|1260000000|1130000000|2021-02-10|15/12/2020|0.12|-0.0668|1400000000|1270000000|2020-10-30|15/09/2020|0.26|0.0308|1430000000|1160000000|2020-07-31|15/06/2020|-0.31|-0.4|707640000|537260000|2020-05-11|15/03/2020|-0.34|-0.16|930240000|975360000|2020-02-11|15/12/2019|0.1|0.1|1440000000|1440000000||2019-07-30|15/06/2019|-0.04|-0.05|1190000000|1190000000|2019-05-02|15/03/2019|0.05|-0.01|1200000000|1200000000|2019-02-12|15/12/2018|0.09|0.04|1390000000|1390000000|2018-10-30|15/09/2018|0.25|0.12|1440000000|1440000000|2018-07-26|15/06/2018|-0.08|-0.08|1170000000|1150000000|2018-05-01|15/03/2018|0.00|-0.05|1190000000|1120000000|2018-02-13|15/12/2017|0.00|0.00|1370000000|1310000000|2017-10-31|15/09/2017|0.22|0.19|1410000000|1482000000
2022-06-04 22:42:19|00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|UNP|USD|Industrials|Road & Rail|United States|US9078181081|29905|Union Pacific Stock Price Today (UNP) - Investing.com|140.68B|140680000000|224.00|3,600,225|-0.42%|195.68-278.94|221.88-225.32|225.39|628025156|1.21|21.26|22.66B|22660000000|10.53|5.20|2.32%|Jul 21, 2022|2022-07-21|Sell||Buy|Strong Buy||Neutral|Neutral||Neutral|37|4|35|0.006|0.0731|0.0006|0.0158|0.0035|19.6894|4.1443|2022-07-21|15/06/2022||2.93||6160000000|2022-04-21|15/03/2022|2.57|2.56|5860000000|5710000000|2022-01-20|15/12/2021|2.66|2.6|5730000000|5590000000|2021-10-21|15/09/2021|2.57|2.48|5570000000|5410000000|2021-07-22|15/06/2021|2.72|2.55|5500000000|5360000000|2021-04-22|15/03/2021|2|2.06|5000000000|5050000000|2021-01-21|15/12/2020|2.36|2.25|5140000000|5100000000|2020-10-22|15/09/2020|2.01|2.06|4920000000|4930000000|2020-07-23|15/06/2020|1.67|1.56|4240000000|4390000000|2020-04-23|15/03/2020|2.15|1.9|5230000000|5110000000|2020-01-23|15/12/2019|2.02|2.04|5210000000|5220000000||2019-07-18|15/06/2019|2.22|2.15|5600000000|5640000000|2019-04-18|15/03/2019|1.93|1.88|5380000000|5490000000|2019-01-24|15/12/2018|2.12|2.06|5760000000|5740000000|2018-10-25|15/09/2018|2.15|2.1|5930000000|5910000000|2018-07-19|15/06/2018|1.98|1.94|5670000000|5640000000|2018-04-26|15/03/2018|1.68|1.66|5480000000|5380000000|2018-01-25|15/12/2017|1.53|1.54|5450000000|5420000000|2017-10-26|15/09/2017|1.5|1.49|5410000000|5333000000
2022-06-04 22:42:22|00468|13061|/equities/united-continenta|SnP500/R1000VALUE|UAL|USD|Industrials|Airlines|United States|US9100471096|84100|United Stock Price Today (UAL) - Investing.com|14.52B|14520000000|44.43|15,518,673|-23.04%|30.54-58.11|43.42-44.9|45.77|326730982|1.23|-|28.98B|28980000000|-6.14|N/A|N/A|Jul 19, 2022|2022-07-19|Strong Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|36|4|34|-0.0071|0.0231|0.0047|0.2148|0.0353|6.4871|0.6309|2022-07-19|15/06/2022||1.72||11880000000|2022-04-20|15/03/2022|-4.24|-4.22|7570000000|7670000000|2022-01-19|15/12/2021|-1.6|-2.09|8190000000|7960000000|2021-10-19|15/09/2021|-1.02|-1.58|7750000000|7640000000|2021-07-20|15/06/2021|-3.91|-3.96|5470000000|5350000000|2021-04-19|15/03/2021|-7.5|-7.08|3220000000|3260000000|2021-01-20|15/12/2020|-7|-6.62|3410000000|3420000000|2020-10-14|15/09/2020|-8.16|-7.53|2490000000|2500000000|2020-07-21|15/06/2020|-9.31|-8.96|1480000000|1320000000|2020-04-30|15/03/2020|-2.57|-2.61|7980000000|8280000000|2020-01-21|15/12/2019|2.67|2.65|10890000000|10890000000||2019-07-16|15/06/2019|4.21|4.12|11400000000|11350000000|2019-04-16|15/03/2019|1.15|0.95|9590000000|9620000000|2019-01-15|15/12/2018|2.41|2.04|10490000000|10340000000|2018-10-16|15/09/2018|3.06|3.07|11000000000|10960000000|2018-07-17|15/06/2018|3.23|3.07|10780000000|10720000000|2018-04-17|15/03/2018|0.5|0.44|9030000000|9020000000|2018-01-23|15/12/2017|1.4|1.34|9440000000|9431000000|2017-10-18|15/09/2017|2.22|2.16|9880000000|9877000000
2022-06-04 22:42:26|00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|UPS|USD|Industrials|Air Freight & Logistics|United States|US9113121068|534000|UPS Stock Price Today (UPS) - Investing.com|162.07B|162070000000|185.49|3,458,080|-12.5%|165.34-233.72|182.07-185.54|184.07|873766348|1.16|15.13|98.76B|98760000000|12.26|6.08|3.28%|Jul 26, 2022|2022-07-26|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|36|4|34|0.0029|0.0783|0.018|0.0522|0.0216|17.7668|1.5062|2022-07-26|15/06/2022||3.16||24600000000|2022-04-26|15/03/2022|3.05|2.89|24380000000|23820000000|2022-02-01|15/12/2021|3.59|3.1|27850000000|27060000000|2021-10-26|15/09/2021|2.71|2.55|23110000000|22570000000|2021-07-27|15/06/2021|3.06|2.81|23420000000|23190000000|2021-04-27|15/03/2021|2.77|1.73|22910000000|20580000000|2021-02-02|15/12/2020|2.66|2.14|24750000000|22870000000|2020-10-28|15/09/2020|2.28|1.9|21190000000|20210000000|2020-07-30|15/06/2020|2.13|1.07|20550000000|17500000000|2020-04-28|15/03/2020|1.15|1.24|18040000000|17260000000|2020-01-30|15/12/2019|2.11|2.11|20570000000|20670000000||2019-07-24|15/06/2019|1.96|1.93|18050000000|17970000000|2019-04-25|15/03/2019|1.39|1.42|17160000000|17770000000|2019-01-31|15/12/2018|1.94|1.9|19960000000|19970000000|2018-10-24|15/09/2018|1.82|1.82|17440000000|17490000000|2018-07-25|15/06/2018|1.94|1.93|17460000000|17330000000|2018-04-26|15/03/2018|1.55|1.54|16870000000|16480000000|2018-02-01|15/12/2017|1.67|1.66|18830000000|18186000000|2017-10-26|15/09/2017|1.45|1.45|15980000000|15624000000
2022-06-04 22:42:29|00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|URI|USD|Industrials|Trading Companies & Distributors|United States|US9113631090|18250|United Rentals Stock Price Today (URI) - Investing.com|21.57B|21570000000|301.25|771,425|-10.37%|262.76-414.99|296.07-303.12|299.7|71611509|1.81|14.16|10.18B|10180000000|21.27|N/A|N/A|Jul 20, 2022|2022-07-20|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|36|4|34|0.0076|0.0973|0.0206|0.0874|0.0232|12.0191|1.3918|2022-07-20|15/06/2022||6.44||2700000000|2022-04-27|15/03/2022|5.73|4.96|2520000000|2450000000|2022-01-26|15/12/2021|7.39|6.72|2780000000|2740000000|2021-10-27|15/09/2021|6.58|6.8|2600000000|2580000000|2021-07-28|15/06/2021|4.66|4.87|2290000000|2230000000|2021-04-28|15/03/2021|3.45|3.09|2060000000|2000000000|2021-01-27|15/12/2020|5.04|4.26|2280000000|2170000000|2020-10-28|15/09/2020|5.4|4.34|2190000000|2160000000|2020-07-29|15/06/2020|3.68|1.81|1940000000|1840000000|2020-04-29|15/03/2020|3.35|2.78|2130000000|2080000000|2020-01-29|15/12/2019|5.6|5.17|2460000000|2410000000||2019-07-17|15/06/2019|4.74|4.42|2290000000|2270000000|2019-04-17|15/03/2019|3.31|3.03|2120000000|2060000000|2019-01-23|15/12/2018|4.85|4.84|2310000000|2220000000|2018-10-17|15/09/2018|4.74|4.56|2120000000|2020000000|2018-07-18|15/06/2018|3.85|3.44|1890000000|1850000000|2018-04-18|15/03/2018|2.87|2.45|1730000000|1690000000|2018-01-24|15/12/2017|3.34|3.28|1920000000|1875000000|2017-10-18|15/09/2017|3.25|2.98|1770000000|1713000000
2022-06-04 22:42:33|00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|UHS|USD|Healthcare|Health Care Providers & Services|United States|US9139031002|78850|Universal Health Services Stock Price Today (UHS) - Investing.com|9.01B|9010000000|121.17|699,852|-23.73%|116.23-165|121.02-122.47|122.66|74380609|1.1|10.62|12.92B|12920000000|11.41|0.80|0.66%|Jul 27, 2022|2022-07-27|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0005|0.1356|0.0241|0.0489|0.0178|14.8935|0.8674|2022-07-27|15/06/2022||2.78||3310000000|2022-04-25|15/03/2022|2.15|2.47|3290000000|3240000000|2022-02-24|15/12/2021|2.95|2.87|3280000000|3130000000|2021-10-25|15/09/2021|2.67|2.75|3160000000|3100000000|2021-07-26|15/06/2021|3.76|2.69|3200000000|3020000000|2021-04-26|15/03/2021|2.44|2.27|3010000000|2940000000|2021-02-25|15/12/2020|3.59|2.79|3090000000|2990000000|2020-10-29|15/09/2020|2.88|1.92|2910000000|2780000000|2020-07-27|15/06/2020|2.93|0.73|2730000000|2460000000|2020-04-27|15/03/2020|1.73|2.58|2830000000|2920000000|2020-02-26|15/12/2019|2.79|2.57|2900000000|2880000000||2019-07-25|15/06/2019|2.76|2.5|2860000000|2810000000|2019-04-25|15/03/2019|2.45|2.62|2800000000|2820000000|2019-02-27|15/12/2018|2.37|2.34|2750000000|2740000000|2018-10-25|15/09/2018|2.23|2.01|2650000000|2660000000|2018-07-25|15/06/2018|2.47|2.39|2680000000|2720000000|2018-04-25|15/03/2018|2.45|2.59|2690000000|2980000000|2018-02-28|15/12/2017|2|1.84|2850000000|2630000000|2017-10-25|15/09/2017|1.64|1.68|2540000000|2604000000
2022-06-04 22:42:36|00472|8174|/equities/unum-group|SnP500/R1000VALUE|UNM|USD|Financial|Insurance|United States|US91529Y1064|10200|Unum Stock Price Today (UNM) - Investing.com|7.3B|7300000000|36.28|2,403,237|14.7%|22.25-36.94|36.15-36.86|36.64|201094534|1.41|8.02|11.92B|11920000000|4.52|1.20|3.31%|Aug 02, 2022|2022-08-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0028|0.0431|0.0171|0.021|0.0076|7.9043|0.596|2022-08-02|15/06/2022||1.17||3010000000|2022-05-05|15/03/2022|1.36|0.7924|2980000000|3020000000|2022-02-01|15/12/2021|0.89|0.8401|2980000000|2980000000|2021-11-02|15/09/2021|1.03|1.15|2970000000|2950000000|2021-08-03|15/06/2021|1.39|1.12|2990000000|2960000000|2021-05-05|15/03/2021|1.04|0.9822|3070000000|2970000000|2021-02-04|15/12/2020|1.15|1.2|4270000000|2980000000|2020-10-27|15/09/2020|1.21|1.31|3000000000|3000000000|2020-07-28|15/06/2020|1.23|1.2|3020000000|2950000000|2020-05-04|15/03/2020|1.35|1.38|2870000000|3050000000|2020-02-04|15/12/2019|1.41|1.39|3030000000|3020000000||2019-07-30|15/06/2019|1.36|1.35|3020000000|2990000000|2019-04-30|15/03/2019|1.31|1.32|2990000000|3000000000|2019-02-05|15/12/2018|1.3|1.31|2880000000|2920000000|2018-10-24|15/09/2018|1.37|1.29|2930000000|2890000000|2018-07-30|15/06/2018|1.3|1.26|2890000000|2900000000|2018-05-01|15/03/2018|1.24|1.25|2900000000|2890000000|2018-01-31|15/12/2017|1.13|1.07|2840000000|2829000000|2017-10-25|15/09/2017|1.09|1.04|2820000000|2821000000
2022-06-04 22:42:40|00473|8241|/equities/valero-energy|SnP500/R1000VALUE|VLO|USD|Energy|Oil, Gas & Consumable Fuels|United States|US91913Y1001|9964|Valero Stock Price Today (VLO) - Investing.com|55.26B|55260000000|135.42|4,940,317|62.53%|58.85-136.32|133.23-136.32|133.62|408096416|1.76|21.81|131.71B|131710000000|6.21|3.92|2.89%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0086|0.0868|0.1442|0.0929|0.0204|13.8609|0.2969|2022-07-28|15/06/2022||5.18||36320000000|2022-04-26|15/03/2022|2.31|1.69|38540000000|31640000000|2022-01-27|15/12/2021|2.47|1.84|35900000000|27770000000|2021-10-21|15/09/2021|1.22|0.9216|29520000000|24970000000|2021-07-29|15/06/2021|0.48|0.1416|27750000000|21750000000|2021-04-22|15/03/2021|-1.73|-1.88|20810000000|19130000000|2021-01-28|15/12/2020|-1.06|-1.42|16600000000|15310000000|2020-10-22|15/09/2020|-1.16|-1.49|15810000000|15600000000|2020-07-30|15/06/2020|-1.25|-1.4|10400000000|13120000000|2020-04-29|15/03/2020|0.34|-0.15|22100000000|20430000000|2020-01-30|15/12/2019|2.13|1.62|27880000000|27560000000||2019-07-25|15/06/2019|1.51|1.37|28930000000|24850000000|2019-04-25|15/03/2019|0.34|0.23|24260000000|22850000000|2019-01-31|15/12/2018|2.12|1.13|28730000000|24660000000|2018-10-25|15/09/2018|2.01|1.96|30850000000|29900000000|2018-07-26|15/06/2018|2.15|1.98|31020000000|26550000000|2018-04-26|15/03/2018|1|0.94|26440000000|23200000000|2018-02-01|15/12/2017|1.16|1.08|26390000000|21858000000|2017-10-26|15/09/2017|1.91|1.83|23560000000|19034000000
2022-06-04 22:42:44|00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|VTR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US92276F1003|448|Ventas Stock Price Today (VTR) - Investing.com|22.65B|22650000000|56.17|2,274,774|-1.27%|45.44-64.02|55.87-56.95|56.57|403225397|1.18|148.03|3.94B|3940000000|0.38|1.80|3.20%|Jul 29, 2022|2022-07-29|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|36|4|34|0.0109|-0.1648|0.0519|1.3384|0.024|62.6829|6.4685|2022-07-29|15/06/2022||0.0257||1040000000|2022-05-05|15/03/2022|0.1|-0.0314|1020000000|1020000000|2022-02-17|15/12/2021|-0.1|-0.03|1020000000|957620000|2021-11-05|15/09/2021|0.16|0.0543|976080000|921100000|2021-08-06|15/06/2021|0.23|-0.0788|919190000|900560000|2021-05-07|15/03/2021|-0.15|0.02|910290000|889020000|2021-02-18|15/12/2020|0.29|0.0756|921170000|914400000|2020-11-06|15/09/2020|0.03|-0.0771|918940000|903610000|2020-08-07|15/06/2020|-0.42|0.25|943200000|962620000|2020-05-08|15/03/2020|1.26|0.18|1010000000|958780000|2020-02-20|15/12/2019|0.03|0.27|996000000|973620000||2019-07-26|15/06/2019|0.58|0.32|950720000|922960000|2019-04-26|15/03/2019|0.35|0.3|942870000|911100000|2019-02-08|15/12/2018|0.17|0.35|923260000|909590000|2018-10-26|15/09/2018|0.28|0.36|936540000|908790000|2018-07-27|15/06/2018|0.46|0.37|942300000|906160000|2018-04-27|15/03/2018|0.2199|0.42|943710000|861730000|2018-02-09|15/12/2017|0.5|0.71|895290000|875650000|2017-10-27|15/09/2017|1.71|0.45|899930000|882250000
2022-06-04 22:42:46|00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|VFC|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9182041080|33600| VF Corp Stock Price Today (VFC) - Investing.com|19.45B|19450000000|50.08|3,421,019|-36.83%|44.17-84.96|49.91-51.3|51.34|388322801|1.43|16.18|11.84B|11840000000|3.09|2.00|3.99%|Jul 28, 2022|2022-07-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0132|0.0959|-0.0128|0.0412|0.0447|30.4484|2.3525|2022-07-28|15/06/2022||0.1393||2240000000|2022-05-19|15/03/2022|0.45|0.4575|2820000000|2830000000|2022-01-28|15/12/2021|1.35|1.21|3620000000|3600000000|2021-10-22|15/09/2021|1.11|1.15|3200000000|3490000000|2021-07-30|15/06/2021|0.27|0.1131|2190000000|2170000000|2021-05-21|15/03/2021|0.27|0.2866|2580000000|2510000000|2021-01-27|15/12/2020|0.93|0.9027|2970000000|3010000000|2020-10-16|15/09/2020|0.67|0.4806|2610000000|2490000000|2020-07-31|15/06/2020|-0.57|-0.66|1080000000|975740000|2020-05-15|15/03/2020|0.1|0.19|2100000000|2350000000|2020-01-23|15/12/2019|1.23|1.10|3380000000|3872000000||2019-07-24|15/06/2019|0.3|0.29|2270000000|2240000000|2019-05-22|15/03/2019|0.5647|0.55|3210000000|3210000000|2019-01-18|15/12/2018|1.23|1.1|3940000000|3870000000|2018-10-19|15/09/2018|1.35|1.33|3910000000|3870000000|2018-07-20|15/06/2018|0.3671|0.33|2790000000|2680000000|2018-05-04|15/12/2017|0.6306|1.02|3050000000|3660000000|2017-10-23|15/09/2017|1.16|1.12|3510000000|3391000000|2017-07-24|15/06/2017|0.273|0.28|2360000000|2293000000
2022-06-04 22:42:50|00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|PARA|USD|Communication Services|Media|United States|US92556H2067|22965|Viacom Stock Price Today (PARA) - Investing.com|20.09B|20090000000|30.80|3,286,518|-25.93%|26.11-47.45|30.49-31.54|31.43|649100518|1.59|5.41|28.5B|28500000000|5.69|0.96|3.12%|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0218|0.3086|0.0286|0.0271|0.0355|11.0037|1.9771|2022-08-11|15/06/2022||0.5719||7310000000|2022-05-03|15/03/2022|0.6|0.5213|7330000000|7390000000|2022-02-15|15/12/2021|0.26|0.4274|8000000000|7500000000|2021-11-04|15/09/2021|0.76|0.7613|6610000000|6560000000|2021-08-05|15/06/2021|0.97|0.9643|6560000000|6490000000|2021-05-06|15/03/2021|1.52|1.23|7410000000|7320000000|2021-02-24|15/12/2020|1.04|1.01|6870000000|6880000000|2020-11-06|15/09/2020|0.91|0.7917|6120000000|5960000000|2020-08-06|15/06/2020|1.25|0.94|6280000000|6180000000|2020-05-07|15/03/2020|1.13|0.99|6670000000|6620000000|2020-02-20|15/12/2019|0.97|1.41|6870000000|7340000000||2019-08-08|15/06/2019|1.16|1.07|3810000000|3320000000|2019-05-02|15/03/2019|1.37|0.81|4170000000|3050000000|2019-02-14|15/12/2018|1.5|1.03|4020000000|3110000000|2018-11-01|15/09/2018|1.24|0.96|3260000000|3370000000|2018-08-02|15/06/2018|1.12|1.07|3470000000|3270000000|2018-05-03|15/03/2018|1.34|0.79|3760000000|3040000000|2018-02-15|15/12/2017|1.2|1.14|3920000000|3696000000|2017-11-02|15/09/2017|1.11|1.07|3170000000|3256000000
2022-06-04 22:42:53|00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|VTRS|USD|Healthcare|Pharmaceuticals|United States|US92556V1061|37000|Mylan Stock Price Today (VTRS) - Investing.com|14.2B|14200000000|11.71|13,183,069|-24.01%|9.66-15.92|11.68-12.11|12.11|1212326908|1.28|85.56|17.65B|17650000000|0.14|0.48|4.10%|Aug 08, 2022|2022-08-08|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0143|0.018|-0.0182|0.0408|0.0321|8.5615|4.0838|2022-08-08|15/06/2022||0.8286||4200000000|2022-05-09|15/03/2022|0.9276|0.8262|4190000000|4230000000|2022-02-28|15/12/2021|0.8035|0.8285|4340000000|4350000000|2021-11-08|15/09/2021|0.9889|0.8834|4540000000|4390000000|2021-08-09|15/06/2021|0.9767|0.8733|4580000000|4400000000|2021-05-10|15/03/2021|0.9239|0.799|4430000000|4200000000|2021-03-03|15/12/2020|0.76|1.09|3620000000|4140000000|2020-11-06|15/09/2020|1.31|1.16|2970000000|3000000000|2020-08-06|15/06/2020|1.11|0.99|2730000000|2740000000|2020-05-11|15/03/2020|0.9034|0.86|2620000000|2650000000|2020-02-27|15/12/2019|1.4|1.29|3190000000|3220000000||2019-07-29|15/06/2019|1.03|0.94|2850000000|2810000000|2019-05-07|15/03/2019|0.82|0.79|2500000000|2690000000|2019-02-26|15/12/2018|1.3|1.35|3080000000|3060000000|2018-11-05|15/09/2018|1.25|1.19|2830000000|2900000000|2018-08-08|15/06/2018|1.07|1.22|2810000000|2960000000|2018-05-09|15/03/2018|0.96|0.95|2650000000|2730000000|2018-02-28|15/12/2017|1.43|1.41|3240000000|3300000000|2017-11-06|15/09/2017|1.1|1.20|2960000000|3092000000
2022-06-04 22:42:56|00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|VNO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9290421091|2899|Vornado  Stock Price Today (VNO) - Investing.com|6.78B|6780000000|33.14|1,491,984|-32.37%|32.48-50.91|33-33.97|34.08|204731197|1.24|51.59|1.65B|1650000000|0.64|2.12|6.40%|Aug 01, 2022|2022-08-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0045|1.8442|0.0578|2.7224|-0.0107|66.9131|5.9297|2022-08-01|15/06/2022||0.1126||430820000|2022-05-02|15/03/2022|0.16|0.0939|442130000|427860000|2022-02-14|15/12/2021|0.12|0.2697|421080000|417010000|2021-11-01|15/09/2021|0.14|0.2547|409210000|380620000|2021-08-02|15/06/2021|0.14|0.2056|378940000|378740000|2021-05-03|15/03/2021|0.06|0.0833|379980000|384840000|2021-02-16|15/12/2020|0.01|-0.0748|376430000|364990000|2020-11-02|15/09/2020|-0.09|0.8529|363960000|362490000|2020-08-03|15/06/2020|-0.04|0.41|343030000|365940000|2020-05-04|15/03/2020|0.11|0.15|444530000|427010000|2020-02-18|15/12/2019|0.29|0.85|460970000|458360000||2019-07-29|15/06/2019|12.56|0.23|463100000|499820000|2019-04-29|15/03/2019|0.13|0.68|534670000|558770000|2019-02-11|15/12/2018|0.53|0.39|543420000|560350000|2018-10-29|15/09/2018|1|0.36|542050000|543520000|2018-07-30|15/06/2018|0.58|0.51|541820000|537970000|2018-04-30|15/03/2018|0.3|0.03|536440000|533070000|2018-02-12|15/12/2017|0.34|0.3|536230000|522900000|2017-10-30|15/09/2017|0.36|0.09|528760000|532590000
2022-06-04 22:43:00|00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|VMC|USD|Materials|Construction Materials|United States|US9291601097|8847|Vulcan Materials Stock Price Today (VMC) - Investing.com|22.05B|22050000000|165.94|779,269|-9.32%|156.53-213.65|164.78-167.87|168.48|132895988|0.7|36.57|6.02B|6020000000|4.54|1.60|0.96%|Aug 03, 2022|2022-08-03|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|37|4|35|0.013|0.0326|0.0194|-0.1687|0.0355|39.1849|3.7931|2022-08-03|15/06/2022||1.87||1870000000|2022-05-04|15/03/2022|0.73|0.6067|1540000000|1440000000|2022-02-16|15/12/2021|1.25|1.17|1610000000|1600000000|2021-11-04|15/09/2021|1.54|1.65|1520000000|1460000000|2021-08-04|15/06/2021|1.57|1.65|1360000000|1380000000|2021-05-04|15/03/2021|0.69|0.4538|1070000000|1020000000|2021-02-16|15/12/2020|1.07|0.9874|1180000000|1170000000|2020-11-05|15/09/2020|1.56|1.61|1310000000|1380000000|2020-08-04|15/06/2020|1.6|1.39|1320000000|1300000000|2020-05-06|15/03/2020|0.47|0.43|1050000000|1010000000|2020-02-18|15/12/2019|1.08|1.17|1190000000|1190000000||2019-07-25|15/06/2019|1.48|1.47|1330000000|1300000000|2019-05-02|15/03/2019|0.46|0.35|996510000|895110000|2019-02-14|15/12/2018|0.99|0.88|1090000000|1080000000|2018-10-30|15/09/2018|1.4|1.38|1240000000|1220000000|2018-07-31|15/06/2018|1.23|1.35|1200000000|1160000000|2018-05-03|15/03/2018|0.44|0.24|854470000|822900000|2018-02-16|15/12/2017|0.74|0.74|977490000|932100000|2017-11-01|15/09/2017|1.04|1.05|1090000000|1073000000
2022-06-04 22:43:04|00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|WM|USD|Industrials|Commercial Services & Supplies|United States|US94106L1098|48250|Waste Management Stock Price Today (WM) - Investing.com|66.07B|66070000000|159.12|1,805,925|13.19%|136.97-170.17|157.64-159.47|159.38|415207025|0.8|35.10|18.48B|18480000000|4.53|2.60|1.63%|Jul 27, 2022|2022-07-27|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|0.0095|0.0239|0.0065|0.0375|0.0094|24.2186|2.3794|2022-07-27|15/06/2022||1.41||4830000000|2022-04-26|15/03/2022|1.29|1.14|4660000000|4450000000|2022-02-02|15/12/2021|1.26|1.26|4680000000|4620000000|2021-10-26|15/09/2021|1.26|1.35|4670000000|4550000000|2021-07-27|15/06/2021|1.27|1.19|4480000000|4240000000|2021-04-27|15/03/2021|1.06|1.01|4110000000|4040000000|2021-02-18|15/12/2020|1.13|1.09|4070000000|3970000000|2020-11-02|15/09/2020|1.09|1.02|3860000000|3730000000|2020-07-30|15/06/2020|0.88|0.81|3560000000|3530000000|2020-05-06|15/03/2020|0.93|0.92|3730000000|3720000000|2020-02-13|15/12/2019|1.19|1.15|3850000000|3980000000||2019-07-25|15/06/2019|1.11|1.08|3950000000|3950000000|2019-04-25|15/03/2019|0.94|0.92|3700000000|3670000000|2019-02-14|15/12/2018|1.13|1.06|3840000000|3780000000|2018-10-25|15/09/2018|1.15|1.11|3820000000|3850000000|2018-07-25|15/06/2018|1.01|0.99|3740000000|3760000000|2018-04-20|15/03/2018|0.91|0.83|3510000000|3570000000|2018-02-15|15/12/2017|0.85|0.83|3650000000|3570000000|2017-10-26|15/09/2017|0.9|0.88|3720000000|3712000000
2022-06-04 22:43:10|00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|WAT|USD|Healthcare|Life Sciences Tools & Services|United States|US9418481035|7800|Waters  Stock Price Today (WAT) - Investing.com|20.42B|20420000000|339.01|413,818|7.19%|288.32-428.22|326.69-341.73|333.03|60235338|0.84|29.63|2.87B|2870000000|11.44|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0022|0.0628|0.0203|0.091|0.0267|24.7846|4.9417|2022-08-02|15/06/2022||2.66||706390000|2022-05-03|15/03/2022|2.8|2.33|690570000|634140000|2022-02-01|15/12/2021|3.67|3.48|836450000|820830000|2021-11-02|15/09/2021|2.66|2.36|659230000|654620000|2021-08-03|15/06/2021|2.6|2.29|681650000|624470000|2021-05-05|15/03/2021|2.29|1.57|608550000|525320000|2021-02-02|15/12/2020|3.65|2.88|786660000|713220000|2020-10-27|15/09/2020|2.16|1.93|593780000|546470000|2020-07-28|15/06/2020|2.1|1.55|519980000|497720000|2020-04-28|15/03/2020|1.15|1.48|464940000|499810000|2020-02-04|15/12/2019|3.2|3.01|716290000|714710000||2019-07-30|15/06/2019|2.14|2.12|599160000|601440000|2019-04-23|15/03/2019|1.6|1.72|513860000|545550000|2019-01-23|15/12/2018|2.87|2.64|715020000|702740000|2018-10-23|15/09/2018|1.92|1.9|578020000|587380000|2018-07-24|15/06/2018|1.95|1.92|596220000|599330000|2018-04-24|15/03/2018|1.59|1.55|530670000|534910000|2018-01-23|15/12/2017|2.51|2.44|687280000|669470000|2017-10-24|15/09/2017|1.77|1.74|565580000|553530000
2022-06-04 22:43:13|00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|WEC|USD|Utilities|Multi-Utilities|United States|US92939U1060|6938|Wisconsin Energy Stock Price Today (WEC) - Investing.com|32.86B|32860000000|104.18|1,510,795|11.03%|86.84-108.39|103.97-105|104.86|315434531|0.27|24.30|8.53B|8530000000|4.29|2.91|2.79%|Aug 02, 2022|2022-08-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|-0.0026|0.0628|-0.0233|0.1346|0.0564|22.1969|3.2389|2022-08-02|15/06/2022||0.8653||1690000000|2022-05-02|15/03/2022|1.79|1.69|2910000000|2730000000|2022-02-03|15/12/2021|0.71|0.6754|2200000000|1720000000|2021-11-02|15/09/2021|0.92|0.7916|1750000000|1680000000|2021-08-03|15/06/2021|0.87|0.7914|1680000000|1610000000|2021-05-03|15/03/2021|1.61|1.47|2690000000|2370000000|2021-02-04|15/12/2020|0.76|0.7319|1930000000|2110000000|2020-11-03|15/09/2020|0.84|0.7608|1650000000|1650000000|2020-08-04|15/06/2020|0.76|0.7|1550000000|1570000000|2020-05-04|15/03/2020|1.43|1.32|2110000000|2450000000|2020-01-30|15/12/2019|0.77|0.72|1950000000|2210000000||2019-08-05|15/06/2019|0.74|0.7|1590000000|1640000000|2019-04-25|15/03/2019|1.33|1.25|2380000000|2340000000|2019-02-12|15/12/2018|0.65|0.63|2080000000|1970000000|2018-10-31|15/09/2018|0.74|0.71|1640000000|1660000000|2018-07-31|15/06/2018|0.73|0.67|1670000000|1600000000|2018-05-01|15/03/2018|1.23|1.17|2290000000|2320000000|2018-01-31|15/12/2017|0.71|0.68|2060000000|1939000000|2017-10-26|15/09/2017|0.68|0.67|1660000000|1676000000
2022-06-04 22:43:17|00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|WFC|USD|Financial|Banks|United States|US9497461015|249435|Wells Fargo Stock Price Today (WFC) - Investing.com|169.88B|169880000000|44.82|27,163,913|-3.53%|40.74-60.3|44.61-45.33|45.33|3790352243|1.14|9.32|40.27B|40270000000|4.81|1.00|2.23%|Jul 15, 2022|2022-07-15|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|36|4|34|-0.0104|0.0915|0.0595|-2.0214|-0.0052|32.2053|2.1329|2022-07-15|15/06/2022||0.9524||18110000000|2022-04-14|15/03/2022|0.88|0.8066|17590000000|17780000000|2022-01-14|15/12/2021|1.38|1.11|20860000000|18840000000|2021-10-14|15/09/2021|1.17|0.9956|18830000000|18270000000|2021-07-14|15/06/2021|1.38|0.9752|20270000000|17760000000|2021-04-14|15/03/2021|1.05|0.7021|18060000000|17520000000|2021-01-15|15/12/2020|0.64|0.6|17930000000|18120000000|2020-10-14|15/09/2020|0.42|0.4463|18860000000|18020000000|2020-07-14|15/06/2020|-0.66|-0.16|17840000000|18400000000|2020-04-14|15/03/2020|0.01|0.37|17720000000|19330000000|2020-01-14|15/12/2019|0.6|1.12|19860000000|20120000000||2019-07-16|15/06/2019|1.3|1.17|21580000000|20930000000|2019-04-12|15/03/2019|1.2|1.12|21610000000|20990000000|2019-01-15|15/12/2018|1.21|1.19|20980000000|21740000000|2018-10-12|15/09/2018|1.13|1.19|21940000000|21840000000|2018-07-13|15/06/2018|0.98|1.12|21550000000|21680000000|2018-04-13|15/03/2018|1.12|1.07|21930000000|21730000000|2018-01-12|15/12/2017|1.16|1.07|22050000000|22381000000|2017-10-13|15/09/2017|0.84|1.03|21930000000|22395000000
2022-06-04 22:43:21|00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|WELL|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US95040Q1040|423|Health Care Stock Price Today (WELL) - Investing.com|39.95B|39950000000|88.00|2,255,321|14.72%|76.22-99.43|87.45-88.94|88.87|453967774|0.98|308.14|5.09B|5090000000|0.29|2.44|2.77%|Jul 29, 2022|2022-07-29|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.006|0.4187|0.0564|0.1379|0.007|65.684|7.4529|2022-07-29|15/06/2022||0.1809||1400000000|2022-05-10|15/03/2022|0.14|0.1435|1400000000|1350000000|2022-02-15|15/12/2021|0.13|0.1459|1310000000|1240000000|2021-11-04|15/09/2021|0.42|0.2278|1240000000|1160000000|2021-07-29|15/06/2021|0.06|0.1417|1140000000|1090000000|2021-04-28|15/03/2021|0.17|0.1562|1050000000|1060000000|2021-02-09|15/12/2020|0.39|0.1228|1120000000|1110000000|2020-10-28|15/09/2020|0.77|0.1523|1040000000|1140000000|2020-08-05|15/06/2020|0.42|0.19|1190000000|1190000000|2020-05-06|15/03/2020|0.75|0.39|1260000000|1250000000|2020-02-12|15/12/2019|0.55|0.45|1260000000|1240000000||2019-07-31|15/06/2019|0.34|0.49|1320000000|1270000000|2019-04-30|15/03/2019|0.71|0.5|1270000000|1230000000|2019-02-12|15/12/2018|0.27|0.5|1240000000|1230000000|2018-10-30|15/09/2018|0.17|0.5|1240000000|1150000000|2018-07-27|15/06/2018|0.41|0.42|1130000000|1130000000|2018-04-26|15/03/2018|1.17|0.32|1100000000|1080000000|2018-02-22|15/12/2017|-0.3|0.45|1100000000|1070000000|2017-11-07|15/09/2017|0.2|0.47|1090000000|1074000000
2022-06-04 22:43:24|00485|8117|/equities/western-digital|SnP500/R1000VALUE|WDC|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US9581021055|65600|Western Digital Stock Price Today (WDC) - Investing.com|18.82B|18820000000|60.08|3,890,196|-21.75%|43.85-77.47|59.98-61.18|61.93|313167818|1.4|10.37|19.19B|19190000000|5.79|N/A|N/A|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|-0.0201|0.125|0.0387|0.0936|0.0126|15.0982|1.2653|2022-07-28|15/06/2022||1.78||4610000000|2022-04-28|15/03/2022|1.65|1.49|4380000000|4340000000|2022-01-27|15/12/2021|2.3|2.13|4830000000|4810000000|2021-10-28|15/09/2021|2.49|2.45|5050000000|5060000000|2021-08-04|15/06/2021|2.16|1.51|4920000000|4550000000|2021-04-29|15/03/2021|1.02|0.6843|4140000000|3970000000|2021-01-28|15/12/2020|0.69|0.5351|3940000000|3880000000|2020-10-28|15/09/2020|0.65|0.5474|3920000000|3830000000|2020-08-05|15/06/2020|1.23|1.22|4290000000|4340000000|2020-04-30|15/03/2020|0.85|0.92|4180000000|4180000000|2020-01-30|15/12/2019|0.62|1.51|4230000000|4257000000||2019-07-31|15/06/2019|0.17|0.17|3630000000|3660000000|2019-04-29|15/03/2019|0.17|0.46|3670000000|3680000000|2019-01-24|15/12/2018|1.45|1.49|4230000000|4250000000|2018-10-25|15/09/2018|3.04|3.06|5030000000|5140000000|2018-07-26|15/06/2018|3.61|3.5|5120000000|5070000000|2018-04-26|15/03/2018|3.63|3.31|5010000000|4930000000|2018-01-25|15/12/2017|3.95|2.12|5340000000|4764000000|2017-10-26|15/09/2017|3.56|1.04|5180000000|4518000000
2022-06-04 22:43:27|00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|WU|USD|Information Technology|IT Services|United States|US9598021098|10500|Western Union Stock Price Today (WU) - Investing.com|6.79B|6790000000|17.60|4,454,605|-29.94%|15.69-25.34|17.6-17.83|17.84|386034020|0.93|7.74|5.02B|5020000000|2.27|0.94|5.34%|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0078|0.0536|0.0004|0.0241|-0.0036|11.3409|1.4366|2022-08-04|15/06/2022||0.4064||1130000000|2022-04-28|15/03/2022|0.51|0.4326|1160000000|1160000000|2022-02-10|15/12/2021|0.64|0.5185|1280000000|1290000000|2021-11-02|15/09/2021|0.63|0.5753|1290000000|1320000000|2021-08-04|15/06/2021|0.48|0.4714|1290000000|1250000000|2021-05-04|15/03/2021|0.44|0.4427|1210000000|1200000000|2021-02-10|15/12/2020|0.45|0.4197|1270000000|1250000000|2020-10-29|15/09/2020|0.57|0.467|1260000000|1250000000|2020-08-04|15/06/2020|0.41|0.35|1110000000|1080000000|2020-05-05|15/03/2020|0.44|0.42|1190000000|1230000000|2020-02-11|15/12/2019|0.38|0.43|1310000000|1320000000||2019-08-01|15/06/2019|0.45|0.45|1340000000|1330000000|2019-05-07|15/03/2019|0.39|0.43|1340000000|1360000000|2019-02-07|15/12/2018|0.49|0.49|1400000000|1440000000|2018-11-01|15/09/2018|0.52|0.48|1390000000|1430000000|2018-08-02|15/06/2018|0.46|0.47|1410000000|1430000000|2018-05-01|15/03/2018|0.45|0.42|1390000000|1360000000|2018-02-13|15/12/2017|0.41|0.45|1440000000|1400000000|2017-11-02|15/09/2017|0.53|0.45|1400000000|1387000000
2022-06-04 22:43:32|00487|955555|/equities/westrock-co|SnP500/R1000VALUE|WRK|USD|Materials|Containers & Packaging|United States|US96145D1054|49900|WestRock Co Stock Price Today (WRK) - Investing.com|12.56B|12560000000|49.27|2,537,277|-16.24%|40.78-59.11|48.92-49.6|49.44|254851968|1|16.61|20.24B|20240000000|2.97|1.00|2.03%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|29|4|27|-0.0041|0.105|0.0312|0.0593|0.0485|15.3722|0.6944|2022-08-04|15/06/2022||1.49||5500000000|2022-05-05|15/03/2022|1.17|1.01|5380000000|5080000000|2022-02-03|15/12/2021|0.65|0.6391|4950000000|4950000000|2021-11-09|15/09/2021|1.23|1.15|5090000000|5030000000|2021-08-05|15/06/2021|1|0.9695|4820000000|4710000000|2021-05-05|15/03/2021|0.54|0.6285|4440000000|4520000000|2021-01-28|15/12/2020|0.61|0.5441|4400000000|4400000000|2020-11-05|15/09/2020|0.73|0.6832|4470000000|4350000000|2020-08-04|15/06/2020|0.76|0.44|4240000000|4260000000|2020-05-05|15/03/2020|0.67|0.61|4450000000|4470000000|2020-01-30|15/12/2019|0.58|0.59|4420000000|4380000000||2019-08-01|15/06/2019|1.11|1.01|4690000000|4860000000|2019-04-30|15/03/2019|0.8|0.61|4620000000|4660000000|2019-01-31|15/12/2018|0.83|0.78|4330000000|4510000000|2018-11-05|15/09/2018|1.29|1.25|4240000000|4280000000|2018-08-02|15/06/2018|1.09|1.06|4140000000|4160000000|2018-04-27|15/03/2018|0.83|0.84|4020000000|4100000000|2018-01-29|15/12/2017|0.87|0.46|3890000000|3477000000|2017-11-02|15/09/2017|0.87|0.80|4060000000|4046000000
2022-06-04 22:43:36|00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|WY|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9621661043|9372|Weyer Stock Price Today (WY) - Investing.com|28.54B|28540000000|38.34|4,568,123|5.65%|32.65-43.04|37.99-38.64|38.72|744498000|1.49|10.67|10.81B|10810000000|3.59|0.72|1.88%|Jul 29, 2022|2022-07-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.015|0.0227|-0.0092|0.305|0.0243|37.5732|3.0785|2022-07-29|15/06/2022||0.9516||2930000000|2022-04-29|15/03/2022|1.31|1.22|3110000000|2970000000|2022-01-28|15/12/2021|0.49|0.4839|2210000000|2170000000|2021-10-29|15/09/2021|0.6|0.5537|2350000000|2340000000|2021-07-30|15/06/2021|1.37|1.4|3140000000|3100000000|2021-04-30|15/03/2021|0.91|0.9339|2510000000|2570000000|2021-01-29|15/12/2020|0.48|0.4661|2060000000|1930000000|2020-10-30|15/09/2020|0.52|0.4594|2110000000|1990000000|2020-07-31|15/06/2020|0.11|0.00|1630000000|1420000000|2020-05-01|15/03/2020|0.18|0.13|1730000000|1680000000|2020-01-31|15/12/2019|0.03|0.06|1550000000|1550000000||2019-07-26|15/06/2019|0.16|0.1|1690000000|1720000000|2019-04-26|15/03/2019|0.11|0.09|1640000000|1660000000|2019-02-01|15/12/2018|0.1|0.11|1640000000|1700000000|2018-10-26|15/09/2018|0.28|0.37|1910000000|1950000000|2018-07-27|15/06/2018|0.44|0.43|2070000000|2010000000|2018-04-27|15/03/2018|0.36|0.34|1870000000|1830000000|2018-02-02|15/12/2017|0.43|0.35|1820000000|1901000000|2017-10-27|15/09/2017|0.34|0.32|1870000000|1862000000
2022-06-04 22:43:39|00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|WHR|USD|Consumer Discretionary|Household Durables|United States|US9633201069|78000|Whirlpool Stock Price Today (WHR) - Investing.com|9.89B|9890000000|176.04|1,202,755|-24.76%|164.52-245.44|175.26-179.57|180.53|56202362|1.55|6.62|21.55B|21550000000|26.57|7.00|3.98%|Jul 25, 2022|2022-07-25|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.002|0.0914|0.0022|0.0831|0.0093|11.5311|0.4546|2022-07-25|15/06/2022||5.57||5320000000|2022-04-25|15/03/2022|5.31|4.79|4920000000|5300000000|2022-01-26|15/12/2021|6.14|5.93|5820000000|5880000000|2021-10-21|15/09/2021|6.68|6.14|5490000000|5720000000|2021-07-21|15/06/2021|6.64|6|5320000000|5030000000|2021-04-21|15/03/2021|7.2|5.4|5360000000|4910000000|2021-01-27|15/12/2020|6.64|6.25|5800000000|5620000000|2020-10-21|15/09/2020|6.91|4.2|5290000000|4760000000|2020-07-22|15/06/2020|2.15|0.96|4040000000|3620000000|2020-04-30|15/03/2020|2.82|2.62|4330000000|4300000000|2020-01-27|15/12/2019|4.91|4.27|5380000000|5520000000||2019-07-22|15/06/2019|4.01|3.71|5190000000|5020000000|2019-04-22|15/03/2019|3.11|2.86|4760000000|4830000000|2019-01-28|15/12/2018|4.75|4.23|5660000000|5760000000|2018-10-24|15/09/2018|4.55|3.76|5330000000|5340000000|2018-07-23|15/06/2018|3.2|3.69|5140000000|5290000000|2018-04-23|15/03/2018|2.81|2.96|4910000000|4950000000|2018-01-24|15/12/2017|4.1|3.99|5700000000|5837000000|2017-10-23|15/09/2017|3.83|3.94|5420000000|5507000000
2022-06-04 22:43:42|00490|8122|/equities/williams-cos|SnP500/R1000VALUE|WMB|USD|Energy|Oil, Gas & Consumable Fuels|United States|US9694571004|4783|Williams Stock Price Today (WMB) - Investing.com|45.69B|45690000000|37.51|8,465,276|35.81%|23.53-37.97|37.4-37.97|37.74|1218011601|1.19|31.16|10.54B|10540000000|1.2|1.70|4.53%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0095|-0.1014|0.0322|0.2301|0.0203|69.5223|4.7429|2022-08-03|15/06/2022||0.3683||2460000000|2022-05-02|15/03/2022|0.41|0.3542|2520000000|2630000000|2022-02-21|15/12/2021|0.39|0.3367|3260000000|2390000000|2021-11-01|15/09/2021|0.34|0.2833|2480000000|2090000000|2021-08-02|15/06/2021|0.27|0.2813|2280000000|2070000000|2021-05-03|15/03/2021|0.35|0.2932|2610000000|1970000000|2021-02-22|15/12/2020|0.31|0.3095|2090000000|1870000000|2020-11-02|15/09/2020|0.2508|0.2711|1930000000|1760000000|2020-08-03|15/06/2020|0.25|0.24|1780000000|1790000000|2020-05-04|15/03/2020|0.26|0.27|1910000000|2130000000|2020-02-19|15/12/2019|0.24|0.25|2110000000|2000000000||2019-07-31|15/06/2019|0.26|0.22|2040000000|2050000000|2019-05-01|15/03/2019|0.16|0.22|2050000000|2210000000|2019-02-13|15/12/2018|0.19|0.24|2200000000|2200000000|2018-10-31|15/09/2018|0.13|0.21|2300000000|2300000000|2018-08-01|15/06/2018|0.17|0.18|2090000000|1910000000|2018-05-02|15/03/2018|0.19|0.18|2090000000|1970000000|2018-02-14|15/12/2017|0.2|0.2|2230000000|1870000000|2017-11-01|15/09/2017|0.15|0.17|1890000000|1738000000
2022-06-04 22:43:48|00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|WTW|USD|Financial|Insurance|United States|IE00BDB6Q211|44200|Willis Stock Price Today (WTW) - Investing.com|23.04B|23040000000|206.63|816,924|-20.14%|192.99-260.95|206.34-211.98|213.65|111488239|0.8|15.36|11.16B|11160000000|13.45|3.28|1.59%|Aug 04, 2022|2022-08-04|Strong Sell||Neutral|Strong Buy||Strong Sell|Strong Sell||Sell|33|4|31|-0.0006|0.3319|-0.0036|0.6133|0.061|34.3768|2.5152|2022-08-04|15/06/2022||2.32||2080000000|2022-04-28|15/03/2022|2.66|2.47|2160000000|2230000000|2022-02-08|15/12/2021|5.67|5.48|2710000000|2790000000|2021-10-28|15/09/2021|1.73|1.59|1970000000|2100000000|2021-08-03|15/06/2021|2.66|1.96|2290000000|2210000000|2021-04-29|15/03/2021|3.64|3.28|2590000000|2490000000|2021-02-09|15/12/2020|5.23|5.03|2760000000|2700000000|2020-10-29|15/09/2020|1.33|1.3|2010000000|1970000000|2020-07-30|15/06/2020|1.8|1.63|2110000000|2050000000|2020-04-30|15/03/2020|3.34|3.13|2470000000|2470000000|2020-02-06|15/12/2019|4.9|4.86|2690000000|2640000000||2019-07-31|15/06/2019|1.78|1.75|2050000000|2060000000|2019-05-02|15/03/2019|2.98|3.02|2310000000|2370000000|2019-02-07|15/12/2018|4|4.06|2370000000|2380000000|2018-11-02|15/09/2018|1.32|1.13|1860000000|1870000000|2018-08-02|15/06/2018|1.7|1.7|1990000000|1980000000|2018-05-07|15/03/2018|2.71|2.63|2290000000|2160000000|2018-02-08|15/12/2017|2.21|2.11|2080000000|1983000000|2017-11-02|15/09/2017|1.12|1.14|1850000000|1833000000
2022-06-04 22:43:51|00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|GWW|USD|Industrials|Trading Companies & Distributors|United States|US3848021040|22450|Grainger W.W. Stock Price Today (GWW) - Investing.com|25.36B|25360000000|496.28|297,565|7.08%|391.16-529.91|493.74-501.47|498.68|51101666|1.19|21.97|13.59B|13590000000|22.59|6.88|1.39%|Jul 29, 2022|2022-07-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0045|0.0436|0.0637|0.0368|0.0133|19.638|1.3103|2022-07-29|15/06/2022||6.57||3680000000|2022-04-28|15/03/2022|7.07|6.12|3650000000|3500000000|2022-02-03|15/12/2021|5.44|5.24|3360000000|3270000000|2021-10-29|15/09/2021|5.65|5.31|3370000000|3320000000|2021-07-30|15/06/2021|4.27|4.61|3210000000|3220000000|2021-04-30|15/03/2021|4.48|4.32|3080000000|3050000000|2021-02-03|15/12/2020|3.66|3.86|2940000000|2920000000|2020-10-22|15/09/2020|4.52|4.15|3020000000|2990000000|2020-07-23|15/06/2020|3.75|3.46|2840000000|2760000000|2020-04-23|15/03/2020|4.24|4.46|3000000000|2870000000|2020-01-30|15/12/2019|3.88|4.01|2850000000|2850000000||2019-07-24|15/06/2019|4.64|4.64|2890000000|2970000000|2019-04-22|15/03/2019|4.51|4.44|2800000000|2880000000|2019-01-24|15/12/2018|3.96|3.6|2760000000|2810000000|2018-10-16|15/09/2018|4.19|3.99|2830000000|2840000000|2018-07-18|15/06/2018|4.37|3.7|2860000000|2820000000|2018-04-19|15/03/2018|4.18|3.42|2770000000|2710000000|2018-01-24|15/12/2017|2.94|2.20|2630000000|2568000000|2017-10-17|15/09/2017|2.9|2.56|2640000000|2646000000
2022-06-04 22:43:55|00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|WYNN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US9831341071|26950|Wynn Stock Price Today (WYNN) - Investing.com|7.51B|7510000000|65.23|3,137,899|-49.47%|56.36-129.72|64.84-66.33|66.67|115063322|2.23|-|3.98B|3980000000|-5.73|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0054|0.015|-0.0215|0.0095|0.1027|19.2059|3.5556|2022-08-03|15/06/2022||-1.06||1010000000|2022-05-10|15/03/2022|-1.21|-1.17|953330000|986350000|2022-02-15|15/12/2021|-1.37|-1.23|1050000000|994080000|2021-11-09|15/09/2021|-1.24|-1.31|994640000|978320000|2021-08-04|15/06/2021|-1.12|-1.55|990110000|915680000|2021-05-10|15/03/2021|-2.41|-2.02|725780000|758020000|2021-02-04|15/12/2020|-2.45|-2.4|686000000|678390000|2020-11-05|15/09/2020|-7.04|-3.46|370450000|434490000|2020-08-04|15/06/2020|-6.14|-4.94|85700000|215470000|2020-05-06|15/03/2020|-3.54|-1.2|953720000|1020000000|2020-02-06|15/12/2019|-0.62|0.92|1650000000|1710000000||2019-08-06|15/06/2019|1.44|1.32|1660000000|1600000000|2019-05-09|15/03/2019|1.61|1.59|1650000000|1670000000|2019-01-30|15/12/2018|1.06|1.33|1690000000|1610000000|2018-11-07|15/09/2018|1.68|1.68|1710000000|1670000000|2018-08-01|15/06/2018|1.53|1.97|1610000000|1710000000|2018-04-24|15/03/2018|2.3|1.98|1720000000|1750000000|2018-01-25|15/12/2017|1.40|1.37|1690000000|1567000000|2017-10-26|15/09/2017|1.52|1.44|1610000000|1564000000
2022-06-04 22:43:58|00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|XRX|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US98421M1062|23300|Xerox Stock Price Today (XRX) - Investing.com|2.91B|2910000000|18.80|2,025,041|-21.63%|16.07-25.53|18.69-19.04|19.15|154862456|1.68|-|7B|7000000000|-3.43|1.00|5.32%|Aug 02, 2022|2022-08-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0126|-0.408|0.0542|0.1605|-0.0239|14.0235|0.3547|2022-08-02|15/06/2022||0.1515||1680000000|2022-04-21|15/03/2022|-0.12|0.1281|1670000000|1640000000|2022-01-25|15/12/2021|0.34|0.3011|1780000000|1820000000|2021-10-26|15/09/2021|0.48|0.4313|1760000000|1810000000|2021-07-27|15/06/2021|0.47|0.3697|1790000000|1770000000|2021-04-20|15/03/2021|0.22|0.2883|1710000000|1590000000|2021-01-26|15/12/2020|0.58|0.628|1930000000|1900000000|2020-10-27|15/09/2020|0.48|0.2595|1770000000|1580000000|2020-07-28|15/06/2020|0.15|-0.07|1470000000|1480000000|2020-04-28|15/03/2020|0.21|0.29|1860000000|1780000000|2020-01-28|15/12/2019|1.33|1.11|2440000000|2410000000||2019-07-30|15/06/2019|0.99|0.88|2290000000|2320000000|2019-04-25|15/03/2019|0.91|0.8|2210000000|2270000000|2019-01-29|15/12/2018|1.14|1.04|2530000000|2560000000|2018-10-23|15/09/2018|0.85|0.78|2350000000|2420000000|2018-07-26|15/06/2018|0.8|0.83|2510000000|2490000000|2018-05-03|15/03/2018|0.68|0.72|2440000000|2390000000|2018-01-31|15/12/2017|1.04|0.96|2750000000|2645000000|2017-10-26|15/09/2017|0.89|0.83|2500000000|2481000000
2022-06-04 22:44:03|00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|XYL|USD|Industrials|Machinery|United States|US98419M1009|16100|Xylem Stock Price Today (XYL) - Investing.com|15.39B|15390000000|85.48|1,299,211|-27.86%|78.92-138.78|84.7-85.83|86.51|180092712|1.08|36.74|5.21B|5210000000|2.33|1.20|1.40%|Aug 02, 2022|2022-08-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|0.0016|0.0473|0.0094|0.0757|0.0115|29.0297|2.4889|2022-08-02|15/06/2022||0.5388||1310000000|2022-05-04|15/03/2022|0.47|0.4113|1270000000|1240000000|2022-02-03|15/12/2021|0.63|0.6135|1320000000|1310000000|2021-11-02|15/09/2021|0.63|0.5918|1270000000|1290000000|2021-08-03|15/06/2021|0.66|0.6256|1350000000|1310000000|2021-05-04|15/03/2021|0.56|0.3751|1260000000|1170000000|2021-02-04|15/12/2020|0.81|0.6871|1370000000|1290000000|2020-10-29|15/09/2020|0.62|0.5057|1220000000|1160000000|2020-07-30|15/06/2020|0.4|0.38|1160000000|1110000000|2020-05-05|15/03/2020|0.23|0.37|1120000000|1160000000|2020-02-06|15/12/2019|0.89|0.89|1370000000|1380000000||2019-08-01|15/06/2019|0.79|0.79|1350000000|1350000000|2019-05-02|15/03/2019|0.52|0.57|1240000000|1250000000|2019-01-31|15/12/2018|0.88|0.88|1390000000|1370000000|2018-10-30|15/09/2018|0.7697|0.77|1290000000|1300000000|2018-07-31|15/06/2018|0.73|0.71|1320000000|1280000000|2018-05-01|15/03/2018|0.51|0.51|1220000000|1190000000|2018-02-01|15/12/2017|0.76|0.76|1280000000|1267000000|2017-10-31|15/09/2017|0.65|0.64|1200000000|1180000000
2022-06-04 22:44:06|00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|YUM|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US9884981013|38000|Yum Stock Price Today (YUM) - Investing.com|33.83B|33830000000|118.62|1,901,689|-0.08%|108.54-139.85|118.37-119.97|120.3|285163809|1.03|21.54|6.65B|6650000000|5.51|2.28|1.92%|Aug 04, 2022|2022-08-04|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|36|4|34|-0.0049|0.0564|0.0754|0.0507|0.0207|24.45|3.4121|2022-08-04|15/06/2022||1.09||1640000000|2022-05-04|15/03/2022|1.05|1.07|1550000000|1590000000|2022-02-09|15/12/2021|1.02|1.09|1890000000|1880000000|2021-10-28|15/09/2021|1.22|1.08|1610000000|1590000000|2021-07-29|15/06/2021|1.16|0.9588|1600000000|1480000000|2021-04-28|15/03/2021|1.07|0.8684|1490000000|1450000000|2021-02-04|15/12/2020|1.15|1.01|1740000000|1720000000|2020-10-29|15/09/2020|1.01|0.8043|1450000000|1420000000|2020-07-30|15/06/2020|0.82|0.54|1200000000|1180000000|2020-04-29|15/03/2020|0.64|0.67|1260000000|1220000000|2020-02-06|15/12/2019|1|1.13|1690000000|1660000000||2019-08-01|15/06/2019|0.93|0.87|1310000000|1280000000|2019-05-01|15/03/2019|0.82|0.81|1250000000|1250000000|2019-02-07|15/12/2018|0.4|0.96|1560000000|1590000000|2018-10-31|15/09/2018|1.04|0.84|1390000000|1380000000|2018-08-02|15/06/2018|0.82|0.74|1370000000|1340000000|2018-05-02|15/03/2018|0.9|0.68|1370000000|1080000000|2018-02-08|15/12/2017|0.96|0.80|1580000000|1593000000|2017-11-02|15/09/2017|0.68|0.67|1440000000|1390000000
2022-06-04 22:44:09|00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|ZBH|USD|Healthcare|Health Care Equipment & Supplies|United States|US98956P1021|20000|Zimmer Holding Stock Price Today (ZBH) - Investing.com|25.28B|25280000000|120.63|1,457,867|-24.58%|108.47-167.59|119.75-121.61|122.07|209577347|1.16|83.95|7.65B|7650000000|1.44|0.96|0.80%|Jul 29, 2022|2022-07-29|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.0025|0.0293|0.0488|1.0235|0.033|35.8274|3.7018|2022-07-29|15/06/2022||1.65||1720000000|2022-05-03|15/03/2022|1.61|1.4|1660000000|1590000000|2022-02-07|15/12/2021|1.89|1.92|2040000000|2070000000|2021-11-04|15/09/2021|1.81|1.76|1920000000|1940000000|2021-08-03|15/06/2021|1.9|1.86|2030000000|1970000000|2021-05-04|15/03/2021|1.71|1.53|1850000000|1760000000|2021-02-05|15/12/2020|2.11|2.06|2090000000|2080000000|2020-11-06|15/09/2020|1.81|1.07|1930000000|1710000000|2020-08-04|15/06/2020|0.05|-0.71|1230000000|921260000|2020-05-11|15/03/2020|1.7|1.43|1780000000|1820000000|2020-02-04|15/12/2019|2.3|2.27|2130000000|2110000000||2019-07-26|15/06/2019|1.93|1.91|1990000000|1980000000|2019-04-26|15/03/2019|1.87|1.86|1980000000|1960000000|2019-02-01|15/12/2018|2.18|2.17|2070000000|2060000000|2018-10-26|15/09/2018|1.63|1.6|1840000000|1830000000|2018-07-27|15/06/2018|1.92|1.88|2010000000|1990000000|2018-04-26|15/03/2018|1.91|1.89|2020000000|1980000000|2018-01-30|15/12/2017|2.1|2.10|2070000000|2029000000|2017-11-01|15/09/2017|1.72|1.74|1820000000|1830000000
2022-06-04 22:44:13|00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|ZION|USD|Financial|Banks|United States|US9897011071|9678|Zions Stock Price Today (ZION) - Investing.com|8.56B|8560000000|56.54|1,554,481|-3%|47.06-75.44|56.19-56.94|57.1|151358748|1.29|9.20|1.45B|1450000000|6.14|1.52|2.69%|Jul 26, 2022|2022-07-26|Sell||Neutral|Buy||Buy|Neutral||Neutral|36|4|34|0.0022|0.0432|0.0235|0.3765|0.0059|18.8915|2.3438|2022-07-26|15/06/2022||1.35||738410000|2022-04-25|15/03/2022|1.27|1.15|686000000|700970000|2022-01-24|15/12/2021|1.34|1.31|743000000|712160000|2021-10-18|15/09/2021|1.45|1.35|706000000|709170000|2021-07-19|15/06/2021|2.08|1.29|760000000|706030000|2021-04-19|15/03/2021|1.9|1.18|714000000|703550000|2021-01-19|15/12/2020|1.66|1.02|716000000|698880000|2020-10-19|15/09/2020|1.01|0.8788|712000000|710810000|2020-07-20|15/06/2020|0.34|0.35|686000000|689770000|2020-04-20|15/03/2020|0.04|0.56|689000000|692450000|2020-01-21|15/12/2019|0.97|1.04|711000000|712030000||2019-07-22|15/06/2019|0.99|1.1|708000000|708180000|2019-04-22|15/03/2019|1.04|1.05|713000000|711500000|2019-01-22|15/12/2018|1.08|1.05|720000000|719390000|2018-10-22|15/09/2018|1.04|0.97|706000000|706330000|2018-07-23|15/06/2018|0.89|0.92|690000000|688400000|2018-04-23|15/03/2018|1.09|0.82|685000000|682880000|2018-01-22|15/12/2017|0.54|0.73|665000000|668270000|2017-10-23|15/09/2017|0.72|0.73|664000000|666490000
2022-06-04 22:44:17|00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|ZTS|USD|Healthcare|Pharmaceuticals|United States|US98978V1035|11300|Zoetis Inc Stock Price Today (ZTS) - Investing.com|79.54B|79540000000|169.01|2,282,256|-2.77%|156.67-249.27|168.63-171.05|172.7|470628655|0.77|38.78|7.89B|7890000000|4.36|1.30|0.77%|Aug 04, 2022|2022-08-04|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|35|4|33|0.0138|0.1096|0.0314|0.0492|0.0209|30.8045|7.3409|2022-08-04|15/06/2022||1.23||2050000000|2022-05-05|15/03/2022|1.32|1.23|1990000000|1980000000|2022-02-15|15/12/2021|1|0.9629|1970000000|1930000000|2021-11-04|15/09/2021|1.25|1.11|1990000000|1930000000|2021-08-05|15/06/2021|1.19|1.09|1950000000|1830000000|2021-05-06|15/03/2021|1.26|1.04|1870000000|1720000000|2021-02-16|15/12/2020|0.91|0.8635|1810000000|1740000000|2020-11-05|15/09/2020|1.1|0.9112|1790000000|1630000000|2020-08-06|15/06/2020|0.89|0.64|1550000000|1350000000|2020-05-06|15/03/2020|0.95|0.86|1530000000|1500000000|2020-02-13|15/12/2019|0.92|0.88|1670000000|1640000000||2019-08-06|15/06/2019|0.9|0.82|1550000000|1520000000|2019-05-02|15/03/2019|0.88|0.79|1460000000|1460000000|2019-02-14|15/12/2018|0.79|0.77|1560000000|1530000000|2018-11-01|15/09/2018|0.83|0.77|1480000000|1450000000|2018-08-02|15/06/2018|0.77|0.7|1420000000|1390000000|2018-05-02|15/03/2018|0.75|0.69|1370000000|1350000000|2018-02-15|15/12/2017|0.69|0.66|1460000000|1400000000|2017-11-02|15/09/2017|0.65|0.62|1350000000|1323000000
2022-06-04 22:44:21|00500|41239|/equities/servicenow-inc|R1000GROWTH|NOW|USD|Information Technology|Software|United States|US81762P1021|13096|ServiceNow Inc Stock Price Today (NOW) - Investing.com|98.72B|98720000000|492.48|1,710,001|7.25%|406.47-707.6|484.7-505.66|504.8|200459882|1.09|448.19|6.26B|6260000000|1.1|N/A|N/A|Jul 27, 2022|2022-07-27|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|34|0.0333|-0.1693|0.0249|0.0027|0.0851|120.3635|16.3291|2022-07-27|15/06/2022||1.55||1770000000|2022-04-27|15/03/2022|1.73|1.7|1720000000|1700000000|2022-01-26|15/12/2021|1.46|1.43|1610000000|1600000000|2021-10-27|15/09/2021|1.55|1.39|1510000000|1480000000|2021-07-28|15/06/2021|1.42|1.21|1410000000|1360000000|2021-04-28|15/03/2021|1.52|1.35|1360000000|1340000000|2021-01-27|15/12/2020|1.17|1.06|1250000000|1220000000|2020-10-28|15/09/2020|1.21|1.03|1150000000|1110000000|2020-07-29|15/06/2020|1.23|1.01|1070000000|1050000000|2020-04-29|15/03/2020|1.05|0.95|1050000000|1020000000|2020-01-29|15/12/2019|0.96|0.87|951770000|941330000||2019-07-24|15/06/2019|0.71|0.63|833900000|832100000|2019-04-24|15/03/2019|0.67|0.54|788930000|767040000|2019-01-30|15/12/2018|0.77|0.64|715440000|717530000|2018-10-24|15/09/2018|0.68|0.59|673100000|659400000|2018-07-25|15/06/2018|0.49|0.43|631060000|619080000|2018-04-25|15/03/2018|0.56|0.37|589220000|571440000|2018-01-31|15/12/2017|0.35|0.35|546370000|534810000|2017-10-25|15/09/2017|0.38|0.32|498170000|491880000
2022-06-04 22:44:25|00501|13933|/equities/the-blackstone-group|R1000GROWTH|BX|USD|Financial|Capital Markets|United States|US09260D1072|3165|The Blackstone Stock Price Today (BX) - Investing.com|141.75B|141750000000|121.35|4,687,767|31.44%|93.59-149.78|119.26-123.18|121.71|1168099891|1.37|16.54|22.4B|22400000000|7.34|5.28|4.35%|Jul 21, 2022|2022-07-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.02|0.1396|0.0474|0.0199|2.2524|15.0643|33.1363|2022-07-21|15/06/2022||1.42||3470000000|2022-04-21|15/03/2022|1.55|1.06|3500000000|2900000000|2022-01-27|15/12/2021|1.71|1.4|4460000000|3340000000|2021-10-21|15/09/2021|1.28|0.8939|3040000000|2290000000|2021-07-22|15/06/2021|0.82|0.7906|2120000000|1920000000|2021-04-22|15/03/2021|0.96|0.7603|2050000000|1820000000|2021-01-27|15/12/2020|1.13|0.9016|2800000000|2180000000|2020-10-28|15/09/2020|0.63|0.5787|1460000000|1450000000|2020-07-23|15/06/2020|0.43|0.43|1110000000|1130000000|2020-04-23|15/03/2020|0.46|0.51|1140000000|1380000000|2020-01-30|15/12/2019|0.72|0.66|1790000000|1620000000||2019-07-18|15/06/2019|0.57|0.49|1320000000|1330000000|2019-04-18|15/03/2019|0.44|0.51|1100000000|1430000000|2019-01-31|15/12/2018|0.57|0.14|504980000|425470000|2018-10-18|15/09/2018|0.76|0.76|1830000000|1830000000|2018-07-19|15/06/2018|0.9|0.74|1970000000|1760000000|2018-04-19|15/03/2018|0.65|0.47|1660000000|1430000000|2018-02-01|15/12/2017|0.71|0.67|1790000000|1737000000|2017-10-19|15/09/2017|0.69|0.54|1690000000|1401000000
2022-06-04 22:44:28|00502|961620|/equities/square-inc|R1000GROWTH|SQ|USD|Information Technology|IT Services|United States|US8522341036|8521|Block Inc Stock Price Today (SQ) - Investing.com|48.24B|48240000000|83.10|20,027,942|-60.7%|65.1-289.2|82.66-86.67|87.44|580503958|2.38|-|16.56B|16560000000|-0.15|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|0.0222|-0.2427|0.0816|-0.447|0.1399|61.6212|13.5916|2022-08-03|15/06/2022||0.1598||4360000000|2022-05-05|15/03/2022|0.18|0.2039|3960000000|4140000000|2022-02-24|15/12/2021|0.27|0.2305|4080000000|4040000000|2021-11-04|15/09/2021|0.37|0.3789|3840000000|4390000000|2021-08-02|15/06/2021|0.66|0.3122|4680000000|4990000000|2021-05-06|15/03/2021|0.41|0.171|5060000000|3340000000|2021-02-23|15/12/2020|0.32|0.242|3160000000|3100000000|2020-11-05|15/09/2020|0.34|0.1614|3030000000|2040000000|2020-08-05|15/06/2020|0.18|-0.03|1920000000|1190000000|2020-05-06|15/03/2020|-0.02|0.13|1380000000|615870000|2020-02-26|15/12/2019|0.23|0.21|1310000000|613460000||2019-08-01|15/06/2019|0.21|0.17|562800000|558140000|2019-05-01|15/03/2019|0.11|0.08|489050000|479760000|2019-02-27|15/12/2018|0.14|0.13|464250000|453410000|2018-11-07|15/09/2018|0.13|0.11|431140000|414100000|2018-08-02|15/06/2018|0.13|0.11|385430000|365340000|2018-05-02|15/03/2018|0.06|0.05|306820000|293030000|2018-02-27|15/12/2017|0.08|0.07|282660000|266300000|2017-11-09|15/09/2017|0.07|0.05|257120000|244950000
2022-06-04 22:44:31|00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|SNOW|USD|Information Technology|IT Services|United States|US8334451098|3992|Snowflake Inc Stock Price Today (SNOW) - Investing.com|41.29B|41290000000|129.82|7,462,006|-45.55%|112.1-405|128.85-138.24|138.24|318083513|-|-|1.41B|1410000000|-2.1|N/A|N/A|Aug 24, 2022|2022-08-24|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.2717|7.3361|0.054|-0.0017|0.1572|55.3245|144.5936|2022-08-24|15/07/2022||-0.0131||467490000|2022-05-25|15/04/2022|0.0758|0.0013|422370000|413720000|2022-03-02|15/01/2022|0.121|0.0281|383770000|372740000|2021-12-01|15/10/2021|0.037|-0.057|334440000|305610000|2021-08-25|15/07/2021|-0.1206|-0.1475|272200000|256110000|2021-05-26|15/04/2021|-0.1173|-0.1548|228910000|212600000|2021-03-03|15/01/2021|-0.1565|-0.1693|190470000|178550000|2020-12-02|15/10/2020|-0.28|-0.2287|159620000|147670000|2020-09-30|15/07/2020|-0.24|-0.24|133100000|133110000|2020-08-24|15/01/2020|-0.3||87690000||2020-08-24|15/07/2019|-0.34||60340000|||2020-07-01|15/04/2020|-0.28||108800000||||||||
2022-06-04 22:44:33|00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|UBER|USD|Industrials|Road & Rail|United States|US90353T1007|29300|Uber Technologies Inc Stock Price Today (UBER) - Investing.com|47.42B|47420000000|24.15|34,620,950|-50.41%|21.27-52.36|23.73-24.5|24.74|1963660253|-|-|21.41B|21410000000|-3.27|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|4|17|-0.0627|0.7844|0.0231|-1.9995|0.0789|-16.3559|5.9035|2022-08-11|15/06/2022||-0.2466||7350000000|2022-05-04|15/03/2022|-3.04|-0.2661|6850000000|6100000000|2022-02-09|15/12/2021|0.44|-0.2983|5780000000|5370000000|2021-11-04|15/09/2021|-1.28|-0.3337|4850000000|4420000000|2021-08-04|15/06/2021|0.58|-0.5216|3930000000|3760000000|2021-05-05|15/03/2021|-0.06|-0.5586|2900000000|3270000000|2021-02-10|15/12/2020|-0.54|-0.5378|3170000000|3160000000|2020-11-05|15/09/2020|-0.62|-0.6066|3130000000|3200000000|2020-08-06|15/06/2020|-1.02|-0.89|2240000000|2080000000|2020-05-07|15/03/2020|-1.7|-0.84|3540000000|3530000000|2020-02-06|15/12/2019|-0.64|-0.68|4070000000|4070000000||2019-11-04|15/09/2019|-0.68|-0.7|3810000000|3630000000|2019-08-09|15/06/2018|-0.52||2800000000||2019-08-08|15/06/2019|-4.72|-2.03|3170000000|3320000000|2019-06-04|15/03/2018|0.52||2580000000||2019-05-30|15/03/2019|-2.26|-2.3|3100000000|3080000000|2019-04-11|15/12/2017|-0.81||2440000000||2019-02-27|15/12/2018|-1.86||2970000000||
2022-06-04 22:44:36|00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|PANW|USD|Information Technology|Software|United States|US6974351057|11098|Palo Alto Networks Inc Stock Price Today (PANW) - Investing.com|51.07B|51070000000|512.58|1,711,848|45.98%|351-640.9|502.26-518.58|517.34|99635390|1.29|-|5.17B|5170000000|-3.98|N/A|N/A|Aug 31, 2022|2022-08-31|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|34|0.0208|0.2676|0.0899|0.1098|0.0875|83.5106|9.8059|2022-08-31|15/07/2022||2.27||1540000000|2022-05-19|15/04/2022|1.79|1.68|1390000000|1360000000|2022-02-22|15/01/2022|1.74|1.65|1320000000|1280000000|2021-11-18|15/10/2021|1.64|1.57|1250000000|1200000000|2021-08-24|15/07/2021|1.6|1.43|1220000000|1170000000|2021-05-20|15/04/2021|1.38|1.29|1070000000|1060000000|2021-02-22|15/01/2021|1.55|1.43|1020000000|985600000|2020-11-16|15/10/2020|1.62|1.33|946000000|921680000|2020-08-24|15/07/2020|1.48|1.39|950400000|924000000|2020-05-21|15/04/2020|1.17|0.94|869400000|831170000|2020-02-24|15/01/2020|1.19|1.13|816700000|842550000||2019-09-04|15/07/2019|1.47|1.42|805800000|803000000|2019-05-29|15/04/2019|1.31|1.25|726600000|703830000|2019-02-26|15/01/2019|1.51|1.22|711200000|682150000|2018-11-29|15/10/2018|1.17|1.05|656000000|632120000|2018-09-06|15/07/2018|1.28|1.17|658100000|633670000|2018-06-04|15/04/2018|0.99|0.96|567100000|547590000|2018-02-26|15/01/2018|0.97|0.79|542400000|525070000|2017-11-20|15/10/2017|0.74|0.52|505500000|400010000
2022-06-04 22:44:39|00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|NET|USD|Information Technology|IT Services|United States|US18915M1071|2240|Cloudflare Inc Stock Price Today (NET) - Investing.com|17.79B|17790000000|54.54|5,670,406|-33.42%|50.03-221.64|53.9-57.8|57.9|326236985|-|-|730.55M|730550000|-0.83|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.1143|0.2117|0.0561|-0.0242|0.1085|-458.194|40.2858|2022-08-11|15/06/2022||-0.006||226590000|2022-05-05|15/03/2022|0.01|0.0013|212170000|205660000|2022-02-10|15/12/2021|0.00|-0.0043|193600000|184790000|2021-11-04|15/09/2021|0.00|-0.0365|172350000|165670000|2021-08-05|15/06/2021|-0.02|-0.0358|152430000|146090000|2021-05-06|15/03/2021|-0.03|-0.0295|138060000|130980000|2021-02-11|15/12/2020|-0.02|-0.0342|125930000|118320000|2020-11-05|15/09/2020|-0.02|-0.0519|114160000|103190000|2020-08-06|15/06/2020|-0.03|-0.06|99720000|94170000|2020-05-07|15/03/2020|-0.04|-0.06|91250000|86970000|2020-02-13|15/12/2019|-0.06|-0.07|83930000|78890000||2019-08-28|15/06/2019|-0.2||67400000||2019-08-02|15/03/2019|-0.06||61730000|||||||
2022-06-04 22:44:42|00507|16141|/equities/fortinet|R1000GROWTH|FTNT|USD|Information Technology|Software|United States|US34959E1091|9700|Fortinet Stock Price Today (FTNT) - Investing.com|47.62B|47620000000|296.64|1,411,518|37.73%|220.05-371.77|291.98-299.64|303.22|160527127|1.2|77.43|3.59B|3590000000|3.83|N/A|N/A|Jul 28, 2022|2022-07-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0174|0.1517|0.0311|0.1047|0.0561|53.9847|7.0297|2022-07-28|15/06/2022||1.09||1030000000|2022-05-04|15/03/2022|0.94|0.7977|954800000|884930000|2022-02-03|15/12/2021|1.23|1.15|963600000|960240000|2021-11-04|15/09/2021|0.99|0.9416|867200000|811550000|2021-07-29|15/06/2021|0.95|0.8779|801100000|745140000|2021-04-29|15/03/2021|0.81|0.7377|710300000|680730000|2021-02-04|15/12/2020|1.06|0.9659|748000000|722470000|2020-10-29|15/09/2020|0.88|0.7793|651100000|639190000|2020-08-06|15/06/2020|0.82|0.65|615500000|599090000|2020-05-06|15/03/2020|0.6|0.5|576900000|556540000|2020-02-06|15/12/2019|0.76|0.7|614400000|603580000||2019-08-01|15/06/2019|0.58|0.5|521700000|511140000|2019-05-02|15/03/2019|0.46|0.39|472600000|472020000|2019-02-06|15/12/2018|0.59|0.52|507000000|496320000|2018-11-01|15/09/2018|0.49|0.42|453900000|450570000|2018-08-01|15/06/2018|0.41|0.35|441300000|425460000|2018-05-03|15/03/2018|0.33|0.24|399000000|390370000|2018-02-05|15/12/2017|0.19|0.29|416670000|408900000|2017-10-26|15/09/2017|0.28|0.23|374220000|370670000
2022-06-04 22:44:46|00508|1152784|/equities/datadog-inc|R1000GROWTH|DDOG|USD|Information Technology|Software|United States|US23804L1035|3200|Datadog Inc Stock Price Today (DDOG) - Investing.com|33.22B|33220000000|105.44|5,144,220|18.89%|82.15-199.68|103.78-110.95|110.08|315017381|-|21,430.89|1.19B|1190000000|0|N/A|N/A|Aug 11, 2022|2022-08-11|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|17|4|15|-0.2363|0.5205|0.0902|0.2541|0.1454|153.465|42.878|2022-08-11|15/06/2022||0.1481||378770000|2022-05-05|15/03/2022|0.24|0.1125|363030000|338970000|2022-02-10|15/12/2021|0.2|0.1149|326200000|291450000|2021-11-04|15/09/2021|0.13|0.0617|270490000|247770000|2021-08-05|15/06/2021|0.09|0.0332|233550000|212490000|2021-05-06|15/03/2021|0.06|0.031|198550000|186620000|2021-02-11|15/12/2020|0.06|0.0183|177530000|163590000|2020-11-10|15/09/2020|0.05|0.0094|154680000|144330000|2020-08-06|15/06/2020|0.05|0.01|140010000|135420000|2020-05-11|15/03/2020|0.06|-0.01|131250000|117710000|2020-02-13|15/12/2019|0.03|-0.02|113640000|102410000||2019-09-17|15/06/2018|||45680000||2019-09-17|15/09/2018|-0.02||51070000||2019-09-17|15/12/2018|-0.02||61610000||2019-08-28|15/06/2019|-0.06||83200000||2019-07-30|15/03/2019|-0.03||70050000||||
2022-06-04 22:44:50|00509|48371|/equities/veeva-sys-inc|R1000GROWTH|VEEV|USD|Healthcare|Health Care Technology|United States|US9224751084|5482|Veeva Systems Inc Class A Stock Price Today (VEEV) - Investing.com|29.11B|29110000000|187.97|1,101,284|-34.08%|152.04-343.96|184.15-192.13|192.55|154847005|0.84|66.72|1.92B|1920000000|2.82|N/A|N/A|Aug 30, 2022|2022-08-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0266|0.3289|0.1902|0.1143|0.0621|66.3442|17.2774|2022-08-30|15/07/2022||0.9917||530050000|2022-06-01|15/04/2022|0.99|0.9203|505100000|495940000|2022-03-02|15/01/2022|0.9|0.8792|485500000|480300000|2021-12-01|15/10/2021|0.97|0.8777|476110000|465960000|2021-09-01|15/07/2021|0.94|0.8662|455590000|451970000|2021-05-27|15/04/2021|0.91|0.7809|433570000|410070000|2021-03-02|15/01/2021|0.78|0.6811|396760000|380220000|2020-12-01|15/10/2020|0.78|0.6794|377520000|361860000|2020-08-27|15/07/2020|0.72|0.64|353680000|340120000|2020-05-28|15/04/2020|0.66|0.59|337110000|324830000|2020-03-03|15/01/2020|0.54|0.52|311510000|298380000||2019-08-27|15/07/2019|0.55|0.49|266900000|259410000|2019-05-29|15/04/2019|0.5|0.45|244750000|238700000|2019-02-26|15/01/2019|0.45|0.4|232320000|227150000|2018-11-28|15/10/2018|0.45|0.38|224730000|216030000|2018-08-23|15/07/2018|0.39|0.34|209610000|203500000|2018-05-24|15/04/2018|0.33|0.31|195550000|188960000|2018-02-27|15/01/2018|0.23|0.21|184920000|180370000|2017-12-05|15/10/2017|0.25|0.16|176150000|135670000
2022-06-04 22:44:53|00510|989534|/equities/trade-desk-inc|R1000GROWTH|TTD|USD|Information Technology|Software|United States|US88339J1051|1545|Trade Desk Inc Stock Price Today (TTD) - Investing.com|24.88B|24880000000|51.15|6,639,006|-9.94%|39.39-114.09|50.18-53.85|54.61|486325791|2.14|254.58|1.29B|1290000000|0.2|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|24|4|22|0.0906|0.6839|0.068|0.1879|0.1188|27.8336|20.7841|2022-08-11|15/06/2022||0.2028||365340000|2022-05-10|15/03/2022|0.21|0.1481|315320000|304670000|2022-02-16|15/12/2021|0.42|0.2719|395600000|389260000|2021-11-08|15/09/2021|0.18|0.1501|301100000|283520000|2021-08-09|15/06/2021|0.18|0.1278|279970000|261570000|2021-05-10|15/03/2021|0.141|0.0804|219800000|216900000|2021-02-18|15/12/2020|0.371|1.88|319910000|292360000|2020-11-05|15/09/2020|1.27|0.4516|216110000|180830000|2020-08-06|15/06/2020|0.92|0.18|139400000|135430000|2020-05-07|15/03/2020|0.9|0.38|160700000|155900000|2020-02-27|15/12/2019|1.49|1.19|215900000|213530000||2019-08-08|15/06/2019|0.95|0.68|159900000|155160000|2019-05-09|15/03/2019|0.49|0.26|121000000|117050000|2019-02-21|15/12/2018|1.09|0.79|160470000|147730000|2018-11-08|15/09/2018|0.65|0.5|118800000|117370000|2018-08-09|15/06/2018|0.6|0.44|112330000|104030000|2018-05-10|15/03/2018|0.34|0.1|85670000|73200000|2018-02-22|15/12/2017|0.54|0.43|102650000|101700000|2017-11-09|15/09/2017|0.35|0.28|79410000|76850000
2022-06-04 22:44:55|00511|1072316|/equities/spotify-technology|R1000GROWTH|SPOT|USD|Communication Services|Entertainment|United States|LU1778762911|6617|Spotify Technology SA Stock Price Today (SPOT) - Investing.com|21.65B|21650000000|112.23|2,302,160|-51.66%|89.03-305.6|111.35-115.71|116.5|192881488|1.79|285.16|10.91B|10910000000|0.39|N/A|N/A|Jul 28, 2022|2022-07-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.1752|-0.4647|-0.0046|-0.0221|0.0571|-72.54|5.1595|2022-07-28|15/06/2022||-0.6389||2810000000|2022-04-27|15/03/2022|0.21|-0.2543|2660000000|2620000000|2022-02-02|15/12/2021|-0.2|-0.5119|2690000000|2650000000|2021-10-27|15/09/2021|-0.41|-0.18|2500000000|2446000000|2021-07-28|15/06/2021|-0.103|-0.367|2330000000|2290000000|2021-04-28|15/03/2021|-0.25|-0.4025|2150000000|2140000000|2021-02-03|15/12/2020|-0.66|-0.4933|2170000000|2140000000|2020-10-29|15/09/2020|-0.58|-0.5255|1980000000|2000000000|2020-07-29|15/06/2020|-1.91|-0.35|1890000000|1920000000|2020-04-29|15/03/2020|0.00|-0.49|1850000000|1855000000|2020-02-05|15/12/2019|-1.14|-0.25|1860000000|1894000000||2019-07-31|15/06/2019|-0.42|-0.32|1670000000|1642000000|2019-04-29|15/03/2019|-0.79|-0.35|1510000000|1467000000|2019-02-06|15/12/2018|2.32|-0.19|1500000000|1500000000|2018-11-01|15/09/2018|0.23|-0.36|1350000000|1335000000|2018-07-26|15/06/2018|-2.2|-0.56|1270000000|1490000000|2018-05-02|15/03/2018|-1.21|-0.3|1360000000|1410000000|2018-02-28|15/12/2017|-3.87||1150000000||2017-11-04|15/09/2017|-1.84||1030000000|
2022-06-04 22:44:57|00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|PLTR|USD|Information Technology|Software|United States|US69608A1088|2920|Palantir Technologies Inc Stock Price Today (PLTR) - Investing.com|18.3B|18300000000|8.94|42,412,524|-62.17%|6.44-29.29|8.86-9.25|9.3|2046594458|-|-|1.65B|1650000000|-0.25|N/A|N/A|Aug 11, 2022|2022-08-11|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|10|4|8|-0.2031|0.469|0.034|-1.6421|0.1205|99.3663|24.2588|2022-08-11|15/06/2022||0.0455||472070000|2022-05-09|15/03/2022|0.02|0.0362|446360000|443420000|2022-02-17|15/12/2021|0.02|0.0354|432870000|417670000|2021-11-09|15/09/2021|0.04|0.0372|392150000|385020000|2021-08-12|15/06/2021|0.04|0.0354|375640000|360300000|2021-05-11|15/03/2021|0.04|0.0366|341230000|332240000|2021-02-16|15/12/2020|0.0678|0.0206|322090000|300740000|2020-11-12|15/09/2020|0.0523|0.0203|289370000|279350000|2020-09-14|15/12/2019|-0.1||481200000||2020-09-02|15/06/2020|0.01||251890000|||||||||||
2022-06-04 22:45:03|00513|942355|/equities/hubspot-inc|R1000GROWTH|HUBS|USD|Information Technology|Software|United States|US4435731009|5895|HubSpot Inc Stock Price Today (HUBS) - Investing.com|16.92B|16920000000|354.11|749,501|-25.09%|295.53-866|351.38-372.68|373.17|47769055|1.69|-|1.41B|1410000000|-1.56|N/A|N/A|Aug 03, 2022|2022-08-03|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|4|30|0.0473|-0.0329|0.0796|0.1473|0.1054|149.1197|13.6673|2022-08-03|15/06/2022||0.4308||410350000|2022-05-05|15/03/2022|0.54|0.4698|395600000|382990000|2022-02-10|15/12/2021|0.58|0.534|369310000|357830000|2021-11-03|15/09/2021|0.5|0.4346|339200000|326580000|2021-08-04|15/06/2021|0.43|0.3164|310790000|295940000|2021-05-05|15/03/2021|0.31|0.2924|281370000|263850000|2021-02-11|15/12/2020|0.4|0.2331|252070000|236510000|2020-11-05|15/09/2020|0.28|0.1315|228390000|210780000|2020-08-05|15/06/2020|0.34|0.24|203610000|195630000|2020-05-06|15/03/2020|0.35|0.23|198970000|191240000|2020-02-12|15/12/2019|0.45|0.42|186190000|180960000||2019-08-06|15/06/2019|0.37|0.25|163260000|157260000|2019-05-07|15/03/2019|0.36|0.25|151800000|147470000|2019-02-12|15/12/2018|0.37|0.3|144020000|137480000|2018-11-07|15/09/2018|0.17|0.05|131830000|126670000|2018-08-01|15/06/2018|0.18|0.16|122580000|117730000|2018-05-10|15/03/2018|0.15|0.11|114560000|109900000|2018-02-13|15/12/2017|0.12|0.07|106540000|101800000|2017-11-01|15/09/2017|0.03|-0.03|97730000|96080000
2022-06-04 22:45:06|00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|MSCI|USD|Financial|Capital Markets|United States|US55354G1004|4303|MSCI Stock Price Today (MSCI) - Investing.com|35.57B|35570000000|438.45|620,126|-5.09%|376.41-679.85|435.68-444.75|451.62|81123043|1.07|48.10|2.13B|2130000000|9.11|4.16|0.95%|Aug 04, 2022|2022-08-04|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|36|4|34|0.0053|0.0548|0.0655|0.056|0.0238|34.5426|10.2756|2022-08-04|15/06/2022||2.71||566200000|2022-04-26|15/03/2022|2.98|2.79|559950000|562100000|2022-01-27|15/12/2021|2.51|2.49|549840000|539730000|2021-10-26|15/09/2021|2.53|2.43|517100000|509320000|2021-07-27|15/06/2021|2.45|2.31|498180000|489500000|2021-04-27|15/03/2021|2.46|2.25|478420000|471780000|2021-01-28|15/12/2020|1.96|1.94|443660000|445900000|2020-10-27|15/09/2020|2.2|1.82|425330000|424480000|2020-07-28|15/06/2020|1.77|1.68|409620000|410250000|2020-04-28|15/03/2020|1.9|1.69|416780000|416520000|2020-01-30|15/12/2019|1.67|1.61|406610000|402520000||2019-08-01|15/06/2019|1.54|1.5|385560000|383560000|2019-05-02|15/03/2019|1.55|1.4|371380000|371480000|2019-01-31|15/12/2018|1.31|1.3|361690000|360480000|2018-11-01|15/09/2018|1.35|1.29|357930000|359910000|2018-08-02|15/06/2018|1.3|1.28|363050000|356080000|2018-05-03|15/03/2018|1.31|1.26|351320000|349070000|2018-02-01|15/12/2017|1.15|1.00|334780000|333680000|2017-11-02|15/09/2017|1.00|0.97|322100000|322970000
2022-06-04 22:45:10|00515|32341|/equities/epam-systems-inc|R1000GROWTH|EPAM|USD|Information Technology|IT Services|United States|US29414B1044|58824|EPAM Systems Stock Price Today (EPAM) - Investing.com|18.99B|18990000000|332.34|1,167,860|-30.03%|168.59-725.4|331.01-345.63|347.74|57151133|1.76|42.50|4.15B|4150000000|7.82|N/A|N/A|Aug 04, 2022|2022-08-04|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|36|4|34|0.0159|0.0716|0.0191|0.0526|0.0642|33.6397|4.8303|2022-08-04|15/06/2022||1.69||1140000000|2022-05-05|15/03/2022|2.49|1.76|1170000000|1060000000|2022-02-17|15/12/2021|2.76|2.51|1110000000|1080000000|2021-11-04|15/09/2021|2.42|2.22|988540000|964610000|2021-08-05|15/06/2021|2.05|1.94|881370000|859850000|2021-05-06|15/03/2021|1.81|1.69|780780000|764570000|2021-02-18|15/12/2020|1.81|1.71|723490000|703490000|2020-11-05|15/09/2020|1.65|1.47|652240000|641550000|2020-08-06|15/06/2020|1.46|1.2|632400000|596690000|2020-05-07|15/03/2020|1.43|1.4|651360000|647540000|2020-02-20|15/12/2019|1.51|1.44|632780000|618110000||2019-08-08|15/06/2019|1.28|1.23|551590000|549840000|2019-05-09|15/03/2019|1.25|1.17|521300000|518880000|2019-02-14|15/12/2018|1.27|1.23|504930000|501440000|2018-11-01|15/09/2018|1.17|1.06|468190000|467780000|2018-08-02|15/06/2018|1.01|0.99|445650000|446720000|2018-05-09|15/03/2018|0.93|0.91|424150000|414100000|2018-02-16|15/12/2017|1.01|0.97|399300000|395600000|2017-11-02|15/09/2017|0.92|0.85|377520000|368220000
2022-06-04 22:45:14|00516|1052405|/equities/mongodb|R1000GROWTH|MDB|USD|Information Technology|IT Services|United States|US60937P1066|3544|MongoDB Stock Price Today (MDB) - Investing.com|18.6B|18600000000|273.13|1,665,302|0.73%|213.39-590|266.58-287.14|286.7|68114986|0.98|-|977.58M|977580000|-4.84|N/A|N/A|Sep 07, 2022|2022-09-07|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|23|4|21|0.0609|-0.4306|0.0855|-0.1602|0.1158|-229.3843|24.0895|2022-09-07|15/07/2022||-0.1155||280940000|2022-06-01|15/04/2022|0.2|-0.0779|285450000|268580000|2022-03-08|15/01/2022|-0.09|-0.216|266490000|243420000|2021-12-06|15/10/2021|-0.11|-0.376|226890000|205340000|2021-09-02|15/07/2021|-0.24|-0.3937|198750000|184310000|2021-06-03|15/04/2021|-0.15|-0.3597|181650000|169750000|2021-03-09|15/01/2021|-0.33|-0.3879|171000000|157050000|2020-12-08|15/10/2020|-0.31|-0.4434|150770000|138750000|2020-09-02|15/07/2020|-0.22|-0.4|138280000|126810000|2020-06-04|15/04/2020|-0.13|-0.25|130330000|119680000|2020-03-17|15/01/2020|-0.25|-0.28|123520000|110610000||2019-09-04|15/07/2019|-0.26|-0.28|99370000|91700000|2019-06-05|15/04/2019|-0.22|-0.24|89390000|83500000|2019-03-13|15/01/2019|-0.17|-0.38|85480000|73980000|2018-12-05|15/10/2018|-0.3|-0.36|64990000|62280000|2018-09-05|15/06/2018||-0.45|||2018-09-05|15/07/2018|-0.41|-0.45|57490000|51750000|2018-06-06|15/04/2018|-0.43|-0.43|48220000|46460000|2018-03-13|15/01/2018|-0.4|-0.43|45040000|42600000
2022-06-04 22:45:18|00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|ODFL|USD|Industrials|Road & Rail|United States|US6795801009|22098|Old Dominion Freight Line Stock Price Today (ODFL) - Investing.com|30.4B|30400000000|268.19|1,019,553|1.52%|231.31-373.58|262.87-270.81|267.48|113353760|1.03|27.39|5.63B|5630000000|9.79|1.20|0.45%|Jul 28, 2022|2022-07-28|Neutral||Buy|Buy||Sell|Neutral||Neutral|36|4|34|0.0179|0.1538|0.0068|0.0616|0.0285|26.5471|3.6776|2022-07-28|15/06/2022||3.12||1640000000|2022-04-27|15/03/2022|2.6|2.41|1500000000|1450000000|2022-02-02|15/12/2021|2.41|2.27|1410000000|1380000000|2021-10-27|15/09/2021|2.47|2.37|1400000000|1370000000|2021-07-28|15/06/2021|2.31|2.2|1320000000|1260000000|2021-04-22|15/03/2021|1.7|1.58|1130000000|1100000000|2021-02-04|15/12/2020|1.61|1.57|1070000000|1050000000|2020-10-27|15/09/2020|1.71|1.52|1060000000|1050000000|2020-07-30|15/06/2020|1.25|1.03|896210000|897390000|2020-04-23|15/03/2020|1.11|1.12|987360000|982150000|2020-02-06|15/12/2019|1.2|1.19|1010000000|1010000000||2019-07-25|15/06/2019|1.44|2.11|1060000000|1070000000|2019-04-25|15/03/2019|1.09|1.57|990780000|991710000|2019-02-07|15/12/2018|1.3|1.76|1030000000|1020000000|2018-10-25|15/09/2018|1.41|1.97|1060000000|1060000000|2018-07-26|15/06/2018|1.33|1.81|1030000000|1030000000|2018-04-26|15/03/2018|0.8867|1.3|925020000|925720000|2018-02-08|15/12/2017|0.7444|0.74|891120000|878450000|2017-10-26|15/09/2017|0.8267|0.77|872990000|855510000
2022-06-04 22:45:21|00518|31028|/equities/enphase-energy-inc|R1000GROWTH|ENPH|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US29355A1079|2260|Enphase Stock Price Today (ENPH) - Investing.com|26.51B|26510000000|196.34|2,669,089|46.38%|113.4-282.46|190.2-203.75|198.93|135028239|1.4|169.18|1.52B|1520000000|1.16|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0495|0.1002|0.0207|-0.4323|0.0782|17.6612|6.7124|2022-08-09|15/06/2022||0.8344||503950000|2022-04-26|15/03/2022|0.79|0.6859|441290000|433620000|2022-02-08|15/12/2021|0.73|0.5943|412720000|400180000|2021-10-26|15/09/2021|0.6|0.4922|351520000|345080000|2021-07-27|15/06/2021|0.53|0.4163|316060000|312420000|2021-04-27|15/03/2021|0.56|0.4561|301750000|292450000|2021-02-09|15/12/2020|0.51|0.4106|264840000|254480000|2020-10-27|15/09/2020|0.3|0.2375|178500000|169690000|2020-08-04|15/06/2020|0.17|0.14|125540000|123410000|2020-05-05|15/03/2020|0.38|0.32|205550000|202190000|2020-02-18|15/12/2019|0.39|0.33|210030000|205270000||2019-07-30|15/06/2019|0.18|0.13|134090000|120370000|2019-04-30|15/03/2019|0.08|0.05|100150000|92450000|2019-02-26|15/12/2018|0.04|0.06|92290000|85400000|2018-11-06|15/09/2018|0.04|0.04|78000000|79550000|2018-07-31|15/06/2018|0.02|0.01|75900000|76760000|2018-05-01|15/03/2018|-0.01|-0.04|69970000|67180000|2018-02-27|15/12/2017|0.01|-0.04|79670000|75690000|2017-11-07|15/09/2017|-0.08|-0.05|77040000|77130000
2022-06-04 22:45:24|00519|949620|/equities/etsy-inc|R1000GROWTH|ETSY|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US29786A1060|2402|Etsy Inc Stock Price Today (ETSY) - Investing.com|10.29B|10290000000|80.98|4,673,037|-51.14%|68.4-307.75|80.39-84.94|87.29|127119018|1.75|27.33|2.36B|2360000000|2.96|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|28|0.0022|-0.3322|0.038|0.3614|0.1054|59.613|7.6518|2022-08-04|15/06/2022||0.4025||573570000|2022-05-04|15/03/2022|0.6|0.5708|579270000|576350000|2022-02-24|15/12/2021|1.11|0.7822|717140000|685530000|2021-11-03|15/09/2021|0.62|0.5491|532430000|519260000|2021-08-04|15/06/2021|0.68|0.6408|528900000|525510000|2021-05-05|15/03/2021|1|0.8832|550650000|530410000|2021-02-25|15/12/2020|1.08|0.5867|617360000|515650000|2020-10-28|15/09/2020|0.7|0.5721|451480000|412670000|2020-08-05|15/06/2020|0.75|0.39|428740000|329980000|2020-05-06|15/03/2020|0.1|0.18|228060000|220210000|2020-02-26|15/12/2019|0.25|0.16|270000000|264910000||2019-08-01|15/06/2019|0.14|0.13|181100000|183080000|2019-05-08|15/03/2019|0.24|0.14|169340000|170060000|2019-02-25|15/12/2018|0.32|0.2|200030000|194870000|2018-11-06|15/09/2018|0.15|0.07|150400000|149880000|2018-08-06|15/06/2018|0.03|0.04|132390000|127110000|2018-05-08|15/03/2018|0.1|0.06|120910000|119310000|2018-02-27|15/12/2017|0.1477|0.09|136270000|132500000|2017-11-06|15/09/2017|0.21|0.06|106380000|104950000
2022-06-04 22:45:27|00520|1050149|/equities/roku|R1000GROWTH|ROKU|USD|Communication Services|Entertainment|United States|US77543R1023|3000|Roku Inc Stock Price Today (ROKU) - Investing.com|11.87B|11870000000|87.28|6,324,202|-73.05%|75.03-490.42|86.78-93.72|95.85|135972464|1.94|89.59|2.92B|2920000000|0.97|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0065|-0.5317|0.0703|-0.2282|0.1342|38.4505|12.655|2022-08-10|15/06/2022||-0.7065||806240000|2022-04-28|15/03/2022|-0.19|-0.1911|733700000|718080000|2022-02-17|15/12/2021|0.17|0.0461|865330000|894010000|2021-11-03|15/09/2021|0.48|0.0641|679950000|683500000|2021-08-04|15/06/2021|0.52|0.1259|645120000|618810000|2021-05-06|15/03/2021|0.54|-0.1284|574180000|491570000|2021-02-18|15/12/2020|0.49|-0.0538|649890000|618190000|2020-11-05|15/09/2020|0.09|-0.4159|451660000|369070000|2020-08-05|15/06/2020|-0.35|-0.52|356070000|315740000|2020-05-07|15/03/2020|-0.45|-0.46|320770000|305250000|2020-02-13|15/12/2019|-0.13|-0.13|411230000|391580000||2019-08-07|15/06/2019|-0.08|-0.23|250100000|223860000|2019-05-08|15/03/2019|-0.09|-0.23|206660000|189790000|2019-02-22|15/12/2018|0.05|0.03|275740000|262080000|2018-11-07|15/09/2018|-0.09|-0.12|173380000|170440000|2018-08-08|15/06/2018|0.00|-0.15|156810000|141120000|2018-05-09|15/03/2018|-0.07|-0.15|136580000|127520000|2018-02-21|15/12/2017|0.06|-0.1|188260000|182500000|2017-11-08|15/09/2017|0.08|-0.24|124800000|110090000
2022-06-04 22:45:30|00521|17608|/equities/zebra-tech|R1000GROWTH|ZBRA|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US9892071054|8800|Zebra Stock Price Today (ZBRA) - Investing.com|17.58B|17580000000|334.77|460,049|-33.85%|309-615|332.79-342.07|347.07|52513827|1.6|22.12|5.71B|5710000000|15.14|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0205|-0.0133|0.0156|-0.1751|0.0717|19.5347|2.5562|2022-08-02|15/06/2022||4.26||1450000000|2022-05-03|15/03/2022|4.01|3.86|1430000000|1370000000|2022-02-10|15/12/2021|4.54|4.4|1470000000|1460000000|2021-11-02|15/09/2021|4.55|4.06|1440000000|1400000000|2021-08-03|15/06/2021|4.57|4.12|1380000000|1350000000|2021-05-04|15/03/2021|4.79|4.4|1350000000|1330000000|2021-02-11|15/12/2020|4.46|3.8|1310000000|1250000000|2020-11-03|15/09/2020|3.27|2.81|1130000000|1070000000|2020-07-28|15/06/2020|2.41|2.28|956000000|939970000|2020-04-28|15/03/2020|2.67|2.64|1050000000|1070000000|2020-02-13|15/12/2019|3.56|3.65|1190000000|1200000000||2019-07-30|15/06/2019|3.02|2.89|1100000000|1090000000|2019-04-30|15/03/2019|2.92|2.88|1070000000|1050000000|2019-02-14|15/12/2018|3.1|2.93|1140000000|1120000000|2018-11-06|15/09/2018|2.88|2.6|1090000000|1060000000|2018-08-07|15/06/2018|2.48|2.23|1010000000|989020000|2018-05-08|15/03/2018|2.56|2.06|977000000|937100000|2018-02-22|15/12/2017|2.33|2.12|1030000000|984300000|2017-11-07|15/09/2017|1.87|1.73|935000000|914980000
2022-06-04 22:45:34|00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|WST|USD|Healthcare|Life Sciences Tools & Services|United States|US9553061055|9200|West Pharmaceutical Services Stock Price Today (WST) - Investing.com|22.95B|22950000000|309.88|422,889|-6.88%|288.12-475.35|308.58-313.9|317.99|74075617|1.17|34.62|2.88B|2880000000|8.95|0.72|0.23%|Jul 28, 2022|2022-07-28|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|36|4|34|0.0186|0.0788|0.0207|0.6917|0.0238|59.1709|5.3297|2022-07-28|15/06/2022||2.24||761300000|2022-04-28|15/03/2022|2.3|2.12|720000000|720920000|2022-02-17|15/12/2021|2.04|1.92|730800000|710200000|2021-10-28|15/09/2021|2.06|1.8|701000000|687090000|2021-07-29|15/06/2021|2.46|1.74|723600000|669380000|2021-04-29|15/03/2021|2.05|1.43|670700000|603990000|2021-02-18|15/12/2020|1.34|1.12|580200000|540370000|2020-10-22|15/09/2020|1.15|0.994|548000000|502720000|2020-07-23|15/06/2020|1.25|0.91|527200000|496090000|2020-04-23|15/03/2020|1.01|0.82|491500000|466790000|2020-02-13|15/12/2019|0.82|0.72|470600000|451540000||2019-07-25|15/06/2019|0.89|0.72|469700000|461430000|2019-04-25|15/03/2019|0.74|0.66|443500000|431000000|2019-02-14|15/12/2018|0.73|0.72|422500000|432370000|2018-10-25|15/09/2018|0.76|0.7|431700000|427750000|2018-07-26|15/06/2018|0.7|0.67|433500000|421550000|2018-04-26|15/03/2018|0.62|0.65|415700000|403870000|2018-02-15|15/12/2017|0.64|0.63|415600000|416600000|2017-10-26|15/09/2017|0.67|0.53|398200000|385900000
2022-06-04 22:45:36|00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|DASH|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US25809K1051|3886|DoorDash Inc Stock Price Today (DASH) - Investing.com|27.04B|27040000000|68.04|6,009,866|-51.09%|57.6-257.25|66.65-71.11|72.97|397474789|-|-|5.27B|5270000000|-1.53|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.3744|1.3166|0.0492|-0.7354|0.1722|-79.605|29.094|2022-08-11|15/06/2022||-0.1964||1500000000|2022-05-05|15/03/2022|-0.48|-0.2124|1460000000|1380000000|2022-02-16|15/12/2021|-0.45|-0.2252|1300000000|1280000000|2021-11-09|15/09/2021|-0.3|-0.0988|1280000000|1170000000|2021-08-12|15/06/2021|-0.3|-0.0633|1240000000|1100000000|2021-05-13|15/03/2021|-0.11|-0.1504|1080000000|1080000000|2021-02-25|15/12/2020|0.365|0.3217|970000000|970000000|2020-12-02|15/09/2020|0.275||879000000||2020-11-13|15/03/2020|-0.41||362000000||2020-11-13|15/09/2019|-0.48||239000000||2020-11-05|15/12/2019|-0.42||298000000||||||||||
2022-06-04 22:45:40|00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|ANET|USD|Information Technology|Communications Equipment|United States|US0404131064|2613|Arista Networks Stock Price Today (ANET) - Investing.com|31.8B|31800000000|103.17|1,976,447|20.01%|85.18-148.57|102.58-105.22|106.14|308263538|1.29|35.35|3.16B|3160000000|2.92|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|32|4|30|0.0184|0.9277|0.0887|0.0438|0.0933|10.4297|8.03|2022-08-04|15/06/2022||0.9176||976500000|2022-05-02|15/03/2022|0.84|0.8106|877070000|856140000|2022-02-14|15/12/2021|0.82|0.7351|824460000|790100000|2021-11-01|15/09/2021|0.74|0.6828|748700000|738230000|2021-08-02|15/06/2021|2.72|2.55|707320000|688260000|2021-05-04|15/03/2021|2.5|2.39|667560000|642170000|2021-02-18|15/12/2020|2.49|2.39|648480000|629870000|2020-11-02|15/09/2020|2.42|2.22|605430000|580010000|2020-08-04|15/06/2020|2.11|1.95|540570000|529920000|2020-05-05|15/03/2020|2.02|1.81|523030000|517170000|2020-02-13|15/12/2019|2.29|2.09|552550000|551330000||2019-08-01|15/06/2019|2.44|2.2|608320000|607010000|2019-05-02|15/03/2019|2.31|2.07|595420000|595040000|2019-02-14|15/12/2018|2.25|2.06|595730000|591260000|2018-11-01|15/09/2018|2.11|1.85|563310000|548710000|2018-08-02|15/06/2018|1.93|1.69|519850000|509610000|2018-05-03|15/03/2018|1.66|1.51|472490000|463470000|2018-02-15|15/12/2017|1.71|1.41|467870000|458700000|2017-11-02|15/09/2017|1.62|1.19|437630000|418500000
2022-06-04 22:45:43|00525|39269|/equities/generac-holdings|R1000GROWTH|GNRC|USD|Industrials|Electrical Equipment|United States|US3687361044|6625|Generac Stock Price Today (GNRC) - Investing.com|17.16B|17160000000|268.88|939,227|-15.02%|197.94-524.31|258.16-274.86|268.95|63829951|1.13|35.62|4.07B|4070000000|7.55|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|34|0.0097|0.1025|0.032|0.0865|0.0462|19.4241|2.8079|2022-08-03|15/06/2022||2.61||1270000000|2022-05-04|15/03/2022|2.09|1.92|1140000000|1090000000|2022-02-16|15/12/2021|2.51|2.42|1070000000|1020000000|2021-11-02|15/09/2021|2.35|2.37|942700000|961110000|2021-07-28|15/06/2021|2.39|2.31|919980000|867170000|2021-04-29|15/03/2021|2.38|1.86|807430000|730600000|2021-02-11|15/12/2020|2.12|1.96|761080000|731230000|2020-10-28|15/09/2020|2.08|1.72|701360000|679630000|2020-07-30|15/06/2020|1.4|0.91|546850000|476860000|2020-04-30|15/03/2020|0.87|0.8|475920000|473830000|2020-02-13|15/12/2019|1.53|1.37|590930000|588750000||2019-08-01|15/06/2019|1.2|1.09|541920000|537410000|2019-05-02|15/03/2019|0.91|0.78|470350000|449360000|2019-02-14|15/12/2018|1.42|1.39|563400000|553110000|2018-11-01|15/09/2018|1.43|1.08|559520000|502940000|2018-08-01|15/06/2018|1.11|0.9|494950000|447300000|2018-05-02|15/03/2018|0.74|0.64|397630000|389840000|2018-02-13|15/12/2017|1.37|1.19|488000000|475100000|2017-11-01|15/09/2017|0.93|0.88|457250000|420420000
2022-06-04 22:45:45|00526|1166014|/equities/unity-software-inc|R1000GROWTH|U|USD|Information Technology|Software|United States|US91332U1016|5245|Unity Software Inc Stock Price Today (U) - Investing.com|12.36B|12360000000|41.76|6,329,943|-55.15%|29.09-210|41.46-44.1|44.15|296013003|-|-|1.2B|1200000000|-2.1|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|12|4|10|-0.3164|-0.2894|0.0675|0.1085|0.0964|-420.02|31.976|2022-08-09|15/06/2022||-0.0421||360010000|2022-05-10|15/03/2022|-0.08|-0.0839|320130000|320770000|2022-02-03|15/12/2021|-0.05|-0.0735|315860000|295510000|2021-11-09|15/09/2021|-0.06|-0.0614|286330000|270880000|2021-08-10|15/06/2021|-0.02|-0.0985|273560000|245810000|2021-05-11|15/03/2021|-0.1|-0.1208|234770000|217080000|2021-02-04|15/12/2020|-0.1|-0.1422|220340000|204150000|2020-11-12|15/09/2020|-0.09|-0.143|200780000|186850000|2020-09-02|15/06/2020|-0.09||184320000||2020-08-24|15/03/2020|-0.11||167000000||2020-08-24|15/06/2019|-0.15||129400000||||||||||
2022-06-04 22:45:47|00527|1072222|/equities/zscaler-inc|R1000GROWTH|ZS|USD|Information Technology|Software|United States|US98980G1022|3153|Zscaler Inc Stock Price Today (ZS) - Investing.com|22.14B|22140000000|156.93|2,582,849|-14.83%|125.12-376.11|154.62-163.35|160.84|141085336|1.11|-|969.96M|969960000|-2.67|N/A|N/A|Sep 08, 2022|2022-09-08|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|22|4|20|-0.0617|0.4873|0.062|0.4303|0.116|226.3225|31.228|2022-09-08|15/07/2022||0.2035||304790000|2022-05-26|15/04/2022|0.17|0.1067|286810000|271390000|2022-02-24|15/01/2022|0.13|0.1132|255560000|241090000|2021-11-30|15/10/2021|0.14|0.1229|230520000|211970000|2021-09-09|15/07/2021|0.14|0.09|197070000|186840000|2021-05-25|15/04/2021|0.15|0.0712|176400000|163740000|2021-02-25|15/01/2021|0.1|0.078|157040000|147360000|2020-12-02|15/10/2020|0.14|0.0614|142580000|132400000|2020-09-09|15/07/2020|0.05|0.03|125890000|118570000|2020-05-28|15/04/2020|0.07|0.02|110520000|106190000|2020-02-20|15/01/2020|0.09|0.03|101270000|98980000||2019-09-10|15/07/2019|0.07|0.01|86110000|82830000|2019-05-30|15/04/2019|0.05|0.01|79130000|74910000|2019-02-28|15/01/2019|0.09|-0.01|74300000|66360000|2018-12-05|15/10/2018|0.01|-0.05|63300000|58660000|2018-09-05|15/07/2018|-0.01|-0.05|56170000|50720000|2018-06-06|15/04/2018|-0.04|-0.08|49160000|46040000|2018-03-28|15/01/2018|-0.03|-0.03|44980000|44990000|2018-02-16|15/07/2017|-0.13||36540000|
2022-06-04 22:45:50|00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|BILL|USD|Information Technology|Software|United States|US0900431000|1384|Bill Com Holdings Inc Stock Price Today (BILL) - Investing.com|13.28B|13280000000|127.39|2,372,845|-12.98%|89.87-348.49|121.56-130.51|127.16|104267874|-|-|520.01M|520010000|-2.83|N/A|N/A|Sep 01, 2022|2022-09-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|4|11|-0.0034|-0.4663|0.1354|0.2826|0.1676|-797.921|56.8645|2022-09-01|15/06/2022||-0.141||183320000|2022-05-05|15/03/2022|-0.08|-0.1563|166900000|157870000|2022-02-03|15/12/2021|0.00|-0.1756|156500000|131080000|2021-11-04|15/09/2021|-0.15|-0.2061|116400000|105180000|2021-08-26|15/06/2021|-0.07|-0.0445|78270000|62140000|2021-05-06|15/03/2021|-0.02|-0.0736|59740000|54630000|2021-02-04|15/12/2020|-0.03|-0.0762|54050000|47070000|2020-11-05|15/09/2020|-0.04|-0.0758|46210000|41730000|2020-08-27|15/06/2020|-0.02|-0.11|42110000|37980000|2020-05-07|15/03/2020|-0.04|-0.1|41230000|36830000|2020-02-21|15/12/2019|-0.06|-0.08|39080000|33710000||2019-11-27|15/09/2019|-0.05||35180000||||||||
2022-06-04 22:45:53|00529|1127189|/equities/pinterest-inc|R1000GROWTH|PINS|USD|Communication Services|Interactive Media & Services|United States|US72352L1061|3112|Pinterest Inc Stock Price Today (PINS) - Investing.com|12.91B|12910000000|19.46|13,746,816|-68.92%|16.14-81.73|19.26-20.31|20.04|663484949|-|36.23|2.67B|2670000000|0.54|N/A|N/A|Aug 05, 2022|2022-08-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.2162|0.5742|0.0529|-0.123|0.1205|74.8453|17.5165|2022-08-05|15/06/2022||0.1865||680260000|2022-04-27|15/03/2022|0.1|0.0303|574890000|573290000|2022-02-03|15/12/2021|0.49|0.4548|846660000|826960000|2021-11-04|15/09/2021|0.28|0.2333|632930000|631000000|2021-07-29|15/06/2021|0.25|0.1327|613210000|562250000|2021-04-27|15/03/2021|0.11|0.0626|485230000|471700000|2021-02-04|15/12/2020|0.43|0.3425|705620000|645380000|2020-10-28|15/09/2020|0.13|0.0409|442620000|383470000|2020-07-31|15/06/2020|-0.07|-0.14|272490000|250410000|2020-05-05|15/03/2020|-0.1|-0.09|271940000|269480000|2020-02-06|15/12/2019|0.12|0.08|399900000|368060000||2019-08-01|15/06/2019|-0.06|-0.08|261250000|235840000|2019-05-16|15/03/2019|-0.32|-0.1|201910000|200680000|2019-03-22|15/03/2018|-0.1||131400000||2019-03-22|15/06/2018|-0.07||161200000||2019-03-22|15/12/2017|0.01||173300000||2019-02-27|15/12/2018|0.072||273180000||2019-01-07|15/09/2018|-0.04||190200000||
2022-06-04 22:45:56|00530|16662|/equities/monolithic-power|R1000GROWTH|MPWR|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US6098391054|2209|Monolithic Stock Price Today (MPWR) - Investing.com|21.34B|21340000000|457.46|502,388|36.17%|336.02-580|449.29-460.35|472.3|46643000|1|79.59|1.33B|1330000000|5.75|3.00|0.66%|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0196|0.0421|0.0486|0.0732|0.041|39.4444|11.0541|2022-07-27|15/06/2022||2.94||430640000|2022-05-02|15/03/2022|2.45|2.26|377710000|360500000|2022-02-10|15/12/2021|2.12|1.88|336500000|321300000|2021-10-28|15/09/2021|2.06|2|323500000|316040000|2021-07-27|15/06/2021|1.81|1.69|293320000|281000000|2021-05-04|15/03/2021|1.46|1.34|254460000|242780000|2021-02-04|15/12/2020|1.31|1.24|233040000|225780000|2020-10-29|15/09/2020|1.69|1.68|259420000|258100000|2020-07-28|15/06/2020|1.08|1|186210000|169830000|2020-04-28|15/03/2020|0.95|0.94|165780000|161150000|2020-02-05|15/12/2019|1.04|1.03|166740000|163090000||2019-07-31|15/06/2019|0.92|0.92|151010000|150590000|2019-05-02|15/03/2019|0.84|0.84|141360000|141050000|2019-02-12|15/12/2018|0.99|0.98|153500000|153520000|2018-10-25|15/09/2018|1.06|1.05|159980000|158520000|2018-07-25|15/06/2018|0.9|0.9|139760000|139450000|2018-04-30|15/03/2018|0.79|0.77|129150000|125210000|2018-02-08|15/12/2017|0.82|0.80|129430000|126130000|2017-10-26|15/09/2017|0.84|0.82|128940000|126160000
2022-06-04 22:46:01|00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|CSGP|USD|Industrials|Professional Services|United States|US22160N1090|4742|CoStar Stock Price Today (CSGP) - Investing.com|24.77B|24770000000|62.52|2,266,811|-25.23%|49-101.05|62.14-63.63|63.99|396225292|0.89|80.13|2B|2000000000|0.78|N/A|N/A|Jul 26, 2022|2022-07-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0029|2.2699|0.0106|0.3828|0.0459|65.5218|82.5735|2022-07-26|15/06/2022||0.2089||532080000|2022-04-26|15/03/2022|0.31|0.2718|515830000|512480000|2022-02-22|15/12/2021|0.35|0.2909|506790000|501280000|2021-10-26|15/09/2021|0.25|0.2352|499320000|497890000|2021-07-27|15/06/2021|0.26|0.2285|480330000|469810000|2021-04-27|15/03/2021|0.275|2.4|458000000|453760000|2021-02-23|15/12/2020|2.85|2.42|444390000|434610000|2020-10-27|15/09/2020|2.26|2.07|425620000|417450000|2020-07-28|15/06/2020|2.34|2|397160000|390220000|2020-04-28|15/03/2020|2.44|2.27|391850000|387400000|2020-02-25|15/12/2019|2.82|2.62|374730000|364350000||2019-07-23|15/06/2019|2.23|2|343760000|336610000|2019-04-23|15/03/2019|2.53|2.44|328430000|327450000|2019-02-26|15/12/2018|2.81|2.53|315570000|310190000|2018-10-23|15/09/2018|2.16|2.08|305530000|305990000|2018-07-24|15/06/2018|1.66|1.31|297020000|293610000|2018-04-23|15/03/2018|1.65|1.37|273720000|270570000|2018-02-21|15/12/2017|1.25|1.24|253990000|252700000|2017-10-25|15/09/2017|1.41|1.13|247530000|244500000
2022-06-04 22:46:04|00532|101887|/equities/paycom-soft|R1000GROWTH|PAYC|USD|Information Technology|Software|United States|US70432V1026|0|Paycom Soft Stock Price Today (PAYC) - Investing.com|17.33B|17330000000|298.52|461,255|-6.54%|259.95-558.97|294.27-302.36|303.1|58041860|1.53|77.79|1.14B|1140000000|3.84|N/A|N/A|Aug 02, 2022|2022-08-02|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|33|4|31|0.0432|0.4397|0.0764|0.2795|0.1067|73.9835|14.6077|2022-08-02|15/06/2022||1.12||309040000|2022-05-03|15/03/2022|1.9|1.75|353520000|343070000|2022-02-08|15/12/2021|1.11|1.08|284990000|276580000|2021-11-02|15/09/2021|0.92|0.9025|256190000|250320000|2021-08-03|15/06/2021|0.97|0.8333|242150000|232120000|2021-05-04|15/03/2021|1.47|1.42|272200000|271340000|2021-02-10|15/12/2020|0.84|0.7943|220950000|213570000|2020-11-04|15/09/2020|0.7|0.5538|196530000|192020000|2020-08-04|15/06/2020|0.62|0.62|181590000|183600000|2020-04-28|15/03/2020|1.33|1.26|242370000|238270000|2020-02-05|15/12/2019|0.86|0.77|193410000|190340000||2019-07-30|15/06/2019|0.75|0.7|169310000|163880000|2019-04-30|15/03/2019|1.19|1.11|199940000|195530000|2019-02-05|15/12/2018|0.61|0.56|150330000|144070000|2018-10-30|15/09/2018|0.52|0.51|133290000|130530000|2018-07-31|15/06/2018|0.59|0.48|128800000|124540000|2018-05-01|15/03/2018|0.95|0.9|153920000|151410000|2018-02-08|15/12/2017|0.9|0.24|114030000|113000000|2017-10-31|15/09/2017|0.29|0.19|101290000|100460000
2022-06-04 22:46:08|00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|LNG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US16411R2085|1550|Cheniere Energy Stock Price Today (LNG) - Investing.com|36.08B|36080000000|141.96|2,271,611|62.76%|80.06-150|141.68-144.09|143.37|254139054|1.19|-|20.26B|20260000000|-14.19|1.32|0.93%|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0118|-1.9872|0.167|-0.2996|0.2168|-0.0759|18.2641|2022-08-11|15/06/2022||3.28||5820000000|2022-05-04|15/03/2022|-3.41|3.49|7480000000|5480000000|2022-02-24|15/12/2021|-5.22|1.85|6560000000|4610000000|2021-11-04|15/09/2021|-4.27|1.24|3200000000|3570000000|2021-08-05|15/06/2021|-1.3|0.9563|3020000000|3160000000|2021-05-04|15/03/2021|1.54|0.8547|3090000000|2860000000|2021-02-24|15/12/2020|-0.77|0.7215|2790000000|2590000000|2020-11-06|15/09/2020|-1.84|-0.2925|1460000000|1820000000|2020-08-06|15/06/2020|0.78|0.43|2400000000|2450000000|2020-04-30|15/03/2020|1.45|0.47|2710000000|2620000000|2020-02-25|15/12/2019|3.34|0.45|3010000000|2790000000||2019-08-08|15/06/2019|-0.44|0.16|2290000000|2210000000|2019-05-09|15/03/2019|0.6754|0.26|2260000000|1890000000|2019-02-26|15/12/2018|0.4771|0.26|2380000000|1660000000|2018-11-08|15/09/2018|0.1441|0.17|1820000000|1490000000|2018-08-09|15/06/2018|0.0659|0.25|1540000000|1670000000|2018-05-04|15/03/2018|1.33|0.6|2240000000|1760000000|2018-02-21|15/12/2017|0.54|0.46|1750000000|1610000000|2017-11-14|15/09/2017|-1.08|-0.19|1400000000|1279000000
2022-06-04 22:46:11|00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|IQV|USD|Healthcare|Life Sciences Tools & Services|United States|US46266C1053|79000|IQVIA Holdings Inc Stock Price Today (IQV) - Investing.com|41.54B|41540000000|219.44|1,115,315|-5.96%|195.57-285.61|216.39-221.17|220.06|189279035|1.41|39.57|14.03B|14030000000|5.55|N/A|N/A|Jul 26, 2022|2022-07-26|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|34|0.014|0.0502|0.1223|0.0493|0.0351|22.5118|2.4709|2022-07-26|15/06/2022||2.4||3510000000|2022-04-27|15/03/2022|2.47|2.42|3570000000|3540000000|2022-02-15|15/12/2021|2.55|2.43|3640000000|3590000000|2021-10-21|15/09/2021|2.17|2.12|3390000000|3350000000|2021-07-27|15/06/2021|2.13|2.07|3440000000|3270000000|2021-04-22|15/03/2021|2.18|1.86|3410000000|3180000000|2021-02-10|15/12/2020|2.11|2|3300000000|3140000000|2020-10-20|15/09/2020|1.63|1.52|2790000000|2750000000|2020-07-22|15/06/2020|1.18|1.06|2520000000|2410000000|2020-04-28|15/03/2020|1.5|1.48|2750000000|2720000000|2020-02-12|15/12/2019|1.74|1.72|2900000000|2840000000||2019-07-24|15/06/2019|1.53|1.5|2740000000|2690000000|2019-05-01|15/03/2019|1.53|1.51|2680000000|2660000000|2019-02-14|15/12/2018|1.5|1.47|2690000000|2620000000|2018-10-22|15/09/2018|1.42|1.39|2590000000|2580000000|2018-07-24|15/06/2018|1.29|1.24|2570000000|2500000000|2018-05-02|15/03/2018|1.34|1.28|2560000000|2350000000|2018-02-14|15/12/2017|1.4|1.34|2160000000|2140000000|2017-10-26|15/09/2017|1.19|1.14|2020000000|2015000000
2022-06-04 22:46:14|00535|8362|/equities/teradyne-inc|R1000GROWTH|TER|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US8807701029|5900|Teradyne Stock Price Today (TER) - Investing.com|17.21B|17210000000|107.43|1,719,225|-16.28%|97.63-168.91|106.88-108.67|110.58|160203017|1.49|20.08|3.68B|3680000000|5.35|0.44|0.41%|Jul 26, 2022|2022-07-26|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|36|4|34|0.0014|0.4048|0.0552|0.294|0.0382|20.4471|3.2921|2022-07-26|15/06/2022||1.14||828250000|2022-04-26|15/03/2022|0.98|0.8835|755370000|741330000|2022-01-26|15/12/2021|1.37|1.29|885050000|867610000|2021-10-26|15/09/2021|1.59|1.43|950500000|932900000|2021-07-27|15/06/2021|1.91|1.76|1090000000|1060000000|2021-04-27|15/03/2021|1.11|1.05|781610000|760420000|2021-01-27|15/12/2020|1.1|1|758970000|722130000|2020-10-20|15/09/2020|1.18|1.12|819480000|786100000|2020-07-21|15/06/2020|1.33|1.02|838660000|755150000|2020-04-21|15/03/2020|1|0.88|704360000|678810000|2020-01-22|15/12/2019|0.88|0.79|654700000|611800000||2019-07-23|15/06/2019|0.66|0.61|564180000|536720000|2019-04-23|15/03/2019|0.54|0.44|494100000|476210000|2019-01-23|15/12/2018|0.63|0.5|519560000|494510000|2018-10-23|15/09/2018|0.71|0.63|566850000|556890000|2018-07-24|15/06/2018|0.59|0.49|526930000|507330000|2018-04-24|15/03/2018|0.45|0.42|487470000|479370000|2018-01-24|15/12/2017|0.45|0.34|503400000|438830000|2017-10-25|15/09/2017|0.54|0.43|696900000|472750000
2022-06-04 22:46:18|00536|16924|/equities/plug-power|R1000GROWTH|PLUG|USD|Industrials|Electrical Equipment|United States|US72919P2020|1285|Plug Power Stock Price Today (PLUG) - Investing.com|10.35B|10350000000|17.90|22,122,386|-40.39%|12.7-46.5|17.52-18.48|18.29|578101564|1.74|-|571.19M|571190000|-0.97|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0178|0.8641|-0.2214|0.3937|0.1047|-16.6671|19.9065|2022-08-09|15/06/2022||-0.181||186100000|2022-05-09|15/03/2022|-0.27|-0.1561|140800000|144830000|2022-03-01|15/12/2021|-0.33|-0.1147|161910000|157650000|2021-11-09|15/09/2021|-0.19|-0.0824|143920000|144780000|2021-08-05|15/06/2021|-0.18|-0.0697|124560000|111610000|2021-06-22|15/03/2021|-0.12|-0.0843|71960000|71500000|2021-02-25|15/12/2020|-1.12|-0.073|-316340000|87190000|2020-11-09|15/09/2020|-0.11|-0.067|106990000|106530000|2020-08-06|15/06/2020|-0.03|-0.1|68070000|56520000|2020-05-07|15/03/2020|-0.12|-0.1|40810000|41760000|2020-03-05|15/12/2019|-0.07|-0.07|91660000|92380000||2019-08-06|15/06/2019|-0.08|-0.1|57070000|58080000|2019-05-08|15/03/2019|-0.15|-0.1|18590000|21950000|2019-03-07|15/12/2018|-0.08|-0.06|60940000|60010000|2018-11-08|15/09/2018|-0.07|-0.08|55300000|50730000|2018-08-10|15/06/2018|-0.12|-0.09|39900000|40130000|2018-05-09|15/03/2018|-0.09|-0.1|29080000|23230000|2018-03-07|15/12/2017|-0.09|-0.07|33660000|31030000|2017-11-08|15/09/2017|-0.17|-0.04|35370000|55790000
2022-06-04 22:46:20|00537|1130930|/equities/avantor-inc|R1000GROWTH|AVTR|USD|Healthcare|Life Sciences Tools & Services|United States|US05352A1007|12400|Avantor Inc Stock Price Today (AVTR) - Investing.com|19.95B|19950000000|32.68|5,605,841|6.52%|28.64-44.37|32.54-33.46|33.38|610338985|-|38.17|7.55B|7550000000|0.86|0.78|N/A|Aug 09, 2022|2022-08-09|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|18|4|16|-0.0988|0.0679|0.0206|-0.1736|0.1052|18.4756|2.1194|2022-08-09|15/06/2022||0.3786||2000000000|2022-04-28|15/03/2022|0.38|0.3547|1950000000|1920000000|2022-02-03|15/12/2021|0.36|0.3331|1910000000|1900000000|2021-10-28|15/09/2021|0.35|0.3192|1830000000|1830000000|2021-07-29|15/06/2021|0.35|0.3083|1860000000|1730000000|2021-04-28|15/03/2021|0.35|0.2766|1790000000|1700000000|2021-02-03|15/12/2020|0.29|0.2604|1790000000|1690000000|2020-10-27|15/09/2020|0.24|0.2069|1610000000|1550000000|2020-07-29|15/06/2020|0.19|0.14|1480000000|1460000000|2020-04-29|15/03/2020|0.17|0.15|1520000000|1480000000|2020-02-07|15/12/2019|0.19|0.16|1520000000|1530000000||2019-08-06|15/06/2018|-0.17||1480000000||2019-08-06|15/06/2019|0.14|0.16|1530000000|1520000000|2019-05-29|15/03/2019|0.11|0.27|1480000000|1480000000|2019-05-16|15/09/2018|-0.43||4390000000||2019-05-03|15/03/2018|-0.2||1420000000||2019-05-03|15/12/2018|-0.18||1470000000|||
2022-06-04 22:46:23|00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|CARR|USD|Industrials|Building Products|United States|US14448C1045|56000|Carrier Global Corp Stock Price Today (CARR) - Investing.com|33.58B|33580000000|39.59|4,945,193|-13.43%|36.23-58.89|39.45-39.9|40.08|848241752|-|13.13|20.57B|20570000000|3.01|0.60|1.52%|Aug 04, 2022|2022-08-04|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|14|4|12|0.0056|0.1665|0.0565|0.1172|0.0082|17.97|1.585|2022-08-04|15/06/2022||0.6221||5200000000|2022-04-28|15/03/2022|0.54|0.4677|4650000000|4540000000|2022-02-08|15/12/2021|0.44|0.3857|5130000000|4820000000|2021-10-28|15/09/2021|0.71|0.6568|5340000000|5380000000|2021-07-29|15/06/2021|0.64|0.555|5440000000|4960000000|2021-04-29|15/03/2021|0.48|0.3717|4700000000|4370000000|2021-02-09|15/12/2020|0.31|0.3601|4590000000|4510000000|2020-10-29|15/09/2019|0.57||4820000000||2020-10-29|15/09/2020|0.67|0.4667|5000000000|4350000000|2020-07-30|15/06/2019|0.91||4960000000||2020-07-30|15/06/2020|0.33|0.25|3970000000|3750000000||2020-05-08|15/03/2020|0.35|0.33|3890000000|3780000000|2020-02-26|15/12/2019|0.54||4500000000|||||||
2022-06-04 22:46:26|00539|1008759|/equities/carvana|R1000GROWTH|CVNA|USD|Consumer Discretionary|Specialty Retail|United States|US1468691027|10400|Carvana Co Stock Price Today (CVNA) - Investing.com|5.07B|5070000000|26.52|9,387,251|-90.32%|25.26-376.73|26.27-29.42|30.08|191151879|2.64|-|14.07B|14070000000|-4.03|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0613|0.1244|0.0911|0.3474|0.2167|-47.7095|4.2719|2022-08-10|15/06/2022||-1.75||4060000000|2022-04-20|15/03/2022|-2.89|-1.58|3500000000|3400000000|2022-02-24|15/12/2021|-1.02|-0.7894|3750000000|3520000000|2021-11-04|15/09/2021|-0.38|-0.2748|3480000000|3280000000|2021-08-05|15/06/2021|0.26|0.2613|3340000000|2460000000|2021-05-06|15/03/2021|-0.47|-0.4676|2250000000|1960000000|2021-02-26|15/12/2020|-0.87|-0.4867|1830000000|1610000000|2020-10-29|15/09/2020|-0.1|-0.1001|1540000000|1530000000|2020-08-05|15/06/2020|-0.62|-0.62|1120000000|1160000000|2020-05-06|15/03/2020|-1.18|-1.18|1100000000|1130000000|2020-02-26|15/12/2019|-0.79|-0.62|1100000000|1100000000||2019-08-07|15/06/2019|-0.4|-0.43|986220000|921190000|2019-05-08|15/03/2019|-0.53|-0.48|755230000|712960000|2019-02-27|15/12/2018|-0.55|-0.49|584840000|599200000|2018-11-07|15/09/2018|-0.4|-0.4|535000000|509090000|2018-08-08|15/06/2018|-0.37|-0.37|475000000|424150000|2018-05-09|15/03/2018|-0.4|-0.39|360000000|353990000|2018-03-06|15/12/2017|-0.34|-0.34|265050000|269700000|2017-11-07|15/09/2017|-0.29|-0.30|225380000|243590000
2022-06-04 22:46:29|00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|TT|USD|Industrials|Building Products|United States|IE00BK9ZQ967|35000|Trane Technologies plc Stock Price Today (TT) - Investing.com|32.38B|32380000000|138.44|1,452,916|-24.5%|128.13-207.06|137.5-139.03|139.35|233860393|1.09|22.61|14.47B|14470000000|6.12|2.68|1.94%|Aug 03, 2022|2022-08-03|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|24|4|22|0.011|-0.0357|0.0251|0.1811|0.0097|25.5555|1.7741|2022-08-03|15/06/2022||2.11||4120000000|2022-05-04|15/03/2022|1.12|0.9886|3360000000|3150000000|2022-01-31|15/12/2021|1.36|1.31|3600000000|3540000000|2021-11-03|15/09/2021|1.8|1.85|3700000000|3780000000|2021-08-04|15/06/2021|1.92|1.9|3800000000|3770000000|2021-05-05|15/03/2021|1.01|0.6172|3020000000|2860000000|2021-02-05|15/12/2020|1.03|0.9241|3180000000|3080000000|2020-10-28|15/09/2020|1.72|1.35|3500000000|3150000000|2020-07-29|15/06/2020|1.27|0.75|3140000000|2790000000|2020-05-05|15/03/2020|0.43|0.52|2640000000|2720000000|2020-01-29|15/12/2019|1.09|1.1|4150000000|4160000000||2019-07-30|15/06/2019|1.62|2.05|4530000000|4578000000|2019-04-30|15/03/2019|0.6904|0.80|3580000000|3505000000|2019-01-30|15/12/2018|1.02|1.29|3900000000|3855000000|2018-10-24|15/09/2018|1.36|1.71|4030000000|4017000000|2018-07-26|15/06/2018|1.44|1.73|4360000000|4209000000|2018-04-25|15/03/2018|0.543|0.62|3380000000|3192000000|2018-01-31|15/12/2017|0.7913|1.03|3620000000|3519000000|2017-10-25|15/09/2017|1.12|1.43|3670000000|3706000000
2022-06-04 22:46:32|00541|41236|/equities/ringcentral-inc|R1000GROWTH|RNG|USD|Information Technology|Software|United States|US76680R2067|3919|Ringcentral Inc Stock Price Today (RNG) - Investing.com|6.03B|6030000000|63.54|1,546,087|-74.43%|56.95-315|63.27-67.12|67.98|94898410|0.94|-|1.71B|1710000000|-5.68|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0323|0.1123|0.0364|0.0691|0.0777|183.4227|11.7203|2022-08-02|15/06/2022||0.4029||479020000|2022-05-09|15/03/2022|0.39|0.342|467660000|458370000|2022-02-22|15/12/2021|0.39|0.3698|448500000|435790000|2021-11-09|15/09/2021|0.36|0.3341|414630000|393420000|2021-08-03|15/06/2021|0.32|0.2792|379270000|358890000|2021-05-04|15/03/2021|0.27|0.2483|352360000|339930000|2021-02-16|15/12/2020|0.29|0.2689|334540000|317560000|2020-11-09|15/09/2020|0.26|0.2407|303620000|287300000|2020-08-03|15/06/2020|0.24|0.2|277990000|263800000|2020-05-06|15/03/2020|0.19|0.18|267510000|257070000|2020-02-10|15/12/2019|0.22|0.21|252870000|239470000||2019-07-29|15/06/2019|0.21|0.16|215000000|204630000|2019-05-06|15/03/2019|0.17|0.15|201490000|193530000|2019-02-11|15/12/2018|0.23|0.18|188620000|181120000|2018-11-05|15/09/2018|0.19|0.16|173830000|166700000|2018-08-06|15/06/2018|0.19|0.15|160830000|155720000|2018-05-09|15/03/2018|0.16|0.12|150340000|145430000|2018-02-12|15/12/2017|0.07|0.06|140540000|137000000|2017-11-08|15/09/2017|0.06|0.04|129760000|125900000
2022-06-04 22:46:36|00542|16943|/equities/pool-corp|R1000GROWTH|POOL|USD|Consumer Discretionary|Distributors|United States|US73278L1052|5500|Pool Stock Price Today (POOL) - Investing.com|16.3B|16300000000|407.27|407,161|-7.1%|377.52-582.27|405.36-414.99|414.51|40024923|0.87|22.58|5.65B|5650000000|18.04|4.00|0.98%|Jul 21, 2022|2022-07-21|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|36|4|34|0.0246|-0.3973|0.0389|0.6147|0.1175|62.25|2.2532|2022-07-21|15/06/2022||7.45||2150000000|2022-04-21|15/03/2022|4.23|3.1|1410000000|1270000000|2022-02-17|15/12/2021|2.3|1.92|1040000000|958550000|2021-10-21|15/09/2021|4.44|3.87|1410000000|1370000000|2021-07-22|15/06/2021|6.18|5.48|1790000000|1730000000|2021-04-22|15/03/2021|2.32|1.15|1060000000|823930000|2021-02-11|15/12/2020|1.3|0.7889|839260000|707080000|2020-10-22|15/09/2020|2.71|2.18|1140000000|1000000000|2020-07-23|15/06/2020|3.72|3.18|1280000000|1160000000|2020-04-23|15/03/2020|0.71|0.64|667800000|628660000|2020-02-13|15/12/2019|0.38|0.36|582230000|582370000||2019-07-18|15/06/2019|3.22|3.23|1120000000|1160000000|2019-04-18|15/03/2019|0.59|0.64|597460000|608380000|2019-02-14|15/12/2018|0.37|0.44|543080000|552370000|2018-10-18|15/09/2018|1.31|1.58|811310000|808060000|2018-07-19|15/06/2018|2.35|2.88|1060000000|1060000000|2018-04-19|15/03/2018|0.53|0.71|585900000|591280000|2018-02-15|15/12/2017|0.21|0.17|510180000|479400000|2017-10-19|15/09/2017|1.16|1.15|743400000|729310000
2022-06-04 22:46:39|00543|16942|/equities/insulet-corp|R1000GROWTH|PODD|USD|Healthcare|Health Care Equipment & Supplies|United States|US45784P1012|2300|Insulet Stock Price Today (PODD) - Investing.com|14.74B|14740000000|212.57|606,420|-19.43%|181-324.81|207.66-213.93|213.89|69339638|0.73|350.63|1.14B|1140000000|0.61|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|36|4|34|0.0272|0.6521|0.0309|-0.046|0.0513|119.5448|11.4685|2022-08-04|15/06/2022||0.2222||291120000|2022-05-05|15/03/2022|0.4|0.232|295400000|288020000|2022-02-23|15/12/2021|0.42|0.3136|307700000|299330000|2021-11-04|15/09/2021|0.18|0.248|275600000|272620000|2021-08-05|15/06/2021|-0.37|0.1347|263200000|258880000|2021-05-06|15/03/2021|0.00|0.0725|252300000|247530000|2021-02-23|15/12/2020|-0.26|-0.0399|246100000|232900000|2020-11-04|15/09/2020|0.17|0.0784|234000000|221720000|2020-08-06|15/06/2020|0.22|0.00|226300000|212410000|2020-05-07|15/03/2020|-0.03|-0.01|198000000|189440000|2020-02-25|15/12/2019|0.08|0.11|209400000|199510000||2019-08-05|15/06/2019|0.02|0.03|177140000|163610000|2019-05-02|15/03/2019|0.07|0.01|159560000|154640000|2019-02-25|15/12/2018|0.16|0.07|164910000|162430000|2018-11-01|15/09/2018|0.03|0.02|151080000|148820000|2018-08-02|15/06/2018|-0.03|-0.13|124260000|132890000|2018-05-03|15/03/2018|-0.11|-0.19|123580000|121770000|2018-02-21|15/12/2017|-0.12|-0.08|130520000|125200000|2017-11-02|15/09/2017|-0.04|-0.10|121780000|114410000
2022-06-04 22:46:43|00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|ALNY|USD|Healthcare|Biotechnology|United States|US02043Q1076|1453|Alnylam Stock Price Today (ALNY) - Investing.com|15.89B|15890000000|131.52|819,777|-10.71%|117.58-212|124.79-131.8|125.5|120813559|0.95|-|879.98M|879980000|-7.48|N/A|N/A|Aug 10, 2022|2022-08-10|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|36|4|34|-0.0177|0.0243|0.0698|0.078|0.4174|-21.6288|157.5094|2022-08-10|15/06/2022||-1.55||259770000|2022-04-28|15/03/2022|-2|-1.81|213260000|240950000|2022-02-10|15/12/2021|-2.16|-1.55|258540000|233610000|2021-10-28|15/09/2021|-1.72|-1.54|187630000|218720000|2021-08-03|15/06/2021|-1.61|-1.61|220550000|192050000|2021-04-29|15/03/2021|-1.71|-1.75|177570000|168500000|2021-02-11|15/12/2020|-2.09|-1.78|163560000|146640000|2020-11-05|15/09/2020|-2.18|-1.63|125850000|119050000|2020-08-06|15/06/2020|-1.56|-1.72|103960000|98760000|2020-05-06|15/03/2020|-1.62|-1.89|99480000|91740000|2020-02-06|15/12/2019|-2.47|-2.21|71680000|71600000||2019-08-06|15/06/2019|-2.02|-2.12|44710000|42170000|2019-05-01|15/03/2019|-1.73|-2.12|33290000|23650000|2019-02-07|15/12/2018|-2.09|-2.2|21030000|15470000|2018-11-07|15/09/2018|-2.43|-1.98|2070000|18990000|2018-08-02|15/06/2018|-1.63|-1.78|29910000|18560000|2018-05-03|15/03/2018|-1.41|-1.48|21900000|32410000|2018-02-08|15/12/2017|-1.48|-1.39|37920000|21800000|2017-11-07|15/09/2017|-1.34|-1.26|17100000|26380000
2022-06-04 22:46:47|00545|13978|/equities/entegris-inc.|R1000GROWTH|ENTG|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US29362U1043|6600|Entegris Stock Price Today (ENTG) - Investing.com|15.18B|15180000000|111.68|1,324,601|-0.98%|99.82-158|110.91-114.06|115.43|135883084|1.16|33.89|2.44B|2440000000|3.3|0.40|0.36%|Jul 28, 2022|2022-07-28|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|36|4|34|0.0168|0.1181|0.0268|0.0733|0.0404|21.9188|3.5059|2022-07-28|15/06/2022||1.05||664240000|2022-04-26|15/03/2022|1.06|0.9939|649650000|640950000|2022-02-01|15/12/2021|0.96|0.8891|635200000|592510000|2021-10-26|15/09/2021|0.92|0.872|579490000|583550000|2021-07-27|15/06/2021|0.85|0.795|571350000|537720000|2021-04-27|15/03/2021|0.7|0.724|512840000|518580000|2021-02-02|15/12/2020|0.71|0.6556|517590000|489330000|2020-10-22|15/09/2020|0.67|0.6281|480990000|461800000|2020-07-23|15/06/2020|0.6|0.49|448410000|417420000|2020-04-21|15/03/2020|0.55|0.52|412330000|417030000|2020-02-04|15/12/2019|0.55|0.54|427000000|426450000||2019-07-25|15/06/2019|0.39|0.43|378870000|382020000|2019-04-25|15/03/2019|0.5|0.47|391050000|400430000|2019-02-05|15/12/2018|0.47|0.46|401640000|396080000|2018-10-25|15/09/2018|0.46|0.5|398600000|402800000|2018-07-26|15/06/2018|0.49|0.46|383060000|378510000|2018-04-26|15/03/2018|0.47|0.42|367200000|358670000|2018-02-06|15/12/2017|0.42|0.37|350560000|341500000|2017-10-26|15/09/2017|0.4|0.34|345590000|334360000
2022-06-04 22:46:50|00546|17327|/equities/techne-corp|R1000GROWTH|TECH|USD|Healthcare|Life Sciences Tools & Services|United States|US09073M1045|2600|Techne Stock Price Today (TECH) - Investing.com|14.25B|14250000000|363.10|232,540|-10.91%|335.02-543.85|361.51-369.81|374.01|39233511|1.24|66.24|1.08B|1080000000|5.48|1.28|0.35%|Aug 09, 2022|2022-08-09|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|36|4|34|0.0109|0.0584|0.0607|0.0415|0.0416|39.1474|10.6591|2022-08-09|15/06/2022||2.09||288250000|2022-05-04|15/03/2022|2.14|2|290380000|279270000|2022-02-01|15/12/2021|1.88|1.79|269280000|266440000|2021-11-02|15/09/2021|1.83|1.72|257720000|252780000|2021-08-05|15/06/2021|1.87|1.7|259030000|244650000|2021-05-06|15/03/2021|1.79|1.55|243550000|228220000|2021-02-02|15/12/2020|1.62|1.37|224250000|206500000|2020-11-05|15/09/2020|1.43|1.1|204200000|185030000|2020-08-04|15/06/2020|1|0.75|175830000|163910000|2020-04-30|15/03/2020|1.39|1.15|194680000|185930000|2020-02-04|15/12/2019|1.08|1.13|184930000|191240000||2019-08-06|15/06/2019|1.25|1.33|191660000|197760000|2019-04-30|15/03/2019|1.21|1.14|184860000|182790000|2019-02-05|15/12/2018|1.06|0.98|174510000|169510000|2018-10-30|15/09/2018|0.98|0.95|162970000|161250000|2018-08-07|15/06/2018|1.34|1.29|180250000|173720000|2018-05-02|15/03/2018|1.21|1.14|163970000|163430000|2018-02-06|15/12/2017|1.02|0.85|154150000|134500000|2017-10-31|15/09/2017|0.9|0.79|144610000|127470000
2022-06-04 22:46:53|00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|TYL|USD|Information Technology|Software|United States|US9022521051|6800|Tyler Technologies Stock Price Today (TYL) - Investing.com|14.8B|14800000000|356.85|263,884|-9.72%|327.97-557.55|350.7-358.66|361.09|41473695|0.83|91.84|1.75B|1750000000|3.89|N/A|N/A|Jul 27, 2022|2022-07-27|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|36|4|34|-0.0006|0.0091|0.0073|0.0832|0.0445|57.7803|10.1847|2022-07-27|15/06/2022||1.82||460470000|2022-04-27|15/03/2022|1.9|1.72|456100000|433870000|2022-02-16|15/12/2021|1.75|1.74|434180000|432670000|2021-10-27|15/09/2021|2.01|1.77|460620000|425800000|2021-07-28|15/06/2021|1.83|1.63|405360000|373360000|2021-04-28|15/03/2021|1.43|1.32|294800000|289370000|2021-02-10|15/12/2020|1.39|1.42|283410000|291500000|2020-11-04|15/09/2020|1.5|1.33|285940000|284070000|2020-07-29|15/06/2020|1.38|1.2|271330000|278820000|2020-04-29|15/03/2020|1.25|1.25|276780000|278650000|2020-02-12|15/12/2019|1.43|1.43|287430000|290920000||2019-07-31|15/06/2019|1.3|1.29|275120000|274310000|2019-05-01|15/03/2019|1.22|1.22|247070000|252110000|2019-02-20|15/12/2018|1.26|1.26|241980000|246320000|2018-10-31|15/09/2018|1.23|1.23|236070000|241420000|2018-07-26|15/06/2018|1.18|1.13|236100000|233830000|2018-05-02|15/03/2018|1.13|1.12|221170000|219180000|2018-02-21|15/12/2017|1.07|1.04|217850000|220600000|2017-10-25|15/09/2017|1.05|1.02|214150000|217240000
2022-06-04 22:46:56|00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|BR|USD|Information Technology|IT Services|United States|US11133T1034|13704|Broadridge Stock Price Today (BR) - Investing.com|17.15B|17150000000|146.29|453,858|-7.76%|132.68-185.4|145.17-147.11|147.63|117226832|0.96|31.40|5.52B|5520000000|4.66|2.56|1.75%|Aug 09, 2022|2022-08-09|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|36|4|34|-0.0007|0.1559|0.0569|0.3592|0.0592|30.4471|2.7782|2022-08-09|15/06/2022||2.69||1690000000|2022-05-03|15/03/2022|1.93|1.78|1530000000|1540000000|2022-02-01|15/12/2021|0.82|0.8243|1260000000|1200000000|2021-11-03|15/09/2021|1.07|0.9729|1190000000|1150000000|2021-08-12|15/06/2021|2.19|2.19|1530000000|1480000000|2021-05-04|15/03/2021|1.76|1.67|1390000000|1280000000|2021-02-02|15/12/2020|0.73|0.705|1060000000|1020000000|2020-10-30|15/09/2020|0.98|0.63|1020000000|971210000|2020-08-11|15/06/2020|2.15|2.09|1360000000|1320000000|2020-05-08|15/03/2020|1.67|1.7|1250000000|1240000000|2020-01-31|15/12/2019|0.53|0.71|968700000|997600000||2019-08-01|15/06/2019|1.72|1.71|1210000000|1220000000|2019-05-07|15/03/2019|1.59|1.49|1220000000|1230000000|2019-02-07|15/12/2018|0.56|0.71|953000000|967680000|2018-11-06|15/09/2018|0.79|0.68|973000000|970140000|2018-08-07|15/06/2018|1.86|1.87|1320000000|1320000000|2018-05-08|15/03/2018|1|0.79|1070000000|1020000000|2018-02-08|15/12/2017|0.65|0.38|1010000000|940070000|2017-11-08|15/09/2017|0.54|0.38|925000000|880410000
2022-06-04 22:47:00|00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|CRL|USD|Healthcare|Life Sciences Tools & Services|United States|US1598641074|19300|Charles River Laboratories Stock Price Today (CRL) - Investing.com|12.34B|12340000000|242.98|548,608|-26.75%|217.2-460.21|239.09-245.2|245.25|50804860|1.27|29.61|3.63B|3630000000|8.21|N/A|N/A|Aug 10, 2022|2022-08-10|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|36|4|34|0.0029|0.0944|0.0186|0.0439|0.0346|22.2176|3.0991|2022-08-10|15/06/2022||2.82||1010000000|2022-05-04|15/03/2022|2.75|2.72|913930000|910100000|2022-02-16|15/12/2021|2.49|2.43|905050000|888270000|2021-11-03|15/09/2021|2.7|2.58|895940000|906900000|2021-08-04|15/06/2021|2.61|2.38|914610000|880720000|2021-05-04|15/03/2021|2.53|2.19|824570000|798200000|2021-02-17|15/12/2020|2.39|2.11|790990000|756860000|2020-10-29|15/09/2020|2.33|1.8|743300000|716880000|2020-08-05|15/06/2020|1.58|1.26|682580000|638130000|2020-05-07|15/03/2020|1.84|1.49|707060000|692230000|2020-02-11|15/12/2019|2.01|1.84|691140000|685190000||2019-07-31|15/06/2019|1.63|1.55|657570000|662680000|2019-05-07|15/03/2019|1.4|1.38|604570000|599460000|2019-02-13|15/12/2018|1.49|1.4|601530000|590490000|2018-11-07|15/09/2018|1.53|1.38|585300000|567970000|2018-08-08|15/06/2018|1.62|1.46|585300000|571430000|2018-05-10|15/03/2018|1.38|1.26|493970000|479610000|2018-02-13|15/12/2017|1.4|1.25|478480000|474600000|2017-11-09|15/09/2017|1.3|1.22|464230000|458720000
2022-06-04 22:47:05|00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|BURL|USD|Consumer Discretionary|Specialty Retail|United States|US1220171060|38599|Burlington Stores Inc Stock Price Today (BURL) - Investing.com|11.23B|11230000000|170.87|1,062,502|-43.68%|142.41-357.34|169.65-175.51|174.15|65704146|0.77|45.76|9.06B|9060000000|3.73|N/A|N/A|Sep 01, 2022|2022-09-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|0.0368|0.8218|0.0239|0.272|0.0455|31.1572|1.6073|2022-09-01|15/07/2022||0.3267||2080000000|2022-05-26|15/04/2022|0.54|0.6306|1930000000|2030000000|2022-03-03|15/01/2022|2.53|3.22|2600000000|2770000000|2021-11-23|15/10/2021|1.36|1.25|2300000000|2230000000|2021-08-26|15/07/2021|1.94|1.5|2210000000|2070000000|2021-05-27|15/04/2021|2.59|0.8301|2190000000|1780000000|2021-03-04|15/01/2021|2.44|2.12|2280000000|2060000000|2020-11-24|15/10/2020|0.29|0.1561|1660000000|1540000000|2020-08-27|15/07/2020|-0.56|-1.06|1010000000|1120000000|2020-05-28|15/04/2020|-4.76|-1.42|798000000|1020000000|2020-03-05|15/01/2020|3.25|3.23|2200000000|2200000000||2019-08-29|15/07/2019|1.36|1.14|1660000000|1630000000|2019-05-30|15/04/2019|1.26|1.25|1630000000|1620000000|2019-03-07|15/01/2019|2.83|2.77|1990000000|2050000000|2018-11-28|15/10/2018|1.21|1.06|1630000000|1610000000|2018-08-30|15/07/2018|1.15|0.96|1500000000|1500000000|2018-05-31|15/04/2018|1.26|1.09|1520000000|1490000000|2018-03-08|15/01/2018|2.17|2.1|1940000000|1880000000|2018-02-03|15/12/2017|3.59|2.08|1440000000|
2022-06-04 22:47:10|00551|15311|/equities/abiomed|R1000GROWTH|ABMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US0036541003|2003|ABIOMED Stock Price Today (ABMD) - Investing.com|11.95B|11950000000|262.25|302,434|-7.61%|226.46-379.3|260.09-266.14|269.63|45563937|1.35|88.47|1.03B|1030000000|2.96|N/A|N/A|Jul 28, 2022|2022-07-28|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0196|1.1304|0.1629|0.2397|0.0605|80.83|13.6021|2022-07-28|15/06/2022||1.05||276410000|2022-04-28|15/03/2022|1.16|1.09|269850000|267670000|2022-02-03|15/12/2021|1.13|0.9506|261180000|252850000|2021-10-28|15/09/2021|1.03|0.9787|248140000|248060000|2021-08-04|15/06/2021|1.1|1.06|252590000|243400000|2021-04-29|15/03/2021|1.24|1.09|241250000|230830000|2021-01-28|15/12/2020|1.35|1.12|231660000|226310000|2020-10-29|15/09/2020|1.36|0.9137|209760000|202890000|2020-08-06|15/06/2020|0.98|0.33|164850000|145120000|2020-04-30|15/03/2020|0.7|0.92|206660000|207160000|2020-02-06|15/12/2019|1.51|1.09|221580000|221600000||2019-08-01|15/06/2019|1.93|0.97|207670000|210680000|2019-05-02|15/03/2019|1.6|1.08|207080000|218870000|2019-01-31|15/12/2018|0.97|0.94|200560000|196470000|2018-11-01|15/09/2018|1.09|0.73|181780000|175410000|2018-07-26|15/06/2018|1.95|0.82|180010000|173870000|2018-05-03|15/03/2018|0.8|0.65|174440000|164280000|2018-02-01|15/12/2017|0.7|0.29|154020000|112710000|2017-10-26|15/09/2017|0.54|0.24|132820000|103160000
2022-06-04 22:47:13|00552|991169|/equities/coupa-software-inc|R1000GROWTH|COUP|USD|Information Technology|Software|United States|US22266L1061|3076|Coupa Software Inc Stock Price Today (COUP) - Investing.com|5.34B|5340000000|70.76|2,613,270|-68.59%|58.43-283.2|70.22-74.85|74.93|75518523|1.43|-|725.3M|725300000|-5.14|N/A|N/A|Sep 06, 2022|2022-09-06|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|25|4|22|-0.0198|-0.3083|0.1045|-0.2028|0.0812|185.1414|22.6673|2022-09-06|15/07/2022||0.0545||205450000|2022-06-06|15/04/2022||0.0529||191030000|2022-03-14|15/01/2022|0.19|0.052|193300000|186160000|2021-12-06|15/10/2021|0.31|0.0285|185820000|178310000|2021-09-07|15/07/2021|0.26|-0.057|179250000|162950000|2021-06-07|15/04/2021|0.07|-0.1843|166930000|152690000|2021-03-16|15/01/2021|0.17|-0.1107|163540000|145920000|2020-12-07|15/10/2020|0.18|0.0294|132960000|124010000|2020-09-08|15/07/2020|0.21|0.08|125920000|118820000|2020-06-08|15/04/2020|0.2|0.07|119210000|111800000|2020-03-16|15/01/2020|0.21|0.05|111450000|102480000||2019-09-03|15/07/2019|0.07|-0.1|95140000|85380000|2019-06-03|15/04/2019|0.03|-0.04|81340000|73850000|2019-03-11|15/01/2019|0.05|-0.01|74910000|68040000|2018-12-04|15/10/2018|0.08|-0.01|67460000|63380000|2018-09-04|15/07/2018|0.05|-0.09|61650000|56620000|2018-06-04|15/04/2018|-0.01|-0.11|56350000|51350000|2018-03-12|15/01/2018|0.02|-0.15|53750000|48640000|2017-12-04|15/10/2017|-0.05|-0.49|47340000|31240000
2022-06-04 22:47:16|00553|1123146|/equities/lyft|R1000GROWTH|LYFT|USD|Industrials|Road & Rail|United States|US55087P1049|4453|LYFT Inc Stock Price Today (LYFT) - Investing.com|6.05B|6050000000|17.40|10,506,793|-69.11%|16.33-63.07|17.31-18.1|18.37|347982143|-|-|3.47B|3470000000|-2.45|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.2584|0.369|0.0412|0.3658|0.0875|-5.2724|7.7341|2022-08-10|15/06/2022||-0.0437||993190000|2022-05-03|15/03/2022|0.0694|-0.0727|875580000|848910000|2022-02-08|15/12/2021|0.0959|0.0757|969900000|941070000|2021-11-02|15/09/2021|0.0544|-0.0228|864410000|862410000|2021-08-03|15/06/2021|-0.0557|-0.2383|765030000|700000000|2021-05-04|15/03/2021|-0.3498|-0.5972|608960000|558200000|2021-02-09|15/12/2020|-0.5803|-0.7125|569900000|560310000|2020-11-10|15/09/2020|-0.8906|-0.9191|499740000|487350000|2020-08-12|15/06/2020|-0.856|-1.02|339300000|339030000|2020-05-06|15/03/2020|-0.3225|-0.63|955710000|880280000|2020-02-11|15/12/2019|-0.4095|-0.53|1020000000|984140000||2019-08-07|15/06/2019|-0.68|-1.15|867300000|810610000|2019-05-07|15/03/2019|-9.02|-4.09|776030000|739870000|2019-03-01|15/03/2018|-0.82||397200000||2019-03-01|15/06/2018|-0.63||504900000||2019-03-01|15/09/2018|-0.87||585000000||2019-03-01|15/12/2017|-0.84||344600000||2019-02-27|15/12/2018|-11.32|-0.86|669600000|669570000|
2022-06-04 22:47:36|00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|KEYS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US49338L1035|14300|Keysight Technologies Inc Stock Price Today (KEYS) - Investing.com|26.4B|26400000000|146.73|1,030,758|1.17%|127.93-209.08|145.62-147.51|148.78|179945914|1.08|26.54|5.14B|5140000000|5.53|N/A|N/A|Aug 24, 2022|2022-08-24|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|31|4|29|0.0172|0.1188|0.0481|0.0625|0.0454|18.4776|3.4028|2022-08-24|15/07/2022||1.75||1340000000|2022-05-17|15/04/2022|1.83|1.68|1350000000|1300000000|2022-02-17|15/01/2022|1.65|1.55|1250000000|1240000000|2021-11-22|15/10/2021|1.82|1.64|1290000000|1270000000|2021-08-18|15/07/2021|1.54|1.44|1220000000|1220000000|2021-05-19|15/04/2021|1.44|1.34|1220000000|1210000000|2021-02-18|15/01/2021|1.43|1.37|1180000000|1160000000|2020-11-18|15/10/2020|1.62|1.46|1220000000|1180000000|2020-08-20|15/07/2020|1.19|0.83|1010000000|915390000|2020-05-26|15/04/2020|0.78|1.14|895000000|1060000000|2020-02-24|15/01/2020|1.26|1.08|1100000000|1060000000||2019-08-21|15/07/2019|1.25|1.02|1090000000|1050000000|2019-05-29|15/04/2019|1.22|0.98|1090000000|1070000000|2019-02-21|15/01/2019|0.93|0.8|1010000000|983180000|2018-11-20|15/10/2018|1.01|0.9|1050000000|1020000000|2018-08-21|15/07/2018|0.89|0.79|1010000000|962380000|2018-05-30|15/04/2018|0.83|0.83|999000000|965360000|2018-03-01|15/01/2018|0.51|0.38|856000000|807910000|2017-12-06|15/10/2017|0.71|0.64|902000000|885470000
2022-06-04 22:47:40|00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|FDS|USD|Financial|Capital Markets|United States|US3030751057|10892|FactSet Research Stock Price Today (FDS) - Investing.com|14.37B|14370000000|379.32|292,523|16.72%|319.65-495.39|376.9-382.13|384.51|37896579|0.82|34.91|1.67B|1670000000|10.86|3.56|0.94%|Sep 27, 2022|2022-09-27|Sell||Buy|Strong Buy||Neutral|Neutral||Neutral|36|4|33|-0.0068|0.0539|0.0153|0.0314|0.0216|26.1152|6.3891|2022-09-27|15/08/2022||3.3||487690000|2022-06-23|15/05/2022||3.22||476780000|2022-03-24|15/02/2022|3.27|2.97|431060000|426420000|2021-12-21|15/11/2021|3.25|2.99|424810000|419370000|2021-09-28|15/08/2021|2.88|2.73|411890000|404930000|2021-06-29|15/05/2021|2.72|2.75|399560000|397730000|2021-03-30|15/02/2021|2.72|2.73|391970000|391680000|2020-12-21|15/11/2020|2.88|2.74|388210000|387520000|2020-09-24|15/08/2020|2.88|2.51|383590000|378580000|2020-06-25|15/05/2020|2.86|2.44|374080000|376730000|2020-03-26|15/02/2020|2.55|2.49|369780000|370140000||2019-09-26|15/08/2019|2.61|2.46|364280000|363030000|2019-06-25|15/05/2019|2.62|2.37|364530000|359400000|2019-03-26|15/02/2019|2.42|2.34|354900000|356220000|2018-12-18|15/11/2018|2.35|2.29|351640000|350040000|2018-09-25|15/08/2018|2.2|2.21|345860000|346370000|2018-06-26|15/05/2018|2.18|2.13|339910000|339640000|2018-03-27|15/02/2018|2.12|2.04|335230000|333900000|2017-12-19|15/11/2017|2.04|1.70|329140000|289380000
2022-06-04 22:47:43|00556|24350|/equities/trex-co.-inc|R1000GROWTH|TREX|USD|Industrials|Building Products|United States|US89531P1057|1719|Trex Stock Price Today (TREX) - Investing.com|7.32B|7320000000|64.65|1,425,934|-31.7%|51.76-140.98|63.23-65.22|64.91|113199234|1.44|32.24|1.29B|1290000000|2.01|N/A|N/A|Aug 01, 2022|2022-08-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0331|1.1613|0.0479|0.1593|0.0738|27.9359|5.6271|2022-08-01|15/06/2022||0.6718||380400000|2022-05-09|15/03/2022|0.62|0.5378|339230000|326620000|2022-02-28|15/12/2021|0.55|0.5281|303960000|302650000|2021-11-08|15/09/2021|0.64|0.5815|335870000|326310000|2021-08-02|15/06/2021|0.53|0.53|311600000|302550000|2021-05-10|15/03/2021|0.42|0.38|245520000|237700000|2021-02-22|15/12/2020|0.37|0.3636|228290000|215930000|2020-11-02|15/09/2020|0.41|0.3767|231500000|222210000|2020-08-03|15/06/2020|0.405|0.32|220650000|204630000|2020-05-04|15/03/2020|0.365|0.61|200400000|197710000|2020-02-24|15/12/2019|0.305|0.51|164770000|159350000||2019-07-29|15/06/2019|0.32|0.64|206450000|201660000|2019-04-29|15/03/2019|0.27|0.59|179570000|176700000|2019-02-14|15/12/2018|0.215|0.36|139970000|131380000|2018-10-29|15/09/2018|0.285|0.52|166380000|173100000|2018-07-30|15/06/2018|0.365|0.65|206690000|190800000|2018-05-07|15/03/2018|0.3125|0.59|171210000|172220000|2018-02-21|15/12/2017|0.14|0.54|122210000|118400000|2017-10-30|15/09/2017|0.17|0.14|140190000|125130000
2022-06-04 22:47:46|00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|TRU|USD|Industrials|Professional Services|United States|US89400J1079|10200|TransUnion Stock Price Today (TRU) - Investing.com|16.52B|16520000000|85.86|1,489,259|-17.64%|79.02-125.35|84.87-85.94|86.8|192400000|1.39|60.50|3.14B|3140000000|1.42|0.38|0.44%|Jul 26, 2022|2022-07-26|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|29|4|27|0.0073|0.0963|0.0311|0.0513|0.0344|26.1507|5.2374|2022-07-26|15/06/2022||0.9784||965740000|2022-04-26|15/03/2022|0.93|0.9227|921300000|912530000|2022-02-22|15/12/2021|0.81|0.9005|789800000|775030000|2021-10-26|15/09/2021|1.01|0.9344|791600000|776460000|2021-07-27|15/06/2021|0.96|0.9106|774200000|749630000|2021-04-27|15/03/2021|0.91|0.7952|745300000|703800000|2021-02-16|15/12/2020|0.8|0.788|698600000|696530000|2020-10-27|15/09/2020|0.81|0.7544|695900000|680660000|2020-07-28|15/06/2020|0.66|0.49|634400000|589050000|2020-04-28|15/03/2020|0.73|0.69|687600000|674250000|2020-02-18|15/12/2019|0.75|0.72|685600000|674090000||2019-07-23|15/06/2019|0.69|0.65|663600000|644550000|2019-04-23|15/03/2019|0.6|0.58|623500000|617960000|2019-02-14|15/12/2018|0.66|0.62|623500000|620080000|2018-10-23|15/09/2018|0.65|0.63|621300000|616370000|2018-07-24|15/06/2018|0.62|0.59|563100000|540020000|2018-04-20|15/03/2018|0.57|0.51|537400000|507510000|2018-02-13|15/12/2017|0.5|0.48|506100000|486700000|2017-10-27|15/09/2017|0.49|0.46|498000000|475250000
2022-06-04 22:47:50|00558|16631|/equities/marketaxess-holdi|R1000GROWTH|MKTX|USD|Financial|Capital Markets|United States|US57060D1081|676|MarketAxesss Stock Price Today (MKTX) - Investing.com|10.51B|10510000000|278.48|405,241|-37.31%|249.01-498.45|277.36-285.48|287.39|37741996|0.55|43.71|689.54M|689540000|6.37|2.80|1.01%|Jul 27, 2022|2022-07-27|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0075|0.0336|0.0036|0.0505|0.0359|49.4926|18.1721|2022-07-27|15/06/2022||1.77||188920000|2022-04-20|15/03/2022|1.71|1.69|186060000|186350000|2022-01-26|15/12/2021|1.37|1.42|165060000|164040000|2021-10-20|15/09/2021|1.52|1.46|162090000|164290000|2021-07-21|15/06/2021|1.77|1.69|176330000|177560000|2021-04-22|15/03/2021|2.11|2.13|195460000|194030000|2021-01-27|15/12/2020|1.91|1.82|171350000|167750000|2020-10-27|15/09/2020|1.78|1.74|164010000|161450000|2020-07-22|15/06/2020|2.2|2.14|184800000|184850000|2020-04-29|15/03/2020|1.96|1.9|168980000|167440000|2020-01-29|15/12/2019|1.32|1.3|129770000|127090000||2019-07-24|15/06/2019|1.27|1.32|125490000|126060000|2019-04-24|15/03/2019|1.39|1.37|124490000|125370000|2019-01-30|15/12/2018|1.21|1.16|112440000|112370000|2018-10-24|15/09/2018|1.02|0.93|101440000|101190000|2018-07-25|15/06/2018|1.07|1.04|106960000|106410000|2018-04-25|15/03/2018|1.27|1.22|114710000|114450000|2018-01-31|15/12/2017|0.88|0.87|99570000|98480000|2017-10-25|15/09/2017|0.9|0.90|96700000|96320000
2022-06-04 22:47:53|00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|EXAS|USD|Healthcare|Biotechnology|United States|US30063P1057|6460|EXACT Sciences Stock Price Today (EXAS) - Investing.com|8.37B|8370000000|47.55|2,017,693|-55.94%|46.15-133.99|47.13-50.44|51.22|175945110|1.24|-|1.85B|1850000000|-4.32|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0157|0.2971|0.0648|0.0773|0.433|-29.9282|480.0656|2022-08-03|15/06/2022||-1.06||497350000|2022-04-26|15/03/2022|-1.04|-1.1|486570000|463110000|2022-02-22|15/12/2021|-1.28|-0.84|473810000|449110000|2021-11-02|15/09/2021|-0.97|-0.8462|456380000|430030000|2021-07-28|15/06/2021|-1.03|-0.7482|434820000|420980000|2021-05-04|15/03/2021|-0.18|-0.9636|402080000|388570000|2021-02-16|15/12/2020|-2.79|-0.1936|466340000|443960000|2020-10-27|15/09/2020|-1.46|-0.5357|408360000|337430000|2020-07-30|15/06/2020|-0.58|-0.65|268870000|228420000|2020-05-06|15/03/2020|-0.71|-0.56|347820000|349640000|2020-02-11|15/12/2019|0.54|-0.35|295580000|297430000||2019-07-29|15/06/2019|-0.3|-0.56|199870000|182130000|2019-04-30|15/03/2019|-0.66|-0.65|162040000|153050000|2019-02-21|15/12/2018|-0.44|-0.49|142980000|135240000|2018-10-30|15/09/2018|-0.37|-0.43|118290000|109090000|2018-08-01|15/06/2018|-0.3|-0.32|102890000|104720000|2018-04-26|15/03/2018|-0.33|-0.38|90300000|86290000|2018-02-22|15/12/2017|-0.18|-0.24|87410000|85740000|2017-10-30|15/09/2017|-0.23|-0.30|72570000|65010000
2022-06-04 22:47:57|00560|20937|/equities/vail-resorts-inc|R1000GROWTH|MTN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US91879Q1094|6100|Vail Resorts Stock Price Today (MTN) - Investing.com|10.44B|10440000000|257.17|404,445|-22.35%|221.38-376.24|252.52-259.18|256.35|40586539|1.19|48.93|2.18B|2180000000|5.26|7.64|2.97%|Sep 29, 2022|2022-09-29|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|33|0.0051|0.0332|0.015|-1.1838|0.6987|-6.6955|7.3185|2022-09-29|15/07/2022||-2.96||250400000|2022-06-09|15/04/2022||9.03||1150000000|2022-03-14|15/01/2022|5.47|5.72|906540000|956790000|2021-12-09|15/10/2021|-3.44|-3.62|175580000|192750000|2021-09-23|15/07/2021|-3.49|-3.53|204200000|169290000|2021-06-07|15/04/2021|6.72|6.61|889080000|887550000|2021-03-11|15/01/2021|3.62|2.31|684640000|644680000|2020-12-10|15/10/2020|-3.82|-3.63|131790000|158390000|2020-09-24|15/07/2020|-3.82|-3.47|77210000|138270000|2020-06-04|15/04/2020|3.74|2.96|694090000|623640000|2020-03-09|15/01/2020|5.04|5.45|924640000|951040000||2019-09-26|15/07/2019|-2.22|-2.53|244010000|239890000|2019-06-06|15/04/2019|7.12|7.08|957990000|958350000|2019-03-08|15/01/2019|5.02|4.83|849580000|841810000|2018-12-07|15/10/2018|-2.66|-2.46|220000000|235080000|2018-09-28|15/07/2018|-2.07|-2.26|211640000|213210000|2018-06-07|15/04/2018|6.17|6.12|844490000|823830000|2018-03-08|15/01/2018|5.67|3.58|734580000|716720000|2017-12-07|15/10/2017|-0.71|-1.57|220850000|183720000
2022-06-04 22:48:01|00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|TWLO|USD|Information Technology|IT Services|United States|US90138F1021|7381|Twilio Inc Stock Price Today (TWLO) - Investing.com|18.48B|18480000000|101.74|3,691,765|-67.16%|87.67-412.68|100.76-107.13|109.21|181679457|1.55|-|3.13B|3130000000|-5.43|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|23|0.0193|-0.1651|0.0908|-1.2364|0.1209|796.5173|20.0948|2022-08-08|15/06/2022||-0.1928||922760000|2022-05-04|15/03/2022|0.00|-0.2141|875400000|865910000|2022-02-09|15/12/2021|-0.2|-0.2013|842740000|771300000|2021-10-27|15/09/2021|0.01|-0.1441|740180000|681130000|2021-07-29|15/06/2021|-0.11|-0.1302|668930000|598610000|2021-05-05|15/03/2021|0.05|-0.1027|589990000|533360000|2021-02-17|15/12/2020|0.04|-0.0813|548090000|454560000|2020-10-26|15/09/2020|0.04|-0.0412|447970000|406680000|2020-08-04|15/06/2020|0.09|-0.09|400850000|368260000|2020-05-06|15/03/2020|0.06|-0.11|364870000|331250000|2020-02-05|15/12/2019|0.04|0.01|331220000|312940000||2019-07-31|15/06/2019|0.03|0.02|275040000|263770000|2019-04-30|15/03/2019|0.05|0.01|233140000|223690000|2019-02-12|15/12/2018|0.04|0.04|204300000|184470000|2018-11-06|15/09/2018|0.07|0.02|168900000|151620000|2018-08-06|15/06/2018|0.03|-0.06|147750000|130390000|2018-05-08|15/03/2018|-0.04|-0.07|129120000|115920000|2018-02-13|15/12/2017|-0.03|-0.06|115240000|103700000|2017-11-08|15/09/2017|-0.08|-0.08|100540000|92470000
2022-06-04 22:48:04|00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|TXG|USD|Healthcare|Life Sciences Tools & Services|United States|US88025U1097|1239|10X Genomics Inc Stock Price Today (TXG) - Investing.com|5.13B|5130000000|45.27|1,458,834|-73.83%|36.76-208.99|45.08-49.2|50.22|113371945|-|-|499.17M|499170000|-0.8|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.2845|1.9703|0.0761|0.7086|0.0999|-171.0633|36.786|2022-08-16|15/06/2022||-0.3055||133260000|2022-05-04|15/03/2022|-0.38|-0.3373|114500000|113250000|2022-02-16|15/12/2021|-0.16|-0.0863|143530000|148530000|2021-11-03|15/09/2021|-0.15|-0.189|125300000|122560000|2021-08-04|15/06/2021|-0.1|-0.2602|115840000|112850000|2021-05-05|15/03/2021|-0.11|-0.2733|105820000|102510000|2021-02-17|15/12/2020|-3.87|-0.1898|112220000|100400000|2020-11-10|15/09/2020|-0.65|-0.3047|71820000|61190000|2020-08-11|15/06/2020|-0.41|-0.5|42910000|32560000|2020-05-11|15/03/2020|-0.22|-0.13|71910000|73430000|2020-02-18|15/12/2019|-0.07|-0.13|75290000|70000000||2019-08-28|15/06/2019|-0.11||55900000||2019-08-19|15/03/2019|-0.04||53580000||2019-08-19|15/06/2018|-0.06||31740000||2019-08-19|15/09/2018|-0.16||36610000||2019-08-19|15/12/2018|-0.8||50550000||||
2022-06-04 22:48:09|00563|15703|/equities/cognex-corp|R1000GROWTH|CGNX|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US1924221039|2257|Cognex Stock Price Today (CGNX) - Investing.com|8.35B|8350000000|48.06|1,060,264|-38.32%|44.6-92.17|47.69-48.81|49.8|173738000|1.65|31.04|1.08B|1080000000|1.55|0.26|0.54%|Aug 01, 2022|2022-08-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0099|0.7948|0.0341|-1.4255|0.0599|-10.8853|12.6344|2022-08-01|15/06/2022||0.4116||280600000|2022-05-05|15/03/2022|0.38|0.3805|282410000|276980000|2022-02-17|15/12/2021|0.3|0.2168|244070000|224190000|2021-11-04|15/09/2021|0.44|0.4558|284850000|288900000|2021-08-05|15/06/2021|0.43|0.417|269160000|265260000|2021-05-06|15/03/2021|0.39|0.3484|239030000|238640000|2021-02-11|15/12/2020|0.39|0.2878|223620000|205390000|2020-10-28|15/09/2020|0.49|0.3247|251070000|214260000|2020-07-29|15/06/2020|-0.01|0.1|169100000|151090000|2020-04-27|15/03/2020|0.12|0.08|167240000|156860000|2020-02-13|15/12/2019|0.46|0.13|169770000|161530000||2019-07-29|15/06/2019|0.28|0.23|199050000|194670000|2019-04-29|15/03/2019|0.19|0.16|173480000|172310000|2019-02-14|15/12/2018|0.26|0.22|193290000|184810000|2018-10-29|15/09/2018|0.45|0.37|232220000|227360000|2018-07-30|15/06/2018|0.32|0.3|211260000|204860000|2018-04-30|15/03/2018|0.21|0.2|169570000|171560000|2018-02-15|15/12/2017|0.3|0.25|180370000|178800000|2017-10-30|15/09/2017|0.57|0.52|259740000|256380000
2022-06-04 22:48:12|00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|RGEN|USD|Healthcare|Life Sciences Tools & Services|United States|US7599161095|0|Repligen Stock Price Today (RGEN) - Investing.com|9.16B|9160000000|165.19|510,446|-5.93%|137.21-327.32|164.55-170.29|172.36|55433161|0.98|65.45|734.1M|734100000|2.52|N/A|N/A|Aug 04, 2022|2022-08-04|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|36|4|34|0.0216|0.2002|0.108|-0.1275|0.0715|74.1741|18.2713|2022-08-04|15/06/2022||0.72||189740000|2022-04-27|15/03/2022|0.92|0.72|206400000|185480000|2022-02-17|15/12/2021|0.81|0.6488|186520000|179270000|2021-10-28|15/09/2021|0.78|0.6369|178220000|163910000|2021-07-27|15/06/2021|0.79|0.5238|162960000|144240000|2021-05-04|15/03/2021|0.68|0.4225|142840000|117020000|2021-02-24|15/12/2020|0.52|0.3063|108650000|93940000|2020-11-05|15/09/2020|0.4|0.2762|94060000|86450000|2020-07-30|15/06/2020|0.42|0.28|87460000|78380000|2020-05-06|15/03/2020|0.32|0.22|76090000|71640000|2020-02-20|15/12/2019|0.2|0.18|69470000|68370000||2019-08-01|15/06/2019|0.31|0.25|70690000|64060000|2019-05-09|15/03/2019|0.28|0.21|60630000|53520000|2019-02-21|15/12/2018|0.21|0.21|51940000|50270000|2018-11-01|15/09/2018|0.2|0.18|49530000|46690000|2018-08-02|15/06/2018|0.16|0.18|47730000|45810000|2018-05-08|15/03/2018|0.17|0.15|44830000|43880000|2018-02-22|15/12/2017|0.2|0.12|41610000|41150000|2017-11-09|15/09/2017|0.15|0.11|36580000|35280000
2022-06-04 22:48:14|00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|DT|USD|Information Technology|Software|United States|US2681501092|2779|Dynatrace Holdings LLC Stock Price Today (DT) - Investing.com|11.75B|11750000000|40.98|3,369,350|-17.86%|29.41-80.13|40.07-41.78|41.33|286843026|-|227.21|929.45M|929450000|0.18|N/A|N/A|Jul 27, 2022|2022-07-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|4|16|-0.2372|0.2708|0.0328|-0.562|0.053|70.315|16.5225|2022-07-27|15/06/2022||0.1744||262380000|2022-05-18|15/03/2022|0.17|0.1528|252590000|246560000|2022-02-02|15/12/2021|0.18|0.161|240770000|234500000|2021-10-27|15/09/2021|0.18|0.1589|226350000|220640000|2021-07-28|15/06/2021|0.16|0.1463|209740000|203450000|2021-05-12|15/03/2021|0.15|0.1382|196500000|191840000|2021-02-03|15/12/2020|0.17|0.1302|182910000|172360000|2020-10-28|15/09/2020|0.18|0.102|168590000|160770000|2020-07-29|15/06/2020|0.13|0.1|155510000|149630000|2020-05-12|15/03/2020|0.11|0.08|150580000|146810000|2020-01-29|15/12/2019|0.1|0.07|143300000|137590000||2019-09-04|15/06/2019|0.04|0.03|122550000|120920000|2019-07-05|15/03/2018|0.13||99230000||2019-07-05|15/06/2018|-0.08||98220000||2019-07-05|15/09/2018|-0.14||101900000||2019-05-29|15/03/2019|0.03||116200000||2019-05-14|15/12/2018|-0.08||114700000|||
2022-06-04 22:48:19|00566|41254|/equities/apollo-globl-man|R1000GROWTH|APO|USD|Financial|Diversified Financial Services|United States|US03769M1062|2153|Apollo Global Management LLC Class A Stock Price Today (APO) - Investing.com|33.19B|33190000000|57.78|3,426,420|0.43%|49.18-81.07|57.37-58.63|58.53|574458506|1.63|17.41|4.53B|4530000000|3.32|1.60|2.77%|Aug 03, 2022|2022-08-03|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|-0.0017|1.0262|-0.2838|-0.3686|0.061|13.2529|10.4721|2022-08-03|15/06/2022||1.24||605200000|2022-05-05|15/03/2022|1.52|1.04|583700000|578620000|2022-02-11|15/12/2021|1.05|1.05|597470000|564110000|2021-11-02|15/09/2021|1.71|1.1|550950000|543290000|2021-08-04|15/06/2021|1.14|0.708|553550000|526740000|2021-05-04|15/03/2021|0.66|0.6606|512920000|512970000|2021-02-03|15/12/2020|0.72|0.5055|519790000|478950000|2020-10-29|15/09/2020|0.47|0.486|501020000|467320000|2020-07-30|15/06/2020|0.46|0.48|467010000|447100000|2020-05-01|15/03/2020|0.37|0.48|421500000|413600000|2020-01-30|15/12/2019|1.1|0.73|448710000|439250000||2019-07-31|15/06/2019|0.56|0.57|406630000|437030000|2019-05-02|15/03/2019|0.5|0.56|378340000|608760000|2019-01-31|15/12/2018|-1.01|-0.82|-124320000|-196260000|2018-10-31|15/09/2018|0.83|0.99|497160000|730150000|2018-08-02|15/06/2018|0.27|0.54|505100000|623630000|2018-05-03|15/03/2018|-0.3|-0.1|162200000|146170000|2018-02-01|15/12/2017|1.22|0.66|869520000|607410000|2017-11-03|15/09/2017|1.07|0.61|664230000|503160000
2022-06-04 22:48:23|00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|ON|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US6821891057|32750|ON Semiconductor Stock Price Today (ON) - Investing.com|27.35B|27350000000|62.94|6,235,494|66.77%|34.01-71.25|60.9-63.14|63.59|434505663|1.71|19.34|7.2B|7200000000|3.26|N/A|N/A|Aug 01, 2022|2022-08-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0154|0.2292|0.0127|0.1109|0.0326|15.7276|1.7471|2022-08-01|15/06/2022||1.25||2010000000|2022-05-02|15/03/2022|1.22|1.05|1950000000|1910000000|2022-02-07|15/12/2021|1.09|0.9382|1850000000|1790000000|2021-11-01|15/09/2021|0.87|0.7354|1740000000|1710000000|2021-08-02|15/06/2021|0.63|0.4887|1670000000|1620000000|2021-05-03|15/03/2021|0.35|0.3352|1480000000|1460000000|2021-02-01|15/12/2020|0.35|0.2763|1450000000|1360000000|2020-10-31|15/09/2020|0.27|0.202|1320000000|1280000000|2020-08-08|15/06/2020|0.12|0.02|1210000000|1190000000|2020-05-11|15/03/2020|0.1|0.16|1280000000|1290000000|2020-02-03|15/12/2019|0.3|0.32|1400000000|1380000000||2019-08-04|15/06/2019|0.42|0.42|1350000000|1380000000|2019-04-27|15/03/2019|0.43|0.39|1390000000|1390000000|2019-02-01|15/12/2018|0.53|0.47|1500000000|1500000000|2018-10-28|15/09/2018|0.57|0.51|1540000000|1510000000|2018-07-29|15/06/2018|0.46|0.45|1460000000|1430000000|2018-04-29|15/03/2018|0.4|0.39|1380000000|1370000000|2018-02-02|15/12/2017|0.39|0.37|1380000000|1353000000|2017-11-05|15/09/2017|0.4399|0.40|1390000000|1367000000
2022-06-04 22:48:26|00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|FND|USD|Consumer Discretionary|Specialty Retail|United States|US3397501012|7593|Floor & Decor Holdings Inc Stock Price Today (FND) - Investing.com|8.16B|8160000000|77.08|1,339,866|-20.71%|65.12-145.89|75.87-77.83|78.5|105858469|1.76|29.75|3.68B|3680000000|2.59|N/A|N/A|Aug 04, 2022|2022-08-04|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|-0.0068|0.1663|0.0188|0.2268|0.0697|49.4295|2.8767|2022-08-04|15/06/2022||0.734||1070000000|2022-05-05|15/03/2022|0.67|0.6527|1030000000|1000000000|2022-02-24|15/12/2021|0.44|0.4497|914340000|910200000|2021-11-04|15/09/2021|0.6|0.5721|876550000|858390000|2021-08-05|15/06/2021|0.73|0.6323|860110000|837590000|2021-05-06|15/03/2021|0.68|0.5385|782540000|756770000|2021-02-25|15/12/2020|0.47|0.4463|723650000|697410000|2020-10-29|15/09/2020|0.56|0.408|684800000|650930000|2020-07-30|15/06/2020|0.13|0.07|462350000|421930000|2020-04-30|15/03/2020|0.34|0.26|554900000|542070000|2020-02-20|15/12/2019|0.26|0.21|527000000|527020000||2019-08-01|15/06/2019|0.34|0.3|520310000|510360000|2019-05-02|15/03/2019|0.29|0.28|477050000|480030000|2019-02-21|15/12/2018|0.2|0.18|436740000|435660000|2018-11-01|15/09/2018|0.24|0.22|435880000|428880000|2018-08-02|15/06/2018|0.27|0.25|434280000|436170000|2018-05-03|15/03/2018|0.26|0.23|402950000|399890000|2018-03-01|15/12/2017|0.19|0.18|389500000|387350000|2017-11-02|15/09/2017|0.1631|0.14|343920000|338610000
2022-06-04 22:48:29|00569|16535|/equities/lpl-investment-ho|R1000GROWTH|LPLA|USD|Financial|Capital Markets|United States|US50212V1008|5900|LPL Financial Stock Price Today (LPLA) - Investing.com|15.84B|15840000000|198.05|995,386|37.53%|127.03-220.8|194.42-198.79|198.29|79963657|0.95|34.87|8.08B|8080000000|5.68|1.00|0.50%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0013|0.1455|0.0068|0.0645|0.0216|17.0835|1.0371|2022-07-28|15/06/2022||2||2110000000|2022-04-28|15/03/2022|1.95|1.8|2070000000|2130000000|2022-02-03|15/12/2021|1.63|1.51|2090000000|2080000000|2021-10-28|15/09/2021|1.77|1.72|2020000000|2030000000|2021-07-29|15/06/2021|1.85|1.68|1900000000|1760000000|2021-04-29|15/03/2021|1.77|1.46|1710000000|1650000000|2021-02-04|15/12/2020|1.53|1.34|1580000000|1520000000|2020-10-29|15/09/2020|1.44|1.23|1460000000|1430000000|2020-07-30|15/06/2020|1.42|1.3|1370000000|1360000000|2020-04-30|15/03/2020|2.06|1.7|1460000000|1440000000|2020-01-30|15/12/2019|1.68|1.59|1450000000|1440000000||2019-07-25|15/06/2019|1.85|1.73|1390000000|1400000000|2019-05-02|15/03/2019|1.93|1.59|1370000000|1350000000|2019-01-31|15/12/2018|1.49|1.37|1320000000|1360000000|2018-10-25|15/09/2018|1.32|1.24|1330000000|1300000000|2018-07-26|15/06/2018|1.42|1.2|1300000000|1280000000|2018-05-03|15/03/2018|1.01|0.7|1240000000|1170000000|2018-02-01|15/12/2017|0.59|0.35|1120000000|1099000000|2017-10-26|15/09/2017|0.63|0.58|1060000000|1081000000
2022-06-04 22:48:32|00570|1076697|/equities/avalara-inc|R1000GROWTH|AVLR|USD|Information Technology|Software|United States|US05338G1067|4465|Avalara Inc Stock Price Today (AVLR) - Investing.com|7.81B|7810000000|88.87|1,103,863|-29.26%|67.59-191.67|86.48-90.26|90.25|87859718|0.92|-|749.91M|749910000|-1.59|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|-0.1795|-0.8195|0.0659|-0.6839|0.2214|-92.975|21.3215|2022-08-10|15/06/2022||-0.0736||208900000|2022-05-05|15/03/2022|0.08|-0.1207|204530000|198140000|2022-02-10|15/12/2021|-0.06|-0.0771|195140000|184350000|2021-11-04|15/09/2021|-0.03|-0.0658|181170000|170340000|2021-08-05|15/06/2021|0.02|-0.1003|169070000|154210000|2021-05-06|15/03/2021|-0.08|-0.1106|153600000|143130000|2021-02-10|15/12/2020|0.09|-0.0597|144760000|133370000|2020-11-05|15/09/2020|0.02|-0.0948|127880000|116260000|2020-08-04|15/06/2020|0.04|-0.1|116490000|110350000|2020-05-07|15/03/2020|-0.05|-0.11|111440000|108390000|2020-02-12|15/12/2019|-0.03|-0.09|107630000|100130000||2019-08-07|15/06/2019|-0.03|-0.1|91300000|85200000|2019-05-07|15/03/2019|-0.01|-0.16|84970000|78660000|2019-02-12|15/12/2018|-0.19|-0.19|76920000|71240000|2018-11-07|15/09/2018|-0.14|-0.17|69530000|66240000|2018-08-09|15/06/2018|-0.19|-0.23|63710000|60800000|2018-06-04|15/09/2017|-0.16||55270000||2018-05-30|15/03/2018|-0.18||61380000||2018-03-07|15/12/2017|0.02||12600000|
2022-06-04 22:48:35|00571|13845|/equities/gamestop-corp|R1000GROWTH|GME|USD|Consumer Discretionary|Specialty Retail|United States|US36467W1099|23500|GameStop Corp Stock Price Today (GME) - Investing.com|10.13B|10130000000|133.70|4,909,674|-48.21%|77.58-344.66|124.23-138.1|134|75740288|-0.97|-|6.11B|6110000000|-6.26|N/A|N/A|Sep 14, 2022|2022-09-14|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|35|-0.0568|-0.051|-0.0117|0.8716|0.0925|11.6903|0.5429|2022-09-14|15/07/2022||-1.48||1220000000|2022-06-01|15/04/2022|-2.08|-1.45|1380000000|1320000000|2022-03-17|15/01/2022|-1.86|0.8467|2250000000|2160000000|2021-12-08|15/10/2021|-1.39|-0.5175|1300000000|1190000000|2021-09-08|15/07/2021|-0.76|-0.665|1180000000|1120000000|2021-06-09|15/04/2021|-0.45|-0.8225|1280000000|1160000000|2021-03-23|15/01/2021|1.34|1.35|2120000000|2210000000|2020-12-08|15/10/2020|-0.53|-0.8487|1000000000|1090000000|2020-09-09|15/07/2020|-1.4|-1.13|942000000|1020000000|2020-06-09|15/04/2020|-1.61|-0.95|1020000000|1100000000|2020-03-26|15/01/2020|1.27|0.79|2190000000|2240000000||2019-09-10|15/07/2019|-0.32|-0.18|1290000000|1340000000|2019-06-04|15/04/2019|0.07|-0.03|1550000000|1640000000|2019-04-02|15/01/2019|1.6|1.58|3060000000|3280000000|2018-11-30|15/10/2018|0.67|0.57|2080000000|2030000000|2018-09-06|15/07/2018|0.05|0.07|1650000000|1610000000|2018-05-31|15/04/2018|0.38|0.37|1930000000|1960000000|2018-03-28|15/01/2018|2.02|1.99|3500000000|3270000000|2017-11-21|15/10/2017|0.54|0.47|1990000000|1992000000
2022-06-04 22:48:38|00572|8280|/equities/las-vegas-sands|R1000GROWTH|LVS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5178341070|45250|Las Vegas Sands Stock Price Today (LVS) - Investing.com|26.71B|26710000000|34.96|6,868,077|-38.41%|28.88-56.89|34.61-35.62|35.53|764084059|1.3|-|3.98B|3980000000|-1.72|N/A|N/A|Jul 27, 2022|2022-07-27|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.002|0.0408|-0.0587|1.4542|0.1313|-9.1703|7.2553|2022-07-27|15/06/2022||-0.1975||1050000000|2022-04-27|15/03/2022|-0.4|-0.2285|943000000|1130000000|2022-01-26|15/12/2021|-0.22|-0.2393|1010000000|1040000000|2021-10-20|15/09/2021|-0.46|-0.2231|857000000|1210000000|2021-07-21|15/06/2021|-0.29|-0.1637|1170000000|1390000000|2021-04-21|15/03/2021|-0.25|-0.267|1200000000|1330000000|2021-01-27|15/12/2020|-0.32|-0.3163|1150000000|1270000000|2020-10-21|15/09/2020|-0.65|-0.7329|586000000|589490000|2020-07-22|15/06/2020|-1.02|-0.81|98000000|511320000|2020-04-22|15/03/2020|-0.02|0.05|1780000000|2030000000|2020-01-29|15/12/2019|0.88|0.78|3510000000|3370000000||2019-07-24|15/06/2019|0.72|0.78|3330000000|3410000000|2019-04-17|15/03/2019|0.91|0.87|3650000000|3510000000|2019-01-23|15/12/2018|0.77|0.85|3480000000|3530000000|2018-10-24|15/09/2018|0.77|0.81|3370000000|3410000000|2018-07-25|15/06/2018|0.74|0.79|3300000000|3280000000|2018-04-25|15/03/2018|1.04|0.85|3580000000|3370000000|2018-01-24|15/12/2017|0.88|0.77|3440000000|3272000000|2017-10-25|15/09/2017|0.77|0.68|3200000000|3141000000
2022-06-04 22:48:42|00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|CZR|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US12769G1004|49000|Caesars Stock Price Today (CZR) - Investing.com|10.85B|10850000000|50.60|3,319,655|-53.82%|42.59-119.81|50-51.7|51.87|214366139|2.81|-|10.07B|10070000000|-4.79|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|32|4|30|0.0151|-2.1287|1.9294|-5.7537|0.4107|3.3831|2.3497|2022-08-11|15/06/2022||0.1781||2770000000|2022-05-03|15/03/2022|-3.18|-2.19|2290000000|2350000000|2022-02-22|15/12/2021|-2.07|-0.9092|2590000000|2590000000|2021-11-02|15/09/2021|-1.08|0.1589|2690000000|2660000000|2021-08-03|15/06/2021|0.48|-0.0487|2500000000|2410000000|2021-05-04|15/03/2021|-2.06|-1.71|1700000000|1710000000|2021-02-25|15/12/2020|-1.92|-1.94|1500000000|1690000000|2020-11-05|15/09/2020|-6.09|-2.12|1380000000|1750000000|2020-08-06|15/06/2020|-1.25|-2.97|126470000|200420000|2020-05-11|15/03/2020|-2.25|-0.23|473070000|2010000000|2020-02-26|15/12/2019|-0.17|-0.1|592120000|2130000000||2019-08-06|15/06/2019|0.24|-0.03|637120000|2200000000|2019-05-02|15/03/2019|0.49|-0.17|635820000|2080000000|2019-02-27|15/12/2018|0.00|-0.15|671760000|2110000000|2018-11-08|15/09/2018|0.48|-0.04|487250000|2210000000|2018-08-02|15/06/2018|0.47|-0.01|456800000|2140000000|2018-05-02|15/03/2018|-0.05|-0.09|1970000000|1960000000|2018-02-22|15/12/2017|1.15|0.02|428220000|2008000000|2017-11-01|15/09/2017|-3.14|0.31|986000000|448300000
2022-06-04 22:48:45|00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|DPZ|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US25754A2015|10450|Dominos Pizza Stock Price Today (DPZ) - Investing.com|13.27B|13270000000|368.12|513,462|-13.41%|321.15-567.57|366.17-373.4|372.87|36045067|0.7|28.14|4.38B|4380000000|13.08|4.40|1.20%|Jul 21, 2022|2022-07-21|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|32|4|30|0.0023|0.0412|0.0116|0.0791|0.0526|33.086|2.7793|2022-07-21|15/06/2022||2.89||1050000000|2022-04-28|15/03/2022|2.5|3.06|1010000000|1030000000|2022-03-01|15/12/2021|4.25|4.28|1340000000|1380000000|2021-10-14|15/09/2021|3.24|3.11|997990000|1030000000|2021-07-22|15/06/2021|3.12|2.87|1030000000|973510000|2021-04-29|15/03/2021|3|2.94|983700000|984730000|2021-02-25|15/12/2020|3.85|3.89|1360000000|1390000000|2020-10-08|15/09/2020|2.49|2.79|967720000|952960000|2020-07-16|15/06/2020|2.99|2.24|920020000|914650000|2020-04-23|15/03/2020|3.07|2.32|873100000|868960000|2020-02-20|15/12/2019|3.13|2.98|1150000000|1120000000||2019-07-16|15/06/2019|2.19|2.02|811650000|836630000|2019-04-24|15/03/2019|2.2|2.09|835960000|849630000|2019-02-21|15/12/2018|2.62|2.69|1080000000|1090000000|2018-10-16|15/09/2018|1.95|1.75|785970000|790490000|2018-07-19|15/06/2018|1.84|1.74|779400000|786290000|2018-04-26|15/03/2018|2|1.77|785370000|686650000|2018-02-20|15/12/2017|2.09|1.95|891510000|906400000|2017-10-12|15/09/2017|1.27|1.22|643640000|627350000
2022-06-04 22:48:48|00575|16932|/equities/ptc|R1000GROWTH|PTC|USD|Information Technology|Software|United States|US69370C1009|6709|PTC Stock Price Today (PTC) - Investing.com|13.87B|13870000000|118.56|763,218|-8.5%|96.55-153.73|116.66-119.07|119.7|116975944|1.13|29.31|1.88B|1880000000|4.04|N/A|N/A|Jul 20, 2022|2022-07-20|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|0.001|0.1322|0.0219|0.0468|0.0144|35.2965|5.8235|2022-07-20|15/06/2022||1.05||472630000|2022-04-27|15/03/2022|1.39|1.12|505230000|481540000|2022-01-26|15/12/2021|0.95|1.05|457720000|464240000|2021-11-03|15/09/2021|1.1|0.6581|480660000|430480000|2021-07-28|15/06/2021|0.83|0.6331|435670000|410440000|2021-04-28|15/03/2021|1.08|0.7247|461790000|416010000|2021-01-27|15/12/2020|0.97|0.6563|429050000|382190000|2020-10-28|15/09/2020|0.78|0.5682|390980000|356500000|2020-07-29|15/06/2020|0.62|0.44|351720000|332900000|2020-04-29|15/03/2020|0.59|0.44|359600000|343500000|2020-01-22|15/12/2019|0.57|0.44|356110000|342720000||2019-07-24|15/06/2019|0.36|0.34|295610000|320590000|2019-04-24|15/03/2019|0.38|0.35|315700000|312270000|2019-01-23|15/12/2018|0.57|0.41|339030000|324590000|2018-10-24|15/09/2018|0.45|0.44|322120000|322260000|2018-07-18|15/06/2018|0.36|0.32|315080000|313060000|2018-04-18|15/03/2018|0.34|0.31|308190000|302900000|2018-01-17|15/12/2017|0.31|0.26|307010000|285190000|2017-10-25|15/09/2017|0.34|0.36|306870000|306470000
2022-06-04 22:48:51|00576|16770|/equities/novavax|R1000GROWTH|Novavax St|USD|Healthcare|Biotechnology|United States|US6700024010|1541|NVAX Stock Price (Novavax Stock - Investing.com|3.5B|3500000000|44.76|4,957,486|-74.23%|41.1-277.8|41.1-50.6|55.97|78134595|1.6|-|1.4B|1400000000|-17.69|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.5626|1.8983|0.0691|1.3345|0.5429|-114.4274|168.4541|2022-08-10|15/06/2022||5.29||998790000|2022-05-09|15/03/2022|2.56|2.69|703970000|845200000|2022-02-28|15/12/2021|-11.18|-1.8|222200000|331790000|2021-11-04|15/09/2021|-4.31|-3.91|178840000|334530000|2021-08-05|15/06/2021|-4.75|-3.63|298020000|387870000|2021-05-10|15/03/2021|-3.05|-3.6|447230000|233900000|2021-03-01|15/12/2020|-2.7|-2.23|279660000|202440000|2020-11-09|15/09/2020|-3.21|1.73|157020000|230560000|2020-08-10|15/06/2020|-0.3|-0.51|35540000|28200000|2020-05-11|15/03/2020|-0.58|-0.69|3380000|1930000|2020-03-11|15/12/2019|-1.13|-1.06|8820000|2060000||2019-08-07|15/06/2019|-1.69|-1.6|3360000|3060000|2019-05-02|15/03/2019|-2.2|-2.13|3980000|4420000|2019-03-18|15/12/2018|-2.6|-0.12|6130000|7070000|2018-11-07|15/09/2018|-2.4|-0.12|7740000|9630000|2018-08-08|15/06/2018|-2.4|-0.12|10770000|10020000|2018-05-09|15/03/2018|-2.8|-0.13|9650000|9330000|2018-03-14|15/12/2017|-0.16|-0.15|10410000|7980000|2017-11-07|15/09/2017|-0.15|-3.20|8350000|6420000
2022-06-04 22:48:54|00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|DKNG|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US26142V1052|3400|DraftKings Inc Stock Price Today (DKNG) - Investing.com|5.32B|5320000000|12.72|23,956,797|-74.41%|9.77-64.58|12.64-13.95|14.26|417916756|-|-|1.4B|1400000000|-4.05|N/A|N/A|Aug 19, 2022|2022-08-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|11|-0.0159|0.3241|0.1224|0.3559|0.285|-11.9464|19.6409|2022-08-19|15/06/2022||-0.7551||431630000|2022-05-06|15/03/2022|-1.07|-1.05|417000000|412200000|2022-02-18|15/12/2021|-0.8|-0.8062|473320000|447130000|2021-11-05|15/09/2021|-1.35|-0.9793|212820000|236850000|2021-08-06|15/06/2021|-0.76|-0.5363|297610000|245520000|2021-05-07|15/03/2021|-0.87|-0.4336|312280000|236210000|2021-02-26|15/12/2020|-0.6778|-0.6669|322000000|233240000|2020-11-13|15/09/2020|-0.82|-0.8396|133000000|131760000|2020-08-14|15/06/2020|-0.55|-0.2|75000000|66390000|2020-05-15|15/03/2020|-0.22|-0.15|113450000|104370000|2020-02-26|15/12/2019|-0.05|-0.23|162930000|146260000||2019-08-12|15/06/2019|0.02||88540000||2019-04-11|15/03/2019|-0|||||||||
2022-06-04 22:48:56|00578|1096127|/equities/elastic|R1000GROWTH|ESTC|USD|Information Technology|Software|United States|NL0013056914|2626|Elastic NV Stock Price Today (ESTC) - Investing.com|6.69B|6690000000|71.06|1,432,625|-45.27%|50.74-189.84|69.66-74.48|73.62|94174914|1.22|-|862.36M|862360000|-2.2|N/A|N/A|Aug 25, 2022|2022-08-25|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|18|4|16|-0.0662|-0.5234|0.0733|-0.3155|0.1173|-139.7706|19.1913|2022-08-25|15/07/2022||-0.1611||243010000|2022-06-01|15/04/2022|-0.16|-0.216|239360000|232430000|2022-03-03|15/01/2022|-0.12|-0.1981|223940000|209390000|2021-12-01|15/10/2021|-0.09|-0.1576|205980000|194570000|2021-08-25|15/07/2021|0.04|-0.1032|193100000|173200000|2021-06-02|15/04/2021|-0.08|-0.1604|177610000|158400000|2021-02-24|15/01/2021|-0.04|-0.149|157120000|146750000|2020-12-02|15/10/2020|-0.03|-0.2027|144890000|130480000|2020-08-26|15/07/2020|0.06|-0.18|128900000|120940000|2020-06-03|15/04/2020|-0.12|-0.31|123620000|116950000|2020-02-26|15/01/2020|-0.28|-0.35|113180000|107180000||2019-08-28|15/07/2019|-0.32|-0.42|89710000|83490000|2019-06-05|15/04/2019|-0.28|-0.28|80600000|75640000|2019-02-27|15/01/2019|-0.16|-0.3|70840000|65750000|2018-12-05|15/10/2018|-0.38|-0.45|63580000|58860000|2018-10-03|15/07/2018|-0.38||56620000||2018-09-24|15/01/2018|-0.19||41680000|||
2022-06-04 22:48:59|00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|WSM|USD|Consumer Discretionary|Specialty Retail|United States|US9699041011|16600|Williams-Sonoma Stock Price Today (WSM) - Investing.com|8.55B|8550000000|124.28|1,620,511|-24.32%|101.58-223.32|124.22-128.27|129.91|68763017|1.52|8.07|8.39B|8390000000|15.41|3.12|2.51%|Aug 24, 2022|2022-08-24|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|35|4|33|0.0368|0.73|0.0397|0.1817|0.0377|14.9718|0.87|2022-08-24|15/07/2022||3.51||2030000000|2022-05-25|15/04/2022|3.5|2.9|1890000000|1810000000|2022-03-16|15/01/2022|5.42|4.82|2500000000|2580000000|2021-11-18|15/10/2021|3.32|3.13|2050000000|1980000000|2021-08-25|15/07/2021|3.24|2.59|1950000000|1800000000|2021-05-26|15/04/2021|2.93|1.84|1750000000|1520000000|2021-03-17|15/01/2021|3.95|3.38|2290000000|2190000000|2020-11-19|15/10/2020|2.56|1.56|1760000000|1580000000|2020-08-26|15/07/2020|1.8|1.03|1490000000|1470000000|2020-05-28|15/04/2020|0.74|0.04|1240000000|1100000000|2020-03-18|15/01/2020|2.13|2.05|1840000000|1820000000||2019-08-28|15/07/2019|0.87|0.83|1370000000|1310000000|2019-05-30|15/04/2019|0.81|0.69|1240000000|1230000000|2019-03-20|15/01/2019|2.1|1.96|1840000000|1790000000|2018-11-15|15/10/2018|0.95|0.94|1360000000|1370000000|2018-08-22|15/07/2018|0.77|0.68|1270000000|1260000000|2018-05-23|15/04/2018|0.67|0.58|1200000000|1160000000|2018-03-14|15/01/2018|1.68|1.61|1680000000|1647000000|2018-02-03|15/12/2017|1.68|1.63|1300000000|
2022-06-04 22:49:03|00580|101892|/equities/zendesk-inc|R1000GROWTH|ZEN|USD|Information Technology|Software|United States|US98936J1016|5000|Zendesk Inc Stock Price Today (ZEN) - Investing.com|11B|11000000000|89.78|2,080,164|-31.6%|87.48-153.37|89.17-92.68|93.8|122543331|0.96|-|1.43B|1430000000|-2|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0148|-0.0112|0.0592|-0.0237|0.102|67.0097|11.9555|2022-08-04|15/06/2022||0.1225||405450000|2022-04-28|15/03/2022|0.12|0.147|388330000|384670000|2022-02-10|15/12/2021|0.16|0.183|375370000|370530000|2021-10-28|15/09/2021|0.17|0.1688|346970000|335290000|2021-07-29|15/06/2021|0.13|0.1592|318220000|320390000|2021-04-29|15/03/2021|0.17|0.1237|298050000|294700000|2021-02-04|15/12/2020|0.11|0.1491|283500000|278020000|2020-10-29|15/09/2020|0.17|0.1064|261930000|253750000|2020-07-30|15/06/2020|0.14|0.1|246660000|240530000|2020-04-30|15/03/2020|0.1|0.06|237480000|236800000|2020-02-06|15/12/2019|0.1|0.1|229870000|227610000||2019-07-30|15/06/2019|0.05|0.05|194580000|192470000|2019-04-30|15/03/2019|0.04|0.03|181480000|179530000|2019-02-05|15/12/2018|0.1|0.03|172250000|165560000|2018-10-30|15/09/2018|0.09|0.04|154830000|151790000|2018-07-31|15/06/2018|0.03|0.00|141880000|137490000|2018-05-01|15/03/2018|0.02|-0.03|129790000|126500000|2018-02-06|15/12/2017|-0.01|-0.04|123430000|119660000|2017-11-01|15/09/2017|-0.02|-0.06|112790000|109200000
2022-06-04 22:49:07|00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|BAH|USD|Industrials|Professional Services|United States|US0995021062|29500|Booz Allen Hamilton Stock Price Today (BAH) - Investing.com|11.54B|11540000000|87.21|1,052,950|2.34%|69.68-91.46|86.33-87.5|87.47|132296220|0.7|25.28|10.35B|10350000000|3.45|1.72|1.97%|Aug 01, 2022|2022-08-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0058|0.0972|0.0702|0.033|0.0366|19.3285|0.9597|2022-08-01|15/06/2022||1.08||2200000000|2022-05-20|15/03/2022|0.86|0.847|1580000000|2210000000|2022-01-28|15/12/2021|1.02|0.9825|2030000000|2130000000|2021-10-29|15/09/2021|1.26|1.08|2110000000|2140000000|2021-07-30|15/06/2021|1.07|0.974|1990000000|2020000000|2021-05-21|15/03/2021|0.89|0.8328|1980000000|2000000000|2021-01-29|15/12/2020|1.04|0.9317|1900000000|2000000000|2020-10-20|15/09/2020|1.03|0.9172|2020000000|1970000000|2020-07-31|15/06/2020|0.93|0.86|1960000000|1970000000|2020-05-26|15/03/2020|0.74|0.71|1970000000|1950000000|2020-01-31|15/12/2019|0.8|0.76|1850000000|1820000000||2019-07-29|15/06/2019|0.83|0.73|1830000000|1790000000|2019-05-28|15/03/2019|0.64|0.63|1780000000|1740000000|2019-02-01|15/12/2018|0.72|0.59|1660000000|1600000000|2018-10-29|15/09/2018|0.68|0.6|1610000000|1640000000|2018-07-30|15/06/2018|0.72|0.58|1650000000|1590000000|2018-05-29|15/03/2018|0.52|0.46|1640000000|1670000000|2018-02-05|15/12/2017|0.48|0.40|1500000000|1373000000|2017-11-06|15/09/2017|0.48|0.43|1540000000|1384000000
2022-06-04 22:49:10|00582|31033|/equities/five-below-inc|R1000GROWTH|FIVE|USD|Consumer Discretionary|Specialty Retail|United States|US33829M1018|13150|Five Below Stock Price Today (FIVE) - Investing.com|7.26B|7260000000|130.85|1,001,169|-26.44%|110.83-237.86|127.21-131.01|131.4|55512344|1.32|26.42|2.85B|2850000000|4.95|N/A|N/A|Aug 31, 2022|2022-08-31|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|32|4|29|0.0249|0.9658|0.0634|1.0744|0.1654|58.9972|3.4517|2022-08-31|15/07/2022||1.21||731000000|2022-06-08|15/04/2022||0.5849||654010000|2022-03-30|15/01/2022|2.49|2.48|996330000|1010000000|2021-12-01|15/10/2021|0.43|0.2919|607600000|563870000|2021-09-01|15/07/2021|1.15|1.11|646550000|657810000|2021-06-03|15/04/2021|0.88|0.6526|597820000|554900000|2021-03-17|15/01/2021|2.2|2.11|858510000|839330000|2020-12-02|15/10/2020|0.36|0.1987|476610000|445190000|2020-09-02|15/07/2020|0.5|0.14|426110000|409190000|2020-06-09|15/04/2020|-0.91|-0.34|200900000|230570000|2020-03-18|15/01/2020|1.97|1.94|687130000|687200000||2019-08-28|15/07/2019|0.51|0.5|417400000|421100000|2019-06-05|15/04/2019|0.46|0.34|364760000|364230000|2019-03-27|15/01/2019|1.59|1.57|602680000|601440000|2018-12-06|15/10/2018|0.24|0.19|312820000|304060000|2018-09-06|15/07/2018|0.45|0.38|347730000|334830000|2018-06-06|15/04/2018|0.39|0.32|296320000|290910000|2018-03-21|15/01/2018|1.21|1.16|504830000|502740000|2018-02-03|15/12/2017|1.18|1.17|257200000|
2022-06-04 22:49:19|00583|958827|/equities/novocure-ltd|R1000GROWTH|NVCR|USD|Healthcare|Health Care Equipment & Supplies|United States|JE00BYSS4X48|1167|Novocure Ltd Stock Price Today (NVCR) - Investing.com|8.34B|8340000000|79.79|583,495|-61.1%|56.51-232.76|79.53-85.53|85|104586094|0.9|-|537.89M|537890000|-0.57|N/A|N/A|Jul 28, 2022|2022-07-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|26|-0.0128|-0.7664|-0.01|-0.019|0.1173|-28.8312|17.9465|2022-07-28|15/06/2022||-0.1488||135350000|2022-04-28|15/03/2022|-0.04|-0.185|137500000|134080000|2022-02-24|15/12/2021|-0.25|-0.1025|133210000|133000000|2021-10-28|15/09/2021|-0.13|-0.0738|133610000|141270000|2021-07-29|15/06/2021|-0.14|0.0088|133520000|141500000|2021-04-29|15/03/2021|-0.04|0.015|134700000|138700000|2021-02-25|15/12/2020|0.04|0.1256|143950000|144000000|2020-10-29|15/09/2020|0.09|0.0389|132660000|119510000|2020-07-30|15/06/2020|0.02|-0.00|115930000|105700000|2020-04-30|15/03/2020|0.04|0.03|101830000|101920000|2020-02-27|15/12/2019|0.04|0.02|99200000|99200000||2019-07-25|15/06/2019|-0.01|-0.07|86710000|78840000|2019-05-02|15/03/2019|-0.13|-0.14|73300000|72740000|2019-02-28|15/12/2018|-0.17|-0.13|69670000|68700000|2018-10-25|15/09/2018|-0.13|-0.15|64760000|65620000|2018-07-26|15/06/2018|-0.17|-0.16|61510000|59530000|2018-04-26|15/03/2018|-0.23|-0.13|52100000|56660000|2018-02-22|15/12/2017|-0.12|-0.13|53660000|53520000|2017-10-26|15/09/2017|-0.13|-0.21|50110000|43550000
2022-06-04 22:49:22|00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|NVR|USD|Consumer Discretionary|Household Durables|United States|US62944T1051|6100|NVR Stock Price Today (NVR) - Investing.com|14.56B|14560000000|4,428.0|23,695|-6.72%|3,998-5,982.4|4,400-4,476|4,462.8|3288055|0.97|11.82|9.31B|9310000000|374.48|N/A|N/A|Jul 22, 2022|2022-07-22|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|36|4|34|0.0108|0.0719|-0.0091|0.1518|0.0351|17.98|1.3453|2022-07-22|15/06/2022||109.38||2540000000|2022-04-26|15/03/2022|116.56|96.98|2380000000|2360000000|2022-02-01|15/12/2021|89.09|99.77|2180000000|2580000000|2021-10-21|15/09/2021|86.44|88.77|2340000000|2330000000|2021-07-21|15/06/2021|82.45|72.43|2220000000|2220000000|2021-04-21|15/03/2021|63.21|65.24|1960000000|2070000000|2021-01-28|15/12/2020|76.93|79.82|2260000000|2340000000|2020-10-20|15/09/2020|65.11|60.22|1920000000|1980000000|2020-07-23|15/06/2020|42.5|43.66|1590000000|1550000000|2020-04-23|15/03/2020|44.96|45.61|1560000000|1640000000|2020-01-28|15/12/2019|64.41|58.69|1950000000|2000000000||2019-07-19|15/06/2019|53.09|45.6|1800000000|1680000000|2019-04-22|15/03/2019|47.64|34.45|1640000000|1450000000|2019-01-25|15/12/2018|58.57|50.67|1950000000|1900000000|2018-10-18|15/09/2018|48.28|50.94|1810000000|1850000000|2018-07-20|15/06/2018|49.05|47.21|1750000000|1820000000|2018-04-19|15/03/2018|39.34|31.79|1490000000|1490000000|2018-01-24|15/12/2017|43.41|47.96|1820000000|1986000000|2017-10-19|15/09/2017|38.02|36.26|1670000000|1705000000
2022-06-04 22:49:24|00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|UPST|USD|Financial|Consumer Finance|United States|US91680M1071|1497|Upstart Holdings Inc Stock Price Today (UPST) - Investing.com|4.11B|4110000000|48.54|13,099,434|-70.55%|25.43-401.49|46.44-50.77|51.71|84773724|-|29.43|999.09M|999090000|1.65|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|12|4|10|-0.3212|1.3597|0.1187|1.185|0.4986|127.8078|17.796|2022-08-09|15/06/2022||0.3303||297640000|2022-05-09|15/03/2022|0.61|0.5293|310140000|300130000|2022-02-15|15/12/2021|0.89|0.508|304850000|262860000|2021-11-09|15/09/2021|0.6|0.3345|228450000|214880000|2021-08-10|15/06/2021|0.62|0.2461|193950000|157750000|2021-05-11|15/03/2021|0.22|0.1495|121350000|115640000|2021-03-17|15/12/2020|0.07|0.0128|86700000|73680000|2020-12-02|15/09/2020|0.2091||65380000||2020-11-05|15/03/2020|0.02||68010000||2020-11-05|15/06/2020|-0.09||13310000||2020-11-05|15/09/2019|-0||47900000||||||||||
2022-06-04 22:49:27|00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|RH|USD|Consumer Discretionary|Specialty Retail|United States|US74967X1037|6100|Restoration Hardware Stock Price Today (RH) - Investing.com|7.52B|7520000000|304.63|1,129,301|-50.19%|236.29-744.56|291.78-313.99|301.94|24681191|2.2|13.81|3.76B|3760000000|22.07|N/A|N/A|Sep 07, 2022|2022-09-07|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|28|0.0331|0.4646|0.0354|1.0035|0.0295|35.4179|1.7796|2022-09-07|15/07/2022||6.91||1040000000|2022-06-02|15/04/2022|7.78|5.39|957290000|925010000|2022-03-29|15/01/2022|5.66|5.59|902740000|931300000|2021-12-08|15/10/2021|7.03|6.61|1010000000|981950000|2021-09-08|15/07/2021|8.48|6.51|988860000|973390000|2021-06-09|15/04/2021|4.89|4.03|860790000|751500000|2021-03-24|15/01/2021|5.07|4.75|812440000|797390000|2020-12-09|15/10/2020|6.2|5.29|844010000|836310000|2020-09-09|15/07/2020|4.9|3.41|709280000|700900000|2020-06-05|15/04/2020|1.27|0.93|482900000|489650000|2020-03-30|15/01/2020|3.72|3.59|664980000|708690000||2019-09-10|15/07/2019|3.2|2.69|706510000|697130000|2019-06-12|15/04/2019|1.85|1.53|598830000|583680000|2019-03-28|15/01/2019|3|2.86|670890000|686440000|2018-12-05|15/10/2018|1.73|1.27|636560000|631990000|2018-09-04|15/07/2018|2.49|1.75|642650000|660860000|2018-06-11|15/04/2018|1.33|1.01|557410000|563040000|2018-03-27|15/01/2018|1.69|1.56|670300000|672440000|2018-02-03|15/12/2017||1.56|592500000|
2022-06-04 22:49:30|00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|MASI|USD|Healthcare|Health Care Equipment & Supplies|United States|US5747951003|2000|Masimo Stock Price Today (MASI) - Investing.com|7.77B|7770000000|140.00|1,001,500|-33.07%|112.07-305.21|137.61-141.15|142.72|55504374|0.98|36.16|1.24B|1240000000|3.87|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0075|0.0912|0.0262|0.0947|0.0266|39.7697|6.6968|2022-08-03|15/06/2022||1.1||345680000|2022-05-03|15/03/2022|0.93|0.8998|304240000|308040000|2022-02-15|15/12/2021|1.21|1.1|327580000|320520000|2021-10-26|15/09/2021|0.94|0.9119|307410000|295800000|2021-07-27|15/06/2021|0.94|0.9036|305120000|295640000|2021-04-26|15/03/2021|0.9|0.875|299040000|295280000|2021-02-23|15/12/2020|0.98|0.8596|295050000|287520000|2020-10-27|15/09/2020|0.8|0.6183|278110000|256580000|2020-07-28|15/06/2020|0.85|0.81|300950000|290090000|2020-04-28|15/03/2020|0.97|0.91|269630000|259900000|2020-02-19|15/12/2019|0.91|0.87|247510000|243790000||2019-07-31|15/06/2019|0.76|0.73|229650000|222460000|2019-05-06|15/03/2019|0.79|0.75|231660000|223670000|2019-02-26|15/12/2018|0.83|0.73|223130000|220410000|2018-10-31|15/09/2018|0.71|0.69|210580000|207620000|2018-08-01|15/06/2018|0.73|0.71|211620000|207850000|2018-05-02|15/03/2018|0.75|0.69|212950000|205650000|2018-02-27|15/12/2017|0.72|0.55|225180000|201400000|2017-10-31|15/09/2017|0.7|0.53|193690000|188610000
2022-06-04 22:49:33|00588|6509|/equities/taser-intl|R1000GROWTH|AXON|USD|Industrials|Aerospace & Defense|United States|US05464C1018|2148|Taser Stock Price Today (AXON) - Investing.com|7.32B|7320000000|103.09|423,721|-25.4%|82.49-209|101.64-104.76|105.11|71011451|0.56|201.96|924.79M|924790000|0.51|N/A|N/A|Aug 09, 2022|2022-08-09|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|0.029|0.838|0.1283|-1.2852|0.0528|8.3509|8.9921|2022-08-09|15/06/2022||0.4198||258970000|2022-05-10|15/03/2022|0.45|0.294|256430000|232920000|2022-02-24|15/12/2021|0.46|0.1673|217580000|202650000|2021-11-15|15/09/2021|1.17|0.25|231990000|214950000|2021-08-05|15/06/2021|0.38|0.2345|218800000|175130000|2021-05-06|15/03/2021|0.31|0.211|195020000|165940000|2021-02-25|15/12/2020|1|0.358|226140000|180970000|2020-11-05|15/09/2020|0.4|0.1964|166440000|150280000|2020-08-06|15/06/2020|-0.01|0.16|141260000|131450000|2020-05-07|15/03/2020|0.4|0.18|147160000|131970000|2020-02-27|15/12/2019|0.41|0.38|171850000|146310000||2019-08-08|15/06/2019|0.14|0.16|112360000|115410000|2019-05-09|15/03/2019|0.21|0.15|115810000|110610000|2019-02-26|15/12/2018|0.08|0.11|114790000|103970000|2018-11-06|15/09/2018|0.2|0.13|104840000|103060000|2018-08-07|15/06/2018|0.18|0.04|99230000|95930000|2018-05-08|15/03/2018|0.24|0.04|101220000|91660000|2018-02-27|15/12/2017|-0.04|-0.03|94650000|89430000|2017-11-07|15/09/2017|0.13|0.04|90260000|82870000
2022-06-04 22:49:36|00589|17606|/equities/zillow|R1000GROWTH|Z|USD|Real Estate|Real Estate Management & Development|United States|US98954M2008|7999|Zillow Stock Price Today (Z) - Investing.com|9.69B|9690000000|39.35|4,690,497|-63.71%|34.45-124.65|39.23-41.38|41.55|246309469|1.49|-|11.19B|11190000000|-2.22|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0064|0.0057|0.0511|0.2756|0.1587|101.6085|20.5129|2022-08-10|15/06/2022||0.3447||988020000|2022-05-05|15/03/2022|0.54|0.52|4260000000|3360000000|2022-02-10|15/12/2021|-0.42|-0.9082|3880000000|3010000000|2021-11-02|15/09/2021|-0.95|-0.9577|1740000000|2000000000|2021-08-05|15/06/2021|0.44|0.2429|1310000000|1280000000|2021-05-04|15/03/2021|0.44|0.4446|1220000000|1100000000|2021-02-10|15/12/2020|0.41|0.4162|788950000|740520000|2020-11-05|15/09/2020|0.37|0.37|656690000|572690000|2020-08-06|15/06/2020|-0.17|-0.48|768350000|615190000|2020-05-07|15/03/2020|-0.25|-0.24|1130000000|1050000000|2020-02-19|15/12/2019|-0.26|-0.26|943950000|814350000||2019-08-07|15/06/2019|-0.14|-0.14|599580000|585080000|2019-05-09|15/03/2019|-0.02|-0.02|454100000|432100000|2019-02-21|15/12/2018|0.01|0.01|365340000|351170000|2018-11-06|15/09/2018|0.18|0.17|343090000|344160000|2018-08-06|15/06/2018|0.13|0.09|325250000|325560000|2018-05-07|15/03/2018|0.07|0.06|299880000|298100000|2018-02-08|15/12/2017|0.19|0.19|282330000|277480000|2017-11-07|15/09/2017|0.19|0.18|281840000|276910000
2022-06-04 22:49:40|00590|100183|/equities/five9-inc|R1000GROWTH|FIVN|USD|Information Technology|Software|United States|US3383071012|2138|Five9 Inc Stock Price Today (FIVN) - Investing.com|7.05B|7050000000|101.30|1,181,590|-36.59%|80.52-211.68|99.63-103.63|103.57|69557425|0.5|-|654.49M|654490000|-1.1|N/A|N/A|Aug 04, 2022|2022-08-04|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|4|31|0.0557|0.0853|0.0635|-0.0269|0.0672|305.4014|11.2148|2022-08-04|15/06/2022||0.1797||179580000|2022-04-28|15/03/2022|0.22|0.1347|182780000|170910000|2022-02-23|15/12/2021|0.42|0.3636|173600000|165420000|2021-11-08|15/09/2021|0.28|0.2373|154330000|147580000|2021-07-27|15/06/2021|0.23|0.1366|143780000|132450000|2021-04-29|15/03/2021|0.23|0.1311|137880000|122630000|2021-02-22|15/12/2020|0.34|0.2311|127890000|115300000|2020-10-29|15/09/2020|0.27|0.1778|112140000|101100000|2020-08-03|15/06/2020|0.21|0.15|99790000|91040000|2020-05-04|15/03/2020|0.17|0.16|95090000|90030000|2020-02-19|15/12/2019|0.27|0.22|92260000|86740000||2019-07-31|15/06/2019|0.2|0.12|77440000|72460000|2019-05-01|15/03/2019|0.16|0.13|74540000|70790000|2019-02-19|15/12/2018|0.23|0.14|72340000|66440000|2018-11-06|15/09/2018|0.18|0.09|65300000|61660000|2018-08-06|15/06/2018|0.11|0.04|61120000|56460000|2018-05-01|15/03/2018|0.08|0.01|58900000|55110000|2018-02-21|15/12/2017|0.07|0.04|55400000|52260000|2017-11-08|15/09/2017|0.04|-0.01|50080000|48170000
2022-06-04 22:49:45|00591|39221|/equities/aspen-technology-inc|R1000GROWTH|AZPN|USD|Information Technology|Software|United States|US0453271035|1897|Aspen Stock Price Today (AZPN) - Investing.com|13.44B|13440000000|201.70|418,321|48.74%|122.29-203.75|199.58-202.82|203.44|66609310|1.24|50.23|693.09M|693090000|4.02|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0146|0.6365|0.097|0.1555|0.0713|30.4744|10.2106|2022-08-10|15/06/2022||2.11||252410000|2022-04-27|15/03/2022|1.38|1.35|187750000|190610000|2022-01-26|15/12/2021|1.2|1.29|171360000|183630000|2021-10-27|15/09/2021|0.77|0.6457|136020000|123300000|2021-08-11|15/06/2021|1.53|1.47|197960000|208140000|2021-04-28|15/03/2021|1.05|1.11|162730000|169120000|2021-01-27|15/12/2020|2.04|1.23|233720000|178080000|2020-11-05|15/09/2020|0.58|0.8533|115000000|137000000|2020-08-12|15/06/2020|1.54|1.18|199330000|176540000|2020-05-06|15/03/2020|0.74|0.88|132030000|144450000|2020-01-29|15/12/2019|0.66|0.79|124730000|135460000||2019-08-07|15/06/2019|1.59|1.09|195770000|162710000|2019-04-24|15/03/2019|0.96|0.83|147980000|136380000|2019-01-23|15/12/2018|0.92|0.62|140420000|118680000|2018-10-24|15/09/2018|0.64|0.52|114170000|105190000|2018-08-08|15/06/2018|0.59|0.56|125960000|125700000|2018-04-25|15/03/2018|0.58|0.52|125870000|121940000|2018-01-24|15/12/2017|0.59|0.46|124900000|118330000|2017-10-26|15/09/2017|0.53|0.43|122780000|116480000
2022-06-04 22:49:48|00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|TTC|USD|Industrials|Machinery|United States|US8910921084|10982|Toro Stock Price Today (TTC) - Investing.com|9.03B|9030000000|86.34|543,694|-18.69%|74.29-115.67|85.15-87.74|85.44|104571316|0.72|25.82|4.12B|4120000000|3.34|1.20|1.39%|Aug 25, 2022|2022-08-25|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|-0.0029|0.43|0.0005|0.5214|0.0779|28.7532|2.3|2022-08-25|15/07/2022||1.1||1130000000|2022-06-02|15/04/2022|1.25|1.24|1250000000|1270000000|2022-03-03|15/01/2022|0.66|0.6323|932650000|967820000|2021-12-15|15/10/2021|0.56|0.5324|960660000|955890000|2021-09-02|15/07/2021|0.92|0.7823|976840000|954660000|2021-06-03|15/04/2021|1.29|1.19|1150000000|1130000000|2021-03-04|15/01/2021|0.85|0.7514|872990000|851360000|2020-12-16|15/10/2020|0.64|0.516|840960000|772200000|2020-09-03|15/07/2020|0.82|0.55|840970000|772580000|2020-06-04|15/04/2020|0.92|1.01|929400000|1030000000|2020-03-05|15/01/2020|0.64|0.58|767480000|788310000||2019-08-22|15/07/2019|0.83|0.73|838710000|876340000|2019-05-23|15/04/2019|1.17|1.19|962040000|987800000|2019-02-21|15/01/2019|0.51|0.5|602960000|575050000|2018-12-06|15/10/2018|0.32|0.34|539300000|516600000|2018-08-23|15/07/2018|0.68|0.66|655820000|664760000|2018-05-24|15/04/2018|1.2|1.18|875280000|901260000|2018-02-22|15/01/2018|0.21|0.44|548250000|537100000|2017-12-07|15/10/2017|0.31|0.29|488630000|491550000
2022-06-04 22:49:52|00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|ARES|USD|Financial|Capital Markets|United States|US03990B1017|1674|Ares Management Corp Class A Stock Price Today (ARES) - Investing.com|21.52B|21520000000|73.32|808,856|30.49%|56.6-90.08|70.82-73.75|72.4|293522317|1.07|37.80|4.93B|4930000000|1.94|2.44|3.33%|Aug 04, 2022|2022-08-04|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|28|4|26|0.004|0.0174|0.2823|0.2426|0.1488|19.8812|6.5958|2022-08-04|15/06/2022||0.7086||643340000|2022-04-28|15/03/2022|0.65|0.6679|560410000|550200000|2022-02-11|15/12/2021|0.85|0.7186|876300000|663470000|2021-10-27|15/09/2021|0.62|0.6367|506870000|501980000|2021-07-29|15/06/2021|0.64|0.5127|523400000|432000000|2021-04-29|15/03/2021|0.46|0.5135|400300000|385480000|2021-02-11|15/12/2020|0.54|0.456|560200000|498180000|2020-10-28|15/09/2020|0.48|0.4311|439680000|418990000|2020-08-05|15/06/2020|0.39|0.38|335070000|322930000|2020-05-06|15/03/2020|0.45|0.41|432800000|351280000|2020-02-13|15/12/2019|0.67|0.51|604600000|538720000||2019-07-31|15/06/2019|0.32|0.37|265110000|301010000|2019-05-02|15/03/2019|0.35|0.37|320350000|301660000|2019-02-14|15/12/2018|0.41|0.31|247430000|187630000|2018-11-01|15/09/2018|0.3|0.34|240780000|238320000|2018-08-02|15/06/2018|0.34|0.4|204160000|324690000|2018-05-04|15/03/2018|0.37|0.38|266090000|275000000|2018-02-15|15/12/2017|0.54|0.48|386020000|196700000|2017-11-05|15/09/2017|0.4|0.39|283670000|191450000
2022-06-04 22:49:57|00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|W|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US94419L1017|16681|Wayfair Inc Stock Price Today (W) - Investing.com|6.14B|6140000000|58.30|3,613,043|-82.09%|45.13-339.56|57.7-61.68|63.77|105246910|2.9|-|13.22B|13220000000|-4.64|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|32|4|30|0.0196|0.5758|0.0357|-0.0944|0.088|-9.4823|1.611|2022-08-04|15/06/2022||-1.76||3250000000|2022-05-05|15/03/2022|-1.96|-1.56|2990000000|3000000000|2022-02-24|15/12/2021|-0.92|-0.6991|3250000000|3280000000|2021-11-04|15/09/2021|0.14|0.0108|3120000000|3240000000|2021-08-05|15/06/2021|1.89|1.16|3860000000|3930000000|2021-05-06|15/03/2021|1|0.2592|3480000000|3390000000|2021-02-25|15/12/2020|1.24|0.8568|3670000000|3760000000|2020-11-03|15/09/2020|2.3|0.8234|3840000000|3660000000|2020-08-05|15/06/2020|3.13|0.97|4300000000|4070000000|2020-05-05|15/03/2020|-2.3|-2.6|2330000000|2310000000|2020-02-28|15/12/2019|-2.8|-2.63|2530000000|2530000000||2019-08-01|15/06/2019|-1.35|-1.36|2340000000|2260000000|2019-05-02|15/03/2019|-1.62|-1.6|1940000000|1920000000|2019-02-22|15/12/2018|-1.12|-1.28|2010000000|1970000000|2018-11-01|15/09/2018|-1.28|-1.09|1710000000|1670000000|2018-08-02|15/06/2018|-0.77|-0.73|1660000000|1600000000|2018-05-02|15/03/2018|-0.91|-0.88|1400000000|1360000000|2018-02-22|15/12/2017|-0.58|-0.52|1440000000|1360000000|2017-11-02|15/09/2017|-0.65|-0.45|1200000000|1207000000
2022-06-04 22:50:01|00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|FICO|USD|Information Technology|Software|United States|US3032501047|3662|Fair Isaac Stock Price Today (FICO) - Investing.com|10.9B|10900000000|420.45|291,615|-12.36%|340.48-553.97|411.58-421.47|419.56|25932030|1.25|27.62|1.35B|1350000000|15.22|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|0.0213|0.1434|0.0354|0.0935|0.0213|35.0462|5.245|2022-08-03|15/06/2022||3.87||348140000|2022-04-27|15/03/2022|4.68|3.73|357200000|337630000|2022-01-27|15/12/2021|3.7|3.36|322360000|327890000|2021-11-10|15/09/2021|3.92|3.18|334580000|346800000|2021-08-03|15/06/2021|3.38|2.81|338180000|328520000|2021-05-05|15/03/2021|3.06|2.66|331360000|324030000|2021-01-28|15/12/2020|2.74|2.29|312410000|319760000|2020-11-10|15/09/2020|3.25|2.32|374360000|316440000|2020-07-29|15/06/2020|2.58|2.16|313730000|301300000|2020-04-29|15/03/2020|2.14|1.76|307970000|298270000|2020-01-30|15/12/2019|1.8|1.86|298500000|287530000||2019-07-31|15/06/2019|2.5|1.93|314250000|292880000|2019-04-30|15/03/2019|1.56|1.25|278230000|281160000|2019-01-30|15/12/2018|1.32|1.06|262260000|263930000|2018-11-01|15/09/2018|1.64|1.53|279790000|272700000|2018-07-26|15/06/2018|1.04|1.16|259510000|257480000|2018-04-26|15/03/2018|1.03|0.95|257860000|244310000|2018-01-25|15/12/2017|1.23|0.64|235320000|212550000|2017-11-01|15/09/2017|1.25|1.69|253210000|247800000
2022-06-04 22:50:05|00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|WIX|USD|Information Technology|IT Services|United States|IL0011301780|4923|Wix.Com Ltd Stock Price Today (WIX) - Investing.com|3.37B|3370000000|59.14|1,311,906|-76.8%|56.24-309|59.03-63.77|65.24|56907592|1.57|-|1.31B|1310000000|-5.04|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0091|-0.1132|0.0163|1.5702|0.0868|-270.7648|9.1116|2022-07-27|15/06/2022||-0.3374||344720000|2022-05-16|15/03/2022|-0.72|-0.6034|341600000|340440000|2022-02-16|15/12/2021|-0.37|-0.3707|328340000|331950000|2021-11-11|15/09/2021|-0.21|-0.375|320800000|315090000|2021-08-11|15/06/2021|-0.28|-0.4127|316410000|311620000|2021-05-12|15/03/2021|-0.54|-0.6849|304110000|295350000|2021-02-17|15/12/2020|-0.03|-0.1141|282530000|270230000|2020-11-12|15/09/2020|-0.14|-0.1475|254180000|249560000|2020-08-06|15/06/2020|-0.26|0.24|236060000|232520000|2020-05-14|15/03/2020|-0.01|-0.03|215990000|216420000|2020-02-20|15/12/2019|0.39|0.3|204590000|205690000||2019-07-24|15/06/2019|0.34|0.18|185420000|183920000|2019-05-16|15/03/2019|0.03|0.06|174290000|172980000|2019-02-20|15/12/2018|0.42|0.31|164200000|162010000|2018-11-14|15/09/2018|0.39|0.23|155600000|152920000|2018-07-25|15/06/2018|0.29|0.13|146130000|144750000|2018-05-09|15/03/2018|-0.05|-0.11|137780000|135740000|2018-02-14|15/12/2017|0.16|0.16|118550000|116900000|2017-11-08|15/09/2017|0.01|0.13|111030000|109780000
2022-06-04 22:50:17|00597|100228|/equities/paylocity-holdng|R1000GROWTH|PCTY|USD|Information Technology|Software|United States|US70438V1061|4150|Paylocity Holdng Stock Price Today (PCTY) - Investing.com|10.04B|10040000000|182.17|272,773|11.5%|152.97-314.49|181.08-186.14|186.24|55124761|1.29|117.41|791.16M|791160000|1.55|N/A|N/A|Aug 11, 2022|2022-08-11|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|33|4|31|0.0177|0.4202|0.1171|-0.0013|0.0846|5.1397|11.341|2022-08-11|15/06/2022||0.5346||217960000|2022-05-05|15/03/2022|1.22|0.9111|245970000|241650000|2022-02-03|15/12/2021|0.64|0.4177|196040000|188630000|2021-11-04|15/09/2021|0.59|0.3833|181700000|174090000|2021-08-05|15/06/2021|0.46|0.2986|167450000|162170000|2021-05-06|15/03/2021|0.88|0.668|186050000|185260000|2021-02-04|15/12/2020|0.39|0.2528|146330000|143400000|2020-11-05|15/09/2020|0.38|0.1512|135790000|134020000|2020-08-06|15/06/2020|0.32|0.13|130590000|126580000|2020-05-07|15/03/2020|0.83|0.7|171650000|166280000|2020-02-04|15/12/2019|0.36|0.29|132370000|130220000||2019-08-08|15/06/2019|0.34|0.25|120370000|117690000|2019-05-02|15/03/2019|0.6|0.59|139550000|135970000|2019-02-06|15/12/2018|0.23|0.22|107200000|104680000|2018-11-01|15/09/2018|0.2|0.2|100500000|98360000|2018-08-09|15/06/2018|0.11|0.12|96620000|93310000|2018-05-03|15/03/2018|0.85|0.47|113410000|110740000|2018-02-08|15/12/2017|0.16|0.02|86000000|68420000|2017-11-02|15/09/2017|0.15|0.02|81500000|63580000
2022-06-04 22:50:19|00598|1096128|/equities/guardant-health|R1000GROWTH|GH|USD|Healthcare|Health Care Providers & Services|United States|US40131M1099|1373|Guardant Health Inc Stock Price Today (GH) - Investing.com|3.88B|3880000000|38.03|1,385,341|-67.74%|27.65-133.82|37.72-40.99|41.44|101923322|0.73|-|391.09M|391090000|-4.13|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|17|-0.0242|0.3508|0.1609|0.0968|0.2364|-62.6553|44.1524|2022-08-10|15/06/2022||-1.21||104880000|2022-05-05|15/03/2022|-1.21|-1.21|96100000|95770000|2022-02-23|15/12/2021|-0.89|-1.11|108110000|98650000|2021-11-04|15/09/2021|-1.06|-0.8831|94780000|92010000|2021-08-05|15/06/2021|-0.61|-0.8191|92100000|84520000|2021-05-06|15/03/2021|-0.49|-0.8866|78670000|73750000|2021-02-24|15/12/2020|-0.94|-0.5673|78320000|76740000|2020-11-05|15/09/2020|-0.78|-0.3854|74570000|65930000|2020-08-06|15/06/2020|-0.57|-0.37|66340000|59180000|2020-05-07|15/03/2020|-0.29|-0.39|67510000|56480000|2020-02-24|15/12/2019|-0.27|-0.3|62900000|54870000||2019-08-06|15/06/2019|-0.13|-0.35|53980000|36010000|2019-05-10|15/03/2018|-0.17||16690000||2019-05-09|15/03/2019|-0.3|-0.37|36650000|31650000|2019-03-12|15/12/2018|-0.3|-0.35|32870000|25820000|2018-11-19|15/09/2017|-0.4||11130000||2018-11-19|15/09/2018|-1.94|-0.29|21690000|17440000|2018-09-21|15/06/2017|||||2018-09-21|15/12/2017|-0.29||21690000|
2022-06-04 22:50:23|00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|FANG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US25278X1090|732|Diamondback Stock Price Today (FANG) - Investing.com|27.45B|27450000000|154.66|2,668,134|78.76%|65.93-159.69|153.05-155.72|153.9|177492631|2.17|10.18|8.02B|8020000000|15.2|12.20|7.89%|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0162|0.2467|0.0172|0.5832|0.145|83.2276|15.9074|2022-08-09|15/06/2022||6.43||2380000000|2022-05-02|15/03/2022|5.2|4.75|2410000000|1950000000|2022-02-22|15/12/2021|3.63|3.37|2020000000|1570000000|2021-11-01|15/09/2021|2.94|2.79|1910000000|1540000000|2021-08-02|15/06/2021|2.4|2.22|1680000000|1360000000|2021-05-03|15/03/2021|2.3|1.81|1180000000|1040000000|2021-02-22|15/12/2020|0.82|0.842|769000000|772280000|2020-11-02|15/09/2020|0.62|0.3717|720000000|708410000|2020-08-03|15/06/2020|0.15|0.02|425000000|577460000|2020-05-04|15/03/2020|1.45|1.3|899000000|967820000|2020-02-18|15/12/2019|1.93|1.82|1100000000|1090000000||2019-08-06|15/06/2019|1.7|1.75|1020000000|1040000000|2019-05-07|15/03/2019|1.39|1.36|864000000|902790000|2019-02-19|15/12/2018|1.21|1.59|633060000|653830000|2018-11-06|15/09/2018|1.67|1.59|538030000|522290000|2018-08-08|15/06/2018|1.59|1.63|526270000|479570000|2018-05-08|15/03/2018|1.64|1.58|480200000|442570000|2018-02-13|15/12/2017|1.56|1.51|399190000|365400000|2017-11-06|15/09/2017|1.33|1.22|301250000|298440000
2022-06-04 22:50:26|00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|VMW|USD|Information Technology|Software|United States|US9285634021|32300|VMware Stock Price Today (VMW) - Investing.com|55.63B|55630000000|131.99|2,041,399|-17.49%|91.53-167.83|129.85-132.15|131.69|421445382|0.65|34.08|12.95B|12950000000|3.87|27.40|20.76%|Aug 25, 2022|2022-08-25|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|37|4|35|-0.0167|0.0862|0.0464|0.035|0.0159|18.9257|4.9646|2022-08-25|15/07/2022||1.61||3320000000|2022-05-26|15/04/2022|1.28|1.56|3090000000|3190000000|2022-02-24|15/01/2022|2.02|1.98|3530000000|3520000000|2021-11-23|15/10/2021|1.72|1.54|3190000000|3120000000|2021-08-26|15/07/2021|1.75|1.65|3140000000|3100000000|2021-05-27|15/04/2021|1.76|1.59|2990000000|2940000000|2021-02-25|15/01/2021|2.21|2.05|3290000000|3230000000|2020-11-24|15/10/2020|1.66|1.44|2860000000|2810000000|2020-08-27|15/07/2020|1.81|1.45|2880000000|2800000000|2020-05-28|15/04/2020|1.52|1.2|2730000000|2640000000|2020-02-27|15/01/2020|2.05|2.17|3070000000|2950000000||2019-08-22|15/07/2019|1.6|1.55|2440000000|2430000000|2019-05-30|15/04/2019|1.32|1.28|2270000000|2250000000|2019-02-28|15/01/2019|1.98|1.88|2590000000|2500000000|2018-11-29|15/10/2018|1.56|1.51|2200000000|2170000000|2018-08-23|15/07/2018|1.54|1.49|2170000000|2150000000|2018-05-31|15/04/2018|1.26|1.14|2010000000|1960000000|2018-03-01|15/01/2018|1.68|1.62|2310000000|2263000000|2018-03-01|15/12/2017|1.68|1.27|2310000000|
2022-06-04 22:50:31|00601|41285|/equities/acceleron-p|R1000GROWTH|XLRN|USD|Healthcare|Biotechnology|United States|US00434H1086|312|Acceleron P Stock Price Today (XLRN) - Investing.com|10.93B|10930000000|178.75|1,507,544|45.11%|111.75-189.99|177.06-179.85|178.75|61155826|0.1|-|112.77M|112770000|-4.2|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0054|0.303|-0.0975|-0.0592|0.9063|-20.963|130.5517|2022-03-02|15/12/2021||-0.8075||45430000|2021-11-04|15/09/2021|-1.16|-0.9849|34200000|35080000|2021-08-05|15/06/2021|-1.05|-0.8683|27940000|30920000|2021-05-06|15/03/2021|-1.05|-0.7839|24760000|22400000|2021-02-25|15/12/2020|-0.95|-0.5853|25870000|32310000|2020-11-05|15/09/2020|-0.66|-0.6114|22560000|26270000|2020-08-06|15/06/2020|-0.34|-0.59|39750000|30080000|2020-05-11|15/03/2020|-0.95|-0.86|4340000|5270000|2020-02-27|15/12/2019|-0.44|-0.29|39340000|35890000|2019-11-06|15/09/2019|-0.86|-0.82|4210000|4440000|2019-08-05|15/06/2019|-0.34|-0.29|27670000|28720000||2019-02-27|15/12/2018|-0.75|-0.68|3820000|3040000|2018-10-30|15/09/2018|-0.63|-0.66|3260000|3900000|2018-08-02|15/06/2018|-0.63|-0.65|3690000|3790000|2018-05-08|15/03/2018|-0.58|-0.64|3230000|4430000|2018-02-27|15/12/2017|-0.62|-0.61|3710000|3600000|2017-11-07|15/09/2017|-0.65|-0.64|3010000|4980000|2017-08-03|15/06/2017|-0.77|-0.63|3060000|3690000|2017-05-08|15/03/2017|-0.66|-0.54|3710000|3910000
2022-06-04 22:50:36|00602|958817|/equities/penumbra-inc|R1000GROWTH|PEN|USD|Healthcare|Health Care Equipment & Supplies|United States|US70975L1070|3800|Penumbra Inc Stock Price Today (PEN) - Investing.com|5.31B|5310000000|140.99|285,510|-45.07%|130.96-293.2|139.72-144.77|146|37677637|0.63|-|782.29M|782290000|-0.17|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0036|-0.6665|0.0762|-0.9359|0.0601|-20.9496|11.785|2022-08-09|15/06/2022||-0.0019||206510000|2022-05-03|15/03/2022|-0.01|0.0402|203900000|195390000|2022-02-22|15/12/2021|-0.66|0.1766|204010000|194290000|2021-11-03|15/09/2021|0.24|0.1618|190120000|181060000|2021-08-09|15/06/2021|0.25|0.1645|184260000|170770000|2021-05-04|15/03/2021|0.32|0.09|169200000|152640000|2021-02-23|15/12/2020|0.1|0.0865|166900000|155400000|2020-10-28|15/09/2020|-0.24|-0.0971|151080000|124950000|2020-08-03|15/06/2020|-0.34|-0.43|105110000|100740000|2020-05-07|15/03/2020|0.04|0.15|137330000|136280000|2020-02-25|15/12/2019|0.27|0.19|145260000|141400000||2019-08-06|15/06/2019|0.46|0.22|134200000|130670000|2019-05-07|15/03/2019|0.3|0.12|128440000|123090000|2019-02-26|15/12/2018|0.18|0.15|120790000|114930000|2018-11-05|15/09/2018|-0.55|0.05|111810000|103590000|2018-08-07|15/06/2018|0.37|0.03|109640000|102150000|2018-05-08|15/03/2018|0.0588|-0.02|102700000|91060000|2018-02-27|15/12/2017|0.1|-0.01|96050000|87590000|2017-11-07|15/09/2017|-0.02|-0.06|83910000|79170000
2022-06-04 22:50:42|00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|LAMR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US5128161099|3300|Lamar Stock Price Today (LAMR) - Investing.com|9.74B|9740000000|96.02|497,573|-8.21%|89.14-124.32|95.57-97.42|97.83|101482102|1.4|22.06|1.87B|1870000000|4.35|4.80|5.00%|Aug 10, 2022|2022-08-10|Strong Sell||Neutral|Neutral||Sell|Sell||Neutral|36|4|34|0.0027|0.0407|0.0116|0.3571|0.0147|39.9876|4.7662|2022-08-10|15/06/2022||1.26||480450000|2022-05-05|15/03/2022|0.91|0.7251|451390000|426970000|2022-02-25|15/12/2021|1.21|1.18|494570000|473130000|2021-11-03|15/09/2021|1.05|1.15|476890000|459120000|2021-08-05|15/06/2021|1.18|0.8595|445050000|427830000|2021-05-04|15/03/2021|0.38|0.3618|370880000|362250000|2021-02-26|15/12/2020|1.08|0.7743|428530000|413900000|2020-11-05|15/09/2020|0.62|0.5027|386110000|377130000|2020-08-06|15/06/2020|0.31|0.39|347650000|366530000|2020-05-07|15/03/2020|0.4|0.36|406570000|396040000|2020-02-20|15/12/2019|1.02|1.12|462660000|464630000||2019-08-07|15/06/2019|1.18|1.15|448740000|452150000|2019-05-02|15/03/2019|0.51|0.5|384460000|384840000|2019-02-20|15/12/2018|0.96|0.92|427900000|422180000|2018-11-08|15/09/2018|0.95|0.97|418500000|421290000|2018-08-08|15/06/2018|1.02|0.95|419800000|416750000|2018-05-02|15/03/2018|0.15|0.31|361030000|360290000|2018-02-27|15/12/2017|0.88|0.84|398480000|395700000|2017-11-06|15/09/2017|0.98|0.89|399350000|392110000
2022-06-04 22:50:45|00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|NTRA|USD|Healthcare|Biotechnology|United States|US6323071042|2670|Natera Inc Stock Price Today (NTRA) - Investing.com|3.56B|3560000000|36.98|2,795,779|-60.94%|26.1-129.09|35.92-38.35|38.94|96313849|1.23|-|667.31M|667310000|-5.88|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|29|4|27|0.0472|-0.0351|0.0837|0.1226|0.0608|-14.0526|9.3481|2022-08-10|15/06/2022||-1.5||192800000|2022-05-05|15/03/2022|-1.45|-1.49|194130000|176560000|2022-02-24|15/12/2021|-1.48|-1.31|173000000|168590000|2021-11-04|15/09/2021|-1.63|-1.29|158120000|151890000|2021-08-05|15/06/2021|-1.32|-1.12|142030000|128780000|2021-05-06|15/03/2021|-0.74|-1.02|152300000|114370000|2021-02-25|15/12/2020|-0.89|-0.622|112400000|106610000|2020-11-05|15/09/2020|-0.72|-0.6789|98140000|87260000|2020-08-05|15/06/2020|-0.75|-0.59|86470000|73110000|2020-05-06|15/03/2020|-0.45|-0.56|94010000|85060000|2020-02-26|15/12/2019|-0.46|-0.55|83200000|77840000||2019-08-07|15/06/2019|-0.48|-0.58|74360000|66770000|2019-05-09|15/03/2019|-0.54|-0.6|66820000|65490000|2019-03-12|15/12/2018|-0.51|-0.52|67000000|63900000|2018-11-08|15/09/2018|-0.49|-0.47|65280000|66380000|2018-08-08|15/06/2018|-0.62|-0.54|63070000|61870000|2018-05-08|15/03/2018|-0.61|-0.6|62340000|54860000|2018-03-13|15/12/2017|-0.87|-0.47|53800000|57120000|2017-11-08|15/09/2017|-0.51|-0.48|56660000|55390000
2022-06-04 22:50:49|00605|39153|/equities/bruker|R1000GROWTH|BRKR|USD|Healthcare|Life Sciences Tools & Services|United States|US1167941087|7765|Bruker Stock Price Today (BRKR) - Investing.com|9.44B|9440000000|63.26|789,073|-7.7%|55.8-92.35|63.1-64.19|64.66|149255424|1.25|34.20|2.46B|2460000000|1.85|0.20|0.32%|Aug 04, 2022|2022-08-04|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|34|0.0071|0.2125|0.0254|0.1454|0.0205|30.1562|2.8138|2022-08-04|15/06/2022||0.4571||594430000|2022-05-04|15/03/2022|0.49|0.4201|595000000|572580000|2022-02-11|15/12/2021|0.59|0.5851|683500000|661930000|2021-11-01|15/09/2021|0.63|0.4425|608900000|575190000|2021-08-02|15/06/2021|0.44|0.3803|570800000|537100000|2021-05-05|15/03/2021|0.44|0.3269|554700000|513060000|2021-02-16|15/12/2020|0.58|0.5618|627500000|603360000|2020-11-02|15/09/2020|0.42|0.3145|511400000|484920000|2020-08-03|15/06/2020|0.21|0.06|424600000|391490000|2020-05-06|15/03/2020|0.14|0.23|424000000|443920000|2020-02-18|15/12/2019|0.53|0.59|599900000|576910000||2019-08-01|15/06/2019|0.33|0.3|490200000|478310000|2019-05-02|15/03/2019|0.28|0.24|461400000|450460000|2019-02-11|15/12/2018|0.54|0.54|553600000|544700000|2018-11-01|15/09/2018|0.37|0.3|466600000|451880000|2018-08-02|15/06/2018|0.25|0.25|443700000|436960000|2018-05-03|15/03/2018|0.24|0.22|431700000|417360000|2018-02-08|15/12/2017|0.51|0.48|530500000|503950000|2017-11-02|15/09/2017|0.29|0.26|435600000|414600000
2022-06-04 22:50:54|00606|16707|/equities/neurocrine-biosci|R1000GROWTH|NBIX|USD|Healthcare|Biotechnology|United States|US64125C1099|900|Neurocrine Stock Price Today (NBIX) - Investing.com|9.13B|9130000000|95.54|711,712|1.44%|71.88-108.01|93.88-96.74|94.42|95576662|0.7|131.10|1.21B|1210000000|0.73|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|0.0027|0.9266|0.4332|-0.3836|0.8548|-30.9074|264.5474|2022-08-02|15/06/2022||0.5889||340430000|2022-05-04|15/03/2022|0.14|0.3468|310600000|304070000|2022-02-11|15/12/2021|-0.08|0.6775|312000000|317490000|2021-11-01|15/09/2021|0.23|0.5568|296000000|297830000|2021-08-03|15/06/2021|0.43|0.5019|288900000|273190000|2021-05-05|15/03/2021|0.33|0.5276|236600000|250670000|2021-02-04|15/12/2020|3.58|0.6014|247900000|260450000|2020-11-09|15/09/2020|-0.62|-0.0194|258500000|282700000|2020-08-03|15/06/2020|0.81|0.61|302400000|261310000|2020-05-06|15/03/2020|0.39|0.54|237100000|226530000|2020-02-04|15/12/2019|0.35|0.78|244100000|231540000||2019-07-29|15/06/2019|0.54|0.19|183580000|161790000|2019-04-29|15/03/2019|-1.12|-0.78|138400000|136760000|2019-02-05|15/12/2018|0.19|0.18|131490000|132340000|2018-11-05|15/09/2018|0.52|0.5|151760000|151830000|2018-07-31|15/06/2018|-0.07|-0.17|96910000|83740000|2018-04-30|15/03/2018|-0.47|-0.3|71090000|63790000|2018-02-13|15/12/2017|0.07|0.18|94520000|87770000|2017-11-01|15/09/2017|-0.13|-0.48|60770000|29850000
2022-06-04 22:50:56|00607|1096134|/equities/yeti-holdings|R1000GROWTH|YETI|USD|Consumer Discretionary|Leisure Products|United States|US98585X1046|701|YETI Holdings Inc Stock Price Today (YETI) - Investing.com|4B|4000000000|46.38|1,516,237|-46.35%|38.77-108.82|46-47.4|47.76|86160384|2.57|19.79|1.46B|1460000000|2.34|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|4|18|-0.0735|0.5388|0.0732|0.1705|0.0979|28.4183|3.6706|2022-08-04|15/06/2022||0.6851||424790000|2022-05-11|15/03/2022|0.33|0.3187|293630000|290510000|2022-02-17|15/12/2021|0.87|0.8372|443130000|442200000|2021-11-11|15/09/2021|0.64|0.5961|362640000|357580000|2021-08-05|15/06/2021|0.68|0.5596|357670000|328520000|2021-05-13|15/03/2021|0.38|0.2158|247550000|220380000|2021-02-11|15/12/2020|0.74|0.623|375770000|353150000|2020-11-05|15/09/2020|0.61|0.3718|294600000|261840000|2020-08-06|15/06/2020|0.41|0.16|246940000|188000000|2020-05-07|15/03/2020|0.11|0.07|174410000|161500000|2020-02-13|15/12/2019|0.48|0.43|297600000|279540000||2019-08-01|15/06/2019|0.33|0.3|231650000|226220000|2019-05-02|15/03/2019|0.08|0.02|155350000|143200000|2019-02-14|15/12/2018|0.38|0.35|241180000|241200000|2018-11-29|15/12/2017|0.24||196100000||2018-11-29|15/06/2017|0.24||196100000||2018-11-29|15/06/2018|0.24||196100000||2018-07-17|15/03/2017|-0.08||105700000||2018-07-17|15/03/2018|-0.04||135300000|
2022-06-04 22:51:00|00608|15706|/equities/churchill-downs|R1000GROWTH|CHDN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1714841087|4400|Churchill Downs Stock Price Today (CHDN) - Investing.com|7.86B|7860000000|210.30|209,429|6.55%|175.01-262.2|208.33-211.93|211.47|37367490|1.13|32.45|1.64B|1640000000|6.48|0.67|0.32%|Aug 03, 2022|2022-08-03|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|0.0098|1.4575|0.0675|-2.6817|0.105|30.1371|4.1315|2022-08-03|15/06/2022||4.04||587450000|2022-04-27|15/03/2022|1.18|1.16|364100000|347270000|2022-02-23|15/12/2021|1.27|1.1|364800000|362490000|2021-10-27|15/09/2021|1.61|1.47|393000000|406760000|2021-07-28|15/06/2021|3.08|2.59|515100000|483690000|2021-04-21|15/03/2021|0.87|0.56|324300000|299130000|2021-02-24|15/12/2020|0.19|-0.405|278200000|267160000|2020-10-28|15/09/2020|1.19|0.7472|337800000|293530000|2020-07-29|15/06/2020|-0.53|-0.55|185100000|120050000|2020-04-29|15/03/2020|0.05|0.16|252900000|264970000|2020-02-26|15/12/2019|0.42|0.01|280600000|263800000||2019-07-31|15/06/2019|2.83|2.81|477400000|469860000|2019-04-24|15/03/2019|0.63|0.4|265400000|250570000|2019-02-27|15/12/2018|0.18|0.14|219000000|218890000|2018-10-31|15/09/2018|0.5333|1.48|221300000|208880000|2018-08-01|15/06/2018|2.57|7.43|379400000|371290000|2018-04-25|15/03/2018|0.3633|0.94|189300000|177770000|2018-02-28|15/12/2017|0.74|0.56|178900000|255300000|2017-11-01|15/09/2017|0.36|0.29|314800000|308670000
2022-06-04 22:51:03|00609|1096130|/equities/anaplan|R1000GROWTH|PLAN|USD|Information Technology|Software|United States|US03272L1089|1900|Anaplan Inc Stock Price Today (PLAN) - Investing.com|9.9B|9900000000|65.80|8,011,044|33.28%|39.92-70.25|65.78-65.85|65.78|150527991|1.77|-|631.51M|631510000|-1.42|N/A|N/A|Aug 30, 2022|2022-08-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|17|-0.0418|-0.3091|0.0487|0.0487|0.0818|-145.8865|18.52|2022-08-30|15/07/2022||-0.0781||180640000|2022-06-06|15/04/2022|-0.02|-0.0731|169160000|166040000|2022-03-02|15/01/2022|-0.11|-0.1038|162680000|154730000|2021-11-23|15/10/2021|-0.05|-0.1066|155350000|146310000|2021-08-31|15/07/2021|-0.09|-0.1354|144320000|133850000|2021-05-27|15/04/2021|-0.1|-0.0921|129830000|127070000|2021-02-25|15/01/2021|-0.07|-0.0972|122530000|119180000|2020-11-24|15/10/2020|-0.05|-0.0985|114880000|109730000|2020-08-26|15/07/2020|-0.04|-0.12|106510000|103500000|2020-05-26|15/04/2020|-0.1|-0.14|103840000|100800000|2020-02-27|15/01/2020|-0.07|-0.1|98240000|97170000||2019-08-27|15/07/2019|-0.12|-0.16|84540000|78250000|2019-05-28|15/04/2019|-0.16|-0.2|75830000|70660000|2019-02-25|15/01/2019|-0.13|-0.18|69250000|63710000|2018-12-10|15/10/2017|-0.1||44190000||2018-11-28|15/07/2018|-0.18||57830000||2018-11-28|15/10/2018|-0.18|-0.19|62010000|57470000|2018-10-01|15/01/2018|-0.16||46340000||2018-10-01|15/04/2018|-0.21||51550000|
2022-06-04 22:51:07|00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|GGG|USD|Industrials|Machinery|United States|US3841091040|3700|Graco Stock Price Today (GGG) - Investing.com|10.78B|10780000000|63.72|689,212|-14.37%|58.41-81.09|63.19-63.98|64.22|169226847|0.74|25.59|2.03B|2030000000|2.49|0.84|1.32%|Jul 27, 2022|2022-07-27|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|36|4|34|0.0073|0.7976|0.0262|0.0163|0.0187|20.7059|4.6056|2022-07-27|15/06/2022||0.6741||536220000|2022-04-27|15/03/2022|0.57|0.6199|494300000|513250000|2022-01-31|15/12/2021|0.66|0.6309|539620000|519610000|2021-10-20|15/09/2021|0.57|0.6318|486700000|490270000|2021-07-21|15/06/2021|0.62|0.61|507160000|477470000|2021-04-21|15/03/2021|0.58|0.5045|454130000|428740000|2021-01-25|15/12/2020|0.61|0.5117|470300000|426540000|2020-10-22|15/09/2020|0.59|0.421|439300000|385170000|2020-07-22|15/06/2020|0.37|0.26|366900000|325010000|2020-04-22|15/03/2020|0.38|0.44|373600000|391330000|2020-01-27|15/12/2019|0.48|0.39|412300000|392720000||2019-07-24|15/06/2019|0.5|0.53|428330000|444960000|2019-04-24|15/03/2019|0.47|0.49|404870000|415680000|2019-01-28|15/12/2018|0.43|0.43|406440000|404800000|2018-10-24|15/09/2018|0.5|0.46|415900000|403430000|2018-07-25|15/06/2018|0.48|0.5|424570000|422210000|2018-04-25|15/03/2018|0.48|0.41|406350000|369650000|2018-01-29|15/12/2017|0.34|0.36|374860000|369020000|2017-10-25|15/09/2017|0.3833|0.35|379810000|356100000
2022-06-04 22:51:11|00611|1072273|/equities/dropbox-inc|R1000GROWTH|DBX|USD|Information Technology|Software|United States|US26210C1045|2760|Dropbox Inc Stock Price Today (DBX) - Investing.com|8.51B|8510000000|22.82|3,503,683|-19.08%|19.07-33|20.97-23.57|21.49|372791220|0.88|19.80|2.21B|2210000000|1.15|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|-0.1148|0.3337|0.0125|-0.141|0.0422|32.822|5.8585|2022-08-11|15/06/2022||0.3963||570390000|2022-05-05|15/03/2022|0.38|0.37|562400000|560220000|2022-02-17|15/12/2021|0.41|0.3658|565500000|557960000|2021-11-04|15/09/2021|0.37|0.3543|550200000|544340000|2021-08-05|15/06/2021|0.4|0.3288|530600000|523870000|2021-05-06|15/03/2021|0.35|0.3056|511600000|505270000|2021-02-18|15/12/2020|0.28|0.2362|504100000|497960000|2020-11-05|15/09/2020|0.26|0.185|487400000|483660000|2020-08-06|15/06/2020|0.22|0.17|467400000|465410000|2020-05-07|15/03/2020|0.17|0.14|455000000|445600000|2020-02-20|15/12/2019|0.16|0.14|446000000|443350000||2019-08-08|15/06/2019|0.1|0.09|401500000|401060000|2019-05-09|15/03/2019|0.1|0.06|385600000|381580000|2019-02-21|15/12/2018|0.1|0.08|375900000|369970000|2018-11-08|15/09/2018|0.11|0.06|360300000|352780000|2018-08-09|15/06/2018|0.11|0.06|339200000|330920000|2018-05-11|15/03/2017|-0.08||247900000||2018-05-10|15/03/2018|0.08|0.04|316300000|309220000|2018-02-28|15/12/2017|0.025||305500000|
2022-06-04 22:51:14|00612|1073207|/equities/smartsheet-inc|R1000GROWTH|SMAR|USD|Information Technology|Software|United States|US83200N1037|2539|Smartsheet Inc Stock Price Today (SMAR) - Investing.com|4.91B|4910000000|38.07|1,756,973|-38.7%|33.25-85.65|37.52-39.54|39.36|128846321|1.57|-|550.84M|550840000|-1.36|N/A|N/A|Sep 07, 2022|2022-09-07|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|18|0.0042|-0.4322|0.0464|0.2362|0.0963|-158.9528|19.5481|2022-09-07|15/07/2022||-0.1708||179330000|2022-06-06|15/04/2022||-0.1866||162540000|2022-03-15|15/01/2022|-0.12|-0.1496|157390000|151670000|2021-12-02|15/10/2021|-0.03|-0.106|144630000|139930000|2021-09-07|15/07/2021|-0.05|-0.1334|131740000|125480000|2021-06-02|15/04/2021|-0.09|-0.142|117080000|111770000|2021-03-16|15/01/2021|-0.04|-0.1347|109870000|102690000|2020-12-07|15/10/2020|-0.12|-0.2147|98930000|94610000|2020-09-02|15/07/2020|-0.06|-0.15|91220000|86890000|2020-06-03|15/04/2020|-0.11|-0.19|85490000|81300000|2020-03-17|15/01/2020|-0.13|-0.16|78520000|77700000||2019-09-04|15/07/2019|-0.08|-0.16|64640000|63550000|2019-06-05|15/04/2019|-0.12|-0.18|56190000|54650000|2019-03-19|15/01/2019|-0.07|-0.14|52150000|49720000|2018-12-04|15/10/2018|-0.09|-0.16|46870000|44120000|2018-09-04|15/06/2018||-0.14|||2018-09-04|15/07/2018|-0.08|-0.13|42380000|39210000|2018-06-04|15/04/2018|-0.12|-0.18|36320000|33500000|2018-05-04|15/01/2018|-0.12||32960000|
2022-06-04 22:51:19|00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|LECO|USD|Industrials|Machinery|United States|US5339001068|10700|Lincoln Electrics Stock Price Today (LECO) - Investing.com|8B|8000000000|137.63|297,858|5.93%|121.8-148.54|137.26-138.94|138.56|58097417|1.15|25.03|3.4B|3400000000|5.5|2.24|1.63%|Jul 26, 2022|2022-07-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0008|0.0913|0.0093|0.035|0.0103|20.1924|1.8079|2022-07-26|15/06/2022||1.95||938250000|2022-04-28|15/03/2022|2.1|1.67|925450000|870460000|2022-02-10|15/12/2021|1.61|1.57|844250000|821080000|2021-10-28|15/09/2021|1.56|1.53|806450000|806200000|2021-07-27|15/06/2021|1.67|1.48|826450000|790130000|2021-04-27|15/03/2021|1.37|1.18|757020000|729030000|2021-02-12|15/12/2020|1.24|1.06|693790000|686400000|2020-10-27|15/09/2020|1.1|0.79|668890000|614090000|2020-07-27|15/06/2020|0.8|0.35|590730000|556210000|2020-04-27|15/03/2020|1|1|701990000|709890000|2020-02-13|15/12/2019|1.15|1.13|736310000|735560000||2019-07-23|15/06/2019|1.28|1.28|777010000|785970000|2019-04-22|15/03/2019|1.17|1.22|759170000|767380000|2019-02-14|15/12/2018|1.29|1.2|743830000|762940000|2018-10-25|15/09/2018|1.21|1.2|737100000|762800000|2018-07-23|15/06/2018|1.22|1.22|790050000|793610000|2018-04-23|15/03/2018|1.1|1.09|757700000|735110000|2018-02-14|15/12/2017|1.01|0.96|747190000|697200000|2017-10-27|15/09/2017|0.93|0.94|669490000|657570000
2022-06-04 22:51:22|00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|VRT|USD|Industrials|Electrical Equipment|United States|US92537N1081|24000|Vertiv Holdings Co Stock Price Today (VRT) - Investing.com|4.09B|4090000000|10.87|4,946,131|-56.78%|9.59-28.8|10.2-10.94|10.86|376686144|1.15|41.27|5.06B|5060000000|0.26|0.01|0.09%|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|16|4|14|0.0003|0.4229|0.0172|-1.0594|0.0132|35.4743|1.4|2022-08-10|15/06/2022||0.1051||1340000000|2022-04-27|15/03/2022|-0.08|-0.1651|1160000000|1140000000|2022-02-23|15/12/2021|0.04|0.2779|1410000000|1420000000|2021-10-27|15/09/2021|0.2|0.1878|1230000000|1230000000|2021-07-28|15/06/2021|0.31|0.2384|1260000000|1220000000|2021-04-28|15/03/2021|0.21|0.1158|1100000000|1040000000|2021-02-24|15/12/2020|0.33|0.3333|1310000000|1260000000|2020-11-04|15/09/2020|0.32|0.2662|1160000000|1110000000|2020-08-05|15/06/2020|0.24|0.12|1010000000|953440000|2020-05-05|15/03/2020|-0.09|-0.07|897300000|950570000|2020-03-09|15/12/2019|-0.1183|-0.03|1170000000|1190000000||2019-11-05|15/09/2018|0.03||||2019-08-06|15/06/2019|0.03||897300000||2019-05-08|15/03/2019|0.03||897300000||2019-03-13|15/12/2018|0.03|||||||
2022-06-04 22:51:26|00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|ELS|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US29472R1086|4000|Equity Lifestyle Stock Price Today (ELS) - Investing.com|14.47B|14470000000|74.11|924,750|1.93%|67.57-88.7|73.91-75.5|75.92|195308536|0.6|51.23|1.33B|1330000000|1.45|1.64|2.21%|Jul 25, 2022|2022-07-25|Strong Sell||Buy|Strong Buy||Sell|Strong Sell||Neutral|36|4|34|0.0048|-0.1057|0.2071|0.0597|0.0181|36.5618|10.0203|2022-07-25|15/06/2022||0.3311||297290000|2022-04-18|15/03/2022|0.45|0.3967|285070000|288480000|2022-01-24|15/12/2021|0.36|0.3299|325330000|263290000|2021-10-18|15/09/2021|0.38|0.3315|269570000|274900000|2021-07-19|15/06/2021|0.33|0.2807|255700000|258680000|2021-04-19|15/03/2021|0.36|0.35|249020000|274760000|2021-01-25|15/12/2020|0.35|0.33|271900000|257040000|2020-10-19|15/09/2020|0.28|0.28|238870000|261480000|2020-07-20|15/06/2020|0.25|0.24|217960000|238120000|2020-04-20|15/03/2020|0.37|0.37|239350000|260310000|2020-01-27|15/12/2019|0.3|0.29|218950000|246250000||2019-07-22|15/06/2019|0.255|0.53|248370000|238280000|2019-04-22|15/03/2019|0.63|0.72|223570000|246090000|2019-01-28|15/12/2018|0.28|0.58|243450000|226690000|2018-10-22|15/09/2018|0.315|0.58|256700000|236020000|2018-07-23|15/06/2018|0.52|0.49|220900000|211500000|2018-04-23|15/03/2018|0.34||246000000|214330000|2018-01-29|15/12/2017|0.255|0.26|230000000|124220000|2017-10-16|15/09/2017|0.28|0.27|241630000|123170000
2022-06-04 22:51:29|00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|RPRX|USD|Healthcare|Pharmaceuticals|United States|GB00BMVP7Y09|0|Royalty Pharma Plc Stock Price Today (RPRX) - Investing.com|24.6B|24600000000|40.52|2,136,952|-7.23%|34.86-47.07|40.2-40.81|40.56|607178081|-|40.63|2.28B|2280000000|1|0.76|1.88%|Aug 17, 2022|2022-08-17|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|12|4|10|-0.1076|0.0008|0.0052|0.0884|0.0398|19.234|13.062|2022-08-17|15/06/2022||0.7929||556930000|2022-05-05|15/03/2022|0.6|0.654|604520000|599040000|2022-02-15|15/12/2021|0.8|0.8|543000000|552060000|2021-11-10|15/09/2021|0.7265|0.7005|586890000|587260000|2021-08-11|15/06/2021|0.7265|0.703|475600000|475400000|2021-05-11|15/03/2021|0.6738|0.6574|523600000|511720000|2021-02-17|15/12/2020|0.6969|0.705|484000000|483970000|2020-11-10|15/09/2020|0.4794|0.5911|472000000|451660000|2020-08-12|15/06/2019|0.25||457600000||2020-08-12|15/06/2020|0.7282|0.61|462000000|470910000|2020-06-03|15/03/2020|0.4926||382230000||||||||||
2022-06-04 22:51:32|00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|TPX|USD|Consumer Discretionary|Household Durables|United States|US88023U1016|12000|Tempur Sealy Stock Price Today (TPX) - Investing.com|4.46B|4460000000|24.89|3,151,604|-34.38%|23.28-50.51|24.73-25.4|25.68|179001309|1.74|7.93|5.13B|5130000000|3.14|0.40|1.61%|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0032|1.192|0.0135|0.0846|0.0248|6.2553|0.9918|2022-07-28|15/06/2022||0.6198||1300000000|2022-04-28|15/03/2022|0.69|0.6043|1240000000|1200000000|2022-02-22|15/12/2021|0.88|0.9582|1360000000|1450000000|2021-10-28|15/09/2021|0.88|0.8461|1360000000|1340000000|2021-07-29|15/06/2021|0.79|0.5669|1170000000|1130000000|2021-04-29|15/03/2021|0.64|0.5169|1040000000|1010000000|2021-02-11|15/12/2020|0.67|0.5179|1060000000|987660000|2020-10-29|15/09/2020|0.735|0.5498|1130000000|1070000000|2020-07-30|15/06/2020|0.68|-0.00|665200000|615100000|2020-04-30|15/03/2020|1.34|0.74|822400000|806330000|2020-02-13|15/12/2019|1.37|1.17|872170000|771420000||2019-07-25|15/06/2019|0.79|0.67|722800000|722430000|2019-05-02|15/03/2019|0.54|0.48|690900000|666420000|2019-02-14|15/12/2018|0.9|0.97|676100000|659740000|2018-11-01|15/09/2018|1.02|1.18|729500000|741940000|2018-07-26|15/06/2018|0.52|0.63|669700000|691930000|2018-05-03|15/03/2018|0.42|0.48|648000000|636130000|2018-02-22|15/12/2017|0.79|0.82|648200000|679400000|2017-11-02|15/09/2017|1|0.97|724800000|755820000
2022-06-04 22:51:34|00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|GXO|USD|Industrials|Air Freight & Logistics|United States|US36262G1013|75000|GXO Logistics Inc Stock Price Today (GXO) - Investing.com|6.25B|6250000000|54.43|1,185,996|-|48.38-105.92|52.98-55.73|54.62|114856317|-|35.66|8.2B|8200000000|1.53|N/A|N/A|Aug 31, 2022|2022-08-31|Sell||Sell|Buy||Sell|Neutral||Sell|7|4|5|-0.1606|0.2218|0.0335|-1.1885|0.0425|3.062|1.146|2022-08-31|15/06/2022||0.6538||2120000000|2022-05-04|15/03/2022|0.59|0.5096|2080000000|2080000000|2022-02-15|15/12/2021|0.73|0.5109|2260000000|2050000000|2021-11-01|15/09/2021|0.56|0.5074|1970000000|1900000000|2021-09-01|15/06/2021|0.4|0.3342|1880000000|1890000000|2021-07-19|15/03/2020|-0.1||1440000000||2021-06-02|15/03/2021|0.22||1820000000||||||||||||||
2022-06-04 22:51:39|00619|29735|/equities/wms-industries-inc|R1000GROWTH|WMS|USD|Industrials|Building Products|United States|US00790R1041|5000|Advanced Drainage Systems Stock Price Today (WMS) - Investing.com|9.56B|9560000000|113.36|415,724|3.38%|92.28-138.02|111.26-114.68|114.36|84353682|1.36|35.99|3.44B|3440000000|3.15|0.48|0.42%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|4|30|0.0451|-0.0631|0.0298|-1.1832|0.0431|53.751|2.2721|2022-08-04|15/06/2022||1.37||820100000|2022-05-19|15/03/2022|0.7305|0.6671|678190000|623910000|2022-02-03|15/12/2021|0.8786|0.9947|715360000|651350000|2021-11-04|15/09/2021|1.05|1.13|706470000|718790000|2021-08-05|15/06/2021|1.15|1.29|669300000|620960000|2021-05-20|15/03/2021|0.4432|0.3367|443810000|404030000|2021-02-04|15/12/2020|0.7469|0.495|486150000|408870000|2020-11-05|15/09/2020|1.06|1.03|544190000|535820000|2020-08-06|15/06/2020|0.83|0.63|508640000|492590000|2020-05-21|15/03/2020|0.0526|0.13|370770000|371110000|2020-02-06|15/12/2019|0.3667|0.32|393420000|392600000||2019-08-01|15/06/2019|0.2265|0.54|413710000|413640000|2019-05-23|15/03/2019|0.01|0.01|272220000|274410000|2019-02-07|15/12/2018|0.25|0.31|318110000|339590000|2018-11-08|15/09/2018|0.45|0.44|406560000|417020000|2018-08-09|15/06/2018|0.51|0.4|387850000|382670000|2018-05-29|15/03/2018|-0.035|-0.06|250110000|253380000|2018-02-08|15/12/2017|0.28|0.14|320830000|293480000|2017-11-02|15/09/2017|0.28|0.28|401050000|359720000
2022-06-04 22:51:43|00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|TPL|USD|Energy|Oil, Gas & Consumable Fuels|United States|US88262P1021|102|Texas Pacific Land Trust Stock Price Today (TPL) - Investing.com|12.99B|12990000000|1,677.9|28,708|14.14%|946.3-1,684.1|1,588-1,684.1|1,632.7|7741720|2.08|40.90|514.14M|514140000|41.02|31.50|1.88%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0042|0.0907|0.0815|0.1738|0.1368|31.099|19.173|2022-08-04|15/06/2022||14.74||166380000|2022-05-04|15/03/2022|12.64|13.81|147340000|156250000|2022-02-23|15/12/2021|10.21|11.14|147180000|129230000|2021-11-04|15/09/2021|10.82|9.13|123690000|109920000|2021-08-05|15/06/2021|7.36|7.37|95930000|94220000|2021-05-06|15/03/2021|6.45|5.77|84160000|75220000|2021-02-25|15/12/2020|5.77|4.54|74300000|64650000|2020-11-02|15/09/2020|5.97|3.59|74380000|55000000|2020-07-30|15/06/2020|3.56|6.24|54570000|83000000|2020-04-30|15/03/2020|7.4|7.19|96590000|93000000|2020-01-30|15/12/2019|9.2|7.42|113330000|89000000||2019-08-07|15/06/2019|6.39||87310000||2019-05-07|15/03/2019|18.04||191300000||2019-02-28|15/12/2018|8.08||93200000||2018-11-07|15/09/2018|6.52||73170000||2018-08-07|15/06/2018|6.73||73840000||2018-05-07|15/03/2018|5.6||60010000||2018-02-28|15/12/2017|2.93||38280000||2017-11-07|15/09/2017|3.36||42480000|
2022-06-04 22:51:45|00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|BSY|USD|Information Technology|Software|United States|US08265T2087|4626|Bentley Systems Inc Stock Price Today (BSY) - Investing.com|11.04B|11040000000|35.41|1,183,562|-41.33%|26.32-71.92|34.61-35.85|35.71|311646284|-|124.13|1.02B|1020000000|0.29|0.12|0.34%|Aug 09, 2022|2022-08-09|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|4|11|-0.386|0.2647|0.0285|0.0842|0.0312|67.4655|14.8118|2022-08-09|15/06/2022||0.1771||268080000|2022-05-10|15/03/2022|0.24|0.2025|275520000|268190000|2022-03-01|15/12/2021|0.23|0.1713|267730000|262450000|2021-11-09|15/09/2021|0.17|0.1643|251390000|247670000|2021-08-10|15/06/2021|0.23|0.1457|222930000|213450000|2021-05-11|15/03/2021|0.2|0.1583|222010000|215130000|2021-03-02|15/12/2020|0.17|0.155|219570000|212810000|2020-11-10|15/09/2020|0.1715|0.1269|203000000|197330000|2020-09-02|15/06/2020|0.16||184370000||2020-08-21|15/03/2020|0.11||194700000||2020-08-21|15/06/2019|0.08||169600000|||2020-08-07|15/12/2019|0.14||202900000||||||||
2022-06-04 22:51:48|00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|ROL|USD|Industrials|Commercial Services & Supplies|United States|US7757111049|16482|Rollins Stock Price Today (ROL) - Investing.com|17.2B|17200000000|34.92|1,568,801|5.53%|28.5-40.11|34.34-35.07|34.79|492460649|0.59|52.00|2.48B|2480000000|0.67|0.40|1.15%|Jul 27, 2022|2022-07-27|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|36|4|34|0.0009|0.5592|0.0078|0.0381|0.0199|32.8103|5.5491|2022-07-27|15/06/2022||0.2038||682850000|2022-04-27|15/03/2022|0.15|0.1424|590680000|575930000|2022-01-26|15/12/2021|0.13|0.145|600340000|585030000|2021-10-27|15/09/2021|0.19|0.2025|650200000|645810000|2021-07-28|15/06/2021|0.2|0.1767|638200000|608780000|2021-04-28|15/03/2021|0.19|0.1131|535550000|518250000|2021-01-27|15/12/2020|0.13|0.1266|536290000|530200000|2020-10-28|15/09/2020|0.16|0.157|583700000|577580000|2020-07-29|15/06/2020|0.23|0.18|553330000|541250000|2020-04-29|15/03/2020|0.13|0.13|487900000|477410000|2020-01-29|15/12/2019|0.16|0.17|505990000|505590000||2019-07-24|15/06/2019|0.2|0.21|523960000|523880000|2019-04-24|15/03/2019|0.14|0.15|429070000|438550000|2019-01-23|15/12/2018|0.16|0.17|444620000|446610000|2018-10-24|15/09/2018|0.2067|0.2|487740000|489640000|2018-07-25|15/06/2018|0.3|0.32|480460000|469930000|2018-04-25|15/03/2018|0.1467|0.22|408740000|402950000|2018-01-24|15/12/2017|0.14|0.13|414710000|412180000|2017-10-25|15/09/2017|0.16|0.16|450440000|449920000
2022-06-04 22:51:52|00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|TNDM|USD|Healthcare|Health Care Equipment & Supplies|United States|US8753722037|2000|Tandem Diabetes Care Inc Stock Price Today (TNDM) - Investing.com|4.06B|4060000000|63.48|725,349|-26.47%|60.25-155.86|62.42-66.16|67.17|63962732|0.68|730.41|737.68M|737680000|0.09|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0117|-0.1883|0.1085|-0.6115|0.1328|2.8016|18.6316|2022-08-04|15/06/2022||0.0247||205010000|2022-05-04|15/03/2022|-0.23|-0.0704|175910000|168210000|2022-02-22|15/12/2021|0.16|0.2096|210000000|199010000|2021-11-03|15/09/2021|0.09|0.0571|179630000|171370000|2021-08-04|15/06/2021|0.06|-0.082|172140000|143370000|2021-05-05|15/03/2021|-0.08|-0.1592|141040000|121950000|2021-02-24|15/12/2020|0.22|0.1194|168070000|141590000|2020-11-05|15/09/2020|-0.15|-0.1095|123600000|115330000|2020-07-30|15/06/2020|-0.45|-0.24|109240000|87150000|2020-04-30|15/03/2020|-0.25|-0.17|97930000|84790000|2020-02-24|15/12/2019|0.04|-0.05|108400000|109220000||2019-08-01|15/06/2019|-0.03|-0.25|93260000|69950000|2019-04-30|15/03/2019|-0.4|-0.3|66000000|47510000|2019-02-26|15/12/2018|0.0606|-0.2|76200000|56380000|2018-11-01|15/09/2018|-0.62|-0.34|46260000|41830000|2018-07-30|15/06/2018|-1.17|-0.35|34130000|29680000|2018-04-26|15/03/2018|-1.82|-0.59|27280000|27000000|2018-03-01|15/12/2017|-1.23|-1.3|40290000|36690000|2017-10-26|15/09/2017|-3.55|-3.74|23700000|25910000
2022-06-04 22:51:56|00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|MKSI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US55306N1046|6000|MKS Instruments Stock Price Today (MKSI) - Investing.com|6.7B|6700000000|120.40|621,066|-33.75%|110.26-186.42|120.04-122.61|125.46|55659383|1.53|11.73|3B|3000000000|10.27|0.88|0.73%|Jul 26, 2022|2022-07-26|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0048|0.1909|0.04|0.0942|0.0512|15.7821|2.6009|2022-07-26|15/06/2022||2.31||734730000|2022-04-26|15/03/2022|2.71|2.6|742000000|753560000|2022-01-26|15/12/2021|3.02|2.86|763900000|759130000|2021-10-27|15/09/2021|2.79|2.77|741900000|725440000|2021-07-28|15/06/2021|3.02|2.95|750000000|742300000|2021-04-26|15/03/2021|2.56|2.21|693900000|654660000|2021-01-27|15/12/2020|2.34|2.02|660200000|602940000|2020-10-27|15/09/2020|1.93|1.78|589800000|561290000|2020-07-29|15/06/2020|1.62|1.18|544300000|491820000|2020-04-28|15/03/2020|1.54|1.24|535700000|508690000|2020-01-28|15/12/2019|1.2|1.07|499700000|475010000||2019-07-30|15/06/2019|1.09|1.11|474110000|485410000|2019-04-29|15/03/2019|1.12|1.08|463560000|449090000|2019-01-29|15/12/2018|1.54|1.51|460540000|441530000|2018-10-23|15/09/2018|1.88|1.74|487150000|492950000|2018-07-24|15/06/2018|2.33|2.21|573140000|567970000|2018-04-24|15/03/2018|2.07|2|554280000|530680000|2018-01-31|15/12/2017|1.71|1.63|511800000|500220000|2017-10-24|15/09/2017|1.56|1.46|486270000|476310000
2022-06-04 22:52:00|00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|BLD|USD|Consumer Discretionary|Household Durables|United States|US89055F1030|10540|Topbuild Corp Stock Price Today (BLD) - Investing.com|6.58B|6580000000|201.70|271,667|4.7%|165.01-284.07|197.43-202.41|202.15|32606101|1.44|17.62|3.91B|3910000000|11.45|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|4|27|0.0263|0.1583|0.007|0.0967|0.0424|19.2537|1.2537|2022-08-09|15/06/2022||3.72||1180000000|2022-05-05|15/03/2022|3.5|2.74|1170000000|1070000000|2022-02-22|15/12/2021|3.12|2.92|1060000000|1020000000|2021-11-02|15/09/2021|2.95|3.04|845760000|888430000|2021-08-03|15/06/2021|2.76|2.48|834260000|811760000|2021-05-06|15/03/2021|2.02|1.95|742800000|739880000|2021-02-23|15/12/2020|2.15|1.95|721490000|714260000|2020-11-03|15/09/2020|2.1|1.78|697220000|703390000|2020-08-04|15/06/2020|1.68|1.16|646100000|610100000|2020-05-05|15/03/2020|1.37|1.25|653230000|653240000|2020-02-25|15/12/2019|1.48|1.42|662350000|675950000||2019-08-01|15/06/2019|1.43|1.27|660110000|674410000|2019-05-07|15/03/2019|1.06|0.8|619330000|599060000|2019-02-26|15/12/2018|1.2|1.19|639550000|647950000|2018-11-06|15/09/2018|1.23|1.22|647290000|643650000|2018-08-07|15/06/2018|1.03|0.95|605970000|592320000|2018-05-08|15/03/2018|0.73|0.66|491440000|486340000|2018-02-27|15/12/2017|0.8378|0.8|501400000|492700000|2017-11-07|15/09/2017|0.83|0.84|489040000|491600000
2022-06-04 22:52:03|00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|SMG|USD|Materials|Chemicals|United States|US8101861065|5932|Scotts Miracle-Gro Stock Price Today (SMG) - Investing.com|5.4B|5400000000|97.47|534,838|-51.64%|87.11-207.34|94.81-98.11|96.59|55392409|1.18|13.61|4.59B|4590000000|7.16|2.64|2.71%|Aug 03, 2022|2022-08-03|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0187|-0.0893|0.099|0.0435|0.6294|6.1188|2.1915|2022-08-03|15/06/2022||3.56||1450000000|2022-05-03|15/03/2022|5.03|4.75|1680000000|1660000000|2022-02-01|15/12/2021|-0.88|-0.7331|566000000|561180000|2021-11-03|15/09/2021|-0.82|-0.8651|737800000|680780000|2021-08-04|15/06/2021|3.98|3.52|1610000000|1500000000|2021-05-05|15/03/2021|5.64|5.48|1830000000|1690000000|2021-02-03|15/12/2020|0.39|-0.765|748600000|594980000|2020-11-04|15/09/2020|0.06|0.095|890300000|886180000|2020-07-29|15/06/2020|3.8|3.37|1490000000|1310000000|2020-05-06|15/03/2020|4.5|4.18|1380000000|1330000000|2020-01-29|15/12/2019|-1.12|-1.27|365800000|341670000||2019-07-31|15/06/2019|3.11|2.74|1170000000|1070000000|2019-05-01|15/03/2019|3.64|3.42|1190000000|1160000000|2019-01-30|15/12/2018|-1.39|-1.25|298100000|287260000|2018-11-07|15/09/2018|-0.75|-0.67|433900000|441080000|2018-07-31|15/06/2018|2.67|2.58|994600000|1000000000|2018-05-01|15/03/2018|2.88|3.36|1010000000|1100000000|2018-01-30|15/12/2017|-1.08|-1.25|221500000|232930000|2017-11-02|15/09/2017|-0.26|-0.29|1080000000|371570000
2022-06-04 22:52:07|00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|DELL|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US24703L2025|158000|Dell Stock Price Today (DELL) - Investing.com|38.17B|38170000000|51.02|4,701,366|-49.81%|38.33-115|50.68-51.75|51.28|748145864|0.85|7.84|102.83B|102830000000|6.5|1.32|2.59%|Aug 26, 2022|2022-08-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|0.0003|0.066|0.0792|0.1401|0.0219|9.413|0.4448|2022-08-26|15/07/2022||1.62||26430000000|2022-05-26|15/04/2022|1.84|1.39|26120000000|25030000000|2022-02-24|15/01/2022|1.72|1.95|28000000000|27500000000|2021-11-23|15/10/2021|2.37|2.3|28410000000|27370000000|2021-08-26|15/07/2021|2.24|2.03|26130000000|25570000000|2021-05-27|15/04/2021|2.13|1.6|24500000000|23400000000|2021-02-25|15/01/2021|2.7|2.14|26150000000|24490000000|2020-11-24|15/10/2020|2.03|1.41|23520000000|21880000000|2020-08-27|15/07/2020|1.92|1.38|22780000000|22480000000|2020-05-28|15/04/2020|1.34|0.97|21950000000|20750000000|2020-02-27|15/01/2020|2|2.01|24130000000|23950000000||2019-08-29|15/07/2019|2.15|1.5|23450000000|23270000000|2019-05-30|15/04/2019|1.45|1.2|21990000000|22260000000|2019-02-28|15/01/2019|1.86|1.87|24010000000|23830000000|2018-11-29|15/10/2018|0.8671|0.84|22650000000|12120000000|2018-09-06|15/07/2018|1.71|1.5|23120000000|22290000000|2018-06-04|15/04/2018|1.4|1.15|21360000000|19370000000|2018-03-08|15/01/2018|0.822|1.72|21940000000|21350000000|2017-12-07|15/10/2017|0.7983|1.34|19610000000|
2022-06-04 22:52:11|00628|16860|/equities/universal-display|R1000GROWTH|OLED|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US91347P1057|413|Universal Display Stock Price Today (OLED) - Investing.com|5.91B|5910000000|125.13|410,540|-40.95%|114.27-237|124.25-127|129.92|47214329|1.41|32.69|570M|570000000|3.83|1.20|0.96%|Aug 04, 2022|2022-08-04|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.022|0.2287|0.0997|1.5536|0.191|130.1785|17.2753|2022-08-04|15/06/2022||1.04||152550000|2022-05-05|15/03/2022|1.05|0.9847|150470000|144540000|2022-02-23|15/12/2021|0.96|1.01|146250000|144600000|2021-11-04|15/09/2021|0.97|1.07|143620000|145260000|2021-08-05|15/06/2021|0.85|0.8846|129660000|128090000|2021-05-06|15/03/2021|1.08|0.7937|134000000|119950000|2021-02-18|15/12/2020|1.13|0.6401|141540000|109300000|2020-10-29|15/09/2020|0.85|0.4466|117080000|90050000|2020-08-06|15/06/2020|0.02|0.3|57970000|74200000|2020-05-07|15/03/2020|0.8|0.62|112280000|93940000|2020-02-20|15/12/2019|0.56|0.74|101730000|100970000||2019-08-01|15/06/2019|0.92|0.46|118170000|79260000|2019-05-02|15/03/2019|0.66|0.29|87770000|64440000|2019-02-21|15/12/2018|0.4|0.29|70140000|70160000|2018-11-01|15/09/2018|0.48|0.66|77550000|91410000|2018-08-09|15/06/2018|0.23|0.15|56150000|49580000|2018-05-03|15/03/2018|0.13|0.15|43570000|53730000|2018-02-22|15/12/2017|0.93|0.84|115870000|100000000|2017-11-02|15/09/2017|0.28|0.12|61680000|47100000
2022-06-04 22:52:13|00629|1141618|/equities/iaa-inc|R1000GROWTH|IAA|USD|Industrials|Commercial Services & Supplies|United States|US4492531037|4500|IAA Inc Stock Price Today (IAA) - Investing.com|5.14B|5140000000|38.34|1,443,802|-31.66%|31.32-63.49|37.38-38.36|38.41|134007185|-|17.07|1.97B|1970000000|2.25|N/A|N/A|Aug 16, 2022|2022-08-16|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|18|4|16|-0.2552|0.2062|0.0538|0.0673|0.0375|26.0463|3.9494|2022-08-16|15/06/2022||0.6071||530090000|2022-05-10|15/03/2022|0.66|0.58|557600000|533760000|2022-02-11|15/12/2021|0.61|0.6238|548100000|500750000|2021-11-02|15/09/2021|0.52|0.5489|420700000|413990000|2021-08-03|15/06/2021|0.69|0.5485|445100000|415850000|2021-05-04|15/03/2021|0.58|0.47|423500000|393450000|2021-02-16|15/12/2020|0.48|0.4378|383500000|367830000|2020-11-02|15/09/2020|0.41|0.3229|338000000|328690000|2020-08-04|15/06/2020|0.27|0.12|296800000|256520000|2020-05-06|15/03/2020|0.37|0.36|366600000|353190000|2020-03-18|15/12/2019|0.37|0.35|355900000|348160000||2019-08-13|15/06/2019|0.44|0.38|366400000|357810000|2019-06-13|15/12/2018|0.35||335200000||2019-05-29|15/03/2019|0.45||357200000||2018-11-20|15/09/2018|0.29||321100000||2018-08-30|15/06/2018|0.37||333200000||2018-06-28|15/03/2018|0.36||337300000|||
2022-06-04 22:52:16|00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|JBL|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US4663131039|238000|Jabil Stock Price Today (JBL) - Investing.com|8.68B|8680000000|61.45|977,210|8.49%|52.43-72.11|61.01-61.84|62.19|141216283|1.37|11.32|30.74B|30740000000|5.43|0.32|0.52%|Sep 28, 2022|2022-09-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|0.0101|0.1171|0.0468|0.3152|0.0185|12.3538|0.1906|2022-09-28|15/08/2022||2.01||8270000000|2022-06-15|15/05/2022||1.62||8220000000|2022-03-16|15/02/2022|1.68|1.47|7550000000|7430000000|2021-12-16|15/11/2021|1.92|1.8|8570000000|8290000000|2021-09-29|15/08/2021|1.44|1.38|7410000000|7670000000|2021-06-17|15/05/2021|1.3|1.04|7210000000|6950000000|2021-03-16|15/02/2021|1.27|0.9479|6830000000|6570000000|2020-12-17|15/11/2020|1.6|1.27|7830000000|7030000000|2020-09-24|15/08/2020|0.98|0.6604|7300000000|6290000000|2020-06-19|15/05/2020|0.37|0.32|6340000000|5550000000|2020-03-13|15/02/2020|0.5|0.65|6130000000|6190000000||2019-09-24|15/08/2019|0.88|0.87|6570000000|6610000000|2019-06-18|15/05/2019|0.57|0.57|6140000000|6010000000|2019-03-14|15/02/2019|0.64|0.61|6070000000|6080000000|2018-12-18|15/11/2018|0.9|0.88|6510000000|6100000000|2018-09-25|15/08/2018|0.7|0.68|5770000000|5410000000|2018-06-14|15/05/2018|0.46|0.45|5440000000|4900000000|2018-03-15|15/02/2018|0.66|0.62|5300000000|4900000000|2017-12-14|15/11/2017|0.8|0.64|5590000000|4913000000
2022-06-04 22:52:21|00631|15506|/equities/sarepta|R1000GROWTH|SRPT|USD|Healthcare|Biotechnology|United States|US8036071004|840|Sarepta Stock Price Today (SRPT) - Investing.com|6.39B|6390000000|72.98|729,142|-1.06%|61.28-101.24|71.81-74.36|72.58|87500961|1.29|-|765.79M|765790000|-4.25|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0084|0.0319|-0.064|0.2984|0.4148|-17.4571|909.443|2022-08-10|15/06/2022||-1.07||220810000|2022-05-04|15/03/2022|-1.2|-1.31|210830000|206430000|2022-03-01|15/12/2021|-1.42|-1.26|201460000|197970000|2021-11-03|15/09/2021|-0.6|-1.79|189410000|178890000|2021-08-04|15/06/2021|-1.02|-1.3|164090000|167070000|2021-05-05|15/03/2021|-2.1|-1.83|146930000|145810000|2021-03-01|15/12/2020|-2.4|-1.8|145140000|150380000|2020-11-05|15/09/2020|-2.5|-1.71|143920000|137760000|2020-08-05|15/06/2020|-1.93|-1.72|137360000|116290000|2020-05-06|15/03/2020|-0.23|-1.92|113670000|116490000|2020-02-26|15/12/2019|-3.16|-1.81|100110000|98800000||2019-08-07|15/06/2019|-3.74|-1.07|94670000|91050000|2019-05-08|15/03/2019|-1.07|-1.61|87010000|86600000|2019-02-27|15/12/2018|-2.05|-1.02|84420000|84920000|2018-10-24|15/09/2018|-1.15|-0.78|78490000|78750000|2018-08-08|15/06/2018|-1.67|-0.84|73530000|71400000|2018-05-03|15/03/2018|-0.55|-0.32|64600000|65090000|2018-03-01|15/12/2017|-0.37|-0.32|57280000|56480000|2017-10-25|15/09/2017|-0.78|-0.85|46000000|40770000
2022-06-04 22:52:24|00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|PSTG|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US74624M1027|4000|Pure Storage Inc Stock Price Today (PSTG) - Investing.com|8.25B|8250000000|27.65|4,171,626|48.9%|17.4-36.71|27.18-28.27|28.37|298350331|1.49|-|2.6B|2600000000|-0.25|N/A|N/A|Aug 25, 2022|2022-08-25|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|27|4|25|-0.0012|-0.259|0.1137|0.6377|0.0738|33.8925|4.056|2022-08-25|15/07/2022||0.1629||604640000|2022-06-01|15/04/2022|0.25|0.0429|620410000|521710000|2022-03-02|15/01/2022|0.36|0.2629|708570000|630930000|2021-11-23|15/10/2021|0.22|0.1239|562740000|530610000|2021-08-25|15/07/2021|0.14|0.053|496830000|471590000|2021-05-26|15/04/2021|0.00|-0.0585|412710000|405870000|2021-02-24|15/01/2021|0.13|0.0917|502720000|480250000|2020-11-24|15/10/2020|0.01|-0.0022|410620000|406630000|2020-08-25|15/07/2020|0.06|-0.04|403720000|395460000|2020-05-28|15/04/2020|-0.02|-0.16|367120000|351440000|2020-02-27|15/01/2020|0.23|0.22|492000000|488520000||2019-08-21|15/07/2019|0.01|-0.04|396330000|392510000|2019-05-21|15/04/2019|-0.11|-0.08|326700000|332330000|2019-03-01|15/01/2019|0.14|0.18|422220000|443310000|2018-11-19|15/10/2018|0.13|0.09|372780000|367370000|2018-08-21|15/07/2018|0.01|-0.06|308880000|301270000|2018-05-21|15/04/2018|-0.07|-0.12|255950000|251070000|2018-03-01|15/01/2018|0.13|0.07|338250000|331910000|2017-11-28|15/10/2017|-0.01|-0.15|277670000|192360000
2022-06-04 22:52:27|00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|RPM|USD|Materials|Chemicals|United States|US7496851038|15490|RPM Stock Price Today (RPM) - Investing.com|11.39B|11390000000|87.95|608,586|-6.17%|75.11-101.48|87.29-88.94|88.83|129495680|0.89|25.42|8.12B|8120000000|3.46|1.60|1.82%|Oct 05, 2022|2022-10-05|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|37|4|34|-0.0039|0.301|0.125|0.7173|0.0762|30.6097|1.4318|2022-10-05|15/08/2022||1.32||1850000000|2022-07-25|15/05/2022||1.44||1980000000|2022-04-06|15/02/2022|0.38|0.3003|1430000000|1400000000|2022-01-05|15/11/2021|0.79|0.8129|1640000000|1550000000|2021-10-06|15/08/2021|1.08|1.02|1650000000|1640000000|2021-07-26|15/05/2021|1.28|1.26|1740000000|1680000000|2021-04-07|15/02/2021|0.38|0.2887|1270000000|1200000000|2021-01-06|15/11/2020|1.06|0.9953|1490000000|1450000000|2020-10-07|15/08/2020|1.44|1.14|1610000000|1500000000|2020-07-27|15/05/2020|1.13|1.01|1460000000|1400000000|2020-04-08|15/02/2020|0.23|0.21|1170000000|1170000000||2019-10-02|15/08/2019|0.95|0.91|1470000000|1490000000|2019-07-22|15/05/2019|1.24|1.14|1600000000|1600000000|2019-04-04|15/02/2019|0.14|0.11|1140000000|1140000000|2019-01-04|15/11/2018|0.52|0.67|1360000000|1380000000|2018-10-03|15/08/2018|0.76|0.86|1460000000|1420000000|2018-07-19|15/05/2018|1.05|1.18|1560000000|1580000000|2018-04-05|15/02/2018|0.29|0.18|1100000000|1090000000|2018-01-04|15/11/2017|0.61|0.61|2660000000|1176000000
2022-06-04 22:52:30|00634|989658|/equities/nutanix-inc|R1000GROWTH|NTNX|USD|Information Technology|Software|United States|US67059N1081|6080|Nutanix Inc Stock Price Today (NTNX) - Investing.com|3.67B|3670000000|16.36|2,345,421|-50.78%|13.51-44.5|16.05-16.64|16.61|224293991|1.52|-|1.59B|1590000000|-4.66|N/A|N/A|Sep 01, 2022|2022-09-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0185|-0.2675|0.0618|0.0453|0.0441|-45.0032|5.7986|2022-09-01|15/07/2022||-0.1972||439300000|2022-05-25|15/04/2022|-0.05|-0.2162|403660000|397880000|2022-03-02|15/01/2022|-0.03|-0.1662|413080000|406880000|2021-11-23|15/10/2021|-0.22|-0.34|378520000|367100000|2021-09-01|15/07/2021|-0.26|-0.4239|390720000|362870000|2021-05-26|15/04/2021|-0.41|-0.4869|344510000|334430000|2021-02-24|15/01/2021|-0.37|-0.475|346380000|327000000|2020-11-23|15/10/2020|-0.44|-0.5729|312750000|298410000|2020-08-27|15/07/2020|-0.39|-0.67|327870000|319960000|2020-05-27|15/04/2020|-0.69|-0.86|318270000|313260000|2020-02-26|15/01/2020|-0.6|-0.69|346770000|341480000||2019-08-29|15/07/2019|-0.57|-0.64|299880000|293680000|2019-05-30|15/04/2019|-0.56|-0.58|287620000|297200000|2019-02-28|15/01/2019|-0.23|-0.25|335360000|331220000|2018-11-27|15/10/2018|-0.13|-0.27|313280000|305220000|2018-08-30|15/07/2018|-0.11|-0.22|303750000|298550000|2018-05-24|15/04/2018|-0.21|-0.19|289410000|278720000|2018-03-01|15/01/2018|-0.14|-0.2|286740000|283210000|2017-11-30|15/10/2017|-0.16|-0.44|275550000|151480000
2022-06-04 22:52:34|00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|AZTA|USD|Healthcare|Life Sciences Tools & Services|United States|US1143401024|2900|Brooks Automation Stock Price Today (AZTA) - Investing.com|5.67B|5670000000|76.14|521,924|-22.12%|61.35-124.79|75.86-77.04|77.55|74433982|1.65|-|1.11B|1110000000|-0.31|0.30|0.53%|Aug 04, 2022|2022-08-04|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|36|4|34|-0.0032|-0.5772|0.0213|0.1376|0.0203|49.9568|3.6174|2022-08-04|15/06/2022||0.1217||144540000|2022-05-09|15/03/2022|0.12|0.1117|145540000|142420000|2022-02-08|15/12/2021|0.12|0.0775|139650000|135500000|2021-11-10|15/09/2021|0.12|0.7655|136940000|336600000|2021-08-05|15/06/2021|0.72|0.689|315000000|308370000|2021-05-10|15/03/2021|0.61|0.505|286590000|272000000|2021-02-02|15/12/2020|0.47|0.4183|249500000|243640000|2020-11-10|15/09/2020|0.47|0.3565|246200000|234070000|2020-07-30|15/06/2020|0.32|0.22|220350000|208640000|2020-04-30|15/03/2020|0.25|0.25|220230000|217730000|2020-02-06|15/12/2019|0.23|0.24|210500000|207240000||2019-08-01|15/06/2019|0.2|0.16|204000000|204860000|2019-04-29|15/03/2019|0.17|0.1|198390000|193240000|2019-02-05|15/12/2018|0.17|0.12|179370000|174460000|2018-11-19|15/09/2018|0.4|0.38|208000000|205620000|2018-08-06|15/06/2018|0.46|0.43|223480000|218980000|2018-05-01|15/03/2018|0.4|0.36|207260000|199440000|2018-02-01|15/12/2017|0.32|0.21|189330000|160030000|2017-11-09|15/09/2017|0.35|0.29|181900000|174660000
2022-06-04 22:52:37|00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|CE|USD|Materials|Chemicals|United States|US1508701034|7658|Celanese Stock Price Today (CE) - Investing.com|16.99B|16990000000|156.83|956,614|-6.16%|132.26-176.5|156.25-158.37|158.41|108308917|1.18|8.31|9.28B|9280000000|18.88|2.72|1.73%|Jul 25, 2022|2022-07-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0147|0.0993|0.0127|0.0726|0.0156|10.9906|1.5997|2022-07-25|15/06/2022||4.49||2350000000|2022-04-28|15/03/2022|5.54|4.51|2540000000|2250000000|2022-01-27|15/12/2021|4.91|5.07|2280000000|2280000000|2021-10-21|15/09/2021|4.82|4.75|2270000000|2140000000|2021-07-22|15/06/2021|5.02|4.46|2200000000|1960000000|2021-04-22|15/03/2021|3.46|2.98|1800000000|1730000000|2021-01-28|15/12/2020|2.09|1.72|1590000000|1410000000|2020-10-25|15/09/2020|1.95|1.71|1410000000|1340000000|2020-07-28|15/06/2020|1.3|1.05|1190000000|1080000000|2020-04-27|15/03/2020|2.29|2.25|1460000000|1540000000|2020-02-03|15/12/2019|1.99|1.99|1430000000|1430000000||2019-07-22|15/06/2019|2.38|2.35|1590000000|1650000000|2019-04-22|15/03/2019|2.62|2.39|1690000000|1760000000|2019-01-28|15/12/2018|2.38|2.4|1690000000|1720000000|2018-10-18|15/09/2018|3|2.74|1770000000|1810000000|2018-07-19|15/06/2018|2.9|2.45|1840000000|1820000000|2018-04-16|15/03/2018|2.79|2.33|1850000000|1670000000|2018-01-25|15/12/2017|1.98|1.87|1590000000|1500000000|2017-10-16|15/09/2017|1.93|1.91|1570000000|1486000000
2022-06-04 22:52:50|00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|BFAM|USD|Consumer Discretionary|Diversified Consumer Services|United States|US1091941005|26800|Bright Horizons Family Solutions Inc Stock Price Today (BFAM) - Investing.com|5.27B|5270000000|88.68|450,238|-36.72%|76.21-171.91|87.86-89.82|90.47|59403190|0.98|64.95|2.22B|2220000000|1.37|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0083|-0.0933|0.0189|0.5246|0.0168|99.0841|3.4494|2022-08-04|15/06/2022||0.7087||503460000|2022-05-03|15/03/2022|0.47|0.4216|460410000|481520000|2022-02-16|15/12/2021|0.65|0.6263|462660000|465230000|2021-11-02|15/09/2021|0.64|0.6297|460330000|486150000|2021-08-04|15/06/2021|0.49|0.3484|441480000|438600000|2021-05-05|15/03/2021|0.23|0.1401|390840000|389570000|2021-02-17|15/12/2020|0.36|-0.2244|377080000|342080000|2020-11-05|15/09/2020|0.02|-0.4936|337920000|312350000|2020-08-05|15/06/2020|0.44|-0.58|293770000|196740000|2020-05-06|15/03/2020|0.74|0.77|506320000|504270000|2020-02-13|15/12/2019|1.01|0.97|520620000|519320000||2019-08-01|15/06/2019|0.99|0.98|528060000|531210000|2019-04-30|15/03/2019|0.81|0.79|501760000|497250000|2019-02-12|15/12/2018|0.9|0.84|478240000|481490000|2018-11-01|15/09/2018|0.73|0.73|471590000|471850000|2018-08-02|15/06/2018|0.87|0.85|489700000|486590000|2018-04-30|15/03/2018|0.72|0.71|463660000|461150000|2018-02-08|15/12/2017|0.73|0.69|439880000|438990000|2017-11-01|15/09/2017|0.62|0.61|433320000|429360000
2022-06-04 22:52:53|00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|XPO|USD|Industrials|Road & Rail|United States|US9837931008|42000|XPO Logistics Stock Price Today (XPO) - Investing.com|6.36B|6360000000|55.26|1,788,660|-62.18%|46.41-153.45|54.01-57.08|55.62|115018449|2.07|8.51|16.28B|16280000000|6.5|N/A|N/A|Aug 03, 2022|2022-08-03|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.0098|0.1766|0.0386|-0.283|0.1056|-2.5594|0.8232|2022-08-03|15/06/2022||1.5||3260000000|2022-05-09|15/03/2022|1.25|0.9262|3470000000|3220000000|2022-02-08|15/12/2021|1.34|0.9802|3360000000|3270000000|2021-11-02|15/09/2021|0.94|0.9118|3270000000|3090000000|2021-07-28|15/06/2021|1.08|0.9758|5040000000|4870000000|2021-05-03|15/03/2021|1.46|0.9671|4770000000|4350000000|2021-02-10|15/12/2020|1.19|0.6779|4670000000|4240000000|2020-11-05|15/09/2020|0.84|0.3937|4220000000|3860000000|2020-07-30|15/06/2020|-0.63|-0.76|3500000000|3360000000|2020-05-04|15/03/2020|0.47|0.49|3860000000|3940000000|2020-02-10|15/12/2019|1.12|1.01|4140000000|4230000000||2019-08-01|15/06/2019|1.28|1.04|4240000000|4370000000|2019-05-01|15/03/2019|0.51|0.4|4120000000|4250000000|2019-02-14|15/12/2018|0.72|0.84|4390000000|4560000000|2018-10-31|15/09/2018|0.89|0.98|4340000000|4400000000|2018-08-01|15/06/2018|0.98|0.97|4360000000|4300000000|2018-05-02|15/03/2018|0.61|0.51|4190000000|3910000000|2018-02-07|15/12/2017|0.45|0.43|4190000000|3895000000|2017-11-01|15/09/2017|0.59|0.57|3890000000|3788000000
2022-06-04 22:52:56|00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|WAL|USD|Financial|Banks|United States|US9576381092|3139|Western Alliance Stock Price Today (WAL) - Investing.com|8.69B|8690000000|80.94|869,066|-20.48%|71.68-124.93|80.02-81.29|81.61|107382445|1.44|9.01|1.18B|1180000000|8.99|1.40|1.73%|Jul 21, 2022|2022-07-21|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|34|0.0134|0.0964|-0.0001|0.065|0.0575|13.2835|5.6776|2022-07-21|15/06/2022||2.34||593030000|2022-04-21|15/03/2022|2.22|2.06|561200000|560100000|2022-01-27|15/12/2021|2.32|2.3|561450000|562280000|2021-10-21|15/09/2021|2.28|2.24|558100000|554370000|2021-07-15|15/06/2021|2.17|1.97|511800000|513370000|2021-04-15|15/03/2021|1.9|1.47|346500000|346020000|2021-01-21|15/12/2020|1.93|1.33|341600000|341700000|2020-10-22|15/09/2020|1.36|1.05|306500000|307380000|2020-07-16|15/06/2020|0.93|0.73|319670000|305960000|2020-04-16|15/03/2020|0.83|0.72|274130000|276690000|2020-01-23|15/12/2019|1.25|1.21|290830000|290900000||2019-07-18|15/06/2019|1.19|1.16|267330000|273100000|2019-04-22|15/03/2019|1.16|1.09|259910000|264310000|2019-01-24|15/12/2018|1.13|1.07|258190000|260570000|2018-10-18|15/09/2018|1.05|1.03|246900000|251930000|2018-07-19|15/06/2018|0.99|0.98|238240000|241860000|2018-04-19|15/03/2018|0.96|0.93|226940000|231520000|2018-01-25|15/12/2017|0.85|0.83|224720000|228050000|2017-10-19|15/09/2017|0.79|0.78|211870000|219290000
2022-06-04 22:52:59|00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|MORN|USD|Financial|Capital Markets|United States|US6177001095|9556|Morningstar Stock Price Today (MORN) - Investing.com|10.49B|10490000000|245.60|146,824|5.91%|227.53-350.21|245.19-252.1|253.37|42730601|1.17|57.84|1.76B|1760000000|4.25|1.44|0.59%|Jul 27, 2022|2022-07-27|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|36|4|34|0.014|0.0494|0.0929|0.064|0.014|33.8629|5.0635|2022-07-27|15/06/2022|||||2022-04-27|15/03/2022|1.41||457000000||2022-02-24|15/12/2021|1.29||462200000||2021-10-27|15/09/2021|1.38||428900000||2021-07-28|15/06/2021|1.76||415400000||2021-04-28|15/03/2021|1.73||392800000||2021-02-18|15/12/2020|1.57||380400000||2020-10-28|15/09/2020|1.55||357200000||2020-07-30|15/06/2020|1.43||327900000||2020-04-29|15/03/2020|0.84||324000000||2020-02-20|15/12/2019|0.94||332400000|||2019-07-25|15/06/2019|0.98||273900000||2019-04-24|15/03/2019|0.77||258900000||2019-02-21|15/12/2018|0.99|0.86|262700000|235100000|2018-10-24|15/09/2018|1.32|0.72|261300000|219300000|2018-07-25|15/06/2018|0.97|0.69|252400000|222600000|2018-04-25|15/03/2018|0.72|0.57|236200000|217900000|2018-02-20|15/12/2017|0.66||243100000||2017-10-25|15/09/2017|0.79||229900000|
2022-06-04 22:53:02|00641|943121|/equities/new-relic-inc|R1000GROWTH|NEWR|USD|Information Technology|Software|United States|US64829B1008|2217|New Relic Inc Stock Price Today (NEWR) - Investing.com|3.23B|3230000000|48.29|1,009,185|-22.57%|41.75-129.7|48.03-50.24|50.14|66920164|1|-|785.51M|785510000|-3.88|N/A|N/A|Aug 02, 2022|2022-08-02|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|31|4|29|-0.0041|-0.0201|0.1572|0.0143|0.0458|-3.0659|9.789|2022-08-02|15/06/2022||-0.34||213050000|2022-05-12|15/03/2022|-0.24|-0.2083|205750000|204520000|2022-02-08|15/12/2021|-0.18|-0.1704|203590000|200350000|2021-11-08|15/09/2021|-0.1|-0.1342|195690000|182210000|2021-08-03|15/06/2021|-0.25|-0.3767|180480000|173120000|2021-05-13|15/03/2021|-0.27|-0.4563|172670000|167010000|2021-02-04|15/12/2020|-0.14|-0.1446|166340000|165040000|2020-11-05|15/09/2020|-0.07|0.0112|166050000|163370000|2020-08-04|15/06/2020|0.15|0.03|162590000|159330000|2020-05-14|15/03/2020|0.14|0.03|159660000|154020000|2020-02-04|15/12/2019|0.09|0.12|153030000|149730000||2019-08-06|15/06/2019|0.19|0.08|141010000|139580000|2019-05-14|15/03/2019|0.13|0.06|132100000|128100000|2019-02-06|15/12/2018|0.19|0.12|124010000|120110000|2018-11-06|15/09/2018|0.2|0.12|114900000|112210000|2018-08-07|15/06/2018|0.15|0.11|108220000|106150000|2018-05-08|15/03/2018|0.09|0.05|98450000|96310000|2018-02-06|15/12/2017|0.05|-0.14|91830000|66420000|2017-11-07|15/09/2017|-0.06|-0.16|84690000|61930000
2022-06-04 22:53:05|00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|STNE|USD|Information Technology|IT Services|United States|KYG851581069|0|StoneCo Ltd Stock Price Today (STNE) - Investing.com|3.68B|3680000000|11.80|9,639,311|-81.52%|6.81-71.08|10.77-11.88|10.42|311882685|2.31|-|1.28B|1280000000|-0.93|N/A|N/A|Aug 17, 2022|2022-08-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|15|0.0641|1.0616|1.1014|-0.0355|0.1711|13.3033|4.056|2022-08-17|15/06/2022||0.3794||2020000000|2022-06-02|15/03/2022|0.43|0.3201|2070000000|1900000000|2022-03-17|15/12/2021|0.13|0.1673|1870000000|1710000000|2021-11-16|15/09/2021|0.46|0.748|1470000000|1400000000|2021-08-30|15/06/2021|-0.47|0.9398|613400000|1110000000|2021-06-01|15/03/2021|0.6|0.9054|867700000|969000000|2021-03-11|15/12/2020|1.16|1.19|1000000000|1060000000|2020-10-29|15/09/2020|0.99||934300000||2020-08-12|15/06/2020|0.54||667400000||2020-05-26|15/03/2020|0.58||716800000||2020-03-02|15/12/2019|0.975||783000000|||2019-08-14|15/06/2019|0.69|0.18|586000000|199840000|2019-05-13|15/03/2019|0.6438|0.16|535800000|173820000|2019-03-18|15/12/2018|0.4777|0.13|529400000|129050000|2018-11-26|15/09/2018|0.32|0.08|414100000|92440000|2018-08-29|15/06/2018|0.2497||343900000||||
2022-06-04 22:53:10|00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|LSTR|USD|Industrials|Road & Rail|United States|US5150981018|1399|Landstar Stock Price Today (LSTR) - Investing.com|5.68B|5680000000|153.09|352,567|-5.7%|139.12-188.63|151.24-154.41|152.72|37127333|0.95|13.54|7.22B|7220000000|11.31|1.00|0.65%|Jul 20, 2022|2022-07-20|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|-0.0008|0.0359|0.0234|0.0631|0.0353|20.4812|0.8971|2022-07-20|15/06/2022||3.27||2030000000|2022-04-20|15/03/2022|3.34|3.17|1970000000|1860000000|2022-01-26|15/12/2021|2.99|2.87|1950000000|1840000000|2021-10-20|15/09/2021|2.58|2.5|1730000000|1650000000|2021-07-21|15/06/2021|2.4|2.34|1570000000|1480000000|2021-04-21|15/03/2021|2.01|1.63|1290000000|1150000000|2021-01-27|15/12/2020|2.01|1.73|1300000000|1200000000|2020-10-21|15/09/2020|1.61|1.41|1090000000|1040000000|2020-07-22|15/06/2020|0.98|0.71|823510000|786590000|2020-04-22|15/03/2020|1.04|1.1|927570000|930980000|2020-01-29|15/12/2019|1.27|1.42|994880000|995540000||2019-07-24|15/06/2019|1.53|1.53|1050000000|1070000000|2019-04-24|15/03/2019|1.58|1.51|1030000000|1050000000|2019-01-30|15/12/2018|1.68|1.58|1180000000|1210000000|2018-10-24|15/09/2018|1.63|1.6|1200000000|1200000000|2018-07-25|15/06/2018|1.51|1.52|1180000000|1160000000|2018-04-25|15/03/2018|1.37|1.35|1050000000|1030000000|2018-01-31|15/12/2017|1.08|1.02|1050000000|1007000000|2017-10-25|15/09/2017|1.01|0.96|943430000|892300000
2022-06-04 22:53:15|00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|NUAN|USD|Information Technology|Software|United States|US67020Y1001|6900|Nuance Stock Price Today (NUAN) - Investing.com|17.88B|17880000000|55.99|5,954,002|4.56%|52.32-56|55.98-56|55.99|319385728|1.1|-|1.34B|1340000000|-0.26|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0164|0.0091|-0.0012|-0.0105|-0.0095|30.715|4.5571|2022-05-10|15/03/2022||0.2||366000000|2022-02-07|15/12/2021|0.08|0.22|321440000|355000000|2021-11-18|15/09/2021|0.09|0.18|333070000|352900000|2021-08-06|15/06/2021|0.16|0.1733|336580000|334200000|2021-05-10|15/03/2021|0.2|0.17|346980000|343200000|2021-02-08|15/12/2020|0.2|0.1843|345750000|338170000|2020-11-18|15/09/2020|0.18|0.1625|352930000|345870000|2020-08-05|15/06/2020|0.18|0.12|338400000|317610000|2020-05-07|15/03/2020|0.21|0.17|369550000|351560000|2020-02-05|15/12/2019|0.27|0.24|418320000|406300000|2019-11-20|15/09/2019|0.33|0.25|471970000|486130000||2019-05-08|15/03/2019|0.2509|0.25|451010000|445550000|2019-02-07|15/12/2018|0.2855|0.28|465720000|504850000|2018-11-19|15/09/2018|0.3287|0.32|536210000|525050000|2018-08-08|15/06/2018|0.2336|0.27|506030000|495530000|2018-05-09|15/03/2018|0.2336|0.28|518300000|516820000|2018-02-08|15/12/2017|0.2336|0.35|508830000|490370000|2017-11-28|15/09/2017|0.173|0.15|474650000|455770000|2017-08-08|15/06/2017|0.2336|0.27|495600000|495540000
2022-06-04 22:53:19|00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|LYV|USD|Communication Services|Entertainment|United States|US5380341090|10200|Live Nation Entertainment Stock Price Today (LYV) - Investing.com|21.68B|21680000000|95.30|2,306,294|5.85%|74.23-127.75|94.4-96.27|97.2|227441960|1.29|-|7.78B|7780000000|-2.05|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Buy|Strong Buy||Buy|Neutral||Buy|36|4|34|0.0243|-0.1147|0.0359|-0.7757|0.227|2.8106|3.9432|2022-08-10|15/06/2022||0.531||3900000000|2022-05-05|15/03/2022|-0.39|-0.8155|1800000000|1880000000|2022-02-23|15/12/2021|-0.94|-0.5326|2700000000|2070000000|2021-11-04|15/09/2021|0.19|-0.0833|2700000000|2020000000|2021-08-03|15/06/2021|-0.9|-1.15|575950000|537630000|2021-05-06|15/03/2021|-1.44|-1.47|290610000|304000000|2021-02-25|15/12/2020|-2.06|-2.2|237300000|209280000|2020-11-05|15/09/2020|-2.45|-2.12|184020000|220570000|2020-08-05|15/06/2020|-2.67|-2.11|74080000|267640000|2020-05-07|15/03/2020|-0.94|-0.69|1370000000|1490000000|2020-02-27|15/12/2019|-0.83|-0.7|2890000000|2820000000||2019-07-25|15/06/2019|0.41|0.4|3160000000|3180000000|2019-05-02|15/03/2019|-0.31|-0.35|1730000000|1590000000|2019-02-28|15/12/2018|-0.79|-0.79|2600000000|2390000000|2018-11-01|15/09/2018|0.7|0.63|3840000000|3720000000|2018-07-26|15/06/2018|0.24|0.19|2870000000|2850000000|2018-05-03|15/03/2018|-0.24|-0.28|1480000000|1380000000|2018-02-27|15/12/2017|-1.08|-1.08|2550000000|2070000000|2017-11-02|15/09/2017|0.53|0.55|3560000000|3361000000
2022-06-04 22:53:22|00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|MANH|USD|Information Technology|Software|United States|US5627501092|3500|Manhattan Associates Stock Price Today (MANH) - Investing.com|7.92B|7920000000|125.52|315,340|-6.42%|111.58-188.52|124.48-128.94|128.62|63113541|1.9|68.00|685.75M|685750000|1.85|N/A|N/A|Jul 26, 2022|2022-07-26|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|36|4|34|0.0006|0.1841|0.0337|0.037|0.015|40.2841|7.5541|2022-07-26|15/06/2022||0.535||179470000|2022-04-26|15/03/2022|0.6|0.45|178960000|169120000|2022-02-01|15/12/2021|0.48|0.385|171490000|162840000|2021-10-26|15/09/2021|0.71|0.5433|169190000|164050000|2021-07-27|15/06/2021|0.61|0.4314|166110000|156980000|2021-04-27|15/03/2021|0.43|0.3229|156850000|143840000|2021-02-02|15/12/2020|0.45|0.3243|147080000|138020000|2020-10-22|15/09/2020|0.51|0.3933|149760000|138860000|2020-07-23|15/06/2020|0.4|0.34|135630000|127340000|2020-04-21|15/03/2020|0.4|0.33|153900000|152630000|2020-02-04|15/12/2019|0.4|0.31|152930000|147680000||2019-07-23|15/06/2019|0.42|0.35|154340000|146000000|2019-04-23|15/03/2019|0.41|0.34|148400000|137550000|2019-02-05|15/12/2018|0.46|0.37|144370000|139190000|2018-10-23|15/09/2018|0.49|0.4|142350000|142380000|2018-07-24|15/06/2018|0.47|0.41|141870000|140420000|2018-04-24|15/03/2018|0.37|0.31|130570000|129920000|2018-02-06|15/12/2017|0.45|0.45|144090000|144810000|2017-10-24|15/09/2017|0.51|0.49|152880000|150310000
2022-06-04 22:53:24|00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|QS|USD|Consumer Discretionary|Auto Components|United States|US74767V1098|475|Quantumscape Corp Stock Price Today (QS) - Investing.com|5.06B|5060000000|11.76|7,706,372|-58.62%|10-43.08|11.45-12.04|12.24|430445415|-|-|-|-|-0.13|N/A|N/A|Jul 26, 2022|2022-07-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|6|0.0055|3.7784|-1|-0.1552|0|-37.88|0|2022-07-26|15/06/2022||-0.1809||0.00|2022-04-26|15/03/2022|-0.21|-0.1497|0.00|0.00|2022-02-16|15/12/2021|-0.16|-0.0995|0.00|0.00|2021-10-26|15/09/2021|-0.13|-0.0967|0.00|0.00|2021-07-27|15/06/2021|-0.12|-0.0667|0.00|0.00|2021-05-11|15/03/2021|-0.09|-0.0667|0.00|0.00|2021-02-16|15/12/2020|-1.27|-0.06|0.00|0.00|2020-12-02|15/09/2020|-33.43||0.00||2020-08-06|15/06/2020|-0||||||||||||||
2022-06-04 22:53:27|00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|SITE|USD|Industrials|Trading Companies & Distributors|United States|US82982L1035|4530|Siteone Landscape Supply Inc Stock Price Today (SITE) - Investing.com|5.99B|5990000000|133.36|377,410|-19.56%|117.66-260|132.73-136.04|136.06|44930314|1.32|23.21|3.63B|3630000000|5.75|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|25|4|23|0.0134|-0.6738|0.027|-1.8133|0.0721|46.8152|1.8174|2022-08-03|15/06/2022||3.02||1220000000|2022-05-04|15/03/2022|0.8069|0.1628|805300000|742040000|2022-02-16|15/12/2021|0.6914|0.2971|805200000|744560000|2021-11-03|15/09/2021|1.82|1.24|936400000|907950000|2021-08-04|15/06/2021|2.82|2.34|1080000000|1040000000|2021-05-05|15/03/2021|0.2629|-0.4525|650200000|537040000|2021-02-24|15/12/2020|0.3268|-0.0668|675100000|600850000|2020-10-28|15/09/2020|1.15|0.8401|751900000|701780000|2020-07-29|15/06/2020|1.91|1.42|817700000|748780000|2020-04-29|15/03/2020|-0.3386|-0.56|459800000|454840000|2020-02-18|15/12/2019|0.1298|-0.05|535000000|525650000||2019-07-31|15/06/2019|1.64|1.65|752400000|773990000|2019-05-01|15/03/2019|-0.5324|-0.49|417300000|425800000|2019-02-19|15/12/2018|0.0356|-0.03|474600000|473150000|2018-10-31|15/09/2018|0.7585|0.72|578500000|589810000|2018-08-01|15/06/2018|1.54|1.57|687800000|689210000|2018-05-02|15/03/2018|-0.43|-0.27|371400000|377740000|2018-02-20|15/12/2017|0.1771|-0.04|415700000|410500000|2017-11-08|15/09/2017|0.4583|0.55|502400000|506680000
2022-06-04 22:53:30|00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|COR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US21870Q1058|481|CoreSite Stock Price Today (COR) - Investing.com|8.29B|8290000000|169.41|6,844,300|34.54%|116-173.57|169.22-170|169.41|48906541|0.28|82.26|483.62M|483620000|2.06|5.08|2.97%|-|1970-01-01||||||||||36|4|32|-0.0044|0.1392|0.0073|0.0515|0.0317|55.5925|9.1081|2022-07-28|15/06/2022||0.68||176190000|2022-05-09|15/03/2022||0.55||167570000|2022-02-10|15/12/2021||0.42||165830000|2021-10-28|15/09/2021|0.5|0.4683|163860000|163900000|2021-07-29|15/06/2021|0.59|0.447|162000000|159760000|2021-04-29|15/03/2021|0.51|0.4355|157640000|156540000|2021-02-04|15/12/2020|0.46|0.4475|154940000|153700000|2020-10-29|15/09/2020|0.5|0.4191|153980000|152850000|2020-07-30|15/06/2020|0.52|0.45|150540000|149880000|2020-04-30|15/03/2020|0.48|0.45|147400000|146390000|2020-02-06|15/12/2019|0.51|0.53|146040000|148160000||2019-07-24|15/06/2019|0.53|0.54|142910000|142930000|2019-04-24|15/03/2019|0.54|0.56|138900000|140090000|2019-02-06|15/12/2018|0.54|0.51|139150000|139780000|2018-10-25|15/09/2018|0.52|0.52|139180000|138030000|2018-07-26|15/06/2018|0.57|0.55|136450000|132960000|2018-04-26|15/03/2018|0.59|0.58|129620000|129500000|2018-02-08|15/12/2017|0.44|0.46|125950000|125800000|2017-10-26|15/09/2017|0.46|0.43|123070000|120320000
2022-06-04 22:53:33|00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|COHR|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US1924791031|5085|Coherent Stock Price Today (COHR) - Investing.com|6.73B|6730000000|271.28|242,134|3.45%|222.04-278.34|270.16-272.71|273.15|24812422|1.31|58.42|1.54B|1540000000|4.64|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0117|0.1829|0.047|0.0707|0.0227|26.2765|2.8053|2022-08-02|15/06/2022||2.27||421290000|2022-05-11|15/03/2022|1.7|2.28|370200000|408910000|2022-02-09|15/12/2021|2.32|1.77|384500000|392250000|2021-11-09|15/09/2021|1.77|2.02|391670000|404430000|2021-08-11|15/06/2021|1.81|1.65|395800000|379890000|2021-05-12|15/03/2021|1.42|1.2|374000000|336020000|2021-02-10|15/12/2020|1.09|0.889|326100000|318200000|2020-11-10|15/09/2020|1.01|0.8|316750000|310040000|2020-08-04|15/06/2020|0.52|0.21|298330000|287990000|2020-05-27|15/03/2020|0.61|0.51|293100000|302880000|2020-02-05|15/12/2019|0.86|0.77|320770000|315530000||2019-07-30|15/06/2019|1.33|1.34|339200000|348600000|2019-04-30|15/03/2019|1.61|1.47|372860000|369110000|2019-01-29|15/12/2018|2.09|2.07|383150000|385840000|2018-11-06|15/09/2018|3.22|2.96|461550000|462970000|2018-07-31|15/06/2018|3.51|3.54|482340000|491310000|2018-05-01|15/03/2018|3.37|3.49|481120000|481820000|2018-02-07|15/12/2017|3.54|1.76|477570000|316980000|2017-11-07|15/09/2017|3.72|3.45|490300000|477470000
2022-06-04 22:53:43|00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|AMED|USD|Healthcare|Health Care Providers & Services|United States|US0234361089|21000|Amedisys Stock Price Today (AMED) - Investing.com|3.75B|3750000000|115.26|317,645|-53.73%|109.53-276.21|112.96-115.84|116.17|32572820|0.88|19.87|2.22B|2220000000|5.8|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0066|0.4349|0.0071|0.0616|0.0163|24.7632|1.8168|2022-08-02|15/06/2022||1.24||583450000|2022-04-27|15/03/2022|1.23|1.12|545260000|558820000|2022-02-23|15/12/2021|1.18|1.18|559320000|555180000|2021-11-02|15/09/2021|1.53|1.37|553490000|568270000|2021-08-04|15/06/2021|1.69|1.67|557630000|565480000|2021-04-28|15/03/2021|1.54|1.43|537140000|542500000|2021-02-24|15/12/2020|1.49|1.47|550710000|553340000|2020-10-28|15/09/2020|2.24|1.27|544070000|533670000|2020-07-28|15/06/2020|1.34|0.81|485060000|468410000|2020-05-06|15/03/2020|1.05|0.97|491690000|504840000|2020-02-18|15/12/2019|0.94|0.93|500680000|511580000||2019-07-31|15/06/2019|1.21|0.99|498500000|489900000|2019-04-30|15/03/2019|1.11|0.89|467820000|460400000|2019-02-27|15/12/2018|0.91|0.85|434380000|427700000|2018-10-29|15/09/2018|0.95|0.77|417340000|411170000|2018-07-31|15/06/2018|1|0.78|413290000|404080000|2018-05-07|15/03/2018|0.79|0.67|399260000|395230000|2018-02-27|15/12/2017|0.56|0.58|404240000|394600000|2017-11-07|15/09/2017|0.56|0.54|380160000|385500000
2022-06-04 22:53:46|00652|989531|/equities/everbridge-inc|R1000GROWTH|EVBG|USD|Information Technology|Software|United States|US29978A1043|1952|Everbridge Inc Stock Price Today (EVBG) - Investing.com|1.58B|1580000000|39.95|1,004,555|-64.29%|27.81-167.4|39.72-42.54|42.42|39540606|0.83|-|386.61M|386610000|-2.39|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0143|-0.5329|0.0295|0.1238|0.077|81.4441|13.9486|2022-08-08|15/06/2022||-0.1082||102020000|2022-05-09|15/03/2022|-0.02|-0.1767|100380000|98830000|2022-02-24|15/12/2021|-0.05|-0.1948|102830000|102100000|2021-11-09|15/09/2021|0.05|-0.1426|96750000|94250000|2021-08-09|15/06/2021|0.03|-0.2273|86650000|83910000|2021-05-10|15/03/2021|0.18|-0.11|82210000|75560000|2021-02-18|15/12/2020|0.03|0.02|75610000|72500000|2020-11-05|15/09/2020|0.05|-0.1138|71260000|68440000|2020-08-06|15/06/2020|0.06|-0.21|65380000|63010000|2020-05-05|15/03/2020|-0.16|-0.37|58900000|57660000|2020-02-18|15/12/2019|0.05|0.04|57110000|56210000||2019-08-05|15/06/2019|-0.07|-0.08|48410000|48000000|2019-05-06|15/03/2019|-0.15|-0.18|42820000|42220000|2019-02-19|15/12/2018|-0.09|-0.1|41830000|41120000|2018-11-05|15/09/2018|-0.1|-0.12|38930000|38080000|2018-08-06|15/06/2018|-0.18|-0.22|35820000|34170000|2018-05-07|15/03/2018|-0.17|-0.2|30520000|29610000|2018-02-21|15/12/2017|-0.02|-0.02|29180000|28520000|2017-11-06|15/09/2017|-0.02|-0.06|27310000|26400000
2022-06-04 22:53:49|00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|CABO|USD|Communication Services|Media|United States|US12685J1051|3628|Cable One Inc Stock Price Today (CABO) - Investing.com|7.72B|7720000000|1,288.6|48,129|-26.79%|1,049.8-2,136.1|1,272-1,296.4|1,288.3|5992786|0.72|20.74|1.69B|1690000000|62.13|11.00|0.85%|Aug 11, 2022|2022-08-11|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|29|4|27|0.0125|0.1863|0.0036|0.2258|0.029|33.4074|5.5844|2022-08-11|15/06/2022||12.33||433510000|2022-05-05|15/03/2022|26.85|11.59|426730000|428510000|2022-02-24|15/12/2021|10.54|11.92|432590000|430680000|2021-11-04|15/09/2021|8.33|12.76|430240000|424260000|2021-08-09|15/06/2021|16.68|11.19|401750000|389100000|2021-05-06|15/03/2021|11.19|10.81|341260000|337990000|2021-02-25|15/12/2020|17.54|11.57|336770000|341750000|2020-11-05|15/09/2020|10.96|10.76|338960000|336360000|2020-08-06|15/06/2020|10.63|8.96|328300000|323530000|2020-05-11|15/03/2020|12.05|9.27|321200000|319560000|2020-02-27|15/12/2019|9.32|9.71|318750000|312830000||2019-08-07|15/06/2019|6.35|7.96|285650000|284120000|2019-05-09|15/03/2019|6.78|8.29|278610000|278320000|2019-02-27|15/12/2018|7.34|8.04|269850000|270370000|2018-11-07|15/09/2018|6.7|8.07|268270000|267260000|2018-08-09|15/06/2018|7.65|7.97|268410000|265840000|2018-05-09|15/03/2018|7.08|6.74|265760000|257270000|2018-03-01|15/12/2017|24.89|5.86|257710000|254900000|2017-11-08|15/09/2017|5.48|5.20|253850000|256700000
2022-06-04 22:53:53|00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|PLNT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US72703H1014|1616|Planet Fitness Inc Stock Price Today (PLNT) - Investing.com|6.5B|6500000000|71.32|935,950|-5.16%|62.59-99.6|70.64-72.33|71.84|91071763|1.17|111.82|661.82M|661820000|0.64|N/A|N/A|Aug 09, 2022|2022-08-09|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|28|4|26|0.0327|0.0624|0.0287|0.1978|0.1027|82.3523|9.3827|2022-08-09|15/06/2022||0.3772||229490000|2022-05-10|15/03/2022|0.32|0.272|186680000|189960000|2022-02-24|15/12/2021|0.26|0.2573|183640000|177990000|2021-11-04|15/09/2021|0.25|0.1806|154260000|135020000|2021-08-09|15/06/2021|0.21|0.2302|137250000|127560000|2021-05-06|15/03/2021|0.1|0.1912|111880000|122710000|2021-02-18|15/12/2020|0.17|0.2259|133770000|137120000|2020-11-05|15/09/2020|0.02|0.1202|105380000|109020000|2020-08-04|15/06/2020|-0.32|-0.17|40230000|38160000|2020-05-05|15/03/2020|0.16|0.34|127230000|153200000|2020-02-25|15/12/2019|0.44|0.41|191510000|189620000||2019-08-06|15/06/2019|0.45|0.41|181660000|167800000|2019-05-02|15/03/2019|0.35|0.34|148820000|153410000|2019-02-26|15/12/2018|0.34|0.32|174360000|173760000|2018-11-06|15/09/2018|0.28|0.24|136660000|126100000|2018-08-09|15/06/2018|0.34|0.31|140550000|130990000|2018-05-08|15/03/2018|0.27|0.27|121330000|115580000|2018-02-22|15/12/2017|0.24|0.23|134030000|131120000|2017-11-07|15/09/2017|0.19|0.16|97500000|93570000
2022-06-04 22:53:56|00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|CHH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1699051066|1460|Choice Hotels Stock Price Today (CHH) - Investing.com|7.25B|7250000000|131.01|253,303|10.18%|110.94-157.46|126.72-131.19|130.08|55368833|1.33|22.04|1.33B|1330000000|5.94|0.95|0.73%|Aug 10, 2022|2022-08-10|Neutral||Buy|Buy||Buy|Neutral||Buy|36|4|34|0.0088|0.0195|0.0811|0.2009|0.0432|31.78|4.6129|2022-08-10|15/06/2022||1.44||322920000|2022-05-10|15/03/2022|1.03|0.8916|257730000|255310000|2022-02-16|15/12/2021|0.99|0.8369|284640000|274850000|2021-11-04|15/09/2021|1.51|1.36|323370000|336970000|2021-08-05|15/06/2021|1.22|0.9015|278340000|278450000|2021-05-10|15/03/2021|0.57|0.5952|182950000|200840000|2021-02-17|15/12/2020|0.51|0.6418|193390000|193170000|2020-11-05|15/09/2020|0.66|0.7312|210770000|207720000|2020-08-06|15/06/2020|0.13|0.32|151730000|169680000|2020-05-11|15/03/2020|0.76|0.7|218180000|216280000|2020-02-18|15/12/2019|0.92|0.85|268080000|256450000||2019-08-06|15/06/2019|1.19|1.14|317680000|304710000|2019-05-09|15/03/2019|0.84|0.75|218320000|226050000|2019-02-15|15/12/2018|0.88|0.84|244980000|261590000|2018-11-08|15/09/2018|1.24|1.16|291490000|320870000|2018-08-08|15/06/2018|1.11|1.04|295440000|307890000|2018-05-10|15/03/2018|0.67|0.6|209390000|215770000|2018-02-20|15/12/2017|0.63|0.62|237570000|225900000|2017-11-06|15/09/2017|0.95|0.92|295090000|287300000
2022-06-04 22:53:59|00656|942669|/equities/freshpet-inc|R1000GROWTH|FRPT|USD|Consumer Staples|Food Products|United States|US3580391056|591|Freshpet Inc Stock Price Today (FRPT) - Investing.com|3.2B|3200000000|66.97|709,857|-60.28%|53.09-178|66.15-68.8|68.83|47811140|0.75|-|464.25M|464250000|-0.84|N/A|N/A|Aug 08, 2022|2022-08-08|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|32|4|30|-0.0044|0.3444|0.0395|-0.7121|0.0777|-88.3125|8.948|2022-08-08|15/06/2022||-0.1106||146340000|2022-05-02|15/03/2022|-0.4|-0.4006|132170000|126650000|2022-02-28|15/12/2021|-0.21|-0.1301|115870000|116480000|2021-11-08|15/09/2021|-0.05|0.0777|107590000|113660000|2021-08-02|15/06/2021|-0.17|-0.0261|108620000|105970000|2021-05-03|15/03/2021|-0.26|-0.0238|93410000|93920000|2021-02-22|15/12/2020|-0.08|0.0894|84520000|85460000|2020-11-02|15/09/2020|0.09|0.0969|84190000|84100000|2020-08-03|15/06/2020|0.00|-0.06|79980000|77050000|2020-05-04|15/03/2020|-0.1|-0.06|70100000|72030000|2020-02-25|15/12/2019|0.12|0.17|65750000|65940000||2019-08-05|15/06/2019|-0.1523|-0.08|60050000|59710000|2019-05-06|15/03/2019|-0.1|-0.09|54790000|54280000|2019-02-26|15/12/2018|0.05|0.09|51640000|50200000|2018-11-05|15/09/2018|0.00|0.04|50800000|50430000|2018-08-06|15/06/2018|-0.1|-0.07|47620000|45960000|2018-05-07|15/03/2018|-0.1|-0.07|43170000|42060000|2018-03-05|15/12/2017|0.039|0.05|40700000|41110000|2017-11-06|15/09/2017|-0.01|-0.01|41200000|41230000
2022-06-04 22:54:03|00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|EXEL|USD|Healthcare|Biotechnology|United States|US30161Q1040|954|Exelixis Stock Price Today (EXEL) - Investing.com|6.11B|6110000000|19.04|2,437,036|-14.2%|15.5-23.52|18.62-19.07|18.74|320740721|0.77|20.63|1.52B|1520000000|0.92|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|37|4|35|0.0077|-0.3657|0.2081|-0.0858|0.1715|15.1459|19.4903|2022-08-03|15/06/2022||0.2118||388950000|2022-05-10|15/03/2022|0.21|0.143|355980000|374450000|2022-02-17|15/12/2021|0.29|0.0855|451140000|355780000|2022-02-17|15/12/2022|0.35|0.2345|451140000|442600000|2021-11-02|15/09/2021|0.12|0.1955|328400000|358580000|2021-08-05|15/06/2021|0.3|0.0608|385180000|300030000|2021-05-06|15/03/2021|0.00|0.03|270230000|266560000|2021-02-10|15/12/2020|0.09|0.0573|270050000|270000000|2020-11-05|15/09/2020|-0.1|0.01|231090000|214670000|2020-08-06|15/06/2020|0.21|0.12|259480000|226400000|2020-05-05|15/03/2020|0.15|0.13|226920000|216650000||2019-10-30|15/09/2019|0.31|0.19|271700000|228140000|2019-07-31|15/06/2019|0.25|0.23|240280000|226970000|2019-05-01|15/03/2019|0.24|0.23|215490000|211060000|2019-02-12|15/12/2018|1.15|0.23|228600000|187560000|2018-11-01|15/09/2018|0.41|0.19|225400000|173920000|2018-08-01|15/06/2018|0.28|0.16|186110000|155240000|2018-05-02|15/03/2018|0.37|0.16|212350000|140740000|2018-02-26|15/12/2017|0.12|0.12|120070000|120200000
2022-06-04 22:54:06|00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|WH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US98311A1051|8000|WSP Stock Price Today (WH) - Investing.com|7.4B|7400000000|80.39|743,183|7.56%|65.23-93.86|79.72-80.94|81.58|92099851|1.49|23.12|1.63B|1630000000|3.48|1.28|1.59%|Aug 03, 2022|2022-08-03|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|21|4|19|0.0161|-0.0045|-0.0028|0.3786|0.0356|40.4679|3.6963|2022-08-03|15/06/2022||0.9533||354940000|2022-04-26|15/03/2022|0.95|0.6444|371000000|342550000|2022-02-15|15/12/2021|0.69|0.5367|392000000|384710000|2021-10-27|15/09/2021|1.16|0.9089|463000000|462770000|2021-07-28|15/06/2021|0.95|0.664|406000000|409800000|2021-04-28|15/03/2021|0.36|0.252|303000000|333300000|2021-02-10|15/12/2020|0.07|0.0478|296000000|295270000|2020-10-28|15/09/2020|0.36|0.3199|337000000|366090000|2020-07-28|15/06/2020|0.1|-0.05|258000000|255700000|2020-05-04|15/03/2020|0.5|0.41|410000000|381910000|2020-02-13|15/12/2019|0.81|0.81|492000000|493190000||2019-07-25|15/06/2019|0.84|0.81|533000000|529900000|2019-04-30|15/03/2019|0.52|0.46|468000000|448710000|2019-02-13|15/12/2018|0.58|0.56|527000000|497450000|2018-10-30|15/09/2017|0.58||347000000||2018-10-30|15/09/2018|0.85|0.84|604000000|554120000|2018-08-01|15/06/2017|0.48||331000000||2018-06-11|15/03/2017|0.33||289000000||2018-05-30|15/03/2018|0.5|0.55|302500000|387960000
2022-06-04 22:54:09|00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|CTLT|USD|Healthcare|Pharmaceuticals|United States|US1488061029|17300|Catalent Inc Stock Price Today (CTLT) - Investing.com|19.86B|19860000000|110.82|1,262,761|10.15%|86.34-142.64|109-111.06|110.67|179213237|1.42|39.90|4.7B|4700000000|2.78|N/A|N/A|Aug 29, 2022|2022-08-29|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|30|0.003|0.0122|0.0544|0.2938|0.045|29.861|3.4153|2022-08-29|15/06/2022||1.2||1340000000|2022-05-03|15/03/2022|1.04|0.9355|1270000000|1220000000|2022-02-01|15/12/2021|0.9|0.8343|1220000000|1150000000|2021-11-02|15/09/2021|0.71|0.65|1030000000|1030000000|2021-08-30|15/06/2021|1.16|1.1|1190000000|1140000000|2021-05-04|15/03/2021|0.82|0.7395|1050000000|989110000|2021-02-02|15/12/2020|0.63|0.554|910800000|892450000|2020-11-03|15/09/2020|0.43|0.3676|845700000|811370000|2020-08-31|15/06/2020|0.9|0.79|947600000|895510000|2020-05-05|15/03/2020|0.5|0.48|760600000|692530000|2020-02-03|15/12/2019|0.45|0.45|721400000|700810000||2019-08-27|15/06/2019|0.7|0.64|725700000|721030000|2019-05-07|15/03/2019|0.49|0.46|617500000|644070000|2019-02-05|15/12/2018|0.45|0.37|623000000|608380000|2018-11-06|15/09/2018|0.281|0.28|551800000|583180000|2018-08-28|15/06/2018|0.66|0.61|685300000|690710000|2018-05-01|15/03/2018|0.41|0.39|627900000|610470000|2018-02-05|15/12/2017|0.1859|0.27|606300000|472540000|2017-11-06|15/09/2017|0.21|0.15|543900000|430240000
2022-06-04 22:54:19|00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|MRTX|USD|Healthcare|Biotechnology|United States|US60468T1051|0|Mirati Ther Stock Price Today (MRTX) - Investing.com|2.46B|2460000000|44.33|972,574|-71.37%|32.96-195.99|41.2-48.44|40.26|55526877|1.64|-|72.8M|72800000|-11.9|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0117|0.069|6.99|0.0959|-0.4356|-11.4521|1277.9173|2022-08-04|15/06/2022||-3.49||156250|2022-05-04|15/03/2022|-3.4|-3.49|709000|156250|2022-02-28|15/12/2021|-3.72|-3.01|299000|1410000|2021-11-08|15/09/2021|-1.55|-2.89|71790000|11810000|2021-08-05|15/06/2021|-3.23|-2.4|0.00|0.00|2021-05-06|15/03/2021|-2.67|-2.13|0.00|0.00|2021-02-25|15/12/2020|-2.08|-2.23|1710000|249920|2020-11-04|15/09/2020|-1.96|-1.97|11420000|2690000|2020-08-07|15/06/2020|-1.89|-2.09|0.00|770000|2020-05-07|15/03/2020|-2.02|-1.66|267000|265000|2020-02-25|15/12/2019|-1.83|-1.44|526000|215920||2019-08-05|15/06/2019|-1.26|-1.2|577000|100000|2019-04-29|15/03/2019|-1.17|-0.97|1240000||2019-02-28|15/12/2018|-0.87|-0.87|3460000|1300000|2018-11-06|15/09/2018|-0.85|-0.87|0.00|98330|2018-08-01|15/06/2018|-0.94|-0.78|3460000|40000|2018-05-07|15/03/2018|-0.51|-0.52|9470000|3330000|2018-03-08|15/12/2017|-0.67|-0.61|0.00||2017-11-02|15/09/2017|-0.65|-0.82|9470000|
2022-06-04 22:54:22|00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|CSL|USD|Industrials|Building Products|United States|US1423391002|12000|Carlisle Stock Price Today (CSL) - Investing.com|13.61B|13610000000|264.14|361,910|39.78%|178.73-275.13|258.58-264.69|262.16|51543461|0.98|26.33|5.37B|5370000000|10.03|2.16|0.82%|Jul 26, 2022|2022-07-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0168|0.1191|0.0374|-0.1561|0.0105|15.7794|1.5553|2022-07-26|15/06/2022||4.86||1680000000|2022-04-28|15/03/2022|4.26|2.62|1500000000|1340000000|2022-02-10|15/12/2021|2.92|2.67|1380000000|1290000000|2021-10-21|15/09/2021|2.99|2.75|1320000000|1270000000|2021-07-22|15/06/2021|2.16|2.13|1180000000|1150000000|2021-04-22|15/03/2021|1.47|0.6776|1030000000|974480000|2021-02-04|15/12/2020|1.57|1.16|1060000000|1070000000|2020-10-20|15/09/2020|1.87|1.68|1130000000|1120000000|2020-07-21|15/06/2020|1.36|1.1|1020000000|1000000000|2020-04-21|15/03/2020|1.09|1.01|1030000000|1040000000|2020-02-06|15/12/2019|1.81|1.62|1140000000|1140000000||2019-07-23|15/06/2019|2.62|2.35|1310000000|1320000000|2019-04-23|15/03/2019|1.47|1.1|1070000000|1040000000|2019-02-07|15/12/2018|1.58|1.23|1080000000|1060000000|2018-10-23|15/09/2018|1.59|1.73|1180000000|1200000000|2018-07-24|15/06/2018|1.87|1.62|1240000000|1180000000|2018-04-24|15/03/2018|0.92|0.91|984700000|935130000|2018-02-08|15/12/2017|1.82|0.97|1070000000|1001000000|2017-10-24|15/09/2017|1.37|1.35|1090000000|1049000000
2022-06-04 22:54:26|00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|PII|USD|Consumer Discretionary|Leisure Products|United States|US7310681025|15000|Polaris Industries Stock Price Today (PII) - Investing.com|5.95B|5950000000|100.00|798,035|-20.04%|94.24-139.71|99.5-105.32|106.75|59497259|1.59|14.49|8.2B|8200000000|6.9|2.56|2.56%|Jul 26, 2022|2022-07-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0049|0.0922|0.029|0.1964|0.0275|20.8574|1.1732|2022-07-26|15/06/2022||2.1||2190000000|2022-04-26|15/03/2022|1.29|1.77|1960000000|2110000000|2022-01-25|15/12/2021|2.16|2.03|2170000000|2130000000|2021-10-26|15/09/2021|1.98|1.96|1960000000|2130000000|2021-07-27|15/06/2021|2.7|2.17|2120000000|2120000000|2021-04-27|15/03/2021|2.3|1.59|1950000000|1860000000|2021-01-26|15/12/2020|3.34|2.9|2160000000|2110000000|2020-10-27|15/09/2020|2.85|2.19|1950000000|1930000000|2020-07-28|15/06/2020|1.3|0.63|1510000000|1370000000|2020-04-28|15/03/2020|0.22|0.55|1410000000|1410000000|2020-01-28|15/12/2019|1.83|1.79|1740000000|1760000000||2019-07-23|15/06/2019|1.73|1.65|1780000000|1770000000|2019-04-23|15/03/2019|1.08|0.91|1500000000|1500000000|2019-01-29|15/12/2018|1.83|1.82|1630000000|1650000000|2018-10-22|15/09/2018|1.86|1.56|1650000000|1640000000|2018-07-25|15/06/2018|1.77|1.6|1510000000|1440000000|2018-04-24|15/03/2018|1.06|0.87|1300000000|1220000000|2018-01-30|15/12/2017|1.47|1.47|1430000000|1364000000|2017-10-24|15/09/2017|1.46|1.23|1480000000|1395000000
2022-06-04 22:54:29|00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|TDC|USD|Information Technology|Software|United States|US88076W1036|7200|Teradata Stock Price Today (TDC) - Investing.com|4.01B|4010000000|38.32|1,037,655|-21.64%|33.38-59.38|38-38.97|39.05|104700000|1.09|32.87|1.92B|1920000000|1.17|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|37|4|35|-0.0156|0.15|0.006|0.0904|-0.0019|21.4283|1.6886|2022-08-04|15/06/2022||0.5097||485330000|2022-05-05|15/03/2022|0.65|0.6326|496000000|488990000|2022-02-07|15/12/2021|0.57|0.2732|475000000|477460000|2021-11-04|15/09/2021|0.43|0.3276|460000000|455450000|2021-08-05|15/06/2021|0.74|0.4783|491000000|472960000|2021-05-06|15/03/2021|0.69|0.4821|491000000|470990000|2021-02-04|15/12/2020|0.38|0.2494|491000000|475520000|2020-11-05|15/09/2020|0.43|0.3011|454000000|446860000|2020-08-06|15/06/2020|0.24|0.21|457000000|438860000|2020-05-07|15/03/2020|0.27|0.23|434000000|452640000|2020-02-06|15/12/2019|0.22|0.16|494000000|474650000||2019-08-01|15/06/2019|0.29|0.29|478000000|484430000|2019-05-02|15/03/2019|0.22|0.2|468000000|486150000|2019-02-07|15/12/2018|0.49|0.44|588000000|565940000|2018-11-01|15/09/2018|0.36|0.31|526000000|534810000|2018-08-02|15/06/2018|0.26|0.19|544000000|524590000|2018-05-03|15/03/2018|0.19|0.16|506000000|495950000|2018-02-08|15/12/2017|0.58|0.51|626000000|610540000|2017-11-02|15/09/2017|0.29|0.23|526000000|511520000
2022-06-04 22:54:32|00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|TTWO|USD|Communication Services|Entertainment|United States|US8740541094|6495|Take-Two Stock Price Today (TTWO) - Investing.com|19.87B|19870000000|126.97|2,763,711|-28.56%|101.85-195.82|126.64-129|129.05|156456814|0.76|35.49|3.5B|3500000000|3.58|N/A|N/A|Aug 04, 2022|2022-08-04|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.0142|-0.051|0.1604|0.2552|0.1542|30.7126|6.3576|2022-08-04|15/06/2022||0.7882||753820000|2022-05-16|15/03/2022|1.09|1.01|845800000|881050000|2022-02-07|15/12/2021|1.32|1.12|866120000|867830000|2021-11-03|15/09/2021|1.63|1.35|984850000|873170000|2021-08-02|15/06/2021|1.01|0.8929|711430000|685510000|2021-05-18|15/03/2021|1.4|0.7142|784530000|667820000|2021-02-08|15/12/2020|1.24|0.9626|814280000|757500000|2020-11-05|15/09/2020|2|1.47|957530000|854650000|2020-08-03|15/06/2020|2.3|1.59|996250000|844560000|2020-05-20|15/03/2020|1.5|0.91|729420000|582330000|2020-02-06|15/12/2019|1.63|1.7|888180000|914500000||2019-08-05|15/06/2019|0.267|0.05|422240000|359320000|2019-05-13|15/03/2019|0.7785|0.75|488410000|507050000|2019-02-06|15/12/2018|2.9|2.8|1570000000|1520000000|2018-11-07|15/09/2018|1.05|0.93|583420000|549880000|2018-08-02|15/06/2018|0.1199|0.08|288330000|261940000|2018-05-16|15/03/2018|0.7043|0.63|411370000|444060000|2018-02-07|15/12/2017|1.14|0.96|653940000|705610000|2017-11-07|15/09/2017|1.09|0.29|576990000|402620000
2022-06-04 22:54:36|00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|WEX|USD|Information Technology|IT Services|United States|US96208T1043|5600|Wex Stock Price Today (WEX) - Investing.com|7.69B|7690000000|170.85|343,169|-15.37%|123.01-208.22|169.85-172.6|173.49|44990271|1.62|61.69|1.96B|1960000000|2.77|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|34|-0.0141|0.0273|0.0177|0.0527|0.0319|22.0724|4.9082|2022-08-04|15/06/2022||3.38||561160000|2022-04-28|15/03/2022|2.88|2.7|517540000|504900000|2022-02-10|15/12/2021|2.58|2.45|497540000|483240000|2021-10-28|15/09/2021|2.45|2.28|482760000|480110000|2021-07-29|15/06/2021|2.31|1.95|459480000|434660000|2021-04-29|15/03/2021|1.79|1.67|410760000|413050000|2021-02-24|15/12/2020|1.45|1.46|398990000|385090000|2020-10-29|15/09/2020|1.59|1.72|382120000|395590000|2020-07-30|15/06/2020|1.21|1.38|347080000|350300000|2020-05-07|15/03/2020|1.81|2.05|431680000|424380000|2020-02-13|15/12/2019|2.61|2.56|440050000|455560000||2019-08-01|15/06/2019|2.28|2.27|441810000|440670000|2019-05-02|15/03/2019|1.72|1.69|381880000|380080000|2019-03-19|15/12/2018|2.22|2.09|381200000|373680000|2018-10-31|15/09/2018|2.19|2.12|382690000|373790000|2018-08-02|15/06/2018|2.09|2.05|370880000|366210000|2018-05-03|15/03/2018|1.81|1.72|354830000|339930000|2018-02-21|15/12/2017|1.49|1.46|331310000|326700000|2017-11-01|15/09/2017|1.43|1.41|324000000|311850000
2022-06-04 22:54:40|00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|FLT|USD|Information Technology|IT Services|United States|US3390411052|9700|FleetCor Stock Price Today (FLT) - Investing.com|18.85B|18850000000|243.67|498,662|-12.12%|200.78-282.02|241.22-245.47|245.26|77340818|1.22|22.97|3.01B|3010000000|10.61|N/A|N/A|Aug 04, 2022|2022-08-04|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|0.0078|0.0362|0.0499|0.0402|0.0543|22.2829|7.2053|2022-08-04|15/06/2022||3.85||816690000|2022-05-05|15/03/2022|3.65|3.53|789200000|757670000|2022-02-08|15/12/2021|3.72|3.6|802300000|766080000|2021-11-03|15/09/2021|3.52|3.48|755500000|739590000|2021-08-04|15/06/2021|3.15|2.94|667400000|636920000|2021-05-05|15/03/2021|2.82|2.72|608600000|608640000|2021-02-04|15/12/2020|3.01|2.81|617300000|603260000|2020-11-05|15/09/2020|2.8|2.65|585300000|581080000|2020-08-06|15/06/2020|2.28|2.17|525100000|528340000|2020-05-07|15/03/2020|3|2.83|661100000|647080000|2020-02-06|15/12/2019|3.17|3.14|698900000|705410000||2019-08-06|15/06/2019|2.85|2.8|647100000|635900000|2019-05-07|15/03/2019|2.67|2.64|621800000|609800000|2019-02-06|15/12/2018|2.78|2.72|643400000|620430000|2018-10-30|15/09/2018|2.68|2.67|619600000|609980000|2018-08-02|15/06/2018|2.57|2.52|584990000|596240000|2018-05-03|15/03/2018|2.5|2.37|585500000|602130000|2018-02-08|15/12/2017|2.42|2.33|609990000|604890000|2017-11-01|15/09/2017|2.18|2.15|577900000|576960000
2022-06-04 22:54:45|00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|HZNP|USD|Healthcare|Biotechnology|United States|IE00BQPVQZ61|1890|Horizon Pharma Stock Price Today (HZNP) - Investing.com|20.99B|20990000000|91.29|1,794,688|3.46%|82.51-120.54|90.64-93.24|92.39|229884077|1.13|25.00|3.77B|3770000000|3.65|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|36|4|34|0.0443|5.2457|0.0849|2.6363|0.1603|38.5432|7.0835|2022-08-10|15/06/2022||1.34||937420000|2022-05-04|15/03/2022|1.34|1.14|885200000|866400000|2022-03-01|15/12/2021|1.41|1.35|1010000000|995660000|2021-11-03|15/09/2021|1.75|1.54|1040000000|979450000|2021-08-04|15/06/2021|1.62|0.8706|832550000|703830000|2021-05-05|15/03/2021|0.03|0.0476|342410000|326290000|2021-02-24|15/12/2020|1.28|1.06|745300000|693570000|2020-11-02|15/09/2020|1.74|0.9675|636430000|531120000|2020-08-05|15/06/2020|0.4|0.36|462800000|333700000|2020-05-06|15/03/2020|0.4|0.21|355900000|287880000|2020-02-26|15/12/2019|0.56|0.42|363500000|349250000||2019-08-07|15/06/2019|0.49|0.37|320600000|296250000|2019-05-08|15/03/2019|0.3|0.12|280400000|238460000|2019-02-27|15/12/2018|0.67|0.54|355540000|334190000|2018-11-07|15/09/2018|0.65|0.49|325310000|311840000|2018-08-08|15/06/2018|0.48|0.31|302800000|275500000|2018-05-09|15/03/2018|0.03|0.06|223880000|233370000|2018-02-28|15/12/2017|0.29|0.22|274220000|264500000|2017-11-06|15/09/2017|0.26|0.22|271650000|259730000
2022-06-04 22:54:48|00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|PEGA|USD|Information Technology|Software|United States|US7055731035|5776|Pegasystems Stock Price Today (PEGA) - Investing.com|4.29B|4290000000|52.47|607,574|-54.78%|36.5-143.66|52.07-53.97|54.73|81818454|1.13|-|1.27B|1270000000|-0.74|0.12|0.23%|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0159|0.391|0.0013|0.3684|0.0445|61.1761|5.4391|2022-08-10|15/06/2022||0.1916||367490000|2022-04-28|15/03/2022|0.59|0.2648|376310000|365670000|2022-02-16|15/12/2021|0.04|0.1255|316180000|346420000|2021-10-27|15/09/2021|-0.4|-0.2603|256270000|274160000|2021-07-28|15/06/2021|0.23|-0.1773|325700000|273580000|2021-04-28|15/03/2021|0.26|0.0889|313500000|307300000|2021-02-17|15/12/2020|0.18|0.2334|298600000|312190000|2020-10-28|15/09/2020|-0.33|-0.07|225950000|249790000|2020-07-28|15/06/2020|-0.28|-0.28|227380000|225770000|2020-04-29|15/03/2020|0.05|0.01|265590000|255970000|2020-02-12|15/12/2019|0.19|0.37|276540000|290230000||2019-08-07|15/06/2019|-0.3|-0.09|205590000|203150000|2019-05-07|15/03/2019|-0.12|0.12|212550000|236670000|2019-02-20|15/12/2018|0.36|0.32|256360000|252710000|2018-11-07|15/09/2018|0.04|0.08|203260000|199440000|2018-08-08|15/06/2018|0.00|0.19|196780000|217240000|2018-05-10|15/03/2018|0.24|0.31|235180000|229970000|2018-02-26|15/12/2017|0.27|0.15|239540000|208500000|2017-11-08|15/09/2017|0.05|0.17|179820000|200150000
2022-06-04 22:54:52|00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|SAM|USD|Consumer Staples|Beverages|United States|US1005571070|2423|Boston Beer Stock Price Today (SAM) - Investing.com|4.23B|4230000000|347.39|146,119|-68.39%|315.08-1,104.09|345.95-354.74|352.4|12178963|0.81|-|2.49B|2490000000|-4.31|N/A|N/A|Jul 28, 2022|2022-07-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|32|4|30|-0.0081|0.1768|-0.0042|0.2415|0.0403|20.8853|3.514|2022-07-28|15/06/2022||5.38||666740000|2022-04-21|15/03/2022|-0.16|2.04|430110000|444800000|2022-02-16|15/12/2021|-4.22|-3.89|348090000|365570000|2021-10-21|15/09/2021|-4.76|4.39|561640000|531450000|2021-07-22|15/06/2021|4.75|6.73|602810000|657650000|2021-04-22|15/03/2021|5.26|2.61|545080000|477260000|2021-02-17|15/12/2020|2.64|2.63|460940000|453250000|2020-10-22|15/09/2020|6.51|4.63|492790000|519490000|2020-07-23|15/06/2020|4.88|2.34|452140000|426190000|2020-04-22|15/03/2020|1.49|1.92|330570000|347680000|2020-02-19|15/12/2019|1.12|1.48|301300000|283820000||2019-07-25|15/06/2019|2.36|1.98|318410000|309770000|2019-04-24|15/03/2019|2.02|0.97|251650000|232190000|2019-02-20|15/12/2018|1.86|1.68|225220000|226430000|2018-10-25|15/09/2018|3.21|3.35|306870000|279560000|2018-07-26|15/06/2018|1.98|2.81|273100000|273050000|2018-04-25|15/03/2018|0.78|0.3|190460000|175880000|2018-02-21|15/12/2017|0.85|0.91|206320000|207900000|2017-10-26|15/09/2017|2.78|1.99|247900000|256770000
2022-06-04 22:54:56|00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|IONS|USD|Healthcare|Biotechnology|United States|US4622221004|660|ISIS Stock Price Today (IONS) - Investing.com|5.13B|5130000000|36.15|1,087,019|4.12%|25.04-44.42|35.05-36.58|35.86|141797854|0.78|-|840.77M|840770000|-0.03|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|36|4|34|0.0149|-2.2897|0.072|-2.3203|0.2327|-95.1488|18.0762|2022-08-09|15/06/2022||-0.6136||139450000|2022-05-04|15/03/2022|-0.46|-0.6872|142000000|122460000|2022-02-24|15/12/2021|1.41|-0.0437|440000000|275550000|2021-11-03|15/09/2021|-0.58|-0.4875|133000000|160150000|2021-08-04|15/06/2021|-0.57|-0.5548|126000000|129160000|2021-05-05|15/03/2021|-0.64|-0.5085|112000000|128620000|2021-02-24|15/12/2020|-2.44|0.2588|290000000|274460000|2020-11-04|15/09/2020|-0.22|-0.1297|160000000|182140000|2020-08-05|15/06/2020|-0.23|-0.26|146000000|148870000|2020-05-06|15/03/2020|-0.35|-0.14|133000000|161130000|2020-02-26|15/12/2019|1.28|0.96|494000000|407050000||2019-08-07|15/06/2019|-0.01|-0.28|164000000|145310000|2019-05-09|15/03/2019|0.62|0.61|297000000|285380000|2019-02-27|15/12/2018|2.21|-0.05|192110000|165710000|2018-11-06|15/09/2018|-0.03|-0.16|145400000|152680000|2018-08-07|15/06/2018|-0.29|-0.08|117750000|134900000|2018-05-04|15/03/2018|-0.01|-0.02|144420000|144380000|2018-02-27|15/12/2017|0.02|0.01|172300000|124700000|2017-11-07|15/09/2017|0.00|-0.05|120910000|116960000
2022-06-04 22:54:59|00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|BYND|USD|Consumer Staples|Food Products|United States|US08862E1091|700|Beyond Meat Inc Stock Price Today (BYND) - Investing.com|1.59B|1590000000|25.07|3,374,398|-82.48%|20.5-160.05|24.95-26.83|27.41|63542426|-|-|465.99M|465990000|-4.03|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.2263|0.4163|0.0416|-0.5292|0.1564|-143.4256|27.4813|2022-08-03|15/06/2022||-1.18||154100000|2022-05-11|15/03/2022|-1.58|-0.9705|109460000|112400000|2022-02-24|15/12/2021|-1.27|-0.695|100680000|101040000|2021-11-10|15/09/2021|-0.87|-0.3751|106430000|109200000|2021-08-05|15/06/2021|-0.31|-0.2284|149430000|141040000|2021-05-06|15/03/2021|-0.43|-0.1825|108160000|112610000|2021-02-25|15/12/2020|-0.4|-0.1365|101940000|103640000|2020-11-09|15/09/2020|-0.31|0.0546|94440000|132420000|2020-08-04|15/06/2020|-0.16|-0.02|113340000|99250000|2020-05-05|15/03/2020|0.03|-0.07|97070000|88840000|2020-02-27|15/12/2019|-0.01|0.01|98480000|81150000||2019-07-29|15/06/2019|-0.24|-0.09|67250000|52530000|2019-06-06|15/03/2019|-0.14|-0.15|40210000|38930000|2019-02-27|15/12/2018|-0.155||31500000||2018-11-16|15/03/2018|-0.1||12780000||2018-11-16|15/06/2018|-0.13||17370000||2018-11-16|15/09/2018|-0.16||26280000|||
2022-06-04 22:55:03|00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|TWTR|USD|Communication Services|Interactive Media & Services|United States|US90184L1026|7500|Twitter Inc Stock Price Today (TWTR) - Investing.com|30.64B|30640000000|40.16|51,947,919|-29.56%|31.3-73.34|39.97-41.04|39.91|762910345|0.58|165.88|5.24B|5240000000|0.24|N/A|N/A|Jul 28, 2022|2022-07-28|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0174|1.1967|0.0314|-0.0845|0.0628|78.4668|9.505|2022-07-28|15/06/2022||0.1481||1330000000|2022-04-28|15/03/2022|0.9|0.0531|1200000000|1230000000|2022-02-10|15/12/2021|0.33|0.3341|1570000000|1580000000|2021-10-26|15/09/2021|-0.54|0.1665|1280000000|1290000000|2021-07-22|15/06/2021|0.2|0.0717|1190000000|1060000000|2021-04-29|15/03/2021|0.16|0.1421|1040000000|1030000000|2021-02-09|15/12/2020|0.38|0.293|1290000000|1180000000|2020-10-29|15/09/2020|0.19|0.0586|936230000|777260000|2020-07-23|15/06/2020|-1.39|-0.00|683440000|701630000|2020-04-30|15/03/2020|0.11|0.1|807640000|783460000|2020-02-06|15/12/2019|0.25|0.29|1010000000|991780000||2019-07-26|15/06/2019|1.58|0.18|841000000|829160000|2019-04-23|15/03/2019|0.37|0.15|787000000|774460000|2019-02-07|15/12/2018|0.31|0.25|909000000|865750000|2018-10-25|15/09/2018|0.21|0.14|758000000|701070000|2018-07-27|15/06/2018|0.17|0.16|711000000|697910000|2018-04-25|15/03/2018|0.16|0.12|665000000|607700000|2018-02-08|15/12/2017|0.19|0.14|732000000|686060000|2017-10-26|15/09/2017|0.1|0.06|590000000|586730000
2022-06-04 22:55:08|00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|EEFT|USD|Information Technology|IT Services|United States|US2987361092|8800|Euronet Stock Price Today (EEFT) - Investing.com|6.09B|6090000000|120.46|431,426|-18.63%|96.3-159.32|119.32-121.54|120.43|50550638|1.38|73.81|3.06B|3060000000|1.63|N/A|N/A|Jul 26, 2022|2022-07-26|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0168|0.043|0.0171|0.8975|0.0255|45.4685|2.0962|2022-07-26|15/06/2022||1.67||815960000|2022-04-27|15/03/2022|0.69|0.7225|718500000|726460000|2022-02-10|15/12/2021|1.15|1.31|811500000|809350000|2021-10-21|15/09/2021|1.77|1.42|816600000|783480000|2021-07-28|15/06/2021|0.53|0.652|714700000|680670000|2021-04-28|15/03/2021|0.23|0.4253|652700000|617350000|2021-02-10|15/12/2020|1.11|0.7246|706600000|655780000|2020-10-28|15/09/2020|1.12|0.5304|664400000|619890000|2020-07-29|15/06/2020|0.04|-0.37|527800000|482850000|2020-04-29|15/03/2020|0.55|0.75|583900000|601160000|2020-02-11|15/12/2019|1.63|1.61|693700000|714170000||2019-07-23|15/06/2019|1.69|1.7|691900000|690270000|2019-04-30|15/03/2019|0.85|0.83|577500000|602730000|2019-02-08|15/12/2018|1.37|1.28|649400000|663800000|2018-10-19|15/09/2018|2.16|2.1|714500000|714800000|2018-07-24|15/06/2018|1.32|1.32|622200000|618930000|2018-04-25|15/03/2018|0.73|0.73|550500000|535870000|2018-02-07|15/12/2017|1.13|1.12|604600000|609530000|2017-10-20|15/09/2017|1.61|1.60|637800000|595040000
2022-06-04 22:55:12|00674|998043|/equities/alteryx-inc|R1000GROWTH|AYX|USD|Information Technology|Software|United States|US02156B1035|1786|Alteryx Inc Stock Price Today (AYX) - Investing.com|3.93B|3930000000|57.58|825,278|-24.33%|49.67-90.55|57.28-58.95|58.88|68192218|0.72|-|575.32M|575320000|-3.62|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|21|0.0232|-1.1443|0.096|1.9737|0.1159|225.9181|14.8805|2022-08-03|15/06/2022||-0.5956||160970000|2022-05-03|15/03/2022|-0.4|-0.5944|157940000|145920000|2022-02-15|15/12/2021|0.17|0.0467|173810000|166050000|2021-11-02|15/09/2021|-0.18|-0.1848|123500000|123110000|2021-08-03|15/06/2021|-0.08|-0.2483|120070000|112970000|2021-05-04|15/03/2021|-0.08|-0.2302|118760000|106070000|2021-02-09|15/12/2020|0.62|0.3084|160530000|152700000|2020-11-05|15/09/2020|0.39|0.1414|129720000|119110000|2020-08-06|15/06/2020|0.02|-0.14|96230000|94110000|2020-05-06|15/03/2020|-0.1|-0.09|108830000|105530000|2020-02-13|15/12/2019|0.64|0.29|156450000|130600000||2019-07-31|15/06/2019|0.01|-0.06|82040000|76590000|2019-05-01|15/03/2019|0.04|-0.07|76020000|71410000|2019-02-27|15/12/2018|0.37|-0.02|89150000|57590000|2018-11-07|15/09/2018|0.08|-0.05|54180000|49830000|2018-08-08|15/06/2018|-0.09|-0.1|46800000|43790000|2018-05-09|15/03/2018|-0.01|-0.07|42820000|39860000|2018-02-21|15/12/2017|0.02|-0.03|38590000|35910000|2017-11-09|15/09/2017|0.02|-0.08|34160000|32070000
2022-06-04 22:55:16|00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|ERIE|USD|Financial|Insurance|United States|US29530P1021|5820|Erie Indemnity Stock Price Today (ERIE) - Investing.com|7.89B|7890000000|170.88|79,403|-13.24%|158.46-234.96|169.27-172.53|171.65|52289868|0.51|34.07|2.68B|2680000000|5.02|4.44|2.60%|Jul 28, 2022|2022-07-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.003|0.0185|2.778|0.0554|-0.0018|30.2497|3.3335|2022-07-28|15/06/2022||1.62||707480000|2022-04-28|15/03/2022|1.31|1.45|672110000|650630000|2022-02-24|15/12/2021|1.05|1.12|635930000|631880000|2021-10-28|15/09/2021|1.72|1.73|687840000|683970000|2021-07-29|15/06/2021|1.51|1.51|680030000|667240000|2021-04-29|15/03/2021|1.41|1.45|630180000|627300000|2021-02-25|15/12/2020|1.2|1.09|609250000|599880000|2020-10-29|15/09/2020|1.71|1.65|653480000|630350000|2020-07-30|15/06/2020|1.57|1.48|657020000|623060000|2020-05-07|15/03/2020|1.13|1.54|616740000|618200000|2020-02-27|15/12/2019|1.14|1.31|596740000|601180000||2019-07-25|15/06/2019|1.68|1.64|647710000|651420000|2019-05-02|15/03/2019|1.44|1.37|594110000|598960000|2019-02-21|15/12/2018|1.19|1.01|576470000|419840000|2018-10-25|15/09/2018|1.54|1.36|612130000|462940000|2018-07-26|15/06/2018|1.52|1.45|621460000|471020000|2018-04-26|15/03/2018|1.26|1.12|572160000|417460000|2018-02-22|15/12/2017|0.803|0.76|401400000|395600000|2017-10-26|15/09/2017|1.26|1.10|442490000|437720000
2022-06-04 22:55:19|00676|958830|/equities/zillow-group-inc|R1000GROWTH|ZG|USD|Real Estate|Real Estate Management & Development|United States|US98954M1018|7999|Zillow Group Inc Stock Price Today (ZG) - Investing.com|9.69B|9690000000|39.27|1,032,276|-64.39%|33.26-124.87|39.14-41.22|41.47|246309469|1.49|-|11.19B|11190000000|-2.22|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|28|4|26|0.0166|-0.4399|0.0599|0.7746|0.1554|54.8246|7.1623|2022-08-10|15/06/2022||0.3447||988020000|2022-05-05|15/03/2022|0.54|0.52|4260000000|3360000000|2022-02-10|15/12/2021|-0.42|-0.9082|3880000000|3010000000|2021-11-02|15/09/2021|-0.95|-0.96|1740000000|2000000000|2021-08-05|15/06/2021|0.44|0.4367|1310000000|1280000000|2021-05-04|15/03/2021|0.44|0.4455|1220000000|1100000000|2021-02-10|15/12/2020|0.41|0.416|788950000|740520000|2020-11-05|15/09/2020|0.37|0.3698|656690000|572690000|2020-08-06|15/06/2020|-0.17|-0.16|768350000|615190000|2020-05-07|15/03/2020|-0.25|-0.24|1130000000|1050000000|2020-02-19|15/12/2019|-0.26|-0.26|943950000|814350000||2019-08-07|15/06/2019|-0.14|-0.14|599580000|585080000|2019-05-09|15/03/2019|-0.02|-0.02|454100000|432100000|2019-02-21|15/12/2018|0.01|0.01|365340000|351170000|2018-11-06|15/09/2018|0.18|0.17|343090000|344160000|2018-08-06|15/06/2018|0.13|0.09|325250000|325560000|2018-05-07|15/03/2018|0.07|0.06|299880000|298100000|2018-02-08|15/12/2017|0.19|0.19|282300000|277480000|2017-11-07|15/09/2017|0.19|0.17|281800000|276910000
2022-06-04 22:55:24|00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|RARE|USD|Healthcare|Biotechnology|United States|US90400D1081|1119|Ultragenyx Stock Price Today (RARE) - Investing.com|3.6B|3600000000|51.41|509,960|-45.52%|45.2-105.51|49.08-51.77|49.96|69930191|1.61|-|331.95M|331950000|-6.86|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0134|0.08|3.0309|-0.0872|2.618|-12.7197|12836.7865|2022-08-04|15/06/2022||-1.74||88180000|2022-05-05|15/03/2022|-2.19|-1.78|79940000|83650000|2022-02-10|15/12/2021|-1.79|-1.37|83390000|83800000|2021-11-02|15/09/2021|-1.08|-1.39|81650000|81550000|2021-08-02|15/06/2021|-1.81|-1.32|86980000|85870000|2021-05-04|15/03/2021|-2.03|-1.24|99400000|77040000|2021-02-11|15/12/2020|-0.37|-1.16|91540000|70540000|2020-10-27|15/09/2020|-1.13|-1.28|81470000|54960000|2020-07-30|15/06/2020|0.41|-1.58|61710000|39180000|2020-05-06|15/03/2020|-2.05|-1.62|36310000|36980000|2020-02-13|15/12/2019|-1.62|-1.59|35590000|32160000||2019-08-01|15/06/2019|-1.72|-1.64|24150000|22210000|2019-05-06|15/03/2019|-1.82|-1.69|18170000|18780000|2019-02-19|15/12/2018|-1.73|-1.77|16260000|13600000|2018-11-05|15/09/2018|-1.74|-1.96|11760000|11790000|2018-08-02|15/06/2018|-1.06|-2.09|12790000|5430000|2018-05-07|15/03/2018|0.62|1.04|10680000|646220|2018-02-20|15/12/2017|-1.89|-1.99|2410000|181500|2017-11-02|15/09/2017|-1.87|-1.86|198000|10000
2022-06-04 22:55:28|00678|1163256|/equities/ncino|R1000GROWTH|NCNO|USD|Information Technology|Software|United States|US63947X1019|1681|Ncino Stock Price Today (NCNO) - Investing.com|3.96B|3960000000|35.90|1,120,117|-41.02%|23.94-79.43|35.47-37.2|36.69|110198817|-|-|305.72M|305720000|-0.63|N/A|N/A|Sep 01, 2022|2022-09-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|4|10|-0.1762|-0.4036|0.0622|0.2697|0.1167|-597.692|35.025|2022-09-01|15/07/2022||-0.0793||95370000|2022-06-01|15/04/2022|-0.06|-0.0767|94210000|91370000|2022-03-31|15/01/2022|-0.09|-0.0919|74960000|69310000|2021-12-01|15/10/2021|-0.04|-0.0622|70040000|66630000|2021-09-01|15/07/2021|-0.02|-0.0588|66520000|63720000|2021-06-02|15/04/2021|-0.04|-0.0483|62360000|59330000|2021-03-31|15/01/2021|-0.06|-0.0885|56590000|53280000|2020-12-09|15/10/2020|-0.03|-0.0936|54230000|49440000|2020-09-09|15/07/2020|-0.01|-0.05|48770000|45180000|2020-07-14|15/04/2019|-0.04||29840000||2020-07-01|15/04/2020|-0.04||44710000||||||||||
2022-06-04 22:55:31|00679|32543|/equities/the-wendys-co|R1000GROWTH|WEN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US95058W1009|9334|The Wendy’s Co Stock Price Today (WEN) - Investing.com|4.05B|4050000000|18.89|2,995,360|-17.87%|15.77-29.41|18.64-18.99|18.74|214246760|0.95|21.41|1.93B|1930000000|0.88|0.50|2.65%|Aug 10, 2022|2022-08-10|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|-0.0047|0.1241|0.0104|0.0626|-0.0049|31.9397|2.0315|2022-08-10|15/06/2022||0.2242||539000000|2022-05-11|15/03/2022|0.17|0.1807|488640000|496050000|2022-03-01|15/12/2021|0.16|0.1508|473200000|460430000|2021-11-10|15/09/2021|0.19|0.1821|470300000|470460000|2021-08-11|15/06/2021|0.27|0.1788|493340000|462650000|2021-05-12|15/03/2021|0.2|0.1461|460200000|445270000|2021-03-03|15/12/2020|0.17|0.1774|474320000|476580000|2020-11-04|15/09/2020|0.19|0.1678|452200000|454130000|2020-08-05|15/06/2020|0.12|0.11|402300000|409320000|2020-05-06|15/03/2020|0.09|0.1|405000000|414360000|2020-02-26|15/12/2019|0.08|0.08|427190000|424660000||2019-08-07|15/06/2019|0.18|0.17|435300000|439880000|2019-05-08|15/03/2019|0.14|0.11|408600000|398990000|2019-02-21|15/12/2018|0.16|0.15|397820000|399940000|2018-11-06|15/09/2018|0.17|0.15|400550000|405480000|2018-08-07|15/06/2018|0.14|0.16|411000000|408170000|2018-05-08|15/03/2018|0.11|0.1|380560000|374210000|2018-02-21|15/12/2017|0.11|0.11|309250000|313500000|2017-11-08|15/09/2017|0.09|0.12|308000000|311930000
2022-06-04 22:55:34|00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|BWXT|USD|Industrials|Aerospace & Defense|United States|US05605H1005|6700|Babcock&Wilcox Stock Price Today (BWXT) - Investing.com|4.67B|4670000000|51.26|602,257|-19.43%|42.58-64.91|50.67-51.56|50.85|91192769|0.9|16.21|2.13B|2130000000|3.16|0.88|1.72%|Aug 08, 2022|2022-08-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0045|0.0895|0.0003|0.0329|0.0018|20.1794|2.2309|2022-08-08|15/06/2022||0.7443||536870000|2022-05-09|15/03/2022|0.69|0.6686|531000000|517860000|2022-02-22|15/12/2021|0.95|0.9329|591980000|603270000|2021-11-01|15/09/2021|0.76|0.7943|499000000|535180000|2021-08-02|15/06/2021|0.62|0.7186|505000000|523200000|2021-05-03|15/03/2021|0.73|0.7085|528000000|524380000|2021-02-22|15/12/2020|0.74|0.7133|557000000|492980000|2020-11-02|15/09/2020|0.79|0.6675|520000000|492490000|2020-08-03|15/06/2020|0.71|0.56|505000000|458790000|2020-05-04|15/03/2020|0.79|0.6|542000000|464070000|2020-02-24|15/12/2019|0.71|0.64|501000000|494790000||2019-08-05|15/06/2019|0.62|0.52|471000000|443520000|2019-05-01|15/03/2019|0.51|0.6|416000000|467360000|2019-02-25|15/12/2018|0.74|0.59|478000000|477070000|2018-11-06|15/09/2018|0.4|0.62|425510000|461270000|2018-08-06|15/06/2018|0.58|0.6|438920000|447590000|2018-05-04|15/03/2018|0.67|0.61|457460000|445830000|2018-02-27|15/12/2017|0.47|0.46|430140000|445900000|2017-11-06|15/09/2017|0.46|0.46|419360000|423010000
2022-06-04 22:55:47|00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|MRVI|USD|Healthcare|Life Sciences Tools & Services|United States|US56600D1072|460|Maravai Lifesciences Holdings Inc Stock Price Today (MRVI) - Investing.com|8.31B|8310000000|32.55|1,668,520|-19.11%|23.16-63.55|32.17-33.81|33.36|255207408|-|17.98|895.32M|895320000|1.81|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|-0.1314|0.3409|0.0637|-2.0797|0.3777|-68.1788|15.0563|2022-08-09|15/06/2022||0.4496||232800000|2022-05-05|15/03/2022|0.54|0.4388|244290000|232290000|2022-02-23|15/12/2021|0.45|0.3847|228440000|208090000|2021-11-10|15/09/2021|0.44|0.3517|204810000|201500000|2021-08-10|15/06/2021|0.44|0.3157|217780000|194810000|2021-05-10|15/03/2021|0.26|0.2639|148200000|148200000|2021-03-02|15/12/2020|0.2146|0.1065|98400000|89600000|2020-12-02|15/09/2020|0.1656||87900000||2020-10-29|15/09/2019|-0.01||107200000||2020-10-29|15/12/2019|-0.02||35960000|||||||||||
2022-06-04 22:55:51|00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|ACGL|USD|Financial|Insurance|United States|BMG0450A1053|5200|Arch Capital Stock Price Today (ACGL) - Investing.com|17.45B|17450000000|46.72|2,056,864|18.34%|36.52-50.73|46.59-47.25|47.47|373580758|0.83|10.00|8.6B|8600000000|4.67|N/A|N/A|Aug 02, 2022|2022-08-02|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|36|4|34|0.0061|0.8624|0.0494|0.0824|0.055|20.9335|3.8526|2022-08-02|15/06/2022||1.09||2460000000|2022-04-27|15/03/2022|1.1|1.06|2630000000|2670000000|2022-02-09|15/12/2021|1.27|0.999|2030000000|2090000000|2021-10-27|15/09/2021|0.74|0.3562|2080000000|2220000000|2021-07-28|15/06/2021|1|0.8462|2400000000|1880000000|2021-04-27|15/03/2021|0.59|0.4557|2510000000|2250000000|2021-02-09|15/12/2020|0.56|0.3797|1760000000|1640000000|2020-10-29|15/09/2020|0.29|0.1581|1730000000|1730000000|2020-07-29|15/06/2020|0.04|-0.18|1670000000|1660000000|2020-05-04|15/03/2020|0.46|0.48|2140000000|1590000000|2020-02-11|15/12/2019|0.74|0.68|1460000000|1460000000||2019-07-29|15/06/2019|0.77|0.67|1440000000|1410000000|2019-04-30|15/03/2019|0.67|0.62|1530000000|1350000000|2019-02-12|15/12/2018|0.46|0.38|1170000000|1090000000|2018-11-01|15/09/2018|0.59|0.56|1180000000|1250000000|2018-07-31|15/06/2018|0.59|0.53|1300000000|1140000000|2018-05-01|15/03/2018|0.56|1.56|1410000000|1200000000|2018-02-12|15/12/2017|0.4467|1.11|995710000|1100000000|2017-10-25|15/09/2017|-0.2633|-0.20|1170000000|1203000000
2022-06-04 22:55:55|00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|ZNGA|USD|Communication Services|Entertainment|United States|US98986T1088|2952|Zynga Stock Price Today (ZNGA) - Investing.com|9.3B|9300000000|8.18|29,603,074|-21.35%|5.57-11.25|8.14-8.43|8.18|1137273677|0.04|-|2.81B|2810000000|-0.1|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Buy|Buy||Sell|Neutral||Neutral|36|4|34|0.0069|-0.1525|0.0436|0.2396|0.0588|18.4759|4.4806|2022-08-03|15/06/2022||0.0775||748350000|2022-05-09|15/03/2022|0.0919|0.0836|694900000|740600000|2022-02-09|15/12/2021|0.0114|0.0836|726600000|721110000|2021-11-08|15/09/2021|0.0347|0.0661|667700000|667230000|2021-08-05|15/06/2021|0.0502|0.0915|711900000|718140000|2021-05-05|15/03/2021|0.0826|0.09|719500000|687550000|2021-02-10|15/12/2020|0.0845|0.0862|698900000|678930000|2020-11-04|15/09/2020|0.1081|0.0923|627960000|626650000|2020-08-05|15/06/2020|0.0979|0.08|518130000|504590000|2020-05-06|15/03/2020|0.0605|0.05|424880000|407990000|2020-02-05|15/12/2019|0.0543|0.06|433400000|418110000||2019-07-31|15/06/2019|0.062|0.05|376370000|364980000|2019-05-01|15/03/2019|0.0717|0.05|359480000|327520000|2019-02-06|15/12/2018|0.0268|0.04|267270000|258610000|2018-10-31|15/09/2018|0.0334|0.04|248880000|250120000|2018-08-02|15/06/2018|0.0239|0.03|233930000|228240000|2018-05-02|15/03/2018|0.0263|0.02|219470000|212070000|2018-02-07|15/12/2017|0.04|0.03|233300000|213180000|2017-11-07|15/09/2017|0.0352|0.02|213490000|207530000
2022-06-04 22:55:58|00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|EHC|USD|Healthcare|Health Care Providers & Services|United States|US29261A1007|29294|HealthSouth Stock Price Today (EHC) - Investing.com|6.49B|6490000000|65.03|642,392|-21.43%|56.31-85.61|64.54-65.66|65.59|99812213|0.96|16.62|5.22B|5220000000|3.91|1.12|1.72%|Aug 01, 2022|2022-08-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0069|0.071|0.0363|0.0567|0.0121|19.0694|1.4056|2022-08-01|15/06/2022||1||1360000000|2022-04-27|15/03/2022|0.97|0.9129|1330000000|1330000000|2022-02-01|15/12/2021|0.97|1.05|1320000000|1310000000|2021-10-27|15/09/2021|1.03|1.06|1280000000|1310000000|2021-07-27|15/06/2021|1.17|0.9777|1290000000|1270000000|2021-04-27|15/03/2021|1.05|0.8245|1230000000|1230000000|2021-01-26|15/12/2020|0.93|0.8539|1210000000|1210000000|2020-10-28|15/09/2020|0.78|0.7424|1170000000|1180000000|2020-07-27|15/06/2020|0.31|0.33|1070000000|1050000000|2020-04-28|15/03/2020|0.87|0.84|1180000000|1200000000|2020-02-06|15/12/2019|0.85|0.84|1180000000|1180000000||2019-07-29|15/06/2019|1.08|0.97|1140000000|1140000000|2019-04-25|15/03/2019|1.04|0.89|1120000000|1120000000|2019-02-07|15/12/2018|0.8|0.8|1100000000|1090000000|2018-10-29|15/09/2018|0.91|0.79|1070000000|1060000000|2018-07-25|15/06/2018|0.99|0.84|1070000000|1030000000|2018-04-26|15/03/2018|0.93|0.81|1050000000|1020000000|2018-02-26|15/12/2017|0.7|0.65|1010000000|999800000|2017-10-26|15/09/2017|0.66|0.65|995600000|982960000
2022-06-04 22:56:00|00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|SKLZ|USD|Communication Services|Entertainment|United States|US83067L1098|650|Skillz Platform Inc Stock Price Today (SKLZ) - Investing.com|683.91M|683910000|1.67|11,491,648|-92.13%|1.38-24.86|1.65-1.79|1.84|409525878|-|-|393.85M|393850000|-0.69|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.0053|0.2243|0.0215|-0.5952|0.0531|-12.329|23.868|2022-08-02|15/06/2022||-0.1505||92800000|2022-05-04|15/03/2022|-0.37|-0.1812|93440000|90880000|2022-02-23|15/12/2021|-0.25|-0.1525|108850000|114060000|2021-11-03|15/09/2021|0.13|-0.1316|102070000|102610000|2021-08-03|15/06/2021|-0.21|-0.0931|89490000|88800000|2021-05-04|15/03/2021|-0.15|-0.1474|83700000|78930000|2021-03-12|15/12/2019|0.23||34750000||2021-03-10|15/12/2020|-0.14|-0.1015|67720000|62490000|2020-12-04|15/09/2019|-0.33||85130000||2020-12-02|15/09/2020|-0.1268||60000000||2020-08-13|15/06/2020|-0.07||230100000||||||||||
2022-06-04 22:56:04|00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|HEIa|USD|Industrials|Aerospace & Defense|United States|US4228062083|5200|Heico A Stock Price Today (HEIa) - Investing.com|17.55B|17550000000|117.91|281,724|-11.76%|104.86-139.65|116.55-118.78|119.3|135957115|1.12|60.01|2.01B|2010000000|2.43|0.18|0.12%|Aug 24, 2022|2022-08-24|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|0.009|0.0486|0.0075|0.0264|0.0234|31.5568|5.0868|2022-08-24|15/07/2022||0.6526||553840000|2022-05-23|15/04/2022|0.62|0.613|538810000|531490000|2022-02-24|15/01/2022|0.63|0.6056|490340000|493990000|2021-12-15|15/10/2021|0.62|0.5862|509420000|503150000|2021-08-24|15/07/2021|0.56|0.548|471710000|486780000|2021-05-25|15/04/2021|0.51|0.4796|466650000|443440000|2021-02-23|15/01/2021|0.51|0.4807|417900000|419090000|2020-12-21|15/10/2020|0.45|0.4116|426180000|414790000|2020-08-25|15/07/2020|0.4|0.33|386410000|382920000|2020-05-26|15/04/2020|0.55|0.42|468150000|449460000|2020-02-25|15/01/2020|0.89|0.77|506280000|508190000||2019-08-27|15/07/2019|0.59|0.54|532320000|511040000|2019-05-28|15/04/2019|0.6|0.49|515650000|479460000|2019-02-26|15/01/2019|0.58|0.47|466150000|451860000|2018-12-17|15/10/2018|0.49|0.48|476880000|462990000|2018-08-27|15/07/2018|0.49|0.45|465830000|439560000|2018-05-29|15/04/2018|0.44|0.42|430600000|426470000|2018-02-27|15/01/2018|0.48|0.4|404410000|387340000|2017-12-18|15/10/2017|0.3968|0.57|421220000|409610000
2022-06-04 22:56:06|00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|OSH|USD|Healthcare|Health Care Providers & Services|United States|US67181A1079|4000|Oak Street Health Inc Stock Price Today (OSH) - Investing.com|4.19B|4190000000|17.38|2,131,589|-70.81%|13.29-65.18|17.2-18.29|18.42|241074229|-|-|1.65B|1650000000|-1.98|N/A|N/A|Sep 21, 2022|2022-09-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.3331|75.6657|0.0468|75.6321|0.1522|-52.3725|11.3167|2022-09-21|15/06/2022||-0.4163||522150000|2022-05-03|15/03/2022|-0.43|-0.3644|513800000|506820000|2022-02-28|15/12/2021|-0.62|-0.563|394100000|386620000|2021-11-08|15/09/2021|-0.49|-0.4231|388700000|357120000|2021-08-09|15/06/2021|-0.44|-0.3294|353100000|317990000|2021-05-10|15/03/2021|-0.29|-0.1966|296700000|283540000|2021-03-09|15/12/2020|-0.4|-0.2372|248700000|231830000|2020-11-09|15/09/2020|-0.15|-0.1543|217900000|212950000|2020-09-16|15/06/2020|-72.53|-0.12|214380000|214320000|2020-07-29|15/03/2019|-0.08||117400000||2020-07-29|15/12/2019|-0.24||173600000|||2019-11-04|15/06/2019|-0.12||126500000||2019-11-04|15/09/2019|-0.19||139100000|||||||
2022-06-04 22:56:08|00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|ADPT|USD|Healthcare|Life Sciences Tools & Services|United States|US00650F1093|858|Adaptive Biotechnologies Corp Stock Price Today (ADPT) - Investing.com|987.06M|987060000|6.94|1,419,948|-80.51%|6.2-43.4|6.92-7.86|7.99|142227952|-|-|154.53M|154530000|-1.63|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.1272|0.6618|0.1185|1.0779|0.32|-36.178|57.1527|2022-08-16|15/06/2022||-0.4281||42900000|2022-05-04|15/03/2022|-0.44|-0.4516|38620000|37770000|2022-02-15|15/12/2021|-0.43|-0.4521|37930000|36370000|2021-11-03|15/09/2021|-0.4|-0.4213|39470000|36630000|2021-08-04|15/06/2021|-0.35|-0.4153|38510000|31270000|2021-05-05|15/03/2021|-0.29|-0.4013|38440000|27720000|2021-02-24|15/12/2020|-0.33|-0.2934|30190000|26890000|2020-11-10|15/09/2020|-0.27|-0.2813|26300000|23590000|2020-08-10|15/06/2020|-0.26|-0.28|20990000|18800000|2020-05-12|15/03/2020|-0.25|-0.21|20910000|22440000|2020-02-26|15/12/2019|-0.17|-0.2|24210000|21710000||2019-08-13|15/06/2018|-0.11||11570000||2019-08-13|15/06/2019|-1.23|-0.14|22140000|19390000|2019-06-17|15/03/2018|-0.1||9720000||2019-06-17|15/12/2018|-0.39||55660000||2019-05-29|15/03/2019|-0.18||12700000||||
2022-06-04 22:56:12|00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|CHGG|USD|Consumer Discretionary|Diversified Consumer Services|United States|US1630921096|2594|Chegg Inc Stock Price Today (CHGG) - Investing.com|2.66B|2660000000|21.14|3,805,858|-71.37%|15.66-90.5|20.52-21.85|20.42|125894774|1.11|46.62|780.13M|780130000|0.45|N/A|N/A|Aug 01, 2022|2022-08-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|31|0.0325|-0.5246|0.0435|-0.2664|0.0443|32.669|8.2897|2022-08-01|15/06/2022||0.3257||191740000|2022-05-02|15/03/2022|0.32|0.2437|202240000|202960000|2022-02-07|15/12/2021|0.38|0.3139|207470000|195200000|2021-11-01|15/09/2021|0.2|0.1876|171940000|173890000|2021-08-09|15/06/2021|0.43|0.3737|198480000|190120000|2021-05-03|15/03/2021|0.28|0.2807|198380000|184690000|2021-02-08|15/12/2020|0.55|0.4891|205720000|189600000|2020-10-26|15/09/2020|0.17|0.1008|154020000|143920000|2020-08-03|15/06/2020|0.37|0.32|153010000|136610000|2020-05-04|15/03/2020|0.22|0.15|131590000|122770000|2020-02-10|15/12/2019|0.35|0.29|125500000|123110000||2019-07-29|15/06/2019|0.23|0.11|93860000|92440000|2019-04-29|15/03/2019|0.15|0.12|97410000|94780000|2019-02-11|15/12/2018|0.25|0.21|95680000|91600000|2018-10-29|15/09/2018|0.07|0.03|74240000|69170000|2018-07-30|15/06/2018|0.12|0.08|74220000|70160000|2018-04-26|15/03/2018|0.1|0.09|76950000|74200000|2018-02-12|15/12/2017|0.15|0.13|73510000|70610000|2017-10-30|15/09/2017|0.15|-0.01|62640000|57760000
2022-06-04 22:56:14|00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|VMEO|USD|Communication Services|Interactive Media & Services|United States|US92719V1008|1219|Vimeo Inc Stock Price Today (VMEO) - Investing.com|1.4B|1400000000|8.42|1,743,361|-80.39%|7.68-52.03|8.19-8.65|8.78|166287629|-|-|410.61M|410610000|-0.51|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|7|-0.2374|0.009|0.0051|0.0252|0.0785|-36.9514|15.4629|2022-08-04|15/06/2022||-0.1688||108320000|2022-05-04|15/03/2022|-0.16|-0.15|108350000|106580000|2022-02-09|15/12/2021|-0.15|-0.0813|106120000|105260000|2021-11-05|15/09/2020|-0.06||75130000||2021-11-03|15/09/2021|-0.07|-0.0988|100090000|100070000|2021-08-05|15/06/2021|-0.02|-0.0471|96050000|96000000|2021-06-02|15/03/2021|0.02|0.02|89400000|89410000|2021-05-10|15/03/2020|-0.13||56970000||2021-03-03|15/12/2020|-0.32||83800000||||||||||||
2022-06-04 22:56:17|00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|Dow Chemical Stock Price - In|USD|Materials|Chemicals|United States|US2605571031|35700|Dow Inc. (Dow Chemical Stock Price - Investing.com|48.8B|48800000000|67.03|5,488,545|-5.07%|52.07-71.86|66.68-68.16|68.1|728101842|-|7.30|58.35B|58350000000|9.18|2.80|4.18%|Jul 21, 2022|2022-07-21|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|-0.0234|0.1315|0.0138|-0.0598|-0.0051|11.8634|0.7694|2022-07-21|15/06/2022||2.14||15500000000|2022-04-21|15/03/2022|2.34|2.07|15260000000|14520000000|2022-01-27|15/12/2021|2.15|2.03|14360000000|14300000000|2021-10-21|15/09/2021|2.75|2.56|14840000000|14330000000|2021-07-22|15/06/2021|2.72|2.47|13890000000|13130000000|2021-04-22|15/03/2021|1.36|1.14|11880000000|11090000000|2021-01-28|15/12/2020|0.81|0.6699|10710000000|10020000000|2020-10-22|15/09/2020|0.5|0.3197|9710000000|9500000000|2020-07-23|15/06/2020|-0.26|-0.25|8350000000|8040000000|2020-04-30|15/03/2020|0.59|0.59|9770000000|9740000000|2020-01-29|15/12/2019|0.78|0.73|10200000000|10050000000||2019-07-25|15/06/2019|0.86|0.84|11010000000|11250000000|2019-05-03|15/03/2018|1.79||14900000000||2019-05-02|15/03/2019|0.98|0.93|10770000000|10720000000|2019-02-27|15/12/2018|0.927||11980000000||2018-11-19|15/09/2018|0.98||12650000000||2018-09-07|15/06/2018|2.28||25100000000||2017-10-25|15/09/2017||0.93||13270000000|2017-07-27|15/06/2017|1.08|0.94|13830000000|13610000000
2022-06-04 22:56:20|00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|SPCE|USD|Industrials|Aerospace & Defense|United States|US92766K1060|804|Virgin Galactic Holdings Inc Stock Price Today (SPCE) - Investing.com|1.8B|1800000000|6.96|11,225,992|-77.56%|5.14-57.46|6.87-7.22|7.27|258589981|0.55|-|3.61M|3610000|-1.25|N/A|N/A|Aug 08, 2022|2022-08-08|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|4|16|-0.028|0.283|-0.1223|-0.1203|0.1549|-29.6867|1792.1156|2022-08-08|15/06/2022||-0.3513||105130|2022-05-05|15/03/2022|-0.36|-0.3233|319000|120140|2022-02-22|15/12/2021|-0.31|-0.3451|141000|331130|2021-11-08|15/09/2021|-0.32|-0.2799|2580000|1430000|2021-08-05|15/06/2021|-0.39|-0.3284|571000|316670|2021-05-10|15/03/2021|-0.55|-0.2742|0.00|0.00|2021-02-25|15/12/2020|-0.31|-0.3083|0.00|451160|2020-11-05|15/09/2020|-0.34|-0.264|0.00|0.00|2020-08-03|15/06/2020|-0.3|-0.26|0.00|1000000|2020-05-05|15/03/2020|-0.3|-0.15|238000|700000|2020-02-25|15/12/2019|-0.1836|-0.21|529000|748000||2019-08-28|15/06/2019|-0.1937|-0.19|638000|640000|2019-05-10|15/03/2019||-0.19|3780000|1780000|2019-03-18|15/12/2018|||3780000||2018-11-14|15/09/2018|-0||||2018-08-14|15/06/2018|-0.02||||2018-05-15|15/03/2018|-0.02||||2018-02-14|15/12/2017|0.02||||2017-11-14|15/09/2017|-0|||
2022-06-04 22:56:24|00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|MKL|USD|Financial|Insurance|United States|US5705351048|18900|Markel Stock Price Today (MKL) - Investing.com|18.73B|18730000000|1,380.16|63,770|12.53%|1,155-1,519.24|1,369.13-1,391.38|1,388.44|13567910|0.74|10.79|12.54B|12540000000|127.91|N/A|N/A|Aug 02, 2022|2022-08-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0069|0.3434|0.0267|0.0238|0.0375|25.4509|1.94|2022-08-02|15/06/2022||21.58||3180000000|2022-04-26|15/03/2022|15.11|16.6|3400000000|3130000000|2022-02-02|15/12/2021|62.83|16.2|2780000000|2810000000|2021-11-02|15/09/2021|12.45|12.89|2970000000|2970000000|2021-08-03|15/06/2021|18.87|18.63|2880000000|2880000000|2021-04-28|15/03/2021|10.35|10.5|2800000000|2530000000|2021-02-02|15/12/2020|16.87|8.33|2300000000|2190000000|2020-10-27|15/09/2020|3.99|2.35|2270000000|2450000000|2020-07-28|15/06/2020|13.47|6.21|2370000000|2120000000|2020-04-28|15/03/2020|-9.38|-9.33|2320000000|2320000000|2020-02-04|15/12/2019|35.66|7.56|2010000000|1970000000||2019-07-30|15/06/2019|10.42|9.91|2250000000|2130000000|2019-04-30|15/03/2019|8.07|9.41|2260000000|2200000000|2019-02-05|15/12/2018|7.44|3.15|1780000000|1770000000|2018-10-30|15/09/2018|5.83|6.99|2040000000|1430000000|2018-07-31|15/06/2018|19.97|8.61|2000000000|1470000000|2018-04-24|15/03/2018|11.69|8.77|1590000000|1660000000|2018-02-06|15/12/2017|6.79|6.43|1360000000|1556000000|2017-10-25|15/09/2017|-16.66|-16.17|1510000000|1484000000
2022-06-04 22:56:28|00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|RNR|USD|Financial|Insurance|United States|BMG7496G1033|649|RenaissanceRe Stock Price Today (RNR) - Investing.com|6.73B|6730000000|152.28|340,766|1%|134.7-174.54|151.16-153.43|152.5|44188957|0.57|-|6.2B|6200000000|-4.71|1.48|0.97%|Jul 26, 2022|2022-07-26|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|34|0.0014|0.0627|0.0886|6.8627|0.1234|82.8115|2.6635|2022-07-26|15/06/2022||5.47||1680000000|2022-05-03|15/03/2022|3.5|4.76|2170000000|1800000000|2022-01-25|15/12/2021|4.71|4.42|1120000000|1170000000|2021-10-25|15/09/2021|-8.98|-9.02|1490000000|1200000000|2021-07-22|15/06/2021|5.64|4.74|1400000000|1380000000|2021-04-28|15/03/2021|0.09|0.4888|1820000000|1500000000|2021-01-26|15/12/2020|-1.59|-1.92|887700000|840570000|2020-10-27|15/09/2020|-2.64|-2.1|899410000|906140000|2020-07-28|15/06/2020|4.06|2.36|1180000000|1060000000|2020-05-06|15/03/2020|0.76|4.07|1270000000|1170000000|2020-02-04|15/12/2019|0.52|0.75|725370000|535660000||2019-07-23|15/06/2019|4.78|3.71|1020000000|844600000|2019-05-07|15/03/2019|3.6|3.19|929030000|714240000|2019-01-29|15/12/2018|0.02|-2.41|411090000|320270000|2018-10-30|15/09/2018|0.52|0.25|453260000|472730000|2018-07-25|15/06/2018|5.23|2.94|604510000|616480000|2018-05-01|15/03/2018|3.4|2.59|663040000|613280000|2018-01-31|15/12/2017|1.05|0.76|288220000|474640000|2017-10-31|15/09/2017|-13.81|-12.11|483220000|458420000
2022-06-04 22:56:30|00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE|PPD|USD|Healthcare|Life Sciences Tools & Services|United States|US69355F1021|26000|Ppd Inc Stock Price Today (PPD) - Investing.com|16.61B|16610000000|47.28|1,489,472|2.18%|45.68-47.41|47.24-47.4|47.28|351394547|-|47.20|5.88B|5880000000|1|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|4|11|-0.1584|0.0823|0.0775|1.7104|0.0441|59.9982|2.5618|2022-05-11|15/03/2022||0.3386||1490000000|2022-03-09|15/12/2021||0.4625||1490000000|2021-10-27|15/09/2021|0.43|0.3786|1560000000|1430000000|2021-07-28|15/06/2021|0.39|0.3462|1580000000|1330000000|2021-04-27|15/03/2021|0.35|0.3148|1380000000|1290000000|2021-02-23|15/12/2020|0.39|0.3559|1360000000|1280000000|2020-10-27|15/09/2020|0.3|0.3227|1230000000|1140000000|2020-08-04|15/06/2020|0.25|0.22|1010000000|925550000|2020-05-07|15/03/2019|-0.02||963700000||2020-05-06|15/03/2020|0.24|0.22|1070000000|1030000000|2020-03-04|15/12/2019|0.33|0.32|1050000000|1050000000||2019-11-27|15/09/2019|0.2412||1020000000||2019-11-12|15/06/2019|0.08||1020000000|||||||
2022-06-04 22:56:44|00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|JKHY|USD|Information Technology|IT Services|United States|US4262811015|6714|Jack Henry&Associates Stock Price Today (JKHY) - Investing.com|13.56B|13560000000|186.08|529,962|19.44%|147.5-205.37|185.25-187.33|187.55|72861807|0.59|38.20|1.91B|1910000000|4.87|1.96|1.05%|Aug 16, 2022|2022-08-16|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0006|0.1055|0.0508|0.0327|0.0341|33.1285|5.4344|2022-08-16|15/06/2022||1.01||482040000|2022-05-03|15/03/2022|1.16|1.06|478260000|476940000|2022-02-08|15/12/2021|1.3|1.13|493900000|467970000|2021-11-08|15/09/2021|1.38|1.32|488060000|489310000|2021-08-17|15/06/2021|1.04|0.925|450290000|445040000|2021-05-03|15/03/2021|0.95|0.8618|433780000|439390000|2021-02-08|15/12/2020|0.94|0.8645|422360000|432690000|2020-11-04|15/09/2020|1.19|1.06|451800000|447270000|2020-08-18|15/06/2020|0.8|0.78|410540000|412620000|2020-05-04|15/03/2020|0.96|0.8|429410000|409630000|2020-02-04|15/12/2019|0.94|0.89|419120000|409850000||2019-08-20|15/06/2019|0.79|0.77|393510000|390710000|2019-04-30|15/03/2019|0.77|0.76|380360000|382420000|2019-02-05|15/12/2018|0.88|0.85|386280000|380300000|2018-11-06|15/09/2018|1.08|0.93|392540000|385120000|2018-08-21|15/06/2018|1.1|0.95|397890000|405770000|2018-05-01|15/03/2018|0.93|0.86|384680000|376400000|2018-02-06|15/12/2017|0.8|0.74|374760000|346410000|2017-11-07|15/09/2017|0.82|0.70|359930000|335600000
2022-06-04 22:56:49|00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|MIDD|USD|Industrials|Machinery|United States|US5962781010|9289|The middleby Stock Price Today (MIDD) - Investing.com|8B|8000000000|147.11|597,873|-12.48%|127.02-201.34|145.85-148.35|149.16|54389831|1.56|17.23|3.49B|3490000000|8.54|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|36|4|34|0.0134|0.1489|0.0055|0.0731|0.0375|24.4224|2.7797|2022-08-10|15/06/2022||2.21||1010000000|2022-05-10|15/03/2022|2.13|2.1|994680000|934980000|2022-02-22|15/12/2021|2.11|2.03|866420000|847440000|2021-11-09|15/09/2021|1.92|2.03|817550000|826420000|2021-08-12|15/06/2021|2.11|2.08|808770000|808650000|2021-05-06|15/03/2021|1.79|1.63|758060000|728700000|2021-03-01|15/12/2020|1.62|1.42|729300000|694850000|2020-11-05|15/09/2020|1.34|1.01|634530000|601100000|2020-08-05|15/06/2020|0.39|0.4|471980000|445900000|2020-05-07|15/03/2020|1.33|1.34|677460000|678190000|2020-02-26|15/12/2019|1.96|1.68|787630000|761380000||2019-08-07|15/06/2019|1.66|1.76|761000000|774680000|2019-05-08|15/03/2019|1.24|1.35|686800000|683040000|2019-02-27|15/12/2018|1.7|1.63|756670000|737690000|2018-11-07|15/09/2018|1.31|1.58|713330000|722850000|2018-08-08|15/06/2018|1.51|1.55|668130000|645930000|2018-05-09|15/03/2018|1.18|1.42|584800000|595410000|2018-02-28|15/12/2017|1.35|1.5|632860000|645600000|2017-11-07|15/09/2017|1.31|1.42|579300000|589540000
2022-06-04 22:56:51|00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|VNT|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US9288811014|8400|Vontier Corp Stock Price Today (VNT) - Investing.com|4.3B|4300000000|26.72|1,655,499|-21.41%|21.95-37.08|26.52-27.36|27.53|161006543|-|7.87|3.03B|3030000000|3.39|0.10|0.37%|Aug 05, 2022|2022-08-05|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.1921|0.0838|0.022|0.0957|0.0243|11.544|1.683|2022-08-05|15/06/2022||0.7043||759750000|2022-05-05|15/03/2022|0.7|0.6569|748100000|735810000|2022-02-17|15/12/2021|0.83|0.8019|790200000|815530000|2021-11-04|15/09/2021|0.8|0.7376|768500000|749690000|2021-08-06|15/06/2021|0.61|0.5529|724600000|675240000|2021-05-06|15/03/2021|0.63|0.5526|707400000|671390000|2021-02-11|15/12/2020|0.87|0.8557|815000000|802880000|2020-10-30|15/09/2019|0.72||714400000||2020-10-29|15/09/2020|0.8|0.7008|746700000|745410000|2020-09-21|15/06/2019|1.12||1310000000||2020-09-02|15/06/2020|0.36||533700000||||||||||
2022-06-04 22:56:55|00699|101911|/equities/sabre-corpo|R1000GROWTH|SABR|USD|Information Technology|IT Services|United States|US78573M1045|0|Sabre Corpo Stock Price Today (SABR) - Investing.com|2.48B|2480000000|7.61|8,088,793|-46.41%|6.22-14.55|7.47-7.74|7.83|326390609|1.85|-|1.95B|1950000000|-2.02|1.62|N/A|Aug 02, 2022|2022-08-02|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|4|31|-0.0003|0.0704|-0.0244|-0.0056|0.0857|12.1655|2.4448|2022-08-02|15/06/2022||-0.338||620270000|2022-05-03|15/03/2022|-0.29|-0.34|584910000|536440000|2022-02-15|15/12/2021|-0.47|-0.45|500640000|490760000|2021-11-02|15/09/2021|-0.5|-0.548|441090000|446010000|2021-08-03|15/06/2021|-0.52|-0.5925|419670000|396670000|2021-05-04|15/03/2021|-0.72|-0.545|327480000|413140000|2021-02-16|15/12/2020|-0.77|-0.656|313710000|328480000|2020-11-06|15/09/2020|-0.82|-0.716|278370000|276350000|2020-08-07|15/06/2020|-1.3|-0.95|83040000|152790000|2020-05-08|15/03/2020|-0.29|-0.3|658980000|670610000|2020-02-26|15/12/2019|0.16|0.16|941420000|948030000||2019-08-01|15/06/2019|0.24|0.22|1000000000|997360000|2019-04-30|15/03/2019|0.34|0.32|1050000000|1040000000|2019-02-12|15/12/2018|0.34|0.33|923930000|929800000|2018-10-30|15/09/2018|0.39|0.35|970280000|944690000|2018-07-31|15/06/2018|0.37|0.35|984380000|946400000|2018-05-02|15/03/2018|0.44|0.41|988370000|942650000|2018-02-14|15/12/2017|0.32|0.28|881860000|863500000|2017-10-31|15/09/2017|0.31|0.29|900610000|884050000
2022-06-04 22:56:57|00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|FOUR|USD|Information Technology|IT Services|United States|US82452J1097|1743|Shift4 Payments Inc Stock Price Today (FOUR) - Investing.com|3.87B|3870000000|45.95|1,145,306|-49.99%|37.46-103.2|45.04-46.6|47.01|84203728|-|-|1.53B|1530000000|-0.39|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|12|4|10|-0.2041|1.2603|0.0362|0.1542|0.0041|-49.997|11.355|2022-08-11|15/06/2022||0.2353||170790000|2022-05-05|15/03/2022|0.15|0.0755|148800000|141010000|2022-03-01|15/12/2021|0.08|0.1836|146900000|143960000|2021-11-10|15/09/2021|0.26|0.2481|148300000|144850000|2021-08-05|15/06/2021|0.22|0.1451|136300000|121470000|2021-05-06|15/03/2021|-0.13|-0.1971|97500000|97690000|2021-03-05|15/12/2020|-0.28|-0.04|88800000|86810000|2020-11-05|15/09/2020|-0.12|-0.0171|87700000|87760000|2020-08-06|15/06/2020|-0.03|-1.03|67400000|40860000|2020-06-03|15/03/2020|-0.065|-0.10|79100000|182000000|2020-06-01|15/03/2019|-0.18||155000000||||||||||
2022-06-04 22:57:00|00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|TOL|USD|Consumer Discretionary|Household Durables|United States|US8894781033|5100|Toll Brothers Stock Price Today (TOL) - Investing.com|5.75B|5750000000|50.03|1,749,367|-19.49%|43.76-75.61|49.71-50.71|50.64|114977000|1.48|6.27|9.37B|9370000000|7.98|0.80|1.60%|Aug 23, 2022|2022-08-23|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|-0.008|0.1559|0.0455|0.1797|0.0788|14.7685|0.8144|2022-08-23|15/07/2022||2.37||2580000000|2022-05-24|15/04/2022|1.85|1.5|2280000000|2080000000|2022-02-22|15/01/2022|1.24|1.15|1790000000|1780000000|2021-12-07|15/10/2021|3.02|2.48|3040000000|2900000000|2021-08-24|15/07/2021|1.87|1.54|2260000000|2250000000|2021-05-25|15/04/2021|1.01|0.7991|1930000000|1770000000|2021-02-23|15/01/2021|0.76|0.473|1560000000|1350000000|2020-12-07|15/10/2020|1.55|1.24|2550000000|2080000000|2020-08-25|15/07/2020|0.9|0.69|1650000000|1520000000|2020-05-27|15/04/2020|0.59|0.43|1550000000|1560000000|2020-02-25|15/01/2020|0.41|0.46|1330000000|1440000000||2019-08-20|15/07/2019|1|0.83|1770000000|1700000000|2019-05-21|15/04/2019|0.87|0.75|1720000000|1530000000|2019-02-26|15/01/2019|0.76|0.61|1360000000|1260000000|2018-12-04|15/10/2018|2.08|1.83|2460000000|2340000000|2018-08-21|15/07/2018|1.26|1.03|1910000000|1810000000|2018-05-22|15/04/2018|0.72|0.76|1600000000|1580000000|2018-02-27|15/01/2018|0.83|0.64|1180000000|1180000000|2017-12-05|15/10/2017|1.17|1.19|2030000000|2083000000
2022-06-04 22:57:03|00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|TFX|USD|Healthcare|Health Care Equipment & Supplies|United States|US8793691069|14000|Teleflex Stock Price Today (TFX) - Investing.com|13.22B|13220000000|281.85|359,758|-27.96%|256.77-428.36|281.71-289.24|290.57|46900058|1.13|27.42|2.82B|2820000000|10.28|1.36|0.48%|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|36|4|34|-0.0016|0.097|0.0135|0.0351|0.0149|26.1756|4.9209|2022-08-04|15/06/2022||3.34||719930000|2022-04-28|15/03/2022|2.88|2.72|641720000|631890000|2022-02-24|15/12/2021|3.6|3.53|761910000|749610000|2021-10-28|15/09/2021|3.51|3.03|700250000|698200000|2021-07-29|15/06/2021|3.35|2.87|713470000|685800000|2021-04-29|15/03/2021|2.87|2.42|633930000|621030000|2021-02-25|15/12/2020|3.25|3.05|711180000|687670000|2020-10-29|15/09/2020|2.77|2.24|628300000|619330000|2020-07-30|15/06/2020|1.93|1.25|567030000|537910000|2020-04-30|15/03/2020|2.72|2.33|630640000|617730000|2020-02-20|15/12/2019|3.28|3.22|680950000|679010000||2019-08-01|15/06/2019|2.66|2.59|652510000|637110000|2019-05-02|15/03/2019|2.24|2.17|613580000|608270000|2019-02-21|15/12/2018|2.77|2.76|641620000|641080000|2018-11-01|15/09/2018|2.52|2.42|609670000|610200000|2018-08-02|15/06/2018|2.47|2.41|609870000|616000000|2018-05-03|15/03/2018|2.15|1.94|587230000|568050000|2018-02-22|15/12/2017|2.44|2.4|595110000|601200000|2017-11-02|15/09/2017|2.12|2.00|534700000|523070000
2022-06-04 22:57:10|00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|ALSN|USD|Industrials|Machinery|United States|US01973R1014|3300|Allison Transmission Stock Price Today (ALSN) - Investing.com|3.98B|3980000000|40.99|798,055|-2.84%|32.55-42.99|40.41-41.16|40.67|97064646|0.94|9.39|2.49B|2490000000|4.37|0.84|2.05%|Aug 01, 2022|2022-08-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0023|0.1645|0.0453|0.1536|0.0163|15.7956|1.5897|2022-08-01|15/06/2022||1.33||686600000|2022-04-27|15/03/2022|1.3|1.14|677000000|642150000|2022-02-16|15/12/2021|1.15|0.9146|644000000|591780000|2021-10-27|15/09/2021|0.89|0.8899|567000000|579790000|2021-07-28|15/06/2021|1.01|0.9365|603000000|593430000|2021-04-28|15/03/2021|1.07|0.8999|588000000|587230000|2021-02-17|15/12/2020|0.53|0.6252|535000000|525810000|2020-10-28|15/09/2020|0.68|0.4596|532000000|479120000|2020-08-04|15/06/2020|0.2|0.17|377000000|398670000|2020-05-04|15/03/2020|1.2|0.95|637000000|586640000|2020-02-19|15/12/2019|0.9|0.73|617000000|594500000||2019-07-31|15/06/2019|1.46|1.19|737000000|689390000|2019-04-23|15/03/2019|1.32|1.12|675000000|657230000|2019-02-25|15/12/2018|1.14|0.98|647000000|632150000|2018-10-29|15/09/2018|1.27|1.1|692000000|655690000|2018-07-30|15/06/2018|1.29|1|711000000|652100000|2018-04-30|15/03/2018|1.08|0.77|663000000|574710000|2018-02-14|15/12/2017|0.59|0.63|588000000|575900000|2017-10-30|15/09/2017|0.75|0.50|595000000|533490000
2022-06-04 22:57:14|00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|CC|USD|Materials|Chemicals|United States|US1638511089|6400|Chemours Co Stock Price Today (CC) - Investing.com|6.78B|6780000000|43.63|1,957,597|17.28%|22.56-44.54|43.21-44.34|44.53|155468852|1.79|9.73|6.67B|6670000000|4.48|1.00|2.29%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0305|0.2138|0.0149|0.5282|0.0089|14.7167|0.7396|2022-08-04|15/06/2022||1.41||1830000000|2022-05-02|15/03/2022|1.46|0.9146|1760000000|1570000000|2022-02-10|15/12/2021|0.81|0.8873|1580000000|1570000000|2021-11-04|15/09/2021|1.27|1.01|1680000000|1580000000|2021-07-29|15/06/2021|1.2|0.9445|1660000000|1530000000|2021-05-03|15/03/2021|0.71|0.635|1440000000|1400000000|2021-02-11|15/12/2020|0.61|0.4206|1340000000|1280000000|2020-11-03|15/09/2020|0.47|0.3273|1230000000|1200000000|2020-07-30|15/06/2020|0.18|0.1|1090000000|1090000000|2020-05-05|15/03/2020|0.71|0.46|1310000000|1330000000|2020-02-13|15/12/2019|0.56|0.42|1350000000|1350000000||2019-08-01|15/06/2019|0.72|0.85|1410000000|1480000000|2019-05-02|15/03/2019|0.63|0.91|1380000000|1490000000|2019-02-14|15/12/2018|1.05|1|1460000000|1510000000|2018-11-01|15/09/2018|1.49|1.42|1630000000|1710000000|2018-08-02|15/06/2018|1.71|1.59|1820000000|1820000000|2018-05-03|15/03/2018|1.41|1.22|1730000000|1650000000|2018-02-14|15/12/2017|1.19|0.97|1580000000|1550000000|2017-11-02|15/09/2017|1.12|1.04|1580000000|1588000000
2022-06-04 22:57:17|00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|MOH|USD|Healthcare|Health Care Providers & Services|United States|US60855R1005|10500|Molina Healthcare Stock Price Today (MOH) - Investing.com|16.53B|16530000000|281.74|403,412|12.53%|239.2-350.19|281.1-287.67|289.19|58673515|0.81|23.97|29.02B|29020000000|11.76|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|0.0079|-1.2704|0.0116|-0.6375|0.0482|13.7859|0.3676|2022-08-02|15/06/2022||4.32||7690000000|2022-04-27|15/03/2022|4.9|4.66|7770000000|7520000000|2022-02-09|15/12/2021|2.88|2.75|7410000000|7190000000|2021-10-27|15/09/2021|2.83|2.8|7040000000|6780000000|2021-07-28|15/06/2021|3.4|3.39|6800000000|6400000000|2021-04-28|15/03/2021|4.44|3.67|6520000000|6070000000|2021-02-10|15/12/2020|-0.51|0.9556|5240000000|5300000000|2020-10-28|15/09/2020|3.36|2.2|5020000000|4850000000|2020-07-30|15/06/2020|4.79|4.91|4620000000|4740000000|2020-04-30|15/03/2020|3.02|2.97|4550000000|4490000000|2020-02-10|15/12/2019|2.73|2.65|4270000000|4280000000||2019-07-30|15/06/2019|3.11|2.66|4190000000|4080000000|2019-04-29|15/03/2019|3.04|2.43|4120000000|4070000000|2019-02-11|15/12/2018|3.07|1.49|4660000000|4560000000|2018-10-31|15/09/2018|2.97|1.67|4700000000|4690000000|2018-07-31|15/06/2018|3.08|1.08|4880000000|4670000000|2018-04-30|15/03/2018|1.71|0.76|4650000000|4700000000|2018-02-12|15/12/2017|-4.52|0.15|4950000000|4970000000|2017-11-02|15/09/2017|-1.62|0.38|5030000000|4955000000
2022-06-04 22:57:20|00706|1050735|/equities/switch|R1000GROWTH|SWCH|USD|Information Technology|IT Services|United States|US87105L1044|829|Switch Inc Stock Price Today (SWCH) - Investing.com|8.23B|8230000000|33.66|3,209,943|69.32%|20.15-33.84|33.63-33.71|33.74|244650043|0.71|850.64|625.78M|625780000|0.04|0.21|0.62%|Aug 11, 2022|2022-08-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0302|0.2494|0.0074|-1.2417|0.0306|149.8147|8.265|2022-08-11|15/06/2022||0.0576||166370000|2022-05-10|15/03/2022|0.04|0.0631|164610000|163630000|2022-02-24|15/12/2021|0.03|0.0428|161390000|161930000|2021-11-04|15/09/2021|0.01|0.0384|158100000|157860000|2021-08-05|15/06/2021|0.04|0.0513|141690000|135440000|2021-05-10|15/03/2021|0.08|0.0511|130870000|129150000|2021-03-01|15/12/2020|0.06|0.054|127750000|131380000|2020-11-05|15/09/2020|0.05|0.048|128790000|129000000|2020-08-06|15/06/2020|0.06|0.06|126920000|127190000|2020-05-08|15/03/2020|0.04|0.03|128100000|123860000|2020-02-27|15/12/2019|0.04|0.05|120550000|119400000||2019-08-07|15/06/2019|0.01|0.05|111590000|109460000|2019-05-08|15/03/2019|0.01|0.04|107030000|105140000|2019-03-12|15/12/2018|0.05|0.03|103210000|104140000|2018-11-13|15/09/2018|0.00|0.04|102770000|102840000|2018-08-13|15/06/2018|0.02|0.04|102160000|102780000|2018-05-15|15/03/2017|0.08||89160000||2018-05-14|15/03/2018|0.02|0.05|97720000|99790000|2018-04-02|15/12/2017|-2.09|-0.21|99330000|98800000
2022-06-04 22:57:23|00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|STE|USD|Healthcare|Health Care Equipment & Supplies|United States|IE00BFY8C754|13000|STERIS Stock Price Today (STE) - Investing.com|22.06B|22060000000|220.47|458,957|16.06%|190.86-255.93|219.77-225.84|227.32|100080052|0.67|92.08|4.59B|4590000000|2.39|1.72|0.78%|Aug 09, 2022|2022-08-09|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|36|4|34|0.0102|0.0512|0.0428|0.0625|0.0395|23.6459|4.0465|2022-08-09|15/06/2022||1.91||1220000000|2022-05-11|15/03/2022|2.04|2.02|1210000000|1170000000|2022-02-08|15/12/2021|2.12|1.96|1200000000|1190000000|2021-11-02|15/09/2021|1.99|1.82|1200000000|1150000000|2021-08-09|15/06/2021|1.76|1.49|968400000|904860000|2021-05-18|15/03/2021|1.63|1.78|873500000|876220000|2021-02-02|15/12/2020|1.73|1.52|808900000|793030000|2020-11-02|15/09/2020|1.48|1.27|756100000|719540000|2020-08-03|15/06/2020|1.31|0.98|668900000|643380000|2020-05-13|15/03/2020|1.64|1.58|823000000|799570000|2020-02-11|15/12/2019|1.45|1.42|774300000|748450000||2019-08-05|15/06/2019|1.23|1.11|696800000|674070000|2019-05-13|15/03/2019|1.53|1.43|768200000|738870000|2019-02-12|15/12/2018|1.26|1.25|696200000|688140000|2018-11-08|15/09/2018|1.1|1.09|679000000|672210000|2018-08-09|15/06/2018|1|0.97|638760000|634730000|2018-05-10|15/03/2018|1.24|1.22|715970000|705150000|2018-02-07|15/12/2017|1.12|1.04|661900000|678540000|2017-11-03|15/09/2017|0.94|0.90|634160000|670240000
2022-06-04 22:57:35|00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|AZEK|USD|Industrials|Building Products|United States|US05478C1053|2000|Azek Company Inc Stock Price Today (AZEK) - Investing.com|3.39B|3390000000|21.83|2,208,705|-47.81%|16.34-46.56|21.1-21.93|21.82|155155335|-|30.30|1.33B|1330000000|0.72|N/A|N/A|Aug 18, 2022|2022-08-18|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|4|10|-0.2051|0.1838|0.0575|0.9038|0.0838|-29.719|5.086|2022-08-18|15/06/2022||0.2673||386980000|2022-05-10|15/03/2022|0.33|0.3039|396260000|367970000|2022-02-03|15/12/2021|0.18|0.1619|259710000|257200000|2021-11-18|15/09/2021|0.32|0.281|346120000|329500000|2021-08-12|15/06/2021|0.26|0.2233|327450000|292950000|2021-05-13|15/03/2021|0.25|0.228|293120000|280810000|2021-02-11|15/12/2020|0.15|0.1151|212280000|206780000|2020-12-03|15/09/2020|0.29|0.2284|263920000|246970000|2020-08-13|15/06/2020|0.13|0.1|223710000|209890000|2020-06-08|15/03/2019|-0.01||219900000||2020-06-03|15/03/2020|0.23||245600000||||||||||
2022-06-04 22:57:38|00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|NDSN|USD|Industrials|Machinery|United States|US6556631025|6800|Nordson Stock Price Today (NDSN) - Investing.com|12.67B|12670000000|220.38|219,167|-0.06%|201.51-272.28|218.16-221.94|222.19|57511790|0.94|26.80|2.49B|2490000000|8.22|2.04|0.93%|Aug 22, 2022|2022-08-22|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|0.005|0.0646|0.0152|0.0898|0.0186|24.9135|3.7044|2022-08-22|15/07/2022||2.45||653270000|2022-05-23|15/04/2022|2.43|2.29|635400000|646400000|2022-02-22|15/01/2022|2.07|1.91|609170000|606910000|2021-12-15|15/10/2021|1.88|2.1|599250000|617420000|2021-08-30|15/07/2021|2.42|2.08|646860000|604350000|2021-05-24|15/04/2021|2.12|1.64|589540000|547760000|2021-02-22|15/01/2021|1.32|1.06|526570000|509860000|2020-12-15|15/10/2020|1.59|1.53|558530000|556760000|2020-08-19|15/07/2020|1.42|1.34|538180000|503340000|2020-05-20|15/04/2020|1.58|1.26|529480000|496380000|2020-02-19|15/01/2020|0.89|1.04|494920000|499800000||2019-08-20|15/07/2019|1.62|1.81|559750000|587670000|2019-05-20|15/04/2019|1.54|1.6|551120000|558310000|2019-02-20|15/01/2019|0.92|1.13|497910000|497880000|2018-12-12|15/10/2018|1.44|1.48|569300000|560970000|2018-08-20|15/07/2018|1.6|1.6|581240000|590830000|2018-05-21|15/04/2018|1.56|1.44|553710000|551980000|2018-02-22|15/01/2018|1.35|1.35|550420000|539260000|2017-12-13|15/10/2017|1.38|1.33|573940000|545150000
2022-06-04 22:57:41|00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|ATUS|USD|Communication Services|Media|United States|US02156K1034|9000|Altice USA Inc Stock Price Today (ATUS) - Investing.com|4.87B|4870000000|10.71|4,451,996|-68.24%|8.67-35.55|10.66-11.12|11.06|454654817|1.21|5.41|10.03B|10030000000|1.98|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0163|-14.0621|-0.0002|-4.0352|0.0025|-34.225|1.1035|2022-08-04|15/06/2022||0.3281||2440000000|2022-04-28|15/03/2022|0.43|0.3152|2420000000|2440000000|2022-02-16|15/12/2021|0.56|0.4976|2520000000|2520000000|2021-11-04|15/09/2021|0.58|0.5236|2570000000|2500000000|2021-07-28|15/06/2021|0.43|0.468|2520000000|2510000000|2021-04-28|15/03/2021|0.58|0.3085|2480000000|2480000000|2021-02-10|15/12/2020|0.6|0.3669|2540000000|2510000000|2020-10-29|15/09/2020|-0.01|0.2514|2430000000|2480000000|2020-07-30|15/06/2020|0.19|0.15|2470000000|2440000000|2020-04-30|15/03/2020|0.00|0.11|2450000000|2460000000|2020-02-12|15/12/2019|0.00|0.17|2470000000|2510000000||2019-07-31|15/06/2019|0.13|0.12|2450000000|2450000000|2019-05-02|15/03/2019|-0.04|0.07|2400000000|2400000000|2019-02-21|15/12/2018|0.3|0.11|2450000000|2460000000|2018-11-05|15/09/2018|0.04|0.01|2420000000|2400000000|2018-08-02|15/06/2018|-0.13|-0.05|2360000000|2370000000|2018-05-09|15/03/2018|-0.17|-0.08|2330000000|2340000000|2018-02-27|15/12/2017|3.06|-0.01|2370000000|2366000000|2017-10-26|15/09/2017|-0.25|-0.02|2330000000|2323000000
2022-06-04 22:57:44|00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|AWI|USD|Industrials|Building Products|United States|US04247X1028|2800|Armstrong World Industries Stock Price Today (AWI) - Investing.com|4.03B|4030000000|85.73|423,231|-19.39%|79.11-118.14|85-85.9|86.54|46960247|1.18|21.09|1.14B|1140000000|4.06|0.924|1.08%|Aug 01, 2022|2022-08-01|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|36|4|34|-0.0093|0.0414|-0.0305|0.0711|-0.0115|21.1624|2.5941|2022-08-01|15/06/2022||1.37||318940000|2022-04-26|15/03/2022|1.02|1.13|282600000|290920000|2022-02-22|15/12/2021|1.09|1.05|282500000|276320000|2021-10-26|15/09/2021|1.17|1.28|292200000|294260000|2021-07-27|15/06/2021|1.16|1.05|280000000|272750000|2021-04-27|15/03/2021|0.84|0.93|251900000|244000000|2021-02-23|15/12/2020|0.77|0.7014|238700000|231410000|2020-10-27|15/09/2020|1.07|0.935|246300000|230380000|2020-07-28|15/06/2020|0.75|0.9|203200000|223310000|2020-04-27|15/03/2020|1.1|1.11|248700000|251710000|2020-02-24|15/12/2019|1.11|0.86|246900000|254990000||2019-07-29|15/06/2019|1.27|1.19|272000000|277320000|2019-04-29|15/03/2019|1.1|0.94|242100000|247380000|2019-02-25|15/12/2018|0.8|0.83|238900000|239460000|2018-10-30|15/09/2018|1.11|1.21|260500000|253510000|2018-07-31|15/06/2018|1.01|1.01|248600000|245720000|2018-04-30|15/03/2018|0.79|0.81|227300000|231180000|2018-02-26|15/12/2017|0.5|0.67|214300000|214900000|2017-10-30|15/09/2017|0.86|0.90|351900000|357070000
2022-06-04 22:57:48|00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|LESL|USD|Consumer Discretionary|Specialty Retail|United States|US5270641096|3700|Leslies Inc Stock Price Today (LESL) - Investing.com|3.58B|3580000000|19.57|1,842,967|-35%|16.4-31.55|19.48-19.99|19.99|182838623|-|26.91|1.42B|1420000000|0.73|N/A|N/A|Aug 03, 2022|2022-08-03|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|4|10|-0.2248|-0.0815|0.0583|-0.9357|0.2687|-106.64|5.104|2022-08-03|15/06/2022||0.7933||701110000|2022-05-05|15/03/2022|-0.01|-0.0218|228070000|211320000|2022-02-03|15/12/2021|-0.06|-0.057|184820000|165480000|2021-12-09|15/09/2021|0.26|0.2533|408930000|388450000|2021-08-04|15/06/2021|0.64|0.5729|596540000|572190000|2021-05-05|15/03/2020|-0.19||126400000||2021-02-04|15/12/2019|-0.14||123000000||2021-02-04|15/12/2020|-0.06|-0.064|145000000|145000000|2020-12-21|15/09/2020|0.28||381300000||2020-10-26|15/06/2019|||298200000||2020-10-26|15/06/2020|0.23||381300000||||||||||
2022-06-04 22:57:51|00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|LW|USD|Consumer Staples|Food Products|United States|US5132721045|7800|Lamb Weston Holdings Inc Stock Price Today (LW) - Investing.com|9.85B|9850000000|68.17|1,253,690|-18.46%|49.71-85.51|67.56-68.75|68.11|144446885|0.56|42.53|3.95B|3950000000|1.6|0.98|1.44%|Oct 06, 2022|2022-10-06|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|22|0.0003|0.0744|0.0288|-2.7838|0.0108|-42.1705|2.5332|2022-10-06|15/08/2022||0.4875||1090000000|2022-07-26|15/05/2022||0.5333||1070000000|2022-04-07|15/02/2022|0.73|0.4433|955000000|968520000|2022-01-06|15/11/2021|0.5|0.3253|1010000000|997810000|2021-10-07|15/08/2021|0.2|0.3733|984200000|1000000000|2021-07-27|15/05/2021|0.44|0.4217|1010000000|924370000|2021-04-07|15/02/2021|0.45|0.5072|895800000|816450000|2021-01-07|15/11/2020|0.66|0.6267|896100000|890130000|2020-10-07|15/08/2020|0.61|0.314|871500000|869220000|2020-07-28|15/05/2020|-0.01|0.16|846900000|829330000|2020-04-01|15/02/2020|0.77|0.92|937300000|952560000||2019-10-02|15/08/2019|0.79|0.78|989000000|971450000|2019-07-23|15/05/2019|0.74|0.72|1000000000|972490000|2019-04-02|15/02/2019|0.95|0.83|926800000|898450000|2019-01-04|15/11/2018|0.8|0.72|911400000|897080000|2018-10-02|15/08/2018|0.73|0.69|914900000|880100000|2018-07-25|15/05/2018|0.68|0.62|918200000|890820000|2018-04-05|15/02/2018|0.91|0.77|863400000|813810000|2018-01-04|15/11/2017|0.52|0.55|824600000|772600000
2022-06-04 22:57:54|00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|THO|USD|Consumer Discretionary|Automobiles|United States|US8851601018|31000|Thor Industries Stock Price Today (THO) - Investing.com|4.09B|4090000000|74.32|1,162,824|-36.71%|66.26-128.87|73.65-75.94|76.55|55030244|1.82|4.49|14.89B|14890000000|16.54|1.72|2.31%|Sep 27, 2022|2022-09-27|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0124|0.0601|0.068|0.2222|0.0675|16.7159|0.6868|2022-09-27|15/07/2022||4.07||3910000000|2022-06-08|15/04/2022||4.66||4150000000|2022-03-09|15/01/2022|4.79|3.39|3880000000|3520000000|2021-12-08|15/10/2021|4.34|3.24|3960000000|3460000000|2021-09-28|15/07/2021|4.12|2.98|3590000000|3310000000|2021-06-08|15/04/2021|3.29|2.34|3460000000|3030000000|2021-03-09|15/01/2021|2.38|1.57|2730000000|2530000000|2020-12-08|15/10/2020|2.05|1.58|2540000000|2380000000|2020-09-28|15/07/2020|2.14|1.36|2320000000|2290000000|2020-06-08|15/04/2020|0.43|-0.25|1680000000|1640000000|2020-03-09|15/01/2020|0.67|0.72|2000000000|1820000000||2019-09-30|15/07/2019|1.7|1.43|2310000000|2330000000|2019-06-10|15/04/2019|1.65|1.65|2510000000|2630000000|2019-03-06|15/01/2019|0.65|1.02|1290000000|1540000000|2018-12-06|15/10/2018|1.28|1.67|1760000000|1920000000|2018-09-20|15/07/2018|1.67|2.03|1870000000|1850000000|2018-06-06|15/04/2018|2.53|2.58|2250000000|2250000000|2018-03-07|15/01/2018|1.51|1.81|1970000000|1940000000|2017-11-27|15/10/2017|2.43|1.23|2230000000|1498000000
2022-06-04 22:57:57|00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|RKT|USD|Financial|Thrifts & Mortgage Finance|United States|US77311W1018|26000|Rocket Companies Inc Stock Price Today (RKT) - Investing.com|16.78B|16780000000|8.53|4,999,655|-56.39%|6.91-22.59|8.4-8.84|8.99|1967419043|-|13.64|15.89B|15890000000|0.63|1.01|11.84%|Sep 07, 2022|2022-09-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.1163|0.0281|0.0668|-4.9821|0.9332|-16.8636|5|2022-09-07|15/06/2022||0.067||1630000000|2022-05-10|15/03/2022|0.15|0.1853|2670000000|2170000000|2022-02-24|15/12/2021|0.32|0.3659|2590000000|2630000000|2021-11-04|15/09/2021|0.57|0.4804|3120000000|2930000000|2021-08-12|15/06/2021|0.46|0.4796|2670000000|2820000000|2021-05-05|15/03/2021|0.89|0.8963|4580000000|4220000000|2021-02-25|15/12/2020|1.14|0.8778|4700000000|4000000000|2020-11-12|15/09/2019|0.45||1650000000||2020-11-10|15/09/2020|1.21|1.09|4740000000|4550000000|2020-09-02|15/06/2019|-0.03||970000000||2020-09-02|15/06/2020|1.42|1.43|5310000000|5280000000||2020-06-03|15/03/2020|0.33||2110000000||||||||
2022-06-04 22:57:59|00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|PLTK|USD|Communication Services|Entertainment|United States|US72815L1070|4000|Playtika Holding Corp Stock Price Today (PLTK) - Investing.com|5.97B|5970000000|14.48|1,845,126|-44.39%|11.57-30|14.12-14.6|14.71|412397599|-|16.73|2.62B|2620000000|0.87|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|12|4|10|-0.4033|0.0127|0.0162|21.6406|0.0137|22.844|4.76|2022-08-03|15/06/2022||0.1905||683160000|2022-05-10|15/03/2022|0.2|0.2162|676900000|679030000|2022-02-24|15/12/2021|0.25|0.1779|649000000|636930000|2021-11-03|15/09/2021|0.2|0.2605|635900000|664640000|2021-08-04|15/06/2021|0.22|0.2371|659200000|643330000|2021-05-11|15/03/2021|0.09|0.0859|638900000|580930000|2021-02-25|15/12/2020|0.19|0.1896|573500000|573500000|2020-12-18|15/09/2019|67.41||486800000||2020-12-02|15/09/2020|0.3065||613330000||2020-11-23|15/12/2019|30.69||488200000||2020-10-16|15/03/2020|36.62||534200000||||||||||
2022-06-04 22:58:04|00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|RRX|USD|Industrials|Electrical Equipment|United States|US7587501039|23000|Regal Beloit Stock Price Today (RRX) - Investing.com|8.61B|8610000000|128.51|440,447|-8.49%|116.24-176.91|123.78-128.95|125.74|67004382|1.24|23.73|4.29B|4290000000|5.41|1.40|1.09%|Aug 08, 2022|2022-08-08|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|36|4|34|0.0021|0.0592|0.003|0.0413|0.0221|15.4347|1.7221|2022-08-08|15/06/2022||2.61||1320000000|2022-04-27|15/03/2022|2.68|2.42|1300000000|1260000000|2022-02-03|15/12/2021|2.14|2.19|1220000000|1200000000|2021-11-02|15/09/2021|2.36|2.34|892700000|887510000|2021-07-28|15/06/2021|2.28|2.07|886900000|828250000|2021-05-03|15/03/2021|1.98|1.72|814100000|786750000|2021-02-16|15/12/2020|1.78|1.59|780500000|738410000|2020-10-28|15/09/2020|1.73|1.22|758200000|706640000|2020-08-03|15/06/2020|0.95|0.67|634100000|645980000|2020-05-04|15/03/2020|1.31|1.09|734200000|746850000|2020-02-03|15/12/2019|1.25|1.23|738200000|736560000||2019-08-05|15/06/2019|1.52|1.62|873700000|896670000|2019-05-06|15/03/2019|1.43|1.43|853800000|883450000|2019-02-04|15/12/2018|1.41|1.31|881700000|864760000|2018-11-05|15/09/2018|1.67|1.61|925400000|927100000|2018-08-06|15/06/2018|1.6|1.59|959700000|954010000|2018-05-07|15/03/2018|1.34|1.25|878800000|869370000|2018-02-05|15/12/2017|1.14|1.13|820700000|794650000|2017-11-06|15/09/2017|1.37|1.36|856900000|837160000
2022-06-04 22:58:07|00718|1167331|/equities/sotera-health-co|R1000GROWTH|SHC|USD|Healthcare|Life Sciences Tools & Services|United States|US83601L1026|3000|Sotera Health Co Stock Price Today (SHC) - Investing.com|6.08B|6080000000|21.51|539,564|-12.06%|18.31-27.38|21.39-21.95|21.96|282817234|-|44.55|956.08M|956080000|0.48|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|10|-0.2148|0.0931|0.0356|-3.5611|-0.0263|-58.061|7.673|2022-08-11|15/06/2022||0.2427||256300000|2022-05-05|15/03/2022|0.22|0.1935|236750000|230170000|2022-03-01|15/12/2021|0.23|0.2215|241250000|236370000|2021-11-10|15/09/2021|0.21|0.2037|226160000|221610000|2021-08-12|15/06/2021|0.26|0.208|251920000|227240000|2021-05-13|15/03/2020|-0.01||188200000||2021-03-09|15/12/2020|0.09|0.0892|216850000|216870000|2020-12-02|15/09/2020|0.0829||200020000||2020-11-23|15/09/2019|-0.02||195300000||2020-11-18|15/12/2019|-0.1||193500000||2020-10-23|15/06/2019|0.05||389500000||||||||||
2022-06-04 22:58:11|00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|STLD|USD|Materials|Metals & Mining|United States|US8581191009|9625|Steel Dynamics Stock Price Today (STLD) - Investing.com|15.65B|15650000000|82.94|2,328,524|29.15%|50.54-100.37|82.76-84.54|84.98|188690008|1.31|4.28|20.43B|20430000000|19.38|1.36|1.64%|Jul 25, 2022|2022-07-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|44|4|42|0.006|0.1778|0.033|0.1714|0.0525|13.7107|0.5831|2022-07-25|15/06/2022||5.73||5890000000|2022-04-20|15/03/2022|6.02|5.6|5570000000|5400000000|2022-01-24|15/12/2021|5.78|5.66|5310000000|5260000000|2021-10-18|15/09/2021|4.96|4.8|5090000000|4980000000|2021-07-19|15/06/2021|3.4|3.31|4470000000|4190000000|2021-04-19|15/03/2021|2.1|1.86|3540000000|3410000000|2021-01-25|15/12/2020|0.97|0.7578|2600000000|2530000000|2020-10-19|15/09/2020|0.51|0.4708|2330000000|2210000000|2020-07-20|15/06/2020|0.47|0.4|2090000000|2080000000|2020-04-20|15/03/2020|0.88|0.79|2580000000|2560000000|2020-01-22|15/12/2019|0.62|0.55|2370000000|2330000000||2019-07-22|15/06/2019|0.87|0.87|2770000000|2790000000|2019-04-22|15/03/2019|0.91|0.91|2820000000|2830000000|2019-01-22|15/12/2018|1.31|1.22|2900000000|2930000000|2018-10-17|15/09/2018|1.69|1.64|3220000000|3130000000|2018-07-23|15/06/2018|1.53|1.49|3090000000|2910000000|2018-04-18|15/03/2018|0.96|0.9|2600000000|2590000000|2018-01-22|15/12/2017|0.47|0.51|2340000000|2222000000|2017-10-18|15/09/2017|0.66|0.65|2440000000|2389000000
2022-06-04 22:58:18|00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|WWE|USD|Communication Services|Entertainment|United States|US98156Q1085|900|WWE Stock Price Today (WWE) - Investing.com|4.96B|4960000000|66.70|632,458|17.49%|46.81-70.72|66.33-67.27|67.3|74345158|1.23|28.15|1.17B|1170000000|2.37|0.48|0.72%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0064|0.2388|0.0109|0.8023|0.0612|56.0279|3.32|2022-07-28|15/06/2022||0.5671||312640000|2022-05-05|15/03/2022|0.77|0.6547|333400000|324930000|2022-02-03|15/12/2021|0.76|0.5374|310300000|325110000|2021-11-04|15/09/2021|0.52|0.3547|255800000|258970000|2021-07-29|15/06/2021|0.34|0.2501|265600000|259080000|2021-04-22|15/03/2021|0.51|0.2273|263500000|257570000|2021-02-04|15/12/2020|0.16|0.2798|238200000|246030000|2020-10-29|15/09/2020|0.57|0.3843|221600000|221660000|2020-07-30|15/06/2020|0.52|0.15|223400000|230880000|2020-04-23|15/03/2020|0.31|0.26|291000000|272420000|2020-02-06|15/12/2019|0.78|0.73|322800000|333270000||2019-07-25|15/06/2019|0.11|0.01|268900000|272220000|2019-04-25|15/03/2019|-0.11|-0.02|182400000|199010000|2019-02-07|15/12/2018|0.46|0.28|272500000|255350000|2018-10-25|15/09/2018|0.37|0.19|188400000|202050000|2018-07-26|15/06/2018|0.11|0.16|281600000|239360000|2018-05-03|15/03/2018|0.18|0.13|187700000|194340000|2018-02-08|15/12/2017|0.2|0.19|211600000|208550000|2017-10-26|15/09/2017|0.28|0.20|186400000|177310000
2022-06-04 22:58:20|00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|FTDR|USD|Consumer Discretionary|Diversified Consumer Services|United States|US35905A1097|2190|Frontdoor Inc Stock Price Today (FTDR) - Investing.com|1.99B|1990000000|24.21|1,006,053|-53.08%|23.93-52.79|24.13-25.49|25.15|82131799|0.54|16.75|1.62B|1620000000|1.45|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.1849|0.3314|0.0043|0.6153|0.1249|47.6332|2.2163|2022-08-10|15/06/2022||0.7247||489190000|2022-05-05|15/03/2022|0.04|0.08|351000000|350300000|2022-02-24|15/12/2021|0.1|0.2014|340000000|336260000|2021-10-28|15/09/2021|0.91|0.6797|471000000|476460000|2021-08-04|15/06/2021|0.76|0.6221|462000000|465940000|2021-05-06|15/03/2021|0.1|0.0704|329000000|326750000|2021-02-18|15/12/2020|0.08|0.0467|323000000|321170000|2020-11-04|15/09/2020|0.59|0.5913|440000000|434240000|2020-08-05|15/06/2020|0.66|0.67|417000000|413280000|2020-05-06|15/03/2020|0.21|0.17|294000000|290470000|2020-02-26|15/12/2019|0.25|0.18|300000000|300160000||2019-08-07|15/06/2019|0.73|0.5|388000000|387540000|2019-05-08|15/03/2019|0.19|0.11|271000000|268690000|2019-02-27|15/12/2018|0.2|0.06|279000000|277870000|2018-11-05|15/09/2017|0.63||346000000||2018-11-05|15/09/2018|0.67|0.64|377000000|369500000|2018-08-30|15/12/2017|1.67||1160000000||2018-08-29|15/06/2018|0.61||355000000||2018-05-25|15/03/2017|0.18||227000000|
2022-06-04 22:58:23|00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|HEI|USD|Industrials|Aerospace & Defense|United States|US4228061093|5200|Heico Stock Price Today (HEI) - Investing.com|17.55B|17550000000|145.70|357,535|0.91%|122.94-159.29|144.71-146.15|146.59|135957115|1.12|60.01|2.01B|2010000000|2.43|0.18|0.12%|Aug 24, 2022|2022-08-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0102|0.4569|0.0075|0.0295|0.0234|37.0971|6.0579|2022-08-24|15/07/2022||0.6526||553840000|2022-05-23|15/04/2022|0.62|0.613|538810000|531490000|2022-02-24|15/01/2022|0.63|0.6056|490340000|493990000|2021-12-15|15/10/2021|0.62|0.5862|509420000|503150000|2021-08-24|15/07/2021|0.56|0.548|471710000|486780000|2021-05-25|15/04/2021|0.51|0.4796|466650000|443440000|2021-02-23|15/01/2021|0.51|0.4807|417900000|419090000|2020-12-21|15/10/2020|0.45|0.4116|426180000|414790000|2020-08-25|15/07/2020|0.4|0.33|386410000|382920000|2020-05-26|15/04/2020|0.55|0.42|468150000|449460000|2020-02-25|15/01/2020|0.89|0.77|506280000|508190000||2019-08-27|15/07/2019|0.59|0.54|532320000|511040000|2019-05-28|15/04/2019|0.6|0.49|515650000|479460000|2019-02-26|15/01/2019|0.58|0.47|466150000|451860000|2018-12-17|15/10/2018|0.49|0.48|476880000|462990000|2018-08-27|15/07/2018|0.49|0.45|465830000|439560000|2018-05-29|15/04/2018|0.44|0.42|430600000|426470000|2018-02-27|15/01/2018|0.48|0.4|404410000|387340000|2017-12-18|15/10/2017|0.3968|0.37|421220000|409610000
2022-06-04 22:58:25|00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|VSCO|USD|Consumer Discretionary|Specialty Retail|United States|US9264001028|24000|Victoria's Secret & Co Stock Price Today (VSCO) - Investing.com|3.45B|3450000000|41.50|1,414,101|-|38.48-76|41.48-45.3|44.49|83078907|-|6.74|6.71B|6710000000|6.15|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|9|4|7|-0.2612|0.1447|-0.0089|-1.218|0.5899|2.8014|0.7443|2022-08-17|15/07/2022||1.17||1600000000|2022-05-31|15/04/2022|1.11|0.8384|1480000000|1470000000|2022-03-02|15/01/2022|2.7|2.63|2180000000|2140000000|2021-11-17|15/10/2021|0.81|0.7027|1440000000|1460000000|2021-09-10|15/07/2020|-2.26||1070000000||2021-08-18|15/07/2021|1.71|1.59|1610000000|1690000000|2021-07-09|15/01/2021|-0.78||5410000000||2021-07-09|15/04/2020|-3.23||894000000||2021-06-30|15/04/2021|1.97||1550000000||||||||||||
2022-06-04 22:58:30|00724|48413|/equities/commscope-hlding|R1000GROWTH|COMM|USD|Information Technology|Communications Equipment|United States|US20337X1090|30000|Commscope Hlding Stock Price Today (COMM) - Investing.com|1.67B|1670000000|8.05|4,499,757|-61.3%|5.99-22.18|8.04-8.31|8.34|207261230|1.66|-|8.74B|8740000000|-2.75|N/A|N/A|Aug 04, 2022|2022-08-04|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0092|0.1734|0.0031|0.0693|0.0471|12.0576|1.0042|2022-08-04|15/06/2022||0.3014||2270000000|2022-05-05|15/03/2022|0.26|0.2045|2230000000|2080000000|2022-02-17|15/12/2021|0.31|0.1407|2220000000|2040000000|2021-11-04|15/09/2021|0.29|0.4|2110000000|2210000000|2021-08-05|15/06/2021|0.43|0.43|2190000000|2170000000|2021-05-06|15/03/2021|0.36|0.2937|2070000000|2010000000|2021-02-17|15/12/2020|0.59|0.455|2130000000|2170000000|2020-11-05|15/09/2020|0.51|0.3714|2170000000|2130000000|2020-08-06|15/06/2020|0.32|0.18|2100000000|2060000000|2020-05-07|15/03/2020|0.12|0.07|2030000000|1970000000|2020-02-20|15/12/2019|0.46|0.33|2300000000|2280000000||2019-08-08|15/06/2019|0.66|0.58|2570000000|2570000000|2019-05-09|15/03/2019|0.48|0.44|1100000000|1080000000|2019-02-21|15/12/2018|0.51|0.43|1060000000|1060000000|2018-11-08|15/09/2018|0.59|0.66|1150000000|1220000000|2018-07-31|15/06/2018|0.68|0.65|1240000000|1230000000|2018-05-01|15/03/2018|0.49|0.47|1120000000|1110000000|2018-02-15|15/12/2017|0.47|0.47|1120000000|1110000000|2017-11-01|15/09/2017|0.55|0.53|1130000000|1129000000
2022-06-04 22:58:32|00725|1164707|/equities/curevac-bv|R1000GROWTH|CVAC|USD|Healthcare|Biotechnology|United States|NL0015436031|505|CureVac NV Stock Price Today (CVAC) - Investing.com|3.4B|3400000000|18.18|529,934|-84.12%|14.2-125.51|17.56-18.58|18.83|187031138|-|-|70.32M|70320000|-|N/A|N/A|Aug 15, 2022|2022-08-15|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|7|4|5|0.036|-0.3495|0.7654|0.5677|0.4333|-70.22|156.164|2022-08-15|15/06/2022||-0.4833||23000000|2022-05-25|15/03/2022|-0.08|-0.57|24400000|23000000|2022-04-28|15/12/2021|-0.02|-0.41|39180000|10000000|2021-11-19|15/09/2021|-0.77|-0.71|29200000|23530000|2021-08-16|15/06/2021|-0.825|-0.85|22200000|12350000|2021-05-26|15/03/2021|-0.615|-0.61|10000000|12350000|2021-04-15|15/12/2020|-0.4||6000000||||||||||||||
2022-06-04 22:58:41|00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|OPEN|USD|Real Estate|Real Estate Management & Development|United States|US6837121036|1048|Opendoor Technologies Inc Stock Price Today (OPEN) - Investing.com|4.7B|4700000000|7.52|17,710,593|-53.87%|5.15-25.33|7.49-7.92|8.01|624751601|-|-|12.42B|12420000000|-0.61|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|10|-0.0211|-0.2102|0.1078|8.1021|1.0105|-40.598|3.305|2022-08-10|15/06/2022||0.0602||4280000000|2022-05-05|15/03/2022|0.04|-0.1745|5150000000|4290000000|2022-02-24|15/12/2021|-0.31|-0.1817|3820000000|3170000000|2021-11-10|15/09/2021|-0.09|-0.1684|2270000000|2010000000|2021-08-11|15/06/2021|-0.24|-0.3359|1190000000|1090000000|2021-05-11|15/03/2021|-0.48|-0.4738|747270000|747240000|2021-03-04|15/12/2020|-0.49|-0.49|248900000|243940000|2020-12-21|15/09/2019|-0.46||3480000000||2020-12-21|15/12/2019|-0.17||1260000000||2020-12-02|15/09/2020|-0.8087||339000000||2020-08-13|15/06/2020|-0.01||||||||||||
2022-06-04 22:58:46|00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|NCR|USD|Information Technology|Software|United States|US62886E1082|38000|Ncr  Stock Price Today (NCR) - Investing.com|4.69B|4690000000|34.31|1,750,232|-26.31%|28-49.05|33.71-34.65|34.73|136600000|1.6|435.96|7.48B|7480000000|0.08|N/A|N/A|Aug 02, 2022|2022-08-02|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|35|4|33|-0.0203|0.076|0.0114|0.0599|0.0108|12.8642|0.6512|2022-08-02|15/06/2022||0.6429||1980000000|2022-04-26|15/03/2022|0.33|0.63|1870000000|1930000000|2022-02-08|15/12/2021|0.76|0.7|2030000000|2020000000|2021-10-26|15/09/2021|0.69|0.6386|1900000000|1930000000|2021-08-03|15/06/2021|0.62|0.6238|1680000000|1630000000|2021-04-27|15/03/2021|0.51|0.4763|1540000000|1540000000|2021-02-09|15/12/2020|0.59|0.5875|1630000000|1620000000|2020-10-27|15/09/2020|0.54|0.4078|1590000000|1560000000|2020-07-28|15/06/2020|0.27|0.21|1480000000|1410000000|2020-04-30|15/03/2020|0.31|0.32|1500000000|1510000000|2020-02-11|15/12/2019|0.85|0.84|1890000000|1750000000||2019-07-30|15/06/2019|0.76|0.67|1710000000|1580000000|2019-05-07|15/03/2019|0.48|0.48|1540000000|1520000000|2019-02-07|15/12/2018|0.84|0.82|1800000000|1780000000|2018-10-30|15/09/2018|0.58|0.54|1550000000|1580000000|2018-07-26|15/06/2018|0.65|0.63|1540000000|1590000000|2018-05-01|15/03/2018|0.56|0.45|1520000000|1470000000|2018-02-08|15/12/2017|0.92|0.87|1780000000|1754000000|2017-10-19|15/09/2017|0.93|0.90|1660000000|1686000000
2022-06-04 22:58:48|00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|CERT|USD|Healthcare|Health Care Technology|United States|US15687V1098|1084|Certara Inc Stock Price Today (CERT) - Investing.com|3.1B|3100000000|19.37|603,184|-24.57%|16.17-45.48|19.12-19.7|19.76|159843614|-|-|300.94M|300940000|-0.08|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|12|4|10|-0.3476|-0.1741|0.006|0.6776|-0.004|316.301|19.509|2022-08-04|15/06/2022||0.1161||85440000|2022-05-05|15/03/2022|0.11|0.108|81550000|79880000|2022-03-01|15/12/2021|0.01|0.0854|75350000|83260000|2021-11-09|15/09/2021|0.07|0.0575|73940000|72820000|2021-08-05|15/06/2021|0.03|0.0498|70100000|69520000|2021-05-07|15/03/2020|0.01||57450000||2021-05-06|15/03/2021|0.06|0.06|66700000|64940000|2021-03-04|15/12/2020|0.09|0.09|64600000|60970000|2020-12-03|15/09/2019|0.02||53490000||2020-12-03|15/12/2019|-0.04||53860000||2020-12-02|15/09/2020|0.0093||60310000||||||||||
2022-06-04 22:58:52|00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|JAMF|USD|Information Technology|Software|United States|US47074L1052|1496|Jamf Holding Stock Price Today (JAMF) - Investing.com|3.26B|3260000000|27.18|489,828|-26.5%|19.68-49.27|26.62-27.89|27.52|119828395|-|-|393.92M|393920000|-0.81|N/A|N/A|Sep 06, 2022|2022-09-06|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|4|11|-0.31|1.0621|0.0432|-0.0572|0.0628|171.8809|15.2764|2022-09-06|15/06/2022||0.0167||112970000|2022-05-10|15/03/2022|0.03|0.0083|108260000|105690000|2022-03-01|15/12/2021|0.02|0.0058|103800000|100320000|2021-11-11|15/09/2021|0.01|0.0083|95620000|93670000|2021-08-10|15/06/2021|0.06|0.05|86240000|83050000|2021-05-11|15/03/2021|0.08|0.0511|81170000|76680000|2021-03-04|15/12/2020|0.02|0.009|76430000|70570000|2020-11-12|15/09/2020|0.07|0.0277|70400000|65430000|2020-09-01|15/06/2020|0.05|0.07|62230000|61630000|2020-07-16|15/03/2019|-0.08||44130000||2020-07-16|15/06/2019|-0.07||48310000|||2020-06-03|15/03/2020|0.02||60400000||||||||
2022-06-04 22:58:57|00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|CHE|USD|Healthcare|Health Care Providers & Services|United States|US16359R1032|14137|Chemed Stock Price Today (CHE) - Investing.com|7.17B|7170000000|480.92|66,551|-3.96%|403-539.87|480.13-487.28|485.11|14902183|0.53|28.14|2.14B|2140000000|17.09|1.44|0.30%|Jul 26, 2022|2022-07-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0214|0.0577|0.0058|0.0428|0.0124|23.4094|2.2594|2022-07-26|15/06/2022||4.78||538070000|2022-04-26|15/03/2022|4.79|4.47|530550000|538570000|2022-02-24|15/12/2021|5.25|5.08|540980000|543180000|2021-10-28|15/09/2021|5.06|4.49|538670000|531870000|2021-07-27|15/06/2021|4.6|4.29|532260000|511850000|2021-04-27|15/03/2021|4.44|4.02|527360000|510260000|2021-02-23|15/12/2020|5.13|5.13|533290000|537200000|2020-10-29|15/09/2020|4.86|3.97|528300000|514220000|2020-07-29|15/06/2020|4.41|3.75|502200000|522900000|2020-04-28|15/03/2020|3.68|3.65|515800000|523040000|2020-02-18|15/12/2019|4.22|4.09|522320000|524200000||2019-07-25|15/06/2019|3.36|3.12|473580000|471720000|2019-04-29|15/03/2019|2.92|2.96|462030000|468280000|2019-02-20|15/12/2018|3.35|3.26|457510000|460500000|2018-10-29|15/09/2018|3.07|2.8|444150000|445160000|2018-07-25|15/06/2018|2.81|2.77|441810000|434280000|2018-04-19|15/03/2018|2.72|2.36|439180000|419340000|2018-02-14|15/12/2017|2.32|2.21|428360000|423800000|2017-10-26|15/09/2017|2.15|2.01|417440000|413830000
2022-06-04 22:59:00|00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|UI|USD|Information Technology|Communications Equipment|United States|US90353W1036|1223|Ubiquiti Stock Price Today (UI) - Investing.com|16.29B|16290000000|269.63|84,968|-12.49%|218.15-344.77|266.01-271.83|271.78|60418365|1.39|38.23|1.73B|1730000000|7.05|2.40|0.89%|Aug 26, 2022|2022-08-26|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|0.0301|0.2013|0.086|0.0356|0.0627|23.8944|5.8803|2022-08-26|15/06/2022||1.85||534000000|2022-05-06|15/03/2022|0.83|1.9|358070000|472000000|2022-02-04|15/12/2021|1.66|2.31|431570000|467790000|2021-11-05|15/09/2021|2.12|2.71|458910000|518680000|2021-08-27|15/06/2021|2.47|2.34|477890000|464870000|2021-05-07|15/03/2021|2.3|2.16|467240000|407150000|2021-02-05|15/12/2020|2.53|1.86|479440000|363980000|2020-11-06|15/09/2020|2.47|1.52|473530000|314290000|2020-08-21|15/06/2020|1.46|1.4|315520000|306310000|2020-05-08|15/03/2020|1.61|1.37|337420000|308100000|2020-02-07|15/12/2019|1.4|1.5|308280000|335410000||2019-08-09|15/06/2019|1.19|1.16|286640000|303580000|2019-05-10|15/03/2019|1.26|1.1|284910000|285940000|2019-02-08|15/12/2018|1.33|1.03|307280000|276450000|2018-11-09|15/09/2018|1.17|1.01|282910000|270610000|2018-08-24|15/06/2018|1.01|1.01|269780000|256030000|2018-05-10|15/03/2018|0.98|0.96|250400000|247910000|2018-02-08|15/12/2017|0.76|0.77|250810000|203930000|2017-11-09|15/09/2017|0.92|0.70|245870000|183580000
2022-06-04 22:59:03|00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|GPK|USD|Materials|Containers & Packaging|United States|US3886891015|18775|Graphic Packaging Stock Price Today (GPK) - Investing.com|6.92B|6920000000|22.46|2,810,565|23.95%|16.95-22.91|22.34-22.75|22.88|308306907|0.96|26.86|7.75B|7750000000|0.84|0.30|1.34%|Jul 26, 2022|2022-07-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0078|0.0818|0.0023|0.0656|0.0224|17.4826|0.8418|2022-07-26|15/06/2022||0.5055||2260000000|2022-04-26|15/03/2022|0.48|0.378|2250000000|2140000000|2022-02-16|15/12/2021|0.31|0.2899|1990000000|1910000000|2021-10-26|15/09/2021|0.34|0.3143|1780000000|1820000000|2021-07-27|15/06/2021|0.26|0.2783|1740000000|1690000000|2021-04-27|15/03/2021|0.23|0.2501|1650000000|1660000000|2021-02-02|15/12/2020|0.28|0.2702|1650000000|1590000000|2020-10-20|15/09/2020|0.26|0.2237|1700000000|1640000000|2020-07-21|15/06/2020|0.26|0.19|1610000000|1580000000|2020-04-21|15/03/2020|0.31|0.25|1600000000|1550000000|2020-01-28|15/12/2019|0.23|0.23|1520000000|1540000000||2019-07-23|15/06/2019|0.24|0.21|1550000000|1560000000|2019-04-23|15/03/2019|0.21|0.18|1510000000|1540000000|2019-01-29|15/12/2018|0.23|0.19|1510000000|1510000000|2018-10-23|15/09/2018|0.22|0.24|1530000000|1580000000|2018-07-24|15/06/2018|0.18|0.19|1510000000|1560000000|2018-04-24|15/03/2018|0.19|0.17|1480000000|1460000000|2018-02-06|15/12/2017|0.123|0.19|1110000000|1108000000|2017-10-24|15/09/2017|0.18|0.18|1140000000|1119000000
2022-06-04 22:59:06|00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|MSA|USD|Industrials|Commercial Services & Supplies|United States|US5534981064|4800|MSA Safety Stock Price Today (MSA) - Investing.com|4.98B|4980000000|126.60|143,100|-25.06%|115.1-172.13|126.05-127.92|127.5|39335866|0.93|249.05|1.42B|1420000000|0.51|1.84|1.45%|Jul 27, 2022|2022-07-27|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|36|4|34|0.0066|0.0687|0.0037|0.0639|0.0097|25.0529|2.7944|2022-07-27|15/06/2022||1.25||363250000|2022-04-28|15/03/2022|1.1|0.9333|330690000|326780000|2022-02-18|15/12/2021|1.67|1.23|410270000|399940000|2021-10-27|15/09/2021|0.94|1.03|340200000|341340000|2021-07-28|15/06/2021|1.06|1.04|341290000|329220000|2021-04-28|15/03/2021|0.95|0.948|308430000|308550000|2021-02-18|15/12/2020|1.27|1.05|388250000|335740000|2020-10-28|15/09/2020|0.94|1.07|304390000|329070000|2020-07-29|15/06/2020|1.11|0.95|314440000|314230000|2020-04-29|15/03/2020|1.18|0.95|341150000|314570000|2020-02-19|15/12/2019|1.29|1.37|375260000|382600000||2019-07-24|15/06/2019|1.22|1.18|349680000|350380000|2019-04-24|15/03/2019|1.14|1.1|326040000|340460000|2019-02-20|15/12/2018|1.27|1.26|361780000|359320000|2018-10-24|15/09/2018|1.16|1.05|331100000|329560000|2018-07-25|15/06/2018|1.07|1.11|339330000|339790000|2018-04-23|15/03/2018|1.01|0.84|325890000|310860000|2018-02-20|15/12/2017|1.31|0.99|346140000|342100000|2017-10-19|15/09/2017|0.92|0.80|296100000|298470000
2022-06-04 22:59:10|00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|AGL|USD|Healthcare|Health Care Providers & Services|United States|US00857U1079|647|agilon health Inc Stock Price Today (AGL) - Investing.com|7.97B|7970000000|19.59|2,099,314|-46.55%|14.36-44.8|19.04-19.83|19.86|406730863|-|-|2.07B|2070000000|-1.02|N/A|N/A|Aug 03, 2022|2022-08-03|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|9|4|7|0.0232|-1.371|0.0141|1.1962|0.1623|-51.4|7.9171|2022-08-03|15/06/2022||-0.0128||658080000|2022-05-05|15/03/2022|0.0029|-0.0006|653450000|642870000|2022-03-03|15/12/2021|-0.14|-0.1055|462890000|452950000|2021-10-28|15/09/2020|-0.03||312700000||2021-10-28|15/09/2021|-0.09|-0.085|458610000|450520000|2021-08-04|15/06/2020|-0.01||293600000||2021-05-26|15/03/2020|-0.02||291000000||2021-05-26|15/03/2021|-0.045|-0.0467|413050000|413050000|2021-03-03|15/12/2020|-0.1||321000000||||||||||||
2022-06-04 22:59:15|00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|CCK|USD|Materials|Containers & Packaging|United States|US2283681060|26000|Crown Stock Price Today (CCK) - Investing.com|13B|13000000000|106.85|1,180,629|6.21%|95.27-130.42|105.47-107|107.03|121657861|1.11|-|11.99B|11990000000|-3.73|0.88|0.82%|Jul 20, 2022|2022-07-20|Neutral||Buy|Strong Buy||Buy|Buy||Buy|36|4|34|0.0036|0.079|0.001|0.0902|0.0153|14.3979|0.7668|2022-07-20|15/06/2022||2.03||3190000000|2022-04-25|15/03/2022|2.01|1.82|3160000000|2940000000|2022-02-08|15/12/2021|1.66|1.54|3050000000|2790000000|2021-10-25|15/09/2021|2.03|1.96|2920000000|2910000000|2021-07-19|15/06/2021|2.14|1.78|2860000000|2940000000|2021-04-19|15/03/2021|1.83|1.39|3080000000|2960000000|2021-02-09|15/12/2020|1.5|1.28|2960000000|2870000000|2020-10-19|15/09/2020|1.96|1.58|3170000000|3050000000|2020-07-20|15/06/2020|1.33|1.3|2690000000|2790000000|2020-04-20|15/03/2020|1.13|0.89|2760000000|2720000000|2020-02-04|15/12/2019|1.04|0.95|2790000000|2720000000||2019-07-17|15/06/2019|1.46|1.47|3040000000|3030000000|2019-04-17|15/03/2019|1.05|1.05|2760000000|2770000000|2019-02-06|15/12/2018|1|1|2730000000|2810000000|2018-10-17|15/09/2018|1.71|1.64|3170000000|3170000000|2018-07-18|15/06/2018|1.55|1.57|3050000000|2990000000|2018-04-18|15/03/2018|0.94|0.79|2200000000|2050000000|2018-02-07|15/12/2017|0.79|0.79|2170000000|2024000000|2017-10-18|15/09/2017|1.41|1.41|2470000000|2396000000
2022-06-04 22:59:19|00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|BFa|USD|Consumer Staples|Beverages|United States|US1156371007|4700|Brown Forman A Stock Price Today (BFa) - Investing.com|31.09B|31090000000|62.60|35,832|-17.33%|56.97-75.3|62.29-62.8|62.98|478970827|0.74|39.41|3.75B|3750000000|1.68|0.754|1.20%|Aug 31, 2022|2022-08-31|Buy||Buy|Buy||Sell|Buy||Neutral|38|4|34|-0.0053|0.036|-0.0483|0.0319|0.0335|27.6952|7.1912|2022-08-31|15/07/2022||0.466||930550000|2022-06-08|15/04/2022||0.2735||832230000|2022-03-03|15/01/2022|0.54|0.4724|1040000000|981490000|2021-12-08|15/10/2021|0.49|0.5251|994000000|1050000000|2021-09-01|15/07/2021|0.4|0.3897|906000000|830950000|2021-06-09|15/04/2021|0.25|0.3291|812000000|774150000|2021-03-03|15/01/2021|0.45|0.4271|911000000|902290000|2020-12-08|15/10/2020|0.5|0.5078|985000000|967740000|2020-09-02|15/07/2020|0.4|0.3|753000000|691250000|2020-06-09|15/04/2020|0.27|0.27|709000000|681560000|2020-03-04|15/01/2020|0.48|0.5|899000000|953460000||2019-08-28|15/07/2019|0.39|0.37|766000000|773450000|2019-06-05|15/04/2019|0.33|0.3|744000000|761900000|2019-03-06|15/01/2019|0.47|0.45|904000000|910710000|2018-12-05|15/10/2018|0.52|0.52|910000000|940480000|2018-08-29|15/07/2018|0.41|0.39|766000000|760680000|2018-06-06|15/04/2018|0.42|0.22|733000000|754970000|2018-03-07|15/01/2018|0.39|0.41|878000000|868150000|2017-12-06|15/10/2017|0.496||914000000|835380000
2022-06-04 22:59:22|00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|MSGS|USD|Communication Services|Entertainment|United States|US55825T1034|0|The Madison Square Garden Stock Price Today (MSGS) - Investing.com|3.98B|3980000000|164.43|113,846|-7.47%|151.28-203.37|163.47-165.79|165.29|24226355|0.92|54.27|793.04M|793040000|3.03|N/A|N/A|Aug 18, 2022|2022-08-18|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|-0.0047|-0.209|-0.0382|0.2338|0.4218|-14.0291|1.985|2022-08-18|15/06/2022||-1.02||86510000|2022-05-05|15/03/2022|1|1.67|337770000|332950000|2022-02-03|15/12/2021|0.65|0.9216|289580000|294000000|2021-11-10|15/09/2021|-0.68|-1.25|18790000|35130000|2021-08-19|15/06/2021|2.03|-0.7606|146900000|120200000|2021-05-05|15/03/2021|0.22|-1.67|183010000|151490000|2021-02-03|15/12/2020|-1.68|-1.65|28770000|25520000|2020-11-09|15/09/2020|-1.18|-0.6413|57040000|57350000|2020-08-14|15/06/2020|-3.27|-2.14|-6960000|12390000|2020-05-11|15/03/2020|-4.92|0.43|423960000|405390000|2020-02-07|15/12/2019|2.8|2.63|628810000|635930000||2019-08-20|15/06/2019|-2.2|-2.71|263560000|270090000|2019-05-08|15/03/2019|1.06|1.76|517190000|525060000|2019-02-01|15/12/2018|2.44|2.74|632190000|589520000|2018-11-01|15/09/2018|-0.9698|-1.94|218140000|211480000|2018-08-16|15/06/2018|-1.38|-2.08|317960000|289640000|2018-05-02|15/03/2018|0.38|-0.1|459620000|447480000|2018-02-02|15/12/2017|5.68|2.03|536300000|440080000|2017-11-03|15/09/2017|-0.3352|-1.15|245050000|168490000
2022-06-04 22:59:26|00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|DECK|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US2435371073|3400|Deckers Outdoor Stock Price Today (DECK) - Investing.com|7.25B|7250000000|270.57|466,212|-17.72%|212.93-451.49|264.58-271.23|272.68|26789861|0.84|16.60|3.15B|3150000000|16.3|N/A|N/A|Jul 28, 2022|2022-07-28|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|32|0.0232|-0.225|0.059|-1.7816|0.1901|12.8925|2.1041|2022-07-28|15/06/2022||1.36||569730000|2022-05-19|15/03/2022|2.51|1.3|736010000|639500000|2022-02-03|15/12/2021|8.42|8.32|1190000000|1180000000|2021-10-28|15/09/2021|3.66|3.76|721900000|761830000|2021-07-29|15/06/2021|1.71|-0.0904|504680000|407540000|2021-05-20|15/03/2021|1.18|0.7296|561190000|446570000|2021-02-04|15/12/2020|8.99|7.14|1080000000|963550000|2020-10-29|15/09/2020|3.58|2.68|623530000|558220000|2020-07-30|15/06/2020|-0.28|-1.11|283170000|256080000|2020-05-21|15/03/2020|0.57|0.09|374910000|355400000|2020-01-30|15/12/2019|7.14|6.55|938740000|900430000||2019-07-25|15/06/2019|-0.67|-1.12|276840000|259710000|2019-05-23|15/03/2019|0.85|0.08|394130000|378820000|2019-01-31|15/12/2018|6.59|5.29|873800000|822860000|2018-10-25|15/09/2018|2.38|1.72|501910000|494370000|2018-07-26|15/06/2018|-0.98|-1.42|250590000|227160000|2018-05-24|15/03/2018|0.5|0.19|400680000|376150000|2018-02-01|15/12/2017|4.97|4.24|810480000|788640000|2017-10-26|15/09/2017|1.54|1.19|482460000|495750000
2022-06-04 22:59:29|00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|SPR|USD|Industrials|Aerospace & Defense|United States|US8485741099|16100|Spirit Aerosystems Stock Price Today (SPR) - Investing.com|3.4B|3400000000|32.34|2,045,575|-35.95%|28.1-53.31|32.09-33.3|33.77|105016539|1.76|-|4.23B|4230000000|-4.05|0.04|0.12%|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0083|0.0499|0.0025|0.0084|0.0037|16.2547|0.9259|2022-08-03|15/06/2022||-0.2759||1280000000|2022-05-04|15/03/2022|0.03|-0.5773|1170000000|1090000000|2022-02-02|15/12/2021|-0.84|-0.6465|1070000000|1070000000|2021-11-03|15/09/2021|-1.13|-0.7739|980000000|1020000000|2021-08-04|15/06/2021|-0.31|-0.6967|1000000000|956980000|2021-05-05|15/03/2021|-1.22|-0.8589|900800000|901120000|2021-02-23|15/12/2020|-1.31|-0.7994|876600000|898230000|2020-11-03|15/09/2020|-1.34|-1.38|806300000|753680000|2020-08-04|15/06/2020|-2.28|-1.25|644600000|830170000|2020-05-06|15/03/2020|-0.79|-1.27|1080000000|1020000000|2020-02-28|15/12/2019|0.79|1.64|1960000000|1950000000||2019-07-31|15/06/2019|1.71|1.64|2020000000|1980000000|2019-05-01|15/03/2019|1.68|1.67|1970000000|1930000000|2019-02-01|15/12/2018|1.85|1.78|1840000000|1850000000|2018-10-31|15/09/2018|1.7|1.64|1810000000|1830000000|2018-08-01|15/06/2018|1.63|1.5|1840000000|1840000000|2018-05-02|15/03/2018|1.1|1.35|1740000000|1710000000|2018-02-02|15/12/2017|1.32|1.22|1710000000|1655000000|2017-11-01|15/09/2017|1.26|1.26|1750000000|1727000000
2022-06-04 22:59:34|00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|SYNH|USD|Healthcare|Life Sciences Tools & Services|United States|US87166B1026|24310|INC Research Holdings Inc Stock Price Today (SYNH) - Investing.com|7.57B|7570000000|73.79|739,727|-11.66%|66.73-104.18|73.2-74.6|74.55|102575027|1.79|31.92|5.34B|5340000000|2.31|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|31|4|29|0.0149|0.1367|0.1379|0.0582|0.0729|18.7259|2.2166|2022-08-10|15/06/2022||1.2||1390000000|2022-04-29|15/03/2022|1.01|0.9508|1340000000|1320000000|2022-02-17|15/12/2021|1.48|1.43|1370000000|1410000000|2021-11-03|15/09/2021|1.22|1.17|1350000000|1340000000|2021-08-09|15/06/2021|0.97|0.9545|1280000000|1270000000|2021-04-29|15/03/2021|0.79|0.7439|1210000000|1190000000|2021-02-18|15/12/2020|1.11|1.1|1140000000|1140000000|2020-10-29|15/09/2020|1.04|0.9106|1100000000|1130000000|2020-08-06|15/06/2020|0.58|0.48|1010000000|987990000|2020-04-30|15/03/2020|0.68|0.64|1160000000|1140000000|2020-02-20|15/12/2019|1.03|1.01|1210000000|1190000000||2019-08-06|15/06/2019|0.74|0.7|1170000000|1150000000|2019-05-09|15/03/2019|0.59|0.61|1120000000|1120000000|2019-03-18|15/12/2018|0.95|0.81|1150000000|1150000000|2018-11-06|15/09/2018|0.75|0.67|1110000000|1120000000|2018-08-02|15/06/2018|0.62|0.61|1070000000|1090000000|2018-05-09|15/03/2018|0.55|0.51|1060000000|1040000000|2018-02-28|15/12/2017|0.7|0.56|750470000|760400000|2017-11-09|15/09/2017|0.61|0.62|604900000|604960000
2022-06-04 22:59:36|00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE|MCFE|USD|Information Technology|Software|United States|US5790631080|2262|McAfee Corp Stock Price Today (MCFE) - Investing.com|11.46B|11460000000|25.99|1,980,201|-2.8%|20.46-32.83|25.99-26.01|25.99|440950185|-|-|2.36B|2360000000|-9.37|0.34|1.77%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|9|-0.4409|0.0756|0.0372|2.2661|-0.026|5.5978|4.0333|2022-05-03|15/03/2022||0.2967||512000000|2022-03-07|15/12/2021|0.37|0.4833|520000000|503470000|2021-11-08|15/09/2021|0.31|0.2002|491000000|465620000|2021-08-10|15/06/2021|0.28|0.1762|467000000|434000000|2021-05-04|15/03/2021|0.25|0.3557|442000000|442000000|2021-02-23|15/12/2020|0.28|0.3133|777000000|738600000|2020-11-19|15/09/2020|0.34|0.3565|728000000|722250000|2020-10-13|15/03/2020|0.02||685000000||2020-10-13|15/06/2019|-0.18||654000000||2020-10-13|15/09/2019|-0.02||662000000||2020-10-13|15/12/2019|-0.19||682000000||||||||||
2022-06-04 22:59:40|00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|ALGM|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US01749D1054|3874|Allegro Microsystems Inc Stock Price Today (ALGM) - Investing.com|4.78B|4780000000|25.08|581,452|-4.57%|21.91-38.28|24.65-25.49|25.72|190500630|-|40.28|768.67M|768670000|0.62|N/A|N/A|Jul 28, 2022|2022-07-28|Sell||Neutral|Strong Buy||Neutral|Neutral||Neutral|12|1|10|-0.2898|0.0393|0.0342|1.3751|0.3671|158.604|26.669|2022-07-28|15/06/2022||0.2243||207740000|2022-05-09|15/03/2022|0.21|0.205|200290000|195180000|2022-02-01|15/12/2021|0.19|0.1796|186630000|182730000|2021-10-28|15/09/2021|0.2|0.1801|193610000|188040000|2021-07-29|15/06/2021|0.18|0.16|188140000|177600000|2021-05-05|15/03/2021|0.15|0.15|175100000|175090000|2021-02-02|15/12/2020|0.13|0.1217|164450000|149090000|2020-12-02|15/09/2020|0.09|0.1012|136650000|136620000|2020-10-06|15/03/2020|3.48||650100000||2020-10-06|15/06/2019|0.3||152400000||2020-09-02|15/06/2020|0.07||115000000||||||||||
2022-06-04 22:59:43|00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|MNDT|USD|Information Technology|Software|United States|US5626621065|2335|Mandiant Inc Stock Price Today (MNDT) - Investing.com|5.06B|5060000000|21.79|7,229,396|17.4%|13.76-23.33|21.66-22.25|22.14|232205993|0.9|-|498.91M|498910000|-1.85|N/A|N/A|Aug 02, 2022|2022-08-02|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|36|4|34|-0.0383|-0.4032|0.0264|-0.5638|0.0317|-14.6515|9.4788|2022-08-02|15/06/2022||-0.1041||132070000|2022-05-03|15/03/2022|-0.15|-0.139|130140000|129580000|2022-02-08|15/12/2021|-0.09|-0.129|132890000|131520000|2021-11-04|15/09/2021|-0.15|0.0617|121970000|120220000|2021-08-05|15/06/2021|0.09|0.0871|113910000|248860000|2021-04-27|15/03/2021|0.08|0.0632|246350000|237020000|2021-02-02|15/12/2020|0.12|0.1012|247500000|240140000|2020-10-27|15/09/2020|0.11|0.0716|238460000|227670000|2020-07-28|15/06/2020|0.09|-0.02|229900000|214770000|2020-04-28|15/03/2020|-0.02|-0.04|224720000|221090000|2020-02-05|15/12/2019|0.07|0.04|235090000|226650000||2019-07-30|15/06/2019|-0.01|0.01|217610000|215210000|2019-04-30|15/03/2019|-0.03|-0.03|210540000|210240000|2019-02-06|15/12/2018|0.06|0.05|217530000|216770000|2018-10-30|15/09/2018|0.06|0.02|211650000|208430000|2018-08-01|15/06/2018|0.00|-0.01|202700000|201480000|2018-05-02|15/03/2018|-0.04|-0.04|199070000|194050000|2018-02-08|15/12/2017|0.01|-0.01|202270000|193620000|2017-11-01|15/09/2017|-0.04|-0.07|189600000|186360000
2022-06-04 22:59:46|00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|BEPC|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|CA11284V1058|1890|Brookfield Renewable Corp Stock Price Today (BEPC) - Investing.com|13.23B|13230000000|36.60|694,972|-12.25%|31.1-45.43|36.21-36.73|36.66|361825986|-|14.00|3.37B|3370000000|2.61|1.28|3.50%|Aug 04, 2022|2022-08-04|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|12|4|10|-0.2019|2.7924|-0.1184|-1.9022|0.2111|-28.508|3.847|2022-08-04|15/06/2022||-0.0222||1220000000|2022-05-06|15/03/2022|-0.12|-0.0528|929000000|1090000000|2022-02-04|15/12/2021|-0.12|-0.0587|905000000|1000000000|2021-11-05|15/09/2021|-0.21|-0.0381|966000000|1010000000|2021-08-05|15/06/2021|-0.13|-0.03|817000000|983000000|2021-05-04|15/03/2021|-0.24|-0.05|839000000|972000000|2021-03-02|15/12/2020|-8.8||746000000||2020-11-04|15/09/2020|-11.27||724000000||2020-08-26|15/06/2020|0.64||1620000000||2020-06-25|15/12/2019|1.6||2240000000||2020-06-22|15/03/2019|0.58||617000000||||||||||
2022-06-04 22:59:50|00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|SIX|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US83001A1025|1970|Six Flags Stock Price Today (SIX) - Investing.com|2.55B|2550000000|29.53|1,908,465|-36.39%|26.19-47.61|29.22-30.07|30.02|86443033|2.25|16.14|1.55B|1550000000|1.83|N/A|N/A|Jul 27, 2022|2022-07-27|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0171|-0.1918|0.0465|-1.1714|0.6231|27.5465|5.5815|2022-07-27|15/06/2022||1.07||531640000|2022-05-12|15/03/2022|-0.76|-1.04|138110000|122260000|2022-02-24|15/12/2021|-0.02|-0.1625|316810000|270380000|2021-10-27|15/09/2021|1.8|1.42|638280000|587740000|2021-07-28|15/06/2021|0.81|-0.2186|459790000|332160000|2021-04-28|15/03/2021|-1.12|-1.3|82020000|47170000|2021-02-24|15/12/2020|-1|-0.9016|108600000|86470000|2020-10-28|15/09/2020|-1.37|-0.9568|126330000|142740000|2020-07-29|15/06/2020|-1.62|-1.02|19140000|50560000|2020-04-30|15/03/2020|-1|-1.03|102500000|93060000|2020-02-20|15/12/2019|-0.13|0.14|261000000|260110000||2019-07-24|15/06/2019|0.94|0.98|477210000|468430000|2019-04-23|15/03/2019|-0.82|-0.86|128190000|123610000|2019-02-14|15/12/2018|0.93|0.27|269500000|284500000|2018-10-24|15/09/2018|2.16|2.32|619820000|633320000|2018-07-25|15/06/2018|0.88|0.93|445420000|438800000|2018-04-24|15/03/2018|-0.74|-0.79|128960000|118840000|2018-02-20|15/12/2017|0.1499|0.12|256760000|252800000|2017-10-25|15/09/2017|2.11|1.79|580420000|582540000
2022-06-04 22:59:54|00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|GDDY|USD|Information Technology|IT Services|United States|US3802371076|6611|Godaddy Inc Stock Price Today (GDDY) - Investing.com|11.79B|11790000000|72.73|1,703,196|-8.19%|65.7-90.37|72.54-73.86|74.18|162064970|0.97|41.02|3.92B|3920000000|1.77|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Buy||Sell|Neutral||Sell|30|4|28|0.0213|-0.4296|0.0094|-0.5743|0.0358|110.0878|3.5507|2022-08-04|15/06/2022||0.5073||1020000000|2022-05-04|15/03/2022|0.41|0.4182|1000000000|989200000|2022-02-10|15/12/2021|0.52|0.4118|1020000000|973100000|2021-11-03|15/09/2021|0.58|0.39|964000000|945720000|2021-08-04|15/06/2021|0.27|0.3215|931300000|920240000|2021-05-05|15/03/2021|0.06|0.325|901100000|885250000|2021-02-11|15/12/2020|0.41|0.3642|873900000|865160000|2020-11-04|15/09/2020|0.38|0.3393|844400000|835250000|2020-08-05|15/06/2020|-4.06|0.15|806400000|794430000|2020-05-06|15/03/2020|0.24|0.17|792000000|789860000|2020-02-13|15/12/2019|0.34|0.31|780400000|777020000||2019-08-01|15/06/2019|-0.07|0.16|737200000|735490000|2019-05-02|15/03/2019|0.07|0.1|710000000|711290000|2019-02-20|15/12/2018|0.24|0.13|695800000|693520000|2018-11-06|15/09/2018|0.08|0.18|679500000|673790000|2018-08-02|15/06/2018|0.11|0.08|651600000|643540000|2018-05-08|15/03/2018|0.02|0.02|633200000|622540000|2018-02-22|15/12/2017|0.4953|0.09|602200000|594600000|2017-11-06|15/09/2017|0.17|0.04|582200000|579460000
2022-06-04 22:59:58|00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|BYD|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1033041013|14284|Boyd Gaming Stock Price Today (BYD) - Investing.com|6.51B|6510000000|59.39|1,142,272|-5.02%|50.38-72.72|58.99-60.08|59.92|109583710|1.9|12.86|3.48B|3480000000|4.62|0.60|1.01%|Jul 28, 2022|2022-07-28|Neutral||Buy|Buy||Sell|Neutral||Neutral|36|4|34|0.0078|-0.8065|0.0131|1.4164|0.0516|8.5488|1.2344|2022-07-28|15/06/2022||1.38||875330000|2022-04-26|15/03/2022|1.4|1.22|860740000|840440000|2022-02-03|15/12/2021|1.35|1.25|879840000|838270000|2021-10-26|15/09/2021|1.3|1.26|843060000|839740000|2021-07-27|15/06/2021|1.54|0.9769|893600000|808720000|2021-04-27|15/03/2021|0.93|0.4573|753310000|681390000|2021-02-16|15/12/2020|0.46|0.3868|635870000|632270000|2020-10-26|15/09/2020|0.38|0.1951|652240000|630060000|2020-07-28|15/06/2020|-0.98|-1.47|209860000|173570000|2020-04-28|15/03/2020|-0.02|0.18|680530000|757840000|2020-02-20|15/12/2019|0.5|0.46|833130000|826230000||2019-07-30|15/06/2019|0.46|0.46|846130000|839460000|2019-04-25|15/03/2019|0.43|0.41|827290000|824390000|2019-02-21|15/12/2018|0.32|0.31|791620000|774480000|2018-10-25|15/09/2018|0.23|0.23|612200000|607430000|2018-07-26|15/06/2018|0.38|0.36|616790000|608970000|2018-04-26|15/03/2018|0.39|0.35|606120000|607770000|2018-02-20|15/12/2017|0.22|0.27|590830000|596200000|2017-10-26|15/09/2017|0.22|0.25|587670000|592290000
2022-06-04 23:00:01|00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|IOVA|USD|Healthcare|Biotechnology|United States|US4622601007|319|Iovance Biotherapeutics Inc Stock Price Today (IOVA) - Investing.com|1.23B|1230000000|7.85|3,468,513|-54.94%|6.18-28|6.91-7.87|6.6|157168321|0.9|-|-|-|-2.3|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0059|0.0719|-1|0.0623|0|-10.7704|0|2022-08-04|15/06/2022||-0.6093||0.00|2022-05-05|15/03/2022|-0.58|-0.6368|0.00|0.00|2022-02-24|15/12/2021|-0.63|-0.5581|0.00|0.00|2021-11-04|15/09/2021|-0.55|-0.5289|0.00|0.00|2021-08-05|15/06/2021|-0.53|-0.5124|0.00|0.00|2021-05-06|15/03/2021|-0.51|-0.4864|0.00|0.00|2021-02-25|15/12/2020|-0.47|-0.4425|0.00|0.00|2020-11-05|15/09/2020|-0.4|-0.4608|0.00|0.00|2020-08-06|15/06/2020|-0.47|-0.53|0.00|4700000|2020-05-05|15/03/2020|-0.55|-0.52|0.00|4700000|2020-02-25|15/12/2019|-0.5|-0.42|0.00|||2019-08-01|15/06/2019|-0.38|-0.29|0.00||2019-05-07|15/03/2019|-0.3|-0.29|0.00||2019-02-27|15/12/2018|-0.27|-0.27|0.00||2018-11-06|15/09/2018|-0.36|-0.33|0.00||2018-08-06|15/06/2018|-0.34|-0.31|0.00||2018-05-10|15/03/2018|-0.31|-0.29|0.00||2018-03-12|15/12/2017|-0.36|-0.32|0.00||2017-10-31|15/09/2017|-0.35|-0.34|0.00|
2022-06-04 23:00:07|00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|Y|USD|Financial|Insurance|United States|US0171751003|13313|Alleghany Stock Price Today (Y) - Investing.com|11.22B|11220000000|834.16|170,660|18.32%|585.1-862.87|833.11-834.97|835.11|13454888|0.64|12.31|11.81B|11810000000|67.75|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0042|-0.01|-0.0556|-0.5737|0.0154|8.6335|1.4169|2022-08-04|15/06/2022||17.35||2360000000|2022-05-05|15/03/2022|18.85|15.6|1790000000|2210000000|2022-02-23|15/12/2021|18.46|17.77|1530000000||2021-11-04|15/09/2021|-1.26|-4.6|1980000000||2021-08-05|15/06/2021|17.39|15.1|1880000000||2021-05-06|15/03/2021|9.81|4.26|1750000000||2021-02-23|15/12/2020|6.77|5.04|1950000000||2020-11-03|15/09/2020|3.23|-1.09|1640000000||2020-08-04|15/06/2020|0.86|4.36|1480000000||2020-05-05|15/03/2020|4.99|7.95|1530000000||2020-02-19|15/12/2019|-6.09|8.46|1510000000|1450000000||2019-08-06|15/06/2019|12.4|10.14|1450000000|1550000000|2019-05-07|15/03/2019|9.66|9.51|1390000000|1530000000|2019-02-20|15/12/2018|-4.35|-3.32|1280000000|1400000000|2018-11-01|15/09/2018|-1.07|4.95|1480000000|1510000000|2018-08-02|15/06/2018|9.78|8.69|1280000000|1480000000|2018-05-03|15/03/2018|11.24|8.34|1250000000|1450000000|2018-02-21|15/12/2017|9.89|5.4|1180000000||2017-11-02|15/09/2017|-22.03|-29.67|1260000000|
2022-06-04 23:00:10|00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|BC|USD|Consumer Discretionary|Leisure Products|United States|US1170431092|14382|Brunswick Stock Price Today (BC) - Investing.com|5.45B|5450000000|71.94|1,017,179|-25.94%|66.4-108.51|71.75-73.71|74.46|75729917|1.57|9.35|6.11B|6110000000|7.69|1.46|2.03%|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0182|0.1474|0.0461|0.2096|0.0109|16.4514|0.9634|2022-07-28|15/06/2022||2.68||1820000000|2022-04-28|15/03/2022|2.53|2.33|1700000000|1640000000|2022-01-27|15/12/2021|1.44|1.35|1430000000|1380000000|2021-10-28|15/09/2021|2.07|1.95|1430000000|1420000000|2021-07-29|15/06/2021|2.52|2.15|1550000000|1500000000|2021-04-29|15/03/2021|2.24|1.46|1430000000|1210000000|2021-01-28|15/12/2020|1.32|1.02|1160000000|1050000000|2020-10-29|15/09/2020|1.8|1.38|1230000000|1080000000|2020-07-30|15/06/2020|0.99|0.45|987800000|806360000|2020-04-30|15/03/2020|0.96|0.85|965500000|992930000|2020-01-30|15/12/2019|0.82|0.75|917600000|905560000||2019-07-25|15/06/2019|1.45|1.43|1160000000|1210000000|2019-04-25|15/03/2019|0.99|0.98|1280000000|1290000000|2019-01-31|15/12/2018|0.98|0.9|1240000000|1240000000|2018-10-25|15/09/2018|1.28|1.19|1290000000|1260000000|2018-07-26|15/06/2018|1.5|1.55|1380000000|1340000000|2018-04-26|15/03/2018|1.01|0.94|1160000000|1150000000|2018-02-01|15/12/2017|0.7|0.74|1090000000|1131000000|2017-10-26|15/09/2017|0.91|0.99|1140000000|1159000000
2022-06-04 23:00:13|00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|AXTA|USD|Materials|Chemicals|United States|BMG0750C1082|12000|Axalta Coating Systems Ltd Stock Price Today (AXTA) - Investing.com|6.02B|6020000000|27.20|2,649,581|-16.97%|21.67-34.12|27-27.65|27.77|221467603|1.29|21.62|4.53B|4530000000|1.26|N/A|N/A|Jul 27, 2022|2022-07-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|0.0071|0.1586|-0|-0.2028|0.0106|20.079|1.471|2022-07-27|15/06/2022||0.4168||1260000000|2022-04-25|15/03/2022|0.31|0.2563|1170000000|1170000000|2022-01-31|15/12/2021|0.3|0.3132|1140000000|1140000000|2021-10-25|15/09/2021|0.39|0.3395|1090000000|1090000000|2021-07-26|15/06/2021|0.48|0.4599|1130000000|1130000000|2021-04-26|15/03/2021|0.5|0.4273|1060000000|1060000000|2021-02-17|15/12/2020|0.58|0.4308|1080000000|1070000000|2020-10-21|15/09/2020|0.59|0.3299|1030000000|1030000000|2020-07-29|15/06/2020|-0.15|-0.09|652700000|652770000|2020-05-05|15/03/2020|0.31|0.3|983500000|983730000|2020-01-30|15/12/2019|0.42|0.43|1100000000|1100000000||2019-07-25|15/06/2019|0.52|0.43|1160000000|1160000000|2019-04-24|15/03/2019|0.34|0.22|1120000000|1120000000|2019-01-30|15/12/2018|0.34|0.32|1170000000|1180000000|2018-10-25|15/09/2018|0.32|0.29|1150000000|1150000000|2018-07-25|15/06/2018|0.36|0.35|1210000000|1220000000|2018-04-25|15/03/2018|0.27|0.23|1170000000|1150000000|2018-02-06|15/12/2017|0.37|0.31|1170000000|1159000000|2017-10-26|15/09/2017|0.26|0.24|1100000000|1097000000
2022-06-04 23:00:17|00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|DCI|USD|Industrials|Machinery|United States|US2576511099|13100|Donaldson Stock Price Today (DCI) - Investing.com|6.58B|6580000000|53.25|433,666|-16.72%|48.13-69.35|52.7-53.7|53.63|123557970|1.26|21.25|3.19B|3190000000|2.51|0.92|1.73%|Sep 08, 2022|2022-09-08|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|-0.0048|0.0445|0.0096|0.0276|0.0132|23.8476|2.1862|2022-09-08|15/07/2022||0.83||840680000|2022-06-01|15/04/2022|0.67|0.7167|853200000|823990000|2022-03-02|15/01/2022|0.57|0.6167|679100000|768730000|2021-12-01|15/10/2021|0.61|0.5533|760900000|745390000|2021-09-02|15/07/2021|0.66|0.66|773100000|770690000|2021-06-02|15/04/2021|0.66|0.5817|765000000|707590000|2021-02-25|15/01/2021|0.52|0.5133|679100000|653970000|2020-12-03|15/10/2020|0.48|0.445|636600000|615010000|2020-09-03|15/07/2020|0.5|0.44|617400000|614160000|2020-06-02|15/04/2020|0.5|0.38|629700000|606010000|2020-03-05|15/01/2020|0.5|0.48|662000000|696410000||2019-09-05|15/07/2019|0.61|0.6|726900000|725320000|2019-06-04|15/04/2019|0.58|0.63|712800000|745130000|2019-03-06|15/01/2019|0.47|0.51|703700000|719450000|2018-12-04|15/10/2018|0.56|0.57|701400000|700920000|2018-09-06|15/07/2018|0.58|0.58|724700000|726500000|2018-05-31|15/04/2018|0.53|0.52|700000000|682660000|2018-03-06|15/01/2018|0.43|0.44|664700000|630530000|2017-11-30|15/10/2017|0.46|0.35|644800000|535650000
2022-06-04 23:00:29|00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|LAD|USD|Consumer Discretionary|Specialty Retail|United States|US5367971034|21150|Lithia Motors Stock Price Today (LAD) - Investing.com|8.62B|8620000000|297.87|344,919|-11.97%|272.2-387.63|292.36-301.09|303.67|28933642|1.49|7.09|25.19B|25190000000|42.03|1.68|0.56%|Jul 27, 2022|2022-07-27|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|36|4|34|0.0335|0.1445|0.0242|0.1001|0.0609|12.0985|0.3685|2022-07-27|15/06/2022||11.54||7260000000|2022-04-20|15/03/2022|11.96|10.09|6710000000|6340000000|2022-02-09|15/12/2021|11.39|10.14|6310000000|6160000000|2021-10-20|15/09/2021|11.21|9.3|6170000000|5780000000|2021-07-21|15/06/2021|11.12|6.17|6010000000|5080000000|2021-04-21|15/03/2021|5.89|4.76|4340000000|3910000000|2021-02-03|15/12/2020|5.46|5.09|3940000000|3910000000|2020-10-21|15/09/2020|6.89|6.08|3620000000|3570000000|2020-07-22|15/06/2020|3.72|1.54|2760000000|2520000000|2020-04-22|15/03/2020|2.01|1.98|2800000000|2870000000|2020-02-12|15/12/2019|2.95|2.97|3270000000|3220000000||2019-07-24|15/06/2019|2.95|2.82|3220000000|3190000000|2019-04-24|15/03/2019|2.44|2.16|2850000000|2860000000|2019-02-13|15/12/2018|2.57|2.44|2970000000|3020000000|2018-10-24|15/09/2018|2.83|2.53|3090000000|3160000000|2018-07-25|15/06/2018|2.52|2.94|3100000000|3070000000|2018-04-25|15/03/2018|2.07|2.29|2660000000|2690000000|2018-02-14|15/12/2017|2.15|2.09|2700000000|2700000000|2017-10-25|15/09/2017|2.18|2.37|2690000000|2646000000
2022-06-04 23:00:32|00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|BRO|USD|Financial|Insurance|United States|US1152361010|10843|Brown&Brown Stock Price Today (BRO) - Investing.com|16.58B|16580000000|58.74|1,979,608|12.38%|51.47-74|58.57-59.38|59.61|282272959|0.81|27.25|3.96B|3960000000|2.16|0.41|0.70%|Jul 25, 2022|2022-07-25|Sell||Buy|Strong Buy||Buy|Neutral||Buy|36|4|34|-0.0035|0.5736|0.0789|0.1015|0.031|19.7424|3.7765|2022-07-25|15/06/2022||0.4842||801140000|2022-04-25|15/03/2022|0.78|0.755|904700000|893820000|2022-01-24|15/12/2021|0.42|0.3903|738500000|725360000|2021-10-25|15/09/2021|0.58|0.5246|770300000|761460000|2021-07-26|15/06/2021|0.49|0.3985|727300000|683150000|2021-04-26|15/03/2021|0.7|0.5685|815300000|753630000|2021-01-25|15/12/2020|0.32|0.2912|642100000|623340000|2020-10-26|15/09/2020|0.52|0.4272|674000000|641760000|2020-07-27|15/06/2020|0.34|0.28|598800000|574540000|2020-04-27|15/03/2020|0.51|0.46|698500000|678820000|2020-01-27|15/12/2019|0.28|0.27|579000000|563560000||2019-07-22|15/06/2019|0.32|0.29|575200000|554350000|2019-04-22|15/03/2019|0.41|0.37|619300000|601560000|2019-01-28|15/12/2018|0.27|0.27|515000000|503340000|2018-10-22|15/09/2018|0.38|0.34|506400000|508080000|2018-07-23|15/06/2018|0.26|0.28|500300000|472770000|2018-04-23|15/03/2018|0.32|0.29|474100000|490440000|2018-01-22|15/12/2017|0.66|0.21|474300000|450810000|2017-10-16|15/09/2017|0.265|0.25|475600000|475830000
2022-06-04 23:00:38|00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|AGCO|USD|Industrials|Machinery|United States|US0010841023|21426|AGCO Stock Price Today (AGCO) - Investing.com|9.66B|9660000000|129.65|834,303|-4.67%|108.56-150.28|128.29-130.76|129.89|74541513|1.32|10.90|11.45B|11450000000|11.89|5.34|4.12%|Aug 02, 2022|2022-08-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|0.0083|0.6478|0.0307|-1.3956|0.0222|-4.2874|0.5774|2022-08-02|15/06/2022||2.87||3230000000|2022-05-03|15/03/2022|2.39|1.91|2690000000|2650000000|2022-02-08|15/12/2021|3.08|1.77|3160000000|3050000000|2021-10-28|15/09/2021|2.41|1.85|2730000000|2860000000|2021-07-29|15/06/2021|2.88|2.2|2880000000|2730000000|2021-04-29|15/03/2021|2|1.13|2380000000|2220000000|2021-02-04|15/12/2020|1.54|1.12|2720000000|2530000000|2020-11-03|15/09/2020|2.09|0.972|2500000000|2130000000|2020-07-30|15/06/2020|1.11|0.08|2010000000|1800000000|2020-05-05|15/03/2020|0.86|0.42|1930000000|1860000000|2020-02-06|15/12/2019|0.94|1.55|2510000000|2670000000||2019-07-30|15/06/2019|1.82|1.59|2420000000|2550000000|2019-05-02|15/03/2019|0.86|0.43|2000000000|1960000000|2019-02-05|15/12/2018|1.31|1.22|2590000000|2580000000|2018-10-30|15/09/2018|0.91|0.81|2210000000|2150000000|2018-07-31|15/06/2018|1.32|1.28|2540000000|2450000000|2018-05-01|15/03/2018|0.35|0.12|2010000000|1850000000|2018-02-06|15/12/2017|1.1|1.13|2530000000|2392000000|2017-10-31|15/09/2017|0.79|0.73|1990000000|1923000000
2022-06-04 23:00:40|00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|NFE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6443931000|231|New Fortress Energy LLC Stock Price Today (NFE) - Investing.com|10.26B|10260000000|49.44|1,403,458|20.5%|19.17-51.47|46.63-51.47|48.38|207556249|1.52|28.37|1.68B|1680000000|1.74|0.40|0.81%|Aug 15, 2022|2022-08-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|17|-0.0162|1.2991|-0.1357|-0.4608|0.3505|-39.1519|17.5065|2022-08-15|15/06/2022||0.5299||516450000|2022-05-05|15/03/2022|1.13|0.5138|505120000|479860000|2022-03-01|15/12/2021|0.72|0.6633|648630000|368960000|2021-11-03|15/09/2021|-0.05|0.3077|188390000|336230000|2021-08-05|15/06/2021|-0.03|0.019|223840000|155370000|2021-05-07|15/03/2021|-0.21|-0.0135|91200000|146880000|2021-03-16|15/12/2020|0.00|0.0724|94770000|115070000|2020-10-29|15/09/2020|-0.21|0.1201|83860000|139550000|2020-08-03|15/06/2020|-0.8152|-0.23|76180000|126830000|2020-05-05|15/03/2020|-0.32|-0.19|63500000|80380000|2020-03-04|15/12/2019|-0.197|-0.25|52280000|54830000||2019-08-13|15/06/2018|-0.11||26800000||2019-08-12|15/06/2019|-0.28|-0.11|31740000|45980000|2019-05-15|15/03/2018|-0.06||25710000||2019-05-15|15/03/2019|-0.96|-0.19|29950000|50280000|2019-02-27|15/12/2018|-0.22|-0.18|23780000|30560000|2019-01-14|15/09/2017|-0.11||72010000||2018-11-28|15/09/2018|-0.315||28710000||
2022-06-04 23:00:43|00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|HWM|USD|Industrials|Aerospace & Defense|United States|US4432011082|0|Howmet Aerospace Inc Stock Price Today (HWM) - Investing.com|15.31B|15310000000|36.63|2,577,218|5.17%|27.41-37.66|36.11-37.06|36.99|417914089|1.59|51.42|5.09B|5090000000|0.71|0.08|0.22%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.2065|0.0135|0.0164|0.3212|-0.0403|29.2805|1.2359|2022-08-04|15/06/2022||0.3312||1370000000|2022-05-03|15/03/2022|0.31|0.293|1320000000|1310000000|2022-02-02|15/12/2021|0.3|0.2891|1290000000|1310000000|2021-11-04|15/09/2021|0.27|0.2531|1280000000|1300000000|2021-08-04|15/06/2021|0.22|0.2155|1200000000|1220000000|2021-05-06|15/03/2021|0.22|0.1918|1210000000|1220000000|2021-02-03|15/12/2020|0.21|0.1713|1240000000|1230000000|2020-11-09|15/09/2020|0.03|0.0483|1130000000|1120000000|2020-08-06|15/06/2020|0.12|0.06|1250000000|1120000000|2020-05-05|15/03/2020|0.62|0.41|3210000000|3040000000|2020-01-27|15/12/2019|0.431|0.54|3400000000|3477000000||2019-08-02|15/06/2019|0.4717|0.50|3690000000|3632000000|2019-04-30|15/03/2019|0.3497|0.39|3540000000|3534000000|2019-02-08|15/12/2018|0.2684|0.30|3470000000|3419000000|2018-10-30|15/09/2018|0.2602|0.30|3520000000|3489000000|2018-07-31|15/06/2018|0.3009|0.29|3570000000|3492000000|2018-04-30|15/03/2018|0.2765|0.33|3450000000|3343000000|2018-02-05|15/12/2017|0.2571|0.24|3270000000|3085000000|2017-10-23|15/09/2017|0.2033|0.27|3240000000|3087000000
2022-06-04 23:00:46|00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|SKX|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US8305661055|8800|Skechers Stock Price Today (SKX) - Investing.com|6.43B|6430000000|41.27|1,425,856|-11.49%|33.5-55.87|40.34-41.49|41.26|155770401|1.33|8.50|6.68B|6680000000|4.85|N/A|N/A|Jul 21, 2022|2022-07-21|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|0.0196|0.8226|0.0987|0.4497|0.0938|20.6788|1.1668|2022-07-21|15/06/2022||0.5488||1790000000|2022-04-26|15/03/2022|0.8|0.7259|1820000000|1700000000|2022-02-03|15/12/2021|0.43|0.3317|1650000000|1550000000|2021-10-28|15/09/2021|0.68|0.712|1550000000|1620000000|2021-07-22|15/06/2021|0.88|0.5157|1660000000|1490000000|2021-04-22|15/03/2021|0.63|0.5105|1430000000|1350000000|2021-02-04|15/12/2020|0.24|0.2983|1320000000|1310000000|2020-10-29|15/09/2020|0.53|0.3644|1300000000|1200000000|2020-07-23|15/06/2020|-0.48|-0.67|729470000|653280000|2020-04-23|15/03/2020|0.39|0.39|1240000000|1220000000|2020-02-06|15/12/2019|0.39|0.39|1330000000|1250000000||2019-07-18|15/06/2019|0.49|0.34|1260000000|1220000000|2019-04-18|15/03/2019|0.71|0.73|1280000000|1300000000|2019-02-07|15/12/2018|0.31|0.23|1080000000|1100000000|2018-10-18|15/09/2018|0.58|0.51|1180000000|1220000000|2018-07-19|15/06/2018|0.29|0.41|1130000000|1130000000|2018-04-19|15/03/2018|0.7493|0.74|1250000000|1200000000|2018-02-08|15/12/2017|0.21|0.13|970590000|881390000|2017-10-19|15/09/2017|0.59|0.43|1090000000|1068000000
2022-06-04 23:00:55|00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|CDK|USD|Information Technology|Software|United States|US12508E1010|6500|CDK Global Holdings LLC Stock Price Today (CDK) - Investing.com|6.38B|6380000000|54.67|2,200,578|3.99%|38.53-54.71|54.57-54.71|54.65|116699802|1.02|27.93|1.76B|1760000000|1.96|0.60|1.10%|Aug 16, 2022|2022-08-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0122|0.094|0.0069|0.0339|0.0145|22.1893|2.949|2022-08-16|15/06/2022||0.67||460050000|2022-05-05|15/03/2022|0.78|0.75|459700000|457880000|2022-02-03|15/12/2021|0.74|0.65|436700000|432050000|2021-11-02|15/09/2021|0.77|0.6675|440000000|441050000|2021-08-17|15/06/2021|0.66|0.6725|420100000|427670000|2021-05-06|15/03/2021|0.69|1.21|433100000|430250000|2021-02-08|15/12/2020|0.59|0.658|406300000|418770000|2020-11-02|15/09/2020|0.82|0.67|493600000|466930000|2020-08-04|15/06/2020|0.67|0.51|449600000|423100000|2020-05-05|15/03/2020|0.92|0.86|516300000|508360000|2020-02-04|15/12/2019|0.8|0.8|499600000|493020000||2019-08-13|15/06/2019|0.88|0.92|488600000|585080000|2019-04-30|15/03/2019|0.98|0.94|602100000|596460000|2019-02-05|15/12/2018|0.98|0.9|590400000|578910000|2018-11-07|15/09/2018|0.89|0.88|554500000|560520000|2018-08-14|15/06/2018|0.87|0.85|569200000|578880000|2018-04-26|15/03/2018|0.85|0.84|576600000|578000000|2018-01-30|15/12/2017|0.65|0.56|561700000|545740000|2017-10-31|15/09/2017|0.68|0.53|565700000|538630000
2022-06-04 23:00:58|00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|OLN|USD|Materials|Chemicals|United States|US6806652052|8000|Olin Stock Price Today (OLN) - Investing.com|9.98B|9980000000|65.70|1,897,173|32.11%|39.9-67.25|65.21-66.35|66.92|151832528|1.19|7.37|9.45B|9450000000|8.91|0.80|1.22%|Aug 02, 2022|2022-08-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0041|0.0643|-0.0105|0.2074|0.0598|17.9582|0.8826|2022-08-02|15/06/2022||2.58||2650000000|2022-04-28|15/03/2022|2.5|2.33|2460000000|2440000000|2022-01-27|15/12/2021|1.9|2.44|2430000000|2380000000|2021-10-21|15/09/2021|2.4|2|2340000000|2370000000|2021-07-27|15/06/2021|2.26|1.47|2220000000|2120000000|2021-04-27|15/03/2021|1.54|1.36|1920000000|1930000000|2021-01-28|15/12/2020|-0.096|-0.1048|1650000000|1450000000|2020-11-04|15/09/2020|-0.0323|-0.2277|1440000000|1410000000|2020-08-05|15/06/2020|-0.6067|-0.5|1240000000|1280000000|2020-04-29|15/03/2020|-0.3883|-0.26|1430000000|1370000000|2020-02-04|15/12/2019|-0.1765|-0.13|1390000000|1390000000||2019-07-31|15/06/2019|0.0337|0.00|1590000000|1550000000|2019-04-30|15/03/2019|0.2915|0.32|1550000000|1690000000|2019-02-04|15/12/2018|0.4288|0.32|1640000000|1700000000|2018-10-29|15/09/2018|0.8882|0.75|1870000000|1800000000|2018-07-31|15/06/2018|0.5852|0.4|1730000000|1720000000|2018-05-01|15/03/2018|0.1371|0.2|1710000000|1620000000|2018-02-06|15/12/2017|0.4127|0.44|1620000000|1540000000|2017-10-30|15/09/2017|0.3883|0.36|1550000000|1580000000
2022-06-04 23:01:02|00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|DAR|USD|Consumer Staples|Food Products|United States|US2372661015|10000|Darling Stock Price Today (DAR) - Investing.com|13.55B|13550000000|83.87|1,461,991|18.44%|58.7-87.43|81.9-84.3|83.7|161514066|1.1|20.29|5.06B|5060000000|4.13|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0267|0.0179|0.0096|1.0511|0.048|40.6741|1.1979|2022-08-10|15/06/2022||1.35||1440000000|2022-05-10|15/03/2022|1.14|1.1|1370000000|1290000000|2022-02-28|15/12/2021|0.94|0.9497|1310000000|1210000000|2021-11-09|15/09/2021|0.88|0.8182|1190000000|1200000000|2021-08-10|15/06/2021|1.17|0.8697|1200000000|1110000000|2021-05-11|15/03/2021|0.9|0.6174|1050000000|1010000000|2021-03-02|15/12/2020|0.27|0.3824|1020000000|908070000|2020-11-03|15/09/2020|0.61|0.443|850570000|859000000|2020-08-05|15/06/2020|0.39|0.3|848670000|840050000|2020-05-06|15/03/2020|0.51|0.41|852840000|852030000|2020-02-25|15/12/2019|1.44|0.22|859430000|873330000||2019-08-07|15/06/2019|0.16|0.18|827320000|858090000|2019-05-08|15/03/2019|0.11|0.14|835100000|890670000|2019-02-27|15/12/2018|0.24|0.23|853130000|910940000|2018-11-06|15/09/2018|-0.04|0.09|812580000|873080000|2018-08-08|15/06/2018|-0.18|0.11|846650000|865800000|2018-05-09|15/03/2018|0.58|0.61|875370000|881400000|2018-02-27|15/12/2017|0.1|0.14|952550000|892700000|2017-11-07|15/09/2017|0.05|0.07|937680000|857000000
2022-06-04 23:01:06|00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|WLK|USD|Materials|Chemicals|United States|US9604131022|9220|Westlake Chemical Stock Price Today (WLK) - Investing.com|16.78B|16780000000|130.73|815,942|24.34%|78.06-141.19|128.17-131.55|133.38|128329200|1.19|6.69|13.48B|13480000000|19.54|1.19|0.91%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0084|0.0266|0.0158|0.1765|0.0515|18.4721|1.4185|2022-08-04|15/06/2022||6.05||4190000000|2022-05-03|15/03/2022|5.83|4.77|4060000000|3520000000|2022-02-22|15/12/2021|4.98|4.53|3510000000|3010000000|2021-11-02|15/09/2021|4.69|3.96|3060000000|2790000000|2021-08-03|15/06/2021|4.04|3.52|2860000000|2610000000|2021-05-04|15/03/2021|1.87|1.54|2360000000|2070000000|2021-02-23|15/12/2020|0.87|0.7425|1970000000|1970000000|2020-11-03|15/09/2020|0.45|0.4677|1900000000|1890000000|2020-08-06|15/06/2020|0.11|0.00|1710000000|1660000000|2020-05-04|15/03/2020|0.65|0.57|1930000000|1910000000|2020-02-18|15/12/2019|0.59|0.86|1880000000|1920000000||2019-08-06|15/06/2019|0.92|0.84|2140000000|2150000000|2019-05-02|15/03/2019|0.71|1.22|2030000000|2050000000|2019-02-19|15/12/2018|1.02|1.67|2000000000|2090000000|2018-11-06|15/09/2018|2.3|2.1|2260000000|2230000000|2018-08-02|15/06/2018|2.22|2.51|2240000000|2190000000|2018-05-03|15/03/2018|2.24|2.18|2150000000|2140000000|2018-02-20|15/12/2017|1.62|1.68|2010000000|2050000000|2017-11-07|15/09/2017|1.64|1.45|2110000000|2049000000
2022-06-04 23:01:11|00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|PCOR|USD|Information Technology|Software|United States|US74275K1088|1920|Procore Technologies Inc Stock Price Today (PCOR) - Investing.com|6.28B|6280000000|46.34|1,055,681|-43.07%|40-108.19|46.09-48.07|48.47|135563890|-|-|560.4M|560400000|-2.61|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|7|4|5|-0.0425|-0.1812|0.0432|1.5975|0.1171|-598.21|20.14|2022-08-04|15/06/2022||-0.1744||161050000|2022-05-04|15/03/2022|-0.15|-0.1754|159520000|150250000|2022-02-22|15/12/2021|-0.15|-0.1515|146100000|138190000|2021-11-04|15/09/2021|-0.05|-0.075|131990000|126370000|2021-08-05|15/06/2021|-0.0832|-0.143|122790000|116660000|2021-06-02|15/03/2021|-0.01|-0.01|113920000|113900000|2021-05-10|15/03/2020|-0.15||92340000||||||||||||||
2022-06-04 23:01:15|00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|MCW|USD|Consumer Discretionary|Diversified Consumer Services|United States|US60646V1052|6392|Mister Car Wash Inc Stock Price Today (MCW) - Investing.com|3.89B|3890000000|12.86|1,058,297|-|10.87-24.31|12.37-12.95|12.77|302272484|-|-|802.27M|802270000|-0.1|N/A|N/A|Aug 11, 2022|2022-08-11|Neutral||Sell|Strong Buy||Sell|Buy||Sell|7|4|5|-0.2259|0.2787|0.0232|0.559|0.0542|61.97|6.892|2022-08-11|15/06/2022||0.1208||221660000|2022-05-12|15/03/2022|0.11|0.1124|219420000|215080000|2022-03-24|15/12/2021|0.1|0.0826|191460000|188680000|2021-11-11|15/09/2021|0.11|0.0973|194310000|188160000|2021-08-12|15/06/2021|0.14|0.078|197080000|192240000|2021-06-17|15/03/2020|0.03||155300000||2021-06-02|15/03/2021|0.0899||175500000||||||||||||||
2022-06-04 23:01:18|00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|PENN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US7075691094|21973|Penn National Gaming Stock Price Today (PENN) - Investing.com|5.41B|5410000000|32.91|4,209,705|-58.7%|27.78-86.4|32.66-33.74|33.68|164531429|2.35|15.20|6.19B|6190000000|2.17|N/A|N/A|Jul 28, 2022|2022-07-28|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.0054|-0.0952|0.1058|0.2221|0.1002|34.8259|1.3468|2022-07-28|15/06/2022||0.4847||1590000000|2022-05-05|15/03/2022|0.29|0.4265|1560000000|1530000000|2022-02-03|15/12/2021|0.26|0.5154|1570000000|1510000000|2021-11-04|15/09/2021|0.52|0.8463|1510000000|1510000000|2021-08-05|15/06/2021|1.17|0.9294|1550000000|1470000000|2021-05-06|15/03/2021|0.55|0.2561|1270000000|1140000000|2021-02-04|15/12/2020|0.07|0.247|1030000000|1080000000|2020-10-29|15/09/2020|0.93|0.5275|1130000000|1100000000|2020-08-06|15/06/2020|-1.69|-2.1|305500000|242990000|2020-05-07|15/03/2020|-5.26|0.26|1120000000|1230000000|2020-02-06|15/12/2019|-0.8|0.36|1340000000|1350000000||2019-08-01|15/06/2019|0.44|0.39|1320000000|1330000000|2019-05-02|15/03/2019|0.35|0.42|1280000000|1290000000|2019-02-07|15/12/2018|-0.37|-0.4|1160000000|1160000000|2018-11-01|15/09/2018|0.38|0.43|789700000|807790000|2018-07-26|15/06/2018|0.57|0.52|826910000|840150000|2018-04-26|15/03/2018|0.48|0.41|816090000|802630000|2018-02-08|15/12/2017|-0.57|0.18|769000000|761950000|2017-10-26|15/09/2017|0.25|0.21|806200000|797150000
2022-06-04 23:01:22|00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|PPC|USD|Consumer Staples|Food Products|United States|US72147K1088|59400|Pilgrims Pride Stock Price Today (PPC) - Investing.com|8.23B|8230000000|34.26|1,158,461|44.99%|20.23-34.66|34.02-34.66|34.39|240329764|0.94|39.74|15.74B|15740000000|0.86|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0122|0.0156|0.013|0.1273|0.0214|14.2312|0.5462|2022-08-03|15/06/2022||0.9506||4220000000|2022-04-27|15/03/2022|1.18|0.6618|4240000000|4100000000|2022-02-09|15/12/2021|0.56|0.5533|4040000000|3810000000|2021-10-27|15/09/2021|0.67|0.7517|3830000000|3720000000|2021-07-28|15/06/2021|0.63|0.5657|3640000000|3300000000|2021-04-28|15/03/2021|0.42|0.3486|3270000000|3260000000|2021-02-11|15/12/2020|0.25|0.325|3120000000|3310000000|2020-10-28|15/09/2020|0.66|0.335|3080000000|3010000000|2020-07-29|15/06/2020|0.00|0.07|2820000000|2950000000|2020-04-29|15/03/2020|0.1894|0.16|3070000000|3000000000|2020-02-20|15/12/2019|0.14|0.26|3060000000|2890000000||2019-07-31|15/06/2019|0.69|0.62|2840000000|2870000000|2019-05-01|15/03/2019|0.35|0.35|2720000000|2740000000|2019-02-13|15/12/2018|0.09|0.08|2660000000|2610000000|2018-10-31|15/09/2018|0.21|0.33|2700000000|2680000000|2018-08-01|15/06/2018|0.53|0.67|2840000000|2770000000|2018-05-10|15/03/2018|0.53|0.53|2750000000|2650000000|2018-02-15|15/12/2017|0.5628|0.51|2740000000|2540000000|2017-11-08|15/09/2017|0.98|0.78|2790000000|2299000000
2022-06-04 23:01:24|00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|VRM|USD|Consumer Discretionary|Specialty Retail|United States|US92918V1098|1807|Vroom Stock Price Today (VRM) - Investing.com|179.49M|179490000|1.30|18,103,678|-96.99%|1.08-45.86|1.29-1.38|1.39|138068774|-|-|3.52B|3520000000|-4.41|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.2266|-0.0781|0.0682|1.9417|0.1751|-16.401|3.075|2022-08-17|15/06/2022||-0.7506||585970000|2022-05-09|15/03/2022|-0.71|-1.01|923780000|872700000|2022-02-28|15/12/2021|-0.94|-0.7668|934490000|901920000|2021-11-09|15/09/2021|-0.7|-0.7317|896760000|887730000|2021-08-11|15/06/2021|-0.48|-0.4913|761890000|650850000|2021-05-12|15/03/2021|-0.57|-0.6218|591120000|517230000|2021-03-03|15/12/2020|-0.44|-0.3725|405830000|401220000|2020-11-11|15/09/2020|-0.29|-0.3639|323010000|311060000|2020-08-13|15/06/2019|-6.9||260900000||2020-08-12|15/06/2020|-0.34|-0.55|253090000|234940000|2020-06-03|15/03/2020|-0.38||375800000||||||||||
2022-06-04 23:01:26|00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|DV|USD|Information Technology|Software|United States|US25862V1052|633|DoubleVerify Holdings Inc Stock Price Today (DV) - Investing.com|3.7B|3700000000|22.62|799,835|-34.79%|17.22-48.42|22.3-23.09|23.33|163503295|-|153.67|361.87M|361870000|0.15|N/A|N/A|Jul 28, 2022|2022-07-28|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|11|4|9|-0.4371|-0.4805|0.0318|0.8283|0.0769|150.3|19.2467|2022-07-28|15/06/2022||0.0963||102060000|2022-05-10|15/03/2022|0.03|0.0813|96720000|89830000|2022-03-08|15/12/2021|0.24|0.1586|105530000|105500000|2021-11-09|15/09/2021|0.05|0.0875|83100000|81800000|2021-07-29|15/06/2021|-0.08|0.0564|76520000|73210000|2021-05-25|15/03/2021|0.1|0.064|67600000|66230000|2021-03-03|15/12/2020|0.205||78600000||2021-02-12|15/03/2020|0.02||51220000||2021-02-12|15/06/2020|0.03||53020000||2021-02-12|15/09/2020|0.04||61040000||2021-02-12|15/12/2019|0.05||57690000||||||||||
2022-06-04 23:01:29|00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|CNM|USD|Industrials|Trading Companies & Distributors|United States|US21874C1027|4100|Core & Main Inc Stock Price Today (CNM) - Investing.com|6.03B|6030000000|24.44|607,268|-|20-32.54|23.73-24.49|24.14|246579007|-|36.27|5B|5000000000|0.67|N/A|N/A|Sep 13, 2022|2022-09-13|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|7|4|4|-0.2223|0.7643|0.0736|-0.0332|0.0794|12.0367|1.3775|2022-09-13|15/07/2022||0.4223||1530000000|2022-06-14|15/04/2022||0.3426||1350000000|2022-03-30|15/01/2022|0.3336|0.2343|1250000000|1150000000|2021-12-07|15/10/2021|0.39|0.3018|1400000000|1300000000|2021-09-14|15/07/2021|0.1907|0.074|1300000000|1230000000|2021-07-13|15/01/2021|-0||831800000||2021-06-30|15/04/2021|0.17||1060000000||||||||||||||
2022-06-04 23:01:32|00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|HLF|USD|Consumer Staples|Personal Products|United States|KYG4412G1010|9900|Herbalife Stock Price Today (HLF) - Investing.com|2.16B|2160000000|21.97|1,452,547|-59.53%|20.12-55.78|21.52-22.33|22.4|98356010|1.08|5.89|5.64B|5640000000|3.73|N/A|N/A|Aug 02, 2022|2022-08-02|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|34|0.0026|0.4245|0.0053|-0.0844|0.0062|10.2694|0.7506|2022-08-02|15/06/2022||0.8243||1380000000|2022-05-03|15/03/2022|0.99|0.9208|1340000000|1380000000|2022-02-23|15/12/2021|0.57|0.6404|1320000000|1360000000|2021-11-02|15/09/2021|1.21|1.06|1430000000|1450000000|2021-08-03|15/06/2021|1.52|1.29|1550000000|1560000000|2021-05-04|15/03/2021|1.42|1.09|1500000000|1440000000|2021-02-17|15/12/2020|0.71|0.838|1410000000|1450000000|2020-11-05|15/09/2020|1.15|0.8763|1520000000|1410000000|2020-08-06|15/06/2020|0.95|0.86|1350000000|1300000000|2020-05-07|15/03/2020|0.83|0.59|1260000000|1170000000|2020-02-18|15/12/2019|0.74|0.63|1220000000|1220000000||2019-08-01|15/06/2019|0.7|0.77|1240000000|1290000000|2019-05-02|15/03/2019|0.66|0.68|1170000000|1210000000|2019-02-19|15/12/2018|0.63|0.61|1190000000|1190000000|2018-10-30|15/09/2018|0.74|0.67|1240000000|1220000000|2018-08-01|15/06/2018|0.8|0.67|1300000000|1260000000|2018-05-03|15/03/2018|0.7|0.55|1200000000|1120000000|2018-02-22|15/12/2017|0.645|0.96|1090000000|1080000000|2017-11-02|15/09/2017|0.41|0.44|1090000000|1096000000
2022-06-04 23:01:36|00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|DCT|USD|Information Technology|Software|United States|US2641201064|1653|Duck Creek Technologies Inc Stock Price Today (DCT) - Investing.com|2.46B|2460000000|18.59|891,776|-52.97%|14.9-50.9|18.51-19.13|19.3|132523537|-|-|288.63M|288630000|-0.05|N/A|N/A|Oct 25, 2022|2022-10-25|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|4|10|-0.3416|-0.4737|0.0594|0.5862|0.1682|366.682|19.256|2022-07-07|15/05/2022||0.00||72160000|2022-03-31|15/02/2022|0.04|0.0091|76420000|72580000|2022-01-06|15/11/2021|0.04|0.0083|73420000|68920000|2021-10-14|15/08/2021|0.02|0.0155|70850000|69100000|2021-07-08|15/05/2021|0.03|-0.01|67940000|63810000|2021-04-05|15/02/2021|0.01|-0.0291|62650000|59210000|2021-01-07|15/11/2020|0.02|-0.0073|58910000|55650000|2020-10-20|15/08/2020|0.02|-0.0271|58320000|53470000|2020-07-29|15/05/2020|0.01||53950000||2020-07-23|15/05/2019|-0.11||123400000||2020-07-23|15/08/2019|-0.02||47920000||||||||||
2022-06-04 23:01:41|00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|G|USD|Information Technology|IT Services|United States|BMG3922B1072|109600|Genpact Stock Price Today (G) - Investing.com|8.25B|8250000000|44.54|1,111,992|-2.69%|37.68-54.03|44.11-44.63|44.83|185148923|1.4|22.84|4.14B|4140000000|1.95|0.50|1.12%|Aug 10, 2022|2022-08-10|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|-0.0038|0.1044|0.0178|0.0276|0.0201|18.1918|1.8712|2022-08-10|15/06/2022||0.6343||1070000000|2022-05-05|15/03/2022|0.6|0.5259|1070000000|1030000000|2022-02-11|15/12/2021|0.54|0.5218|1070000000|1040000000|2021-11-10|15/09/2021|0.66|0.5634|1020000000|1010000000|2021-08-05|15/06/2021|0.66|0.5394|988130000|964930000|2021-05-10|15/03/2021|0.59|0.484|946070000|924450000|2021-02-09|15/12/2020|0.51|0.4907|950570000|934430000|2020-11-02|15/09/2020|0.56|0.4921|935520000|903780000|2020-08-06|15/06/2020|0.52|0.34|900090000|838670000|2020-05-11|15/03/2020|0.53|0.45|923190000|894390000|2020-02-06|15/12/2019|0.57|0.56|940740000|911810000||2019-08-07|15/06/2019|0.49|0.46|881800000|824880000|2019-05-02|15/03/2019|0.43|0.4|809210000|764500000|2019-02-07|15/12/2018|0.52|0.48|835340000|810990000|2018-11-06|15/09/2018|0.48|0.45|747980000|754940000|2018-08-07|15/06/2018|0.41|0.4|728560000|731800000|2018-05-03|15/03/2018|0.39|0.37|688910000|679560000|2018-02-12|15/12/2017|0.43|0.41|734410000|723000000|2017-11-07|15/09/2017|0.46|0.39|708820000|685530000
2022-06-04 23:01:46|00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|PYCR|USD|Information Technology|Software|United States|US70435P1021|2067|Paycor HCM Inc Stock Price Today (PYCR) - Investing.com|4.36B|4360000000|24.95|431,969|-|20.14-39.71|24.34-25.59|25.45|174909539|-|-|406.41M|406410000|-0.76|N/A|N/A|Aug 30, 2022|2022-08-30|Sell||Sell|Strong Buy||Buy|Neutral||Neutral|10|4|8|-0.5251|-0.2748|0.0327|1.658|0.0541|1537.215|13.335|2022-08-30|15/06/2022||0.0219||103480000|2022-05-05|15/03/2022|0.11|0.0924|122600000|117600000|2022-02-03|15/12/2021|0.05|0.0375|103070000|99570000|2021-11-09|15/09/2021|0.01|0.0281|92730000|90110000|2021-08-31|15/06/2021|0.0008|0.0377|88010000|85960000|2021-06-02|15/03/2021|0.1588||99820000||2021-04-26|15/03/2020|-0.12||95870000||2021-04-26|15/06/2020|-0.15||73360000||2021-04-26|15/09/2020|-0.13||79060000||2021-04-26|15/12/2020|-0.14||85860000|||||||||||
2022-06-04 23:01:48|00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|AI|USD|Information Technology|Software|United States|US12468P1049|628|C3 Ai Inc Stock Price Today (AI) - Investing.com|2.11B|2110000000|19.84|3,147,300|-70.93%|13.37-67.38|17.12-19.96|17.62|106225033|-|-|252.76M|252760000|-1.84|N/A|N/A|Sep 01, 2022|2022-09-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|10|-0.3659|-0.237|0.0221|0.2156|0.0664|-117.0013|40.479|2022-09-01|15/07/2022||-0.2603||71620000|2022-06-01|15/04/2022|-0.21|-0.2855|72320000|71270000|2022-03-02|15/01/2022|-0.07|-0.2641|69770000|67160000|2021-12-01|15/10/2021|-0.23|-0.2939|58260000|56950000|2021-09-01|15/07/2021|-0.2205|-0.2799|52410000|51270000|2021-06-03|15/04/2021|-0.24|-0.2511|52280000|50600000|2021-03-02|15/01/2021|-0.13|-0.1237|49100000|49080000|2020-12-30|15/10/2020|-0.13||41320000||2020-11-13|15/01/2020|-0.1||41280000||2020-11-13|15/04/2020|-0.32||41620000||2020-11-13|15/07/2020|||40480000||||||||||
2022-06-04 23:01:52|00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|CACC|USD|Financial|Consumer Finance|United States|US2253101016|2073|Credit Acceptance Stock Price Today (CACC) - Investing.com|7.64B|7640000000|565.33|100,191|46.74%|387.26-703.27|557.97-588.74|593.57|13514911|1.22|9.02|1.86B|1860000000|62.7|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Buy|Neutral||Strong Buy|Sell||Strong Buy|36|4|34|0.0069|0.0581|0.017|-0.0137|0.0301|11.4635|3.4024|2022-08-02|15/06/2022||11.97||440080000|2022-05-02|15/03/2022|14.94|12.04|455700000|443420000|2022-01-31|15/12/2021|14.6|12.69|463200000|459360000|2021-11-01|15/09/2021|15.79|11.74|470100000|461370000|2021-07-29|15/06/2021|17.18|10.36|471700000|454090000|2021-04-29|15/03/2021|11.82|7.93|451000000|429200000|2021-02-01|15/12/2020|9.43|7.21|447400000|429190000|2020-10-29|15/09/2020|13.56|5.69|426500000|415560000|2020-07-30|15/06/2020|5.4|4.84|406300000|384560000|2020-05-27|15/03/2020|-4.61|3.58|389100000|403620000|2020-01-30|15/12/2019|8.6|8.85|385900000|379650000||2019-07-30|15/06/2019|8.68|8.46|370600000|359040000|2019-04-29|15/03/2019|8.65|7.87|353800000|345420000|2019-01-30|15/12/2018|7.79|7.29|317300000|333630000|2018-10-29|15/09/2018|7.75|6.9|332000000|321260000|2018-07-31|15/06/2018|7.75|6.52|315400000|307200000|2018-05-03|15/03/2018|6.17|6.11|295600000|290610000|2018-01-30|15/12/2017|3.97|5.27|287300000|286980000|2017-10-30|15/09/2017|5.19|4.99|283900000|282140000
2022-06-04 23:01:55|00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|STL|USD|Financial|Banks|United States|US85917A1007|1439|Sterling Bancorp Stock Price Today (STL) - Investing.com|5.06B|5060000000|26.29|19,410,604|-0.34%|20.57-30.02|26.23-27.38|27.17|192435253|1.42|13.16|-|-|2.06|0.28|0.99%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0003|-0.0707|0.1509|-0.5939|0.0945|7.68|5.9666|2022-07-26|15/06/2022||0.5||252400000|2022-05-09|15/03/2022||0.52||248200000|2022-01-19|15/12/2021|0.64|0.51|258570000|250100000|2021-10-20|15/09/2021|0.52|0.5157|244970000|250580000|2021-07-22|15/06/2021|0.52|0.4964|249020000|251340000|2021-04-19|15/03/2021|0.51|0.4579|250270000|247270000|2021-01-20|15/12/2020|0.49|0.463|256070000|247270000|2020-10-21|15/09/2020|0.45|0.3947|245540000|244850000|2020-07-22|15/06/2020|0.29|0.31|239180000|243140000|2020-04-27|15/03/2020|-0.02|0.32|250650000|249650000|2020-01-22|15/12/2019|0.54|0.53|264460000|255430000||2019-07-24|15/06/2019|0.51|0.52|263260000|262030000|2019-04-24|15/03/2019|0.5|0.49|263920000|261350000|2019-01-23|15/12/2018|0.52|0.5|274250000|266930000|2018-10-23|15/09/2018|0.51|0.51|268090000|278870000|2018-07-24|15/06/2018|0.5|0.49|276810000|271380000|2018-04-24|15/03/2018|0.45|0.45|258500000|258900000|2018-01-23|15/12/2017|0.39|0.37|257790000|243400000|2017-10-24|15/09/2017|0.35|0.35|134060000|123890000
2022-06-04 23:01:57|00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|UWMC|USD|Financial|Thrifts & Mortgage Finance|United States|US91823B1098|8000|UWM Holdings Corp Stock Price Today (UWMC) - Investing.com|6.36B|6360000000|3.990|2,183,764|-54.92%|3.38-10.97|3.95-4.055|4.09|1594601524|-|7.18|2.96B|2960000000|0.56|0.40|10.03%|Aug 15, 2022|2022-08-15|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|12|4|8|-0.0004|0.2324|0.1439|-0.0202|0.199|8.8257|3.415|2022-08-15|15/06/2022||0.052||413310000|2022-05-10|15/03/2022|0.22|0.0856|821790000|482650000|2022-03-01|15/12/2021|0.11|0.1476|605460000|614630000|2021-11-09|15/09/2021|0.16|0.118|690310000|574850000|2021-08-16|15/06/2021|0.0666|0.0862|484650000|498460000|2021-05-10|15/03/2021|0.37|0.3892|1190000000|1120000000|2021-02-03|15/12/2020|0.62|0.62|1570000000|1670000000|2020-12-02|15/09/2020|0.6252||1660000000||2020-08-07|15/06/2020|-0||830600000||2020-05-14|15/03/2020|0.01||455500000||2020-03-27|15/12/2019|-0||||||||||||
2022-06-04 23:01:59|00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|DSEY|USD|Materials|Chemicals|United States|KYG289231030|8600|Diversey Holdings Ltd Stock Price Today (DSEY) - Investing.com|3.31B|3310000000|10.22|1,162,841|-39.92%|6.89-18.61|9.96-10.43|10.33|324190738|-|-|2.65B|2650000000|-0.38|N/A|N/A|Aug 12, 2022|2022-08-12|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|4|7|-0.0176|-0.218|-0.0001|0.7291|-0.0008|124.4214|1.7257|2022-08-12|15/06/2022||0.0952||707830000|2022-05-10|15/03/2022|0.01|0.0442|660000000|632930000|2022-03-09|15/12/2021|0.16|0.131|672400000|677050000|2021-11-05|15/09/2020|0.04||681100000||2021-11-05|15/09/2021|0.1|0.147|664900000|689670000|2021-08-13|15/06/2020|0.05||625800000||2021-05-14|15/03/2020|0.01||654900000||2021-05-14|15/03/2021|0.11|0.11|631500000|631600000|2021-03-03|15/12/2020|0.2||667400000||||||||||||
2022-06-04 23:02:05|00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|CLR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US2120151012|1254|Continental Resources Stock Price Today (CLR) - Investing.com|24.69B|24690000000|69.10|1,662,135|95.75%|31.4-71.99|66.88-69.44|67.6|357241938|2.75|12.57|6.32B|6320000000|5.5|1.12|1.62%|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0123|0.1011|0.0145|0.0971|0.1133|9.2218|4.3941|2022-08-09|15/06/2022||2.96||2580000000|2022-05-04|15/03/2022|2.65|2.43|2290000000|2140000000|2022-02-14|15/12/2021|1.79|1.7|1930000000|1700000000|2021-11-03|15/09/2021|1.2|1.2|1340000000|1410000000|2021-08-02|15/06/2021|0.91|0.5541|1240000000|1130000000|2021-04-28|15/03/2021|0.77|0.5117|1220000000|1070000000|2021-02-16|15/12/2020|-0.23|-0.0777|837640000|777240000|2020-11-05|15/09/2020|-0.16|-0.2333|692370000|612570000|2020-08-03|15/06/2020|-0.71|-0.62|175660000|254710000|2020-05-11|15/03/2020|-0.08|-0.03|880800000|871100000|2020-02-26|15/12/2019|0.55|0.53|1200000000|1140000000||2019-08-05|15/06/2019|0.59|0.61|1210000000|1170000000|2019-04-29|15/03/2019|0.58|0.49|1120000000|1080000000|2019-02-18|15/12/2018|0.54|0.61|1150000000|1180000000|2018-10-29|15/09/2018|0.9|0.82|1280000000|1220000000|2018-08-07|15/06/2018|0.73|0.71|1140000000|1140000000|2018-05-02|15/03/2018|0.68|0.62|1140000000|1080000000|2018-02-21|15/12/2017|0.41|0.32|1050000000|956200000|2017-11-07|15/09/2017|0.09|0.05|726740000|706560000
2022-06-04 23:02:08|00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|GMED|USD|Healthcare|Health Care Equipment & Supplies|United States|US3795772082|2400|Globus Medical Stock Price Today (GMED) - Investing.com|6.46B|6460000000|63.53|820,379|-9.89%|57.21-84.23|63.4-66.07|66.59|101750825|1.11|46.56|961.31M|961310000|1.36|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|0.0064|0.0403|0.0403|0.1673|0.0297|32.9188|6.0841|2022-08-03|15/06/2022||0.5346||259640000|2022-05-10|15/03/2022|0.42|0.4677|230550000|233890000|2022-02-17|15/12/2021|0.49|0.4724|250020000|243510000|2021-11-04|15/09/2021|0.5|0.4516|229720000|228290000|2021-08-04|15/06/2021|0.56|0.4449|251020000|225500000|2021-05-04|15/03/2021|0.49|0.3671|227340000|196590000|2021-02-17|15/12/2020|0.58|0.5084|233450000|231200000|2020-10-28|15/09/2020|0.49|0.3051|216100000|196100000|2020-08-05|15/06/2020|0.07|-0.11|148920000|103550000|2020-05-07|15/03/2020|0.29|0.38|190580000|192880000|2020-02-20|15/12/2019|0.49|0.52|211670000|210450000||2019-08-01|15/06/2019|0.41|0.41|194540000|184750000|2019-05-02|15/03/2019|0.36|0.41|182950000|186600000|2019-02-21|15/12/2018|0.43|0.39|195940000|191320000|2018-11-08|15/09/2018|0.39|0.32|169240000|167530000|2018-08-01|15/06/2018|0.44|0.35|173380000|168070000|2018-05-02|15/03/2018|0.41|0.36|174410000|168120000|2018-02-21|15/12/2017|0.38|0.35|176030000|166500000|2017-11-08|15/09/2017|0.3|0.30|151740000|150610000
2022-06-04 23:02:10|00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|LMND|USD|Financial|Insurance|United States|US52567D1072|1119|Lemonade Inc Stock Price Today (LMND) - Investing.com|1.29B|1290000000|20.84|1,444,571|-78.49%|15.99-115.7|20.7-22.18|21.72|61779955|-|-|149.2M|149200000|-4.34|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.3802|-0.0434|0.0159|0.5296|0.306|-17.2|41.5592|2022-08-17|15/06/2022||-1.33||65290000|2022-05-09|15/03/2022|-1.21|-1.39|44300000|54470000|2022-02-23|15/12/2021|-1.14|-1.13|41000000|39400000|2021-11-09|15/09/2021|-1.08|-1.16|35700000|33530000|2021-08-04|15/06/2021|-0.9|-0.9191|28200000|26780000|2021-05-11|15/03/2021|-0.81|-0.7754|23500000|21880000|2021-03-01|15/12/2020|-0.6|-0.6075|20500000|19170000|2020-11-12|15/09/2020|-0.57|-0.57|17800000|17800000|2020-09-18|15/06/2020|-1.77|-2.13|29900000|29530000|2020-06-08|15/03/2019|-0.49||10500000||2020-06-08|15/12/2018|-1.21||21200000|||2020-06-03|15/03/2020|-3.13||26200000||2019-09-09|15/06/2019|-0.53||13300000|||||||
2022-06-04 23:02:12|00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|FIGS|USD|Healthcare|Health Care Equipment & Supplies|United States|US30260D1037|206|Figs Inc Stock Price Today (FIGS) - Investing.com|1.41B|1410000000|8.56|3,473,510|-73.06%|8.14-50.4|8.49-8.99|9.16|164766069|-|-|442.62M|442620000|-0.1|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|8|0.0145|0.5015|0.0258|-0.51|0.1493|112.0288|16.68|2022-08-11|15/06/2022||0.0215||121280000|2022-05-12|15/03/2022|0.05|0.06|110100000|117330000|2022-03-08|15/12/2021|0.06|0.018|128700000|126850000|2021-11-10|15/09/2021|0.03|0.0271|102700000|98930000|2021-08-12|15/06/2021|-0.26|-0.2061|101120000|88860000|2021-06-02|15/03/2021|0.07|0.072|87080000|87070000|2021-05-28|15/03/2020|0.03||31970000||2021-05-28|15/06/2020|0.09||64140000||2021-05-28|15/09/2020|0.12||76810000||2021-05-25|15/12/2020|0.08||90190000|||||||||||
2022-06-04 23:02:15|00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|LPX|USD|Materials|Paper & Forest Products|United States|US5463471053|4500|Louisiana-Pacific Stock Price Today (LPX) - Investing.com|5.91B|5910000000|72.03|1,235,674|10.92%|50.12-79.77|70.5-73.19|71.85|82118548|1.53|4.35|4.87B|4870000000|16.57|0.88|1.22%|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0209|-0.1816|0.0113|0.429|0.0364|9.3676|0.8529|2022-08-09|15/06/2022||3.92||1190000000|2022-05-03|15/03/2022|5.08|4.63|1340000000|1250000000|2022-02-22|15/12/2021|2.24|1.99|992000000|912740000|2021-11-02|15/09/2021|3.87|3.42|1220000000|1110000000|2021-08-03|15/06/2021|4.74|4.35|1330000000|1210000000|2021-05-04|15/03/2021|3.01|2.7|1020000000|937200000|2021-02-16|15/12/2020|2.01|1.74|860000000|784920000|2020-11-03|15/09/2020|1.56|1.45|795000000|753120000|2020-08-04|15/06/2020|0.43|0.16|548000000|530650000|2020-05-05|15/03/2020|0.34|0.31|585000000|577540000|2020-02-11|15/12/2019|0.05|0.13|537000000|564730000||2019-08-06|15/06/2019|0.11|0.21|588000000|647400000|2019-05-07|15/03/2019|0.13|0.13|582000000|601490000|2019-02-13|15/12/2018|0.19|0.26|589100000|612290000|2018-11-06|15/09/2018|0.83|0.67|736800000|730510000|2018-08-07|15/06/2018|1.11|0.98|810800000|796830000|2018-05-07|15/03/2018|0.65|0.69|691300000|700480000|2018-02-13|15/12/2017|0.73|0.58|710600000|664600000|2017-11-06|15/09/2017|0.7|0.73|718300000|743030000
2022-06-04 23:02:17|00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|LZ|USD|Industrials|Professional Services|United States|US52466B1035|1055|LegalZoom.com Inc Stock Price Today (LZ) - Investing.com|2.71B|2710000000|13.70|1,452,796|-|10.16-40.94|13.54-14.06|14.26|198095857|-|-|594.66M|594660000|-0.66|N/A|N/A|Aug 11, 2022|2022-08-11|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|11|1|9|-0.5749|0.1884|0.0256|-0.6236|0.2256|504.3511|80.7944|2022-08-11|15/06/2022||0.0264||163290000|2022-05-12|15/03/2022|-0.05|-0.0146|154210000|150660000|2022-03-10|15/12/2021|0.02|-0.0301|142140000|143700000|2021-11-10|15/09/2021|0.01|0.029|147880000|145260000|2021-08-12|15/06/2021|0.03|0.0182|150430000|140390000|2021-06-21|15/03/2020|-0.02||105800000||2021-06-02|15/03/2021|-0.05||134600000||2012-07-30|15/06/2011|0.06||40670000||2012-07-30|15/06/2012|0.01||49470000||2012-07-23|15/03/2012|-0.05||46990000||2012-07-23|15/12/2011|0.16||77110000||||||||||
2022-06-04 23:02:20|00785|1163277|/equities/gohealth-llc|R1000GROWTH|GOCO|USD|Financial|Insurance|United States|US38046W1053|5448|Gohealth Llc Stock Price Today (GOCO) - Investing.com|248.71M|248710000|0.72|3,043,436|-93.61%|0.58-11.91|0.72-0.8|0.81|321005754|-|-|1.13B|1130000000|-0.63|N/A|N/A|Aug 24, 2022|2022-08-24|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|12|4|10|-0.0336|-0.2045|0.1104|2.7653|0.5032|3.9822|5.47|2022-08-24|15/06/2022||-0.2002||141250000|2022-05-10|15/03/2022|-0.12|-0.0846|270590000|159990000|2022-03-15|15/12/2021|-1.35|0.2094|449600000|527640000|2021-11-09|15/09/2021|-0.18|-0.0843|211730000|199360000|2021-08-11|15/06/2021|-0.12|-0.0365|196900000|178640000|2021-05-12|15/03/2021|-0.02|-0.0043|204180000|175370000|2021-03-08|15/12/2020|0.42|0.4167|445920000|436400000|2020-11-11|15/09/2020|0.02|-0.1057|163360000|168880000|2020-08-19|15/06/2020|-0.02|-0.04|127060000|124300000|2020-07-16|15/03/2019|0.02||69090000||2020-07-16|15/12/2019|-0.13||539500000||||||||||
2022-06-04 23:02:22|00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|WOOF|USD|Consumer Discretionary|Specialty Retail|United States|US71601V1052|27081|Pet Acquisition LLC Stock Price Today (WOOF) - Investing.com|4.27B|4270000000|16.08|2,856,388|-26.54%|13.71-28.64|15.81-16.64|16.12|265268052|-|23.51|5.87B|5870000000|0.68|N/A|N/A|Aug 18, 2022|2022-08-18|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.3956|0.1597|0.0277|0.3529|0.0781|4.386|1.086|2022-08-18|15/07/2022||0.2709||1530000000|2022-05-24|15/04/2022|0.17|0.1496|1480000000|1450000000|2022-03-08|15/01/2022|0.28|0.2455|1510000000|1480000000|2021-11-18|15/10/2021|0.2|0.1763|1440000000|1370000000|2021-08-19|15/07/2021|0.25|0.1997|1430000000|1370000000|2021-05-20|15/04/2021|0.17|0.1691|1420000000|1410000000|2021-03-18|15/01/2021|0.17|0.1318|1340000000|1310000000|2020-12-30|15/10/2020|0.085||1260000000||2020-12-03|15/10/2019|-0.1||1090000000||2020-11-20|15/07/2019|-0.21||2190000000||2020-11-20|15/07/2020|-0.08||2320000000||||||||||
2022-06-04 23:02:27|00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|SNV|USD|Financial|Banks|United States|US87161C5013|4887|Synovus Stock Price Today (SNV) - Investing.com|6.16B|6160000000|42.36|980,839|-13.41%|37.98-54.4|42.16-42.91|43.08|145340935|1.44|8.80|1.06B|1060000000|4.82|1.36|3.21%|Jul 19, 2022|2022-07-19|Sell||Neutral|Buy||Sell|Neutral||Neutral|37|4|35|0.0062|0.3028|0.0461|0.26|0.0165|17.9737|3.4949|2022-07-19|15/06/2022||1.1||520350000|2022-04-21|15/03/2022|1.08|1.01|499740000|499080000|2022-01-20|15/12/2021|1.35|1.08|509040000|492620000|2021-10-19|15/09/2021|1.2|1.07|499740000|488520000|2021-07-20|15/06/2021|1.2|1.03|488610000|487700000|2021-04-20|15/03/2021|1.21|0.9329|487580000|486730000|2021-01-26|15/12/2020|1.08|0.8176|499110000|483060000|2020-10-20|15/09/2020|0.89|0.5229|493650000|467880000|2020-07-21|15/06/2020|0.23|0.02|550910000|445070000|2020-04-24|15/03/2020|0.21|0.36|473420000|458660000|2020-01-24|15/12/2019|0.94|0.97|492050000|483850000||2019-07-16|15/06/2019|1|0.99|488270000|481800000|2019-04-23|15/03/2019|0.98|0.9|476480000|463150000|2019-01-15|15/12/2018|0.92|0.93|365900000|370260000|2018-10-23|15/09/2018|0.95|0.92|362990000|368430000|2018-07-24|15/06/2018|0.92|0.88|359300000|356620000|2018-04-24|15/03/2018|0.86|0.79|344500000|342530000|2018-01-23|15/12/2017|0.72|0.67|339200000|338670000|2017-10-17|15/09/2017|0.65|0.65|331300000|333790000
2022-06-04 23:02:30|00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|COLM|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US1985161066|7275|Columbia Sportswear Stock Price Today (COLM) - Investing.com|5.03B|5030000000|80.08|433,461|-20.54%|70.91-107.5|78.71-80.39|80.05|62868818|0.91|14.42|3.26B|3260000000|5.55|1.20|1.50%|Jul 28, 2022|2022-07-28|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.0155|0.789|0.0226|-1.3447|0.0972|6.4861|1.905|2022-07-28|15/06/2022||0.068||602230000|2022-04-28|15/03/2022|1.03|0.8512|761510000|763420000|2022-02-03|15/12/2021|2.39|1.79|1130000000|1070000000|2021-10-28|15/09/2021|1.52|1.33|804710000|862040000|2021-08-02|15/06/2021|0.61|-0.0713|566370000|503000000|2021-04-29|15/03/2021|0.84|0.4618|625610000|595200000|2021-02-04|15/12/2020|1.44|1.27|915620000|868570000|2020-10-29|15/09/2020|0.94|1.16|701090000|767130000|2020-07-30|15/06/2020|-0.77|-0.86|316610000|294960000|2020-04-30|15/03/2020|0.00|0.63|568230000|611600000|2020-02-06|15/12/2019|1.67|1.65|954870000|949660000||2019-07-25|15/06/2019|0.34|0.01|526210000|507160000|2019-04-25|15/03/2019|1.07|0.83|654610000|646380000|2019-02-07|15/12/2018|1.68|1.28|899280000|847970000|2018-10-25|15/09/2018|1.41|1.27|788890000|790830000|2018-07-26|15/06/2018|0.16|-0.1|474130000|448170000|2018-04-26|15/03/2018|0.77|0.58|599050000|581030000|2018-02-08|15/12/2017|1.31|1.15|776000000|761690000|2017-10-26|15/09/2017|1.25|1.15|747400000|736300000
2022-06-04 23:02:33|00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|NXST|USD|Communication Services|Media|United States|US65336K1034|11749|Nexstar Stock Price Today (NXST) - Investing.com|7.1B|7100000000|175.81|375,267|18.26%|135.87-192.84|174.57-177|176.08|40404252|1.53|8.54|4.74B|4740000000|20.59|3.60|2.05%|Aug 10, 2022|2022-08-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0178|0.0981|0.0147|-0.2805|0.085|11.9167|1.6603|2022-08-10|15/06/2022||5.04||1230000000|2022-05-10|15/03/2022|5.99|4.89|1210000000|1190000000|2022-02-22|15/12/2021|6.19|5.03|1250000000|1230000000|2021-11-02|15/09/2021|3.9|3.95|1160000000|1150000000|2021-08-04|15/06/2021|4.51|3.73|1130000000|1120000000|2021-05-04|15/03/2021|4.42|3.54|1110000000|1090000000|2021-02-23|15/12/2020|7.97|7.05|1380000000|1340000000|2020-11-05|15/09/2020|4.08|3.07|1120000000|1080000000|2020-08-05|15/06/2020|2.13|1.05|914630000|906250000|2020-05-06|15/03/2020|3.31|2.88|1090000000|1070000000|2020-02-26|15/12/2019|2.36|2.99|1100000000|1070000000||2019-08-07|15/06/2019|1.42|1.38|649010000|652510000|2019-05-08|15/03/2019|1.15|1.01|626650000|640360000|2019-02-26|15/12/2018|3.22|3.41|798020000|787010000|2018-11-08|15/09/2018|2.12|1.98|693020000|676350000|2018-08-08|15/06/2018|1.86|1.69|660320000|657920000|2018-05-09|15/03/2018|1.01|1.07|615340000|612370000|2018-02-27|15/12/2017|1.19|1.38|653660000|646000000|2017-11-06|15/09/2017|0.98|0.91|611870000|608900000
2022-06-04 23:02:43|00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|TSP|USD|Industrials|Road & Rail|United States|US90089L1089|1000|Tusimple Holdings Inc Stock Price Today (TSP) - Investing.com|1.92B|1920000000|8.61|2,695,254|-77.64%|6.63-79.77|8.42-8.93|8.93|223424858|-|-|7.57M|7570000|-2.07|N/A|N/A|Aug 04, 2022|2022-08-04|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|7|4|5|-0.0027|2.3174|0.0402|1.3115|0.2646|-9.274|1119.934|2022-08-04|15/06/2022||-0.5759||3290000|2022-05-03|15/03/2022|-0.5|-0.5497|2260000|3030000|2022-02-09|15/12/2021|-0.53|-0.5429|2050000|2160000|2021-11-03|15/09/2021|-0.54|-0.4873|1790000|1740000|2021-08-05|15/06/2021|-0.64|-0.3857|1480000|995340|2021-05-10|15/03/2021|-6.43|-0.5388|900000|908800|2021-03-03|15/12/2020|-0.74||737000||||||||||||||
2022-06-04 23:02:47|00791|17183|/equities/svb-financial-gro|R1000VALUE|SIVB|USD|Financial|Banks|United States|US78486Q1013|6567|SVB Stock Price Today (SIVB) - Investing.com|28.27B|28270000000|480.28|582,670|-18.49%|419.6-763.22|474.56-484.93|491.99|58851167|1.81|16.30|3.18B|3180000000|29.47|N/A|N/A|Jul 21, 2022|2022-07-21|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|36|4|34|0.0214|0.1883|0.1065|0.088|0.062|17.3447|5.1971|2022-07-21|15/06/2022||8.09||1700000000|2022-04-21|15/03/2022|7.92|5.6|1600000000|1450000000|2022-01-20|15/12/2021|6.56|6.53|1500000000|1430000000|2021-10-21|15/09/2021|6.24|5.57|1520000000|1320000000|2021-07-22|15/06/2021|9.09|6.42|1490000000|1140000000|2021-04-22|15/03/2021|10.03|6.41|1400000000|1250000000|2021-01-21|15/12/2020|7.4|3.8|1210000000|858470000|2020-10-22|15/09/2020|8.47|5.18|1080000000|916900000|2020-07-23|15/06/2020|4.42|3.01|881780000|745810000|2020-04-23|15/03/2020|2.55|3.52|826070000|784380000|2020-01-23|15/12/2019|5.06|4.55|847010000|787840000||2019-07-25|15/06/2019|6.08|5.02|863150000|779570000|2019-04-25|15/03/2019|5.44|4.74|793260000|742150000|2019-01-24|15/12/2018|4.96|4.74|701170000|690920000|2018-10-25|15/09/2018|5.1|4.46|703290000|665600000|2018-07-26|15/06/2018|4.42|3.87|659130000|605790000|2018-04-26|15/03/2018|3.63|3.13|575400000|542520000|2018-01-25|15/12/2017|2.89|2.53|539840000|516670000|2017-10-26|15/09/2017|2.79|2.29|532800000|481700000
2022-06-04 23:02:50|00792|20751|/equities/first-republic-bank|R1000VALUE|FRC|USD|Financial|Banks|United States|US33616C1009|6154|First Republic Bank Stock Price Today (FRC) - Investing.com|27.62B|27620000000|153.74|1,180,027|-20.8%|136.31-222.86|153.04-154.57|155.5|179684425|1.11|19.53|2.85B|2850000000|7.87|1.08|0.70%|Jul 15, 2022|2022-07-15|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|36|4|34|-0.0001|0.0491|0.0209|0.0319|0.0422|20.0894|5.8065|2022-07-15|15/06/2022||2.09||1480000000|2022-04-13|15/03/2022|2|1.9|1400000000|1410000000|2022-01-14|15/12/2021|2.02|1.92|1400000000|1350000000|2021-10-13|15/09/2021|1.91|1.84|1300000000|1270000000|2021-07-13|15/06/2021|1.95|1.73|1200000000|1190000000|2021-04-14|15/03/2021|1.79|1.55|1100000000|1090000000|2021-01-14|15/12/2020|1.6|1.52|1100000000|1020000000|2020-10-13|15/09/2020|1.61|1.39|1000000000|957790000|2020-07-14|15/06/2020|1.4|1.17|919000000|916380000|2020-04-14|15/03/2020|1.2|1.03|916200000|879150000|2020-01-14|15/12/2019|1.39|1.28|877500000|859590000||2019-07-16|15/06/2019|1.24|1.27|819400000|829330000|2019-04-12|15/03/2019|1.26|1.22|807360000|814050000|2019-01-15|15/12/2018|1.29|1.23|810750000|801430000|2018-10-12|15/09/2018|1.19|1.2|768800000|780070000|2018-07-13|15/06/2018|1.2|1.16|744100000|730600000|2018-04-13|15/03/2018|1.13|1.07|720900000|712310000|2018-01-16|15/12/2017|1.34|1.33|699160000|740340000|2017-10-13|15/09/2017|1.14|1.15|670290000|722450000
2022-06-04 23:02:52|00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|OTIS|USD|Industrials|Machinery|United States|US68902V1070|70000|Otis Worldwide Corp Stock Price Today (OTIS) - Investing.com|31.79B|31790000000|75.19|2,594,527|-4.99%|71.07-92.84|74.09-75.32|75.24|422794427|-|25.88|14.3B|14300000000|2.91|1.16|1.54%|Aug 02, 2022|2022-08-02|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|14|4|12|0.0243|0.1463|0.024|0.0487|0.0032|24.67|2.1567|2022-08-02|15/06/2022||0.8007||3630000000|2022-04-25|15/03/2022|0.77|0.7398|3410000000|3450000000|2022-01-31|15/12/2021|0.72|0.6884|3570000000|3590000000|2021-10-25|15/09/2021|0.77|0.7311|3620000000|3550000000|2021-07-26|15/06/2021|0.79|0.7142|3700000000|3450000000|2021-04-26|15/03/2021|0.72|0.6292|3410000000|3150000000|2021-02-01|15/12/2020|0.66|0.5898|3490000000|3380000000|2020-10-26|15/09/2019|0.73||3310000000||2020-10-26|15/09/2020|0.69|0.5609|3270000000|3210000000|2020-07-28|15/06/2019|0.71||3350000000||2020-07-28|15/06/2020|0.56|0.44|3030000000|2950000000||2020-05-07|15/03/2020|0.6|0.46|2970000000|3030000000|2020-02-26|15/12/2019|0.47||3350000000|||||||
2022-06-04 23:02:55|00794|1135949|/equities/corteva|R1000VALUE|CTVA|USD|Materials|Chemicals|United States|US22052L1044|20000|Corteva Inc Stock Price Today (CTVA) - Investing.com|44.87B|44870000000|62.00|4,718,660|34.84%|40.6-64.03|61.74-62.7|62.54|723700000|-|25.78|16.08B|16080000000|2.41|0.56|0.90%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|17|-0.2256|-0.219|0.0356|0.2543|0.124|25.0376|2.0947|2022-08-04|15/06/2022||1.47||6100000000|2022-05-04|15/03/2022|0.97|0.815|4600000000|4480000000|2022-02-02|15/12/2021|0.08|0.0843|3480000000|3450000000|2021-11-03|15/09/2021|-0.14|-0.313|2400000000|2030000000|2021-08-05|15/06/2021|1.4|1.27|5630000000|5350000000|2021-05-04|15/03/2021|0.79|0.6485|4180000000|3840000000|2021-02-03|15/12/2020|0.04|-0.049|3210000000|2970000000|2020-11-04|15/09/2020|-0.39|-0.4218|1860000000|1910000000|2020-08-05|15/06/2020|1.26|1.24|5200000000|5430000000|2020-05-06|15/03/2020|0.59|0.4|3960000000|3570000000|2020-01-30|15/12/2019|0.07|-0.12|2980000000|2920000000||2019-08-01|15/06/2019|1.42|1|5560000000|5520000000|2019-05-29|15/03/2019|0.33|0.35|3400000000|3400000000|2019-03-19|15/12/2017|2.92||2680000000||2019-02-27|15/12/2018|-0.1468||3190000000||2018-12-19|15/09/2017|-1.13||1870000000||2018-12-19|15/09/2018|-6.79||1910000000||2018-10-18|15/06/2018|1.1||9470000000||
2022-06-04 23:03:01|00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|LBRDK|USD|Communication Services|Media|United States|US5303073051|122|Liberty Broadband Srs C Stock Price Today (LBRDK) - Investing.com|19.76B|19760000000|122.19|1,080,739|-23.88%|107.4-194.05|121.94-123.82|124.23|162774385|1.05|21.08|979.46M|979460000|5.55|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|30|4|28|0.0112|0.8508|0.3017|-8.9051|0.7818|-30.8682|719.2061|2022-08-10|15/06/2022||1.03||240980000|2022-05-06|15/03/2022|1.77|1.19|238000000|246840000|2022-02-25|15/12/2021|2.07|1.47|249000000|262180000|2021-11-04|15/09/2021|1.29|1.32|250220000|247250000|2021-08-06|15/06/2021|0.3|0.9567|242280000|249300000|2021-05-07|15/03/2021|0.27|1.24|246530000|252500000|2021-02-26|15/12/2020|1.44|1.06|38270000|4400000|2020-11-04|15/09/2020|0.38|0.7067|4220000|4200000|2020-07-31|15/06/2020|0.39|0.61|4110000|4200000|2020-05-01|15/03/2020|-0.04|0.42|4100000|3900000|2020-02-03|15/12/2019|0.5|0.5|3940000|4000000||2019-08-01|15/06/2019|0.07|0.27|3750000|3610000|2019-05-10|15/03/2019|-0.08|0.27|3460000|12620000|2019-02-28|15/12/2018|0.08|0.08|3580000|3690000|2018-11-01|15/09/2018|0.33|0.35|3520000|3670000|2018-08-08|15/06/2018|0.06|0.19|3370000|3640000|2018-05-09|15/03/2018|-0.08|0.1|11790000|4000000|2018-02-16|15/12/2017|11.25|0.28|3450000|3570000|2017-11-09|15/09/2017|-0.05|0.25|3430000|
2022-06-04 23:03:04|00796|995924|/equities/invitation-homes-inc|R1000VALUE|INVH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US46187W1071|1149|Invitation Homes Inc Stock Price Today (INVH) - Investing.com|23.47B|23470000000|38.29|4,050,320|4.16%|35.25-45.8|38.14-38.89|38.8|612859135|0.88|76.37|2.05B|2050000000|0.5|0.88|2.30%|Aug 11, 2022|2022-08-11|Sell||Buy|Strong Buy||Neutral|Neutral||Neutral|24|4|22|-0.0023|0.3032|0.0046|0.375|0.0416|18.6448|10.7395|2022-08-11|15/06/2022||0.1459||537980000|2022-04-27|15/03/2022|0.15|0.1404|532310000|526490000|2022-02-15|15/12/2021|0.12|0.1258|520230000|516620000|2021-10-27|15/09/2021|0.12|0.0941|509530000|496880000|2021-07-28|15/06/2021|0.11|0.0845|491630000|480990000|2021-04-28|15/03/2021|0.1|0.0647|475230000|469820000|2021-02-16|15/12/2020|0.12|0.0604|464100000|460610000|2020-10-28|15/09/2020|0.06|0.0413|459180000|454820000|2020-08-03|15/06/2020|0.08|0.05|449760000|445630000|2020-05-06|15/03/2020|0.09|0.05|449790000|445740000|2020-02-18|15/12/2019|0.1|0.06|444280000|448020000||2019-07-30|15/06/2019|0.07|0.03|442000000|441440000|2019-05-06|15/03/2019|0.04|0.02|435500000|434660000|2019-02-14|15/12/2018|0.05|0.01|432620000|436960000|2018-11-05|15/09/2018|0.00|-0.01|434250000|434460000|2018-08-09|15/06/2018|-0.03|-0.01|432430000|429660000|2018-05-14|15/03/2018|-0.03|0.03|423670000|423340000|2018-02-21|15/12/2017|-0.11|-0.01|329950000|331400000|2017-11-08|15/09/2017|-0.01|0.08|243500000|242830000
2022-06-04 23:03:11|00797|20790|/equities/sun-communities-inc|R1000VALUE|SUI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8666741041|4458|Sun Stock Price Today (SUI) - Investing.com|20.58B|20580000000|165.77|676,721|-2.51%|151.51-211.79|164.83-166.88|167.1|124163597|0.65|54.06|2.38B|2380000000|3.07|3.52|2.12%|Jul 25, 2022|2022-07-25|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|36|4|34|0.0089|-0.022|0.2106|-0.708|0.0687|191.1252|12.6674|2022-07-25|15/06/2022||1.36||677510000|2022-04-25|15/03/2022|0.01|0.0679|548500000|459430000|2022-02-21|15/12/2021|0.11|0.2664|542430000|452750000|2021-10-25|15/09/2021|2|0.9697|684290000|571540000|2021-07-26|15/06/2021|0.98|0.5829|603860000|422060000|2021-04-26|15/03/2021|0.23|0.17|442020000|328790000|2021-02-17|15/12/2020|0.07|0.09|384270000|316360000|2020-10-21|15/09/2020|0.83|0.57|400510000|340320000|2020-07-22|15/06/2020|0.61|0.24|303270000|266260000|2020-04-22|15/03/2020|0.17|0.2|310300000|274310000|2020-02-19|15/12/2019|0.31|0.26|301820000|263700000||2019-07-24|15/06/2019|0.46|0.32|312450000|257500000|2019-04-24|15/03/2019|0.4|0.26|287330000|255570000|2019-02-20|15/12/2018|0.11|0.23|274000000|242600000|2018-10-24|15/09/2018|0.56|0.49|323540000|293600000|2018-07-25|15/06/2018|0.25|0.28|271430000|214830000|2018-04-25|15/03/2018|0.38|0.28|257920000|216250000|2018-02-21|15/12/2017|0.09|0.19|242030000|180100000|2017-10-23|15/09/2017|0.31|0.34|268250000|186540000
2022-06-04 23:03:15|00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|TRMB|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US8962391004|11931|Trimble Stock Price Today (TRMB) - Investing.com|17.17B|17170000000|68.63|1,141,811|-11.84%|59.89-96.49|67.9-69.48|70.2|250142472|1.53|35.68|3.77B|3770000000|1.92|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|34|0.0105|0.0851|0.0238|0.0249|0.0173|22.9585|3.5326|2022-08-03|15/06/2022||0.6209||930440000|2022-05-05|15/03/2022|0.73|0.675|993700000|968230000|2022-02-09|15/12/2021|0.62|0.6255|926000000|894600000|2021-11-03|15/09/2021|0.66|0.5947|901400000|882260000|2021-08-04|15/06/2021|0.72|0.6011|945200000|868040000|2021-05-05|15/03/2021|0.66|0.5462|886500000|823180000|2021-02-10|15/12/2020|0.61|0.51|829700000|785690000|2020-11-04|15/09/2020|0.6|0.4279|792800000|719920000|2020-08-05|15/06/2020|0.52|0.38|733600000|701840000|2020-05-06|15/03/2020|0.49|0.41|794000000|779600000|2020-02-12|15/12/2019|0.53|0.47|826700000|784640000||2019-07-31|15/06/2019|0.53|0.54|855800000|867500000|2019-05-01|15/03/2019|0.45|0.46|804500000|808100000|2019-02-06|15/12/2018|0.48|0.46|792900000|808040000|2018-11-01|15/09/2018|0.49|0.46|804700000|807000000|2018-08-01|15/06/2018|0.5|0.45|785500000|776310000|2018-05-07|15/03/2018|0.44|0.4|742200000|725830000|2018-02-08|15/12/2017|0.39|0.37|708400000|674840000|2017-10-26|15/09/2017|0.39|0.37|670000000|660120000
2022-06-04 23:03:18|00799|955846|/equities/teladoc-inc|R1000VALUE|TDOC|USD|Healthcare|Health Care Technology|United States|US87918A1051|4718|Teladoc Inc Stock Price Today (TDOC) - Investing.com|5.57B|5570000000|34.53|7,492,711|-76.44%|27.38-174.31|33.98-35.8|36.03|161182633|0.81|-|2.14B|2140000000|-43.03|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|29|4|27|-0.0126|2.8809|0.0164|22.1474|0.1408|-51.1063|22.4693|2022-08-03|15/06/2022||-0.6386||588810000|2022-04-27|15/03/2022|-41.58|-0.5988|565350000|568680000|2022-02-22|15/12/2021|-0.07|-0.5682|554240000|547170000|2021-10-27|15/09/2021|-0.53|-0.6719|521660000|516630000|2021-07-27|15/06/2021|-0.86|-0.5284|503140000|500600000|2021-04-28|15/03/2021|-1.31|-0.5417|453680000|451910000|2021-02-24|15/12/2020|-3.07|-0.2598|383320000|378930000|2020-10-28|15/09/2020|-0.43|-0.3217|288810000|282180000|2020-07-29|15/06/2020|-0.34|-0.24|241030000|220670000|2020-04-29|15/03/2020|-0.4|-0.36|180800000|178460000|2020-02-26|15/12/2019|-0.26|-0.33|156490000|153280000||2019-07-31|15/06/2019|-0.41|-0.41|130280000|129540000|2019-04-30|15/03/2019|-0.43|-0.44|128570000|128010000|2019-02-27|15/12/2018|-0.35|-0.36|122740000|120000000|2018-11-01|15/09/2018|-0.34|-0.36|110960000|109940000|2018-08-01|15/06/2018|-0.4|-0.37|94560000|91930000|2018-05-01|15/03/2018|-0.39|-0.43|89600000|86770000|2018-02-27|15/12/2017|-0.76|-0.51|77140000|76160000|2017-11-01|15/09/2017|-0.55|-0.52|68650000|67580000
2022-06-04 23:03:21|00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|TDY|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US8793601050|10670|Teledyne Technologies Stock Price Today (TDY) - Investing.com|18.98B|18980000000|405.15|314,718|-3.85%|374.03-493.97|404.64-416.18|414.22|46842854|1.1|33.40|5.13B|5130000000|12.13|N/A|N/A|Jul 27, 2022|2022-07-27|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|36|4|34|0.0127|0.1035|0.0085|0.0922|0.0273|26.2379|3.3426|2022-07-27|15/06/2022||4.38||1360000000|2022-04-27|15/03/2022|4.27|3.97|1320000000|1330000000|2022-01-27|15/12/2021|4.56|4.22|1380000000|1360000000|2021-10-27|15/09/2021|4.34|2.43|1310000000|1300000000|2021-07-28|15/06/2021|1.48|2.63|1120000000|1030000000|2021-04-28|15/03/2021|2.23|2.59|805700000|788620000|2021-01-27|15/12/2020|3.48|3.11|809300000|801500000|2020-10-21|15/09/2020|2.48|2.36|749000000|750640000|2020-07-22|15/06/2020|2.48|1.99|743300000|743530000|2020-04-22|15/03/2020|2.17|2.19|784600000|790180000|2020-01-22|15/12/2019|3.06|2.74|834200000|826780000||2019-07-24|15/06/2019|2.8|2.42|782000000|775370000|2019-04-24|15/03/2019|2.02|1.91|745200000|726880000|2019-01-23|15/12/2018|2.45|2.18|748400000|728040000|2018-10-24|15/09/2018|2.43|2.05|725300000|710700000|2018-08-02|15/06/2018|2.32|1.88|732500000|704580000|2018-05-03|15/03/2018|1.81|1.55|695600000|656000000|2018-02-01|15/12/2017|1.84|1.74|704400000|669250000|2017-11-02|15/09/2017|1.9|1.56|662200000|656200000
2022-06-04 23:03:24|00801|1142204|/equities/amcor-plc|R1000VALUE|AMCR|USD|Materials|Containers & Packaging|United States|JE00BJ1F3079|46000|Amcor PLC Stock Price Today (AMCR) - Investing.com|19.84B|19840000000|13.39|10,514,723|12.14%|10.66-13.5|13.32-13.5|13.45|1493951703|-|21.54|14.09B|14090000000|0.62|0.48|3.58%|Aug 23, 2022|2022-08-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|17|-0.2845|-0.061|-0.0066|0.0787|0.0033|17.2759|1.2641|2022-08-23|15/06/2022||0.2427||3750000000|2022-05-03|15/03/2022|0.204|0.1969|3710000000|3440000000|2022-02-01|15/12/2021|0.1822|0.1801|3510000000|3320000000|2021-11-02|15/09/2021|0.177|0.175|3420000000|3260000000|2021-08-17|15/06/2021|0.262|0.2198|3450000000|3300000000|2021-05-04|15/03/2021|0.182|0.1739|3210000000|3250000000|2021-02-02|15/12/2020|0.139|0.1728|3100000000|3090000000|2020-11-05|15/09/2020|0.158|0.1488|3100000000|3110000000|2020-08-18|15/06/2020|0.242|0.19|3140000000|3350000000|2020-05-11|15/03/2020|0.114|0.16|3140000000|3110000000|2020-02-11|15/12/2019|0.158|0.15|3040000000|3210000000||2019-08-20|15/06/2019|0.06|0.21|2600000000|2650000000|2019-05-29|15/03/2019|0.16|0.21|2390000000|2392000000|2019-02-11|15/12/2018|0.23|0.28|4550000000|4735000000|2018-08-20|15/06/2018|0.34|0.34|4820000000|4968000000|2018-02-12|15/12/2017|0.28|0.26|4500000000|4721000000|2017-08-22|15/06/2017|0.27|0.35|4630000000|5021000000|2017-02-13|15/12/2016|0.25|0.24|4470000000|4520000000|
2022-06-04 23:03:29|00802|17124|/equities/signature-bank|R1000VALUE|SBNY|USD|Financial|Banks|United States|US82669G1040|1854|Signature Stock Price Today (SBNY) - Investing.com|13.58B|13580000000|218.04|1,042,689|-11.98%|179.05-374.76|215.24-219.56|220.09|62303297|1.78|-|1.23B|1230000000|-|2.24|1.03%|Jul 21, 2022|2022-07-21|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|36|4|34|0.0196|-0.0235|0.0455|0.327|0.0339|20.4094|6.9629|2022-07-21|15/06/2022||5.1||691980000|2022-04-19|15/03/2022|5.3|4.33|607960000|608860000|2022-01-18|15/12/2021|4.34|3.97|569380000|549720000|2021-10-19|15/09/2021|3.88|3.72|512240000|513340000|2021-07-20|15/06/2021|3.57|3.14|480590000|467470000|2021-04-21|15/03/2021|3.24|2.85|439210000|430650000|2021-01-21|15/12/2020|3.26|2.89|419170000|419570000|2020-10-20|15/09/2020|2.62|2.76|412930000|420470000|2020-07-21|15/06/2020|2.21|2.24|399800000|391160000|2020-04-23|15/03/2020|1.88|2.39|362440000|344370000|2020-01-21|15/12/2019|2.78|2.7|345580000|337280000||2019-07-18|15/06/2019|2.72|2.7|334880000|333080000|2019-04-17|15/03/2019|2.65|2.76|325080000|332830000|2019-01-17|15/12/2018|2.94|2.8|340950000|331900000|2018-10-18|15/09/2018|2.84|2.83|329340000|331550000|2018-07-19|15/06/2018|2.83|2.8|326630000|333090000|2018-04-19|15/03/2018|0.63|2.67|325350000|328480000|2018-01-18|15/12/2017|2.07|2.23|328270000|321870000|2017-10-19|15/09/2017|2.29|2.19|316940000|322370000
2022-06-04 23:03:33|00803|101848|/equities/ally-financ|R1000VALUE|ALLY|USD|Financial|Consumer Finance|United States|US02005N1000|9500|Ally Financial Inc Stock Price Today (ALLY) - Investing.com|13.68B|13680000000|42.35|4,193,464|-23.2%|37.05-56.28|42.09-42.91|43.16|323046067|1.32|5.16|5.55B|5550000000|8.2|1.20|2.83%|Jul 28, 2022|2022-07-28|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|33|4|31|-0.0002|0.021|0.4434|-0.0473|0.0119|8.0674|1.1952|2022-07-28|15/06/2022||1.9||2200000000|2022-04-14|15/03/2022|2.03|1.93|2140000000|2130000000|2022-01-21|15/12/2021|2.02|1.96|2200000000|2070000000|2021-10-21|15/09/2021|2.16|1.97|1990000000|2030000000|2021-07-20|15/06/2021|2.33|1.53|2090000000|1860000000|2021-04-16|15/03/2021|2.09|1.17|1940000000|1760000000|2021-01-22|15/12/2020|1.6|1.06|1980000000|1690000000|2020-10-16|15/09/2020|1.25|1.25|1680000000|1560000000|2020-09-09|15/06/2020|0.61|0.58|1610000000|1570000000|2020-04-20|15/03/2020|-0.44|0.19|1410000000|1600000000|2020-01-27|15/12/2019|0.95|0.93|1640000000|1580000000||2019-07-18|15/06/2019|0.97|0.89|1550000000|1530000000|2019-04-18|15/03/2019|0.8|0.78|1600000000|1530000000|2019-01-30|15/12/2018|0.92|0.82|1440000000|1530000000|2018-10-25|15/09/2018|0.91|0.81|1510000000|1510000000|2018-07-26|15/06/2018|0.83|0.71|1460000000|1490000000|2018-04-26|15/03/2018|0.68|0.66|1400000000|1460000000|2018-01-30|15/12/2017|0.7|0.61|2480000000|1456000000|2017-10-25|15/09/2017|0.65|0.59|2470000000|1462000000
2022-06-04 23:03:39|00804|39139|/equities/idex|R1000VALUE|IEX|USD|Industrials|Machinery|United States|US45167R1041|7500|IDEX Stock Price Today (IEX) - Investing.com|14.83B|14830000000|195.16|455,915|-12.56%|179.3-240.33|193.64-195.32|196.18|76005607|1.04|31.28|2.86B|2860000000|6.24|2.40|1.23%|Jul 26, 2022|2022-07-26|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|0.0005|0.053|0.0043|0.0327|0.012|26.3553|4.1338|2022-07-26|15/06/2022||1.89||765910000|2022-04-26|15/03/2022|1.96|1.74|751100000|716820000|2022-02-01|15/12/2021|1.71|1.59|714800000|708510000|2021-10-26|15/09/2021|1.63|1.59|712020000|698720000|2021-07-27|15/06/2021|1.61|1.62|685950000|689590000|2021-04-27|15/03/2021|1.51|1.41|652040000|635160000|2021-02-03|15/12/2020|1.37|1.31|614820000|601590000|2020-10-27|15/09/2020|1.4|1.2|581110000|565150000|2020-07-23|15/06/2020|1.1|0.97|561250000|532290000|2020-04-23|15/03/2020|1.33|1.3|594460000|597550000|2020-01-29|15/12/2019|1.33|1.35|606000000|614330000||2019-07-25|15/06/2019|1.5|1.49|642100000|655920000|2019-04-25|15/03/2019|1.44|1.37|622230000|634220000|2019-01-29|15/12/2018|1.31|1.27|614090000|618340000|2018-10-23|15/09/2018|1.41|1.31|622890000|613910000|2018-07-24|15/06/2018|1.4|1.31|634360000|623250000|2018-04-30|15/03/2018|1.29|1.24|612320000|601120000|2018-01-29|15/12/2017|1.12|1.08|585900000|574730000|2017-10-16|15/09/2017|1.08|1.06|574490000|563580000
2022-06-04 23:03:42|00805|17251|/equities/ss-c-technologies|R1000VALUE|SSNC|USD|Information Technology|IT Services|United States|US78467J1007|24900|SS&Cs Stock Price Today (SSNC) - Investing.com|16.43B|16430000000|64.48|1,336,483|-11.36%|58.31-84.85|64.09-65.36|65.52|254779966|1.55|21.61|5.11B|5110000000|2.98|0.80|1.24%|Aug 03, 2022|2022-08-03|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|36|4|34|-0.0037|0.3411|0.0046|0.0344|0.0707|16.1688|5.7415|2022-08-03|15/06/2022||1.2||1340000000|2022-04-28|15/03/2022|1.25|1.25|1300000000|1290000000|2022-02-10|15/12/2021|1.28|1.23|1300000000|1260000000|2021-10-28|15/09/2021|1.32|1.2|1270000000|1230000000|2021-07-28|15/06/2021|1.24|1.14|1260000000|1220000000|2021-04-26|15/03/2021|1.18|1.1|1240000000|1190000000|2021-02-10|15/12/2020|1.13|1.05|1210000000|1160000000|2020-10-28|15/09/2020|1.1|0.9891|1160000000|1130000000|2020-07-28|15/06/2020|1.04|0.9|1140000000|1110000000|2020-04-30|15/03/2020|1.03|0.96|1180000000|1170000000|2020-02-12|15/12/2019|1.08|0.97|1210000000|1170000000||2019-07-29|15/06/2019|0.91|0.91|1160000000|1150000000|2019-04-30|15/03/2019|0.91|0.87|1150000000|1150000000|2019-02-14|15/12/2018|0.95|0.85|1130000000|1110000000|2018-10-31|15/09/2018|0.79|0.74|1000000000|1000000000|2018-08-02|15/06/2018|0.62|0.55|908500000|903800000|2018-05-01|15/03/2018|0.53|0.54|434600000|433760000|2018-02-15|15/12/2017|0.54|0.53|439360000|433300000|2017-10-25|15/09/2017|0.5|0.50|419570000|424140000
2022-06-04 23:03:45|00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|WAB|USD|Industrials|Machinery|United States|US9297401088|25000|Westinghouse Air Brake Stock Price Today (WAB) - Investing.com|17.29B|17290000000|94.67|1,068,773|14.52%|76.3-100.04|93.62-94.86|94.96|182647656|1.51|29.97|7.92B|7920000000|3.16|0.60|0.63%|Jul 26, 2022|2022-07-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0087|0.02|0.0907|0.014|0.0552|21.0012|3.3085|2022-07-26|15/06/2022||1.22||2070000000|2022-04-27|15/03/2022|1.13|1.12|1930000000|1980000000|2022-02-16|15/12/2021|1.18|1.17|2070000000|2180000000|2021-10-27|15/09/2021|1.14|1.12|1910000000|2080000000|2021-07-29|15/06/2021|1.06|0.9601|2010000000|1870000000|2021-04-29|15/03/2021|0.89|0.8596|1830000000|1850000000|2021-02-18|15/12/2020|0.98|1.03|2020000000|2040000000|2020-10-29|15/09/2020|0.95|0.9033|1870000000|1800000000|2020-07-28|15/06/2020|0.87|0.75|1740000000|1700000000|2020-05-04|15/03/2020|0.97|0.97|1930000000|2040000000|2020-02-18|15/12/2019|1.04|1.06|2370000000|2190000000||2019-07-30|15/06/2019|1.06|0.97|2240000000|2230000000|2019-04-25|15/03/2019|1.06|0.84|1640000000|1480000000|2019-02-25|15/12/2018|0.97|1.02|1120000000|1100000000|2018-10-30|15/09/2018|0.95|0.95|1080000000|1000000000|2018-07-24|15/06/2018|0.96|0.93|1110000000|1020000000|2018-04-24|15/03/2018|0.92|0.9|1060000000|1020000000|2018-02-20|15/12/2017|0.9|0.92|1080000000|1050000000|2017-10-24|15/09/2017|0.88|0.84|957930000|946010000
2022-06-04 23:03:49|00807|1061925|/equities/vici-properties|R1000VALUE|VICI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9256521090|120|VICI Properties Inc Stock Price Today (VICI) - Investing.com|30.23B|30230000000|31.39|10,495,953|-1.1%|26.23-33.33|31.1-31.78|31.42|963002113|1.02|19.42|1.55B|1550000000|1.62|1.44|4.59%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|17|-0.0002|-0.0306|0.0179|-0.6504|0.0511|10.7535|20.8259|2022-08-03|15/06/2022||0.4418||608290000|2022-05-04|15/03/2022|0.35|0.435|416630000|411140000|2022-02-23|15/12/2021|0.44|0.455|383150000|377120000|2021-10-27|15/09/2021|0.28|0.4465|375700000|375570000|2021-07-28|15/06/2021|0.54|0.4991|376400000|368620000|2021-04-29|15/03/2021|0.5|0.4958|374310000|361340000|2021-02-18|15/12/2020|0.53|0.4804|373020000|349930000|2020-10-28|15/09/2020|0.74|0.3486|339650000|306690000|2020-07-29|15/06/2020|0.47|0.35|257900000|255740000|2020-04-30|15/03/2020|-0.05|0.32|255000000|253850000|2020-02-20|15/12/2019|0.21|0.31|237540000|237070000||2019-07-31|15/06/2019|0.37|0.37|220750000|216350000|2019-05-01|15/03/2019|0.37|0.36|214000000|224590000|2019-02-14|15/12/2018|0.37|0.37|226040000|233470000|2018-11-01|15/09/2018|0.35|0.4|232690000|228520000|2018-08-02|15/06/2018|0.38|0.37|220980000|219300000|2018-05-03|15/03/2018|0.33|0.32|218280000|204010000|2018-03-08|15/12/2017|0.19||187610000||
2022-06-04 23:03:52|00808|39171|/equities/camden-property-tr|R1000VALUE|CPT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US1331311027|1700|Camden Property Stock Price Today (CPT) - Investing.com|15.52B|15520000000|143.56|1,318,875|11.16%|129.33-180.37|142.19-144.82|144.66|108120851|0.79|43.25|1.45B|1450000000|3.32|3.76|2.62%|Jul 28, 2022|2022-07-28|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|36|4|34|0.0038|0.2371|0.0364|0.3102|0.0279|59.2935|10.5553|2022-07-28|15/06/2022||0.4999||334220000|2022-04-28|15/03/2022|0.4174|0.441|311360000|308680000|2022-02-03|15/12/2021|0.3663|0.4706|305360000|303830000|2021-10-28|15/09/2021|0.29|0.4769|294130000|286430000|2021-07-29|15/06/2021|0.3|0.3444|276520000|272260000|2021-04-29|15/03/2021|0.31|0.3029|267570000|264030000|2021-02-04|15/12/2020|0.29|0.3507|261550000|264020000|2020-10-29|15/09/2020|0.35|0.2899|265720000|258840000|2020-07-30|15/06/2020|0.17|0.27|250680000|252850000|2020-05-07|15/03/2020|0.4456|0.49|265880000|265150000|2020-01-30|15/12/2019|0.962|0.39|263460000|262430000||2019-07-25|15/06/2019|0.4415|0.47|255760000|251820000|2019-05-02|15/03/2019|0.4114|0.42|248570000|216880000|2019-01-31|15/12/2018|0.4216|0.44|216920000|216140000|2018-10-25|15/09/2018|0.4|0.45|212980000|209740000|2018-08-02|15/06/2018|0.4|0.46|208630000|205330000|2018-05-03|15/03/2018|0.4218|0.45|203510000|198150000|2018-02-01|15/12/2017|0.4759|0.50|197280000|228720000|2017-10-26|15/09/2017|0.38|0.42|228180000|226630000
2022-06-04 23:03:55|00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|BIO|USD|Healthcare|Life Sciences Tools & Services|United States|US0905722072|7900|Bio-Rad Labs Stock Price Today (BIO) - Investing.com|16.04B|16040000000|535.58|223,238|-7.91%|468.86-832.7|533.53-549.19|552.53|29941606|0.92|-|2.9B|2900000000|-4.88|N/A|N/A|Aug 04, 2022|2022-08-04|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|36|4|34|0.0315|1.1952|0.0322|0.3258|0.0143|50.0765|3.9347|2022-08-04|15/06/2022||3.29||701790000|2022-04-28|15/03/2022|4.94|3.37|700100000|672630000|2022-02-10|15/12/2021|3.21|2.85|732770000|730260000|2021-10-28|15/09/2021|3.71|2.44|747050000|664570000|2021-07-29|15/06/2021|3.54|2.66|715900000|646070000|2021-04-29|15/03/2021|5.21|2.99|726800000|660980000|2021-02-11|15/12/2020|4.01|3.3|789840000|686790000|2020-10-29|15/09/2020|3|1.8|647260000|570570000|2020-07-30|15/06/2020|1.61|1.22|536880000|517060000|2020-05-06|15/03/2020|1.91|1.62|571640000|546850000|2020-02-13|15/12/2019|2.32|2.45|624430000|641460000||2019-08-01|15/06/2019|1.57|1.34|572620000|564880000|2019-05-08|15/03/2019|1.65|1.11|553980000|549570000|2019-02-28|15/12/2018|2.13|1.74|617540000|609600000|2018-11-01|15/09/2018|8.89|1.15|545140000|542210000|2018-08-07|15/06/2018|8.87|1.2|575910000|548430000|2018-05-08|15/03/2018|21.77|1.04|551520000|527200000|2018-02-27|15/12/2017|2.32|1.26|620430000|619200000|2017-11-02|15/09/2017|0.91|0.38|535000000|508000000
2022-06-04 23:03:59|00810|13972|/equities/cree-inc.|R1000VALUE|WOLF|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US9778521024|3466|Cree Stock Price Today (WOLF) - Investing.com|9.23B|9230000000|74.69|1,851,804|-21.91%|63.44-142.33|74.38-77.27|78.62|123634720|1.62|-|663.5M|663500000|-3.26|N/A|N/A|Aug 16, 2022|2022-08-16|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|36|4|34|-0.0227|0.1639|0.0391|0.1143|0.0113|31.9735|6.6485|2022-08-16|15/06/2022||-0.0966||207590000|2022-05-04|15/03/2022|-0.12|-0.1368|188000000|190740000|2022-01-26|15/12/2021|-0.16|-0.1844|173100000|169320000|2021-10-27|15/09/2021|-0.21|-0.2413|156600000|149210000|2021-08-17|15/06/2021|-0.23|-0.2443|145800000|145230000|2021-04-28|15/03/2021|-0.22|-0.226|137300000|130130000|2021-01-27|15/12/2020|-0.24|-0.2481|127000000|121540000|2020-10-28|15/09/2020|-0.19|-0.2145|216600000|209860000|2020-08-18|15/06/2020|-0.18|-0.19|205700000|198570000|2020-04-29|15/03/2020|-0.14|-0.15|215500000|216050000|2020-01-29|15/12/2019|-0.1|-0.1|239900000|235560000||2019-08-20|15/06/2019|0.11|0.1|251200000|248950000|2019-05-01|15/03/2019|0.2|0.16|274050000|289240000|2019-01-30|15/12/2018|0.23|0.17|413040000|408960000|2018-10-16|15/09/2018|0.22|0.12|408270000|407290000|2018-08-14|15/06/2018|0.11|0.08|409450000|399650000|2018-04-24|15/03/2018|0.04|0.01|355960000|348260000|2018-01-23|15/12/2017|0.0123|0.12|367870000|324480000|2017-10-17|15/09/2017|0.04|0.11|360400000|322770000
2022-06-04 23:04:01|00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|CDAY|USD|Information Technology|Software|United States|US15677J1088|5974|Ceridian HCM Holding Inc Stock Price Today (CDAY) - Investing.com|8.42B|8420000000|55.18|1,783,202|-34.88%|48.93-130.37|54.87-56.98|57.15|152644831|1.5|-|1.08B|1080000000|-0.55|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.1212|0.2652|0.018|-0.2617|0.0271|145.942|10.7835|2022-08-10|15/06/2022||0.1057||294530000|2022-05-04|15/03/2022|0.13|0.0775|293300000|289320000|2022-02-09|15/12/2021|0.06|0.0303|282100000|275440000|2021-11-03|15/09/2021|0.05|0.0408|257200000|253790000|2021-08-04|15/06/2021|0.06|0.0319|250400000|238450000|2021-05-05|15/03/2021|0.09|0.088|234500000|222790000|2021-02-09|15/12/2020|0.09|0.0704|222800000|217590000|2020-11-05|15/09/2020|0.12|0.0552|204400000|200500000|2020-08-05|15/06/2020|0.13|0.06|192600000|193850000|2020-05-06|15/03/2020|0.15|0.12|222700000|219530000|2020-02-05|15/12/2019|0.08|0.11|221800000|221140000||2019-07-30|15/06/2019|0.12|0.07|196300000|192140000|2019-05-01|15/03/2019|0.1453|0.12|203700000|204290000|2019-02-06|15/12/2018|0.07|0.08|194800000|196550000|2018-10-29|15/09/2018|0.0976|0.03|179600000|176270000|2018-08-08|15/06/2018|-0.2277|-0.38|179300000|174270000|2018-05-24|15/03/2017|-0.09||187000000||2018-05-23|15/03/2018|-0.11|0.04|188700000|186880000|2018-04-12|15/09/2017|-0.14||184500000|
2022-06-04 23:04:05|00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|BMRN|USD|Healthcare|Biotechnology|United States|US09061G1013|3045|BioMarin Stock Price Today (BMRN) - Investing.com|14.34B|14340000000|77.49|1,186,777|0.17%|71.59-94.2|75.3-78.21|75.7|184995348|0.42|504.26|1.88B|1880000000|0.15|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|34|-0.0017|0.6579|0.0295|-0.6313|0.0399|-69.2259|13.6665|2022-08-04|15/06/2022||0.0236||524630000|2022-04-27|15/03/2022|0.63|0.2125|519360000|510950000|2022-02-23|15/12/2021|-0.32|-0.3625|449810000|442380000|2021-10-27|15/09/2021|-0.2|-0.2481|408740000|435300000|2021-07-28|15/06/2021|0.07|-0.1091|501700000|448310000|2021-04-29|15/03/2021|0.09|-0.0892|486000000|446350000|2021-02-25|15/12/2020|0.12|-0.1681|452100000|439330000|2020-11-05|15/09/2020|4.01|0.25|476800000|457380000|2020-08-04|15/06/2020|-0.16|-0.11|429500000|418620000|2020-04-29|15/03/2020|0.44|0.03|502100000|468580000|2020-02-26|15/12/2019|0.08|-0.04|454400000|457910000||2019-08-01|15/06/2019|-0.21|-0.11|387800000|415880000|2019-04-25|15/03/2019|-0.32|-0.18|400700000|389980000|2019-02-21|15/12/2018|-0.03|-0.21|353200000|376080000|2018-10-25|15/09/2018|-0.07|-0.22|391710000|367120000|2018-08-02|15/06/2018|-0.09|-0.21|372850000|357800000|2018-04-25|15/03/2018|-0.26|-0.2|373450000|348730000|2018-02-22|15/12/2017|-0.3|-0.24|358310000|351600000|2017-10-26|15/09/2017|-0.07|-0.14|334150000|347410000
2022-06-04 23:04:15|00813|29737|/equities/westar-energy|R1000VALUE|EVRG|USD|Utilities|Electric Utilities|United States|US30034W1062|5133|Westar Energy Stock Price Today (EVRG) - Investing.com|16.07B|16070000000|70.01|1,167,341|12%|59.46-73.13|69.65-70.35|70.01|229478276|0.47|19.87|5.2B|5200000000|3.52|2.29|3.27%|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0038|-0.048|0.0244|0.4399|0.0258|33.0624|3.4835|2022-08-10|15/06/2022||0.8314||1230000000|2022-05-05|15/03/2022|0.58|0.5399|1220000000|1460000000|2022-02-25|15/12/2021|0.16|0.1328|1120000000|842330000|2021-11-03|15/09/2021|1.98|1.77|1620000000|1580000000|2021-08-05|15/06/2021|0.85|0.73|1240000000|1230000000|2021-05-06|15/03/2021|0.55|0.4817|1610000000|1110000000|2021-02-26|15/12/2020|0.28|0.2197|1090000000|1190000000|2020-11-05|15/09/2020|1.73|1.57|1520000000|1560000000|2020-08-05|15/06/2020|0.68|0.68|1180000000|1220000000|2020-05-06|15/03/2020|0.41|0.42|1120000000|1220000000|2020-03-02|15/12/2019|0.32|0.31|1130000000|1200000000||2019-08-07|15/06/2019|0.58|0.56|1220000000|1280000000|2019-05-08|15/03/2019|0.44|0.41|1220000000|1220000000|2019-02-21|15/12/2018|0.08|0.23|1200000000|1190000000|2018-11-07|15/09/2018|1.34|1.26|1580000000|1650000000|2018-08-08|15/06/2018|0.56|0.56|893400000|1350000000|2018-05-08|15/03/2018|0.42|0.48|600200000|584810000|2018-02-21|15/12/2017|0.24|0.4|594780000|642000000|2017-10-31|15/09/2017|1.11|1.10|794330000|773960000
2022-06-04 23:04:18|00814|1096067|/equities/elanco-animal-health|R1000VALUE|ELAN|USD|Healthcare|Pharmaceuticals|United States|US28414H1032|10200|Elanco Animal Health Stock Price Today (ELAN) - Investing.com|11.47B|11470000000|24.19|4,339,962|-30.89%|20.51-37.49|24.15-24.88|24.84|474096131|0.74|-|4.75B|4750000000|-0.75|N/A|N/A|Aug 16, 2022|2022-08-16|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|19|-0.1096|0.1752|0.0077|-0.4031|-0.0165|22.9474|4.1116|2022-08-16|15/06/2022||0.272||1210000000|2022-05-09|15/03/2022|0.36|0.3532|1230000000|1220000000|2022-02-24|15/12/2021|0.2|0.1684|1110000000|1100000000|2021-11-05|15/09/2021|0.19|0.1653|1130000000|1080000000|2021-08-09|15/06/2021|0.28|0.2685|1280000000|1240000000|2021-05-07|15/03/2021|0.37|0.2264|1240000000|1160000000|2021-02-24|15/12/2020|0.12|0.0987|1140000000|1050000000|2020-11-06|15/09/2020|0.13|0.121|889600000|913800000|2020-07-30|15/06/2020|0.09|0.04|586300000|575440000|2020-05-07|15/03/2020|0.13|0.24|657700000|721620000|2020-02-19|15/12/2019|0.23|0.23|787000000|790450000||2019-08-13|15/06/2019|0.28|0.26|781600000|780970000|2019-05-14|15/03/2018|0.25||736200000||2019-05-09|15/03/2019|0.25|0.23|731100000|743510000|2019-02-06|15/12/2018|0.29|0.28|774700000|804040000|2018-11-06|15/09/2017|-0.06||697100000||2018-11-06|15/09/2018|0.29|0.25|761100000|754110000|2018-08-29|15/06/2018|0.29||770100000||2018-08-28|15/06/2017|-0.36||1440000000|
2022-06-04 23:04:21|00815|41250|/equities/w-p-carey-inc|R1000VALUE|WPC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US92936U1097|188|W P Carey Inc Stock Price Today (WPC) - Investing.com|16.01B|16010000000|82.98|975,327|6.6%|73.02-86.48|82.82-84.09|83.99|192886516|0.72|30.13|1.37B|1370000000|2.75|4.228|5.10%|Aug 05, 2022|2022-08-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0047|0.122|0.292|0.3149|0.0626|37.3827|13.9456|2022-08-05|15/06/2022||0.59||336530000|2022-04-29|15/03/2022|0.9249|0.62|348440000|337710000|2022-02-11|15/12/2021|0.5722|0.6|374880000|331250000|2021-10-29|15/09/2021|0.8276|0.55|325750000|324700000|2021-07-30|15/06/2021|0.67|0.56|319720000|315030000|2021-04-30|15/03/2021|0.29|0.54|311170000|307520000|2021-02-12|15/12/2020|0.8529|0.52|307370000|299740000|2020-10-30|15/09/2020|0.85|0.47|302420000|290030000|2020-07-31|15/06/2020|0.4198|0.49|290530000|288930000|2020-05-01|15/03/2020|0.4371|1.16|309000000|294320000|2020-02-21|15/12/2019|0.75|0.52|311230000|315570000||2019-08-02|15/06/2019|0.38|0.48|305210000|297920000|2019-05-03|15/03/2019|0.41|0.74|298320000|291010000|2019-02-22|15/12/2018|1.33|0.51|273400000|283870000|2018-11-02|15/09/2018|0.71|0.62|209380000|215470000|2018-08-03|15/06/2018|0.7|0.61|201140000|213210000|2018-05-04|15/03/2018|0.6|0.58|201810000|173020000|2018-02-23|15/12/2017|0.69|0.57|196960000|174500000|2017-11-03|15/09/2017|0.74|0.58|210750000|174200000
2022-06-04 23:04:26|00816|39241|/equities/fidelity-national-financial|R1000VALUE|FNF|USD|Financial|Insurance|United States|US31620R3030|28290|Fidelity Financial Stock Price Today (FNF) - Investing.com|11.88B|11880000000|42.31|2,136,796|-9.79%|38.87-56.44|41.85-42.56|42.51|280703586|1.43|5.50|15.71B|15710000000|7.7|1.76|4.16%|Jul 19, 2022|2022-07-19|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|36|4|34|0.0056|0.1342|0.1065|0.1104|0.033|11.7859|1.0524|2022-07-19|15/06/2022||1.6||3350000000|2022-05-10|15/03/2022|1.37|1.27|3630000000|2890000000|2022-02-23|15/12/2021|2.16|1.63|4800000000|3210000000|2021-11-02|15/09/2021|2.12|1.65|3890000000|3190000000|2021-08-03|15/06/2021|2.06|1.43|3850000000|2890000000|2021-05-06|15/03/2021|1.56|1.23|3100000000|2840000000|2021-02-24|15/12/2020|2.01|1.32|3770000000|2930000000|2020-11-04|15/09/2020|1.48|1.29|2980000000|2750000000|2020-08-04|15/06/2020|1.09|0.7|2420000000|1980000000|2020-04-22|15/03/2020|0.73|0.6|1610000000|1850000000|2020-02-13|15/12/2019|0.95|0.93|2360000000|2210000000||2019-07-16|15/06/2019|0.92|0.87|2140000000|2080000000|2019-04-24|15/03/2019|0.43|0.4|1720000000|1580000000|2019-02-13|15/12/2018|0.63|0.68|1690000000|1910000000|2018-10-24|15/09/2018|0.78|0.79|2090000000|2040000000|2018-07-17|15/06/2018|0.86|0.82|2120000000|2090000000|2018-05-02|15/03/2018|0.42|0.42|1690000000|1650000000|2018-01-30|15/12/2017|0.6|0.60|1980000000|1914000000|2017-10-25|15/09/2017|0.71|0.68|1990000000|2007000000
2022-06-04 23:04:29|00817|15572|/equities/builders-firstsou|R1000VALUE|BLDR|USD|Industrials|Building Products|United States|US12008R1077|26000|Builders FirstSource Stock Price Today (BLDR) - Investing.com|11.37B|11370000000|65.80|2,601,076|55.74%|39.24-86.48|64.07-66.12|65.87|172763699|2.13|5.85|21.4B|21400000000|11.24|N/A|N/A|Aug 04, 2022|2022-08-04|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0326|0.3003|0.0208|-0.6911|0.113|6.3234|0.555|2022-08-04|15/06/2022||3.08||5620000000|2022-05-10|15/03/2022|3.9|1.98|5680000000|4690000000|2022-03-01|15/12/2021|2.78|1.87|4630000000|4290000000|2021-11-04|15/09/2021|3.39|1.63|5510000000|4830000000|2021-08-05|15/06/2021|2.76|1.92|5580000000|5160000000|2021-05-06|15/03/2021|1.1|0.7208|4200000000|3790000000|2021-02-26|15/12/2020|1.26|0.9151|2500000000|2470000000|2020-10-29|15/09/2020|0.82|0.644|2300000000|2270000000|2020-07-30|15/06/2020|0.67|0.35|1950000000|1820000000|2020-04-30|15/03/2020|0.34|0.3|1790000000|1770000000|2020-02-20|15/12/2019|0.4|0.35|1760000000|1760000000||2019-08-01|15/06/2019|0.63|0.48|1900000000|1910000000|2019-05-02|15/03/2019|0.34|0.22|1630000000|1610000000|2019-02-28|15/12/2018|0.46|0.42|1820000000|1850000000|2018-11-01|15/09/2018|0.67|0.59|2120000000|2080000000|2018-08-07|15/06/2018|0.54|0.53|2090000000|2080000000|2018-05-09|15/03/2018|0.24|0.16|1700000000|1690000000|2018-02-28|15/12/2017|0.4|0.17|1780000000|1700000000|2017-11-08|15/09/2017|0.39|0.38|1880000000|1875000000
2022-06-04 23:04:33|00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|JLL|USD|Real Estate|Real Estate Management & Development|United States|US48020Q1076|98200|Jones Lang LaSalle Stock Price Today (JLL) - Investing.com|9.37B|9370000000|188.81|330,509|-8.55%|180.3-275.77|187.08-192.3|195.15|49608928|1.28|9.74|20.13B|20130000000|19.39|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|36|4|34|0.0149|0.3047|0.092|0.5634|0.0785|24.0538|0.9129|2022-08-03|15/06/2022||4.25||3980000000|2022-05-09|15/03/2022|3.47|2.14|4800000000|2870000000|2022-02-28|15/12/2021|8.66|6.81|3600000000|3440000000|2021-11-03|15/09/2021|4.56|3.58|2800000000|2590000000|2021-08-04|15/06/2021|4.2|1.73|2510000000|2030000000|2021-05-05|15/03/2021|2.1|0.6629|2130000000|1850000000|2021-02-09|15/12/2020|5.29|3.93|2750000000|2310000000|2020-11-02|15/09/2020|2.99|1.25|2090000000|1720000000|2020-08-06|15/06/2020|0.71|1.03|1830000000|1770000000|2020-05-05|15/03/2020|0.49|0.91|2230000000|2200000000|2020-02-11|15/12/2019|6.35|5.82|3180000000|3350000000||2019-08-06|15/06/2019|2.94|2.33|2350000000|3270000000|2019-05-07|15/03/2019|0.89|0.68|3820000000|3670000000|2019-02-12|15/12/2018|5.99|4.89|4890000000|4680000000|2018-11-06|15/09/2018|3.02|2.3|3970000000|3410000000|2018-08-08|15/06/2018|2.26|2.21|3900000000|3280000000|2018-05-08|15/03/2018|0.97|0.6|1890000000|1690000000|2018-02-07|15/12/2017|4.79|4.22|2540000000|2275000000|2017-11-06|15/09/2017|1.96|1.66|1950000000|1825000000
2022-06-04 23:04:36|00819|19696|/equities/leidos-holdings|R1000VALUE|LDOS|USD|Industrials|Professional Services|United States|US5253271028|39000|Leidos Holdings Stock Price Today (LDOS) - Investing.com|14.46B|14460000000|105.78|861,749|2.16%|81.07-111.12|104.7-106.23|105.65|136662094|0.73|20.81|13.92B|13920000000|5.08|1.44|1.36%|Aug 02, 2022|2022-08-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0076|0.2291|-0.0009|0.0299|0.0206|15.5967|0.8691|2022-08-02|15/06/2022||1.57||3520000000|2022-05-03|15/03/2022|1.58|1.5|3490000000|3380000000|2022-02-15|15/12/2021|1.56|1.6|3490000000|3510000000|2021-11-02|15/09/2021|1.8|1.62|3480000000|3600000000|2021-08-03|15/06/2021|1.52|1.58|3450000000|3380000000|2021-05-04|15/03/2021|1.73|1.48|3320000000|3250000000|2021-02-23|15/12/2020|1.63|1.61|3250000000|3390000000|2020-11-02|15/09/2020|1.47|1.23|3240000000|3170000000|2020-08-04|15/06/2020|1.55|1.11|2910000000|3020000000|2020-05-05|15/03/2020|1.19|1.23|2890000000|2890000000|2020-02-18|15/12/2019|1.51|1.35|2950000000|2840000000||2019-07-30|15/06/2019|1.16|1.11|2730000000|2650000000|2019-04-30|15/03/2019|1.13|1|2580000000|2480000000|2019-02-19|15/12/2018|1.1|1.07|2650000000|2650000000|2018-10-25|15/09/2018|1.14|1.11|2580000000|2640000000|2018-07-26|15/06/2018|1.12|1.06|2530000000|2570000000|2018-05-03|15/03/2018|1.03|1.03|2440000000|2580000000|2018-02-22|15/12/2017|0.87|0.84|2520000000|2570000000|2017-11-02|15/09/2017|0.95|0.82|2500000000|2554000000
2022-06-04 23:04:40|00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|EQH|USD|Financial|Diversified Financial Services|United States|US29452E1010|12200|Axa Equitable Holdings Inc Stock Price Today (EQH) - Investing.com|11.2B|11200000000|29.39|3,128,180|-7.72%|25.73-37.13|29.38-29.88|30.01|381005664|1.49|7.71|14.91B|14910000000|3.81|0.80|2.72%|Aug 10, 2022|2022-08-10|Strong Sell||Neutral|Strong Buy||Sell|Strong Sell||Neutral|22|4|20|-0.0927|0.1321|-0.0055|-3.3251|0.1228|-8.7415|0.758|2022-08-10|15/06/2022||1.47||3520000000|2022-05-09|15/03/2022|1.36|1.51|3940000000|3610000000|2022-02-10|15/12/2021|1.54|1.51|3750000000|3590000000|2021-11-03|15/09/2021|1.94|1.38|3620000000|3480000000|2021-08-04|15/06/2021|1.71|1.37|3530000000|3480000000|2021-05-05|15/03/2021|1.35|1.27|3350000000|3570000000|2021-02-23|15/12/2020|1.65|1.21|3570000000|3420000000|2020-11-04|15/09/2020|1.24|1.18|3310000000|3340000000|2020-08-04|15/06/2020|1|0.87|2940000000|3210000000|2020-05-07|15/03/2020|1.08|1.12|3190000000|3330000000|2020-02-26|15/12/2019|1.37|1.18|3480000000|3350000000||2019-08-08|15/06/2019|1.14|1.04|3160000000|3220000000|2019-05-09|15/03/2019|0.98|0.93|3220000000|3140000000|2019-02-28|15/12/2018|0.93|0.89|5160000000|3180000000|2018-11-12|15/09/2018|1.23|0.91|1080000000|3200000000|2018-08-13|15/06/2018|0.9|0.86|2960000000|3060000000|2018-06-20|15/03/2017|-0.52||3070000000||2018-06-19|15/03/2018|0.83|0.81|2840000000|2920000000|2018-05-02|15/12/2017|1.21||2960000000|
2022-06-04 23:04:44|00821|39190|/equities/bunge|R1000VALUE|BG|USD|Consumer Staples|Food Products|United States|BMG169621056|22000|Bunge Stock Price Today (BG) - Investing.com|17.14B|17140000000|112.99|1,766,510|27.04%|71.73-128.4|112.15-114.81|115.2|151731839|0.49|9.06|62.07B|62070000000|12.47|2.50|2.21%|Aug 03, 2022|2022-08-03|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|37|4|35|0.003|0.2157|-0.0094|0.3368|0.0029|11.3557|0.2251|2022-08-03|15/06/2022||3.08||16910000000|2022-04-27|15/03/2022|4.26|2.94|15880000000|14630000000|2022-02-09|15/12/2021|3.49|2.87|16680000000|15320000000|2021-10-27|15/09/2021|3.72|1.42|14120000000|14080000000|2021-07-28|15/06/2021|2.61|1.62|15390000000|11560000000|2021-05-04|15/03/2021|3.13|1.54|12960000000|10280000000|2021-02-10|15/12/2020|3.05|1.82|12610000000|10920000000|2020-10-28|15/09/2020|2.47|0.1977|10160000000|9780000000|2020-07-29|15/06/2020|3.88|1.32|9460000000|9700000000|2020-05-06|15/03/2020|-1.34|0.67|9170000000|10190000000|2020-02-12|15/12/2019|1.27|0.28|10780000000|11510000000||2019-07-31|15/06/2019|1.52|0.34|10100000000|12160000000|2019-05-08|15/03/2019|0.36|-0.03|9940000000|10770000000|2019-02-21|15/12/2018|0.08|0.2|11540000000|11660000000|2018-10-31|15/09/2018|2.52|2.38|11410000000|12040000000|2018-08-01|15/06/2018|0.1|1.04|12150000000|12120000000|2018-05-02|15/03/2018|-0.06|-0.14|10640000000|11480000000|2018-02-14|15/12/2017|0.67|1.37|11610000000|12610000000|2017-11-01|15/09/2017|0.75|0.73|11420000000|11976000000
2022-06-04 23:04:47|00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|MPW|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US58463J3041|106|Medical Properties Stock Price Today (MPW) - Investing.com|10.4B|10400000000|17.33|5,515,005|-18.37%|17.33-24.13|17.33-17.96|18.02|600100000|0.67|9.23|1.59B|1590000000|1.88|1.16|6.69%|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.008|0.1288|0.0736|0.3786|0.0578|21.0612|14.0244|2022-08-04|15/06/2022||0.3028||394430000|2022-04-28|15/03/2022|1.05|0.3055|409800000|399520000|2022-02-03|15/12/2021|0.34|0.3107|409330000|395110000|2021-10-28|15/09/2021|0.29|0.2818|390780000|379680000|2021-07-29|15/06/2021|0.19|0.2853|381790000|360580000|2021-04-29|15/03/2021|0.28|0.2627|362770000|338500000|2021-02-04|15/12/2020|0.2|0.2664|333810000|327090000|2020-10-29|15/09/2020|0.25|0.2579|329460000|308720000|2020-07-30|15/06/2020|0.21|0.26|291840000|296230000|2020-04-29|15/03/2020|0.15|0.28|294130000|298330000|2020-02-06|15/12/2019|0.26|0.23|256440000|263390000||2019-08-01|15/06/2019|0.2|0.19|192550000|187580000|2019-05-02|15/03/2019|0.2|0.22|180450000|175040000|2019-02-07|15/12/2018|0.21|0.22|180580000|179680000|2018-11-01|15/09/2018|2|0.25|197000000|192700000|2018-08-02|15/06/2018|0.3|0.26|201900000|206310000|2018-05-03|15/03/2018|0.25|0.27|205050000|205100000|2018-02-08|15/12/2017|0.19|0.24|204960000|205120000|2017-11-02|15/09/2017|0.21|0.23|176580000|172450000
2022-06-04 23:04:50|00823|24321|/equities/targa-resources-inc|R1000VALUE|TRGP|USD|Energy|Oil, Gas & Consumable Fuels|United States|US87612G1013|2430|Targa Resources Stock Price Today (TRGP) - Investing.com|17.63B|17630000000|77.35|2,030,213|87.74%|38.81-81.5|76.23-77.9|76.68|227987890|2.49|-|18.28B|18280000000|-0.68|1.40|1.81%|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0069|0.8447|0.0979|-0.3548|0.0405|-0.5703|1.4174|2022-08-11|15/06/2022||1.09||5380000000|2022-05-05|15/03/2022|0.06|0.059|4960000000|4940000000|2022-02-24|15/12/2021|-1.47|-1.43|5440000000|4480000000|2021-11-04|15/09/2021|0.58|0.6421|4460000000|3750000000|2021-08-05|15/06/2021|0.15|0.1511|3420000000|3120000000|2021-05-06|15/03/2021|0.54|0.5232|3630000000|2610000000|2021-02-18|15/12/2020|0.00|-0.0009|2570000000|2220000000|2020-11-05|15/09/2020|0.16|0.1593|2120000000|1980000000|2020-08-06|15/06/2020|0.21|0.21|1520000000|1570000000|2020-05-07|15/03/2020|-7.6|-7.6|2050000000|2170000000|2020-02-20|15/12/2019|-0.62|-0.67|2470000000|2260000000||2019-08-08|15/06/2019|-0.18|-0.18|2000000000|2420000000|2019-05-07|15/03/2019|-0.3|-0.3|2300000000|2430000000|2019-02-20|15/12/2018|-0.5942|-0.6|2600000000|2740000000|2018-11-08|15/09/2018|-0.24|-0.24|2990000000|2550000000|2018-08-09|15/06/2018|0.35|0.35|2440000000|2320000000|2018-05-03|15/03/2018|-0.03|-0.01|2460000000|2440000000|2018-02-15|15/12/2017|1.18|0.01|2700000000|2340000000|2017-11-02|15/09/2017|-0.91|-0.11|2130000000|1942000000
2022-06-04 23:04:53|00824|20844|/equities/atmos-energy-corp|R1000VALUE|ATO|USD|Utilities|Gas Utilities|United States|US0495601058|4684|Atmos Energy Stock Price Today (ATO) - Investing.com|16.14B|16140000000|116.11|1,035,589|14.74%|85.8-122.96|115.56-116.76|116.6|139015012|0.48|21.73|3.84B|3840000000|5.34|2.72|2.34%|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0012|0.1529|-0.0484|0.6111|0.2012|28.1541|3.9306|2022-08-03|15/06/2022||0.851||677030000|2022-05-04|15/03/2022|2.37|2.35|1650000000|1390000000|2022-02-08|15/12/2021|1.86|1.85|1010000000|1020000000|2021-11-10|15/09/2021|0.37|0.3429|568380000|549640000|2021-08-04|15/06/2021|0.78|0.7261|605550000|582730000|2021-05-05|15/03/2021|2.3|2.05|1320000000|1080000000|2021-02-02|15/12/2020|1.71|1.58|914480000|985110000|2020-11-11|15/09/2020|0.53|0.514|474910000|603720000|2020-08-05|15/06/2020|0.79|0.76|493000000|580710000|2020-05-06|15/03/2020|1.95|1.92|977670000|1180000000|2020-02-04|15/12/2019|1.47|1.49|875560000|971700000||2019-08-07|15/06/2019|0.68|0.7|485740000|676460000|2019-05-07|15/03/2019|1.82|1.69|1090000000|1290000000|2019-02-05|15/12/2018|1.38|1.33|877780000|962140000|2018-11-07|15/09/2018|0.41|0.35|444700000|592210000|2018-08-08|15/06/2018|0.64|0.67|535490000|622300000|2018-05-02|15/03/2018|1.57|1.54|1220000000|1130000000|2018-02-06|15/12/2017|1.4|1.04|889190000|920880000|2017-11-08|15/09/2017|0.34|0.34|534540000|600130000
2022-06-04 23:04:56|00825|13569|/equities/first-solar-inc|R1000VALUE|FSLR|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US3364331070|4800|First Solar Stock Price Today (FSLR) - Investing.com|7.99B|7990000000|74.93|1,524,267|-0.58%|59.6-123.13|73.14-76.2|74.24|106584190|1.37|37.18|2.49B|2490000000|2.02|N/A|N/A|Jul 28, 2022|2022-07-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0089|-0.2953|-0.0229|-0.017|0.1216|18.4041|2.4615|2022-07-28|15/06/2022||-0.4711||599470000|2022-04-28|15/03/2022|-0.41|-0.4277|367000000|588730000|2022-03-01|15/12/2021|1.23|1.07|907320000|917690000|2021-11-04|15/09/2021|0.42|0.5979|583500000|687210000|2021-07-29|15/06/2021|0.77|0.5263|629180000|611160000|2021-04-29|15/03/2021|1.96|1.14|803370000|776530000|2021-02-25|15/12/2020|1.08|1.27|609230000|715270000|2020-10-27|15/09/2020|1.45|0.8664|927570000|717300000|2020-08-06|15/06/2020|0.35|0.28|642410000|478120000|2020-05-07|15/03/2020|0.85|0.28|532120000|550090000|2020-02-20|15/12/2019|2.02|2.8|1400000000|1740000000||2019-08-01|15/06/2019|-0.18|0.03|584960000|659820000|2019-05-02|15/03/2019|-0.64|-0.15|531980000|586230000|2019-02-21|15/12/2018|0.49|0.64|691240000|803000000|2018-10-25|15/09/2018|0.54|0.43|676220000|698250000|2018-07-26|15/06/2018|-0.46|0.02|309320000|503110000|2018-04-26|15/03/2018|0.78|-0.08|567270000|421470000|2018-02-22|15/12/2017|-0.25|-0.31|339180000|435600000|2017-10-26|15/09/2017|1.95|0.84|1090000000|872240000
2022-06-04 23:05:00|00826|23064|/equities/qiagen?cid=23064|R1000VALUE|QGEN|USD|Healthcare|Life Sciences Tools & Services|Germany|NL0012169213|5670|Qiagen NV NYSE Stock Price Today (QGEN) - Investing.com|10.37B|10370000000|45.60|792,563|-2.21%|41.32-58|45.34-46.05|46.29|227452000|0.33|19.59|2.31B|2310000000|2.33|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|32|4|30|0.0037|0.0472|0.013|0.0724|0.0261|23.973|5.044|2022-07-28|15/06/2022||0.4537||501310000|2022-04-26|15/03/2022|0.8|0.7136|628400000|589780000|2022-02-08|15/12/2021|0.74|0.6064|582000000|531210000|2021-11-03|15/09/2021|0.58|0.5356|535000000|497500000|2021-07-29|15/06/2021|0.67|0.6542|567300000|564010000|2021-05-03|15/03/2021|0.66|0.6291|567200000|557270000|2021-02-09|15/12/2020|0.68|0.6463|571200000|548270000|2020-10-27|15/09/2020|0.58|0.5648|483800000|464550000|2020-08-04|15/06/2020|0.55|0.48|443300000|433920000|2020-05-06|15/03/2020|0.34|0.27|372100000|344660000|2020-02-04|15/12/2019|0.48|0.44|413500000|408670000||2019-07-24|15/06/2019|0.33|0.33|381600000|384130000|2019-05-06|15/03/2019|0.27|0.26|348650000|350380000|2019-02-04|15/12/2018|0.4|0.4|403200000|409010000|2018-10-29|15/09/2018|0.35|0.33|377900000|380810000|2018-07-31|15/06/2018|0.33|0.32|377200000|376290000|2018-05-02|15/03/2018|0.26|0.24|343600000|338630000|2018-01-31|15/12/2017|0.26|0.41|396900000|393330000|2017-11-06|15/09/2017|0.32|0.32|364000000|363320000
2022-06-04 23:05:03|00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|NLY|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US0357104092|180|Annaly Capital Management Stock Price Today (NLY) - Investing.com|10.33B|10330000000|6.620|29,200,636|-29.72%|6.18-9.64|6.57-6.68|6.65|1561021233|1.17|3.80|3.16B|3160000000|1.74|0.88|13.29%|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.002|0.0436|-0.1143|0.0143|-0.3579|8.5144|6.54|2022-08-03|15/06/2022||0.2521||358670000|2022-04-27|15/03/2022|0.28|0.2533|2100000000|419130000|2022-02-09|15/12/2021|0.28|0.2678|387610000|388300000|2021-10-27|15/09/2021|0.28|0.2663|378760000|329500000|2021-07-28|15/06/2021|0.3|0.2714|324530000|421010000|2021-04-28|15/03/2021|0.29|0.2635|702660000|501440000|2021-02-10|15/12/2020|0.3|0.288|448070000|459590000|2020-10-28|15/09/2020|0.32|0.2623|455280000|445060000|2020-07-29|15/06/2020|0.27|0.22|414000000|399120000|2020-04-29|15/03/2020|0.21|0.21|66480000|412520000|2020-02-12|15/12/2019|0.26|0.25|496810000|418230000||2019-07-31|15/06/2019|0.25|0.26|205560000|421190000|2019-05-01|15/03/2019|0.29|0.29|248990000|425000000|2019-02-13|15/12/2018|0.29|0.29|325280000|382000000|2018-10-31|15/09/2018|0.3|0.29|504700000|415610000|2018-08-01|15/06/2018|0.3|0.29|662930000|394640000|2018-05-02|15/03/2018|0.3|0.3|1390000000|394000000|2018-02-14|15/12/2017|0.31|0.26|810990000|675300000|2017-11-01|15/09/2017|0.3|0.30|265400000|623990000
2022-06-04 23:05:07|00828|940831|/equities/liberty-media-co|R1000VALUE|FWONK|USD|Communication Services|Entertainment|United States|US5312298541|0|Liberty Media Formula One Corp C Stock Price Today (FWONK) - Investing.com|14.31B|14310000000|62.16|1,275,613|40.86%|43.92-71.17|61.88-63|63.21|232226538|1.2|-|2.32B|2320000000|-2.71|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|32|4|30|-0.0021|0.7434|25.1689|-0.6675|1.069|18.6993|9.2413|2022-08-10|15/06/2022||0.104||684060000|2022-05-06|15/03/2022|-0.15|-0.1503|360000000|263110000|2022-02-25|15/12/2021|-0.63|-0.64|787000000|731180000|2021-11-04|15/09/2021|-0.217|-0.2145|668000000|583880000|2021-08-06|15/06/2021|0.24|0.262|501000000|501800000|2021-05-07|15/03/2021|-0.195|-0.085|180000000|129800000|2021-02-26|15/12/2020|0.18|-0.0415|485000000|600430000|2020-11-05|15/09/2020|-0.4|-0.382|597000000|671000000|2020-08-10|15/06/2020|-0.86|-0.79|24000000|24250000|2020-05-07|15/03/2020|-1.47|-1.48|39000000|96550000|2020-02-26|15/12/2019|-0.55|-0.55|523000000|520790000||2019-08-08|15/06/2019|-0.33|-0.31|620000000|624320000|2019-05-09|15/03/2019|-0.64|-0.64|246000000|221730000|2019-02-28|15/12/2018|-0.8|-0.46|481000000|495740000|2018-11-08|15/09/2018|0.1786|0.18|647000000|672510000|2018-08-08|15/06/2018|0.04|0.04|585000000|625730000|2018-05-09|15/03/2018|-0.07|-0.07|114000000|104650000|2018-03-01|15/12/2017|1.79|-0.26|570000000|579500000|2017-11-09|15/09/2017|-0.17|-0.22|501000000|525530000
2022-06-04 23:05:09|00829|958243|/equities/sunrun-inc|R1000VALUE|RUN|USD|Industrials|Electrical Equipment|United States|US86771W1053|8500|Sunrun Inc Stock Price Today (RUN) - Investing.com|5.63B|5630000000|26.78|7,072,863|-35.16%|16.8-60.6|26.24-27.65|26.98|210112513|2.23|-|1.77B|1770000000|-0.69|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|0.0072|-0.2847|0.0396|-1.3299|0.0844|-25.9511|4.6819|2022-08-10|15/06/2022||-0.1493||489810000|2022-05-04|15/03/2022|-0.42|-0.198|495780000|399810000|2022-02-17|15/12/2021|-0.19|-0.1228|435230000|412730000|2021-11-04|15/09/2021|0.11|-0.0497|438770000|413740000|2021-08-05|15/06/2021|-0.2|-0.0755|401170000|366100000|2021-05-05|15/03/2021|-0.12|-0.0522|334790000|322260000|2021-02-25|15/12/2020|-0.88|0.0724|320410000|302370000|2020-11-05|15/09/2020|0.28|0.0183|209760000|209380000|2020-08-10|15/06/2020|-0.11|0.09|181290000|187940000|2020-05-06|15/03/2020|-0.23|0.08|210730000|195410000|2020-02-27|15/12/2019|0.1|0.12|243940000|225780000||2019-08-07|15/06/2019|-0.01|0.12|204600000|198780000|2019-05-08|15/03/2019|-0.12|0.19|194500000|167930000|2019-02-28|15/12/2018|-0.05|0.27|240120000|199510000|2018-11-07|15/09/2018|-0.02|0.18|204960000|190060000|2018-08-09|15/06/2018|0.06|0.3|170540000|167640000|2018-05-09|15/03/2018|0.25|0.25|144360000|134440000|2018-03-06|15/12/2017|0.54|0.38|146440000|135900000|2017-11-08|15/09/2017|0.25|0.35|141290000|146560000
2022-06-04 23:05:12|00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|BKI|USD|Information Technology|Software|United States|US09215C1053|6400|Black Knight Inc Stock Price Today (BKI) - Investing.com|10.75B|10750000000|69.56|1,863,869|-4.89%|52-84.27|68.02-70.12|68.85|154475985|0.67|20.87|1.51B|1510000000|3.33|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Sell||Sell|Neutral||Neutral|24|4|22|-0.1353|0.0499|0.0075|0.039|0.0171|31.9|7.7518|2022-08-03|15/06/2022||0.656||394360000|2022-05-05|15/03/2022|0.63|0.5999|387200000|380280000|2022-02-15|15/12/2021|0.66|0.6209|386200000|381080000|2021-11-08|15/09/2021|0.6|0.5692|378000000|370450000|2021-08-05|15/06/2021|0.57|0.5446|361300000|350460000|2021-05-06|15/03/2021|0.56|0.5114|349700000|338270000|2021-02-16|15/12/2020|0.6|0.555|342200000|336110000|2020-11-09|15/09/2020|0.52|0.4947|312600000|299670000|2020-08-10|15/06/2020|0.52|0.47|293300000|290330000|2020-05-05|15/03/2020|0.47|0.45|290800000|285910000|2020-02-13|15/12/2019|0.54|0.48|300200000|301230000||2019-08-06|15/06/2019|0.49|0.48|295100000|296380000|2019-05-01|15/03/2019|0.44|0.43|283200000|282250000|2019-02-13|15/12/2018|0.5|0.47|285600000|285370000|2018-10-30|15/09/2018|0.48|0.45|282300000|282130000|2018-07-30|15/06/2018|0.46|0.44|277400000|279080000|2018-05-07|15/03/2018|0.43|0.4|271200000|267610000|2018-02-07|15/12/2017|0.37|0.37|268400000|270180000|2017-11-01|15/09/2017|0.36|0.36|263800000|276920000
2022-06-04 23:05:15|00831|16037|/equities/east-west-bancorp|R1000VALUE|EWBC|USD|Financial|Banks|United States|US27579R1041|3100|East West Bancorp Stock Price Today (EWBC) - Investing.com|10.35B|10350000000|72.94|1,021,349|-2.07%|65.87-93.51|72.32-73.74|74.3|141908444|1.55|11.53|1.01B|1010000000|6.32|1.60|2.19%|Jul 21, 2022|2022-07-21|Sell||Buy|Buy||Sell|Neutral||Neutral|36|4|34|0.0164|0.0538|0.1457|0.062|0.0335|13.5271|4.9247|2022-07-21|15/06/2022||1.67||524200000|2022-04-21|15/03/2022|1.66|1.52|495360000|478880000|2022-01-27|15/12/2021|1.52|1.57|477190000|470950000|2021-10-21|15/09/2021|1.57|1.51|468820000|459240000|2021-07-22|15/06/2021|1.57|1.39|444900000|430710000|2021-04-22|15/03/2021|1.44|1.25|426560000|410300000|2021-01-28|15/12/2020|1.15|1.02|416410000|383920000|2020-10-22|15/09/2020|1.12|0.9463|373710000|395050000|2020-07-23|15/06/2020|0.7|0.76|402410000|390930000|2020-04-23|15/03/2020|1|0.97|416760000|403210000|2020-01-23|15/12/2019|1.29|1.15|431600000|413360000||2019-07-18|15/06/2019|1.03|1.23|420000000|414410000|2019-04-18|15/03/2019|1.12|1.22|404590000|411330000|2019-01-24|15/12/2018|1.18|1.16|411110000|408570000|2018-10-18|15/09/2018|1.17|1.14|395220000|397220000|2018-07-19|15/06/2018|1.18|1.09|389950000|382700000|2018-04-19|15/03/2018|1.28|1|369670000|363330000|2018-01-25|15/12/2017|0.58|0.91|365060000|312090000|2017-10-19|15/09/2017|0.91|0.86|348970000|301920000
2022-06-04 23:05:23|00832|942360|/equities/amern-hms-4|R1000VALUE|AMH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US02665T3068|1447|American Homes 4 Rent Stock Price Today (AMH) - Investing.com|14.96B|14960000000|37.43|3,113,806|-2.14%|34.79-44.07|37.28-37.94|38.01|399669943|0.58|78.64|1.66B|1660000000|0.48|0.72|1.92%|Aug 04, 2022|2022-08-04|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|32|4|30|0.0038|0.4013|0.0168|-0.9457|0.0419|-257.328|9.891|2022-08-04|15/06/2022||0.112||362560000|2022-05-05|15/03/2022|0.16|0.1144|356110000|357240000|2022-02-24|15/12/2021|0.14|0.1083|340300000|339420000|2021-11-04|15/09/2021|0.11|0.0764|339700000|339700000|2021-08-05|15/06/2021|0.06|0.0466|313700000|314010000|2021-05-06|15/03/2021|0.09|0.0609|312570000|308980000|2021-02-25|15/12/2020|0.09|0.0585|299340000|303920000|2020-11-05|15/09/2020|0.07|0.0315|310810000|299240000|2020-08-06|15/06/2020|0.05|0.03|283100000|283870000|2020-05-07|15/03/2020|0.07|0.05|289590000|290590000|2020-02-27|15/12/2019|0.08|0.06|284010000|287070000||2019-07-29|15/06/2019|0.08|0.04|281860000|278980000|2019-05-02|15/03/2019|0.05|0.03|279200000|275250000|2019-02-21|15/12/2018|0.06|0.05|270320000|232650000|2018-11-01|15/09/2018|0.05|0.04|231290000|228870000|2018-08-02|15/06/2018|-0.05|0.03|227210000|231870000|2018-05-03|15/03/2018|0.02|0.03|258000000|251790000|2018-02-22|15/12/2017|-0.08|0.03|242800000|243200000|2017-11-02|15/09/2017|0.01|-0.01|246840000|247450000
2022-06-04 23:05:28|00833|21027|/equities/hubbell-inc-b|R1000VALUE|HUBB|USD|Industrials|Electrical Equipment|United States|US4435106079|18300|Hubbell B Stock Price Today (HUBB) - Investing.com|10.38B|10380000000|193.42|312,581|1.21%|170.76-212.54|190.08-194.07|191.78|53661255|1.13|27.20|4.27B|4270000000|7.11|4.20|2.17%|Jul 26, 2022|2022-07-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|0.006|0.0453|-0.0015|0.0271|0.012|20.0309|1.7568|2022-07-26|15/06/2022||2.39||1190000000|2022-04-26|15/03/2022|2.12|1.85|1160000000|1080000000|2022-02-03|15/12/2021|2.07|2.08|1100000000|1220000000|2021-10-26|15/09/2021|2.24|2.35|1210000000|1240000000|2021-07-27|15/06/2021|2.36|2.17|1190000000|1170000000|2021-04-27|15/03/2021|1.72|1.65|1080000000|1070000000|2021-02-02|15/12/2020|1.76|1.77|1040000000|1060000000|2020-10-27|15/09/2020|2.3|2.03|1110000000|1090000000|2020-07-30|15/06/2020|1.87|1.6|949200000|1030000000|2020-04-30|15/03/2020|1.64|1.52|1090000000|1060000000|2020-02-04|15/12/2019|1.91|1.85|1100000000|1150000000||2019-07-30|15/06/2019|2.31|2.16|1200000000|1210000000|2019-04-30|15/03/2019|1.57|1.51|1090000000|1100000000|2019-02-05|15/12/2018|1.84|1.67|1140000000|1130000000|2018-10-23|15/09/2018|2.22|2.11|1180000000|1170000000|2018-07-24|15/06/2018|1.97|1.78|1170000000|1120000000|2018-04-25|15/03/2018|1.39|1.36|991200000|975950000|2018-01-30|15/12/2017|1.4|1.42|917700000|901230000|2017-10-24|15/09/2017|1.47|1.50|950500000|961030000
2022-06-04 23:05:31|00834|39220|/equities/wr-berkley-corp|R1000VALUE|WRB|USD|Financial|Insurance|United States|US0844231029|7681|WR Berkley Stock Price Today (WRB) - Investing.com|18.73B|18730000000|70.61|1,604,355|39.85%|46.53-71.58|70.42-70.89|70.9|265193412|0.75|14.25|10.21B|10210000000|4.96|0.52|0.49%|Jul 26, 2022|2022-07-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0059|0.2761|-0.0396|0.3172|0.0168|16.2409|1.25|2022-07-26|15/06/2022||0.8773||2350000000|2022-04-25|15/03/2022|1.1|0.946|2250000000|2260000000|2022-01-27|15/12/2021|1.02|0.8303|2200000000|2140000000|2021-10-21|15/09/2021|1.32|0.945|2080000000|2030000000|2021-07-22|15/06/2021|1.17|1|1970000000|1890000000|2021-04-20|15/03/2021|1.08|0.81|1850000000|1840000000|2021-01-26|15/12/2020|0.92|0.7905|1810000000|1800000000|2020-10-20|15/09/2020|0.65|0.6443|1750000000|1750000000|2020-07-21|15/06/2020|0.06|0.1|1680000000|1750000000|2020-04-21|15/03/2020|0.69|0.73|1690000000|1730000000|2020-01-28|15/12/2019|0.7389|0.71|1720000000|1700000000||2019-07-23|15/06/2019|0.7367|0.64|1650000000|1630000000|2019-04-23|15/03/2019|0.5974|0.63|1590000000|1620000000|2019-01-29|15/12/2018|0.6192|0.79|1620000000|1610000000|2018-10-23|15/09/2018|0.7622|0.83|1600000000|1600000000|2018-07-24|15/06/2018|0.5905|0.84|1580000000|1580000000|2018-04-24|15/03/2018|0.6145|0.89|1570000000|1570000000|2018-01-30|15/12/2017|0.7|0.49|1590000000|1848000000|2017-10-24|15/09/2017|0.2216|0.19|1580000000|1919000000
2022-06-04 23:05:34|00835|21198|/equities/cubesmart|R1000VALUE|CUBE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2296631094|3111|CubeSmart Stock Price Today (CUBE) - Investing.com|10B|10000000000|44.26|1,608,370|-2.04%|40.31-57.34|43.51-44.77|44.67|225898430|0.51|42.06|872.28M|872280000|1.05|1.72|3.89%|Jul 28, 2022|2022-07-28|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|36|4|34|0.0032|0.2364|0.035|0.1202|0.0192|64.9582|12.11|2022-07-28|15/06/2022||0.2608||234320000|2022-04-28|15/03/2022|0.17|0.2449|238570000|224740000|2022-02-24|15/12/2021|0.21|0.2474|174800000|212710000|2021-11-04|15/09/2021|0.43|0.2711|212560000|200510000|2021-07-29|15/06/2021|0.24|0.2208|199250000|186360000|2021-04-29|15/03/2021|0.21|0.2541|153310000|174690000|2021-02-25|15/12/2020|0.22|0.1986|150430000|169480000|2020-11-05|15/09/2020|0.24|0.202|172510000|162220000|2020-08-06|15/06/2020|0.2|0.18|163800000|157420000|2020-05-07|15/03/2020|0.2|0.19|164080000|158480000|2020-02-20|15/12/2019|0.22|0.19|165620000|160600000||2019-07-25|15/06/2019|0.26|0.2|159020000|154940000|2019-04-25|15/03/2019|0.19|0.19|152850000|153760000|2019-02-21|15/12/2018|0.26|0.22|153840000|154270000|2018-10-25|15/09/2018|0.23|0.22|153370000|153620000|2018-07-26|15/06/2018|0.21|0.22|147820000|148500000|2018-04-26|15/03/2018|0.19|0.19|142880000|144050000|2018-02-15|15/12/2017|0.22|0.2|143480000|143000000|2017-10-26|15/09/2017|0.21|0.20|143870000|141510000
2022-06-04 23:05:37|00836|39258|/equities/service-corporation-international|R1000VALUE|SCI|USD|Consumer Discretionary|Diversified Consumer Services|United States|US8175651046|24000|SCI Stock Price Today (SCI) - Investing.com|11.27B|11270000000|70.98|947,401|35.12%|51.53-72.07|70.18-71.31|70.94|158735972|0.73|15.00|4.18B|4180000000|4.73|1.00|1.41%|Aug 01, 2022|2022-08-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0187|0.1422|0.0292|0.0946|0.0191|21.1691|1.8165|2022-08-01|15/06/2022||0.8183||945380000|2022-05-03|15/03/2022|1.34|0.9747|1110000000|1000000000|2022-02-14|15/12/2021|1.17|0.9678|1040000000|988810000|2021-10-27|15/09/2021|1.16|0.5995|1030000000|876470000|2021-07-28|15/06/2021|0.92|0.6675|987500000|854200000|2021-05-03|15/03/2021|1.32|0.9875|1080000000|955100000|2021-02-15|15/12/2020|1.13|0.9113|970270000|962050000|2020-10-28|15/09/2020|0.79|0.4233|918240000|801030000|2020-07-29|15/06/2020|0.58|0.24|820040000|708310000|2020-04-29|15/03/2020|0.43|0.46|803000000|800220000|2020-02-17|15/12/2019|0.6|0.6|850760000|847600000||2019-07-29|15/06/2019|0.47|0.47|812600000|811010000|2019-04-24|15/03/2019|0.47|0.41|798210000|791850000|2019-02-18|15/12/2018|0.54|0.56|820810000|844030000|2018-10-29|15/09/2018|0.35|0.36|778790000|762600000|2018-07-30|15/06/2018|0.44|0.43|796090000|786080000|2018-04-25|15/03/2018|0.47|0.43|794480000|805780000|2018-02-13|15/12/2017|0.5|0.45|812730000|816000000|2017-10-25|15/09/2017|0.33|0.27|731350000|735630000
2022-06-04 23:05:42|00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|RS|USD|Materials|Metals & Mining|United States|US7595091023|12800|Reliance steel Stock Price Today (RS) - Investing.com|11.99B|11990000000|193.50|450,521|14.17%|135.46-211.65|192.57-197.04|197.02|61948113|0.76|7.38|15.74B|15740000000|26.2|3.50|1.81%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.019|0.146|0.0038|0.1267|0.0222|12.9621|0.5509|2022-07-28|15/06/2022||8.84||4570000000|2022-04-28|15/03/2022|8.42|7.14|4490000000|4130000000|2022-02-17|15/12/2021|6.83|5.22|3990000000|3800000000|2021-10-28|15/09/2021|6.15|5.93|3850000000|3780000000|2021-07-22|15/06/2021|5.06|4.89|3420000000|3170000000|2021-04-22|15/03/2021|4.1|3.52|2840000000|2780000000|2021-02-18|15/12/2020|2.01|2.02|2130000000|2180000000|2020-10-22|15/09/2020|1.87|1.6|2090000000|2140000000|2020-07-23|15/06/2020|1.36|0.41|2020000000|1990000000|2020-04-23|15/03/2020|2.45|2.1|2570000000|2660000000|2020-02-20|15/12/2019|2.44|1.73|2450000000|2490000000||2019-07-25|15/06/2019|2.71|2.58|2880000000|2920000000|2019-04-25|15/03/2019|2.8|2.37|2960000000|2970000000|2019-02-21|15/12/2018|1.08|1.71|2810000000|2760000000|2018-10-25|15/09/2018|2.42|2.69|2970000000|2970000000|2018-07-26|15/06/2018|3.1|2.75|2990000000|3000000000|2018-04-26|15/03/2018|2.3|2.01|2760000000|2690000000|2018-02-15|15/12/2017|1.22|1|2380000000|2310000000|2017-10-26|15/09/2017|1.3|1.19|2450000000|2378000000
2022-06-04 23:05:46|00838|39140|/equities/lear|R1000VALUE|LEA|USD|Consumer Discretionary|Auto Components|United States|US5218652049|174600|Lear Stock Price Today (LEA) - Investing.com|8.27B|8270000000|138.28|562,500|-31.93%|122.67-201.81|136.52-140.02|141.38|59778409|1.47|38.14|19.12B|19120000000|3.63|3.08|2.23%|Jul 28, 2022|2022-07-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0044|0.1058|0.0182|-0.1091|0.0235|12.8162|0.4226|2022-07-28|15/06/2022||1.43||4950000000|2022-05-03|15/03/2022|1.8|1.59|5210000000|5020000000|2022-02-08|15/12/2021|1.22|1.13|4880000000|4700000000|2021-11-02|15/09/2021|0.53|0.4185|4270000000|4270000000|2021-08-06|15/06/2021|2.45|2.41|4760000000|4810000000|2021-05-07|15/03/2021|3.73|2.95|5350000000|4880000000|2021-02-04|15/12/2020|3.66|3.47|5240000000|5010000000|2020-10-30|15/09/2020|3.73|3.17|4900000000|4760000000|2020-08-04|15/06/2020|-4.14|-4.67|2440000000|2170000000|2020-05-08|15/03/2020|2.05|1.33|4460000000|4220000000|2020-01-28|15/12/2019|2.64|2.24|4820000000|4500000000||2019-07-26|15/06/2019|3.78|3.76|5010000000|5030000000|2019-04-26|15/03/2019|4|4.11|5160000000|5260000000|2019-01-25|15/12/2018|4.05|3.93|4940000000|4980000000|2018-10-25|15/09/2018|4.09|4.03|4890000000|4990000000|2018-07-26|15/06/2018|4.95|5.03|5580000000|5550000000|2018-04-26|15/03/2018|5.1|4.91|5730000000|5430000000|2018-01-26|15/12/2017|4.38|4.27|5360000000|5246000000|2017-10-25|15/09/2017|3.96|3.74|4980000000|4841000000
2022-06-04 23:05:49|00839|42582|/equities/gaming---leisure-properties|R1000VALUE|GLPI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US36467J1088|560|Gaming & Leisure Properties Stock Price Today (GLPI) - Investing.com|12.02B|12020000000|47.11|1,440,531|-0.02%|41.81-51.46|47.01-47.63|47.62|255201205|1.03|21.44|1.23B|1230000000|2.2|2.82|5.99%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0063|-0.0349|0.0473|0.0357|0.0398|21.6488|10.0967|2022-07-28|15/06/2022||0.6382||324330000|2022-04-28|15/03/2022|0.48|0.591|314970000|304120000|2022-02-24|15/12/2021|0.5|0.5756|298300000|293240000|2021-10-28|15/09/2021|0.63|0.5976|298700000|298250000|2021-07-29|15/06/2021|0.59|0.5661|317760000|303260000|2021-04-29|15/03/2021|0.54|0.5521|301540000|296260000|2021-02-18|15/12/2020|0.74|0.5648|300160000|300260000|2020-10-27|15/09/2020|0.58|0.5296|307550000|281210000|2020-07-30|15/06/2020|0.52|0.48|261970000|258710000|2020-04-30|15/03/2020|0.45|0.53|283480000|282820000|2020-02-20|15/12/2019|0.53|0.53|288980000|288170000||2019-08-07|15/06/2019|0.43|0.5|289010000|289650000|2019-05-06|15/03/2019|0.43|0.5|287860000|292420000|2019-02-13|15/12/2018|0.21|0.49|303320000|306120000|2018-11-01|15/09/2018|0.49|0.49|254140000|249370000|2018-08-01|15/06/2018|0.43|0.49|254220000|245500000|2018-04-25|15/03/2018|0.45|0.45|244050000|245370000|2018-02-08|15/12/2017|0.43|0.44|240700000|243260000|2017-10-26|15/09/2017|0.45|0.44|244500000|243590000
2022-06-04 23:05:52|00840|6447|/equities/iac-interactivecorp|R1000VALUE|IAC|USD|Communication Services|Interactive Media & Services|United States|US44891N2080|13200|Iac Interactive Stock Price Today (IAC) - Investing.com|7.9B|7900000000|87.89|575,183|-41.76%|72.29-161.85|86.55-89.55|90.11|89873690|1.78|326.55|5.02B|5020000000|0.27|N/A|N/A|Aug 15, 2022|2022-08-15|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.0013|-0.3707|-0.0008|0.1188|0.0233|16.1876|1.2194|2022-08-15|15/06/2022||-0.6857||1380000000|2022-05-09|15/03/2022|-2.72|-0.6029|1330000000|1310000000|2022-02-15|15/12/2021|0.2|-0.3706|1160000000|925460000|2021-11-04|15/09/2021|0.65|-0.4696|924100000|920690000|2021-08-04|15/06/2021|2.02|-0.4376|829550000|853130000|2021-05-06|15/03/2021|2.3|-0.4326|875990000|851710000|2021-02-03|15/12/2020|5.59|-0.3857|848820000|813690000|2020-11-05|15/09/2020|2.04|-0.4164|788400000|769300000|2020-08-10|15/06/2020|-1.13|-0.05|726360000|1220000000|2020-06-03|15/03/2020|-3.86|0.64|684100000|1200000000|2020-02-05|15/12/2019|1.98|1.81|1220000000|1220000000||2019-08-07|15/06/2019|2.15|1.69|1190000000|1180000000|2019-05-08|15/03/2019|3.06|1.17|1110000000|1090000000|2019-02-07|15/12/2018|3.17|1.67|1100000000|1070000000|2018-11-07|15/09/2018|2.29|1.44|1100000000|1070000000|2018-08-08|15/06/2018|3.23|1.56|1060000000|1020000000|2018-05-09|15/03/2018|1.19|0.81|995080000|934480000|2018-02-07|15/12/2017|1.4|0.93|950600000|889770000|2017-11-08|15/09/2017|0.55|0.83|828400000|810380000
2022-06-04 23:05:58|00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|HRC|USD|Healthcare|Health Care Equipment & Supplies|United States|US4314751029|10000|Hill-Rom Stock Price Today (HRC) - Investing.com|10.3B|10300000000|155.96|841,066|41.85%|107.58-156.22|155.85-155.99|155.91|66050458|0.55|41.96|3.02B|3020000000|3.72|0.96|0.62%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0119|0.1045|0.037|0.0671|0.0231|18.8991|1.9731|2022-01-28|15/12/2021||1.47||725000000|2021-11-05|15/09/2021|1.67|1.47|797900000|752970000|2021-07-30|15/06/2021|1.38|1.35|717700000|708280000|2021-04-30|15/03/2021|1.73|1.43|762000000|732240000|2021-02-05|15/12/2020|1.53|1.05|741100000|654400000|2020-11-06|15/09/2020|1.17|1.07|705300000|696360000|2020-07-31|15/06/2020|1.95|1.46|767500000|749390000|2020-05-01|15/03/2020|1.28|1.15|723200000|701720000|2020-01-24|15/12/2019|1.13|1.08|685000000|684010000|2019-11-01|15/09/2019|1.69|1.65|782800000|759140000|2019-08-02|15/06/2019|1.23|1.22|726800000|718080000||2019-01-25|15/12/2018|1.02|0.99|683500000|676520000|2018-11-02|15/09/2018|1.63|1.51|759200000|750900000|2018-07-27|15/06/2018|1.15|1.13|708600000|708410000|2018-04-27|15/03/2018|1.05|1.02|710500000|707540000|2018-01-26|15/12/2017|0.92|0.76|669700000|654120000|2017-11-03|15/09/2017|1.32|1.28|738300000|731100000|2017-07-28|15/06/2017|0.91|0.91|689100000|693830000|2017-04-28|15/03/2017|0.88|0.79|678900000|655100000
2022-06-04 23:06:02|00842|29655|/equities/guidewire-software-inc|R1000VALUE|GWRE|USD|Information Technology|Software|United States|US40171V1008|2942|Guidewire Stock Price Today (GWRE) - Investing.com|6.68B|6680000000|79.95|576,274|-21.11%|70.83-130.95|79.13-81.45|82.28|83547734|1.31|-|763.97M|763970000|-1.55|N/A|N/A|Sep 07, 2022|2022-09-07|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|33|0.0046|0.3006|0.0743|0.4003|0.0793|81.6018|11.7915|2022-09-07|15/07/2022||0.0671||230460000|2022-06-07|15/04/2022||-0.2753||188360000|2022-03-08|15/01/2022|-0.06|-0.1153|204630000|197440000|2021-12-02|15/10/2021|-0.21|-0.2394|165930000|164740000|2021-09-02|15/07/2021|0.37|0.2425|229440000|222380000|2021-06-02|15/04/2021|-0.16|-0.2414|163970000|157770000|2021-03-04|15/01/2021|0.11|-0.0117|180060000|170300000|2020-12-08|15/10/2020|0.17|-0.0537|169800000|164650000|2020-09-02|15/07/2020|0.83|0.45|243670000|208930000|2020-06-03|15/04/2020|0.09|-0.05|168170000|152630000|2020-03-04|15/01/2020|0.21|0.15|173460000|164470000||2019-09-05|15/07/2019|0.56|0.5|207860000|204610000|2019-06-04|15/04/2019|0.18|0.08|162870000|155230000|2019-03-06|15/01/2019|0.34|0.19|169270000|159700000|2018-12-05|15/10/2018|0.36|0.2|179680000|162240000|2018-09-05|15/07/2018|0.81|0.75|248640000|238860000|2018-06-05|15/04/2018|0.05|-0.01|140470000|137310000|2018-03-06|15/01/2018|0.33|0.19|163790000|154340000|2017-11-29|15/10/2017|-0.06|-0.05|108170000|87170000
2022-06-04 23:06:05|00843|13961|/equities/aqua-america-inc.|R1000VALUE|WTRG|USD|Utilities|Water Utilities|United States|US29670G1022|3180|Aqua America Stock Price Today (WTRG) - Investing.com|12.21B|12210000000|47.16|1,165,900|0%|42.03-53.93|46.6-47.42|47.05|258817420|0.69|28.23|1.99B|1990000000|1.67|1.0728|2.27%|Aug 03, 2022|2022-08-03|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|34|-0.0089|0.0506|-0.017|0.0944|0.0486|26.5491|9.3176|2022-08-03|15/06/2022||0.3288||420630000|2022-05-09|15/03/2022|0.76|0.7438|699280000|617070000|2022-02-23|15/12/2021|0.44|0.4343|535690000|496240000|2021-11-01|15/09/2021|0.19|0.208|361860000|366950000|2021-08-04|15/06/2021|0.32|0.2502|397030000|399860000|2021-05-05|15/03/2021|0.72|0.66|583570000|656920000|2021-02-24|15/12/2020|0.46|0.4499|474000000|558300000|2020-11-03|15/09/2020|0.23|0.2201|348650000|346570000|2020-08-05|15/06/2020|0.29|0.23|384470000|371240000|2020-05-06|15/03/2020|0.6|0.58|255590000|282760000|2020-02-26|15/12/2019|0.34|0.3|226040000|221780000||2019-08-06|15/06/2019|0.37|0.37|218890000|220160000|2019-05-02|15/03/2019|0.28|0.3|201130000|201500000|2019-02-19|15/12/2018|0.31|0.31|205750000|210120000|2018-11-05|15/09/2018|0.44|0.43|226140000|239760000|2018-08-01|15/06/2018|0.37|0.36|211860000|214850000|2018-05-08|15/03/2018|0.29|0.29|194350000|193190000|2018-02-27|15/12/2017|0.3174|0.31|203310000|208300000|2017-10-31|15/09/2017|0.43|0.43|215010000|234400000
2022-06-04 23:06:09|00844|39165|/equities/lennox-international|R1000VALUE|LII|USD|Industrials|Building Products|United States|US5261071071|10300|Lennox Stock Price Today (LII) - Investing.com|7.57B|7570000000|210.75|336,152|-38.32%|198.71-354.54|209.53-212.81|213.85|35909160|0.95|16.89|4.28B|4280000000|12.48|4.24|2.01%|Jul 25, 2022|2022-07-25|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|37|4|35|-0.0023|0.0355|0.0099|0.3938|0.0241|28.1274|1.8289|2022-07-25|15/06/2022||4.74||1340000000|2022-04-25|15/03/2022|2.36|2.07|1010000000|970780000|2022-02-01|15/12/2021|2.35|1.99|964800000|956670000|2021-10-25|15/09/2021|3.4|3.64|1060000000|1130000000|2021-07-26|15/06/2021|4.57|4.4|1240000000|1190000000|2021-04-26|15/03/2021|2.27|1.31|930500000|790080000|2021-02-02|15/12/2020|2.89|2.65|914000000|885190000|2020-10-19|15/09/2020|3.53|3.16|1060000000|995080000|2020-07-20|15/06/2020|2.97|2.69|941300000|904820000|2020-04-20|15/03/2020|0.56|1.07|723800000|759840000|2020-02-04|15/12/2019|2.45|2.45|885000000|881050000||2019-07-22|15/06/2019|3.74|4.1|1100000000|1150000000|2019-04-22|15/03/2019|1.68|1.46|756000000|748630000|2019-02-05|15/12/2018|1.93|1.93|843600000|851890000|2018-10-22|15/09/2018|2.72|2.92|1020000000|1050000000|2018-07-23|15/06/2018|3.67|3.56|1160000000|1130000000|2018-04-23|15/03/2018|1.13|1.1|788000000|805580000|2018-02-06|15/12/2017|1.68|1.65|891800000|906470000|2017-10-23|15/09/2017|2.53|2.44|1050000000|1041000000
2022-06-04 23:06:14|00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|LSI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US53223X1072|2078|Sovran Self Storage Stock Price Today (LSI) - Investing.com|9.96B|9960000000|116.88|549,622|13.24%|103.43-154.45|116.1-119.04|118.31|85201684|0.54|34.29|850.17M|850170000|3.41|4.00|3.42%|Aug 03, 2022|2022-08-03|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|36|4|34|0.0048|0.1295|0.0428|-0.0516|0.0226|14.5521|11.5994|2022-08-03|15/06/2022||1.02||243110000|2022-05-04|15/03/2022|0.88|0.9032|233490000|230010000|2022-02-24|15/12/2021|0.9|0.8295|221160000|218570000|2021-11-02|15/09/2021|0.89|0.8233|208260000|198650000|2021-08-03|15/06/2021|0.74|0.7133|187260000|179370000|2021-05-04|15/03/2021|0.63|0.57|171890000|164240000|2021-02-22|15/12/2020|0.57|0.5417|166510000|161410000|2020-11-05|15/09/2020|0.52|0.87|156310000|150560000|2020-08-06|15/06/2020|0.78|0.8|147010000|146010000|2020-05-07|15/03/2020|0.78|0.83|146940000|146230000|2020-02-19|15/12/2019|0.93|0.83|147550000|146220000||2019-07-31|15/06/2019|0.87|0.86|145030000|142960000|2019-05-01|15/03/2019|0.74|0.85|136520000|137020000|2019-02-25|15/12/2018|1.98|0.78|138270000|139490000|2018-10-31|15/09/2018|0.88|0.87|141480000|140850000|2018-08-01|15/06/2018|0.84|0.82|138010000|135760000|2018-05-02|15/03/2018|0.73|0.72|133090000|134050000|2018-02-21|15/12/2017|0.45|0.77|133080000|133700000|2017-11-01|15/09/2017|0.76|0.55|135570000|133240000
2022-06-04 23:06:20|00846|40058|/equities/cyrusone-inc|R1000VALUE|CONE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US23283R1005|456|CyrusOne Stock Price Today (CONE) - Investing.com|11.71B|11710000000|90.36|2,797,639|20.08%|67.85-90.49|90.3-90.36|90.36|129563290|0.38|435.91|1.21B|1210000000|0.21|2.08|2.30%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0028|-1.9921|0.0459|0.1944|0.0339|22.0377|9.8636|2022-08-03|15/06/2022||0.04||320980000|2022-05-04|15/03/2022||0.02||315170000|2022-02-16|15/12/2021|-0.06|0.013|318400000|304560000|2021-10-27|15/09/2021|0.05|0.0093|304100000|290570000|2021-07-28|15/06/2021|0.06|0.0385|284600000|275780000|2021-04-28|15/03/2021|0.15|0.0519|298600000|271410000|2021-02-17|15/12/2020|0.15|-0.0277|268400000|264780000|2020-10-28|15/09/2020|-0.32|-0.0152|262800000|261400000|2020-07-29|15/06/2020|0.39|0.04|256400000|251540000|2020-04-29|15/03/2020|0.13|0.12|245900000|248830000|2020-02-19|15/12/2019|-0.46|0.01|253900000|248240000||2019-07-31|15/06/2019|-0.08|-0.11|251500000|238240000|2019-05-01|15/03/2019|0.82|-0.08|225000000|231460000|2019-02-20|15/12/2018|-1|0.00|221300000|223470000|2018-10-30|15/09/2018|-0.43|0.02|206600000|209290000|2018-08-01|15/06/2018|1.06|0.03|196900000|199080000|2018-05-02|15/03/2018|0.45|0.04|196600000|186380000|2018-02-21|15/12/2017|0.03|0.05|180500000|183300000|2017-10-30|15/09/2017|-0.61|0.03|175300000|177410000
2022-06-04 23:06:23|00847|7972|/equities/cleveland-cliffs|R1000VALUE|CLF|USD|Materials|Metals & Mining|United States|US1858991011|25500|Cliffs  Stock Price Today (CLF) - Investing.com|12.06B|12060000000|22.98|20,943,847|14.9%|15.81-34.04|22.57-23.29|23.52|524737194|2.16|3.36|22.35B|22350000000|6.84|N/A|N/A|Jul 22, 2022|2022-07-22|Strong Sell||Buy|Buy||Buy|Neutral||Buy|36|4|34|0.0053|-0.6814|0.072|-1.1379|0.2204|2.805|1.6403|2022-07-22|15/06/2022||1.52||6080000000|2022-04-22|15/03/2022|1.5|1.46|5960000000|5400000000|2022-02-11|15/12/2021|1.69|2.11|5350000000|5730000000|2021-10-22|15/09/2021|2.33|2.22|6000000000|5640000000|2021-07-22|15/06/2021|1.46|1.5|5050000000|4970000000|2021-04-22|15/03/2021|0.07|0.3524|4050000000|4220000000|2021-02-25|15/12/2020|0.14|0.1987|2260000000|2340000000|2020-10-23|15/09/2020|-0.02|-0.0976|1650000000|1600000000|2020-07-30|15/06/2020|-0.31|-0.53|1100000000|1070000000|2020-05-11|15/03/2020|-0.18|-0.18|359100000|304160000|2020-02-20|15/12/2019|0.23|0.25|534100000|556360000||2019-07-19|15/06/2019|0.63|0.53|743200000|610370000|2019-04-25|15/03/2019|-0.08|-0.12|157000000|113680000|2019-02-08|15/12/2018|2.03|0.59|696300000|715610000|2018-10-19|15/09/2018|0.64|0.66|741800000|721600000|2018-07-20|15/06/2018|0.76|0.53|714300000|645090000|2018-04-20|15/03/2018|-0.29|-0.22|239000000|182070000|2018-01-25|15/12/2017|0.2537|0.17|600900000|619000000|2017-10-20|15/09/2017|0.36|0.32|698400000|670940000
2022-06-04 23:06:26|00848|994014|/equities/athene-holding-ltd|R1000VALUE|ATH|USD|Financial|Insurance|United States|BMG0684D1074|1403|Athene Holding Ltd Stock Price Today (ATH) - Investing.com|16.01B|16010000000|83.33|1,136,157|32.59%|59.99-91.26|82.17-84.32|83.91|192141537|1.69|4.61|27.9B|27900000000|18.08|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0167|0.3152|0.1635|-0.1917|0.12|6.109|1.912|2022-05-12|15/03/2022||2.22||1660000000|2022-02-23|15/12/2021||2.69||1740000000|2021-11-03|15/09/2021|2.73|2.1|1670000000|1590000000|2021-08-05|15/06/2021|5.04|3.49|1730000000|1840000000|2021-05-07|15/03/2021|3.8|2.14|4390000000|1630000000|2021-02-17|15/12/2020|2.85|2.25|1610000000|1560000000|2020-11-03|15/09/2020|1.53|1.1|1530000000|1390000000|2020-08-05|15/06/2020|2.49|1.94|1040000000|1190000000|2020-05-08|15/03/2020|-0.6|-0.18|1150000000|931030000|2020-02-18|15/12/2019|2.21|1.68|1340000000|1290000000|2019-11-05|15/09/2019|1.34|1.78|1290000000|1320000000||2019-05-07|15/03/2019|1.5|1.72|1200000000|1260000000|2019-02-25|15/12/2018|1.23|1.2|1200000000|1160000000|2018-10-31|15/09/2018|1.95|1.74|1130000000|1150000000|2018-08-02|15/06/2018|1.48|1.27|1010000000|962860000|2018-05-03|15/03/2018|1.21|1.24|893000000|911170000|2018-02-21|15/12/2017|1.69|1.29|861000000|860300000|2017-11-06|15/09/2017|1.18|1.17|863000000|845320000|2017-08-09|15/06/2017|1.43|1.08|885000000|795890000
2022-06-04 23:06:28|00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|TW|USD|Financial|Capital Markets|United States|US8926721064|1046|Tradeweb Markets Inc Stock Price Today (TW) - Investing.com|15.86B|15860000000|67.64|830,229|-17.47%|59.82-102.33|67.25-69.81|68.7|234474314|-|58.10|1.11B|1110000000|1.16|0.32|0.47%|Aug 03, 2022|2022-08-03|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|19|4|17|-0.228|0.018|0.0044|0.2635|0.0468|56.6641|15.3329|2022-08-03|15/06/2022||0.461||299530000|2022-04-28|15/03/2022|0.48|0.4858|311490000|311530000|2022-02-03|15/12/2021|0.42|0.4196|276880000|277020000|2021-10-28|15/09/2021|0.39|0.3902|265330000|264000000|2021-07-29|15/06/2021|0.39|0.3924|260840000|260370000|2021-04-29|15/03/2021|0.43|0.4258|273400000|272530000|2021-02-04|15/12/2020|0.34|0.3357|233080000|229400000|2020-10-28|15/09/2020|0.3|0.2914|212870000|211380000|2020-07-30|15/06/2020|0.3|0.3|212110000|212220000|2020-05-07|15/03/2020|0.37|0.36|234610000|234320000|2020-02-12|15/12/2019|0.26|0.26|197310000|196400000||2019-08-08|15/06/2019|0.25|0.23|190490000|190430000|2019-05-09|15/03/2019|0.23|0.22|186790000|186020000|2019-03-07|15/03/2018|0.2||159400000||2019-03-07|15/06/2018|0.18||151700000||2019-03-07|15/09/2018|0.21||167800000||2019-03-07|15/12/2017|0.04||114400000||2019-02-27|15/12/2018|0.18||178600000||
2022-06-04 23:06:33|00850|20803|/equities/calgon-carbon-corp|R1000VALUE|CLVT|USD|Industrials|Professional Services|United States|JE00BJJN4441|11224|Calgon Carbon Stock Price Today (CLVT) - Investing.com|9.88B|9880000000|14.69|5,077,065|-52.81%|11.71-34.79|14.51-14.96|14.93|672549836|0.85|-|2.11B|2110000000|-0.33|N/A|N/A|Aug 10, 2022|2022-08-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|-0.0474|-3.0709|0.0173|3.5116|0.0428|29.7729|16.02|2022-08-10|15/06/2022||0.2104||695590000|2022-05-09|15/03/2022|0.21|0.1757|662200000|668300000|2022-03-10|15/12/2021|0.23|0.2112|560700000|560100000|2021-10-28|15/09/2021|0.16|0.1548|442120000|447120000|2021-07-29|15/06/2021|0.17|0.1705|447000000|435240000|2021-04-29|15/03/2021|0.14|0.1199|431500000|417080000|2021-02-25|15/12/2020|0.22|0.166|471300000|472260000|2020-10-29|15/09/2020|0.14|0.1513|286500000|296850000|2020-07-30|15/06/2020|0.18|0.14|276900000|286670000|2020-05-04|15/03/2020|0.07|0.09|242500000|245310000|2020-02-27|15/12/2019|0.13|0.16|255010000|253700000||2019-08-07|15/06/2019|-0.29|0.02|242400000|239800000|2019-05-15|15/03/2019|-9.69|0.12|234090000|234000000|2019-02-27|15/12/2018|-0.09|0.16|234000000|159000000|2018-11-05|15/09/2018|-0.01|0.19|234000000|160000000|2018-08-03|15/06/2018||0.15||159000000|2018-05-08|15/03/2018||0.14||149000000|2018-03-01|15/12/2017|0.15|0.15|161550000|158100000|2017-11-06|15/09/2017|0.17|0.16|162600000|155100000
2022-06-04 23:06:37|00851|24357|/equities/watsco-inc|R1000VALUE|WSO|USD|Industrials|Trading Companies & Distributors|United States|US9426222009|6875|Watsco Stock Price Today (WSO) - Investing.com|9.11B|9110000000|256.15|267,594|-10.87%|239.62-318.98|254.98-261.76|263.11|35503093|0.88|20.91|7.8B|7800000000|12.25|8.80|3.44%|Jul 27, 2022|2022-07-27|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|36|4|34|0.0028|0.0384|0.0465|0.2843|0.0473|32.6447|1.2826|2022-07-27|15/06/2022||4.76||2130000000|2022-04-21|15/03/2022|2.9|1.79|1520000000|1380000000|2022-02-10|15/12/2021|2.02|1.7|1510000000|1350000000|2021-10-20|15/09/2021|3.62|3.52|1780000000|1820000000|2021-07-22|15/06/2021|3.71|3.05|1850000000|1680000000|2021-04-22|15/03/2021|1.39|0.902|1140000000|1070000000|2021-02-11|15/12/2020|1.14|0.9946|1150000000|1090000000|2020-10-22|15/09/2020|2.76|2.5|1540000000|1510000000|2020-07-23|15/06/2020|2.26|1.89|1360000000|1310000000|2020-04-23|15/03/2020|0.72|0.86|1010000000|1010000000|2020-02-13|15/12/2019|0.92|0.99|1070000000|1080000000||2019-07-18|15/06/2019|2.4|2.53|1370000000|1390000000|2019-04-23|15/03/2019|0.88|0.88|931280000|943860000|2019-02-14|15/12/2018|1.02|1.06|991330000|1010000000|2018-10-25|15/09/2018|2.11|2.26|1300000000|1320000000|2018-07-25|15/06/2018|2.4|2.47|1330000000|1340000000|2018-04-24|15/03/2018|0.89|0.89|926580000|913010000|2018-02-08|15/12/2017|1.19|1.00|964350000|967880000|2017-10-25|15/09/2017|1.82|1.95|1230000000|1258000000
2022-06-04 23:06:41|00852|39217|/equities/american-financial-group|R1000VALUE|AFG|USD|Financial|Insurance|United States|US0259321042|7300|American Financial Stock Price Today (AFG) - Investing.com|11.9B|11900000000|139.78|347,459|12.44%|117.57-152.29|138.93-140.51|140.91|85102026|0.91|10.79|6.62B|6620000000|12.95|38.18|27.31%|Aug 02, 2022|2022-08-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0108|0.1504|0.0108|0.088|0.0164|10.5065|1.4103|2022-08-02|15/06/2022||2.17||1440000000|2022-05-04|15/03/2022|3.56|2.72|1310000000|1400000000|2022-02-09|15/12/2021|4.12|2.98|1450000000|1390000000|2021-11-02|15/09/2021|2.71|1.86|1530000000|1340000000|2021-08-03|15/06/2021|2.39|1.67|1250000000|1280000000|2021-05-04|15/03/2021|2.38|1.64|1170000000|1170000000|2021-02-03|15/12/2020|3.09|2.13|1300000000|1240000000|2020-10-28|15/09/2020|2.45|1.76|1340000000|1690000000|2020-08-04|15/06/2020|1.05|1.44|1330000000|1310000000|2020-05-11|15/03/2020|1.88|1.85|1140000000|1330000000|2020-02-03|15/12/2019|2.22|2.21|1380000000|1350000000||2019-08-06|15/06/2019|2.12|2.06|1210000000|1190000000|2019-05-01|15/03/2019|2.02|2.19|1180000000|1170000000|2019-01-30|15/12/2018|1.75|1.93|1280000000|1270000000|2018-10-30|15/09/2018|2.19|1.88|1330000000|1210000000|2018-08-01|15/06/2018|2.04|1.96|1170000000|1100000000|2018-05-02|15/03/2018|2.42|1.98|1110000000|1110000000|2018-01-31|15/12/2017|2.76|1.68|1230000000|1150000000|2017-10-31|15/09/2017|1.06|0.87|1270000000|1152000000
2022-06-04 23:06:46|00853|254|/equities/alcoa|R1000VALUE|AA|USD|Materials|Metals & Mining|United States|US0138721065|12200|Alcoa Stock Price Today (AA) - Investing.com|11.4B|11400000000|61.83|7,439,571|59.68%|31-98.09|61.06-63.05|63.83|184448686|2.35|16.52|12.58B|12580000000|3.74|0.40|0.65%|Jul 20, 2022|2022-07-20|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|24|4|22|-0.0047|1.1283|0.0514|4.6665|-0.008|-26.7232|0.5532|2022-07-20|15/06/2022||3.5||3750000000|2022-04-20|15/03/2022|3.06|2.88|3290000000|3460000000|2022-01-19|15/12/2021|2.5|1.93|3340000000|3290000000|2021-10-14|15/09/2021|2.05|1.76|3110000000|2930000000|2021-07-15|15/06/2021|1.49|1.29|2830000000|2650000000|2021-04-15|15/03/2021|0.79|0.4454|2870000000|2630000000|2021-01-20|15/12/2020|0.26|0.1066|2390000000|2380000000|2020-10-14|15/09/2020|-1.17|-1.36|2370000000|2260000000|2020-07-15|15/06/2020|-0.02|-0.38|2150000000|2110000000|2020-04-22|15/03/2020|-0.23|-0.25|2380000000|2350000000|2020-01-15|15/12/2019|-0.31|-0.21|2440000000|2470000000||2019-07-17|15/06/2019|-0.01|-0.19|2710000000|2750000000|2019-04-17|15/03/2019|-0.23|-0.13|2720000000|2810000000|2019-01-16|15/12/2018|0.66|0.5|3340000000|3330000000|2018-10-17|15/09/2018|0.63|0.36|3390000000|3310000000|2018-07-18|15/06/2018|1.52|1.32|3580000000|3460000000|2018-04-18|15/03/2018|0.77|0.68|3090000000|3100000000|2018-01-17|15/12/2017|1.04|1.22|3170000000|3285000000|2017-10-18|15/09/2017|0.72|0.77|2960000000|2958000000
2022-06-04 23:06:51|00854|41235|/equities/rexford-inl-rty|R1000VALUE|REXR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US76169C1009|147|Rexford Inl Rty Stock Price Today (REXR) - Investing.com|11.05B|11050000000|65.10|1,415,210|15.1%|55.84-84.68|64.43-65.8|65.47|169752598|0.71|74.26|493.22M|493220000|0.88|1.26|1.94%|Aug 02, 2022|2022-08-02|Sell||Buy|Sell||Buy|Sell||Buy|36|4|34|0.0093|0.8946|0.1105|0.583|0.0588|117.7523|29.2012|2022-08-02|15/06/2022||0.2107||148890000|2022-04-19|15/03/2022|0.27|0.1967|140590000|141920000|2022-02-09|15/12/2021|0.23|0.1508|132590000|127510000|2021-10-20|15/09/2021|0.23|0.1203|115260000|111420000|2021-07-21|15/06/2021|0.15|0.0879|104240000|103690000|2021-04-21|15/03/2021|0.19|0.0879|99640000|97470000|2021-02-10|15/12/2020|0.1|0.0719|88500000|88390000|2020-10-20|15/09/2020|0.21|0.0767|83620000|82960000|2020-07-21|15/06/2020|0.1|0.09|79770000|80820000|2020-05-04|15/03/2020|0.09|0.07|77490000|77660000|2020-02-11|15/12/2019|0.18|0.07|74020000|72090000||2019-07-30|15/06/2019|0.12|0.05|63610000|63910000|2019-04-30|15/03/2019|0.08|0.03|59600000|49800000|2019-02-12|15/12/2018|0.13|0.04|56130000|56200000|2018-10-30|15/09/2018|0.07|0.03|54470000|54730000|2018-07-31|15/06/2018|0.06|0.04|51620000|50350000|2018-05-01|15/03/2018|0.15|0.02|48540000|47080000|2018-02-13|15/12/2017|0.15|0.03|45770000|38990000|2017-10-31|15/09/2017|0.01|0.01|43340000|35240000
2022-06-04 23:06:54|00855|20451|/equities/knight-transportation-inc|R1000VALUE|KNX|USD|Industrials|Road & Rail|United States|US4990491049|22800|Knight Transportation Stock Price Today (KNX) - Investing.com|8.02B|8020000000|49.03|2,228,280|3.18%|42.5-62.29|48.4-49.58|49.32|163568435|1.23|9.96|6.6B|6600000000|4.92|0.48|0.98%|Jul 27, 2022|2022-07-27|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|-0.0046|-0.0514|-0.003|0.0887|0.0892|21.0944|2.7721|2022-07-27|15/06/2022||1.35||1850000000|2022-04-20|15/03/2022|1.35|1.26|1830000000|1760000000|2022-01-26|15/12/2021|1.61|1.43|1820000000|1730000000|2021-10-20|15/09/2021|1.3|1.07|1640000000|1520000000|2021-07-21|15/06/2021|0.98|0.8806|1320000000|1300000000|2021-04-21|15/03/2021|0.83|0.7019|1220000000|1220000000|2021-01-27|15/12/2020|0.94|0.912|1280000000|1280000000|2020-10-21|15/09/2020|0.79|0.628|1210000000|1160000000|2020-07-22|15/06/2020|0.57|0.35|1060000000|1050000000|2020-04-22|15/03/2020|0.44|0.35|1120000000|1090000000|2020-01-29|15/12/2019|0.55|0.52|1200000000|1220000000||2019-07-24|15/06/2019|0.58|0.59|1240000000|1280000000|2019-04-24|15/03/2019|0.55|0.52|1200000000|1300000000|2019-01-29|15/12/2018|0.93|0.87|1390000000|1430000000|2018-10-24|15/09/2018|0.65|0.58|1350000000|1350000000|2018-07-25|15/06/2018|0.56|0.57|1330000000|1320000000|2018-04-25|15/03/2018|0.44|0.4|1270000000|1290000000|2018-01-30|15/12/2017|0.4666|0.41|1360000000|1370000000|2017-11-06|15/09/2017|0.25|0.29|521610000|534220000
2022-06-04 23:06:58|00856|39189|/equities/amdocs|R1000VALUE|DOX|USD|Information Technology|IT Services|United States|GB0022569080|30000|Amdocs Stock Price Today (DOX) - Investing.com|10.68B|10680000000|86.94|653,317|8.59%|68.33-88.18|86.28-87.34|87.1|122840000|0.71|19.44|4.4B|4400000000|4.47|1.58|1.82%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0077|0.044|0.0063|0.0304|0.0092|15.4671|1.9338|2022-08-03|15/06/2022||1.28||1150000000|2022-05-11|15/03/2022|1.54|1.25|1150000000|1130000000|2022-02-01|15/12/2021|1.2|1.18|1100000000|1100000000|2021-11-02|15/09/2021|1.16|1.18|1090000000|1090000000|2021-08-04|15/06/2021|1.35|1.2|1070000000|1060000000|2021-05-12|15/03/2021|1.13|1.13|1050000000|1040000000|2021-02-02|15/12/2020|1.16|1.15|1090000000|1080000000|2020-11-10|15/09/2020|1.23|1.19|1050000000|1030000000|2020-08-05|15/06/2020|1.07|1.05|1030000000|1010000000|2020-05-07|15/03/2020|1.08|1.06|1050000000|1040000000|2020-02-04|15/12/2019|1.06|1.05|1040000000|1030000000||2019-08-07|15/06/2019|1.19|1.11|1020000000|1030000000|2019-05-14|15/03/2019|1.06|1.03|1020000000|1020000000|2019-02-05|15/12/2018|0.98|0.99|1010000000|1010000000|2018-11-08|15/09/2018|0.99|0.98|1000000000|1000000000|2018-07-31|15/06/2018|1.03|1.03|1000000000|1010000000|2018-05-10|15/03/2018|0.95|0.95|992340000|980500000|2018-01-30|15/12/2017|1.06|0.90|977710000|954790000|2017-11-08|15/09/2017|1.06|0.95|979700000|977720000
2022-06-04 23:07:02|00857|39169|/equities/aecom-technology|R1000VALUE|ACM|USD|Industrials|Construction & Engineering|United States|US00766T1007|51000|Aecom Technology Stock Price Today (ACM) - Investing.com|9.92B|9920000000|70.34|787,710|10.27%|58.36-79.97|69.46-70.51|70.69|141038478|1.45|35.28|13.24B|13240000000|1.99|0.60|0.85%|Aug 09, 2022|2022-08-09|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0046|0.0885|0.0171|0.0299|0.0134|14.9018|0.5912|2022-08-09|15/06/2022||0.8274||1620000000|2022-05-09|15/03/2022|0.83|0.7788|1610000000|1630000000|2022-02-07|15/12/2021|0.89|0.7702|1540000000|1560000000|2021-11-15|15/09/2021|0.81|0.7795|1540000000|1540000000|2021-08-09|15/06/2021|0.73|0.7244|1520000000|1550000000|2021-05-10|15/03/2021|0.67|0.632|1570000000|1540000000|2021-02-08|15/12/2020|0.62|0.5722|1480000000|1520000000|2020-11-16|15/09/2020|0.6|0.5669|1560000000|1520000000|2020-08-04|15/06/2020|0.55|0.5|1510000000|1480000000|2020-05-05|15/03/2020|0.55|0.49|1560000000|1500000000|2020-02-03|15/12/2019|0.46|0.7|1540000000|5010000000||2019-08-06|15/06/2019|0.72|0.74|4980000000|5230000000|2019-05-08|15/03/2019|0.69|0.63|5040000000|4910000000|2019-02-05|15/12/2018|0.56|0.51|5040000000|5020000000|2018-11-12|15/09/2018|0.83|0.82|5310000000|5270000000|2018-08-07|15/06/2018|0.62|0.64|5150000000|4900000000|2018-05-08|15/03/2018|0.67|0.66|4790000000|4820000000|2018-02-06|15/12/2017|0.57|0.51|4910000000|4241000000|2017-11-13|15/09/2017|0.741|0.73|4860000000|4597000000
2022-06-04 23:07:05|00858|6446|/equities/ciena|R1000VALUE|CIEN|USD|Information Technology|Communications Equipment|United States|US1717793095|7241|Ciena Stock Price Today (CIEN) - Investing.com|7.35B|7350000000|48.74|1,518,921|-16.51%|46.6-78.28|48.07-50.68|50.68|150865553|0.88|17.87|3.82B|3820000000|2.73|N/A|N/A|Sep 01, 2022|2022-09-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0194|0.1661|0.0078|0.0598|0.0212|19.6476|1.6612|2022-09-01|15/07/2022||0.896||1080000000|2022-06-02|15/04/2022|0.5|0.5395|949230000|950830000|2022-03-07|15/01/2022|0.47|0.4513|844400000|853670000|2021-12-09|15/10/2021|0.85|0.8551|1040000000|1020000000|2021-09-02|15/07/2021|0.92|0.7906|988140000|969620000|2021-06-03|15/04/2021|0.62|0.4912|833900000|829740000|2021-03-04|15/01/2021|0.52|0.4532|757130000|750070000|2020-12-10|15/10/2020|0.6|0.6261|828480000|825300000|2020-09-03|15/07/2020|1.06|0.83|976710000|975030000|2020-06-04|15/04/2020|0.76|0.49|894050000|880400000|2020-03-05|15/01/2020|0.52|0.38|832910000|819570000||2019-09-05|15/07/2019|0.71|0.58|960610000|932540000|2019-06-06|15/04/2019|0.48|0.41|865000000|819010000|2019-03-05|15/01/2019|0.33|0.3|778530000|760660000|2018-12-13|15/10/2018|0.53|0.48|899360000|861640000|2018-08-30|15/07/2018|0.48|0.36|818800000|792290000|2018-05-31|15/04/2018|0.23|0.3|729980000|726380000|2018-03-06|15/01/2018|0.15|0.12|646140000|641770000|2017-12-07|15/10/2017|0.32|0.50|744450000|736910000
2022-06-04 23:07:09|00859|39146|/equities/ugi|R1000VALUE|UGI|USD|Utilities|Gas Utilities|United States|US9026811052|11300|UGI Stock Price Today (UGI) - Investing.com|9.07B|9070000000|43.21|1,995,198|-7.45%|33.04-48.55|43-44.28|44.28|209993488|0.97|6.19|9.07B|9070000000|6.98|1.44|3.33%|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|-0.0177|-1.9131|-0.1295|-1.8238|0.1789|13.6091|1.6091|2022-08-03|15/06/2022||0.1398||1920000000|2022-05-04|15/03/2022|1.91|1.84|3470000000|2850000000|2022-02-03|15/12/2021|0.93|1.24|2670000000|2230000000|2021-11-18|15/09/2021|-0.34|-0.2577|1440000000|1260000000|2021-08-04|15/06/2021|0.13|0.0719|1500000000|1380000000|2021-05-05|15/03/2021|1.99|1.73|2580000000|2470000000|2021-02-03|15/12/2020|1.18|1.1|1930000000|2030000000|2020-11-18|15/09/2020|-0.14|-0.3059|1120000000|1220000000|2020-08-03|15/06/2020|0.08|-0.16|1200000000|1480000000|2020-05-06|15/03/2020|1.56|1.52|2230000000|2500000000|2020-02-05|15/12/2019|1.17|1.04|2010000000|2270000000||2019-08-05|15/06/2019|0.13|0.19|1360000000|1470000000|2019-05-06|15/03/2019|1.43|1.56|2610000000|2780000000|2019-02-05|15/12/2018|0.81|1.1|2200000000|2210000000|2018-11-12|15/09/2018|-0.05|-0.04|1270000000|1220000000|2018-08-01|15/06/2018|0.09|0.13|1440000000|1280000000|2018-05-02|15/03/2018|1.69|1.55|2810000000|2500000000|2018-01-31|15/12/2017|1.01|0.76|2130000000|1740000000|2017-11-09|15/09/2017|-0.019|-0.05|1110000000|1115000000
2022-06-04 23:07:11|00860|1011774|/equities/vistra-energy-corp|R1000VALUE|VST|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US92840M1027|5060|Vistra Energy Corp Stock Price Today (VST) - Investing.com|11.16B|11160000000|25.85|5,051,236|48.82%|16.51-27.1|25.83-26.25|25.98|431822253|0.83|29.13|12B|12000000000|0.89|0.708|2.74%|Aug 05, 2022|2022-08-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0076|-0.8829|-0.0843|10.3859|0.1262|28.414|1.045|2022-08-05|15/06/2022||0.1722||3830000000|2022-05-06|15/03/2022|-0.6311|-0.3904|3130000000|3830000000|2022-02-25|15/12/2021|1.55|3.04|3310000000|6010000000|2021-11-05|15/09/2021|0.01|1.32|2990000000|5020000000|2021-08-05|15/06/2021|0.0754|0.0728|2570000000|3310000000|2021-05-04|15/03/2021|-4.21|-2.83|3210000000|1900000000|2021-02-26|15/12/2020|-0.0595|-0.0591|2520000000|3390000000|2020-11-04|15/09/2020|0.9|0.9793|3550000000|3860000000|2020-08-18|15/06/2020|0.3399|0.37|2510000000|2840000000|2020-05-05|15/03/2020|0.11|0.16|2860000000|2810000000|2020-02-28|15/12/2019|0.49|0.5|2860000000|3540000000||2019-08-02|15/06/2019|0.7015|0.71|2830000000|2520000000|2019-05-03|15/03/2019|0.4675|0.24|2920000000|2650000000|2019-02-28|15/12/2018|0.9683|0.7|2580000000|2910000000|2018-11-02|15/09/2018|0.6193|0.85|3240000000|3550000000|2018-08-06|15/06/2018|0.193|0.27|2570000000|2430000000|2018-05-04|15/03/2018|-0.71|0.07|765000000|1270000000|2018-02-26|15/12/2017|-1.35|0.23|944000000|1409000000|2017-11-03|15/09/2017|0.64|0.40|1830000000|1820000000
2022-06-04 23:07:15|00861|39289|/equities/owens-corning|R1000VALUE|OC|USD|Industrials|Building Products|United States|US6907421019|19000|Owens Corning Stock Price Today (OC) - Investing.com|9.21B|9210000000|94.88|911,265|-9.49%|79.35-106.42|93.61-95.64|96.59|97078169|1.37|8.95|8.93B|8930000000|10.6|1.40|1.48%|Jul 27, 2022|2022-07-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|37|4|35|-0.007|0.2089|0.0279|0.1868|0.0172|16.6894|0.8726|2022-07-27|15/06/2022||3.33||2570000000|2022-04-27|15/03/2022|2.84|2.43|2350000000|2230000000|2022-02-16|15/12/2021|2.2|1.91|2130000000|2040000000|2021-10-27|15/09/2021|2.52|2.46|2210000000|2170000000|2021-07-28|15/06/2021|2.6|2.14|2240000000|2010000000|2021-04-28|15/03/2021|1.73|1.43|1920000000|1840000000|2021-02-17|15/12/2020|1.9|1.37|1930000000|1790000000|2020-10-28|15/09/2020|1.7|1.32|1900000000|1820000000|2020-07-29|15/06/2020|0.88|0.26|1630000000|1540000000|2020-04-29|15/03/2020|0.6|0.54|1600000000|1640000000|2020-02-19|15/12/2019|1.13|1.13|1690000000|1690000000||2019-07-24|15/06/2019|1.31|1.16|1920000000|1840000000|2019-04-24|15/03/2019|0.54|0.56|1670000000|1680000000|2019-02-20|15/12/2018|1.38|1.26|1720000000|1680000000|2018-10-24|15/09/2018|1.54|1.65|1820000000|1890000000|2018-07-25|15/06/2018|1.17|1.45|1820000000|1860000000|2018-04-25|15/03/2018|0.8|0.96|1690000000|1620000000|2018-02-21|15/12/2017|1.11|1.04|1610000000|1520000000|2017-10-25|15/09/2017|1.25|1.26|1700000000|1628000000
2022-06-04 23:07:19|00862|32537|/equities/carlyle-group|R1000VALUE|CG|USD|Financial|Capital Markets|United States|US14316J1088|1825|The Carlyle Stock Price Today (CG) - Investing.com|14.37B|14370000000|39.73|2,530,520|-7.71%|34.62-60.62|38.77-39.98|39.65|361666609|1.55|5.39|7.93B|7930000000|7.37|1.30|3.27%|Aug 03, 2022|2022-08-03|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|37|4|35|-0.0072|0.059|0.3176|1.6299|0.0675|17.674|3.5314|2022-08-03|15/06/2022||1.09||1070000000|2022-04-29|15/03/2022|0.74|0.9995|779500000|1070000000|2022-02-03|15/12/2021|2.01|1.21|1890000000|1150000000|2021-10-28|15/09/2021|1.54|1.01|1520000000|1020000000|2021-07-29|15/06/2021|0.88|0.6081|919000000|661950000|2021-04-29|15/03/2021|0.5961|0.5261|612500000|606620000|2021-02-04|15/12/2020|0.64|0.4441|629700000|550360000|2020-10-29|15/09/2020|0.4|0.3566|496500000|482940000|2020-07-29|15/06/2020|0.53|0.53|582200000|579470000|2020-04-30|15/03/2020|0.48|0.41|581100000|515480000|2020-02-05|15/12/2019|0.47|0.43|580700000|529310000||2019-07-31|15/06/2019|0.57|0.37|550700000|495830000|2019-05-01|15/03/2019|1.18|0.36|450900000|494500000|2019-02-07|15/12/2018|0.57|-0.24|545400000|236750000|2018-10-31|15/09/2018|0.1|0.49|613000000|609780000|2018-08-01|15/06/2018|0.69|0.69|840000000|836380000|2018-05-01|15/03/2018|0.47|0.47|653900000|650970000|2018-02-07|15/12/2017|1.01|0.62|971100000|778530000|2017-10-31|15/09/2017|0.56|0.51|658500000|697290000
2022-06-04 23:07:25|00863|39302|/equities/sensata-technologies-holding|R1000VALUE|ST|USD|Industrials|Electrical Equipment|United States|GB00BFMBMT84|21000|Sensata Technologies Stock Price Today (ST) - Investing.com|7.57B|7570000000|48.22|1,674,433|-19.22%|42.67-65.58|47.72-48.88|49.34|156917754|1.3|23.13|3.85B|3850000000|2.09|0.44|0.91%|Jul 26, 2022|2022-07-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0078|0.0367|0.0117|0.0697|0.024|16.855|2.3621|2022-07-26|15/06/2022||0.8456||1010000000|2022-04-26|15/03/2022|0.78|0.7587|975770000|959540000|2022-02-01|15/12/2021|0.87|0.8056|934600000|917980000|2021-10-26|15/09/2021|0.87|0.8297|951020000|927980000|2021-07-27|15/06/2021|0.95|0.8789|992660000|971620000|2021-04-27|15/03/2021|0.86|0.7346|942530000|891400000|2021-02-02|15/12/2020|0.85|0.7844|906490000|890790000|2020-10-27|15/09/2020|0.66|0.551|788310000|756140000|2020-07-28|15/06/2020|0.18|0.15|576510000|577760000|2020-04-29|15/03/2020|0.53|0.56|774270000|767580000|2020-02-11|15/12/2019|0.89|0.87|846690000|827440000||2019-07-30|15/06/2019|0.93|0.94|883730000|896450000|2019-05-01|15/03/2019|0.85|0.85|870500000|852770000|2019-02-06|15/12/2018|0.95|0.99|847920000|866290000|2018-10-30|15/09/2018|0.91|0.91|873550000|864600000|2018-07-24|15/06/2018|0.93|0.93|913860000|906130000|2018-04-24|15/03/2018|0.85|0.84|886290000|863290000|2018-02-01|15/12/2017|0.87|0.85|840500000|822770000|2017-10-24|15/09/2017|0.81|0.80|819100000|803770000
2022-06-04 23:07:28|00864|8266|/equities/first-horizon-ntl|R1000VALUE|FHN|USD|Financial|Banks|United States|US3205171057|7676|First Horizon  Stock Price Today (FHN) - Investing.com|12.2B|12200000000|22.81|7,260,775|19.36%|14.67-24.24|22.76-22.97|22.97|534875783|1.15|13.57|1.52B|1520000000|1.68|0.60|2.63%|Jul 20, 2022|2022-07-20|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0053|0.0872|0.0296|0.2735|0.0231|15.692|5.0034|2022-07-20|15/06/2022||0.3566||733370000|2022-04-19|15/03/2022|0.34|0.3236|704000000|706520000|2022-01-20|15/12/2021|0.4|0.3292|748000000|747220000|2021-10-20|15/09/2021|0.41|0.3471|760000000|752780000|2021-07-16|15/06/2021|0.53|0.3944|783500000|769320000|2021-04-21|15/03/2021|0.4|0.3498|809000000|762320000|2021-01-22|15/12/2020|0.42|0.2811|812000000|807000000|2020-10-23|15/09/2020|0.95|0.5134|824000000|817500000|2020-07-17|15/06/2020|0.17|0.13|511610000|485460000|2020-04-21|15/03/2020|0.04|0.31|477560000|478350000|2020-01-17|15/12/2019|0.37|0.41|494700000|468750000||2019-07-16|15/06/2019|0.35|0.36|461550000|441510000|2019-04-16|15/03/2019|0.31|0.34|435550000|428970000|2019-01-18|15/12/2018|0.3|0.35|412810000|442710000|2018-10-16|15/09/2018|0.83|0.39|441810000|445800000|2018-07-17|15/06/2018|0.25|0.33|438460000|447360000|2018-04-13|15/03/2018|0.27|0.28|437190000|440350000|2018-01-19|15/12/2017|0.1092|0.30|375280000|361570000|2017-10-13|15/09/2017|0.28|0.30|322230000|339760000
2022-06-04 23:07:32|00865|41195|/equities/berry-plastcs-gr|R1000VALUE|BERY|USD|Materials|Containers & Packaging|United States|US08579W1036|47000|Berry Global Group Inc Stock Price Today (BERY) - Investing.com|7.73B|7730000000|59.36|927,348|-13.22%|51.4-74.73|58.81-59.81|59.42|130300000|1.25|11.00|14.69B|14690000000|5.4|N/A|N/A|Aug 04, 2022|2022-08-04|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|0.0073|0.1702|0.0161|0.122|0.0402|15.5276|0.7459|2022-08-04|15/06/2022||1.98||3810000000|2022-05-05|15/03/2022|1.93|1.79|3780000000|3700000000|2022-02-03|15/12/2021|1.25|1.33|3570000000|3390000000|2021-11-18|15/09/2021|1.55|1.53|3670000000|3470000000|2021-08-05|15/06/2021|1.53|1.5|3680000000|3230000000|2021-05-04|15/03/2021|1.59|1.28|3370000000|3190000000|2021-02-05|15/12/2020|1.12|0.9438|3140000000|2910000000|2020-11-19|15/09/2020|1.59|1.22|3010000000|2970000000|2020-07-31|15/06/2020|1.52|1.15|2910000000|2980000000|2020-05-01|15/03/2020|1.19|1.07|2980000000|3040000000|2020-01-31|15/12/2019|0.56|0.51|2820000000|2900000000||2019-07-30|15/06/2019|0.9|1.01|1940000000|2030000000|2019-05-02|15/03/2019|0.84|0.99|1950000000|2040000000|2019-02-01|15/12/2018|0.77|0.75|1970000000|1920000000|2018-11-15|15/09/2018|0.9|0.88|2050000000|2030000000|2018-08-03|15/06/2018|0.96|1.05|2070000000|2060000000|2018-05-03|15/03/2018|0.84|0.87|1970000000|1980000000|2018-02-07|15/12/2017|0.67|0.45|1780000000|1549000000|2017-11-16|15/09/2017|0.87|0.80|1880000000|1911000000
2022-06-04 23:07:35|00866|8202|/equities/itt-corp|R1000VALUE|ITT|USD|Industrials|Machinery|United States|US45073V1089|9700|ITT Stock Price Today (ITT) - Investing.com|6.21B|6210000000|74.42|768,397|-20.74%|67.16-105.54|73.68-74.99|75.02|83500000|1.5|21.28|2.79B|2790000000|3.5|1.056|1.42%|Aug 05, 2022|2022-08-05|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|37|4|35|0.0225|0.0969|0.0212|0.0311|0.0069|18.3114|1.7546|2022-08-05|15/06/2022||0.9806||718920000|2022-05-03|15/03/2022|0.97|0.9696|726200000|695290000|2022-02-09|15/12/2021|1.06|1.05|685400000|708510000|2021-11-03|15/09/2021|0.99|0.9253|689600000|675260000|2021-08-05|15/06/2021|0.94|0.9003|691600000|653530000|2021-05-07|15/03/2021|1.06|0.8703|698400000|659340000|2021-02-19|15/12/2020|1.01|0.9157|708600000|656990000|2020-10-30|15/09/2020|0.82|0.7019|591200000|579910000|2020-07-31|15/06/2020|0.57|0.38|514700000|516610000|2020-05-01|15/03/2020|0.8|0.76|663300000|632650000|2020-02-21|15/12/2019|0.99|0.92|719100000|716830000||2019-08-02|15/06/2019|0.93|0.89|719900000|702120000|2019-05-03|15/03/2019|0.91|0.84|695500000|683000000|2019-02-22|15/12/2018|0.82|0.74|678400000|700840000|2018-11-02|15/09/2018|0.82|0.79|680600000|677390000|2018-08-03|15/06/2018|0.82|0.78|696800000|682640000|2018-05-04|15/03/2018|0.77|0.73|689000000|680870000|2018-02-16|15/12/2017|0.64|0.59|683600000|635700000|2017-11-02|15/09/2017|0.66|0.61|645000000|606100000
2022-06-04 23:07:39|00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|LSXMK|USD|Communication Services|Media|United States|US5312296073|0|Liberty Media Corp SiriusXM C Stock Price Today (LSXMK) - Investing.com|13.55B|13550000000|40.67|945,627|-6.74%|37.51-56.19|40.35-40.95|41.06|332828211|1.13|15.45|8.82B|8820000000|2.63|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|26|4|24|0.0028|-1.1693|0.03|1.0853|0.0363|38.5029|2.0821|2022-07-28|15/06/2022||0.7847||2240000000|2022-05-06|15/03/2022|0.8|0.5491|2190000000|2140000000|2022-02-25|15/12/2021|-0.21|0.49|2280000000|2230000000|2021-11-04|15/09/2021|0.8|0.509|2200000000|2160000000|2021-08-06|15/06/2021|1|0.3967|2160000000|2090000000|2021-05-07|15/03/2021|0.07|0.255|2060000000|2010000000|2021-02-26|15/12/2020|-2.53|0.085|2190000000|2070000000|2020-11-12|15/06/2020|-0.27|-0.27|1870000000|1870000000|2020-11-05|15/09/2020|0.06|0.41|2030000000|1900000000|2020-05-07|15/03/2020|0.67|0.39|1950000000|2010000000|2020-02-26|15/12/2019|0.38|0.44|2060000000|2020000000||2019-08-08|15/06/2019|0.517|0.35|1980000000|1500000000|2019-05-09|15/03/2019|0.03|0.54|1740000000|1440000000|2019-02-28|15/12/2018|0.38|0.39|1500000000|1470000000|2018-11-08|15/09/2018|0.55|0.55|1470000000|1460000000|2018-07-25|15/06/2018|0.49|0.5|1430000000|1430000000|2018-05-09|15/03/2018|0.59|0.59|1380000000|1360000000|2018-03-01|15/12/2017|2.04|0.54|1400000000|1420000000|2017-11-09|15/09/2017|0.54|0.45|1380000000|1365000000
2022-06-04 23:07:41|00868|1173555|/equities/organon-co|R1000VALUE|OGN|USD|Healthcare|Pharmaceuticals|United States|US68622V1061|0|Organon & Co Stock Price Today (OGN) - Investing.com|9.43B|9430000000|37.18|1,908,938|0.49%|27.37-39.47|36.86-37.36|37.33|253637179|-|7.25|6.37B|6370000000|5.13|1.12|3.01%|Aug 11, 2022|2022-08-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|8|4|6|0.0155|0.1447|0.0235|0.104|-0.0807|5.2833|1.3983|2022-08-11|15/06/2022||1.38||1570000000|2022-05-05|15/03/2022|1.65|1.3|1570000000|1520000000|2022-02-17|15/12/2021|1.37|1.24|1600000000|1570000000|2021-11-12|15/09/2020|2.21||1610000000||2021-11-11|15/09/2021|1.67|1.44|1600000000|1580000000|2021-08-12|15/06/2021|1.68|1.42|1600000000|1520000000|2021-06-02|15/03/2021|1.56|1.55|1510000000|1510000000|2021-04-29|15/12/2020|1.11||3180000000|||||||||||||
2022-06-04 23:07:44|00869|48388|/equities/aramark-holdings|R1000VALUE|ARMK|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US03852U1060|248300|Aramark Holdings Stock Price Today (ARMK) - Investing.com|8.91B|8910000000|34.62|1,393,081|-4.34%|31.22-39.95|34.44-34.82|34.87|257302239|1.78|52.72|14.34B|14340000000|0.66|0.44|1.27%|Aug 09, 2022|2022-08-09|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0007|0.0706|0.0021|0.0242|0.0085|24.2212|0.6259|2022-08-09|15/06/2022||0.2495||3840000000|2022-05-10|15/03/2022|0.22|0.2149|3810000000|3780000000|2022-02-08|15/12/2021|0.22|0.2186|3870000000|3800000000|2021-11-16|15/09/2021|0.21|0.1912|3550000000|3290000000|2021-08-10|15/06/2021|0.03|0.0179|2880000000|3050000000|2021-05-11|15/03/2021|-0.24|-0.3428|2770000000|2750000000|2021-02-09|15/12/2020|-0.31|-0.413|2740000000|2730000000|2020-11-17|15/09/2020|-0.35|-0.3675|2520000000|2660000000|2020-08-04|15/06/2020|-0.69|-0.68|2190000000|2200000000|2020-05-05|15/03/2020|0.26|0.25|3780000000|3760000000|2020-02-04|15/12/2019|0.62|0.61|4290000000|4310000000||2019-08-06|15/06/2019|0.47|0.45|4090000000|3990000000|2019-05-07|15/03/2019|0.45|0.49|4090000000|4010000000|2019-02-05|15/12/2018|0.63|0.61|4270000000|4190000000|2018-11-13|15/09/2018|0.7|0.72|3910000000|3950000000|2018-08-07|15/06/2018|0.47|0.47|3970000000|3900000000|2018-05-08|15/03/2018|0.48|0.46|3940000000|3920000000|2018-02-06|15/12/2017|0.58|0.53|3970000000|3718000000|2017-11-14|15/09/2017|0.54|0.56|3650000000|3700000000
2022-06-04 23:07:48|00870|16200|/equities/gentex-corp|R1000VALUE|GNTX|USD|Consumer Discretionary|Auto Components|United States|US3719011096|5303|Gentex Stock Price Today (GNTX) - Investing.com|7.15B|7150000000|30.48|1,114,608|-11.75%|27.06-37.9|30.45-30.79|30.96|234459296|0.88|21.57|2.2B|2200000000|1.41|0.48|1.57%|Jul 22, 2022|2022-07-22|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|0.0019|0.1317|-0.0016|0.6506|0.0324|24.9509|3.1676|2022-07-22|15/06/2022||0.3811||473750000|2022-04-22|15/03/2022|0.37|0.3239|468250000|432350000|2022-01-28|15/12/2021|0.36|0.3475|419840000|421020000|2021-10-22|15/09/2021|0.32|0.3575|399600000|422070000|2021-07-23|15/06/2021|0.36|0.4344|428010000|457970000|2021-04-23|15/03/2021|0.47|0.4839|483720000|489880000|2021-01-29|15/12/2020|0.59|0.5033|529860000|482970000|2020-10-23|15/09/2020|0.48|0.4138|474640000|462720000|2020-07-24|15/06/2020|0.02|0.12|229930000|258980000|2020-04-24|15/03/2020|0.36|0.34|453760000|420060000|2020-01-31|15/12/2019|0.39|0.37|443840000|445970000||2019-07-19|15/06/2019|0.42|0.4|468710000|462830000|2019-04-24|15/03/2019|0.4|0.4|468590000|462510000|2019-01-30|15/12/2018|0.41|0.44|453410000|479720000|2018-10-19|15/09/2018|0.42|0.41|460250000|463500000|2018-07-20|15/06/2018|0.4|0.4|454980000|467510000|2018-04-20|15/03/2018|0.4|0.4|465420000|476950000|2018-01-26|15/12/2017|0.33|0.32|459570000|449870000|2017-10-20|15/09/2017|0.31|0.31|438630000|452030000
2022-06-04 23:07:51|00871|32374|/equities/united-therapeutics-corp|R1000VALUE|UTHR|USD|Healthcare|Biotechnology|United States|US91307C1027|965|United Therapeutics Stock Price Today (UTHR) - Investing.com|10.36B|10360000000|228.64|471,849|30.47%|158.38-236.06|225.85-231.34|228.23|45299512|0.62|15.84|1.77B|1770000000|14.44|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0092|-0.2051|0.0431|-0.4361|0.0177|8.3609|3.8803|2022-08-03|15/06/2022||4.25||453080000|2022-05-04|15/03/2022|5.03|5.3|461900000|420060000|2022-02-24|15/12/2021|3.51|3.58|415200000|427590000|2021-11-03|15/09/2021|3.42|3.59|444700000|421450000|2021-08-04|15/06/2021|3.65|3.02|446500000|378560000|2021-05-05|15/03/2021|0.61|3.03|379100000|368950000|2021-02-24|15/12/2020|2.19|2.95|384900000|362040000|2020-10-28|15/09/2020|3.84|2.84|380100000|358460000|2020-07-29|15/06/2020|2.41|2.77|362000000|339980000|2020-04-29|15/03/2020|3.12|2.74|356300000|344330000|2020-02-26|15/12/2019|1.2|2.64|311100000|357770000||2019-07-31|15/06/2019|4.66|2.48|373600000|332150000|2019-05-01|15/03/2019|-11.32|2.72|362600000|335430000|2019-02-27|15/12/2018|1.48|2.46|381400000|358450000|2018-10-31|15/09/2018|2.42|3.03|412700000|381300000|2018-08-01|15/06/2018|3.98|3.22|444500000|368630000|2018-05-02|15/03/2018|5.57|3.55|389200000|401940000|2018-02-21|15/12/2017|0.43|3.89|464700000|421700000|2017-10-25|15/09/2017|6.27|3.85|445500000|426430000
2022-06-04 23:07:56|00872|39170|/equities/arrow-electronics|R1000VALUE|ARW|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0427351004|19600|Arrow Electronics Stock Price Today (ARW) - Investing.com|8.05B|8050000000|121.95|613,962|1.07%|107.11-137.95|121.54-122.93|123.33|66036987|1.37|6.86|35.17B|35170000000|17.79|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0055|0.053|0.0147|0.0671|0.0219|9.7018|0.1844|2022-08-04|15/06/2022||5.51||9310000000|2022-05-05|15/03/2022|5.43|4.56|9070000000|8710000000|2022-02-03|15/12/2021|5.37|4.44|9020000000|8920000000|2021-11-04|15/09/2021|4.04|3.54|8510000000|8580000000|2021-08-05|15/06/2021|3.34|2.96|8560000000|8550000000|2021-05-06|15/03/2021|2.84|2.3|8390000000|8000000000|2021-02-04|15/12/2020|3.17|2.67|8450000000|7800000000|2020-10-29|15/09/2020|2.08|1.66|7230000000|6720000000|2020-07-30|15/06/2020|1.59|1.45|6610000000|6370000000|2020-04-30|15/03/2020|0.97|1.1|6380000000|6070000000|2020-02-06|15/12/2019|2.2|2.17|7320000000|7330000000||2019-08-01|15/06/2019|1.6|1.59|7270000000|7290000000|2019-05-02|15/03/2019|1.84|1.9|7140000000|6960000000|2019-02-07|15/12/2018|2.57|2.56|7920000000|7940000000|2018-11-01|15/09/2018|2.18|2.16|7490000000|7400000000|2018-08-02|15/06/2018|2.2|2.15|7390000000|7250000000|2018-05-03|15/03/2018|1.88|1.82|6880000000|6660000000|2018-02-06|15/12/2017|2.51|2.30|7630000000|7459000000|2017-11-02|15/09/2017|1.82|1.82|6470000000|6578000000
2022-06-04 23:08:02|00873|20979|/equities/aptargroup-inc|R1000VALUE|ATR|USD|Materials|Containers & Packaging|United States|US0383361039|13000|AptarGroup Stock Price Today (ATR) - Investing.com|7.13B|7130000000|108.80|276,933|-25.17%|97.19-146.25|108.24-109.76|109.83|65573074|0.62|33.03|3.3B|3300000000|3.29|1.52|1.40%|Jul 28, 2022|2022-07-28|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|-0.003|0.0469|0.0103|0.0192|0.0109|26.9685|2.26|2022-07-28|15/06/2022||0.9722||826170000|2022-04-28|15/03/2022|0.96|0.9593|844930000|817020000|2022-02-17|15/12/2021|0.93|0.91|813990000|784690000|2021-10-28|15/09/2021|0.94|0.94|825440000|810330000|2021-07-29|15/06/2021|0.91|0.9654|811030000|772700000|2021-04-29|15/03/2021|1.09|0.901|776750000|777980000|2021-02-18|15/12/2020|0.92|0.9029|749330000|728060000|2020-10-29|15/09/2020|1|0.844|759150000|707100000|2020-07-30|15/06/2020|0.8|0.67|699310000|652190000|2020-04-30|15/03/2020|0.93|0.87|721550000|716790000|2020-02-20|15/12/2019|0.8|0.78|671330000|678010000||2019-07-31|15/06/2019|1.15|1.13|742660000|752090000|2019-04-30|15/03/2019|1.07|0.98|744460000|743680000|2019-02-20|15/12/2018|0.92|0.85|685030000|667900000|2018-11-01|15/09/2018|0.99|0.93|665780000|666680000|2018-07-26|15/06/2018|1.09|1.01|710610000|690630000|2018-04-26|15/03/2018|0.99|0.93|703350000|679730000|2018-02-12|15/12/2017|0.81|0.7|625900000|578200000|2017-10-26|15/09/2017|0.83|0.80|624330000|600380000
2022-06-04 23:08:05|00874|942640|/equities/store-capital-corp|R1000VALUE|STOR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8621211007|117|Store Capital Corp Stock Price Today (STOR) - Investing.com|7.63B|7630000000|27.24|2,859,536|-24.21%|25.62-37.13|27.15-27.73|27.78|280090933|1.19|24.75|822.52M|822520000|1.1|1.54|5.65%|Aug 04, 2022|2022-08-04|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|31|4|29|0.0056|0.1523|0.008|0.0657|0.048|31.0866|16.3969|2022-08-04|15/06/2022||0.2714||202450000|2022-05-04|15/03/2022|0.32|0.26|202060000|196600000|2022-02-23|15/12/2021|0.28|0.245|195490000|187200000|2021-11-04|15/09/2021|0.28|0.248|184080000|182480000|2021-08-05|15/06/2021|0.23|0.224|180160000|178950000|2021-05-06|15/03/2021|0.21|0.2233|169330000|173620000|2021-02-25|15/12/2020|0.21|0.21|161830000|169530000|2020-11-05|15/09/2020|0.21|0.215|163330000|156840000|2020-08-05|15/06/2020|0.16|0.2|155990000|152890000|2020-05-05|15/03/2020|0.26|0.25|163350000|168010000|2020-02-20|15/12/2019|0.25|0.24|162500000|162580000||2019-08-01|15/06/2019|0.3|0.23|155460000|153820000|2019-05-02|15/03/2019|0.2|0.23|149490000|146630000|2019-02-21|15/12/2018|0.26|0.22|139210000|136150000|2018-11-01|15/09/2018|0.23|0.22|129780000|128040000|2018-08-02|15/06/2018|0.31|0.22|124410000|125980000|2018-05-03|15/03/2018|0.26|0.22|119900000|119540000|2018-02-22|15/12/2017|0.21|0.2|113850000|110200000|2017-11-02|15/09/2017|0.15|0.19|104040000|108900000
2022-06-04 23:08:08|00875|39283|/equities/kilroy-realty|R1000VALUE|KRC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US49427F1084|252|Kilroy Stock Price Today (KRC) - Investing.com|6.99B|6990000000|59.28|840,810|-18.54%|56.94-79.06|59.03-60.54|60.6|117866654|0.77|38.10|984.89M|984890000|1.56|2.08|3.51%|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0025|0.7969|0.1067|0.4979|0.0089|66.4297|11.3468|2022-07-27|15/06/2022||0.3839||260270000|2022-04-27|15/03/2022|0.45|0.4131|265500000|257050000|2022-01-31|15/12/2021|0.4|0.2832|261090000|247230000|2021-10-27|15/09/2021|0.4|0.3198|232330000|229370000|2021-07-28|15/06/2021|0.3|0.2291|225980000|217210000|2021-04-28|15/03/2021|4.26|0.4182|235650000|229650000|2021-02-01|15/12/2020|0.67|0.3736|229330000|226210000|2020-10-28|15/09/2020|0.42|0.325|228310000|217930000|2020-07-29|15/06/2020|0.05|0.36|219420000|211890000|2020-04-29|15/03/2020|0.37|0.4|221330000|215460000|2020-02-03|15/12/2019|0.39|0.3|220240000|212660000||2019-07-24|15/06/2019|0.41|0.29|200490000|194240000|2019-05-06|15/03/2019|0.36|0.32|201200000|190080000|2019-02-04|15/12/2018|1.58|0.32|190840000|185940000|2018-10-24|15/09/2018|0.33|0.32|186560000|180290000|2018-07-25|15/06/2018|0.27|0.31|187070000|180950000|2018-04-25|15/03/2018|0.36|0.31|182820000|178020000|2018-01-31|15/12/2017|0.34|0.23|177560000|158040000|2017-10-25|15/09/2017|0.29|0.30|181530000|158450000
2022-06-04 23:08:13|00876|15358|/equities/american-capital-agency|R1000VALUE|AGNC|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US00123Q1040|50|American Capital Agency Stock Price Today (AGNC) - Investing.com|6.31B|6310000000|12.06|12,440,414|-35.16%|10.86-18.84|12.04-12.22|12.19|523359770|1.04|-|-719,000,000|-719000000|-1.86|1.44|11.94%|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0019|-0.262|-0.0797|0.0172|1.1628|7.0315|17.2603|2022-07-27|15/06/2022||0.5927||324720000|2022-05-02|15/03/2022|0.72|0.6323|475000000|327920000|2022-01-31|15/12/2021|0.75|0.674|262000000|292550000|2021-10-25|15/09/2021|0.75|0.6461|293000000|303070000|2021-07-26|15/06/2021|0.76|0.6476|249000000|328940000|2021-04-26|15/03/2021|0.76|0.6297|557000000|369950000|2021-01-25|15/12/2020|0.75|0.6536|235000000|406310000|2020-10-26|15/09/2020|0.81|0.5743|444000000|412190000|2020-07-27|15/06/2020|0.58|0.46|429000000|405630000|2020-04-29|15/03/2020|0.57|0.38|491000000|487080000|2020-01-29|15/12/2019|0.57|0.55|768000000|687300000||2019-07-24|15/06/2019|0.49|0.5|693000000|759600000|2019-04-24|15/03/2019|0.52|0.56|705000000|704010000|2019-01-30|15/12/2018|0.53|0.59|604000000|604830000|2018-10-24|15/09/2018|0.61|0.58|500000000|465340000|2018-07-25|15/06/2018|0.63|0.61|414000000|452630000|2018-04-25|15/03/2018|0.6|0.6|442000000|425310000|2018-01-31|15/12/2017|0.63|0.61|386000000|218440000|2017-10-25|15/09/2017|0.62|0.61|318000000|211040000
2022-06-04 23:08:16|00877|39257|/equities/national-retail|R1000VALUE|NNN|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US6374171063|69|National Retail Properties Inc Stock Price Today (NNN) - Investing.com|7.62B|7620000000|43.30|931,331|-9.53%|40.65-50.33|43.19-43.98|44.01|175910695|0.83|25.85|736.91M|736910000|1.68|2.12|4.90%|Aug 02, 2022|2022-08-02|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0029|-0.0009|0.105|0.0671|0.0135|32.6156|12.7803|2022-08-02|15/06/2022||0.4567||189400000|2022-05-03|15/03/2022|0.46|0.4333|189760000|186090000|2022-02-09|15/12/2021|0.37|0.4|186630000|181400000|2021-11-02|15/09/2021|0.45|0.41|180020000|178270000|2021-08-03|15/06/2021|0.39|0.3925|178000000|176430000|2021-05-04|15/03/2021|0.3|0.355|179200000|164720000|2021-02-11|15/12/2020|0.33|0.3575|162900000|162140000|2020-11-02|15/09/2020|0.3|0.3725|157870000|165760000|2020-08-03|15/06/2020|0.24|0.3|163480000|157530000|2020-05-04|15/03/2020|0.35|0.41|174550000|174120000|2020-02-11|15/12/2019|0.34|0.39|173160000|170970000||2019-08-01|15/06/2019|0.43|0.38|164600000|163760000|2019-05-01|15/03/2019|0.44|0.41|163710000|161230000|2019-02-12|15/12/2018|0.17|0.34|158980000|157250000|2018-11-01|15/09/2018|0.47|0.4|155330000|155940000|2018-08-01|15/06/2018|0.4|0.38|155520000|154120000|2018-05-01|15/03/2018|0.62|0.35|152840000|151310000|2018-02-13|15/12/2017|0.42|0.31|150250000|147700000|2017-11-02|15/09/2017|0.35|0.36|147710000|146480000
2022-06-04 23:08:18|00878|1168293|/equities/apartment-incom-reit|R1000VALUE|AIRC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US03750L1098|900|Apartment Income REIT Corp Stock Price Today (AIRC) - Investing.com|7.48B|7480000000|43.93|945,532|-9.1%|42.31-55.82|43.8-44.48|44.69|170238760|-|9.33|745.92M|745920000|4.71|1.80|4.10%|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|9|4|7|0.012|1.3148|0.033|5.1667|0.0095|25.2629|11.1186|2022-07-28|15/06/2022||0.246||177300000|2022-05-02|15/03/2022|2.39|0.3075|181480000|179960000|2022-02-09|15/12/2021|2.37|0.3775|194330000|182010000|2021-10-28|15/09/2021|0.06|0.2333|191780000|177950000|2021-07-29|15/06/2021|-0.12|0.04|178330000|169990000|2021-04-29|15/03/2021|0.56|0.56|174730000|175570000|2021-02-11|15/12/2019|0.87||191800000||2021-02-10|15/12/2020|0.5126|0.3242|173750000|173750000|2020-12-02|15/09/2020|0.4969||172260000||||||||||||
2022-06-04 23:08:21|00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|JAZZ|USD|Healthcare|Pharmaceuticals|United States|IE00B4Q5ZN47|3200|Jazz Stock Price Today (JAZZ) - Investing.com|9.45B|9450000000|151.67|543,234|-12.56%|117.64-189|149.76-152.04|150.94|62319578|0.8|-|3.3B|3300000000|-7.52|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|-0.0012|0.0305|0.0138|0.2193|0.0385|14.4879|5.3997|2022-08-09|15/06/2022||4.22||905800000|2022-05-04|15/03/2022|3.73|3.84|813720000|852450000|2022-03-01|15/12/2021|4.21|3.63|896730000|864300000|2021-11-09|15/09/2021|4.2|3.32|838120000|832010000|2021-08-03|15/06/2021|3.9|3.52|751810000|731890000|2021-05-04|15/03/2021|3.92|3.73|607580000|609320000|2021-02-23|15/12/2020|4|4.24|665520000|638840000|2020-11-02|15/09/2020|4.31|4.08|600890000|577620000|2020-08-04|15/06/2020|3.71|3.11|562440000|503210000|2020-05-05|15/03/2020|0.45|0.64|534730000|544560000|2020-02-25|15/12/2019|4.42|4.12|576530000|560550000||2019-08-06|15/06/2019|4.05|3.58|534130000|508250000|2019-05-07|15/03/2019|3.67|3.16|508190000|465930000|2019-02-26|15/12/2018|3.64|3.02|476460000|459670000|2018-11-06|15/09/2018|3.58|3.32|469370000|482650000|2018-08-07|15/06/2018|3.49|3.23|500480000|470240000|2018-05-09|15/03/2018|2.98|2.77|444610000|434180000|2018-02-27|15/12/2017|2.95|2.98|436400000|441300000|2017-11-07|15/09/2017|3.22|2.89|411860000|420400000
2022-06-04 23:08:23|00880|1010884|/equities/henderson-group|R1000VALUE|JHG|USD|Financial|Capital Markets|United States|JE00BYPZJM29|2006|Janus Henderson Group PLC Stock Price Today (JHG) - Investing.com|4.54B|4540000000|27.46|1,135,307|-29.95%|25.76-48.55|27.42-27.86|28.17|165513110|1.45|8.64|2.75B|2750000000|3.18|1.56|5.68%|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|20|-0.0101|0.0917|0.0149|0.034|0.0193|9.6915|2.1085|2022-07-28|15/06/2022||0.7511||590190000|2022-05-04|15/03/2022|0.75|0.8462|620000000|657440000|2022-02-03|15/12/2021|1.05|1.03|697200000|699050000|2021-10-28|15/09/2021|1.16|0.9985|687400000|687270000|2021-07-29|15/06/2021|1.16|0.9503|738400000|672960000|2021-04-29|15/03/2021|0.91|0.82|644000000|629260000|2021-02-04|15/12/2020|1.04|0.7486|657200000|608610000|2020-10-29|15/09/2020|0.7|0.6428|568500000|546700000|2020-07-29|15/06/2020|0.67|0.52|518000000|493310000|2020-04-30|15/03/2020|0.6|0.53|554900000|536520000|2020-02-04|15/12/2019|0.65|0.67|601200000|548040000||2019-07-31|15/06/2019|0.61|0.66|535900000|543140000|2019-05-02|15/03/2019|0.56|0.59|519300000|523000000|2019-02-26|15/12/2018|0.59|0.63|545100000|559930000|2018-11-01|15/09/2018|0.69|0.69|581200000|587190000|2018-07-31|15/06/2018|0.74|0.75|592400000|577770000|2018-05-09|15/03/2018|0.71|0.66|587700000|561610000|2018-02-06|15/12/2017|0.74|0.66|592000000|569060000|2017-11-09|15/09/2017|0.73|0.60|539500000|508370000
2022-06-04 23:08:27|00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|DKS|USD|Consumer Discretionary|Specialty Retail|United States|US2533931026|33450|Dick's Sporting Goods Stock Price Today (DKS) - Investing.com|6.5B|6500000000|80.78|2,587,029|-15.65%|63.45-147.39|80.71-83.11|82.69|80527285|1.62|6.27|12.07B|12070000000|12.88|1.95|2.41%|Aug 31, 2022|2022-08-31|Sell||Neutral|Sell||Strong Sell|Sell||Sell|37|4|35|0.0116|0.3615|0.051|0.1724|0.0603|13.3109|0.498|2022-08-31|15/07/2022||3.64||3080000000|2022-05-25|15/04/2022|2.85|2.52|2700000000|2630000000|2022-03-08|15/01/2022|3.64|3.47|3350000000|3300000000|2021-11-23|15/10/2021|3.19|2.06|2750000000|2510000000|2021-08-25|15/07/2021|5.08|2.88|3270000000|2840000000|2021-05-26|15/04/2021|3.79|1.21|2920000000|2230000000|2021-03-09|15/01/2021|2.43|2.3|3130000000|3070000000|2020-11-24|15/10/2020|2.01|1.08|2410000000|2240000000|2020-08-26|15/07/2020|3.21|1.26|2710000000|2460000000|2020-06-02|15/04/2020|-1.71|-0.43|1330000000|1440000000|2020-03-10|15/01/2020|1.32|1.22|2610000000|2560000000||2019-08-22|15/07/2019|1.26|1.21|2260000000|2210000000|2019-05-29|15/04/2019|0.62|0.58|1920000000|1900000000|2019-03-12|15/01/2019|1.07|1.06|2490000000|2480000000|2018-11-28|15/10/2018|0.39|0.26|1860000000|1880000000|2018-08-29|15/07/2018|1.2|1.06|2180000000|2240000000|2018-08-29|15/08/2018|1.2|0.99|2180000000|2160000000|2018-05-30|15/04/2018|0.59|0.45|1910000000|1880000000|2018-03-13|15/01/2018|1.22|1.2|2660000000|2740000000
2022-06-04 23:08:31|00882|8130|/equities/new-york-times|R1000VALUE|NYT|USD|Communication Services|Media|United States|US6501111073|5000|NY Times Stock Price Today (NYT) - Investing.com|5.74B|5740000000|34.26|1,351,167|-18.68%|31.68-56.19|33.9-34.6|34.69|167481292|0.9|31.45|2.14B|2140000000|1.09|0.36|1.05%|Aug 10, 2022|2022-08-10|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|37|4|35|0.0085|0.3815|0.0126|0.0546|0.01|37.0963|2.3911|2022-08-10|15/06/2022||0.2345||558480000|2022-05-04|15/03/2022|0.19|0.1771|537430000|543000000|2022-02-02|15/12/2021|0.43|0.3463|594230000|579190000|2021-11-03|15/09/2021|0.23|0.2025|509100000|499130000|2021-08-04|15/06/2021|0.36|0.265|498500000|487790000|2021-05-05|15/03/2021|0.26|0.1233|473050000|461400000|2021-02-04|15/12/2020|0.4|0.3452|509360000|499800000|2020-11-05|15/09/2020|0.22|0.1083|426900000|412460000|2020-08-05|15/06/2020|0.18|0.03|403750000|389550000|2020-05-06|15/03/2020|0.17|0.08|443640000|439610000|2020-02-06|15/12/2019|0.43|0.33|508360000|502230000||2019-08-07|15/06/2019|0.17|0.15|436260000|439500000|2019-05-08|15/03/2019|0.2|0.09|439060000|437130000|2019-02-06|15/12/2018|0.32|0.27|502740000|479410000|2018-11-01|15/09/2018|0.15|0.12|417350000|409900000|2018-08-08|15/06/2018|0.17|0.13|414560000|411240000|2018-05-03|15/03/2018|0.17|0.14|413950000|405600000|2018-02-08|15/12/2017|0.17|0.29|484100000|467300000|2017-11-01|15/09/2017|0.13|0.08|385640000|389030000
2022-06-04 23:08:34|00883|15668|/equities/commerce-bancshar|R1000VALUE|CBSH|USD|Financial|Banks|United States|US2005251036|4462|Commerce Bancshares Stock Price Today (CBSH) - Investing.com|8.27B|8270000000|68.53|414,240|-6.61%|61.81-74.72|68.38-69.28|69.35|120734318|0.82|16.23|699.21M|699210000|4.22|1.06|1.55%|Jul 14, 2022|2022-07-14|Sell||Buy|Buy||Buy|Neutral||Buy|36|4|34|0.0002|0.1826|0.0403|0.0512|0.0251|15.3703|4.4221|2022-07-14|15/06/2022||0.91||361000000|2022-04-19|15/03/2022|0.97|0.8771|340560000|348210000|2022-01-19|15/12/2021|0.94|0.9529|355360000|353620000|2021-10-19|15/09/2021|1|0.9393|351540000|349870000|2021-07-22|15/06/2021|1.38|1.02|347130000|350460000|2021-04-15|15/03/2021|1.11|0.9536|341790000|347130000|2021-01-20|15/12/2020|1.11|0.9272|344880000|345770000|2020-10-20|15/09/2020|1.06|0.6709|345530000|333870000|2020-07-21|15/06/2020|0.34|0.55|320570000|324570000|2020-04-28|15/03/2020|0.44|0.55|324730000|329430000|2020-01-22|15/12/2019|0.93|0.87|346120000|336930000||2019-07-16|15/06/2019|0.9143|0.94|338890000|339140000|2019-04-11|15/03/2019|0.8095|0.91|324730000|335670000|2019-01-17|15/12/2018|0.9143|0.94|345310000|338030000|2018-10-11|15/09/2018|0.9342|0.92|331470000|333090000|2018-07-12|15/06/2018|1.01|0.89|335810000|320230000|2018-04-12|15/03/2018|0.92|0.79|312580000|312980000|2018-01-18|15/12/2017|0.74|0.65|353000000|318130000|2017-10-12|15/09/2017|0.6133|0.64|312740000|315510000
2022-06-04 23:08:37|00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|FR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US32054K1034|153|First Industrial RT Stock Price Today (FR) - Investing.com|7.14B|7140000000|52.80|886,396|1.36%|50.35-66.74|52.7-53.64|53.82|135189073|0.95|28.15|485.54M|485540000|1.88|1.18|2.23%|Jul 27, 2022|2022-07-27|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|36|4|34|0.0097|1.5094|0.04|0.3386|-0.0031|44.0053|10.8435|2022-07-27|15/06/2022||0.3066||127360000|2022-04-20|15/03/2022|0.27|0.256|125510000|123720000|2022-02-09|15/12/2021|0.87|0.2581|121550000|121640000|2021-10-20|15/09/2021|0.33|0.2473|121080000|118400000|2021-07-21|15/06/2021|0.4|0.2209|117400000|115530000|2021-04-21|15/03/2021|0.48|0.2342|116260000|113040000|2021-02-10|15/12/2020|0.65|0.181|112290000|109690000|2020-10-21|15/09/2020|0.28|0.2317|116190000|108440000|2020-07-22|15/06/2020|0.28|0.24|109200000|108560000|2020-04-22|15/03/2020|0.32|0.2|110340000|110570000|2020-02-12|15/12/2019|0.76|0.2|110760000|108290000||2019-07-24|15/06/2019|0.31|0.23|104100000|104770000|2019-04-23|15/03/2019|0.19|0.17|104540000|105300000|2019-02-13|15/12/2018|0.4|0.18|105080000|97230000|2018-10-24|15/09/2018|0.24|0.18|100260000|100100000|2018-07-25|15/06/2018|0.36|0.17|98850000|98700000|2018-04-24|15/03/2018|0.3|0.13|99770000|98850000|2018-02-21|15/12/2017|0.81|0.15|102130000|100100000|2017-10-25|15/09/2017|0.36|0.16|99310000|98500000
2022-06-04 23:08:54|00885|39274|/equities/first-american-financial-corp|R1000VALUE|FAF|USD|Financial|Insurance|United States|US31847R1023|19597|First American Stock Price Today (FAF) - Investing.com|6.44B|6440000000|59.96|843,487|-6.41%|57.3-81.54|59.11-60.06|60.05|107405227|1.22|6.04|9.23B|9230000000|9.93|2.04|3.40%|Jul 28, 2022|2022-07-28|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|36|4|34|0.0156|0.2199|0.0564|0.1735|0.0222|13.03|0.8482|2022-07-28|15/06/2022||1.7||2120000000|2022-04-28|15/03/2022|0.88|1.24|2030000000|1930000000|2022-02-10|15/12/2021|2.33|1.76|2370000000|2050000000|2021-10-21|15/09/2021|4|1.86|2560000000|2040000000|2021-07-22|15/06/2021|2.72|1.67|2270000000|1840000000|2021-04-22|15/03/2021|2.1|1.34|2030000000|1790000000|2021-02-11|15/12/2020|2.49|1.72|2150000000|1900000000|2020-10-22|15/09/2020|1.62|1.39|1910000000|1750000000|2020-07-23|15/06/2020|1.52|0.75|1610000000|1410000000|2020-04-23|15/03/2020|0.55|1.02|1410000000|1480000000|2020-02-13|15/12/2019|1.97|1.48|1730000000|1660000000||2019-07-25|15/06/2019|1.64|1.4|1500000000|1520000000|2019-04-25|15/03/2019|0.97|0.68|1300000000|1270000000|2019-02-14|15/12/2018|0.81|1.14|1420000000|1460000000|2018-10-25|15/09/2018|1.34|1.28|1540000000|1500000000|2018-07-26|15/06/2018|1.37|1.26|1490000000|1470000000|2018-04-26|15/03/2018|0.67|0.67|1300000000|1320000000|2018-02-08|15/12/2017|0.95|0.92|1480000000|1462000000|2017-10-26|15/09/2017|1.05|0.99|1520000000|1508000000
2022-06-04 23:08:58|00886|979017|/equities/us-foods-holding-corp|R1000VALUE|USFD|USD|Consumer Staples|Food & Staples Retailing|United States|US9120081099|0|US Foods Holding Corp Stock Price Today (USFD) - Investing.com|7.25B|7250000000|32.38|1,989,763|-14.45%|29.26-40.49|32.19-32.76|33.01|223891807|1.49|50.65|30.99B|30990000000|0.64|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0039|0.1072|0.0133|-0.2484|0.018|28.3057|0.2848|2022-08-09|15/06/2022||0.6797||8650000000|2022-04-21|15/03/2022|0.36|0.2206|7800000000|7480000000|2022-02-17|15/12/2021|0.38|0.3934|7640000000|7600000000|2021-11-08|15/09/2021|0.48|0.4784|7890000000|7620000000|2021-08-09|15/06/2021|0.58|0.3404|7660000000|6940000000|2021-05-10|15/03/2021|0.12|0.0305|6300000000|5960000000|2021-02-16|15/12/2020|0.05|0.0933|6140000000|6080000000|2020-11-02|15/09/2020|0.15|0.167|5850000000|5910000000|2020-08-04|15/06/2020|-0.25|-0.35|4560000000|4230000000|2020-05-05|15/03/2020|0.15|0.22|6340000000|6400000000|2020-02-11|15/12/2019|0.66|0.66|6930000000|7010000000||2019-08-06|15/06/2019|0.64|0.63|6440000000|6360000000|2019-05-07|15/03/2019|0.37|0.36|6030000000|5960000000|2019-02-12|15/12/2018|0.56|0.59|6040000000|5980000000|2018-11-06|15/09/2018|0.55|0.5|6150000000|6310000000|2018-07-30|15/06/2018|0.57|0.58|6160000000|6320000000|2018-05-08|15/03/2018|0.35|0.32|5820000000|5990000000|2018-02-15|15/12/2017|0.44|0.43|6000000000|5920000000|2017-11-07|15/09/2017|0.39|0.37|6200000000|6129000000
2022-06-04 23:09:10|00887|13090|/equities/oshkosh-corporati|R1000VALUE|OSK|USD|Industrials|Machinery|United States|US6882392011|15000|Oshkosh corporati Stock Price Today (OSK) - Investing.com|6.21B|6210000000|94.39|658,891|-27.09%|85.39-132|93.38-94.7|94.71|65794923|1.36|21.31|8.01B|8010000000|4.43|1.48|1.57%|Jul 28, 2022|2022-07-28|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|37|4|35|0.007|0.4725|0.0637|0.2038|0.0255|28.7554|0.6514|2022-07-28|15/06/2022||0.9009||2220000000|2022-04-27|15/03/2022|0.24|0.1567|1950000000|1870000000|2022-01-26|15/12/2021|0.09|0.1895|1790000000|1660000000|2021-10-28|15/09/2021|1.05|0.9857|2060000000|2070000000|2021-07-29|15/06/2021|2.09|2.25|2210000000|2210000000|2021-04-28|15/03/2021|1.48|1.15|1890000000|1760000000|2021-01-27|15/12/2020|1.13|0.7258|1580000000|1530000000|2020-10-29|15/09/2020|1.3|1.09|1780000000|1660000000|2020-07-30|15/06/2020|1.29|0.47|1580000000|1540000000|2020-04-29|15/03/2020|1.25|1.25|1800000000|1800000000|2020-01-29|15/12/2019|1.1|1.16|1700000000|1700000000||2019-08-01|15/06/2019|2.72|2.37|2390000000|2290000000|2019-04-30|15/03/2019|1.82|1.66|1990000000|1980000000|2019-01-30|15/12/2018|1.61|0.97|1800000000|1670000000|2018-11-01|15/09/2018|1.8|1.45|2060000000|1980000000|2018-07-31|15/06/2018|2.2|2.02|2180000000|2160000000|2018-04-26|15/03/2018|1.54|1.08|1890000000|1740000000|2018-01-25|15/12/2017|0.84|0.12|1590000000|1186000000|2017-10-31|15/09/2017|1.38|1.11|1960000000|1897000000
2022-06-04 23:09:13|00888|1058014|/equities/americold-realty-trust|R1000VALUE|COLD|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US03064D1081|16275|Americold Realty Trust Stock Price Today (COLD) - Investing.com|7.79B|7790000000|28.92|1,897,907|-25.41%|23.96-40.82|28.46-29.15|28.82|269275929|0.34|-|2.79B|2790000000|-0.13|0.88|3.04%|Aug 11, 2022|2022-08-11|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|22|4|20|-0.0388|-2.126|0.0281|-2.2978|0.0076|74.4245|4.184|2022-08-11|15/06/2022||-0.0395||681590000|2022-05-05|15/03/2022|-0.067|-0.0685|705700000|655630000|2022-02-24|15/12/2021|-0.0679|0.0564|716480000|721130000|2021-11-03|15/09/2021|0.0064|0.0229|708810000|663990000|2021-08-05|15/06/2021|-0.0241|0.0892|654710000|649790000|2021-05-06|15/03/2021|-0.0679|0.1389|634800000|596650000|2021-02-18|15/12/2020|-0.2547|0.0096|523680000|529330000|2020-11-05|15/09/2020|0.0538|0.1234|497460000|503820000|2020-08-06|15/06/2020|0.1553|0.15|482520000|487810000|2020-05-07|15/03/2020|0.0997|0.07|484070000|477400000|2020-02-20|15/12/2019|0.1|0.15|485980000|491550000||2019-08-08|15/06/2019|0.03|0.08|438460000|435400000|2019-05-07|15/03/2019|-0.03|0.13|393080000|404880000|2019-02-21|15/12/2018|0.02|0.03|415820000|415140000|2018-11-08|15/09/2018|0.17|0.12|402010000|402550000|2018-08-09|15/06/2018|0.2|0.1|394670000|394620000|2018-05-15|15/03/2017|-0.02||372900000||2018-05-10|15/03/2018|-0.08|0.06|391140000|384580000|2018-03-28|15/12/2017|0.01|0.5|401720000|298600000
2022-06-04 23:09:16|00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|RGA|USD|Financial|Insurance|United States|US7593516047|3500|Reinsurance of America Stock Price Today (RGA) - Investing.com|8.27B|8270000000|123.39|382,276|-3.39%|94.32-128.93|122.94-124.76|125.5|66989863|1.08|20.63|16.37B|16370000000|5.98|2.92|2.37%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0011|-0.0433|0.0398|-0.2361|0.017|9.7341|0.6024|2022-07-28|15/06/2022||2.82||4000000000|2022-05-05|15/03/2022|0.47|-0.5518|3930000000|3890000000|2022-02-03|15/12/2021|-0.56|0.7676|4360000000|4080000000|2021-11-04|15/09/2021|-1.11|2.46|4040000000|3630000000|2021-08-03|15/06/2021|4|1.9|4140000000|3570000000|2021-05-06|15/03/2021|-1.24|-0.2599|4120000000|3640000000|2021-02-08|15/12/2020|1.19|1.04|4140000000|3630000000|2020-11-05|15/09/2020|3.51|1.8|3640000000|3630000000|2020-08-04|15/06/2020|1.36|-0.89|3610000000|3570000000|2020-05-05|15/03/2020|1.41|2.37|3200000000|3570000000|2020-01-28|15/12/2019|3.43|3.66|3790000000|3600000000||2019-07-29|15/06/2019|3.31|3.41|3470000000|3400000000|2019-04-29|15/03/2019|2.61|2.63|3420000000|3350000000|2019-01-28|15/12/2018|3.46|3.48|3280000000|3260000000|2018-10-25|15/09/2018|4.03|3.29|3230000000|3210000000|2018-07-26|15/06/2018|3.1|3.14|3200000000|3240000000|2018-04-26|15/03/2018|1.61|2.48|3170000000|3100000000|2018-01-29|15/12/2017|2.6|2.84|3230000000|3215000000|2017-10-26|15/09/2017|3.44|2.62|3150000000|3055000000
2022-06-04 23:09:22|00890|20664|/equities/stifel-financial-corp|R1000VALUE|SF|USD|Financial|Capital Markets|United States|US8606301021|8509|Stifel Stock Price Today (SF) - Investing.com|6.75B|6750000000|63.29|614,541|-7.35%|57.76-83.28|63.07-64.22|64.59|106576902|1.29|9.52|4.76B|4760000000|6.65|1.20|1.90%|Aug 01, 2022|2022-08-01|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|36|4|34|0.0063|0.2518|0.0325|0.0583|0.0259|9.3059|1.3268|2022-08-01|15/06/2022||1.76||1210000000|2022-04-27|15/03/2022|1.49|1.46|1120000000|1150000000|2022-01-26|15/12/2021|2.23|1.89|1300000000|1220000000|2021-10-27|15/09/2021|1.65|1.48|1140000000|1100000000|2021-07-28|15/06/2021|1.7|1.38|1150000000|1070000000|2021-04-27|15/03/2021|1.5|1.39|1130000000|1070000000|2021-01-29|15/12/2020|1.67|1.31|1060000000|956620000|2020-10-27|15/09/2020|1.06|0.8877|883300000|852150000|2020-07-29|15/06/2020|1.55|1.05|895820000|817500000|2020-04-30|15/03/2020|1.2|1.37|913030000|845960000|2020-01-30|15/12/2019|1.88|1.61|944250000|857350000||2019-07-30|15/06/2019|1.41|1.38|800790000|780930000|2019-04-30|15/03/2019|1.32|1.21|770420000|745210000|2019-02-01|15/12/2018|1.57|1.47|793450000|765480000|2018-10-30|15/09/2018|1.35|1.34|738340000|764900000|2018-07-30|15/06/2018|1.22|1.15|742730000|745620000|2018-04-30|15/03/2018|1.15|1.08|750360000|741150000|2018-01-30|15/12/2017|1.59|0.63|804090000|745430000|2017-10-30|15/09/2017|0.89|0.83|721170000|701120000
2022-06-04 23:09:26|00891|16937|/equities/pinnacle-financial|R1000VALUE|PNFP|USD|Financial|Banks|United States|US72346Q1040|2770|Pinnacle Stock Price Today (PNFP) - Investing.com|6.09B|6090000000|80.41|418,665|-11.58%|73.6-111.31|80.13-81.38|81.49|75735733|1.19|11.85|722.03M|722030000|6.79|0.88|1.09%|Jul 19, 2022|2022-07-19|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|36|4|34|0.0074|0.0366|0.0607|0.078|0.0418|15.5647|7.1262|2022-07-19|15/06/2022||1.67||367460000|2022-04-18|15/03/2022|1.65|1.57|342970000|347700000|2022-01-18|15/12/2021|1.7|1.59|339490000|333710000|2021-10-13|15/09/2021|1.75|1.55|341640000|324410000|2021-07-20|15/06/2021|1.68|1.47|331430000|317680000|2021-04-19|15/03/2021|1.61|1.43|315580000|306220000|2021-01-19|15/12/2020|1.58|1.38|304430000|300290000|2020-10-20|15/09/2020|1.45|1.1|297660000|281780000|2020-07-21|15/06/2020|0.89|0.84|273610000|274190000|2020-04-20|15/03/2020|0.39|1.05|263930000|260140000|2020-01-21|15/12/2019|1.27|1.26|253630000|262640000||2019-07-16|15/06/2019|1.42|1.27|259600000|252080000|2019-04-15|15/03/2019|1.24|1.21|238310000|246030000|2019-01-15|15/12/2018|1.25|1.23|247490000|246730000|2018-10-16|15/09/2018|1.21|1.19|240900000|237180000|2018-07-17|15/06/2018|1.15|1.14|230180000|229160000|2018-04-17|15/03/2018|1.13|1.1|218650000|220410000|2018-01-16|15/12/2017|0.97|0.94|211220000|224140000|2017-10-17|15/09/2017|0.9|0.90|216160000|216820000
2022-06-04 23:09:37|00892|16499|/equities/littelfuse|R1000VALUE|LFUS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US5370081045|17000|Littelfuse Stock Price Today (LFUS) - Investing.com|6.81B|6810000000|275.42|99,965|7.08%|223.31-334.84|272.94-278.22|278.2|24738721|1.18|20.00|2.24B|2240000000|13.77|2.12|0.77%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|0.0044|0.1601|0.0253|0.0888|0.0386|23.1824|3.0768|2022-08-03|15/06/2022||3.51||602210000|2022-05-03|15/03/2022|4.99|3.24|623330000|573680000|2022-02-01|15/12/2021|3.16|2.94|553070000|524530000|2021-10-26|15/09/2021|3.95|3.15|539580000|518800000|2021-07-28|15/06/2021|3.41|2.24|523490000|470970000|2021-04-28|15/03/2021|2.67|1.9|463790000|426680000|2021-02-03|15/12/2020|2.23|1.58|400700000|374380000|2020-10-28|15/09/2020|2.16|1.17|391570000|354080000|2020-07-29|15/06/2020|0.71|0.39|307340000|275350000|2020-04-29|15/03/2020|1.29|0.92|346100000|330910000|2020-01-29|15/12/2019|1.17|1.15|338520000|340440000||2019-07-31|15/06/2019|1.91|1.96|397880000|404930000|2019-05-01|15/03/2019|1.96|1.92|405500000|407530000|2019-01-30|15/12/2018|1.87|2|402280000|412890000|2018-10-31|15/09/2018|2.49|2.4|439190000|441580000|2018-08-01|15/06/2018|2.68|2.5|459180000|458630000|2018-05-02|15/03/2018|2.39|1.81|417810000|390950000|2018-01-31|15/12/2017|1.81|1.68|304850000|299730000|2017-11-01|15/09/2017|2.12|2.12|317890000|318980000
2022-06-04 23:09:41|00893|39216|/equities/american-campus|R1000VALUE|ACC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0248351001|2988|American Campus Stock Price Today (ACC) - Investing.com|9.12B|9120000000|65.15|3,622,069|34.64%|46.72-65.22|65-65.22|65.08|139949981|0.82|164.90|983.44M|983440000|0.4|1.88|2.89%|Jul 25, 2022|2022-07-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.005|-0.2087|0.0435|-1.1511|0.0187|-2.4474|7.5562|2022-07-25|15/06/2022||0.0837||225450000|2022-04-25|15/03/2022|0.27|0.295|273700000|249380000|2022-02-22|15/12/2021|0.29|0.2371|272300000|247330000|2021-10-25|15/09/2021|-0.09|-0.0989|219400000|217160000|2021-07-26|15/06/2021|-0.07|-0.0697|200000000|198080000|2021-04-19|15/03/2021|0.11|0.1367|232700000|216170000|2021-02-22|15/12/2020|0.18|0.0923|233000000|217250000|2020-10-26|15/09/2020|-0.15|-0.1503|202700000|193400000|2020-07-20|15/06/2020|-0.1|-0.03|185500000|187070000|2020-04-20|15/03/2020|0.58|0.24|232100000|230520000|2020-02-18|15/12/2019|0.18|0.26|238910000|235720000||2019-07-22|15/06/2019|0.07|0.08|203160000|205240000|2019-04-22|15/03/2019|0.21|0.23|224420000|234130000|2019-02-19|15/12/2018|0.34|0.37|228110000|232350000|2018-10-22|15/09/2018|-0.02|-0.03|202830000|203120000|2018-07-23|15/06/2018|0.33|0.11|189490000|192150000|2018-04-23|15/03/2018|0.18|0.25|220410000|209810000|2018-02-20|15/12/2017|0.28|0.36|227560000|204600000|2017-10-23|15/09/2017|-0.01|0.06|196940000|180430000
2022-06-04 23:09:44|00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|HTA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US42225P5017|333|Healthcare of America Stock Price Today (HTA) - Investing.com|7.02B|7020000000|30.13|3,677,100|8.46%|26.36-34.83|29.94-30.38|30.32|233126383|0.62|72.10|777.58M|777580000|0.42|1.30|4.31%|Aug 03, 2022|2022-08-03|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|36|4|34|0.0073|0.1819|0.0074|0.3187|0.0301|89.2541|11.8797|2022-08-03|15/06/2022||0.1066||200510000|2022-05-05|15/03/2022|0.08|0.1061|200240000|197760000|2022-02-28|15/12/2021|0.07|0.1029|194250000|192430000|2021-11-05|15/09/2021|0.1|0.0957|189830000|191560000|2021-08-03|15/06/2021|0.17|0.1011|188490000|192270000|2021-05-06|15/03/2021|0.1|0.0834|191350000|189370000|2021-02-22|15/12/2020|0.13|0.1144|186960000|187590000|2020-11-03|15/09/2020|-0.03|0.0721|187260000|181390000|2020-08-06|15/06/2020|0.06|0.05|178670000|182800000|2020-05-05|15/03/2020|0.08|0.06|185530000|179340000|2020-02-13|15/12/2019|0.04|0.07|176200000|176490000||2019-07-23|15/06/2019|0.08|0.08|171610000|170690000|2019-04-25|15/03/2019|0.06|0.07|168880000|173130000|2019-02-14|15/12/2018|0.07|0.1|172200000|173990000|2018-10-25|15/09/2018|0.82|0.08|175040000|174890000|2018-08-02|15/06/2018|0.07|0.07|173220000|176670000|2018-04-30|15/03/2018|0.05|0.09|175660000|175490000|2018-02-15|15/12/2017|0.2|0.08|173770000|177500000|2017-10-24|15/09/2017|0.07|0.09|175990000|154420000
2022-06-04 23:09:49|00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|HII|USD|Industrials|Aerospace & Defense|United States|US4464131063|44000|Huntington Ingalls Industries Stock Price Today (HII) - Investing.com|8.52B|8520000000|212.84|415,432|-3.52%|175.5-228.66|210.35-213.3|211.8|40047195|0.78|15.97|9.82B|9820000000|13.33|4.72|2.22%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.001|0.1081|0.0288|0.1198|0.0169|15.4565|0.8932|2022-08-04|15/06/2022||3.45||2630000000|2022-05-05|15/03/2022|3.5|3.22|2580000000|2520000000|2022-02-10|15/12/2021|2.99|3.03|2680000000|2650000000|2021-11-04|15/09/2021|3.65|2.99|2340000000|2380000000|2021-08-05|15/06/2021|3.2|2.52|2230000000|2170000000|2021-05-06|15/03/2021|3.68|2.63|2280000000|2220000000|2021-02-11|15/12/2020|6.15|4.56|2760000000|2410000000|2020-11-05|15/09/2020|5.45|4.13|2310000000|2200000000|2020-08-06|15/06/2020|1.3|4.19|2030000000|2140000000|2020-05-07|15/03/2020|4.23|4.52|2260000000|2120000000|2020-02-13|15/12/2019|3.61|4.21|2410000000|2320000000||2019-08-01|15/06/2019|3.07|3.58|2190000000|2140000000|2019-05-02|15/03/2019|2.85|3.23|2080000000|1950000000|2019-02-14|15/12/2018|4.94|4.51|2200000000|2030000000|2018-11-08|15/09/2018|5.29|4.13|2080000000|1900000000|2018-08-02|15/06/2018|5.4|4.11|2020000000|1890000000|2018-05-03|15/03/2018|3.48|3.96|1870000000|1740000000|2018-02-15|15/12/2017|2.64|2.92|2000000000|1940000000|2017-11-08|15/09/2017|3.27|2.79|1860000000|1800000000
2022-06-04 23:10:03|00896|15649|/equities/caseys-general|R1000VALUE|CASY|USD|Consumer Staples|Food & Staples Retailing|United States|US1475281036|27583|Caseys Stock Price Today (CASY) - Investing.com|7.86B|7860000000|211.68|290,359|-1.82%|170.82-219.69|209.07-212.97|210.95|37111466|0.76|24.60|11.87B|11870000000|8.6|1.40|0.66%|Sep 06, 2022|2022-09-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0105|0.0853|0.0036|0.2321|0.0207|27.3264|0.5661|2022-09-06|15/07/2022||3.4||4120000000|2022-06-07|15/04/2022||1.54||3450000000|2022-03-08|15/01/2022|1.71|1.45|3050000000|3050000000|2021-12-07|15/10/2021|2.59|2.96|3260000000|3240000000|2021-09-07|15/07/2021|3.19|3.02|3180000000|3110000000|2021-06-08|15/04/2021|1.12|0.8805|2380000000|2200000000|2021-03-08|15/01/2021|1.04|0.9694|2010000000|2000000000|2020-12-07|15/10/2020|3|2.82|2220000000|2200000000|2020-09-08|15/07/2020|3.24|2.06|2110000000|2120000000|2020-06-08|15/04/2020|1.67|1.83|1810000000|1760000000|2020-03-09|15/01/2020|0.91|0.89|2250000000|2290000000||2019-09-09|15/07/2019|2.31|2.01|2630000000|2620000000|2019-06-10|15/04/2019|0.68|0.46|2180000000|2120000000|2019-03-11|15/01/2019|1.13|0.99|2050000000|2150000000|2018-12-10|15/10/2018|1.8|1.61|2540000000|2530000000|2018-09-10|15/07/2018|1.9|1.66|2590000000|2570000000|2018-06-12|15/04/2018|0.51|0.7|2090000000|2130000000|2018-03-07|15/01/2018|0.48|0.63|2050000000|2050000000|2017-12-11|15/10/2017|1.28|1.59|2150000000|1938000000
2022-06-04 23:10:07|00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|CFR|USD|Financial|Banks|United States|US2298991090|4553|Cullen/Frost Bankers Stock Price Today (CFR) - Investing.com|8.07B|8070000000|125.83|392,344|3.47%|100.35-147.39|125.56-128.2|128.9|64097017|1.22|19.45|713.6M|713600000|6.47|3.00|2.38%|Jul 28, 2022|2022-07-28|Sell||Buy|Strong Buy||Buy|Neutral||Buy|36|4|34|0.0082|0.0661|0.0491|0.0318|0.0288|16.6191|4.32|2022-07-28|15/06/2022||1.77||387960000|2022-04-28|15/03/2022|1.5|1.47|373580000|362160000|2022-01-27|15/12/2021|1.54|1.34|373110000|341800000|2021-10-28|15/09/2021|1.65|1.52|362510000|343260000|2021-07-29|15/06/2021|1.8|1.56|371240000|345580000|2021-04-29|15/03/2021|1.77|1.43|357190000|347270000|2021-01-28|15/12/2020|1.38|1.28|357060000|342190000|2020-10-29|15/09/2020|1.5|1.19|350640000|348100000|2020-07-30|15/06/2020|1.47|0.76|347320000|348360000|2020-04-30|15/03/2020|0.75|1.02|481370000|368210000|2020-01-30|15/12/2019|1.6|1.57|370290000|363360000||2019-07-25|15/06/2019|1.72|1.72|360390000|356790000|2019-04-25|15/03/2019|1.79|1.74|367960000|358240000|2019-01-31|15/12/2018|1.82|1.75|360930000|360620000|2018-10-25|15/09/2018|1.78|1.72|353340000|352240000|2018-07-26|15/06/2018|1.68|1.63|345600000|345620000|2018-04-26|15/03/2018|1.61|1.48|343980000|339300000|2018-01-25|15/12/2017|1.47|1.40|358690000|351510000|2017-10-26|15/09/2017|1.41|1.31|346020000|331140000
2022-06-04 23:10:13|00898|41215|/equities/ing-us-inc|R1000VALUE|VOYA|USD|Financial|Diversified Financial Services|United States|US9290891004|5970|Voya Financial Inc Stock Price Today (VOYA) - Investing.com|6.76B|6760000000|66.20|1,125,082|1.22%|58.97-74.97|66.12-68.03|67.82|102174580|1.31|7.98|7.71B|7710000000|8.29|0.80|1.21%|Aug 03, 2022|2022-08-03|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|34|0.0019|-0.0155|1.2248|0.2244|0.16|15.6418|1.4779|2022-08-03|15/06/2022||1.56||1520000000|2022-05-03|15/03/2022|1.47|1.43|862000000|1590000000|2022-02-08|15/12/2021|1.9|1.51|1620000000|1620000000|2021-11-02|15/09/2021|2.57|1.61|1690000000|1690000000|2021-08-05|15/06/2021|2.2|1.48|1610000000|1610000000|2021-05-10|15/03/2021|1.7|1.14|1590000000|1590000000|2021-02-09|15/12/2020|1.9|1.46|1540000000|1540000000|2020-11-04|15/09/2020|0.3|1.36|1430000000|1430000000|2020-08-05|15/06/2020|0.15|0.85|1230000000|1230000000|2020-05-05|15/03/2020|0.83|0.88|1400000000|1400000000|2020-02-10|15/12/2019|1.07|1.17|1420000000|1420000000||2019-08-06|15/06/2019|1.52|1.47|2100000000|2090000000|2019-05-07|15/03/2019|1.07|1.12|2020000000|2040000000|2019-02-05|15/12/2018|1.32|1.22|2050000000|2060000000|2018-10-30|15/09/2018|0.84|1.19|2110000000|2030000000|2018-08-01|15/06/2018|1.13|1.09|2030000000|2030000000|2018-05-01|15/03/2018|0.77|0.86|2020000000|2070000000|2018-02-13|15/12/2017|0.87|0.71|2030000000|301300000|2017-10-31|15/09/2017|0.51|0.89|2240000000|317430000
2022-06-04 23:10:19|00899|1167588|/equities/concentrix|R1000VALUE|CNXC|USD|Information Technology|IT Services|United States|US20602D1019|290000|Concentrix Corp Stock Price Today (CNXC) - Investing.com|8.34B|8340000000|159.98|279,580|8.2%|136.74-208.48|158.57-160.89|160.51|52121126|-|19.77|7.12B|7120000000|8.09|1.00|0.63%|Sep 26, 2022|2022-09-26|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|9|-0.199|0.0736|0.0204|0.3703|0.1569|16.6922|1.1967|2022-09-26|15/08/2022||3.14||1650000000|2022-06-27|15/05/2022||2.89||1590000000|2022-03-29|15/02/2022|2.85|2.71|1540000000|1530000000|2022-01-18|15/11/2021|2.99|2.71|1470000000|1460000000|2021-09-27|15/08/2021|2.49|2.24|1400000000|1380000000|2021-06-24|15/05/2021|2.37|2.27|1370000000|1360000000|2021-03-24|15/02/2020|1.01||1190000000||2021-03-24|15/02/2021|2.29|2.11|1350000000|1300000000|2021-01-11|15/11/2020|2.07|1.98|1300000000|1240000000|2020-11-04|15/08/2019|1.65||3500000000||2020-11-04|15/08/2020|1.94||3420000000||||||||||
2022-06-04 23:10:22|00900|48377|/equities/brixmor-property|R1000VALUE|BRX|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US11120U1051|477|Brixmor Property Stock Price Today (BRX) - Investing.com|7.15B|7150000000|23.87|2,321,451|1.02%|21.02-27.19|23.74-24.14|24.25|299534217|1.49|24.09|1.45B|1450000000|0.99|0.96|4.02%|Aug 01, 2022|2022-08-01|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|35|4|33|0.0104|0.3357|0.0395|0.1598|-0.0154|34.2891|5.1688|2022-08-01|15/06/2022||0.2027||293080000|2022-05-02|15/03/2022|0.26|0.2031|298630000|292560000|2022-02-07|15/12/2021|0.27|0.1802|295320000|284810000|2021-11-01|15/09/2021|0.15|0.089|290010000|279330000|2021-08-02|15/06/2021|0.3|0.1379|286930000|274000000|2021-05-03|15/03/2021|0.18|0.1222|276460000|269350000|2021-02-11|15/12/2020|0.08|0.0493|269310000|265890000|2020-11-04|15/09/2020|0.09|0.118|253800000|271740000|2020-08-03|15/06/2020|0.03|0.08|247430000|261860000|2020-05-07|15/03/2020|0.2|0.19|288760000|290170000|2020-02-10|15/12/2019|0.21|0.21|293150000|292920000||2019-07-29|15/06/2019|0.23|0.19|291010000|287030000|2019-04-29|15/03/2019|0.21|0.21|291140000|290450000|2019-02-11|15/12/2018|0.26|0.18|297660000|296110000|2018-10-29|15/09/2018|0.49|0.12|306480000|300030000|2018-07-30|15/06/2018|0.26|0.2|313030000|306120000|2018-04-30|15/03/2018|0.2|0.22|317170000|315570000|2018-02-12|15/12/2017|0.23|0.18|320060000|313100000|2017-10-30|15/09/2017|0.27|0.20|314500000|316890000
2022-06-04 23:10:27|00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|STWD|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US85571B1052|277|Starwood Property Stock Price Today (STWD) - Investing.com|7.22B|7220000000|23.53|2,228,754|-8.19%|21.88-27|23.5-23.79|23.84|306915739|1.5|10.89|1.42B|1420000000|2.16|1.92|8.16%|Aug 10, 2022|2022-08-10|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|36|4|34|0.0051|0.0692|0.0475|0.0357|0.0324|10.4371|7.1756|2022-08-10|15/06/2022||0.5116||277980000|2022-05-04|15/03/2022|0.76|0.5191|293990000|288890000|2022-02-25|15/12/2021|1.1|0.5244|324770000|342760000|2021-11-09|15/09/2021|0.52|0.5126|302290000|307760000|2021-08-05|15/06/2021|0.51|0.5134|329240000|294160000|2021-05-06|15/03/2021|0.5|0.4944|287230000|290660000|2021-02-25|15/12/2020|0.5|0.4852|290560000|279670000|2020-11-05|15/09/2020|0.5|0.4594|267430000|267490000|2020-08-05|15/06/2020|0.43|0.42|265610000|257320000|2020-05-04|15/03/2020|0.55|0.5|312560000|277560000|2020-02-25|15/12/2019|0.47|0.53|286430000|312220000||2019-08-07|15/06/2019|0.52|0.52|311180000|255230000|2019-05-08|15/03/2019|0.28|0.52|310480000|256600000|2019-02-28|15/12/2018|0.54|0.53|293420000|286400000|2018-11-09|15/09/2018|0.53|0.53|285720000|294370000|2018-08-08|15/06/2018|0.54|0.53|269560000|249150000|2018-05-04|15/03/2018|0.58|0.52|260590000|240980000|2018-02-28|15/12/2017|0.55|0.53|199200000|236600000|2017-11-08|15/09/2017|0.65|0.53|226770000|236760000
2022-06-04 23:10:31|00902|39242|/equities/old-republic-international|R1000VALUE|ORI|USD|Financial|Insurance|United States|US6802231042|9600|Old Republic Stock Price Today (ORI) - Investing.com|7.05B|7050000000|23.33|2,241,725|-11.36%|21.5-27.19|23.25-23.57|23.6|302154517|0.86|5.31|8.73B|8730000000|4.39|0.92|3.94%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Strong Buy||Buy|Strong Sell||Buy|36|4|34|-0.0009|0.3135|0.1667|0.2298|0.0563|11.6912|0.8403|2022-07-28|15/06/2022||0.61||2170000000|2022-04-28|15/03/2022|0.63|0.6733|2210000000|2080000000|2022-01-27|15/12/2021|0.88|0.7272|2720000000|2190000000|2021-10-28|15/09/2021|0.79|0.6209|2010000000|1860000000|2021-07-22|15/06/2021|0.73|0.5273|2250000000|1710000000|2021-04-22|15/03/2021|0.69|0.4679|2360000000|1720000000|2021-01-28|15/12/2020|0.75|0.4301|2420000000|1750000000|2020-10-22|15/09/2020|0.62|0.4416|1880000000|1680000000|2020-07-23|15/06/2020|0.42|0.39|1970000000|1950000000|2020-04-23|15/03/2020|0.47|0.32|701500000|341000000|2020-01-23|15/12/2019|0.47|0.42|1930000000|1600000000||2019-07-25|15/06/2019|0.45|0.48|1640000000|1560000000|2019-04-25|15/03/2019|0.4|0.4|1870000000|1480000000|2019-01-24|15/12/2018|0.45|0.45|1280000000|1570000000|2018-10-25|15/09/2018|0.56|0.47|1780000000|1560000000|2018-07-26|15/06/2018|0.47|0.46|1630000000|815200000|2018-04-26|15/03/2018|0.4|0.41|1330000000|1400000000|2018-01-25|15/12/2017|0.79|0.25|1730000000|1493000000|2017-10-26|15/09/2017|0.09|0.05|1590000000|1520000000
2022-06-04 23:10:34|00903|8185|/equities/us-steel-corp|R1000VALUE|X|USD|Materials|Metals & Mining|United States|US9129091081|24540|United States Steel Stock Price Today (X) - Investing.com|6.5B|6500000000|24.94|15,475,664|-3.67%|17.98-39.25|24.57-25.16|25.16|260634961|2.02|1.44|21.85B|21850000000|17.26|0.20|0.80%|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Buy||Buy|Neutral||Neutral|33|4|31|-0.0013|0.492|0.0105|-0.0404|0.013|-1.9545|0.4187|2022-08-04|15/06/2022||3.51||5900000000|2022-04-28|15/03/2022|3.05|3.02|5230000000|5220000000|2022-01-27|15/12/2021|3.64|4.37|5620000000|5440000000|2021-10-28|15/09/2021|5.36|4.81|5960000000|5790000000|2021-07-29|15/06/2021|3.37|3.08|5030000000|4630000000|2021-04-29|15/03/2021|1.08|0.8784|3660000000|3680000000|2021-01-28|15/12/2020|-0.27|-0.6963|2560000000|2580000000|2020-10-29|15/09/2020|-1.21|-1.45|2340000000|2140000000|2020-07-30|15/06/2020|-2.67|-2.55|2090000000|1840000000|2020-04-30|15/03/2020|-0.73|-0.84|2750000000|2800000000|2020-01-30|15/12/2019|-0.64|-1.03|2820000000|2780000000||2019-08-01|15/06/2019|0.45|0.4|3550000000|3410000000|2019-05-02|15/03/2019|0.47|0.29|3500000000|3340000000|2019-01-30|15/12/2018|1.82|1.83|3690000000|3750000000|2018-11-01|15/09/2018|1.79|1.74|3730000000|3690000000|2018-08-01|15/06/2018|1.46|1.13|3610000000|3460000000|2018-04-26|15/03/2018|0.32|0.29|3150000000|3160000000|2018-01-31|15/12/2017|0.76|0.67|3130000000|3103000000|2017-10-31|15/09/2017|0.92|0.71|3250000000|3060000000
2022-06-04 23:10:38|00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|PB|USD|Financial|Banks|United States|US7436061052|3704|Prosperity Bancshares Stock Price Today (PB) - Investing.com|6.65B|6650000000|72.09|570,353|-6.62%|64.4-80.46|71.74-72.74|73.06|92182280|1.09|13.12|573.39M|573390000|5.5|2.08|2.89%|Jul 27, 2022|2022-07-27|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|0.0073|0.0209|0.019|0.0138|0.0191|14.0741|6.9821|2022-07-27|15/06/2022||1.39||284780000|2022-04-27|15/03/2022|1.33|1.3|275070000|272900000|2022-01-26|15/12/2021|1.38|1.37|280520000|278790000|2021-10-27|15/09/2021|1.39|1.37|283210000|278020000|2021-07-28|15/06/2021|1.41|1.39|280960000|282470000|2021-04-28|15/03/2021|1.44|1.38|288590000|282760000|2021-01-27|15/12/2020|1.48|1.35|294180000|285400000|2020-10-28|15/09/2020|1.4|1.3|293040000|280090000|2020-07-29|15/06/2020|1.41|1.14|284630000|279720000|2020-04-29|15/03/2020|1.39|1.14|290420000|280650000|2020-01-29|15/12/2019|1.01|1.19|267540000|247410000||2019-07-24|15/06/2019|1.18|1.18|184800000|186940000|2019-04-24|15/03/2019|1.18|1.17|182360000|185820000|2019-01-30|15/12/2018|1.19|1.18|186330000|189150000|2018-10-24|15/09/2018|1.18|1.18|187940000|189400000|2018-07-25|15/06/2018|1.17|1.15|190170000|186520000|2018-04-25|15/03/2018|1.07|1.14|181160000|184680000|2018-01-24|15/12/2017|0.97|0.99|185270000|184920000|2017-10-25|15/09/2017|0.98|0.95|184960000|184310000
2022-06-04 23:10:42|00905|13992|/equities/royal-gold-inc.|R1000VALUE|RGLD|USD|Materials|Metals & Mining|United States|US7802871084|28|Royal Gold Stock Price Today (RGLD) - Investing.com|7.62B|7620000000|116.06|555,409|-3.53%|92.01-147.7|115.36-118.33|118.6|65639022|0.66|26.66|673.33M|673330000|4.35|1.40|1.21%|Aug 10, 2022|2022-08-10|Sell||Buy|Sell||Neutral|Sell||Neutral|36|4|34|0.0091|0.0145|0.0683|-0.2103|0.0539|40.3347|12.9818|2022-08-10|15/06/2022||0.945||164340000|2022-05-04|15/03/2022|0.99|0.8734|162360000|143450000|2022-02-16|15/06/2021|1.04|0.9|168030000|165400000|2022-02-02|15/12/2021|1.04|0.85|168500000|151410000|2021-11-03|15/09/2021|1.07|0.86|174400000|148910000|2021-05-05|15/03/2021|0.84|0.7885|142590000|143700000|2021-02-03|15/12/2020|0.92|0.8765|158360000|152810000|2020-11-04|15/09/2020|0.82|0.797|146880000|145230000|2020-08-05|15/06/2020|0.53|0.56|119970000|119970000|2020-05-06|15/03/2020|0.68|0.67|136440000|133400000|2020-02-05|15/12/2019|0.63|0.63|123640000|127780000||2019-08-07|15/06/2019|0.4|0.46|115690000|116860000|2019-05-01|15/03/2019|0.44|0.44|109780000|115720000|2019-02-06|15/12/2018|0.36|0.32|97590000|98750000|2018-10-31|15/09/2018|0.23|0.36|99990000|96690000|2018-08-08|15/06/2018|0.43|0.43|116240000|115580000|2018-05-02|15/03/2018|0.48|0.42|115980000|112220000|2018-02-07|15/12/2017|0.41|0.39|114300000|114430000|2017-11-01|15/09/2017|0.41|0.40|112500000|120010000
2022-06-04 23:10:45|00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|LITE|USD|Information Technology|Communications Equipment|United States|US55024U1097|5618|Lumentum Holdings Inc Stock Price Today (LITE) - Investing.com|5.8B|5800000000|84.00|999,383|4.1%|77.32-108.9|83.68-86.6|88.03|69000000|0.9|34.16|1.68B|1680000000|2.46|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|28|4|26|0.0264|0.2781|0.0483|0.1484|0.036|17.2035|3.0431|2022-08-10|15/06/2022||1.22||406180000|2022-05-04|15/03/2022|1.19|1.12|395400000|390200000|2022-02-03|15/12/2021|1.6|1.58|446700000|445570000|2021-11-04|15/09/2021|1.79|1.55|448400000|439530000|2021-08-18|15/06/2021|1.06|1.06|392100000|383040000|2021-05-12|15/03/2021|1.4|1.4|419500000|433400000|2021-02-02|15/12/2020|1.99|1.91|478800000|481080000|2020-11-02|15/09/2020|1.78|1.47|452400000|441300000|2020-08-11|15/06/2020|1.18|0.83|368100000|349730000|2020-05-05|15/03/2020|1.26|1.05|402800000|408500000|2020-02-04|15/12/2019|1.53|1.29|457800000|452220000||2019-08-08|15/06/2019|0.92|0.72|404600000|383540000|2019-05-07|15/03/2019|0.91|0.85|432900000|428360000|2019-02-05|15/12/2018|1.15|1.17|373700000|357380000|2018-11-01|15/09/2018|1.31|1.02|354100000|351190000|2018-08-08|15/06/2018|0.95|0.65|301100000|288550000|2018-05-02|15/03/2018|0.78|0.71|298800000|292740000|2018-02-06|15/12/2017|1.67|0.51|404600000|265460000|2017-11-01|15/09/2017|0.43|0.44|243200000|251880000
2022-06-04 23:10:47|00907|1152333|/equities/envista-holdings-corp|R1000VALUE|NVST|USD|Healthcare|Health Care Equipment & Supplies|United States|US29415F1049|12400|Envista Holdings Corp Stock Price Today (NVST) - Investing.com|7.02B|7020000000|43.18|1,949,950|2.66%|37.6-52.03|42.78-43.62|43.91|162617557|-|28.38|3.14B|3140000000|1.52|N/A|N/A|Aug 03, 2022|2022-08-03|Neutral||Buy|Strong Buy||Buy|Buy||Buy|17|4|15|-0.14|0.3833|0.0409|0.084|0.0574|19.9127|1.9067|2022-08-03|15/06/2022||0.465||656320000|2022-05-04|15/03/2022|0.47|0.4373|631400000|629130000|2022-02-09|15/12/2021|0.46|0.4249|651800000|634860000|2021-11-03|15/09/2021|0.45|0.406|607300000|652550000|2021-08-03|15/06/2021|0.53|0.4545|740100000|707780000|2021-05-05|15/03/2021|0.54|0.3167|709200000|645190000|2021-02-10|15/12/2020|0.56|0.4142|732300000|668490000|2020-10-29|15/09/2020|0.48|0.0992|640500000|523210000|2020-07-30|15/06/2020|-0.1|-0.23|362000000|332240000|2020-05-12|15/03/2019|0.3||659700000||2020-05-12|15/03/2020|0.03|0.1|547200000|569070000||2019-10-24|15/09/2018|0.41||679500000||2019-10-24|15/09/2019|0.47|0.43|659300000|669450000|2019-09-04|15/06/2018|0.75||1410000000||2019-09-04|15/12/2018|0.75||1440000000||2019-08-28|15/06/2019|0.48||712100000||||
2022-06-04 23:10:50|00908|39180|/equities/oge-energy|R1000VALUE|OGE|USD|Utilities|Electric Utilities|United States|US6708371033|2360|OGE Energy Stock Price Today (OGE) - Investing.com|8.21B|8210000000|41.00|1,256,438|19.74%|32.49-42.74|40.94-41.23|41.11|200202672|0.65|8.52|2.61B|2610000000|4.81|1.64|4.00%|Aug 11, 2022|2022-08-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.001|0.2985|0.0552|0.4239|0.0855|25.4824|3.0645|2022-08-11|15/06/2022||0.3912||494500000|2022-05-05|15/03/2022|1.39|0.1514|589300000|443070000|2022-02-24|15/12/2021|0.27|0.2692|581300000|638060000|2021-11-04|15/09/2021|1.26|1.19|864400000|938760000|2021-08-05|15/06/2021|0.56|0.5243|577400000|545360000|2021-05-06|15/03/2021|0.26|0.2143|1630000000|460060000|2021-02-25|15/12/2020|0.3|0.2913|485400000|562620000|2020-11-05|15/09/2020|1.04|1.06|702100000|753830000|2020-08-06|15/06/2020|0.51|0.47|503500000|540730000|2020-05-07|15/03/2020|0.23|0.2|431300000|500400000|2020-02-27|15/12/2019|0.18|0.29|472500000|555460000||2019-08-08|15/06/2019|0.5|0.51|513700000|573150000|2019-05-02|15/03/2019|0.24|0.24|490000000|490140000|2019-02-21|15/12/2018|0.27|0.23|511800000|511210000|2018-11-08|15/09/2018|1.02|0.94|698800000|718380000|2018-08-09|15/06/2018|0.55|0.57|567000000|592640000|2018-05-03|15/03/2018|0.27|0.16|492700000|470690000|2018-02-22|15/12/2017|0.3|0.28|501900000|531400000|2017-11-02|15/09/2017|0.92|0.94|716800000|750450000
2022-06-04 23:10:53|00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|VAC|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US57164Y1073|18000|Marriot Vacations Worldwide Stock Price Today (VAC) - Investing.com|6.12B|6120000000|147.78|394,634|-11.78%|132.65-175.79|146.36-149|149.42|41432080|2.15|50.91|4.18B|4180000000|2.9|2.48|1.68%|Aug 04, 2022|2022-08-04|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|-0.0001|0.1568|0.0093|0.1743|0.0463|-10.2782|1.6844|2022-08-04|15/06/2022||2.3||1140000000|2022-05-05|15/03/2022|1.7|1.53|1050000000|1040000000|2022-02-23|15/12/2021|2.38|2.11|1100000000|1110000000|2021-11-08|15/09/2021|1.6|1.6|1050000000|1050000000|2021-07-28|15/06/2021|0.85|0.89|979000000|920220000|2021-05-05|15/03/2021|-0.49|-0.3045|759000000|782530000|2021-02-24|15/12/2020|-0.05|-0.0203|747000000|717630000|2020-11-04|15/09/2020|-0.81|-0.674|649000000|617800000|2020-07-29|15/06/2020|-1.76|-1.24|480000000|445640000|2020-05-22|15/03/2020|2.15|1.8|1010000000|1010000000|2020-02-26|15/12/2019|2.43|2.58|1150000000|1140000000||2019-07-31|15/06/2019|1.99|1.76|1070000000|1110000000|2019-05-07|15/03/2019|1.45|1.64|1060000000|1080000000|2019-02-28|15/12/2018|1.49|1.27|1050000000|1040000000|2018-11-07|15/09/2018|1.42|1.91|750000000|675630000|2018-08-02|15/06/2018|1.59|1.93|594690000|571740000|2018-05-03|15/03/2018|1.39|1.5|570850000|529530000|2018-02-27|15/12/2017|1.56|1.16|481220000|491400000|2017-11-02|15/09/2017|1.41|1.16|487000000|473640000
2022-06-04 23:10:57|00910|39186|/equities/huntsman|R1000VALUE|HUN|USD|Materials|Chemicals|United States|US4470111075|9000|Huntsman Stock Price Today (HUN) - Investing.com|7.62B|7620000000|36.30|2,586,081|28.91%|24.09-41.65|35.78-36.52|36.6|209798078|1.14|6.72|9.01B|9010000000|5.41|0.85|2.34%|Aug 02, 2022|2022-08-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0074|0.1564|0.0201|-0.074|-0.001|9.6765|0.5735|2022-08-02|15/06/2022||1.11||2300000000|2022-04-28|15/03/2022|1.19|1.02|2390000000|2280000000|2022-02-15|15/12/2021|0.95|0.9013|2310000000|2160000000|2021-10-29|15/09/2021|1.08|0.9389|2290000000|2010000000|2021-07-30|15/06/2021|0.86|0.8076|2020000000|1860000000|2021-04-30|15/03/2021|0.66|0.5875|1840000000|1750000000|2021-02-12|15/12/2020|0.51|0.4641|1670000000|1650000000|2020-10-29|15/09/2020|0.32|0.2706|1510000000|1490000000|2020-07-28|15/06/2020|-0.14|-0.17|1250000000|1150000000|2020-05-01|15/03/2020|0.29|0.19|1590000000|1530000000|2020-02-13|15/12/2019|0.29|0.31|1660000000|1610000000||2019-07-30|15/06/2019|0.63|0.64|2190000000|2270000000|2019-04-30|15/03/2019|0.46|0.41|2030000000|2120000000|2019-02-12|15/12/2018|0.52|0.54|2240000000|2130000000|2018-10-30|15/09/2018|0.84|0.82|2440000000|2240000000|2018-07-31|15/06/2018|1.01|0.85|2400000000|2240000000|2018-05-01|15/03/2018|0.96|0.81|2300000000|2170000000|2018-02-23|15/12/2017|0.76|0.66|2200000000|2100000000|2017-10-27|15/09/2017|0.67|0.51|2170000000|1992000000
2022-06-04 23:11:00|00911|17148|/equities/sei-investments|R1000VALUE|SEIC|USD|Financial|Capital Markets|United States|US7841171033|4389|SEI Stock Price Today (SEIC) - Investing.com|7.95B|7950000000|57.90|716,431|-9.4%|52.84-65.22|57.78-58.37|58.56|137265550|1.04|13.51|2.04B|2040000000|4.29|0.80|1.38%|Jul 27, 2022|2022-07-27|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|34|-0.0182|0.0331|0.004|0.0424|0.0219|19.8876|4.5765|2022-07-27|15/06/2022||0.8971||487950000|2022-04-20|15/03/2022|1.36|1.3|581440000|579060000|2022-01-26|15/12/2021|1.03|0.9657|501650000|487790000|2021-10-20|15/09/2021|0.97|0.9533|485320000|482330000|2021-07-21|15/06/2021|0.93|0.92|475650000|464690000|2021-04-21|15/03/2021|0.89|0.8833|455690000|455000000|2021-01-27|15/12/2020|0.86|0.7971|443720000|436790000|2020-10-21|15/09/2020|0.75|0.8|424930000|420440000|2020-07-22|15/06/2020|0.68|0.68|400650000|402380000|2020-04-23|15/03/2020|0.72|0.77|414760000|409120000|2020-01-29|15/12/2019|0.84|0.85|423230000|422830000||2019-07-24|15/06/2019|0.82|0.79|409590000|412280000|2019-04-24|15/03/2019|0.73|0.76|400820000|404850000|2019-01-30|15/12/2018|0.73|0.74|405060000|403780000|2018-10-23|15/09/2018|0.8|0.77|408680000|410350000|2018-07-19|15/06/2018|0.75|0.76|404830000|405580000|2018-04-25|15/03/2018|0.86|0.76|405600000|408100000|2018-01-31|15/12/2017|0.75|0.60|408200000|398260000|2017-10-25|15/09/2017|0.63|0.57|386000000|384970000
2022-06-04 23:11:05|00912|17585|/equities/woodward|R1000VALUE|WWD|USD|Industrials|Aerospace & Defense|United States|US9807451037|7200|Woodward Stock Price Today (WWD) - Investing.com|6.15B|6150000000|101.40|492,241|-19.84%|93.2-129.12|100.81-103.2|102.78|60645061|1.5|37.45|2.26B|2260000000|2.71|0.76|0.75%|Aug 01, 2022|2022-08-01|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|36|4|34|0.0086|0.1011|0.0135|0.0625|0.0096|25.2459|2.0956|2022-08-01|15/06/2022||0.92||646650000|2022-05-02|15/03/2022|0.72|0.8845|586840000|599950000|2022-01-31|15/12/2021|0.56|0.8109|541590000|591230000|2021-11-18|15/09/2021|0.82|0.858|570220000|598680000|2021-08-02|15/06/2021|0.74|0.978|556680000|617130000|2021-05-03|15/03/2021|1.04|0.801|581320000|572330000|2021-02-01|15/12/2020|0.64|0.6791|537620000|542870000|2020-11-19|15/09/2020|0.75|0.537|531260000|520500000|2020-08-06|15/06/2020|0.48|0.37|523830000|508100000|2020-05-04|15/03/2020|1.61|1.11|720220000|701900000|2020-02-03|15/12/2019|1.1|1.02|720360000|676160000||2019-08-05|15/06/2019|1.3|1.16|752010000|694080000|2019-04-29|15/03/2019|1.4|1.05|758840000|660260000|2019-01-28|15/12/2018|0.96|0.73|652810000|576250000|2018-11-07|15/09/2018|1.16|1.23|719360000|688150000|2018-07-30|15/06/2018|0.77|0.94|588120000|584540000|2018-04-23|15/03/2018|0.6|0.74|548250000|525690000|2018-01-22|15/12/2017|0.53|0.50|470150000|449670000|2017-11-08|15/09/2017|0.98|0.92|606790000|598160000
2022-06-04 23:11:09|00913|17440|/equities/amerco|R1000VALUE|UHAL|USD|Industrials|Road & Rail|United States|US0235861004|22052|Amerco Stock Price Today (UHAL) - Investing.com|9.78B|9780000000|498.71|55,212|-12.41%|480.78-769.9|491.9-506|503.89|19607788|0.97|8.71|5.74B|5740000000|57.29|2.00|0.40%|Aug 10, 2022|2022-08-10|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|-0.0013|0.0446|0.0103|4.4667|0.0547|82.3244|1.9868|2022-08-10|15/06/2022||8.06||1237000000|2022-05-25|15/03/2022|4.42|7.38|1200000000|1240000000|2022-02-09|15/12/2021|14.35|15.05|1400000000|1330000000|2021-11-03|15/09/2021|20.9|15.48|1660000000|1570000000|2021-08-04|15/06/2021|17.6|8.06|1470000000|1240000000|2021-05-26|15/03/2021|3.76|5.07|1060000000|999160000|2021-02-03|15/12/2020|9.33|7.08|1170000000|1070000000|2020-11-04|15/09/2020|13.58|4.58|1320000000|998400000|2020-08-05|15/06/2020|4.47|1.78|987240000|866500000|2020-05-27|15/03/2020|-1.21|-2.93|821530000|744000000|2020-02-05|15/12/2019|1.58|3.89|927880000|920680000||2019-08-07|15/06/2019|6.76|7.61|1080000000|1050000000|2019-05-29|15/03/2019|0.04|-0.37|725530000|789230000|2019-02-06|15/12/2018|4.01|3.55|919090000|866870000|2018-11-07|15/09/2018|8.35|7.2|1100000000|1060000000|2018-08-08|15/06/2018|6.53|7.03|1020000000|980400000|2018-05-30|15/03/2018|-0.28|0.85|757620000|759250000|2018-02-07|15/12/2017|2.34|4.15|842880000|775140000|2017-11-08|15/09/2017|6.36|8.78|1040000000|1005000000
2022-06-04 23:11:12|00914|39245|/equities/omega-healthcare|R1000VALUE|OHI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US6819361006|68|Omega Healthcare Stock Price Today (OHI) - Investing.com|6.82B|6820000000|29.00|2,801,673|-22.67%|24.81-38.06|28.91-29.41|29.23|235216880|0.98|16.02|1.04B|1040000000|1.81|2.68|9.24%|Aug 03, 2022|2022-08-03|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0049|-0.2069|0.0622|-0.0088|0.0535|21.4394|11.2509|2022-08-03|15/06/2022||0.3967||213510000|2022-05-02|15/03/2022|0.79|0.33|213350000|208830000|2022-02-02|15/12/2021|0.14|0.4667|214310000|236370000|2021-11-04|15/09/2021|0.58|0.43|243580000|231760000|2021-08-02|15/06/2021|0.36|0.4275|218000000|229660000|2021-05-03|15/03/2021|0.69|0.448|234830000|226090000|2021-02-04|15/12/2020|0.27|0.4067|224080000|216830000|2020-10-29|15/09/2020|-0.4|0.1533|81210000|183420000|2020-08-05|15/06/2020|0.43|0.4|217400000|225530000|2020-05-04|15/03/2020|0.39|0.42|218130000|216050000|2020-02-05|15/12/2019|0.27|0.39|212180000|203970000||2019-08-06|15/06/2019|0.34|0.38|191810000|193590000|2019-05-07|15/03/2019|0.34|0.39|188200000|190350000|2019-02-11|15/12/2018|0.31|0.43|188270000|192970000|2018-11-05|15/09/2018|0.28|0.4|192280000|193800000|2018-08-03|15/06/2018|0.39|0.37|192850000|192260000|2018-05-07|15/03/2018|0.42|0.37|193950000|215360000|2018-02-13|15/12/2017|0.31|0.42|221210000|222800000|2017-10-30|15/09/2017|-0.67|0.46|219640000|238100000
2022-06-04 23:11:17|00915|20749|/equities/eagle-materials-inc|R1000VALUE|EXP|USD|Materials|Construction Materials|United States|US26969P1084|2200|Eagle Materials Stock Price Today (EXP) - Investing.com|5.11B|5110000000|133.69|414,722|-8.65%|114.55-169.15|130.5-133.93|135.07|38199438|1.23|14.65|1.86B|1860000000|9.13|1.00|0.75%|Jul 27, 2022|2022-07-27|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|0.0141|0.1226|0.0398|0.0573|0.0402|20.0094|2.7585|2022-07-27|15/06/2022||2.79||550910000|2022-05-19|15/03/2022|1.99|1.73|413120000|400110000|2022-01-27|15/12/2021|2.53|2.46|462940000|461380000|2021-10-28|15/09/2021|2.73|2.71|509690000|505810000|2021-07-28|15/06/2021|2.25|2.06|475770000|465660000|2021-05-19|15/03/2021|1.56|1.23|343300000|334900000|2021-01-28|15/12/2020|1.94|1.73|404670000|390000000|2020-10-29|15/09/2020|2.02|1.86|447680000|446840000|2020-07-30|15/06/2020|1.57|1.12|428020000|380570000|2020-05-19|15/03/2020|1.28|0.87|315440000|282820000|2020-02-04|15/12/2019|1.51|1.5|350250000|352810000||2019-07-30|15/06/2019|1.13|1.3|370600000|373710000|2019-05-16|15/03/2019|0.87|0.81|284700000|277770000|2019-01-29|15/12/2018|1.24|1.32|333290000|352330000|2018-10-30|15/09/2018|1.53|1.67|381500000|400200000|2018-07-30|15/06/2018|1.38|1.56|393760000|402560000|2018-05-15|15/03/2018|0.9655|1.05|284710000|307220000|2018-01-31|15/12/2017|1.39|1.14|359370000|305670000|2017-10-25|15/09/2017|1.31|1.29|376320000|344650000
2022-06-04 23:11:20|00916|20565|/equities/caci-international-inc|R1000VALUE|CACI|USD|Industrials|Professional Services|United States|US1271903049|22000|CACI Stock Price Today (CACI) - Investing.com|6.7B|6700000000|286.32|159,126|11.47%|238.29-313.52|283.01-286.89|286.39|23412651|0.97|16.59|6.12B|6120000000|17.26|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0148|0.1279|0.0994|0.0551|-0.0044|16.75|0.8112|2022-08-17|15/06/2022||4.61||1660000000|2022-04-27|15/03/2022|4.64|4.77|1580000000|1650000000|2022-01-26|15/12/2021|4.39|4.5|1490000000|1530000000|2021-10-27|15/09/2021|4.24|4.13|1490000000|1500000000|2021-08-11|15/06/2021|5.74|5.62|1560000000|1570000000|2021-04-21|15/03/2021|4.78|3.78|1550000000|1570000000|2021-01-27|15/12/2020|4.18|3.6|1470000000|1500000000|2020-10-28|15/09/2020|3.67|3.11|1460000000|1450000000|2020-08-12|15/06/2020|3.68|3.44|1500000000|1470000000|2020-04-29|15/03/2020|3.16|3.12|1470000000|1430000000|2020-01-29|15/12/2019|3.11|2.79|1400000000|1370000000||2019-08-14|15/06/2019|1.96|2.17|1370000000|1380000000|2019-05-01|15/03/2019|2.69|2.23|1260000000|1230000000|2019-01-30|15/12/2018|2.71|2.28|1180000000|1180000000|2018-10-31|15/09/2018|3.1|2.04|1170000000|1150000000|2018-08-15|15/06/2018|2.05|1.81|1170000000|1180000000|2018-05-02|15/03/2018|2.56|1.83|1120000000|1120000000|2018-01-31|15/12/2017|2|1.46|1090000000|1029000000|2017-11-01|15/09/2017|1.67|1.25|1090000000|1017000000
2022-06-04 23:11:28|00917|39324|/equities/popular-inc|R1000VALUE|BPOP|USD|Financial|Banks|United States|PR7331747001|8351|Popular Stock Price Today (BPOP) - Investing.com|6.15B|6150000000|80.36|666,431|-1.77%|68.31-99.49|79.78-81.07|81.23|76572954|0.99|7.29|1.39B|1390000000|11.02|2.20|2.74%|Jul 27, 2022|2022-07-27|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|36|4|34|0.017|0.1411|0.1563|0.2057|0.0201|10.6894|1.6388|2022-07-27|15/06/2022||2.54||682000000|2022-04-26|15/03/2022|2.69|2.3|649000000|654970000|2022-01-27|15/12/2021|2.58|2.25|703940000|660950000|2021-10-20|15/09/2021|3.09|2.24|658650000|649160000|2021-07-22|15/06/2021|2.66|2.03|642340000|638890000|2021-04-28|15/03/2021|3.12|1.86|632770000|629510000|2021-01-28|15/12/2020|2.1|1.62|664270000|622980000|2020-10-28|15/09/2020|2|1.17|589790000|592310000|2020-07-23|15/06/2020|1.49|0.92|562940000|617680000|2020-04-30|15/03/2020|0.37|1.47|315640000|652630000|2020-01-28|15/12/2019|1.72|1.55|619840000|658150000||2019-07-24|15/06/2019|1.76|1.56|614640000|643800000|2019-04-18|15/03/2019|1.69|1.45|607390000|622150000|2019-01-23|15/12/2018|1.59|1.47|629390000|611240000|2018-10-24|15/09/2018|1.38|1.18|602490000|567960000|2018-07-23|15/06/2018|1.18|0.95|648950000|520760000|2018-04-24|15/03/2018|0.89|0.76|506540000|492290000|2018-01-23|15/12/2017|0.64|0.65|531500000|380460000|2017-10-31|15/09/2017|0.19|0.94|478550000|379480000
2022-06-04 23:11:31|00918|39240|/equities/ingredion-inc|R1000VALUE|INGR|USD|Consumer Staples|Food Products|United States|US4571871023|12000|Ingredion Stock Price Today (INGR) - Investing.com|6.17B|6170000000|93.11|393,220|-3.57%|81.25-101.89|92.13-93.86|93.28|66219580|0.79|12.79|7.17B|7170000000|7.28|2.60|2.79%|Aug 02, 2022|2022-08-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|34|0.0028|0.0536|0.0053|0.0364|0.0048|14.6238|1.0624|2022-08-02|15/06/2022||1.93||1900000000|2022-05-05|15/03/2022|1.95|1.81|1890000000|1770000000|2022-02-03|15/12/2021|1.09|1.29|1760000000|1750000000|2021-11-02|15/09/2021|1.67|1.45|1760000000|1730000000|2021-08-03|15/06/2021|2.05|1.59|1760000000|1740000000|2021-05-04|15/03/2021|1.85|1.62|1610000000|1580000000|2021-02-03|15/12/2020|1.75|1.46|1590000000|1570000000|2020-11-01|15/09/2020|1.77|1.45|1500000000|1470000000|2020-08-04|15/06/2020|1.12|1.37|1350000000|1370000000|2020-05-05|15/03/2020|1.59|1.52|1540000000|1480000000|2020-02-11|15/12/2019|1.61|1.49|1550000000|1450000000||2019-08-01|15/06/2019|1.66|1.61|1430000000|1460000000|2019-05-02|15/03/2019|1.54|1.64|1420000000|1450000000|2019-02-05|15/12/2018|1.61|1.57|1430000000|1420000000|2018-11-01|15/09/2018|1.7|1.82|1450000000|1460000000|2018-08-02|15/06/2018|1.66|1.65|1500000000|1470000000|2018-05-03|15/03/2018|1.94|1.89|1470000000|1460000000|2018-02-01|15/12/2017|1.73|1.75|1440000000|1440000000|2017-11-01|15/09/2017|2.21|2.02|1490000000|1512000000
2022-06-04 23:11:35|00919|21040|/equities/primerica-inc|R1000VALUE|PRI|USD|Financial|Insurance|United States|US74164M1080|2230|Primerica Stock Price Today (PRI) - Investing.com|4.85B|4850000000|124.68|170,337|-23.55%|113.99-179.51|124.52-126.5|126.78|38933035|1.36|13.89|2.76B|2760000000|8.98|2.20|1.76%|Aug 09, 2022|2022-08-09|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0073|0.0378|0.0342|0.039|0.0237|14.0671|1.895|2022-08-09|15/06/2022||3.19||720900000|2022-05-05|15/03/2022|2.11|2.73|691230000|729430000|2022-02-14|15/12/2021|2.94|3.22|724090000|606420000|2021-11-08|15/09/2021|2.98|2.98|693240000|596740000|2021-08-05|15/06/2021|3.25|2.92|654690000|542490000|2021-05-05|15/03/2021|2.44|2.38|637710000|606650000|2021-02-09|15/12/2020|2.45|2.49|598330000|573700000|2020-11-04|15/09/2020|2.78|2.35|568460000|538750000|2020-08-05|15/06/2020|2.44|2.08|525820000|507140000|2020-04-29|15/03/2020|2.05|1.95|524940000|515880000|2020-02-11|15/12/2019|2.22|2.11|531960000|518870000||2019-08-07|15/06/2019|2.21|2.13|504900000|497290000|2019-05-07|15/03/2019|1.74|1.71|494990000|487850000|2019-02-07|15/12/2018|2.01|1.88|487330000|476640000|2018-11-06|15/09/2018|1.93|1.86|484780000|479750000|2018-08-07|15/06/2018|1.93|1.81|467820000|466820000|2018-05-08|15/03/2018|1.47|1.49|459920000|450040000|2018-02-07|15/12/2017|1.6|1.43|442940000|435870000|2017-11-07|15/09/2017|1.46|1.37|427300000|425830000
2022-06-04 23:11:39|00920|29665|/equities/post-holdings|R1000VALUE|POST|USD|Consumer Staples|Food Products|United States|US7374461041|10735|Post Stock Price Today (POST) - Investing.com|4.89B|4890000000|80.54|621,981|-30.74%|63.53-118.32|80.28-80.97|81.2|60744679|0.66|10.97|6.03B|6030000000|7.34|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Strong Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|36|4|34|0.0087|-0.4576|0.0992|-0.4678|0.0663|57.0359|1.0191|2022-08-04|15/06/2022||0.6672||1360000000|2022-05-05|15/03/2022|0.24|0.2283|1410000000|1360000000|2022-02-03|15/12/2021|0.1898|0.2698|1640000000|1640000000|2021-11-18|15/09/2021|0.44|0.9408|1700000000|1660000000|2021-08-05|15/06/2021|0.93|0.9655|1590000000|1500000000|2021-05-06|15/03/2021|0.29|0.5519|1480000000|1420000000|2021-02-04|15/12/2020|0.72|0.7032|1460000000|1420000000|2020-11-19|15/09/2020|0.58|0.7723|1410000000|1440000000|2020-08-06|15/06/2020|0.75|0.71|1340000000|1370000000|2020-05-07|15/03/2020|0.65|0.88|1490000000|1420000000|2020-02-06|15/12/2019|0.76|1.13|1460000000|1470000000||2019-08-01|15/06/2019|1.19|1.23|1440000000|1460000000|2019-05-02|15/03/2019|1.28|1.13|1390000000|1420000000|2019-01-31|15/12/2018|1.11|0.97|1410000000|1380000000|2018-11-15|15/09/2018|1.08|1.18|1630000000|1640000000|2018-08-02|15/06/2018|1.06|1.11|1610000000|1570000000|2018-05-03|15/03/2018|1.06|1.07|1590000000|1550000000|2018-02-01|15/12/2017|0.88|0.55|1430000000|1237000000|2017-11-16|15/09/2017|0.88|0.93|1450000000|1434000000
2022-06-04 23:11:41|00921|989528|/equities/valvoline-inc|R1000VALUE|VVV|USD|Materials|Chemicals|United States|US92047W1018|9800|Valvoline Inc Stock Price Today (VVV) - Investing.com|6.14B|6140000000|34.46|1,489,809|2.74%|26.69-37.97|33.75-34.52|34.21|178197668|1.3|14.42|3.37B|3370000000|2.39|0.50|1.45%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0061|0.0633|0.0051|0.0393|0.0292|15.5095|1.6759|2022-08-03|15/06/2022||0.5598||941860000|2022-05-09|15/03/2022|0.48|0.5018|886000000|887100000|2022-02-08|15/12/2021|0.48|0.4539|858000000|826570000|2021-11-03|15/09/2021|0.5|0.4733|835000000|828930000|2021-08-04|15/06/2021|0.55|0.4498|792000000|745240000|2021-04-28|15/03/2021|0.46|0.3688|701000000|658260000|2021-02-03|15/12/2020|0.41|0.3692|653000000|629900000|2020-10-28|15/09/2020|0.46|0.3652|652000000|617290000|2020-08-03|15/06/2020|0.28|0.25|516000000|768740000|2020-05-06|15/03/2020|0.39|0.37|578000000|589490000|2020-02-03|15/12/2019|0.35|0.3|607000000|581770000||2019-07-31|15/06/2019|0.37|0.32|613000000|610490000|2019-05-01|15/03/2019|0.35|0.33|591000000|596710000|2019-02-06|15/12/2018|0.27|0.31|557000000|584710000|2018-11-05|15/09/2018|0.34|0.35|594000000|593790000|2018-08-01|15/06/2018|0.32|0.35|577000000|591250000|2018-05-02|15/03/2018|0.34|0.34|569000000|571920000|2018-02-07|15/12/2017|0.29|0.30|545000000|474130000|2017-11-08|15/09/2017|0.33|0.33|547000000|528130000
2022-06-04 23:11:45|00922|39177|/equities/douglas-emmett|R1000VALUE|DEI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US25960P1093|700|Douglas Emmett Stock Price Today (DEI) - Investing.com|5.61B|5610000000|27.14|1,230,880|-25.11%|26.6-36.97|26.96-27.62|27.74|206584137|0.86|60.85|940.98M|940980000|0.45|1.12|4.13%|Aug 02, 2022|2022-08-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0012|0.6978|0.0042|0.4873|0.0149|97.9335|8.8053|2022-08-02|15/06/2022||0.1416||243970000|2022-05-03|15/03/2022|0.14|0.1268|238880000|240770000|2022-02-08|15/12/2021|0.11|0.1112|238850000|239480000|2021-11-02|15/09/2021|0.1|0.0719|238240000|226750000|2021-08-10|15/06/2021|0.09|0.09|225010000|225010000|2021-05-04|15/03/2021|0.06|0.0258|216300000|218730000|2021-02-09|15/12/2020|0.1|0.0116|215390000|220180000|2020-11-02|15/09/2020|0.02|0.0133|216990000|221170000|2020-08-06|15/06/2020|0.01|0.11|207800000|234020000|2020-05-07|15/03/2020|0.15|0.03|251350000|241880000|2020-02-11|15/12/2019|1.58|0.15|243890000|239360000||2019-08-05|15/06/2019|0.2|0.17|230530000|227710000|2019-05-02|15/03/2019|0.17|0.13|224190000|222050000|2019-02-12|15/12/2018|0.15|0.19|226290000|224700000|2018-11-01|15/09/2018|0.18|0.18|223310000|222370000|2018-07-31|15/06/2018|0.19|0.17|219470000|215570000|2018-05-08|15/03/2018|0.17|0.17|212250000|212250000|2018-02-13|15/12/2017|0.17|0.17|209190000|209000000|2017-11-07|15/09/2017|0.154|0.15|208750000|205480000
2022-06-04 23:11:47|00923|1075387|/equities/nvent-electric|R1000VALUE|NVT|USD|Industrials|Electrical Equipment|United States|IE00BDVJJQ56|8800|nVent Electric PLC Stock Price Today (NVT) - Investing.com|5.96B|5960000000|35.83|893,234|9.74%|28.27-39.53|35.51-36.03|35.96|166346978|1.44|22.07|2.61B|2610000000|1.62|0.70|1.95%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.1314|0.0544|0.0287|0.1307|0.0825|14.9386|1.89|2022-08-04|15/06/2022||0.5367||688810000|2022-04-29|15/03/2022|0.5|0.4417|694700000|627830000|2022-02-08|15/12/2021|0.5|0.4819|669000000|608250000|2021-10-28|15/09/2021|0.53|0.4828|642800000|601470000|2021-08-03|15/06/2021|0.5|0.4034|601300000|539250000|2021-04-29|15/03/2021|0.39|0.3515|548900000|509170000|2021-02-09|15/12/2020|0.43|0.4208|521200000|515880000|2020-10-30|15/09/2020|0.45|0.4032|509300000|494670000|2020-07-31|15/06/2020|0.29|0.26|447200000|437090000|2020-04-29|15/03/2020|0.34|0.37|520900000|536610000|2020-02-05|15/12/2019|0.47|0.44|566700000|580080000||2019-08-01|15/06/2019|0.44|0.44|539500000|550640000|2019-04-25|15/03/2019|0.39|0.39|538000000|546430000|2019-01-31|15/12/2018|0.45|0.46|568100000|555230000|2018-10-25|15/09/2018|0.46|0.46|563900000|552480000|2018-07-26|15/06/2017|0.39||513200000||2018-07-26|15/06/2018|0.44|0.42|542700000|542500000|2018-04-19|15/03/2018|0.37|0.37|538900000|538900000|2018-02-28|15/12/2017|0.445||541900000|
2022-06-04 23:11:50|00924|48391|/equities/springleaf-hldgs|R1000VALUE|OMF|USD|Financial|Consumer Finance|United States|US68268W1036|8800|OneMain Holdings Inc Stock Price Today (OMF) - Investing.com|5.4B|5400000000|43.13|1,347,415|-27.29%|38.96-63.19|42.63-43.79|44.01|125211094|1.7|4.71|5.03B|5030000000|9.15|3.80|8.81%|Aug 01, 2022|2022-08-01|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|35|4|33|0.0283|0.0533|0.2081|-0.0612|0.045|7.0494|1.3088|2022-08-01|15/06/2022||2.02||1030000000|2022-04-28|15/03/2022|2.35|2.23|1030000000|1020000000|2022-02-02|15/12/2021|2.38|2.35|1020000000|1060000000|2021-10-20|15/09/2021|2.37|2.3|1030000000|940850000|2021-07-21|15/06/2021|2.66|2.19|990000000|879460000|2021-04-26|15/03/2021|3.37|2.15|916000000|905780000|2021-02-08|15/12/2020|2.77|2|987000000|953960000|2020-10-26|15/09/2020|2.19|1.26|935000000|922490000|2020-07-27|15/06/2020|0.8|0.22|954000000|892210000|2020-04-27|15/03/2020|0.33|0.76|992000000|935820000|2020-02-10|15/12/2019|1.96|1.75|1020000000|991220000||2019-07-29|15/06/2019|1.62|1.34|918000000|891540000|2019-04-29|15/03/2019|1.37|1.34|868000000|872730000|2019-02-11|15/12/2018|1.39|1.33|882000000|872920000|2018-10-31|15/09/2018|1.31|1.28|850000000|861540000|2018-07-30|15/06/2018|1.18|1.14|825000000|835320000|2018-05-02|15/03/2018|1.18|1.13|799000000|809440000|2018-02-14|15/12/2017|1.06|1.05|799000000|651100000|2017-11-01|15/09/2017|0.91|1.03|753000000|639470000
2022-06-04 23:11:54|00925|16321|/equities/interactive-broke|R1000VALUE|IBKR|USD|Financial|Capital Markets|United States|US45841N1072|2571|Interactive Brokers Stock Price Today (IBKR) - Investing.com|25.14B|25140000000|60.12|917,098|-13.2%|52.18-82.83|59.88-60.92|61.17|418142932|0.76|21.15|2.66B|2660000000|2.84|0.40|0.67%|Jul 19, 2022|2022-07-19|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|36|4|34|-0.0052|-0.523|0.0252|0.0531|0.059|24.3326|11.2159|2022-07-19|15/06/2022||0.9404||753120000|2022-04-19|15/03/2022|0.82|0.8239|645000000|701650000|2022-01-18|15/12/2021|0.83|0.8267|603000000|669770000|2021-10-19|15/09/2021|0.78|0.756|650000000|640340000|2021-07-20|15/06/2021|0.82|0.824|650000000|664230000|2021-04-20|15/03/2021|0.98|0.9086|796000000|733750000|2021-01-19|15/12/2020|0.69|0.5923|599000000|543700000|2020-10-20|15/09/2020|0.53|0.5485|548000000|512010000|2020-07-21|15/06/2020|0.57|0.31|539000000|482830000|2020-04-21|15/03/2020|0.69|0.64|581000000|582390000|2020-01-21|15/12/2019|0.66|0.6|500000000|504280000||2019-07-16|15/06/2019|0.46|0.54|413000000|451040000|2019-04-16|15/03/2019|0.64|0.53|558000000|504810000|2019-01-22|15/12/2018|0.56|0.62|492000000|510960000|2018-10-16|15/09/2018|0.5|0.5|439000000|445480000|2018-07-17|15/06/2018|0.39|0.42|445000000|409020000|2018-04-17|15/03/2018|0.65|0.59|527000000|496940000|2018-01-16|15/12/2017|0.65|0.40|500000000|398410000|2017-10-17|15/09/2017|0.43|0.38|487000000|385520000
2022-06-04 23:11:57|00926|16855|/equities/bank-of-the-ozark|R1000VALUE|OZK|USD|Financial|Banks|United States|US06417N1037|2542|Bank Ozk Stock Price Today (OZK) - Investing.com|4.88B|4880000000|40.60|860,105|-5.47%|37.08-51.39|40.39-41.51|41.74|120116905|1.5|9.33|604.03M|604030000|4.35|1.24|3.05%|Jul 21, 2022|2022-07-21|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|36|4|34|0.0007|0.1259|0.0225|0.1384|0.0428|15.045|6.405|2022-07-21|15/06/2022||1.03||287310000|2022-04-21|15/03/2022|1.02|0.9468|280820000|277050000|2022-01-20|15/12/2021|1.17|0.9789|296080000|273420000|2021-10-21|15/09/2021|1|0.9686|273940000|266930000|2021-07-22|15/06/2021|1.16|0.923|268490000|259360000|2021-04-22|15/03/2021|1.14|0.8639|266750000|258390000|2021-01-21|15/12/2020|0.93|0.7832|266260000|251730000|2020-10-22|15/09/2020|0.84|0.5765|251330000|244300000|2020-07-23|15/06/2020|0.39|0.39|238180000|233420000|2020-04-23|15/03/2020|0.09|0.61|237460000|234380000|2020-01-16|15/12/2019|0.78|0.76|245380000|239890000||2019-07-18|15/06/2019|0.86|0.86|251140000|253200000|2019-04-17|15/03/2019|0.86|0.84|249960000|251900000|2019-01-17|15/12/2018|0.89|0.82|255940000|245830000|2018-10-18|15/09/2018|0.58|0.87|244740000|257580000|2018-07-11|15/06/2018|0.89|0.89|252050000|256280000|2018-04-12|15/03/2018|0.88|0.85|246480000|246330000|2018-01-16|15/12/2017|0.75|0.75|245040000|251450000|2017-10-11|15/09/2017|0.75|0.74|242470000|245190000
2022-06-04 23:12:01|00927|20882|/equities/mdu-res-group-inc|R1000VALUE|MDU|USD|Industrials|Construction & Engineering|United States|US5526901096|12826|MDU Resources Stock Price Today (MDU) - Investing.com|5.57B|5570000000|27.37|1,703,131|-19.43%|24.92-34|27.24-27.51|27.47|203350740|0.8|15.54|5.87B|5870000000|1.76|0.87|3.18%|Aug 02, 2022|2022-08-02|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|35|-0.009|0.0841|-0.2854|0.1984|0.1376|21.6203|2.3943|2022-08-02|15/06/2022||0.5284||1520000000|2022-05-04|15/03/2022|0.16|0.2149|1420000000|1070000000|2022-02-09|15/12/2021|0.42|0.5344|1440000000|1540000000|2021-11-03|15/09/2021|0.68|0.824|1590000000|1930000000|2021-08-04|15/06/2021|0.5|0.5289|1420000000|1460000000|2021-05-05|15/03/2021|0.26|0.1517|1230000000|588410000|2021-02-03|15/12/2020|0.56|0.5196|1390000000||2020-11-04|15/09/2020|0.76|0.6334|1590000000||2020-08-05|15/06/2020|0.5|0.29|1360000000||2020-05-07|15/03/2020|0.13|0.22|1200000000||2020-02-04|15/12/2019|0.47|0.39|1380000000|1190000000||2019-07-30|15/06/2019|0.32|0.27|1300000000|1170000000|2019-04-30|15/03/2019|0.21|0.22|1090000000|1000000000|2019-02-05|15/12/2018|0.39|0.42|1210000000|1150000000|2018-10-31|15/09/2018|0.55|0.54|1280000000|1300000000|2018-07-31|15/06/2018|0.22|0.27|1060000000|1120000000|2018-05-02|15/03/2018|0.22|0.2|976300000|972480000|2018-02-06|15/12/2017|0.39|0.32|378700000||2017-11-01|15/09/2017|0.46|0.49|206900000|1270000000
2022-06-04 23:12:04|00928|20726|/equities/sonoco-products-comp|R1000VALUE|SON|USD|Materials|Containers & Packaging|United States|US8354951027|20500|Sonoco Products Stock Price Today (SON) - Investing.com|5.81B|5810000000|59.56|610,514|-11.32%|54.34-68.93|59.31-60.1|60.15|97493030|0.72|-|6.01B|6010000000|-0.39|1.96|3.29%|Jul 21, 2022|2022-07-21|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|-0.0057|0.031|-0.0031|0.0484|0.012|17.0341|0.9724|2022-07-21|15/06/2022||1.24||1860000000|2022-04-21|15/03/2022|1.85|1.72|1770000000|1770000000|2022-02-10|15/12/2021|0.9|0.8889|1440000000|1410000000|2021-10-21|15/09/2021|0.91|0.8873|1420000000|1370000000|2021-07-22|15/06/2021|0.84|0.8575|1380000000|1300000000|2021-04-22|15/03/2021|0.9|0.8518|1350000000|1330000000|2021-02-11|15/12/2020|0.82|0.7662|1380000000|1320000000|2020-10-22|15/09/2020|0.86|0.8197|1310000000|1320000000|2020-07-16|15/06/2020|0.79|0.77|1250000000|1320000000|2020-04-16|15/03/2020|0.94|0.83|1300000000|1360000000|2020-02-13|15/12/2019|0.75|0.75|1310000000|1330000000||2019-07-18|15/06/2019|0.95|0.97|1360000000|1420000000|2019-04-18|15/03/2019|0.85|0.8|1350000000|1370000000|2019-02-14|15/12/2018|0.84|0.81|1360000000|1370000000|2018-10-18|15/09/2018|0.86|0.8|1360000000|1380000000|2018-07-19|15/06/2018|0.93|0.86|1370000000|1330000000|2018-04-19|15/03/2018|0.74|0.72|1300000000|1290000000|2018-02-15|15/12/2017|0.72|0.73|1300000000|1270000000|2017-10-19|15/09/2017|0.76|0.74|1320000000|1269000000
2022-06-04 23:12:09|00929|39133|/equities/colfax|R1000VALUE|ENOV|USD|Healthcare|Health Care Equipment & Supplies|United States|US1940145022|16200|Colfax Stock Price Today (ENOV) - Investing.com|3.58B|3580000000|66.17|557,761|-14.52%|59.15-94.03|65.88-68.15|67.42|54030880|2|41.13|4B|4000000000|1.61|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|36|4|34|0.0135|0.0769|-0.0224|0.096|-0.0102|39.3238|0.9965|2022-08-10|15/06/2022||0.8341||1070000000|2022-05-10|15/03/2022|0.37|0.7491|375500000|997230000|2022-02-22|15/12/2021|1.01|0.5734|1020000000|1000000000|2021-11-04|15/09/2021|0.54|0.5332|965890000|958150000|2021-07-28|15/06/2021|0.56|0.5306|985930000|922150000|2021-04-29|15/03/2021|0.44|0.3976|879210000|837630000|2021-02-18|15/12/2020|0.51|0.4987|828120000|830190000|2020-10-29|15/09/2020|0.41|0.3878|805930000|761500000|2020-08-06|15/06/2020|0.09|0.05|620360000|594920000|2020-05-07|15/03/2020|0.38|0.37|816360000|794930000|2020-02-21|15/12/2019|0.61|0.56|888370000|883960000||2019-08-06|15/06/2019|0.54|0.6|908650000|1190000000|2019-05-08|15/03/2019|0.53|0.5|1010000000|1040000000|2019-02-13|15/12/2018|0.69|0.63|985230000|982390000|2018-10-25|15/09/2018|0.54|0.53|875370000|890690000|2018-08-06|15/06/2018|0.61|0.52|925290000|939900000|2018-05-03|15/03/2018|0.48|0.43|880920000|822070000|2018-02-06|15/12/2017|0.45|0.44|874080000|892300000|2017-11-06|15/09/2017|0.42|0.41|844500000|901070000
2022-06-04 23:12:12|00930|20572|/equities/cousins-properties-inc|R1000VALUE|CUZ|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2227955026|316|Cousins Properties Stock Price Today (CUZ) - Investing.com|5.01B|5010000000|33.66|741,451|-12.3%|32.84-42.41|33.35-33.99|34.16|148763695|1.02|18.09|752.42M|752420000|1.86|1.28|3.80%|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0009|2.3598|0.0503|0.7129|0.0354|60.0921|10.5003|2022-07-28|15/06/2022||0.1718||187200000|2022-04-28|15/03/2022|0.19|0.1581|183230000|184040000|2022-02-03|15/12/2021|1.12|0.4404|186980000|186040000|2021-10-28|15/09/2021|0.36|0.1871|185520000|181060000|2021-07-29|15/06/2021|0.19|0.1961|181770000|183600000|2021-04-29|15/03/2021|0.2|0.1868|184810000|184640000|2021-02-11|15/12/2020|0.07|0.1945|178630000|181350000|2020-10-28|15/09/2020|0.19|0.1684|179020000|175810000|2020-07-30|15/06/2020|0.16|0.15|175100000|173550000|2020-04-30|15/03/2020|1.18|0.18|189130000|184420000|2020-02-06|15/12/2019|0.8|0.11|189650000|183940000||2019-07-24|15/06/2019|-0.2|0.13|134930000|139650000|2019-04-24|15/03/2019|0.32|0.22|123350000|120540000|2019-02-08|15/12/2018|0.2|0.02|119360000|118860000|2018-10-24|15/09/2018|0.2|0.01|115440000|115150000|2018-07-25|15/06/2018|0.2|0.02|113700000|115180000|2018-04-26|15/03/2018|0.16|0.03|113350000|113380000|2018-02-07|15/12/2017|0.28|0.08|114110000|108500000|2017-10-25|15/09/2017|0.12|0.08|109570000|113420000
2022-06-04 23:12:16|00931|16700|/equities/national-instrume|R1000VALUE|NATI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US6365181022|7000|National Instruments Stock Price Today (NATI) - Investing.com|4.62B|4620000000|35.21|704,483|-12.43%|31.39-45.98|34.96-35.47|35.51|131173958|1.09|42.62|1.52B|1520000000|0.83|1.12|3.18%|Jul 28, 2022|2022-07-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|-0.0095|0.0351|-0.0054|0.1986|0.0126|53.7303|3.67|2022-07-28|15/06/2022||0.4978||421780000|2022-04-28|15/03/2022|0.41|0.4354|385260000|402730000|2022-01-27|15/12/2021|0.6|0.2667|420990000|409270000|2021-10-28|15/09/2021|0.2|0.18|367160000|373940000|2021-07-29|15/06/2021|0.13|0.0475|346700000|323900000|2021-04-29|15/03/2021|0.03|0.086|335180000|338630000|2021-01-28|15/12/2020|0.04|0.1817|369800000|363180000|2020-10-29|15/09/2020|-0.04|0.0883|308120000|305050000|2020-07-30|15/06/2020|0.08|0.09|301330000|304510000|2020-04-30|15/03/2020|1.01|0.5|309380000|315210000|2020-01-30|15/12/2019|0.45|0.33|367470000|357970000||2019-07-30|15/06/2019|0.22|0.25|334230000|339600000|2019-04-30|15/03/2019|0.17|0.18|311070000|321250000|2019-01-29|15/12/2018|0.42|0.44|360100000|380050000|2018-10-25|15/09/2018|0.32|0.28|346130000|342650000|2018-07-26|15/06/2018|0.23|0.2|341010000|333400000|2018-04-26|15/03/2018|0.18|0.19|311900000|322770000|2018-01-30|15/12/2017|0.35|0.34|349750000|347390000|2017-10-26|15/09/2017|0.25|0.23|320920000|319790000
2022-06-04 23:12:21|00932|20632|/equities/evercore-partners-inc|R1000VALUE|EVR|USD|Financial|Capital Markets|United States|US29977A1051|1940|Evercore Stock Price Today (EVR) - Investing.com|5B|5000000000|110.30|429,859|-22.32%|103.11-164.63|110.01-112.64|113.85|45335889|1.49|6.23|3.37B|3370000000|17.7|2.88|2.61%|Jul 27, 2022|2022-07-27|Strong Sell||Neutral|Strong Buy||Strong Sell|Strong Sell||Sell|36|4|34|0.0102|0.2446|0.1423|0.2529|0.0978|14.7053|2.1|2022-07-27|15/06/2022||2.59||624470000|2022-04-27|15/03/2022|3.8|3.1|722900000|672660000|2022-02-02|15/12/2021|7.15|4.56|1120000000|875420000|2021-10-27|15/09/2021|3.96|3.06|827950000|660050000|2021-07-28|15/06/2021|3.17|2.79|692170000|640190000|2021-04-28|15/03/2021|3.29|2.56|666880000|571220000|2021-02-03|15/12/2020|5.67|2.12|969920000|554760000|2020-10-21|15/09/2020|1.11|0.3819|407520000|325020000|2020-07-22|15/06/2020|1.53|1.39|512400000|468100000|2020-04-22|15/03/2020|1.21|1.1|433050000|405750000|2020-01-29|15/12/2019|2.72|2.36|666350000|572580000||2019-07-24|15/06/2019|2.07|1.73|535210000|473340000|2019-04-24|15/03/2019|1.66|1.56|419420000|418850000|2019-01-30|15/12/2018|3.93|2.18|771410000|524370000|2018-10-24|15/09/2018|1.23|1|381260000|332990000|2018-07-25|15/06/2018|1.65|1.48|443550000|402430000|2018-04-25|15/03/2018|2.24|1.57|460490000|390540000|2018-01-31|15/12/2017|2.35|1.23|465450000|407140000|2017-10-26|15/09/2017|1.22|1.10|406600000|376560000
2022-06-04 23:12:24|00933|39244|/equities/new-york-community-bancorp|R1000VALUE|NYCB|USD|Financial|Thrifts & Mortgage Finance|United States|US6494451031|2815|NewYork Community Bancorp Stock Price Today (NYCB) - Investing.com|4.51B|4510000000|9.65|8,399,638|-20.18%|8.73-14.33|9.6-10.01|10.14|467038424|0.95|7.95|879M|879000000|1.21|0.68|7.05%|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0105|0.0409|0.4469|0.0138|0.1107|13.6844|4.3382|2022-07-27|15/06/2022||0.3244||355240000|2022-04-27|15/03/2022|0.31|0.3085|346000000|347800000|2022-01-26|15/12/2021|0.3|0.3104|338000000|338070000|2021-10-27|15/09/2021|0.3|0.3197|333000000|346150000|2021-07-28|15/06/2021|0.3|0.2962|347000000|334960000|2021-04-26|15/03/2021|0.29|0.2738|332070000|324220000|2021-01-27|15/12/2020|0.39|0.2588|322950000|314100000|2020-10-28|15/09/2020|0.23|0.2316|295650000|297590000|2020-07-29|15/06/2020|0.21|0.19|281250000|278600000|2020-04-29|15/03/2020|0.2|0.16|261370000|265410000|2020-01-29|15/12/2019|0.2|0.19|259930000|257910000||2019-07-31|15/06/2019|0.19|0.19|255290000|255740000|2019-04-30|15/03/2019|0.19|0.19|266110000|268360000|2019-01-30|15/12/2018|0.19|0.19|270310000|270330000|2018-10-24|15/09/2018|0.2|0.2|272430000|283390000|2018-07-25|15/06/2018|0.2|0.2|286660000|288820000|2018-04-25|15/03/2018|0.2|0.2|293150000|295460000|2018-01-31|15/12/2017|0.174|0.17|296320000|275610000|2017-10-25|15/09/2017|0.21|0.16|303250000|283740000
2022-06-04 23:12:28|00934|41242|/equities/spirit-relty-ctl|R1000VALUE|SRC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US84860W3007|0|Spirit Realty Capital Inc Stock Price Today (SRC) - Investing.com|5.59B|5590000000|41.61|827,193|-14.7%|38.74-52.29|41.45-42.07|42.2|134308366|1.24|23.06|641.66M|641660000|1.8|2.552|6.13%|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0024|-0.1913|0.0417|-1.0656|0.0269|81.437|10.6144|2022-08-04|15/06/2022||0.3727||169370000|2022-05-03|15/03/2022|0.42|0.3649|167150000|165120000|2022-02-14|15/12/2021|0.34|0.3338|155680000|156270000|2021-11-02|15/09/2021|0.32|0.3559|151380000|150650000|2021-08-03|15/06/2021|0.74|0.262|164450000|163080000|2021-05-05|15/03/2021|-0.04|0.2217|134720000|133050000|2021-02-19|15/12/2020|0.24|0.1812|128430000|124070000|2020-11-02|15/09/2020|0.11|0.1871|112960000|118210000|2020-07-31|15/06/2020|-0.03|0.19|117450000|119130000|2020-05-05|15/03/2020|-0.18|0.21|121960000|122030000|2020-02-25|15/12/2019|0.02|0.25|118740000|119120000||2019-08-07|15/06/2019|0.49|0.33|106510000|106750000|2019-05-02|15/03/2019|0.48|0.31|104070000|103210000|2019-02-20|15/12/2018|0.6|0.32|101750000|100840000|2018-11-05|15/09/2018|0.3|0.26|97310000|97930000|2018-08-07|15/06/2018|0.15|0.06|95600000|97200000|2018-05-01|15/03/2018|0.06|0.06|157610000|157600000|2018-02-22|15/12/2017|0.2323|0.06|158290000|158800000|2017-11-02|15/09/2017|0.3678|0.33|160290000|157950000
2022-06-04 23:12:31|00935|39293|/equities/manpower-inc|R1000VALUE|MAN|USD|Industrials|Professional Services|United States|US56418H1005|25000|ManpowerGroup Inc Stock Price Today (MAN) - Investing.com|4.54B|4540000000|86.01|453,708|-29.68%|84.32-124.57|85.81-88.18|88.89|52740143|1.77|11.51|20.94B|20940000000|7.47|2.62|3.05%|Jul 22, 2022|2022-07-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0027|0.1087|0.0087|0.2126|0.003|17.4165|0.2312|2022-07-22|15/06/2022||2.34||5290000000|2022-04-19|15/03/2022|1.88|1.59|5140000000|5080000000|2022-02-01|15/12/2021|2.2|2.02|5380000000|5350000000|2021-10-19|15/09/2021|1.93|1.91|5140000000|5300000000|2021-07-20|15/06/2021|1.89|1.42|5280000000|5150000000|2021-04-20|15/03/2021|1.05|0.6705|4920000000|4670000000|2021-02-02|15/12/2020|1.48|1.14|5050000000|4760000000|2020-10-20|15/09/2020|1.2|0.6417|4580000000|4270000000|2020-07-20|15/06/2020|0.18|0.22|3740000000|3620000000|2020-04-21|15/03/2020|0.71|0.83|4620000000|4330000000|2020-01-31|15/12/2019|2.15|2.04|5200000000|5190000000||2019-07-19|15/06/2019|2.05|2|5370000000|5410000000|2019-04-18|15/03/2019|1.39|1.36|5040000000|4970000000|2019-01-31|15/12/2018|2.54|2.19|5390000000|5510000000|2018-10-19|15/09/2018|2.43|2.4|5420000000|5630000000|2018-07-20|15/06/2018|2.35|2.34|5660000000|5880000000|2018-04-20|15/03/2018|1.72|1.64|5520000000|5420000000|2018-02-02|15/12/2017|2.12|2.06|5640000000|5543000000|2017-10-20|15/09/2017|2.04|1.97|5460000000|5408000000
2022-06-04 23:12:35|00936|20812|/equities/dolby-laboratories|R1000VALUE|DLB|USD|Information Technology|Software|United States|US25659T1079|2289|Dolby Labs Stock Price Today (DLB) - Investing.com|7.85B|7850000000|77.85|503,796|-18.4%|69.18-104.25|77.36-78.36|78.8|100894584|0.99|37.56|1.26B|1260000000|2.07|1.00|1.28%|Jul 27, 2022|2022-07-27|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|-0.0057|0.4213|0.0284|-0.0286|0.0225|28.6062|5.3585|2022-07-27|15/06/2022||0.35||297180000|2022-05-05|15/03/2022|0.36|0.5233|334370000|332510000|2022-02-03|15/12/2021|0.77|0.7951|351630000|359380000|2021-11-16|15/09/2021|0.42|0.3525|285030000|299950000|2021-07-29|15/06/2021|0.52|0.2759|286800000|278790000|2021-05-04|15/03/2021|0.73|0.4575|319560000|294290000|2021-01-28|15/12/2020|1.3|0.796|389870000|345330000|2020-11-12|15/09/2020|0.26|0.148|271190000|244430000|2020-08-03|15/06/2020|0.66|0.08|246910000|232610000|2020-05-04|15/03/2020|0.86|0.9|351820000|361350000|2020-01-29|15/12/2019|0.47|0.3|291880000|285810000||2019-08-01|15/06/2019|0.38|0.49|302160000|305290000|2019-05-01|15/03/2019|0.7|0.52|338260000|337450000|2019-01-30|15/12/2018|0.93|0.53|302380000|295040000|2018-10-24|15/09/2018|0.47|0.3|265330000|271670000|2018-07-25|15/06/2018|0.78|0.69|317450000|317650000|2018-04-24|15/03/2018|0.66|0.64|301360000|300370000|2018-01-24|15/12/2017|-0.6585|0.39|287800000|255120000|2017-10-25|15/09/2017|0.21|0.27|242050000|244800000
2022-06-04 23:12:39|00937|16859|/equities/pacwest-bancorp|R1000VALUE|PACW|USD|Financial|Banks|United States|US6952631033|2200|PacWest Stock Price Today (PACW) - Investing.com|3.67B|3670000000|31.87|1,282,225|-29.71%|28.77-51.81|31.63-32.24|32.44|115295709|1.43|6.59|715.91M|715910000|4.83|1.00|3.14%|Jul 19, 2022|2022-07-19|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|-0.0016|-0.555|0.1232|-0.1823|0.0684|23.1744|4.6174|2022-07-19|15/06/2022||1.1||354730000|2022-04-19|15/03/2022|1.01|1.04|329540000|346490000|2022-01-19|15/12/2021|1.14|1|357790000|334960000|2021-10-18|15/09/2021|1.17|1.03|327190000|316480000|2021-07-19|15/06/2021|1.52|0.979|306680000|304710000|2021-04-20|15/03/2021|1.27|0.912|306100000|294130000|2021-01-20|15/12/2020|0.99|0.6592|299060000|281880000|2020-10-14|15/09/2020|0.38|0.6375|289580000|284540000|2020-07-16|15/06/2020|0.28|0.41|293140000|278370000|2020-04-21|15/03/2020|-12.23|0.7|278850000|267770000|2020-01-21|15/12/2019|0.98|0.88|273800000|281670000||2019-07-16|15/06/2019|1.07|0.94|311790000|289990000|2019-04-16|15/03/2019|0.92|0.91|285940000|291440000|2019-01-17|15/12/2018|0.93|0.91|295290000|296030000|2018-10-16|15/09/2018|0.94|0.92|297230000|299040000|2018-07-17|15/06/2018|0.92|0.87|301970000|292440000|2018-04-17|15/03/2018|0.93|0.8|295060000|287960000|2018-01-18|15/12/2017|0.66|0.74|311400000|291390000|2017-10-17|15/09/2017|0.84|0.75|292300000|279720000
2022-06-04 23:12:43|00938|8089|/equities/slm-corporation|R1000VALUE|SLM|USD|Financial|Consumer Finance|United States|US78442P1066|1450|SLM Stock Price Today (SLM) - Investing.com|5.21B|5210000000|19.35|2,830,747|-3.78%|15.34-21.4|19.26-19.49|19.56|269214100|1.21|8.91|1.1B|1100000000|2.17|0.44|2.25%|Jul 27, 2022|2022-07-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.012|0.1657|0.0483|0.1118|0.0327|12.7832|2.2968|2022-07-27|15/06/2022||1.23||571400000|2022-04-27|15/03/2022|0.46|0.8122|397000000|525840000|2022-01-26|15/12/2021|1.05|0.9782|520100000|520050000|2021-10-20|15/09/2021|0.24|0.1769|371400000|371200000|2021-07-21|15/06/2021|0.45|0.367|391050000|373250000|2021-04-21|15/03/2021|1.77|1.07|744540000|675350000|2021-01-27|15/12/2020|1.15|0.3702|367470000|383430000|2020-10-21|15/09/2020|0.47|0.1051|374200000|374100000|2020-07-22|15/06/2020|-0.22|0.11|378000000|362750000|2020-04-22|15/03/2020|0.79|0.81|692100000|692000000|2020-01-22|15/12/2019|0.33|0.3|415150000|415190000||2019-07-24|15/06/2019|0.31|0.3|416260000|407480000|2019-04-17|15/03/2019|0.34|0.3|418420000|391530000|2019-01-23|15/12/2018|0.31|0.27|395550000|383880000|2018-10-22|15/09/2018|0.23|0.24|270980000|400050000|2018-07-24|15/06/2018|0.25|0.23|348490000|361450000|2018-04-23|15/03/2018|0.27|0.24|346150000|353730000|2018-01-17|15/12/2017|0.19|0.19|287190000|298400000|2017-10-18|15/09/2017|0.17|0.17|288180000|282920000
2022-06-04 23:12:46|00939|101886|/equities/platform-sp|R1000VALUE|ESI|USD|Materials|Chemicals|United States|US28618M1062|4400|Element Solutions Inc Stock Price Today (ESI) - Investing.com|5.38B|5380000000|21.72|1,327,088|-7.73%|19.29-26.92|21.58-22.03|22.09|247714192|1.37|30.51|2.53B|2530000000|0.71|0.32|1.47%|Aug 10, 2022|2022-08-10|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|32|4|30|-0.0061|0.0448|0.0231|0.3465|0.0653|25.1303|1.5487|2022-08-10|15/06/2022||0.3666||692470000|2022-04-27|15/03/2022|0.38|0.3505|680200000|642030000|2022-02-22|15/12/2021|0.31|0.2984|646900000|595020000|2021-10-27|15/09/2021|0.35|0.3382|616200000|578470000|2021-07-28|15/06/2021|0.35|0.3415|586600000|544150000|2021-04-28|15/03/2021|0.37|0.3109|550100000|505260000|2021-02-24|15/12/2020|0.31|0.2836|536600000|495110000|2020-10-27|15/09/2020|0.22|0.2046|477500000|437710000|2020-08-04|15/06/2020|0.18|0.14|387000000|377890000|2020-04-30|15/03/2020|0.25|0.2|452600000|436380000|2020-02-26|15/12/2019|0.22|0.2|454700000|449090000||2019-08-02|15/06/2019|0.21|0.19|456700000|468940000|2019-05-01|15/03/2019|0.2|0.19|459800000|471850000|2019-02-28|15/12/2018|0.02|0.02|478400000|476710000|2018-11-01|15/09/2018|0.04|0.03|488500000|500620000|2018-08-02|15/06/2018|0.26|0.24|1020000000|996650000|2018-05-03|15/03/2018|0.21|0.2|964100000|907320000|2018-02-27|15/12/2017|0.23|0.24|1070000000|978500000|2017-11-02|15/09/2017|0.17|0.18|904300000|912190000
2022-06-04 23:12:51|00940|15321|/equities/acadia-healthcare|R1000VALUE|ACHC|USD|Healthcare|Health Care Providers & Services|United States|US00404A1097|19200|Acadia Healthcare Stock Price Today (ACHC) - Investing.com|6.42B|6420000000|70.94|649,756|9.12%|50.07-76.69|69.8-71.92|71.15|90526686|1.29|26.70|2.38B|2380000000|2.66|N/A|N/A|Aug 01, 2022|2022-08-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0216|0.0642|-0.0035|0.0575|0.0428|23.135|2.2744|2022-08-01|15/06/2022||0.7771||647830000|2022-05-03|15/03/2022|0.67|0.6355|616650000|606520000|2022-02-28|15/12/2021|0.81|0.6804|593480000|588000000|2021-10-28|15/09/2021|0.72|0.7242|587560000|591410000|2021-08-02|15/06/2021|0.71|0.6287|582160000|560760000|2021-04-29|15/03/2021|0.47|0.4449|551200000|544710000|2021-02-25|15/12/2020|1.13|0.6355|541280000|826970000|2020-10-29|15/09/2020|0.68|0.5374|833300000|800250000|2020-08-04|15/06/2020|0.54|0.39|750310000|763070000|2020-05-04|15/03/2020|0.42|0.38|782810000|793230000|2020-02-27|15/12/2019|0.51|0.49|780230000|780270000||2019-07-30|15/06/2019|0.61|0.58|789360000|795310000|2019-04-30|15/03/2019|0.39|0.35|760620000|761830000|2019-02-28|15/12/2018|0.47|0.48|743550000|744960000|2018-11-05|15/09/2018|0.55|0.64|760920000|760430000|2018-07-30|15/06/2018|0.7|0.7|765740000|768070000|2018-05-01|15/03/2018|0.52|0.48|742240000|726930000|2018-02-21|15/12/2017|0.61|0.54|724510000|710800000|2017-10-24|15/09/2017|0.58|0.65|716710000|727550000
2022-06-04 23:12:54|00941|7865|/equities/autonation-inc|R1000VALUE|AN|USD|Consumer Discretionary|Specialty Retail|United States|US05329W1027|21600|AutoNation Stock Price Today (AN) - Investing.com|7.07B|7070000000|121.20|910,506|20.02%|88.32-133.48|117.67-121.42|120.8|58324657|1.15|5.61|26.69B|26690000000|21.62|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0122|0.1838|0.0123|0.0799|0.0148|11.1706|0.1606|2022-08-03|15/06/2022||5.98||7010000000|2022-04-21|15/03/2022|5.78|5.25|6750000000|6510000000|2022-02-17|15/12/2021|5.76|4.96|6580000000|6370000000|2021-10-21|15/09/2021|5.12|4.2|6380000000|6290000000|2021-07-19|15/06/2021|4.83|2.81|6980000000|6070000000|2021-04-20|15/03/2021|2.79|1.84|5900000000|5030000000|2021-02-16|15/12/2020|2.43|2.01|5790000000|5560000000|2020-10-21|15/09/2020|2.38|1.65|5400000000|5190000000|2020-07-23|15/06/2020|1.41|0.37|4530000000|4000000000|2020-05-11|15/03/2020|0.91|0.7|4660000000|4690000000|2020-02-11|15/12/2019|1.31|1.14|5550000000|5530000000||2019-07-22|15/06/2019|1.2|1.07|5340000000|5290000000|2019-04-26|15/03/2019|1.04|0.91|4980000000|5210000000|2019-02-22|15/12/2018|1.1|1.15|5410000000|5630000000|2018-10-30|15/09/2018|1.24|1.24|5350000000|5560000000|2018-08-01|15/06/2018|1.14|1.13|5390000000|5420000000|2018-05-01|15/03/2018|1.01|1.01|5260000000|5270000000|2018-02-01|15/12/2017|1.19|0.92|5680000000|5578000000|2017-11-02|15/09/2017|1|0.84|5430000000|5583000000
2022-06-04 23:12:56|00942|1162794|/equities/albertsons-companies|R1000VALUE|ACI|USD|Consumer Staples|Food & Staples Retailing|United States|US0130911037|300000|Albertsons Companies Stock Price Today (ACI) - Investing.com|16.36B|16360000000|30.94|2,676,964|54.31%|18.84-37.99|30.69-31.26|30.96|528881742|-|12.13|93.16B|93160000000|2.55|0.48|1.55%|Oct 17, 2022|2022-10-17|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|4|12|-0.3449|0.3897|0.022|0.6249|0.0439|9.9025|0.1567|2022-07-28|15/05/2022||0.9155||22670000000|2022-04-12|15/02/2022|0.75|0.6403|17380000000|16770000000|2022-01-11|15/11/2021|0.79|0.5931|16730000000|16060000000|2021-10-18|15/08/2021|0.64|0.4645|16510000000|15860000000|2021-07-29|15/05/2021|0.89|0.7056|21270000000|20520000000|2021-04-26|15/02/2021|0.6|0.5145|15770000000|15660000000|2021-01-12|15/11/2020|0.66|0.4226|15410000000|15330000000|2020-10-20|15/08/2020|0.6|0.2707|15760000000|15600000000|2020-07-27|15/05/2020|1.35|1.31|22750000000|22790000000|2020-04-07|15/02/2020|0.28||15440000000||2019-12-24|15/11/2019|0.2||14100000000|||2019-07-02|15/05/2019|0.18||18740000000||2019-04-02|15/02/2019|0.5||14020000000|||||||
2022-06-04 23:12:59|00943|21174|/equities/mastec-inc|R1000VALUE|MTZ|USD|Industrials|Construction & Engineering|United States|US5763231090|25000|MasTec Stock Price Today (MTZ) - Investing.com|6.03B|6030000000|81.15|684,977|-32%|70.77-122.33|80.33-82.28|83.18|74213776|1.27|26.27|8.13B|8130000000|3.09|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|36|4|34|0.0236|0.0019|0.0637|0.6126|0.0144|12.3671|0.5588|2022-08-04|15/06/2022||0.7713||2240000000|2022-05-05|15/03/2022|-0.03|-0.1285|1950000000|1790000000|2022-02-24|15/12/2021|1.35|1.29|1810000000|1880000000|2021-11-04|15/09/2021|1.81|1.69|2400000000|2280000000|2021-08-05|15/06/2021|1.3|1.24|1960000000|2090000000|2021-05-06|15/03/2021|1.1|0.7707|1780000000|1630000000|2021-02-25|15/12/2020|1.75|1.67|1640000000|1810000000|2020-10-29|15/09/2020|1.83|1.7|1700000000|1920000000|2020-07-30|15/06/2020|0.95|0.82|1570000000|1540000000|2020-04-30|15/03/2020|0.6|0.45|1420000000|1290000000|2020-02-27|15/12/2019|1.3|1.26|1710000000|1740000000||2019-08-01|15/06/2019|1.6|1.12|1940000000|1800000000|2019-05-02|15/03/2019|0.58|0.43|1520000000|1430000000|2019-02-28|15/12/2018|1.07|1.06|1920000000|1900000000|2018-11-01|15/09/2018|1.33|1.25|1980000000|1990000000|2018-08-02|15/06/2018|1.04|1.03|1620000000|1790000000|2018-04-30|15/03/2018|0.35|0.21|1400000000|1240000000|2018-02-27|15/12/2017|0.47|0.37|1600000000|1330000000|2017-11-02|15/09/2017|0.82|0.74|1960000000|1651000000
2022-06-04 23:13:03|00944|7860|/equities/ashland-inc|R1000VALUE|ASH|USD|Materials|Chemicals|United States|US0441861046|4100|Ashland Stock Price Today (ASH) - Investing.com|5.79B|5790000000|107.03|449,855|13.7%|81.93-111.05|105.96-107.26|107.79|54124915|1.14|46.07|2.08B|2080000000|2.32|1.34|1.25%|Aug 02, 2022|2022-08-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0041|0.0461|-0.0079|0.2986|0.0005|23.9568|1.1991|2022-08-02|15/06/2022||1.26||586050000|2022-04-26|15/03/2022|1.5|1.37|604000000|591610000|2022-02-01|15/12/2021|0.88|0.8729|512000000|515620000|2021-11-09|15/09/2021|1.22|1.32|591000000|626540000|2021-07-27|15/06/2021|1.22|1.31|637000000|630210000|2021-04-28|15/03/2021|1.05|1.33|598000000|636410000|2021-02-03|15/12/2020|0.94|0.6852|552000000|539620000|2020-11-10|15/09/2020|1.25|0.7076|609000000|594030000|2020-07-28|15/06/2020|0.81|0.8|574000000|571320000|2020-05-05|15/03/2020|0.84|0.83|610000000|618750000|2020-01-27|15/12/2019|0.13|0.07|533000000|532590000||2019-07-30|15/06/2019|0.77|0.77|641000000|641640000|2019-04-30|15/03/2019|0.83|0.84|667000000|678580000|2019-02-05|15/12/2018|0.14|0.12|576000000|584970000|2018-11-06|15/09/2018|0.97|0.97|956000000|933360000|2018-07-31|15/06/2018|1.13|1.03|971000000|991810000|2018-05-01|15/03/2018|1.06|0.87|974000000|956400000|2018-01-29|15/12/2017|0.42|1.01|842000000|1169000000|2017-11-06|15/09/2017|0.78|0.68|880000000|869960000
2022-06-04 23:13:06|00945|29718|/equities/valmont-industries-inc|R1000VALUE|VMI|USD|Industrials|Construction & Engineering|United States|US9202531011|11000|Valmont Industries Stock Price Today (VMI) - Investing.com|5.57B|5570000000|261.13|111,604|3.16%|203.3-277|257.76-261.86|259.29|21311439|1.06|27.67|3.71B|3710000000|9.44|2.20|0.84%|Jul 26, 2022|2022-07-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0084|0.039|0.0055|0.0141|0.0084|19.7626|1.1079|2022-07-26|15/06/2022||3.39||1000000000|2022-04-20|15/03/2022|3.07|2.44|980820000|888070000|2022-02-16|15/12/2021|2.73|2.65|963280000|866580000|2021-10-20|15/09/2021|2.57|2.47|868780000|860180000|2021-07-21|15/06/2021|3.06|2.5|894630000|815050000|2021-04-21|15/03/2021|2.57|2.12|774890000|756270000|2021-02-17|15/12/2020|2.2|1.79|798380000|724760000|2020-10-21|15/09/2020|1.99|1.72|733970000|689480000|2020-07-22|15/06/2020|2|1.44|688810000|653870000|2020-04-22|15/03/2020|1.99|1.34|674200000|674660000|2020-02-19|15/12/2019|1.66|1.84|683630000|707900000||2019-07-23|15/06/2019|1.9|2.25|700870000|725350000|2019-04-23|15/03/2019|1.66|1.78|692140000|681260000|2019-02-20|15/12/2018|1.87|1.9|697360000|713990000|2018-10-23|15/09/2018|1.82|1.78|678690000|677340000|2018-07-23|15/06/2018|1.98|2.18|682410000|734340000|2018-04-18|15/03/2018|1.87|1.85|698680000|682960000|2018-02-21|15/12/2017|1.67|1.69|714980000|724000000|2017-10-18|15/09/2017|1.56|1.61|680780000|651600000
2022-06-04 23:13:09|00946|24313|/equities/webster-financial-corp|R1000VALUE|WBS|USD|Financial|Banks|United States|US9478901096|2650|Webster Financial Stock Price Today (WBS) - Investing.com|8.94B|8940000000|50.22|1,272,158|-11.8%|44.55-65|49.69-50.39|50.4|178099467|1.28|16.14|840.02M|840020000|3.11|1.60|3.19%|Jul 21, 2022|2022-07-21|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|36|4|34|0.0051|0.0575|0.3012|0.0443|0.0606|15.1874|7.1273|2022-07-21|15/06/2022||1.25||601560000|2022-04-28|15/03/2022|1.24|1.1|513860000|475350000|2022-01-20|15/12/2021|1.31|1.07|316900000|307240000|2021-10-21|15/09/2021|1.08|1.08|313470000|296900000|2021-07-22|15/06/2021|1.21|0.9956|304260000|296460000|2021-04-19|15/03/2021|1.25|0.8982|300500000|298860000|2021-01-21|15/12/2020|0.99|0.7386|293690000|294840000|2020-10-22|15/09/2020|0.75|0.6609|294320000|296140000|2020-07-23|15/06/2020|0.61|0.46|284500000|300730000|2020-04-21|15/03/2020|0.3983|0.56|304200000|304220000|2020-01-23|15/12/2019|0.9683|0.97|302200000|309390000||2019-07-18|15/06/2019|1.06|1.03|317600000|313300000|2019-04-18|15/03/2019|1.07|1.01|310200000|310960000|2019-01-24|15/12/2018|1.01|0.98|310300000|305880000|2018-10-18|15/09/2018|0.98|0.95|302660000|299640000|2018-07-19|15/06/2018|0.8682|0.87|293380000|292180000|2018-04-19|15/03/2018|0.8582|0.79|282920000|277140000|2018-01-23|15/12/2017|0.6525|0.67|270970000|203800000|2017-10-19|15/09/2017|0.677|0.64|266750000|201220000
2022-06-04 23:13:18|00947|1137416|/equities/change-healthcare-inc|R1000VALUE|CHNG|USD|Healthcare|Health Care Technology|United States|US15912K1007|15000|Change Healthcare Inc Stock Price Today (CHNG) - Investing.com|7.58B|7580000000|23.79|2,636,641|0.63%|18.97-24.12|23.68-23.94|23.85|318546445|-|-|3.48B|3480000000|-0.18|N/A|N/A|Aug 16, 2022|2022-08-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|16|-0.1053|0.1598|0.0212|-0.1329|0.0092|9.0219|1.6786|2022-08-16|15/06/2022||0.4267||899970000|2022-05-25|15/03/2022|0.39|0.4041|920130000|902670000|2022-02-02|15/12/2021|0.36|0.3451|866070000|852730000|2021-11-04|15/09/2021|0.35|0.351|826800000|826860000|2021-08-04|15/06/2021|0.41|0.4369|867860000|844660000|2021-05-26|15/03/2021|0.42|0.361|855160000|842880000|2021-02-03|15/12/2020|0.34|0.3052|785140000|784350000|2020-11-04|15/09/2020|0.32|0.2511|755940000|743280000|2020-08-05|15/06/2020|0.25|0.15|694180000|651170000|2020-06-03|15/03/2020|0.42|0.37|843380000|834810000|2020-02-12|15/12/2019|0.33|0.31|808230000|812830000||2019-11-13|15/09/2019|0.27|0.27|795810000|785230000|2019-08-14|15/06/2018|-0.15||823300000||2019-08-13|15/06/2019|0.56|0.36|855560000|795660000|2019-05-29|15/03/2019|0.495||836300000||2019-04-05|15/03/2018|0.65||||2019-04-05|15/12/2017|0.7|||||
2022-06-04 23:13:21|00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|NFG|USD|Utilities|Gas Utilities|United States|US6361801011|2188|National Fuel Gas Stock Price Today (NFG) - Investing.com|6.73B|6730000000|73.62|600,555|37.27%|49.16-75.12|73.08-73.76|73.53|91455696|0.65|14.31|2B|2000000000|5.15|1.82|2.47%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0027|0.0796|-0.1014|0.13|0.0934|17.5291|3.045|2022-08-04|15/06/2022||1.44||539680000|2022-05-05|15/03/2022|1.68|1.66|701720000|652280000|2022-02-03|15/12/2021|1.48|1.32|546560000|543480000|2021-11-04|15/09/2021|0.95|0.7544|355990000|425590000|2021-08-05|15/06/2021|0.93|0.8622|394400000|483830000|2021-05-06|15/03/2021|1.34|1.2|551120000|604930000|2021-02-04|15/12/2020|1.06|1|441160000|551010000|2020-11-05|15/09/2020|0.4|0.3716|287990000|352170000|2020-08-06|15/06/2020|0.57|0.48|323020000|375640000|2020-04-30|15/03/2020|0.97|0.97|491100000|598020000|2020-01-30|15/12/2019|1.01|0.94|444190000|522280000||2019-08-01|15/06/2019|0.71|0.64|357200000|398070000|2019-05-02|15/03/2019|1.07|1.16|552540000|590230000|2019-01-31|15/12/2018|1.12|1.06|490250000|470580000|2018-11-01|15/09/2018|0.49|0.54|289200000|316560000|2018-08-02|15/06/2018|0.73|0.65|342910000|364780000|2018-05-03|15/03/2018|1.11|1.08|540910000|595490000|2018-02-01|15/12/2017|1.02|0.87|419660000|441480000|2017-11-02|15/09/2017|0.53|0.52|286940000|458340000
2022-06-04 23:13:24|00949|20743|/equities/curtiss-wright-corp|R1000VALUE|CW|USD|Industrials|Aerospace & Defense|United States|US2315611010|8200|Curtiss-Wright Stock Price Today (CW) - Investing.com|5.49B|5490000000|142.88|256,621|14.61%|111.26-162.98|141.51-144.97|144.72|38445431|1.37|23.05|2.47B|2470000000|6.2|0.76|0.53%|Jul 27, 2022|2022-07-27|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|36|4|34|0.0058|0.1197|0.0161|0.0719|-0.0086|18.8785|1.6468|2022-07-27|15/06/2022||1.75||608620000|2022-05-04|15/03/2022|1.31|1.2|559460000|573150000|2022-02-23|15/12/2021|2.4|2.37|655300000|677030000|2021-11-03|15/09/2021|1.88|1.82|620620000|609360000|2021-08-03|15/06/2021|1.56|1.54|621500000|593080000|2021-05-05|15/03/2021|1.51|1.3|597060000|578970000|2021-02-24|15/12/2020|2.39|2.32|668440000|667490000|2020-10-28|15/09/2020|1.85|1.54|571610000|566450000|2020-08-03|15/06/2020|1.31|1.28|550050000|542320000|2020-05-06|15/03/2020|1.34|1.29|601230000|581150000|2020-02-26|15/12/2019|2.12|2.08|655770000|685960000||2019-07-31|15/06/2019|1.9|1.77|639000000|639880000|2019-05-08|15/03/2019|1.3|1.16|578310000|574760000|2019-02-26|15/12/2018|1.9|1.75|648620000|688470000|2018-10-30|15/09/2018|1.7|1.58|595390000|628270000|2018-07-25|15/06/2018|1.8|1.28|620300000|616290000|2018-05-05|15/03/2018|0.98|0.91|547520000|531490000|2018-02-21|15/12/2017|1.75|1.46|611880000|587700000|2017-10-25|15/09/2017|1.43|1.21|567900000|539280000
2022-06-04 23:13:28|00950|39290|/equities/rayonier-inc|R1000VALUE|RYN|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7549071030|413|Rayonier Stock Price Today (RYN) - Investing.com|6.12B|6120000000|40.95|607,820|10.53%|33.58-45.87|40.87-41.7|41.62|149529093|0.84|35.02|1.14B|1140000000|1.17|1.14|2.78%|Aug 03, 2022|2022-08-03|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0085|0.582|0.1621|-0.6031|0.0372|7.4513|5.5582|2022-08-03|15/06/2022||0.153||220090000|2022-05-04|15/03/2022|0.2|0.1571|222000000|228870000|2022-02-02|15/12/2021|0.01|-0.0041|262000000|204130000|2021-11-03|15/09/2021|0.35|0.1367|364700000|236320000|2021-08-04|15/06/2021|0.22|0.0953|291400000|211330000|2021-05-05|15/03/2021|0.08|0.1019|191400000|199630000|2021-02-03|15/12/2020|0.08|0.0493|205500000|197260000|2020-10-28|15/09/2020|0.06|0.0427|198900000|186760000|2020-08-05|15/06/2020|0.11|0.04|195600000|146490000|2020-04-29|15/03/2020|-0.0023|0.05|259100000|163490000|2020-02-05|15/12/2019|0.12|0.09|178800000|193180000||2019-08-07|15/06/2019|0.14|0.13|184800000|196110000|2019-05-01|15/03/2019|0.19|0.1|191500000|184090000|2019-02-06|15/12/2018|0.02|0.02|166100000|157340000|2018-10-31|15/09/2018|0.18|0.06|200900000|179870000|2018-08-01|15/06/2018|0.28|0.18|245900000|193040000|2018-05-02|15/03/2018|0.31|0.16|203200000|180820000|2018-02-07|15/12/2017|0.2|0.09|239700000|168060000|2017-11-01|15/09/2017|0.19|0.05|177900000|141480000
2022-06-04 23:13:32|00951|8319|/equities/mgic-inv|R1000VALUE|MTG|USD|Financial|Thrifts & Mortgage Finance|United States|US5528481030|711|Mgic Inv Stock Price Today (MTG) - Investing.com|4.26B|4260000000|13.77|3,232,648|-6.01%|12.6-16.84|13.73-13.91|13.94|309601216|1.49|7.01|1.18B|1180000000|1.96|0.32|2.32%|Jul 21, 2022|2022-07-21|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|0.0082|0.0894|0.0111|-0.0755|0.0012|3.6709|3.1066|2022-07-21|15/06/2022||0.4986||292910000|2022-05-04|15/03/2022|0.6|0.488|294620000|292280000|2022-02-02|15/12/2021|0.61|0.4384|294120000|290900000|2021-11-03|15/09/2021|0.46|0.4469|295750000|299650000|2021-08-04|15/06/2021|0.44|0.425|297850000|297400000|2021-05-05|15/03/2021|0.42|0.4175|297960000|303560000|2021-02-23|15/12/2020|0.43|0.4003|302280000|301170000|2020-11-04|15/09/2020|0.43|0.304|296000000|295400000|2020-08-04|15/06/2020|0.03|0.14|293970000|293920000|2020-05-07|15/03/2020|0.42|0.42|306890000|304610000|2020-02-04|15/12/2019|0.49|0.43|311630000|307100000||2019-07-23|15/06/2019|0.46|0.42|292320000|295030000|2019-04-23|15/03/2019|0.42|0.39|291650000|286000000|2019-01-17|15/12/2018|0.42|0.39|285630000|285830000|2018-10-17|15/09/2018|0.48|0.36|290450000|274470000|2018-07-18|15/06/2018|0.49|0.36|282000000|270630000|2018-04-18|15/03/2018|0.38|0.35|265770000|274810000|2018-01-18|15/12/2017|0.29|0.28|271500000|273860000|2017-10-18|15/09/2017|0.32|0.26|270360000|268010000
2022-06-04 23:13:35|00952|20853|/equities/clean-harbors-inc|R1000VALUE|CLH|USD|Industrials|Commercial Services & Supplies|United States|US1844961078|13500|Clean Harbors Stock Price Today (CLH) - Investing.com|5.25B|5250000000|96.48|474,905|3.35%|85.67-118.89|94.54-96.73|95.86|54429614|1.58|23.26|4.17B|4170000000|4.15|N/A|N/A|Aug 03, 2022|2022-08-03|Neutral||Buy|Strong Buy||Buy|Buy||Buy|36|4|34|0.0012|1.9084|0.014|-0.9891|0.013|74.2797|1.0494|2022-08-03|15/06/2022||1.49||1210000000|2022-05-04|15/03/2022|0.83|0.7268|1170000000|1070000000|2022-02-23|15/12/2021|0.89|0.6988|1120000000|1030000000|2021-11-03|15/09/2021|1.14|1.02|951480000|917450000|2021-08-04|15/06/2021|1.19|0.8226|926460000|841830000|2021-05-05|15/03/2021|0.42|0.2532|808150000|787520000|2021-02-24|15/12/2020|0.63|0.4009|796190000|801440000|2020-11-04|15/09/2020|0.9|0.2764|779340000|780330000|2020-08-05|15/06/2020|0.52|0.01|710000000|706340000|2020-04-29|15/03/2020|0.28|0.09|858560000|793660000|2020-02-26|15/12/2019|0.42|0.46|871010000|880710000||2019-07-31|15/06/2019|0.66|0.61|868680000|881020000|2019-05-01|15/03/2019|0.09|0.02|780840000|792780000|2019-02-27|15/12/2018|0.24|0.18|858200000|824690000|2018-10-31|15/09/2018|0.59|0.44|843180000|846070000|2018-08-01|15/06/2018|0.54|0.36|849140000|836970000|2018-05-02|15/03/2018|-0.12|-0.14|749780000|733930000|2018-02-28|15/12/2017|-0.06|0.07|747400000|720500000|2017-11-01|15/09/2017|0.21|0.39|755850000|770050000
2022-06-04 23:13:38|00953|21120|/equities/idacorp-inc|R1000VALUE|IDA|USD|Utilities|Electric Utilities|United States|US4511071064|1996|IDACORP Stock Price Today (IDA) - Investing.com|5.43B|5430000000|107.43|253,578|9.13%|95.26-118.92|107.14-107.94|107.58|50559164|0.57|22.04|1.49B|1490000000|4.87|3.00|2.79%|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|36|4|34|0.0041|0.0649|0.037|0.1568|-0.0025|23.6676|3.4084|2022-08-04|15/06/2022||1.34||344790000|2022-05-05|15/03/2022|0.91|0.9214|321700000|321700000|2022-02-17|15/12/2021|0.65|0.6733|334430000|264040000|2021-10-28|15/09/2021|1.93|1.99|396100000|387960000|2021-07-29|15/06/2021|1.38|1.23|313000000|318660000|2021-04-29|15/03/2021|0.89|0.8067|315570000|351250000|2021-02-18|15/12/2020|0.74|0.675|278100000|291200000|2020-10-29|15/09/2020|2.02|1.93|383170000|383170000|2020-07-30|15/06/2020|1.19|1.19|313100000|310350000|2020-04-30|15/03/2020|0.74|0.81|347100000|272500000|2020-02-20|15/12/2019|0.93|0.77|292370000|311320000||2019-08-01|15/06/2019|1.05|1.1|315770000|327380000|2019-05-02|15/03/2019|0.84|0.71|349770000|298140000|2019-02-21|15/12/2018|0.52|0.52|311070000|295430000|2018-11-01|15/09/2018|2.02|1.76|405790000|405790000|2018-08-02|15/06/2018|1.23|1.11|328730000|328730000|2018-05-03|15/03/2018|0.72|0.69|309460000|295570000|2018-02-22|15/12/2017|0.77|0.67|304510000|274100000|2017-11-02|15/09/2017|1.8|1.66|407000000|
2022-06-04 23:13:41|00954|48373|/equities/scnc-app-in|R1000VALUE|SAIC|USD|Industrials|Professional Services|United States|US8086251076|26000|Science Applications International Corp Stock Price Today (SAIC) - Investing.com|4.92B|4920000000|88.10|393,457|-4.04%|78.1-95.98|86.65-88.37|87.76|55818593|0.78|18.51|7.39B|7390000000|4.76|1.48|1.68%|Sep 08, 2022|2022-09-08|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|4|31|-0.007|0.1209|0.0132|-0.2753|0.0193|13.4358|0.7893|2022-09-08|15/07/2022||1.72||1830000000|2022-06-06|15/04/2022||1.75||1930000000|2022-03-28|15/01/2022|1.5|1.23|1780000000|1770000000|2021-12-06|15/10/2021|1.85|1.49|1900000000|1880000000|2021-09-02|15/07/2021|1.97|1.47|1840000000|1800000000|2021-06-03|15/04/2021|1.94|1.51|1880000000|1820000000|2021-03-25|15/01/2021|1.67|1.45|1720000000|1780000000|2020-12-03|15/10/2020|1.62|1.53|1820000000|1830000000|2020-09-02|15/07/2020|1.63|1.44|1760000000|1790000000|2020-06-04|15/04/2020|1.38|1.41|1760000000|1720000000|2020-03-26|15/01/2020|1.58|1.34|1540000000|1570000000||2019-09-05|15/07/2019|1.35|1.27|1590000000|1630000000|2019-06-06|15/04/2019|1.36|0.9|1620000000|1620000000|2019-03-28|15/01/2019|-0.2|0.24|1190000000|1170000000|2018-12-06|15/10/2018|1.11|1.14|1180000000|1160000000|2018-09-10|15/07/2018|1.13|0.99|1120000000|1110000000|2018-06-12|15/04/2018|1.13|1.04|1180000000|1130000000|2018-03-29|15/01/2018|1.16|0.7|1130000000|1060000000|2017-12-07|15/10/2017|0.98|0.84|1150000000|1149000000
2022-06-04 23:13:44|00955|20976|/equities/air-lease-corp|R1000VALUE|AL|USD|Industrials|Trading Companies & Distributors|United States|US00912X3026|129|Air Lease Stock Price Today (AL) - Investing.com|4.16B|4160000000|37.53|905,106|-19.65%|33.11-50.99|37.22-38.16|38.51|110858351|1.91|-|2.21B|2210000000|-1.34|0.74|1.97%|Aug 11, 2022|2022-08-11|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0214|-0.0905|0.0163|-0.0907|0.0303|10.8479|2.8121|2022-08-11|15/06/2022||0.9931||560820000|2022-05-05|15/03/2022|-4.21|0.9956|596660000|550010000|2022-02-17|15/12/2021|1.24|0.8439|597180000|530660000|2021-11-04|15/09/2021|0.87|0.6945|524510000|484660000|2021-08-05|15/06/2021|0.75|0.8046|491880000|498700000|2021-05-06|15/03/2021|0.7|0.9451|474830000|501410000|2021-02-22|15/12/2020|0.94|0.7704|489100000|488580000|2020-11-09|15/09/2020|1.02|1.06|493600000|503790000|2020-08-06|15/06/2020|1.26|1.02|521350000|497590000|2020-05-07|15/03/2020|1.17|1.22|511390000|517650000|2020-02-14|15/12/2019|1.42|1.36|548560000|538700000||2019-08-08|15/06/2019|1.1|1.24|471400000|483400000|2019-05-09|15/03/2019|1.23|1.19|466050000|457510000|2019-02-21|15/12/2018|1.24|1.24|449980000|458020000|2018-11-08|15/09/2018|1.32|1.23|450700000|442420000|2018-08-09|15/06/2018|1.04|1.04|397810000|400110000|2018-05-10|15/03/2018|1|1|381210000|380690000|2018-02-22|15/12/2017|1.06|0.87|398470000|381900000|2017-11-09|15/09/2017|0.9|0.86|376770000|373800000
2022-06-04 23:13:47|00956|1130931|/equities/fastly-inc|R1000VALUE|FSLY|USD|Information Technology|IT Services|United States|US31188V1008|976|Fastly Inc Stock Price Today (FSLY) - Investing.com|1.5B|1500000000|12.43|5,165,142|-73.9%|9.5-63.95|12.24-13.03|13.01|120858280|-|-|371.86M|371860000|-2.01|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|18|4|16|-0.2531|-0.0643|0.0283|-0.0683|0.0658|-24.985|17.5656|2022-08-11|15/06/2022||-0.145||99510000|2022-05-04|15/03/2022|-0.15|-0.142|102380000|98970000|2022-02-16|15/12/2021|-0.1|-0.1614|97720000|92480000|2021-11-03|15/09/2021|-0.11|-0.1856|86740000|83780000|2021-08-04|15/06/2021|-0.15|-0.1736|85030000|85730000|2021-05-05|15/03/2021|-0.12|-0.1099|84850000|84320000|2021-02-17|15/12/2020|-0.09|-0.108|82650000|82030000|2020-10-28|15/09/2020|-0.04|-0.0194|70640000|70870000|2020-08-05|15/06/2020|0.02|-0.01|74660000|71410000|2020-05-06|15/03/2020|-0.06|-0.13|62920000|59350000|2020-02-20|15/12/2019|-0.1|-0.11|58940000|54830000||2019-08-08|15/06/2019|-0.16|-0.13|46170000|45200000|2019-05-29|15/03/2019|-0.3|-0.08|45600000|45590000|2019-05-06|15/03/2018|-0.1||32500000||2019-05-06|15/06/2018|-0.06||34450000||2019-05-06|15/09/2018|-0.09||36820000||2019-05-06|15/12/2018|-0.08||40800000|||
2022-06-04 23:13:52|00957|17579|/equities/wintrust-financial|R1000VALUE|WTFC|USD|Financial|Banks|United States|US97650W1080|5239|Wintrust Stock Price Today (WTFC) - Investing.com|5.11B|5110000000|89.21|399,520|9.31%|65.66-105.56|88.73-90.27|89.76|57267865|1.3|12.52|952.79M|952790000|7.12|1.36|1.52%|Jul 19, 2022|2022-07-19|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0002|0.0663|0.0448|0.1259|0.0239|14.6074|2.9541|2022-07-19|15/06/2022||1.71||444700000|2022-04-19|15/03/2022|2.07|1.53|462080000|427120000|2022-01-19|15/12/2021|1.58|1.53|429740000|415390000|2021-10-19|15/09/2021|1.77|1.52|423970000|407700000|2021-07-19|15/06/2021|1.7|1.61|408960000|425930000|2021-04-19|15/03/2021|2.54|1.4|448400000|411010000|2021-01-20|15/12/2020|1.63|1.41|417760000|414240000|2020-10-21|15/09/2020|1.67|1.11|426530000|410440000|2020-07-22|15/06/2020|0.34|0.7|425120000|374230000|2020-04-21|15/03/2020|1.04|0.74|374690000|365580000|2020-01-21|15/12/2019|1.44|1.58|374100000|375930000||2019-07-15|15/06/2019|1.38|1.65|364360000|365360000|2019-04-15|15/03/2019|1.52|1.52|343640000|344260000|2019-01-22|15/12/2018|1.35|1.57|329400000|346720000|2018-10-17|15/09/2018|1.57|1.54|347490000|341720000|2018-07-17|15/06/2018|1.53|1.44|333400000|326100000|2018-04-16|15/03/2018|1.4|1.28|310760000|301740000|2018-01-22|15/12/2017|1.17|1.13|300140000|299450000|2017-10-18|15/09/2017|1.12|1.08|295720000|296750000
2022-06-04 23:13:56|00958|21119|/equities/hexcel-corp|R1000VALUE|HXL|USD|Industrials|Aerospace & Defense|United States|US4282911084|4647|Hexcel Stock Price Today (HXL) - Investing.com|4.82B|4820000000|57.39|709,268|-3.89%|46.77-64.99|56.61-58.22|58.72|84051315|1.24|93.23|1.41B|1410000000|0.62|0.40|0.70%|Jul 25, 2022|2022-07-25|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|-0.0083|0.0444|-0.0116|-0.1911|0.0006|25.0571|2.4412|2022-07-25|15/06/2022||0.2914||389550000|2022-04-25|15/03/2022|0.22|0.1552|390600000|372480000|2022-01-26|15/12/2021|0.16|0.1241|360300000|359760000|2021-10-18|15/09/2021|0.13|0.0814|333800000|347740000|2021-07-26|15/06/2021|0.08|0.0113|320300000|323870000|2021-04-19|15/03/2021|-0.1|-0.1602|310300000|300050000|2021-01-25|15/12/2020|-0.18|-0.1996|295800000|297040000|2020-10-19|15/09/2020|-0.29|0.0672|286900000|358230000|2020-07-27|15/06/2020|0.08|0.21|378700000|372110000|2020-04-20|15/03/2020|0.64|0.71|541000000|557600000|2020-02-03|15/12/2019|0.86|0.84|564300000|590650000||2019-07-22|15/06/2019|0.94|0.89|609000000|604890000|2019-04-23|15/03/2019|0.84|0.78|609900000|590210000|2019-01-23|15/12/2018|0.82|0.8|561000000|559140000|2018-10-22|15/09/2018|0.8|0.78|540500000|547550000|2018-07-23|15/06/2018|0.75|0.75|547500000|540930000|2018-04-23|15/03/2018|0.68|0.65|540100000|510780000|2018-01-24|15/12/2017|0.7|0.70|511700000|505590000|2017-10-18|15/09/2017|0.71|0.67|491500000|504240000
2022-06-04 23:14:00|00959|21155|/equities/crane-comp|R1000VALUE|CR|USD|Industrials|Machinery|United States|US2244411052|11000|Crane Stock Price Today (CR) - Investing.com|5.32B|5320000000|94.99|287,636|1.27%|84.68-114.87|94.51-96.24|96.31|56055134|1.62|14.53|3.2B|3200000000|6.54|1.88|1.98%|Jul 25, 2022|2022-07-25|Sell||Buy|Strong Buy||Buy|Neutral||Buy|37|4|35|0.0078|0.0712|0.0178|0.0369|0.007|15.1763|1.4003|2022-07-25|15/06/2022||1.73||785640000|2022-04-25|15/03/2022|1.81|1.68|801100000|803020000|2022-01-24|15/12/2021|1.25|1.13|770500000|744790000|2021-10-25|15/09/2021|1.89|1.36|833500000|767170000|2021-07-26|15/06/2021|1.83|1.39|796400000|738180000|2021-05-03|15/03/2021|1.66|1.3|833500000|774220000|2021-01-25|15/12/2020|1|1.1|726400000|726490000|2020-10-26|15/09/2020|1.05|0.7939|737400000|663110000|2020-07-27|15/06/2020|0.64|0.47|680500000|618820000|2020-04-27|15/03/2020|1.15|1.26|797900000|820660000|2020-01-27|15/12/2019|1.58|1.58|837500000|825250000||2019-07-22|15/06/2019|1.58|1.56|841600000|836500000|2019-04-29|15/03/2019|1.45|1.39|831700000|792390000|2019-01-28|15/12/2018|1.64|1.53|839700000|862990000|2018-10-22|15/09/2018|1.62|1.46|855800000|855870000|2018-07-23|15/06/2018|1.41|1.35|851000000|834380000|2018-04-23|15/03/2018|1.31|1.27|799100000|802460000|2018-01-29|15/12/2017|1.18|1.17|714200000|702500000|2017-10-23|15/09/2017|1.13|1.10|695900000|681490000
2022-06-04 23:14:05|00960|41323|/equities/premier-inc|R1000VALUE|PINC|USD|Healthcare|Health Care Providers & Services|United States|US74051N1028|2600|Premier Inc Stock Price Today (PINC) - Investing.com|4.38B|4380000000|37.11|550,764|10.64%|32.57-42.15|36.91-37.69|37.31|117986674|0.28|17.43|1.57B|1570000000|2.13|0.80|2.16%|Aug 22, 2022|2022-08-22|Neutral||Buy|Buy||Buy|Neutral||Buy|36|4|34|0.0022|0.0678|0.0642|0.0251|0.0183|17.4785|3.0309|2022-08-22|15/06/2022||0.594||334250000|2022-05-03|15/03/2022|0.57|0.5713|347830000|340080000|2022-02-01|15/12/2021|0.73|0.6516|379220000|347710000|2021-11-02|15/09/2021|0.64|0.5974|365150000|347450000|2021-08-17|15/06/2021|0.6|0.5946|481520000|448120000|2021-05-04|15/03/2021|0.64|0.5543|469920000|448200000|2021-02-02|15/12/2020|0.65|0.5412|422830000|388920000|2020-11-02|15/09/2020|0.57|0.4863|346890000|304550000|2020-08-25|15/06/2020|0.58|0.61|342750000|314360000|2020-05-05|15/03/2020|0.73|0.71|334820000|312940000|2020-02-04|15/12/2019|0.74|0.69|319610000|306970000||2019-08-20|15/06/2019|0.68|0.65|316230000|433070000|2019-05-07|15/03/2019|0.66|0.65|422880000|432940000|2019-02-05|15/12/2018|0.66|0.64|421860000|415450000|2018-11-06|15/09/2018|0.65|0.6|401550000|411890000|2018-08-21|15/06/2018|0.7|0.66|433960000|411430000|2018-05-07|15/03/2018|0.67|0.66|425340000|407850000|2018-02-05|15/12/2017|0.5|0.45|411400000|374210000|2017-11-06|15/09/2017|0.44|0.39|390560000|320310000
2022-06-04 23:14:10|00961|16070|/equities/first-citizens-bancshares|R1000VALUE|FCNCA|USD|Financial|Banks|United States|US31946M1036|6712|First Citizens BancShares Stock Price Today (FCNCA) - Investing.com|10.9B|10900000000|684.60|121,147|-21.1%|610.67-947.71|683.31-694.93|696.01|16001599|1.06|12.21|2.05B|2050000000|56.08|1.88|0.27%|Aug 02, 2022|2022-08-02|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|33|4|28|0.0104|0.2787|0.0254|0.1339|0.0482|12.839|4.1364|2022-08-02|15/06/2022||16.71||947320000|2022-04-28|15/03/2022|16.7|8.53|929000000|921960000|2022-01-26|15/12/2021|12.09|10.95|471660000|457800000|2021-10-27|15/09/2021|12.17|11.57|469830000|454430000|2021-08-03|15/06/2021|15.09|11.98|480540000|455100000|2021-04-28|15/03/2021|13.31|13.05|451400000|451700000|2021-01-26|15/12/2020|12.32||461580000||2020-10-16|15/09/2020|14.03||494900000||2020-07-28|15/06/2020|14.74||502800000||2020-04-28|15/03/2020|5.46||433600000||2020-01-28|15/12/2019|9.55||458400000|||2019-07-30|15/06/2019|10.56||457600000||2019-04-30|15/03/2019|9.67||440600000||2019-01-31|15/12/2018|7.62||415600000||2018-10-24|15/09/2018|9.8||410200000||2018-07-26|15/06/2018|7.77||404800000||2018-04-25|15/03/2018|8.35||445700000||2018-01-24|15/12/2017|6.67||426100000||2017-10-25|15/09/2017|5.58||409700000|
2022-06-04 23:14:13|00962|39282|/equities/hollyfrontier-co|R1000VALUE|HFC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US4361061082|4208|HollyFrontier Stock Price Today (HFC) - Investing.com|5.87B|5870000000|36.39|4,258,144|3.97%|27.16-39.39|35.05-37.26|36.39|161396970|1.48|10.73|21.89B|21890000000|3.39|0.70|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|-0.0032|0.047|0.1948|-0.1343|0.0354|1.5294|0.4358|2022-05-04|15/03/2022||0.4106||4120000000|2022-02-23|15/12/2021|-0.11|-0.1309|5620000000|4130000000|2021-11-03|15/09/2021|1.28|0.7726|4690000000|3820000000|2021-08-03|15/06/2021|0.87|0.6143|4580000000|3410000000|2021-05-05|15/03/2021|-0.53|-0.4479|3500000000|2820000000|2021-02-24|15/12/2020|-0.74|-0.7093|2900000000|2460000000|2020-11-05|15/09/2020|-0.41|-0.5349|2820000000|2320000000|2020-08-06|15/06/2020|-0.25|-0.55|2060000000|1750000000|2020-05-07|15/03/2020|0.53|0.41|3400000000|3420000000|2020-02-20|15/12/2019|0.48|0.52|4380000000|3440000000|2019-10-31|15/09/2019|1.68|1.42|4420000000|4110000000||2019-05-02|15/03/2019|0.54|0.39|3900000000|3270000000|2019-02-20|15/12/2018|2.25|2.02|4340000000|4510000000|2018-10-31|15/09/2018|1.98|1.66|4770000000|4340000000|2018-08-02|15/06/2018|1.45|1.63|4470000000|4140000000|2018-05-02|15/03/2018|0.77|0.39|4130000000|3110000000|2018-02-21|15/12/2017|0.7|0.83|3990000000|3770000000|2017-11-01|15/09/2017|1.14|0.89|3720000000|3240000000|2017-08-02|15/06/2017|0.66|0.47|3460000000|3049000000
2022-06-04 23:14:17|00963|103913|/equities/sermaster-g|R1000VALUE|TMX|USD|Consumer Discretionary|Diversified Consumer Services|United States|US88087E1001|11400|Terminix Global Holdings Inc Stock Price Today (TMX) - Investing.com|5.22B|5220000000|42.97|813,822|-11.27%|36.3-53.33|42.74-43.33|43.17|121503352|0.73|45.65|2.07B|2070000000|0.94|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Neutral|Sell||Sell|Sell||Neutral|32|4|30|-0.0053|0.1275|0.0309|0.1929|0.0225|27.5033|1.886|2022-08-03|15/06/2022||0.521||583940000|2022-05-05|15/03/2022|0.35|0.3278|496000000|492800000|2022-03-01|15/12/2021|0.2|0.2188|484000000|482570000|2021-11-02|15/09/2021|0.41|0.38|530000000|531530000|2021-08-05|15/06/2021|0.51|0.4867|560000000|556160000|2021-05-06|15/03/2021|0.3|0.2122|471000000|466890000|2021-02-25|15/12/2020|0.21|0.0966|460000000|453920000|2020-11-05|15/09/2020|0.26|0.2229|512000000|505160000|2020-08-06|15/06/2020|0.4|0.36|534000000|516230000|2020-05-07|15/03/2020|0.08|0.19|456000000|462730000|2020-02-27|15/12/2019|0.22|0.2|507000000|506640000||2019-08-06|15/06/2019|0.5|0.47|560000000|549240000|2019-05-07|15/03/2019|0.33|0.31|482000000|473130000|2019-02-26|15/12/2018|0.19|0.21|457000000|446350000|2018-11-06|15/09/2018|0.67|0.77|873000000|865100000|2018-07-31|15/06/2018|0.79|0.8|874000000|873250000|2018-05-01|15/03/2018|0.44|0.4|675000000|662980000|2018-02-27|15/12/2017|0.35|0.34|666000000|665300000|2017-10-31|15/09/2017|0.73|0.61|797000000|795370000
2022-06-04 23:14:20|00964|39288|/equities/flowers-foods|R1000VALUE|FLO|USD|Consumer Staples|Food Products|United States|US3434981011|9200|Flowers Foods Stock Price Today (FLO) - Investing.com|5.53B|5530000000|26.09|1,674,851|2.6%|22.62-29.73|25.9-26.5|26.49|212042405|0.23|25.27|4.46B|4460000000|1.03|0.88|3.37%|Aug 10, 2022|2022-08-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.0141|0.0555|0.0139|0.0915|0.038|21.6109|1.1121|2022-08-10|15/06/2022|0.4|0.2886|1440000000|1120000000|2022-05-19|15/03/2022|0.44|0.3933|1440000000|1400000000|2022-02-10|15/12/2021|0.2|0.215|983490000|991100000|2021-11-11|15/09/2021|0.3|0.25|1030000000|1010000000|2021-08-12|15/06/2021|0.32|0.2767|1020000000|1010000000|2021-05-20|15/03/2021|0.41|0.3867|1300000000|1330000000|2021-02-11|15/12/2020|0.28|0.2375|1020000000|988800000|2020-11-05|15/09/2020|0.29|0.2617|989650000|976620000|2020-08-06|15/06/2020|0.33|0.28|1030000000|1020000000|2020-05-13|15/03/2020|0.41|0.33|1350000000|1320000000|2020-02-05|15/12/2019|0.18|0.17|917760000|909680000||2019-08-07|15/06/2019|0.25|0.25|975760000|968720000|2019-05-15|15/03/2019|0.32|0.3|1260000000|1230000000|2019-02-06|15/12/2018|0.16|0.15|880670000|869480000|2018-11-07|15/09/2018|0.23|0.25|923450000|931870000|2018-08-08|15/06/2018|0.25|0.27|941280000|934110000|2018-05-16|15/03/2018|0.3|0.31|1210000000|1200000000|2018-02-07|15/12/2017|0.17|0.15|873620000|861040000|2017-11-08|15/09/2017|0.23|0.20|932820000|911120000
2022-06-04 23:14:24|00965|954872|/equities/univar-inc|R1000VALUE|UNVR|USD|Industrials|Trading Companies & Distributors|United States|US91336L1070|9457|Univar Inc Stock Price Today (UNVR) - Investing.com|5.34B|5340000000|31.58|1,248,428|14.67%|21.56-34|31.42-32.15|32|169231806|1.69|9.43|10.26B|10260000000|3.35|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|-0.001|-0.1029|0.0049|0.0089|0.0096|18.0463|0.4563|2022-08-03|15/06/2022||0.91||2890000000|2022-05-09|15/03/2022|1.07|0.8269|2880000000|2620000000|2022-02-24|15/12/2021|0.6|0.4528|2500000000|2380000000|2021-11-01|15/09/2021|0.62|0.434|2490000000|2250000000|2021-08-02|15/06/2021|0.57|0.4638|2390000000|2260000000|2021-05-07|15/03/2021|0.43|0.3133|2160000000|2170000000|2021-02-24|15/12/2020|0.27|0.2435|2040000000|1960000000|2020-11-04|15/09/2020|0.34|0.2587|2010000000|2120000000|2020-08-06|15/06/2020|0.33|0.22|2010000000|2090000000|2020-05-11|15/03/2020|0.31|0.27|2210000000|2130000000|2020-02-25|15/12/2019|0.29|0.31|2160000000|2230000000||2019-08-05|15/06/2019|0.42|0.41|2580000000|2800000000|2019-05-09|15/03/2019|0.33|0.17|2160000000|2290000000|2019-02-08|15/12/2018|0.33|0.32|1970000000|2000000000|2018-11-06|15/09/2018|0.4|0.42|2130000000|2170000000|2018-08-01|15/06/2018|0.4|0.47|2370000000|2350000000|2018-05-10|15/03/2018|0.46|0.36|2160000000|2120000000|2018-02-28|15/12/2017|0.34|0.25|1960000000|1870000000|2017-11-03|15/09/2017|0.28|0.23|2050000000|1942000000
2022-06-04 23:14:27|00966|41225|/equities/new-rel-invest|R1000VALUE|NRZ|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US64828T2015|12295|New Residential Investment Corp Stock Price Today (NRZ) - Investing.com|5.29B|5290000000|11.34|5,543,614|6.18%|8.98-11.81|11.29-11.45|11.42|466786526|1.65|5.16|5.23B|5230000000|2.2|1.00|8.82%|Jul 28, 2022|2022-07-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0119|0.0244|0.4797|0.0007|0.2998|7.0097|5.6487|2022-07-28|15/06/2022||0.3598||1000000000|2022-05-03|15/03/2022|0.37|0.3463|1730000000|1030000000|2022-02-08|15/12/2021|0.4|0.4075|1100000000|996590000|2021-11-02|15/09/2021|0.44|0.3464|960420000|712660000|2021-07-29|15/06/2021|0.31|0.3075|454050000|647190000|2021-05-05|15/03/2021|0.34|0.34|1170000000|631690000|2021-02-09|15/12/2020|0.32|0.3207|570670000|638700000|2020-10-26|15/09/2020|0.31|0.3716|685020000|638140000|2020-07-22|15/06/2020|0.34|0.3|451760000|501750000|2020-05-05|15/03/2020|0.48|-0.26|402370000|-337430000|2020-02-06|15/12/2019|0.61|0.52|594560000|474090000||2019-07-30|15/06/2019|0.53|0.54|127500000|103000000|2019-05-01|15/03/2019|0.53|0.53|410500000|408150000|2019-02-12|15/12/2018|0.58|0.55|536110000|694000000|2018-10-25|15/09/2018|0.63|0.54|391150000|319850000|2018-07-26|15/06/2018|0.58|0.55|173080000|343790000|2018-04-27|15/03/2018|0.58|0.54|715270000|298360000|2018-02-13|15/12/2017|0.61|0.54|261200000|192200000|2017-10-27|15/09/2017|0.64|0.54|359590000|179490000
2022-06-04 23:14:30|00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|UMPQ|USD|Financial|Banks|United States|US9042141039|4000|Umpquas Stock Price Today (UMPQ) - Investing.com|3.84B|3840000000|17.68|1,663,175|-7.82%|16.34-22.06|17.57-17.91|17.98|217046408|1.02|9.59|639.5M|639500000|1.84|0.84|4.75%|Jul 20, 2022|2022-07-20|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|36|4|34|-0.0037|-0.0083|0.0233|-0.0568|0.0277|13.2491|3.3906|2022-07-20|15/06/2022||0.3943||298420000|2022-04-20|15/03/2022|0.42|0.39|285600000|297370000|2022-01-19|15/12/2021|0.41|0.4317|316120000|307320000|2021-10-20|15/09/2021|0.49|0.4402|308780000|311620000|2021-07-21|15/06/2021|0.53|0.4456|320840000|311680000|2021-04-21|15/03/2021|0.49|0.44|330230000|328990000|2021-01-20|15/12/2020|0.68|0.4756|358870000|328350000|2020-10-21|15/09/2020|0.57|0.3475|348500000|322620000|2020-07-22|15/06/2020|0.24|0.15|327980000|294120000|2020-04-22|15/03/2020|-0.13|0.26|259180000|290470000|2020-01-22|15/12/2019|0.38|0.36|310560000|302520000||2019-07-17|15/06/2019|0.51|0.38|348990000|301780000|2019-04-17|15/03/2019|0.34|0.36|283430000|299870000|2019-01-23|15/12/2018|0.36|0.39|304200000|306640000|2018-10-17|15/09/2018|0.41|0.36|313760000|309570000|2018-07-18|15/06/2018|0.31|0.34|298950000|304750000|2018-04-18|15/03/2018|0.35|0.27|301800000|288570000|2018-01-23|15/12/2017|0.2582|0.30|292670000|294970000|2017-10-18|15/09/2017|0.28|0.29|295870000|294910000
2022-06-04 23:14:33|00968|21140|/equities/synnex-corp|R1000VALUE|SNX|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US87162W1009|9100|Synnex Stock Price Today (SNX) - Investing.com|10.04B|10040000000|104.47|331,813|-17.62%|93.49-130.93|103.5-105.35|105.4|96103902|1.61|16.87|42.15B|42150000000|6.19|1.20|1.15%|Sep 26, 2022|2022-09-26|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|33|0.0214|-0.0107|0.0893|0.0579|0.1136|7.0573|0.2861|2022-09-26|15/08/2022||2.66||15430000000|2022-06-23|15/05/2022||2.64||15210000000|2022-03-24|15/02/2022|3.03|2.73|15470000000|15310000000|2022-01-11|15/11/2021|2.86|2.68|15610000000|15520000000|2021-09-28|15/08/2021|2.14|2.03|5210000000|6770000000|2021-06-24|15/05/2021|2.09|1.93|5860000000|4960000000|2021-03-22|15/02/2021|1.89|1.69|4940000000|4720000000|2021-01-11|15/11/2020|2.61|1.92|7410000000|6570000000|2020-09-29|15/08/2020|1.67|2.26|6460000000|5700000000|2020-06-25|15/05/2020|1.83|-0.77|5530000000|5170000000|2020-03-24|15/02/2020|3.26|3.06|5260000000|5320000000||2019-09-24|15/08/2019|3.3|2.86|6200000000|5690000000|2019-06-25|15/05/2019|2.86|2.71|5720000000|5520000000|2019-03-27|15/02/2019|2.84|2.74|5250000000|5290000000|2019-01-10|15/11/2018|3.65|3.1|5620000000|5420000000|2018-10-03|15/08/2018|2.57|2.46|4910000000|4880000000|2018-06-28|15/05/2018|2.38|2.3|4970000000|4670000000|2018-03-29|15/02/2018|2.14|2.11|4550000000|4470000000|2018-01-04|15/11/2017|2.79|2.68|5310000000|4857000000
2022-06-04 23:14:44|00969|13943|/equities/lazard-ltd|R1000VALUE|LAZ|USD|Financial|Capital Markets|United States|BMG540501027|3179|Lazard Stock Price Today (LAZ) - Investing.com|3.44B|3440000000|35.19|838,377|-25.84%|30.85-53|35.16-35.86|36.12|97894943|1.43|7.12|3.31B|3310000000|4.94|1.88|5.34%|Jul 28, 2022|2022-07-28|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|37|4|35|0.0004|0.1998|0.054|0.0977|0.0227|12.1446|1.616|2022-07-28|15/06/2022||0.9912||710970000|2022-04-28|15/03/2022|1.05|0.8747|698640000|680600000|2022-02-03|15/12/2021|1.92|1.44|967950000|847490000|2021-10-29|15/09/2021|0.98|0.9496|701640000|711090000|2021-07-30|15/06/2021|1.28|0.8848|821450000|656540000|2021-04-30|15/03/2021|0.87|0.8869|647860000|667540000|2021-02-05|15/12/2020|1.66|0.9735|848770000|686510000|2020-10-29|15/09/2020|0.67|0.4715|569050000|506060000|2020-07-31|15/06/2020|0.67|0.38|542910000|500540000|2020-04-30|15/03/2020|0.58|0.62|562810000|570380000|2020-01-30|15/12/2019|0.91|0.81|708010000|678200000||2019-07-25|15/06/2019|0.73|0.63|629700000|592200000|2019-04-25|15/03/2019|0.87|0.65|619990000|587170000|2019-02-05|15/12/2018|0.94|0.92|684540000|669000000|2018-10-25|15/09/2018|0.86|0.93|605610000|653120000|2018-07-26|15/06/2018|1.1|0.95|740700000|668700000|2018-04-26|15/03/2018|1.26|1.04|723940000|653040000|2018-02-01|15/12/2017|1.11|0.90|682620000|660580000|2017-10-26|15/09/2017|0.85|0.75|627330000|593300000
2022-06-04 23:14:47|00970|6403|/equities/jet-blue|R1000VALUE|JBLU|USD|Industrials|Airlines|United States|US4771431016|22000|JetBlue Stock Price Today (JBLU) - Investing.com|3.36B|3360000000|10.47|11,190,939|-45.01%|9.22-19.4|10.18-10.55|10.53|320789028|1.48|-|7.04B|7040000000|-0.59|N/A|N/A|Jul 26, 2022|2022-07-26|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0102|0.0204|0.0036|0.7244|0.0676|12.5735|0.9882|2022-07-26|15/06/2022||-0.0991||2410000000|2022-04-26|15/03/2022|-0.8|-0.8546|1740000000|1740000000|2022-01-27|15/12/2021|-0.36|-0.3904|1830000000|1820000000|2021-10-26|15/09/2021|-0.12|-0.1777|1970000000|1930000000|2021-07-27|15/06/2021|-0.65|-0.736|1500000000|1440000000|2021-04-27|15/03/2021|-1.48|-1.69|733000000|687260000|2021-01-28|15/12/2020|-1.53|-1.66|661000000|633750000|2020-10-27|15/09/2020|-1.75|-1.96|492000000|466150000|2020-07-28|15/06/2020|-2.02|-1.96|215000000|224710000|2020-05-07|15/03/2020|-0.42|-0.3|1590000000|1700000000|2020-01-23|15/12/2019|0.56|0.55|2030000000|2027000000||2019-07-23|15/06/2019|0.6|0.57|2110000000|2100000000|2019-04-23|15/03/2019|0.16|0.12|1870000000|1870000000|2019-01-24|15/12/2018|0.5|0.43|1970000000|1960000000|2018-10-23|15/09/2018|0.43|0.42|2010000000|2010000000|2018-07-24|15/06/2018|0.38|0.36|1930000000|1930000000|2018-04-24|15/03/2018|0.27|0.22|1750000000|1760000000|2018-01-25|15/12/2017|0.32|0.34|1760000000|1754000000|2017-10-24|15/09/2017|0.55|0.53|1810000000|1815000000
2022-06-04 23:14:51|00971|20819|/equities/fti-consulting-inc|R1000VALUE|FCN|USD|Industrials|Professional Services|United States|US3029411093|6690|FTI Consulting Stock Price Today (FCN) - Investing.com|5.62B|5620000000|166.74|224,044|21.39%|131.5-170.81|166.28-168.6|169.68|33688055|0.43|25.74|2.81B|2810000000|6.48|N/A|N/A|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0073|0.8058|0.0416|0.1258|0.0176|19.8824|1.1094|2022-07-28|15/06/2022||1.68||756000000|2022-04-28|15/03/2022|1.66|1.33|723620000|703000000|2022-02-24|15/12/2021|1.13|1.16|676230000|671790000|2021-10-28|15/09/2021|2.02|1.48|702230000|675030000|2021-07-29|15/06/2021|1.74|1.52|711490000|642680000|2021-04-29|15/03/2021|1.89|1.34|686280000|619130000|2021-02-25|15/12/2020|1.61|1.17|626580000|617560000|2020-10-29|15/09/2020|1.54|1.36|622250000|622950000|2020-07-30|15/06/2020|1.32|1.04|607850000|563920000|2020-04-30|15/03/2020|1.53|1.54|604590000|603300000|2020-02-25|15/12/2019|0.8|0.93|602220000|535810000||2019-07-25|15/06/2019|1.73|0.97|606120000|528590000|2019-04-25|15/03/2019|1.63|0.99|551270000|517690000|2019-02-26|15/12/2018|0.83|0.55|504990000|468890000|2018-10-25|15/09/2018|1|0.58|513010000|470380000|2018-07-26|15/06/2018|1.14|0.63|512100000|464060000|2018-04-26|15/03/2018|1.04|0.62|497770000|457380000|2018-02-22|15/12/2017|0.78|0.5|467710000|450500000|2017-10-26|15/09/2017|0.83|0.59|448960000|446640000
2022-06-04 23:14:54|00972|39265|/equities/highwoods-properties|R1000VALUE|HIW|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US4312841087|359|Highwoods Properties Stock Price Today (HIW) - Investing.com|4.13B|4130000000|38.35|609,462|-18.4%|37.19-48.98|38.17-38.81|39.07|107658789|1.08|13.51|790.59M|790590000|2.84|2.00|5.22%|Jul 26, 2022|2022-07-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0025|0.5477|-0.0042|0.2726|0.0135|35.7488|6.9662|2022-07-26|15/06/2022||0.39||205200000|2022-04-26|15/03/2022|0.38|0.34|206380000|204050000|2022-02-08|15/12/2021|1.19|0.34|203210000|200280000|2021-10-26|15/09/2021|0.69|0.3433|195500000|193650000|2021-07-27|15/06/2021|0.57|0.3333|185500000|184020000|2021-04-27|15/03/2021|0.52|0.2825|183810000|181520000|2021-02-09|15/12/2020|0.79|0.5267|179900000|180350000|2020-10-27|15/09/2020|0.39|0.3525|181040000|181770000|2020-07-28|15/06/2020|0.36|0.3|183150000|186910000|2020-04-28|15/03/2020|1.79|0.35|192800000|192050000|2020-02-04|15/12/2019|0.58|0.33|192070000|193210000||2019-07-23|15/06/2019|0.38|0.26|184070000|180410000|2019-04-23|15/03/2019|0.07|0.29|172360000|181540000|2019-02-05|15/12/2018|0.51|0.31|181390000|178950000|2018-10-23|15/09/2018|0.32|0.32|179420000|177570000|2018-07-24|15/06/2018|0.49|0.33|178790000|178550000|2018-04-24|15/03/2018|0.31|0.27|180440000|175700000|2018-02-06|15/12/2017|0.55|0.29|175860000|176770000|2017-10-24|15/09/2017|0.55|0.32|180190000|176070000
2022-06-04 23:14:59|00973|17009|/equities/quidel-corp|R1000VALUE|QDEL|USD|Healthcare|Health Care Equipment & Supplies|United States|US2197981051|1600|Quidel Stock Price Today (QDEL) - Investing.com|6B|6000000000|89.94|585,938|-16.6%|88.05-180.06|89.3-93.79|92.59|66700000|0.04|3.84|2.33B|2330000000|23.45|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0049|-0.1494|0.0982|0.2008|0.2127|-19.6271|8.2432|2022-08-10|15/06/2022||3.06||362240000|2022-05-04|15/03/2022|11.66|9.89|1000000000|891080000|2022-02-17|15/12/2021|7.29|5.61|636870000|540900000|2021-11-04|15/09/2021|5.36|3.52|509740000|376900000|2021-08-05|15/06/2021|0.75|1.2|176610000|174380000|2021-05-06|15/03/2021|4.09|4.5|375340000|400760000|2021-02-18|15/12/2020|10.78|9.94|809200000|810290000|2020-10-29|15/09/2020|5.33|4.62|476060000|450410000|2020-07-30|15/06/2020|1.55|0.95|201750000|189790000|2020-05-06|15/03/2020|0.93|0.75|174650000|157490000|2020-02-12|15/12/2019|0.71|0.61|152180000|143920000||2019-08-08|15/06/2019|0.03|0.16|108250000|108400000|2019-05-08|15/03/2019|0.6|0.82|147970000|157610000|2019-02-13|15/12/2018|0.78|0.42|132590000|131930000|2018-11-06|15/09/2018|0.27|0.29|117400000|120090000|2018-08-07|15/06/2018|-0.08|0.08|103160000|103050000|2018-05-08|15/03/2018|0.86|0.83|169140000|151500000|2018-02-21|15/12/2017|-0.15|0.2|114890000|114700000|2017-11-01|15/09/2017|-0.16|-0.03|50890000|50260000
2022-06-04 23:15:24|00974|16317|/equities/integra-lifescien|R1000VALUE|IART|USD|Healthcare|Health Care Equipment & Supplies|United States|US4579852082|3800|Integra Stock Price Today (IART) - Investing.com|5.04B|5040000000|60.68|478,115|-9.96%|55.16-76.7|60.52-61.85|61.83|83135133|1.1|33.04|1.56B|1560000000|1.84|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|36|4|34|0.0026|0.517|0.0422|0.0338|0.0327|19.56|3.3074|2022-07-27|15/06/2022||0.8028||395800000|2022-04-27|15/03/2022|0.74|0.6833|376640000|362410000|2022-02-23|15/12/2021|0.84|0.8408|405520000|404560000|2021-11-02|15/09/2021|0.86|0.7244|386860000|384620000|2021-07-28|15/06/2021|0.79|0.6587|389990000|376110000|2021-04-28|15/03/2021|0.69|0.5655|360070000|349780000|2021-02-18|15/12/2020|0.84|0.7329|388650000|389060000|2020-10-28|15/09/2020|0.8|0.5427|370230000|351650000|2020-08-10|15/06/2020|0.33|0.09|258670000|243820000|2020-05-07|15/03/2020|0.48|0.62|354320000|359840000|2020-02-19|15/12/2019|0.68|0.67|395130000|397520000||2019-07-24|15/06/2019|0.73|0.66|383650000|373290000|2019-04-24|15/03/2019|0.65|0.61|359690000|360380000|2019-02-21|15/12/2018|0.65|0.62|383320000|381710000|2018-10-31|15/09/2018|0.59|0.59|365850000|370380000|2018-07-25|15/06/2018|0.6|0.6|366190000|368070000|2018-04-25|15/03/2018|0.58|0.49|357080000|349180000|2018-02-27|15/12/2017|0.64|0.56|368600000|356400000|2017-10-26|15/09/2017|0.45|0.47|278830000|286100000
2022-06-04 23:15:29|00975|16329|/equities/icu-medical|R1000VALUE|ICUI|USD|Healthcare|Health Care Equipment & Supplies|United States|US44930G1076|8500|ICU Medical Stock Price Today (ICUI) - Investing.com|4.29B|4290000000|179.51|213,651|-12.44%|167.47-282|178.5-183.58|183.46|23896032|0.49|88.08|1.54B|1540000000|2.04|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|36|4|34|0.0074|0.3062|0.0318|0.0813|0.0784|28.9615|5.0409|2022-08-10|15/06/2022||2.25||589330000|2022-05-09|15/03/2022|1.82|1.8|532100000|532100000|2022-02-24|15/12/2021|1.82|1.64|329900000|319900000|2021-11-03|15/09/2021|2.07|1.8|336100000|314300000|2021-08-04|15/06/2021|1.88|1.64|311300000|305870000|2021-05-06|15/03/2021|1.62|1.5|304100000|304100000|2021-02-25|15/12/2020|1.77|1.51|309200000|295330000|2020-11-05|15/09/2020|1.9|1.31|302800000|284700000|2020-08-10|15/06/2020|1.65|1.24|287900000|276700000|2020-05-07|15/03/2020|1.81|1.63|316000000|315550000|2020-02-27|15/12/2019|1.94|1.63|297000000|295700000||2019-08-07|15/06/2019|1.99|2.06|290000000|309130000|2019-05-09|15/03/2019|2.58|2.17|310600000|318970000|2019-02-28|15/12/2018|2.07|1.8|321480000|314600000|2018-11-08|15/09/2018|1.85|1.51|327170000|334970000|2018-08-09|15/06/2018|2.66|1.82|340960000|337600000|2018-05-09|15/03/2018|2.26|1.84|353930000|346670000|2018-03-01|15/12/2017|2.98|1.04|370620000|332900000|2017-11-09|15/09/2017|1.12|0.76|343080000|328560000
2022-06-04 23:15:32|00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|PK|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7005171050|182|Park Hotels & Resorts Inc Stock Price Today (PK) - Investing.com|4.31B|4310000000|18.45|3,547,919|-9.87%|15.57-22.42|18.38-18.79|18.77|233370080|1.92|-|1.68B|1680000000|-1.38|0.04|0.22%|Aug 03, 2022|2022-08-03|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|24|4|22|-0.0191|-4.3809|0.0033|6.8856|0.1081|21.0073|3.5505|2022-08-03|15/06/2022||0.1214||624220000|2022-05-02|15/03/2022|-0.24|-0.3296|479000000|421790000|2022-02-17|15/12/2021|-0.28|-0.2491|451000000|435670000|2021-11-03|15/09/2021|-0.36|-0.2939|423000000|412900000|2021-08-05|15/06/2021|-0.49|-0.6166|323000000|278880000|2021-05-06|15/03/2021|-0.81|-0.8252|165000000|141280000|2021-02-25|15/12/2020|-0.92|-0.9153|113000000|146450000|2020-11-05|15/09/2020|-1.17|-0.8647|98000000|122050000|2020-08-05|15/06/2020|-1.1|-0.92|42000000|62480000|2020-05-11|15/03/2020|-2.89|0.02|599000000|606810000|2020-02-26|15/12/2019|0.51|0.33|810000000|785020000||2019-07-31|15/06/2019|0.4|0.52|703000000|697850000|2019-05-06|15/03/2019|0.48|0.3|659000000|660130000|2019-02-27|15/12/2018|0.27|0.31|686000000|653700000|2018-11-01|15/09/2018|0.26|0.26|652000000|651550000|2018-08-01|15/06/2018|1.07|0.44|731000000|688370000|2018-05-07|15/03/2018|0.71|0.23|668000000|634690000|2018-03-01|15/12/2017|0.28|0.21|686000000|671000000|2017-11-02|15/09/2017|0.48|0.29|688000000|674850000
2022-06-04 23:15:36|00977|9254|/equities/carters-inc|R1000VALUE|CRI|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US1462291097|18000|Carters Stock Price Today (CRI) - Investing.com|3.17B|3170000000|78.71|626,637|-23.69%|71.36-111.17|77.47-79.44|78.54|40291624|1.29|10.46|3.48B|3480000000|7.53|3.00|3.81%|Jul 28, 2022|2022-07-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0106|0.052|0.0509|0.1293|0.0074|18.1494|1.2032|2022-07-28|15/06/2022||1.76||774240000|2022-04-29|15/03/2022|1.66|1.39|781280000|751140000|2022-02-25|15/12/2021|2.31|2.06|1060000000|1030000000|2021-10-29|15/09/2021|1.93|1.73|891000000|960910000|2021-07-30|15/06/2021|1.67|0.7211|746400000|713830000|2021-04-30|15/03/2021|1.98|0.2848|787360000|664490000|2021-02-26|15/12/2020|2.46|2.67|990000000|1060000000|2020-10-23|15/09/2020|1.96|1.57|865080000|878520000|2020-07-24|15/06/2020|0.54|-0.19|514890000|506080000|2020-05-05|15/03/2020|-0.81|0.16|654470000|674870000|2020-02-24|15/12/2019|2.81|2.89|1100000000|1100000000||2019-07-25|15/06/2019|0.95|0.81|734380000|730270000|2019-04-30|15/03/2019|0.87|0.72|741060000|724050000|2019-02-25|15/12/2018|2.84|2.56|1090000000|1070000000|2018-10-25|15/09/2018|1.61|1.73|923910000|944430000|2018-07-26|15/06/2018|0.79|0.57|696200000|684020000|2018-04-26|15/03/2018|1.09|0.98|755790000|744230000|2018-02-27|15/12/2017|2.32|2.2|1030000000|1030000000|2017-10-26|15/09/2017|1.7|1.65|948230000|949680000
2022-06-04 23:15:39|00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|CRUS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US1727551004|1591|Cirrus Stock Price Today (CRUS) - Investing.com|4.59B|4590000000|82.15|419,829|7.13%|73.45-95.84|81.91-83.58|84.24|55892023|0.9|14.86|1.78B|1780000000|5.53|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|0.0161|0.5216|0.1859|0.3099|0.0985|17.1418|2.2509|2022-08-03|15/06/2022||0.8408||368530000|2022-05-03|15/03/2022|2.01|1.37|489970000|420200000|2022-01-31|15/12/2021|2.54|2.14|548350000|510210000|2021-11-01|15/09/2021|1.82|1.63|465890000|450380000|2021-07-28|15/06/2021|0.54|0.3867|277250000|260500000|2021-04-29|15/03/2021|0.66|0.71|293540000|302340000|2021-02-01|15/12/2020|2.13|1.86|485800000|460930000|2020-11-02|15/09/2020|1.26|0.897|347330000|310200000|2020-08-03|15/06/2020|0.53|0.3|242570000|225210000|2020-05-04|15/03/2020|0.68|0.5|279290000|258730000|2020-01-29|15/12/2019|1.41|1.14|374670000|345330000||2019-07-31|15/06/2019|0.35|0.15|238250000|221080000|2019-05-01|15/03/2019|0.37|0.12|240440000|219670000|2019-01-30|15/12/2018|0.91|0.78|324300000|319370000|2018-11-01|15/09/2018|1.08|0.74|366310000|330270000|2018-08-01|15/06/2018|0.28|0.07|254480000|231380000|2018-05-02|15/03/2018|0.51|0.59|303170000|317720000|2018-02-05|15/12/2017|1.59|1.63|482740000|495600000|2017-11-02|15/09/2017|1.36|1.05|425500000|396750000
2022-06-04 23:15:43|00979|1174995|/equities/dt-midstream|R1000VALUE|DTM|USD|Energy|Oil, Gas & Consumable Fuels|United States|US23345M1071|280|DT Midstream Inc Stock Price Today (DTM) - Investing.com|5.63B|5630000000|58.15|669,242|-|38.21-59.36|57.8-58.47|58.65|96734024|-|18.17|858M|858000000|3.2|2.56|4.40%|Aug 05, 2022|2022-08-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|4|7|-0.2774|-0.023|0|0.3217|0.3317|13.2143|5.13|2022-08-05|15/06/2022||0.8736||218280000|2022-05-05|15/03/2022|0.84|0.8905|215000000|215000000|2022-02-25|15/12/2021|0.89|0.8362|223000000|223000000|2021-11-05|15/09/2020|1.04||203000000||2021-11-05|15/09/2021|0.77|0.7931|212000000|212000000|2021-08-06|15/06/2021|0.7|0.7532|208000000|208000000|2021-06-04|15/03/2020|0.73||169000000||2021-06-04|15/12/2020|3.22||754000000||2021-06-02|15/03/2021|0.8438||197000000||||||||||||
2022-06-04 23:15:49|00980|39303|/equities/timken-co|R1000VALUE|TKR|USD|Industrials|Machinery|United States|US8873891043|18000|Timken Stock Price Today (TKR) - Investing.com|4.61B|4610000000|62.13|521,298|-29.45%|55.32-88.82|61.61-62.9|62.9|74130549|1.55|12.71|4.23B|4230000000|4.89|1.24|2.00%|Aug 02, 2022|2022-08-02|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|0.0003|0.0797|0.0461|0.0625|-0.0111|14.9424|1.03|2022-08-02|15/06/2022||1.37||1130000000|2022-05-02|15/03/2022|1.61|1.16|1120000000|1110000000|2022-02-03|15/12/2021|0.78|0.907|1010000000|982580000|2021-11-01|15/09/2021|1.18|1.16|1040000000|1010000000|2021-08-02|15/06/2021|1.37|1.44|1060000000|1050000000|2021-04-28|15/03/2021|1.38|1.2|1030000000|981500000|2021-02-04|15/12/2020|0.84|0.9252|891700000|874250000|2020-10-29|15/09/2020|1.13|0.9032|894600000|819170000|2020-08-03|15/06/2020|1.02|0.34|803500000|722110000|2020-05-01|15/03/2020|1.11|1.07|923400000|917840000|2020-02-05|15/12/2019|0.84|0.96|896200000|885420000||2019-07-31|15/06/2019|1.27|1.43|1000000000|1010000000|2019-05-01|15/03/2019|1.35|1.2|979700000|983830000|2019-02-07|15/12/2018|1|1.02|910100000|922550000|2018-10-29|15/09/2018|1.06|1.05|881300000|914180000|2018-07-31|15/06/2018|1.11|1.08|906300000|904770000|2018-05-01|15/03/2018|1.01|0.82|883100000|836560000|2018-02-07|15/12/2017|0.68|0.68|778000000|767980000|2017-10-25|15/09/2017|0.71|0.68|771400000|758910000
2022-06-04 23:15:53|00981|8087|/equities/ryder-system-inc|R1000VALUE|R|USD|Industrials|Road & Rail|United States|US7835491082|42800|Ryder System Stock Price Today (R) - Investing.com|4.17B|4170000000|81.60|901,567|-1.53%|61.71-93.05|79.02-82.11|80.44|51136680|1.75|6.77|10.3B|10300000000|12.05|2.32|2.84%|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0191|-0.1369|0.1067|3.8335|0.0324|-17.5043|0.4489|2022-07-27|15/06/2022||3.7||2850000000|2022-04-27|15/03/2022|3.59|2.36|2850000000|2570000000|2022-02-16|15/12/2021|3.52|2.48|2600000000|2490000000|2021-10-27|15/09/2021|2.55|2.09|2460000000|2370000000|2021-07-28|15/06/2021|2.4|1.39|2380000000|2220000000|2021-04-28|15/03/2021|1.09|0.582|2220000000|2140000000|2021-02-11|15/12/2020|0.83|0.95|2210000000|2220000000|2020-10-28|15/09/2020|1.21|-0.3244|2150000000|2010000000|2020-07-29|15/06/2020|-0.95|-1.29|1900000000|1980000000|2020-04-29|15/03/2020|-1.38|-0.85|2160000000|2120000000|2020-02-13|15/12/2019|-0.01|0.03|2280000000|2260000000||2019-07-30|15/06/2019|1.4|1.4|2250000000|2250000000|2019-04-30|15/03/2019|1.11|1|2180000000|2140000000|2019-02-14|15/12/2018|1.82|1.81|2260000000|2200000000|2018-10-26|15/09/2018|1.64|1.64|2160000000|2110000000|2018-07-25|15/06/2018|1.42|1.29|2090000000|1990000000|2018-04-24|15/03/2018|0.91|0.87|1900000000|1840000000|2018-02-16|15/12/2017|1.37|1.36|1940000000|1840000000|2017-10-24|15/09/2017|1.33|1.29|1850000000|1808000000
2022-06-04 23:15:56|00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|THG|USD|Financial|Insurance|United States|US4108671052|4400|The Hanover Insurance Stock Price Today (THG) - Investing.com|5.18B|5180000000|145.64|178,005|4.67%|121.69-155.55|145.23-148|147.01|35590250|0.84|12.16|5.21B|5210000000|11.97|3.00|2.06%|Aug 03, 2022|2022-08-03|Neutral||Strong Buy|Strong Buy||Strong Buy|Buy||Strong Buy|36|4|34|0.0144|0.0727|-0.0028|0.4877|0.0079|18.2924|0.7382|2022-08-03|15/06/2022||2.26||1270000000|2022-05-03|15/03/2022|3.26|3.06|1310000000|1260000000|2022-02-02|15/12/2021|3.38|2.47|1210000000|1200000000|2021-10-27|15/09/2021|0.85|0.6001|1380000000|1360000000|2021-07-27|15/06/2021|2.85|2.38|1210000000|1150000000|2021-04-29|15/03/2021|1.66|0.9247|1200000000|1170000000|2021-02-03|15/12/2020|3.02|2.34|1110000000|1170000000|2020-10-27|15/09/2020|2.46|2.18|1270000000|1310000000|2020-07-28|15/06/2020|1.63|1.13|1080000000|1130000000|2020-04-28|15/03/2020|2.23|2.03|1140000000|1150000000|2020-02-04|15/12/2019|2.01|1.95|1100000000|1110000000||2019-07-31|15/06/2019|1.88|1.82|1140000000|1140000000|2019-05-01|15/03/2019|1.96|1.74|1100000000|1130000000|2019-01-30|15/12/2018|1.51|1.47|1040000000|1040000000|2018-10-31|15/09/2018|1.97|1.82|1180000000|1190000000|2018-08-01|15/06/2018|2.2|2.06|1360000000|1340000000|2018-05-02|15/03/2018|1.95|1.74|1260000000|1250000000|2018-01-31|15/12/2017|2|1.86|1170000000|1198000000|2017-11-01|15/09/2017|0.11|-0.66|1320000000|1294000000
2022-06-04 23:15:59|00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|OLLI|USD|Consumer Discretionary|Multiline Retail|United States|US6811161099|10000|Ollies Bargain Outlet Holdings Inc Stock Price Today (OLLI) - Investing.com|2.97B|2970000000|47.39|1,584,064|-45.29%|37.67-95.43|46.15-48|47.02|62730976|1.09|19.55|1.75B|1750000000|2.42|N/A|N/A|Aug 31, 2022|2022-08-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|27|-0.0207|0.1424|0.0367|0.106|0.0406|38.3511|2.9963|2022-08-31|15/07/2022||0.336||449280000|2022-06-08|15/04/2022||0.309||417280000|2022-03-23|15/01/2022|0.69|0.6561|501140000|513130000|2021-12-02|15/10/2021|0.34|0.4703|383490000|415220000|2021-08-26|15/07/2021|0.52|0.553|415880000|435880000|2021-05-27|15/04/2021|0.8|0.626|452490000|423530000|2021-03-18|15/01/2021|0.97|0.8534|515760000|488370000|2020-12-03|15/10/2020|0.65|0.5777|414380000|406050000|2020-08-27|15/07/2020|1.04|0.9|529310000|513900000|2020-05-28|15/04/2020|0.49|0.33|349360000|322710000|2020-03-19|15/01/2020|0.74|0.75|422430000|439080000||2019-08-28|15/07/2019|0.35|0.46|333870000|339830000|2019-06-06|15/04/2019|0.46|0.44|324850000|319180000|2019-03-26|15/01/2019|0.71|0.7|393930000|398240000|2018-12-04|15/10/2018|0.32|0.31|283600000|278620000|2018-09-05|15/07/2018|0.4|0.36|288100000|284330000|2018-06-05|15/04/2018|0.41|0.37|275740000|267270000|2018-04-04|15/01/2018|0.51|0.49|356670000|349930000|2017-12-06|15/09/2017|0.22|0.21|254600000|
2022-06-04 23:16:02|00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|LSXMA|USD|Communication Services|Media|United States|US5312294094|0|Liberty Media Corp SiriusXM A Stock Price Today (LSXMA) - Investing.com|13.55B|13550000000|40.69|806,253|-6.72%|37.73-56.26|40.47-40.99|41.13|332828211|1.13|15.45|8.82B|8820000000|2.63|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|26|4|24|0.004|-0.404|0.0297|1.0245|0.0363|37.4538|2.0867|2022-07-28|15/06/2022||0.7975||2240000000|2022-05-06|15/03/2022|0.8|0.6059|2190000000|2140000000|2022-02-25|15/12/2021|-0.1476|0.49|2280000000|2230000000|2021-11-04|15/09/2021|0.8|0.5274|2200000000|2160000000|2021-08-06|15/06/2021|1|0.4812|2160000000|2090000000|2021-05-07|15/03/2021|0.07|0.3947|2060000000|2010000000|2021-02-26|15/12/2020|-2.57|0.2621|2190000000|2070000000|2020-11-12|15/06/2020|-0.27|-0.27|1870000000|1870000000|2020-11-05|15/09/2020|0.06|0.5756|2030000000|1900000000|2020-05-07|15/03/2020|0.6218|0.48|1950000000|2010000000|2020-02-26|15/12/2019|0.38|0.44|2060000000|2020000000||2019-08-08|15/06/2019|0.517|0.39|1980000000|1500000000|2019-05-09|15/03/2019|0.03|0.53|1740000000|1440000000|2019-02-28|15/12/2018|0.3426|0.38|1500000000|1470000000|2018-11-08|15/09/2018|0.5511|0.55|1470000000|1460000000|2018-07-25|15/06/2018|0.49|0.5|1430000000|1430000000|2018-05-09|15/03/2018|0.59|0.49|1380000000|1370000000|2018-03-01|15/12/2017|2.04|0.54|1400000000|1420000000|2017-11-09|15/09/2017|0.54|0.49|1380000000|1365000000
2022-06-04 23:16:08|00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|HE|USD|Utilities|Electric Utilities|United States|US4198701009|3623|Hawaiian Electric Industries Stock Price Today (HE) - Investing.com|4.7B|4700000000|42.98|400,462|-0.74%|37.94-45.53|42.46-43.16|42.97|109431346|0.27|18.78|2.99B|2990000000|2.29|1.40|3.26%|Aug 05, 2022|2022-08-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0003|0.0686|-0.0074|0.0442|0.0031|19.5043|1.3857|2022-08-05|15/06/2022||0.5233||672330000|2022-05-09|15/03/2022|0.63|0.445|785070000|735960000|2022-02-14|15/12/2021|0.5|0.4175|770270000|681340000|2021-11-05|15/09/2021|0.58|0.5921|756900000|781970000|2021-08-09|15/06/2021|0.58|0.4858|680260000|686330000|2021-05-07|15/03/2021|0.59|0.3837|642950000|589680000|2021-02-16|15/12/2020|0.46|0.3579|652220000|981900000|2020-11-06|15/09/2020|0.59|0.4924|641430000|785040000|2020-08-06|15/06/2020|0.45|0.36|608950000|639660000|2020-05-05|15/03/2020|0.31|0.45|677190000|686360000|2020-02-13|15/12/2019|0.61|0.51|725970000|758900000||2019-08-02|15/06/2019|0.39|0.44|715490000|670620000|2019-05-07|15/03/2019|0.4191|0.38|661620000|563950000|2019-02-15|15/12/2018|0.45|0.47|761650000|524890000|2018-11-07|15/09/2018|0.6|0.61|768050000|709020000|2018-08-03|15/06/2018|0.42|0.42|685280000|616370000|2018-05-10|15/03/2018|0.37|0.38|645870000|572490000|2018-02-14|15/12/2017|0.43|0.41|658600000|547900000|2017-11-02|15/09/2017|0.43|0.57|673200000|648940000
2022-06-04 23:16:11|00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|SPB|USD|Consumer Staples|Household Products|United States|US84790A1051|12100|Spectrum Brands Stock Price Today (SPB) - Investing.com|3.49B|3490000000|85.47|308,629|-2.23%|75.66-107.22|84.49-86.58|86.8|40776213|1.48|-|2.27B|2270000000|-3.55|1.68|1.97%|Aug 05, 2022|2022-08-05|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|37|4|35|0.0156|-0.0581|0.0055|1.42|-0.0045|11.7914|0.7657|2022-08-05|15/06/2022||1.62||946190000|2022-05-06|15/03/2022|0.41|0.3567|807800000|793380000|2022-02-04|15/12/2021|-0.06|0.5359|757200000|726810000|2021-11-12|15/09/2021|1.11|0.7973|1160000000|1100000000|2021-08-06|15/06/2021|1.57|1.58|1160000000|1170000000|2021-05-07|15/03/2021|1.76|0.9886|1150000000|1030000000|2021-02-05|15/12/2020|2.13|0.7671|1150000000|1010000000|2020-11-13|15/09/2020|1.72|1.3|1170000000|1020000000|2020-07-31|15/06/2020|1.36|0.93|984300000|946170000|2020-04-30|15/03/2020|0.91|0.37|937800000|868480000|2020-01-30|15/12/2019|0.2|0.33|871500000|900210000||2019-08-07|15/06/2019|1.35|1.25|1020000000|1000000000|2019-05-08|15/03/2019|0.26|0.37|906700000|874960000|2019-02-07|15/12/2018|-0.2|0.38|874600000|910980000|2018-11-19|15/09/2018|0.79|1.08|787800000|800980000|2018-07-26|15/06/2018|1.76|1.55|945500000|900740000|2018-05-04|15/03/2018|0.0277|1.01|766100000|798790000|2018-02-09|15/12/2017|0.8682|0.26|646500000|1230000000|2017-11-20|15/09/2017|0.3101|1.47|1320000000|1300000000
2022-06-04 23:16:15|00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|HPP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US4440971095|375|Hudson Pacific Stock Price Today (HPP) - Investing.com|2.87B|2870000000|19.63|1,587,534|-33.37%|19.06-30.32|19.27-19.73|19.8|146281540|0.89|-|928.22M|928220000|-0.13|1.00|5.09%|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0016|-1.3606|0.041|-0.528|0.0812|120.5061|7.6638|2022-08-03|15/06/2022||0.03||246240000|2022-04-27|15/03/2022|-0.13|0.005|244510000|243830000|2022-02-16|15/12/2021|0.05|0.00|240480000|224750000|2021-10-26|15/09/2021|-0.06|-0.0267|227630000|217630000|2021-08-03|15/06/2021|0.02|-0.0125|215600000|204990000|2021-05-05|15/03/2021|0.03|-0.005|213120000|204560000|2021-02-17|15/12/2020|-0.05|0.045|203840000|199000000|2020-10-29|15/09/2020|-0.04|0.0233|196290000|194260000|2020-07-30|15/06/2020|0.02|0.05|198610000|201020000|2020-05-05|15/03/2020|0.07|0.06|206230000|214460000|2020-02-20|15/12/2019|0.09|0.11|216850000|215220000||2019-07-31|15/06/2019|0.06|0.13|196660000|199850000|2019-05-02|15/03/2019|-0.26|0.09|197390000|194620000|2019-02-14|15/12/2018|0.1|0.11|198430000|183380000|2018-11-01|15/09/2018|0.11|0.16|180700000|175920000|2018-08-01|15/06/2018|0.1|0.11|175170000|173980000|2018-05-07|15/03/2018|0.31|0.14|174120000|173650000|2018-02-15|15/12/2017|0.21|0.1|189330000|187200000|2017-11-02|15/09/2017|0.07|0.05|190020000|182970000
2022-06-04 23:16:18|00988|39259|/equities/axis-capital|R1000VALUE|AXS|USD|Financial|Insurance|United States|BMG0692U1099|2082|Axis Capital Stock Price Today (AXS) - Investing.com|4.91B|4910000000|57.54|614,931|8.71%|44.49-61.39|57.47-58.35|58.64|85285821|0.9|8.01|5.33B|5330000000|7.18|1.72|2.99%|Jul 26, 2022|2022-07-26|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0001|0.1282|0.0163|4.6166|0.1738|56.0791|1.1641|2022-07-26|15/06/2022||1.61||1320000000|2022-04-27|15/03/2022|2.09|1.65|1260000000|1290000000|2022-01-26|15/12/2021|2.13|1.51|1390000000|1300000000|2021-10-27|15/09/2021|0.01|-0.574|1340000000|1260000000|2021-07-27|15/06/2021|2|1.45|1340000000|1220000000|2021-04-28|15/03/2021|0.97|0.6385|1250000000|1210000000|2021-01-27|15/12/2020|-0.2|-0.2874|1280000000|1190000000|2020-10-28|15/09/2020|-0.77|-0.9262|1250000000|1200000000|2020-07-28|15/06/2020|0.84|0.35|1200000000|1190000000|2020-05-04|15/03/2020|-1.94|-1.96|1110000000|1200000000|2020-01-29|15/12/2019|0.05|0.05|1340000000|1240000000||2019-07-30|15/06/2019|1.62|1.34|1290000000|1070000000|2019-04-24|15/03/2019|1.24|1.41|1780000000|1950000000|2019-01-30|15/12/2018|-1.77|-1.26|752700000|738380000|2018-10-24|15/09/2018|0.96|0.69|919940000|969200000|2018-07-26|15/06/2018|1.27|1.17|1000000000|1230000000|2018-04-26|15/03/2018|1.46|1.14|1990000000|1810000000|2018-02-08|15/12/2017|0.24|0.23|729420000|549410000|2017-10-25|15/09/2017|-5.35|-5.38|832740000|663440000
2022-06-04 23:16:21|00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|H|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US4485791028|44000|Hyatt Stock Price Today (H) - Investing.com|10.17B|10170000000|92.16|970,404|17.33%|67.7-108.1|89.42-92.6|90.92|110307188|1.38|659.27|3.87B|3870000000|0.14|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0103|0.5533|-0.0019|0.1042|0.0367|33.2353|2.0444|2022-08-02|15/06/2022||0.0352||1350000000|2022-05-10|15/03/2022|-0.33|-0.379|1280000000|1280000000|2022-02-16|15/12/2021|-2.78|-0.1712|1080000000|1080000000|2021-11-03|15/09/2021|2.31|-0.3598|851000000|851000000|2021-08-03|15/06/2021|-1.15|-0.8529|663000000|663000000|2021-05-04|15/03/2021|-3.57|-1.31|438000000|438000000|2021-02-17|15/12/2020|-1.77|-1.37|424000000|424670000|2020-11-04|15/09/2020|-1.48|-1.29|399000000|399000000|2020-08-03|15/06/2020|-1.8|-1.41|250000000|250000000|2020-05-06|15/03/2020|-0.35|-0.17|993000000|994100000|2020-02-19|15/12/2019|0.47|0.24|1280000000|1280000000||2019-07-31|15/06/2019|0.76|0.45|1290000000|1290000000|2019-05-01|15/03/2019|0.45|0.29|1240000000|1240000000|2019-02-13|15/12/2018|0.62|0.27|1140000000|1140000000|2018-10-30|15/09/2018|0.33|0.24|1070000000|1070000000|2018-07-31|15/06/2018|0.72|0.49|1130000000|1130000000|2018-05-02|15/03/2018|0.33|0.33|1110000000|1150000000|2018-02-14|15/12/2017|0.23|0.22|1180000000|1110000000|2017-11-02|15/09/2017|0.26|0.18|1120000000|1105000000
2022-06-04 23:16:23|00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|LBRDA|USD|Communication Services|Media|United States|US5303071071|122|Liberty Broadband Srs A Stock Price Today (LBRDA) - Investing.com|19.76B|19760000000|117.05|297,510|-25.17%|103.31-188.76|116.94-118.65|118.95|162774385|1.05|21.08|979.46M|979460000|5.55|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|28|0.0117|8.4032|0.3017|-8.9051|0.7818|-30.7621|711.5096|2022-08-10|15/06/2022||1.6||240980000|2022-05-06|15/03/2022|1.77|1.42|238000000|246840000|2022-02-25|15/12/2021|2.07|1.47|249000000|262180000|2021-11-04|15/09/2021|1.29|1.32|250220000|247250000|2021-08-06|15/06/2021|0.3|0.9567|242280000|249300000|2021-05-07|15/03/2021|0.27|0.9891|246530000|252500000|2021-02-26|15/12/2020|1.44|1.06|38270000|4400000|2020-11-04|15/09/2020|0.38|0.669|4220000|4200000|2020-07-31|15/06/2020|0.39|0.51|4110000|4200000|2020-05-01|15/03/2020|-0.04|0.42|4100000|3900000|2020-02-03|15/12/2019|0.5|0.5|3940000|4000000||2019-08-01|15/06/2019|0.07|0.27|3750000|3610000|2019-05-10|15/03/2019|-0.08|0.27|3460000|12620000|2019-02-28|15/12/2018|0.08|0.08|3580000|3690000|2018-11-01|15/09/2018|0.33|0.35|3520000|3670000|2018-08-08|15/06/2018|0.06|0.19|3370000|3640000|2018-05-09|15/03/2018|-0.08|0.1|11790000|4000000|2018-02-16|15/12/2017|11.25|0.10|3450000|3570000|2017-11-09|15/09/2017|-0.05|0.03|3430000|
2022-06-04 23:16:27|00991|21229|/equities/fnb-corp|R1000VALUE|FNB|USD|Financial|Banks|United States|US3025201019|3884|FNB Stock Price Today (FNB) - Investing.com|4.2B|4200000000|11.95|2,618,384|-10.89%|10.51-14.11|11.85-12.05|12.1|351470171|1.12|10.89|656M|656000000|1.1|0.48|4.02%|Jul 21, 2022|2022-07-21|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|36|4|34|-0.0046|0.0479|0.0169|0.0288|0.024|13.15|4.6271|2022-07-21|15/06/2022||0.3038||335720000|2022-04-18|15/03/2022|0.26|0.2356|312400000|313590000|2022-01-19|15/12/2021|0.3|0.2974|302260000|306570000|2021-10-18|15/09/2021|0.34|0.293|321260000|307230000|2021-07-19|15/06/2021|0.31|0.281|307640000|305210000|2021-04-19|15/03/2021|0.28|0.2569|305730000|312590000|2021-01-20|15/12/2020|0.28|0.2409|302760000|307750000|2020-10-20|15/09/2020|0.26|0.2267|307140000|309000000|2020-07-16|15/06/2020|0.26|0.13|305590000|300290000|2020-04-23|15/03/2020|0.16|0.13|301160000|299650000|2020-01-21|15/12/2019|0.3|0.29|300480000|308270000||2019-07-23|15/06/2019|0.29|0.29|305200000|306220000|2019-04-23|15/03/2019|0.29|0.27|296000000|299160000|2019-01-22|15/12/2018|0.3|0.29|300670000|304580000|2018-10-23|15/09/2018|0.29|0.28|304490000|312080000|2018-07-24|15/06/2018|0.27|0.27|304240000|306090000|2018-04-24|15/03/2018|0.26|0.26|293610000|298690000|2018-01-23|15/12/2017|0.24|0.24|295140000|296720000|2017-10-19|15/09/2017|0.24|0.24|291380000|298290000
2022-06-04 23:16:30|00992|20262|/equities/entertainment-properties-trust|R1000VALUE|EPR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US26884U1097|53|EPR Properties Stock Price Today (EPR) - Investing.com|3.77B|3770000000|50.11|522,314|-5.09%|41.14-56.38|49.8-51.39|51.39|75232740|1.6|33.14|577.39M|577390000|1.51|3.30|6.59%|Aug 03, 2022|2022-08-03|Sell||Sell|Neutral||Buy|Neutral||Neutral|36|4|34|-0.0076|0.0522|0.0234|-0.1951|0.0286|12.2903|9.8926|2022-08-03|15/06/2022||0.5069||135840000|2022-05-04|15/03/2022|0.48|0.4556|139600000|133230000|2022-02-22|15/12/2021|0.51|0.2969|137350000|131600000|2021-11-03|15/09/2021|0.35|0.2843|123040000|122210000|2021-07-27|15/06/2021|0.17|0.0785|115880000|109470000|2021-05-05|15/03/2021|-0.04|-0.2148|102610000|91710000|2021-02-24|15/12/2020|-0.35|-0.3683|84010000|80650000|2020-11-04|15/09/2020|-1.23|-0.1197|55590000|98700000|2020-08-05|15/06/2020|-0.9|0.13|97530000|107960000|2020-05-06|15/03/2020|0.4|0.62|135040000|146510000|2020-02-24|15/12/2019|0.57|0.55|154770000|156230000||2019-07-31|15/06/2019|0.79|0.75|157330000|150920000|2019-04-29|15/03/2019|0.79|0.76|150720000|144410000|2019-02-25|15/12/2018|0.65|0.85|145520000|140200000|2018-10-29|15/09/2018|1.15|0.89|140910000|135870000|2018-07-30|15/06/2018|1.15|1.36|137020000|133060000|2018-05-08|15/03/2018|0.32|0.47|128930000|124720000|2018-02-28|15/12/2017|0.74|0.94|119320000|153100000|2017-11-08|15/09/2017|0.77|0.87|122830000|132230000
2022-06-04 23:16:34|00993|6489|/equities/liberty-media-inter|R1000VALUE|QRTEA|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US74915M1009|26508|Liberty Media Stock Price Today (QRTEA) - Investing.com|1.41B|1410000000|3.67|6,241,261|-72.88%|2.9-14.14|3.65-3.78|3.79|382009580|1.7|13.17|13.59B|13590000000|0.28|2.00|74.93%|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|37|4|35|-0.0284|-0.2723|0.0622|-0.384|0.0329|20.6706|0.6566|2022-08-10|15/06/2022||0.34||3120000000|2022-05-06|15/03/2022|0.00|0.275|2880000000|3000000000|2022-02-25|15/12/2021|-0.54|0.5433|4060000000|4150000000|2021-11-04|15/09/2021|0.31|0.43|3140000000|3370000000|2021-08-06|15/06/2021|0.52|0.49|3500000000|3380000000|2021-05-07|15/03/2021|0.49|0.16|3340000000|3170000000|2021-02-26|15/12/2020|1.56|0.6392|4450000000|4410000000|2020-11-04|15/09/2020|0.8|0.2779|3380000000|3250000000|2020-08-10|15/06/2020|0.3047|0.25|3420000000|3210000000|2020-05-06|15/03/2020|-0.0287|0.27|2920000000|2880000000|2020-02-25|15/12/2019|0.1955|0.64|4170000000|4140000000||2019-08-07|15/06/2019|0.161|0.35|3110000000|3110000000|2019-05-09|15/03/2019|0.0747|0.32|3090000000|3250000000|2019-02-27|15/12/2018|0.3507|0.64|4380000000|4400000000|2018-11-09|15/09/2018|0.092|0.23|3230000000|3190000000|2018-08-08|15/06/2018|0.23|0.37|3230000000|3240000000|2018-05-10|15/03/2018|0.3|0.32|3230000000|3190000000|2018-03-01|15/12/2017|1.18|0.49|3340000000|3250000000|2017-11-09|15/09/2017|0.1514|0.16|2380000000|2340000000
2022-06-04 23:16:37|00994|21188|/equities/avnet-inc|R1000VALUE|AVT|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0538071038|14500|Avnet Stock Price Today (AVT) - Investing.com|4.7B|4700000000|48.09|749,185|10.05%|35.71-48.96|47.45-48.59|48.92|97681729|1.29|9.08|23.16B|23160000000|5.3|1.04|2.16%|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0085|0.5561|-0.0006|0.0545|18.9897|11.73|3.1856|2022-08-10|15/06/2022||1.5||5780000000|2022-04-27|15/03/2022|2.15|1.54|6490000000|5710000000|2022-01-26|15/12/2021|1.51|1.27|5870000000|5590000000|2021-10-28|15/09/2021|1.22|1.08|5580000000|5290000000|2021-08-11|15/06/2021|1.12|0.8475|5230000000|5100000000|2021-04-28|15/03/2021|0.74|0.5621|4920000000|4590000000|2021-01-27|15/12/2020|0.48|0.3919|4670000000|4270000000|2020-10-28|15/09/2020|0.36|0.1248|4720000000|4070000000|2020-08-06|15/06/2020|0.64|0.04|4160000000|3950000000|2020-04-27|15/03/2020|0.38|0.32|4310000000|4020000000|2020-01-23|15/12/2019|0.4|0.41|4530000000|4420000000||2019-08-08|15/06/2019|0.95|1.01|4680000000|4610000000|2019-04-25|15/03/2019|1.09|1.08|4700000000|4750000000|2019-01-24|15/12/2018|1.04|1.04|5050000000|5070000000|2018-10-25|15/09/2018|1.03|1.01|5090000000|5050000000|2018-08-08|15/06/2018|0.99|0.98|5060000000|4850000000|2018-04-26|15/03/2018|1.02|0.96|4800000000|4820000000|2018-01-25|15/12/2017|0.78|0.75|4520000000|4383000000|2017-10-26|15/09/2017|0.76|0.90|4660000000|6111000000
2022-06-04 23:16:48|00995|1178602|/equities/kyndryl-holdings|R1000VALUE|KD|USD|Information Technology|IT Services|United States|US50155Q1004|90000|Kyndryl Holdings Inc Stock Price Today (KD) - Investing.com|2.57B|2570000000|11.45|2,107,149|-|9.93-52|11.4-12.7|12.92|224549878|-|-|18.32B|18320000000|-9.17|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|5|-0.3806|1.896|0.0115|1.6396|-0.0118|-4.274|0.3|2022-08-31|15/06/2022||-0.89||4420000000|2022-05-04|15/03/2022|-1.02|-1.53|4430000000|4300000000|2022-02-28|15/12/2021|-3.3|-0.47|4560000000|4540000000|2021-12-01|15/09/2021|-0.47|-0.47|4540000000|4540000000|2021-10-12|15/03/2020|-3.05||4830000000||2021-10-12|15/03/2021|-2.21||4770000000||2021-09-01|15/06/2021|-0.51||4710000000||||||||||||||
2022-06-04 23:16:52|00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|MSM|USD|Industrials|Trading Companies & Distributors|United States|US5535301064|6472|MSC Industrial Direct Stock Price Today (MSM) - Investing.com|4.72B|4720000000|84.52|460,918|-9.37%|74.2-93.24|84.09-85.2|85.06|55841575|0.97|15.99|3.41B|3410000000|5.29|3.00|3.55%|Nov 01, 2022|2022-11-01|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|36|4|34|-0.0077|0.0317|0.0714|0.0195|0.0363|16.5494|1.2859|2022-06-29|15/05/2022||1.73||956460000|2022-03-30|15/02/2022|1.29|1.23|862520000|855960000|2021-12-22|15/11/2021|1.25|1.2|848550000|838960000|2021-10-20|15/08/2021|1.26|1.27|831030000|837620000|2021-07-07|15/05/2021|1.42|1.38|866290000|847220000|2021-04-07|15/02/2021|1.03|1.02|774000000|778770000|2021-01-06|15/11/2020|1.1|1.08|771900000|770190000|2020-10-27|15/08/2020|1.09|0.9418|747730000|747980000|2020-07-08|15/05/2020|1.4|1.16|834970000|818880000|2020-04-08|15/02/2020|1|1|786090000|792560000|2020-01-08|15/11/2019|1.21|1.17|823600000|818940000||2019-07-10|15/05/2019|1.45|1.49|866550000|880830000|2019-04-10|15/02/2019|1.24|1.26|823000000|826100000|2019-01-09|15/11/2018|1.33|1.32|831600000|830650000|2018-10-30|15/08/2018|1.32|1.29|837990000|837210000|2018-07-11|15/05/2018|1.39|1.4|828350000|832930000|2018-04-10|15/02/2018|1.34|1.31|768990000|772960000|2018-01-10|15/11/2017|1.05|0.93|768560000|684940000|2017-10-31|15/08/2017|1.07|0.99|753770000|745580000
2022-06-04 23:16:55|00997|17517|/equities/viasat|R1000VALUE|VSAT|USD|Information Technology|Communications Equipment|United States|US92552V1008|7000|ViaSat Stock Price Today (VSAT) - Investing.com|2.95B|2950000000|39.60|448,568|-26.63%|35.05-68.76|38.76-40.12|39.23|74437039|1.18|-|2.79B|2790000000|-0.2|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0018|0.522|0.0257|0.0604|0.0338|49.3436|2.6029|2022-08-11|15/06/2022||0.0975||706710000|2022-05-25|15/03/2022|0.06|0.2166|701700000|724400000|2022-02-03|15/12/2021|0.33|0.223|719720000|712450000|2021-11-08|15/09/2021|0.34|0.2521|701350000|681250000|2021-08-05|15/06/2021|0.46|0.2418|664860000|627340000|2021-05-25|15/03/2021|0.36|0.2445|595780000|605130000|2021-02-04|15/12/2020|0.39|0.0983|575560000|601100000|2020-11-05|15/09/2020|0.31|0.1209|554280000|568790000|2020-08-06|15/06/2020|0.08|-0.18|530490000|519960000|2020-05-26|15/03/2020|0.32|0.23|591720000|600600000|2020-02-06|15/12/2019|0.39|0.28|588220000|582390000||2019-08-08|15/06/2019|0.1|-0.02|537040000|504940000|2019-05-23|15/03/2019|0.33|0.04|557220000|543970000|2019-02-07|15/12/2018|0.12|-0.1|554690000|491030000|2018-11-01|15/09/2018|-0.15|-0.31|517470000|468990000|2018-08-09|15/06/2018|-0.3|-0.39|438870000|429750000|2018-05-24|15/03/2018|-0.05|-0.18|439670000|424200000|2018-02-08|15/12/2017|-0.36|0.29|381840000|391610000|2017-11-08|15/09/2017|0.09|0.27|393070000|378830000
2022-06-04 23:16:58|00998|39272|/equities/assured-guaranty|R1000VALUE|AGO|USD|Financial|Insurance|United States|BMG0585R1060|407|Assured Guaranty Stock Price Today (AGO) - Investing.com|3.73B|3730000000|58.12|386,718|22.62%|44.34-65.68|57.92-58.59|58.83|64094195|1.11|9.30|906M|906000000|6.25|1.00|1.72%|Aug 03, 2022|2022-08-03|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0156|0.7607|0.2321|0.4435|0.1017|10.2106|2.6721|2022-08-03|15/06/2022||0.9366||176910000|2022-05-05|15/03/2022|1.34|0.8254|300000000|179260000|2022-02-25|15/12/2021|3.88|0.7893|263000000|190470000|2021-11-04|15/09/2021|0.45|0.844|190000000|194000000|2021-08-05|15/06/2021|1.59|0.7591|196000000|193640000|2021-05-06|15/03/2021|0.55|0.6009|177000000|191440000|2021-02-25|15/12/2020|0.69|0.52|379000000|227000000|2020-11-30|15/09/2020|0.58|0.4764|189000000|205000000|2020-08-07|15/06/2020|1.36|0.67|246000000|212490000|2020-05-08|15/03/2020|0.36|0.76|96000000|239980000|2020-02-27|15/12/2019|0.9|0.78|296000000|220300000||2019-08-07|15/06/2019|1.38|0.76|266000000|216830000|2019-05-09|15/03/2019|0.82|0.75|195000000|220170000|2019-02-28|15/12/2018|0.87|0.76|214000000|235870000|2018-11-08|15/09/2018|1.47|0.72|274000000|232000000|2018-08-06|15/06/2018|0.66|0.66|221000000|221000000|2018-05-04|15/03/2018|1.33|0.69|293000000|233870000|2018-02-22|15/12/2017|0.77|0.66|281000000|248400000|2017-11-02|15/09/2017|1.29|0.67|623000000|262090000
2022-06-04 23:17:03|00999|20757|/equities/howard-hughes-corp|R1000VALUE|HHC|USD|Real Estate|Real Estate Management & Development|United States|US44267D1072|530|Howard Hughes Stock Price Today (HHC) - Investing.com|4.14B|4140000000|81.32|282,193|-24.43%|77-108.67|81.06-82.46|83.1|50946256|1.39|33.74|1.45B|1450000000|2.41|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0074|-2.6215|0.1944|3.3803|0.109|68.89|7.3653|2022-08-08|15/06/2022||-0.1576||212930000|2022-05-09|15/03/2022|0.04|-0.2806|210230000|196610000|2022-02-28|15/12/2021|2.09|1.79|805680000|622260000|2021-11-04|15/09/2021|0.07|-0.247|219190000|195020000|2021-08-04|15/06/2021|0.09|-0.413|212460000|183430000|2021-05-10|15/03/2021|-1.2|-0.5705|190580000|189130000|2021-02-25|15/12/2020|-0.12|-0.704|213700000|169250000|2020-11-05|15/09/2020|2.51|-0.5185|154440000|167950000|2020-08-03|15/06/2020|-0.61|-1.42|156170000|105110000|2020-05-11|15/03/2020|-2.88|-0.22|175180000|236140000|2020-02-27|15/12/2019|-0.03|-0.8|284140000|245930000||2019-08-07|15/06/2019|0.31|0.14|431320000|397430000|2019-05-06|15/03/2019|0.74|0.98|353890000|292820000|2019-02-27|15/12/2018|0.86|0.9|464690000|347020000|2018-11-05|15/09/2018|0.54|0.3|257160000|191770000|2018-08-06|15/06/2018|-0.12|0.22|181010000|176860000|2018-05-01|15/03/2018|0.03|0.28|161680000|266770000|2018-02-26|15/12/2017|3.28|0.23|300980000|228900000|2017-11-06|15/09/2017|0.24|0.50|258740000|267380000
2022-06-04 23:17:06|01000|21125|/equities/kemper-corp|R1000VALUE|KMPR|USD|Financial|Insurance|United States|US4884011002|10300|Kemper Stock Price Today (KMPR) - Investing.com|3.26B|3260000000|51.12|347,334|-29.96%|45.33-75.15|51.05-52.31|52.18|63800711|0.8|-|5.81B|5810000000|-5.31|1.24|2.43%|Aug 02, 2022|2022-08-02|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0137|0.0613|0.0748|-0.6798|0.0282|-4.5082|1.0082|2022-08-02|15/06/2022||-0.7948||1420000000|2022-05-02|15/03/2022|-0.94|-1.17|1390000000|1420000000|2022-01-31|15/12/2021|-2.05|-0.3633|1490000000|1430000000|2021-10-28|15/09/2021|-1.19|-0.1206|1460000000|1450000000|2021-07-29|15/06/2021|-1.54|1.24|1510000000|1340000000|2021-04-29|15/03/2021|1.31|1.31|1350000000|1270000000|2021-02-01|15/12/2020|1.59|1.55|1390000000|1260000000|2020-11-02|15/09/2020|1.36|0.9867|1350000000|1240000000|2020-08-03|15/06/2020|1.2|1.03|1230000000|1150000000|2020-05-07|15/03/2020|2.43|2.34|1230000000|1270000000|2020-02-10|15/12/2019|1.45|1.4|1280000000|1220000000||2019-08-05|15/06/2019|1.38|1.33|1280000000|1180000000|2019-04-29|15/03/2019|1.5|1.36|1240000000|1120000000|2019-02-11|15/12/2018|0.91|0.79|1090000000|1080000000|2018-11-05|15/09/2018|1.59|1.19|1200000000|961750000|2018-07-30|15/06/2018|0.7|0.64|741900000|695650000|2018-04-30|15/03/2018|1.1|0.76|693000000|646600000|2018-02-13|15/12/2017|0.4573|0.4|697300000|591100000|2017-10-30|15/09/2017|0.85|0.34|690300000|585770000
2022-06-04 23:17:10|01001|21168|/equities/kirby-corp|R1000VALUE|KEX|USD|Industrials|Marine|United States|US4972661064|5125|Kirby Stock Price Today (KEX) - Investing.com|4.14B|4140000000|68.66|551,668|3.05%|47.58-75.08|67.79-69.41|68.53|60300000|1.36|-|2.86B|2860000000|-3.77|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0092|0.0124|0.0179|-0.1469|0.0054|21.61|1.8383|2022-07-27|15/06/2022||0.4543||672850000|2022-04-28|15/03/2022|0.29|0.27|610780000|589280000|2022-01-27|15/12/2021|0.27|0.2536|591270000|592250000|2021-10-28|15/09/2021|0.17|0.2527|598920000|575110000|2021-07-29|15/06/2021|0.17|0.1372|559620000|529410000|2021-04-29|15/03/2021|-0.06|0.1171|496850000|476030000|2021-01-28|15/12/2020|0.37|0.2329|489760000|490750000|2020-10-29|15/09/2020|0.46|0.3569|496570000|526910000|2020-07-30|15/06/2020|0.42|0.44|541160000|590640000|2020-05-05|15/03/2020|0.59|0.44|643930000|633340000|2020-01-30|15/12/2019|0.58|0.59|655930000|649490000||2019-07-25|15/06/2019|0.79|0.79|771040000|770780000|2019-05-02|15/03/2019|0.74|0.69|744620000|736180000|2019-01-31|15/12/2018|0.75|0.66|721490000|706810000|2018-10-25|15/09/2018|0.7|0.64|704850000|754190000|2018-07-25|15/06/2018|0.78|0.71|802670000|767380000|2018-04-25|15/03/2018|0.67|0.59|741690000|696170000|2018-01-31|15/12/2017|0.54|0.51|708100000|608220000|2017-11-01|15/09/2017|0.54|0.45|541300000|509500000
2022-06-04 23:17:22|01002|1025079|/equities/jbg-smith-properties|R1000VALUE|JBGS|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US46590V1008|1050|JBG SMITH Properties Stock Price Today (JBGS) - Investing.com|3.49B|3490000000|25.59|848,246|-24.78%|23.54-34.98|25.55-26.11|26.1|136348107|0.84|-|631.04M|631040000|-0.48|0.90|3.52%|Aug 09, 2022|2022-08-09|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0103|1.1117|0.2619|-2.2493|-0.0099|-663.39|7.5415|2022-08-09|15/06/2022||-0.12||131400000|2022-05-03|15/03/2022|-0.0006|-0.12|161970000|133020000|2022-02-22|15/12/2021|-0.45|-0.13|157410000|128710000|2021-11-02|15/09/2021|0.00|-0.11|157020000|128340000|2021-08-03|15/06/2021|-0.03|-0.11|154640000|124720000|2021-05-04|15/03/2021|-0.16|-0.24|165290000|117700000|2021-02-23|15/12/2020|-0.36|-0.19|148630000|123800000|2020-11-03|15/09/2020|-0.18|-0.18|151040000|121810000|2020-08-04|15/06/2020|-0.28|-0.02|144950000|124140000|2020-05-05|15/03/2020|0.32|-0.07|158110000|129400000|2020-02-25|15/12/2019|0.25|0.02|164880000|128170000||2019-08-06|15/06/2019|-0.03||160620000|119770000|2019-05-07|15/03/2019|0.2||155200000|125570000|2019-02-26|15/12/2018|-0.01||163260000|123570000|2018-11-07|15/09/2018|0.19||158440000|126240000|2018-08-09|15/06/2018|0.17||159450000|127650000|2018-05-30|15/03/2018|-0.04||126650000||2018-05-09|15/03/2017|0.07||116300000||2018-03-12|15/12/2017|-0.17||156400000|
2022-06-04 23:17:27|01003|986077|/equities/first-hawaiian-inc|R1000VALUE|FHB|USD|Financial|Banks|United States|US32051X1081|2000|First Hawaiian Inc Stock Price Today (FHB) - Investing.com|3.28B|3280000000|25.63|648,740|-9.79%|23.51-31.16|25.49-25.91|25.96|128062213|1.12|12.44|358.45M|358450000|2.06|1.04|4.06%|Jul 28, 2022|2022-07-28|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|22|-0.0002|0.0616|-0.0037|0.0725|0.0019|14.8427|4.6282|2022-07-28|15/06/2022||0.4486||188200000|2022-04-22|15/03/2022|0.45|0.4219|175250000|178590000|2022-01-21|15/12/2021|0.53|0.4738|178900000|182810000|2021-10-22|15/09/2021|0.51|0.4784|182700000|182400000|2021-07-23|15/06/2021|0.68|0.4665|180850000|179530000|2021-04-23|15/03/2021|0.44|0.4407|173030000|181470000|2021-01-22|15/12/2020|0.5|0.44|188830000|184840000|2020-10-23|15/09/2020|0.5|0.2792|182900000|177370000|2020-07-24|15/06/2020|0.16|0.22|173480000|178920000|2020-04-24|15/03/2020|0.3|0.38|187910000|186270000|2020-01-28|15/12/2019|0.54|0.51|186330000|188860000||2019-07-25|15/06/2019|0.54|0.53|194390000|194920000|2019-04-25|15/03/2019|0.5164|0.52|192160000|194750000|2019-01-24|15/12/2018|0.5164|0.52|177080000|190860000|2018-10-25|15/09/2018|0.52|0.51|188660000|193250000|2018-07-26|15/06/2018|0.5|0.5|191200000|189650000|2018-04-26|15/03/2018|0.49|0.48|188370000|183750000|2018-01-25|15/12/2017|0.42|0.41|189210000|182570000|2017-10-26|15/09/2017|0.4105|0.42|181850000|185360000
2022-06-04 23:17:30|01004|20516|/equities/american-greetings-corp|R1000VALUE|AM|USD|Energy|Oil, Gas & Consumable Fuels|United States|US03676B1026|522|Antero Resources Stock Price Today (AM) - Investing.com|5.29B|5290000000|11.060|3,530,866|11.16%|8.42-11.71|10.88-11.12|11.02|478436972|-|16.20|892.57M|892570000|0.68|0.90|8.14%|Aug 03, 2022|2022-08-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0011|-0.5447|-0.0596|-0.0511|0.2813|13.6269|30.981|2022-08-03|15/06/2022||0.1874||238570000|2022-04-27|15/03/2022|0.17|0.1762|218490000|231200000|2022-02-16|15/12/2021|0.16|0.1674|216490000|220580000|2021-10-27|15/09/2021|0.19|0.1814|224800000|227130000|2021-07-28|15/06/2021|0.17|0.1949|232790000|227290000|2021-04-28|15/03/2021|0.17|0.2003|224120000|220920000|2021-02-17|15/12/2020|0.16|0.1903|203860000|197570000|2020-10-28|15/09/2020|0.22|0.2097|233420000|213720000|2020-07-29|15/06/2020|0.18|0.21|219740000|214870000|2020-04-29|15/03/2020|-0.81|0.22|243710000|239490000|2020-02-12|15/12/2019|-0.29|0.22|239070000|260580000||2019-07-31|15/06/2019|0.14|0.22|255620000|275790000|2019-05-01|15/03/2019|0.16|0.26|265810000|280480000|2019-02-13|15/12/2018|0.1|0.15|43490000|43780000|2018-10-31|15/09/2018|0.09|0.42|37820000|228680000|2018-08-01|15/06/2018|0.07|0.43|33150000|221340000|2018-04-25|15/03/2018|0.07|0.39|28450000|204770000|2018-02-13|15/12/2017|0.0765|0.35|23770000|201400000|2017-11-01|15/09/2017|0.02|0.06|19070000|197710000
2022-06-04 23:17:34|01005|15591|/equities/bok-financial-corp|R1000VALUE|BOKF|USD|Financial|Banks|United States|US05561Q2012|4711|BOK Financial Stock Price Today (BOKF) - Investing.com|5.82B|5820000000|85.43|179,668|-6.51%|77.65-120.2|84.9-85.68|85.83|68104043|1.36|11.01|820.73M|820730000|7.76|2.12|2.48%|Jul 27, 2022|2022-07-27|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|36|4|34|0.0038|0.0176|0.0458|0.0386|-0.0121|14.6018|3.29|2022-07-27|15/06/2022||1.52||431320000|2022-04-27|15/03/2022|0.91|1.2|366050000|415820000|2022-01-19|15/12/2021|1.71|1.81|423400000|452950000|2021-10-20|15/09/2021|2.74|1.78|470650000|450510000|2021-07-21|15/06/2021|2.4|1.82|449720000|446230000|2021-04-21|15/03/2021|2.1|1.92|442570000|470630000|2021-01-20|15/12/2020|2.21|1.92|478280000|483740000|2020-10-21|15/09/2020|2.19|1.56|494620000|480430000|2020-07-22|15/06/2020|0.92|1.12|510800000|456610000|2020-04-22|15/03/2020|0.88|1.34|454080000|448650000|2020-01-22|15/12/2019|1.56|1.89|449670000|462790000||2019-07-24|15/06/2019|1.93|1.79|456540000|451000000|2019-04-24|15/03/2019|1.54|1.57|438650000|444290000|2019-01-30|15/12/2018|1.5|1.44|445820000|436410000|2018-10-24|15/09/2018|1.79|1.74|408390000|377000000|2018-07-25|15/06/2018|1.75|1.69|396420000|392990000|2018-04-25|15/03/2018|1.61|1.52|378720000|387190000|2018-01-24|15/12/2017|1.29|1.34|385020000|392130000|2017-10-25|15/09/2017|1.31|1.35|391900000|391350000
2022-06-04 23:17:39|01006|13979|/equities/hain-celestial-group|R1000VALUE|HAIN|USD|Consumer Staples|Food Products|United States|US4052171000|3087|The Hain Celestial Stock Price Today (HAIN) - Investing.com|2.33B|2330000000|25.98|908,454|-35.92%|24.11-48.88|25.65-26.28|26.3|89797463|0.72|21.76|1.89B|1890000000|1.19|N/A|N/A|Aug 30, 2022|2022-08-30|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0075|0.1311|0.009|0.1198|0.0139|28.9203|1.4147|2022-08-30|15/06/2022||0.3562||477470000|2022-05-05|15/03/2022|0.33|0.4542|502940000|521550000|2022-02-03|15/12/2021|0.36|0.3344|476940000|481480000|2021-11-09|15/09/2021|0.25|0.2445|454900000|442480000|2021-08-26|15/06/2021|0.39|0.3918|450650000|460030000|2021-05-06|15/03/2021|0.44|0.3767|492600000|507650000|2021-02-09|15/12/2020|0.34|0.2993|528420000|522470000|2020-11-09|15/09/2020|0.27|0.1946|498630000|493670000|2020-08-25|15/06/2020|0.32|0.27|511750000|511010000|2020-05-07|15/03/2020|0.28|0.24|553300000|543570000|2020-02-06|15/12/2019|0.17|0.16|506780000|500940000||2019-08-29|15/06/2019|0.21|0.2|557680000|582170000|2019-05-09|15/03/2019|0.21|0.21|599800000|597380000|2019-02-07|15/12/2018|0.14|0.25|584160000|611460000|2018-11-08|15/09/2018|0.09|0.13|560830000|587620000|2018-08-28|15/06/2018|0.27|0.26|619600000|629260000|2018-05-08|15/03/2018|0.37|0.47|632720000|747150000|2018-02-07|15/12/2017|0.41|0.55|775200000|747420000|2017-11-07|15/09/2017|0.23|0.36|708280000|688550000
2022-06-04 23:17:50|01007|16532|/equities/grand-canyon-educ|R1000VALUE|LOPE|USD|Consumer Discretionary|Diversified Consumer Services|United States|US38526M1062|4138|Grand Canyon Education Stock Price Today (LOPE) - Investing.com|2.81B|2810000000|88.34|347,904|-0.32%|70-102.04|87.6-89.26|88.93|31839350|0.5|14.79|903.77M|903770000|5.97|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Neutral|Buy||Sell|Neutral||Neutral|36|4|34|0.0258|0.084|0.0149|0.0794|0.0222|18.4974|2.9932|2022-08-09|15/06/2022||0.85||201400000|2022-05-04|15/03/2022|1.72|1.7|244130000|241780000|2022-02-16|15/12/2021|2.11|2.11|251380000|252410000|2021-10-28|15/09/2021|1.11|1.14|206770000|209640000|2021-08-05|15/06/2021|1.12|1.09|201490000|201790000|2021-05-05|15/03/2021|1.72|1.68|236930000|234970000|2021-02-17|15/12/2020|1.89|1.8|238290000|236140000|2020-11-05|15/09/2020|1.14|1.11|198380000|197610000|2020-08-04|15/06/2020|1.03|0.89|185770000|179870000|2020-05-07|15/03/2020|1.53|1.5|221660000|220570000|2020-02-19|15/12/2019|1.63|1.54|213250000|213980000||2019-08-06|15/06/2019|1.09|0.94|174820000|173410000|2019-05-07|15/03/2019|1.62|1.49|197290000|195590000|2019-02-20|15/12/2018|1.58|1.42|177550000|175250000|2018-11-08|15/09/2018|1.06|0.99|155450000|153190000|2018-08-08|15/06/2018|0.95|0.85|236820000|211600000|2018-05-02|15/03/2018|1.51|1.17|275680000|272040000|2018-02-21|15/12/2017|1.19|1.1|271420000|268400000|2017-11-01|15/09/2017|0.81|0.76|236210000|231430000
2022-06-04 23:17:54|01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|WTM|USD|Financial|Insurance|United States|BMG9618E1075|1648|White Mountains Stock Price Today (WTM) - Investing.com|3.69B|3690000000|1,253.00|15,348|8.81%|978.51-1,274.24|1,250-1,271.38|1,249.78|2943504|0.48|-|1.12B|1120000000|-54.94|1.00|0.08%|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0088|11.362|-0.6978|0.6513|3.427|37.8285|10.48|2022-08-09|15/06/2022||-32.00|||2022-05-06|15/03/2022|11.1|-3.5|317900000||2022-02-08|15/12/2021|10.87|0.9493|336500000||2021-11-08|15/09/2021|-120.18|-140|336700000||2021-08-06|15/06/2021|44.56|40|237000000||2021-05-10|15/03/2021|-30.33|-28|178200000||2021-02-05|15/12/2020|158.19|113.04|89500000||2020-11-06|15/09/2020|75.32|11.2|81700000||2020-08-07|15/06/2020|37.46|26.5|259600000||2020-05-08|15/03/2020|-40.82|-29|74600000||2020-02-05|15/12/2019|19.37|6.88|175300000|||2019-08-06|15/06/2019|6.44|1.94|129000000||2019-05-06|15/03/2019|89.42|9|433600000||2019-02-06|15/12/2018|-43.24|-12.61|6000000|245000000|2018-11-05|15/09/2018|18.27|7.18|198700000|337200000|2018-08-07|15/06/2018|1.02|1.44|122300000|271500000|2018-05-02|15/03/2018|-12.85|-1.07|42100000|291400000|2018-02-06|15/12/2017|-2.90|-1.45|114000000||2017-11-08|15/09/2017|-2.20|-1.62|87500000|
2022-06-04 23:17:57|01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|PAG|USD|Consumer Discretionary|Specialty Retail|United States|US70959W1036|25000|Penske Automotive Stock Price Today (PAG) - Investing.com|8.89B|8890000000|117.20|338,429|41.09%|72.35-119.47|112.58-117.31|116.91|75891120|1.25|6.74|26.76B|26760000000|17.4|2.00|1.71%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0064|0.09|0.0434|0.1521|0.0404|10.5432|0.1891|2022-07-28|15/06/2022||4.47||7140000000|2022-04-27|15/03/2022|4.76|3.77|6980000000|6340000000|2022-02-09|15/12/2021|4.1|3.83|6300000000|6210000000|2021-10-27|15/09/2021|4.46|3.54|6500000000|6420000000|2021-07-28|15/06/2021|4.47|2.93|6990000000|6200000000|2021-04-28|15/03/2021|2.26|1.81|5770000000|5440000000|2021-02-10|15/12/2020|2.49|2.13|5810000000|5740000000|2020-10-22|15/09/2020|2.87|1.65|6000000000|5580000000|2020-07-29|15/06/2020|0.56|0.43|3650000000|3990000000|2020-05-06|15/03/2020|0.64|0.7|5010000000|5240000000|2020-02-05|15/12/2019|1.25|1.21|5880000000|5780000000||2019-07-30|15/06/2019|1.42|1.56|5760000000|5900000000|2019-04-25|15/03/2019|1.19|1.22|5560000000|5730000000|2019-02-07|15/12/2018|1.11|1.16|5440000000|5580000000|2018-10-25|15/09/2018|1.4|1.36|5660000000|5830000000|2018-07-26|15/06/2018|1.58|1.44|5940000000|5810000000|2018-04-25|15/03/2018|1.26|1.13|5750000000|5320000000|2018-02-08|15/12/2017|1.01|1.00|5400000000|5284000000|2017-10-25|15/09/2017|1.1|1.08|5520000000|5314000000
2022-06-04 23:18:01|01010|17188|/equities/silgan-holdings|R1000VALUE|SLGN|USD|Materials|Containers & Packaging|United States|US8270481091|15610|Silgans Stock Price Today (SLGN) - Investing.com|5.03B|5030000000|45.37|556,857|7.66%|37.1-46.98|44.94-45.53|45.13|110800407|0.76|13.62|5.88B|5880000000|3.33|0.64|1.41%|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.002|0.4254|0.009|0.0951|0.0241|14.0891|0.7841|2022-07-27|15/06/2022||0.9696||1570000000|2022-04-27|15/03/2022|0.78|0.7658|1440000000|1400000000|2022-01-25|15/12/2021|0.79|0.7331|1440000000|1360000000|2021-10-27|15/09/2021|1.02|1.04|1650000000|1600000000|2021-07-28|15/06/2021|0.85|0.8267|1350000000|1290000000|2021-04-28|15/03/2021|0.75|0.7019|1240000000|1210000000|2021-01-26|15/12/2020|0.6|0.5282|1230000000|1180000000|2020-10-21|15/09/2020|1.04|0.9436|1490000000|1480000000|2020-07-22|15/06/2020|0.85|0.64|1180000000|1120000000|2020-04-22|15/03/2020|0.57|0.5|1030000000|1020000000|2020-01-28|15/12/2019|0.38|0.38|1050000000|1030000000||2019-07-24|15/06/2019|0.55|0.54|1090000000|1080000000|2019-04-24|15/03/2019|0.46|0.43|1030000000|1010000000|2019-01-29|15/12/2018|0.38|0.36|1070000000|1020000000|2018-10-24|15/09/2018|0.76|0.76|1310000000|1300000000|2018-07-25|15/06/2018|0.52|0.52|1060000000|1070000000|2018-04-25|15/03/2018|0.42|0.35|1010000000|981340000|2018-01-30|15/12/2017|0.32|0.32|995700000|974220000|2017-10-25|15/09/2017|0.32|0.69|1270000000|1289000000
2022-06-04 23:18:04|01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|BOH|USD|Financial|Banks|United States|US0625401098|2049|Bank of Hawaii Stock Price Today (BOH) - Investing.com|3.19B|3190000000|79.22|213,724|-10.8%|73-92.38|78.93-79.54|79.77|40288597|1.15|13.03|349M|349000000|6.08|2.80|3.53%|Jul 25, 2022|2022-07-25|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|34|0.0029|0.0715|0.0219|0.0217|0.0051|16.1541|4.6565|2022-07-25|15/06/2022||1.35||173990000|2022-04-25|15/03/2022|1.32|1.19|168810000|169290000|2022-01-24|15/12/2021|1.55|1.35|168960000|170520000|2021-10-25|15/09/2021|1.52|1.33|168200000|167350000|2021-07-26|15/06/2021|1.68|1.31|167950000|166280000|2021-04-26|15/03/2021|1.5|1.15|163540000|164690000|2021-01-25|15/12/2020|1.2|1.11|164760000|166060000|2020-10-26|15/09/2020|0.95|0.8417|165900000|162510000|2020-07-27|15/06/2020|0.98|0.9|177960000|166710000|2020-04-20|15/03/2020|0.87|0.74|172120000|166970000|2020-01-27|15/12/2019|1.45|1.38|171590000|170030000||2019-07-22|15/06/2019|1.4|1.38|169550000|168980000|2019-04-22|15/03/2019|1.43|1.35|168520000|166450000|2019-01-28|15/12/2018|1.3|1.35|166080000|166960000|2018-10-22|15/09/2018|1.36|1.34|164410000|165850000|2018-07-23|15/06/2018|1.3|1.3|161790000|165110000|2018-04-23|15/03/2018|1.28|1.22|162990000|162200000|2018-01-22|15/12/2017|1.01|1.07|160630000|163820000|2017-10-23|15/09/2017|1.08|1.08|158730000|164350000
2022-06-04 23:18:08|01012|1169118|/equities/shoals-technologies-group|R1000VALUE|SHLS|USD|Industrials|Electrical Equipment|United States|US82489W1071|697|Shoals Technologies Group Inc Stock Price Today (SHLS) - Investing.com|2.57B|2570000000|15.36|2,978,070|-40.42%|9.58-37.61|15.11-16.21|15.65|167197904|-|138.97|235.59M|235590000|0.11|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|4|8|-0.2387|-0.132|0.0069|0.3804|-0.0172|140.8613|19.6325|2022-08-09|15/06/2022||0.0647||81060000|2022-05-16|15/03/2022|0.05|0.0652|67980000|69990000|2022-03-10|15/12/2021|0.01|0.0334|48050000|46340000|2021-11-09|15/09/2021|0.07|0.0668|59840000|61640000|2021-08-10|15/06/2021|0.09|0.0828|59720000|59700000|2021-05-03|15/03/2021|0.05|0.0503|45600000|43480000|2021-03-15|15/12/2020|0.07|0.0691|38800000|38300000|2021-01-19|15/09/2019|0.1||106600000||2021-01-19|15/12/2019|0.15||144500000||2020-12-02|15/09/2020|0.1208||136800000|||||||||||
2022-06-04 23:18:10|01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|DNB|USD|Industrials|Professional Services|United States|US26484T1060|6296|Dun And Bradstreet Holding Inc Stock Price Today (DNB) - Investing.com|7.14B|7140000000|16.45|1,536,227|-22.99%|14.31-22.88|16.32-16.54|16.55|434081419|-|-|2.2B|2200000000|-0.18|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|14|4|12|-0.282|0.1079|0.0038|-0.8907|0.0234|12.5342|5.4875|2022-08-11|15/06/2022||0.2556||548210000|2022-05-09|15/03/2022|0.24|0.2336|536000000|537310000|2022-02-16|15/12/2021|0.33|0.3014|598300000|587090000|2021-11-04|15/09/2021|0.29|0.2609|541900000|542250000|2021-08-03|15/06/2021|0.25|0.2376|520900000|521580000|2021-05-05|15/03/2021|0.23|0.2058|504500000|496450000|2021-02-08|15/12/2020|0.28|0.2514|480100000|479880000|2020-11-05|15/09/2020|0.24|0.2166|442100000|443690000|2020-08-06|15/06/2019|-0.23||398900000||2020-08-06|15/06/2020|0.26|0.21|420600000|419660000|2020-06-09|15/03/2019|-0.74||352800000|||2020-06-03|15/03/2020|0.19||396900000||2020-01-24|15/09/2019|-0.64||432700000|||||||
2022-06-04 23:18:15|01014|16663|/equities/mercury-computer|R1000VALUE|MRCY|USD|Industrials|Aerospace & Defense|United States|US5893781089|2239|Mercury Stock Price Today (MRCY) - Investing.com|3.64B|3640000000|63.07|474,586|-3.71%|44.44-72.28|62.82-64.35|63.49|57673240|0.98|286.89|949.3M|949300000|0.22|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|0.0214|-0.0425|0.1679|0.18|0.0329|21.9724|4.5929|2022-08-02|15/06/2022||0.9922||307770000|2022-05-03|15/03/2022|0.57|0.578|253080000|249110000|2022-02-01|15/12/2021|0.39|0.4122|220380000|222190000|2021-11-02|15/09/2021|0.41|0.3967|225010000|215340000|2021-08-03|15/06/2021|0.73|0.674|250840000|243270000|2021-05-04|15/03/2021|0.64|0.6249|256860000|253250000|2021-02-02|15/12/2020|0.54|0.5083|210680000|209170000|2020-11-03|15/09/2020|0.51|0.4704|205620000|199560000|2020-08-04|15/06/2020|0.72|0.57|217380000|212240000|2020-04-28|15/03/2020|0.6|0.52|208020000|199060000|2020-01-28|15/12/2019|0.54|0.48|193910000|192520000||2019-07-30|15/06/2019|0.47|0.44|176960000|172080000|2019-04-30|15/03/2019|0.5|0.45|174640000|164810000|2019-01-29|15/12/2018|0.47|0.42|159090000|154280000|2018-10-30|15/09/2018|0.39|0.35|144060000|139120000|2018-07-31|15/06/2018|0.47|0.42|152870000|149360000|2018-04-24|15/03/2018|0.3|0.35|116340000|125850000|2018-01-23|15/12/2017|0.28|0.11|117910000|93210000|2017-10-24|15/09/2017|0.37|0.16|106070000|84720000
2022-06-04 23:18:18|01015|962325|/equities/avangrid-inc|R1000VALUE|AGR|USD|Utilities|Electric Utilities|United States|US05351W1036|7348|Avangrid Inc Stock Price Today (AGR) - Investing.com|18.31B|18310000000|47.37|801,514|-11.16%|42.2-55.57|47.36-47.76|47.59|386624231|0.35|22.13|7.14B|7140000000|2.14|1.76|3.72%|Jul 26, 2022|2022-07-26|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|27|4|25|-0.0075|-0.0578|0.0897|0.1764|0.0401|25.2116|2.896|2022-07-26|15/06/2022||0.3361||1600000000|2022-04-26|15/03/2022|1.16|1.01|2130000000|2010000000|2022-02-22|15/12/2021|0.44|0.3773|1930000000|1600000000|2021-10-26|15/09/2021|0.34|0.289|1600000000|1550000000|2021-07-21|15/06/2021|0.35|0.391|1480000000|1500000000|2021-05-03|15/03/2021|1.14|0.7629|1970000000|1810000000|2021-02-23|15/12/2020|0.62|0.5713|1670000000|1700000000|2020-10-20|15/09/2020|0.32|0.4096|1470000000|1520000000|2020-07-21|15/06/2020|0.32|0.34|1390000000|1450000000|2020-04-28|15/03/2020|0.76|0.76|1790000000|1900000000|2020-02-25|15/12/2019|0.74|0.76|1610000000|1760000000||2019-07-23|15/06/2019|0.33|0.39|1400000000|1380000000|2019-04-24|15/03/2019|0.71|0.8|1840000000|1820000000|2019-02-19|15/12/2018|0.56|0.62|1670000000|1350000000|2018-10-23|15/09/2018|0.45|0.46|1550000000|1290000000|2018-07-24|15/06/2018|0.41|0.5|1400000000|1310000000|2018-04-23|15/03/2018|0.78|0.8|1870000000|1700000000|2018-02-20|15/12/2017|0.61|0.65|1530000000|1620000000|2017-10-24|15/09/2017|0.4|0.37|1340000000|1359000000
2022-06-04 23:18:20|01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|CHPT|USD|Industrials|Electrical Equipment|United States|US15961R1059|1319|ChargePoint Holdings Inc Stock Price Today (CHPT) - Investing.com|4.92B|4920000000|14.57|9,552,173|-44.54%|8.5-36.86|13.34-14.97|13.9|337637510|-|-|282.12M|282120000|-0.93|N/A|N/A|Sep 01, 2022|2022-09-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|10|0.022|-0.0007|0.031|-0.36|0.0903|8.6111|43.5589|2022-09-01|15/07/2022||-0.2203||104190000|2022-05-31|15/04/2022|-0.2082|-0.1961|81630000|76100000|2022-03-02|15/01/2022|-0.1661|-0.1586|80680000|75870000|2021-12-07|15/10/2021|-0.1447|-0.1242|65030000|63620000|2021-09-01|15/07/2021|-0.1288|-0.13|56120000|49060000|2021-06-04|15/04/2021|-0.17|-0.169|40500000|40630000|2021-03-11|15/01/2021|-1.72|-2.1|42390000|39430000|2020-12-30|15/10/2020|-3.43|-3.79|36400000|43200000|2020-12-02|15/09/2020|-4.56||39100000||2020-08-13|15/06/2020|-0||40510000||2020-05-15|15/03/2020|0.01||40510000||||||||||
2022-06-04 23:18:24|01017|949627|/equities/virtu-financial-inc|R1000VALUE|VIRT|USD|Financial|Capital Markets|United States|US9282541013|973|Virtu Financial Inc Stock Price Today (VIRT) - Investing.com|4.44B|4440000000|25.45|1,331,076|-19.72%|23.19-38.63|25.42-26.04|26.15|174481083|-0.2|8.57|2.5B|2500000000|2.97|0.96|3.77%|Aug 11, 2022|2022-08-11|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|4|28|-0.0101|0.1811|0.2648|0.3961|0.1418|16.2857|3.7536|2022-08-11|15/06/2022||0.8661||396120000|2022-04-28|15/03/2022|1.27|1.23|505100000|506090000|2022-02-08|15/12/2021|1.19|0.8018|485630000|368140000|2021-11-03|15/09/2021|0.7|0.616|354420000|355580000|2021-08-04|15/06/2021|0.63|0.7607|341830000|344550000|2021-05-04|15/03/2021|2.04|1.29|728010000|728320000|2021-02-11|15/12/2020|1.18|0.8216|455930000|368750000|2020-11-06|15/09/2020|0.81|0.7157|362200000|365040000|2020-08-07|15/06/2020|1.73|1.73|668700000|670200000|2020-05-07|15/03/2020|2.05|1.39|784500000|786300000|2020-02-11|15/12/2019|0.27|0.23|257200000|248000000||2019-08-08|15/06/2019|0.16|0.27|239000000|239970000|2019-05-03|15/03/2019|0.34|0.37|228920000|229450000|2019-02-07|15/12/2018|0.67|0.62|303520000|292590000|2018-11-07|15/09/2018|0.22|0.22|177920000|177030000|2018-07-27|15/06/2018|0.31|0.38|202930000|203210000|2018-05-04|15/03/2018|0.76|0.61|677350000|309660000|2018-02-08|15/12/2017|0.1692|0.12|326960000|197650000|2017-11-07|15/09/2017|0.15|0.04|271300000|163640000
2022-06-04 23:18:41|01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|SC|USD|Financial|Consumer Finance|United States|US80283M1018|0|Santander Consumer USA Holdings Inc Stock Price Today (SC) - Investing.com|12.73B|12730000000|41.60|448,289|9.07%|34.08-42.87|41.51-41.8|41.59|306111379|0.98|4.13|7.48B|7480000000|10.07|0.88|2.08%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|0.0147|-0.0665|0.0249|0.923|0.0098|-7.6766|0.8638|2022-04-27|15/03/2022||1.34||1910000000|2022-02-10|15/12/2021||1.4||1930000000|2021-10-27|15/09/2021|2.49|2.02|1890000000|1970000000|2021-07-28|15/06/2021|3.45|1.83|1940000000|1990000000|2021-04-28|15/03/2021|2.42|1.44|2050000000|2050000000|2021-02-03|15/12/2020|1.7|1.11|2060000000|2040000000|2020-10-28|15/09/2020|1.58|0.5509|2030000000|1950000000|2020-07-29|15/06/2020|-0.3|0.05|1980000000|1970000000|2020-04-28|15/03/2020|-0.01|-0.13|2030000000|2000000000|2020-01-29|15/12/2019|0.43|0.37|2010000000|2010000000|2019-10-30|15/09/2019|0.67|0.67|1990000000|2000000000||2019-04-30|15/03/2019|0.7|0.68|1910000000|1930000000|2019-01-30|15/12/2018|0.29|0.38|1880000000|1880000000|2018-10-31|15/09/2018|0.64|0.58|1820000000|1750000000|2018-07-25|15/06/2018|0.92|0.75|1700000000|1650000000|2018-04-24|15/03/2018|0.67|0.41|1630000000|1630000000|2018-01-31|15/12/2017|0.27|0.26|1620000000|1594000000|2017-10-27|15/09/2017|0.55|0.35|1650000000|1643000000|2017-07-28|15/06/2017|0.74|0.60|1670000000|1589000000
2022-06-04 23:18:44|01019|16739|/equities/nektar-therapeutics|R1000VALUE|NKTR|USD|Healthcare|Pharmaceuticals|United States|US6402681083|740|Nektar Stock Price Today (NKTR) - Investing.com|676.18M|676180000|3.63|4,277,101|-79.69%|3.3-19.37|3.58-3.77|3.66|186274156|1.36|-|103.08M|103080000|-2.67|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0074|-0.058|0.3128|-0.2837|1.0837|-12.2494|27.1888|2022-08-11|15/06/2022||-0.8809||22790000|2022-05-06|15/03/2022|-0.49|-0.6309|24820000|24300000|2022-02-28|15/12/2021|-0.79|-0.8033|25010000|34260000|2021-11-04|15/09/2021|-0.7|-0.798|24920000|28130000|2021-08-05|15/06/2021|-0.69|-0.7308|28330000|26150000|2021-05-06|15/03/2021|-0.68|-0.734|23650000|25730000|2021-02-25|15/12/2020|-0.65|-0.6803|23460000|29860000|2020-11-05|15/09/2020|-0.61|-0.7554|30030000|22590000|2020-08-06|15/06/2020|-0.45|-0.68|48850000|22760000|2020-05-07|15/03/2020|-0.78|-0.77|50570000|48500000|2020-02-27|15/12/2019|-0.64|-0.68|33860000|26930000||2019-08-08|15/06/2019|-0.63|-0.8|23320000|26610000|2019-05-08|15/03/2019|-0.68|-0.69|28220000|27680000|2019-02-28|15/12/2018|-0.57|-0.65|39830000|25930000|2018-11-07|15/09/2018|-0.56|-0.63|27760000|26060000|2018-08-08|15/06/2018|5.33|5.22|1090000000|1030000000|2018-05-10|15/03/2018|-0.6|-0.53|38020000|35610000|2018-03-01|15/12/2017|-0.21|-0.35|95470000|36980000|2017-11-07|15/09/2017|0.37|0.18|152900000|117320000
2022-06-04 23:18:47|01020|20918|/equities/copa-holdings-sa|R1000VALUE|CPA|USD|Industrials|Airlines|United States|PAP310761054|5667|Copa Stock Price Today (CPA) - Investing.com|2.91B|2910000000|69.78|475,663|-10.61%|64.12-97.63|68.74-71.16|70.9|41739871|1.42|16.83|1.9B|1900000000|4.15|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0103|-0.3675|0.0129|-0.0545|0.1664|11.125|3.4676|2022-08-10|15/06/2022||0.4402||644550000|2022-05-11|15/03/2022|0.7|0.297|571580000|558640000|2022-02-09|15/12/2021|1.98|1.13|575000000|544660000|2021-11-17|15/09/2021|0.7|-0.04|445000000|421960000|2021-08-04|15/06/2021|-0.38|-1.26|304300000|259740000|2021-05-05|15/03/2021|-2.23|-2.29|185680000|193390000|2021-02-10|15/12/2020|-2|-2.09|158600000|151610000|2020-11-18|15/09/2020|-2.86|-2.66|32380000|34480000|2020-08-05|15/06/2020|-2.7|-3.78|14530000|13240000|2020-05-06|15/03/2020|1.75|1.78|595500000|609830000|2020-02-12|15/12/2019|2.17|1.98|681930000|674870000||2019-08-07|15/06/2019|1.2|1.08|645100000|628110000|2019-05-08|15/03/2019|2.11|1.61|672170000|657900000|2019-02-13|15/12/2018|1.04|1.12|656100000|661990000|2018-11-15|15/09/2018|1.36|1.45|672410000|681130000|2018-08-08|15/06/2018|1.18|1.33|634140000|660790000|2018-05-10|15/03/2018|3.22|2.75|715020000|698600000|2018-02-21|15/12/2017|2.36|2.33|675580000|665000000|2017-11-09|15/09/2017|2.38|2.21|657170000|645910000
2022-06-04 23:18:49|01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|GO|USD|Consumer Staples|Food & Staples Retailing|United States|US39874R1014|875|Grocery Outlet Holding Corp Stock Price Today (GO) - Investing.com|3.66B|3660000000|38.00|969,110|10.37%|21.01-39.5|37.81-38.36|38.2|96367403|-|68.68|3.16B|3160000000|0.55|N/A|N/A|Aug 16, 2022|2022-08-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|16|-0.1215|0.2785|0.0086|0.2029|-0.0181|47.9388|1.165|2022-08-16|15/06/2022||0.2386||857830000|2022-05-10|15/03/2022|0.22|0.1957|831430000|810360000|2022-03-01|15/12/2021|0.2|0.1995|782700000|776350000|2021-11-09|15/09/2021|0.24|0.2225|768880000|780880000|2021-08-10|15/06/2021|0.23|0.2379|775540000|775580000|2021-05-11|15/03/2021|0.23|0.2235|752470000|757640000|2021-03-02|15/12/2020|0.24|0.2303|806820000|787900000|2020-11-10|15/09/2020|0.5|0.2335|764080000|759040000|2020-08-10|15/06/2020|0.42|0.23|803430000|780560000|2020-05-11|15/03/2020|0.36|0.3|760310000|759680000|2020-03-24|15/12/2019|0.21|0.17|655520000|654910000||2019-11-11|15/09/2019|0.22|0.19|652540000|652580000|2019-08-13|15/06/2018|0.09||575100000||2019-08-13|15/06/2019|0.2|0.13|645290000|626610000|2019-05-29|15/03/2019|0.1465||606270000||2019-05-22|15/03/2018|0.06||550600000||2019-05-22|15/12/2018|0.19||2290000000|||
2022-06-04 23:18:54|01022|21003|/equities/newmarket-corp|R1000VALUE|NEU|USD|Materials|Chemicals|United States|US6515871076|2104|NewMarket Stock Price Today (NEU) - Investing.com|3.37B|3370000000|328.34|29,873|-4.74%|296.05-378.63|327.42-334.05|333.6|10254703|0.33|19.37|2.45B|2450000000|16.95|8.40|2.56%|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0123|0.0285|0.0097|0.1532|-0.0054|20.8435|1.8506|2022-08-03|15/06/2022|||||2022-04-27|15/03/2022|5.75||662550000||2022-02-02|15/12/2021|1.65||576570000||2021-10-25|15/09/2021|4.8||622200000||2021-07-28|15/06/2021|4.75||590700000||2021-04-21|15/03/2021|6.38||566620000||2021-02-03|15/12/2020|6.12|5.6|527780000|543000000|2020-10-28|15/09/2020|8.77|6.97|512870000|577300000|2020-07-29|15/06/2020|2.05|7.13|410860000|579400000|2020-04-22|15/03/2020|7.67|6.11|559420000|552200000|2020-02-03|15/12/2019|4.48|5.16|534450000|539900000||2019-07-31|15/06/2019|6.63|5.16|563420000|580900000|2019-04-24|15/03/2019|5.57|5.81|536620000|589200000|2019-02-06|15/12/2018|5.58|4.66|538310000|582000000|2018-10-24|15/09/2018|5.12|4.94|563170000|586000000|2018-08-08|15/06/2018|4.53|5.61|598950000|601000000|2018-04-25|15/03/2018|5.14|5.6|589240000|573200000|2018-02-06|15/12/2017|3.05|3.62|559980000|522100000|2017-10-25|15/09/2017|5.04|5.70|548420000|546400000
2022-06-04 23:18:57|01023|940842|/equities/sage-therapeutic|R1000VALUE|SAGE|USD|Healthcare|Biotechnology|United States|US78667J1088|471|Sage Therapeutic Stock Price Today (SAGE) - Investing.com|2.18B|2180000000|36.93|688,375|-44.52%|27.36-79.45|35.9-37.27|36.71|59066149|1.55|-|6.3M|6300000|-8.23|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|-0.0085|-0.2553|40.5488|-0.1393|37.6787|-13.2133|723.275|2022-08-03|15/06/2022||-2.07||1780000|2022-05-03|15/03/2022|-2.07|-2.06|1580000|3230000|2022-02-24|15/12/2021|-2.12|-2.13|1640000|1780000|2021-11-02|15/09/2021|-2.21|-1.84|1440000|1960000|2021-08-03|15/06/2021|-1.83|-1.67|1640000|2000000|2021-05-04|15/03/2021|-1.64|-1.87|1580000|2030000|2021-02-24|15/12/2020|18.19|-2.08|1110000000|1950000|2020-11-05|15/09/2020|-2.03|-2.3|1640000|1840000|2020-08-10|15/06/2020|-2.63|-2.56|1090000|877190|2020-05-07|15/03/2020|-2.44|-3.02|2290000|2780000|2020-02-27|15/12/2019|-3.25|-3.57|1960000|3660000||2019-08-06|15/06/2019|-3.28|-3.22|873000|588890|2019-05-02|15/03/2019|-3.37|-3.17|465000|228570|2019-02-19|15/12/2018|-3.38|-2.82|273000|666670|2018-11-06|15/09/2018|-2.63|-2.42|0.00||2018-08-07|15/06/2018|-0.36|-1.87|90000000||2018-05-03|15/03/2018|-1.68|-1.84|90000000||2018-02-22|15/12/2017|-1.75|-1.99|90000000||2017-11-02|15/09/2017|-1.97|-1.97|90000000|
2022-06-04 23:19:01|01024|1172260|/equities/paysafe|R1000VALUE|PSFE|USD|Information Technology|IT Services|United States|BMG6964L1072|3500|Paysafe Ltd Stock Price Today (PSFE) - Investing.com|1.96B|1960000000|2.70|7,113,407|-77.16%|1.84-13.35|2.69-2.84|2.85|725130721|-|-|1.48B|1480000000|-1.69|N/A|N/A|Aug 15, 2022|2022-08-15|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|9|4|7|-0.1363|0.1675|0.0038|1.273|-0.0004|-5.9086|3.2214|2022-08-15|15/06/2022||0.0384||394680000|2022-05-11|15/03/2022|0.02|0.022|367670000|360210000|2022-03-02|15/12/2021|0.135|0.0256|371660000|357350000|2021-11-15|15/09/2020|-0.3||355500000||2021-11-11|15/09/2021|-0.1941|0.065|353590000|370590000|2021-08-16|15/06/2020|-0.13||341000000||2021-05-11|15/03/2020|-0.41||359700000||2021-05-11|15/03/2021|-0.07|-0.0475|377400000|377240000|2021-03-03|15/12/2020|-0.01||370300000||||||||||||
2022-06-04 23:19:05|01025|1168847|/equities/driven-brands-holdings|R1000VALUE|DRVN|USD|Industrials|Commercial Services & Supplies|United States|US26210V1026|9900|Driven Brands Holdings Inc Stock Price Today (DRVN) - Investing.com|4.99B|4990000000|29.78|434,205|0.95%|24.62-34.62|28.51-29.87|29.12|167507521|-|78.68|1.61B|1610000000|0.38|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|12|4|10|-0.2885|0.416|0.0684|-8000.6274|0.2972|126.245|4.15|2022-07-27|15/06/2022||0.2967||480470000|2022-04-27|15/03/2022|0.28|0.2133|468320000|434550000|2022-02-16|15/12/2021|0.18|0.1567|391890000|352570000|2021-10-27|15/09/2021|0.26|0.2162|371150000|358980000|2021-08-09|15/06/2020|0.02||167800000||2021-07-28|15/06/2021|0.25|0.163|374830000|322310000|2021-04-28|15/03/2021|0.19|0.0611|329410000|329210000|2021-03-10|15/12/2020|0.01|0.053|288500000|281770000|2020-12-22|15/09/2019|18335||417600000||2020-12-22|15/12/2019|-10604||182700000||2020-12-02|15/09/2020|0.1325||270700000||||||||||
2022-06-04 23:19:07|01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|REYN|USD|Consumer Staples|Household Products|United States|US76171L1061|5600|Reynolds Consumer Products Inc Stock Price Today (REYN) - Investing.com|5.64B|5640000000|26.89|377,265|-11.31%|25.7-32.29|26.8-27.13|27.2|209862658|-|18.69|3.65B|3650000000|1.44|0.92|3.42%|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|16|4|14|-0.2963|0.0383|0.0031|0.1972|0.0026|23.075|1.8986|2022-08-10|15/06/2022||0.256||947110000|2022-05-10|15/03/2022|0.26|0.2563|845000000|859650000|2022-02-09|15/12/2021|0.51|0.4872|1020000000|1020000000|2021-11-04|15/09/2021|0.33|0.3187|905000000|879880000|2021-08-02|15/06/2021|0.39|0.3785|873000000|893530000|2021-05-05|15/03/2021|0.36|0.3641|757000000|765460000|2021-02-09|15/12/2020|0.57|0.5615|888000000|879080000|2020-11-11|15/09/2020|0.56|0.5063|823000000|796960000|2020-08-05|15/06/2020|0.55|0.52|822000000|853090000|2020-05-07|15/03/2020|0.3|0.27|730000000|695660000|2020-03-10|15/12/2019|0.5275|0.54|835000000|836840000||2019-11-15|15/03/2019|0.11||665000000||2019-11-15|15/06/2019|0.37||791000000||2019-11-15|15/09/2018|0.19||772000000||2019-10-25|15/12/2018|0.41||907000000|||||
2022-06-04 23:19:10|01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|GTES|USD|Industrials|Machinery|United States|GB00BD9G2S12|14500|Gates Industrial Corporation plc Stock Price Today (GTES) - Investing.com|3.59B|3590000000|12.75|1,071,953|-30.52%|11.57-18.89|12.71-13.04|13.16|281611180|1.59|14.58|3.49B|3490000000|0.87|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|4|19|-0.0008|0.0979|0.0085|0.5575|0.0139|19.8958|1.27|2022-08-09|15/06/2022||0.2745||919210000|2022-05-04|15/03/2022|0.26|0.219|893400000|866310000|2022-02-07|15/12/2021|0.31|0.211|815600000|815720000|2021-11-08|15/09/2021|0.31|0.312|862400000|852860000|2021-08-09|15/06/2021|0.42|0.3681|915100000|908160000|2021-05-10|15/03/2021|0.33|0.3116|881300000|862580000|2021-02-08|15/12/2020|0.2|0.1861|794200000|722590000|2020-11-03|15/09/2020|0.26|0.1677|712200000|694110000|2020-08-04|15/06/2020|0.03|-0.04|576500000|562180000|2020-05-05|15/03/2020|0.21|0.16|710100000|711280000|2020-02-04|15/12/2019|0.19|0.18|725700000|720800000||2019-08-06|15/06/2019|0.26|0.27|809900000|846930000|2019-05-07|15/03/2019|0.28|0.28|804900000|849680000|2019-02-12|15/12/2018|0.36|0.27|792100000|827760000|2018-11-01|15/09/2018|0.3|0.25|828400000|828870000|2018-08-01|15/06/2018|0.38|0.29|875100000|863730000|2018-05-03|15/03/2017|0.07||730200000||2018-05-02|15/03/2018|0.25|0.18|852000000|814530000|2018-03-13|15/12/2017|0.2168||781800000|
2022-06-04 23:19:19|01028|21032|/equities/lennar-corp-b|R1000VALUE|LENb|USD|Consumer Discretionary|Household Durables|United States|US5260573028|10753|Lennar B Stock Price Today (LENb) - Investing.com|23.22B|23220000000|67.20|111,132|-10.06%|59.85-96.42|66.59-67.55|67.31|295490203|1.47|6.26|33.33B|33330000000|12.81|1.50|2.23%|Oct 05, 2022|2022-10-05|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|33|0.0152|0.1985|0.1006|0.1213|0.1099|9.7542|0.9206|2022-10-05|15/08/2022||4.82||9320000000|2022-06-21|15/05/2022||3.96||8110000000|2022-03-16|15/02/2022|1.69|2.6|6200000000|6160000000|2021-12-15|15/11/2021|3.91|4.15|8430000000|8510000000|2021-09-20|15/08/2021|4.52|3.26|6940000000|7220000000|2021-06-16|15/05/2021|2.65|2.38|6430000000|6100000000|2021-03-16|15/02/2021|3.2|1.71|5330000000|5130000000|2020-12-16|15/11/2020|2.82|2.36|6830000000|6530000000|2020-09-14|15/08/2020|2.12|1.55|5870000000|5330000000|2020-06-15|15/05/2020|1.65|1.24|5290000000|5190000000|2020-03-19|15/02/2020|1.27|0.85|4510000000|4150000000||2019-10-02|15/08/2019|1.59|1.32|5860000000|5440000000|2019-06-25|15/05/2019|1.3|1.15|5560000000|5030000000|2019-03-27|15/02/2019|0.74|0.75|3870000000|4040000000|2019-01-09|15/11/2018|2.42|1.92|6460000000|6480000000|2018-10-03|15/08/2018|1.37|1.18|5670000000|5610000000|2018-06-26|15/05/2018|0.94|0.43|5460000000|5110000000|2018-04-04|15/02/2018|0.84|0.73|2980000000|2710000000|2018-01-10|15/11/2017|1.29|1.48|3790000000|3573000000
2022-06-04 23:19:22|01029|32367|/equities/adt-corp|R1000VALUE|ADT|USD|Consumer Discretionary|Diversified Consumer Services|United States|US00090Q1031|25000|ADT Stock Price Today (ADT) - Investing.com|6.76B|6760000000|7.46|2,098,866|-28.95%|6.43-11.78|7.43-7.51|7.54|906317752|2|-|5.55B|5550000000|-0.3|0.14|1.88%|Aug 10, 2022|2022-08-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|29|-0.4086|-0.0971|0.0224|-0.1893|0.0168|-2.6217|1.9624|2022-08-10|15/06/2022||0.1791||1570000000|2022-05-05|15/03/2022|-0.01|0.1082|1550000000|1550000000|2022-03-01|15/12/2021|-0.03|0.1877|1380000000|1320000000|2021-11-09|15/09/2021|-0.07|0.0752|1320000000|1300000000|2021-08-04|15/06/2021|0.179|0.2453|1300000000|1280000000|2021-05-05|15/03/2021|0.0409|0.1403|1310000000|1270000000|2021-02-25|15/12/2020|0.2963|0.3122|1320000000|1290000000|2020-11-05|15/09/2020|0.11|0.1488|1300000000|1250000000|2020-08-05|15/06/2020|0.41|0.29|1330000000|1250000000|2020-05-07|15/03/2020|0.28|0.19|1370000000|1230000000|2020-03-05|15/12/2019|0.31|0.23|1300000000|1270000000||2019-08-06|15/06/2019|0.19|0.16|1280000000|1250000000|2019-05-07|15/03/2019|0.3081|0.29|1240000000|1220000000|2019-03-11|15/12/2018|0.1334|0.12|1190000000|1160000000|2018-11-07|15/09/2018|0.257|0.26|1150000000|1140000000|2018-08-08|15/06/2018|0.1507|0.11|1130000000|1130000000|2018-05-09|15/03/2018|0.34|0.24|1120000000|1110000000|2018-03-15|15/12/2017|-0.06||1110000000||2017-11-29|15/09/2017|0.3203||1080000000|
2022-06-04 23:19:25|01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|FWONA|USD|Communication Services|Entertainment|United States|US5312298707|0|Liberty Media Stock Price Today (FWONA) - Investing.com|14.31B|14310000000|57.14|160,152|43.17%|39.36-64.7|56.79-57.5|57.78|232226538|1.2|-|2.32B|2320000000|-2.71|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0043|-0.5313|24.3824|-0.3933|0.9192|20.6051|7.7603|2022-08-10|15/06/2022||0.0892||684060000|2022-05-06|15/03/2022|-0.15|-0.1503|360000000|263110000|2022-02-25|15/12/2021|-0.63|-0.64|787000000|731180000|2021-11-04|15/09/2021|-0.2135|-0.1949|668000000|583880000|2021-08-06|15/06/2021|0.24|0.2652|501000000|501800000|2021-05-07|15/03/2021|-0.2|-0.1486|180000000|129800000|2021-02-26|15/12/2020|0.18|-0.0242|485000000|600430000|2020-11-05|15/09/2020|-0.4|-0.3866|597000000|671000000|2020-08-10|15/06/2020|-0.86|-0.81|24000000|24250000|2020-05-07|15/03/2020|-1.48|-1.47|39000000|96550000|2020-02-26|15/12/2019|-0.55|-0.55|523000000|520790000||2019-08-08|15/06/2019|-0.33|-0.32|620000000|624320000|2019-05-09|15/03/2019|-0.64|-0.64|246000000|221730000|2019-02-28|15/12/2018|-0.8|-0.41|481000000|495740000|2018-11-08|15/09/2018|0.18|0.18|647000000|672510000|2018-08-08|15/06/2018|0.04|0.04|585000000|625730000|2018-05-09|15/03/2018|-0.07|-0.07|114000000|104650000|2018-03-01|15/12/2017|1.79|-0.26|570000000|579500000|2017-11-09|15/09/2017|-0.17|-0.13|501000000|525530000
2022-06-04 23:19:28|01031|1006167|/equities/schneider-national-inc|R1000VALUE|SNDR|USD|Industrials|Road & Rail|United States|US80689H1023|16050|Schneider National Inc Stock Price Today (SNDR) - Investing.com|4.37B|4370000000|24.56|1,000,374|2.21%|20.48-27.5|24.13-24.69|24.37|177922155|0.97|9.89|6B|6000000000|2.48|0.32|1.30%|Aug 04, 2022|2022-08-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0097|0.0676|0.0162|0.0969|0.0219|18.2543|0.8548|2022-08-04|15/06/2022||0.6785||1660000000|2022-04-28|15/03/2022|0.57|0.5418|1620000000|1570000000|2022-02-03|15/12/2021|0.76|0.6472|1570000000|1520000000|2021-10-28|15/09/2021|0.62|0.5206|1440000000|1400000000|2021-07-29|15/06/2021|0.6|0.4212|1360000000|1250000000|2021-04-29|15/03/2021|0.31|0.2877|1230000000|1170000000|2021-02-03|15/12/2020|0.44|0.3936|1270000000|1180000000|2020-10-29|15/09/2020|0.31|0.3118|1140000000|1110000000|2020-07-30|15/06/2020|0.26|0.19|1030000000|1010000000|2020-04-30|15/03/2020|0.24|0.19|1120000000|1080000000|2020-01-29|15/12/2019|0.37|0.39|1160000000|1210000000||2019-08-01|15/06/2019|0.34|0.35|1210000000|1280000000|2019-05-02|15/03/2019|0.21|0.31|1190000000|1230000000|2019-01-31|15/12/2018|0.49|0.46|1320000000|1320000000|2018-11-01|15/09/2018|0.4|0.4|1280000000|1270000000|2018-08-02|15/06/2018|0.4|0.36|1240000000|1210000000|2018-04-26|15/03/2018|0.27|0.24|1140000000|1130000000|2018-02-01|15/12/2017|0.27|0.32|1190000000|1145000000|2017-11-07|15/09/2017|0.23|0.25|1110000000|1104000000
2022-06-04 23:19:33|01032|20700|/equities/mercury-general-corp|R1000VALUE|MCY|USD|Financial|Insurance|United States|US5894001008|4300|Mercury General Stock Price Today (MCY) - Investing.com|2.67B|2670000000|48.18|229,164|-22.48%|45.01-66.07|48.09-48.78|48.99|55371127|0.44|-|3.81B|3810000000|-1.01|2.54|5.27%|Aug 01, 2022|2022-08-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|36|4|34|-0.0028|-0.1315|0.0134|0.4335|0.0125|24.8088|0.8626|2022-08-01|15/06/2022||-0.33||982710000|2022-05-03|15/03/2022|-0.77|0.3274|1010000000|967660000|2022-02-15|15/12/2021|-0.23|0.489|932680000|909000000|2021-11-02|15/09/2021|0.64|0.8002|1010000000|952320000|2021-08-03|15/06/2021|1.13|1.18|957340000|823010000|2021-05-04|15/03/2021|1.34|1.22|950380000|944680000|2021-02-16|15/12/2020|1.38|0.6889|895530000|880650000|2020-11-03|15/09/2020|1.23|1.06|942890000|929230000|2020-08-03|15/06/2020|1.86|0.78|818910000|840710000|2020-05-04|15/03/2020|1.07|0.88|954220000|927890000|2020-02-10|15/12/2019|0.21|0.12|896140000|884630000||2019-07-29|15/06/2019|0.74|1.04|936080000|935510000|2019-04-29|15/03/2019|0.87|0.79|916450000|917250000|2019-02-11|15/12/2018|-0.26|0.21|850610000|832440000|2018-10-29|15/09/2018|1.11|0.73|905340000|893610000|2018-07-30|15/06/2018|0.88|0.53|878420000|820350000|2018-04-30|15/03/2018|0.07|0.48|861270000|837070000|2018-02-05|15/12/2017|0.28|0.34|779250000|839820000|2017-10-30|15/09/2017|0.6|0.37|827420000|836250000
2022-06-04 23:19:36|01033|20805|/equities/cna-financial-corp|R1000VALUE|CNA|USD|Financial|Insurance|United States|US1261171003|5800|CNA Financial Stock Price Today (CNA) - Investing.com|12.44B|12440000000|45.86|157,744|-4%|41.44-50.33|45.54-45.94|46.05|271309932|0.76|10.40|11.93B|11930000000|4.41|1.60|3.49%|Aug 01, 2022|2022-08-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|34|0.0122|0.0246|-0.0596|-0.4929|0.0119|7.0426|1.28|2022-08-01|15/06/2022||0.9767||2590000000|2022-05-02|15/03/2022|1.16|1.23|2480000000|2900000000|2022-02-07|15/12/2021|0.97|1.01|2120000000|2070000000|2021-11-01|15/09/2021|0.87|0.6036|2060000000|2060000000|2021-08-02|15/06/2021|1.25|1.12|2040000000|2040000000|2021-05-03|15/03/2021|0.96|0.8845|1960000000|2040000000|2021-02-08|15/12/2020|1.23|0.9926|1980000000|1980000000|2020-11-02|15/09/2020|0.71|0.5967|1950000000|1950000000|2020-08-03|15/06/2020|0.36|0.36|1820000000|1930000000|2020-05-04|15/03/2020|0.4|0.8|1870000000|1810000000|2020-02-10|15/12/2019|0.97|0.89|1850000000|1900000000||2019-08-05|15/06/2019|1.08|1.02|1820000000|1830000000|2019-04-29|15/03/2019|1.17|1.09|1800000000|1840000000|2019-02-11|15/12/2018|-0.08|0.82|1860000000|1830000000|2018-11-05|15/09/2018|1.17|1.07|1850000000|1840000000|2018-07-30|15/06/2018|0.99|0.98|1820000000|1830000000|2018-04-30|15/03/2018|1.03|0.91|1790000000|1780000000|2018-02-12|15/12/2017|1.05|0.82|1800000000|2374000000|2017-10-30|15/09/2017|0.58|0.15|1810000000|2341000000
2022-06-04 23:19:39|01034|1177768|/equities/sylvamo|R1000VALUE|SLVM|USD|Materials|Paper & Forest Products|United States|US8713321029|7500|Sylvamo Corp Stock Price Today (SLVM) - Investing.com|2.29B|2290000000|51.97|419,137|-|23.1-51.98|49.89-51.98|50.4|44011237|-|-|4.48B|4480000000|-|0.45|0.87%|Aug 31, 2022|2022-08-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|4|4|0.0804|0.2317|0.0277|0.2516|-0.0629|5.345|0.44|2022-08-31|15/06/2022||1.67||898000000|2022-05-11|15/03/2022|1.97|1.8|977000000|965000000|2022-02-11|15/12/2021|1.71|1.27|972000000|962140000|2021-11-12|15/09/2020|1.15||738000000||2021-11-10|15/09/2021|2.27|1.81|908000000|856140000|2021-08-23|15/06/2020|1.22||1480000000|||||||||||||||
2022-06-04 23:19:41|01035|1169492|/equities/signify-health|R1000VALUE|SGFY|USD|Healthcare|Health Care Providers & Services|United States|US82671G1004|2150|Signify Health Inc Stock Price Today (SGFY) - Investing.com|2.99B|2990000000|12.61|1,498,214|-48.53%|10.7-31.6|12.49-13.25|13.45|233630432|-|71.21|809.9M|809900000|0.18|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.4076|0.666|0.05|-0.9854|0.0638|-4.372|9.093|2022-08-09|15/06/2022||0.1238||247610000|2022-05-04|15/03/2022|-0.06|0.0491|216500000|212690000|2022-03-02|15/12/2021|0.13|0.0405|181400000|173210000|2021-11-09|15/09/2021|0.12|0.0282|199200000|184360000|2021-08-10|15/06/2021|0.03|0.0278|212800000|188290000|2021-05-11|15/03/2021|-0.1453|-0.0926|180000000|180000000|2021-03-24|15/12/2020|0.0591|0.0535|193500000|188940000|2021-02-03|15/03/2020|-0.04||131700000||2021-02-03|15/06/2020|0.03||130700000||2021-02-03|15/09/2019|-0.03||128300000||2021-02-03|15/09/2020|-0.06||154700000||||||||||
2022-06-04 23:19:43|01036|1171379|/equities/hayward-holdings|R1000VALUE|HAYW|USD|Industrials|Building Products|United States|US4212981009|2408|Hayward Holdings Inc Stock Price Today (HAYW) - Investing.com|3.64B|3640000000|16.06|1,575,170|-34.72%|13.21-28.65|15.81-16.21|16.08|226482635|-|15.98|1.81B|1810000000|1.01|N/A|N/A|Aug 01, 2022|2022-08-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|4|7|0.0138|0.0123|0.0339|0.1257|0.1503|16.5157|4.6629|2022-08-01|15/06/2022||0.3465||419500000|2022-04-28|15/03/2022|0.35|0.3026|410460000|379720000|2022-03-02|15/12/2021|0.2756|0.2789|352390000|356050000|2021-10-27|15/09/2020|0.07||224500000||2021-10-27|15/09/2021|0.21|0.2322|350620000|329470000|2021-08-02|15/06/2020|0.08||220000000||2021-05-18|15/03/2020|-0.05||170200000||2021-05-05|15/03/2021|0.27|0.27|334400000|334210000|2021-03-03|15/12/2020|0.18||260850000||||||||||||
2022-06-04 23:19:47|01037|17336|/equities/tfs-financial-corp|R1000VALUE|TFSL|USD|Financial|Thrifts & Mortgage Finance|United States|US87240R1077|1000|TFS Financial Stock Price Today (TFSL) - Investing.com|4.09B|4090000000|14.74|280,668|-33.75%|13.69-22.29|14.69-15.11|15.12|277438735|0.46|64.73|199.29M|199290000|0.23|1.13|7.67%|Jul 28, 2022|2022-07-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0025|0.1543|0.2175|0.0324|0.0016|59.7065|14.0688|2022-07-28|15/06/2022||0.055||72190000|2022-04-28|15/03/2022|0.06|0.055|68330000|66930000|2022-01-28|15/12/2021|0.06|0.055|66000000|65500000|2021-10-28|15/09/2021|0.06|0.05|66080000|65100000|2021-07-29|15/06/2021|0.06|0.06|66530000|69400000|2021-04-29|15/03/2021|0.08|0.07|74120000|72200000|2021-01-28|15/12/2020|0.09|0.07|80200000|72050000|2020-10-29|15/09/2020|0.05|0.06|67220000|71400000|2020-07-30|15/06/2020|0.1|0.05|78200000|73000000|2020-04-30|15/03/2020|0.06|0.05|73990000|68650000|2020-01-30|15/12/2019|0.09|0.07|76120000|69350000||2019-07-30|15/06/2019|0.06|0.07|70600000|73300000|2019-04-30|15/03/2019|0.07|0.07|72670000|72730000|2019-01-30|15/12/2018|0.07|0.08|72490000|74000000|2018-10-29|15/09/2018|0.08|0.08|73870000|76530000|2018-07-30|15/06/2018|0.07|0.09|77460000|77480000|2018-04-30|15/03/2018|0.08|0.09|76310000|75900000|2018-01-30|15/12/2017|0.07|0.07|112100000|67210000|2017-10-30|15/09/2017|0.08|0.08|75230000|70860000
2022-06-04 23:19:52|01038|24426|/equities/seaboard-corp|R1000VALUE|SEB|USD|Consumer Staples|Food Products|United States|US8115431079|13200|Seaboard Stock Price Today (SEB) - Investing.com|4.84B|4840000000|4,170.0|826|10.84%|3,577.8-4,400|4,083.2-4,195.5|4,175.1|1160779|0.33|9.80|9.88B|9880000000|425.58|9.00|0.22%|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|23|0.0023|0|0|-1.8961|0.0333|6.8595|0.6365|2022-08-03|15/06/2022|||||2022-05-03|15/03/2022|88.73||2710000000||2022-02-15|15/12/2021|104.24||2460000000||2021-11-02|15/09/2021|80.98||2280000000||2021-08-03|15/06/2021|151.62||2430000000||2021-05-04|15/03/2021|154.21||2060000000||2021-02-16|15/12/2020|228.3||1990000000||2020-10-27|15/09/2020|126.64||1650000000||2020-07-28|15/06/2020|-22.4||1810000000||2020-04-27|15/03/2020|-88.5||1680000000||2020-02-19|15/12/2019|150.24||1810000000|||2019-07-31|15/06/2019|49.75||1820000000||2019-05-03|15/03/2019|48.83||1540000000||2019-02-20|15/12/2018|-65.79||1660000000||2018-11-02|15/09/2018|29.9||1650000000||2018-08-07|15/06/2018|6.28||1690000000||2018-05-02|15/03/2018|23.92||1580000000||2018-02-20|15/12/2017|115.33||1590000000||2017-11-01|15/09/2017|69.2||1420000000|
2022-06-04 23:19:56|01039|1179477|/equities/loyalty-ventures|R1000VALUE|LYLT|USD|Communication Services|Media|United States|US54911Q1076|1400|Loyalty Ventures Inc Stock Price Today (LYLT) - Investing.com|257.93M|257930000|10.48|265,585|-|9.44-98.95|10.31-11.4|11.14|24611546|-|-|713.7M|713700000|-0.66|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|4|4|-0.2944|-0.1354|-0.012|-0.324|0.0466|28.985|0.86|2022-08-31|15/06/2022||0.25||163820000|2022-04-28|15/03/2022|0.04|0.3|154950000|173560000|2022-02-03|15/12/2021|0.35|0.28|238590000|225280000|2021-12-01|15/09/2021|0.99|0.91|169300000|169300000|2021-10-14|15/03/2021|0.77|0.78|176600000|176550000|2021-10-14|15/06/2020|0.81||151100000|||||||||||||||
2022-06-04 23:19:58|01040|1175864|/equities/nable|R1000VALUE|NABL|USD|Information Technology|Software|United States|US62878D1000|0|N-Able Inc Stock Price Today (NABL) - Investing.com|1.95B|1950000000|10.85|598,486|-|8.12-16|10.46-10.86|10.84|179921088|-|204.45|354.12M|354120000|0.05|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|9|4|7|-0.2837|0.0916|0.009|-1.3274|0.0181|-23.17|7.2429|2022-08-11|15/06/2022||0.074||91980000|2022-05-12|15/03/2022|0.09|0.07|90860000|90290000|2022-02-24|15/12/2021|0.07|0.0829|89500000|89060000|2021-11-09|15/09/2021|0.1|0.09|88400000|86800000|2021-08-12|15/06/2020|0.02||73420000||2021-08-12|15/06/2021|0.09|0.08|85340000|84810000|2021-06-15|15/09/2020|-0.01||76300000||2021-06-15|15/12/2020|-0.06||79880000||2021-06-02|15/03/2021|0.09||83100000||||||||||||
2022-06-04 23:20:00|01041|1166976|/equities/datto-holding-corp|R1000VALUE|MSP|USD|Information Technology|Software|United States|US23821D1000|1743|Datto Holding Corp Stock Price Today (MSP) - Investing.com|5.81B|5810000000|35.13|1,470,513|33.88%|20.76-35.2|35.06-35.2|35.13|165479585|-|132.43|644.52M|644520000|0.27|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|11|-0.3697|0.1457|0.0116|0.4518|0.0307|102.1491|8.0536|2022-08-10|15/06/2022||0.1411||176150000|2022-05-09|15/03/2022|0.14|0.1283|170780000|168440000|2022-02-23|15/12/2021|0.14|0.1337|164250000|162460000|2021-11-10|15/09/2021|0.16|0.1126|157890000|154100000|2021-08-11|15/06/2021|0.17|0.1199|151600000|147400000|2021-05-12|15/03/2021|0.18|0.1711|144900000|144900000|2021-03-11|15/12/2020|0.16|0.1602|139000000|139000000|2020-11-23|15/09/2020|0.18|0.1814|130670000|130270000|2020-09-29|15/03/2020|0.01||124700000||2020-09-29|15/06/2019|-0.14||109500000||2020-09-29|15/09/2019|0.02||117700000|||2020-09-02|15/06/2020|0.15||124500000||||||||
2022-06-04 23:20:04|01042|1096498|/equities/solarwinds-corp|R1000VALUE|SWI|USD|Information Technology|IT Services|United States|US83417Q2049|2147|SolarWinds Corp Stock Price Today (SWI) - Investing.com|1.94B|1940000000|12.11|754,587|-30.48%|10.4-23|12.05-12.48|12.57|160513119|0.87|-|895.5M|895500000|-0.3|N/A|N/A|Aug 03, 2022|2022-08-03|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|4|18|-0.1825|0.1473|0.0115|-0.8976|0.0003|11.3744|2.6328|2022-08-03|15/06/2022||0.2063||176820000|2022-05-05|15/03/2022|0.24|0.2175|176870000|174630000|2022-02-17|15/12/2021|0.3|0.2583|186720000|181800000|2021-10-28|15/09/2021|0.37|0.2675|181270000|178530000|2021-08-03|15/06/2021|0.44|0.2938|261970000|257930000|2021-04-29|15/03/2021|0.23|0.1971|256900000|252720000|2021-02-25|15/12/2020|0.26|0.2457|265290000|259530000|2020-10-27|15/09/2020|0.28|0.2406|260980000|256600000|2020-08-06|15/06/2020|0.25|0.2|246020000|244380000|2020-04-30|15/03/2020|0.2|0.2|246950000|240770000|2020-02-04|15/12/2019|0.24|0.22|247500000|251730000||2019-08-01|15/06/2019|0.2|0.19|230570000|226510000|2019-04-24|15/03/2019|0.2|0.17|215790000|216540000|2019-02-07|15/12/2018|0.19|0.18|221180000|219070000|2018-11-13|15/09/2018|0.17|0.17|213280000|209420000|2018-07-20|15/06/2018|-0.09||201700000||2018-05-02|15/03/2018|-0.2||196900000||2018-02-02|15/12/2017|-0.13||198300000||2017-10-27|15/09/2017|0.01||189100000|
2022-06-04 23:20:08|01043|1163792|/equities/viacomcbs-inc|R1000VALUE|PARAA|USD|Communication Services|Media|United States|US92556H1077|22965|Paramount Global Class A Stock Price Today (PARAA) - Investing.com|21.46B|21460000000|33.17|72,037|-27.99%|28.5-51.19|32.95-33.79|33.69|646293829|1.59|5.41|28.5B|28500000000|5.69|0.96|2.89%|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.281|0.0804|0.0042|0.0312|0.0559|11.6564|1.7232|2022-08-11|15/06/2022||0.5716||7310000000|2022-05-03|15/03/2022|0.6|0.5191|7330000000|7390000000|2022-02-15|15/12/2021|0.26|0.404|8000000000|7500000000|2021-11-04|15/09/2021|0.76|0.7583|6610000000|6560000000|2021-08-05|15/06/2021|0.97|0.9624|6560000000|6490000000|2021-05-06|15/03/2021|1.52|1.23|7410000000|7320000000|2021-02-24|15/12/2020|1.04|1.01|6870000000|6880000000|2020-11-06|15/09/2020|0.91|0.7972|6120000000|5960000000|2020-08-06|15/06/2020|1.25|0.94|6280000000|6180000000|2020-05-07|15/03/2020|1.13|0.96|6670000000|6586000000|2020-02-20|15/12/2019|0.97||6870000000|7301000000||2019-08-08|15/06/2019|1.16||3810000000|3715000000|2019-05-02|15/03/2019|1.37||4170000000|4297000000|2019-02-14|15/12/2018|1.5||4020000000|4127000000|2018-11-01|15/09/2018|1.24||3260000000|3243000000|2018-08-02|15/06/2018|1.12||3470000000|3460000000|2018-05-03|15/03/2018|1.34||3760000000|3639000000|2018-02-15|15/12/2017|1.2||3920000000|3696000000|2017-11-02|15/09/2017|1.11||3170000000|3256000000
2022-06-04 23:20:10|01044|1168782|/equities/gores-holdings-v|R1000VALUE|AMBP|USD|Materials|Containers & Packaging|United States|LU2369833749|4900|Ardagh Metal Packaging SA Stock Price Today (AMBP) - Investing.com|4.07B|4070000000|6.75|1,588,088|-34.47%|5.35-12.43|6.5-6.76|6.58|603308060|-|-|4.25B|4250000000|-0.14|0.80|11.85%|Jul 28, 2022|2022-07-28|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|8|4|6|0.0069|0.2796|0.0265|-0.4333|0.0406|37.456|1.4417|2022-07-28|15/06/2022||0.0874||1160000000|2022-04-28|15/03/2022|0.08|0.0563|1140000000|1120000000|2022-02-24|15/12/2021|0.11|0.0925|1090000000|1020000000|2021-10-28|15/09/2021|0.14|0.0853|1040000000|1020000000|2021-09-01|15/06/2021|0.065|0.075|991000000|991000000|2021-05-24|15/03/2021|0.03||939000000||2021-02-26|15/12/2020|-0.01||893000000||2020-11-06|15/09/2020|-0||899000000|||||||||||||
2022-06-04 23:20:14|01045|6414|/equities/crocs|R2000GROWTH|CROX|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US2270461096|4600|Crocs Stock Price Today (CROX) - Investing.com|3.75B|3750000000|60.84|1,727,941|-39.78%|47.33-183.88|58.84-61.47|61.33|61575215|1.86|5.47|2.51B|2510000000|11.13|N/A|N/A|Aug 10, 2022|2022-08-10|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.0039|-0.3086|0.1054|-0.2644|0.0786|13.1126|1.2653|2022-08-10|15/06/2022||2.71||947520000|2022-05-05|15/03/2022|2.05|1.55|660150000|622230000|2022-02-16|15/12/2021|2.15|1.98|586630000|585020000|2021-10-21|15/09/2021|2.47|1.87|625920000|606790000|2021-07-22|15/06/2021|2.23|1.59|640770000|566970000|2021-04-27|15/03/2021|1.49|0.8842|460100000|415780000|2021-02-23|15/12/2020|1.06|0.8064|411510000|408290000|2020-10-27|15/09/2020|0.94|0.7013|361740000|344330000|2020-07-30|15/06/2020|1.01|0.1|331550000|250240000|2020-04-23|15/03/2020|0.22|0.31|281160000|295960000|2020-02-27|15/12/2019|0.12|0.07|262980000|260080000||2019-08-01|15/06/2019|0.59|0.45|358900000|360460000|2019-05-07|15/03/2019|0.36|0.26|295950000|288720000|2019-02-28|15/12/2018|-0.1|-0.22|215990000|213180000|2018-11-08|15/09/2018|0.07|-0.01|261060000|247950000|2018-08-07|15/06/2018|0.35|0.29|328000000|321760000|2018-05-08|15/03/2018|0.17|0.14|283150000|271810000|2018-02-28|15/12/2017|-0.2746|-0.33|199110000|195000000|2017-11-07|15/09/2017|0.0199|-0.05|243270000|237510000
2022-06-04 23:20:19|01046|17404|/equities/tetra-tech|R2000GROWTH|TTEK|USD|Industrials|Commercial Services & Supplies|United States|US88162G1031|21000|Tetra Tech Stock Price Today (TTEK) - Investing.com|7.43B|7430000000|138.45|305,414|16.77%|116.13-192.91|137.65-139.52|139.99|53683323|0.93|29.46|2.73B|2730000000|4.7|0.92|0.66%|Aug 03, 2022|2022-08-03|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|36|4|34|0.005|0.0168|0.0075|-0.0749|0.0121|22.5621|1.5453|2022-08-03|15/06/2022||1.04||698510000|2022-05-04|15/03/2022|0.98|0.9|699640000|653850000|2022-02-02|15/12/2021|1.19|1.03|679330000|663050000|2021-11-17|15/09/2021|1.05|0.9967|709130000|674510000|2021-07-28|15/06/2021|0.95|0.88|638040000|631040000|2021-04-28|15/03/2021|0.83|0.75|599830000|581700000|2021-01-27|15/12/2020|0.96|0.81|605170000|587670000|2020-11-11|15/09/2020|0.91|0.81|589810000|588730000|2020-07-29|15/06/2020|0.78|0.73|560280000|552220000|2020-04-29|15/03/2020|0.73|0.71|584000000|595170000|2020-01-29|15/12/2019|0.84|0.77|614020000|613820000||2019-07-31|15/06/2019|0.89|0.8|623200000|605420000|2019-05-01|15/03/2019|0.7|0.63|585380000|552560000|2019-01-30|15/12/2018|0.7|0.62|553000000|559980000|2018-11-07|15/09/2018|0.75|0.74|552740000|571710000|2018-08-01|15/06/2018|0.71|0.65|570350000|541660000|2018-05-02|15/03/2018|0.54|0.51|532790000|513850000|2018-01-31|15/12/2017|0.65|0.47|534000000|472240000|2017-11-08|15/09/2017|0.63|0.61|498500000|517850000
2022-06-04 23:20:23|01047|16544|/equities/lattice-semiconductor|R2000GROWTH|LSCC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5184151042|856|Lattice Stock Price Today (LSCC) - Investing.com|7.22B|7220000000|52.46|1,450,192|2.82%|43.59-85.45|51.98-53.09|54.31|137610858|1.13|65.63|550.12M|550120000|0.8|N/A|N/A|Aug 02, 2022|2022-08-02|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|0.0413|0.0841|0.002|-0.1864|0.0204|11.7818|5.7903|2022-08-02|15/06/2022||0.398||150450000|2022-05-03|15/03/2022|0.37|0.333|150520000|146220000|2022-02-15|15/12/2021|0.32|0.2754|141800000|134150000|2021-11-02|15/09/2021|0.28|0.2449|131910000|128250000|2021-08-03|15/06/2021|0.25|0.2218|125910000|120250000|2021-05-04|15/03/2021|0.22|0.193|115720000|110110000|2021-02-16|15/12/2020|0.19|0.17|107170000|103150000|2020-10-27|15/09/2020|0.19|0.1567|103040000|100980000|2020-07-28|15/06/2020|0.17|0.15|100590000|100130000|2020-04-28|15/03/2020|0.15|0.14|97320000|98290000|2020-02-11|15/12/2019|0.17|0.15|100240000|100060000||2019-07-30|15/06/2019|0.15|0.11|102300000|99710000|2019-04-30|15/03/2019|0.11|0.09|98090000|96000000|2019-02-12|15/12/2018|0.08|0.08|95980000|95100000|2018-10-25|15/09/2018|0.11|0.1|101480000|101580000|2018-07-26|15/06/2018|0.1|0.05|102720000|100040000|2018-04-26|15/03/2018|0.05|0.04|98620000|97530000|2018-02-13|15/12/2017|0.01|0.03|95270000|94400000|2017-11-07|15/09/2017|0.04|0.01|94140000|92050000
2022-06-04 23:20:25|01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|ASAN|USD|Information Technology|Software|United States|US04342Y1047|1080|Asana Inc Stock Price Today (ASAN) - Investing.com|4.28B|4280000000|22.51|5,154,249|-38.81%|17.87-145.79|20.64-22.94|24.11|190258982|-|-|422.42M|422420000|-1.78|N/A|N/A|Sep 27, 2022|2022-09-27|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|13|4|11|-0.369|-0.1382|0.0774|0.1159|0.0976|-44.2609|28.0327|2022-09-27|15/07/2022||-0.3226||125200000|2022-06-02|15/04/2022|-0.3|-0.3559|120650000|115040000|2022-03-09|15/01/2022|-0.25|-0.2792|111950000|105160000|2021-12-02|15/10/2021|-0.23|-0.2655|100340000|93850000|2021-09-01|15/07/2021|-0.23|-0.2624|89480000|82290000|2021-06-03|15/04/2021|-0.21|-0.2678|76670000|70140000|2021-03-10|15/01/2021|-0.22|-0.2625|68370000|62680000|2020-12-09|15/10/2020|-0.34|-0.366|58910000|54140000|2020-09-30|15/07/2020|-0.34||52010000||2020-09-18|15/01/2020|-0.16||43470000||2020-09-18|15/07/2019|-0.1||33090000|||2020-07-01|15/04/2020|-0.31||47710000||||||||
2022-06-04 23:20:28|01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|NTLA|USD|Healthcare|Biotechnology|United States|US45826J1051|485|Intellia Therapeutics Inc Stock Price Today (NTLA) - Investing.com|3.44B|3440000000|45.31|1,082,183|-36.64%|38.85-202.45|42.59-45.39|44.67|75853870|2.16|-|37.85M|37850000|-5.04|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0156|0.1079|0.0759|0.1109|0.0803|-13.7818|95.0832|2022-08-04|15/06/2022||-1.14||9090000|2022-05-05|15/03/2022|-1.96|-1.11|11250000|8540000|2022-02-24|15/12/2021|-1.09|-0.949|12850000|8260000|2021-11-04|15/09/2021|-0.97|-0.8471|7200000|8660000|2021-08-05|15/06/2021|-1.01|-0.6342|6550000|12210000|2021-05-06|15/03/2021|-0.69|-0.6579|6450000|9860000|2021-02-25|15/12/2020|-0.69|-0.6025|6600000|13140000|2020-11-05|15/09/2020|-0.47|-0.5908|22220000|14900000|2020-08-06|15/06/2020|-0.61|-0.69|16260000|9530000|2020-05-07|15/03/2020|-0.63|-0.45|12920000|20250000|2020-02-27|15/12/2019|-0.57|-0.56|10940000|9580000||2019-08-01|15/06/2019|-0.56|-0.6|11120000|6690000|2019-05-02|15/03/2019|-0.49|-0.57|10430000|7600000|2019-02-27|15/12/2018|-0.43|-0.56|7880000|9780000|2018-10-31|15/09/2018|-0.53|-0.49|7410000|11070000|2018-08-01|15/06/2018|-0.52|-0.55|7680000|6630000|2018-05-01|15/03/2018|-0.51|-0.58|7470000|6270000|2018-03-14|15/12/2017|-0.61|-0.42|6670000|7220000|2017-10-31|15/09/2017|-0.44|-0.50|7320000|5880000
2022-06-04 23:20:31|01050|17187|/equities/silicon-laborator|R2000GROWTH|SLAB|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US8269191024|1667|Silicon Labs Stock Price Today (SLAB) - Investing.com|5.43B|5430000000|148.48|438,855|11.85%|124.78-211.98|147.8-151.26|152.52|36580584|1.22|-|796.81M|796810000|-0.15|N/A|N/A|Jul 27, 2022|2022-07-27|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|36|4|34|0.0177|0.1577|0.0102|0.0918|0.0167|36.9079|4.1068|2022-07-27|15/06/2022||0.8816||238720000|2022-04-27|15/03/2022|1.05|0.6439|233810000|226220000|2022-02-02|15/12/2021|0.77|0.5677|208680000|200130000|2021-10-27|15/09/2021|0.34|0.1514|184830000|175200000|2021-07-28|15/06/2021|0.16|0.9308|169490000|267060000|2021-04-28|15/03/2021|0.91|0.7854|255510000|242020000|2021-02-03|15/12/2020|0.84|0.7348|242920000|226370000|2020-10-28|15/09/2020|0.73|0.7335|221350000|213010000|2020-07-29|15/06/2020|0.74|0.57|207530000|199540000|2020-04-29|15/03/2020|0.69|0.52|214880000|203390000|2020-01-29|15/12/2019|0.84|0.89|219440000|222010000||2019-07-24|15/06/2019|0.83|0.74|206710000|206570000|2019-04-24|15/03/2019|0.59|0.47|188110000|187970000|2019-01-30|15/12/2018|0.91|0.94|215530000|224280000|2018-10-24|15/09/2018|1.01|0.98|230240000|227360000|2018-07-25|15/06/2018|0.92|0.84|217110000|214220000|2018-04-25|15/03/2018|0.87|0.76|205380000|199330000|2018-01-31|15/12/2017|0.93|0.86|201020000|197970000|2017-10-25|15/09/2017|0.9|0.81|198720000|196140000
2022-06-04 23:20:44|01051|17108|/equities/saia|R2000GROWTH|SAIA|USD|Industrials|Road & Rail|United States|US78709Y1055|10600|Saia Stock Price Today (SAIA) - Investing.com|5.54B|5540000000|210.52|483,624|-3.08%|173.64-365.5|201.5-213.63|207.38|26328228|1.38|19.03|2.47B|2470000000|11.06|N/A|N/A|Aug 03, 2022|2022-08-03|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|36|4|34|0.0282|0.0472|0.0158|0.0906|0.0257|22.585|1.3703|2022-08-03|15/06/2022||3.51||718140000|2022-05-02|15/03/2022|2.98|2.72|661220000|631890000|2022-02-02|15/12/2021|2.76|2.57|617080000|600770000|2021-10-28|15/09/2021|2.86|2.35|616220000|575760000|2021-07-29|15/06/2021|2.34|2.05|571330000|555800000|2021-04-28|15/03/2021|1.4|1.38|484070000|477380000|2021-02-08|15/12/2020|1.51|1.3|476480000|474620000|2020-10-29|15/09/2020|1.56|1.31|481370000|470960000|2020-07-29|15/06/2020|1.07|0.9|418110000|416170000|2020-04-29|15/03/2020|1.06|0.81|446400000|436830000|2020-02-03|15/12/2019|0.81|0.85|443070000|434280000||2019-07-31|15/06/2019|1.4|1.32|464200000|448930000|2019-05-01|15/03/2019|0.85|0.89|410580000|412010000|2019-02-04|15/12/2018|0.97|0.88|406750000|396790000|2018-10-31|15/09/2018|1.07|1.04|425560000|417700000|2018-08-01|15/06/2018|1.15|1.11|428730000|416950000|2018-04-27|15/03/2018|0.77|0.72|392810000|382950000|2018-02-02|15/12/2017|0.53|0.53|353000000|343130000|2017-10-27|15/09/2017|0.55|0.55|350060000|343950000
2022-06-04 23:20:47|01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|EGP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2772761019|80|EastGroup Properties Stock Price Today (EGP) - Investing.com|7.49B|7490000000|165.30|304,548|0.25%|151.22-229.84|163.82-167.44|166.69|45333456|0.89|34.91|424.52M|424520000|4.73|4.40|2.66%|Jul 26, 2022|2022-07-26|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|36|4|34|0|0.3239|0.0127|0.1687|0.0241|42.92|14.8829|2022-07-26|15/06/2022||0.786||114990000|2022-04-26|15/03/2022|0.81|0.8033|112970000|110220000|2022-02-08|15/12/2021|1.75|0.79|107370000|106380000|2021-10-26|15/09/2021|0.76|0.694|104600000|101570000|2021-07-27|15/06/2021|0.69|0.6686|99580000|98740000|2021-04-27|15/03/2021|0.69|0.61|97920000|94590000|2021-02-09|15/12/2020|1.27|0.6143|92670000|93010000|2020-10-27|15/09/2020|0.62|0.602|92000000|89770000|2020-07-28|15/06/2020|0.6|0.65|89720000|88820000|2020-04-30|15/03/2020|0.6|0.56|88580000|87760000|2020-02-06|15/12/2019|1.28|0.57|86550000|85960000||2019-07-24|15/06/2019|0.73|0.55|82100000|80000000|2019-04-22|15/03/2019|0.62|0.52|78800000|78670000|2019-02-06|15/12/2018|0.51|0.54|77980000|76750000|2018-10-18|15/09/2018|0.64|0.5|75330000|74370000|2018-07-19|15/06/2018|0.52|0.49|74890000|72480000|2018-04-19|15/03/2018|0.83|0.48|72120000|71520000|2018-01-31|15/12/2017|0.51|0.49|71360000|69760000|2017-10-19|15/09/2017|0.4698|0.47|68750000|68660000
2022-06-04 23:20:50|01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|APPS|USD|Information Technology|Software|United States|US25400W1027|280|Mandalay Stock Price Today (APPS) - Investing.com|2.01B|2010000000|20.72|3,264,048|-69.08%|19.21-93.98|19.94-21.53|21.64|97163701|2.37|60.13|747.59M|747590000|0.34|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0275|0.5985|0.3147|0.2829|0.1785|15.5006|5.3129|2022-08-08|15/06/2022||0.4393||319460000|2022-05-31|15/03/2022|0.39|0.3915|184140000|301120000|2022-02-08|15/12/2021|0.49|0.4299|375490000|353270000|2021-11-02|15/09/2021|0.44|0.39|310210000|306530000|2021-08-09|15/06/2021|0.34|0.3176|212620000|194840000|2021-06-01|15/03/2021|0.25|0.1917|95080000|86920000|2021-02-03|15/12/2020|0.21|0.175|88590000|75860000|2020-10-29|15/09/2020|0.15|0.1129|70890000|60540000|2020-08-05|15/06/2020|0.13|0.09|59010000|48580000|2020-06-02|15/03/2020|0.05|0.04|39350000|38440000|2020-02-10|15/12/2019|0.05|0.05|36000000|37700000||2019-08-05|15/06/2019|0.05|0.03|30550000|28320000|2019-06-03|15/03/2019|0.03|0.02|27190000|26600000|2019-02-05|15/12/2018|-0.01|-0.02|30410000|29060000|2018-11-05|15/09/2018|0.02|-0.02|23850000|23080000|2018-08-09|15/06/2018|0.01|-0.02|22110000|22840000|2018-06-12|15/03/2018|-0.51|-0.03|20960000|20210000|2018-02-07|15/12/2017|-0.05|-0.08|38030000|24350000|2017-11-07|15/09/2017|-0.10|-0.08|27890000|24710000
2022-06-04 23:20:54|01054|17159|/equities/scientific-games|R2000GROWTH|LNW|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US80874P1093|5600|Scientific Games Stock Price Today (LNW) - Investing.com|5.2B|5200000000|54.38|824,401|-26.08%|45.32-90.2|53.17-54.55|54.71|95665390|1.8|181.13|2.73B|2730000000|0.3|N/A|N/A|Jul 27, 2022|2022-07-27|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|33|4|31|0.0101|0.855|0.0099|2.2446|0.0454|-12.0548|1.0255|2022-07-27|15/06/2022||0.1145||594640000|2022-05-10|15/03/2022|0.26|-0.132|572000000|563420000|2022-03-01|15/12/2021|0.95|0.4584|580000000|558550000|2021-11-09|15/09/2021|1.84|0.3499|539000000|820530000|2021-08-09|15/06/2021|1.1|0.0284|880000000|773720000|2021-05-10|15/03/2021|-0.16|-0.4795|729000000|713240000|2021-03-01|15/12/2020|-0.95|-0.4437|762000000|713490000|2020-11-04|15/09/2020|-1.23|-0.6931|698000000|648950000|2020-07-23|15/06/2020|-2.15|-1.75|539000000|449120000|2020-05-11|15/03/2020|-1.69|-0.17|725000000|774750000|2020-02-18|15/12/2019|-0.46|0.21|863000000|891080000||2019-08-01|15/06/2019|-0.83|0.01|845000000|859740000|2019-05-07|15/03/2019|-0.26|-0.04|837000000|832290000|2019-02-21|15/12/2018|2.21|0.09|885700000|873810000|2018-11-08|15/09/2018|-3.85|-0.16|821000000|828920000|2018-08-01|15/06/2018|-0.06|-0.06|844700000|854750000|2018-05-02|15/03/2018|-2.24|-0.25|811800000|787070000|2018-02-28|15/12/2017|-0.48|-0.29|823000000|810400000|2017-11-01|15/09/2017|-0.66|-0.43|768900000|746780000
2022-06-04 23:20:57|01055|16806|/equities/omnicell|R2000GROWTH|OMCL|USD|Healthcare|Health Care Equipment & Supplies|United States|US68213N1090|3800|Omnicell Stock Price Today (OMCL) - Investing.com|4.8B|4800000000|108.53|413,746|-20.3%|104.32-187.29|106.46-111.25|110.24|44198195|1.21|72.84|1.2B|1200000000|1.49|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|0.0135|0.1945|0.0417|0.1622|0.0239|33.5376|3.5676|2022-07-28|15/06/2022||0.8514||339600000|2022-04-28|15/03/2022|0.83|0.685|319210000|314360000|2022-02-14|15/12/2021|0.92|0.923|311720000|311080000|2021-11-02|15/09/2021|1.08|0.9125|296500000|284740000|2021-07-29|15/06/2021|0.97|0.8267|272740000|268570000|2021-04-29|15/03/2021|0.83|0.6567|251840000|246720000|2021-02-01|15/12/2020|0.91|0.8114|249200000|245690000|2020-10-27|15/09/2020|0.6|0.4871|213700000|208880000|2020-07-28|15/06/2020|0.37|0.23|199620000|182420000|2020-05-07|15/03/2020|0.66|0.51|229690000|218990000|2020-02-06|15/12/2019|0.77|0.78|248290000|243690000||2019-07-25|15/06/2019|0.67|0.63|217410000|214130000|2019-04-25|15/03/2019|0.61|0.41|202520000|199720000|2019-02-07|15/12/2018|0.7|0.67|211750000|215400000|2018-10-25|15/09/2018|0.63|0.56|204270000|203480000|2018-07-26|15/06/2018|0.46|0.39|188670000|188770000|2018-04-26|15/03/2018|0.29|0.25|182620000|177260000|2018-02-01|15/12/2017|0.54|0.52|197900000|205140000|2017-10-26|15/09/2017|0.42|0.42|186800000|192130000
2022-06-04 23:21:05|01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|WSC|USD|Industrials|Construction & Engineering|United States|US9713781048|4300|Willscot Mobile Mini Holdings Corp A Stock Price Today (WSC) - Investing.com|8.23B|8230000000|36.98|2,215,023|32.12%|26.14-42|36.19-37.17|37.23|222521576|1.65|39.59|1.98B|1980000000|0.93|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0149|0.8206|0.0237|-1.8838|0.0514|23.3671|3.7665|2022-08-15|15/06/2022||0.3011||522660000|2022-04-27|15/03/2022|0.22|0.2251|508890000|477960000|2022-02-24|15/12/2021|0.3447|0.2922|517920000|493730000|2021-11-04|15/09/2021|0.26|0.1949|490550000|468430000|2021-08-05|15/06/2021|0.08|0.1674|461100000|434380000|2021-04-29|15/03/2021|0.1602|0.1463|425320000|419040000|2021-02-25|15/12/2020|0.27|0.195|437600000|421140000|2020-11-05|15/09/2020|0.1214|0.112|417320000|411060000|2020-08-10|15/06/2020|0.1|0.07|256860000|256410000|2020-05-01|15/03/2020|0.00|0.08|255820000|258490000|2020-03-02|15/12/2019|0.1446|0.12|278000000|270740000||2019-08-01|15/06/2019|-0.1|-0.01|266130000|264250000|2019-05-02|15/03/2019|0.0584|-0.05|255010000|254190000|2019-03-14|15/12/2018|-0.14|-0.07|257400000|264150000|2018-11-08|15/09/2018|-0.37|-0.07|218920000|208050000|2018-08-07|15/06/2018|0.06|0.01|140330000|144550000|2018-05-03|15/03/2018|-0.04|0.03|134750000|133030000|2018-03-15|15/12/2017|-0.27||120380000|110200000|2017-11-01|15/09/2017|0.02||116280000|
2022-06-04 23:21:08|01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|INSP|USD|Healthcare|Health Care Technology|United States|US4577301090|485|Inspire Medical Systems Inc Stock Price Today (INSP) - Investing.com|4.89B|4890000000|177.37|292,334|6.96%|142.74-286.29|177.08-184.9|185.35|27591115|1.66|-|262.43M|262430000|-1.55|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Neutral|Strong Buy||Strong Sell|Strong Sell||Sell|21|4|19|0.0026|-0.2462|0.161|0.3106|0.2698|-98.6547|29.9147|2022-08-09|15/06/2022||-0.6182||77940000|2022-05-03|15/03/2022|-0.61|-0.796|69380000|64170000|2022-02-08|15/12/2021|-0.09|-0.4373|78400000|74610000|2021-11-02|15/09/2021|-0.38|-0.6145|61690000|55620000|2021-08-03|15/06/2021|-0.48|-0.6409|52960000|43870000|2021-05-04|15/03/2021|-0.6|-0.6597|40400000|36940000|2021-02-23|15/12/2020|-0.28|-0.4583|46010000|41670000|2020-11-02|15/09/2020|-0.39|-0.7215|35840000|22690000|2020-08-04|15/06/2020|-0.88|-1.11|12180000|7850000|2020-05-05|15/03/2020|-0.67|-0.59|21350000|21320000|2020-02-25|15/12/2019|-0.38|-0.4|26910000|23840000||2019-08-06|15/06/2019|-0.32|-0.43|18030000|16680000|2019-05-07|15/03/2019|-0.35|-0.38|16250000|14990000|2019-02-26|15/12/2018|-0.22|-0.31|16560000|14070000|2018-11-06|15/09/2017|-0.2||7270000||2018-11-06|15/09/2018|-0.22|-0.35|13050000|10630000|2018-08-07|15/06/2017|-4.14||6040000||2018-06-07|15/03/2018|-5.05|-5.32|10040000|9960000|2018-02-28|15/12/2017|-3.46||10000000|
2022-06-04 23:21:12|01058|1123145|/equities/shockwave-medical|R2000GROWTH|SWAV|USD|Healthcare|Health Care Equipment & Supplies|United States|US82489T1043|657|Shockwave Medical Inc Stock Price Today (SWAV) - Investing.com|5.81B|5810000000|162.32|470,767|-4.07%|113.36-249.73|158.42-167.65|167|35791917|-|205.01|298.88M|298880000|0.79|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Buy|Neutral||Sell|Sell||Neutral|18|4|16|0.0081|0.2208|0.1513|0.6961|0.8862|-212.2156|67.8813|2022-08-08|15/06/2022||0.4171||105790000|2022-05-09|15/03/2022|0.39|0.184|93630000|86410000|2022-02-17|15/12/2021|0.34|0.0853|84180000|75430000|2021-11-08|15/09/2021|0.05|-0.0569|65160000|61210000|2021-08-09|15/06/2021|-0.01|-0.3986|55910000|45220000|2021-05-10|15/03/2021|-0.68|-0.4462|31900000|29900000|2021-02-17|15/12/2020|-0.46|-0.4236|22720000|20160000|2020-11-09|15/09/2020|-0.38|-0.5531|19590000|14680000|2020-08-11|15/06/2020|-0.56|-0.62|10290000|8350000|2020-05-12|15/03/2020|-0.59|-0.49|15200000|14170000|2020-02-13|15/12/2019|-0.49|-0.51|14300000|13470000||2019-11-07|15/09/2019|-0.46|-0.51|11330000|10430000|2019-08-06|15/06/2018|-0.38||2280000||2019-08-05|15/06/2019|-0.38|-0.53|10010000|8290000|2019-05-09|15/03/2018|-0.36||1320000||2019-05-08|15/03/2019|-1.37|-0.52|7270000|5690000|2019-02-27|15/12/2018|-0.53||5200000|||
2022-06-04 23:21:14|01059|958242|/equities/rapid7-inc|R2000GROWTH|RPD|USD|Information Technology|Software|United States|US7534221046|2353|Rapid7 Inc Stock Price Today (RPD) - Investing.com|4.19B|4190000000|71.96|586,570|-11.79%|63.24-145|70.85-74.1|72.9|58264489|1.39|-|575.33M|575330000|-2.85|N/A|N/A|Aug 08, 2022|2022-08-08|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|28|4|26|0.0194|-0.7453|0.0392|-0.6096|0.069|102.2604|8.1185|2022-08-08|15/06/2022||-0.0423||163590000|2022-05-04|15/03/2022|-0.16|-0.1561|157380000|154200000|2022-02-09|15/12/2021|-0.16|-0.176|151640000|145860000|2021-11-03|15/09/2021|0.06|-0.07|139890000|134210000|2021-08-04|15/06/2021|0.07|0.0267|126420000|122970000|2021-05-06|15/03/2021|-0.03|-0.0629|117450000|114330000|2021-02-09|15/12/2020|-0.07|-0.0769|113160000|108890000|2020-11-04|15/09/2020|0.00|-0.0439|105080000|101870000|2020-08-06|15/06/2020|0.05|-0.01|98910000|95090000|2020-05-07|15/03/2020|-0.09|-0.09|94340000|93090000|2020-02-10|15/12/2019|0.03|-0.01|91650000|88180000||2019-08-01|15/06/2019|0.02|-0.07|78960000|75130000|2019-05-02|15/03/2019|0.02|-0.08|73180000|69860000|2019-02-07|15/12/2018|-0.05|-0.09|68770000|66640000|2018-11-06|15/09/2018|-0.04|-0.13|62370000|59500000|2018-08-06|15/06/2018|-0.13|-0.18|58440000|55140000|2018-05-08|15/03/2018|-0.19|-0.2|54520000|51320000|2018-02-12|15/12/2017|-0.17|-0.17|57730000|57070000|2017-11-07|15/09/2017|-0.15|-0.17|50520000|49820000
2022-06-04 23:21:18|01060|17300|/equities/synaptics-incorp|R2000GROWTH|SYNA|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US87157D1090|1463|Synaptics Stock Price Today (SYNA) - Investing.com|5.8B|5800000000|146.33|586,893|13.21%|130.34-299.39|145.72-151.87|154.13|39607181|1.34|30.75|1.64B|1640000000|4.76|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|36|4|34|0.0223|0.1804|0.1146|0.1335|0.0721|14.7629|2.2241|2022-08-11|15/06/2022||3.7||466800000|2022-05-05|15/03/2022|3.75|3.55|470100000|464700000|2022-02-03|15/12/2021|3.26|3.1|420500000|405060000|2021-11-04|15/09/2021|2.68|2.59|372700000|370590000|2021-08-05|15/06/2021|2.18|2|327800000|324680000|2021-05-06|15/03/2021|2.03|1.9|325800000|325950000|2021-02-04|15/12/2020|2.3|2.13|357600000|357150000|2020-11-05|15/09/2020|1.85|1.68|328400000|324780000|2020-08-05|15/06/2020|1.24|1.07|277600000|276020000|2020-05-07|15/03/2020|1.49|1.41|328100000|337320000|2020-02-06|15/12/2019|2.04|1.45|388300000|354920000||2019-08-08|15/06/2019|0.38|0.3|295100000|307270000|2019-05-09|15/03/2019|0.83|0.72|334000000|343440000|2019-02-07|15/12/2018|1.55|1.38|425500000|421540000|2018-11-08|15/09/2018|1.24|1.15|417600000|410350000|2018-08-09|15/06/2018|1|0.91|388500000|391540000|2018-05-09|15/03/2018|0.92|0.91|394000000|401760000|2018-02-07|15/12/2017|1.11|1.29|430400000|448510000|2017-11-07|15/09/2017|1.03|0.99|417400000|372650000
2022-06-04 23:21:21|01061|100233|/equities/varonis-systems|R2000GROWTH|VRNS|USD|Information Technology|Software|United States|US9222801022|1719|Varonis Systems Stock Price Today (VRNS) - Investing.com|3.76B|3760000000|34.35|1,225,322|-26.33%|27.97-73.46|33.65-35.01|35.17|109569674|1.3|-|411.61M|411610000|-1.21|N/A|N/A|Aug 01, 2022|2022-08-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|34|4|32|0.0113|-0.4255|0.0436|-0.3075|0.0834|-31.3413|9.8594|2022-08-01|15/06/2022||-0.01||111520000|2022-05-02|15/03/2022|-0.09|-0.1012|96260000|95930000|2022-02-07|15/12/2021|0.16|0.1285|126580000|122440000|2021-11-01|15/09/2021|0.05|0.0191|100350000|97410000|2021-08-02|15/06/2021|-0.01|-0.0315|88420000|83720000|2021-05-03|15/03/2021|-0.08|-0.1283|74790000|68880000|2021-02-08|15/12/2020|0.1133|0.04|95200000|84070000|2020-10-26|15/09/2020|0.06|-0.1258|76750000|69930000|2020-08-03|15/06/2020|-0.15|-0.35|66570000|56900000|2020-05-04|15/03/2020|-0.56|-0.59|54180000|54040000|2020-02-10|15/12/2019|-0.09|-0.1|72560000|72090000||2019-07-29|15/06/2019|-0.3|-0.32|59620000|62340000|2019-04-29|15/03/2019|-0.38|-0.37|56360000|59400000|2019-02-11|15/12/2018|0.54|0.34|87520000|87380000|2018-10-29|15/09/2018|0.05|-0.00|67050000|64470000|2018-07-30|15/06/2018|-0.08|-0.05|62190000|62190000|2018-04-30|15/03/2018|-0.22|-0.31|53530000|49710000|2018-02-12|15/12/2017|0.36|0.29|73210000|66280000|2017-11-02|15/09/2017|0.06|-0.00|53600000|50590000
2022-06-04 23:21:24|01062|992965|/equities/blackline-inc|R2000GROWTH|BL|USD|Information Technology|Software|United States|US09239B1098|1557|Blackline Inc Stock Price Today (BL) - Investing.com|4.5B|4500000000|75.81|680,207|-25.07%|49.66-135|74.57-76.52|77.29|59312163|0.9|-|447.09M|447090000|-1.47|N/A|N/A|Aug 04, 2022|2022-08-04|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0029|0.4342|0.0282|0.1695|0.0621|253.8227|12.7523|2022-08-04|15/06/2022||-0.0057||125200000|2022-05-05|15/03/2022|0.01|-0.0792|120240000|119550000|2022-02-10|15/12/2021|0.08|0.1024|115330000|113600000|2021-11-04|15/09/2021|0.24|0.1142|109400000|107070000|2021-08-05|15/06/2021|0.15|0.08|102120000|101080000|2021-05-06|15/03/2021|0.11|0.0492|98860000|96100000|2021-02-11|15/12/2020|0.21|0.07|95710000|91630000|2020-10-29|15/09/2020|0.25|0.1136|90530000|85060000|2020-08-06|15/06/2020|0.2|0.11|83270000|81030000|2020-04-30|15/03/2020|0.1|0.05|82600000|79390000|2020-02-13|15/12/2019|0.14|0.13|80260000|77850000||2019-08-01|15/06/2019|0.1|0.01|69660000|68020000|2019-05-02|15/03/2019|0.02|-0.01|64130000|63330000|2019-02-14|15/12/2018|0.03|0.01|62320000|61650000|2018-11-01|15/09/2018|0.07|0.00|58730000|57640000|2018-08-02|15/06/2018|0.01|-0.01|55450000|53660000|2018-05-03|15/03/2018|0.01|-0.03|51280000|50370000|2018-02-15|15/12/2017|0.03|-0.00|50230000|47650000|2017-11-02|15/09/2017|-0.01|-0.06|45870000|44070000
2022-06-04 23:21:27|01063|41307|/equities/fox-fctry-h|R2000GROWTH|FOXF|USD|Consumer Discretionary|Auto Components|United States|US35138V1026|3870|Fox Factory Holding Corp Stock Price Today (FOXF) - Investing.com|3.53B|3530000000|83.80|276,280|-43.83%|74.37-190.29|83.01-86.27|86.25|42148734|1.79|20.42|1.4B|1400000000|4.1|N/A|N/A|Aug 04, 2022|2022-08-04|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|0.0265|0.145|0.0476|0.1479|0.0652|25.8664|3.3594|2022-08-04|15/06/2022||1.22||398220000|2022-05-05|15/03/2022|1.32|1.14|377980000|335560000|2022-02-24|15/12/2021|1.06|1.05|342330000|330390000|2021-11-04|15/09/2021|1.19|1.13|347440000|317730000|2021-08-05|15/06/2021|1.2|1.02|328160000|292450000|2021-05-06|15/03/2021|1.05|0.82|281140000|268760000|2021-02-25|15/12/2020|0.9|0.7878|262390000|248150000|2020-11-10|15/09/2020|1.07|0.8711|260700000|252480000|2020-08-05|15/06/2020|0.5|0.26|183100000|155440000|2020-05-06|15/03/2020|0.52|0.56|184360000|179640000|2020-03-03|15/12/2019|0.65|0.62|185880000|180930000||2019-07-31|15/06/2019|0.68|0.66|192120000|187960000|2019-05-01|15/03/2019|0.55|0.48|161700000|156250000|2019-02-26|15/12/2018|0.58|0.56|156810000|156830000|2018-10-31|15/09/2018|0.72|0.66|175800000|173330000|2018-08-01|15/06/2018|0.56|0.47|156830000|146730000|2018-05-02|15/03/2018|0.36|0.35|129790000|125500000|2018-02-27|15/12/2017|0.38|0.33|121090000|118800000|2017-11-01|15/09/2017|0.46|0.43|127400000|123880000
2022-06-04 23:21:43|01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|MEDP|USD|Healthcare|Life Sciences Tools & Services|United States|US58506Q1094|4500|Medpace Holdings Inc Stock Price Today (MEDP) - Investing.com|4.68B|4680000000|145.82|305,052|-13.56%|127.02-231|141.74-147.29|147.26|32065701|1.53|27.25|1.21B|1210000000|5.35|N/A|N/A|Aug 01, 2022|2022-08-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|24|4|22|-0.0229|0.1495|0.0645|0.0864|0.0661|26.2732|3.2841|2022-08-01|15/06/2022||1.33||347430000|2022-04-25|15/03/2022|1.69|1.26|330950000|327090000|2022-02-14|15/12/2021|1.32|1.25|308550000|309030000|2021-10-25|15/09/2021|1.29|1.08|295570000|291560000|2021-07-26|15/06/2021|1.06|0.9897|278290000|272790000|2021-04-26|15/03/2021|1.14|1.01|259970000|265290000|2021-02-15|15/12/2020|1.35|1.24|259680000|245960000|2020-10-26|15/09/2020|1.09|1.07|230370000|218580000|2020-07-27|15/06/2020|0.64|0.4|205000000|182500000|2020-04-28|15/03/2020|0.76|0.74|230880000|226320000|2020-02-24|15/12/2019|0.85|0.76|229890000|222370000||2019-07-29|15/06/2019|0.81|0.64|214100000|200990000|2019-04-29|15/03/2019|0.64|0.6|200740000|190330000|2019-02-25|15/12/2018|0.76|0.66|192120000|184960000|2018-10-29|15/09/2018|0.67|0.62|179250000|175280000|2018-07-30|15/06/2018|0.61|0.42|170140000|154860000|2018-04-30|15/03/2018|0.55|0.43|163080000|99920000|2018-02-26|15/12/2017|0.39|0.38|99450000|97360000|2017-10-30|15/09/2017|0.4|0.36|98680000|95140000
2022-06-04 23:21:45|01065|40050|/equities/ambarella-inc|R2000GROWTH|AMBA|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|KYG037AX1015|899|Ambarella Stock Price Today (AMBA) - Investing.com|3.16B|3160000000|82.99|658,980|-16.53%|65.6-227.59|81.75-86.51|88.65|38080900|1.27|-|352.04M|352040000|-0.71|N/A|N/A|Sep 01, 2022|2022-09-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0106|0.5376|0.141|0.6785|0.0172|94.2221|9.2053|2022-09-01|15/07/2022||0.3649||91500000|2022-05-31|15/04/2022|0.44|0.3683|90310000|90010000|2022-02-28|15/01/2022|0.45|0.4235|90230000|90150000|2021-11-30|15/10/2021|0.57|0.4888|92170000|90330000|2021-08-31|15/07/2021|0.35|0.2478|79330000|75670000|2021-06-01|15/04/2021|0.23|0.1731|70130000|68640000|2021-03-02|15/01/2021|0.14|0.08|62140000|58140000|2020-11-23|15/10/2020|0.09|0.0538|56090000|54070000|2020-09-02|15/07/2020|0.06|-0.02|50110000|50030000|2020-06-02|15/04/2020|0.04|-0.01|54650000|54320000|2020-03-03|15/01/2020|0.14|0.11|57210000|57150000||2019-08-29|15/07/2019|0.21|0.02|56410000|52030000|2019-06-04|15/04/2019|0.01|-0.05|47190000|47020000|2019-03-05|15/01/2019|0.14|0.04|51070000|50920000|2018-11-29|15/10/2018|0.21|0.09|57290000|57100000|2018-08-30|15/07/2018|0.25|0.13|62470000|62170000|2018-06-05|15/04/2018|0.13|0.09|56940000|56120000|2018-03-01|15/01/2018|0.45|0.37|70580000|70300000|2017-11-30|15/10/2017|0.75|0.94|89060000|97300000
2022-06-04 23:21:49|01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|ARWR|USD|Healthcare|Biotechnology|United States|US04280A1007|329|Arrowhead Stock Price Today (ARWR) - Investing.com|3.69B|3690000000|34.86|777,619|-51.93%|27.87-93.66|33.45-35.01|33.76|105736200|1.42|-|263.42M|263420000|-1.09|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0184|-0.724|0.9834|0.1234|4.9377|-20.5776|1135.8045|2022-08-09|15/06/2022||-0.5204||53270000|2022-05-10|15/03/2022|0.41|0.1449|151810000|122150000|2022-02-02|15/12/2021|-0.6|-0.4469|27440000|47810000|2021-11-22|15/09/2021|-0.61|0.0478|38290000|42190000|2021-08-05|15/06/2021|-0.29|-0.1378|45890000|43470000|2021-05-04|15/03/2021|-0.26|0.1031|32810000|39420000|2021-02-04|15/12/2020|-0.2|0.1213|21300000|106120000|2020-11-23|15/09/2020|-0.48|0.0991|7630000|57760000|2020-08-05|15/06/2020|-0.13|-0.12|27380000|30420000|2020-05-07|15/03/2020|-0.2|-0.11|23530000|22160000|2020-02-05|15/12/2019|-0.03|0.02|29450000|31080000||2019-08-05|15/06/2019|0.21|0.28|42700000|54370000|2019-05-08|15/03/2019|0.24|0.2|48150000|42920000|2019-02-07|15/12/2018|0.13|0.54|34660000|71600000|2018-12-11|15/09/2018|-0.11|0.41|11260000|54230000|2018-08-07|15/06/2018|-0.18|-0.19|727380|654170|2018-05-08|15/03/2018|-0.18|-0.19|650130|1850000|2018-02-05|15/12/2017|-0.18|-0.20|3510000|13240000|2017-12-12|15/09/2017|-0.14|-0.10|8710000|9100000
2022-06-04 23:21:54|01067|943118|/equities/workiva-inc|R2000GROWTH|WK|USD|Information Technology|Software|United States|US98139A1051|2106|Workiva Inc Stock Price Today (WK) - Investing.com|3.81B|3810000000|73.10|406,969|-19.36%|64.04-173.24|72-74.82|75.89|52077115|1.53|-|468.73M|468730000|-0.94|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|31|4|29|0.0278|0.9936|0.0335|-0.2879|0.0528|49.6626|7.9252|2022-08-09|15/06/2022||-0.1986||127740000|2022-05-03|15/03/2022|-0.05|-0.15|129670000|127420000|2022-02-22|15/12/2021|0.03|-0.0563|120780000|117110000|2021-11-03|15/09/2021|0.15|-0.1114|112690000|108350000|2021-08-03|15/06/2021|0.07|0.0057|105590000|101660000|2021-05-04|15/03/2021|0.12|0.0725|104220000|100430000|2021-02-17|15/12/2020|0.09|0.0025|93830000|90550000|2020-11-04|15/09/2020|0.04|-0.1214|88100000|84470000|2020-08-04|15/06/2020|-0.06|-0.15|83860000|80640000|2020-04-30|15/03/2020|0.03|-0.15|85800000|82310000|2020-02-20|15/12/2019|-0.09|-0.16|80270000|75710000||2019-08-06|15/06/2019|0.00|-0.1|73480000|68960000|2019-05-01|15/03/2019|0.01|-0.04|69960000|69110000|2019-02-20|15/12/2018|0.00|-0.1|64400000|62700000|2018-11-07|15/09/2018|-0.09|-0.21|60870000|59840000|2018-08-07|15/06/2018|-0.12|-0.24|59130000|56080000|2018-05-02|15/03/2018|-0.09|-0.19|59910000|57620000|2018-02-22|15/12/2017|-0.19|-0.22|54510000|53230000|2017-11-07|15/09/2017|-0.23|-0.29|52070000|50640000
2022-06-04 23:22:05|01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|PFGC|USD|Consumer Staples|Food & Staples Retailing|United States|US71377A1034|22885|Performance Food Group Co Stock Price Today (PFGC) - Investing.com|6.61B|6610000000|42.65|1,445,631|-14.34%|38.23-58.13|41.71-43.05|43.15|155001940|1.46|90.14|45.61B|45610000000|0.47|N/A|N/A|Aug 17, 2022|2022-08-17|Sell||Neutral|Sell||Sell|Sell||Neutral|28|4|26|0.0131|0.2851|0.0191|0.0464|0.0525|24.4212|0.2477|2022-08-17|15/06/2022||1.02||14540000000|2022-05-11|15/03/2022|0.51|0.5187|13080000000|13040000000|2022-02-09|15/12/2021|0.57|0.4825|12840000000|12710000000|2021-11-10|15/09/2021|0.43|0.4053|10390000000|10000000000|2021-08-19|15/06/2021|0.56|0.5545|9300000000|8610000000|2021-05-05|15/03/2021|0.19|0.284|7200000000|6940000000|2021-02-03|15/12/2020|0.35|0.2646|6850000000|6830000000|2020-11-04|15/09/2020|0.25|0.1433|7050000000|6950000000|2020-08-12|15/06/2020|-0.86|-0.25|5770000000|5350000000|2020-05-04|15/03/2020|0.58|0.22|7000000000|7200000000|2020-02-05|15/12/2019|0.58|0.45|6070000000|6090000000||2019-08-14|15/06/2019|0.7|0.64|5900000000|5580000000|2019-05-08|15/03/2019|0.35|0.36|4690000000|4670000000|2019-02-06|15/12/2018|0.46|0.4|4620000000|4500000000|2018-11-07|15/09/2018|0.34|0.28|4540000000|4550000000|2018-08-15|15/06/2018|0.53|0.59|4590000000|4660000000|2018-05-09|15/03/2018|0.34|0.31|4350000000|4450000000|2018-02-07|15/12/2017|0.39|0.28|4310000000|4079000000|2017-11-08|15/09/2017|0.27|0.23|4360000000|4077000000
2022-06-04 23:22:12|01069|16945|/equities/power-integration|R2000GROWTH|POWI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US7392761034|725|Power Integrations Stock Price Today (POWI) - Investing.com|4.87B|4870000000|83.45|418,346|5.21%|72.5-110.66|82.92-85.13|86.42|58307620|1.02|29.83|711.69M|711690000|2.8|0.72|0.86%|Jul 28, 2022|2022-07-28|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|36|4|34|0.0045|0.3185|0.0132|0.184|0.0231|32.0629|7.7797|2022-07-28|15/06/2022||0.8996||189250000|2022-04-28|15/03/2022|0.93|0.8711|182150000|180140000|2022-02-03|15/12/2021|0.83|0.7467|172650000|170200000|2021-10-28|15/09/2021|0.84|0.7783|176780000|175220000|2021-07-29|15/06/2021|0.83|0.7456|180110000|174280000|2021-04-29|15/03/2021|0.76|0.5567|173740000|149480000|2021-02-02|15/12/2020|0.6|0.4383|150690000|129880000|2020-10-29|15/09/2020|0.4|0.36|121130000|115180000|2020-07-30|15/06/2020|0.33|0.32|106830000|106400000|2020-05-07|15/03/2020|0.38|0.66|109660000|106740000|2020-01-30|15/12/2019|2.8|0.78|114460000|114240000||2019-07-25|15/06/2019|0.28|0.53|102870000|100140000|2019-04-25|15/03/2019|0.205|0.41|89190000|90080000|2019-02-07|15/12/2018|0.27|0.49|93310000|97120000|2018-10-25|15/09/2018|0.385|0.76|110090000|113700000|2018-07-26|15/06/2018|0.37|0.69|109480000|109330000|2018-04-26|15/03/2018|0.335|0.58|103080000|103100000|2018-02-01|15/12/2017|0.37|0.36|108250000|110480000|2017-10-26|15/09/2017|0.39|0.35|111260000|111890000
2022-06-04 23:22:16|01070|17416|/equities/texas-roadhouse|R2000GROWTH|TXRH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US8826811098|61600|Texas Roadhouse Stock Price Today (TXRH) - Investing.com|5.46B|5460000000|80.14|1,350,677|-16.69%|68.58-102.8|78.49-80.46|80.19|68167949|0.94|21.85|3.65B|3650000000|3.67|1.84|2.30%|Aug 01, 2022|2022-08-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|34|0.0085|-0.0125|0.0021|-0.0346|0.0368|28.3962|1.5744|2022-08-01|15/06/2022||1.02||1020000000|2022-05-05|15/03/2022|1.08|0.9102|987490000|972990000|2022-02-22|15/12/2021|0.76|0.6846|895590000|894460000|2021-10-28|15/09/2021|0.75|0.8084|868940000|869890000|2021-07-29|15/06/2021|1.08|1.03|898790000|869550000|2021-04-29|15/03/2021|0.91|0.5909|800630000|745770000|2021-02-18|15/12/2020|0.28|0.4923|637990000|677300000|2020-10-28|15/09/2020|0.42|0.1889|631190000|615630000|2020-08-03|15/06/2020|-0.48|-0.62|476430000|477040000|2020-05-04|15/03/2020|0.23|0.54|652520000|700770000|2020-02-20|15/12/2019|0.61|0.52|725240000|713680000||2019-07-29|15/06/2019|0.63|0.63|689830000|688110000|2019-04-29|15/03/2019|0.7|0.81|690610000|694000000|2019-02-19|15/12/2018|0.42|0.41|605910000|599060000|2018-10-29|15/09/2018|0.4|0.54|594600000|594160000|2018-07-30|15/06/2018|0.62|0.67|629240000|634540000|2018-04-30|15/03/2018|0.76|0.76|627710000|626240000|2018-02-20|15/12/2017|0.4|0.37|545080000|545100000|2017-10-30|15/09/2017|0.43|0.43|540510000|538250000
2022-06-04 23:22:19|01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|BPMC|USD|Healthcare|Biotechnology|United States|US09627Y1091|495|Blueprint Medicines Corp Stock Price Today (BPMC) - Investing.com|3.54B|3540000000|59.35|623,451|-31.07%|50.96-117.86|56.95-60.89|56.72|59570547|0.98|-|221.24M|221240000|-11.05|N/A|N/A|Aug 03, 2022|2022-08-03|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|28|4|26|0.0189|0.2494|0.8882|-0.1126|5.4653|-11.5485|281.9927|2022-08-03|15/06/2022||-2.22||36420000|2022-05-03|15/03/2022|-1.79|-1.91|62730000|40090000|2022-02-16|15/12/2021|-5.4|-0.717|107020000|103650000|2021-10-28|15/09/2021|-2|-1.6|24190000|42500000|2021-07-29|15/06/2021|-1.86|-1.85|27300000|23210000|2021-04-29|15/03/2021|-1.72|-1.89|21580000|17060000|2021-02-17|15/12/2020|-1.53|-1.6|34110000|30750000|2020-10-29|15/09/2020|11.16|6.87|745120000|627420000|2020-07-30|15/06/2020|-2.28|-2.14|8340000|7170000|2020-05-06|15/03/2020|-2.11|-2.08|6170000|5420000|2020-02-13|15/12/2019|-1.35|-1.69|51530000|26000000||2019-08-01|15/06/2019|-2.04|-1.91|5110000|1980000|2019-05-09|15/03/2019|-1.98|-1.88|730000|1700000|2019-02-26|15/12/2018|-1.83|-1.76|1030000|1690000|2018-10-30|15/09/2018|-1.66|-1.51|1100000|1870000|2018-08-01|15/06/2018|-0.62|-1.33|41440000|2620000|2018-05-02|15/03/2018|-1.29|-1.13|954000|2820000|2018-02-21|15/12/2017|-1.23|-1.11|1630000|5280000|2017-10-31|15/09/2017|-0.96|-0.91|8070000|5350000
2022-06-04 23:22:23|01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|FFIN|USD|Financial|Banks|United States|US32020R1095|1450|First Financial Bankshares Stock Price Today (FFIN) - Investing.com|5.86B|5860000000|41.30|453,706|-19.95%|39.09-55|41.09-41.84|41.97|141782317|0.87|26.09|262.79M|262790000|1.58|0.68|1.65%|Jul 21, 2022|2022-07-21|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|34|4|32|0.0125|0.5845|-0.0239|0.0137|0.0256|23.3247|12.6931|2022-07-21|15/06/2022||0.4017||135920000|2022-04-22|15/03/2022|0.39|0.3683|130320000|131170000|2022-01-30|15/12/2021|0.39|0.3867|129710000|133300000|2021-10-21|15/09/2021|0.41|0.3833|133510000|130060000|2021-07-22|15/06/2021|0.39|0.382|125620000|129270000|2021-04-22|15/03/2021|0.4|0.372|123700000|125340000|2021-01-28|15/12/2020|0.41|0.374|126250000|127780000|2020-10-22|15/09/2020|0.37|0.342|127790000|125410000|2020-07-23|15/06/2020|0.38|0.27|126150000|114080000|2020-04-23|15/03/2020|0.26|0.29|109630000|108740000|2020-01-23|15/12/2019|0.3|0.3|102670000|101620000||2019-07-18|15/06/2019|0.31|0.29|99590000|98890000|2019-04-18|15/03/2019|0.28|0.28|93950000|96750000|2019-01-24|15/12/2018|0.28|0.58|95070000|98640000|2018-10-18|15/09/2018|0.26|0.57|96480000|97340000|2018-07-19|15/06/2018|0.245|0.52|93100000|93130000|2018-04-19|15/03/2018|0.45|0.48|89870000|89910000|2018-01-25|15/12/2017|0.51|0.22|85760000|90040000|2017-10-19|15/09/2017|0.54|0.22|86810000|90010000
2022-06-04 23:22:26|01073|16219|/equities/gsi-group|R2000GROWTH|NOVT|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|CA67000B1040|2700|GSI Group Stock Price Today (NOVT) - Investing.com|4.37B|4370000000|122.30|129,964|-10.39%|114.31-184.44|121.78-125.5|126.52|35704230|1.11|75.65|748.43M|748430000|1.62|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|0.0216|0.1882|0.0246|0.049|0.0271|33.2532|3.7656|2022-08-09|15/06/2022||0.7325||209280000|2022-05-10|15/03/2022|0.73|0.63|204220000|195960000|2022-03-01|15/12/2021|0.67|0.6425|198960000|192260000|2021-11-09|15/09/2021|0.75|0.5975|177730000|173270000|2021-08-10|15/06/2021|0.62|0.5075|167520000|164320000|2021-05-11|15/03/2021|0.58|0.3875|162580000|156280000|2021-03-01|15/12/2020|0.53|0.44|147500000|147050000|2020-11-10|15/09/2020|0.42|0.3933|142930000|141370000|2020-08-06|15/06/2020|0.48|0.23|144730000|138120000|2020-05-12|15/03/2020|0.51|0.32|155470000|142610000|2020-02-26|15/12/2019|0.55|0.54|159700000|157080000||2019-08-06|15/06/2019|0.54|0.54|155150000|154490000|2019-05-07|15/03/2019|0.53|0.48|157190000|156200000|2019-02-27|15/12/2018|0.56|0.51|156200000|154510000|2018-11-06|15/09/2018|0.61|0.52|160790000|154430000|2018-08-08|15/06/2018|0.51|0.49|150400000|147260000|2018-05-08|15/03/2018|0.47|0.38|146960000|140730000|2018-02-28|15/12/2017|0.44|0.41|146920000|146340000|2017-11-01|15/09/2017|0.45|0.34|146300000|132100000
2022-06-04 23:22:28|01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|BJ|USD|Consumer Staples|Food & Staples Retailing|United States|US05550J1016|32000|BJs Wholesale Club Holdings Inc Stock Price Today (BJ) - Investing.com|8.08B|8080000000|59.79|1,913,037|27.54%|45.24-74.09|58.46-60.25|59.57|135181838|0.51|17.97|17.3B|17300000000|3.33|N/A|N/A|Aug 25, 2022|2022-08-25|Neutral||Buy|Strong Buy||Buy|Buy||Buy|22|4|20|-0.1178|0.1975|0.0333|0.4379|13.1391|33.021|3.5917|2022-08-25|15/07/2022||0.7752||4590000000|2022-05-19|15/04/2022|0.87|0.7158|4500000000|4240000000|2022-03-03|15/01/2022|0.8|0.7497|4360000000|4400000000|2021-11-18|15/10/2021|0.91|0.8056|4260000000|3930000000|2021-08-19|15/07/2021|0.82|0.6494|4180000000|3820000000|2021-05-20|15/04/2021|0.72|0.5791|3870000000|3670000000|2021-03-04|15/01/2021|0.7|0.6736|3950000000|3930000000|2020-11-19|15/10/2020|0.92|0.6485|3730000000|3670000000|2020-08-20|15/07/2020|0.77|0.6|3950000000|3730000000|2020-05-21|15/04/2020|0.69|0.37|3800000000|3320000000|2020-03-05|15/01/2020|0.4|0.4|3470000000|3470000000||2019-08-22|15/07/2019|0.39|0.37|3350000000|3390000000|2019-05-23|15/04/2019|0.26|0.25|3140000000|3120000000|2019-03-06|15/01/2019|0.44|0.36|3420000000|3360000000|2018-11-20|15/10/2018|0.39|0.34|3220000000|3170000000|2018-08-28|15/07/2018|0.31|0.27|3310000000|3270000000|2018-08-07|15/04/2018|0.11||NULL||2018-02-28|15/01/2018|0.18||3000000000||2017-11-15|15/10/2017|0.02||12600000|
2022-06-04 23:22:32|01075|16045|/equities/exponent|R2000GROWTH|EXPO|USD|Industrials|Professional Services|United States|US30214U1025|883|Exponent Stock Price Today (EXPO) - Investing.com|4.7B|4700000000|90.60|285,412|2.7%|83.49-127.61|89.11-91.52|90.69|51821607|0.59|48.25|478.28M|478280000|1.88|0.96|1.06%|Jul 21, 2022|2022-07-21|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|36|4|34|0.0135|0.7077|0.014|0.0259|0.0197|40.92|8.1312|2022-07-21|15/06/2022||0.435||119000000|2022-04-28|15/03/2022|0.56|0.515|117870000|115000000|2022-02-03|15/12/2021|0.38|0.355|104340000|102150000|2021-10-28|15/09/2021|0.46|0.39|108470000|104130000|2021-07-29|15/06/2021|0.48|0.42|112470000|106050000|2021-04-29|15/03/2021|0.58|0.42|109580000|102800000|2021-02-04|15/12/2020|0.41|0.2825|97330000|90750000|2020-10-29|15/09/2020|0.34|0.305|93500000|92800000|2020-07-30|15/06/2020|0.31|0.25|87860000|87330000|2020-04-30|15/03/2020|0.49|0.42|99720000|100400000|2020-02-06|15/12/2019|0.36|0.33|102220000|97110000||2019-07-18|15/06/2019|0.39|0.33|100260000|95790000|2019-04-18|15/03/2019|0.42|0.36|93400000|93530000|2019-01-31|15/12/2018|0.3|0.29|85270000|88480000|2018-10-18|15/09/2018|0.32|0.29|88710000|87440000|2018-07-19|15/06/2018|0.34|0.31|89970000|89410000|2018-04-19|15/03/2018|0.375|0.31|90680000|87580000|2018-02-01|15/12/2017|0.2357|0.21|82720000|83580000|2017-10-18|15/09/2017|0.27|0.22|82360000|83500000
2022-06-04 23:22:35|01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|IIVI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US9021041085|22961|II-VI Stock Price Today (IIVI) - Investing.com|6.63B|6630000000|62.31|1,331,717|-7.66%|54.35-75.23|61.46-62.96|63.83|106456567|1.47|35.05|3.24B|3240000000|1.78|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Buy|Buy||Sell|Neutral||Neutral|35|4|33|0.0436|0.2825|0.0644|0.0877|0.0675|18.9382|2.7309|2022-08-09|15/06/2022||0.9432||858550000|2022-05-10|15/03/2022|0.95|0.8575|827720000|806460000|2022-02-09|15/12/2021|0.92|0.8657|806820000|817140000|2021-11-09|15/09/2021|0.87|0.8322|795110000|810320000|2021-08-10|15/06/2021|0.88|0.7616|808000000|785150000|2021-05-06|15/03/2021|0.91|0.8755|783200000|772330000|2021-02-09|15/12/2020|1.08|0.9059|786570000|770200000|2020-11-05|15/09/2020|0.84|0.5446|728080000|728880000|2020-08-13|15/06/2020|1.18|0.77|746290000|714990000|2020-05-11|15/03/2020|0.47|0.14|627040000|575660000|2020-02-10|15/12/2019|0.36|0.36|666300000|610280000||2019-08-13|15/06/2019|0.67|0.66|362700000|348020000|2019-05-01|15/03/2019|0.62|0.65|342500000|339930000|2019-01-31|15/12/2018|0.71|0.67|342840000|339700000|2018-11-01|15/09/2018|0.56|0.56|314400000|310900000|2018-08-07|15/06/2018|0.52|0.41|321080000|301230000|2018-05-01|15/03/2018|0.36|0.38|294750000|278030000|2018-02-01|15/12/2017|0.39|0.26|281500000|225880000|2017-10-31|15/09/2017|0.35|0.24|261500000|220040000
2022-06-04 23:22:39|01077|1155835|/equities/sprout-social-inc|R2000GROWTH|SPT|USD|Information Technology|Software|United States|US85209W1099|887|Sprout Social Inc Stock Price Today (SPT) - Investing.com|2.93B|2930000000|53.89|671,711|-20.29%|38.39-145.42|53.65-58.84|59.14|54439881|-|-|204.48M|204480000|-0.59|N/A|N/A|Aug 10, 2022|2022-08-10|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|16|4|14|-0.2587|-0.4228|0.0308|-0.0991|0.0644|-135.2208|16.5707|2022-08-10|15/06/2022||-0.0418||60320000|2022-05-03|15/03/2022|-0.03|-0.0409|57430000|56240000|2022-02-22|15/12/2021|-0.05|-0.0703|53270000|51280000|2021-11-02|15/09/2021|-0.03|-0.0776|49090000|47370000|2021-08-03|15/06/2021|0.00|-0.098|44690000|43070000|2021-05-04|15/03/2021|-0.05|-0.102|40820000|39720000|2021-02-23|15/12/2020|-0.06|-0.1064|37350000|35870000|2020-11-09|15/09/2020|-0.09|-0.1198|33670000|33010000|2020-08-05|15/06/2020|-0.11|-0.15|31400000|31190000|2020-05-06|15/03/2020|-0.14|-0.21|30540000|29170000|2020-02-26|15/12/2019|-0.25|-0.34|28140000|27280000||2019-10-25|15/03/2019|-0.13||23380000||2019-10-25|15/09/2018|-0.12||20410000||2019-10-25|15/12/2018|-0.1||22280000||2019-10-16|15/06/2019|-0.28||24760000|||||
2022-06-04 23:22:43|01078|17254|/equities/staar-surgical|R2000GROWTH|STAA|USD|Healthcare|Health Care Equipment & Supplies|United States|US8523123052|697|STAAR Surgical Stock Price Today (STAA) - Investing.com|3.12B|3120000000|65.31|568,610|-53.39%|49.03-163.08|63.85-67.15|68.37|47808264|1.17|110.93|242.92M|242920000|0.59|N/A|N/A|Aug 03, 2022|2022-08-03|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.0375|-0.4662|0.0528|-0.2646|0.0421|87.0826|11.4391|2022-08-03|15/06/2022||0.24||80260000|2022-05-04|15/03/2022|0.29|0.15|63200000|60530000|2022-02-23|15/12/2021|0.19|0.1703|59000000|59490000|2021-11-03|15/09/2021|0.21|0.1667|58350000|57900000|2021-08-04|15/06/2021|0.27|0.0814|62370000|52590000|2021-05-05|15/03/2021|0.2|0.0333|50750000|44260000|2021-02-24|15/12/2020|0.14|0.0817|46000000|44280000|2020-11-04|15/09/2020|0.14|0.0867|47080000|42990000|2020-08-05|15/06/2020|0.03|0.01|35190000|35750000|2020-05-06|15/03/2020|0.04|0.03|35190000|32940000|2020-02-26|15/12/2019|0.12|0.07|38880000|38430000||2019-07-31|15/06/2019|0.14|0.1|39660000|39120000|2019-05-01|15/03/2019|0.09|0.05|32580000|32340000|2019-02-21|15/12/2018|0.07|0.02|31190000|30990000|2018-10-31|15/09/2018|0.07|-0.03|31770000|28940000|2018-08-01|15/06/2018|0.09|-0.01|33910000|26460000|2018-05-02|15/03/2018|0.04|-0.03|27090000|23570000|2018-02-28|15/12/2017|0.02|-0.01|24850000|23960000|2017-11-08|15/09/2017|0.04|-0.04|23470000|21450000
2022-06-04 23:22:46|01079|16678|/equities/microstrategy-inc|R2000GROWTH|MSTR|USD|Information Technology|Software|United States|US5949724083|2057|MicroStrategy Stock Price Today (MSTR) - Investing.com|2.57B|2570000000|227.22|702,225|-53.5%|134.09-891.38|223.55-239.38|244.46|11297548|1.76|-|507.13M|507130000|-54.33|N/A|N/A|Jul 28, 2022|2022-07-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.004|-1.1359|-0.0094|-2.3459|-0.0006|32.9582|4.9426|2022-07-28|15/06/2022||-0.165||123320000|2022-05-03|15/03/2022|-11.58|1.32|119280000|127230000|2022-02-01|15/12/2021|-8.43|0.89|134520000|133200000|2021-10-28|15/09/2021|-3.61|0.64|127990000|127480000|2021-07-29|15/06/2021|-30.71|0.8117|125350000|120440000|2021-04-29|15/03/2021|-11.4|-0.8369|122900000|111930000|2021-01-28|15/12/2020|0.27|1.62|131320000|124610000|2020-10-27|15/09/2020|-1.48|0.3922|127410000|117260000|2020-07-28|15/06/2020|0.35|0.4|110580000|112230000|2020-04-28|15/03/2020|0.07|0.19|111420000|121250000|2020-01-28|15/12/2019|1.18|0.81|133530000|129370000||2019-07-30|15/06/2019|1.98|0.1|117740000|120630000|2019-04-30|15/03/2019|-0.77|0.08|115370000|123460000|2019-01-29|15/12/2018|0.3|1.21|131920000|135690000|2018-10-25|15/09/2018|1.1|0.61|122150000|126610000|2018-07-26|15/06/2018|0.42|0.15|120600000|122060000|2018-04-26|15/03/2018|0.15|0.2|122970000|119980000|2018-01-25|15/12/2017|-2.29|1.37|138150000|132940000|2017-10-26|15/09/2017|1.56|1.00|125210000|125790000
2022-06-04 23:22:49|01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|TWST|USD|Healthcare|Biotechnology|United States|US90184D1000|652|Twist Bioscience Corp Stock Price Today (TWST) - Investing.com|1.71B|1710000000|30.46|1,023,031|-68.31%|25.88-139.99|29.78-31.31|31.88|56264039|1.2|-|163.12M|163120000|-3.7|N/A|N/A|Aug 05, 2022|2022-08-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.1581|0.5927|0.141|0.5365|0.1632|-17.9565|35.9759|2022-08-05|15/06/2022||-1.36||50940000|2022-05-05|15/03/2022|-1.13|-1.23|48130000|45260000|2022-02-04|15/12/2021|-0.91|-1.06|42020000|38630000|2021-11-22|15/09/2021|-0.84|-0.8025|37950000|36600000|2021-08-06|15/06/2021|-0.82|-0.7488|35020000|32420000|2021-05-06|15/03/2021|-0.78|-0.7633|31200000|28320000|2021-02-04|15/12/2020|-0.72|-0.704|28160000|26100000|2020-11-23|15/09/2020|-0.54|-0.6929|32430000|22950000|2020-08-06|15/06/2020|-0.67|-0.7|21210000|14180000|2020-05-07|15/03/2020|-0.85|-0.76|19300000|18280000|2020-02-06|15/12/2019|-1.69|-1.09|17160000|16220000||2019-08-01|15/06/2019|-0.92|-0.82|13600000|12770000|2019-04-30|15/03/2019|-0.93|-0.86|13560000|12050000|2019-02-07|15/12/2018|-1.18|-0.85|11490000|9670000|2018-12-19|15/09/2018|-6.59|-0.75|8410000|7350000|2018-10-29|15/03/2018|-0.63||6170000||2018-10-29|15/06/2017|-0.54||3180000||2018-08-29|15/06/2018|-0.66||6540000||
2022-06-04 23:22:52|01081|16420|/equities/j2-global|R2000GROWTH|ZD|USD|Communication Services|Interactive Media & Services|United States|US48123V1026|4900|j2 Global Stock Price Today (ZD) - Investing.com|3.64B|3640000000|77.01|321,708|-39.33%|71.98-147.35|76.29-77.6|78.63|47296385|1.06|9.55|3B|3000000000|8.06|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|34|0.0187|0.0615|0.0751|0.0401|0.0335|14.1368|3.5668|2022-08-04|15/06/2022||1.43||349700000|2022-05-10|15/03/2022|1.23|1.21|315070000|319490000|2022-02-15|15/12/2021|2.17|2.07|408630000|406970000|2021-11-03|15/09/2021|2.34|1.98|345600000|425730000|2021-08-05|15/06/2021|2.09|2.05|429040000|394500000|2021-05-10|15/03/2021|2.18|1.65|398200000|362130000|2021-02-11|15/12/2020|3.11|2.8|469240000|433950000|2020-11-02|15/09/2020|2.02|1.76|356980000|338530000|2020-08-10|15/06/2020|1.71|1.46|330980000|315830000|2020-05-11|15/03/2020|1.4|1.39|332390000|331910000|2020-02-10|15/12/2019|2.38|2.36|405590000|394290000||2019-08-06|15/06/2019|1.6|1.52|322430000|320210000|2019-05-07|15/03/2019|1.4|1.33|299890000|296160000|2019-02-12|15/12/2018|2.11|2.04|346060000|342150000|2018-11-06|15/09/2018|1.53|1.51|292720000|294900000|2018-08-09|15/06/2018|1.5|1.44|287890000|299190000|2018-05-08|15/03/2018|1.22|1.2|280620000|272890000|2018-02-06|15/12/2017|1.79|1.79|316380000|319920000|2017-11-02|15/09/2017|1.34|1.34|273620000|272840000
2022-06-04 23:22:56|01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|ASGN|USD|Industrials|Professional Services|United States|US00191U1025|4200|On Assignment  Inc Stock Price Today (ASGN) - Investing.com|4.89B|4890000000|95.66|229,391|-4.37%|90.96-131.89|94.44-96.72|97.46|51100000|1.91|19.79|4.19B|4190000000|4.83|N/A|N/A|Jul 27, 2022|2022-07-27|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|0.0006|0.125|0.0177|0.0685|0.0298|16.2362|1.0168|2022-07-27|15/06/2022||1.64||1120000000|2022-04-27|15/03/2022|1.57|1.37|1090000000|1050000000|2022-02-09|15/12/2021|1.55|1.35|1050000000|1030000000|2021-10-27|15/09/2021|1.58|1.47|1070000000|1060000000|2021-07-28|15/06/2021|1.32|1.29|974900000|965550000|2021-04-28|15/03/2021|1.15|1.1|1030000000|1010000000|2021-02-10|15/12/2020|1.31|1.15|1010000000|984590000|2020-10-28|15/09/2020|1.27|1.11|1010000000|933620000|2020-07-29|15/06/2020|1.17|0.87|936800000|898850000|2020-04-30|15/03/2020|1.08|0.84|990500000|943040000|2020-02-12|15/12/2019|1.28|1.23|1030000000|1000000000||2019-07-24|15/06/2019|1.18|1.19|972300000|972270000|2019-04-24|15/03/2019|0.93|0.95|923700000|921310000|2019-02-13|15/12/2018|1.14|1.15|929650000|916280000|2018-10-24|15/09/2018|1.3|1.1|906450000|892560000|2018-07-25|15/06/2018|1.11|1.05|878510000|865030000|2018-04-25|15/03/2018|0.83|0.75|685170000|678280000|2018-02-14|15/12/2017|0.8537|0.79|679040000|670600000|2017-10-25|15/09/2017|0.83|0.75|667050000|666070000
2022-06-04 23:23:00|01083|1096129|/equities/upwork|R2000GROWTH|UPWK|USD|Industrials|Professional Services|United States|US91688F1049|650|Upwork Inc Stock Price Today (UPWK) - Investing.com|2.4B|2400000000|18.54|1,375,907|-59.25%|14.85-64.33|18.45-19.39|19.92|129651218|1.85|-|530.52M|530520000|-0.57|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|4|17|-0.1301|-2.6377|0.0362|-1.0863|0.0525|85.1588|9.0347|2022-08-10|15/06/2022||-0.08||149140000|2022-04-27|15/03/2022|-0.03|-0.1386|141340000|135760000|2022-02-10|15/12/2021|-0.05|-0.075|136860000|131800000|2021-10-27|15/09/2021|0.04|-0.0164|128140000|126600000|2021-07-29|15/06/2021|-0.029|-0.0384|124180000|120230000|2021-05-04|15/03/2021|0.03|-0.0024|113620000|108650000|2021-02-23|15/12/2020|0.06|-0.006|106150000|97340000|2020-11-04|15/09/2020|0.04|-0.056|96750000|90440000|2020-08-04|15/06/2020|-0.0231|-0.07|87530000|80310000|2020-05-06|15/03/2020|-0.03|-0.02|83200000|81140000|2020-02-26|15/12/2019|0.03|-0.02|80290000|79410000||2019-08-07|15/06/2019|0.01|-0.03|74260000|73140000|2019-05-08|15/03/2019|0.0065|-0.05|68920000|68870000|2019-02-28|15/12/2018|0.03|-0.04|67340000|65520000|2018-11-07|15/09/2018|-0.04|-0.03|64110000|62250000|2018-09-21|15/03/2018|-0.07||59220000||2018-09-21|15/06/2017|0.02||48790000||2018-08-29|15/06/2018|-0||62700000||
2022-06-04 23:23:03|01084|17239|/equities/sps-commerce|R2000GROWTH|SPSC|USD|Information Technology|Software|United States|US78463M1071|1901|SPS Commerce Stock Price Today (SPSC) - Investing.com|4.01B|4010000000|111.21|151,667|20.32%|93.75-174.42|108.71-113.56|112.19|36095129|0.85|87.52|400.38M|400380000|1.27|N/A|N/A|Jul 28, 2022|2022-07-28|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|36|4|34|-0.0024|-0.0256|0.0145|0.1448|0.0412|134.2471|10.5641|2022-07-28|15/06/2022||0.4967||109240000|2022-04-28|15/03/2022|0.55|0.4711|105190000|104510000|2022-02-09|15/12/2021|0.46|0.4189|102760000|100670000|2021-10-28|15/09/2021|0.47|0.415|97890000|97410000|2021-07-29|15/06/2021|0.46|0.4|94540000|91290000|2021-04-29|15/03/2021|0.43|0.3733|90090000|87620000|2021-02-11|15/12/2020|0.4|0.344|83310000|80570000|2020-10-28|15/09/2020|0.39|0.331|79560000|76870000|2020-07-30|15/06/2020|0.37|0.31|75570000|73750000|2020-04-30|15/03/2020|0.38|0.32|74190000|73870000|2020-02-13|15/12/2019|0.35|0.3|72730000|72600000||2019-07-25|15/06/2019|0.3|0.27|68530000|68020000|2019-04-25|15/03/2019|0.3|0.51|66930000|66160000|2019-02-12|15/12/2018|0.265|0.46|65190000|63900000|2018-10-25|15/09/2018|0.26|0.4|62870000|61550000|2018-07-26|15/06/2018|0.245|0.33|61090000|59770000|2018-04-26|15/03/2018|0.195|0.31|59090000|57810000|2018-02-06|15/12/2017|-0.0164|0.10|58200000|57460000|2017-10-26|15/09/2017|0.115|0.10|56150000|56150000
2022-06-04 23:23:06|01085|17203|/equities/semtech-corp|R2000GROWTH|SMTC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US8168501018|1439|Semtech Stock Price Today (SMTC) - Investing.com|4.01B|4010000000|62.54|434,011|-3.95%|56-94.92|62.33-63.78|64.35|64106315|1.53|28.97|772.63M|772630000|2.16|N/A|N/A|Aug 31, 2022|2022-08-31|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|36|4|34|0.0134|0.028|0.0208|0.4212|0.0158|31.3024|4.4397|2022-08-31|15/07/2022||0.827||208030000|2022-06-01|15/04/2022|0.8|0.76|202150000|199980000|2022-03-16|15/01/2022|0.7|0.6933|190550000|189340000|2021-12-01|15/10/2021|0.74|0.722|194930000|193210000|2021-09-01|15/07/2021|0.65|0.619|185000000|182800000|2021-06-02|15/04/2021|0.53|0.521|170370000|167850000|2021-03-17|15/01/2021|0.51|0.4808|164670000|158240000|2020-12-02|15/10/2020|0.47|0.4575|154080000|149870000|2020-08-26|15/07/2020|0.43|0.42|143660000|141810000|2020-05-27|15/04/2020|0.35|0.32|132700000|129330000|2020-03-11|15/01/2020|0.4|0.35|138000000|134240000||2019-08-28|15/07/2019|0.38|0.36|137150000|134850000|2019-05-29|15/04/2019|0.34|0.33|131400000|130400000|2019-03-13|15/01/2019|0.55|0.53|160010000|158480000|2018-11-28|15/10/2018|0.63|0.61|173550000|173060000|2018-08-29|15/07/2018|0.55|0.54|163210000|161220000|2018-05-30|15/04/2018|0.47|0.46|151930000|150380000|2018-03-14|15/01/2018|0.42|0.41|140610000|140490000|2017-11-29|15/10/2017|0.54|0.36|156600000|138150000
2022-06-04 23:23:09|01086|940768|/equities/healthequity-inc|R2000GROWTH|HQY|USD|Healthcare|Health Care Providers & Services|United States|US42226A1079|3702|Healthequity Inc Stock Price Today (HQY) - Investing.com|5.4B|5400000000|64.06|668,357|-21.28%|36.81-84.71|62.89-64.53|63.73|84365331|1.08|-|756.55M|756550000|-0.53|N/A|N/A|Sep 06, 2022|2022-09-06|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|4|29|-0.005|0.5105|0.1225|0.1237|0.0782|64.7431|14.9562|2022-09-06|15/07/2022||0.34||204750000|2022-06-06|15/04/2022||0.2633||203800000|2022-03-22|15/01/2022|0.2|0.2146|203300000|199880000|2021-12-06|15/10/2021|0.35|0.3468|179950000|183970000|2021-09-08|15/07/2021|0.4|0.3628|189100000|185090000|2021-06-07|15/04/2021|0.38|0.3235|184200000|181200000|2021-03-15|15/01/2021|0.42|0.4047|188170000|185780000|2020-12-07|15/10/2020|0.41|0.3584|179350000|176820000|2020-09-08|15/07/2020|0.42|0.27|176040000|171280000|2020-06-02|15/04/2020|0.43|0.44|190010000|193720000|2020-03-16|15/01/2020|0.39|0.35|201200000|199310000||2019-09-03|15/07/2019|0.45|0.35|86620000|85240000|2019-06-04|15/04/2019|0.41|0.34|87050000|84100000|2019-03-18|15/01/2019|0.27|0.22|75780000|74070000|2018-12-05|15/10/2018|0.28|0.19|70500000|69610000|2018-09-04|15/07/2018|0.34|0.22|71070000|69840000|2018-06-04|15/04/2018|0.31|0.22|69900000|68810000|2018-03-19|15/01/2018|0.11|0.06|60440000|58200000|2018-02-03|15/12/2017|0.09|0.06|56790000|
2022-06-04 23:23:13|01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|HELE|USD|Consumer Discretionary|Household Durables|United States|BMG4388N1065|1769|Helen of Troy Stock Price Today (HELE) - Investing.com|4.29B|4290000000|179.74|160,513|-13.37%|173.67-256.26|179.13-183.57|182.3|23841808|0.72|19.62|2.22B|2220000000|9.16|N/A|N/A|Oct 06, 2022|2022-10-06|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|35|0.0086|0.3261|0.0907|0.1067|0.0334|15.8383|1.7618|2022-10-06|15/08/2022||3.32||584850000|2022-07-11|15/05/2022||2.12||476400000|2022-04-27|15/02/2022|2.51|1.91|582000000|471010000|2022-01-06|15/11/2021|3.72|3.18|624880000|554230000|2021-10-07|15/08/2021|2.65|2.25|475230000|424640000|2021-07-08|15/05/2021|3.48|2.63|541220000|438910000|2021-04-28|15/02/2021|1.57|1.57|509380000|494530000|2021-01-07|15/11/2020|3.76|3.02|637740000|551850000|2020-10-08|15/08/2020|3.77|2.38|530850000|439880000|2020-07-09|15/05/2020|2.53|1.49|420840000|347080000|2020-04-28|15/02/2020|1.88|1.64|442370000|401490000||2019-10-08|15/08/2019|2.24|1.88|414000000|391860000|2019-07-09|15/05/2019|2.06|1.69|376340000|351540000|2019-04-26|15/02/2019|1.82|1.59|384840000|364660000|2019-01-08|15/11/2018|2.4|2.36|431080000|425760000|2018-10-09|15/08/2018|1.98|1.59|393550000|349190000|2018-07-09|15/05/2018|1.87|1.47|354680000|333750000|2018-04-26|15/02/2018|1.69|1.45|390850000|350320000|2018-01-08|15/11/2017|2.52|1.90|453050000|447160000
2022-06-04 23:23:16|01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|HALO|USD|Healthcare|Biotechnology|United States|US40637H1095|145|Halozyme Stock Price Today (HALO) - Investing.com|6.29B|6290000000|45.62|982,726|17.46%|31.36-48.58|44.85-46.09|45.67|137772750|1.23|15.29|471.57M|471570000|2.98|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0079|-0.0289|0.0433|0.1772|0.2208|5.5497|15.8174|2022-08-09|15/06/2022||0.4738||133530000|2022-05-10|15/03/2022|0.43|0.4613|117280000|128250000|2022-02-22|15/12/2021|0.46|0.3847|102000000|101540000|2021-11-02|15/09/2021|1.48|0.4235|115830000|105840000|2021-08-09|15/06/2021|0.62|0.4349|136460000|104120000|2021-05-10|15/03/2021|0.19|0.3178|89020000|84880000|2021-02-23|15/12/2020|0.5|0.5287|121700000|120010000|2020-11-02|15/09/2020|0.25|0.1947|65320000|59900000|2020-08-10|15/06/2020|0.19|0.25|55220000|66680000|2020-05-11|15/03/2020|-0.04|-0.02|25350000|42960000|2020-02-24|15/12/2019|-0.24|-0.18|53670000|56930000||2019-08-06|15/06/2019|-0.1|-0.14|39150000|42760000|2019-05-07|15/03/2019|0.01|0.01|56950000|67830000|2019-02-21|15/12/2018|-0.01|-0.03|60230000|59750000|2018-11-06|15/09/2018|-0.19|-0.23|25560000|30420000|2018-08-07|15/06/2018|-0.16|-0.22|35200000|30120000|2018-05-10|15/03/2018|-0.19|-0.22|30870000|31900000|2018-02-20|15/12/2017|0.85|0.72|189560000|165200000|2017-11-07|15/09/2017|0.02|-0.10|63730000|58950000
2022-06-04 23:23:19|01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|BHVN|USD|Healthcare|Biotechnology|United States|VGG111961055|928|Biohaven Pharmaceutical Holding Co Ltd Stock Price Today (BHVN) - Investing.com|10.37B|10370000000|145.99|1,634,025|63.04%|79.01-151.51|145.64-146.15|145.99|71043181|1.15|-|737.53M|737530000|-11.85|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0119|0.4123|0.0275|0.1783|1.5189|-6.8165|40.2988|2022-08-15|15/06/2022||-2.59||209420000|2022-05-10|15/03/2022|-2.97|-2.55|318850000|182170000|2022-02-25|15/12/2021|-3.01|-1.94|190010000|176930000|2021-11-09|15/09/2021|-2.63|-2.37|135740000|123350000|2021-08-09|15/06/2021|-3.23|-2.73|92930000|90210000|2021-05-10|15/03/2021|-4.21|-2.85|43820000|43800000|2021-03-01|15/12/2020|-3.62|-2.9|35110000|29090000|2020-11-09|15/09/2020|-3.27|-2.84|17660000|19350000|2020-08-10|15/06/2020|-3.08|-2.69|9700000|7430000|2020-05-08|15/03/2020|-3.07|-2.44|1150000|598300|2020-02-25|15/12/2019|-2.85|-1.87|0.00|726000||2019-08-08|15/06/2019|-4.67|-1.92|0.00||2019-05-07|15/03/2019|-1.41|-1.48|0.00||2019-02-28|15/12/2018|-1.33|-1.21|0.00||2018-11-14|15/09/2018|-1.53|-1.07|0.00||2018-08-14|15/06/2018|-1.01|-1.05|0.00||2018-05-15|15/03/2018|-2.32|-1.11|0.00||2018-03-09|15/12/2017|-0.75|-1.2|0.00||2017-11-13|15/09/2017|-1.19|-1.10|0.00|
2022-06-04 23:23:23|01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|KBR|USD|Industrials|Professional Services|United States|US48242W1062|28000|KBR Stock Price Today (KBR) - Investing.com|7.09B|7090000000|50.80|1,606,772|25.34%|36.71-56.94|49.76-50.92|50.21|139560024|1.29|-|7.59B|7590000000|-0.77|0.48|0.94%|Aug 03, 2022|2022-08-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0013|-0.0387|-0.0001|-0.302|0.0025|6.8897|0.5797|2022-08-03|15/06/2022||0.6478||1630000000|2022-04-28|15/03/2022|0.62|0.573|1710000000|1720000000|2022-02-22|15/12/2021|0.69|0.654|2500000000|2530000000|2021-10-28|15/09/2021|0.64|0.5758|1840000000|1550000000|2021-07-29|15/06/2021|0.58|0.4991|1540000000|1470000000|2021-04-29|15/03/2021|0.48|0.4803|1460000000|1460000000|2021-02-22|15/12/2020|0.51|0.4779|1470000000|1510000000|2020-10-29|15/09/2020|0.44|0.4311|1380000000|1440000000|2020-08-06|15/06/2020|0.39|0.37|1390000000|1400000000|2020-04-29|15/03/2020|0.39|0.37|1540000000|1460000000|2020-02-20|15/12/2019|0.46|0.45|1450000000|1450000000||2019-07-31|15/06/2019|0.41|0.41|1420000000|1380000000|2019-05-01|15/03/2019|0.36|0.34|1340000000|1230000000|2019-02-26|15/12/2018|0.39|0.37|1330000000|1240000000|2018-10-30|15/09/2018|0.46|0.39|1280000000|1310000000|2018-07-30|15/06/2018|0.3|0.31|1270000000|1150000000|2018-04-26|15/03/2018|0.97|0.26|1040000000|986050000|2018-02-23|15/12/2017|1.94|0.3|937000000|1000000000|2017-10-31|15/09/2017|0.32|0.30|1030000000|1045000000
2022-06-04 23:23:25|01091|1027143|/equities/redfin|R2000GROWTH|RDFN|USD|Real Estate|Real Estate Management & Development|United States|US75737F1084|4185|Redfin Corp Stock Price Today (RDFN) - Investing.com|1.14B|1140000000|10.63|2,813,994|-81.91%|8.65-65.41|10.47-10.88|10.95|107173678|1.98|-|2.25B|2250000000|-1.61|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0416|0.1039|0.0451|0.6152|0.1612|-6.798|4.092|2022-08-04|15/06/2022||-0.5927||632530000|2022-05-05|15/03/2022|-0.86|-1.09|597350000|551390000|2022-02-17|15/12/2021|-0.27|-0.3141|643060000|598800000|2021-11-04|15/09/2021|-0.2|-0.2062|540070000|539700000|2021-08-05|15/06/2021|-0.29|-0.3283|471320000|454330000|2021-05-05|15/03/2021|-0.37|-0.3306|268320000|253310000|2021-02-24|15/12/2020|0.11|0.044|244520000|235150000|2020-11-05|15/09/2020|0.3|0.2581|236920000|228840000|2020-07-30|15/06/2020|-0.08|-0.23|213670000|189080000|2020-05-07|15/03/2020|-0.64|-0.75|191000000|178300000|2020-02-12|15/12/2019|-0.08|-0.12|233190000|217450000||2019-08-01|15/06/2019|-0.14|-0.14|197780000|190450000|2019-05-08|15/03/2019|-0.74|-0.74|110140000|103970000|2019-02-14|15/12/2018|-0.14|-0.18|124130000|117150000|2018-11-08|15/09/2018|0.04|0.02|140260000|139450000|2018-08-09|15/06/2018|0.04|0.02|142640000|139260000|2018-05-10|15/03/2018|-0.44|-0.44|79890000|77150000|2018-02-22|15/12/2017|-0.02|-0.05|95750000|91430000|2017-11-09|15/09/2017|0.12|0.12|109480000|110610000
2022-06-04 23:23:29|01092|40083|/equities/neogenomics-inc|R2000GROWTH|NEO|USD|Healthcare|Life Sciences Tools & Services|United States|US64049M2098|2000|NeoGenomics Stock Price Today (NEO) - Investing.com|1.01B|1010000000|8.07|2,494,643|-79.88%|7.26-54.74|7.94-8.65|8.67|124758179|0.88|-|485.96M|485960000|-0.33|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0193|-0.341|0.0175|0.1608|0.073|-27.6423|7.2276|2022-08-02|15/06/2022||-0.2192||123750000|2022-04-27|15/03/2022|-0.2|-0.2376|117170000|116710000|2022-02-23|15/12/2021|-0.14|-0.1509|125730000|125740000|2021-11-04|15/09/2021|-0.08|-0.09|121340000|124560000|2021-09-01|15/06/2021|-0.01|-0.0133|121720000|121470000|2021-05-05|15/03/2021|-0.04|0.0089|115530000|112140000|2021-02-24|15/12/2020|0.14|0.14|126000000|126000000|2020-12-30|15/09/2020|0.06|0.06|125440000|125420000|2020-07-28|15/06/2020|-0.04|-0.1|86980000|86550000|2020-04-28|15/03/2020|-0.02|0.02|106030000|105240000|2020-02-27|15/12/2019|0.1|0.06|106870000|104250000||2019-07-30|15/06/2019|0.07|0.06|101710000|97300000|2019-04-30|15/03/2019|0.07|0.04|95580000|90150000|2019-02-19|15/12/2018|0.06|0.04|76480000|71290000|2018-10-30|15/09/2018|0.05|0.02|69100000|66230000|2018-07-24|15/06/2018|0.05|0.04|67750000|66130000|2018-05-01|15/03/2018|0.04|0.03|63420000|62170000|2018-02-21|15/12/2017|0.05|0.04|67790000|66250000|2017-10-25|15/09/2017|0.01|0.02|63050000|63550000
2022-06-04 23:23:32|01093|52417|/equities/celsius-holdings|R2000GROWTH|CELH|USD|Consumer Staples|Beverages|United States|US15118V2079|225|Celsius Holdings Inc Stock Price Today (CELH) - Investing.com|5.16B|5160000000|68.49|941,301|-6.85%|38.31-110.22|66.01-69|68.96|75361705|1.93|542.93|397.62M|397620000|0.13|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|20|0.0548|-0.2155|0.1411|-0.2693|0.1941|171.55|10.4215|2022-08-11|15/06/2022||0.0804||124980000|2022-05-10|15/03/2022|0.09|0.0298|133390000|114270000|2022-03-01|15/12/2021|0.15|0.0395|104250000|92090000|2021-11-11|15/09/2021|0.03|0.066|94910000|74970000|2021-08-12|15/06/2021|0.05|0.0239|65070000|53470000|2021-05-13|15/03/2021|0.01|0.0033|50030000|42070000|2021-03-11|15/12/2020|0.02|0.025|35700000|34620000|2020-11-12|15/09/2020|0.06|0.02|36840000|33010000|2020-08-06|15/06/2020|0.02|-0.01|30040000|24210000|2020-05-12|15/03/2020|0.01|-0.01|28180000|23360000|2020-03-12|15/12/2019|-0.02|-0.01|24120000|21490000||2019-08-08|15/06/2019|-0.03|-0.02|16120000|15080000|2019-05-09|15/03/2019|0.19|-0.03|14490000|14450000|2019-03-14|15/12/2018|-0.02|-0.05|14680000|12430000|2018-11-08|15/09/2018|-0.08|-0.04|16570000|12440000|2018-08-09|15/06/2018|-0.07|-0.04|9300000|12610000|2018-05-10|15/03/2018|-0.06|-0.06|12060000|9930000|2018-03-08|15/12/2017|-0.0055|-0.05|9140000|8120000|2017-11-08|15/09/2017|-0.04||10790000|8620000
2022-06-04 23:23:35|01094|21128|/equities/maximus-inc|R2000GROWTH|MMS|USD|Information Technology|IT Services|United States|US5779331041|38000|Maximus Stock Price Today (MMS) - Investing.com|3.92B|3920000000|63.78|369,092|-29.16%|63.01-94.79|63.56-64.3|64.59|61412807|0.71|15.94|4.68B|4680000000|4|1.12|1.76%|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0057|0.1123|0.0697|0.0516|0.0538|21.2526|1.4597|2022-08-04|15/06/2022||1.19||1150000000|2022-05-04|15/03/2022|0.8|0.715|1180000000|1070000000|2022-02-03|15/12/2021|0.85|0.7733|1150000000|1090000000|2021-11-18|15/09/2021|0.83|0.8725|1110000000|1080000000|2021-08-05|15/06/2021|1.51|1.09|1240000000|1090000000|2021-05-06|15/03/2021|1.29|0.8237|959280000|850650000|2021-02-04|15/12/2020|1.03|0.902|945550000|845620000|2020-11-19|15/09/2020|1.02|0.892|923840000|862050000|2020-08-06|15/06/2020|1.04|0.78|901340000|801300000|2020-05-07|15/03/2020|0.43|0.82|818140000|815860000|2020-02-06|15/12/2019|0.91|0.89|818230000|800270000||2019-08-08|15/06/2019|0.97|0.93|730710000|755080000|2019-05-09|15/03/2019|0.96|0.91|736520000|758960000|2019-02-07|15/12/2018|0.86|0.8|664620000|668680000|2018-11-20|15/09/2018|0.71|0.72|558450000|587580000|2018-08-09|15/06/2018|0.91|0.83|597860000|591660000|2018-05-10|15/03/2018|0.82|0.84|612790000|616040000|2018-02-08|15/12/2017|0.89|0.63|623100000|599640000|2017-11-09|15/09/2017|0.81|0.76|620900000|604040000
2022-06-04 23:23:38|01095|953821|/equities/wingstop-inc|R2000GROWTH|WING|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US9741551033|529|Wingstop Inc Stock Price Today (WING) - Investing.com|2.33B|2330000000|78.09|656,712|-43.23%|67.67-187.35|76.34-78.68|79.25|29876820|1.42|61.25|288.01M|288010000|1.28|0.68|0.87%|Aug 04, 2022|2022-08-04|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|29|4|27|0.0271|0.1106|0.0096|0.1046|0.0557|86.0574|12.3|2022-08-04|15/06/2022||0.3672||86330000|2022-05-04|15/03/2022|0.34|0.3648|76210000|86180000|2022-02-16|15/12/2021|0.24|0.3152|72030000|73530000|2021-11-03|15/09/2021|0.29|0.3532|65780000|74830000|2021-07-28|15/06/2021|0.38|0.3302|74000000|73300000|2021-04-28|15/03/2021|0.44|0.3097|70690000|69110000|2021-02-17|15/12/2020|0.18|0.2261|63280000|64120000|2020-11-02|15/09/2020|0.34|0.3368|63990000|64140000|2020-07-29|15/06/2020|0.39|0.29|66110000|62420000|2020-05-06|15/03/2020|0.27|0.24|55440000|55690000|2020-02-19|15/12/2019|0.14|0.17|53190000|53080000||2019-08-01|15/06/2019|0.17|0.17|48560000|47520000|2019-05-07|15/03/2019|0.22|0.19|48050000|45780000|2019-02-27|15/12/2018|0.15|0.17|40510000|40630000|2018-10-29|15/09/2018|0.21|0.19|38250000|38070000|2018-08-02|15/06/2018|0.23|0.2|37040000|36800000|2018-05-03|15/03/2018|0.25|0.2|37390000|35520000|2018-02-22|15/12/2017|0.17|0.16|28290000|27560000|2017-11-02|15/09/2017|0.17|0.16|26030000|25100000
2022-06-04 23:23:41|01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|NSA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US6378701063|924|National Storage Affiliates Trust Stock Price Today (NSA) - Investing.com|6.52B|6520000000|51.42|739,916|8.3%|47.27-70.04|50.67-52.04|52.01|126818773|0.62|50.30|649.86M|649860000|1.02|2.20|4.28%|Aug 03, 2022|2022-08-03|Strong Sell||Buy|Strong Buy||Sell|Strong Sell||Neutral|29|4|27|-0.0023|-1.2963|0.0264|-9.1628|0.069|84.1758|11.4919|2022-08-03|15/06/2022||0.35||185020000|2022-05-04|15/03/2022|0.24|0.34|187180000|179060000|2022-02-22|15/12/2021|0.25|0.2375|173590000|158420000|2021-11-02|15/09/2021|0.26|0.22|150840000|145020000|2021-08-03|15/06/2021|0.25|0.25|138250000|129260000|2021-05-04|15/03/2021|0.19|0.1875|122990000|117220000|2021-02-22|15/12/2020|0.18|0.144|114110000|107020000|2020-11-05|15/09/2020|0.15|0.0775|109470000|105410000|2020-08-06|15/06/2020|0.1|0.04|104420000|101060000|2020-05-11|15/03/2020|0.06|0.11|104220000|99440000|2020-02-24|15/12/2019|0.13|-0.11|100570000|99970000||2019-08-01|15/06/2019|-0.19|0.19|95420000|95750000|2019-05-02|15/03/2019|0.08|0.1|90570000|93250000|2019-02-25|15/12/2018|0.2103|0.22|89300000|91120000|2018-11-01|15/09/2018|0.03|0.11|85380000|86370000|2018-08-06|15/06/2018|0.07|0.2|79720000|79160000|2018-05-02|15/03/2018|0.09|-0.08|76490000|76400000|2018-02-26|15/12/2017|-0.08|-0.11|73370000|73140000|2017-11-06|15/09/2017|0.03|0.21|68860000|66540000
2022-06-04 23:23:43|01097|1052916|/equities/national-vision|R2000GROWTH|EYE|USD|Consumer Discretionary|Specialty Retail|United States|US63845R1077|13735|National Vision Holdings Inc Stock Price Today (EYE) - Investing.com|2.26B|2260000000|27.74|1,133,300|-42.82%|22.59-65.92|27.47-28.48|28.81|81421901|1.8|21.13|2.07B|2070000000|1.31|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|19|-0.0136|0.3676|0.0293|0.8167|0.0495|66.8279|1.7732|2022-08-11|15/06/2022||0.0892||504930000|2022-05-10|15/03/2022|0.33|0.3|527710000|538380000|2022-02-28|15/12/2021|0.13|-0.0302|477850000|457470000|2021-11-10|15/09/2021|0.38|0.2496|518010000|512260000|2021-08-12|15/06/2021|0.48|0.2288|549490000|483580000|2021-05-13|15/03/2021|0.48|0.3194|534180000|519120000|2021-03-03|15/12/2020|0.45|0.1335|496700000|472410000|2020-11-05|15/09/2020|0.54|0.266|485350000|488320000|2020-08-06|15/06/2020|-0.41|-0.51|260010000|254440000|2020-05-07|15/03/2020|0.28|0.15|469700000|449770000|2020-02-26|15/12/2019|0.11|0.01|401760000|388300000||2019-08-06|15/06/2019|0.2|0.21|429450000|423270000|2019-05-09|15/03/2019|0.33|0.31|461220000|455420000|2019-02-27|15/12/2018|0.01|0.01|355920000|350140000|2018-11-13|15/09/2018|0.12|0.12|387430000|374810000|2018-08-14|15/06/2018|0.21|0.19|385530000|371400000|2018-05-15|15/03/2018|0.35|0.39|407980000|399740000|2018-03-08|15/12/2017|-0.04|0.01|321820000|311260000|2017-12-07|15/09/2017|0.1032|0.07|346090000|335560000
2022-06-04 23:23:46|01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|HLI|USD|Financial|Capital Markets|United States|US4415931009|1574|Houlihan Lokey Inc Stock Price Today (HLI) - Investing.com|5.64B|5640000000|84.71|410,233|13.26%|75.04-122.62|84.31-86.09|86.64|66544636|0.66|13.22|2.27B|2270000000|6.41|2.12|2.50%|Aug 02, 2022|2022-08-02|Strong Sell||Buy|Strong Buy||Sell|Strong Sell||Neutral|28|4|26|0.019|0.2085|0.1629|0.0958|0.0804|16.2754|2.8315|2022-08-02|15/06/2022||0.9782||400850000|2022-05-12|15/03/2022|1.3|1.21|471170000|453000000|2022-02-08|15/12/2021|2.9|2.18|888800000|667400000|2021-10-28|15/09/2021|1.71|1.17|537270000|372080000|2021-08-03|15/06/2021|1.19|1.12|372720000|380840000|2021-05-11|15/03/2021|1.51|1.14|500700000|378820000|2021-01-28|15/12/2020|1.77|0.9979|537880000|343890000|2020-10-29|15/09/2020|0.75|0.5508|275740000|224800000|2020-07-28|15/06/2020|0.56|0.53|211140000|219410000|2020-05-12|15/03/2020|0.96|0.77|302690000|290190000|2020-02-03|15/12/2019|0.88|0.79|333520000|300640000||2019-07-25|15/06/2019|0.67|0.55|250350000|228980000|2019-05-08|15/03/2019|0.86|0.69|291380000|266260000|2019-01-29|15/12/2018|0.77|0.7|298010000|264780000|2018-10-25|15/09/2018|0.7|0.65|274990000|249230000|2018-07-26|15/06/2018|0.55|0.6|220000000|230850000|2018-05-09|15/03/2018|0.65|0.58|244750000|236680000|2018-01-29|15/12/2017|0.65|0.50|258900000|225360000|2017-10-24|15/09/2017|0.56|0.37|242200000|180150000
2022-06-04 23:24:05|01099|15534|/equities/balchem-corp|R2000GROWTH|BCPC|USD|Materials|Chemicals|United States|US0576652004|1300|Balchem Stock Price Today (BCPC) - Investing.com|4.04B|4040000000|125.87|109,447|-4.67%|114.79-174.29|125.75-128.35|128.52|32116459|0.66|40.40|842.24M|842240000|3.12|0.64|0.51%|Aug 05, 2022|2022-08-05|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|36|4|34|0.0016|0.0748|0.0064|0.037|0.0263|31.7876|4.4612|2022-08-05|15/06/2022||0.94||223530000|2022-04-29|15/03/2022|1.03|0.82|228870000|207690000|2022-02-18|15/12/2021|0.85|0.78|213130000|198170000|2021-10-29|15/09/2021|0.92|0.84|197870000|196130000|2021-07-30|15/06/2021|0.93|0.82|202370000|185440000|2021-04-30|15/03/2021|0.87|0.79|185660000|181590000|2021-02-19|15/12/2020|0.83|0.685|180710000|175330000|2020-10-28|15/09/2020|0.83|0.6625|175140000|169550000|2020-07-31|15/06/2020|0.85|0.56|173360000|161350000|2020-05-01|15/03/2020|0.81|0.62|174440000|169870000|2020-02-21|15/12/2019|0.88|0.69|166530000|165550000||2019-08-01|15/06/2019|0.77|0.69|161550000|166350000|2019-05-03|15/03/2019|0.73|0.68|157030000|164330000|2019-02-28|15/12/2018|0.77|0.69|163540000|161420000|2018-11-06|15/09/2018|0.73|0.65|155040000|163660000|2018-08-03|15/06/2018|0.76|0.76|163690000|161900000|2018-05-04|15/03/2018|0.76|0.71|161410000|155500000|2018-02-27|15/12/2017|0.68|0.62|159260000|150400000|2017-11-07|15/09/2017|0.63|0.62|150720000|146720000
2022-06-04 23:24:09|01100|15371|/equities/alkermes-plc|R2000GROWTH|ALKS|USD|Healthcare|Biotechnology|United States|IE00B56GVS15|2245|Alkermes Stock Price Today (ALKS) - Investing.com|4.79B|4790000000|29.31|1,526,745|27.05%|21.24-33|29.21-30.09|29.75|163426943|0.75|-|1.2B|1200000000|-0.38|N/A|N/A|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0067|3.6037|0.054|-0.4521|0.0402|81.0034|7.9803|2022-07-28|15/06/2022||0.01||263870000|2022-04-27|15/03/2022|0.12|0.025|278550000|256020000|2022-02-16|15/12/2021|0.23|0.0799|324460000|306550000|2021-10-27|15/09/2021|0.14|0.0626|294140000|301380000|2021-07-28|15/06/2021|0.3|0.1182|303720000|275940000|2021-04-28|15/03/2021|0.11|-0.015|251430000|235230000|2021-02-11|15/12/2020|0.1|0.0664|280000000|268630000|2020-10-29|15/09/2020|0.26|0.002|265010000|238390000|2020-07-29|15/06/2020|0.06|0.01|247530000|232700000|2020-04-29|15/03/2020|0.01|-0.05|246220000|228270000|2020-02-13|15/12/2019|0.83|0.62|412730000|404450000||2019-07-25|15/06/2019|0.09|-0.11|279870000|252450000|2019-04-25|15/03/2019|-0.17|-0.2|223100000|216790000|2019-02-14|15/12/2018|0.34|-0.04|315760000|261230000|2018-10-23|15/09/2018|0.07|-0.07|248720000|236700000|2018-07-26|15/06/2018|0.29|0.14|304640000|251910000|2018-04-26|15/03/2018|-0.09|-0.07|225150000|221460000|2018-02-14|15/12/2017|0.31|0.23|275370000|252900000|2017-10-26|15/09/2017|0.03|-0.01|217390000|231020000
2022-06-04 23:24:14|01101|1054949|/equities/evoqua-water|R2000GROWTH|AQUA|USD|Industrials|Machinery|United States|US30057T1051|4020|Evoqua Water Technologies Stock Price Today (AQUA) - Investing.com|4.46B|4460000000|36.76|890,872|15.96%|30.21-49.38|36.4-37.21|36.97|121282642|1.8|86.94|1.59B|1590000000|0.42|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Buy|Strong Buy||Buy|Neutral||Buy|22|4|20|-0.0323|0.2976|0.0263|-0.7445|0.0241|24.787|2.007|2022-08-09|15/06/2022||0.2307||430800000|2022-05-03|15/03/2022|0.2303|0.1873|426730000|412620000|2022-02-01|15/12/2021|0.12|0.0793|366300000|349490000|2021-11-16|15/09/2021|0.34|0.2879|425990000|414250000|2021-08-03|15/06/2021|0.1737|0.1851|369680000|364150000|2021-05-05|15/03/2021|0.1162|0.1054|346560000|341620000|2021-02-02|15/12/2020|0.0585|0.0286|322190000|323640000|2020-11-17|15/09/2020|0.29|0.2197|383900000|371550000|2020-08-04|15/06/2020|0.2|0.08|347800000|328680000|2020-05-06|15/03/2020|0.14|0.09|351700000|340310000|2020-02-04|15/12/2019|0.04|0.01|346110000|321460000||2019-08-06|15/06/2019|0.0982|0.13|360340000|360120000|2019-05-10|15/03/2019|0.14|0.13|348630000|353410000|2019-02-05|15/12/2018|-0.0065|0.01|323000000|312750000|2018-11-27|15/09/2018|0.1509|0.15|366330000|362620000|2018-08-07|15/06/2018|0.1525|0.19|342480000|342920000|2018-05-08|15/03/2018|0.1957|0.16|333690000|321360000|2018-02-06|15/12/2017|0.0725||297050000||2017-12-01|15/09/2017|0.185|0.20|356500000|355620000
2022-06-04 23:24:17|01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|TENB|USD|Information Technology|Software|United States|US88025T1025|1617|Tenable Holdings Inc Stock Price Today (TENB) - Investing.com|5.77B|5770000000|52.20|1,261,820|29.27%|38.77-63.61|51.23-53.26|52.8|110582186|1.54|-|577.31M|577310000|-0.59|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.1184|0.2937|0.0315|-0.0139|0.0769|26.324|11.254|2022-08-02|15/06/2022||0.015||163040000|2022-04-26|15/03/2022|0.06|0.0494|159370000|153500000|2022-02-01|15/12/2021|0.05|0.0251|149020000|144540000|2021-10-26|15/09/2021|0.07|0.0213|138660000|134590000|2021-07-27|15/06/2021|0.09|0.0487|130260000|125500000|2021-04-27|15/03/2021|0.13|0.072|123190000|119960000|2021-02-02|15/12/2020|0.13|0.061|118080000|114590000|2020-10-27|15/09/2020|0.09|0.0277|112280000|109630000|2020-07-28|15/06/2020|0.04|-0.06|107210000|102160000|2020-04-28|15/03/2020|-0.09|-0.19|102650000|100280000|2020-02-04|15/12/2019|-0.11|-0.13|97050000|94270000||2019-07-30|15/06/2019|-0.1|-0.15|85380000|82740000|2019-04-30|15/03/2019|-0.13|-0.18|80300000|78370000|2019-02-05|15/12/2018|-0.12|-0.14|75220000|72840000|2018-11-08|15/09/2017|-0.12||48980000||2018-10-30|15/09/2018|-0.14|-0.19|69440000|66280000|2018-09-07|15/06/2017|-0.1||44150000||2018-09-05|15/06/2018|-0.18|-0.2|63590000|62870000|2018-06-06|15/03/2017|-0.1||40480000|
2022-06-04 23:24:20|01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|AMN|USD|Healthcare|Health Care Providers & Services|United States|US0017441017|3000|AMN Healthcare Services Stock Price Today (AMN) - Investing.com|4.43B|4430000000|99.00|645,986|6.27%|82.75-129.12|96.17-99.49|98.87|44717910|0.36|11.73|4.65B|4650000000|8.44|N/A|N/A|Aug 04, 2022|2022-08-04|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|34|0.0077|0.1589|0.0306|0.1075|0.0597|16.9888|0.9879|2022-08-04|15/06/2022||2.89||1340000000|2022-05-05|15/03/2022|3.49|3.2|1550000000|1500000000|2022-02-17|15/12/2021|2.95|2.66|1360000000|1330000000|2021-11-04|15/09/2021|1.73|1.3|877800000|783090000|2021-08-05|15/06/2021|1.64|1.46|857450000|824830000|2021-05-06|15/03/2021|1.7|1.37|885900000|810310000|2021-02-18|15/12/2020|1|0.8826|631270000|620670000|2020-11-05|15/09/2020|0.82|0.6911|551630000|520420000|2020-08-06|15/06/2020|0.83|0.64|608350000|560780000|2020-05-11|15/03/2020|0.79|0.78|602460000|601340000|2020-02-13|15/12/2019|0.85|0.75|586890000|575380000||2019-08-06|15/06/2019|0.77|0.69|535180000|526170000|2019-05-02|15/03/2019|0.75|0.69|532440000|525240000|2019-02-14|15/12/2018|0.81|0.79|528640000|539110000|2018-10-31|15/09/2018|0.84|0.76|526840000|526920000|2018-08-02|15/06/2018|0.83|0.77|558110000|534100000|2018-05-03|15/03/2018|0.81|0.78|522490000|519520000|2018-02-15|15/12/2017|0.63|0.64|509080000|501600000|2017-11-02|15/09/2017|0.63|0.60|494410000|493840000
2022-06-04 23:24:24|01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|JBT|USD|Industrials|Machinery|United States|US4778391049|6600|John Bean Technologies Stock Price Today (JBT) - Investing.com|3.95B|3950000000|124.36|225,084|-13.91%|98.57-177.56|122.99-125.64|125.51|31784331|1.48|34.12|1.92B|1920000000|3.64|0.40|0.32%|Aug 01, 2022|2022-08-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|0.0146|0.3439|0.0335|0.195|0.0357|27.845|1.6653|2022-08-01|15/06/2022||1.2||554110000|2022-04-26|15/03/2022|0.87|0.5643|469200000|439450000|2022-02-22|15/12/2021|0.92|1.11|497600000|523920000|2021-10-27|15/09/2021|1.02|1.18|477400000|494960000|2021-07-27|15/06/2021|1.19|1|475500000|453330000|2021-04-26|15/03/2021|0.9|0.7713|417800000|418710000|2021-02-22|15/12/2020|1.02|0.8925|439400000|426310000|2020-10-27|15/09/2020|0.83|0.7|419200000|389350000|2020-07-27|15/06/2020|1.09|0.74|411500000|396400000|2020-04-29|15/03/2020|1.01|0.75|457700000|429610000|2020-02-19|15/12/2019|1.5|1.41|545500000|532830000||2019-07-29|15/06/2019|1.42|1.07|493300000|481030000|2019-04-29|15/03/2019|0.77|0.46|417500000|390440000|2019-02-25|15/12/2018|1.65|1.38|537300000|536330000|2018-10-31|15/09/2018|1.06|1.11|481900000|489870000|2018-07-25|15/06/2018|1.24|1.05|491300000|474560000|2018-05-01|15/03/2018|0.34|0.36|409200000|373220000|2018-02-26|15/12/2017|1.1|1.08|483700000|470400000|2017-10-23|15/09/2017|0.82|0.78|420800000|414150000
2022-06-04 23:24:28|01105|29662|/equities/matador-resources-co|R2000GROWTH|MTDR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5764852050|288|Matador Stock Price Today (MTDR) - Investing.com|7.41B|7410000000|62.75|2,164,216|87.93%|24.76-64.26|61.74-63.83|62.58|118101232|3.82|10.27|1.96B|1960000000|6.11|0.20|0.32%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0003|0.4213|0.068|-0.4143|0.1671|14.9756|5.3429|2022-08-03|15/06/2022||3.03||795890000|2022-04-26|15/03/2022|2.32|2.07|626520000|599890000|2022-02-22|15/12/2021|1.26|1.08|566360000|428020000|2021-10-26|15/09/2021|1.25|0.9903|472350000|376940000|2021-07-27|15/06/2021|1.02|0.7794|412070000|357790000|2021-04-28|15/03/2021|0.71|0.4095|266850000|263910000|2021-02-23|15/12/2020|0.27|0.1204|224240000|239670000|2020-10-27|15/09/2020|0.1|-0.0696|203100000|192670000|2020-07-28|15/06/2020|-0.03|-0.15|62920000|165910000|2020-04-29|15/03/2020|0.2|0.01|371590000|230300000|2020-02-25|15/12/2019|0.39|0.28|288680000|258830000||2019-07-31|15/06/2019|0.3|0.2|241700000|214070000|2019-05-01|15/03/2019|0.19|0.16|173890000|197930000|2019-02-26|15/12/2018|0.37|0.27|205800000|202720000|2018-10-31|15/09/2018|0.48|0.37|207180000|207790000|2018-08-01|15/06/2018|0.41|0.33|211370000|184810000|2018-05-02|15/03/2018|0.36|0.32|191180000|166580000|2018-02-21|15/12/2017|0.25|0.23|153600000|148700000|2017-11-06|15/09/2017|0.18|0.10|126280000|121750000
2022-06-04 23:24:31|01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|SSD|USD|Industrials|Building Products|United States|US8290731053|3971|Simpson Manufacturing Stock Price Today (SSD) - Investing.com|4.75B|4750000000|110.05|175,473|0.78%|99.49-141.26|109.37-110.68|111.07|43159934|1.2|15.42|1.72B|1720000000|7.14|1.04|0.95%|Aug 01, 2022|2022-08-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|0.0167|0.2047|0.0543|0.1662|0.0257|24.7471|2.42|2022-08-01|15/06/2022||1.97||590570000|2022-04-25|15/03/2022|2.18|1.67|493570000|476280000|2022-02-07|15/12/2021|1.61|0.9525|418560000|373700000|2021-10-25|15/09/2021|1.7|1.77|396740000|447720000|2021-07-26|15/06/2021|1.66|1.62|410280000|395930000|2021-04-26|15/03/2021|1.16|0.895|347640000|313830000|2021-02-08|15/12/2020|0.68|0.6575|293900000|276070000|2020-10-26|15/09/2020|1.54|0.985|364300000|316400000|2020-07-27|15/06/2020|1.22|0.55|326080000|251940000|2020-04-27|15/03/2020|0.83|0.62|283670000|274810000|2020-02-03|15/12/2019|0.63|0.57|262510000|263610000||2019-07-29|15/06/2019|0.88|1.02|304850000|323710000|2019-04-29|15/03/2019|0.5|0.55|259240000|255800000|2019-02-04|15/12/2018|0.34|0.6|241850000|251770000|2018-10-29|15/09/2018|0.95|0.9|284180000|296800000|2018-07-30|15/06/2018|0.94|0.73|308010000|282020000|2018-04-30|15/03/2018|0.54|0.48|244780000|238590000|2018-02-05|15/12/2017|0.31|0.35|231700000|224480000|2017-10-30|15/09/2017|0.58|0.61|262500000|261270000
2022-06-04 23:24:49|01107|961632|/equities/mimecast-ltd|R2000GROWTH|MIME|USD|Information Technology|Software|United States|GB00BYT5JK65|1765|Mimecast Ltd Stock Price Today (MIME) - Investing.com|5.35B|5350000000|79.92|1,414,640|60.55%|48.89-85.48|79.91-79.96|79.92|66945796|1.32|115.83|575.27M|575270000|0.69|N/A|N/A|Jun 02, 2022|2022-06-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|0.0202|-0.1067|0.1024|-0.1689|0.0608|67.484|7.3621|2022-08-08|15/06/2022||0.37||160580000|2022-06-01|15/03/2022||0.34||154630000|2022-02-03|15/12/2021|0.38|0.3508|151600000|150210000|2021-11-02|15/09/2021|0.4|0.3347|147230000|142820000|2021-08-03|15/06/2021|0.32|0.2967|142550000|138090000|2021-05-11|15/03/2021|0.28|0.2313|133890000|131210000|2021-02-03|15/12/2020|0.33|0.2372|129640000|126690000|2020-11-02|15/09/2020|0.32|0.2035|122690000|121110000|2020-08-03|15/06/2020|0.22|0.16|115180000|113310000|2020-05-11|15/03/2020|0.15|0.12|114220000|112510000|2020-02-10|15/12/2019|0.14|0.12|110160000|108100000||2019-08-05|15/06/2019|0.08|0.07|99200000|97370000|2019-05-13|15/03/2019|0.07|0.08|92190000|91350000|2019-02-11|15/12/2018|0.09|0.06|87610000|84780000|2018-11-08|15/09/2018|0.06|0.03|82170000|80780000|2018-08-09|15/06/2018|0.04|0.04|78400000|76960000|2018-05-14|15/03/2018|-0.05|-0.01|73400000|71660000|2018-02-12|15/12/2017|0.03|0.02|67270000|45210000|2017-11-08|15/09/2017|0.00|-0.02|63070000|41800000
2022-06-04 23:24:52|01108|1096126|/equities/livent-corp|R2000GROWTH|LTHM|USD|Materials|Chemicals|United States|US53814L1089|1109|Livent Corp Stock Price Today (LTHM) - Investing.com|4.56B|4560000000|28.21|3,374,938|41.26%|16.75-34.61|27.21-28.63|29.19|161641819|2|108.30|472.2M|472200000|0.26|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|19|-0.102|-0.6437|0.0033|0.1457|0.0967|26.6495|5.8958|2022-08-10|15/06/2022||0.2695||202250000|2022-05-03|15/03/2022|0.21|0.1346|143500000|140250000|2022-02-17|15/12/2021|0.08|0.0703|122900000|106920000|2021-11-04|15/09/2021|0.03|0.0393|103600000|96780000|2021-08-05|15/06/2021|0.04|0.0215|102200000|89020000|2021-05-03|15/03/2021|0.02|0.0085|91700000|82310000|2021-02-18|15/12/2020|-0.02|0.0092|82200000|82990000|2020-11-05|15/09/2020|-0.05|0.0085|72600000|67580000|2020-08-06|15/06/2020|-0.01|0.02|64900000|74640000|2020-05-11|15/03/2020|0.02|0.04|68500000|90380000|2020-02-20|15/12/2019|0.05|0.05|78400000|80870000||2019-08-06|15/06/2019|0.12|0.12|114000000|109370000|2019-05-08|15/03/2018|0.23||102800000||2019-05-07|15/03/2019|0.1282|0.13|98300000|104030000|2019-02-11|15/12/2018|0.23|0.23|119800000|122980000|2018-11-05|15/09/2017|0.18||94400000||2018-11-05|15/09/2018|0.22|0.21|112000000|106280000|2018-10-01|15/06/2017|0.19||139600000||2018-10-01|15/12/2017|0.37||347400000|
2022-06-04 23:24:54|01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|DOCN|USD|Information Technology|IT Services|United States|US25402D1028|581|DigitalOcean Holdings Inc Stock Price Today (DOCN) - Investing.com|4.87B|4870000000|47.67|2,332,563|19.12%|30.05-133.4|46.79-49.49|49.31|102100000|-|-|462.23M|462230000|-0.32|N/A|N/A|Aug 04, 2022|2022-08-04|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|4|9|-0.4344|0.5101|0.0264|0.4793|0.073|40.1844|13.6656|2022-08-04|15/06/2022||0.1025||134690000|2022-05-04|15/03/2022|0.07|0.116|127330000|126270000|2022-02-24|15/12/2021|0.1|0.091|119660000|119050000|2021-11-04|15/09/2021|0.12|0.0711|111430000|108660000|2021-08-05|15/06/2021|0.08|0.0856|103810000|98290000|2021-05-06|15/03/2021|0.03|0.0093|93700000|90360000|2021-03-03|15/12/2020|-0.07||87500000||2021-02-25|15/03/2020|-0.19||72790000||2021-02-25|15/06/2020|-0.03||76910000||2021-02-25|15/09/2020|-0.12||81160000||2021-02-25|15/12/2019|-0.11||69300000||||||||||
2022-06-04 23:24:57|01110|21037|/equities/insperity-inc|R2000GROWTH|NSP|USD|Industrials|Professional Services|United States|US45778Q1076|3600|Insperity Stock Price Today (NSP) - Investing.com|3.8B|3800000000|99.11|209,601|11.3%|83.94-129.32|98.61-100.79|101.72|38307974|1.45|29.15|6.55B|6550000000|3.4|2.08|2.10%|Aug 01, 2022|2022-08-01|Sell||Buy|Strong Buy||Buy|Neutral||Buy|36|4|34|-0.0029|0.5369|0.0426|0.4528|0.052|21.7|0.6|2022-08-01|15/06/2022||0.885||1380000000|2022-04-26|15/03/2022|1.99|1.8|1580000000|1540000000|2022-02-10|15/12/2021|0.34|0.742|1290000000|1240000000|2021-11-01|15/09/2021|0.89|0.856|1210000000|1180000000|2021-08-02|15/06/2021|0.91|0.664|1190000000|1100000000|2021-05-03|15/03/2021|1.82|1.56|1290000000|1200000000|2021-02-11|15/12/2020|0.49|0.3025|1060000000|1050000000|2020-11-02|15/09/2020|0.91|0.455|1010000000|980050000|2020-08-03|15/06/2020|1.54|1.09|993370000|1000000000|2020-05-04|15/03/2020|1.7|1.61|1230000000|1210000000|2020-02-11|15/12/2019|0.57|0.55|1080000000|1050000000||2019-07-29|15/06/2019|0.83|0.83|1040000000|1040000000|2019-04-29|15/03/2019|1.98|1.88|1150000000|1160000000|2019-02-11|15/12/2018|0.69|0.65|966760000|959230000|2018-11-01|15/09/2018|0.96|0.82|925130000|935620000|2018-08-01|15/06/2018|0.68|0.6|922300000|900200000|2018-04-30|15/03/2018|1.41|1.14|1010000000|988240000|2018-02-12|15/12/2017|0.55|0.46|826490000|813220000|2017-11-01|15/09/2017|0.57|0.49|795510000|786440000
2022-06-04 23:25:00|01111|39261|/equities/hertz-global-holdings|R2000GROWTH|HRI|USD|Industrials|Trading Companies & Distributors|United States|US42704L1044|4800|Hertz Global Stock Price Today (HRI) - Investing.com|3.64B|3640000000|121.64|271,060|10.25%|102.1-203.14|118.09-121.83|121|29889593|2.63|14.82|2.19B|2190000000|8.21|2.30|1.89%|Aug 10, 2022|2022-08-10|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|35|4|33|-0.0027|-1.676|-0.1662|-7.0039|0.3038|-8.7136|0.7567|2022-08-10|15/06/2022||2.61||625560000|2022-04-21|15/03/2022|1.95|1.93|567300000|552770000|2022-02-10|15/12/2021|2.46|2.42|578000000|582740000|2021-10-21|15/09/2021|2.38|2.37|550400000|554620000|2021-07-22|15/06/2021|1.57|1.24|490900000|459920000|2021-04-22|15/03/2021|1.1|0.2513|453800000|418910000|2021-02-18|15/12/2020|1.35|1.03|520400000|497610000|2020-10-22|15/09/2020|1.35|0.8138|456700000|433510000|2020-07-23|15/06/2020|0.2515|-0.6|368000000|358720000|2020-04-23|15/03/2020|0.04|-0.24|436200000|461740000|2020-02-27|15/12/2019|1.33|1.69|540100000|553590000||2019-08-01|15/06/2019|0.33|0.39|475100000|497540000|2019-05-02|15/03/2019|-0.23|-0.22|475700000|455900000|2019-02-28|15/12/2018|0.95|1.18|543700000|521360000|2018-11-08|15/09/2018|1.6|0.93|516200000|499860000|2018-08-08|15/06/2018|-0.0065|0.1|485500000|464250000|2018-05-09|15/03/2018|-0.36|-0.74|431300000|433740000|2018-02-28|15/12/2017|0.26|0.46|491700000|929930000|2017-11-08|15/09/2017|0.45|0.82|457600000|883390000
2022-06-04 23:25:11|01112|21036|/equities/maxlinear-inc|R2000GROWTH|MXL|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US57776J1007|1420|MaxLinear Stock Price Today (MXL) - Investing.com|3.08B|3080000000|39.79|773,689|7.57%|34.58-77.65|39.13-40.19|41.07|77355299|-|-|946.97M|946970000|-|N/A|N/A|Jul 28, 2022|2022-07-28|Sell||Neutral|Sell||Sell|Sell||Neutral|36|4|34|0.0155|0.1738|0.0031|0.2155|0.0914|22.6894|4.5129|2022-07-28|15/06/2022||0.9182||279740000|2022-04-27|15/03/2022|1|0.9118|263930000|260160000|2022-02-02|15/12/2021|0.86|0.8373|247890000|244710000|2021-10-27|15/09/2021|0.75|0.6736|229770000|223920000|2021-07-28|15/06/2021|0.53|0.496|205380000|204710000|2021-04-28|15/03/2021|0.55|0.4973|209360000|204600000|2021-02-03|15/12/2020|0.39|0.362|194720000|189810000|2020-11-05|15/09/2020|0.32|0.305|156630000|156000000|2020-07-23|15/06/2020|0.09|0.08|65220000|65290000|2020-04-29|15/03/2020|0.07|0.07|62030000|62720000|2020-02-05|15/12/2019|0.16|0.16|70020000|70060000||2019-07-25|15/06/2019|0.22|0.21|82510000|82510000|2019-05-01|15/03/2019|0.19|0.19|84640000|84510000|2019-02-05|15/12/2018|0.2|0.19|87630000|87030000|2018-10-30|15/09/2018|0.19|0.18|85010000|85010000|2018-08-07|15/06/2018|0.34|0.31|101530000|103700000|2018-05-08|15/03/2018|0.37|0.36|110830000|111910000|2018-02-13|15/12/2017|0.38|0.37|113720000|114000000|2017-11-07|15/09/2017|0.39|0.33|113580000|115780000
2022-06-04 23:25:15|01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|UFPI|USD|Industrials|Building Products|United States|US90278Q1085|12000|Universal Forest Stock Price Today (UFPI) - Investing.com|4.92B|4920000000|79.38|300,982|4.32%|67.5-94.8|78.14-79.8|79.24|61978161|1.4|8.02|11.13B|11130000000|9.9|1.00|1.26%|Jul 20, 2022|2022-07-20|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|34|0.0316|0.9776|0.095|0.1421|0.0666|15.7141|0.7132|2022-07-20|15/06/2022||2.46||2360000000|2022-04-21|15/03/2022|3.02|1.86|2490000000|2060000000|2022-02-16|15/12/2021|2.16|1.15|2020000000|1730000000|2021-10-20|15/09/2021|1.83|1.51|2090000000|1810000000|2021-07-21|15/06/2021|2.76|1.7|2700000000|2310000000|2021-04-21|15/03/2021|1.64|0.8783|1830000000|1550000000|2021-02-24|15/12/2020|1.02|0.734|1390000000|1200000000|2020-10-21|15/09/2020|1.24|0.925|1490000000|1310000000|2020-07-22|15/06/2020|1.05|0.58|1240000000|1080000000|2020-04-22|15/03/2020|0.7008|0.62|1030000000|1050000000|2020-02-19|15/12/2019|0.61|0.6|998040000|1010000000||2019-07-24|15/06/2019|0.88|0.81|1240000000|1300000000|2019-04-24|15/03/2019|0.58|0.5|1020000000|1010000000|2019-02-20|15/12/2018|0.53|0.52|988180000|1020000000|2018-10-16|15/09/2018|0.66|0.73|1210000000|1190000000|2018-07-18|15/06/2018|0.7023|0.73|1290000000|1190000000|2018-04-18|15/03/2018|0.4245|0.43|993860000|915920000|2018-02-22|15/12/2017|0.41|0.44|966090000|970100000|2017-10-17|15/09/2017|0.5467|0.52|1060000000|985000000
2022-06-04 23:25:33|01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|BEAM|USD|Healthcare|Biotechnology|United States|US07373V1052|306|Beam Therapeutics Inc Stock Price Today (BEAM) - Investing.com|2.56B|2560000000|37.28|1,166,031|-53.27%|27.77-138.52|35.3-37.64|36.85|68724235|-|-|60.27M|60270000|-3.61|N/A|N/A|Aug 17, 2022|2022-08-17|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|17|4|15|-0.2573|0.742|1.4839|0.3426|14.5588|-13.4193|85683.3462|2022-08-17|15/06/2022||-1.09||8390000|2022-05-09|15/03/2022|-1.01|-0.8918|8430000|44140000|2022-02-28|15/12/2021|-0.95|-0.948|51070000|8560000|2021-11-08|15/09/2021|-0.42|-0.7245|763000|1070000|2021-08-10|15/06/2021|-1.23|-0.6356|6000|8340000|2021-05-11|15/03/2021|-3.35|-0.7388|6000|2000|2021-03-15|15/12/2020|-1.69|-0.6629|6000|2000|2020-11-10|15/09/2020|-0.69|-0.546|6000|1500|2020-08-12|15/06/2020|-0.69|-0.52|6000|2000|2020-05-12|15/03/2019|-0.37||6000||2020-05-12|15/03/2020|-1.03|-0.51|6000|||2020-01-31|15/09/2018|-1.55||6000||2019-11-27|15/09/2019|-1.44||0.00||2019-09-27|15/06/2018|-0.45||6000||2019-09-27|15/06/2019|-0.83||6000||2019-09-27|15/12/2018|-0.58||6000||||
2022-06-04 23:25:37|01115|1054954|/equities/sailpoint-tech|R2000GROWTH|SAIL|USD|Information Technology|Software|United States|US78781P1057|1394|Sailpoint Technologies Holdings Inc Stock Price Today (SAIL) - Investing.com|6.07B|6070000000|64.30|4,377,718|49.78%|34.98-64.46|64.14-64.46|64.15|94339273|1.55|-|463.62M|463620000|-0.85|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0313|-2.443|0.1043|-1.0115|0.0778|51.985|9.398|2022-08-10|15/06/2022||-0.0833||122850000|2022-05-05|15/03/2022|-0.09|-0.107|115420000|111840000|2022-02-28|15/12/2021|0.09|-0.069|135600000|114150000|2021-11-09|15/09/2021|0.00|-0.0653|110110000|103440000|2021-08-09|15/06/2021|0.00|-0.0617|102490000|99460000|2021-05-10|15/03/2021|0.00|-0.0046|90760000|91410000|2021-02-25|15/12/2020|0.1|-0.005|103340000|94560000|2020-11-05|15/09/2020|0.11|-0.0531|94010000|83610000|2020-08-06|15/06/2020|0.15|-0.04|92460000|69050000|2020-05-07|15/03/2020|0.04|-0.03|75440000|69240000|2020-02-24|15/12/2019|0.15|0.08|89000000|85650000||2019-08-06|15/06/2019|-0.01|-0.05|63050000|60430000|2019-05-08|15/03/2019|0.00|-0.00|60580000|60480000|2019-03-05|15/12/2018|0.19|0.09|80590000|71120000|2018-11-07|15/09/2018|0.12|-0.02|66420000|55220000|2018-08-08|15/06/2018|0.03|-0.02|54560000|50020000|2018-05-09|15/03/2018|0.02|-0.03|49710000|44600000|2018-02-21|15/12/2017|0.17|0.08|67770000|55500000|2017-11-29|15/09/2017|-0.02||43600000|
2022-06-04 23:25:39|01116|1055910|/equities/denali-therapeutics|R2000GROWTH|DNLI|USD|Healthcare|Biotechnology|United States|US24823R1059|380|Denali Therapeutics Inc Stock Price Today (DNLI) - Investing.com|3.01B|3010000000|24.45|529,688|-62.1%|20.24-79.7|23.95-24.91|24.27|122948380|1.89|-|82.88M|82880000|-2.34|N/A|N/A|Aug 11, 2022|2022-08-11|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|-0.111|-1.4919|-0.0145|-0.5035|7.8728|-11.546|193.1406|2022-08-11|15/06/2022||-0.5747||40140000|2022-05-05|15/03/2022|-0.53|-0.5109|42140000|33360000|2022-02-28|15/12/2021|-0.62|-0.4969|12510000|44820000|2021-11-04|15/09/2021|-0.69|-0.4646|5290000|30280000|2021-08-04|15/06/2021|-0.5|-0.4094|22940000|27920000|2021-05-03|15/03/2021|-0.58|-0.3396|7920000|31620000|2021-02-25|15/12/2020|1.91|-0.0935|316820000|78210000|2020-11-05|15/09/2020|-0.54|3.15|9390000|494270000|2020-08-07|15/06/2020|-0.56|-0.61|5850000|3670000|2020-05-07|15/03/2020|-0.55|-0.57|3600000|5010000|2020-02-27|15/12/2019|-0.56|-0.58|4670000|8620000||2019-08-06|15/06/2019|-0.61|-0.46|4200000|4170000|2019-05-08|15/03/2019|-0.41|-0.4|4210000|4160000|2019-03-12|15/12/2018|0.79|-0.11|125680000|125680000|2018-11-08|15/09/2018|-0.38|-0.25|1200000|4230000|2018-08-09|15/06/2018|-0.59|-0.2|1650000|1650000|2018-05-11|15/03/2018|-0.26|0.13|820500|641000|2018-03-19|15/12/2017|-0.74|-0.20|0.00||2017-11-29|15/09/2017|-0.4592||0.00|
2022-06-04 23:25:43|01117|41304|/equities/fate-therap|R2000GROWTH|FATE|USD|Healthcare|Biotechnology|United States|US31189P1021|449|Fate Therapeutics Inc Stock Price Today (FATE) - Investing.com|2.29B|2290000000|23.65|1,328,256|-64.83%|20.49-97.43|22.41-24.16|23.36|96629085|1.7|-|63.11M|63110000|-2.44|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|31|4|29|0.0134|0.0925|0.415|0.0565|0.232|-13.1103|147.4256|2022-08-09|15/06/2022||-0.8294||12470000|2022-05-04|15/03/2022|-0.68|-0.7651|18410000|9010000|2022-02-28|15/12/2021|-0.72|-0.6661|17070000|11310000|2021-11-04|15/09/2021|-0.45|-0.5695|14230000|8100000|2021-08-04|15/06/2021|-0.58|-0.5197|13410000|6750000|2021-05-05|15/03/2021|-0.48|-0.4346|11140000|6580000|2021-02-24|15/12/2020|-0.61|-0.3931|15900000|5020000|2020-11-05|15/09/2020|-0.68|-0.3301|7560000|7260000|2020-08-05|15/06/2020|-0.35|-0.27|5470000|13970000|2020-05-11|15/03/2020|-0.44|-0.39|2520000|1770000|2020-03-02|15/12/2019|-0.37|-0.39|2800000|1790000||2019-08-06|15/06/2019|-0.36|-0.32|2820000|1150000|2019-05-07|15/03/2019|-0.3|-0.24|2630000|2370000|2019-03-05|15/12/2018|-0.25|-0.24|1660000|2880000|2018-11-01|15/09/2018|-0.31|-0.25|1030000|2870000|2018-08-06|15/06/2018|-0.37|-0.32|1030000|1180000|2018-05-10|15/03/2018|-0.27|-0.22|1030000|1580000|2018-03-05|15/12/2017|-0.29|-0.24|1030000|940100|2017-11-01|15/09/2017|-0.26|-0.24|1030000|940000
2022-06-04 23:25:45|01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|BE|USD|Industrials|Electrical Equipment|United States|US0937121079|1316|Bloom Energy Corp Stock Price Today (BE) - Investing.com|3.25B|3250000000|18.22|3,301,350|-26.32%|11.47-37.01|17.91-18.89|18.54|178199042|3.37|-|979.21M|979210000|-1.24|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.2281|-4.9372|-0.0032|-0.0052|0.1192|-32.8953|4.7642|2022-08-03|15/06/2022||-0.1486||225570000|2022-05-05|15/03/2022|-0.32|-0.1045|201040000|218370000|2022-02-10|15/12/2021|-0.05|-0.0298|342470000|308940000|2021-11-04|15/09/2021|-0.2|-0.0897|207230000|239190000|2021-08-04|15/06/2021|-0.23|-0.0642|228470000|234560000|2021-05-05|15/03/2021|-0.07|-0.0722|194010000|207880000|2021-02-10|15/12/2020|-0.08|0.0015|249390000|220800000|2020-10-29|15/09/2020|-0.04|-0.04|200300000|225200000|2020-07-28|15/06/2020|-0.23|-0.24|187900000|171220000|2020-05-11|15/03/2020|-0.34|-0.38|156700000|152450000|2020-03-16|15/12/2019|0.04|0.02|213800000|269630000||2019-08-12|15/06/2019|-0.13|-0.16|233800000|208030000|2019-05-06|15/03/2019|-0.22|-0.28|200700000|196930000|2019-02-06|15/12/2018|-0.12|-0.2|213610000|206920000|2018-11-05|15/09/2018|-0.13|-0.17|190190000|185940000|2018-08-07|15/06/2018|-0.27|-0.27|168900000|168950000|2018-07-09|15/03/2017|-0.56||72200000||2018-05-30|15/03/2018|-0.11||169360000||2018-01-19|15/09/2017|-0.68||93770000|
2022-06-04 23:25:50|01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|ATKR|USD|Industrials|Electrical Equipment|United States|US0476491081|3400|Atkore International Group Inc Stock Price Today (ATKR) - Investing.com|5.04B|5040000000|116.81|450,059|51.58%|65.8-119.96|109.61-116.95|112.46|43114175|2.22|6.72|3.6B|3600000000|17.38|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0552|0.2267|0.0547|0.1543|0.0476|9.89|0.8017|2022-08-09|15/06/2022||2.68||710970000|2022-05-03|15/03/2022|5.39|3.75|982570000|800900000|2022-01-31|15/12/2021|4.58|3.56|840800000|768520000|2021-11-18|15/09/2021|4.39|3.84|923730000|839380000|2021-08-03|15/06/2021|3.96|3.08|853660000|727410000|2021-04-29|15/03/2021|2.79|1.83|639540000|556800000|2021-02-02|15/12/2020|1.88|1.2|511080000|456790000|2020-11-19|15/09/2020|1.18|0.6755|477420000|429930000|2020-08-04|15/06/2020|0.67|0.48|384900000|364530000|2020-05-05|15/03/2020|0.99|0.85|455650000|459390000|2020-02-04|15/12/2019|0.94|0.82|447450000|461620000||2019-08-07|15/06/2019|1.04|0.91|493490000|528620000|2019-05-07|15/03/2019|0.83|0.75|469310000|479050000|2019-02-06|15/12/2018|0.74|0.7|452030000|449530000|2018-11-28|15/09/2018|0.79|0.71|477570000|469050000|2018-08-07|15/06/2018|0.86|0.67|498010000|440040000|2018-05-08|15/03/2018|0.63|0.46|445000000|415210000|2018-02-06|15/12/2017|0.46|0.23|414600000|353650000|2017-11-29|15/09/2017|0.35|0.35|395800000|394500000
2022-06-04 23:25:56|01120|101888|/equities/q2-holdings|R2000GROWTH|QTWO|USD|Information Technology|Software|United States|US74736L1098|1750|Q2 Holdings Stock Price Today (QTWO) - Investing.com|3.04B|3040000000|53.17|539,463|-44.08%|38.9-108.89|52.27-54.48|54.88|57199798|1.43|-|516.27M|516270000|-1.95|N/A|N/A|Aug 10, 2022|2022-08-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|4|30|0.0317|-0.0822|0.0135|0.4547|0.0641|248.0627|12.432|2022-08-10|15/06/2022||0.0501||140530000|2022-05-02|15/03/2022|0.03|0.0594|134310000|132930000|2022-02-15|15/12/2021|0.1|0.047|132340000|132230000|2021-11-03|15/09/2021|0.03|0.038|127290000|125860000|2021-08-04|15/06/2021|0.09|0.0732|124170000|122790000|2021-05-05|15/03/2021|0.1|0.0831|117050000|115610000|2021-02-17|15/12/2020|0.02|0.0445|109670000|106600000|2020-11-04|15/09/2020|0.07|0.0561|104760000|103290000|2020-08-05|15/06/2020|0.07|-0.02|98900000|95290000|2020-05-06|15/03/2020|-0.09|-0.12|93820000|93250000|2020-02-19|15/12/2019|0.38|0.1|88670000|88670000||2019-08-07|15/06/2019|0.01|-0.02|77650000|76100000|2019-05-07|15/03/2019|-0.05|-0.04|71300000|70670000|2019-02-13|15/12/2018|0.08|-0.02|67180000|66740000|2018-11-06|15/09/2018|0.09|0.01|60540000|60170000|2018-08-07|15/06/2018|0.01|0.01|58570000|58250000|2018-05-02|15/03/2018|0.04|-0.02|54810000|54440000|2018-02-14|15/12/2017|0.05|0.01|51700000|51720000|2017-11-01|15/09/2017|0.03|-0.03|50120000|50040000
2022-06-04 23:26:08|01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|HGV|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US43283X1054|5800|Hilton Grand Vacations Inc Stock Price Today (HGV) - Investing.com|5.57B|5570000000|46.32|741,914|1.07%|36.95-56.33|45.94-46.67|46.6|120258547|1.98|22.66|2.88B|2880000000|2.04|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|22|-0.0082|1.9809|0.0676|-7.2861|0.1106|34.9291|2.7132|2022-08-03|15/06/2022||0.9506||950990000|2022-05-09|15/03/2022|0.42|0.6695|779000000|761250000|2022-03-01|15/12/2021|0.76|0.7606|838000000|796220000|2021-11-09|15/09/2021|1.56|0.2184|928000000|387740000|2021-07-29|15/06/2021|0.1|0.1857|334000000|298550000|2021-04-29|15/03/2021|-0.08|-0.0594|235000000|219120000|2021-03-01|15/12/2020|-1.68|-0.0452|212000000|242280000|2020-10-29|15/09/2020|0.01|-0.1952|208000000|217080000|2020-07-30|15/06/2020|-0.52|-0.48|123000000|125030000|2020-04-30|15/03/2020|0.09|0.37|351000000|381740000|2020-02-27|15/12/2019|1.05|0.53|503000000|477870000||2019-08-01|15/06/2019|0.43|0.43|454000000|449510000|2019-05-01|15/03/2019|0.58|0.61|450000000|456170000|2019-02-27|15/12/2018|1.24|1.21|642000000|593390000|2018-10-31|15/09/2018|0.42|0.45|427000000|429840000|2018-08-01|15/06/2018|1.1|1.11|563000000|586120000|2018-05-02|15/03/2018|0.3|0.66|367000000|431320000|2018-02-28|15/12/2017|1.83|0.5|447000000|446630000|2017-11-01|15/09/2017|0.43|0.45|426000000|435290000
2022-06-04 23:26:14|01122|9222|/equities/denbury-resources-inc|R2000GROWTH|DEN|USD|Energy|Oil, Gas & Consumable Fuels|United States|US24790A1016|698|Denbury Stock Price Today (DEN) - Investing.com|3.84B|3840000000|76.17|510,149|10.65%|60.45-91.3|73.38-76.63|74.86|50369023|-|40.29|1.42B|1420000000|1.89|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.7927|0.4027|-0.0011|-0.4386|0.0078|-4.8088|1.0926|2022-08-09|15/06/2022||1.54||397140000|2022-05-05|15/03/2022|1.69|1.57|411860000|362550000|2022-02-24|15/12/2021|0.76|0.6907|361900000|313020000|2021-11-04|15/09/2021|0.74|0.5902|343740000|283650000|2021-08-05|15/06/2021|0.61|0.5877|301370000|264360000|2021-05-06|15/03/2021|0.44|0.2367|251160000|221490000|2021-02-25|15/12/2020|0.58|0.4493|197070000|197310000|2020-11-16|15/09/2020|0.4|0.2797|193570000|204340000|2020-09-02|15/06/2020|-0.615|-0.06|117870000|169740000|2020-05-18|15/03/2020|0.06|0.03|242200000|257520000|2020-02-25|15/12/2019|0.09|0.07|310610000|309190000||2019-08-07|15/06/2019|0.13|0.1|343370000|331860000|2019-05-07|15/03/2019|0.1|0.1|305450000|313820000|2019-02-27|15/12/2018|0.1|0.09|338360000|329670000|2018-11-08|15/09/2018|0.13|0.11|394970000|349780000|2018-08-07|15/06/2018|0.13|0.11|387060000|338220000|2018-05-08|15/03/2018|0.12|0.11|353230000|322160000|2018-02-22|15/12/2017|0.12|0.07|326590000|307100000|2017-11-07|15/09/2017|0.04|0.01|266600000|258130000
2022-06-04 23:26:18|01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|NEOG|USD|Healthcare|Health Care Equipment & Supplies|United States|US6404911066|1841|Neogen Stock Price Today (NEOG) - Investing.com|2.81B|2810000000|26.11|544,358|-42.16%|24.9-47.8|25.87-26.8|26.84|107796724|0.6|57.58|514.49M|514490000|0.45|N/A|N/A|Sep 27, 2022|2022-09-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0196|0.3636|0.0709|-0.0098|0.0463|54.7988|13.2452|2022-09-27|15/08/2022||0.18||138000000|2022-07-19|15/05/2022||0.15||139100000|2022-03-24|15/02/2022|0.05|0.12|128240000|130000000|2021-12-21|15/11/2021|0.1|0.17|130520000|129060000|2021-09-21|15/08/2021|0.16|0.16|128310000|121200000|2021-07-20|15/05/2021|0.15|0.1383|127430000|122320000|2021-03-23|15/02/2021|0.125|0.2567|116710000|106730000|2020-12-22|15/11/2020|0.3|0.3133|115000000|115160000|2020-09-22|15/08/2020|0.3|0.275|109330000|105790000|2020-07-21|15/05/2020|0.31|0.3|109070000|112150000|2020-03-24|15/02/2020|0.23|0.27|99870000|102420000||2019-09-24|15/08/2019|0.28|0.3|101420000|105160000|2019-07-23|15/05/2019|0.3|0.3|109760000|110140000|2019-03-26|15/02/2019|0.25|0.27|97700000|102550000|2018-12-20|15/11/2018|0.31|0.3|107100000|108330000|2018-09-25|15/08/2018|0.29|0.29|99630000|104570000|2018-07-17|15/05/2018|0.33|0.3|109290000|108000000|2018-03-22|15/02/2018|0.32|0.23|95890000|97790000|2018-01-04|15/11/2017|0.26|0.20|101800000|88880000
2022-06-04 23:26:21|01124|40089|/equities/qualys-inc|R2000GROWTH|QLYS|USD|Information Technology|Software|United States|US74758T3032|1823|Qualys Stock Price Today (QLYS) - Investing.com|5.14B|5140000000|132.30|366,340|33.96%|97.01-150.1|130.55-134.92|133.84|38834053|0.76|55.05|427.83M|427830000|2.4|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0036|0.2639|0.0079|0.0926|0.0421|48.2544|9.5085|2022-08-03|15/06/2022||0.7821||117480000|2022-05-04|15/03/2022|0.89|0.7973|113420000|112960000|2022-02-10|15/12/2021|0.84|0.7957|109780000|108430000|2021-11-03|15/09/2021|0.86|0.7915|104900000|104110000|2021-08-09|15/06/2021|0.79|0.6793|99700000|99000000|2021-05-05|15/03/2021|0.74|0.6847|96760000|95210000|2021-02-10|15/12/2020|0.71|0.7023|94800000|94540000|2020-11-04|15/09/2020|0.77|0.666|93070000|91970000|2020-08-10|15/06/2020|0.74|0.64|88830000|88170000|2020-05-07|15/03/2020|0.65|0.6|86260000|85710000|2020-02-12|15/12/2019|0.64|0.59|84660000|84680000||2019-07-31|15/06/2019|0.55|0.47|78930000|78480000|2019-05-01|15/03/2019|0.49|0.42|75340000|74910000|2019-02-12|15/12/2018|0.51|0.4|74200000|74130000|2018-10-30|15/09/2018|0.49|0.38|71660000|71220000|2018-07-31|15/06/2018|0.39|0.34|68150000|67090000|2018-05-01|15/03/2018|0.36|0.33|64880000|63880000|2018-02-12|15/12/2017|0.32|0.28|62920000|61970000|2017-10-31|15/09/2017|0.31|0.22|59490000|58600000
2022-06-04 23:26:27|01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|ENV|USD|Information Technology|Software|United States|US29404K1060|4375|Envestnet Stock Price Today (ENV) - Investing.com|3.58B|3580000000|64.83|526,785|-9.4%|59.01-85.99|63.94-65.18|65.5|55187306|1.09|-|1.23B|1230000000|-0.29|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0126|0.0896|0.0119|0.0532|0.0458|37.0012|4.3988|2022-08-09|15/06/2022||0.4856||326480000|2022-05-05|15/03/2022|0.47|0.4503|321360000|323590000|2022-02-24|15/12/2021|0.5|0.4968|319620000|311670000|2021-11-08|15/09/2021|0.61|0.5796|303050000|300770000|2021-08-05|15/06/2021|0.67|0.5425|288740000|283580000|2021-05-06|15/03/2021|0.64|0.6113|275110000|273410000|2021-02-25|15/12/2020|0.69|0.649|263820000|258500000|2020-11-05|15/09/2020|0.72|0.5815|252600000|246650000|2020-08-06|15/06/2020|0.59|0.47|235300000|227720000|2020-05-07|15/03/2020|0.57|0.45|246540000|242370000|2020-02-20|15/12/2019|0.69|0.68|242540000|238890000||2019-08-07|15/06/2019|0.46|0.44|224450000|225370000|2019-05-08|15/03/2019|0.39|0.38|199670000|201390000|2019-02-21|15/12/2018|0.61|0.59|210110000|210560000|2018-11-07|15/09/2018|0.53|0.5|203180000|204040000|2018-08-07|15/06/2018|0.41|0.37|201180000|199330000|2018-05-09|15/03/2018|0.37|0.36|198010000|194110000|2018-02-22|15/12/2017|0.4|0.39|182860000|179100000|2017-11-08|15/09/2017|0.37|0.35|175630000|171580000
2022-06-04 23:26:31|01126|15761|/equities/conmed-corp|R2000GROWTH|CNMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US2074101013|3800|CONMED Stock Price Today (CNMD) - Investing.com|3.28B|3280000000|111.06|320,063|-16.7%|107.08-159.11|110.57-115.48|115.65|29526009|1.53|52.18|1.02B|1020000000|2.13|0.80|0.72%|Aug 03, 2022|2022-08-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|0.0066|0.1152|0.0244|-0.4132|0.0164|21.4182|2.5035|2022-08-03|15/06/2022||0.76||274070000|2022-05-04|15/03/2022|0.7|0.6183|242330000|235770000|2022-01-26|15/12/2021|1.07|1.03|273970000|275820000|2021-10-27|15/09/2021|0.8|0.7498|248830000|255230000|2021-07-28|15/06/2021|0.71|0.6186|255160000|248470000|2021-04-28|15/03/2021|0.63|0.4362|232680000|216770000|2021-01-27|15/12/2020|0.84|0.7653|252830000|262900000|2020-10-28|15/09/2020|0.88|0.2283|237840000|205920000|2020-07-29|15/06/2020|-0.07|-0.99|157790000|126590000|2020-04-29|15/03/2020|0.51|0.46|214010000|214850000|2020-01-29|15/12/2019|0.9|0.89|264870000|264830000||2019-07-31|15/06/2019|0.56|0.53|238260000|233060000|2019-04-24|15/03/2019|0.57|0.54|218380000|213070000|2019-01-22|15/12/2018|0.73|0.73|242440000|228500000|2018-11-01|15/09/2018|0.46|0.46|202310000|198490000|2018-08-01|15/06/2018|0.46|0.45|212820000|207120000|2018-04-25|15/03/2018|0.53|0.44|202060000|196510000|2018-01-31|15/12/2017|0.69|0.65|222560000|212160000|2017-11-02|15/09/2017|0.42|0.41|190120000|187080000
2022-06-04 23:27:02|01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|RHP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US78377T1079|736|Ryman Hospitality Properties Stock Price Today (RHP) - Investing.com|5.21B|5210000000|94.98|429,995|26.35%|71.03-101.19|94.03-96.22|95.4|54897860|1.57|-|1.15B|1150000000|-1.76|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0046|0.0979|0.0077|0.631|0.1704|9.2426|4.4224|2022-08-09|15/06/2022||0.75||413820000|2022-05-02|15/03/2022|-0.45|-0.0822|299140000|317500000|2022-02-24|15/12/2021|-0.11|-0.16|377430000|320720000|2021-11-01|15/09/2021|-0.16|-0.2695|306910000|278410000|2021-08-03|15/06/2021|-1.05|-1.44|170860000|149590000|2021-05-03|15/03/2021|-1.9|-1.62|84180000|115620000|2021-02-26|15/12/2020|-1.45|-1.88|126520000|106860000|2020-11-03|15/09/2020|-2.14|-2.06|70250000|70090000|2020-08-04|15/06/2020|-3.16|-2.03|14680000|22340000|2020-05-07|15/03/2020|-0.85|0.28|313030000|306960000|2020-02-25|15/12/2019|0.85|0.8|446290000|433690000||2019-08-06|15/06/2019|0.95|0.94|407720000|399410000|2019-05-07|15/03/2019|0.57|0.49|370770000|363590000|2019-02-26|15/12/2018|3.09|0.93|360570000|365220000|2018-11-06|15/09/2018|0.44|0.4|292250000|277520000|2018-08-07|15/06/2018|1.08|1.16|333930000|329600000|2018-05-02|15/03/2018|0.53|0.61|288370000|282220000|2018-02-23|15/12/2017|1.41|1.2|345180000|334400000|2017-11-07|15/09/2017|0.46|0.55|264720000|268940000
2022-06-04 23:27:05|01128|16502|/equities/lhc-group|R2000GROWTH|LHCG|USD|Healthcare|Health Care Providers & Services|United States|US50187A1079|23000|LHC Group Stock Price Today (LHCG) - Investing.com|5.17B|5170000000|166.53|685,239|-14.35%|108.42-223.63|166.1-166.66|166.13|31029045|0.45|51.87|2.27B|2270000000|3.21|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|0.0156|0.1088|0.0084|0.0559|0.0406|25.9494|1.8041|2022-08-03|15/06/2022||1.34||605510000|2022-05-04|15/03/2022|1.09|1.05|571500000|573070000|2022-02-23|15/12/2021|1.26|1.32|583430000|582500000|2021-11-03|15/09/2021|1.45|1.51|565450000|568470000|2021-08-04|15/06/2021|1.62|1.55|545910000|550430000|2021-05-05|15/03/2021|1.39|1.25|524840000|524530000|2021-02-25|15/12/2020|1.4|1.39|532330000|535520000|2020-11-04|15/09/2020|1.63|1.34|530680000|520420000|2020-08-05|15/06/2020|1.23|0.79|487320000|494390000|2020-05-07|15/03/2020|0.75|0.69|512870000|503970000|2020-02-26|15/12/2019|1.15|1.14|531320000|545570000||2019-08-07|15/06/2019|1.07|1.02|517840000|524570000|2019-05-08|15/03/2019|0.98|0.89|502590000|509210000|2019-02-27|15/12/2018|1.03|1.02|509840000|521350000|2018-10-31|15/09/2018|0.95|0.95|507040000|516070000|2018-08-01|15/06/2018|0.84|0.78|502020000|509000000|2018-05-02|15/03/2018|0.63|0.6|291050000|294410000|2018-02-28|15/12/2017|0.62|0.61|292390000|281600000|2017-11-06|15/09/2017|0.64|0.59|272870000|265640000
2022-06-04 23:27:08|01129|17001|/equities/papa-johns-international|R2000GROWTH|PZZA|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US6988131024|16700|Papa Johns Stock Price Today (PZZA) - Investing.com|3.14B|3140000000|87.83|536,659|-7.12%|74.46-140.68|87.67-90.83|90.9|35794906|1.05|-|2.61B|2610000000|-0.55|1.40|1.59%|Aug 09, 2022|2022-08-09|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|36|4|34|0.0029|0.0347|0.0048|0.1215|0.0144|38.9329|1.43|2022-08-09|15/06/2022||0.7805||531850000|2022-05-05|15/03/2022|0.95|0.9372|542690000|540380000|2022-02-24|15/12/2021|0.75|0.722|528890000|524710000|2021-11-04|15/09/2021|0.83|0.7133|512780000|500920000|2021-08-05|15/06/2021|0.93|0.7358|515010000|494260000|2021-05-06|15/03/2021|0.9|0.5632|511750000|469850000|2021-02-25|15/12/2020|0.4|0.4774|469810000|468870000|2020-11-05|15/09/2020|0.35|0.331|472940000|466150000|2020-08-06|15/06/2020|0.48|0.47|460620000|467470000|2020-05-06|15/03/2020|0.15|0.4|409860000|413010000|2020-02-26|15/12/2019|0.37|0.32|417510000|403740000||2019-08-06|15/06/2019|0.28|0.29|399620000|396120000|2019-05-07|15/03/2019|0.31|0.24|398410000|384670000|2019-02-26|15/12/2018|0.15|0.17|373980000|392170000|2018-11-06|15/09/2018|0.2|0.22|364010000|390990000|2018-08-07|15/06/2018|0.49|0.54|407960000|424440000|2018-05-08|15/03/2018|0.5|0.62|427370000|441840000|2018-02-27|15/12/2017|0.65|0.67|467610000|465800000|2017-10-31|15/09/2017|0.6|0.60|431700000|427690000
2022-06-04 23:27:13|01130|16008|/equities/the-ensign-group|R2000GROWTH|ENSG|USD|Healthcare|Health Care Providers & Services|United States|US29358P1012|25900|The Ensign Stock Price Today (ENSG) - Investing.com|4.35B|4350000000|79.21|259,601|-3.94%|68.29-94.25|79.06-80.3|80.26|54934077|1.02|23.03|2.71B|2710000000|3.44|0.22|0.28%|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Buy||Buy|Neutral||Buy|36|4|34|0.0154|0.2197|0.0114|0.0291|0.0338|17.0353|1.0568|2022-08-04|15/06/2022||1||726360000|2022-04-28|15/03/2022|0.99|0.968|713450000|704360000|2022-02-09|15/12/2021|0.97|0.962|693140000|698330000|2021-10-27|15/09/2021|0.91|0.9|668530000|666520000|2021-07-28|15/06/2021|0.89|0.88|638500000|646730000|2021-04-29|15/03/2021|0.87|0.835|627250000|631970000|2021-02-03|15/12/2020|0.8|0.78|629030000|642500000|2020-10-28|15/09/2020|0.78|0.7275|599260000|599260000|2020-08-05|15/06/2020|0.73|0.54|584700000|573750000|2020-05-11|15/03/2020|0.77|0.61|589610000|582830000|2020-02-05|15/12/2019|0.6|0.55|555980000|550560000||2019-08-01|15/06/2019|0.505|0.53|575650000|574160000|2019-05-06|15/03/2019|0.5143|0.53|549210000|549800000|2019-02-06|15/12/2018|0.505|0.51|537780000|528320000|2018-10-31|15/09/2018|0.4302|0.45|514360000|509290000|2018-08-02|15/06/2018|0.44|0.43|496390000|496620000|2018-05-02|15/03/2018|0.4208|0.45|492130000|485140000|2018-02-08|15/12/2017|0.40|0.40|487700000|455160000|2017-11-08|15/09/2017|0.36|0.38|471600000|450420000
2022-06-04 23:27:17|01131|101895|/equities/trinet-grou|R2000GROWTH|TNET|USD|Industrials|Professional Services|United States|US8962881079|2700|Trinet Grou Stock Price Today (TNET) - Investing.com|4.94B|4940000000|79.28|507,169|8.28%|69.45-109.4|78.59-79.86|79.97|62258494|1.29|13.79|4.7B|4700000000|5.75|N/A|N/A|Aug 01, 2022|2022-08-01|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|33|4|31|0.0207|0.3872|1.2335|0.1942|0.0072|19.3161|2.94|2022-08-01|15/06/2022||1.15||299100000|2022-04-26|15/03/2022|2.55|2.05|395000000|395000000|2022-02-14|15/12/2021|1.13|0.5445|293000000|244110000|2021-10-25|15/09/2021|1.31|0.79|297000000|248030000|2021-07-26|15/06/2021|1.56|0.8125|302000000|237000000|2021-04-26|15/03/2021|1.66|1.3|309000000|280460000|2021-02-16|15/12/2020|0.44|0.256|221000000|195570000|2020-10-26|15/09/2020|0.56|0.16|216000000|179430000|2020-07-27|15/06/2020|2.03|1.08|335000000|268460000|2020-04-28|15/03/2020|1.41|0.91|283000000|244120000|2020-02-13|15/12/2019|0.84|0.84|226000000|226200000||2019-07-25|15/06/2019|0.7|0.67|231000000|221250000|2019-04-29|15/03/2019|0.98|0.88|251000000|233650000|2019-02-14|15/12/2018|0.59|0.53|225000000|211580000|2018-10-29|15/09/2018|0.75|0.55|228000000|203420000|2018-07-30|15/06/2018|0.87|0.67|220000000|208410000|2018-04-30|15/03/2018|0.8|0.63|220000000|216240000|2018-02-27|15/12/2017|0.46|0.47|204000000|198300000|2017-11-02|15/09/2017|0.56|0.25|205900000|174920000
2022-06-04 23:27:21|01132|16842|/equities/overstock.com|R2000GROWTH|OSTK|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US6903701018|1350|Overstockcom Stock Price Today (OSTK) - Investing.com|1.32B|1320000000|30.85|1,758,215|-66.07%|24.82-111.28|30.43-31.72|32.62|42720199|3.88|9.53|3.29B|3290000000|3.24|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0176|1.7365|0.0239|3.6821|0.0358|3.5503|0.6562|2022-08-04|15/06/2022||0.37||644980000|2022-04-28|15/03/2022|0.21|0.2333|536040000|576750000|2022-02-23|15/12/2021|0.36|0.29|613000000|643990000|2021-10-28|15/09/2021|0.54|0.4325|689390000|682830000|2021-07-29|15/06/2021|0.73|0.6739|795000000|767420000|2021-04-29|15/03/2021|0.56|0.04|659860000|582350000|2021-02-24|15/12/2020|0.26|0.2117|684020000|669990000|2020-10-29|15/09/2020|0.5|-0.0194|731650000|585580000|2020-07-30|15/06/2020|0.84|-0.07|782540000|597600000|2020-04-30|15/03/2020|-0.4|-0.63|351570000|332300000|2020-03-13|15/12/2019|-0.7127|-0.34|370880000|356660000||2019-08-08|15/06/2019|-0.6736|-0.74|373710000|376660000|2019-05-09|15/03/2019|-1.15|-0.75|367730000|360910000|2019-03-18|15/12/2018|-1.36|-0.84|452550000|474140000|2018-11-08|15/09/2018|-1.51|-0.81|440580000|440750000|2018-08-09|15/06/2018|-2.15|-0.82|483130000|474150000|2018-05-08|15/03/2018|-1.74|-0.14|445330000|441080000|2018-03-15|15/12/2017|-3.72|-0.05|456290000|526200000|2017-11-08|15/09/2017|-0.03|-0.09|424000000|452600000
2022-06-04 23:27:24|01133|16954|/equities/perficient|R2000GROWTH|PRFT|USD|Information Technology|IT Services|United States|US71375U1016|6079|Perficient Stock Price Today (PRFT) - Investing.com|3.63B|3630000000|104.73|229,881|46.89%|72.76-153.28|102.36-104.95|104.78|34648599|1.5|57.04|813.8M|813800000|1.84|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0062|0.0425|0.0428|0.0436|0.0123|17.7421|2.0797|2022-08-04|15/06/2022||1.06||228060000|2022-04-28|15/03/2022|0.98|0.9502|222110000|219660000|2022-02-24|15/12/2021|1|0.9214|214730000|207170000|2021-10-28|15/09/2021|0.88|0.8543|192820000|190120000|2021-07-29|15/06/2021|0.84|0.7857|184140000|176220000|2021-04-29|15/03/2021|0.75|0.6743|169340000|166620000|2021-02-25|15/12/2020|0.76|0.7017|162550000|161440000|2020-10-29|15/09/2020|0.67|0.5983|157680000|156300000|2020-07-30|15/06/2020|0.57|0.46|146340000|141850000|2020-05-07|15/03/2020|0.51|0.5|145560000|144530000|2020-02-25|15/12/2019|0.58|0.57|145160000|145550000||2019-08-01|15/06/2019|0.52|0.48|141870000|137060000|2019-05-02|15/03/2019|0.43|0.39|133820000|131110000|2019-02-26|15/12/2018|0.47|0.4|131700000|128350000|2018-11-01|15/09/2018|0.41|0.38|123930000|124910000|2018-08-02|15/06/2018|0.38|0.37|121800000|125220000|2018-05-01|15/03/2018|0.35|0.33|120940000|115900000|2018-03-01|15/12/2017|0.37|0.35|133480000|119690000|2017-11-02|15/09/2017|0.34|0.34|123700000|127400000
2022-06-04 23:27:29|01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|KNSL|USD|Financial|Insurance|United States|US49714P1084|370|Kinsale Capital Group Inc Stock Price Today (KNSL) - Investing.com|5.31B|5310000000|232.00|99,426|44.59%|156.35-245.17|224.71-232.37|226.01|22908023|0.94|35.13|681.49M|681490000|6.6|0.52|0.22%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0202|0.1331|0.1004|0.137|0.0943|40.0295|5.5814|2022-08-04|15/06/2022||1.62||239980000|2022-04-28|15/03/2022|1.63|1.51|245510000|212800000|2022-02-17|15/12/2021|1.76|1.39|203820000|196390000|2021-10-28|15/09/2021|1.59|0.9856|197620000|189800000|2021-07-29|15/06/2021|1.28|1.08|194060000|156720000|2021-04-29|15/03/2021|1.11|0.8147|168880000|145200000|2021-02-18|15/12/2020|1.14|0.787|149910000|139890000|2020-10-29|15/09/2020|0.42|0.7388|144780000|120740000|2020-07-30|15/06/2020|0.84|0.68|134090000|108980000|2020-04-30|15/03/2020|0.76|0.64|124040000|108310000|2020-02-20|15/12/2019|0.63|0.64|112140000|92000000||2019-08-01|15/06/2019|0.57|0.57|94950000|84260000|2019-05-02|15/03/2019|0.64|0.5|84630000|74290000|2019-02-21|15/12/2018|0.46|0.41|72160000|68070000|2018-11-01|15/09/2018|0.49|0.49|69550000|65290000|2018-08-06|15/06/2018|0.46|0.48|69980000|66390000|2018-05-03|15/03/2018|0.38|0.37|63850000|60590000|2018-02-26|15/12/2017|0.36|0.38|56940000|49520000|2017-11-02|15/09/2017|0.20|0.19|47840000|48960000
2022-06-04 23:27:32|01135|16044|/equities/exlservice-holdin|R2000GROWTH|EXLS|USD|Information Technology|IT Services|United States|US3020811044|37400|ExlServices Stock Price Today (EXLS) - Investing.com|4.89B|4890000000|147.00|220,478|44.37%|102.53-154.98|144.67-147.51|148.03|33286190|0.97|42.14|1.19B|1190000000|3.49|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0102|0.0954|0.0176|0.0471|0.0312|20.7888|2.4365|2022-07-28|15/06/2022||1.32||328430000|2022-04-28|15/03/2022|1.42|1.3|329210000|307070000|2022-02-24|15/12/2021|1.21|1.15|295490000|290530000|2021-11-02|15/09/2021|1.3|1.06|290330000|276550000|2021-07-29|15/06/2021|1.14|1.01|275060000|261090000|2021-04-29|15/03/2021|1.18|0.9958|261420000|252770000|2021-02-25|15/12/2020|1.14|1.07|248950000|246530000|2020-10-29|15/09/2020|1.04|1.01|241020000|239330000|2020-08-06|15/06/2020|0.53|0.31|222470000|208820000|2020-05-07|15/03/2020|0.81|0.75|245990000|250180000|2020-02-27|15/12/2019|0.79|0.73|256870000|251840000||2019-07-30|15/06/2019|0.74|0.71|243510000|241670000|2019-04-30|15/03/2019|0.71|0.68|239570000|238680000|2019-02-28|15/12/2018|0.74|0.73|234900000|233870000|2018-11-01|15/09/2018|0.71|0.71|231120000|231520000|2018-08-02|15/06/2018|0.67|0.64|210110000|209290000|2018-05-01|15/03/2018|0.64|0.64|206970000|203740000|2018-02-27|15/12/2017|0.67|0.65|197880000|194500000|2017-10-26|15/09/2017|0.68|0.65|192350000|191050000
2022-06-04 23:27:36|01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|RLI|USD|Financial|Insurance|United States|US7496071074|902|RLI Stock Price Today (RLI) - Investing.com|5.4B|5400000000|119.27|169,648|15%|96.22-121.93|118.75-121.06|121.01|45316042|0.4|21.36|1.16B|1160000000|5.58|1.04|0.87%|Jul 20, 2022|2022-07-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0069|1.2335|0.0884|0.4896|0.0256|36.4991|3.2318|2022-07-20|15/06/2022||1.09||356340000|2022-04-20|15/03/2022|1.43|0.9756|359160000|304520000|2022-01-26|15/12/2021|1.26|0.9027|337230000|338750000|2021-10-20|15/09/2021|0.65|0.5204|356250000|345210000|2021-07-21|15/06/2021|1.09|0.7768|358980000|322050000|2021-04-21|15/03/2021|0.87|0.6451|294900000|267990000|2021-01-27|15/12/2020|0.75|0.6494|300580000|297780000|2020-10-21|15/09/2020|0.42|0.0109|302860000|285930000|2020-07-22|15/06/2020|0.77|0.53|287150000|280820000|2020-04-21|15/03/2020|0.66|0.64|245830000|252370000|2020-01-22|15/12/2019|0.63|0.59|273830000|287150000||2019-07-17|15/06/2019|0.66|0.62|283270000|285310000|2019-04-17|15/03/2019|0.71|0.6|230910000|224630000|2019-01-23|15/12/2018|0.4|0.14|257400000|246730000|2018-10-17|15/09/2018|0.46|0.5|239130000|238810000|2018-07-18|15/06/2018|0.6|0.55|269820000|201830000|2018-04-18|15/03/2018|0.6|0.52|216860000|205540000|2018-01-24|15/12/2017|0.66|0.47|229070000|175160000|2017-10-18|15/09/2017|0.04|-0.05|220430000|188110000
2022-06-04 23:27:39|01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|TGTX|USD|Healthcare|Biotechnology|United States|US88322Q1085|286|TG Stock Price Today (TGTX) - Investing.com|585.12M|585120000|4.40|2,770,814|-87.22%|3.74-41|4.05-4.61|4.1|132982896|2.26|-|7.91M|7910000|-2.46|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0155|0.1811|0.1829|0.0663|0.6321|-7.2324|9253.255|2022-08-11|15/06/2022||-0.5333||857130|2022-05-11|15/03/2022|-0.51|-0.5625|2020000|2570000|2022-03-01|15/12/2021|-0.7|-0.635|2320000|2240000|2021-11-04|15/09/2021|-0.65|-0.57|2030000|2970000|2021-08-02|15/06/2021|-0.59|-0.52|1550000|3610000|2021-05-10|15/03/2021|-0.69|-0.5563|793000|820290|2021-03-02|15/12/2020|-0.71|-0.5986|38000|19000|2020-11-09|15/09/2020|-0.73|-0.4133|38000|19000|2020-08-10|15/06/2020|-0.47|-0.34|38000|22800|2020-05-11|15/03/2020|-0.48|-0.36|38000|22800|2020-03-03|15/12/2019|-0.44|-0.42|38000|22800||2019-08-09|15/06/2019|-0.42|-0.41|38000|19000|2019-05-10|15/03/2019|-0.43|-0.44|38000|25330|2019-03-07|15/12/2018|-0.68|-0.58|0.00|37750|2018-11-09|15/09/2018|-0.43|-0.53|38000|38000|2018-08-07|15/06/2018|-0.59|-0.53|38000|38000|2018-05-08|15/03/2018|-0.59|-0.43|38000|39000|2018-03-08|15/12/2017|-0.46|-0.44|38100|30000|2017-11-06|15/09/2017|-0.48|-0.43|38100|30000
2022-06-04 23:27:42|01138|955557|/equities/alarm.com-holdings|R2000GROWTH|ALRM|USD|Information Technology|Software|United States|US0116421050|1500|Alarm.com Holdings Inc Stock Price Today (ALRM) - Investing.com|3.26B|3260000000|65.12|283,174|-16.6%|54.99-94.45|64.52-65.99|66.04|50087264|1.21|73.47|781.91M|781910000|0.89|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|4|27|0.0062|1.0126|0.1561|0.0477|0.0352|38.1381|5.3252|2022-08-09|15/06/2022||0.4122||207930000|2022-05-05|15/03/2022|0.39|0.3269|205440000|192020000|2022-02-24|15/12/2021|0.43|0.3224|195290000|174470000|2021-11-04|15/09/2021|0.53|0.3788|192320000|176810000|2021-08-05|15/06/2021|0.54|0.3925|188860000|162640000|2021-05-04|15/03/2021|0.5|0.3786|172500000|154250000|2021-02-25|15/12/2020|0.45|0.2683|165580000|146040000|2020-11-05|15/09/2020|0.49|0.3144|158850000|129510000|2020-08-05|15/06/2020|0.41|0.31|141640000|118640000|2020-05-07|15/03/2020|0.42|0.34|151940000|125360000|2020-02-25|15/12/2019|0.43|0.33|140490000|113600000||2019-08-08|15/06/2019|0.4|0.32|121660000|109490000|2019-05-09|15/03/2019|0.34|0.31|112340000|102740000|2019-02-28|15/12/2018|0.29|0.24|111400000|99540000|2018-11-07|15/09/2018|0.36|0.25|111850000|97420000|2018-08-07|15/06/2018|0.34|0.26|104490000|94490000|2018-05-03|15/03/2018|0.34|0.27|92760000|89480000|2018-02-27|15/12/2017|0.26|0.24|88790000|83450000|2017-11-08|15/09/2017|0.27|0.20|89960000|82790000
2022-06-04 23:27:46|01139|16078|/equities/franklin-electric|R2000GROWTH|FELE|USD|Industrials|Machinery|United States|US3535141028|5400|Franklin Electric Stock Price Today (FELE) - Investing.com|3.52B|3520000000|76.11|206,494|-7.31%|68.27-96.95|75.21-76.63|76.55|46313320|1.03|23.12|1.78B|1780000000|3.29|0.78|1.02%|Jul 26, 2022|2022-07-26|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|34|0.0023|0.0318|0.012|0.1096|0.0256|25.9924|1.8765|2022-07-26|15/06/2022||1.05||540630000|2022-04-26|15/03/2022|0.64|0.63|451470000|424620000|2022-02-15|15/12/2021|0.86|0.6325|432520000|387240000|2021-10-26|15/09/2021|0.98|0.8975|459020000|432610000|2021-07-27|15/06/2021|0.83|0.8025|437280000|389250000|2021-04-27|15/03/2021|0.59|0.3675|333050000|301230000|2021-02-16|15/12/2020|0.57|0.52|321110000|311700000|2020-10-27|15/09/2020|0.83|0.6325|351190000|326660000|2020-07-28|15/06/2020|0.54|0.45|308280000|298260000|2020-04-28|15/03/2020|0.24|0.19|266750000|281900000|2020-02-18|15/12/2019|0.43|0.51|320110000|321530000||2019-07-23|15/06/2019|0.7|0.73|355340000|358310000|2019-04-23|15/03/2019|0.21|0.41|290720000|304640000|2019-02-19|15/12/2018|0.52|0.49|316660000|309590000|2018-10-26|15/09/2018|0.64|0.69|341870000|342170000|2018-07-24|15/06/2018|0.65|0.7|343970000|348650000|2018-05-01|15/03/2018|0.45|0.41|295630000|296140000|2018-02-20|15/12/2017|0.42|0.44|288200000|312700000|2017-10-24|15/09/2017|0.42|0.52|311100000|319470000
2022-06-04 23:27:49|01140|1156199|/equities/cerence-inc|R2000GROWTH|CRNC|USD|Information Technology|Software|United States|US1567271093|1700|Cerence Inc Stock Price Today (CRNC) - Investing.com|1.13B|1130000000|28.77|809,291|-71.68%|24.66-127.8|28.69-30.43|31.08|39305377|-|35.58|375.59M|375590000|0.81|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|14|-0.1287|0.5682|0.0626|0.7495|0.0166|30.6779|5.7229|2022-08-09|15/06/2022||0.4358||92280000|2022-05-10|15/03/2022|0.33|0.3434|86280000|84590000|2022-02-07|15/12/2021|0.59|0.5107|94430000|95070000|2021-11-22|15/09/2021|0.66|0.5652|98080000|97920000|2021-08-09|15/06/2021|0.62|0.5436|96800000|95960000|2021-05-10|15/03/2021|0.69|0.5236|98660000|93440000|2021-02-08|15/12/2020|0.59|0.505|94960000|87920000|2020-11-16|15/09/2020|0.61|0.3429|90880000|79600000|2020-08-04|15/06/2020|0.31|0.08|74800000|61450000|2020-05-07|15/03/2020|0.43|0.2|86500000|74540000|2020-02-11|15/12/2019|0.29|0.28|77500000|77700000||2019-10-25|15/09/2018|0.24||75360000||2019-08-28|15/06/2019|0.72||78000000||2019-08-14|15/03/2019|0.07||70250000||2019-05-21|15/12/2018|0.06||72540000|||||
2022-06-04 23:27:52|01141|942650|/equities/nevro-corp|R2000GROWTH|NVRO|USD|Healthcare|Health Care Equipment & Supplies|United States|US64157F1030|945|Nevro Corp Stock Price Today (NVRO) - Investing.com|1.64B|1640000000|46.49|547,925|-68.32%|41.02-182.45|45.77-47.75|47.91|35260684|1.09|-|386.13M|386130000|-3.9|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|31|4|29|0.001|0.0517|0.0691|0.313|0.113|-56.0838|13.2203|2022-08-10|15/06/2022||-0.8056||104380000|2022-05-04|15/03/2022|-0.98|-1.1|87840000|86190000|2022-02-23|15/12/2021|-0.86|-0.8568|102760000|100260000|2021-11-08|15/09/2021|-1.44|-0.8721|93210000|91590000|2021-08-04|15/06/2021|-0.62|-0.733|102330000|102320000|2021-05-05|15/03/2021|-0.85|-0.8466|88610000|85260000|2021-02-24|15/12/2020|-0.21|-0.3339|109730000|107920000|2020-11-05|15/09/2020|-0.29|-0.5876|108460000|104000000|2020-08-05|15/06/2020|-1.21|-1.63|56390000|37860000|2020-05-05|15/03/2020|-0.78|-0.99|87470000|88060000|2020-02-25|15/12/2019|-0.44|-0.63|114370000|111800000||2019-08-08|15/06/2019|-0.91|-0.97|93570000|88400000|2019-05-09|15/03/2019|-1.45|-0.68|82150000|87480000|2019-02-21|15/12/2018|-0.32|-0.21|107940000|107100000|2018-11-05|15/09/2018|-0.37|-0.29|95630000|94280000|2018-08-02|15/06/2018|-0.35|-0.29|96080000|96100000|2018-05-07|15/03/2018|-0.59|-0.3|87640000|89450000|2018-02-22|15/12/2017|-0.15|-0.14|97960000|95340000|2017-11-06|15/09/2017|-0.21|-0.22|82260000|80490000
2022-06-04 23:27:56|01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|MUSA|USD|Consumer Discretionary|Specialty Retail|United States|US6267551025|10430|Murphy USA Stock Price Today (MUSA) - Investing.com|6.11B|6110000000|252.34|325,985|86.56%|126.56-262.58|246.8-253.62|248.12|24201591|0.82|13.24|18.94B|18940000000|19.06|1.24|0.49%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0094|0.118|0.0179|0.0308|0.0286|15.5313|0.1684|2022-08-03|15/06/2022||4.03||5940000000|2022-05-03|15/03/2022|6.08|3.01|5120000000|4750000000|2022-02-02|15/12/2021|4.2|3.2|4770000000|4560000000|2021-10-27|15/09/2021|3.98|3.44|4600000000|4440000000|2021-07-28|15/06/2021|4.79|3.09|4460000000|4240000000|2021-04-28|15/03/2021|2|1.47|3540000000|3400000000|2021-02-03|15/12/2020|2.16|2.17|2860000000|2970000000|2020-10-28|15/09/2020|2.61|2.49|2840000000|2930000000|2020-07-21|15/06/2020|5.69|5.15|2380000000|2530000000|2020-04-17|15/03/2020|2.92|2.66|3180000000|3050000000|2020-01-29|15/12/2019|1.54|1.46|3460000000|3580000000||2019-07-31|15/06/2019|1.01|1.08|3800000000|3630000000|2019-04-29|15/03/2019|0.16|0.17|3120000000|3140000000|2019-01-30|15/12/2018|2.38|2.38|3500000000|3480000000|2018-10-31|15/09/2018|1.39|1.5|3790000000|3620000000|2018-08-01|15/06/2018|1.58|1.15|3830000000|3410000000|2018-05-01|15/03/2018|0.12|0.3|3240000000|3220000000|2018-01-31|15/12/2017|1.03|1.23|3380000000|3225000000|2017-11-01|15/09/2017|1.9|1.32|3240000000|3422000000
2022-06-04 23:28:01|01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|CWST|USD|Industrials|Commercial Services & Supplies|United States|US1474481041|2900|Casella Stock Price Today (CWST) - Investing.com|3.75B|3750000000|72.71|331,710|9.8%|62.47-92.75|71.87-72.97|73.26|51638718|1.04|91.51|933.72M|933720000|0.79|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|34|4|32|0.0112|0.1849|0.0576|-0.4707|0.0513|30.0893|2.3113|2022-08-04|15/06/2022||0.2717||250340000|2022-04-28|15/03/2022|0.11|0.1032|234030000|220260000|2022-02-17|15/12/2021|0.21|0.1811|241840000|230350000|2021-10-28|15/09/2021|0.34|0.2679|241970000|226490000|2021-07-29|15/06/2021|0.25|0.2407|215880000|209710000|2021-04-29|15/03/2021|0.09|0.0445|189530000|188460000|2021-02-18|15/12/2020|0.17|0.1381|200240000|197520000|2020-10-29|15/09/2020|0.37|0.292|202670000|200540000|2020-08-03|15/06/2020|0.27|0.06|188770000|183790000|2020-05-07|15/03/2020|0.05|-0.03|182910000|177050000|2020-02-20|15/12/2019|0.21|0.21|193620000|193630000||2019-08-01|15/06/2019|0.27|0.27|187460000|184180000|2019-04-30|15/03/2019|-0.01|-0.03|163660000|161770000|2019-02-21|15/12/2018|0.09|0.11|174720000|172120000|2018-11-01|15/09/2018|0.3|0.32|172830000|172770000|2018-08-02|15/06/2018|0.22|0.23|165650000|158950000|2018-05-03|15/03/2018|0.00|-0.01|147460000|139380000|2018-03-01|15/12/2017|0.11|0.12|151220000|145300000|2017-11-01|15/09/2017|0.3|0.25|160270000|154700000
2022-06-04 23:28:03|01144|1088200|/equities/sonos-inc|R2000GROWTH|SONO|USD|Consumer Discretionary|Household Durables|United States|US83570H1086|1525|Sonos Inc Stock Price Today (SONO) - Investing.com|2.89B|2890000000|22.63|3,257,020|-35.14%|18.92-42.57|22.13-22.99|23.04|127888720|1.85|23.01|1.8B|1800000000|0.98|N/A|N/A|Aug 10, 2022|2022-08-10|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|-0.1847|0.4046|0.0668|-2.4038|0.1729|-8.6229|2.0071|2022-08-10|15/06/2022||0.0829||427380000|2022-05-11|15/03/2022|0.06|0.0471|399780000|352560000|2022-02-09|15/12/2021|0.87|0.8729|664480000|642340000|2021-11-17|15/09/2021|-0.07|-0.0883|359540000|360230000|2021-08-11|15/06/2021|0.12|-0.1717|378670000|315200000|2021-05-12|15/03/2021|0.12|-0.2217|332950000|248490000|2021-02-10|15/12/2020|1.01|0.86|645580000|589860000|2020-11-18|15/09/2020|0.15|0.02|339840000|298770000|2020-08-05|15/06/2020|-0.52|-0.26|249310000|235780000|2020-05-06|15/03/2020|-0.48|-0.28|175100000|206240000|2020-02-06|15/12/2019|0.6|0.48|562080000|545570000||2019-08-07|15/06/2019|-0.13|-0.13|260120000|245540000|2019-05-09|15/03/2019|-0.1117|-0.25|210170000|209240000|2019-02-06|15/12/2018|0.6275|0.43|496370000|490660000|2018-11-15|15/09/2018|-0.02|-0.06|272940000|248600000|2018-09-11|15/06/2017|-0.15||223100000||2018-09-11|15/06/2018|-0.45|-0.18|208400000|207960000|2018-07-06|15/03/2017|-0.14||182500000||2018-05-30|15/03/2018|-0.25||186720000|
2022-06-04 23:28:06|01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|KOD|USD|Healthcare|Biotechnology|United States|US50015M1099|93|Kodiak Sciences Inc Stock Price Today (KOD) - Investing.com|411.61M|411610000|7.98|1,192,872|-89.8%|4.9-131.97|7.81-8.16|7.85|51580295|1.95|-|-|-|-6.01|N/A|N/A|Aug 16, 2022|2022-08-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.1191|0.4177|-1|0.2825|0|-14.9516|0|2022-08-16|15/06/2022||-1.6||0.00|2022-05-10|15/03/2022|-1.83|-1.51|0.00|0.00|2022-03-01|15/12/2021|-1.79|-1.36|0.00|0.00|2021-11-09|15/09/2021|-1.3|-1.1|0.00|0.00|2021-08-09|15/06/2021|-1.08|-0.9801|0.00|0.00|2021-05-10|15/03/2021|-0.98|-0.9208|0.00|0.00|2021-03-01|15/12/2020|-0.97|-0.5281|0.00|0.00|2020-11-09|15/09/2020|-0.8|-0.6452|0.00|0.00|2020-08-10|15/06/2020|-0.58|-0.62|0.00||2020-05-11|15/03/2020|-0.54|-0.47|0.00||2020-03-16|15/12/2019|-0.4|-0.35|0.00|||2019-08-14|15/06/2019|-0.31|-0.29|||2019-05-15|15/03/2018|-0.25||||2019-05-15|15/03/2019|-0.21|-0.37|||2019-03-28|15/12/2018|-0.4|-0.3|||2018-11-16|15/09/2017|-0.13||||2018-11-16|15/09/2018|-1.33|-0.26|||2018-10-01|15/06/2017|-0.33||||2018-10-01|15/12/2017|-0.79|||
2022-06-04 23:28:09|01146|1166732|/equities/fubotv-inc|R2000GROWTH|FUBO|USD|Communication Services|Interactive Media & Services|United States|US35953D1046|220|Fubotv Inc Stock Price Today (FUBO) - Investing.com|618.17M|618170000|3.34|14,016,629|-87.8%|2.76-35.1|3.28-3.51|3.48|185081994|3.75|-|760.65M|760650000|-3.07|N/A|N/A|Aug 18, 2022|2022-08-18|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|13|4|11|-0.0376|0.7834|0.0896|0.4448|0.6859|-4.6727|29.7636|2022-08-18|15/06/2022||-0.6967||229650000|2022-05-05|15/03/2022|-0.89|-0.6433|242020000|243020000|2022-02-23|15/12/2021|-0.76|-0.6233|229670000|213270000|2021-11-09|15/09/2021|-0.74|-0.6143|156690000|143540000|2021-08-10|15/06/2021|-0.68|-0.4857|130880000|121430000|2021-05-11|15/03/2021|-0.59|-0.545|119720000|103900000|2021-03-02|15/12/2020|-2.47|-0.7014|105100000|95090000|2020-11-10|15/09/2020|-1.65|-0.6175|61200000|54270000|2020-09-02|15/06/2020|-2.08||44170000||2020-07-06|15/03/2020|-1.83||7300000||2020-05-29|15/12/2019|-1.57||4270000|||2019-08-14|15/06/2019|-0.24||5830000||||||||
2022-06-04 23:28:13|01147|1010718|/equities/appian-corp|R2000GROWTH|APPN|USD|Information Technology|Software|United States|US03782L1017|1798|Appian Corp Stock Price Today (APPN) - Investing.com|3.56B|3560000000|49.16|623,106|-46.22%|40.63-149.75|48.25-51.03|52.14|72348098|1.75|-|394.68M|394680000|-1.38|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0214|-0.3523|0.0886|0.1615|0.0598|-99.5668|14.047|2022-08-04|15/06/2022||-0.3327||101050000|2022-05-05|15/03/2022|-0.06|-0.1302|114270000|107190000|2022-02-17|15/12/2021|-0.16|-0.226|104990000|95320000|2021-11-04|15/09/2021|-0.22|-0.1919|92420000|91050000|2021-08-05|15/06/2021|-0.24|-0.2298|83000000|78120000|2021-05-06|15/03/2021|-0.06|-0.1277|88860000|82710000|2021-02-18|15/12/2020|-0.03|-0.1665|81630000|73980000|2020-11-05|15/09/2020|0.00|-0.1674|77300000|70850000|2020-08-06|15/06/2020|-0.12|-0.25|66780000|61120000|2020-05-07|15/03/2020|-0.12|-0.2|78860000|70450000|2020-02-20|15/12/2019|-0.11|-0.14|68620000|69780000||2019-08-08|15/06/2019|-0.1|-0.17|66910000|63440000|2019-05-02|15/03/2019|-0.16|-0.16|59580000|59690000|2019-02-21|15/12/2018|-0.14|-0.16|60220000|55740000|2018-11-01|15/09/2018|-0.13|-0.18|54950000|49720000|2018-08-02|15/06/2018|-0.14|-0.17|59880000|50310000|2018-05-03|15/03/2018|-0.12|-0.18|51700000|46090000|2018-02-22|15/12/2017|-0.08|-0.16|50560000|41770000|2017-11-02|15/09/2017|-0.08|-0.16|44650000|40890000
2022-06-04 23:28:17|01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|VG|USD|Information Technology|Software|United States|US92886T2015|2082|Vonage Stock Price Today (VG) - Investing.com|4.98B|4980000000|19.40|3,224,007|39.87%|12.85-20.92|19.16-19.46|19.5|256582410|0.6|-|1.43B|1430000000|-0.16|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|36|4|34|0.017|0.2369|0.0147|-0.0601|0.0159|12.0429|2.1471|2022-08-04|15/06/2022||0.038||391830000|2022-05-05|15/03/2022|-0.02|0.0509|358830000|367300000|2022-02-24|15/12/2021|-0.01|0.04|366000000|362480000|2021-11-04|15/09/2021|0.04|0.0406|358340000|347370000|2021-08-05|15/06/2021|0.05|0.0399|351470000|333870000|2021-05-06|15/03/2021|0.05|0.0458|332900000|316240000|2021-02-18|15/12/2020|0.02|0.048|323300000|316160000|2020-11-05|15/09/2020|0.07|0.0274|316650000|308420000|2020-08-06|15/06/2020|0.04|0.04|310530000|292780000|2020-05-07|15/03/2020|0.05|0.01|297460000|279430000|2020-02-18|15/12/2019|0.06|0.05|309690000|305510000||2019-08-06|15/06/2019|0.08|0.04|297580000|290940000|2019-05-08|15/03/2019|0.06|0.03|279540000|277820000|2019-02-21|15/12/2018|0.04|0.07|273800000|274690000|2018-11-02|15/09/2018|0.09|0.09|261530000|264110000|2018-08-01|15/06/2018|0.07|0.08|259880000|254950000|2018-05-08|15/03/2018|0.12|0.07|253570000|251760000|2018-02-21|15/12/2017|0.08|0.09|254020000|254200000|2017-11-07|15/09/2017|0.07|0.07|253080000|249120000
2022-06-04 23:28:20|01149|940816|/equities/trupanion-inc|R2000GROWTH|TRUP|USD|Financial|Insurance|United States|US8982021060|0|Trupanion Inc Stock Price Today (TRUP) - Investing.com|2.74B|2740000000|67.28|452,429|-22.94%|54.68-158.25|66.7-69.57|69.78|40720473|2.15|-|750.31M|750310000|-0.79|N/A|N/A|Aug 02, 2022|2022-08-02|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|32|4|30|0.0101|0.1072|0.0144|-0.5743|0.0661|-76.636|3.9447|2022-08-02|15/06/2022||-0.1914||216430000|2022-04-28|15/03/2022|-0.22|-0.1686|206000000|202320000|2022-02-16|15/12/2021|-0.17|-0.1543|194380000|192870000|2021-11-03|15/09/2021|-0.17|-0.1838|181670000|177580000|2021-08-05|15/06/2021|-0.23|-0.1283|168260000|164880000|2021-04-29|15/03/2021|-0.31|-0.078|154690000|151940000|2021-02-10|15/12/2020|-0.09|-0.035|142690000|139240000|2020-10-29|15/09/2020|-0.07|-0.04|130120000|126520000|2020-08-04|15/06/2020|0.04|-0.03|117920000|114600000|2020-04-30|15/03/2020|-0.03|-0.04|111300000|110100000|2020-02-13|15/12/2019|0.02|0.01|105480000|104890000||2019-07-30|15/06/2019|-0.06|-0.02|92200000|91170000|2019-05-02|15/03/2019|-0.04|-0.01|86980000|85900000|2019-02-13|15/12/2018|-0.01|0.00|82640000|82170000|2018-11-08|15/09/2018|0.03|-0.01|78160000|77700000|2018-08-02|15/06/2018|-0.01|-0.04|73390000|72840000|2018-05-01|15/03/2018|-0.05|-0.04|69760000|69120000|2018-02-13|15/12/2017|-0.05|-0.02|66550000|65280000|2017-11-02|15/09/2017|-0.05|-0.04|63120000|61440000
2022-06-04 23:28:25|01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|GTLS|USD|Industrials|Machinery|United States|US16115Q3083|4318|Chart Industries Stock Price Today (GTLS) - Investing.com|6.62B|6620000000|184.57|623,108|29.17%|108.29-206.29|181.55-187.44|183.94|35854153|1.54|174.12|1.38B|1380000000|1.06|N/A|N/A|Jul 21, 2022|2022-07-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0291|1.142|0.0003|0.3451|0.0112|28.8876|2.1015|2022-07-21|15/06/2022||0.8373||392190000|2022-04-29|15/03/2022|0.65|0.5535|354100000|354900000|2022-02-24|15/12/2021|0.73|0.6945|378900000|374620000|2021-10-21|15/09/2021|0.55|0.8374|328300000|347220000|2021-07-22|15/06/2021|0.8|0.7995|322000000|318460000|2021-04-22|15/03/2021|0.8|0.6976|288500000|306820000|2021-02-18|15/12/2020|1.27|0.7685|312400000|304660000|2020-10-22|15/09/2020|0.63|0.6134|273200000|300590000|2020-07-23|15/06/2020|0.63|0.39|310400000|293870000|2020-04-23|15/03/2020|0.57|0.51|321100000|328220000|2020-02-13|15/12/2019|0.72|0.9|342400000|379650000||2019-07-18|15/06/2019|0.68|0.68|309600000|309710000|2019-04-18|15/03/2019|0.39|0.43|289300000|290330000|2019-02-14|15/12/2018|0.59|0.51|290100000|283140000|2018-10-18|15/09/2018|0.76|0.55|272200000|304820000|2018-07-19|15/06/2018|0.55|0.44|319900000|298740000|2018-04-19|15/03/2018|0.23|0.19|279700000|263340000|2018-02-22|15/12/2017|0.46|0.31|306000000|283300000|2017-10-26|15/09/2017|0.3|0.23|240530000|236760000
2022-06-04 23:28:28|01151|1153169|/equities/progyny-inc|R2000GROWTH|PGNY|USD|Healthcare|Health Care Providers & Services|United States|US74340E1038|210|Progyny Inc Stock Price Today (PGNY) - Investing.com|2.84B|2840000000|30.88|657,823|-50.19%|29.04-68.32|30.33-31.14|31.54|91944185|-|55.64|550.7M|550700000|0.56|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.2593|0.4305|0.045|-0.9847|0.2784|45.6613|9.9425|2022-08-10|15/06/2022||0.01||190980000|2022-05-05|15/03/2022|0.05|-0.0167|172220000|167180000|2022-02-28|15/12/2021|0.15|0.0333|127550000|134630000|2021-11-04|15/09/2021|0.17|0.0622|122280000|126720000|2021-08-05|15/06/2021|0.19|0.0834|128650000|129290000|2021-05-06|15/03/2021|0.15|0.0907|122130000|121450000|2021-02-24|15/12/2020|0.07|0.0644|100300000|97860000|2020-11-05|15/09/2020|0.05|0.0514|98930000|92540000|2020-08-05|15/06/2020|-0.02|-0.02|64610000|48300000|2020-05-12|15/03/2020|0.04|0.02|81020000|71810000|2020-03-05|15/12/2019|0.01|0.01|65120000|66070000||2019-12-04|15/09/2019|0.03|0.02|61200000|60830000|2019-09-27|15/06/2018|-0.02||26160000||2019-09-27|15/12/2018|-0.14||105400000||2019-08-28|15/06/2019|0.03||56000000||2019-08-02|15/03/2018|-0.09||22260000||2019-08-02|15/03/2019|||47200000|||
2022-06-04 23:28:30|01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|SI|USD|Financial|Banks|United States|US82837P4081|279|Silvergate Capital Corp Stock Price Today (SI) - Investing.com|2.43B|2430000000|76.96|1,060,220|-31.01%|56.15-239.26|74.6-79.96|79.64|31633815|-|24.58|109.82M|109820000|3.13|N/A|N/A|Aug 01, 2022|2022-08-01|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|17|4|15|-0.2405|0.3327|0.1369|0.128|0.0927|24.2107|11.658|2022-08-01|15/06/2022||0.8519||66740000|2022-04-19|15/03/2022|0.79|0.4575|60290000|54890000|2022-01-18|15/12/2021|0.66|0.722|49540000|52550000|2021-10-19|15/09/2021|0.88|0.7113|51980000|47680000|2021-07-20|15/06/2021|0.8|0.51|42740000|35640000|2021-04-20|15/03/2021|0.55|0.51|31400000|30880000|2021-01-20|15/12/2020|0.47|0.3833|27060000|23760000|2020-10-26|15/09/2020|0.37|0.225|23270000|20580000|2020-07-27|15/06/2020|0.29|0.19|23450000|20200000|2020-04-29|15/03/2020|0.2298|0.18|24990000|19000000|2020-01-29|15/12/2019|0.19|0.13|23240000|18300000||2019-08-28|15/06/2019|0.28||19720000||2019-05-17|15/03/2019|0.51||27930000||2019-03-18|15/12/2018|0.43||23590000||2018-11-16|15/09/2018|0.34||20890000||2018-10-12|15/06/2018|0.24||18830000||||
2022-06-04 23:28:34|01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|AIT|USD|Industrials|Trading Companies & Distributors|United States|US03820C1053|5998|Applied Industrial Technologies Stock Price Today (AIT) - Investing.com|4.01B|4010000000|104.20|188,836|7.78%|80.93-111.68|103.81-105.52|105.34|38444100|1.28|18.16|3.51B|3510000000|5.74|1.36|1.31%|Aug 12, 2022|2022-08-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0018|0.0681|0.0158|0.0729|0.0153|17.7862|0.7838|2022-08-12|15/06/2022||1.67||963980000|2022-04-28|15/03/2022|1.75|1.51|980660000|926330000|2022-01-27|15/12/2021|1.46|1.08|876870000|850870000|2021-10-27|15/09/2021|1.36|1.26|891680000|877010000|2021-08-17|15/06/2021|1.5|1.17|895890000|843610000|2021-04-29|15/03/2021|1.37|1.05|840940000|816920000|2021-01-28|15/12/2020|0.98|0.7625|751290000|736730000|2020-10-28|15/09/2020|0.89|0.635|747810000|727300000|2020-08-12|15/06/2020|0.8|0.68|725080000|739290000|2020-04-30|15/03/2020|1.02|1.01|830800000|858940000|2020-01-23|15/12/2019|0.97|0.95|833380000|833050000||2019-08-14|15/06/2019|1.02|1.16|882740000|922580000|2019-04-26|15/03/2019|0.42|1.15|885440000|891680000|2019-01-24|15/12/2018|0.99|1.06|840040000|852180000|2018-10-31|15/09/2018|1.24|1.12|864520000|874680000|2018-08-10|15/06/2018|1.03|1|897720000|882880000|2018-04-26|15/03/2018|0.93|0.86|827670000|764900000|2018-01-25|15/12/2017|0.6905|0.59|667190000|602340000|2017-10-25|15/09/2017|0.86|0.61|680700000|625570000
2022-06-04 23:28:37|01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|ABG|USD|Consumer Discretionary|Specialty Retail|United States|US0434361046|14200|Asbury Automotive Stock Price Today (ABG) - Investing.com|4.04B|4040000000|182.72|264,366|-3.84%|146.43-230.96|172-183.12|181.92|22131300|1.2|5.67|11.56B|11560000000|32.21|N/A|N/A|Jul 26, 2022|2022-07-26|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|36|4|34|0.0043|0.0718|0.0113|0.0845|0.0371|10.1885|0.2721|2022-07-26|15/06/2022||8.97||4030000000|2022-04-28|15/03/2022|9.27|8.94|3910000000|3910000000|2022-02-15|15/12/2021|7.46|6.12|2650000000|2540000000|2021-10-26|15/09/2021|7.36|6.36|2410000000|2270000000|2021-07-27|15/06/2021|7.78|5.09|2580000000|2360000000|2021-04-27|15/03/2021|4.68|3.67|2190000000|2060000000|2021-02-02|15/12/2020|4.44|4.13|2230000000|2180000000|2020-10-27|15/09/2020|4.08|3.94|1850000000|1890000000|2020-07-28|15/06/2020|2.52|2.49|1450000000|1430000000|2020-05-05|15/03/2020|1.8|1.67|1610000000|1600000000|2020-02-03|15/12/2019|2.53|2.34|1890000000|1880000000||2019-07-26|15/06/2019|2.38|2.26|1800000000|1800000000|2019-04-23|15/03/2019|2.2|1.93|1670000000|1670000000|2019-02-06|15/12/2018|2.2|2.06|1780000000|1730000000|2018-10-23|15/09/2018|2.21|1.88|1760000000|1680000000|2018-07-24|15/06/2018|2.08|1.92|1720000000|1670000000|2018-04-24|15/03/2018|1.93|1.77|1610000000|1580000000|2018-02-06|15/12/2017|1.66|1.59|1670000000|1692000000|2017-10-24|15/09/2017|1.48|1.51|1600000000|1695000000
2022-06-04 23:28:48|01155|1096077|/equities/arvinas-holding|R2000GROWTH|ARVN|USD|Healthcare|Pharmaceuticals|United States|US04335A1051|280|Arvinas Inc Stock Price Today (ARVN) - Investing.com|2.35B|2350000000|44.25|487,274|-35.69%|37.41-108.4|41.93-45.63|42.69|53165962|2.08|-|65.35M|65350000|-4.17|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.2194|0.0841|0.4574|1.9405|0.5046|-14.0865|108.0825|2022-08-09|15/06/2022||-1.07||24750000|2022-05-05|15/03/2022|-1.2|-0.9323|24200000|25450000|2022-02-28|15/12/2021|-1|-0.7873|26300000|14140000|2021-11-03|15/09/2021|-0.94|-0.6387|9280000|26890000|2021-08-05|15/06/2021|-1.03|-0.863|5540000|5600000|2021-05-04|15/03/2021|-0.84|-0.8341|5540000|3680000|2021-03-01|15/12/2020|-0.99|-0.7579|2220000|6890000|2020-11-05|15/09/2020|-0.79|-0.6808|7600000|5220000|2020-08-04|15/06/2020|-0.65|-0.59|5750000|5360000|2020-04-28|15/03/2020|-0.56|-0.57|6240000|4440000|2020-03-16|15/12/2019|-0.56|-0.54|4890000|5340000||2019-08-05|15/06/2019|-0.55|-0.4|4000000|3690000|2019-05-08|15/03/2019|-0.46|-0.46|4020000|3440000|2019-03-26|15/12/2018|-0.52|-0.6|3440000|3380000|2018-11-28|15/09/2018|-0.62|-22.23|3380000|3380000|2018-11-14|15/09/2017|-0.21||1670000||2018-08-29|15/06/2018|-7.82||3400000||2018-08-02|15/06/2017|-0.21||1670000||2018-06-22|15/03/2017|-0.2||1670000|
2022-06-04 23:28:53|01156|13079|/equities/cabot-microelectr|R2000GROWTH|CCMP|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US12571T1007|2200|Cabot micro Stock Price Today (CCMP) - Investing.com|5.17B|5170000000|180.53|358,567|22.24%|119.19-197|180.22-181.28|182.3|28610976|1.14|47.10|1.26B|1260000000|3.83|1.84|1.02%|Jul 28, 2022|2022-07-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0018|0.1223|0.0858|0.0547|0.0646|20.4988|3.5894|2022-07-28|15/06/2022||1.81||324720000|2022-05-04|15/03/2022|1.94|1.79|324130000|320700000|2022-02-03|15/12/2021|2.06|1.76|317050000|316490000|2021-11-11|15/09/2021|1.62|1.87|311920000|311670000|2021-08-04|15/06/2021|1.86|2|309520000|308440000|2021-05-05|15/03/2021|1.71|1.94|290530000|300670000|2021-02-04|15/12/2020|1.92|1.73|287860000|278340000|2020-11-12|15/09/2020|1.96|1.75|274210000|281740000|2020-08-05|15/06/2020|1.8|1.54|274730000|271980000|2020-05-06|15/03/2020|1.75|1.7|284190000|285930000|2020-02-06|15/12/2019|1.92|1.61|283140000|283460000||2019-08-07|15/06/2019|1.59|1.57|271880000|267170000|2019-05-08|15/03/2019|1.55|1.58|265390000|274770000|2019-02-07|15/12/2018|1.9|1.41|221780000|196030000|2018-10-24|15/09/2018|1.48|1.32|156730000|155650000|2018-07-25|15/06/2018|1.37|1.21|150440000|146630000|2018-04-26|15/03/2018|1.19|1.06|142980000|140150000|2018-01-25|15/12/2017|1.19|0.73|139980000|114630000|2017-10-26|15/09/2017|1.07|0.87|136780000|132180000
2022-06-04 23:28:57|01157|1080050|/equities/focus-financial-partners|R2000GROWTH|FOCS|USD|Financial|Capital Markets|United States|US34417P1003|3600|Focus Financial Partners Inc Stock Price Today (FOCS) - Investing.com|2.97B|2970000000|38.30|414,921|-25.88%|33.2-69.13|37.55-38.45|38.35|77476493|1.26|62.80|1.94B|1940000000|0.61|N/A|N/A|Aug 11, 2022|2022-08-11|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|-0.1906|0.0226|0.0253|0.9358|0.7083|44.0148|5.4095|2022-08-11|15/06/2022||1.1||527580000|2022-05-26|15/03/2022|0.98|1.14|536570000|534060000|2022-02-17|15/12/2021|1.05|1.03|523890000|483990000|2021-11-04|15/09/2021|0.9648|0.9648|454540000|444640000|2021-08-05|15/06/2021|0.84|0.9525|425360000|413460000|2021-05-06|15/03/2021|0.9222|0.8633|394180000|381740000|2021-02-18|15/12/2020|0.72|0.84|379670000|379690000|2020-11-11|15/09/2020|0.7582|0.7237|331480000|325210000|2020-08-06|15/06/2020|0.71|0.61|313110000|301440000|2020-05-07|15/03/2020|0.74|0.67|337050000|323590000|2020-02-20|15/12/2019|0.75|0.6|340230000|321650000||2019-08-08|15/06/2019|0.55|0.54|301550000|292290000|2019-05-09|15/03/2019|0.47|0.48|259920000|259030000|2019-02-21|15/12/2018|0.51|0.5|247520000|245500000|2018-11-12|15/09/2018|0.46|0.46|235700000|240010000|2018-11-12|15/09/2017|-0.61||180300000||2018-08-28|15/06/2017|-0.08||157200000||2018-07-16|15/03/2017|0.07||135500000||2018-07-16|15/12/2016|0.04||127400000|
2022-06-04 23:29:02|01158|17169|/equities/steven-madden|R2000GROWTH|SHOO|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US5562691080|2450|Steven Madden Stock Price Today (SHOO) - Investing.com|3.11B|3110000000|38.89|757,927|-6.31%|32.62-51.56|37.94-39.01|38.65|79864587|1.11|12.89|2.06B|2060000000|3.02|0.84|2.16%|Aug 02, 2022|2022-08-02|Buy||Neutral|Buy||Strong Sell|Buy||Sell|36|4|34|0.0125|0.2903|0.0446|-0.1104|0.058|18.6797|1.7874|2022-08-02|15/06/2022||0.6221||496970000|2022-04-27|15/03/2022|0.92|0.5094|557340000|467220000|2022-02-24|15/12/2021|0.87|0.7225|575140000|527130000|2021-11-03|15/09/2021|0.82|0.7716|525070000|526450000|2021-07-28|15/06/2021|0.48|0.3099|394800000|373010000|2021-04-28|15/03/2021|0.33|0.1688|358900000|333620000|2021-02-25|15/12/2020|0.27|0.2127|349070000|344000000|2020-10-27|15/09/2020|0.39|0.2224|342830000|328740000|2020-07-29|15/06/2020|-0.19|-0.27|141360000|180490000|2020-05-28|15/03/2020|0.16|0.17|355680000|354950000|2020-02-27|15/12/2019|0.39|0.39|414910000|424050000||2019-07-30|15/06/2019|0.47|0.43|444970000|420400000|2019-04-25|15/03/2019|0.42|0.37|410940000|404310000|2019-02-27|15/12/2018|0.42|0.38|410360000|401500000|2018-10-30|15/09/2018|0.65|0.61|458480000|472960000|2018-07-31|15/06/2018|0.4067|0.59|395750000|390480000|2018-04-20|15/03/2018|0.36|0.51|389010000|379650000|2018-02-27|15/12/2017|0.48|0.48|364370000|364500000|2017-10-31|15/09/2017|0.5133|0.51|441190000|441030000
2022-06-04 23:29:05|01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|BOX|USD|Information Technology|Software|United States|US10316T1043|2172|Box Inc Stock Price Today (BOX) - Investing.com|3.92B|3920000000|27.24|2,006,153|10.19%|22.18-33.04|26.33-28.04|26.75|144057397|1.16|-|910.32M|910320000|-0.32|N/A|N/A|Aug 31, 2022|2022-08-31|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|31|4|29|-0.0063|-0.0199|0.0873|-0.4556|0.0475|-13.9525|4.8621|2022-08-31|15/07/2022||0.2689||243910000|2022-05-25|15/04/2022|0.23|0.25|238430000|235600000|2022-03-02|15/01/2022|0.24|0.2327|233360000|228800000|2021-11-30|15/10/2021|0.22|0.2087|224040000|218610000|2021-08-25|15/07/2021|0.21|0.1854|214490000|212700000|2021-05-27|15/04/2021|0.18|0.1725|202440000|200420000|2021-03-02|15/01/2021|0.22|0.1725|198910000|196590000|2020-12-01|15/10/2020|0.2|0.1445|196000000|194270000|2020-08-26|15/07/2020|0.18|0.12|192290000|189640000|2020-05-27|15/04/2020|0.1|0.05|183560000|181950000|2020-02-26|15/01/2020|0.07|0.04|183590000|181590000||2019-08-28|15/07/2019|0.00|-0.02|172550000|169490000|2019-06-03|15/04/2019|-0.03|-0.05|162970000|161460000|2019-02-27|15/01/2019|0.06|0.02|163710000|164170000|2018-11-28|15/10/2018|-0.06|-0.07|155940000|154580000|2018-08-28|15/07/2018|-0.05|-0.06|148220000|146580000|2018-05-30|15/04/2018|-0.07|-0.08|140510000|139650000|2018-02-28|15/01/2018|-0.06|-0.08|136680000|136610000|2017-11-29|15/10/2017|-0.13|-0.19|129300000|100660000
2022-06-04 23:29:08|01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|SEM|USD|Healthcare|Health Care Providers & Services|United States|US81619Q1058|43200|Select Medical Stock Price Today (SEM) - Investing.com|3.35B|3350000000|25.61|827,810|-35.25%|21.4-43.6|24.34-25.87|24.85|130627340|1.28|10.13|7.8B|7800000000|2.53|0.50|1.95%|Aug 04, 2022|2022-08-04|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|0.0183|0.7194|0.1154|0.2297|0.0396|18.0979|0.4953|2022-08-04|15/06/2022||0.5452||1580000000|2022-05-05|15/03/2022|0.37|0.2756|1600000000|1560000000|2022-02-24|15/12/2021|0.37|0.3052|1560000000|1520000000|2021-11-04|15/09/2021|0.57|0.5228|1530000000|1440000000|2021-08-05|15/06/2021|1.22|0.558|1560000000|1440000000|2021-05-06|15/03/2021|0.82|0.6069|1550000000|1440000000|2021-02-25|15/12/2020|0.57|0.358|1460000000|1410000000|2020-10-29|15/09/2020|0.56|0.292|1420000000|1370000000|2020-07-30|15/06/2020|0.38|0.02|1230000000|1150000000|2020-04-30|15/03/2020|0.37|0.32|1410000000|1360000000|2020-02-20|15/12/2019|0.31|0.19|1370000000|1340000000||2019-08-01|15/06/2019|0.33|0.33|1360000000|1350000000|2019-05-02|15/03/2019|0.27|0.28|1320000000|1330000000|2019-02-21|15/12/2018|0.2|0.21|1260000000|1270000000|2018-11-01|15/09/2018|0.23|0.18|1270000000|1280000000|2018-08-02|15/06/2018|0.31|0.35|1300000000|1290000000|2018-05-03|15/03/2018|0.25|0.26|1250000000|1230000000|2018-02-21|15/12/2017|0.29|0.19|1110000000|1100000000|2017-11-02|15/09/2017|0.14|0.16|1100000000|1101000000
2022-06-04 23:29:11|01161|15323|/equities/aci-worldwide|R2000GROWTH|ACIW|USD|Information Technology|Software|United States|US0044981019|3610|ACI Worldwide Stock Price Today (ACIW) - Investing.com|3.16B|3160000000|27.53|714,833|-29.01%|24.4-39.54|27.3-27.77|27.86|114786563|1.1|22.37|1.41B|1410000000|1.23|N/A|N/A|Aug 04, 2022|2022-08-04|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.0184|-0.0897|0.0405|-0.2555|0.0565|-9.3521|2.6568|2022-08-04|15/06/2022||0.12||330090000|2022-05-05|15/03/2022|0.13|0.0825|323080000|314860000|2022-02-24|15/12/2021|0.93|0.9725|466830000|453360000|2021-11-04|15/09/2021|0.12|0.14|316910000|314990000|2021-08-05|15/06/2021|0.05|0.065|301670000|300980000|2021-05-06|15/03/2021|-0.02|-0.118|285190000|277080000|2021-02-25|15/12/2020|0.56|0.538|387040000|375970000|2020-11-05|15/09/2020|0.13|0.16|315880000|315780000|2020-08-06|15/06/2020|0.12|-0.05|299910000|297370000|2020-05-07|15/03/2020|-0.21|-0.07|291490000|293130000|2020-02-27|15/12/2019|0.47|0.83|399920000|413200000||2019-08-08|15/06/2019|0.2512|0.15|297620000|284410000|2019-05-09|15/03/2019|-0.0563|-0.08|205850000|213050000|2019-02-28|15/12/2018|0.8978|0.88|319950000|369700000|2018-11-08|15/09/2018|0.22|0.02|245530000|232310000|2018-08-02|15/06/2018|-0.09|-0.1|235000000|232240000|2018-05-10|15/03/2018|-0.17|-0.07|209310000|206760000|2018-02-22|15/12/2017|0.69|0.39|326400000|322500000|2017-11-02|15/09/2017|0.0466|-0.09|225740000|219130000
2022-06-04 23:29:15|01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|AEO|USD|Consumer Discretionary|Specialty Retail|United States|US02553E1064|24000|American Eagle Outfitters Stock Price Today (AEO) - Investing.com|2.17B|2170000000|12.79|6,974,273|-61.71%|11.61-38.99|12.19-12.85|11.98|169402025|1.32|7.46|5.03B|5030000000|1.71|0.72|5.63%|Sep 01, 2022|2022-09-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0116|0.1512|0.0092|-0.4438|0.0383|10.306|0.7537|2022-09-01|15/07/2022||0.1836||1240000000|2022-05-26|15/04/2022|0.16|0.25|1060000000|1140000000|2022-03-02|15/01/2022|0.35|0.351|1510000000|1510000000|2021-11-23|15/10/2021|0.76|0.6079|1270000000|1230000000|2021-09-02|15/07/2021|0.6|0.5504|1190000000|1230000000|2021-05-26|15/04/2021|0.48|0.4608|1030000000|1020000000|2021-03-03|15/01/2021|0.39|0.3631|1290000000|1280000000|2020-11-24|15/10/2020|0.35|0.3374|1030000000|1030000000|2020-09-09|15/07/2020|-0.03|-0.17|883510000|818110000|2020-06-03|15/04/2020|-0.84|-0.3|551690000|636610000|2020-03-04|15/01/2020|0.37|0.36|1310000000|1270000000||2019-09-04|15/07/2019|0.39|0.32|1040000000|1000000000|2019-06-05|15/04/2019|0.24|0.21|886290000|855590000|2019-03-06|15/01/2019|0.43|0.42|1240000000|1260000000|2018-12-11|15/10/2018|0.48|0.48|1000000000|1020000000|2018-08-29|15/07/2018|0.34|0.31|964850000|939450000|2018-05-31|15/04/2018|0.23|0.22|822960000|807200000|2018-03-08|15/01/2018|0.44|0.44|1230000000|1210000000|2018-02-03|15/12/2017|0.44|0.44|960400000|
2022-06-04 23:29:18|01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|IRDM|USD|Communication Services|Diversified Telecommunication Services|United States|US46269C1027|540|Iridium Stock Price Today (IRDM) - Investing.com|4.81B|4810000000|37.56|549,317|1.54%|31.73-48.95|37.27-38.22|38.35|127991516|1.18|-|636.19M|636190000|-0.01|N/A|N/A|Jul 27, 2022|2022-07-27|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|0.0246|0.4536|0.0599|0.0835|0.0304|-21.9947|4.5976|2022-07-27|15/06/2022||0.013||165420000|2022-04-19|15/03/2022|0.02|0.0105|168220000|156830000|2022-02-17|15/12/2021|-0.04|-0.0337|155890000|152110000|2021-10-19|15/09/2021|-0.02|-0.0348|162160000|153710000|2021-07-20|15/06/2021|0.03|-0.056|149920000|148530000|2021-04-20|15/03/2021|-0.04|-0.0488|146540000|146490000|2021-02-11|15/12/2020|-0.06|-0.0828|146510000|139630000|2020-10-20|15/09/2020|-0.03|-0.108|151470000|138120000|2020-07-28|15/06/2020|-0.09|-0.12|140170000|136770000|2020-04-28|15/03/2020|-0.24|-0.13|145290000|141640000|2020-02-25|15/12/2019|-0.82|-0.22|138870000|138760000||2019-07-23|15/06/2019|-0.16|-0.18|143100000|133440000|2019-04-23|15/03/2019|-0.18|-0.19|133690000|128350000|2019-02-28|15/12/2018|-0.09|-0.15|132170000|128610000|2018-10-25|15/09/2018|-0.13|-0.07|136760000|128360000|2018-07-31|15/06/2018|-0.06|-0.03|134930000|120540000|2018-04-26|15/03/2018|0.07|0.03|119150000|111130000|2018-02-22|15/12/2017|1.1|0.1|115470000|111700000|2017-10-26|15/09/2017|0.23|0.18|116550000|113960000
2022-06-04 23:29:21|01164|1053088|/equities/altair-engineering|R2000GROWTH|ALTR|USD|Information Technology|Software|United States|US0213691035|3050|Altair Engineering Inc Stock Price Today (ALTR) - Investing.com|4.39B|4390000000|55.00|265,949|-16.48%|48.77-82.96|54.45-55.93|56.46|79769823|1.54|-|541.8M|541800000|-0.17|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|22|4|20|-0.0511|-6.0077|0.0511|-0.169|0.0465|57.2026|7.5315|2022-08-11|15/06/2022||0.0914||129370000|2022-05-05|15/03/2022|0.38|0.2971|159780000|153970000|2022-02-24|15/12/2021|0.19|0.0888|140800000|127650000|2021-11-04|15/09/2021|0.11|0.01|121310000|113790000|2021-08-05|15/06/2021|0.07|0.0138|119910000|112240000|2021-05-06|15/03/2021|0.31|0.2117|150160000|139440000|2021-02-25|15/12/2020|0.17|-0.0013|133440000|116430000|2020-11-05|15/09/2020|0.00|-0.0814|106460000|98790000|2020-08-06|15/06/2020|-0.02|-0.02|98560000|94130000|2020-05-07|15/03/2020|0.16|0.14|131460000|129000000|2020-02-27|15/12/2019|0.09|0.05|126130000|109630000||2019-08-08|15/06/2019|0.06|0.07|109020000|109110000|2019-05-09|15/03/2019|0.26|0.22|130100000|126190000|2019-02-28|15/12/2018|0.06|0.1|103010000|98740000|2018-11-08|15/09/2018|0.07|0.06|93870000|95500000|2018-08-09|15/06/2018|0.05|0.04|95570000|91520000|2018-05-14|15/03/2018|0.08|0.03|91730000|87010000|2018-03-21|15/12/2017|0.18|0.06|89870000|87560000|2017-12-19|15/09/2017|0.0721|0.04|84940000|83060000
2022-06-04 23:29:24|01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|BBIO|USD|Healthcare|Biotechnology|United States|US10806X1028|391|BridgeBio Pharma Inc Stock Price Today (BBIO) - Investing.com|1.07B|1070000000|7.22|2,390,486|-87.72%|4.98-65.33|6.64-7.22|6.72|147693858|-|-|70.94M|70940000|-4.08|N/A|N/A|Aug 16, 2022|2022-08-16|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|16|4|14|-0.1385|0.5483|-0.4597|0.6429|11.7928|-10.4629|2640.387|2022-08-16|15/06/2022||-0.7116||34920000|2022-05-05|15/03/2022|-1.35|-1.09|1690000|4700000|2022-02-24|15/12/2021|-1.01|-0.8819|12890000|21560000|2021-11-04|15/09/2021|-1.06|-0.9146|2340000|15800000|2021-08-05|15/06/2021|-0.66|-0.9716|54020000|28490000|2021-05-06|15/03/2021|-1.18|-0.75|462000|27510000|2021-02-25|15/12/2020|-1.01|-0.8602|122000|16930000|2020-11-05|15/09/2020|-0.98|-0.8978|8130000|10750000|2020-08-11|15/06/2020|-1.03|-0.77|0.00||2020-05-13|15/03/2020|-0.78|-0.67|0.00||2020-03-02|15/12/2019|-0.62|-0.7|13820000|||2019-08-28|15/06/2019|-3.46|-0.52|0.00||2019-06-11|15/03/2018|-0.32||26740000||2019-06-11|15/12/2018|-1.25||26740000||2019-05-29|15/03/2019|-3.25||0.00|||||
2022-06-04 23:29:28|01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|HLNE|USD|Financial|Capital Markets|United States|US4074971064|450|Hamilton Lane Inc Stock Price Today (HLNE) - Investing.com|3.74B|3740000000|68.79|221,889|-20.52%|61.55-116|68-69.69|69.86|54433980|0.99|17.30|367.92M|367920000|3.98|1.60|2.33%|Aug 09, 2022|2022-08-09|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|21|0.0098|0.0554|0.0124|0.2998|0.0525|29.6252|10.8362|2022-08-09|15/06/2022||0.8074||100940000|2022-05-26|15/03/2022|0.89|0.7804|100900000|98520000|2022-02-01|15/12/2021|1.27|1.27|91700000|91740000|2021-11-02|15/09/2021|1.38|1.38|96300000|96240000|2021-08-03|15/06/2021|0.84|0.8407|79000000|83130000|2021-05-27|15/03/2021|0.95|0.95|102880000|102890000|2021-02-02|15/12/2020|0.87|0.87|84600000|84660000|2020-11-04|15/09/2020|0.78|0.6043|84430000|71020000|2020-08-04|15/06/2020|0.13|0.26|69740000|69280000|2020-05-28|15/03/2020|0.59|0.49|76900000|71040000|2020-02-04|15/12/2019|0.47|0.48|68140000|71260000||2019-08-06|15/06/2019|0.45|0.49|64690000|71210000|2019-05-29|15/03/2019|0.36|0.36|66990000|67150000|2019-02-05|15/12/2018|0.62|0.62|66000000|63450000|2018-11-06|15/09/2018|0.55|0.53|55830000|56940000|2018-08-07|15/06/2018|0.38|0.39|63280000|60160000|2018-06-07|15/03/2018|0.58|0.55|77610000|68330000|2018-02-28|15/12/2017|0.46|0.28|65010000||2017-11-07|15/09/2017|0.27|0.25|48710000|
2022-06-04 23:29:31|01167|13963|/equities/advanced-energy|R2000GROWTH|AEIS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0079731008|10000|Advanced Energy Stock Price Today (AEIS) - Investing.com|3.03B|3030000000|80.77|186,027|-19.88%|72.22-114.73|80.04-81.71|82.39|37559319|1.6|23.11|1.5B|1500000000|3.49|0.40|0.50%|Aug 01, 2022|2022-08-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|34|-0.0198|0.2105|0.1492|0.0684|0.0886|16.205|2.5609|2022-08-01|15/06/2022||1.11||399980000|2022-05-04|15/03/2022|1.24|0.9506|397460000|360990000|2022-02-09|15/12/2021|1.36|0.9442|396930000|356990000|2021-11-08|15/09/2021|0.89|0.8214|346090000|341530000|2021-08-04|15/06/2021|1.25|1.27|361310000|362210000|2021-05-05|15/03/2021|1.29|1.26|351620000|352480000|2021-02-10|15/12/2020|1.49|1.35|370970000|364660000|2020-11-05|15/09/2020|1.66|1.16|389520000|350610000|2020-08-05|15/06/2020|1.18|0.81|339880000|317030000|2020-05-06|15/03/2020|0.91|0.65|315460000|308550000|2020-02-18|15/12/2019|0.87|0.7|338270000|311070000||2019-08-05|15/06/2019|0.45|0.35|134810000|135780000|2019-05-06|15/03/2019|0.58|0.48|140740000|143630000|2019-02-04|15/12/2018|0.73|0.76|154160000|155580000|2018-10-29|15/09/2018|1.05|1|173080000|166750000|2018-07-30|15/06/2018|1.25|1.35|196030000|199600000|2018-04-30|15/03/2018|1.34|1.31|195620000|187920000|2018-01-30|15/12/2017|1.31|1.22|179210000|177230000|2017-10-30|15/09/2017|1.19|1.17|176580000|165800000
2022-06-04 23:29:33|01168|1084218|/equities/allakos-inc|R2000GROWTH|ALLK|USD|Healthcare|Biotechnology|United States|US01671P1003|167|Allakos Inc Stock Price Today (ALLK) - Investing.com|162.14M|162140000|2.96|1,041,483|-96.74%|2.56-112.87|2.8-2.99|2.8|54776915|0.96|-|-|-|-7.56|N/A|N/A|Aug 08, 2022|2022-08-08|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|19|-0.0322|0.1832|-1|0.2501|0|-35.0632|0|2022-08-08|15/06/2022||-0.8935||0.00|2022-05-06|15/03/2022|-3.6|-1.95|0.00|0.00|2022-03-01|15/12/2021|-1.73|-1.31|0.00|0.00|2021-11-08|15/09/2021|-1.16|-1.12|0.00|0.00|2021-08-09|15/06/2021|-1.07|-1.06|0.00|0.00|2021-05-10|15/03/2021|-1.04|-0.8588|0.00|0.00|2021-03-01|15/12/2020|-0.86|-0.8756|0.00|0.00|2020-11-09|15/09/2020|-0.86|-0.8183|0.00|0.00|2020-08-10|15/06/2020|-0.8|-0.61|0.00||2020-05-11|15/03/2020|-0.57|-0.58|0.00||2020-02-25|15/12/2019|-0.51|-0.49|0.00|||2019-08-05|15/06/2019|-0.44|-0.47|0.00||2019-05-08|15/03/2019|-0.47|-0.34|0.00||2019-03-14|15/12/2018|-0.35|-0.31|0.00||2018-11-08|15/09/2017|-0.14||||2018-11-08|15/09/2018|-0.34|-0.24|0.00||2018-08-29|15/06/2017|-0.11||||2018-07-09|15/03/2017|-0.12||||2018-05-30|15/03/2018|-0.26||0.00|
2022-06-04 23:29:36|01169|101891|/equities/rubicon-pro|R2000GROWTH|MGNI|USD|Communication Services|Media|United States|US55955D1000|569|Magnite Inc Stock Price Today (MGNI) - Investing.com|1.43B|1430000000|10.85|1,891,057|-62.42%|8.57-37.5|10.71-11.49|11.56|131910148|2.24|-|525.78M|525780000|-0.26|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|4|31|-0.0172|0.5817|0.0615|-0.3515|0.0762|23.1327|6.9903|2022-08-03|15/06/2022||0.1266||125360000|2022-05-04|15/03/2022|0.08|0.0774|107080000|106990000|2022-02-23|15/12/2021|0.26|0.2853|142100000|140070000|2021-11-03|15/09/2021|0.14|0.145|114060000|114540000|2021-08-05|15/06/2021|0.11|0.124|100400000|94100000|2021-05-10|15/03/2021|0.03|0.015|60700000|60390000|2021-02-24|15/12/2020|0.19|0.1294|82000000|74950000|2020-11-09|15/09/2020|0.06|-0.0429|60980000|53470000|2020-08-10|15/06/2020|-0.1|-0.18|42350000|37800000|2020-05-06|15/03/2020|-0.06|-0.08|36300000|35340000|2020-02-26|15/12/2019|0.17|0.11|48490000|47880000||2019-07-31|15/06/2019|-0.06|-0.14|37870000|35170000|2019-05-01|15/03/2019|-0.14|-0.2|32420000|31170000|2019-02-27|15/12/2018|0.03|-0.05|41430000|37910000|2018-11-07|15/09/2018|-0.18|-0.23|29730000|28970000|2018-08-01|15/06/2018|-0.27|-0.33|28650000|26220000|2018-05-03|15/03/2018|-0.44|-0.32|24900000|24050000|2018-03-14|15/12/2017|-0.28|-0.28|31410000|29360000|2017-11-02|15/09/2017|-0.14|-0.12|35210000|39370000
2022-06-04 23:29:41|01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|KLIC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5012421013|2854|Kulicke&Soffa Stock Price Today (KLIC) - Investing.com|3.13B|3130000000|53.01|842,503|2.55%|45.01-75.29|52.64-54.19|54.77|59130119|1.29|6.75|1.75B|1750000000|7.85|0.68|1.28%|Aug 03, 2022|2022-08-03|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|0.0073|-0.417|0.0687|0.0957|0.0521|18.0197|1.8029|2022-08-03|15/06/2022||1.39||376090000|2022-05-04|15/03/2022|1.95|1.47|384300000|380250000|2022-02-03|15/12/2021|2.19|1.9|460890000|462740000|2021-11-18|15/09/2021|2.17|2.13|485330000|480980000|2021-08-05|15/06/2021|1.87|1.36|424320000|399940000|2021-05-06|15/03/2021|1.26|1.14|340160000|332040000|2021-02-04|15/12/2020|0.86|0.7525|267860000|264940000|2020-11-19|15/09/2020|0.2852|0.3125|177690000|177020000|2020-07-30|15/06/2020|0.2085|0.15|150450000|150990000|2020-04-30|15/03/2020|0.22|0.18|150740000|149850000|2020-01-30|15/12/2019|0.24|0.12|144300000|139960000||2019-08-01|15/06/2019|0.02|0.04|127110000|128700000|2019-05-02|15/03/2019|-0.05|0.05|115910000|132750000|2019-01-31|15/12/2018|0.11|0.17|157210000|155060000|2018-11-19|15/09/2018|0.43|0.3|184820000|184880000|2018-08-01|15/06/2018|0.86|0.58|268830000|260290000|2018-05-10|15/03/2018|0.51|0.4|221800000|210010000|2018-01-31|15/12/2017|-0.98|0.10|213690000|140620000|2017-11-14|15/09/2017|0.51|0.35|215890000|208660000
2022-06-04 23:29:53|01171|16371|/equities/insmed|R2000GROWTH|INSM|USD|Healthcare|Biotechnology|United States|US4576693075|613|Insmed Stock Price Today (INSM) - Investing.com|2.33B|2330000000|19.53|1,074,465|-22.41%|16.41-34.44|18.27-19.53|18.44|119517209|2.08|-|201.36M|201360000|-3.78|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0023|0.037|-0.1596|0.0409|0.1753|-7.9653|19.9831|2022-08-04|15/06/2022||-0.8901||59170000|2022-05-05|15/03/2022|-0.8|-0.882|53110000|53280000|2022-02-17|15/12/2021|-0.95|-0.8997|56120000|50350000|2021-10-28|15/09/2021|-0.96|-0.8583|46760000|48220000|2021-08-05|15/06/2021|-1.07|-0.8936|45370000|43720000|2021-05-06|15/03/2021|-0.89|-0.9425|40210000|41640000|2021-02-25|15/12/2020|-1|-0.694|41420000|41440000|2020-10-29|15/09/2020|-0.63|-0.5929|43640000|46070000|2020-08-06|15/06/2020|-0.64|-0.64|42500000|34510000|2020-04-30|15/03/2020|-0.74|-0.72|36860000|34800000|2020-02-25|15/12/2019|-0.59|-0.56|45710000|45060000||2019-08-01|15/06/2019|-0.81|-0.86|29970000|25760000|2019-05-07|15/03/2019|-0.96|-0.95|21900000|19620000|2019-02-22|15/12/2018|-1.19|-1.05|9840000|6890000|2018-10-30|15/09/2018|-1.14|-1.06|0.00||2018-08-02|15/06/2018|-1|-1.08|0.00||2018-05-02|15/03/2018|-0.89|-0.98|0.00|800000|2018-02-23|15/12/2017|-0.85|-0.64|0.00||2017-11-02|15/09/2017|-0.69|-0.69|0.00|
2022-06-04 23:29:57|01172|1155092|/equities/sitime-corporation|R2000GROWTH|SITM|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US82982T1060|279|Sitime Corporation Stock Price Today (SITM) - Investing.com|4.71B|4710000000|223.76|215,696|134.13%|98.83-341.77|218.01-226.15|226.95|21041857|-|116.78|253.52M|253520000|1.92|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|15|-0.1496|0.2831|0.0666|-0.1805|0.1211|45.7133|11.2767|2022-08-10|15/06/2022||0.7445||68000000|2022-05-04|15/03/2022|0.94|0.7647|70250000|65000000|2022-02-02|15/12/2021|1.32|1.09|75700000|71000000|2021-11-03|15/09/2021|1.03|0.7524|63030000|58000000|2021-08-04|15/06/2021|0.46|0.2267|44500000|40040000|2021-05-04|15/03/2021|0.19|0.12|35540000|33000000|2021-02-03|15/12/2020|0.43|0.3667|40270000|39220000|2020-11-04|15/09/2020|0.23|0.1533|32670000|31500000|2020-08-05|15/06/2020|-0.14|-0.21|21470000|19580000|2020-05-07|15/03/2019|-0.29||14820000||2020-05-06|15/03/2020|-0.14|-0.18|21740000|20350000||2019-11-27|15/09/2019|0.11|0.38|25300000|25330000|2019-10-23|15/09/2018|0.02||21690000||2019-09-27|15/06/2018|-0.75||40670000||2019-09-27|15/06/2019|-0.55||30660000||2019-09-27|15/12/2018|0.11||22850000||||
2022-06-04 23:30:04|01173|1141594|/equities/phreesia-inc|R2000GROWTH|PHR|USD|Healthcare|Health Care Technology|United States|US71944F1066|1701|Phreesia Inc Stock Price Today (PHR) - Investing.com|1.06B|1060000000|20.32|684,266|-58.56%|13.19-76.1|17.76-20.49|19|52242820|-|-|228.29M|228290000|-3.12|N/A|N/A|Sep 01, 2022|2022-09-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|15|4|13|-0.0943|2.4634|0.0997|5.0971|0.0683|-42.9254|11.7631|2022-09-01|15/07/2022||-1.04||65830000|2022-06-02|15/04/2022|-0.99|-1.06|63350000|62270000|2022-03-30|15/01/2022|-0.9|-1.03|58020000|58010000|2021-12-08|15/10/2021|-0.71|-0.4726|55920000|48710000|2021-09-01|15/07/2021|-0.48|-0.2233|51010000|47220000|2021-06-03|15/04/2021|-0.24|-0.1819|48290000|42820000|2021-03-30|15/01/2021|-0.18|-0.1596|41810000|39630000|2020-12-08|15/10/2020|-0.17|-0.1601|38460000|35560000|2020-09-08|15/07/2020|-0.17|-0.16|35010000|31620000|2020-06-08|15/04/2020|-0.16|-0.23|33400000|25870000|2020-04-22|15/01/2020|-0.1|-0.09|32820000|30400000||2019-09-09|15/07/2019|-10.42|-0.36|30820000|28150000|2019-07-08|15/04/2018|-0.16||23870000||2019-07-03|15/04/2019|-0.2||28310000||||||
2022-06-04 23:30:11|01174|20745|/equities/drew-industries-inc|R2000GROWTH|LCII|USD|Consumer Discretionary|Auto Components|United States|US50189K1034|12400|Drew Industries Stock Price Today (LCII) - Investing.com|2.93B|2930000000|115.43|220,820|-22.82%|96.32-163.33|114.36-116.68|116.58|25415157|1.45|7.17|5.12B|5120000000|16.09|4.20|3.64%|Aug 04, 2022|2022-08-04|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|36|4|34|0.0148|-1.4413|0.0502|0.2109|0.0674|17.7103|1.0671|2022-08-04|15/06/2022||5.24||1470000000|2022-05-10|15/03/2022|7.71|4.99|1640000000|1410000000|2022-02-10|15/12/2021|3.22|2.75|1210000000|1110000000|2021-11-02|15/09/2021|2.5|2.47|1170000000|1090000000|2021-08-03|15/06/2021|2.68|2.72|1090000000|1030000000|2021-05-04|15/03/2021|2.93|2.31|1000000000|912940000|2021-02-09|15/12/2020|1.92|1.79|783000000|725220000|2020-11-02|15/09/2020|2.72|2.42|827730000|801160000|2020-08-04|15/06/2020|0.54|-0.01|525770000|459370000|2020-05-05|15/03/2020|1.31|1.35|659670000|659630000|2020-02-11|15/12/2019|1.14|1.06|564020000|556270000||2019-08-06|15/06/2019|1.89|1.68|629070000|643700000|2019-05-07|15/03/2019|1.38|1.32|592170000|585650000|2019-02-07|15/12/2018|0.82|1.01|536620000|549380000|2018-11-01|15/09/2018|1.33|1.32|604240000|601930000|2018-08-02|15/06/2018|1.86|1.83|684460000|658810000|2018-05-04|15/03/2018|1.86|1.92|650490000|626900000|2018-02-08|15/12/2017|1.2|1.16|547140000|511350000|2017-11-02|15/09/2017|1.26|1.29|554810000|483420000
2022-06-04 23:30:15|01175|15574|/equities/blackbaud|R2000GROWTH|BLKB|USD|Information Technology|Software|United States|US09227Q1004|3600|Blackbaud Stock Price Today (BLKB) - Investing.com|3.35B|3350000000|64.68|369,395|-9.64%|48.52-86.96|63.87-65.38|65.33|51750237|1.01|-|965.67M|965670000|-0.09|N/A|N/A|Aug 01, 2022|2022-08-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0133|0.1072|0.0384|0.0277|0.0358|31.4303|4.3691|2022-08-01|15/06/2022||0.685||267360000|2022-05-03|15/03/2022|0.57|0.6617|257120000|253100000|2022-02-22|15/12/2021|0.75|0.68|247890000|241840000|2021-11-03|15/09/2021|0.78|0.6257|231220000|219000000|2021-08-03|15/06/2021|0.82|0.7|229440000|224820000|2021-04-28|15/03/2021|0.68|0.623|219190000|219190000|2021-02-08|15/12/2020|0.85|0.709|242610000|228410000|2020-10-28|15/09/2020|0.73|0.704|215000000|220620000|2020-07-29|15/06/2020|0.85|0.5|231990000|217740000|2020-05-05|15/03/2020|0.51|0.47|223620000|221990000|2020-02-10|15/12/2019|0.51|0.5|238080000|232210000||2019-07-30|15/06/2019|0.66|0.56|226350000|223530000|2019-04-30|15/03/2019|0.51|0.51|216550000|212240000|2019-02-06|15/12/2018|0.65|0.55|221790000|220400000|2018-10-29|15/09/2018|0.59|0.55|210100000|206160000|2018-07-30|15/06/2018|0.69|0.67|214590000|214800000|2018-04-30|15/03/2018|0.66|0.59|204530000|204230000|2018-02-06|15/12/2017|0.61|0.60|218780000|217430000|2017-10-25|15/09/2017|0.56|0.51|195860000|196350000
2022-06-04 23:30:23|01176|31051|/equities/m-a-com-holding|R2000GROWTH|MTSI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US55405Y1001|1100|M/A-COM Stock Price Today (MTSI) - Investing.com|3.82B|3820000000|54.64|458,260|-5.22%|47.72-80.3|54.37-55.5|56.1|69890536|2|19.39|632.6M|632600000|2.82|N/A|N/A|Aug 02, 2022|2022-08-02|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|34|0.0148|0.0797|0.0152|0.2364|0.0294|44.2944|4.5091|2022-08-02|15/06/2022||0.6849||168340000|2022-04-28|15/03/2022|0.68|0.6611|165150000|163130000|2022-01-27|15/12/2021|0.64|0.6197|159620000|158990000|2021-11-04|15/09/2021|0.61|0.5827|155210000|154970000|2021-07-29|15/06/2021|0.57|0.5336|152620000|152000000|2021-04-29|15/03/2021|0.51|0.4736|150580000|150000000|2021-01-28|15/12/2020|0.46|0.4236|148500000|147930000|2020-11-05|15/09/2020|0.4|0.3793|147250000|145990000|2020-07-29|15/06/2020|0.33|0.21|137270000|131190000|2020-04-29|15/03/2020|0.17|0.1|126420000|122330000|2020-01-28|15/12/2019|0.07|0.03|119100000|115010000||2019-08-01|15/06/2019|-0.42|-0.4|108310000|109270000|2019-05-07|15/03/2019|-0.18|-0.13|121460000|123970000|2019-02-05|15/12/2018|0.2|0.2|150700000|153140000|2018-11-13|15/09/2018|0.16|0.16|151190000|152160000|2018-07-31|15/06/2018|0.13|0.13|144870000|146380000|2018-05-01|15/03/2018|0.13|0.12|150410000|145480000|2018-02-06|15/12/2017|0.1|0.56|130930000|152010000|2017-11-14|15/09/2017|0.46|0.46|166380000|170140000
2022-06-04 23:30:27|01177|1127881|/equities/pagerduty-inc|R2000GROWTH|PD|USD|Information Technology|Software|United States|US69553P1003|950|Pagerduty Inc Stock Price Today (PD) - Investing.com|2.29B|2290000000|26.02|1,427,706|-35.96%|21.72-50.33|25.36-27.7|27.43|87838100|-|-|303.18M|303180000|-1.38|N/A|N/A|Sep 02, 2022|2022-09-02|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|4|17|-0.2267|-0.2709|0.028|0.2821|0.0804|-123.0063|17.0747|2022-09-02|15/07/2022||-0.0763||87210000|2022-06-02|15/04/2022|-0.04|-0.08|85370000|82690000|2022-03-16|15/01/2022|-0.04|-0.0556|78510000|76110000|2021-12-07|15/10/2021|-0.07|-0.0911|71760000|70150000|2021-09-02|15/07/2021|-0.13|-0.1533|67540000|65550000|2021-06-03|15/04/2021|-0.08|-0.092|63590000|62040000|2021-03-17|15/01/2021|-0.07|-0.1136|59280000|57510000|2020-12-03|15/10/2020|-0.09|-0.103|53770000|52610000|2020-09-02|15/07/2020|-0.04|-0.07|50710000|50700000|2020-06-04|15/04/2020|-0.04|-0.09|49790000|47970000|2020-03-18|15/01/2020|-0.03|-0.06|45930000|45080000||2019-09-05|15/07/2019|-0.07|-0.1|40360000|39140000|2019-06-06|15/04/2019|-0.22|-0.23|37310000|34990000|2019-04-03|15/01/2019|-0.045||33800000||2018-12-06|15/10/2018|-0.21||31230000||2018-10-06|15/07/2018|-0.17||27740000||2018-06-06|15/04/2018|-0.09||25020000||2018-04-21|15/01/2018|-0||23020000||
2022-06-04 23:30:30|01178|21052|/equities/brinks-comp|R2000GROWTH|BCO|USD|Industrials|Commercial Services & Supplies|United States|US1096961040|75100|Brinks Stock Price Today (BCO) - Investing.com|2.89B|2890000000|61.38|310,210|-17.12%|53.72-80.43|60.03-61.5|60.8|47023128|1.48|18.63|4.3B|4300000000|3.29|0.80|1.30%|Jul 27, 2022|2022-07-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.02|-0.0926|0.0147|0.108|0.0044|20.2415|0.7418|2022-07-27|15/06/2022||1.27||1130000000|2022-05-10|15/03/2022|1.15|0.935|1070000000|1090000000|2022-02-23|15/12/2021|1.68|1.46|1100000000|1070000000|2021-10-27|15/09/2021|1.14|0.83|1080000000|1050000000|2021-07-22|15/06/2021|1.18|0.985|1050000000|1080000000|2021-04-28|15/03/2021|0.82|0.76|978000000|985350000|2021-02-23|15/12/2020|1.64|1.01|1020000000|1000000000|2020-10-29|15/09/2020|0.86|0.4575|971000000|865870000|2020-07-29|15/06/2020|0.67|-0.12|826000000|724880000|2020-05-05|15/03/2020|0.36|0.7|873000000|913150000|2020-02-06|15/12/2019|1.18|1.25|936000000|953390000||2019-07-24|15/06/2019|0.84|0.8|914000000|899050000|2019-04-24|15/03/2019|0.79|0.72|905000000|914180000|2019-02-06|15/12/2018|1.05|1.01|908000000|925620000|2018-10-24|15/09/2018|0.91|0.82|852000000|832420000|2018-07-25|15/06/2018|0.74|0.7|824100000|793350000|2018-04-25|15/03/2018|0.65|0.63|853300000|789500000|2018-02-07|15/12/2017|0.95|0.96|864000000|850600000|2017-10-25|15/09/2017|0.83|0.76|829000000|819240000
2022-06-04 23:30:35|01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|RRR|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US75700L1089|7800|Red Rock Resorts Inc Stock Price Today (RRR) - Investing.com|4.22B|4220000000|39.42|749,387|-11.95%|34.05-58.74|39.11-39.74|40.02|107003069|2.33|12.72|1.67B|1670000000|3.1|0.25|0.63%|Aug 09, 2022|2022-08-09|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|26|4|24|0.0033|-8.7242|0.0464|-0.2956|0.0742|23.6479|1.9417|2022-08-09|15/06/2022||0.6041||407810000|2022-05-03|15/03/2022|0.4489|0.586|401640000|408300000|2022-02-02|15/12/2021|1.3|0.5471|422350000|409050000|2021-11-02|15/09/2021|0.6119|0.5471|414770000|415880000|2021-07-28|15/06/2021|0.7362|0.3936|428160000|381380000|2021-05-04|15/03/2021|-0.92|0.2776|352620000|338010000|2021-02-09|15/12/2020|0.39|0.3052|343410000|342170000|2020-10-27|15/09/2020|0.3728|-0.0019|353180000|272550000|2020-08-04|15/06/2020|-1.01|-1.08|108470000|73670000|2020-05-19|15/03/2020|-1.3|0.11|377390000|408800000|2020-02-04|15/12/2019|0.05|0.19|460790000|465870000||2019-08-06|15/06/2019|-0.06|0.21|482870000|441470000|2019-04-30|15/03/2019|0.16|0.36|447020000|445640000|2019-02-12|15/12/2018|0.0768|0.32|431470000|408650000|2018-11-07|15/09/2018|0.2|0.24|412330000|409030000|2018-07-31|15/06/2018|0.71|0.29|416190000|408370000|2018-05-01|15/03/2018|0.44|0.36|421040000|416360000|2018-02-27|15/12/2017|0.3319|0.27|394020000|407900000|2017-11-07|15/09/2017|0.1016|0.19|400370000|393140000
2022-06-04 23:30:40|01180|15492|/equities/atricure|R2000GROWTH|ATRC|USD|Healthcare|Health Care Equipment & Supplies|United States|US04963C2098|750|AtriCure Stock Price Today (ATRC) - Investing.com|1.95B|1950000000|42.05|258,477|-43.21%|38.64-89.18|41.34-43.56|43.02|46287944|1.22|37.92|289.64M|289640000|1.11|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0098|-0.3614|0.0317|0.7766|0.045|-61.8203|7.8706|2022-08-03|15/06/2022||-0.2863||79490000|2022-05-03|15/03/2022|-0.33|-0.32|74580000|71170000|2022-02-15|15/12/2021|-0.3|-0.29|73220000|72660000|2021-11-03|15/09/2021|2.11|-0.3256|70460000|68590000|2021-08-04|15/06/2021|-0.36|-0.335|71380000|61090000|2021-04-27|15/03/2021|-0.38|-0.3864|59280000|56060000|2021-02-23|15/12/2020|-0.42|-0.28|57730000|58020000|2020-11-05|15/09/2020|-0.11|-0.34|54760000|49370000|2020-07-28|15/06/2020|-0.2|-0.58|40820000|35940000|2020-04-29|15/03/2020|-0.42|-0.41|53230000|55500000|2020-02-18|15/12/2019|-0.42|-0.42|61320000|60070000||2019-07-30|15/06/2019|-0.11|-0.18|58910000|57760000|2019-04-25|15/03/2019|-0.15|-0.24|53970000|52450000|2019-02-28|15/12/2018|-0.09|-0.17|52890000|51780000|2018-11-01|15/09/2018|-0.22|-0.22|49940000|48130000|2018-08-01|15/06/2018|-0.01|-0.23|51800000|49930000|2018-04-26|15/03/2018|-0.31|-0.27|46990000|45430000|2018-02-26|15/12/2017|-0.08|-0.2|46060000|45360000|2017-11-01|15/09/2017|-0.22|-0.24|42150000|43440000
2022-06-04 23:30:43|01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|SFBS|USD|Financial|Banks|United States|US81768T1088|502|ServisFirst Bancshares Inc Stock Price Today (SFBS) - Investing.com|4.46B|4460000000|82.13|186,899|18.27%|63.28-97.25|81.64-83.68|84.08|54280382|1.06|20.92|237.46M|237460000|3.93|0.92|1.12%|Jul 18, 2022|2022-07-18|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|32|4|30|0.0206|0.3111|0.0576|0.0304|0.0363|14.8467|6.9733|2022-07-18|15/06/2022||1.02||112410000|2022-04-18|15/03/2022|0.99|1.05|113670000|110300000|2022-01-24|15/12/2021|1.03|0.984|108520000|107130000|2021-10-18|15/09/2021|0.96|0.958|104350000|104270000|2021-07-19|15/06/2021|0.92|0.925|104270000|100380000|2021-04-19|15/03/2021|0.95|0.945|100830000|101750000|2021-01-25|15/12/2020|0.94|0.8075|100320000|95480000|2020-10-19|15/09/2020|0.8|0.7125|93250000|91540000|2020-07-20|15/06/2020|0.75|0.7|90270000|101110000|2020-04-20|15/03/2020|0.64|0.63|84310000|81550000|2020-01-21|15/12/2019|0.76|0.69|82830000|80710000||2019-07-15|15/06/2019|0.66|0.65|75860000|75850000|2019-04-15|15/03/2019|0.65|0.64|73720000|74110000|2019-01-22|15/12/2018|0.67|0.68|74480000|76240000|2018-10-17|15/09/2018|0.64|0.62|72450000|73100000|2018-07-19|15/06/2018|0.62|0.59|69980000|70500000|2018-04-16|15/03/2018|0.6|0.58|67310000|67070000|2018-01-22|15/12/2017|0.45|0.48|76970000|65630000|2017-10-16|15/09/2017|0.47|0.46|72430000|63590000
2022-06-04 23:30:45|01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|AXNX|USD|Healthcare|Health Care Equipment & Supplies|United States|US05465P1012|517|Axonics Modulation Technologies Inc Stock Price Today (AXNX) - Investing.com|2.65B|2650000000|56.29|523,176|0.23%|38.41-79.81|52.69-58.77|54.41|47070097|0.5|-|194.33M|194330000|-1.81|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|4|19|-0.084|0.3784|0.503|0.5063|9.2149|-22.2742|1818.6616|2022-08-10|15/06/2022||-0.5516||59810000|2022-05-05|15/03/2022|-0.5|-0.6331|48420000|45370000|2022-02-24|15/12/2021|-0.34|-0.3594|53140000|50370000|2021-11-04|15/09/2021|-0.38|-0.4283|46910000|48390000|2021-08-05|15/06/2021|-0.59|-0.491|45870000|39820000|2021-05-06|15/03/2021|-0.57|-0.4077|34400000|27940000|2021-02-25|15/12/2020|-0.29|-0.3087|34780000|35290000|2020-11-04|15/09/2020|-0.24|-0.5247|35240000|22950000|2020-08-06|15/06/2020|-0.54|-0.65|15210000|5190000|2020-05-05|15/03/2020|-0.43|-0.6|26300000|14640000|2020-03-04|15/12/2019|-0.75|-0.72|9950000|10000000||2019-08-05|15/06/2019|-0.68|-0.51|1490000|1040000|2019-05-08|15/03/2018|-0.26||12240||2019-05-08|15/03/2019|-0.47|-0.4|1080000|475170|2019-03-05|15/12/2018|-0.5|-0.32|494000|224190|2018-12-11|15/09/2017|-0.18||128000||2018-12-11|15/09/2018|-2.67|-0.43|201000|100700|2018-10-25|15/06/2017|-0.34||128100||2018-10-25|15/12/2017|-0.71||128100|
2022-06-04 23:30:48|01183|16538|/equities/liveperson|R2000GROWTH|LPSN|USD|Information Technology|Software|United States|US5381461012|1540|LivePerson Stock Price Today (LPSN) - Investing.com|1.23B|1230000000|16.50|1,070,844|-69.61%|13.9-68.82|16.45-17.35|17.35|74449659|1.32|-|491.94M|491940000|-2.33|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|37|4|35|0.0081|0.0656|0.0184|-0.5355|0.0324|-10.2826|5.5617|2022-08-03|15/06/2022||-0.2027||133790000|2022-05-09|15/03/2022|-0.3545|-0.4392|130200000|125610000|2022-02-24|15/12/2021|-0.3732|-0.4626|123800000|123910000|2021-11-02|15/09/2021|-0.145|-0.1445|118330000|118210000|2021-08-03|15/06/2021|-0.0532|-0.1288|119610000|113300000|2021-05-04|15/03/2021|-0.0661|-0.1283|107890000|102730000|2021-02-25|15/12/2020|0.1261|0.0075|102130000|99210000|2020-10-29|15/09/2020|0.0845|-0.0581|94800000|92660000|2020-08-04|15/06/2020|-0.0119|-0.1|91600000|83950000|2020-05-05|15/03/2020|-0.2761|-0.21|78090000|77140000|2020-02-13|15/12/2019|-0.0875|-0.08|79070000|78940000||2019-07-31|15/06/2019|-0.2047|-0.11|70960000|70160000|2019-05-02|15/03/2019|-0.1564|-0.1|66400000|66190000|2019-02-21|15/12/2018|0.0096|0.02|65720000|65090000|2018-11-08|15/09/2018|0.02|0.02|64210000|62550000|2018-08-01|15/06/2018|0.01|0.01|61660000|59450000|2018-05-03|15/03/2018|0.01|0.00|58240000|55460000|2018-02-20|15/12/2017|0.00|0.01|57390000|56520000|2017-11-01|15/09/2017|0.05|0.05|56490000|54550000
2022-06-04 23:30:53|01184|21089|/equities/skyline-corp|R2000GROWTH|SKY|USD|Consumer Discretionary|Household Durables|United States|US8308301055|7700|Skyline Stock Price Today (SKY) - Investing.com|3.08B|3080000000|54.15|580,559|4.68%|44-85.92|53.28-54.69|54.4|56827132|1.93|12.51|2.21B|2210000000|4.33|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Buy|Buy||Sell|Buy||Neutral|30|4|27|0.0289|0.4745|0.3361|0.0971|0.2019|25.0625|1.9052|2022-08-03|15/06/2022||1.57||664670000|2022-05-23|15/03/2022|1.51|1|638120000|561790000|2022-02-02|15/12/2021|1.18|0.745|534690000|498800000|2021-11-02|15/09/2021|0.89|0.6183|524230000|484620000|2021-08-03|15/06/2021|0.75|0.4867|510200000|433730000|2021-05-25|15/03/2021|0.61|0.355|447650000|383680000|2021-02-01|15/12/2020|0.38|0.2442|377580000|349240000|2020-10-27|15/09/2020|0.31|0.2333|322370000|320140000|2020-07-29|15/06/2020|0.22|0.04|273290000|254010000|2020-05-20|15/03/2020|0.14|0.21|301150000|309100000|2020-01-28|15/12/2019|0.32|0.22|342240000|351360000||2019-07-31|15/06/2019|0.35||371890000||2019-05-21|15/03/2019|0.26|0.20|327680000|343560000|2019-02-05|15/12/2018|0.27|0.14|354670000|322380000|2018-11-05|15/09/2018|0.23|0.21|355440000|358940000|2018-08-08|15/06/2018|0.09|0.26|322260000|60700000|2018-04-12|15/03/2018|0.14|-0.12|57980000|44800000|2018-01-18|15/11/2017|0.35||57800000||2017-10-12|15/08/2017|0.19||58460000|
2022-06-04 23:30:56|01185|9240|/equities/southwestern-energy-company|R2000GROWTH|SWN|USD|Energy|Oil, Gas & Consumable Fuels|United States|US8454671095|938|Southwestern Energy Stock Price Today (SWN) - Investing.com|10.21B|10210000000|9.150|35,188,240|64.86%|3.81-9.78|9.055-9.455|9.37|1115977673|1.07|-|8.54B|8540000000|-3.34|N/A|N/A|Aug 04, 2022|2022-08-04|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0085|0.0409|0.1129|-0.2172|0.0736|21.1388|4.0511|2022-08-04|15/06/2022||0.3202||1600000000|2022-04-28|15/03/2022|0.4|0.3788|2940000000|1580000000|2022-02-24|15/12/2021|0.31|0.2775|2950000000|1560000000|2021-11-03|15/09/2021|0.24|0.2148|1180000000|1090000000|2021-07-29|15/06/2021|0.19|0.2024|1050000000|924580000|2021-04-29|15/03/2021|0.29|0.2411|1070000000|917450000|2021-02-25|15/12/2020|0.18|0.1456|779000000|723880000|2020-10-29|15/09/2020|0.08|0.0244|527000000|624520000|2020-07-30|15/06/2020|0.00|-0.02|410000000|572720000|2020-04-30|15/03/2020|0.1|0.07|592000000|423310000|2020-02-27|15/12/2019|0.18|0.11|813000000|766520000||2019-08-06|15/06/2019|0.08|0.09|392000000|410990000|2019-04-25|15/03/2019|0.27|0.21|550000000|488090000|2019-02-28|15/12/2018|0.31|0.31|741000000|704060000|2018-10-25|15/09/2018|0.25|0.2|639000000|613960000|2018-08-02|15/06/2018|0.18|0.16|816000000|546050000|2018-04-26|15/03/2018|0.28|0.25|920000000|854720000|2018-03-01|15/12/2017|0.12|0.09|809000000|804900000|2017-10-26|15/09/2017|0.06|0.07|737000000|777330000
2022-06-04 23:31:00|01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|LIVN|USD|Healthcare|Health Care Equipment & Supplies|United States|GB00BYMT0J19|3000|LivaNova PLC Stock Price Today (LIVN) - Investing.com|3.66B|3660000000|68.48|347,528|-13.6%|58.18-93.89|67.79-70.05|69.95|53440615|0.91|-|1.03B|1030000000|-2.05|N/A|N/A|Aug 03, 2022|2022-08-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|28|4|26|0.0142|0.1408|0.0179|-0.1457|-0.0038|23.9108|3.6042|2022-08-03|15/06/2022||0.53||249970000|2022-05-04|15/03/2022|0.48|0.4821|240200000|231560000|2022-02-23|15/12/2021|0.57|0.5163|270100000|267210000|2021-11-03|15/09/2021|0.68|0.4457|253200000|246200000|2021-07-28|15/06/2021|0.52|0.3283|264500000|244090000|2021-04-28|15/03/2021|0.35|0.1541|247600000|232320000|2021-02-24|15/12/2020|0.71|0.6754|269600000|268810000|2020-10-29|15/09/2020|0.38|0.2033|240100000|218550000|2020-07-29|15/06/2020|-0.15|-0.3|182200000|169740000|2020-04-29|15/03/2020|0.33|0.43|242400000|244110000|2020-02-26|15/12/2019|1|0.98|287600000|295490000||2019-07-31|15/06/2019|0.7|0.65|277200000|275080000|2019-05-01|15/03/2019|0.54|0.56|250800000|253790000|2019-02-27|15/12/2018|1.12|1.1|297000000|294990000|2018-10-31|15/09/2018|0.78|0.9|272100000|275030000|2018-08-01|15/06/2018|0.96|0.93|287500000|278340000|2018-05-02|15/03/2018|0.68|0.67|250400000|243420000|2018-02-28|15/12/2017|0.89|0.77|278400000|262700000|2017-11-02|15/09/2017|0.93|0.78|309700000|300480000
2022-06-04 23:31:03|01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|KWR|USD|Materials|Chemicals|United States|US7473161070|4200|Quaker Chemical Stock Price Today (KWR) - Investing.com|2.88B|2880000000|160.70|73,740|-32.61%|134.27-276.6|160.05-167.05|166.7|17912086|1.39|28.10|2.24B|2240000000|5.72|1.66|1.03%|Aug 03, 2022|2022-08-03|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.0123|0.0966|0.0004|0.1838|0.0345|33.4412|2.6494|2022-08-03|15/06/2022||1.23||460310000|2022-05-05|15/03/2022|1.42|1.41|474170000|471610000|2022-02-24|15/12/2021|1.29|1.58|447040000|446690000|2021-11-04|15/09/2021|1.63|1.56|449070000|419680000|2021-08-03|15/06/2021|1.82|1.41|435260000|396000000|2021-05-06|15/03/2021|2.11|1.47|429780000|383270000|2021-02-25|15/12/2020|1.63|1.52|385850000|366190000|2020-11-05|15/09/2020|1.56|0.9375|367220000|331330000|2020-08-05|15/06/2020|0.21|0.12|286040000|290400000|2020-05-11|15/03/2020|1.38|1|378560000|362760000|2020-03-02|15/12/2019|1.34|1.29|391290000|389920000||2019-08-01|15/06/2019|1.56|1.56|205870000|223170000|2019-05-02|15/03/2019|1.41|1.4|211210000|213990000|2019-02-28|15/12/2018|1.51|1.41|211480000|216820000|2018-11-01|15/09/2018|1.6|1.53|222020000|221460000|2018-07-30|15/06/2018|1.56|1.43|221960000|214720000|2018-04-30|15/03/2018|1.38|1.23|212050000|399100000|2018-02-28|15/12/2017|1.27|1.26|211070000|208100000|2017-10-26|15/09/2017|1.32|1.26|212920000|200710000
2022-06-04 23:31:06|01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|ROG|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US7751331015|3675|Rogers Stock Price Today (ROG) - Investing.com|4.98B|4980000000|264.61|169,429|39.14%|176-274.51|262.93-265.4|264.51|18803405|1.47|53.50|951.89M|951890000|4.95|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0323|0.1806|0.0162|0.0423|0.019|23.5159|2.8391|2022-08-03|15/06/2022||1.18||236500000|2022-04-28|15/03/2022|1.53|1.14|248270000|233000000|2022-02-22|15/12/2021|1.92|1.75|230500000|242300000|2021-11-02|15/09/2021|1.64|1.72|238260000|239580000|2021-07-29|15/06/2021|1.72|1.89|234910000|235740000|2021-04-29|15/03/2021|1.92|1.79|229270000|220000000|2021-02-18|15/12/2020|1.58|1.42|210700000|203530000|2020-10-29|15/09/2020|1.45|0.9967|201940000|184230000|2020-07-30|15/06/2020|1.13|0.9|191200000|197100000|2020-04-30|15/03/2020|0.92|0.83|198800000|190330000|2020-02-20|15/12/2019|1.14|1.06|193770000|204870000||2019-07-31|15/06/2019|1.64|1.55|242850000|244900000|2019-04-30|15/03/2019|1.85|1.34|239800000|226250000|2019-02-20|15/12/2018|1.67|1.22|222940000|220380000|2018-11-01|15/09/2018|1.42|1.31|226860000|224890000|2018-07-31|15/06/2018|1.19|1.27|214680000|214330000|2018-04-26|15/03/2018|1.48|1.39|214610000|212070000|2018-02-27|15/12/2017|1.36|1.26|209010000|206500000|2017-11-02|15/09/2017|1.41|1.29|206780000|198160000
2022-06-04 23:31:09|01189|50936|/equities/cryoport-inc|R2000GROWTH|CYRX|USD|Healthcare|Health Care Equipment & Supplies|United States|US2290503075|799|Cryoport Inc Stock Price Today (CYRX) - Investing.com|1.25B|1250000000|25.24|520,251|-54.24%|19.82-86.3|24.7-26.31|26.77|49376409|1.3|-|221.62M|221620000|-6.11|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|31|4|29|-0.0043|3.9024|0.0337|1.5786|0.2093|-42.8246|24.3428|2022-08-11|15/06/2022||-0.147||65640000|2022-05-05|15/03/2022|-0.31|-0.2294|52300000|52270000|2022-02-24|15/12/2021|-5.46|-0.1538|56440000|57710000|2021-11-04|15/09/2021|-0.18|-0.15|56690000|54440000|2021-08-05|15/06/2021|-0.16|-0.1286|56190000|51150000|2021-05-04|15/03/2021|-0.13|-0.1822|53280000|46780000|2021-03-01|15/12/2020|-1.32|-0.039|48360000|44030000|2020-11-05|15/09/2020|-0.29|-0.1267|11170000|10550000|2020-08-06|15/06/2020|-0.15|-0.11|9390000|8930000|2020-05-07|15/03/2020|-0.11|-0.06|9770000|9720000|2020-03-05|15/12/2019|-0.03|-0.07|9240000|9200000||2019-08-08|15/06/2019|-0.08|-0.08|8460000|7850000|2019-05-03|15/03/2019|-0.08|-0.08|6650000|6830000|2019-03-07|15/12/2018|-0.08|-0.08|5690000|5700000|2018-11-08|15/09/2018|-0.07|-0.08|5290000|5060000|2018-08-09|15/06/2018|-0.09|-0.07|4630000|4400000|2018-05-03|15/03/2018|-0.1|-0.09|4020000|3750000|2018-03-06|15/12/2017|-0.09|-0.07|3320000|3310000|2017-11-02|15/09/2017|-0.08|-0.14|3000000|3010000
2022-06-04 23:31:12|01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|SAFM|USD|Consumer Staples|Food Products|United States|US8000131040|17445|Sanderson Farms Stock Price Today (SAFM) - Investing.com|4.48B|4480000000|200.71|221,442|23.07%|155.34-201.84|200.37-201.84|201.2|22320192|0.64|5.19|5.62B|5620000000|38.64|1.76|0.88%|Aug 25, 2022|2022-08-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.003|0.3407|0.0739|0.1332|0.0568|11.6845|0.7527|2022-08-25|15/07/2022||9.28||1620000000|2022-06-06|15/04/2022|14.39|9.54|1540000000|1460000000|2022-02-24|15/01/2022|8.64|8.4|1330000000|1330000000|2021-12-21|15/10/2021|8.24|8.29|1400000000|1320000000|2021-08-26|15/07/2021|7.38|6.78|1350000000|1280000000|2021-05-27|15/04/2021|4.34|2.44|1130000000|1050000000|2021-02-25|15/01/2021|0.42|-0.4911|909310000|843160000|2020-12-17|15/10/2020|1.26|0.0978|940020000|902110000|2020-08-27|15/07/2020|1.48|0.95|956460000|936040000|2020-05-28|15/04/2020|-1.43|-1.29|844710000|848120000|2020-02-27|15/01/2020|-1.76|-1.06|823080000|801100000||2019-08-29|15/07/2019|2.41|3.02|945150000|958620000|2019-05-30|15/04/2019|1.83|1.7|845230000|844250000|2019-02-26|15/01/2019|-0.82|-1.55|743390000|699480000|2018-12-20|15/10/2018|-1.63|-1.35|798150000|782990000|2018-08-23|15/07/2018|0.5|1.51|852430000|871750000|2018-05-24|15/04/2018|1.84|2.22|813470000|834470000|2018-02-21|15/01/2018|0.5996|1.09|771950000|760280000|2017-12-14|15/10/2017|3.2|3.50|919940000|911300000
2022-06-04 23:31:14|01191|1057699|/equities/nebula-acquisition|R2000GROWTH|LPRO|USD|Financial|Capital Markets|United States|US68373J1043|132|Open Lending Corp Stock Price Today (LPRO) - Investing.com|1.66B|1660000000|13.15|734,295|-66.48%|10.88-44|13.07-13.58|13.68|126217955|0.57|10.62|221.71M|221710000|1.24|N/A|N/A|Aug 16, 2022|2022-08-16|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|18|4|16|0.0021|-2.2737|0.1124|-0.7013|0.1142|65.0288|20.2464|2022-08-16|15/06/2022||0.1755||48790000|2022-05-05|15/03/2022|0.18|0.1663|50070000|46070000|2022-02-24|15/12/2021|0.23|0.154|51630000|43090000|2021-11-09|15/09/2021|0.23|0.212|58890000|55300000|2021-08-10|15/06/2021|0.6|0.1713|61130000|48930000|2021-05-11|15/03/2021|0.1|0.136|44010000|40310000|2021-03-09|15/12/2020|0.12|0.1206|39630000|34030000|2020-11-10|15/09/2020|-0.62|0.096|29760000|26930000|2020-08-11|15/06/2020|-1.01|0.08|22070000|21030000|2020-06-03|15/03/2020|0.0627||17430000|17400000|2020-02-14|15/12/2019|0.02||17430000|||2019-08-14|15/06/2019|0.02||17430000||2019-05-15|15/03/2019|0.03||||2019-02-15|15/12/2018|0.03||||2018-11-14|15/09/2018|0.02||||2018-08-14|15/06/2018|0.02||||2018-05-15|15/03/2018|0.01|||||
2022-06-04 23:31:19|01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|RCII|USD|Consumer Discretionary|Specialty Retail|United States|US76009N1000|14290|Rent-A-Center Stock Price Today (RCII) - Investing.com|1.5B|1500000000|25.31|1,021,933|-58.06%|22.7-67.76|25.11-26.6|26.44|59143046|1.55|19.65|4.71B|4710000000|1.29|1.36|5.37%|Aug 02, 2022|2022-08-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0356|0.2288|0.0091|0.2059|0.0159|1.9888|0.4456|2022-08-02|15/06/2022||1.3||1130000000|2022-05-04|15/03/2022|0.74|0.7057|1160000000|1110000000|2022-02-23|15/12/2021|1.08|1.61|1170000000|1200000000|2021-11-03|15/09/2021|1.52|1.49|1180000000|1180000000|2021-08-04|15/06/2021|1.63|1.36|1190000000|1140000000|2021-05-05|15/03/2021|1.32|1.12|1040000000|957680000|2021-02-24|15/12/2020|1.03|1.02|716490000|715580000|2020-10-28|15/09/2020|1.04|1.02|712020000|704000000|2020-08-05|15/06/2020|0.8|0.6|683750000|604990000|2020-05-06|15/03/2020|0.67|0.58|701940000|702770000|2020-02-24|15/12/2019|0.58|0.57|667860000|658280000||2019-08-07|15/06/2019|0.6|0.55|655930000|641920000|2019-05-06|15/03/2019|0.59|0.32|696690000|681520000|2019-02-25|15/12/2018|0.35|0.2|661750000|655100000|2018-11-05|15/09/2018|0.32|0.28|644940000|636270000|2018-07-30|15/06/2018|0.47|0.18|655730000|643820000|2018-04-30|15/03/2018|-0.08|0.08|698040000|698980000|2018-02-20|15/12/2017|-0.41|-0.07|638950000|654700000|2017-10-30|15/09/2017|-0.15|-0.02|643970000|646590000
2022-06-04 23:31:23|01193|15676|/equities/cogent-communications|R2000GROWTH|CCOI|USD|Communication Services|Diversified Telecommunication Services|United States|US19239V3024|1001|Cogent Stock Price Today (CCOI) - Investing.com|2.8B|2800000000|60.03|292,890|-20.44%|55.16-80.5|59.6-60.78|61.23|46582913|0.3|91.88|592.2M|592200000|0.65|3.52|5.86%|Aug 04, 2022|2022-08-04|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0184|-0.3032|0.027|-0.3007|0.0301|78.74|4.6179|2022-08-04|15/06/2022||0.2281||150880000|2022-04-29|15/03/2022|0.02|0.2096|149180000|149040000|2022-02-24|15/12/2021|0.39|0.2125|147210000|149050000|2021-11-04|15/09/2021|0.28|0.243|147930000|148180000|2021-08-05|15/06/2021|-0.05|0.2115|147880000|146910000|2021-04-28|15/03/2021|0.41|0.1791|146780000|144190000|2021-02-25|15/12/2020|-0.14|0.2146|143900000|143780000|2020-11-05|15/09/2020|-0.11|0.2169|142300000|142700000|2020-08-06|15/06/2020|0.18|0.23|140990000|143380000|2020-05-07|15/03/2020|0.2|0.22|140920000|141790000|2020-02-27|15/12/2019|0.16|0.22|140290000|138510000||2019-08-08|15/06/2019|0.16|0.21|134790000|136140000|2019-05-02|15/03/2019|0.2|0.18|134140000|134990000|2019-02-21|15/12/2018|0.16|0.18|132050000|132590000|2018-11-01|15/09/2018|0.18|0.17|130140000|132170000|2018-08-02|15/06/2018|0.14|0.18|129300000|131120000|2018-05-03|15/03/2018|0.15|0.15|128710000|127940000|2018-02-22|15/12/2017|0.11|0.11|125230000|126400000|2017-11-02|15/09/2017|0.12|0.13|123000000|123950000
2022-06-04 23:31:30|01194|44409|/equities/lgi-homes|R2000GROWTH|LGIH|USD|Consumer Discretionary|Household Durables|United States|US50187T1060|900|LGI Homes Stock Price Today (LGIH) - Investing.com|2.3B|2300000000|97.31|318,581|-43.28%|86.72-175.98|96.39-98.21|98.93|23666284|1.49|5.88|2.89B|2890000000|16.55|N/A|N/A|Aug 09, 2022|2022-08-09|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|0.0008|0.1766|0.0296|0.1799|0.0964|9.945|0.9969|2022-08-09|15/06/2022||4.44||747930000|2022-05-03|15/03/2022|3.25|2.72|546050000|515980000|2022-02-15|15/12/2021|4.53|4.2|801080000|758070000|2021-11-02|15/09/2021|4.05|4.01|751610000|731980000|2021-08-03|15/06/2021|4.71|3.92|791510000|770640000|2021-05-04|15/03/2021|3.95|2.5|706000000|598550000|2021-02-23|15/12/2020|5.34|4.19|897400000|854060000|2020-11-03|15/09/2020|3.52|2.16|534200000|516100000|2020-08-04|15/06/2020|2.21|1.62|481600000|464580000|2020-05-05|15/03/2020|1.67|1.25|454730000|432900000|2020-02-25|15/12/2019|2.52|2.34|605650000|590870000||2019-08-06|15/06/2019|1.82|1.61|461830000|460710000|2019-05-07|15/03/2019|0.73|0.87|287590000|288060000|2019-02-26|15/12/2018|1.72|1.75|425160000|429480000|2018-11-06|15/09/2018|1.52|1.48|380370000|378960000|2018-08-07|15/06/2018|1.9|1.68|419850000|407290000|2018-05-08|15/03/2018|1.1|0.78|279020000|271680000|2018-02-27|15/12/2017|1.43|1.39|404980000|385460000|2017-11-07|15/09/2017|1.40|1.33|365900000|363430000
2022-06-04 23:31:42|01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|FIX|USD|Industrials|Construction & Engineering|United States|US1999081045|11100|Comfort Systems Stock Price Today (FIX) - Investing.com|3.27B|3270000000|91.30|144,750|7.2%|67.91-103.74|90.21-91.5|92|35868287|1.14|16.29|3.29B|3290000000|5.61|0.56|0.61%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0204|0.246|0.0116|0.4627|0.0319|30.6665|0.695|2022-07-28|15/06/2022||1||903100000|2022-04-27|15/03/2022|0.91|0.825|885220000|825400000|2022-02-23|15/12/2021|1.04|1.04|856080000|806550000|2021-10-27|15/09/2021|1.27|0.9925|833900000|775030000|2021-07-28|15/06/2021|0.7747|0.9125|713900000|719600000|2021-04-28|15/03/2021|0.6975|0.5275|669760000|682880000|2021-02-25|15/12/2020|0.7905|0.8275|698960000|694680000|2020-10-26|15/09/2020|1.36|1.03|714100000|773200000|2020-07-27|15/06/2020|1.19|0.45|743470000|700930000|2020-04-27|15/03/2020|0.4184|0.41|700130000|652980000|2020-02-26|15/12/2019|0.8148|0.76|719580000|701460000||2019-07-25|15/06/2019|0.6973|0.85|650300000|677370000|2019-04-25|15/03/2019|0.5342|0.52|538470000|542850000|2019-02-21|15/12/2018|0.67|0.8|588360000|562830000|2018-10-25|15/09/2018|1.02|0.83|594540000|570180000|2018-07-26|15/06/2018|0.79|0.67|535040000|514080000|2018-04-26|15/03/2018|0.37|0.31|464940000|441730000|2018-02-22|15/12/2017|0.45|0.51|461070000|447080000|2017-10-26|15/09/2017|0.55|0.56|480900000|468500000
2022-06-04 23:31:45|01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|IIPR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US45781V1017|19|Innovative Industrial Properties Inc Stock Price Today (IIPR) - Investing.com|3.74B|3740000000|133.58|333,568|-25.88%|121.03-288.02|132.91-135.95|136.66|27970618|1.79|27.60|226.17M|226170000|4.84|7.00|5.24%|Aug 10, 2022|2022-08-10|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|21|0.0202|-0.0858|0.0001|0.0255|0.3611|45.5676|58.1914|2022-08-10|15/06/2022||1.46||69170000|2022-05-04|15/03/2022|1.32|1.36|64500000|62740000|2022-02-23|15/12/2021|1.14|1.25|58940000|57460000|2021-11-03|15/09/2021|1.2|1.16|53860000|52290000|2021-08-04|15/06/2021|1.17|1.11|48870000|45600000|2021-05-05|15/03/2021|1.05|0.972|42890000|41500000|2021-02-24|15/12/2020|0.91|1.04|37090000|37890000|2020-11-04|15/09/2020|0.86|0.785|34330000|29550000|2020-08-05|15/06/2020|0.73|0.75|24350000|24090000|2020-05-06|15/03/2020|0.72|0.73|21130000|21030000|2020-02-27|15/12/2019|0.78|0.61|17670000|14080000||2019-08-07|15/06/2019|0.3|0.3|8620000|8180000|2019-05-08|15/03/2019|0.33|0.37|6820000|5560000|2019-03-13|15/12/2018|0.24|0.25|4780000|4690000|2018-11-07|15/09/2018|0.21|0.22|3930000|3690000|2018-08-10|15/06/2018|0.17|0.14|3310000|3240000|2018-05-09|15/03/2018|0.09|0.18|2760000|3090000|2018-03-28|15/12/2017|0.07|0.03|2280000|2030000|2017-11-08|15/09/2017|0.09|0.04|1560000|1520000
2022-06-04 23:31:50|01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|DIOD|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US2545431015|7937|Diodes Stock Price Today (DIOD) - Investing.com|3.43B|3430000000|75.76|282,611|2.12%|69.5-113.98|75.26-77.06|78.49|45247261|1.17|13.27|1.87B|1870000000|5.71|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|36|4|34|0.0144|0.1096|0.0054|0.1078|0.0246|22.0953|1.5221|2022-08-09|15/06/2022||1.59||492640000|2022-05-04|15/03/2022|1.75|1.56|482120000|481740000|2022-02-09|15/12/2021|1.6|1.45|480170000|477030000|2021-11-03|15/09/2021|1.47|1.37|471420000|467230000|2021-08-05|15/06/2021|1.2|1.12|440450000|436150000|2021-05-06|15/03/2021|0.93|0.7871|413120000|401360000|2021-02-16|15/12/2020|0.74|0.6957|350370000|340510000|2020-11-09|15/09/2020|0.62|0.5867|309460000|305600000|2020-08-06|15/06/2020|0.54|0.51|288670000|284080000|2020-05-11|15/03/2020|0.46|0.48|280720000|284780000|2020-02-11|15/12/2019|0.65|0.63|301160000|300030000||2019-08-05|15/06/2019|0.77|0.74|322010000|320650000|2019-05-07|15/03/2019|0.69|0.6|302290000|301670000|2019-02-13|15/12/2018|0.65|0.58|314450000|313570000|2018-11-06|15/09/2018|0.68|0.62|320950000|321380000|2018-08-07|15/06/2018|0.58|0.53|304090000|300940000|2018-05-08|15/03/2018|0.48|0.4|274510000|269800000|2018-02-07|15/12/2017|0.42|0.39|268400000|270520000|2017-11-07|15/09/2017|0.45|0.45|285200000|280820000
2022-06-04 23:31:53|01198|1077150|/equities/exp-world|R2000GROWTH|EXPI|USD|Real Estate|Real Estate Management & Development|United States|US30212W1009|1669|eXp World Holdings Inc Stock Price Today (EXPI) - Investing.com|2.15B|2150000000|14.39|1,402,725|-57.01%|11.76-55.43|14.21-14.87|14.99|149501511|3.12|26.55|4.2B|4200000000|0.54|0.16|1.11%|Aug 15, 2022|2022-08-15|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|4|23|0.045|0.072|0.1116|0.1191|0.2575|32.1042|1.8704|2022-08-15|15/06/2022||0.2367||1400000000|2022-05-16|15/09/2022||0.2067||1470000000|2022-05-04|15/03/2022|0.06|0.04|1010000000|942560000|2022-02-24|15/12/2021|0.1|0.0967|1080000000|1030000000|2021-11-03|15/09/2021|0.15|0.14|1110000000|999050000|2021-08-04|15/06/2021|0.24|0.1133|999890000|728820000|2021-05-06|15/03/2021|0.03|0.0633|584000000|553050000|2021-03-11|15/12/2020|0.05|0.0833|609320000|521810000|2020-11-09|15/09/2020|0.2|0.1|564020000|406920000|2020-08-05|15/06/2020|0.11|0.02|353530000|284340000|2020-05-05|15/03/2020|0.00|-0.01|271420000|259390000||2019-11-06|15/09/2019|-0.03|-0.02|282180000|276820000|2019-08-08|15/06/2019|-0.04|0.01|266700000|259750000|2019-05-09|15/03/2019|-0.1|-0.11|157030000|144000000|2019-03-18|15/12/2018|-0.09|-0.11|150400000|144570000|2018-11-13|15/09/2018|-0.08|-0.05|157240000|134560000|2018-08-13|15/06/2018|-0.03|-0.12|130540000|112820000|2018-05-15|15/03/2018|-0.19|-0.05|61960000|56700000|2018-02-28|15/12/2017|-0.21|-0.21|48210000|52770000
2022-06-04 23:31:56|01199|17485|/equities/vicor-corp|R2000GROWTH|VICR|USD|Industrials|Electrical Equipment|United States|US9258151029|1049|Vicor Stock Price Today (VICR) - Investing.com|3.07B|3070000000|69.77|380,409|-24.11%|52.71-164.76|68.61-70.85|71.29|43967289|0.9|67.42|358.85M|358850000|1.03|N/A|N/A|Jul 28, 2022|2022-07-28|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|31|0.045|-0.1052|-0.0153|-0.1239|0.0202|62.6916|6.2868|2022-07-28|15/06/2022||0.3067||97230000|2022-04-21|15/03/2022|0.11|0.26|88280000|94570000|2022-02-24|15/12/2021|0.2|0.49|90280000|101000000|2021-10-21|15/09/2021|0.29|0.4575|84910000|98180000|2021-07-22|15/06/2021|0.43|0.3322|95380000|93980000|2021-04-22|15/03/2021|0.34|0.2562|88800000|86710000|2021-02-25|15/12/2020|0.25|0.1854|84300000|82480000|2020-10-22|15/09/2020|0.13|0.0962|78110000|74500000|2020-07-23|15/06/2020|0.06|0.02|70760000|66130000|2020-04-23|15/03/2020|-0.04|0.05|63400000|63300000|2020-02-25|15/12/2019|0.03|0.11|63130000|68030000||2019-07-25|15/06/2019|0.06|0.11|63360000|69250000|2019-04-23|15/03/2019|0.1||65730000|61000000|2019-02-26|15/12/2018|0.17||73700000||2018-10-16|15/09/2018|0.32||78040000||2018-07-24|15/06/2018|0.19||74190000||2018-04-24|15/03/2018|0.1||65270000||2018-02-22|15/12/2017|0.04||58770000||2017-10-24|15/09/2017|-0||56890000|
2022-06-04 23:31:59|01200|1052244|/equities/cargurus|R2000GROWTH|CARG|USD|Communication Services|Interactive Media & Services|United States|US1417881091|827|CarGurus Stock Price Today (CARG) - Investing.com|3.02B|3020000000|25.47|1,318,575|-2.34%|20.15-50.03|25.39-26.4|26.45|118382530|1.56|-|1.21B|1210000000|-0.73|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0263|1.755|0.0615|0.2273|0.1147|90.3805|7.4635|2022-08-09|15/06/2022||0.3125||507070000|2022-05-09|15/03/2022|0.36|0.3525|430610000|402990000|2022-02-24|15/12/2021|0.43|0.3025|339340000|279930000|2021-11-09|15/09/2021|0.38|0.333|222920000|217840000|2021-08-05|15/06/2021|0.41|0.4133|217750000|190280000|2021-05-06|15/03/2021|0.33|0.2261|171370000|158830000|2021-02-11|15/12/2020|0.32|0.2745|151550000|148840000|2020-11-05|15/09/2020|0.37|0.2163|147470000|135730000|2020-08-06|15/06/2020|0.19|0.01|94740000|86540000|2020-05-07|15/03/2020|0.19|0.07|157690000|153280000|2020-02-13|15/12/2019|0.17|0.13|158150000|154620000||2019-08-06|15/06/2019|0.1|0.07|145030000|140660000|2019-05-09|15/03/2019|0.12|0.06|135270000|129530000|2019-02-28|15/12/2018|0.11|0.07|126100000|122160000|2018-11-07|15/09/2018|0.08|0.05|119040000|112700000|2018-08-07|15/06/2018|0.06|0.04|110330000|103700000|2018-05-03|15/03/2018|0.06|0.02|98700000|94150000|2018-03-01|15/12/2017|0.05|0.01|90600000|86220000|2017-11-14|15/09/2017|0.02||82990000|79230000
2022-06-04 23:32:02|01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|CBRL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US22410J1060|70000|Cracker Barrel Old Stock Price Today (CBRL) - Investing.com|2.31B|2310000000|99.65|401,462|-35.67%|90.3-163.1|98.73-100.84|102.12|23225842|1.26|16.73|3.15B|3150000000|5.96|5.20|5.22%|Sep 20, 2022|2022-09-20|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0042|0.1984|0.0046|-0.034|0.019|18.3627|1.1773|2022-09-20|15/07/2022||2.1||852560000|2022-06-07|15/04/2022||1.32||793020000|2022-02-22|15/01/2022|1.71|1.61|862260000|865980000|2021-11-23|15/10/2021|1.52|1.55|784900000|779620000|2021-09-21|15/07/2021|2.25|2.33|784410000|794710000|2021-05-25|15/04/2021|1.51|0.3863|713420000|675620000|2021-02-23|15/01/2021|0.7|0.8011|677170000|676940000|2020-12-03|15/10/2020|0.69|0.355|646450000|637240000|2020-09-15|15/07/2020|-0.85|-0.81|495070000|478630000|2020-06-02|15/04/2020|-1.81|-1.06|432540000|477820000|2020-02-25|15/01/2020|2.4|2.49|846140000|836570000||2019-09-17|15/07/2019|2.7|2.48|787100000|775020000|2019-06-04|15/04/2019|2.09|2.07|739600000|735350000|2019-02-26|15/01/2019|2.52|2.5|811710000|809980000|2018-11-27|15/10/2018|1.96|1.9|733540000|718560000|2018-09-18|15/07/2018|2.55|2.69|810890000|824860000|2018-05-22|15/04/2018|2.03|1.95|721410000|720050000|2018-02-20|15/01/2018|2.73|2.25|787770000|787260000|2017-11-21|15/10/2017|1.92|1.84|710370000|713730000
2022-06-04 23:32:07|01202|39150|/equities/visteon|R2000GROWTH|VC|USD|Consumer Discretionary|Auto Components|United States|US92839U2069|10000|Visteon Stock Price Today (VC) - Investing.com|3.11B|3110000000|110.68|356,186|-14.21%|88.82-134.57|109.15-112.43|114.03|28111246|1.8|67.57|2.85B|2850000000|1.64|N/A|N/A|Jul 28, 2022|2022-07-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|34|0.0161|0.7766|0.0104|0.7942|0.0049|13.3832|0.7779|2022-07-28|15/06/2022||0.5895||720300000|2022-04-28|15/03/2022|1.09|0.584|818000000|732630000|2022-02-17|15/12/2021|1.69|0.0847|786000000|661230000|2021-10-28|15/09/2021|0.18|0.1637|631000000|647180000|2021-07-29|15/06/2021|-0.32|0.0339|610000000|626560000|2021-04-29|15/03/2021|0.56|0.2397|746000000|711680000|2021-02-18|15/12/2020|1.06|1.15|787000000|788800000|2020-10-29|15/09/2020|1.36|0.5063|747000000|707100000|2020-07-30|15/06/2020|-1.44|-2.12|371000000|405150000|2020-04-30|15/03/2020|-0.07|-0.41|643000000|619290000|2020-02-20|15/12/2019|1.42|1.57|744000000|748020000||2019-07-25|15/06/2019|0.28|0.37|733000000|720640000|2019-04-25|15/03/2019|0.53|1.01|737000000|713990000|2019-02-21|15/12/2018|1.52|1.04|731000000|718400000|2018-10-25|15/09/2018|1.12|1.14|681000000|723420000|2018-07-26|15/06/2018|1.37|1.47|758000000|795410000|2018-04-26|15/03/2018|2.08|1.8|814000000|832560000|2018-02-22|15/12/2017|1.64|1.75|797000000|816900000|2017-10-26|15/09/2017|1.42|1.26|765000000|761200000
2022-06-04 23:32:17|01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|VIAV|USD|Information Technology|Communications Equipment|United States|US9255501051|3600|JDS Stock Price Today (VIAV) - Investing.com|3.37B|3370000000|14.78|1,632,749|-14.32%|13.73-18.14|14.65-14.91|15.05|227830943|0.73|-|1.27B|1270000000|-0.02|N/A|N/A|Aug 16, 2022|2022-08-16|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.0041|0.1977|0.0177|0.0446|-0.0025|18.2106|2.2085|2022-08-16|15/06/2022||0.2286||322950000|2022-05-03|15/03/2022|0.22|0.2086|315500000|309340000|2022-02-03|15/12/2021|0.24|0.1902|314800000|304230000|2021-11-04|15/09/2021|0.24|0.2089|326800000|310590000|2021-08-12|15/06/2021|0.22|0.1874|310900000|300830000|2021-05-04|15/03/2021|0.18|0.1722|303400000|290530000|2021-02-02|15/12/2020|0.23|0.19|299900000|290460000|2020-11-05|15/09/2020|0.21|0.1733|284700000|277400000|2020-08-11|15/06/2020|0.18|0.13|266600000|259390000|2020-05-06|15/03/2020|0.14|0.13|256200000|274360000|2020-02-04|15/12/2019|0.23|0.19|313700000|303230000||2019-08-15|15/06/2019|0.17|0.15|289700000|278860000|2019-05-02|15/03/2019|0.13|0.12|265200000|258820000|2019-02-05|15/12/2018|0.22|0.16|306900000|281120000|2018-11-01|15/09/2018|0.15|0.14|268500000|268680000|2018-08-14|15/06/2018|0.14|0.11|264000000|255100000|2018-05-03|15/03/2018|0.13|0.09|219400000|199930000|2018-02-01|15/12/2017|0.09|0.07|201800000|197730000|2017-11-01|15/09/2017|0.11|0.07|195200000|208140000
2022-06-04 23:32:23|01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|DDD|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US88554D2053|1721|3D Systems Stock Price Today (DDD) - Investing.com|1.4B|1400000000|10.73|1,623,716|-64.52%|8.78-41.48|10.51-10.8|10.98|130337955|1.39|5.38|602.53M|602530000|2|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0313|2.2029|0.004|-0.3221|0.0095|39.8594|3.915|2022-08-10|15/06/2022||0.0025||145480000|2022-05-09|15/03/2022|-0.06|-0.0013|133000000|132590000|2022-02-28|15/12/2021|0.09|0.0322|150870000|143930000|2021-11-08|15/09/2021|0.08|0.0486|156100000|144610000|2021-08-09|15/06/2021|0.12|0.0507|162560000|143290000|2021-05-10|15/03/2021|0.17|0.0167|146120000|136630000|2021-03-02|15/12/2020|0.09|0.1|172650000|168470000|2020-11-05|15/09/2020|-0.03|-0.0788|135150000|113980000|2020-08-05|15/06/2020|-0.13|-0.1|112060000|117930000|2020-05-06|15/03/2020|-0.04|-0.05|134710000|137960000|2020-02-26|15/12/2019|0.05|0.01|164570000|163480000||2019-08-07|15/06/2019|0.00|-0.04|157270000|160740000|2019-05-07|15/03/2019|-0.09|-0.01|151980000|164690000|2019-02-28|15/12/2018|0.1|0.07|180710000|181250000|2018-10-30|15/09/2018|0.02|0.03|164510000|171860000|2018-08-07|15/06/2018|0.06|0.01|176570000|165930000|2018-05-02|15/03/2018|-0.03|0.01|165890000|159810000|2018-03-14|15/12/2017|0.05||177260000|163500000|2017-10-31|15/09/2017|-0.08|0.12|152900000|162910000
2022-06-04 23:32:26|01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|KRTX|USD|Healthcare|Biotechnology|United States|US48576A1007|118|Karuna Therapeutics Inc Stock Price Today (KRTX) - Investing.com|3.2B|3200000000|107.10|224,867|-2.33%|92.26-161.98|103.53-110.22|104.47|29882727|-|-|36.96M|36960000|-5.78|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|17|4|15|-0.1044|-0.0903|-0.3213|0.9542|-1|-39.496|0|2022-08-11|15/06/2022||-2.11||0.00|2022-05-05|15/03/2022|-1.95|-2.14|0.00|0.00|2022-02-24|15/12/2021|-0.94|-1.73|36960000|7780000|2021-11-04|15/09/2021|-1.72|-1.44|0.00|0.00|2021-08-05|15/06/2021|-1.17|-1.34|0.00|0.00|2021-05-06|15/03/2021|-1.1|-1.13|0.00|0.00|2021-02-25|15/12/2020|-0.89|-0.8944|0.00|0.00|2020-11-05|15/09/2020|-0.71|-0.8211|0.00|0.00|2020-08-05|15/06/2020|-0.65|-0.45|0.00||2020-05-07|15/03/2020|-0.33|-0.41|0.00||2020-03-24|15/12/2019|-0.32|-0.48|0.00|||2019-08-08|15/06/2018|-0.03||||2019-08-08|15/06/2019|-0.6467|-0.88|0.00||2019-06-17|15/03/2018|-0.11||||2019-06-17|15/12/2018|-0.82||||2019-05-29|15/03/2019|-1.1||0.00||||
2022-06-04 23:32:32|01206|17540|/equities/wd-40-company|R2000GROWTH|WDFC|USD|Consumer Staples|Household Products|United States|US9292361071|540|WD-40 Stock Price Today (WDFC) - Investing.com|2.61B|2610000000|191.35|95,995|-23.1%|170.01-278|189.55-192.73|192.17|13660980|-0.15|39.09|516.39M|516390000|4.89|3.12|1.63%|Oct 20, 2022|2022-10-20|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0047|0.0963|0.0032|0.0722|0.0138|36.3068|4.74|2022-07-12|15/05/2022||1.36||144500000|2022-04-07|15/02/2022|1.41|1.02|129990000|126800000|2022-01-06|15/11/2021|1.34|1.25|134750000|129200000|2021-10-19|15/08/2021|0.61|1.24|115240000|117500000|2021-07-07|15/05/2021|1.52|1.15|136410000|108300000|2021-04-08|15/02/2021|1.24|1.32|111910000|114300000|2021-01-07|15/11/2020|1.72|1.03|124560000|106800000|2020-10-20|15/08/2020|1.42|1.13|111650000|98800000|2020-07-09|15/05/2020|1.06|1.08|98250000|108100000|2020-04-09|15/02/2020|1.04|1.21|100050000|103100000|2020-01-09|15/11/2019|0.88|0.88|98560000|98600000||2019-07-09|15/05/2019|1.3|1.22|113990000|109400000|2019-04-09|15/02/2019|1.14|1.12|101340000|104100000|2019-01-09|15/11/2018|0.95|0.95|101280000|99100000|2018-10-18|15/08/2018|1.54|0.99|102640000|104550000|2018-07-10|15/05/2018|1.15|1.05|107030000|103330000|2018-04-05|15/02/2018|1.05|0.95|101260000|102490000|2018-01-09|15/11/2017|0.9|0.87|97600000|96310000|2017-10-19|15/08/2017|1.01|0.97|96560000|
2022-06-04 23:32:40|01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|WBT|USD|Industrials|Machinery|United States|US9490901041|4400|Welbilt Inc Stock Price Today (WBT) - Investing.com|3.38B|3380000000|23.64|1,745,869|-4.06%|22.9-25.14|23.62-23.69|23.68|143180166|2.04|55.12|1.56B|1560000000|0.43|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|-0.0188|-0.2284|0.0194|-0.2156|0.0135|32.5863|1.6929|2022-08-09|15/06/2022||0.29||420900000|2022-05-10|15/03/2022|0.1|0.185|333000000|346800000|2022-02-28|15/12/2021|0.18|0.1829|423000000|378750000|2021-11-03|15/09/2021|0.21|0.1865|411500000|406350000|2021-08-03|15/06/2021|0.22|0.1332|395600000|352700000|2021-05-06|15/03/2021|0.08|0.0291|316800000|290290000|2021-02-25|15/12/2020|0.15|0.0319|320000000|288000000|2020-11-03|15/09/2020|0.07|-0.0064|298500000|272280000|2020-08-04|15/06/2020|-0.07|-0.13|206000000|205340000|2020-05-05|15/03/2020|0.01|0.01|328900000|324800000|2020-02-25|15/12/2019|0.19|0.17|381800000|396750000||2019-08-06|15/06/2019|0.22|0.19|426300000|428680000|2019-05-07|15/03/2019|0.05|0.09|375300000|373440000|2019-02-19|15/12/2018|0.18|0.18|406100000|393510000|2018-11-05|15/09/2018|0.25|0.28|412900000|421910000|2018-08-09|15/06/2018|0.2|0.2|420700000|400290000|2018-05-07|15/03/2018|0.15|0.11|350400000|329370000|2018-02-26|15/12/2017|0.26|0.24|365900000|382500000|2017-11-06|15/09/2017|0.23|0.24|380400000|387050000
2022-06-04 23:32:43|01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|INOV|USD|Healthcare|Health Care Technology|United States|US45781D1019|1836|Inovalon Holdings Inc Stock Price Today (INOV) - Investing.com|6.37B|6370000000|41.04|3,371,260|32.17%|28.81-41.06|40.98-41.04|41.06|155246332|0.51|122.26|559.85M|559850000|0.34|N/A|N/A|-|1970-01-01||||||||||31|4|27|-0.0347|0.1095|-0.0057|-0.1943|0.0405|37.7778|5.1796|2022-08-03|15/06/2022||0.18||205670000|2022-05-04|15/03/2022||0.14||191350000|2022-02-23|15/12/2021||0.21||204930000|2021-11-03|15/09/2021|0.08|0.19|197040000|196150000|2021-07-28|15/06/2021|0.19|0.17|190440000|184860000|2021-04-28|15/03/2021|0.17|0.1467|177200000|174090000|2021-02-03|15/12/2020|0.21|0.1862|189750000|187440000|2020-10-28|15/09/2020|0.16|0.1631|161380000|179710000|2020-07-29|15/06/2020|0.15|0.11|162220000|159680000|2020-04-29|15/03/2020|0.11|0.11|154190000|158970000|2020-02-19|15/12/2019|0.15|0.14|173490000|172180000||2019-07-31|15/06/2019|0.13|0.09|156980000|156090000|2019-05-01|15/03/2019|0.1|0.07|145490000|143760000|2019-02-20|15/12/2018|0.05|0.09|136310000|145200000|2018-11-07|15/09/2018|0.11|0.12|145810000|160180000|2018-08-01|15/06/2018|0.13|0.08|152800000|147080000|2018-05-08|15/03/2018|-0.04|0.06|92760000|107760000|2018-02-20|15/12/2017|0.06|0.07|114620000|116000000|2017-11-01|15/09/2017|0.09|0.08|115860000|114790000
2022-06-04 23:32:46|01209|977671|/equities/ingevity-corp|R2000GROWTH|NGVT|USD|Materials|Chemicals|United States|US45688C1071|1850|Ingevity Corp Stock Price Today (NGVT) - Investing.com|2.8B|2800000000|72.38|207,026|-14.36%|56.31-88.58|71.9-73.99|73.29|38750506|1.95|22.05|1.45B|1450000000|3.28|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|23|0.0214|0.2108|0.0443|0.1474|0.0267|20.1196|2.4483|2022-07-27|15/06/2022||1.63||409120000|2022-05-04|15/03/2022|1.62|1.04|382800000|341580000|2022-02-23|15/12/2021|0.78|0.775|336000000|289440000|2021-10-27|15/09/2021|1.62|1.54|376800000|354290000|2021-07-28|15/06/2021|1.55|1.32|358400000|337640000|2021-04-28|15/03/2021|1.27|1.03|320300000|291780000|2021-02-10|15/12/2020|1.33|0.7757|325600000|282630000|2020-10-20|15/09/2020|1.79|1.01|331700000|317030000|2020-07-29|15/06/2020|0.63|0.6|270600000|256300000|2020-04-29|15/03/2020|1.12|0.8|288200000|264740000|2020-02-03|15/12/2019|1.1|1.01|303400000|305500000||2019-07-24|15/06/2019|1.36|1.32|352800000|362050000|2019-05-01|15/03/2019|0.99|0.97|276800000|284790000|2019-02-13|15/12/2018|1.07|0.76|278600000|265590000|2018-10-24|15/09/2018|1.16|1.04|311200000|305720000|2018-07-25|15/06/2018|1.12|1|308600000|305700000|2018-05-02|15/03/2018|0.79|0.63|235200000|231760000|2018-02-20|15/12/2017|0.45|0.36|229500000|216300000|2017-11-01|15/09/2017|0.86|0.76|264100000|260880000
2022-06-04 23:32:51|01210|1161253|/equities/inari-medical-inc|R2000GROWTH|NARI|USD|Healthcare|Health Care Equipment & Supplies|United States|US45332Y1091|456|Inari Medical Inc Stock Price Today (NARI) - Investing.com|3.56B|3560000000|67.03|781,998|-15.81%|50.5-100|64.86-68.69|67.45|53125434|-|-|306.34M|306340000|-0.02|N/A|N/A|Aug 16, 2022|2022-08-16|Neutral||Sell|Strong Buy||Sell|Buy||Sell|12|4|10|-0.0832|0.5506|0.2128|-1.7124|0.3915|84.458|27.72|2022-08-16|15/06/2022||-0.2333||88590000|2022-05-04|15/03/2022|-0.06|-0.0783|86750000|83600000|2022-02-23|15/12/2021|0.02|0.0375|83220000|78150000|2021-11-09|15/09/2021|-0.06|-0.0683|72920000|63040000|2021-08-10|15/06/2021|0.07|0.082|63450000|59650000|2021-05-11|15/03/2021|0.13|0.0567|57400000|55140000|2021-03-09|15/12/2020|0.13|0.0125|48610000|42870000|2020-11-12|15/09/2020|0.12|-0.038|38720000|26530000|2020-08-11|15/06/2020|-0.16|-0.18|25390000|12970000|2020-06-03|15/03/2020|0.045|0.09|27000000|27000000|2020-05-21|15/03/2019|-0.02||6950000||||||||||
2022-06-04 23:32:56|01211|7926|/equities/terex-corp|R2000GROWTH|TEX|USD|Industrials|Machinery|United States|US8807791038|8200|Terex Stock Price Today (TEX) - Investing.com|2.52B|2520000000|36.41|775,638|-30.73%|30.67-53.82|36.1-36.64|36.63|69300000|1.52|11.23|4.03B|4030000000|3.24|0.52|1.43%|Aug 02, 2022|2022-08-02|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|34|-0.025|0.4685|0.0136|-1.6259|-0.012|-8.365|0.49|2022-08-02|15/06/2022||0.9061||1080000000|2022-04-28|15/03/2022|0.74|0.4638|1000000000|957060000|2022-02-10|15/12/2021|0.82|0.5415|990100000|948280000|2021-10-28|15/09/2021|0.67|0.694|993800000|1010000000|2021-07-29|15/06/2021|1.02|0.5959|1040000000|1020000000|2021-04-29|15/03/2021|0.56|0.2433|864200000|826680000|2021-02-11|15/12/2020|0.21|0.0227|786700000|757750000|2020-10-27|15/09/2020|0.31|0.0323|765600000|742630000|2020-07-30|15/06/2020|-0.05|-0.6|690500000|631830000|2020-04-30|15/03/2020|-0.35|-0.05|833600000|867060000|2020-02-13|15/12/2019|0.36|0.19|885000000|910390000||2019-07-29|15/06/2019|1.21|1.34|1310000000|1310000000|2019-04-30|15/03/2019|0.87|0.61|1140000000|1130000000|2019-02-24|15/12/2018|0.51|0.46|1230000000|1200000000|2018-11-01|15/09/2018|0.68|0.74|1230000000|1270000000|2018-07-31|15/06/2018|0.98|0.92|1400000000|1400000000|2018-05-01|15/03/2018|0.55|0.36|1260000000|1120000000|2018-02-13|15/12/2017|0.33|0.24|1060000000|997200000|2017-10-31|15/09/2017|0.5|0.37|1110000000|1033000000
2022-06-04 23:32:59|01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|MMSI|USD|Healthcare|Health Care Equipment & Supplies|United States|US5898891040|6446|Merit Stock Price Today (MMSI) - Investing.com|3.51B|3510000000|61.94|404,262|3.61%|51.66-73.85|61.46-62.61|62.1|56680546|1.02|74.19|1.1B|1100000000|0.83|N/A|N/A|Jul 28, 2022|2022-07-28|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|-0.0079|0.2756|0.0301|0.0526|0.0271|27.0529|2.6476|2022-07-28|15/06/2022||0.5765||281100000|2022-04-27|15/03/2022|0.53|0.4657|275400000|264380000|2022-02-24|15/12/2021|0.71|0.5057|278490000|270910000|2021-10-28|15/09/2021|0.52|0.4363|267000000|260610000|2021-07-29|15/06/2021|0.62|0.4475|280330000|250600000|2021-04-29|15/03/2021|0.52|0.3575|248910000|230880000|2021-02-24|15/12/2020|0.54|0.4338|258000000|250470000|2020-10-28|15/09/2020|0.42|0.1975|243980000|217630000|2020-07-29|15/06/2020|0.31|0.07|218370000|192670000|2020-04-23|15/03/2020|0.38|0.26|243530000|231570000|2020-02-24|15/12/2019|0.4|0.34|257920000|252310000||2019-07-25|15/06/2019|0.42|0.5|255530000|258590000|2019-04-23|15/03/2019|0.37|0.36|238350000|236520000|2019-02-26|15/12/2018|0.48|0.45|233250000|230630000|2018-10-25|15/09/2018|0.47|0.42|221660000|216940000|2018-07-23|15/06/2018|0.43|0.4|224810000|214590000|2018-04-25|15/03/2018|0.31|0.29|203040000|192550000|2018-02-28|15/12/2017|0.33|0.32|190900000|187600000|2017-10-25|15/09/2017|0.32|0.30|179340000|181310000
2022-06-04 23:33:04|01213|942484|/equities/boot-barn-holdin|R2000GROWTH|BOOT|USD|Consumer Discretionary|Specialty Retail|United States|US0994061002|3200|Boot Barn Holdings Inc Stock Price Today (BOOT) - Investing.com|2.53B|2530000000|85.12|632,313|12.58%|65.79-134.5|81.95-85.47|84.64|29737251|2.78|13.43|1.49B|1490000000|6.34|N/A|N/A|Aug 03, 2022|2022-08-03|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|31|4|29|0.0201|0.1578|0.0879|0.8026|0.0776|25.9493|1.101|2022-08-03|15/06/2022||1.11||324300000|2022-05-10|15/03/2022|1.47|1.32|383310000|355130000|2022-01-27|15/12/2021|2.23|2.22|485900000|483100000|2021-10-27|15/09/2021|1.22|0.9301|312720000|290950000|2021-08-04|15/06/2021|1.26|0.8937|306330000|291550000|2021-05-12|15/03/2021|0.75|0.4826|258870000|233390000|2021-01-25|15/12/2020|0.99|0.9965|302340000|302980000|2020-10-28|15/09/2020|0.2|0.1193|184520000|179850000|2020-08-04|15/06/2020|-0.02|-0.17|147770000|137490000|2020-05-20|15/03/2020|0.2|0.25|188630000|193100000|2020-02-04|15/12/2019|0.81|0.82|284000000|284080000||2019-07-31|15/06/2019|0.33|0.22|185770000|179980000|2019-05-16|15/03/2019|0.3|0.27|192760000|189290000|2019-02-05|15/12/2018|0.6651|0.66|254010000|254550000|2018-10-25|15/09/2018|0.1641|0.09|168110000|161420000|2018-08-07|15/06/2018|0.24|0.12|161980000|159240000|2018-05-15|15/03/2018|0.24|0.16|170770000|163640000|2018-01-31|15/12/2017|0.46|0.39|224700000|203130000|2017-11-02|15/09/2017|0.04|0.02|139400000|131610000
2022-06-04 23:33:08|01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|FN|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|KYG3323L1005|12189|Fabrinet Stock Price Today (FN) - Investing.com|3.21B|3210000000|87.21|179,259|-5.05%|80.11-126.28|85.96-87.8|88.19|36785159|0.94|17.53|2.18B|2180000000|4.98|N/A|N/A|Aug 22, 2022|2022-08-22|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|36|4|34|0.0214|0.1279|0.0824|0.0464|0.0441|14.075|1.2124|2022-08-22|15/06/2022||1.56||595880000|2022-05-02|15/03/2022|1.5|1.52|564400000|575270000|2022-01-31|15/12/2021|1.5|1.46|566630000|554970000|2021-11-01|15/09/2021|1.45|1.33|543320000|522660000|2021-08-16|15/06/2021|1.31|1.22|509570000|487480000|2021-05-03|15/03/2021|1.21|1.14|479320000|468840000|2021-02-01|15/12/2020|1.1|1.04|453830000|433700000|2020-11-02|15/09/2020|1.05|0.976|436640000|421660000|2020-08-17|15/06/2020|0.96|0.87|405110000|387020000|2020-05-04|15/03/2020|0.92|0.94|411210000|414030000|2020-02-03|15/12/2019|1|0.93|426220000|413150000||2019-08-19|15/06/2019|1|0.94|405130000|399680000|2019-05-07|15/03/2019|0.92|0.89|398950000|389540000|2019-02-05|15/12/2018|0.97|0.92|403080000|386220000|2018-11-06|15/09/2018|0.92|0.81|377180000|352280000|2018-08-20|15/06/2018|0.81|0.75|345330000|338120000|2018-05-07|15/03/2018|0.71|0.71|332210000|319170000|2018-02-05|15/12/2017|0.72|0.79|337070000|335070000|2017-11-06|15/09/2017|0.75|0.71|357310000|309440000
2022-06-04 23:33:16|01215|100223|/equities/intracellular-th|R2000GROWTH|ITCI|USD|Healthcare|Pharmaceuticals|United States|US46116X1019|512|Intracellular Th Stock Price Today (ITCI) - Investing.com|5.5B|5500000000|58.35|895,947|52.19%|28.4-66|55.11-59.96|55.66|94324313|1.28|-|102.93M|102930000|-3.62|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0321|-0.1153|0.2797|0.089|2.4173|-9.01|21183.083|2022-08-10|15/06/2022||-0.8091||46690000|2022-05-10|15/03/2022|-0.78|-0.9204|35000000|33660000|2022-03-01|15/12/2021|-1.05|-1.01|25670000|25030000|2021-11-09|15/09/2021|-0.95|-0.9254|22210000|22080000|2021-08-09|15/06/2021|-0.85|-0.7911|20050000|19030000|2021-05-10|15/03/2021|-0.65|-0.7928|15880000|16700000|2021-02-25|15/12/2020|-0.76|-0.8456|12450000|11820000|2020-11-09|15/09/2020|-0.79|-0.996|7370000|5530000|2020-08-10|15/06/2020|-0.96|-0.91|1910000|2920000|2020-05-07|15/03/2020|-0.73|-0.93|1080000|1440000|2020-03-02|15/12/2019|-0.74|-0.81|60610|587500||2019-08-07|15/06/2019|-0.68|-0.83|0.00|10000|2019-05-08|15/03/2019|-0.63|-0.88|0.00|10000|2019-02-27|15/12/2018|-0.75|-0.91|0.00|11110|2018-11-07|15/09/2018|-0.76|-0.83|0.00|22220|2018-08-02|15/06/2018|-0.68|-0.74|0.00|20000|2018-05-03|15/03/2018|-0.65|-0.67|0.00|40000|2018-03-01|15/12/2017|-0.56|-0.54|5060|60000|2017-11-09|15/09/2017|-0.53|-0.62|30750|50000
2022-06-04 23:33:19|01216|101868|/equities/instld-buld|R2000GROWTH|IBP|USD|Consumer Discretionary|Household Durables|United States|US45780R1014|8950|Installed Building Products Inc Stock Price Today (IBP) - Investing.com|2.8B|2800000000|96.53|237,313|-17.65%|75.95-141.43|95.36-97.2|97.07|29057048|1.76|21.13|2.12B|2120000000|4.57|1.26|1.31%|Aug 04, 2022|2022-08-04|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|4|30|0.0051|0.0269|0.0177|0.2811|0.0506|26.383|1.298|2022-08-04|15/06/2022||1.91||608850000|2022-05-05|15/03/2022|1.54|1.12|587490000|541590000|2022-02-24|15/12/2021|1.42|1.52|533720000|521050000|2021-11-04|15/09/2021|1.49|1.63|509760000|512160000|2021-08-05|15/06/2021|1.59|1.47|488100000|478180000|2021-05-07|15/03/2021|0.9|1.04|437070000|446870000|2021-02-24|15/12/2020|1.23|1.23|441470000|445600000|2020-11-05|15/09/2020|1.21|1.18|420490000|431790000|2020-08-06|15/06/2020|1.12|0.76|393940000|370920000|2020-05-08|15/03/2020|0.78|0.61|397330000|381870000|2020-02-27|15/12/2019|0.92|0.87|401230000|395150000||2019-08-08|15/06/2019|0.87|0.85|371810000|367030000|2019-05-02|15/03/2019|0.51|0.51|342140000|333870000|2019-02-28|15/12/2018|0.72|0.63|353120000|346300000|2018-11-01|15/09/2018|0.72|0.79|349000000|346670000|2018-08-02|15/06/2018|0.78|0.81|332580000|334200000|2018-05-03|15/03/2018|0.45|0.45|301730000|297090000|2018-02-28|15/12/2017|0.52|0.6|299870000|301540000|2017-11-03|15/09/2017|0.57|0.62|295200000|292800000
2022-06-04 23:33:23|01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|PSB|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US69360J1079|155|PS Business Parks Stock Price Today (PSB) - Investing.com|6.54B|6540000000|187.14|318,936|17.61%|147.02-189.83|187.03-187.74|187.25|34932798|0.47|11.84|443.49M|443490000|15.8|4.20|2.24%|Jul 26, 2022|2022-07-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0034|0.9382|0.0108|0.28|0.008|36.406|10.6121|2022-07-26|15/06/2022||0.8965||110600000|2022-05-02|15/03/2022|2.6|0.8914|112840000|110050000|2022-02-22|15/12/2021|9.66|0.93|110840000|109810000|2021-10-28|15/09/2021|1.89|0.8542|110450000|109330000|2021-08-03|15/06/2021|1.65|0.8398|109360000|108000000|2021-04-27|15/03/2021|1.01|0.7997|108050000|105310000|2021-02-22|15/12/2020|0.98|0.7356|105090000|102770000|2020-10-28|15/09/2020|1.11|0.7995|103760000|102040000|2020-08-04|15/06/2020|0.93|0.57|100560000|102360000|2020-04-29|15/03/2020|1.51|0.93|106220000|103940000|2020-02-18|15/12/2019|1|0.69|106180000|107290000||2019-07-23|15/06/2019|1.04|0.76|107780000|105880000|2019-04-30|15/03/2019|0.96|0.67|107830000|103280000|2019-02-21|15/12/2018|1.15|0.74|104130000|104690000|2018-10-23|15/09/2018|0.92|0.36|103810000|101920000|2018-07-24|15/06/2018|2.56|0.56|101820000|103090000|2018-04-24|15/03/2018|1.69|0.67|103760000|101770000|2018-02-20|15/12/2017|0.77|0.61|101840000|102000000|2017-10-24|15/09/2017|0.66|0.67|100480000|99000000
2022-06-04 23:33:27|01218|21153|/equities/cabot-corp|R2000GROWTH|CBT|USD|Materials|Chemicals|United States|US1270551013|4500|Cabot Stock Price Today (CBT) - Investing.com|4.27B|4270000000|75.69|433,676|17.75%|47.59-78.62|75.14-77.76|77.99|56433688|1.36|33.81|3.88B|3880000000|2.24|1.48|1.96%|Aug 08, 2022|2022-08-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0077|0.1473|-0.005|-0.3063|0.0112|9.2962|0.9297|2022-08-08|15/06/2022||1.57||995320000|2022-05-02|15/03/2022|1.69|1.42|1090000000|933880000|2022-01-31|15/12/2021|1.29|1.11|968000000|870610000|2021-11-08|15/09/2021|1.11|1.03|904000000|914880000|2021-08-09|15/06/2021|1.35|1.18|917000000|804700000|2021-05-03|15/03/2021|1.38|0.9682|842000000|787670000|2021-02-01|15/12/2020|1.18|0.8838|746000000|697830000|2020-11-23|15/09/2020|0.68|0.5677|659000000|674930000|2020-08-06|15/06/2020|-0.07|-0.02|518000000|525220000|2020-05-11|15/03/2020|0.77|0.7|710000000|766940000|2020-02-03|15/12/2019|0.69|0.73|727000000|765610000||2019-08-05|15/06/2019|1|1|845000000|852100000|2019-05-06|15/03/2019|0.99|0.97|844000000|870910000|2019-02-04|15/12/2018|0.87|0.93|821000000|766950000|2018-11-05|15/09/2018|1|1.09|850000000|865500000|2018-08-06|15/06/2018|1.06|1.05|854000000|855240000|2018-05-07|15/03/2018|1.04|1|818000000|746380000|2018-02-06|15/12/2017|0.93|0.70|720000000|609250000|2017-10-31|15/09/2017|0.91|0.93|723000000|683250000
2022-06-04 23:33:37|01219|15302|/equities/aaon|R2000GROWTH|AAON|USD|Industrials|Building Products|United States|US0003602069|2268|AAON Stock Price Today (AAON) - Investing.com|2.94B|2940000000|55.44|217,238|-13.62%|47.5-83.79|54.62-55.64|55.42|53071178|0.72|49.28|601.5M|601500000|1.13|0.38|0.69%|Aug 04, 2022|2022-08-04|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.017|0.0695|0.0244|0.0892|0.0612|39.4303|4.8652|2022-08-04|15/06/2022||0.4167||191060000|2022-05-05|15/03/2022|0.4186|0.2733|182770000|158470000|2022-02-28|15/12/2021|0.18|0.2767|136280000|136620000|2021-11-04|15/09/2021|0.3745|0.3833|138570000|147150000|2021-08-05|15/06/2021|0.38|0.3233|143880000|130350000|2021-05-06|15/03/2021|0.3|0.2667|115790000|113790000|2021-02-25|15/12/2020|0.27|0.29|116700000|118500000|2020-11-05|15/09/2020|0.38|0.305|134770000|119760000|2020-08-06|15/06/2020|0.34|0.37|125600000|134080000|2020-05-07|15/03/2020|0.41|0.35|137480000|125080000|2020-02-27|15/12/2019|0.33|0.29|122570000|122530000||2019-08-01|15/06/2019|0.25|0.27|119440000|128360000|2019-05-02|15/03/2019|0.21|0.23|113820000|109920000|2019-02-28|15/12/2018|0.3157|0.28|112340000|108610000|2018-11-01|15/09/2018|0.375|0.28|112900000|130580000|2018-08-02|15/06/2018|0.2748|0.22|109590000|117690000|2018-05-03|15/03/2018|0.1|0.25|99080000|94000000|2018-02-27|15/12/2017|0.3|0.24|104160000|105390000|2017-11-02|15/09/2017|0.28|0.29|113700000|111760000
2022-06-04 23:33:40|01220|20913|/equities/badger-meter-inc|R2000GROWTH|BMI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0565251081|1837|Badger Meter Stock Price Today (BMI) - Investing.com|2.37B|2370000000|81.10|121,217|-12.26%|74.82-112.36|80.53-81.66|82.25|29268722|0.86|38.73|519.76M|519760000|2.09|0.80|0.99%|Jul 21, 2022|2022-07-21|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|36|4|34|0.0112|0.3061|-0.0057|0.0895|0.014|35.7656|3.5556|2022-07-21|15/06/2022||0.526||133570000|2022-04-19|15/03/2022|0.49|0.506|132400000|132540000|2022-01-28|15/12/2021|0.59|0.468|135750000|127880000|2021-10-15|15/09/2021|0.54|0.498|128740000|126490000|2021-07-20|15/06/2021|0.48|0.458|122870000|118400000|2021-04-20|15/03/2021|0.47|0.424|117840000|120400000|2021-01-29|15/12/2020|0.45|0.43|112330000|109150000|2020-10-16|15/09/2020|0.51|0.38|113590000|101490000|2020-07-16|15/06/2020|0.33|0.35|91120000|98560000|2020-04-16|15/03/2020|0.41|0.37|108510000|106670000|2020-02-05|15/12/2019|0.42|0.43|107560000|108680000||2019-07-18|15/06/2019|0.39|0.45|103540000|117110000|2019-04-17|15/03/2019|0.37|0.38|104880000|111070000|2019-02-05|15/12/2018|0.39|0.38|104410000|103540000|2018-10-17|15/09/2018|0.1|0.27|110630000|109670000|2018-07-18|15/06/2018|0.21|0.39|113650000|111030000|2018-04-17|15/03/2018|0.26|0.37|105040000|107920000|2018-02-05|15/12/2017|0.26|0.24|96650000|98110000|2017-10-16|15/09/2017|0.27|0.35|100010000|102520000
2022-06-04 23:33:44|01221|1096076|/equities/svmk|R2000GROWTH|MNTV|USD|Information Technology|Software|United States|US60878Y1082|1367|Momentive Global Inc Stock Price Today (MNTV) - Investing.com|1.91B|1910000000|12.70|1,788,219|-34.94%|10.89-25|12.39-12.8|12.93|150032380|1.29|-|458.47M|458470000|-0.88|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|4|18|-0.1543|0.3619|0.0134|0.4882|0.0412|-33.1033|8.2928|2022-08-04|15/06/2022||-0.1748||121390000|2022-05-04|15/03/2022|-0.25|-0.1975|116990000|116080000|2022-02-10|15/12/2021|-0.28|-0.125|117340000|121110000|2021-11-09|15/09/2021|-0.15|-0.1633|114750000|114800000|2021-08-04|15/06/2021|-0.2|-0.1706|109390000|107460000|2021-05-06|15/03/2021|-0.2|-0.1747|102300000|100890000|2021-02-11|15/12/2020|-0.13|-0.1548|100980000|100490000|2020-11-05|15/09/2020|-0.19|-0.1539|95430000|95190000|2020-08-06|15/06/2020|-0.17|-0.16|90940000|89100000|2020-05-07|15/03/2020|-0.18|-0.17|88270000|85420000|2020-02-13|15/12/2019|-0.16|-0.17|84320000|83840000||2019-08-01|15/06/2019|-0.14|-0.17|75140000|72720000|2019-05-08|15/03/2019|-0.14|-0.15|68640000|68190000|2019-02-13|15/12/2018|-0.2|-0.17|67930000|65830000|2018-11-13|15/09/2018|-0.99|-0.2|65210000|62940000|2018-09-26|15/06/2017|-0.12||53520000||2018-09-26|15/09/2017|-0.11||55310000||2018-08-29|15/06/2018|-0.035||62700000||2018-07-20|15/03/2018|-0.12||58490000|
2022-06-04 23:33:47|01222|8243|/equities/intl-game-tech|R2000GROWTH|IGT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|GB00BVG7F061|10393|Intl Game Stock Price Today (IGT) - Investing.com|4.32B|4320000000|21.26|2,036,671|-16.95%|17.27-32.95|20.91-21.61|21.55|202966059|1.96|66.86|4.13B|4130000000|0.32|0.80|3.76%|Aug 02, 2022|2022-08-02|Sell||Neutral|Buy||Sell|Neutral||Neutral|37|4|35|-0.0063|2.1222|0.014|-0.0495|0.0423|22.8191|0.8534|2022-08-02|15/06/2022||0.3542||1030000000|2022-05-10|15/03/2022|0.39|0.3242|1050000000|1030000000|2022-03-01|15/12/2021|0.2929|0.4004|1050000000|1020000000|2021-11-09|15/09/2021|0.4695|0.3421|984000000|981110000|2021-08-03|15/06/2021|-0.48|0.2302|1040000000|926630000|2021-05-11|15/03/2021|-0.2622|-0.003|1020000000|904040000|2021-03-02|15/12/2020|-0.2372|0.0409|885130000|956710000|2020-11-11|15/09/2020|0.26|-0.2426|981510000|801170000|2020-08-04|15/06/2020|-0.59|-0.7|637000000|488970000|2020-05-19|15/03/2020|0.08|0.07|940200000|961130000|2020-03-03|15/12/2019|0.31|0.24|1250000000|1230000000||2019-08-01|15/06/2019|0.44|0.25|1230000000|1150000000|2019-05-20|15/03/2019|0.12|0.21|1140000000|1150000000|2019-03-07|15/12/2018|0.24|0.33|1270000000|1270000000|2018-10-31|15/09/2018|0.31|0.29|1160000000|1180000000|2018-07-31|15/06/2018|0.28|0.34|1200000000|1180000000|2018-05-21|15/03/2018|0.15|0.27|1210000000|1160000000|2018-03-08|15/12/2017|0.02|0.39|1350000000|1250000000|2017-11-14|15/09/2017|0.4|0.24|1220000000|1163000000
2022-06-04 23:33:56|01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|HLIO|USD|Industrials|Machinery|United States|US42328H1095|2000|Sun Hydraulics Stock Price Today (HLIO) - Investing.com|2.35B|2350000000|72.24|109,563|-1.95%|62.59-114.89|70.59-72.25|72.6|32485571|1.21|20.87|904.89M|904890000|3.46|0.36|0.50%|Aug 08, 2022|2022-08-08|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|34|4|32|0.0133|0.1149|0.0415|0.1102|0.0614|27.4306|4.0784|2022-08-08|15/06/2022||1.18||241450000|2022-05-09|15/03/2022|1.18|0.964|240500000|221020000|2022-02-28|15/12/2021|1.01|0.824|217700000|204800000|2021-11-08|15/09/2021|1.07|0.8|223240000|195930000|2021-08-09|15/06/2021|1.2|0.86|223410000|187170000|2021-05-10|15/03/2021|0.99|0.746|204840000|173390000|2021-03-01|15/12/2020|0.6|0.3867|151620000|135730000|2020-11-02|15/09/2020|0.53|0.4083|122650000|115990000|2020-08-03|15/06/2020|0.55|0.27|119290000|103170000|2020-05-04|15/03/2020|0.56|0.42|129480000|121590000|2020-02-24|15/12/2019|0.54|0.37|125930000|122810000||2019-08-05|15/06/2019|0.65|0.67|143840000|146640000|2019-05-06|15/03/2019|0.63|0.64|146900000|150830000|2019-02-25|15/12/2018|0.41|0.39|138720000|134190000|2018-11-05|15/09/2018|0.44|0.46|135840000|141420000|2018-08-06|15/06/2018|0.43|0.56|136170000|139800000|2018-05-07|15/03/2018|0.46|0.49|97320000|95100000|2018-02-26|15/12/2017|0.27|0.27|84150000|82520000|2017-11-06|15/09/2017|0.43|0.39|89340000|80660000
2022-06-04 23:34:03|01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|APAM|USD|Financial|Capital Markets|United States|US04316A1088|453|Artisan Partners Asset Management Inc Stock Price Today (APAM) - Investing.com|3.09B|3090000000|38.75|544,033|-24.92%|32.07-54.59|38.47-38.94|39.1|79637040|1.79|8.09|1.51B|1510000000|4.79|3.04|7.85%|Aug 02, 2022|2022-08-02|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|-0.0039|0.0116|0.0927|0.0139|0.0329|11.9224|3.1688|2022-08-02|15/06/2022||0.954||274210000|2022-04-26|15/03/2022|0.98|1.03|281600000|294040000|2022-02-01|15/12/2021|1.29|1.28|315000000|314740000|2021-10-26|15/09/2021|1.33|1.32|316600000|315080000|2021-08-03|15/06/2021|1.28|1.25|304900000|302640000|2021-04-27|15/03/2021|1.13|1.11|290700000|286490000|2021-02-02|15/12/2020|1.06|1.02|261100000|258260000|2020-10-27|15/09/2020|0.9|0.8752|232700000|230600000|2020-07-28|15/06/2020|0.71|0.61|203000000|192010000|2020-04-28|15/03/2020|0.66|0.61|202800000|200720000|2020-02-04|15/12/2019|0.75|0.73|208400000|208290000||2019-07-30|15/06/2019|0.67|0.67|200700000|197510000|2019-04-30|15/03/2019|0.55|0.55|187000000|186270000|2019-02-05|15/12/2018|0.61|0.61|191500000|193130000|2018-10-30|15/09/2018|0.79|0.76|212800000|212170000|2018-07-31|15/06/2018|0.76|0.75|212300000|208460000|2018-05-01|15/03/2018|0.78|0.73|212000000|211750000|2018-02-06|15/12/2017|0.66|0.67|210700000|210620000|2017-10-31|15/09/2017|0.65|0.63|204600000|204080000
2022-06-04 23:34:06|01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|WTS|USD|Industrials|Machinery|United States|US9427491025|4465|Watts Water Technologies Stock Price Today (WTS) - Investing.com|4.48B|4480000000|133.91|158,020|-4.11%|122.47-212|133.16-137.25|136.7|33452264|0.97|25.41|1.86B|1860000000|5.27|1.20|0.90%|Aug 03, 2022|2022-08-03|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|0.0131|0.0627|0.0223|0.0442|0.0074|24.2421|1.8056|2022-08-03|15/06/2022||1.59||488210000|2022-05-03|15/03/2022|1.63|1.37|463200000|442870000|2022-02-09|15/12/2021|1.42|1.33|473900000|455050000|2021-11-03|15/09/2021|1.39|1.29|455000000|433810000|2021-08-04|15/06/2021|1.48|1.28|467000000|425480000|2021-05-04|15/03/2021|1.24|1.01|413300000|387310000|2021-02-10|15/12/2020|1.15|1.01|403400000|385880000|2020-11-04|15/09/2020|1.05|0.8771|383900000|363190000|2020-08-03|15/06/2020|0.74|0.41|338700000|316010000|2020-05-06|15/03/2020|0.95|0.87|382600000|372930000|2020-02-10|15/12/2019|1|0.99|400300000|396920000||2019-07-31|15/06/2019|1.09|1.09|416800000|415700000|2019-05-02|15/03/2019|0.94|0.92|388700000|388770000|2019-02-07|15/12/2018|0.88|0.87|387600000|382410000|2018-11-02|15/09/2018|0.99|0.95|390900000|379910000|2018-08-01|15/06/2018|1.05|1.01|407900000|403420000|2018-05-03|15/03/2018|0.82|0.8|378500000|366350000|2018-02-12|15/12/2017|0.74|0.73|366300000|365400000|2017-11-01|15/09/2017|0.8|0.77|364700000|361210000
2022-06-04 23:34:09|01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|MGY|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5596631094|192|Magnolia Oil & Gas Corp Stock Price Today (MGY) - Investing.com|6.22B|6220000000|28.00|1,999,155|96.63%|12.79-29.15|27.35-28.1|27.38|222103434|2.11|9.68|1.25B|1250000000|2.89|0.28|1.00%|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0134|0.0446|0.0097|1.4816|0.2212|37.7905|2.8861|2022-08-10|15/06/2022||1.13||433790000|2022-05-09|15/03/2022|0.9|0.9269|377840000|364810000|2022-02-16|15/12/2021|0.82|0.7963|332150000|328890000|2021-11-01|15/09/2021|0.67|0.6127|283580000|278330000|2021-08-02|15/06/2021|0.56|0.407|250730000|232780000|2021-05-04|15/03/2021|0.38|0.2731|207660000|193490000|2021-02-22|15/12/2020|0.15|0.1034|149240000|143330000|2020-11-05|15/09/2020|0.06|0.0676|121070000|128360000|2020-08-05|15/06/2020|-0.08|-0.06|82840000|95830000|2020-05-11|15/03/2020|-0.11|-0.08|181370000|182960000|2020-02-19|15/12/2019|0.05|0.07|229710000|244390000||2019-08-06|15/06/2019|0.12|0.15|242960000|238680000|2019-05-06|15/03/2019|0.0822|0.14|218670000|221120000|2019-02-25|15/12/2018|0.22|0.29|255060000|263180000|2018-11-13|15/09/2018|0.28|0.32|255440000|251890000|2018-08-14|15/06/2018|0.33|0.25|229400000|197700000|2018-05-30|15/03/2018|0.315||202000000||2018-02-15|15/12/2017|0.01||372300000||2017-11-08|15/09/2017|0.01||86620000|
2022-06-04 23:34:13|01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|ITRI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US4657411066|5635|Itron Stock Price Today (ITRI) - Investing.com|2.32B|2320000000|51.53|338,994|-45.37%|44.02-102.32|51.32-52.76|53.14|45061675|1.25|-|1.94B|1940000000|-2.06|N/A|N/A|Aug 08, 2022|2022-08-08|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|-0.0016|0.1922|0.0087|0.5217|-0.0016|46.3997|1.2515|2022-08-08|15/06/2022||0.23||490760000|2022-05-02|15/03/2022|0.11|0.081|475330000|488490000|2022-02-28|15/12/2021|0.75|0.2013|485640000|508550000|2021-11-04|15/09/2021|0.21|0.18|486950000|527450000|2021-08-05|15/06/2021|0.28|0.4776|489410000|535910000|2021-05-03|15/03/2021|0.52|0.4173|519570000|535810000|2021-02-24|15/12/2020|0.65|0.3364|525160000|569760000|2020-11-02|15/09/2020|0.61|0.2486|540180000|539400000|2020-08-03|15/06/2020|0.03|-0.2|509590000|498470000|2020-05-04|15/03/2020|0.57|0.51|598420000|612120000|2020-02-24|15/12/2019|0.72|0.55|628380000|598830000||2019-08-05|15/06/2019|0.87|0.46|635040000|596010000|2019-05-06|15/03/2019|0.7|0.44|614580000|590880000|2019-02-27|15/12/2018|0.88|0.68|587040000|593160000|2018-11-05|15/09/2018|1.13|0.89|595960000|608000000|2018-08-06|15/06/2018|0.51|0.5|585890000|591060000|2018-05-14|15/03/2018|0.13|0.13|607220000|572640000|2018-02-28|15/12/2017|1.01|0.93|550780000|532600000|2017-11-01|15/09/2017|0.77|0.89|486750000|526550000
2022-06-04 23:34:18|01228|945652|/equities/masonite-international-corp|R2000GROWTH|DOOR|USD|Industrials|Building Products|United States|CA5753851099|10500|Masonite International Corp Stock Price Today (DOOR) - Investing.com|2.1B|2100000000|93.28|199,159|-20.96%|72.86-128.87|91.43-93.51|93.54|22564530|1.69|19.44|2.68B|2680000000|4.8|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|31|4|29|0.0065|-0.089|0.0042|-0.0599|0.0183|20.0245|0.7724|2022-08-08|15/06/2022||2.5||733710000|2022-05-03|15/03/2022|2.89|1.97|726000000|690030000|2022-02-21|15/12/2021|2.01|1.94|636000000|660160000|2021-11-08|15/09/2021|1.99|1.87|652210000|675040000|2021-08-09|15/06/2021|2.23|2.12|662410000|634280000|2021-05-04|15/03/2021|1.93|1.77|646340000|602030000|2021-02-24|15/12/2020|1.26|1.17|618540000|572630000|2020-11-02|15/09/2020|2.16|1.78|587650000|583560000|2020-08-03|15/06/2020|1.5|1.18|499660000|489240000|2020-05-05|15/03/2020|1.24|0.6|551230000|520320000|2020-02-18|15/12/2019|0.69|0.58|531240000|533230000||2019-08-05|15/06/2019|1.09|1.16|562940000|575710000|2019-05-01|15/03/2019|0.81|0.74|530310000|532050000|2019-02-18|15/12/2018|0.68|0.66|528350000|530180000|2018-11-06|15/09/2018|1.03|1.08|557150000|559880000|2018-08-08|15/06/2018|1.24|1.1|566730000|560470000|2018-05-02|15/03/2018|0.73|0.69|517880000|519470000|2018-02-21|15/12/2017|0.71|0.84|508500000|511700000|2017-11-07|15/09/2017|1|0.92|517500000|506220000
2022-06-04 23:34:20|01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|ZNTL|USD|Healthcare|Biotechnology|United States|US98943L1070|124|Zentalis Pharmaceuticals Llc Stock Price Today (ZNTL) - Investing.com|1.51B|1510000000|27.02|823,789|-47.63%|17.33-87.19|23.8-28.2|24.99|55913900|-|-|-|-|-3.85|N/A|N/A|Aug 18, 2022|2022-08-18|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|4|9|-0.0071|0.3726|-1|1.3888|0|-36.4822|0|2022-08-18|15/06/2022||-1.24||0.00|2022-05-05|15/03/2022|-1.31|-1.21|0.00|0.00|2022-02-24|15/12/2021|-1.11|-1.31|0.00|0.00|2021-11-10|15/09/2021|-0.09|-1.26|0.00|0.00|2021-08-12|15/06/2021|-1.34|-1.13|0.00|0.00|2021-05-17|15/03/2021|-1.24|-0.93|0.00|0.00|2021-03-25|15/12/2020|-1.01|-1.03|0.00|0.00|2020-11-09|15/09/2020|-0.91|-0.735|0.00|0.00|2020-08-13|15/06/2020|-0.78|-0.52|0.00|100000|2020-05-15|15/03/2019|-0.24||||2020-05-15|15/03/2020|-2.88|-0.7|0.00|100000|||||||||
2022-06-04 23:34:25|01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|CALX|USD|Information Technology|Communications Equipment|United States|US13100M5094|954|Calix Stock Price Today (CALX) - Investing.com|2.47B|2470000000|38.21|680,767|-15.95%|32.56-80.95|37.9-39.55|39.78|64611837|1.57|11.50|702.27M|702270000|3.32|N/A|N/A|Jul 26, 2022|2022-07-26|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|36|4|34|0.0101|1.3104|0.0184|-1.924|0.024|1.7721|1.7638|2022-07-26|15/06/2022||0.2113||183780000|2022-04-25|15/03/2022|0.22|0.1963|184900000|177650000|2022-01-26|15/12/2021|0.26|0.2371|176420000|173920000|2021-10-25|15/09/2021|0.35|0.2843|172200000|167590000|2021-07-26|15/06/2021|0.38|0.2714|168670000|161300000|2021-04-27|15/03/2021|0.39|0.192|162070000|150400000|2021-01-27|15/12/2020|0.45|0.332|170030000|159570000|2020-10-21|15/09/2020|0.32|0.184|150510000|129410000|2020-07-21|15/06/2020|1.7|0.06|119020000|112620000|2020-04-28|15/03/2020|-0.04|-0.07|101700000|99590000|2020-01-28|15/12/2019|0.09|0.08|120190000|119170000||2019-07-25|15/06/2019|-0.01|-0.03|100300000|100070000|2019-05-01|15/03/2019|-0.08|-0.07|89350000|95450000|2019-02-05|15/12/2018|0.13|0.11|115520000|124730000|2018-11-05|15/09/2018|0.0647|0.02|114700000|113780000|2018-08-07|15/06/2018|0.01|-0.03|111700000|112770000|2018-05-08|15/03/2018|-0.2|-0.18|99400000|103900000|2018-02-13|15/12/2017|-0.15|-0.13|137900000|140800000|2017-11-07|15/09/2017|-0.28|-0.24|128830000|127920000
2022-06-04 23:34:28|01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|LANC|USD|Consumer Staples|Food Products|United States|US5138471033|3200|Lancaster Colony Stock Price Today (LANC) - Investing.com|3.29B|3290000000|119.68|113,340|-37.31%|117-201.31|118.3-120.33|120.88|27522000|0.18|35.74|2B|2000000000|3.35|3.20|2.67%|Aug 18, 2022|2022-08-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.011|0.021|0.0672|0.026|0.0483|28.5179|2.7724|2022-08-18|15/06/2022||0.9||412250000|2022-05-05|15/03/2022|0.71|1.03|403490000|390850000|2022-02-03|15/12/2021|1.48|1.63|428430000|419850000|2021-11-03|15/09/2021|1.24|1.63|392060000|406800000|2021-08-26|15/06/2021|1.43|1.31|385570000|368290000|2021-05-04|15/03/2021|1.35|1.2|357250000|340030000|2021-02-04|15/12/2020|1.85|1.48|375020000|362970000|2020-11-04|15/09/2020|1.61|1.6|349240000|342070000|2020-08-27|15/06/2020|1.25|0.88|320850000|298630000|2020-05-05|15/03/2020|1.09|1.09|321360000|315770000|2020-02-04|15/12/2019|1.45|1.54|355120000|364700000||2019-08-27|15/06/2019|1.09|1.29|323670000|331560000|2019-04-25|15/03/2019|1.11|1.21|317880000|325010000|2019-01-31|15/12/2018|1.73|1.48|349580000|336840000|2018-10-25|15/09/2018|1.42|1.27|316650000|310550000|2018-08-23|15/06/2018|1.18|1.09|308170000|294420000|2018-04-26|15/03/2018|1|1.04|296170000|291600000|2018-01-25|15/12/2017|1.14|1.36|319670000|329660000|2017-10-26|15/09/2017|1.07|1.12|298920000|304300000
2022-06-04 23:34:33|01232|41272|/equities/shutterstock|R2000GROWTH|SSTK|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US8256901005|967|Shutterstock Stock Price Today (SSTK) - Investing.com|2.18B|2180000000|59.55|337,696|-32.84%|55.12-128.36|58.5-60.16|60.88|36589573|1.27|24.96|789.26M|789260000|2.39|0.96|1.61%|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0048|0.1987|0.0045|0.1066|0.03|31.724|3.2663|2022-08-03|15/06/2022||0.9||209270000|2022-04-26|15/03/2022|1|0.855|199130000|202010000|2022-02-10|15/12/2021|0.77|0.4833|205780000|201920000|2021-10-26|15/09/2021|0.7|0.5775|194440000|185840000|2021-07-27|15/06/2021|1.02|0.6725|189910000|180120000|2021-04-27|15/03/2021|0.98|0.694|183280000|176170000|2021-02-11|15/12/2020|0.93|0.585|180940000|174000000|2020-10-27|15/09/2020|0.8|0.286|165230000|160810000|2020-07-28|15/06/2020|0.62|0.26|159230000|149990000|2020-04-28|15/03/2020|0.26|0.22|161290000|166820000|2020-02-13|15/12/2019|0.26|0.4|166370000|170500000||2019-08-06|15/06/2019|0.33|0.37|161740000|170500000|2019-04-25|15/03/2019|0.35|0.42|163330000|166800000|2019-02-26|15/12/2018|0.59|0.48|162070000|165460000|2018-10-30|15/09/2018|0.38|0.37|151580000|157890000|2018-08-01|15/06/2018|0.3|0.32|156580000|156440000|2018-04-26|15/03/2018|0.3|0.34|153020000|150170000|2018-02-22|15/12/2017|0.3|0.34|151830000|143830000|2017-10-31|15/09/2017|0.30|0.27|141100000|133170000
2022-06-04 23:34:38|01233|39328|/equities/commvault-system|R2000GROWTH|CVLT|USD|Information Technology|Software|United States|US2041661024|2848|CommVault Stock Price Today (CVLT) - Investing.com|2.86B|2860000000|64.13|242,939|-15.6%|55.72-84.22|63.34-64.89|65.2|44602631|0.66|90.08|769.59M|769590000|0.71|N/A|N/A|Jul 26, 2022|2022-07-26|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|-0.0275|0.1586|0.0252|0.0639|0.0162|38.7335|3.5488|2022-07-26|15/06/2022||0.61||193670000|2022-05-03|15/03/2022|0.75|0.635|207040000|201820000|2022-01-25|15/12/2021|0.67|0.6475|202380000|195040000|2021-10-26|15/09/2021|0.48|0.57|177840000|184820000|2021-07-27|15/06/2021|0.62|0.5186|182970000|181540000|2021-05-04|15/03/2021|0.59|0.4763|189980000|182300000|2021-01-27|15/12/2020|0.57|0.4725|187990000|175640000|2020-10-27|15/09/2020|0.45|0.3422|167420000|164710000|2020-07-28|15/06/2020|0.51|0.16|173280000|152850000|2020-05-12|15/03/2020|0.3|0.38|164750000|173030000|2020-01-29|15/12/2019|0.47|0.4|176350000|172690000||2019-07-30|15/06/2019|0.27|0.31|162200000|170530000|2019-04-30|15/03/2019|0.51|0.53|181430000|189030000|2019-01-29|15/12/2018|0.54|0.42|184300000|180660000|2018-10-30|15/09/2018|0.4|0.37|169080000|179080000|2018-07-24|15/06/2018|0.36|0.27|176180000|177920000|2018-05-01|15/03/2018|0.31|0.33|184910000|187010000|2018-01-24|15/12/2017|0.2998|0.26|180370000|163530000|2017-10-24|15/09/2017|0.21|0.20|164660000|152900000
2022-06-04 23:34:42|01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|LOB|USD|Financial|Banks|United States|US53803X1054|796|Live Oak Bancshares Inc Stock Price Today (LOB) - Investing.com|1.75B|1750000000|39.96|426,817|-31.86%|35.8-99.89|39.37-40.34|40.65|43801292|1.54|11.14|251.41M|251410000|3.59|0.12|0.30%|Jul 27, 2022|2022-07-27|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|28|4|26|-0.0031|0.5367|0.1046|0.2603|0.1054|23.3016|4.7754|2022-07-27|15/06/2022||0.546||104290000|2022-04-27|15/03/2022|0.76|0.6989|110450000|107630000|2022-01-25|15/12/2021|0.66|0.702|111390000|102780000|2021-10-27|15/09/2021|0.76|0.658|98690000|99000000|2021-07-21|15/06/2021|1.41|0.568|141570000|91460000|2021-04-21|15/03/2021|0.88|0.606|101010000|89550000|2021-01-27|15/12/2020|0.69|0.5236|73100000|83090000|2020-10-21|15/09/2020|0.5253|0.27|88130000|74050000|2020-07-22|15/06/2020|0.09|0.04|63310000|55340000|2020-04-22|15/03/2020|-0.19|0.08|45900000|52070000|2020-01-22|15/12/2019|0.17|0.1|59540000|55000000||2019-07-24|15/06/2019|0.12|0.08|48640000|49370000|2019-04-24|15/03/2019|0.06|0.01|43630000|45790000|2019-01-23|15/12/2018|0.26|0.12|46860000|48310000|2018-10-24|15/09/2018|0.34|0.35|52060000|60950000|2018-07-25|15/06/2018|0.34|0.32|57660000|60260000|2018-04-25|15/03/2018|0.3|0.22|55230000|51410000|2018-01-24|15/12/2017|1.69|0.27|118420000|51640000|2017-10-25|15/09/2017|0.33|0.20|46090000|45630000
2022-06-04 23:34:46|01235|15927|/equities/dorman-products|R2000GROWTH|DORM|USD|Consumer Discretionary|Auto Components|United States|US2582781009|2681|Dorman Stock Price Today (DORM) - Investing.com|3.24B|3240000000|103.08|115,126|-1.25%|88.43-122.96|102.96-104.4|104.04|31448214|0.69|24.47|1.46B|1460000000|4.21|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0127|0.0021|0.0136|0.0447|0.026|21.6576|2.2903|2022-08-02|15/06/2022||1.31||399940000|2022-04-25|15/03/2022|1.29|1.21|401580000|371910000|2022-02-22|15/12/2021|1.33|1.35|398180000|367460000|2021-10-25|15/09/2021|1.18|1.22|348430000|329890000|2021-07-26|15/06/2021|1.1|1.04|310640000|289100000|2021-04-26|15/03/2021|1.04|1.04|288010000|295670000|2021-02-22|15/12/2020|1.19|0.9175|301220000|269750000|2020-10-28|15/09/2020|1.14|0.825|300620000|271250000|2020-07-29|15/06/2020|0.47|0.43|233180000|201070000|2020-04-27|15/03/2020|0.66|0.64|257730000|236160000|2020-02-24|15/12/2019|0.52|0.7|239570000|265890000||2019-07-30|15/06/2019|0.68|1.13|254180000|263250000|2019-04-29|15/03/2019|0.79|1|243790000|248050000|2019-02-25|15/12/2018|1.1|1.09|260340000|249090000|2018-10-25|15/09/2018|1.06|1.04|247950000|235080000|2018-07-31|15/06/2018|1.09|1.05|238150000|244870000|2018-05-01|15/03/2018|0.96|0.92|227260000|233970000|2018-02-26|15/12/2017|0.87|0.87|227720000|234500000|2017-10-27|15/09/2017|0.8|0.87|224620000|234060000
2022-06-04 23:34:51|01236|16769|/equities/nuvasive|R2000GROWTH|NUVA|USD|Healthcare|Health Care Equipment & Supplies|United States|US6707041058|2900|NuVasive Stock Price Today (NUVA) - Investing.com|2.79B|2790000000|53.53|537,679|-18.22%|45.45-70.76|53.42-56.79|57.23|52041030|1.12|-|1.16B|1160000000|-0.79|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0018|0.131|0.0195|-0.0761|0.0214|30.5947|2.915|2022-07-28|15/06/2022||0.5628||306650000|2022-05-04|15/03/2022|0.54|0.3864|290760000|277960000|2022-02-23|15/12/2021|0.4|0.4855|302080000|299250000|2021-11-09|15/09/2021|0.32|0.5198|270840000|288730000|2021-07-28|15/06/2021|0.6|0.4441|294830000|285560000|2021-05-05|15/03/2021|0.37|0.3497|271250000|260530000|2021-02-25|15/12/2020|0.59|0.5582|291810000|298360000|2020-10-29|15/09/2020|0.55|0.2432|295280000|257700000|2020-08-04|15/06/2020|-0.4|-0.47|203610000|177490000|2020-05-06|15/03/2020|0.48|0.4|259880000|270210000|2020-02-20|15/12/2019|0.73|0.64|310350000|305050000||2019-07-30|15/06/2019|0.63|0.56|292110000|290620000|2019-05-01|15/03/2019|0.53|0.41|274780000|269250000|2019-02-20|15/12/2018|0.69|0.63|288330000|290680000|2018-10-30|15/09/2018|0.56|0.62|271300000|265520000|2018-07-31|15/06/2018|0.58|0.58|281560000|276290000|2018-05-01|15/03/2018|0.39|0.45|260500000|259430000|2018-02-26|15/12/2017|0.56|0.56|271650000|272600000|2017-10-24|15/09/2017|0.52|0.48|247430000|255010000
2022-06-04 23:34:55|01237|16116|/equities/amicus-therapeutics|R2000GROWTH|FOLD|USD|Healthcare|Biotechnology|United States|US03152W1099|496|Amicus Stock Price Today (FOLD) - Investing.com|2.29B|2290000000|8.190|3,650,592|-13.79%|5.91-12.63|7.73-8.22|7.77|280162619|1.41|-|317.83M|317830000|-0.97|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0054|0.1691|0.002|0.0494|43.8269|-8.3588|801.1647|2022-08-10|15/06/2022||-0.2091||86600000|2022-05-09|15/03/2022|-0.3|-0.2547|78720000|77180000|2022-02-24|15/12/2021|-0.29|-0.1564|82160000|83410000|2021-11-09|15/09/2021|-0.19|-0.1757|79550000|80110000|2021-08-05|15/06/2021|-0.19|-0.2161|77410000|73160000|2021-05-10|15/03/2021|-0.25|-0.2422|66400000|71700000|2021-03-01|15/12/2020|-0.27|-0.2297|70600000|69560000|2020-11-05|15/09/2020|-0.25|-0.2124|67440000|64810000|2020-08-10|15/06/2020|-0.2|-0.26|62350000|62460000|2020-05-07|15/03/2020|-0.35|-0.28|60500000|57010000|2020-03-02|15/12/2019|-0.32|-0.35|55290000|55220000||2019-08-08|15/06/2019|-0.36|-0.33|44130000|41130000|2019-05-08|15/03/2019|-0.56|-0.31|34050000|37870000|2019-02-28|15/12/2018|-0.41|-0.41|32640000|31020000|2018-11-05|15/09/2018|-0.84|-0.28|20600000|23560000|2018-08-07|15/06/2018|-0.33|-0.33|21310000|19150000|2018-05-08|15/03/2018|-0.28|-0.36|16700000|16620000|2018-02-28|15/12/2017|-0.41|-0.3|14730000|13970000|2017-11-08|15/09/2017|-0.41|-0.31|10870000|9520000
2022-06-04 23:34:59|01238|1131264|/equities/kontoor-brands|R2000GROWTH|KTB|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US50050N1037|14000|Kontoor Brands Inc Stock Price Today (KTB) - Investing.com|2.25B|2250000000|40.25|482,684|-36.41%|35.56-64.52|39.36-40.33|40.3|55906742|-|11.14|2.5B|2500000000|3.61|1.84|4.57%|Aug 11, 2022|2022-08-11|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|18|4|16|0.0079|0.307|0.0288|-0.5908|-0.0211|7.9444|0.8831|2022-08-11|15/06/2022||1.09||636050000|2022-05-05|15/03/2022|1.4|1.28|679740000|659890000|2022-03-01|15/12/2021|0.88|0.7856|681090000|684210000|2021-11-04|15/09/2021|1.28|1.03|652300000|617070000|2021-08-05|15/06/2021|0.7|0.3867|490770000|479410000|2021-05-06|15/03/2021|1.43|0.8877|651760000|611350000|2021-03-02|15/12/2020|1.23|0.9638|660870000|643230000|2020-10-29|15/09/2020|1.33|0.5763|583220000|549120000|2020-08-06|15/06/2020|-0.22|-0.4|349250000|292270000|2020-05-07|15/03/2020|0.27|0.22|504500000|522470000|2020-03-05|15/12/2019|0.97|0.92|652610000|683260000||2019-11-07|15/09/2019|0.95|0.88|638140000|646220000|2019-08-13|15/06/2018|1.06||663900000||2019-08-08|15/06/2019|0.96|0.67|602360000|591360000|2019-06-20|15/03/2018|1.41||669700000||2019-06-20|15/03/2019|0.96|0.81|629930000|636060000|2019-04-30|15/12/2018|4.72||2760000000|||
2022-06-04 23:35:07|01239|41209|/equities/evertec-inc|R2000GROWTH|EVTC|USD|Information Technology|IT Services|United States|PR30040P1032|2500|Evertec Inc Stock Price Today (EVTC) - Investing.com|2.69B|2690000000|37.56|270,914|-14.46%|36-51.06|37.33-37.99|38.28|71545702|0.96|16.64|600.52M|600520000|2.26|0.20|0.53%|Aug 02, 2022|2022-08-02|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|36|4|34|0.0052|0.0818|0.094|0.0339|0.0477|13.2971|3.8821|2022-08-02|15/06/2022||0.6543||150570000|2022-04-28|15/03/2022|0.7|0.62|150250000|146070000|2022-02-24|15/12/2021|0.72|0.6214|155240000|146580000|2021-10-27|15/09/2021|0.62|0.6186|145880000|142650000|2021-08-03|15/06/2021|0.78|0.57|149150000|138290000|2021-04-29|15/03/2021|0.62|0.54|139530000|133010000|2021-03-01|15/12/2020|0.59|0.5517|134200000|133450000|2020-10-29|15/09/2020|0.65|0.4163|136510000|119940000|2020-08-04|15/06/2020|0.38|0.35|117940000|110230000|2020-05-08|15/03/2020|0.46|0.46|121940000|120000000|2020-02-25|15/12/2019|0.48|0.49|127190000|121690000||2019-07-31|15/06/2019|0.51|0.47|122550000|117130000|2019-05-01|15/03/2019|0.5|0.48|118840000|116830000|2019-02-20|15/12/2018|0.46|0.44|118230000|114720000|2018-10-30|15/09/2018|0.45|0.41|112020000|108940000|2018-07-31|15/06/2018|0.46|0.44|113350000|111770000|2018-05-01|15/03/2018|0.47|0.31|110270000|101520000|2018-02-21|15/12/2017|0.24|0.23|99630000|89980000|2017-11-07|15/09/2017|0.33|0.36|102730000|97110000
2022-06-04 23:35:10|01240|16148|/equities/forward-air-corp|R2000GROWTH|FWRD|USD|Industrials|Air Freight & Logistics|United States|US3498531017|4181|Forward Air Stock Price Today (FWRD) - Investing.com|2.6B|2600000000|96.85|184,494|2.1%|80.56-125.71|95.49-97.36|96.61|26861667|1.16|18.61|2.13B|2130000000|5.21|0.96|0.99%|Jul 27, 2022|2022-07-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0037|0.1152|0.0664|0.0894|0.0663|23.915|1.325|2022-07-27|15/06/2022||1.66||499800000|2022-04-27|15/03/2022|1.57|1.33|467000000|466990000|2022-02-09|15/12/2021|1.4|1.31|459910000|459930000|2021-10-27|15/09/2021|1.14|1.07|419600000|419800000|2021-07-29|15/06/2021|1.11|0.9733|420700000|391500000|2021-04-29|15/03/2021|0.6|0.5733|362200000|341940000|2021-02-11|15/12/2020|0.55|0.7233|350300000|344120000|2020-10-29|15/09/2020|0.67|0.43|332000000|323000000|2020-07-30|15/06/2020|0.33|0.08|281700000|281780000|2020-04-30|15/03/2020|0.3|0.41|342500000|342630000|2020-02-06|15/12/2019|0.85|0.93|381500000|386100000||2019-07-25|15/06/2019|0.78|0.78|345760000|348420000|2019-04-24|15/03/2019|0.64|0.62|321500000|324740000|2019-02-07|15/12/2018|0.95|0.82|356600000|356600000|2018-10-24|15/09/2018|0.76|0.8|331400000|331400000|2018-07-25|15/06/2018|0.82|0.76|330340000|313760000|2018-04-25|15/03/2018|0.6|0.57|302600000|291730000|2018-02-07|15/12/2017|0.65|0.62|306100000|300950000|2017-10-25|15/09/2017|0.58|0.58|280200000|278070000
2022-06-04 23:35:23|01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|WWW|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9780971035|3400|Wolverine Stock Price Today (WWW) - Investing.com|1.8B|1800000000|22.35|679,594|-36.49%|16.65-38.07|21.69-22.42|22.32|80734007|1.76|48.01|2.52B|2520000000|0.47|0.40|1.79%|Aug 10, 2022|2022-08-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0195|0.0741|0.0138|0.1016|0.005|19.4429|0.9521|2022-08-10|15/06/2022||0.7427||747870000|2022-05-11|15/03/2022|0.41|0.3925|614800000|604580000|2022-02-23|15/12/2021|0.41|0.4018|635600000|629170000|2021-11-10|15/09/2021|0.62|0.5986|636700000|652740000|2021-07-29|15/06/2021|0.65|0.4995|631900000|572730000|2021-05-12|15/03/2021|0.4|0.3985|510700000|511780000|2021-02-25|15/12/2020|0.22|0.1725|509600000|479210000|2020-11-05|15/09/2020|0.34|0.2733|493100000|460810000|2020-08-05|15/06/2020|0.09|-0.12|349100000|312660000|2020-04-22|15/03/2020|0.29|0.15|439300000|453470000|2020-02-25|15/12/2019|0.59|0.58|609300000|613260000||2019-08-07|15/06/2019|0.52|0.5|573200000|575200000|2019-05-09|15/03/2019|0.49|0.47|529200000|533300000|2019-02-20|15/12/2018|0.52|0.49|579600000|581950000|2018-11-07|15/09/2018|0.62|0.56|558600000|582110000|2018-08-08|15/06/2018|0.54|0.46|566900000|569240000|2018-05-09|15/03/2018|0.5|0.37|534100000|532800000|2018-02-21|15/12/2017|0.41|0.41|578600000|579300000|2017-11-08|15/09/2017|0.43|0.37|598800000|552360000
2022-06-04 23:35:27|01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|FORM|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US3463751087|2293|FormFactor Stock Price Today (FORM) - Investing.com|3.14B|3140000000|40.27|353,967|20.89%|32.71-47.48|40.19-41.46|42.17|78063870|1.35|33.88|780.21M|780210000|1.19|N/A|N/A|Aug 03, 2022|2022-08-03|Neutral||Buy|Buy||Buy|Neutral||Buy|36|4|34|0.0263|-0.0374|0.025|0.0592|0.0438|16.2268|2.6362|2022-08-03|15/06/2022||0.431||203170000|2022-04-27|15/03/2022|0.49|0.392|197170000|194330000|2022-02-02|15/12/2021|0.44|0.4109|205000000|198170000|2021-10-27|15/09/2021|0.4|0.3586|189960000|188510000|2021-07-28|15/06/2021|0.36|0.3243|188080000|185840000|2021-04-28|15/03/2021|0.38|0.3867|186760000|183000000|2021-02-03|15/12/2020|0.44|0.39|197150000|183950000|2020-10-28|15/09/2020|0.39|0.3533|178000000|175720000|2020-07-30|15/06/2020|0.33|0.28|157820000|156000000|2020-05-06|15/03/2020|0.33|0.21|160750000|139070000|2020-02-05|15/12/2019|0.41|0.31|178630000|173990000||2019-07-31|15/06/2019|0.21|0.19|138020000|134650000|2019-05-01|15/03/2019|0.2|0.18|132210000|130370000|2019-02-06|15/12/2018|0.31|0.26|140890000|135930000|2018-10-31|15/09/2018|0.26|0.23|134990000|133130000|2018-08-01|15/06/2018|0.27|0.24|135510000|134870000|2018-05-02|15/03/2018|0.17|0.16|118290000|116030000|2018-02-07|15/12/2017|0.24|0.27|131900000|130520000|2017-10-31|15/09/2017|0.34|0.32|143740000|140390000
2022-06-04 23:35:31|01243|15369|/equities/allegiant-travel|R2000GROWTH|ALGT|USD|Industrials|Airlines|United States|US01748X1028|4458|Allegiant Stock Price Today (ALGT) - Investing.com|2.62B|2620000000|146.31|250,072|-32.27%|131.13-220.71|144.13-147.27|148|17935678|1.47|18.99|2.21B|2210000000|7.7|N/A|N/A|Jul 27, 2022|2022-07-27|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.011|0.8758|0.1013|0.0019|0.0654|2.3244|1.9644|2022-07-27|15/06/2022||2.51||641840000|2022-04-21|15/03/2022|-0.12|-0.0047|500100000|494660000|2022-02-02|15/12/2021|1.18|1.17|496900000|485680000|2021-10-27|15/09/2021|0.66|0.644|459500000|454870000|2021-07-28|15/06/2021|3.46|2.88|472430000|460290000|2021-05-04|15/03/2021|-3.58|-3.1|279120000|294190000|2021-02-03|15/12/2020|-1.12|-2.31|246600000|245700000|2020-10-28|15/09/2020|-4.28|-5.14|200980000|193790000|2020-07-29|15/06/2020|-5.96|-5.31|133300000|130710000|2020-05-12|15/03/2020|2.05|0.53|409180000|411510000|2020-01-29|15/12/2019|3.72|3.83|461070000|458880000||2019-07-24|15/06/2019|4.33|4.6|491800000|504330000|2019-04-24|15/03/2019|3.52|3.9|451620000|452520000|2019-01-30|15/12/2018|2.56|2.47|412100000|410520000|2018-10-24|15/09/2018|0.94|0.96|393110000|390380000|2018-07-25|15/06/2018|3.1|2.74|436780000|438580000|2018-04-25|15/03/2018|3.42|3.01|425440000|423870000|2018-01-31|15/12/2017|2.71|1.66|378560000|377110000|2017-10-25|15/09/2017|1.39|1.32|348800000|349780000
2022-06-04 23:35:35|01244|1162166|/equities/nikola-corp|R2000GROWTH|NKLA|USD|Industrials|Machinery|United States|US6541101050|900|Nikola Corp Stock Price Today (NKLA) - Investing.com|2.8B|2800000000|6.66|13,381,305|-60.55%|4.82-19.44|6.61-7.08|7.25|421138281|1.07|-|1.89M|1890000|-1.79|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|14|4|12|-0.0168|-0.1436|1.2483|-0.9439|0.4311|17.4783|40185.792|2022-08-09|15/06/2022||-0.2674||16000000|2022-05-05|15/03/2022|-0.21|-0.2483|1890000|112500|2022-02-24|15/12/2021|-0.23|-0.3174|0.00|0.00|2021-11-04|15/09/2021|-0.22|-0.2527|0.00|0.00|2021-08-03|15/06/2021|-0.2|-0.3011|0.00|0.00|2021-05-07|15/03/2021|-0.14|-0.2742|0.00|0.00|2021-02-25|15/12/2020|-0.17|-0.2357|0.00|10000|2020-11-09|15/09/2020|-0.16|-0.195|0.00|0.00|2020-08-04|15/06/2020|-0.16|-0.13|36000|15000|2020-06-03|15/03/2020|-0.1055|-0.08|60000|58000|2020-03-06|15/12/2019|0.01||59000|||2019-08-08|15/06/2019|0.03||13000||2019-05-10|15/03/2019|0.03|||||||||
2022-06-04 23:35:39|01245|1142294|/equities/health-catalyst|R2000GROWTH|HCAT|USD|Healthcare|Health Care Technology|United States|US42225T1079|1200|Health Catalyst Inc Stock Price Today (HCAT) - Investing.com|806.27M|806270000|14.88|883,283|-71.84%|12.33-59.5|14.63-15.37|15.29|54185049|-|-|254.18M|254180000|-2.98|N/A|N/A|Aug 25, 2022|2022-08-25|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|18|4|16|-0.2657|-0.365|0.0328|6.5416|0.0583|-582.6838|12.615|2022-08-25|15/06/2022||-0.0992||69910000|2022-05-10|15/03/2022|-0.06|-0.1071|68090000|66010000|2022-03-01|15/12/2021|-0.19|-0.2118|64720000|63120000|2021-11-09|15/09/2021|-0.18|-0.2174|61740000|60810000|2021-08-05|15/06/2021|-0.0017|-0.1368|59630000|56600000|2021-05-06|15/03/2021|-0.06|-0.17|55850000|54300000|2021-02-25|15/12/2020|-0.16|-0.1981|53280000|52040000|2020-11-10|15/09/2020|-0.21|-0.2669|47190000|44600000|2020-08-11|15/06/2020|-0.15|-0.24|43260000|42290000|2020-05-12|15/03/2020|-0.16|-0.25|45120000|43470000|2020-02-27|15/12/2019|-0.21|-0.29|43500000|41760000||2019-08-22|15/06/2019|-0.21|-0.33|36800000|36440000|2019-06-27|15/03/2018|-0.05||20630000||2019-06-27|15/06/2018|-0.55||22990000||2019-06-27|15/09/2018|-0.48||32870000||2019-05-29|15/03/2019|-0.32||35200000||2019-04-10|15/12/2018|-2.17||36080000|||
2022-06-04 23:35:43|01246|41321|/equities/ptc-therape|R2000GROWTH|PTCT|USD|Healthcare|Biotechnology|United States|US69366J2006|1172|PTC Therapeutics Inc Stock Price Today (PTCT) - Investing.com|2.05B|2050000000|28.67|592,796|-25.51%|26.89-45.8|27.24-28.89|27.17|71338279|0.92|-|569.39M|569390000|-7.38|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0328|0.2117|0.084|-0.2552|0.2958|-1.4741|40.9176|2022-08-09|15/06/2022||-1.37||164000000|2022-05-03|15/03/2022|-1.78|-1.51|148740000|146910000|2022-02-22|15/12/2021|-2.03|-1.68|165230000|150830000|2021-10-28|15/09/2021|-1.89|-1.66|138740000|120440000|2021-07-29|15/06/2021|-1.68|-1.81|116680000|110130000|2021-05-04|15/03/2021|-1.83|-1.54|117940000|98820000|2021-02-25|15/12/2020|-1.08|-0.9169|118860000|113350000|2020-10-29|15/09/2020|-1.03|-0.8231|118400000|112210000|2020-08-05|15/06/2020|-2.78|-1.3|75240000|82040000|2020-04-30|15/03/2020|-1.81|-1.33|68260000|80020000|2020-03-02|15/12/2019|-1.37|-0.45|96460000|95190000||2019-08-06|15/06/2019|-0.75|-0.58|85520000|78650000|2019-05-02|15/03/2019|-1.29|-0.76|53580000|70380000|2019-02-28|15/12/2018|-0.96|-0.34|86340000|85460000|2018-11-05|15/09/2018|-1.06|-0.47|53590000|70900000|2018-08-07|15/06/2018|-0.21|-0.39|68740000|65690000|2018-05-09|15/03/2018|-0.46|-0.32|56060000|63460000|2018-03-06|15/12/2017|0.03|-0.17|78030000|74400000|2017-11-02|15/09/2017|-0.82|-0.68|41850000|42170000
2022-06-04 23:35:46|01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|AJRD|USD|Industrials|Aerospace & Defense|United States|US0078001056|4969|Aerojet Rocketdyne Holdings Inc Stock Price Today (AJRD) - Investing.com|3.35B|3350000000|41.58|874,698|-14.43%|35.47-49.84|40.82-41.62|40.91|80468318|0.47|22.61|2.2B|2200000000|1.84|N/A|N/A|Aug 01, 2022|2022-08-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|34|4|32|0.02|-0.1014|0.0084|0.2488|0.0124|38.1331|1.2428|2022-08-01|15/06/2022||0.4733||568370000|2022-05-03|15/03/2022|0.44|0.42|511100000|525200000|2022-02-18|15/12/2021|0.43|0.4967|589700000|578430000|2021-10-26|15/09/2021|0.58|0.4669|545300000|548270000|2021-07-26|15/06/2021|0.59|0.44|556900000|535700000|2021-04-26|15/03/2021|0.36|0.4448|496100000|510600000|2021-02-18|15/12/2020|0.47|0.4588|556500000|545640000|2020-10-26|15/09/2020|0.38|0.4583|527700000|519050000|2020-07-27|15/06/2020|0.46|0.4|512400000|495300000|2020-04-28|15/03/2020|0.35|0.44|476100000|518500000|2020-02-19|15/12/2019|0.27|0.44|523000000|506120000||2019-07-31|15/06/2019|0.5|0.4|485000000|472210000|2019-04-30|15/03/2019|0.44|0.27|491700000|478200000|2019-02-19|15/12/2018|0.33|0.34|437900000|512370000|2018-10-30|15/09/2018|0.42|0.28|498800000|483230000|2018-07-30|15/06/2018|0.45|0.26|467200000|467170000|2018-05-01|15/03/2018|0.18|0.19|492000000|417510000|2018-02-21|15/12/2017|0.16|0.27|528200000|540450000|2017-11-02|15/09/2017|0.17|0.20|484100000|488430000
2022-06-04 23:35:49|01248|998046|/equities/r1-rcm-inc|R2000GROWTH|RCM|USD|Healthcare|Health Care Providers & Services|United States|US7493971052|21400|R1 RCM Inc Stock Price Today (RCM) - Investing.com|6.08B|6080000000|21.74|1,231,378|0.88%|18.71-27.86|21.5-21.94|22.01|279704879|0.87|65.60|1.52B|1520000000|0.33|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Neutral|Sell||Sell|Sell||Neutral|24|4|22|0.0382|-0.121|0.0385|-0.9476|0.0931|31.3341|3.4336|2022-08-09|15/06/2022||0.1362||399170000|2022-05-09|15/03/2022|0.1747|0.1267|385700000|384200000|2022-02-17|15/12/2021|0.2012|0.1356|398900000|399290000|2021-11-02|15/09/2021|0.1854|0.11|379700000|372820000|2021-08-03|15/06/2021|0.1396|0.09|353400000|343940000|2021-05-04|15/03/2021|0.1052|0.0767|342600000|338750000|2021-02-18|15/12/2020|0.1243|0.08|328400000|315210000|2020-11-03|15/09/2020|0.1052|0.038|307200000|295390000|2020-08-04|15/06/2020|0.1162|0.07|314700000|304950000|2020-05-05|15/03/2020|0.162|0.08|320500000|318760000|2020-02-20|15/12/2019|0.0823|0.11|314000000|318360000||2019-08-06|15/06/2019|0.0371|0.03|295000000|294110000|2019-05-09|15/03/2019|0.0647|-0.02|275900000|266380000|2019-02-22|15/12/2018|0.0976|-0.01|262900000|264480000|2018-11-07|15/09/2018|-0.0572|-0.05|250400000|240090000|2018-08-09|15/06/2018|-0.0376|-0.08|207900000|200590000|2018-05-09|15/03/2018|-0.0805|-0.04|147300000|152050000|2018-03-09|15/12/2017|0.0063|-0.02|140300000|134820000|2017-10-31|15/09/2017|-0.08|-0.05|123200000|108030000
2022-06-04 23:35:54|01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|TBK|USD|Financial|Banks|United States|US89679E3009|1182|Triumph Bancorp Stock Price Today (TBK) - Investing.com|1.82B|1820000000|73.33|228,508|-14.1%|62.37-136.01|71.87-73.57|73.48|24796025|1.09|18.52|236.6M|236600000|3.96|N/A|N/A|Jul 20, 2022|2022-07-20|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|31|4|29|0.0074|0.1382|0.0739|0.0467|0.0612|15.4462|3.5945|2022-07-20|15/06/2022||0.8963||115750000|2022-04-20|15/03/2022|0.93|0.9995|111200000|115370000|2022-01-20|15/12/2021|1.02|1.09|118320000|110850000|2021-10-20|15/09/2021|0.94|1.08|103830000|108780000|2021-07-21|15/06/2021|1.17|1.02|104180000|99320000|2021-04-21|15/03/2021|1.13|0.9057|97310000|89250000|2021-01-21|15/12/2020|0.8921|0.8283|89930000|85670000|2020-10-19|15/09/2020|0.91|0.485|84870000|78290000|2020-07-20|15/06/2020|0.25|0.07|74520000|71490000|2020-04-20|15/03/2020|-0.18|0.29|69980000|71000000|2020-01-21|15/12/2019|0.66|0.61|75070000|75200000||2019-07-17|15/06/2019|0.48|0.47|71040000|69910000|2019-04-17|15/03/2019|0.55|0.53|68850000|70140000|2019-01-22|15/12/2018|0.67|0.7|71680000|74530000|2018-10-17|15/09/2018|0.51|0.45|67840000|67430000|2018-07-18|15/06/2018|0.5|0.52|58200000|57100000|2018-04-18|15/03/2018|0.52|0.54|52300000|51840000|2018-01-22|15/12/2017|0.4294|0.46|49790000|47540000|2017-10-18|15/09/2017|0.47|0.44|43680000|44540000
2022-06-04 23:35:59|01250|1056241|/equities/apollo-medical|R2000GROWTH|AMEH|USD|Healthcare|Health Care Providers & Services|United States|US03763A2078|630|Apollo Medical Holdings Inc Stock Price Today (AMEH) - Investing.com|1.68B|1680000000|37.17|293,871|3.94%|29.52-133.23|36.55-38.1|38.28|45122862|0.57|22.82|861.12M|861120000|1.63|N/A|N/A|Aug 12, 2022|2022-08-12|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|22|4|20|0.0084|0.3881|0.0305|0.1526|0.2506|29.6358|2.0075|2022-08-12|15/06/2022||0.37||243760000|2022-05-05|15/03/2022|0.31|0.32|263260000|225270000|2022-02-24|15/12/2021|0.3|0.265|195100000|176240000|2021-11-04|15/09/2021|0.74|0.34|227120000|189080000|2021-08-05|15/06/2021|0.28|0.21|175640000|170890000|2021-05-05|15/03/2021|0.3|0.22|176060000|171700000|2021-03-10|15/12/2020|0.27|0.18|176780000|164500000|2020-11-04|15/09/2020|0.45|0.22|180120000|167270000|2020-08-07|15/06/2020|0.19|0.07|165170000|163300000|2020-05-27|15/03/2020|0.11|0.04|165110000|166210000|2020-03-12|15/12/2019|0.18|0.2|178750000|153680000||2019-08-09|15/06/2019|0.09|0.05|130050000|123920000|2019-05-13|15/03/2019|0.00|0.08|95760000|131490000|2019-03-19|15/12/2018|-0.08|0.12|105460000|140710000|2018-11-14|15/09/2018|0.24|0.09|167280000|133730000|2018-08-14|15/06/2018|0.07|0.1|123000000|125580000|2018-05-15|15/03/2018|0.06|0.04|124170000|128310000|2018-04-02|15/12/2017|0.04||128310000||2017-11-29|15/09/2017|-0.64||40480000|
2022-06-04 23:36:02|01251|940825|/equities/caredx-inc|R2000GROWTH|CDNA|USD|Healthcare|Biotechnology|United States|US14167L1035|639|Caredx Inc Stock Price Today (CDNA) - Investing.com|1.38B|1380000000|25.94|872,973|-67.58%|21.25-96.88|25.39-26.55|26.46|53221125|0.81|-|308.42M|308420000|-0.94|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|4|31|0.0164|0.45|0.043|0.4983|0.0904|-118.3143|10.0258|2022-08-11|15/06/2022||-0.25||82920000|2022-05-05|15/03/2022|-0.37|-0.275|79420000|78920000|2022-02-24|15/12/2021|-0.31|-0.138|79220000|77000000|2021-10-28|15/09/2021|-0.23|-0.1375|75590000|74110000|2021-07-29|15/06/2021|-0.04|-0.086|74190000|67760000|2021-05-05|15/03/2021|-0.01|-0.118|67400000|61050000|2021-02-24|15/12/2020|-0.07|-0.1378|58640000|55510000|2020-10-29|15/09/2020|-0.06|-0.196|53370000|51900000|2020-08-04|15/06/2020|-0.15|-0.15|41800000|35610000|2020-04-30|15/03/2020|-0.14|-0.13|38380000|38020000|2020-02-27|15/12/2019|-0.11|-0.16|35820000|35780000||2019-08-01|15/06/2019|-0.19|-0.1|31450000|28050000|2019-05-08|15/03/2019|-0.18|-0.16|25980000|24300000|2019-03-06|15/12/2018|-0.09|-0.09|23510000|23040000|2018-11-08|15/09/2018|-0.54|-0.11|21180000|18470000|2018-08-09|15/06/2018|-0.4|-0.07|17820000|15490000|2018-05-10|15/03/2018|-0.14|-0.1|14050000|13300000|2018-03-22|15/12/2017|-0.09|-0.13|12500000|12250000|2017-11-09|15/09/2017|-0.09|-0.17|12190000|12050000
2022-06-04 23:36:13|01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|YELP|USD|Communication Services|Interactive Media & Services|United States|US9858171054|4400|Yelp Stock Price Today (YELP) - Investing.com|2.12B|2120000000|29.92|649,404|-23.62%|26.42-43.28|29.48-30.41|30.8|70859229|1.67|52.19|1.08B|1080000000|0.57|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0221|-2.54|0.0199|-0.0581|0.05|-39.8771|4.4962|2022-08-11|15/06/2022||0.0022||286260000|2022-05-05|15/03/2022|-0.01|-0.0933|276630000|266600000|2022-02-10|15/12/2021|0.3|0.141|273400000|272110000|2021-11-04|15/09/2021|0.23|-0.0058|269160000|261720000|2021-08-05|15/06/2021|0.05|-0.094|257190000|245520000|2021-05-06|15/03/2021|-0.08|-0.2564|232100000|228390000|2021-02-09|15/12/2020|0.27|-0.0045|233200000|228220000|2020-11-05|15/09/2020|-0.01|-0.3482|220810000|202790000|2020-08-06|15/06/2020|-0.33|-0.51|169030000|152580000|2020-05-07|15/03/2020|-0.22|-0.09|249900000|229840000|2020-02-13|15/12/2019|0.24|0.26|268820000|273200000||2019-08-08|15/06/2019|0.16|0.12|247000000|247340000|2019-05-09|15/03/2019|0.02|0.01|235940000|235400000|2019-02-13|15/12/2018|0.37|0.1|243740000|241120000|2018-11-08|15/09/2018|0.17|0.1|241100000|245400000|2018-08-08|15/06/2018|0.12|0.12|235000000|232200000|2018-05-10|15/03/2018|-0.03|-0.05|223070000|220200000|2018-02-07|15/12/2017|1.6|0.05|218250000|214960000|2017-11-01|15/09/2017|0.09|-0.01|222380000|220890000
2022-06-04 23:36:17|01253|945066|/equities/shake-shack-inc|R2000GROWTH|SHAK|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US8190471016|7429|Shake Shack Inc Stock Price Today (SHAK) - Investing.com|2B|2000000000|47.44|903,340|-47.63%|40.34-111.34|46.67-48.01|48.61|42130377|1.46|-|788.01M|788010000|-0.52|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|30|4|28|-0.0245|-0.2751|0.0282|-0.8506|0.0706|62.0796|5.6893|2022-08-04|15/06/2022||-0.0158||238200000|2022-05-05|15/03/2022|-0.19|-0.2252|203390000|200760000|2022-02-17|15/12/2021|-0.11|-0.1722|203260000|203300000|2021-11-04|15/09/2021|-0.05|-0.0582|193900000|197480000|2021-08-05|15/06/2021|0.05|-0.0745|187460000|181010000|2021-05-06|15/03/2021|0.04|-0.086|155280000|161900000|2021-02-25|15/12/2020|-0.03|-0.1138|157510000|157500000|2020-10-29|15/09/2020|-0.11|-0.2146|130400000|125250000|2020-07-30|15/06/2020|-0.45|-0.36|91790000|91800000|2020-05-04|15/03/2020|0.02|-0.01|143170000|143000000|2020-02-24|15/12/2019|0.06|-0.01|151440000|153010000||2019-08-05|15/06/2019|0.27|0.23|152710000|149540000|2019-05-02|15/03/2019|0.13|0.13|132610000|126580000|2019-02-25|15/12/2018|0.06|0.03|124270000|119100000|2018-11-01|15/09/2018|0.21|0.13|119650000|116830000|2018-08-02|15/06/2018|0.29|0.18|116280000|110700000|2018-05-03|15/03/2018|0.15|0.08|99100000|96850000|2018-02-15|15/12/2017|0.1|0.06|96140000|92870000|2017-11-01|15/09/2017|0.17|0.15|94610000|94510000
2022-06-04 23:36:20|01254|20752|/equities/federal-signal-corp|R2000GROWTH|FSS|USD|Industrials|Machinery|United States|US3138551086|3500|Federal Signal Stock Price Today (FSS) - Investing.com|2.19B|2190000000|36.21|333,988|-15.06%|31.86-48.88|35.74-36.4|36.5|60611816|0.98|22.61|1.26B|1260000000|1.6|0.36|0.99%|Aug 09, 2022|2022-08-09|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|0.0071|0.146|0.0035|0.0607|0.0297|19.265|1.3941|2022-08-09|15/06/2022||0.4657||364760000|2022-05-02|15/03/2022|0.34|0.2671|330200000|301430000|2022-03-01|15/12/2021|0.4|0.3786|301400000|301640000|2021-11-09|15/09/2021|0.48|0.4583|298300000|327360000|2021-07-29|15/06/2021|0.5|0.4483|334700000|304700000|2021-05-04|15/03/2021|0.38|0.3329|278800000|279070000|2021-02-25|15/12/2020|0.44|0.4086|294800000|291570000|2020-10-29|15/09/2020|0.42|0.375|279800000|282930000|2020-07-29|15/06/2020|0.42|0.31|270100000|264270000|2020-04-29|15/03/2020|0.39|0.33|286100000|299780000|2020-02-27|15/12/2019|0.48|0.42|314400000|308740000||2019-07-31|15/06/2019|0.55|0.46|324300000|305400000|2019-05-02|15/03/2019|0.3|0.26|273800000|263240000|2019-02-28|15/12/2018|0.38|0.31|279400000|268100000|2018-11-06|15/09/2018|0.36|0.32|269400000|267140000|2018-08-07|15/06/2018|0.45|0.33|291000000|271760000|2018-05-08|15/03/2018|0.23|0.2|249700000|238230000|2018-02-28|15/12/2017|0.24|0.2|247600000|228800000|2017-11-02|15/09/2017|0.24|0.21|248700000|240300000
2022-06-04 23:36:25|01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|CYTK|USD|Healthcare|Biotechnology|United States|US23282W6057|253|Cytokinetics Stock Price Today (CYTK) - Investing.com|3.67B|3670000000|42.89|868,794|103.85%|17.72-47.9|40.69-43.08|41.36|85652213|1.21|-|65.03M|65030000|-3.22|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0257|-0.2156|0.7969|-0.1503|0.8445|-6.6206|65.4556|2022-08-04|15/06/2022||-1.03||3530000|2022-05-04|15/03/2022|-1.05|-0.9436|1150000|4350000|2022-02-24|15/12/2021|-0.36|-0.8483|55600000|5800000|2021-11-03|15/09/2021|-0.95|-0.776|5440000|5980000|2021-08-05|15/06/2021|-0.86|-0.66|2840000|5520000|2021-05-06|15/03/2021|-0.66|-0.5838|6550000|6570000|2021-02-25|15/12/2020|-0.62|-0.4343|6720000|23760000|2020-11-04|15/09/2020|-0.05|-0.3375|41690000|4020000|2020-08-06|15/06/2020|-0.68|-0.57|3590000|4070000|2020-05-06|15/03/2020|-0.66|-0.5|3830000|5010000|2020-03-03|15/12/2019|-0.52|-0.44|5210000|7200000||2019-08-08|15/06/2019|-0.56|-0.5|7140000|6990000|2019-05-09|15/03/2019|-0.54|-0.47|8460000|6860000|2019-02-21|15/12/2018|-0.48|-0.51|9380000|3940000|2018-11-01|15/09/2018|-0.4|-0.51|10640000|3150000|2018-07-26|15/06/2018|-0.51|-0.51|6220000|5190000|2018-04-26|15/03/2018|-0.56|-0.5|5270000|5780000|2018-02-15|15/12/2017|-0.75|-0.70|13370000|6320000|2017-10-26|15/09/2017|-0.6|-0.62|6180000|6470000
2022-06-04 23:36:27|01256|1089332|/equities/cushman-wakefield|R2000GROWTH|CWK|USD|Real Estate|Real Estate Management & Development|United States|GB00BFZ4N465|50000|Cushman & Wakefield plc Stock Price Today (CWK) - Investing.com|3.99B|3990000000|17.67|918,715|-2.64%|15.97-23.54|17.44-18.01|18.16|225530707|1.37|12.88|9.8B|9800000000|1.37|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|4|17|0.0081|0.6042|0.0839|-0.0807|0.05|16.0318|0.6194|2022-08-04|15/06/2022||0.5637||1780000000|2022-05-05|15/03/2022|0.48|0.2273|1700000000|1500000000|2022-02-24|15/12/2021|0.94|0.6291|2220000000|1910000000|2021-11-04|15/09/2021|0.48|0.2763|1700000000|1540000000|2021-08-05|15/06/2021|0.5|0.2212|1630000000|1400000000|2021-05-06|15/03/2021|-0.0688|-0.0114|1340000000|1270000000|2021-02-25|15/12/2020|0.43|0.3529|2270000000|1500000000|2020-11-05|15/09/2020|0.0352|0.1726|1330000000|1200000000|2020-08-06|15/06/2020|0.19|0.08|1170000000|1250000000|2020-05-07|15/03/2020|0.03|0.14|1320000000|1440000000|2020-02-27|15/12/2019|0.6039|0.73|1900000000|1880000000||2019-08-01|15/06/2019|0.3694|0.39|1580000000|1540000000|2019-05-07|15/03/2019|0.1|0.1|1370000000|1290000000|2019-02-27|15/12/2018|0.59|0.59|1750000000|1620000000|2018-11-13|15/09/2018|0.45|0.18|1510000000|1370000000|2018-09-05|15/06/2018|0.46|0.46|1440000000|1440000000|2018-08-03|15/03/2017|-0.57||1460000000||2018-05-30|15/03/2018|0.079||1250000000||
2022-06-04 23:36:31|01257|21166|/equities/kadant-inc|R2000GROWTH|KAI|USD|Industrials|Machinery|United States|US48282T1043|2900|Kadant Stock Price Today (KAI) - Investing.com|2.2B|2200000000|188.64|29,721|11.37%|167.37-240.47|186.34-189.49|190.35|11658327|1.23|20.25|840.6M|840600000|9.32|1.04|0.55%|Aug 02, 2022|2022-08-02|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|36|4|34|0.0167|0.1847|0.0277|0.0629|0.0342|18.9512|1.8088|2022-08-02|15/06/2022||2.14||223890000|2022-05-03|15/03/2022|2.28|2.1|226480000|215170000|2022-02-16|15/12/2021|2.31|2|218520000|215050000|2021-11-02|15/09/2021|1.97|1.67|200000000|199710000|2021-08-03|15/06/2021|2.01|1.53|195810000|177910000|2021-05-04|15/03/2021|1.43|1.36|172460000|170020000|2021-02-17|15/12/2020|1.54|1.31|168430000|163760000|2020-10-27|15/09/2020|1.31|0.974|154610000|144490000|2020-07-28|15/06/2020|1.06|0.74|153000000|150010000|2020-04-29|15/03/2020|1.09|0.88|159000000|160930000|2020-02-12|15/12/2019|1.32|1.28|182660000|173390000||2019-07-30|15/06/2019|1.42|1.12|177170000|168670000|2019-04-29|15/03/2019|1.24|1.14|171320000|164470000|2019-02-13|15/12/2018|1.66|1.35|163940000|160670000|2018-10-29|15/09/2018|1.53|1.38|165750000|164710000|2018-07-30|15/06/2018|1.07|0.97|154910000|151540000|2018-04-30|15/03/2018|1.07|0.96|149190000|145830000|2018-02-15|15/12/2017|1.14|1.08|149140000|145050000|2017-10-30|15/09/2017|1.49|1.14|152790000|141330000
2022-06-04 23:36:41|01258|21050|/equities/ameresco-inc|R2000GROWTH|AMRC|USD|Industrials|Construction & Engineering|United States|US02361E1082|1200|Ameresco Stock Price Today (AMRC) - Investing.com|3.08B|3080000000|59.40|451,699|7.61%|42.53-101.86|59.33-62.87|63.62|51808964|1.02|41.15|1.44B|1440000000|1.44|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|36|4|34|0.0431|0.1963|0.0692|-0.5308|0.0516|19.2741|1.1235|2022-08-10|15/06/2022||0.5354||526750000|2022-05-02|15/03/2022|0.36|0.2723|474000000|411510000|2022-02-28|15/12/2021|0.5|0.4308|415890000|412840000|2021-11-01|15/09/2021|0.41|0.335|273680000|304490000|2021-08-02|15/06/2021|0.34|0.2608|273920000|259490000|2021-05-04|15/03/2021|0.25|0.0933|252200000|204880000|2021-03-01|15/12/2020|0.47|0.2886|314320000|265570000|2020-11-02|15/09/2020|0.38|0.25|282510000|247120000|2020-08-03|15/06/2020|0.19|0.08|223040000|194740000|2020-05-04|15/03/2020|0.15|0.08|212410000|175720000|2020-03-02|15/12/2019|0.46|0.39|306610000|291300000||2019-08-08|15/06/2019|0.19|0.15|198180000|196950000|2019-04-30|15/03/2019|0.09|-0.03|150110000|149290000|2019-03-06|15/12/2018|0.24|0.18|217370000|227530000|2018-10-30|15/09/2018|0.23|0.16|205380000|208400000|2018-08-07|15/06/2018|0.19|0.1|196980000|182500000|2018-05-01|15/03/2018|0.15|0.05|167410000|150000000|2018-03-06|15/12/2017|0.52|0.13|211130000|186900000|2017-10-31|15/09/2017|0.19|0.15|204700000|186200000
2022-06-04 23:36:46|01259|15986|/equities/8x8-inc|R2000GROWTH|EGHT|USD|Information Technology|Software|United States|US2829141009|2216|8x8 Stock Price Today (EGHT) - Investing.com|856.61M|856610000|7.22|1,671,803|-68.74%|6.6-28.68|7.18-7.66|7.69|118643968|1.23|-|638.13M|638130000|-1.55|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0134|0.2873|0.1091|-0.1898|0.053|17.7961|5.9844|2022-08-03|15/06/2022||0.03||186660000|2022-05-10|15/03/2022|0.05|0.0036|181370000|181550000|2022-02-02|15/12/2021|0.02|0.0148|156870000|153980000|2021-11-02|15/09/2021|0.01|0.007|151560000|148290000|2021-08-04|15/06/2021|0.01|0.004|148330000|142970000|2021-05-10|15/03/2021|0.00|-0.0094|144720000|140030000|2021-01-28|15/12/2020|-0.02|-0.0294|136700000|132820000|2020-10-28|15/09/2020|-0.03|-0.0718|129130000|126040000|2020-07-30|15/06/2020|-0.07|-0.12|121810000|120650000|2020-05-12|15/03/2020|-0.12|-0.14|121480000|119330000|2020-02-04|15/12/2019|-0.17|-0.17|118570000|114100000||2019-07-30|15/06/2019|-0.14|-0.17|96680000|95880000|2019-05-14|15/03/2019|-0.09|-0.08|93770000|92990000|2019-01-29|15/12/2018|-0.06|-0.06|89910000|88300000|2018-10-29|15/09/2018|-0.04|-0.05|85680000|84430000|2018-07-26|15/06/2018|-0.04|-0.05|83230000|81020000|2018-05-24|15/03/2018|-0.03|0.00|79340000|76970000|2018-01-25|15/12/2017|-0.2096|0.04|75580000|63510000|2017-10-26|15/09/2017|0.03|0.03|72480000|60860000
2022-06-04 23:36:50|01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|ONEM|USD|Healthcare|Health Care Providers & Services|United States|US68269G1076|3090|1Life Healthcare Inc Stock Price Today (ONEM) - Investing.com|1.6B|1600000000|8.27|2,284,687|-77.22%|5.94-36.09|8.18-8.76|8.85|194047510|-|-|756.06M|756060000|-1.78|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.1658|0.885|0.0844|1.513|0.1304|-44.965|12.5908|2022-08-17|15/06/2022||-0.4805||265050000|2022-05-04|15/03/2022|-0.47|-0.4556|254100000|246400000|2022-02-23|15/12/2021|-0.5|-0.486|230210000|218490000|2021-11-03|15/09/2021|-0.51|-0.3561|151330000|145710000|2021-08-04|15/06/2021|-0.3|-0.1779|120420000|115610000|2021-05-12|15/03/2021|-0.29|-0.1417|121350000|116240000|2021-02-25|15/12/2020|-0.06|-0.132|121800000|106780000|2020-11-10|15/09/2020|-0.13|-0.183|101670000|86150000|2020-08-12|15/06/2020|-0.24|-0.32|78000000|62540000|2020-05-13|15/03/2020|-0.4|-0.17|78760000|74970000|2020-03-18|15/12/2019|-1.03|-0.14|77390000|76140000||2019-11-27|15/09/2019|-0.1||69630000||2019-10-18|15/06/2019|-0.11||66230000|||||||
2022-06-04 23:36:53|01261|39267|/equities/energizer-hldgs|R2000GROWTH|ENR|USD|Consumer Staples|Household Products|United States|US29272W1099|6000|Energizer Stock Price Today (ENR) - Investing.com|2.16B|2160000000|30.29|688,949|-33.66%|28.95-45.17|29.45-30.49|29.8|71250264|1.03|12.13|3.02B|3020000000|2.5|1.20|3.96%|Aug 08, 2022|2022-08-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0039|0.0999|0.0292|0.1765|0.0885|21.0144|1.8353|2022-08-08|15/06/2022||0.7602||747740000|2022-05-09|15/03/2022|0.47|0.3783|685400000|655380000|2022-02-07|15/12/2021|1.03|0.9432|846300000|810710000|2021-11-10|15/09/2021|0.79|0.7223|766000000|735950000|2021-08-09|15/06/2021|0.74|0.6748|721800000|660940000|2021-05-10|15/03/2021|0.77|0.6018|685100000|625860000|2021-02-08|15/12/2020|1.17|0.893|848600000|789990000|2020-11-12|15/09/2020|0.59|0.8088|763000000|747240000|2020-08-05|15/06/2020|0.5|0.59|658000000|640230000|2020-05-07|15/03/2020|0.37|0.36|587000000|587490000|2020-02-05|15/12/2019|0.85|0.97|736800000|734840000||2019-08-06|15/06/2019|0.37|0.46|647200000|674330000|2019-05-07|15/03/2019|0.2|0.24|556400000|565610000|2019-02-05|15/12/2018|1.64|1.54|571900000|572600000|2018-11-15|15/09/2018|0.83|0.81|457200000|459660000|2018-08-01|15/06/2018|0.54|0.53|392800000|389150000|2018-05-02|15/03/2018|0.45|0.42|374400000|374400000|2018-01-31|15/12/2017|1.55|1.23|573300000|523150000|2017-11-08|15/09/2017|0.54|0.49|465100000|437400000
2022-06-04 23:36:56|01262|1061933|/equities/cardlytics-inc|R2000GROWTH|CDLX|USD|Communication Services|Media|United States|US14161W1053|591|Cardlytics Inc Stock Price Today (CDLX) - Investing.com|970.23M|970230000|28.44|471,163|-71.98%|25.13-134.91|27.39-29.89|29|34115110|2.48|-|335.04M|335040000|-2.19|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|20|-0.1023|-0.0436|0.0505|-0.3168|0.0853|-17.6055|8.3275|2022-08-10|15/06/2022||-0.844||77530000|2022-05-02|15/03/2022|0.91|-0.918|67930000|64660000|2022-03-01|15/12/2021|-0.35|-0.8175|90050000|76530000|2021-11-02|15/09/2021|-1.35|-0.9525|64980000|62090000|2021-08-03|15/06/2021|-1.43|-0.654|58850000|62870000|2021-05-04|15/03/2021|-0.85|-0.58|53230000|51070000|2021-03-01|15/12/2020|-0.24|-0.3914|67080000|60890000|2020-11-02|15/09/2020|-0.56|-0.6017|46080000|38820000|2020-08-04|15/06/2020|-0.73|-0.57|28220000|30780000|2020-05-11|15/03/2020|-0.51|-0.37|45510000|42960000|2020-03-03|15/12/2019|0.12|-0.18|69290000|64630000||2019-08-08|15/06/2019|-0.29|-0.38|48730000|44060000|2019-05-09|15/03/2019|-0.28|-0.59|35990000|36130000|2019-03-05|15/12/2018|-0.53|-0.48|47820000|46430000|2018-11-13|15/09/2018|-0.4|-0.65|34580000|37580000|2018-08-14|15/06/2018|-0.64|-0.53|35600000|34800000|2018-05-10|15/03/2018|-1.15|-0.71|32710000|29800000|2018-03-19|15/12/2017|-1.26|-0.56|39270000|38580000|2017-11-29|15/09/2017|-0.3||31400000|
2022-06-04 23:36:58|01263|968968|/equities/editas-medicine|R2000GROWTH|EDIT|USD|Healthcare|Biotechnology|United States|US28106W1036|264|Editas Medicine Inc Stock Price Today (EDIT) - Investing.com|817.09M|817090000|11.91|1,559,628|-64.3%|9.71-73.03|11.25-11.92|11.54|68605116|2.06|-|25.82M|25820000|-2.73|N/A|N/A|Aug 10, 2022|2022-08-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|4|24|0.0314|-0.6035|0.4355|-0.4191|1.2044|-7.4142|223.4313|2022-08-10|15/06/2022||-0.8084||4290000|2022-05-04|15/03/2022|-0.74|-0.7817|6770000|3850000|2022-02-24|15/12/2021|-0.61|-0.7122|12470000|4640000|2021-11-08|15/09/2021|-0.57|-0.8129|6200000|4740000|2021-08-04|15/06/2021|-0.81|-0.8235|379000|6030000|2021-05-05|15/03/2021|-0.86|-0.7438|6500000|5830000|2021-02-25|15/12/2020|-1|-0.76|11420000|5640000|2020-11-05|15/09/2020|0.12|-0.626|62840000|6360000|2020-08-06|15/06/2020|-0.43|-0.79|10750000|6340000|2020-05-07|15/03/2020|-0.69|-0.79|5720000|6730000|2020-02-26|15/12/2019|-0.74|0.05|12300000|44610000||2019-08-06|15/06/2019|-0.69|-0.6|2330000|5900000|2019-05-07|15/03/2019|-0.6|-0.59|2070000|7950000|2019-02-28|15/12/2018|-0.52|-0.3|6120000|21670000|2018-11-07|15/09/2018|-0.32|-0.66|14520000|10830000|2018-08-06|15/06/2018|-0.82|-0.67|7370000|6730000|2018-05-03|15/03/2018|-0.67|-0.82|3930000|3990000|2018-03-06|15/12/2017|-0.84|-0.78|3670000|4090000|2017-11-06|15/09/2017|-0.64|-0.60|6280000|3150000
2022-06-04 23:37:00|01264|1156642|/equities/schrodinger-inc|R2000GROWTH|SDGR|USD|Healthcare|Health Care Technology|United States|US80810D1037|449|Schrodinger Inc Stock Price Today (SDGR) - Investing.com|1.88B|1880000000|26.48|692,265|-62.65%|20.71-79.75|25.67-26.6|26.62|71138161|-|-|154.46M|154460000|-1.9|N/A|N/A|Aug 15, 2022|2022-08-15|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|4|11|-0.1186|0.0044|0.1164|0.3624|0.103|-44.039|30.8264|2022-08-15|15/06/2022||-0.5127||34840000|2022-05-04|15/03/2022|-0.48|-0.4681|48700000|34570000|2022-02-24|15/12/2021|-0.44|-0.33|46200000|36800000|2021-11-10|15/09/2021|-0.49|-0.374|29850000|31580000|2021-08-12|15/06/2021|-0.49|-0.268|29780000|29880000|2021-05-11|15/03/2021|0.00|-0.15|32130000|29230000|2021-03-04|15/12/2020|-0.11|-0.035|33000000|37870000|2020-11-12|15/09/2020|0.05|-0.0575|25800000|23030000|2020-08-10|15/06/2020|-0.05|-0.28|23090000|17930000|2020-05-13|15/03/2020|-0.34|-0.23|26170000|22210000|2020-02-26|15/12/2019|-0.185|-0.3|25820000|25800000||2019-10-30|15/06/2019|-0.01||19010000||||||||
2022-06-04 23:37:05|01265|955558|/equities/appfolio-inc|R2000GROWTH|APPF|USD|Information Technology|Software|United States|US03783C1009|1600|Appfolio Inc Stock Price Today (APPF) - Investing.com|3.55B|3550000000|101.77|142,621|-23.85%|79.92-150.78|99.84-103.37|104.34|34899803|1.03|-|385.75M|385750000|-0.4|N/A|N/A|Aug 08, 2022|2022-08-08|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|29|4|27|-0.0241|1.2779|0.0266|1.9398|0.0687|-257.6738|10.7304|2022-08-08|15/06/2022||-0.218||115980000|2022-05-09|15/03/2022|-0.41|-0.088|105300000|101720000|2022-02-28|15/12/2021|-0.04|-0.025|95600000|92530000|2021-11-08|15/09/2021|-0.0041|0.072|95810000|93500000|2021-08-09|15/06/2021|0.06|0.096|89040000|89180000|2021-05-10|15/03/2021|0.01|0.062|78920000|79380000|2021-03-01|15/12/2020|-0.01|0.072|72430000|73550000|2020-11-09|15/09/2020|3.86|0.175|84090000|84530000|2020-08-03|15/06/2020|0.54|0.12|81040000|77800000|2020-05-04|15/03/2020|0.06|0.05|72500000|72420000|2020-03-02|15/12/2019|0.12|0.03|67360000|66620000||2019-07-29|15/06/2019|0.65|0.11|63620000|63710000|2019-05-02|15/03/2019|0.11|0.17|57090000|56750000|2019-02-28|15/12/2018|0.07|0.14|50370000|48140000|2018-10-29|15/09/2018|0.16|0.21|50130000|47720000|2018-07-30|15/06/2018|0.21|0.13|47240000|45550000|2018-04-30|15/03/2018|0.12|0.02|42340000|41830000|2018-02-26|15/12/2017|0.1208|0.09|37900000|35480000|2017-11-06|15/09/2017|0.1445|0.07|37900000|36260000
2022-06-04 23:37:07|01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|MP|USD|Materials|Metals & Mining|United States|US5533681012|365|MP Materials Corp Stock Price Today (MP) - Investing.com|6.87B|6870000000|38.71|2,876,975|23.44%|28.85-60.19|36.01-38.82|38.56|177526827|-|36.61|438.24M|438240000|1.06|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Buy||Buy|Neutral||Buy|10|4|8|0.0471|0.943|0.1899|-0.8701|0.1263|47.7486|20.8313|2022-08-04|15/06/2022||0.3189||128800000|2022-05-05|15/03/2022|0.5|0.4064|166260000|137300000|2022-02-24|15/12/2021|0.3076|0.2327|99110000|94290000|2021-11-04|15/09/2021|0.269|0.1724|99750000|77100000|2021-08-05|15/06/2021|0.1731|0.1217|73120000|59140000|2021-05-06|15/03/2021|0.1293|0.0899|59970000|49060000|2021-03-18|15/12/2020|0.178|0.0336|42180000|37510000|2020-11-23|15/09/2020|0.0777|0.0584|41020000||2020-07-31|15/06/2020|-0.01||134300000||2020-06-09|15/03/2020|-0||134300000|||||||||||
2022-06-04 23:37:11|01267|15446|/equities/gentherm|R2000GROWTH|THRM|USD|Consumer Discretionary|Auto Components|United States|US37253A1034|10474|Gentherm Stock Price Today (THRM) - Investing.com|2.32B|2320000000|70.12|177,550|-3.54%|60.89-99|69.72-72.43|73.54|33131660|1.22|32.54|1.03B|1030000000|2.15|N/A|N/A|Jul 28, 2022|2022-07-28|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|34|0.004|0.0974|0.0161|-0.3037|0.025|18.2429|1.6756|2022-07-28|15/06/2022||0.59||266730000|2022-05-04|15/03/2022|0.41|0.5167|267660000|255890000|2022-02-17|15/12/2021|0.61|0.3986|248230000|238980000|2021-10-28|15/09/2021|0.51|0.6843|243380000|254340000|2021-07-29|15/06/2021|0.85|0.652|266010000|244720000|2021-04-29|15/03/2021|1.04|0.67|288540000|250760000|2021-03-01|15/12/2020|1.16|0.708|288880000|256220000|2020-10-29|15/09/2020|0.91|0.494|259540000|229380000|2020-08-04|15/06/2020|-0.3|-0.48|136060000|118540000|2020-05-07|15/03/2020|0.511|0.45|228610000|224280000|2020-02-19|15/12/2019|0.65|0.3|230380000|224060000||2019-07-25|15/06/2019|0.47|0.48|243330000|250570000|2019-04-30|15/03/2019|0.55|0.42|257920000|250470000|2019-02-21|15/12/2018|0.5|0.58|253650000|266920000|2018-10-25|15/09/2018|0.54|0.54|258940000|261330000|2018-07-26|15/06/2018|0.58|0.49|263780000|266160000|2018-04-26|15/03/2018|0.35|0.55|261890000|269010000|2018-02-20|15/12/2017|-0.14|0.52|257180000|248800000|2017-10-26|15/09/2017|0.18|0.50|235900000|236070000
2022-06-04 23:37:14|01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|MC|USD|Financial|Capital Markets|United States|US60786M1053|990|Moelis & Co Stock Price Today (MC) - Investing.com|3.29B|3290000000|45.89|520,477|-13.43%|39.94-77.49|45.63-47.01|47.53|71731569|1.22|8.70|1.58B|1580000000|5.27|2.40|5.23%|Jul 25, 2022|2022-07-25|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|32|4|30|0.0113|0.8452|0.0873|-0.1116|0.0687|11.9533|3.165|2022-07-25|15/06/2022||0.7135||270130000|2022-04-27|15/03/2022|0.95|0.7653|298210000|262570000|2022-02-09|15/12/2021|1.42|1.49|425020000|434430000|2021-10-27|15/09/2021|1.77|1.28|490820000|394370000|2021-07-21|15/06/2021|1.19|0.8263|360910000|274400000|2021-04-28|15/03/2021|1.02|0.8845|263870000|252780000|2021-02-10|15/12/2020|1.99|1.34|422030000|311090000|2020-10-26|15/09/2020|0.54|0.0258|207600000|141570000|2020-07-29|15/06/2020|-0.11|-0.16|159940000|146570000|2020-04-22|15/03/2020|0.45|0.34|153710000|150290000|2020-02-05|15/12/2019|0.38|0.26|223530000|214520000||2019-07-30|15/06/2019|0.56|0.42|153520000|153840000|2019-04-30|15/03/2019|0.27|0.21|137780000|141540000|2019-02-06|15/12/2018|0.77|0.65|238290000|224540000|2018-10-22|15/09/2018|0.61|0.62|207720000|215190000|2018-07-23|15/06/2018|0.72|0.54|220410000|183640000|2018-04-23|15/03/2018|0.84|0.72|219420000|199670000|2018-02-07|15/12/2017|0.6212|0.42|169170000|159860000|2017-10-25|15/09/2017|0.57|0.42|170040000|169610000
2022-06-04 23:37:17|01269|1082075|/equities/domo-inc|R2000GROWTH|DOMO|USD|Information Technology|Software|United States|US2575541055|756|Domo Inc Stock Price Today (DOMO) - Investing.com|1.11B|1110000000|32.92|368,682|-49.78%|27.27-98.35|32.57-34.39|34.66|33717044|2.67|-|272.36M|272360000|-3.58|N/A|N/A|Aug 26, 2022|2022-08-26|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.1931|-0.1688|0.0331|-7.641|11.8279|-1.07|6.6265|2022-08-26|15/07/2022||-0.365||76580000|2022-05-26|15/04/2022|-0.23|-0.395|74460000|74090000|2022-03-01|15/01/2022|-0.41|-0.39|69990000|67420000|2021-12-02|15/10/2021|-0.32|-0.344|65080000|64320000|2021-08-26|15/07/2021|-0.3|-0.36|62830000|60860000|2021-05-27|15/04/2021|-0.26|-0.436|60060000|57240000|2021-03-11|15/01/2021|-0.32|-0.4307|56840000|54040000|2020-12-03|15/10/2020|-0.4|-0.4362|53650000|51750000|2020-09-03|15/07/2020|-0.37|-0.5|51130000|49020000|2020-06-04|15/04/2020|-0.65|-0.91|48560000|45650000|2020-03-10|15/01/2020|-0.85|-0.96|46170000|45710000||2019-09-05|15/07/2019|-0.96|-0.99|41660000|41680000|2019-06-06|15/04/2019|-1.08|-1.28|40800000|40690000|2019-03-13|15/01/2019|-0.94|-1.24|39410000|37770000|2018-12-06|15/10/2018|-1.06|-1.11|36840000|36830000|2018-09-06|15/07/2018|-3.44|-3.67|34270000|32020000|2018-06-29|15/07/2017|-1.74||25900000||2018-06-27|15/04/2018|-28.27||31950000||2018-05-03|15/03/2018|0.18||3000000000|
2022-06-04 23:37:19|01270|1166011|/equities/outset-medical-inc|R2000GROWTH|OM|USD|Healthcare|Health Care Equipment & Supplies|United States|US6901451079|444|Outset Medical Inc Stock Price Today (OM) - Investing.com|1.08B|1080000000|22.70|434,531|-50.24%|19.47-60.33|22.01-23.58|22.92|47794265|-|-|110.24M|110240000|-3.04|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.2974|-0.0941|0.1002|0.6886|0.839|-16.773|54.265|2022-08-04|15/06/2022||-0.71||34140000|2022-05-04|15/03/2022|-0.67|-0.6833|30550000|30110000|2022-02-16|15/12/2021|-0.77|-0.71|28200000|26430000|2021-11-03|15/09/2021|-0.59|-0.7129|26300000|25130000|2021-08-05|15/06/2021|-0.57|-0.6867|25200000|23730000|2021-05-05|15/03/2021|-0.56|-0.8033|22900000|21450000|2021-03-09|15/12/2020|-0.6|-0.664|17200000|13760000|2020-11-11|15/09/2020|-2.31|-2.27|13760000|11530000|2020-09-02|15/06/2020|-2.58||11740000||2020-08-21|15/06/2019|-0.42||2870000||2020-08-21|15/12/2019|-1.67||15080000||||||||||
2022-06-04 23:37:22|01271|1073204|/equities/zuora-inc|R2000GROWTH|ZUO|USD|Information Technology|Software|United States|US98983V1061|1190|Zuora Inc Stock Price Today (ZUO) - Investing.com|1.27B|1270000000|9.83|1,313,554|-33.8%|8.5-23.25|9.67-10.18|10.25|129200000|2.14|-|359.61M|359610000|-0.83|N/A|N/A|Aug 25, 2022|2022-08-25|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.1339|-0.2449|0.023|0.1546|0.019|-87.1184|8.8379|2022-08-25|15/07/2022||-0.0225||97980000|2022-05-25|15/04/2022|-0.03|-0.0125|93200000|92230000|2022-03-02|15/01/2022|-0.01|-0.024|90690000|90360000|2021-12-01|15/10/2021|-0.02|-0.03|89230000|86560000|2021-08-25|15/07/2021|-0.04|-0.0375|86490000|83410000|2021-05-26|15/04/2021|-0.02|-0.04|80330000|79000000|2021-03-11|15/01/2021|-0.02|-0.046|79290000|76050000|2020-12-03|15/10/2020|-0.01|-0.046|77250000|73930000|2020-09-02|15/07/2020|0.00|-0.07|74990000|73460000|2020-06-03|15/04/2020|-0.06|-0.1|73900000|69450000|2020-03-12|15/01/2020|-0.09|-0.1|70390000|71930000||2019-08-28|15/07/2019|-0.09|-0.14|69730000|66870000|2019-05-30|15/04/2019|-0.11|-0.13|64110000|64180000|2019-03-21|15/01/2019|-0.11|-0.11|64060000|62810000|2018-11-29|15/09/2018|-0.1|-0.13|61640000||2018-11-29|15/10/2018|-0.1|-0.11|61640000|60910000|2018-08-30|15/06/2018||-0.16|||2018-06-13|15/04/2017|-0.09||32340000||2018-05-31|15/04/2018|-0.32|-0.4|51740000|
2022-06-04 23:37:27|01272|39273|/equities/covanta-hldg|R2000GROWTH|CVA|USD|Industrials|Commercial Services & Supplies|United States|US22282E1029|4000|Covanta Stock Price Today (CVA) - Investing.com|2.69B|2690000000|20.26|1,036,548|34.62%|14.49-20.26|20.23-20.26|20.24|132988242|1.38|112.53|2.03B|2030000000|0.18|0.32|1.59%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0|-0.1396|0.0235|-1.5577|0.0088|8.8685|1.2155|2022-02-17|15/12/2021||0.035||518190000|2021-10-28|15/09/2021|0.2925|0.1536|539000000|516770000|2021-07-28|15/06/2021|-0.14|-0.0155|506000000|499220000|2021-04-29|15/03/2021|0.01|-0.1408|498000000|478850000|2021-02-18|15/12/2020|0.09|-0.0052|491000000|489530000|2020-10-29|15/09/2020|0.04|-0.0298|491000000|465700000|2020-07-30|15/06/2020|-0.1|-0.2|454000000|453110000|2020-05-07|15/03/2020|-0.095|-0.22|468000000|458290000|2020-02-20|15/12/2019|0.09|0.08|485000000|480680000|2019-10-24|15/09/2019|0.1|0.08|465000000|467250000|2019-07-25|15/06/2019|-0.16|-0.06|467000000|467050000||2019-02-14|15/12/2018|0.04|0.09|500000000|479460000|2018-10-25|15/09/2018|-0.04|0.07|456000000|451650000|2018-07-26|15/06/2018|-0.01|-0.1|454000000|450970000|2018-04-26|15/03/2018|-0.09|-0.19|458000000|431790000|2018-02-22|15/12/2017|0.09|0.21|495000000|460800000|2017-10-26|15/09/2017|0.12|0.08|429000000|421870000|2017-07-27|15/06/2017|-0.22|-0.15|424000000|416300000|2017-04-25|15/03/2017|-0.37|-0.21|404000000|399690000
2022-06-04 23:37:31|01273|17405|/equities/techtarget|R2000GROWTH|TTGT|USD|Communication Services|Media|United States|US87874R1005|940|TechTarget Stock Price Today (TTGT) - Investing.com|2.14B|2140000000|72.35|168,178|9.36%|56.83-111.44|71.01-73.21|73.3|29550355|1.05|575.12|278.63M|278630000|0.13|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|0.0207|0.2035|0.0188|0.1474|0.0408|34.4718|4.9791|2022-08-10|15/06/2022||0.61||77000000|2022-05-10|15/03/2022|0.53|0.4729|68170000|66470000|2022-02-10|15/12/2021|0.66|0.6434|77000000|74910000|2021-11-03|15/09/2021|0.6|0.5539|69750000|66590000|2021-08-04|15/06/2021|0.51|0.4841|63710000|61420000|2021-05-05|15/03/2021|0.44|0.3675|57990000|54460000|2021-02-10|15/12/2020|0.46|0.4333|45920000|42740000|2020-11-04|15/09/2020|0.3|0.26|36240000|34510000|2020-08-05|15/06/2020|0.17|0.24|34800000|33790000|2020-05-06|15/03/2020|0.19|0.17|31420000|31550000|2020-02-12|15/12/2019|0.27|0.27|35890000|35660000||2019-08-07|15/06/2019|0.26|0.25|34290000|33730000|2019-05-08|15/03/2019|0.19|0.15|29970000|29320000|2019-02-06|15/12/2018|0.18|0.18|31820000|31370000|2018-11-08|15/09/2018|0.17|0.2|30740000|31080000|2018-08-08|15/06/2018|0.21|0.19|31470000|30740000|2018-05-09|15/03/2018|0.11|0.07|27300000|26490000|2018-02-07|15/12/2017|0.2|0.15|30300000|30050000|2017-11-09|15/09/2017|0.11|0.10|28010000|28340000
2022-06-04 23:37:43|01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|FSR|USD|Consumer Discretionary|Automobiles|United States|US33813J1060|327|Spartan Energy Stock Price Today (FSR) - Investing.com|2.89B|2890000000|9.71|6,688,692|-38.97%|8.04-23.75|9.51-10.37|10.51|297211485|1|-|90K|90000|-1.38|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|22|0.0375|-0.7911|-0.1075|0.8769|0.1401|-28.808|12106.0782|2022-08-04|15/06/2022||-0.4038||10000|2022-05-04|15/03/2022|-0.41|-0.3895|12000|8570|2022-02-16|15/12/2021|-0.47|-0.4687|41000|8330|2021-11-03|15/09/2021|-0.37|-0.3438|15000|0.00|2021-08-05|15/06/2021|-0.16|-0.2383|27000|0.00|2021-05-17|15/03/2021|-0.11|-0.11|0.00|11000|2021-02-25|15/12/2020|-0.05|-0.05|0.00|0.00|2020-12-02|15/09/2020|-0.117|-0.0885|0.00|0.00|2020-09-02|15/06/2020|0.00||||2020-05-08|15/03/2020|0.05||||2020-03-12|15/12/2019|0.03||22000|||2019-03-14|15/12/2018||0.09||122250000|2018-11-15|15/09/2018||0.09||129540000|2018-08-15|15/06/2018||0.09||133720000|2018-05-10|15/03/2018|-0.76|0.05|123890000|123780000|2018-03-15|15/12/2017|-0.05|0.06|120590000|123600000|2017-11-07|15/09/2017|-0.05|-0.05|81560000|96230000|2017-08-09|15/06/2017|-0.06|-0.01|88070000|99730000|2017-05-09|15/03/2017|||87660000|105000000
2022-06-04 23:37:46|01275|1061934|/equities/cactus-inc|R2000GROWTH|WHD|USD|Energy|Energy Equipment & Services|United States|US1272031071|660|Cactus Inc Stock Price Today (WHD) - Investing.com|4.03B|4030000000|53.14|523,626|31.89%|31.65-64.18|52.17-53.84|52.71|75872406|2.02|54.25|500.07M|500070000|0.98|0.44|0.83%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0671|-0.1256|0.0366|0.2078|0.0705|34.74|5.2995|2022-08-03|15/06/2022||0.3601||159120000|2022-05-04|15/03/2022|0.3|0.2864|145900000|139730000|2022-02-28|15/12/2021|0.25|0.2043|129920000|123250000|2021-11-03|15/09/2021|0.19|0.1945|115360000|116130000|2021-07-28|15/06/2021|0.16|0.177|108890000|101290000|2021-05-05|15/03/2021|0.11|0.1046|84420000|80730000|2021-02-24|15/12/2020|0.08|0.0586|68090000|66890000|2020-11-04|15/09/2020|0.13|0.0148|59790000|54770000|2020-07-29|15/06/2020|0.1|-0.01|66550000|60160000|2020-04-29|15/03/2020|0.41|0.35|154140000|143120000|2020-02-27|15/12/2019|0.37|0.35|140240000|139730000||2019-07-31|15/06/2019|0.52|0.51|168490000|162270000|2019-05-02|15/03/2019|0.49|0.47|158880000|153350000|2019-03-07|15/12/2018|0.45|0.45|139820000|146780000|2018-10-31|15/09/2018|0.52|0.5|150660000|147250000|2018-08-01|15/06/2018|0.46|0.48|138540000|135620000|2018-05-09|15/03/2018|0.34|0.32|115110000|111200000|2018-03-08|15/12/2017|0.3|0.31|104780000||2017-11-29|15/09/2017|0.3||96000000|
2022-06-04 23:37:49|01276|17514|/equities/virtus-investment|R2000GROWTH|VRTS|USD|Financial|Capital Markets|United States|US92828Q1094|581|Virtus Stock Price Today (VRTS) - Investing.com|1.44B|1440000000|192.61|55,462|-35.4%|161.3-338.8|190.85-194.98|195.09|7473139|1.64|7.49|1.01B|1010000000|25.72|6.00|3.12%|Jul 29, 2022|2022-07-29|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|36|4|34|0.0158|0.0429|0.0603|0.0609|0.0343|12.3815|2.1|2022-07-29|15/06/2022||7.76||217300000|2022-04-29|15/03/2022|7.87|7.91|252440000|226650000|2022-02-04|15/12/2021|10.36|9.93|266260000|225700000|2021-10-27|15/09/2021|9.71|9.61|252060000|219350000|2021-07-28|15/06/2021|9.07|8.1|244010000|203340000|2021-04-28|15/03/2021|6.78|5.44|216900000|173010000|2021-02-02|15/12/2020|5.15|4.95|171650000|149270000|2020-10-23|15/09/2020|4.49|4.42|154790000|137740000|2020-07-24|15/06/2020|3.24|3.01|132890000|118380000|2020-05-01|15/03/2020|3.32|3.1|144570000|118920000|2020-01-31|15/12/2019|4.32|4.13|146080000|127420000||2019-07-26|15/06/2019|3.63|3.49|140490000|144920000|2019-04-26|15/03/2019|2.73|2.41|130720000|131640000|2019-02-01|15/12/2018|3.06|3.08|138070000|141980000|2018-10-26|15/09/2018|3.64|3.34|152210000|127100000|2018-07-27|15/06/2018|2.97|3.02|110630000|108850000|2018-04-27|15/03/2018|2.59|2.43|108310000|107350000|2018-01-31|15/12/2017|2.60|2.42|128000000|127030000|2017-10-27|15/09/2017|2.3|2.39|123700000|121640000
2022-06-04 23:37:53|01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|HAE|USD|Healthcare|Health Care Equipment & Supplies|United States|US4050241003|2708|Haemonetics Stock Price Today (HAE) - Investing.com|3.3B|3300000000|64.50|479,569|16.74%|43.5-75.34|63.61-64.84|64.21|51111595|0.41|76.47|993.2M|993200000|0.84|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|0.0148|0.0837|0.003|0.0405|0.0085|29.2718|3.5553|2022-08-09|15/06/2022||0.5716||256780000|2022-05-10|15/03/2022|0.65|0.6005|265000000|257110000|2022-02-08|15/12/2021|0.8451|0.7337|259770000|265390000|2021-11-09|15/09/2021|0.6|0.6058|239900000|240840000|2021-08-11|15/06/2021|0.5|0.45|228530000|219430000|2021-05-13|15/03/2021|0.46|0.6714|225030000|222980000|2021-02-02|15/12/2020|0.81|0.6543|240370000|224260000|2020-11-04|15/09/2020|0.94|0.5052|209490000|207650000|2020-08-04|15/06/2020|0.46|0.41|195580000|198270000|2020-05-05|15/03/2020|0.69|0.73|238490000|246530000|2020-02-04|15/12/2019|0.94|0.76|258970000|255400000||2019-08-06|15/06/2019|0.81|0.64|238450000|236820000|2019-05-07|15/03/2019|0.61|0.55|249290000|250620000|2019-02-05|15/12/2018|0.63|0.59|247360000|250120000|2018-11-06|15/09/2018|0.56|0.54|241580000|233460000|2018-08-07|15/06/2018|0.59|0.42|229350000|220000000|2018-05-08|15/03/2018|0.43|0.42|233550000|226990000|2018-02-06|15/12/2017|0.43|0.41|234000000|220310000|2017-11-07|15/09/2017|0.48|0.35|211000000|210720000
2022-06-04 23:37:56|01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|CNS|USD|Financial|Capital Markets|United States|US19247A1007|347|Cohn&Steers Stock Price Today (CNS) - Investing.com|3.66B|3660000000|75.20|93,420|0.98%|69.37-101.22|74.79-76.12|76.42|48686336|1.32|18.11|612.28M|612280000|4.15|2.20|2.93%|Jul 20, 2022|2022-07-20|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|36|4|34|0.0037|0.0276|0.0173|0.0363|0.0235|19.4541|5.5965|2022-07-20|15/06/2022||1.01||147760000|2022-04-20|15/03/2022|1.04|1.01|154310000|147230000|2022-01-26|15/12/2021|1.24|0.98|159740000|147130000|2021-10-20|15/09/2021|1.06|0.95|154290000|147980000|2021-07-21|15/06/2021|0.94|0.85|144370000|137870000|2021-04-21|15/03/2021|0.79|0.765|125840000|122500000|2021-01-27|15/12/2020|0.76|0.6767|116560000|112410000|2020-10-21|15/09/2020|0.67|0.6033|111400000|106060000|2020-07-22|15/06/2020|0.54|0.53|94000000|94310000|2020-04-22|15/03/2020|0.61|0.64|105800000|107500000|2020-01-23|15/12/2019|0.74|0.69|109800000|109250000||2019-07-17|15/06/2019|0.62|0.63|101790000|102220000|2019-04-17|15/03/2019|0.58|0.57|93900000|91970000|2019-01-23|15/12/2018|0.56|0.59|93910000|93490000|2018-10-17|15/09/2018|0.64|0.64|98330000|98320000|2018-07-18|15/06/2018|0.59|0.61|94220000|94830000|2018-04-18|15/03/2018|0.62|0.61|94410000|95710000|2018-01-24|15/12/2017|0.55|0.54|99340000|89550000|2017-10-18|15/09/2017|0.55|0.52|96350000|96020000
2022-06-04 23:38:00|01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|PACB|USD|Healthcare|Life Sciences Tools & Services|United States|US69404D1081|728|Pacific Biosciences Stock Price Today (PACB) - Investing.com|1.14B|1140000000|5.09|6,196,615|-80.02%|4.51-36.36|4.99-5.43|5.6|224383347|1.45|-|134.69M|134690000|-0.81|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0112|0.2106|0.0018|-0.6206|0.1023|-7.0028|23.0988|2022-08-03|15/06/2022||-0.3383||36460000|2022-05-04|15/03/2022|-0.37|-0.3201|33170000|32910000|2022-02-15|15/12/2021|-0.31|-0.2833|36020000|36120000|2021-11-02|15/09/2021|0.08|-0.222|34890000|33600000|2021-08-03|15/06/2021|-0.21|-0.206|30610000|29990000|2021-04-29|15/03/2021|-0.45|-0.4588|29000000|25580000|2021-02-10|15/12/2020|0.37|0.4247|27140000|24790000|2020-11-02|15/09/2020|-0.14|-0.134|19080000|20330000|2020-08-03|15/06/2020|-0.15|-0.18|17080000|13720000|2020-05-06|15/03/2020|0.01|-0.16|15600000|20070000|2020-02-06|15/12/2019|0.00|-0.16|27930000|25490000||2019-08-06|15/06/2019|-0.16|-0.16|24620000|20780000|2019-05-03|15/03/2019|-0.2|-0.15|16430000|21230000|2019-02-11|15/12/2018|-0.21|-0.13|19530000|21160000|2018-11-01|15/09/2018|-0.19|-0.15|18160000|22130000|2018-08-02|15/06/2018|-0.17|-0.17|21580000|23910000|2018-05-02|15/03/2018|-0.2|-0.19|19360000|23970000|2018-02-01|15/12/2017|-0.18|-0.20|24940000|21880000|2017-11-02|15/09/2017|-0.19|-0.20|23550000|28550000
2022-06-04 23:38:03|01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|ZWS|USD|Industrials|Building Products|United States|US98983L1089|6570|Rexnord Stock Price Today (ZWS) - Investing.com|3.9B|3900000000|30.94|993,052|-38.1%|25.9-65.68|30.24-31.24|31.11|125967533|1.43|56.49|2.28B|2280000000|0.55|0.12|0.39%|Jul 19, 2022|2022-07-19|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|34|0.0089|0.145|0.005|0.0499|-0.0093|19.2974|1.9006|2022-07-19|15/06/2022||0.298||273410000|2022-04-26|15/03/2022|0.24|0.22|239600000|241950000|2022-02-01|15/12/2021|0.22|0.112|232300000|222340000|2021-10-26|15/09/2021|0.55|0.555|557200000|574570000|2021-07-20|15/06/2021|0.2794|0.4955|568300000|543500000|2021-04-27|15/03/2021|0.47|0.4543|526100000|532470000|2021-02-16|15/12/2020|0.47|0.4698|490000000|466760000|2020-10-27|15/09/2020|0.47|0.3667|493600000|462010000|2020-07-28|15/06/2020|0.36|0.3|449100000|417960000|2020-05-12|15/03/2020|0.55|0.51|547000000|538140000|2020-01-28|15/12/2019|0.48|0.42|491700000|487470000||2019-07-30|15/06/2019|0.48|0.43|508300000|515950000|2019-05-08|15/03/2019|0.51|0.47|537500000|543890000|2019-01-30|15/12/2018|0.47|0.4|485000000|487590000|2018-10-30|15/09/2018|0.46|0.42|524800000|515820000|2018-07-30|15/06/2018|0.41|0.36|503600000|508530000|2018-05-14|15/03/2018|0.42|0.39|575200000|552940000|2018-01-31|15/12/2017|0.2209|0.24|492300000|456630000|2017-11-01|15/09/2017|0.32|0.38|510800000|495770000
2022-06-04 23:38:06|01281|15434|/equities/venaxis|R2000GROWTH|RIOT|USD|Information Technology|Software|United States|US7672921050|335|Venaxis Stock Price Today (RIOT) - Investing.com|788.88M|788880000|6.21|9,660,457|-78.04%|5.97-46.28|6.11-6.62|6.87|127033283|4.41|34.99|269.84M|269840000|0.18|N/A|N/A|Aug 12, 2022|2022-08-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|22|-0.0214|3.2221|-0.0362|-0.3305|1.3604|21.2368|5945.3432|2022-08-12|15/06/2022||0.2351||88510000|2022-05-10|15/03/2022|0.3|0.1517|79800000|83750000|2022-03-17|15/12/2021|-0.18|-0.185|93690000|89390000|2021-11-15|15/09/2021|0.0886|0.275|64810000|64900000|2021-08-23|15/06/2021|0.22|0.0089|31500000|32580000|2021-05-17|15/03/2021|0.09|0.2|23200000|24300000|2021-03-31|15/12/2020|0.14|-0.08|5200000|3600000|2020-11-09|15/09/2020|-0.04|-0.08|2460000|2500000|2020-08-11|15/06/2020|-0.31|-0.17|1900000|1900000|2020-05-11|15/03/2020|-0.15|-0.19|2400000|1200000|2020-02-26|15/12/2019|-0.12|-0.11|1900000|2700000||2019-08-08|15/06/2019|-0.08|-0.23|2470000|2000000|2019-05-16|15/03/2019|-0.27|-0.27|2100000|2100000|2019-02-27|15/12/2018|-1.03|-0.4|1700000|2100000|2018-11-13|15/09/2018|-0.61|-0.61|1900000|1900000|2018-08-31|15/06/2018|-1.78|-0.06|2790000|4300000|2018-05-22|15/03/2018|-1.36|-0.14|925550|1500000|2018-02-28|15/12/2017|0.57||197100||2017-11-14|15/09/2017|-0.99||24180|
2022-06-04 23:38:08|01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|RETA|USD|Healthcare|Pharmaceuticals|United States|US75615P1030|348|Reata Pharmaceuticals Inc Stock Price Today (RETA) - Investing.com|1.16B|1160000000|31.71|601,566|-77.41%|20.24-153.41|29.5-33.79|28.59|36462984|1.24|-|11.45M|11450000|-8.35|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.006|0.0925|0.2782|-0.2041|0.2276|-14.4282|295.1868|2022-08-10|15/06/2022||-2.22||1460000|2022-05-10|15/03/2022|-2.03|-2.17|914000|1550000|2022-02-28|15/12/2021|-2.35|-2.26|934000|1630000|2021-11-08|15/09/2021|-1.97|-2.17|7390000|2070000|2021-08-09|15/06/2021|-2|-1.88|2220000|1250000|2021-05-06|15/03/2021|-1.86|-2.09|944000|1430000|2021-03-01|15/12/2020|-1.9|-2.16|3190000|1450000|2020-11-09|15/09/2020|-1.94|-2.03|1400000|1790000|2020-08-10|15/06/2020|-2.03|-2.18|3070000|1220000|2020-05-11|15/03/2020|-1.47|-1.98|1350000|2380000|2020-02-19|15/12/2019|-5.91|-5.15|2670000|59400000||2019-08-08|15/06/2019|-1.14|-1.12|7830000|6840000|2019-05-09|15/03/2019|-0.98|-1|7770000|6950000|2019-02-28|15/12/2018|-0.86|-1.07|8450000|6060000|2018-11-07|15/09/2018|-1.07|-0.79|5180000|9250000|2018-08-08|15/06/2018|-1.08|-0.73|7570000|9790000|2018-05-08|15/03/2018|0.15|-0.61|32390000|10660000|2018-03-02|15/12/2017|-0.64|-0.56|9960000|10980000|2017-11-13|15/09/2017|-0.5|-0.41|12560000|12540000
2022-06-04 23:38:11|01283|21079|/equities/medifast-inc|R2000GROWTH|MED|USD|Consumer Staples|Personal Products|United States|US58470H1014|713|MEDIFAST Stock Price Today (MED) - Investing.com|2.11B|2110000000|184.21|118,465|-41.83%|154.67-315.15|181.25-189.45|189.43|11470656|1.31|13.15|1.6B|1600000000|14.01|6.56|3.56%|Aug 04, 2022|2022-08-04|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|0.0112|0.1453|0.1026|0.0939|0.0915|20.5985|1.8438|2022-08-04|15/06/2022||3.21||448350000|2022-05-02|15/03/2022|3.59|3.57|417600000|403270000|2022-02-23|15/12/2021|2.91|2.65|377830000|375790000|2021-11-04|15/09/2021|3.56|3.08|413400000|405670000|2021-08-04|15/06/2021|3.96|3.32|394190000|359530000|2021-05-04|15/03/2021|3.46|2.73|340670000|278890000|2021-02-25|15/12/2020|2.34|2.38|264910000|249220000|2020-11-02|15/09/2020|2.91|2.46|271470000|240630000|2020-08-05|15/06/2020|1.96|1.83|220000000|191750000|2020-05-05|15/03/2020|1.93|1.33|178460000|165710000|2020-02-26|15/12/2019|1.19|1.08|170630000|161680000||2019-08-01|15/06/2019|1.75|1.72|187100000|182250000|2019-05-01|15/03/2019|1.7|1.54|165880000|154650000|2019-02-26|15/12/2018|1.3|1.21|145840000|142860000|2018-11-06|15/09/2018|1.14|1.14|139240000|125810000|2018-08-02|15/06/2018|1.16|1|117320000|103780000|2018-05-03|15/03/2018|1.01|0.63|98600000|79800000|2018-03-06|15/12/2017|0.6|0.48|78010000|73430000|2017-11-07|15/09/2017|0.55|0.51|77210000|74940000
2022-06-04 23:38:15|01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|PCRX|USD|Healthcare|Pharmaceuticals|United States|US6951271005|697|Pacira Stock Price Today (PCRX) - Investing.com|2.92B|2920000000|64.31|506,612|3.41%|45.05-82.16|62.49-65.65|65.27|45436752|0.89|76.38|580.49M|580490000|0.84|N/A|N/A|Aug 03, 2022|2022-08-03|Neutral||Buy|Strong Buy||Buy|Buy||Buy|36|4|34|0.0243|0.4955|0.0353|0.3106|0.0522|43.4918|9.1709|2022-08-03|15/06/2022||0.851||173830000|2022-05-04|15/03/2022|0.64|0.8318|157990000|159720000|2022-02-24|15/12/2021|0.97|0.903|159190000|156290000|2021-11-03|15/09/2021|0.72|0.65|127720000|129420000|2021-08-03|15/06/2021|0.77|0.7058|135590000|132480000|2021-05-04|15/03/2021|0.53|0.6354|119030000|119310000|2021-02-25|15/12/2020|0.87|0.825|130970000|131660000|2020-10-29|15/09/2020|0.68|0.6514|117480000|116130000|2020-08-06|15/06/2020|0.12|0.09|75510000|72080000|2020-05-07|15/03/2020|0.53|0.3|105680000|101680000|2020-02-20|15/12/2019|0.56|0.44|122420000|121220000||2019-08-08|15/06/2019|0.41|0.35|102600000|100430000|2019-05-02|15/03/2019|0.22|0.26|91310000|92180000|2019-02-28|15/12/2018|0.47|0.27|95120000|93710000|2018-11-01|15/09/2018|0.31|0.09|83450000|79860000|2018-08-02|15/06/2018|0.24|0.07|84110000|79170000|2018-05-03|15/03/2018|0.02|0.02|74610000|73980000|2018-02-28|15/12/2017|0.38|0.1|79080000|79320000|2017-11-08|15/09/2017|0.11|-0.06|67340000|69650000
2022-06-04 23:38:18|01285|16956|/equities/progress-software|R2000GROWTH|PRGS|USD|Information Technology|Software|United States|US7433121008|2103|Progress Stock Price Today (PRGS) - Investing.com|2.18B|2180000000|49.90|302,247|10.06%|41.68-53.99|49.74-50.63|50.89|43766260|1.07|27.86|554.96M|554960000|1.79|0.70|1.40%|Jun 29, 2022|2022-06-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0149|0.1337|0.0107|0.0551|0.0235|15.4645|3.6148|2022-06-29|15/05/2022||0.8779||147420000|2022-03-29|15/02/2022|0.97|0.8479|147510000|138940000|2022-01-18|15/11/2021|0.92|0.7399|143730000|135430000|2021-09-23|15/08/2021|1.18|0.8221|152600000|130930000|2021-06-24|15/05/2021|0.82|0.725|129200000|121990000|2021-03-25|15/02/2021|0.95|0.7467|131780000|121390000|2021-01-14|15/11/2020|0.91|0.78|129060000|128010000|2020-09-29|15/08/2020|0.78|0.77|110900000|110100000|2020-06-25|15/05/2020|0.63|0.64|102510000|99170000|2020-03-26|15/02/2020|0.76|0.7|113760000|112060000|2020-01-16|15/11/2019|0.79|0.75|123420000|118300000||2019-06-27|15/05/2019|0.65|0.57|103480000|98200000|2019-03-28|15/02/2019|0.5|0.47|89550000|87640000|2019-01-17|15/11/2018|0.76|0.73|111500000|109350000|2018-09-27|15/08/2018|0.6|0.58|95790000|97360000|2018-06-27|15/05/2018|0.6|0.53|96210000|95030000|2018-03-28|15/02/2018|0.54|0.47|94190000|92290000|2018-01-04|15/11/2017|0.67|0.61|116100000|114330000|2017-09-27|15/08/2017|0.48|0.46|97620000|97100000
2022-06-04 23:38:21|01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|VIR|USD|Healthcare|Biotechnology|United States|US92764N1028|444|Vir Biotechnology Inc Stock Price Today (VIR) - Investing.com|3.32B|3320000000|25.06|1,600,407|-45.51%|18.21-58|24.3-25.29|24.98|132375699|-|2.76|2.33B|2330000000|9.07|N/A|N/A|Aug 16, 2022|2022-08-16|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|17|4|15|-0.1404|-0.7923|1.3749|0.8849|7.7487|-8.404|308.5973|2022-08-16|15/06/2022||0.3071||250660000|2022-05-05|15/03/2022|3.85|3.78|1230000000|811050000|2022-02-24|15/12/2021|3.92|2.63|812750000|622960000|2021-11-04|15/09/2021|0.82|-0.0475|103620000|138250000|2021-08-05|15/06/2021|0.46|-0.4771|177070000|84560000|2021-05-06|15/03/2021|-1.32|-0.2129|1980000|98640000|2021-02-25|15/12/2020|-0.83|-0.7032|1730000|4810000|2020-11-10|15/09/2020|-0.67|-0.5975|1930000|11010000|2020-08-11|15/06/2020|-0.27|-0.62|66990000|3900000|2020-05-12|15/03/2019|-0.26||3660000||2020-05-12|15/03/2020|-0.71|-0.53|5720000|2900000||2019-11-19|15/09/2018|-0.31||2890000||2019-11-19|15/09/2019|-4.6|-0.69|1400000|3750000|2019-09-03|15/06/2018|-0.51||4660000||2019-09-03|15/12/2018|-1.06||10670000||2019-08-28|15/06/2019|-0.705||5710000||||
2022-06-04 23:38:26|01287|48422|/equities/xencor-inc|R2000GROWTH|XNCR|USD|Healthcare|Biotechnology|United States|US98401F1057|254|Xencor Inc Stock Price Today (XNCR) - Investing.com|1.29B|1290000000|21.69|348,562|-40.72%|21.08-43.61|21.41-21.95|21.53|59542935|0.81|12.31|326.64M|326640000|1.76|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0016|1.9004|1.3772|-1.1076|1.3955|-17.045|51.5817|2022-08-08|15/06/2022||-0.4385||41020000|2022-05-05|15/03/2022|0.39|-0.5485|85500000|26140000|2022-02-23|15/12/2021|1.21|0.028|154020000|76290000|2021-11-08|15/09/2021|-0.69|-0.631|19680000|20740000|2021-08-04|15/06/2021|0.87|-0.5868|67450000|18510000|2021-05-05|15/03/2021|-0.04|-0.6722|33970000|16010000|2021-02-23|15/12/2020|-0.24|-0.3788|41850000|30510000|2020-11-05|15/09/2020|-0.22|-0.2236|35370000|36010000|2020-08-04|15/06/2020|-0.61|-0.51|13090000|11710000|2020-05-07|15/03/2020|-0.14|-0.4|32390000|14640000|2020-02-24|15/12/2019|-0.47|-0.41|3520000|14310000||2019-08-06|15/06/2019|-0.28|-0.46|19490000|7650000|2019-05-09|15/03/2019|1.38|0.03|111940000|37920000|2019-02-25|15/12/2018|-0.32|-0.49|11560000|5860000|2018-11-05|15/09/2018|0.05|-0.52|29040000|2000000|2018-08-06|15/06/2018|-0.46|-0.48|0.00|6470000|2018-05-07|15/03/2018|-0.62|-0.46|0.00|3650000|2018-02-27|15/12/2017|-0.25|-0.35|10940000|6780000|2017-11-07|15/09/2017|-0.33|-0.33|7090000|6320000
2022-06-04 23:38:41|01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|PLMR|USD|Financial|Insurance|United States|US69753M1053|122|Palomar Holdings Inc Stock Price Today (PLMR) - Investing.com|1.6B|1600000000|63.67|125,692|-11.35%|44.01-97.18|62.42-64.45|62.85|25179959|-|37.85|276.66M|276660000|1.68|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|18|4|16|0.0275|0.2981|0.0664|-0.3845|0.2144|19.2869|6.955|2022-08-15|15/06/2022||0.7213||189240000|2022-05-04|15/03/2022|0.68|0.65|170930000|153940000|2022-02-16|15/12/2021|0.74|0.6364|149910000|139840000|2021-11-03|15/09/2021|0.07|0.1133|152330000|144270000|2021-08-04|15/06/2021|0.51|0.4786|129360000|112580000|2021-05-05|15/03/2021|0.73|0.4818|103580000|94460000|2021-02-24|15/12/2020|-0.05|-0.014|96090000|101130000|2020-11-10|15/09/2020|-0.6|-0.5445|102970000|85380000|2020-08-04|15/06/2020|0.52|0.49|83810000|74120000|2020-05-05|15/03/2020|0.5|0.41|71490000|68810000|2020-02-18|15/12/2019|0.48|0.51|30990000|35590000||2019-11-04|15/09/2019|0.3991|0.4|30460000|30030000|2019-08-13|15/06/2018|0.31||18910000||2019-08-12|15/06/2019|0.36|0.29|25910000|23960000|2019-05-17|15/03/2018|0.33||18530000||2019-05-16|15/03/2019|0.52|0.39|18920000|17400000|2019-02-27|15/12/2018|0.31||18180000|||
2022-06-04 23:38:46|01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|CMP|USD|Materials|Metals & Mining|United States|US20451N1019|2223|Compass Minerals Stock Price Today (CMP) - Investing.com|1.52B|1520000000|44.42|311,722|-34.94%|40.2-75.44|43.74-45.32|45.38|34148370|1.44|-|1.19B|1190000000|-1.28|0.60|1.35%|Nov 01, 2022|2022-11-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|34|-0.0099|0.9401|-0.0201|-0.1815|0.1335|23.0291|1.9694|2022-05-05|15/03/2022|0.33|0.8933|448500000|422250000|2022-02-08|15/09/2021|-0.12|-0.14|211850000|211700000|2022-02-08|15/12/2021|0.38|0.5149|331500000|362740000|2021-08-13|15/06/2021|-0.49|-0.0529|199400000|194040000|2021-05-04|15/03/2021|0.95|0.6363|426000000|451490000|2021-02-16|15/12/2020|0.62|1.34|421100000|441370000|2020-11-04|15/09/2020|0.148|0.4422|282400000|319720000|2020-08-04|15/06/2020|0.0754|-0.18|256100000|246060000|2020-05-05|15/03/2020|0.8|0.57|413900000|420100000|2020-02-10|15/12/2019|1.66|1.82|500300000|521090000|2019-11-05|15/09/2019|0.3602|0.71|341300000|351900000||2019-04-30|15/03/2019|0.22|0.01|403700000|417500000|2019-02-11|15/12/2018|1.41|1.72|486500000|504740000|2018-10-31|15/09/2018|0.37|0.52|322500000|319940000|2018-08-06|15/06/2018|-0.23|-0.16|246700000|243240000|2018-05-01|15/03/2018|0.37|0.35|437900000|422350000|2018-02-13|15/12/2017|1.66|1.49|457900000|470100000|2017-10-30|15/09/2017|0.65|0.73|290700000|323760000|2017-08-07|15/06/2017|-0.19|-0.06|228000000|261090000
2022-06-04 23:38:49|01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|BIGC|USD|Information Technology|IT Services|United States|US08975P1084|813|Bigcommerce Holdings Inc Stock Price Today (BIGC) - Investing.com|1.3B|1300000000|17.94|1,592,248|-67.45%|12.71-72.19|17.83-18.98|19.44|72673269|-|-|239.24M|239240000|-1.46|N/A|N/A|Sep 14, 2022|2022-09-14|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|12|4|10|-0.2168|-0.2731|0.0702|0.3187|0.2662|-126.517|23.739|2022-09-14|15/06/2022||-0.2385||66640000|2022-05-02|15/03/2022|-0.18|-0.1762|66050000|63870000|2022-02-28|15/12/2021|-0.17|-0.1247|64900000|61800000|2021-11-04|15/09/2021|-0.06|-0.1402|59290000|54860000|2021-08-05|15/06/2021|-0.06|-0.1167|49010000|46780000|2021-05-11|15/03/2021|-0.04|-0.1136|46660000|42180000|2021-02-22|15/12/2020|-0.12|-0.1442|43140000|38620000|2020-11-05|15/09/2020|-0.16|-0.2864|39740000|35950000|2020-09-09|15/06/2020|-0.38|-0.51|36320000|35610000|2020-07-13|15/03/2019|-0.19||25580000||2020-06-29|15/12/2019|-0.76||112100000||||||||||
2022-06-04 23:38:52|01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|BECN|USD|Industrials|Trading Companies & Distributors|United States|US0736851090|6676|Beacon Roofing Stock Price Today (BECN) - Investing.com|4.33B|4330000000|62.95|425,877|10.96%|46.62-64.9|62.56-63.73|63.02|68741689|1.77|16.12|7.19B|7190000000|3.9|N/A|N/A|Aug 05, 2022|2022-08-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0144|0.453|0.0335|-0.7291|0.0552|9.6818|0.6435|2022-08-05|15/06/2022||2.3||2280000000|2022-05-05|15/03/2022|0.9719|0.51|1690000000|1440000000|2022-05-05|15/12/2021|0.87|0.60|1750000000|1704000000|2022-02-04|15/09/2021|1.61|1.54|1880000000|1880000000|2021-08-05|15/06/2021|1.84|1.33|1870000000|1820000000|2021-05-06|15/03/2021|0.2884|0.0335|1320000000|1320000000|2021-02-08|15/12/2020|0.9271|0.6047|1580000000|1710000000|2020-11-19|15/09/2020|1.3|1.01|2020000000|2010000000|2020-08-06|15/06/2020|0.927|0.6|1790000000|1750000000|2020-05-07|15/03/2020|-0.1821|-0.21|1460000000|1440000000|2020-02-03|15/12/2019|0.3235|0.43|1680000000|1710000000||2019-08-06|15/06/2019|0.92|1.25|1920000000|1990000000|2019-05-07|15/03/2019|-0.45|-0.51|1430000000|1380000000|2019-02-07|15/12/2018|0.6|0.55|1720000000|1660000000|2018-11-19|15/09/2018|1.07|1.35|1940000000|2010000000|2018-08-07|15/06/2018|1.18|1.3|1930000000|2080000000|2018-05-08|15/03/2018|-0.35|-0.09|1430000000|1410000000|2018-02-08|15/12/2017|1.65|0.43|1120000000|1004000000|2017-11-20|15/09/2017|0.93|0.94|1290000000|1261000000
2022-06-04 23:38:55|01292|1056451|/equities/newmark-group|R2000GROWTH|NMRK|USD|Real Estate|Real Estate Management & Development|United States|US65158N1028|6300|Newmark Group Inc Stock Price Today (NMRK) - Investing.com|2.16B|2160000000|10.31|1,614,611|-20.45%|10.14-19.1|10.21-10.67|10.8|209832300|1.79|2.91|3.58B|3580000000|3.55|0.12|1.16%|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0805|0.1171|0.0788|0.3127|0.0848|9.2865|1.0625|2022-08-04|15/06/2022||0.364||692410000|2022-04-29|15/03/2022|0.36|0.262|678250000|652970000|2022-02-11|15/12/2021|0.65|0.56|984470000|876230000|2021-11-05|15/09/2021|0.5|0.3675|788130000|685050000|2021-08-06|15/06/2021|0.31|0.22|629900000|550640000|2021-05-06|15/03/2021|0.2|0.1|503980000|407370000|2021-02-18|15/12/2020|0.3|0.252|601430000|478900000|2020-11-05|15/09/2020|0.44|0.3475|435920000|357950000|2020-08-06|15/06/2020|0.1|0.15|383720000|393390000|2020-05-07|15/03/2020|0.09|0.21|483930000|494430000|2020-02-13|15/12/2019|0.52|0.54|632360000|665840000||2019-08-01|15/06/2019|0.3|0.28|551480000|513630000|2019-05-09|15/03/2019|0.21|0.23|447660000|476720000|2019-02-12|15/12/2018|0.45|0.44|631690000|591620000|2018-10-25|15/09/2018|0.58|0.6|518810000|501400000|2018-08-02|15/06/2018|0.26|0.25|466620000|468250000|2018-05-03|15/03/2018|0.19|0.19|430460000|385520000|2018-02-12|15/12/2017|0.31|0.25|460600000|427000000|2017-10-25|15/09/2017|0.54||398200000|
2022-06-04 23:38:58|01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|UCTT|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US90385V1070|5860|Ultra Cleans Stock Price Today (UCTT) - Investing.com|1.48B|1480000000|32.81|437,678|-41.06%|29.03-60.84|32.51-33.37|33.78|45100000|2.05|12.25|2.25B|2250000000|2.68|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|36|4|34|0.0107|0.0886|0.0706|0.0816|0.0413|11.695|0.8153|2022-08-03|15/06/2022||1.17||602100000|2022-04-27|15/03/2022|0.95|0.992|564140000|565020000|2022-02-23|15/12/2021|1.22|1.2|615140000|606430000|2021-10-27|15/09/2021|1.07|1.01|553650000|542280000|2021-08-02|15/06/2021|0.99|0.965|515200000|505440000|2021-04-28|15/03/2021|0.92|0.8467|417630000|392470000|2021-02-17|15/12/2020|0.81|0.7117|369630000|365100000|2020-10-28|15/09/2020|0.73|0.6467|363280000|339910000|2020-07-29|15/06/2020|0.75|0.45|344780000|310050000|2020-04-29|15/03/2020|0.52|0.43|320900000|302600000|2020-02-19|15/12/2019|0.33|0.28|286410000|272240000||2019-07-31|15/06/2019|0.21|0.18|265370000|255420000|2019-05-02|15/03/2019|0.21|0.13|260140000|240670000|2019-02-21|15/12/2018|0.23|0.28|257390000|249040000|2018-11-06|15/09/2018|0.3|0.3|234080000|224060000|2018-07-26|15/06/2018|0.55|0.57|290210000|288540000|2018-04-25|15/03/2018|0.69|0.6|314840000|281970000|2018-02-21|15/12/2017|0.59|0.6|248890000|245880000|2017-10-25|15/09/2017|0.62|0.64|242600000|239910000
2022-06-04 23:39:02|01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|GBT|USD|Healthcare|Biotechnology|United States|US37890U1088|457|Global Blood Therapeutics Inc Stock Price Today (GBT) - Investing.com|1.7B|1700000000|26.11|1,180,508|-31.76%|22.67-41.73|24.76-26.39|25.01|65098164|1.1|-|210.86M|210860000|-4.86|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|25|4|23|-0.0083|0.0275|0.444|0.0554|0.8369|-11.823|23.5411|2022-08-10|15/06/2022||-1.19||64410000|2022-05-04|15/03/2022|-1.26|-1.31|55160000|56040000|2022-02-23|15/12/2021|-1.36|-1.13|56100000|55440000|2021-11-04|15/09/2021|-1.13|-1.11|52050000|53690000|2021-08-03|15/06/2021|-1.12|-1.19|47560000|43890000|2021-05-05|15/03/2021|-1.21|-1.01|39040000|43030000|2021-02-24|15/12/2020|-1|-0.9463|41300000|39420000|2020-11-05|15/09/2020|-0.97|-0.7341|36890000|43980000|2020-08-05|15/06/2020|-0.86|-1.15|31500000|19100000|2020-05-06|15/03/2020|-1.2|-1.51|14120000|3660000|2020-02-26|15/12/2019|-1.59|-1.24|2110000|597070||2019-08-07|15/06/2019|-1.01|-0.96|0.00||2019-05-08|15/03/2019|-0.87|-0.94|0.00||2019-02-27|15/12/2018|-0.93|-0.89|0.00||2018-11-06|15/09/2018|-0.83|-0.86|0.00||2018-08-02|15/06/2018|-0.78|-0.88|0.00||2018-05-07|15/03/2018|-0.87|-0.91|0.00||2018-02-27|15/12/2017|-0.94|-0.71|0.00||2017-11-02|15/09/2017|-0.66|-0.61|0.00|
2022-06-04 23:39:06|01295|16296|/equities/heska-corp|R2000GROWTH|HSKA|USD|Healthcare|Health Care Equipment & Supplies|United States|US42805E3062|655|Heska Stock Price Today (HSKA) - Investing.com|1.05B|1050000000|97.03|79,804|-51.09%|82.92-275.94|96.94-100.89|99.5|10790622|1.65|-|258.04M|258040000|-1.27|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0297|2.0124|0.0378|-0.0553|0.0427|-33.727|5.9136|2022-08-09|15/06/2022||0.38||71140000|2022-05-09|15/03/2022|0.27|0.2656|64800000|66320000|2022-02-28|15/12/2021|0.35|0.004|68070000|65620000|2021-11-04|15/09/2021|-0.19|-0.074|60240000|63800000|2021-08-03|15/06/2021|-0.06|-0.2675|64930000|56820000|2021-05-06|15/03/2021|0.19|-0.3167|60500000|52450000|2021-02-23|15/12/2020|0.25|-0.22|64320000|53100000|2020-11-05|15/09/2020|-0.57|-0.294|56640000|49320000|2020-08-04|15/06/2020|-0.72|-0.34|45710000|39900000|2020-05-07|15/03/2020|-0.7|-0.22|30650000|30930000|2020-02-25|15/12/2019|-0.23|-0.02|33770000|33930000||2019-08-06|15/06/2019|-0.03|-0.09|28150000|28870000|2019-05-07|15/03/2019|0.1|-0.09|29510000|28570000|2019-02-26|15/12/2018|0.44|0.76|34060000|40850000|2018-11-06|15/09/2018|-0.23|0.34|30960000|31050000|2018-08-07|15/06/2018|0.24|0.16|29660000|30120000|2018-05-04|15/03/2018|0.28|0.35|32760000|31680000|2018-02-28|15/12/2017|-0.14|0.57|36040000|40990000|2017-11-02|15/09/2017|0.4|0.41|31430000|36130000
2022-06-04 23:39:08|01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH|OCDX|USD|Healthcare|Health Care Equipment & Supplies|United States|GB00BMDNH979|4800|Ortho Clinical Diagnostics Holdings PLC Stock Price Today (OCDX) - Investing.com|4.19B|4190000000|17.63|1,035,050|-14.79%|16.04-22.99|17.47-17.79|17.55|237734877|-|-|2.04B|2040000000|-0.01|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Neutral|Buy||Sell|Neutral||Neutral|12|4|10|-0.386|0.2583|0.0287|-2.7865|-0.0271|54.694|2.06|2022-08-03|15/06/2022||0.1853||499130000|2022-05-04|15/03/2022|0.23|0.2008|500100000|507480000|2022-02-16|15/12/2021|0.18|0.1515|521000000|521170000|2021-11-03|15/09/2021|0.21|0.1444|522500000|481710000|2021-08-04|15/06/2021|0.16|0.1405|492500000|475570000|2021-05-05|15/03/2021|0.26|0.1609|499300000|477530000|2021-03-18|15/12/2020|0.19|0.1886|516600000|505890000|2021-01-19|15/09/2019|-0.23||453200000||2021-01-19|15/12/2019|0.01||473700000||2020-12-02|15/09/2020|0.14||451100000||2020-10-16|15/06/2019|-0.48||874600000||||||||||
2022-06-04 23:39:13|01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|WGO|USD|Consumer Discretionary|Automobiles|United States|US9746371007|6532|Winnebago Industries Stock Price Today (WGO) - Investing.com|1.57B|1570000000|47.99|850,659|-32.24%|43.05-80.3|47.56-48.96|49.57|32776455|1.72|4.76|4.32B|4320000000|10.08|0.72|1.50%|Oct 19, 2022|2022-10-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0072|0.2223|0.0614|-0.0995|0.0705|10.3579|0.7279|2022-06-22|15/05/2022||2.95||1210000000|2022-03-23|15/02/2022|3.14|2.94|1160000000|1100000000|2021-12-17|15/11/2021|3.51|2.34|1160000000|1030000000|2021-10-20|15/08/2021|2.57|2.01|1040000000|958710000|2021-06-23|15/05/2021|2.16|1.77|960740000|836820000|2021-03-24|15/02/2021|2.12|1.42|839890000|805240000|2020-12-18|15/11/2020|1.69|1.01|793130000|752500000|2020-10-21|15/08/2020|1.45|0.9263|737810000|722890000|2020-06-24|15/05/2020|-0.26|-0.45|402460000|346100000|2020-03-25|15/02/2020|0.67|0.67|626810000|614000000|2019-12-20|15/11/2019|0.73|0.72|588460000|535620000||2019-06-19|15/05/2019|1.14|1|528940000|569420000|2019-03-25|15/02/2019|0.68|0.6|432690000|458720000|2018-12-19|15/11/2018|0.7|0.66|493650000|482960000|2018-10-17|15/08/2018|0.94|0.91|536190000|499250000|2018-06-20|15/05/2018|1.02|0.91|562260000|540590000|2018-03-21|15/02/2018|0.69|0.64|468360000|444350000|2017-12-20|15/11/2017|0.62|0.31|450000000|232340000|2017-10-04|15/08/2017|0.79|0.70|454900000|441990000
2022-06-04 23:39:18|01298|103921|/equities/trinseo-sa|R2000GROWTH|TSE|USD|Materials|Chemicals|United States|IE0000QBK8U7|3100|Trinseo SA Stock Price Today (TSE) - Investing.com|1.72B|1720000000|47.54|408,275|-29.03%|40.72-67.47|46.96-48.64|48.99|36151314|1.29|8.12|5.23B|5230000000|5.85|1.28|2.69%|Aug 03, 2022|2022-08-03|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|32|4|30|0.0016|0.2041|-0.0056|-2.1391|0.0098|9.121|0.4187|2022-08-03|15/06/2022||2.03||1470000000|2022-05-04|15/03/2022|2.08|1.66|1390000000|1420000000|2022-02-08|15/12/2021|0.83|1.19|1300000000|1260000000|2021-11-05|15/09/2021|2.01|2.25|1270000000|1260000000|2021-08-04|15/06/2021|3.7|3.02|1270000000|1200000000|2021-05-06|15/03/2021|3.27|2.35|1090000000|931130000|2021-02-03|15/12/2020|1.84|1.66|860200000|868880000|2020-11-05|15/09/2020|2.87|1.9|752100000|813560000|2020-07-29|15/06/2020|-2.95|-1.61|569700000|636470000|2020-05-06|15/03/2020|0.26|0.09|853500000|915720000|2020-02-06|15/12/2019|0.35|0.57|888800000|884010000||2019-08-08|15/06/2019|0.99|1.24|951800000|1090000000|2019-05-02|15/03/2019|1.09|1.06|1010000000|1120000000|2019-02-13|15/12/2018|0.23|0.51|1070000000|1100000000|2018-11-08|15/09/2018|1.83|1.92|1200000000|1150000000|2018-08-02|15/06/2018|2.4|2.24|1240000000|1110000000|2018-05-03|15/03/2018|2.76|2.58|1120000000|1170000000|2018-02-19|15/12/2017|2.14|2.06|1100000000|1020000000|2017-11-02|15/09/2017|2.14|2.21|1100000000|1061000000
2022-06-04 23:39:20|01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|SKIN|USD|Consumer Staples|Personal Products|United States|US88331L1089|704|Beauty Health Co Stock Price Today (SKIN) - Investing.com|2.03B|2030000000|13.45|1,990,749|-10.09%|9.94-30.17|12.96-13.71|14|150631965|-|-|335.51M|335510000|-2.79|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Sell|Strong Buy||Sell|Neutral||Sell|9|4|7|0.0448|2.0404|0.1455|-2.5827|0.4819|123.815|17.0257|2022-08-09|15/06/2022||-0.0063||83440000|2022-05-10|15/03/2022|-0.0483|0.0032|75420000|68150000|2022-02-22|15/12/2021|0.0093|-0.0037|77890000|71100000|2021-11-09|15/09/2021|0.0149|-0.0138|68150000|58050000|2021-08-13|15/06/2020|-0.3||14120000||2021-08-10|15/06/2021|0.0834|0.0027|66510000|49210000|2021-05-13|15/03/2021|-0.03|-0.01|47500000|47510000|2021-03-03|15/12/2020|-0.02||37900000||2020-11-16|15/09/2020|-0||66510000||||||||||||
2022-06-04 23:39:34|01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|PLXS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US7291321005|19200|Plexus Stock Price Today (PLXS) - Investing.com|2.32B|2320000000|83.79|117,054|-13.63%|72.88-99.12|82.7-84.35|84.48|27723237|1.1|21.65|3.36B|3360000000|3.87|N/A|N/A|Jul 20, 2022|2022-07-20|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|-0.0049|0.0857|0.0124|0.0344|0.016|16.9944|0.5494|2022-07-20|15/06/2022||1.02||875800000|2022-04-27|15/03/2022|0.95|0.8275|888720000|840630000|2022-01-26|15/12/2021|0.88|0.94|817460000|821350000|2021-10-27|15/09/2021|1.16|1.26|843240000|897130000|2021-07-22|15/06/2021|0.99|0.7772|814390000|797990000|2021-04-21|15/03/2021|1.49|1.25|880890000|882750000|2021-01-20|15/12/2020|1.23|1.1|830360000|832960000|2020-10-28|15/09/2020|1.26|1.12|913230000|874900000|2020-07-22|15/06/2020|1.2|0.75|857390000|803500000|2020-04-22|15/03/2020|0.61|0.56|767360000|741220000|2020-01-22|15/12/2019|1|0.93|852410000|803360000||2019-07-17|15/06/2019|0.81|0.81|799640000|783300000|2019-04-17|15/03/2019|0.79|0.84|789050000|779030000|2019-01-16|15/12/2018|0.91|0.9|765540000|768320000|2018-10-24|15/09/2018|0.96|0.87|771180000|760980000|2018-07-18|15/06/2018|0.79|0.82|726390000|721020000|2018-04-25|15/03/2018|0.74|0.74|698650000|691050000|2018-01-17|15/12/2017|0.75|0.77|677290000|634400000|2017-10-25|15/09/2017|0.84|0.82|669850000|677030000
2022-06-04 23:39:46|01301|942665|/equities/histogenics-corp|R2000GROWTH|OCGN|USD|Healthcare|Biotechnology|United States|US67577C1053|15|Ocugen  Inc Stock Price Today (OCGN) - Investing.com|493.87M|493870000|2.290|8,922,034|-74.24%|1.67-17.65|2.26-2.449|2.44|215662171|4.64|-|-|-|-0.35|N/A|N/A|Aug 19, 2022|2022-08-19|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|30|4|28|-0.0186|11.36|-0.9907|3.5076|-0.2667|-12.5086|842.828|2022-08-19|15/06/2022||-0.0675||0.00|2022-05-06|15/03/2022|-0.09|0.0133|0.00|0.00|2022-02-25|15/12/2021|-0.07|-0.065|0.00|0.00|2021-11-09|15/09/2021|-0.05|-0.04|0.00|0.00|2021-08-06|15/06/2021|-0.13|-0.032|0.00|0.00|2021-05-07|15/03/2021|-0.04|0.19|0.00|39040000|2021-03-18|15/12/2020|-0.02|-0.02|0.00|0.00|2020-11-06|15/09/2020|-0.07|-0.02|0.00|0.00|2020-08-14|15/06/2020|-0.19|-0.04|42620|1870000|2020-05-08|15/03/2020|-0.07|-0.05|0.00|1400000|2020-03-27|15/12/2019|0.365|-0.14|0.00|500000||2019-08-05|15/06/2019|-0.12|-0.01|42620|433330|2019-05-06|15/03/2019|-0.11|-0.01||433330|2019-03-14|15/12/2018|-0.06|-0.09||260000|2018-11-08|15/09/2018|-14.4|-0.19|0.00|260000|2018-08-09|15/06/2018|-7.8|-0.23|0.00||2018-05-10|15/03/2018|-31.2|-0.21|0.00||2018-03-15|15/12/2017|-15.6|-0.27|0.00||2017-11-09|15/09/2017|-13.8|-16.92|0.00|
2022-06-04 23:39:50|01302|16427|/equities/j---j-snack-foods|R2000GROWTH|JJSF|USD|Consumer Staples|Food Products|United States|US4660321096|4300|J&J Snack Foods Stock Price Today (JJSF) - Investing.com|2.46B|2460000000|128.31|87,797|-28.86%|117.45-180.92|125.91-128.38|126.94|19174920|0.57|39.61|1.25B|1250000000|3.24|2.532|1.97%|Jul 25, 2022|2022-07-25|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.009|0.5271|0.0453|0.022|0.0111|54.9291|2.4021|2022-07-25|15/06/2022||1.01||352350000|2022-05-02|15/03/2022|0.17|0.6267|281500000|310730000|2022-01-31|15/12/2021|0.58|0.7225|318490000|284850000|2021-11-15|15/09/2021|0.98|1.28|323060000|311930000|2021-07-26|15/06/2021|1.51|0.775|324340000|310950000|2021-04-26|15/03/2021|0.32|0.1325|256180000|241830000|2021-01-25|15/12/2020|0.09|0.1975|241000000|228450000|2020-11-05|15/09/2020|0.35|0.025|252540000|228080000|2020-07-27|15/06/2020|-0.67|-0.12|214560000|184000000|2020-04-27|15/03/2020|0.38|0.81|272040000|248230000|2020-01-27|15/12/2019|0.89|0.99|282900000|254600000||2019-07-29|15/06/2019|1.63|1.55|326700000|311670000|2019-04-29|15/03/2019|1.08|1.02|276300000|272300000|2019-01-28|15/12/2018|0.93|0.88|271610000|271750000|2018-11-08|15/09/2018|1.22|1.32|300720000|306480000|2018-07-30|15/06/2018|1.21|1.51|306240000|312530000|2018-04-30|15/03/2018|0.85|1.02|266100000|245560000|2018-01-29|15/12/2017|0.88|0.62|265200000|224960000|2017-11-09|15/09/2017|1.29|1.29|316700000|287600000
2022-06-04 23:39:53|01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|ACAD|USD|Healthcare|Biotechnology|United States|US0042251084|514|ACADIA Stock Price Today (ACAD) - Investing.com|2.9B|2900000000|17.90|1,645,698|-23.21%|15.16-28.06|16.11-17.94|16.21|161785330|0.66|-|493.06M|493060000|-1.33|N/A|N/A|Aug 10, 2022|2022-08-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|-0.0055|0.02|-0.0698|0.1476|3.4402|-21.0894|72413.6218|2022-08-10|15/06/2022||-0.2431||130510000|2022-05-04|15/03/2022|-0.7|-0.6179|115470000|121910000|2022-02-28|15/12/2021|-0.27|-0.2376|130760000|135390000|2021-11-08|15/09/2021|-0.09|-0.2595|131610000|127930000|2021-08-04|15/06/2021|-0.27|-0.3045|115220000|124900000|2021-05-05|15/03/2021|-0.42|-0.5299|106550000|112010000|2021-02-24|15/12/2020|-0.42|-0.4736|121010000|122760000|2020-11-04|15/09/2020|-0.54|-0.3835|120580000|118820000|2020-08-05|15/06/2020|-0.27|-0.44|110100000|103410000|2020-05-07|15/03/2020|-0.57|-0.48|90070000|90750000|2020-02-26|15/12/2019|-0.34|-0.36|98300000|96690000||2019-07-31|15/06/2019|-0.38|-0.45|83210000|72540000|2019-05-01|15/03/2019|-0.59|-0.52|62960000|60930000|2019-02-26|15/12/2018|-0.5|-0.55|59570000|59460000|2018-11-06|15/09/2018|-0.5|-0.58|58310000|56310000|2018-08-08|15/06/2018|-0.51|-0.45|57060000|58630000|2018-05-04|15/03/2018|-0.44|-0.56|48870000|47060000|2018-02-27|15/12/2017|-0.55|-0.58|43560000|44320000|2017-11-07|15/09/2017|-0.53|-0.62|35580000|32030000
2022-06-04 23:39:56|01304|15947|/equities/dynavax-tech|R2000GROWTH|DVAX|USD|Healthcare|Biotechnology|United States|US2681582019|245|Dynavax Stock Price Today (DVAX) - Investing.com|1.53B|1530000000|12.120|2,750,093|41.59%|7.26-21.39|11.71-12.46|12.09|126312469|1.44|23.32|470.1M|470100000|0.52|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|-0.0183|-0.4525|-0.017|-0.3488|2.1437|6.3381|1796.8325|2022-08-10|15/06/2022||0.315||168360000|2022-05-05|15/03/2022|0.22|0.28|113990000|154290000|2022-02-28|15/12/2021|0.55|0.64|195070000|208870000|2021-11-04|15/09/2021|-0.24|0.025|108270000|58220000|2021-08-04|15/06/2021|0.02|-0.0367|52770000|41600000|2021-05-06|15/03/2021|0.01|-0.025|83340000|59110000|2021-02-25|15/12/2020|-0.14|-0.245|19550000|13060000|2020-11-05|15/09/2020|0.04|-0.2033|13410000|9440000|2020-08-06|15/06/2020|-0.53|-0.24|2670000|5560000|2020-05-07|15/03/2020|-0.25|-0.31|10920000|11370000|2020-03-11|15/12/2019|-0.44|-0.34|10570000|11880000||2019-08-07|15/06/2019|-0.66|-0.56|8300000|8240000|2019-05-08|15/03/2019|-0.62|-0.65|5770000|5600000|2019-02-26|15/12/2018|-0.64|-0.61|5320000|3430000|2018-11-05|15/09/2018|-0.65|-0.57|1460000|3170000|2018-08-06|15/06/2018|-0.63|-0.62|1250000|1640000|2018-05-08|15/03/2018|-0.63|-0.49|165000|824230|2018-03-08|15/12/2017|-0.45|-0.33|21000|4110000|2017-11-03|15/09/2017|-0.38|-0.47|53000|220000
2022-06-04 23:40:01|01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|OMI|USD|Healthcare|Health Care Providers & Services|United States|US6907321029|17300|Owens&Minor Stock Price Today (OMI) - Investing.com|2.53B|2530000000|33.19|752,488|-22.02%|30.01-49.16|33.08-33.87|33.69|76109259|0.49|13.16|9.87B|9870000000|2.52|0.01|0.03%|Aug 09, 2022|2022-08-09|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|0.0015|0.0475|0.0601|0.3038|0.0027|15.9038|0.2059|2022-08-09|15/06/2022||0.8014||2530000000|2022-05-03|15/03/2022|0.96|0.8231|2410000000|2310000000|2022-02-23|15/12/2021|0.81|0.7064|2470000000|2430000000|2021-11-03|15/09/2021|0.74|0.5919|2500000000|2480000000|2021-08-03|15/06/2021|1.06|0.9943|2490000000|2480000000|2021-05-05|15/03/2021|1.57|0.9945|2330000000|2370000000|2021-02-24|15/12/2020|1.14|0.8503|2360000000|2160000000|2020-11-02|15/09/2020|0.81|0.6676|2190000000|2080000000|2020-08-04|15/06/2020|0.2|0.17|1810000000|1950000000|2020-05-06|15/03/2020|0.04|0.04|2120000000|2080000000|2020-03-04|15/12/2019|0.26|0.23|2190000000|2490000000||2019-08-07|15/06/2019|0.1|0.07|2480000000|2430000000|2019-05-07|15/03/2019|0.02|0.04|2460000000|2450000000|2019-02-19|15/12/2018|0.09|0.14|2540000000|2500000000|2018-10-31|15/09/2018|0.32|0.32|2460000000|2530000000|2018-08-07|15/06/2018|0.32|0.46|2460000000|2470000000|2018-05-10|15/03/2018|0.43|0.47|2370000000|2390000000|2018-02-14|15/12/2017|0.35|0.36|2390000000|2360000000|2017-11-01|15/09/2017|0.4|0.50|2330000000|2399000000
2022-06-04 23:40:12|01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|SPWR|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US8676524064|3660|Sunpower Stock Price Today (SPWR) - Investing.com|3.2B|3200000000|18.38|3,485,087|-18.49%|12.78-34.61|18.25-19.11|18.7|173862474|2.11|390.98|1.67B|1670000000|0.05|N/A|N/A|Aug 02, 2022|2022-08-02|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|34|0.0013|0.4022|0.0463|0.5905|0.1088|12.0209|1.3341|2022-08-02|15/06/2022||0.021||360990000|2022-05-05|15/03/2022|0.02|0.0188|336070000|331430000|2022-02-16|15/12/2021|-0.07|-0.0052|384210000|374700000|2021-11-03|15/09/2021|0.06|0.0586|323640000|328940000|2021-08-03|15/06/2021|0.06|0.0376|308920000|326850000|2021-05-05|15/03/2021|0.05|0.0048|305800000|308690000|2021-02-17|15/12/2020|0.14|0.1122|341800000|354210000|2020-10-28|15/09/2020|-0.04|-0.0835|274810000|239050000|2020-08-05|15/06/2020|-0.144|-0.24|352910000|303110000|2020-05-07|15/03/2020|-0.0655|-0.18|454380000|446220000|2020-02-12|15/12/2019|0.1506|0.24|606950000|627730000||2019-07-31|15/06/2019|-0.144|-0.16|481900000|439630000|2019-05-09|15/03/2019|-0.2684|-0.4|411560000|367020000|2019-02-13|15/12/2018|-0.1375|-0.34|525400000|565980000|2018-10-30|15/09/2018|-0.1899|-0.35|443430000|482900000|2018-07-30|15/06/2018|-0.0065|-0.3|447200000|436540000|2018-05-08|15/03/2018|-0.1309|-0.32|398950000|384590000|2018-02-14|15/12/2017|0.25|0.11|823990000|791300000|2017-11-02|15/09/2017|0.21|-0.39|337400000|383730000
2022-06-04 23:40:17|01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|VCEL|USD|Healthcare|Biotechnology|United States|US92346J1088|0|Aastrom Biosciences Stock Price Today (VCEL) - Investing.com|1.28B|1280000000|27.24|488,640|-50.22%|25.11-68.94|26.33-27.63|27.53|47119902|1.97|-|157.69M|157690000|-0.24|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|0.0309|-0.1875|0.0678|-0.3657|0.13|-10.947|6.8167|2022-08-10|15/06/2022||-0.1072||38280000|2022-05-04|15/03/2022|-0.15|-0.1173|36070000|34300000|2022-02-24|15/12/2021|0.09|0.143|47590000|48990000|2021-11-09|15/09/2021|-0.11|-0.0283|34510000|37480000|2021-08-04|15/06/2021|-0.08|-0.0838|39520000|36780000|2021-05-05|15/03/2021|-0.07|-0.0413|33630000|32040000|2021-02-24|15/12/2020|0.25|0.2028|44260000|45000000|2020-11-05|15/09/2020|0.08|-0.0243|31020000|31050000|2020-08-05|15/06/2020|-0.18|-0.21|20010000|18870000|2020-05-05|15/03/2020|-0.1|-0.08|26680000|25540000|2020-02-25|15/12/2019|0.2|0.2|39390000|38990000||2019-08-06|15/06/2019|-0.45|-0.47|26150000|24120000|2019-05-07|15/03/2019|-0.07|-0.07|21810000|22510000|2019-02-26|15/12/2018|0.11|0.04|31340000|28680000|2018-11-06|15/09/2018|-0.02|-0.11|22500000|18140000|2018-08-06|15/06/2018|-0.12|-0.12|19010000|18620000|2018-05-08|15/03/2018|-0.21|-0.12|18030000|17080000|2018-03-05|15/12/2017|0.01|-0.07|23350000|18760000|2017-11-07|15/09/2017|-0.16|-0.16|14260000|13880000
2022-06-04 23:40:21|01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|IRBT|USD|Consumer Discretionary|Household Durables|United States|US4627261005|1372|iRobot Stock Price Today (IRBT) - Investing.com|1.22B|1220000000|44.84|465,488|-55.16%|42.35-101.9|44.35-46.23|46.74|27115917|1.3|-|1.55B|1550000000|-0.33|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0224|1.5272|0.0379|0.2923|0.0711|33.4576|1.8109|2022-08-03|15/06/2022||-1.47||309260000|2022-05-04|15/03/2022|-0.66|-1.35|291970000|304620000|2022-02-09|15/12/2021|-1.05|-0.9062|455450000|469910000|2021-10-27|15/09/2021|1.67|0.7339|440680000|417660000|2021-07-28|15/06/2021|0.27|0.3193|365600000|351940000|2021-05-03|15/03/2021|0.41|0.0824|303260000|263460000|2021-02-10|15/12/2020|0.84|0.3121|544830000|492210000|2020-10-20|15/09/2020|2.58|0.9967|413150000|313550000|2020-07-21|15/06/2020|1.06|0.29|279880000|265070000|2020-04-28|15/03/2020|-0.32|-0.42|192540000|191060000|2020-02-05|15/12/2019|0.7|0.4|426780000|415520000||2019-07-23|15/06/2019|0.25|0.03|260170000|267840000|2019-04-23|15/03/2019|0.78|0.6|237660000|251400000|2019-02-06|15/12/2018|0.88|0.5|384670000|381260000|2018-10-23|15/09/2018|1.12|0.49|264530000|244530000|2018-07-24|15/06/2018|0.37|0.18|226320000|219740000|2018-04-24|15/03/2018|0.71|0.49|217070000|214240000|2018-02-07|15/12/2017|0.16|0.25|326900000|319020000|2017-10-24|15/09/2017|0.76|0.47|205400000|204520000
2022-06-04 23:40:26|01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|SPXC|USD|Industrials|Machinery|United States|US7846351044|4500|SPX Stock Price Today (SPXC) - Investing.com|2.38B|2380000000|52.01|177,865|-16.4%|41.66-68.24|51.33-52.44|52.05|45784916|1.35|45.69|1.24B|1240000000|1.14|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|0.0203|0.0745|0.0481|0.5541|0.0146|23.2144|0.9679|2022-08-04|15/06/2022||0.64||337710000|2022-05-04|15/03/2022|0.4|0.345|307100000|302900000|2022-02-23|15/12/2021|0.88|0.8349|350000000|358450000|2021-11-03|15/09/2021|0.41|0.4438|285700000|295040000|2021-08-05|15/06/2021|0.49|0.4633|296600000|294220000|2021-05-06|15/03/2021|0.68|0.662|397800000|390360000|2021-02-23|15/12/2020|0.89|0.9387|456100000|436040000|2020-10-29|15/09/2020|0.64|0.5008|362900000|359130000|2020-07-30|15/06/2020|0.64|0.46|371200000|346690000|2020-04-30|15/03/2020|0.62|0.52|365300000|361140000|2020-02-13|15/12/2019|0.96|0.93|445100000|435190000||2019-08-01|15/06/2019|0.67|0.52|371600000|358870000|2019-05-02|15/03/2019|0.51|0.48|351500000|343050000|2019-02-14|15/12/2018|0.89|0.84|428700000|406900000|2018-11-01|15/09/2018|0.37|0.46|345900000|342100000|2018-08-02|15/06/2018|0.53|0.47|357100000|346890000|2018-05-03|15/03/2018|0.44|0.41|337600000|322110000|2018-02-15|15/12/2017|0.6|0.61|395800000|390600000|2017-11-02|15/09/2017|0.36|0.28|330800000|337630000
2022-06-04 23:40:30|01310|15680|/equities/codexis|R2000GROWTH|CDXS|USD|Healthcare|Life Sciences Tools & Services|United States|US1920051067|181|Codexis Stock Price Today (CDXS) - Investing.com|662.18M|662180000|10.14|739,250|-48.97%|9.47-42.01|9.98-10.55|10.57|65304060|1.99|-|122.06M|122060000|-0.32|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0129|-0.3721|0.1426|-2.0983|0.1512|-93.8262|11.5719|2022-08-10|15/06/2022||-0.1075||40160000|2022-05-05|15/03/2022|-0.13|-0.1863|35340000|28590000|2022-02-24|15/12/2021|-0.16|-0.2|24500000|23200000|2021-11-04|15/09/2021|0.03|-0.0929|36770000|28590000|2021-08-05|15/06/2021|-0.07|-0.1738|25450000|18300000|2021-05-06|15/03/2021|-0.14|-0.2025|18030000|14420000|2021-02-25|15/12/2020|-0.06|-0.093|21030000|20880000|2020-11-05|15/09/2020|-0.06|-0.085|18390000|15910000|2020-08-06|15/06/2020|-0.07|-0.16|14970000|11240000|2020-05-07|15/03/2020|-0.09|-0.13|14670000|12730000|2020-02-27|15/12/2019|0.02|0.03|18650000|21380000||2019-08-06|15/06/2019|-0.08|-0.08|12320000|14060000|2019-05-06|15/03/2019|-0.05|-0.08|15580000|14680000|2019-02-26|15/12/2018|0.03|-0.02|16070000|16810000|2018-11-08|15/09/2018|-0.0012|-0.07|16950000|14840000|2018-08-08|15/06/2018|-0.02|-0.09|13540000|11770000|2018-05-10|15/03/2018|-0.05|-0.1|14040000|12000000|2018-03-08|15/12/2017|0.06|0.05|21720000|22970000|2017-11-09|15/09/2017|-0.17|-0.17|9980000|10000000
2022-06-04 23:40:34|01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|SXT|USD|Materials|Chemicals|United States|US81725T1007|3948|Sensient Technologies Stock Price Today (SXT) - Investing.com|3.66B|3660000000|87.14|216,549|-0.83%|74.43-106.32|86.41-87.56|87.7|42032761|0.86|29.62|1.38B|1380000000|2.94|1.64|1.88%|Jul 22, 2022|2022-07-22|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|34|-0.0122|0.0331|0.0292|0.012|-0.013|21.6468|2.0891|2022-07-22|15/06/2022||0.835||351230000|2022-04-29|15/03/2022|0.88|0.83|355520000|355320000|2022-02-11|15/12/2021|0.73|0.72|340450000|341270000|2021-10-15|15/09/2021|0.85|0.8033|344290000|327600000|2021-07-23|15/06/2021|0.79|0.7633|335830000|315810000|2021-04-23|15/03/2021|0.77|0.74|359700000|314780000|2021-02-12|15/12/2020|0.61|0.5733|334670000|310740000|2020-10-16|15/09/2020|0.77|0.69|299980000|303200000|2020-07-17|15/06/2020|0.7|0.67|323090000|316900000|2020-04-29|15/03/2020|0.72|0.62|350680000|319500000|2020-02-14|15/12/2019|0.62|0.62|318590000|307510000||2019-07-19|15/06/2019|0.81|0.83|339190000|361200000|2019-05-01|15/03/2019|0.78|0.77|347510000|348800000|2019-02-15|15/12/2018|0.79|0.79|324560000|333000000|2018-10-19|15/09/2018|0.95|0.95|342730000|365000000|2018-07-20|15/06/2018|0.92|0.92|363040000|356650000|2018-04-25|15/03/2018|0.89|0.88|356480000|349850000|2018-02-08|15/12/2017|0.84|0.84|328870000|331730000|2017-10-19|15/09/2017|0.89|0.88|353520000|352540000
2022-06-04 23:40:36|01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|IRTC|USD|Healthcare|Health Care Equipment & Supplies|United States|US4500561067|1700000|iRhythm Technologies Inc Stock Price Today (IRTC) - Investing.com|4.27B|4270000000|143.46|369,299|132.14%|41.66-169.54|138.51-143.95|143.11|29790161|1.23|-|340.89M|340890000|-4.21|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0345|0.4182|0.0704|0.1852|0.0859|-57.6345|14.005|2022-08-03|15/06/2022||-0.9077||100080000|2022-05-05|15/03/2022|-1.71|-1.1|92380000|86760000|2022-02-23|15/12/2021|-1.1|-1.17|81800000|78300000|2021-11-04|15/09/2021|-0.81|-1.02|85430000|83890000|2021-08-05|15/06/2021|-0.59|-0.9436|81280000|72710000|2021-05-06|15/03/2021|-0.95|-0.8344|74310000|70270000|2021-02-25|15/12/2020|-0.33|-0.2924|78810000|76590000|2020-11-05|15/09/2020|-0.17|-0.5134|71940000|62340000|2020-08-06|15/06/2020|-0.75|-0.8|50880000|42180000|2020-05-07|15/03/2020|-0.34|-0.59|63540000|61400000|2020-02-27|15/12/2019|-0.65|-0.53|59100000|58420000||2019-07-31|15/06/2019|-0.46|-0.45|53330000|49890000|2019-05-07|15/03/2019|-0.33|-0.48|47210000|43820000|2019-02-12|15/12/2018|-0.61|-0.45|43160000|40210000|2018-10-30|15/09/2018|-0.43|-0.45|38100000|35870000|2018-08-01|15/06/2018|-0.51|-0.39|35470000|32450000|2018-05-02|15/03/2018|-0.47|-0.36|30570000|29070000|2018-02-14|15/12/2017|-0.48|-0.35|28180000|26780000|2017-11-01|15/09/2017|-0.29|-0.29|25040000|23870000
2022-06-04 23:40:41|01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|OAS|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6742152076|331|Oasis Stock Price Today (OAS) - Investing.com|3.24B|3240000000|165.03|349,612|80.66%|79.31-167.1|158.26-165.95|159.06|19627681|-|13.44|3.03B|3030000000|12.28|11.76|7.13%|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0048|-1.3293|0.1393|0.1939|0.0595|0.1309|0.4082|2022-08-09|15/06/2022||5.86||339200000|2022-05-04|15/03/2022|8.32|7.02|652970000|365000000|2022-02-23|15/12/2021|4.25|5.57|521580000|321600000|2021-11-03|15/09/2021|3.16|1.92|402040000|201800000|2021-08-03|15/06/2021|2.76|2.41|393100000|222000000|2021-05-03|15/03/2021|4.34|1.96|355460000|220670000|2021-02-24|15/12/2020|3.28|2.95|200500000|233000000|2020-12-02|15/09/2020|0.221|-0.006|271000000|274500000|2020-08-05|15/06/2020|0.23|-0.09|166350000|249640000|2020-05-18|15/03/2020|-0.2|-0.18|387800000|343330000|2020-02-25|15/12/2019|-0.02|-0.04|484000000|415420000||2019-08-06|15/06/2019|0.03|0.02|529400000|468830000|2019-05-07|15/03/2019|-0.02|0.05|575730000|440200000|2019-02-26|15/12/2018|-0.02|0.03|599800000|416970000|2018-11-05|15/09/2018|0.08|0.12|546450000|453520000|2018-08-06|15/06/2018|0.1|0.07|501400000|389130000|2018-05-07|15/03/2018|0.1|0.07|421220000|361810000|2018-02-27|15/12/2017|0.12|0.05|404470000|327300000|2017-11-07|15/09/2017|0.00|-0.05|304750000|260290000
2022-06-04 23:40:46|01314|13859|/equities/owens-illinois-inc|R2000GROWTH|OI|USD|Materials|Containers & Packaging|United States|US67098H1041|24000|Owens-Illinois Stock Price Today (OI) - Investing.com|2.66B|2660000000|17.00|1,172,296|-11.27%|10.64-19.33|16.47-17.08|16.68|156215929|1.45|8.28|6.55B|6550000000|2.05|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0003|0.0289|0.0046|1.1365|0|16.9514|0.4517|2022-08-09|15/06/2022||0.5782||1720000000|2022-04-25|15/03/2022|0.56|0.3949|1690000000|1540000000|2022-02-01|15/12/2021|0.36|0.3266|1600000000|1520000000|2021-10-25|15/09/2021|0.58|0.5173|1600000000|1620000000|2021-08-03|15/06/2021|0.54|0.476|1700000000|1560000000|2021-04-28|15/03/2021|0.35|0.3014|1500000000|1460000000|2021-02-09|15/12/2020|0.4|0.3376|1500000000|1480000000|2020-10-27|15/09/2020|0.41|0.2891|1600000000|1550000000|2020-08-04|15/06/2020|0.01|0.06|1400000000|1450000000|2020-04-28|15/03/2020|0.41|0.4|1560000000|1630000000|2020-02-04|15/12/2019|0.5|0.48|1600000000|1630000000||2019-07-31|15/06/2019|0.69|0.77|1760000000|1760000000|2019-05-01|15/03/2019|0.51|0.53|1640000000|1650000000|2019-02-05|15/12/2018|0.61|0.62|1640000000|1680000000|2018-10-30|15/09/2018|0.75|0.75|1700000000|1770000000|2018-07-23|15/06/2018|0.77|0.74|1770000000|1810000000|2018-04-23|15/03/2018|0.59|0.58|1740000000|1700000000|2018-02-06|15/12/2017|0.55|0.54|1710000000|1718000000|2017-10-23|15/09/2017|0.77|0.73|1790000000|1766000000
2022-06-04 23:40:51|01315|17021|/equities/raven-industries|R2000GROWTH|RAVN|USD|Industrials|Industrial Conglomerates|United States|US7542121089|1290|Raven Stock Price Today (RAVN) - Investing.com|2.09B|2090000000|58.08|1,599,218|30.46%|38.06-59.59|57.98-58.22|58.08|36069608|1.41|82.85|307M|307000000|0.7|N/A|N/A|-|1970-01-01||||||||||36|4|32|-0.0117|0.2245|-0.0227|0.9967|0.0155|66.2875|2.9407|2022-05-24|15/04/2022||0.14||94350000|2022-04-25|15/01/2022||0.13||103500000|2021-12-01|15/10/2021||0.2||105100000|2021-08-25|15/07/2021|0.19|0.1733|114430000|103500000|2021-05-17|15/04/2021|0.26|0.1367|112490000|96230000|2021-03-22|15/01/2021|0.01|0.1267|80080000|91770000|2020-11-24|15/10/2020|0.24|0.1233|96610000|89770000|2020-08-26|15/07/2020|0.16|0.04|85180000|84710000|2020-05-19|15/04/2020|0.11|0.1|86500000|90240000|2020-03-23|15/01/2020|0.09|0.05|85760000|89550000|2019-11-26|15/10/2019|0.28|0.27|100530000|100660000||2019-05-20|15/04/2019|0.33|0.44|98180000|106000000|2019-03-20|15/01/2019|0.08|0.34|88020000|88100000|2018-11-28|15/10/2018|0.36|0.33|104830000|104600000|2018-08-22|15/07/2018|0.38|0.27|102680000|98940000|2018-05-17|15/04/2018|0.61|0.49|111130000|117040000|2018-03-06|15/01/2018|0.23|0.27|95820000|93330000|2017-11-20|15/10/2017|0.33|0.12|101350000|69450000|2017-08-22|15/07/2017|0.23|0.09|86610000|
2022-06-04 23:40:57|01316|958821|/equities/csw-industrials-inc|R2000GROWTH|CSWI|USD|Industrials|Building Products|United States|US1264021064|2300|CSW Industrials Inc Stock Price Today (CSWI) - Investing.com|1.72B|1720000000|109.89|41,293|-7.31%|102.37-145.5|109.82-111.65|112.08|15676790|0.82|26.24|626.45M|626450000|4.19|0.68|0.62%|Aug 10, 2022|2022-08-10|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|28|4|26|0.0193|0.0915|0.0491|0.2155|0.041|26.9254|2.6185|2022-08-10|15/06/2022||1.36||182470000|2022-05-18|15/03/2022|1.17|1.04|173300000|155560000|2022-02-03|15/12/2021|0.52|0.41|136290000|139520000|2021-11-03|15/09/2021|1.14|1.5|155590000|162090000|2021-08-04|15/06/2021|1.46|1.14|161270000|141700000|2021-05-20|15/03/2021|0.88|0.955|133370000|113260000|2021-02-05|15/12/2020|0.59|0.345|89930000|75320000|2020-10-30|15/09/2020|1.1|0.95|104940000|101200000|2020-08-03|15/06/2020|0.81|0.59|90960000|81230000|2020-05-20|15/03/2020|0.83|0.75|98500000|94520000|2020-02-04|15/12/2019|0.48|0.49|83720000|81810000||2019-08-08|15/06/2019|0.98|0.89|102330000|98130000|2019-05-22|15/03/2019|0.75|0.66|91480000|88550000|2019-02-05|15/12/2018|0.46|0.41|77490000|73130000|2018-11-07|15/09/2018|0.79|0.67|91610000|87390000|2018-08-01|15/06/2018|0.76|0.76|89580000|93880000|2018-05-30|15/03/2018|0.51|0.46|83460000|78190000|2018-02-08|15/12/2017|0.32|0.29|69040000|71350000|2017-11-08|15/09/2017|0.56|0.47|90370000|83120000
2022-06-04 23:41:02|01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|EVRI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US30034T1034|1550|Global Cash Access Stock Price Today (EVRI) - Investing.com|1.65B|1650000000|17.92|759,856|-18.84%|15.05-26.61|17.68-18.09|17.96|92179652|2.61|11.04|696.89M|696890000|1.62|N/A|N/A|Aug 09, 2022|2022-08-09|Neutral||Neutral|Buy||Sell|Neutral||Neutral|35|4|33|0.0271|0.1565|0.1022|2.069|0.0708|15.1582|1.4748|2022-08-09|15/06/2022||0.3256||181660000|2022-05-10|15/03/2022|0.31|0.2805|175620000|168130000|2022-03-01|15/12/2021|0.88|0.3639|180390000|167520000|2021-11-03|15/09/2021|0.07|0.0297|168300000|161500000|2021-08-04|15/06/2021|0.36|0.3279|172580000|168870000|2021-05-05|15/03/2021|0.21|0.0474|139110000|122550000|2021-03-09|15/12/2020|0.01|-0.0011|119550000|116550000|2020-11-02|15/09/2020|-0.01|-0.1938|112100000|89880000|2020-08-04|15/06/2020|-0.8|-0.59|38700000|21600000|2020-06-02|15/03/2020|-0.16|-0.1|113310000|116110000|2020-03-02|15/12/2019|-0.05|0.08|145180000|132650000||2019-08-06|15/06/2019|0.07|0.06|129710000|127910000|2019-05-07|15/03/2019|0.08|0.01|123780000|120990000|2019-03-12|15/12/2018|0.06|-0.05|119500000|114200000|2018-11-06|15/09/2018|0.03|-0.01|120330000|113510000|2018-08-07|15/06/2018|0.02|0.02|118680000|110480000|2018-05-07|15/03/2018|0.06|-0.01|111000000|106930000|2018-03-13|15/12/2017|-0.37|-0.06|247860000|234100000|2017-10-30|15/09/2017|-0.06|-0.10|247320000|229800000
2022-06-04 23:41:07|01318|955547|/equities/glaukos-corp|R2000GROWTH|GKOS|USD|Healthcare|Health Care Equipment & Supplies|United States|US3773221029|727|Glaukos Corp Stock Price Today (GKOS) - Investing.com|2.03B|2030000000|42.88|472,605|-41.64%|33.33-87.24|41.65-43.24|43.54|47305554|1.52|-|293.72M|293720000|-0.61|N/A|N/A|Aug 04, 2022|2022-08-04|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|29|4|27|-0.0227|-0.5437|0.0904|0.5089|0.0719|-44.9454|11.9593|2022-08-04|15/06/2022||-0.4447||67900000|2022-05-04|15/03/2022|-0.38|-0.5052|67680000|60850000|2022-02-22|15/12/2021|-0.31|-0.3729|73240000|67280000|2021-11-04|15/09/2021|-0.21|-0.2433|74710000|72730000|2021-08-05|15/06/2021|-0.11|-0.2461|78090000|71320000|2021-05-05|15/03/2021|-0.21|-0.3062|67970000|65010000|2021-02-25|15/12/2020|-0.02|-0.2917|73230000|68310000|2020-11-05|15/09/2020|-0.09|-0.4881|64800000|53740000|2020-08-06|15/06/2020|-0.61|-0.76|31560000|20390000|2020-05-07|15/03/2020|-0.44|-0.38|55340000|57890000|2020-02-27|15/12/2019|-0.06|-0.17|65850000|62980000||2019-08-07|15/06/2019|-0.17|-0.08|58600000|56250000|2019-05-08|15/03/2019|-0.04|-0.11|54030000|50200000|2019-02-27|15/12/2018|0.04|-0.13|54080000|49600000|2018-11-07|15/09/2018|-0.19|-0.14|43910000|41650000|2018-08-02|15/06/2018|-0.15|-0.12|43160000|40510000|2018-05-09|15/03/2018|-0.08|-0.11|40130000|37600000|2018-02-28|15/12/2017|0.03|0.01|41650000|42200000|2017-11-07|15/09/2017|0.04|-0.01|40410000|39090000
2022-06-04 23:41:10|01319|1054959|/equities/stitch-fix|R2000GROWTH|SFIX|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US8608971078|11260|Stitch Fix Stock Price Today (SFIX) - Investing.com|952.25M|952250000|8.78|3,686,238|-84.31%|6.71-69.2|8.32-9.02|8.76|108457009|1.73|-|2.2B|2200000000|-0.4|N/A|N/A|Oct 04, 2022|2022-10-04|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|19|-0.0621|0.1767|0.0117|-0.0146|0.0435|21.3683|1.8437|2022-10-04|15/07/2022||-0.5017||494090000|2022-06-09|15/04/2022||-0.5589||493290000|2022-03-08|15/01/2022|-0.28|-0.3076|516720000|514500000|2021-12-07|15/10/2021|-0.02|-0.1424|581240000|570760000|2021-09-21|15/07/2021|0.19|-0.1223|571160000|547820000|2021-06-07|15/04/2021|-0.18|-0.27|535590000|510590000|2021-03-08|15/01/2021|-0.2|-0.2108|504090000|512460000|2020-12-07|15/10/2020|0.09|-0.1492|490420000|481170000|2020-09-22|15/07/2020|-0.44|-0.16|443410000|415170000|2020-06-08|15/04/2020|-0.33|-0.15|371730000|418190000|2020-03-09|15/01/2020|0.11|0.07|451780000|452680000||2019-10-01|15/07/2019|0.07|0.04|432150000|432440000|2019-06-05|15/04/2019|0.07|-0.03|408890000|395100000|2019-03-11|15/01/2019|0.12|0.05|370280000|364850000|2018-12-10|15/10/2018|0.1|0.03|366240000|358020000|2018-10-01|15/07/2018|0.18|0.04|318300000|318920000|2018-06-07|15/04/2018|0.09|0.03|316740000|306670000|2018-03-12|15/01/2018|0.02|0.06|295910000|291290000|2018-02-03|15/10/2017|0.07|0.06|295600000|
2022-06-04 23:41:14|01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|KYMR|USD|Healthcare|Biotechnology|United States|US5015751044|143|Kymera Therapeutics Inc Stock Price Today (KYMR) - Investing.com|797.78M|797780000|15.46|629,262|-67.09%|13.62-69.12|14.31-15.65|14.64|51602675|-|-|63.76M|63760000|-2.48|N/A|N/A|Aug 05, 2022|2022-08-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.1307|0.8778|-0.2858|1.8356|4.8225|-23.7589|352.3622|2022-08-05|15/06/2022||-0.6829||14670000|2022-05-03|15/03/2022|-0.71|-0.6683|9620000|18750000|2022-02-24|15/12/2021|-0.66|-0.4666|15280000|21310000|2021-11-10|15/09/2021|-0.56|-0.3674|20340000|19610000|2021-08-06|15/06/2021|-0.55|-0.2591|18520000|18810000|2021-05-06|15/03/2021|-0.29|-0.1483|18700000|19050000|2021-03-11|15/12/2020|-0.29|-0.0517|12800000|21600000|2020-11-05|15/09/2020|-0.39|0.7167|14530000|84000000|2020-09-02|15/06/2020|-7.61||6700000||2020-07-31|15/06/2019|-0.42||151000||2020-06-22|15/12/2019|-0.96||2930000||||||||||
2022-06-04 23:41:18|01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|NSTG|USD|Healthcare|Life Sciences Tools & Services|United States|US63009R1095|766|NanoString Technologies Inc Stock Price Today (NSTG) - Investing.com|725.02M|725020000|15.62|867,690|-70.3%|13.52-70.4|15.35-16.03|16.12|46415841|1.98|-|144.54M|144540000|-2.78|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0018|-0.0118|0.0576|-0.076|0.0681|-9.8113|10.8587|2022-08-09|15/06/2022||-0.6375||38350000|2022-05-10|15/03/2022|-0.86|-0.68|30840000|31000000|2022-03-01|15/12/2021|-0.64|-0.5925|42460000|41400000|2021-11-09|15/09/2021|-0.69|-0.5475|37150000|37460000|2021-08-04|15/06/2021|-0.6|-0.585|33860000|32280000|2021-05-10|15/03/2021|-0.62|-0.5367|31620000|30510000|2021-03-01|15/12/2020|-0.53|-0.5001|36260000|33990000|2020-11-09|15/09/2020|-0.56|-0.6592|31850000|28790000|2020-08-10|15/06/2020|-0.72|-0.52|22600000|16160000|2020-05-07|15/03/2020|-1.04|-0.5|26610000|25420000|2020-02-26|15/12/2019|0.61|-0.58|36930000|34250000||2019-07-31|15/06/2019|-0.57|-0.52|30350000|29050000|2019-05-09|15/03/2019|-0.69|-0.6|27690000|25520000|2019-03-07|15/12/2018|-0.68|-0.5|30030000|29580000|2018-11-08|15/09/2018|-0.56|-0.57|28620000|26130000|2018-08-07|15/06/2018|-0.8|-0.71|25000000|24990000|2018-05-08|15/03/2018|-0.75|-0.78|23090000|21150000|2018-03-07|15/12/2017|-0.34|-0.42|35230000|31250000|2017-11-02|15/09/2017|-0.45|-0.57|27020000|26710000
2022-06-04 23:41:21|01322|1163040|/equities/accolade-inc|R2000GROWTH|ACCD|USD|Healthcare|Health Care Providers & Services|United States|US00437E1029|2350|Accolade Inc Stock Price Today (ACCD) - Investing.com|418.57M|418570000|6.22|1,716,229|-87.58%|4.62-55.36|6.16-6.45|6.43|67294511|-|-|310.03M|310030000|-2|N/A|N/A|Oct 07, 2022|2022-10-07|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|12|4|10|-0.2456|0.6424|0.0568|2.1696|0.1403|-30.34|12.531|2022-07-08|15/05/2022||-0.5978||82060000|2022-04-28|15/02/2022|-0.51|-0.3966|93760000|91580000|2022-01-10|15/11/2021|0.31|-0.7603|83450000|75890000|2021-10-07|15/08/2021|-0.97|-0.5439|73290000|70370000|2021-07-08|15/05/2021|-0.84|-0.3509|59530000|55670000|2021-05-05|15/02/2021|-0.0848|-0.0917|59230000|56640000|2021-01-07|15/11/2020|-0.32|-0.3333|38440000|36250000|2020-10-14|15/08/2020|-0.47|-0.4011|36790000|34620000|2020-08-13|15/05/2020|-1.86|-0.37|35890000|34140000|2020-04-29|15/02/2020|-0.09||44420000||2020-02-28|15/02/2019|-0.3||35090000||||||||||
2022-06-04 23:41:25|01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|FCEL|USD|Industrials|Electrical Equipment|United States|US35952H6018|316|FuelCell Stock Price Today (FCEL) - Investing.com|1.5B|1500000000|4.100|18,098,855|-59.16%|2.87-12.59|4.06-4.35|4.32|366687765|4.37|-|86.51M|86510000|-0.28|N/A|N/A|Sep 13, 2022|2022-09-13|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|37|4|34|-0.0393|1.1621|0.0497|1.0808|0.1508|-48.3141|42.4563|2022-09-13|15/07/2022||-0.0611||33340000|2022-06-09|15/04/2022||-0.0544||32580000|2022-03-10|15/01/2022|-0.11|-0.05|31800000|26270000|2021-12-29|15/10/2021|-0.07|-0.0288|13940000|21770000|2021-09-14|15/07/2021|-0.04|-0.0556|26820000|20630000|2021-06-10|15/04/2021|-0.06|-0.0488|13950000|18910000|2021-03-16|15/01/2021|-0.15|-0.0375|14900000|23900000|2021-01-21|15/10/2020|-0.08|-0.066|17000000|17050000|2020-09-10|15/07/2020|-0.07|-0.06|18730000|16050000|2020-06-12|15/04/2020|-0.07|-0.07|18880000|15550000|2020-03-16|15/01/2020|-0.2|-0.08|16260000|14910000||2019-09-09|15/07/2019|-0.18|-1.06|22710000|9750000|2019-06-06|15/04/2019|-2.06|-1.81|9210000|12000000|2019-03-07|15/01/2019|-3.96|-0.18|17780000|11380000|2019-01-10|15/10/2018|-2.28|-0.18|17880000|16600000|2018-09-06|15/07/2018|-2.4|-0.19|12110000|11310000|2018-06-07|15/04/2018|-0.23|-0.17|20830000|19010000|2018-03-08|15/01/2018|-0.12|-0.18|38610000|32270000|2017-12-04|15/10/2017|-0.17|-2.38|47890000|25730000
2022-06-04 23:41:33|01324|15502|/equities/aerovironment|R2000GROWTH|AVAV|USD|Industrials|Aerospace & Defense|United States|US0080731088|1171|AeroVironment Stock Price Today (AVAV) - Investing.com|2.38B|2380000000|96.27|353,374|-12%|52.03-115.95|94.59-97.49|97.67|24734305|0.43|-|449.12M|449120000|-0.02|N/A|N/A|Sep 07, 2022|2022-09-07|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|33|0.0071|1.139|0.018|-2.893|0.0882|-26.2467|4.2406|2022-09-07|15/07/2022||0.1825||109700000|2022-06-28|15/04/2022||0.3943||134410000|2022-03-03|15/01/2022|0.32|0.3014|90090000|106720000|2021-12-07|15/10/2021|0.78|0.6229|122010000|130830000|2021-09-08|15/07/2021|-0.17|-0.2412|101000000|97340000|2021-06-29|15/04/2021|1.04|0.8117|136020000|147190000|2021-03-09|15/01/2021|0.14|0.0033|78780000|75460000|2020-12-08|15/10/2020|0.48|0.3083|92670000|81760000|2020-09-09|15/07/2020|0.44|0.4|87450000|80480000|2020-06-23|15/04/2020|0.75|0.69|135220000|122970000|2020-03-03|15/01/2020|-0.01|0.17|61890000|68820000||2019-09-04|15/07/2019|0.71|0.36|86910000|85160000|2019-06-25|15/04/2019|0.26|0.26|87930000|82440000|2019-03-05|15/01/2019|0.35|0.14|75320000|75250000|2018-11-30|15/10/2018|0.29|0.16|72980000|74540000|2018-09-05|15/07/2018|0.85|0.28|78040000|73650000|2018-06-26|15/04/2018|0.77|0.56|117380000|116160000|2018-03-06|15/01/2018|0.0918|0.02|63940000|62450000|2017-12-05|15/10/2017|0.29|-0.01|73830000|52190000
2022-06-04 23:41:48|01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|SILK|USD|Healthcare|Health Care Equipment & Supplies|United States|US82710M1009|352|Silk Road Medical Inc Stock Price Today (SILK) - Investing.com|1.26B|1260000000|35.94|346,994|-21.18%|27.21-67.49|34.57-36.17|35.07|35116361|-|-|107.45M|107450000|-1.6|N/A|N/A|Aug 01, 2022|2022-08-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|4|16|-0.0142|4.8826|0.09|2.1987|0.181|-33.51|26.0894|2022-08-01|15/06/2022||-0.4485||31160000|2022-05-04|15/03/2022|-0.48|-0.371|28020000|27100000|2022-02-24|15/12/2021|-0.42|-0.357|28270000|25910000|2021-11-09|15/09/2021|-0.4|-0.3253|24700000|24320000|2021-07-29|15/06/2021|-0.31|-0.3653|26460000|25340000|2021-05-04|15/03/2021|-0.31|-0.3905|22050000|21290000|2021-03-01|15/12/2020|-0.49|-0.2795|21130000|21350000|2020-11-10|15/09/2020|-0.31|-0.2852|20070000|19590000|2020-08-05|15/06/2020|-0.32|-0.37|15090000|9470000|2020-04-30|15/03/2020|-0.32|-0.31|18930000|17330000|2020-02-26|15/12/2019|-0.27|-0.27|18630000|17970000||2019-10-29|15/09/2019|-0.26|-0.27|17030000|15900000|2019-08-13|15/06/2018|-0.25||7770000||2019-07-29|15/06/2019|-0.42|-0.27|14930000|13640000|2019-05-15|15/03/2018|-0.18||5710000||2019-05-08|15/03/2019|-20.12|-0.32|12770000|12190000|2019-02-27|15/12/2018|-0.57||11500000|||
2022-06-04 23:41:51|01326|1054802|/equities/apellis-pharma|R2000GROWTH|APLS|USD|Healthcare|Biotechnology|United States|US03753U1060|476|Apellis Pharmaceuticals Inc Stock Price Today (APLS) - Investing.com|4.85B|4850000000|45.53|1,202,216|-18.59%|27.5-73|42.01-45.62|42.55|106521818|1.62|-|80.94M|80940000|-8.02|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|4|20|-0.0554|0.1027|0.7581|-0.2158|80.395|-5.0685|56.682|2022-08-04|15/06/2022||-1.29||28530000|2022-05-04|15/03/2022|-1.42|-1.33|14380000|12570000|2022-02-28|15/12/2021|-1.61|-1.54|60290000|8790000|2021-11-08|15/09/2021|-2.28|-1.69|5650000|7230000|2021-08-09|15/06/2021|-2.72|-1.72|623000|500100|2021-04-28|15/03/2021|-2.32|-1.64|0.00|0.00|2021-02-25|15/12/2020|0.93|-0.6665|250000000|109830000|2020-11-02|15/09/2020|-1.79|-1.57|646000|0.00|2020-07-31|15/06/2020|-1.57|-1.34|0.00||2020-04-29|15/03/2020|-2.29|-1.38|0.00||2020-02-27|15/12/2019|-1.77|-1.14|0.00|||2019-07-31|15/06/2019|-1.12|-0.77|0.00||2019-05-08|15/03/2019|-0.87|-0.73|0.00||2019-02-26|15/12/2018|-0.65|-0.7|0.00||2018-11-13|15/09/2018|-0.64|-0.71|0.00||2018-07-31|15/06/2018|-0.61|-0.47|0.00||2018-04-30|15/03/2018|-0.43|-0.33|0.00||2018-03-19|15/12/2017|-0.61|-0.48|0.00||2017-11-29|15/09/2017|-0.8066|-0.87|0.00|
2022-06-04 23:41:53|01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|VRRM|USD|Information Technology|IT Services|United States|US92511U1025|640|Verra Mobility Corp Stock Price Today (VRRM) - Investing.com|2.58B|2580000000|16.50|899,553|13.09%|12.7-18.13|16.18-16.53|16.53|156225265|1.32|44.57|631.11M|631110000|0.37|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0157|1.2909|0.0619|-0.1971|0.0029|46.5721|4.3282|2022-08-10|15/06/2022||0.247||177710000|2022-05-09|15/03/2022|0.2|0.2054|170390000|165170000|2022-04-21|15/12/2021|0.25|0.2167|169980000|158340000|2021-11-04|15/09/2021|0.27|0.2083|162100000|154560000|2021-08-09|15/06/2021|0.1|0.1414|128660000|111670000|2021-05-17|15/03/2021|0.12|0.1104|89860000|91480000|2021-03-01|15/12/2020|0.1238|0.1286|100160000|92770000|2020-11-05|15/09/2020|0.15|0.1034|96910000|93590000|2020-08-06|15/06/2020|0.06|0.04|79810000|74890000|2020-05-11|15/03/2020|0.15|0.13|116710000|101980000|2020-03-02|15/12/2019|0.17|0.16|112460000|108820000||2019-08-06|15/06/2019|0.22|0.2|109580000|104430000|2019-05-06|15/03/2019|0.18|0.01|98460000|93200000|2019-03-18|15/12/2018|0.12|0.06|95110000|96000000|2018-11-08|15/09/2018|0.11|0.11|107600000|96300000|2018-08-29|15/06/2018|-0.03||98200000||2018-05-07|15/03/2018|0.02||370100000||2018-03-14|15/12/2017|0.01||370100000||2017-11-06|15/09/2017|0.01|||
2022-06-04 23:41:56|01328|1054803|/equities/bandwidth|R2000GROWTH|BAND|USD|Communication Services|Diversified Telecommunication Services|United States|US05988J1034|960|Bandwidth Inc Stock Price Today (BAND) - Investing.com|528.29M|528290000|20.90|616,501|-81.71%|17.71-145.97|20.55-21.97|22.34|25277186|0.91|-|508.79M|508790000|-1.15|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0044|0.2049|0.0616|0.0788|0.0682|-18.8305|6.282|2022-08-04|15/06/2022||-0.0653||133500000|2022-05-04|15/03/2022|0.09|-0.084|131360000|125790000|2022-02-23|15/12/2021|0.09|-0.1298|126130000|118180000|2021-11-08|15/09/2021|0.25|0.0825|130640000|125330000|2021-08-05|15/06/2021|0.32|0.0767|120660000|115800000|2021-05-05|15/03/2021|0.3|0.01|113480000|108340000|2021-02-25|15/12/2020|0.13|0.0367|113050000|96720000|2020-10-29|15/09/2020|0.24|-0.0115|84760000|76670000|2020-07-30|15/06/2020|0.13|0.00|76790000|70510000|2020-04-30|15/03/2020|0.04|-0.11|68520000|63290000|2020-02-20|15/12/2019|-0.02|-0.14|62000000|58730000||2019-07-31|15/06/2019|-0.04|-0.17|56780000|55060000|2019-05-02|15/03/2019|-0.12|-0.25|53320000|51350000|2019-02-13|15/12/2018|-0.04|-0.29|52340000|49430000|2018-10-30|15/09/2018|-0.05|-0.2|50500000|47920000|2018-07-31|15/06/2018|0.2|-0.12|48300000|45350000|2018-05-04|15/03/2017|0.2||39630000||2018-05-02|15/03/2018|0.33|0.09|53000000|47190000|2018-02-21|15/12/2017|0.09|0.00|42470000|41680000
2022-06-04 23:42:00|01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|SWTX|USD|Healthcare|Biotechnology|United States|US85205L1070|142|SpringWorks Therapeutics Inc Stock Price Today (SWTX) - Investing.com|1.06B|1060000000|21.59|937,733|-71.84%|13.6-89.75|19.35-22.22|20.15|48954146|-|-|-|-|-4.23|N/A|N/A|Aug 17, 2022|2022-08-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.1411|0.1319|-0.8148|2.0895|-1|-16.848|0|2022-08-17|15/06/2022||-1.2||0.00|2022-05-05|15/03/2022|-1.26|-1.02|0.00|0.00|2022-02-24|15/12/2021|-1.15|-0.8326|0.00|0.00|2021-11-04|15/09/2021|-0.84|-0.7217|0.00|0.00|2021-08-04|15/06/2021|-0.97|-0.6717|0.00|0.00|2021-05-06|15/03/2021|-0.62|-0.51|0.00|0.00|2021-02-25|15/12/2020|0.24|-0.0833|35000000|21000000|2020-11-12|15/09/2020|-0.51|-0.4517|0.00|0.00|2020-08-12|15/06/2020|-0.47|-0.36|0.00|70000|2020-05-12|15/03/2019|-5.41||||2020-05-12|15/03/2020|-0.37|-0.35|0.00|70000||2019-11-12|15/09/2018|-0.12||||2019-11-12|15/09/2019|-1.77|-0.41|0.00||2019-08-28|15/06/2019|-0.075||0.00||2019-08-16|15/06/2018|-0.16||||2019-08-16|15/12/2018|-0.43||||||
2022-06-04 23:42:03|01330|29711|/equities/vocera-communications-inc|R2000GROWTH|VCRA|USD|Healthcare|Health Care Technology|United States|US92857F1075|745|Vocera Stock Price Today (VCRA) - Investing.com|2.77B|2770000000|79.13|2,646,595|132.12%|31.93-79.43|79.13-79.25|79.17|35040842|0.24|-|234.19M|234190000|-0.26|N/A|N/A|-|1970-01-01||||||||||36|4|33|0.0148|-0.6013|0.0423|-0.282|0.0371|14.8476|5.3767|2022-07-28|15/06/2022||0.205||64340000|2022-04-28|15/03/2022||0.08||56270000|2022-02-10|15/12/2021|0.29|0.19|65770000|64120000|2021-10-28|15/09/2021|0.28|0.1483|63570000|60390000|2021-07-29|15/06/2021|0.15|0.0987|56180000|53580000|2021-04-29|15/03/2021|0.09|-0.06|48670000|46650000|2021-02-11|15/12/2020|0.28|0.2045|56590000|54590000|2020-10-29|15/09/2020|0.31|0.1355|53820000|50550000|2020-07-27|15/06/2020|0.1|-0.06|47350000|40240000|2020-04-23|15/03/2020|-0.14|-0.18|40670000|37530000|2020-02-06|15/12/2019|0.15|0.15|49650000|49280000||2019-07-25|15/06/2019|0.07|-0.01|44760000|43440000|2019-04-25|15/03/2019|-0.17|-0.23|35310000|34030000|2019-02-07|15/12/2018|0.18|0.18|48880000|49820000|2018-10-25|15/09/2018|0.2|0.1|47820000|46540000|2018-07-26|15/06/2018|0.09|0.04|42690000|42550000|2018-04-26|15/03/2018|0.04|-0.05|40240000|39140000|2018-02-08|15/12/2017|0.04|0.14|45500000|43690000|2017-10-26|15/09/2017|0.11|0.10|42300000|41440000
2022-06-04 23:42:08|01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|DY|USD|Industrials|Construction & Engineering|United States|US2674751019|15024|Dycom Industries Stock Price Today (DY) - Investing.com|2.84B|2840000000|95.95|244,343|22.17%|62.88-105.28|95.27-97.93|98.25|29551971|1.52|43.59|3.28B|3280000000|2.2|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.011|0.2064|0.0458|0.3573|0.0371|29.2865|0.6965|2022-08-31|15/07/2022||0.9726||913850000|2022-05-25|15/04/2022|0.5749|0.1558|876300000|779500000|2022-03-02|15/01/2022|0.02|-0.0723|761480000|722350000|2021-11-23|15/10/2021|0.95|0.6886|853970000|814790000|2021-09-01|15/07/2021|0.6|0.7286|787570000|810470000|2021-05-25|15/04/2021|-0.04|0.0571|727500000|752080000|2021-03-03|15/01/2021|-0.07|0.0414|750670000|724450000|2020-11-24|15/10/2020|1.06|1.03|810260000|817690000|2020-08-26|15/07/2020|1.18|0.68|823920000|851570000|2020-05-19|15/04/2020|0.36|-0.06|814320000|741570000|2020-02-26|15/01/2020|-0.23|-0.08|737600000|726440000||2019-08-28|15/07/2019|1.09|0.83|884220000|858840000|2019-05-21|15/04/2019|0.53|0.42|833740000|773110000|2019-02-27|15/01/2019|0.1|0.15|748620000|721000000|2018-11-20|15/10/2018|0.98|0.9|848240000|809220000|2018-08-29|15/07/2018|1.05|1.04|799470000|799460000|2018-05-22|15/04/2018|0.65|0.69|731380000|734920000|2018-02-28|15/01/2018|0.65|0.11|655100000|655710000|2017-11-21|15/10/2017|1.47|1.64|756200000|801340000
2022-06-04 23:42:12|01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|EAF|USD|Industrials|Electrical Equipment|United States|US3843135084|1285|GrafTech International Ltd Stock Price Today (EAF) - Investing.com|2.32B|2320000000|8.92|1,874,705|-31.33%|7.81-13.38|8.81-8.99|8.96|260223933|0.99|5.70|1.41B|1410000000|1.56|0.04|0.45%|Aug 05, 2022|2022-08-05|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|-0.1556|0.0898|0.0396|-0.4404|0.0962|-7.3435|2.618|2022-08-05|15/06/2022||0.4307||377330000|2022-05-06|15/03/2022|0.48|0.4402|366250000|378000000|2022-02-04|15/12/2021|0.5|0.4191|363290000|356000000|2021-11-05|15/09/2021|0.45|0.4191|347350000|338210000|2021-08-06|15/06/2021|0.43|0.3752|330750000|301930000|2021-05-05|15/03/2021|0.37|0.3663|304400000|292220000|2021-02-05|15/12/2020|0.47|0.4017|338010000|313910000|2020-11-03|15/09/2020|0.35|0.347|286990000|268330000|2020-08-06|15/06/2020|0.35|0.22|280720000|226330000|2020-05-06|15/03/2020|0.45|0.48|318650000|353000000|2020-02-06|15/12/2019|0.61|0.55|414610000|402450000||2019-07-31|15/06/2019|0.68|0.74|480390000|511070000|2019-05-01|15/03/2019|0.68|0.67|474990000|472480000|2019-02-08|15/12/2018|0.79|0.71|532790000|476750000|2018-11-02|15/09/2018|0.68|0.63|454890000|433020000|2018-08-03|15/06/2018|0.67|0.6|456330000|417000000|2018-05-07|15/03/2018|0.73|0.74|452000000||2018-02-28|15/12/2017|0.19||192500000||2017-10-25|15/09/2017|-0.02||137200000|
2022-06-04 23:42:16|01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|BLMN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US0942351083|77000|Bloomin Brands Stock Price Today (BLMN) - Investing.com|1.86B|1860000000|20.92|1,902,815|-25.71%|17.27-30.4|20.74-21.44|21.28|88702869|1.8|9.95|4.28B|4280000000|2.1|0.56|2.68%|Jul 29, 2022|2022-07-29|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|36|4|34|0.0175|0.0159|0.0005|1.0823|0.0123|24.8288|0.4435|2022-07-29|15/06/2022||0.6257||1100000000|2022-04-29|15/03/2022|0.8|0.742|1140000000|1130000000|2022-02-18|15/12/2021|0.6|0.5247|1050000000|1040000000|2021-11-02|15/09/2021|0.57|0.5395|1010000000|1040000000|2021-07-30|15/06/2021|0.81|0.6721|1080000000|1050000000|2021-04-29|15/03/2021|0.72|0.326|987470000|954400000|2021-02-18|15/12/2020|0.02|-0.0123|812510000|864610000|2020-10-23|15/09/2020|-0.12|-0.3182|771260000|752830000|2020-07-24|15/06/2020|-0.74|-1.14|578500000|592130000|2020-05-05|15/03/2020|0.14|0.33|1010000000|1010000000|2020-02-18|15/12/2019|0.32|0.35|1020000000|1030000000||2019-07-31|15/06/2019|0.36|0.35|1020000000|1040000000|2019-04-26|15/03/2019|0.75|0.73|1130000000|1120000000|2019-02-14|15/12/2018|0.3|0.26|1010000000|1000000000|2018-10-29|15/09/2018|0.1|0.09|965020000|965180000|2018-07-30|15/06/2018|0.38|0.29|1030000000|1050000000|2018-04-26|15/03/2018|0.71|0.58|1120000000|1100000000|2018-02-22|15/12/2017|0.41|0.39|1090000000|1050000000|2017-11-03|15/09/2017|0.12|0.15|948900000|947320000
2022-06-04 23:42:20|01334|20442|/equities/brinker-international-inc|R2000GROWTH|EAT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1096411004|59491|Brinker Stock Price Today (EAT) - Investing.com|1.31B|1310000000|29.93|1,129,581|-46.42%|25.14-65.21|29.67-30.94|31.03|43841092|2.36|9.17|3.79B|3790000000|3.26|N/A|N/A|Aug 24, 2022|2022-08-24|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|32|4|30|-0.0015|-0.0051|0.0017|0.1251|0.0172|15.2697|0.618|2022-08-24|15/06/2022||1.21||1020000000|2022-05-04|15/03/2022|0.92|1.02|980400000|978070000|2022-02-02|15/12/2021|0.71|0.5142|925800000|925940000|2021-10-19|15/09/2021|0.34|0.6843|876400000|876760000|2021-08-18|15/06/2021|1.68|1.72|1010000000|1000000000|2021-04-28|15/03/2021|0.78|0.8209|828400000|849060000|2021-01-27|15/12/2020|0.35|0.3095|760700000|755810000|2020-10-28|15/09/2020|0.28|-0.148|740100000|731840000|2020-08-12|15/06/2020|-0.88|-1.35|563200000|572920000|2020-04-29|15/03/2020|1.28|0.62|860000000|856990000|2020-01-29|15/12/2019|1.01|0.95|869300000|879210000||2019-08-13|15/06/2019|1.36|1.34|834100000|835420000|2019-04-30|15/03/2019|1.26|1.2|839300000|833170000|2019-01-29|15/12/2018|0.89|0.89|790700000|780760000|2018-10-30|15/09/2018|0.47|0.45|753800000|756150000|2018-08-14|15/06/2018|1.19|1.19|817090000|817920000|2018-05-01|15/03/2018|1.08|1.03|812530000|806250000|2018-01-30|15/12/2017|0.87|0.74|766400000|786660000|2017-11-01|15/09/2017|0.87|0.55|739400000|772150000
2022-06-04 23:42:29|01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|STEP|USD|Financial|Capital Markets|United States|US85914M1071|758|Stepstone Group Inc Stock Price Today (STEP) - Investing.com|3.05B|3050000000|27.40|267,831|-13.62%|22.39-55.19|26.61-27.52|26.91|111362498|-|10.82|1.36B|1360000000|2.53|0.80|2.92%|Aug 10, 2022|2022-08-10|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|4|10|-0.2814|0.2756|0.1536|0.075|0.0496|27.611|8.104|2022-08-10|15/06/2022||0.3721||156520000|2022-05-26|15/03/2022|0.38|0.3952|145100000|180970000|2022-02-08|15/12/2021|0.42|0.3562|173000000|152620000|2021-11-09|15/09/2021|0.4|0.2946|139680000|113240000|2021-08-10|15/06/2021|0.41|0.225|136250000|94840000|2021-06-15|15/03/2021|0.25|0.1663|101300000|82780000|2021-02-10|15/12/2020|0.28|0.255|96000000|78350000|2020-12-02|15/09/2020|0.19|0.1886|86560000|84810000|2020-09-02|15/06/2020|0.16||74000000||2020-08-24|15/03/2020|0.5||143900000||2020-08-24|15/06/2019|0.3||99580000||||||||||
2022-06-04 23:42:32|01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|COKE|USD|Consumer Staples|Beverages|United States|US1910981026|14900|Coca-Cola Bottling Stock Price Today (COKE) - Investing.com|5.65B|5650000000|603.00|39,027|39.38%|378.15-638|599.03-614.65|602.28|9373689|1.04|24.68|5.7B|5700000000|24.43|1.00|0.17%|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0002|0.6191|0|0.4649|0.0397|40.2668|0.5187|2022-08-09|15/06/2022||9.51|||2022-05-03|15/03/2022|8.42|7.13|1400000000||2022-02-22|15/12/2021|6.76|7.62|1400000000||2021-11-09|15/09/2021|10.09|7.86|1460000000||2021-08-10|15/06/2021|8.8|5.78|1430000000||2021-05-11|15/03/2021|6.54|2.17|1270000000||2021-02-26|15/12/2020|6.11|2.44|1280000000||2020-11-03|15/09/2020|7.19|3.43|1330000000||2020-08-04|15/06/2020|5.22|3.09|1230000000||2020-05-05|15/03/2020|1.92|0.59|1170000000||2020-02-25|15/12/2019|1.51|2.31|1180000000|||2019-08-06|15/06/2019|4.51|1.42|1270000000||2019-05-07|15/03/2019|0.36|-0.83|1100000000||2019-02-26|15/12/2018|1.82|0.13|1140000000||2018-11-07|15/09/2018|2.93|1.64|1210000000||2018-08-08|15/06/2018|1.12|2.91|1230000000||2018-05-08|15/03/2018|-0.8225|0.88|1070000000||2018-02-27|15/12/2017|0.2|1.13|1130000000||2017-11-07|15/09/2017|1.65|3.17|1160000000|
2022-06-04 23:42:34|01337|1163891|/equities/longview-acquisition|R2000GROWTH|BFLY|USD|Healthcare|Health Care Equipment & Supplies|United States|US1241551027|463|Butterfly Network  Inc Stock Price Today (BFLY) - Investing.com|686.4M|686400000|3.45|2,539,842|-72.77%|2.31-15.65|3.4-3.62|3.52|198956656|-|-|65.69M|65690000|-0.38|N/A|N/A|Aug 08, 2022|2022-08-08|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|10|4|8|-0.022|-0.6135|-0.0287|1.5933|0.0416|-96.9567|35.6813|2022-08-08|15/06/2022||-0.29||20500000|2022-05-05|15/03/2022|-0.22|-0.25|15570000|17700000|2022-02-28|15/12/2021|-0.08|-0.2641|18990000|17000000|2021-11-15|15/09/2021|-0.07|-0.25|14620000|19500000|2021-08-09|15/06/2021|-0.02|-0.24|16510000|14500000|2021-06-02|15/03/2021|-0.01||12400000||2021-03-29|15/12/2020|-0.06||12440000||2020-11-16|15/09/2020|-0.01||12440000||2020-08-14|15/06/2020|-0||12440000||2020-05-18|15/03/2020|-0||12440000|||||||||||
2022-06-04 23:42:37|01338|17377|/equities/tree.com|R2000GROWTH|TREE|USD|Financial|Consumer Finance|United States|US52603B1070|1289|Treecom Stock Price Today (TREE) - Investing.com|789.69M|789690000|61.86|206,829|-69.17%|54.42-228.81|60.62-63.21|63.85|12765718|1.62|19.57|1.11B|1110000000|3.16|N/A|N/A|Jul 28, 2022|2022-07-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|34|0.0282|0.0628|0.0321|-0.3354|0.0733|5.6203|3.6779|2022-07-28|15/06/2022||-0.2518||287410000|2022-05-05|15/03/2022|-0.84|-0.899|283200000|283650000|2022-02-25|15/12/2021|3.53|1.39|258290000|259330000|2021-10-28|15/09/2021|-0.33|-0.1405|297450000|291380000|2021-07-29|15/06/2021|0.48|-0.6634|270000000|269210000|2021-04-29|15/03/2021|1.35|-0.7425|272750000|264720000|2021-02-25|15/12/2020|-0.63|-0.9512|222330000|216960000|2020-11-05|15/09/2020|-1.9|-1.08|220300000|210540000|2020-08-04|15/06/2020|-2.29|-0.67|184330000|175380000|2020-05-05|15/03/2020|1.02|0.51|283080000|285570000|2020-02-25|15/12/2019|0.13|0.95|255190000|262370000||2019-07-25|15/06/2019|0.82|0.73|278420000|267460000|2019-04-26|15/03/2019|-0.04|0.71|262400000|238390000|2019-02-26|15/12/2018|-0.24|0.99|202670000|208140000|2018-11-01|15/09/2018|1.86|1.27|197100000|199510000|2018-07-26|15/06/2018|3.01|0.75|184100000|194340000|2018-04-26|15/03/2018|2.12|0.64|181000000|172950000|2018-02-22|15/12/2017|0.116|0.9|160950000|150200000|2017-10-26|15/09/2017|0.66|0.96|171490000|158130000
2022-06-04 23:42:40|01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|CAKE|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1630721017|42500|The Cheesecake Stock Price Today (CAKE) - Investing.com|1.69B|1690000000|31.96|1,012,658|-43.5%|27.42-63.23|31.76-32.55|32.6|52786422|1.43|21.97|3.72B|3720000000|1.45|1.08|3.38%|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0018|-0.0289|-0.0067|-0.6716|0.0293|20.7318|1.0874|2022-08-03|15/06/2022||0.7992||842820000|2022-04-27|15/03/2022|0.47|0.5114|793710000|783460000|2022-02-16|15/12/2021|0.49|0.5775|776690000|774520000|2021-11-03|15/09/2021|0.65|0.7034|754470000|763450000|2021-07-27|15/06/2021|0.8|0.7446|768960000|749200000|2021-04-28|15/03/2021|0.2|-0.0452|627400000|604090000|2021-02-17|15/12/2020|-0.32|-0.0433|554550000|604600000|2020-10-29|15/09/2020|-0.33|-0.3971|517720000|489970000|2020-07-29|15/06/2020|-0.87|-1.11|295850000|324060000|2020-05-05|15/03/2020|0.04|-0.15|615100000|634280000|2020-02-19|15/12/2019|0.58|0.62|694030000|705670000||2019-07-31|15/06/2019|0.82|0.81|602650000|612630000|2019-05-01|15/03/2019|0.62|0.6|599480000|607250000|2019-02-20|15/12/2018|0.6|0.62|585160000|593000000|2018-10-30|15/09/2018|0.62|0.58|580900000|585250000|2018-07-31|15/06/2018|0.65|0.81|593180000|592740000|2018-04-25|15/03/2018|0.56|0.67|590690000|583750000|2018-02-21|15/12/2017|0.53|0.53|571820000|571600000|2017-11-01|15/09/2017|0.56|0.60|555390000|565680000
2022-06-04 23:42:43|01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|IRWD|USD|Healthcare|Biotechnology|United States|US46333X1081|219|Ironwood Stock Price Today (IRWD) - Investing.com|1.74B|1740000000|11.28|2,337,659|-5.84%|10.13-14.27|11.09-11.3|11.19|153837866|1.17|3.54|422.44M|422440000|3.19|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|36|4|34|0.0044|0.339|0.0083|0.4907|0.1781|-1.9282|12.0244|2022-08-04|15/06/2022||0.34||103910000|2022-05-05|15/03/2022|0.21|0.315|97530000|96620000|2022-02-17|15/12/2021|0.25|0.28|117130000|110180000|2021-11-04|15/09/2021|0.34|0.3067|103750000|105280000|2021-08-05|15/06/2021|2.39|0.2233|104030000|93850000|2021-05-06|15/03/2021|0.25|0.25|88850000|91150000|2021-02-17|15/12/2020|0.27|0.285|116680000|111950000|2020-11-05|15/09/2020|0.21|0.1381|103470000|93100000|2020-08-06|15/06/2020|0.16|0.09|89430000|84760000|2020-05-06|15/03/2020|0.02|0.05|79940000|79340000|2020-02-13|15/12/2019|0.3|0.22|126300000|112030000||2019-07-30|15/06/2019|0.08|-0.06|102220000|89290000|2019-05-02|15/03/2019|-0.38|-0.14|68730000|80560000|2019-02-13|15/12/2018|-0.0837|-0.18|130690000|92700000|2018-11-06|15/09/2018|-0.9542|-0.2|65690000|93320000|2018-08-06|15/06/2018|-0.2678|-0.19|81110000|82560000|2018-05-01|15/03/2018|-0.2427|-0.21|69160000|78650000|2018-02-15|15/12/2017|0.08|-0.18|94210000|88860000|2017-11-02|15/09/2017|-0.18|-0.22|86830000|73600000
2022-06-04 23:43:02|01341|15324|/equities/axcelis-tech|R2000GROWTH|ACLS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US0545402085|1004|Axcelis Stock Price Today (ACLS) - Investing.com|2.05B|2050000000|61.99|487,289|54.7%|33.36-83.74|61.44-63.26|64.22|33020420|1.66|17.06|733.23M|733230000|3.63|N/A|N/A|Aug 04, 2022|2022-08-04|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0005|-0.0776|0.0384|0.5203|0.0553|35.0741|1.7359|2022-08-04|15/06/2022||1.01||201530000|2022-05-05|15/03/2022|1.22|0.922|203600000|193110000|2022-02-07|15/12/2021|1.05|0.84|205680000|190050000|2021-11-03|15/09/2021|0.81|0.712|176690000|170080000|2021-08-04|15/06/2021|0.55|0.446|147270000|137270000|2021-05-04|15/03/2021|0.48|0.3583|132780000|126430000|2021-02-10|15/12/2020|0.43|0.3217|122200000|118400000|2020-11-05|15/09/2020|0.32|0.24|110410000|109960000|2020-08-04|15/06/2020|0.39|0.29|122970000|116180000|2020-05-05|15/03/2020|0.33|0.26|118990000|116250000|2020-02-05|15/12/2019|0.29|0.16|107720000|96440000||2019-08-06|15/06/2019|0.02|-0.02|74310000|76100000|2019-05-07|15/03/2019|0.18|0.12|91480000|93050000|2019-02-06|15/12/2018|0.25|0.2|105680000|99830000|2018-11-01|15/09/2018|0.26|0.19|95370000|97820000|2018-08-02|15/06/2018|0.43|0.38|119330000|116330000|2018-05-02|15/03/2018|0.41|0.42|122190000|118080000|2018-02-06|15/12/2017|0.47|0.40|116400000|109760000|2017-11-02|15/09/2017|0.35|0.28|104480000|95100000
2022-06-04 23:43:05|01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|HI|USD|Industrials|Machinery|United States|US4315711089|10500|Hillenbrand Stock Price Today (HI) - Investing.com|3.11B|3110000000|43.31|386,722|-4.62%|39.15-54.15|42.79-43.45|43.31|71712927|1.44|16.17|2.92B|2920000000|2.68|0.87|2.01%|Aug 03, 2022|2022-08-03|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|0.0024|0.1353|0.0302|0.0417|0.0245|15.0353|1.3862|2022-08-03|15/06/2022||0.9525||711600000|2022-05-09|15/03/2022|1.01|0.99|742000000|728080000|2022-02-02|15/12/2021|0.94|0.92|728400000|711400000|2021-11-17|15/09/2021|1|0.9025|754900000|727830000|2021-08-04|15/06/2021|0.85|0.7625|695100000|686080000|2021-05-04|15/03/2021|0.98|0.9125|722300000|707080000|2021-02-03|15/12/2020|0.96|0.7375|692500000|647200000|2020-11-11|15/09/2020|0.92|0.6667|693700000|620230000|2020-08-05|15/06/2020|0.81|0.3|607500000|598130000|2020-05-06|15/03/2020|0.53|0.39|648900000|647700000|2020-02-05|15/12/2019|0.63|0.47|566900000|419530000||2019-07-31|15/06/2019|0.57|0.62|446600000|456730000|2019-05-01|15/03/2019|0.63|0.61|464600000|444600000|2019-01-29|15/12/2018|0.49|0.44|410300000|390050000|2018-11-13|15/09/2018|0.67|0.67|474700000|449900000|2018-08-01|15/06/2018|0.57|0.56|446000000|403800000|2018-05-02|15/03/2018|0.65|0.64|452200000|432170000|2018-01-31|15/12/2017|0.54|0.40|397200000|357200000|2017-11-15|15/09/2017|0.62|0.58|442900000|427550000
2022-06-04 23:43:08|01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|SEAS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US81282V1008|8500|SeaWorld Entertainment Inc Stock Price Today (SEAS) - Investing.com|3.93B|3930000000|54.06|1,187,139|-1.71%|41.94-76.57|53.32-54.8|54.76|72654199|2.14|14.74|1.6B|1600000000|3.67|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Buy|Sell||Neutral|Sell||Neutral|36|4|34|0.0042|-0.2249|0.0353|0.0613|0.2091|-8.4224|2.3256|2022-08-09|15/06/2022||1.54||506340000|2022-05-05|15/03/2022|-0.12|-0.1715|270690000|263200000|2022-02-24|15/12/2021|0.92|0.3186|370820000|344150000|2021-11-09|15/09/2021|1.28|1.66|521210000|536550000|2021-08-05|15/06/2021|1.59|0.3219|439780000|344860000|2021-05-06|15/03/2021|-0.57|-0.7752|171920000|120860000|2021-02-25|15/12/2020|-0.58|-0.7025|154080000|122410000|2020-11-05|15/09/2020|-1.01|-0.8318|106120000|99130000|2020-08-10|15/06/2020|-1.68|-0.96|18030000|26900000|2020-05-08|15/03/2020|-0.72|-0.69|153560000|170150000|2020-02-26|15/12/2019|-0.31|0.03|298000000|289000000||2019-08-06|15/06/2019|0.6412|0.53|405990000|411110000|2019-05-07|15/03/2019|-0.4088|-0.63|220580000|215930000|2019-02-28|15/12/2018|-0.13|-0.15|280030000|275180000|2018-11-05|15/09/2018|1.1|1.11|483180000|475440000|2018-08-06|15/06/2018|0.26|0.28|391920000|371430000|2018-05-08|15/03/2018|-0.73|-0.77|217170000|198430000|2018-02-27|15/12/2017|-0.24|-0.19|265510000|260700000|2017-11-07|15/09/2017|0.64|0.80|437710000|451150000
2022-06-04 23:43:13|01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|TWOU|USD|Consumer Discretionary|Diversified Consumer Services|United States|US90214J1016|5585|2U Inc Stock Price Today (TWOU) - Investing.com|719.85M|719850000|9.34|1,640,853|-73.08%|8.12-46.52|9.24-9.64|9.71|77071511|1.21|-|966.54M|966540000|-3.64|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0233|-0.1997|0.0229|-1.463|0.0767|-49.9246|9.4029|2022-08-04|15/06/2022||-0.1772||261670000|2022-05-05|15/03/2022|-0.24|-0.2489|253330000|252980000|2022-02-09|15/12/2021|-0.2|-0.2576|243620000|242990000|2021-11-09|15/09/2021|-0.23|-0.2438|232380000|232950000|2021-07-29|15/06/2021|-0.09|-0.1578|237210000|233310000|2021-04-28|15/03/2021|-0.12|-0.2241|232470000|219490000|2021-02-11|15/12/2020|-0.06|-0.0945|215290000|208230000|2020-10-27|15/09/2020|-0.24|-0.2498|201070000|188560000|2020-07-30|15/06/2020|-0.34|-0.39|182690000|174560000|2020-04-30|15/03/2020|-0.33|-0.43|175480000|173530000|2020-02-06|15/12/2019|-0.18|-0.22|163180000|161390000||2019-07-30|15/06/2019|-0.43|-0.35|135460000|124510000|2019-05-07|15/03/2019|-0.15|-0.18|122230000|121770000|2019-02-25|15/12/2018|0.23|0.21|115100000|114900000|2018-11-05|15/09/2018|-0.01|-0.02|106960000|106480000|2018-08-02|15/06/2018|-0.19|-0.22|97420000|95840000|2018-05-03|15/03/2018|-0.12|-0.13|92290000|91420000|2018-02-26|15/12/2017|0.14|0.13|86680000|85050000|2017-11-07|15/09/2017|-0.15|-0.16|70250000|69360000
2022-06-04 23:43:16|01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|CPE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US13123X5086|303|Callon Petroleum Stock Price Today (CPE) - Investing.com|3.57B|3570000000|57.81|2,000,977|22.92%|25.32-66.48|57.34-58.88|57.39|61689752|2.72|6.86|2.46B|2460000000|8.43|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0166|3.6668|0.0404|0.5682|0.1219|81.7888|18.8579|2022-08-09|15/06/2022||4.18||659370000|2022-05-04|15/03/2022|3.43|3.35|777220000|578960000|2022-02-23|15/12/2021|2.66|2.72|692190000|533790000|2021-11-03|15/09/2021|2.93|2.51|552560000|419750000|2021-08-04|15/06/2021|1.49|1.48|440400000|303200000|2021-05-05|15/03/2021|1.49|0.9454|359880000|270090000|2021-02-24|15/12/2020|1|0.524|295970000|260340000|2020-11-03|15/09/2020|0.64|0.013|269710000|248320000|2020-08-04|15/06/2020|0.1|-0.31|157200000|216080000|2020-05-11|15/03/2020|1.2|0.11|289920000|306330000|2020-02-26|15/12/2019|2.3|0.21|196100000|186380000||2019-08-06|15/06/2019|1.8|0.18|167050000|162190000|2019-05-06|15/03/2019|1.6|0.17|153050000|145140000|2019-02-26|15/12/2018|1.7|0.2|161900000|161010000|2018-11-06|15/09/2018|2.1|0.2|161210000|146570000|2018-08-06|15/06/2018|2.1|0.22|137080000|133340000|2018-05-02|15/03/2018|0.2|0.2|127440000|120180000|2018-02-27|15/12/2017|1.5|0.14|118210000|108200000|2017-11-06|15/09/2017|0.9|0.93|84610000|82870000
2022-06-04 23:43:19|01346|1161147|/equities/selectquote-inc|R2000GROWTH|SLQT|USD|Financial|Insurance|United States|US8163073005|3300|Selectquote Inc Stock Price Today (SLQT) - Investing.com|475.12M|475120000|2.89|1,823,574|-85.4%|1.93-22.19|2.86-3.03|3.06|164401645|-|-|816.07M|816070000|-1.14|N/A|N/A|Sep 14, 2022|2022-09-14|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|12|4|10|-0.1079|-0.1792|0.001|4.0465|0.3746|71.384|3.677|2022-09-14|15/06/2022||-0.1727||199610000|2022-05-05|15/03/2022|-0.04|-0.1869|275110000|259120000|2022-02-07|15/12/2021|-0.84|0.5795|194980000|465960000|2021-11-04|15/09/2021|-0.28|-0.3248|159920000|147950000|2021-08-25|15/06/2021|0.02|0.0429|188450000|186580000|2021-05-11|15/03/2021|0.22|0.2327|266920000|263580000|2021-02-08|15/12/2020|0.55|0.446|358270000|316500000|2020-11-05|15/09/2020|0.01|-0.046|124170000|111760000|2020-09-09|15/06/2020|0.13|0.03|141450000|119640000|2020-06-03|15/03/2020|0.17|0.17|148600000|148610000|2020-05-22|15/03/2019|0.37||263100000||||||||||
2022-06-04 23:43:23|01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|RLAY|USD|Healthcare|Biotechnology|United States|US75943R1023|245|Relay Therapeutics Inc Stock Price Today (RLAY) - Investing.com|1.9B|1900000000|17.53|746,035|-45.32%|14.37-38.6|16.73-18.01|16.78|108658732|-|-|2.5M|2500000|-3.99|N/A|N/A|Sep 01, 2022|2022-09-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|12|4|10|-0.1933|3.465|0.6484|3.6002|-0.3445|-9.836|1156.87|2022-09-01|15/06/2022||-0.6267||2250000|2022-05-05|15/03/2022|-0.57|-0.6183|419000|166670|2022-02-24|15/12/2021|-0.59|-0.5589|567000|3840000|2021-11-10|15/09/2021|-0.66|-0.612|666000|107140|2021-08-12|15/06/2021|-2.1|-0.4486|844000|6670000|2021-05-13|15/03/2021|-0.47|-0.4857|952000|3390000|2021-03-25|15/12/2020|0.36|0.1683|82650000|36670000|2020-11-12|15/09/2020|-3|-0.336|0.00|0.00|2020-08-27|15/06/2020|-6.06|-0.38|0.00||2020-07-15|15/03/2019|-0.16||||2020-07-15|15/12/2019|-0.87||82650000||||||||||
2022-06-04 23:43:26|01348|16864|/equities/patrick-industries|R2000GROWTH|PATK|USD|Consumer Discretionary|Auto Components|United States|US7033431039|11000|Patrick Stock Price Today (PATK) - Investing.com|1.35B|1350000000|58.87|228,325|-29.41%|54.02-88.79|58.61-60.45|60.8|23004770|1.95|4.86|4.57B|4570000000|12.12|1.32|2.24%|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0065|0.5276|0.0583|1.5903|0.0806|28.7141|0.6779|2022-07-28|15/06/2022||3.73||1270000000|2022-04-28|15/03/2022|4.54|2.76|1340000000|1180000000|2022-02-10|15/12/2021|2.62|1.98|1150000000|1010000000|2021-10-28|15/09/2021|2.45|2.03|1060000000|963330000|2021-07-29|15/06/2021|2.52|1.83|1020000000|872640000|2021-04-29|15/03/2021|2.04|1.32|850480000|740710000|2021-02-11|15/12/2020|1.64|1.44|772610000|699420000|2020-10-29|15/09/2020|1.62|1.25|700710000|667500000|2020-07-30|15/06/2020|0.03|-0.12|424050000|408680000|2020-04-30|15/03/2020|0.91|0.71|589230000|584160000|2020-02-13|15/12/2019|0.86|0.74|549460000|535560000||2019-07-25|15/06/2019|1.18|1.1|613220000|621330000|2019-04-25|15/03/2019|0.9|0.88|608220000|595670000|2019-02-14|15/12/2018|0.96|0.75|531210000|519000000|2018-10-25|15/09/2018|1.15|1.06|575140000|558050000|2018-07-26|15/06/2018|1.42|1.22|604880000|546300000|2018-04-26|15/03/2018|1.2|0.95|551830000|477390000|2018-02-15|15/12/2017|0.87|0.73|475570000|415900000|2017-10-26|15/09/2017|0.72|0.62|407510000|371980000
2022-06-04 23:43:29|01349|17403|/equities/teletech-holdings|R2000GROWTH|TTEC|USD|Information Technology|IT Services|United States|US89854H1023|65000|TeleTechs Stock Price Today (TTEC) - Investing.com|3.17B|3170000000|67.39|122,131|-36.82%|58.99-113.37|66.33-69.05|69.12|47035634|0.93|25.77|2.32B|2320000000|2.62|0.97|1.44%|Aug 10, 2022|2022-08-10|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|36|4|34|0.0028|0.1639|0.0289|0.0914|0.0229|20.4315|1.2171|2022-08-10|15/06/2022||0.9029||611030000|2022-05-04|15/03/2022|1.08|1.01|588730000|573720000|2022-03-01|15/12/2021|1.08|1.02|612320000|593660000|2021-11-09|15/09/2021|0.9105|0.8413|566730000|569250000|2021-08-03|15/06/2021|1.2|0.9725|554790000|532930000|2021-05-04|15/03/2021|1.26|1.02|539220000|530760000|2021-03-01|15/12/2020|1.22|0.7088|570970000|509120000|2020-11-04|15/09/2020|0.9|0.5425|492980000|451430000|2020-08-05|15/06/2020|0.75|0.35|453080000|395200000|2020-05-04|15/03/2020|0.64|0.48|432210000|414740000|2020-03-04|15/12/2019|0.65|0.63|461330000|445770000||2019-08-07|15/06/2019|0.34|0.16|392520000|374650000|2019-05-07|15/03/2019|0.51|0.35|394360000|383550000|2019-03-06|15/12/2018|0.63|0.76|418860000|409730000|2018-11-07|15/09/2018|0.22|0.18|363020000|357030000|2018-08-07|15/06/2018|0.22|0.28|349850000|344940000|2018-05-08|15/03/2018|0.42|0.37|375250000|356900000|2018-03-12|15/12/2017|0.67|0.59|426620000|383600000|2017-11-08|15/09/2017|0.38|0.38|355970000|348940000
2022-06-04 23:43:37|01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|CDMO|USD|Healthcare|Biotechnology|United States|US05368M1062|0|Peregrine Stock Price Today (CDMO) - Investing.com|827.99M|827990000|13.41|624,953|-42.64%|11.3-34.51|13.18-13.72|13.77|61744350|2.32|88.25|115.98M|115980000|0.15|N/A|N/A|Sep 08, 2022|2022-09-08|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|38|4|35|-0.0013|-0.426|0.2473|-0.1554|0.2722|6.5551|6.8426|2022-09-08|15/07/2022||0.04||33210000|2022-07-15|15/04/2022||0.0175||28950000|2022-03-08|15/01/2022|0.0901|0.0475|31510000|26590000|2021-12-07|15/10/2021|0.1016|0.025|26110000|24020000|2021-09-08|15/07/2021|0.1321|0.0375|30750000|27810000|2021-06-29|15/04/2021|-0.04|0.005|27610000|21600000|2021-03-08|15/01/2021|0.01|-0.03|21810000|19070000|2020-12-02|15/10/2020|0.01|-0.0567|21060000|15490000|2020-09-01|15/07/2020|0.06|-0.04|25390000|16500000|2020-06-30|15/04/2020|-0.11|-0.16|12550000|8510000|2020-03-10|15/01/2020|-0.06|-0.04|13590000|15420000||2019-09-05|15/07/2019|-0.08|-0.03|15250000|14360000|2019-06-27|15/04/2019|-0.02|-0.03|17060000|15650000|2019-03-11|15/01/2019|-0.05|-0.07|13780000|12720000|2018-12-10|15/10/2018|-0.05|-0.08|10180000|10870000|2018-09-10|15/07/2018|-0.06|-0.09|12590000|8960000|2018-07-16|15/04/2018|-0.14|-0.15|6940000|6140000|2018-03-12|15/01/2018|-0.23|-0.14|6820000|8900000|2018-02-03|15/12/2017|-0.23|-0.14|39860000|
2022-06-04 23:43:42|01351|942357|/equities/om-asset-management-plc|R2000GROWTH|BSIG|USD|Financial|Capital Markets|United States|US10948W1036|30|Brightsphere Investment Group Inc Stock Price Today (BSIG) - Investing.com|860.41M|860410000|20.77|597,344|-6.69%|18.64-31.17|20.31-20.83|20.75|41425469|1.73|10.81|526.3M|526300000|1.92|0.04|0.19%|Aug 11, 2022|2022-08-11|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|31|4|29|0.0119|0.256|0.0499|0.1893|-0.0159|10.1603|0.9621|2022-08-11|15/06/2022||0.4367||101950000|2022-05-05|15/03/2022|0.52|0.4433|112200000|107450000|2022-02-03|15/12/2021|0.53|0.3667|162900000|108800000|2021-10-28|15/09/2021|0.28|0.3067|117400000|113000000|2021-07-29|15/06/2021|0.4|0.3467|133400000|123250000|2021-04-29|15/03/2021|0.34|0.376|131300000|150250000|2021-02-04|15/12/2020|2.42|0.425|177400000|175670000|2020-10-29|15/09/2020|0.46|0.415|180800000|183750000|2020-08-06|15/06/2020|0.23|0.34|172500000|169250000|2020-05-07|15/03/2020|0.38|0.36|180600000|178370000|2020-02-06|15/12/2019|0.79|0.44|205200000|201410000||2019-08-01|15/06/2019|0.45|0.45|204600000|210230000|2019-05-02|15/03/2019|0.4|0.39|205700000|201560000|2019-02-07|15/12/2018|0.43|0.38|214500000|213620000|2018-11-01|15/09/2018|0.46|0.45|228600000|227950000|2018-08-02|15/06/2018|0.47|0.45|230700000|233580000|2018-05-03|15/03/2018|0.5|0.45|247800000|236760000|2018-02-01|15/12/2017|0.44|0.41|249200000|239730000|2017-11-02|15/09/2017|0.43|0.41|223200000|220920000
2022-06-04 23:43:47|01352|15782|/equities/corcept-therapeutics|R2000GROWTH|CORT|USD|Healthcare|Pharmaceuticals|United States|US2183521028|236|Corcept Stock Price Today (CORT) - Investing.com|2.27B|2270000000|21.36|869,455|-1.75%|15.82-25.68|20.76-21.41|21|106250716|0.54|23.39|380.23M|380230000|0.91|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|36|4|34|0.0012|0.0062|0.0109|0.1476|0.1008|16.0556|7.9468|2022-08-03|15/06/2022||0.2417||102990000|2022-05-05|15/03/2022|0.2|0.2317|93690000|98880000|2022-02-15|15/12/2021|0.26|0.225|98820000|100570000|2021-11-03|15/09/2021|0.24|0.215|96130000|97190000|2021-07-29|15/06/2021|0.21|0.165|91590000|86840000|2021-05-06|15/03/2021|0.18|0.2167|79440000|91810000|2021-02-08|15/12/2020|0.2|0.165|85700000|90360000|2020-11-03|15/09/2020|0.17|0.21|86330000|90870000|2020-08-04|15/06/2020|0.23|0.22|88570000|90130000|2020-05-04|15/03/2020|0.25|0.22|93250000|87000000|2020-02-20|15/12/2019|0.24|0.26|87900000|87670000||2019-08-01|15/06/2019|0.17|0.18|72260000|70880000|2019-05-09|15/03/2019|0.15|0.19|64830000|69290000|2019-02-25|15/12/2018|0.18|0.15|66830000|66870000|2018-11-01|15/09/2018|0.14|0.16|64450000|68820000|2018-08-09|15/06/2018|0.14|0.18|62310000|68490000|2018-05-08|15/03/2018|0.14|0.16|57660000|58180000|2018-02-22|15/12/2017|0.77|0.17|53280000|53710000|2017-11-02|15/09/2017|0.11|0.14|42760000|42460000
2022-06-04 23:43:54|01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|DAN|USD|Consumer Discretionary|Auto Components|United States|US2358252052|40000|Dana Stock Price Today (DAN) - Investing.com|2.43B|2430000000|16.77|1,536,882|-40.13%|13.49-27.96|16.54-16.93|17.14|144816727|2.31|17.14|9.16B|9160000000|0.98|0.40|2.39%|Aug 03, 2022|2022-08-03|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0154|0.0804|0.0321|-0.1037|0.0239|8.5985|0.3832|2022-08-03|15/06/2022||0.2634||2440000000|2022-04-27|15/03/2022|0.16|0.1278|2480000000|2240000000|2022-02-23|15/12/2021|0.00|0.2107|2270000000|2180000000|2021-10-26|15/09/2021|0.41|0.4611|2200000000|2080000000|2021-07-30|15/06/2021|0.59|0.4844|2210000000|2090000000|2021-04-28|15/03/2021|0.66|0.4692|2260000000|2030000000|2021-02-18|15/12/2020|0.24|0.3922|2110000000|1920000000|2020-10-28|15/09/2020|0.37|0.2867|1990000000|1810000000|2020-07-30|15/06/2020|-0.69|-0.82|1080000000|1030000000|2020-04-30|15/03/2020|0.47|0.26|1930000000|1830000000|2020-02-13|15/12/2019|0.67|0.6|1990000000|2010000000||2019-07-31|15/06/2019|0.87|0.89|2310000000|2350000000|2019-05-02|15/03/2019|0.78|0.71|2160000000|2180000000|2019-02-15|15/12/2018|0.71|0.65|1970000000|1910000000|2018-10-29|15/09/2018|0.77|0.75|1980000000|1940000000|2018-07-25|15/06/2018|0.74|0.78|2050000000|2000000000|2018-04-30|15/03/2018|0.75|0.67|2140000000|1930000000|2018-02-13|15/12/2017|0.62|0.54|1840000000|1770000000|2017-10-26|15/09/2017|0.59|0.55|1830000000|1684000000
2022-06-04 23:43:57|01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|AWR|USD|Utilities|Water Utilities|United States|US0298991011|808|American States Water Stock Price Today (AWR) - Investing.com|2.99B|2990000000|80.83|175,674|1.74%|74.77-103.77|80.8-81.71|81.52|36955633|0.29|33.62|607.41M|607410000|2.4|1.46|1.81%|Aug 08, 2022|2022-08-08|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|36|4|34|-0.0067|0.0068|-0.012|0.0623|0.0202|32.84|4.7988|2022-08-08|15/06/2022||0.7633||132000000|2022-05-02|15/03/2022|0.38|0.53|108570000|122000000|2022-02-22|15/12/2021|0.55|0.46|116620000|126000000|2021-11-01|15/09/2021|0.76|0.7521|136760000|132030000|2021-08-02|15/06/2021|0.72|0.7094|128410000|121550000|2021-05-03|15/03/2021|0.52|0.4529|117060000|100910000|2021-02-22|15/12/2020|0.54|0.4732|124200000|110500000|2020-11-02|15/09/2020|0.72|0.7541|133690000|152090000|2020-08-03|15/06/2020|0.69|0.69|121280000|138130000|2020-05-04|15/03/2020|0.38|0.43|109080000|105420000|2020-02-24|15/12/2019|0.56|0.38|112990000|103330000||2019-08-05|15/06/2019|0.64|0.56|124650000|117410000|2019-05-06|15/03/2019|0.35|0.36|101730000|93020000|2019-02-25|15/12/2018|0.37|0.38|111010000|104300000|2018-11-05|15/09/2018|0.62|0.6|124180000|131200000|2018-08-06|15/06/2018|0.44|0.47|106900000|114390000|2018-05-07|15/03/2018|0.29|0.34|94730000|95760000|2018-02-26|15/12/2017|0.35|0.36|104180000|121000000|2017-11-06|15/09/2017|0.57|0.59|124420000|145780000
2022-06-04 23:44:00|01355|1165970|/equities/jfrog-ltd|R2000GROWTH|FROG|USD|Information Technology|Software|United States|IL0011684185|1000|Jfrog Ltd Stock Price Today (FROG) - Investing.com|1.92B|1920000000|19.46|793,660|-55.04%|16.36-50.3|19.31-19.96|20.13|98799956|-|-|225.3M|225300000|-0.79|N/A|N/A|Aug 04, 2022|2022-08-04|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|4|10|-0.339|-2.2952|0.0221|-0.5517|0.0905|110.9|31.17|2022-08-04|15/06/2022||-0.03||65320000|2022-05-09|15/03/2022|0.00|0.00|63700000|61170000|2022-02-10|15/12/2021|-0.01|0.0034|59240000|58040000|2021-11-04|15/09/2021|0.01|-0.029|53700000|52530000|2021-08-05|15/06/2021|0.01|0.01|48660000|48210000|2021-05-06|15/03/2021|0.02|0.01|45090000|44820000|2021-02-11|15/12/2020|0.02|0.0164|42690000|41510000|2020-11-04|15/09/2020|0.05|-0.005|38890000|37870000|2020-09-02|15/06/2020|0.05||36400000||2020-08-24|15/03/2020|-0.03||32820000||2020-08-24|15/06/2019|-0.01||24900000||||||||||
2022-06-04 23:44:04|01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|SRNE|USD|Healthcare|Biotechnology|United States|US83587F2020|799|Sorrento Therape Stock Price Today (SRNE) - Investing.com|652.16M|652160000|1.710|9,484,844|-78.89%|1.15-11.05|1.66-1.76|1.7|381378271|2.43|-|71.3M|71300000|-1.55|N/A|N/A|Aug 11, 2022|2022-08-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|31|4|29|-0.0279|0.0508|1.0023|0.1053|0.9751|-3.87|232.6155|2022-08-11|15/06/2022||-0.225||24080000|2022-05-16|15/03/2022|-0.12|-0.17|18390000|15560000|2022-03-30|15/12/2021|-0.46|-0.295|13080000|15130000|2021-11-11|15/09/2021|-0.4|-0.285|12060000|7790000|2021-08-11|15/06/2021|-0.365|-0.365|8370000|8370000|2021-05-11|15/03/2021|-0.07|0.42|8680000|18230000|2021-03-12|15/12/2020|-0.27|2.76|9610000|10700000|2020-11-06|15/09/2020|-0.33|-0.205|11750000|8690000|2020-08-11|15/06/2020|-0.36|-0.29|5790000|6650000|2020-05-12|15/03/2020|-0.36|-0.36|6480000|6480000|2020-02-26|15/12/2019|-0.42|-0.4|13030000|6600000||2019-08-07|15/06/2019|-0.45|-0.4|6480000|7500000|2019-05-07|15/03/2019|-0.88|-0.6|6140000|8170000|2019-02-27|15/12/2018|-0.41|-0.31|6930000|6020000|2018-11-29|15/09/2018|-0.29|-0.25|4110000|3920000|2018-08-07|15/06/2018|-0.73|-0.20|3910000|3270000|2018-05-16|15/03/2018|-0.38|-0.27|6250000|6900000|2018-02-28|15/12/2017|0.6|-0.14|20400000|12730000|2017-11-29|15/09/2017|0.44|-0.23|121900000|4250000
2022-06-04 23:44:07|01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|SBH|USD|Consumer Discretionary|Specialty Retail|United States|US79546E1047|30000|Sally Beauty Stock Price Today (SBH) - Investing.com|1.54B|1540000000|14.48|1,443,361|-32.24%|12.71-23.39|14.4-15.03|14.88|106432985|1.35|6.33|3.9B|3900000000|2.29|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0059|0.1531|0.0003|-0.2504|0.0028|10.6929|0.5788|2022-08-04|15/06/2022||0.605||968810000|2022-05-05|15/03/2022|0.47|0.5096|911390000|951530000|2022-02-02|15/12/2021|0.63|0.6|980250000|993300000|2021-11-11|15/09/2021|0.64|0.5086|990260000|976530000|2021-07-29|15/06/2021|0.68|0.6229|1020000000|983410000|2021-05-06|15/03/2021|0.57|0.1471|926330000|824980000|2021-02-04|15/12/2020|0.5|0.4688|936020000|967880000|2020-11-12|15/09/2020|0.63|0.5575|957810000|988540000|2020-07-30|15/06/2020|-0.11|-0.04|705290000|696720000|2020-05-06|15/03/2020|0.23|0.22|871020000|868980000|2020-02-06|15/12/2019|0.47|0.56|980210000|995210000||2019-07-31|15/06/2019|0.6|0.58|975170000|986300000|2019-05-01|15/03/2019|0.51|0.54|945850000|964350000|2019-02-05|15/12/2018|0.57|0.53|989450000|992830000|2018-11-08|15/09/2018|0.51|0.48|966000000|965980000|2018-08-02|15/06/2018|0.6|0.6|996280000|995300000|2018-05-03|15/03/2018|0.54|0.56|975320000|973630000|2018-02-08|15/12/2017|0.54|0.45|995000000|1015000000|2017-11-15|15/09/2017|0.45|0.47|974200000|989970000
2022-06-04 23:44:15|01358|34151|/equities/novagold-resources-inc|R2000GROWTH|NG|USD|Materials|Metals & Mining|United States|CA66987E2069|13|NovaGold Resources Inc Stock Price Today (NG) - Investing.com|1.99B|1990000000|5.960|1,754,991|-41.34%|5.22-10.17|5.95-6.12|6.13|333192571|0.77|-|-|-|-0.13|N/A|N/A|Oct 04, 2022|2022-10-04|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|30|0.0005|0.2828|0|0.1028|0|-67.6407|0|2022-10-04|15/08/2022||-0.0278|||2022-06-28|15/05/2022||-0.0308|||2022-04-05|15/02/2022|-0.03|-0.0308|||2022-01-26|15/11/2021|-0.03|-0.0358|||2021-09-29|15/08/2021|-0.04|-0.035|||2021-06-29|15/05/2021|-0.03|-0.03|||2021-03-31|15/02/2021|-0.02|-0.02|||2021-01-27|15/11/2020|-0.02|-0.03|||2020-09-30|15/08/2020|-0.04|-0.04|||2020-06-24|15/05/2020|-0.02|-0.02|||2020-04-01|15/02/2020|-0.02|-0.02||||2019-10-01|15/08/2019|-0.02|-0.02|||2019-06-26|15/05/2019|-0.02|-0.02|||2019-04-02|15/02/2019|-0.02|-0.02|0.00||2019-01-23|15/11/2018|-0.02|-0.02|0.00||2018-10-02|15/08/2018|-0.02|-0.02|0.00||2018-06-27|15/05/2018|-0.03|-0.02|0.00||2018-04-04|15/02/2018|-0.03|-0.01|0.00||2018-04-04|15/03/2018||-0.02||
2022-06-04 23:44:32|01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|CCCC|USD|Healthcare|Biotechnology|United States|US12529R1077|121|C4 Therapeutics Inc Stock Price Today (CCCC) - Investing.com|338.16M|338160000|6.93|1,037,437|-81.83%|6.19-51.21|6.5-7.2|6.73|48797226|-|-|46.01M|46010000|-1.99|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|11|4|9|-0.206|3.6455|0.5247|27.8142|0.2051|-28.0467|39.4733|2022-08-10|15/06/2022||-0.6923||7950000|2022-05-05|15/03/2022|-0.65|-0.6183|7650000|7810000|2022-02-24|15/12/2021|-0.31|-0.5763|20080000|7410000|2021-11-10|15/09/2021|-0.51|-0.5733|8500000|7610000|2021-08-11|15/06/2021|-0.51|-0.59|9780000|6290000|2021-05-13|15/03/2021|-0.49|-0.63|7430000|3870000|2021-03-11|15/12/2020|-0.27|-0.5299|8000000|8000000|2020-11-12|15/09/2020|-17.55|-0.6293|8450000|6070000|2020-09-10|15/06/2019|-0.07||7810000||2020-09-10|15/12/2019|-0.16||21380000||2020-09-02|15/06/2020|-0.1||8240000||||||||||
2022-06-04 23:44:34|01360|1153166|/equities/brp-group-inc|R2000GROWTH|BRP|USD|Financial|Insurance|United States|US05589G1022|2755|Brp Group Inc Stock Price Today (BRP) - Investing.com|3.09B|3090000000|26.81|600,405|8.98%|17.08-45.36|26.05-26.97|26.91|115226465|-|-|657.32M|657320000|-0.52|N/A|N/A|Aug 18, 2022|2022-08-18|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|17|4|15|-0.1318|-1.4308|0.0625|-0.056|0.1824|-15.576|9.7447|2022-08-18|15/06/2022||0.2058||200980000|2022-05-10|15/03/2022|0.5|0.5179|242850000|234710000|2022-03-01|15/12/2021|0.1|0.0887|159200000|142110000|2021-11-08|15/09/2021|0.11|0.1127|135560000|129250000|2021-08-09|15/06/2021|-0.22|0.09|119700000|103940000|2021-05-10|15/03/2021|0.32|0.39|152800000|151640000|2021-03-11|15/12/2020|-0.11|0.06|69650000|65420000|2020-11-12|15/09/2020|-0.1|0.10|65840000|61560000|2020-08-13|15/06/2020|-0.05|0.10|51270000|54590000|2020-05-13|15/03/2019|0.07||29840000||2020-05-13|15/03/2020|0.02|0.08|54160000|46080000||2019-12-02|15/09/2018|-0.01||18540000||2019-12-02|15/09/2019|-0.06|0.10|38380000|36330000|2019-09-23|15/06/2018|0.03||40490000||2019-09-23|15/06/2019|0.07||62900000||2019-09-23|15/12/2018|-0.01||79880000||||
2022-06-04 23:44:38|01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|HMHC|USD|Consumer Discretionary|Diversified Consumer Services|United States|US44157R1095|2300|Houghton Mifflin Harcourt Co Stock Price Today (HMHC) - Investing.com|2.69B|2690000000|21.03|5,519,680|100.48%|8.75-21.18|20.99-21.18|21.03|127728011|1.14|1,674.36|1.05B|1050000000|-0.01|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|32|-0.0221|-0.7104|0.0045|0.9641|0.1384|-0.4119|1.3953|2022-08-04|15/06/2022||0.1273||306080000|2022-05-05|15/03/2022||-0.3778||161360000|2022-02-24|15/12/2021|-0.36|-0.3448|178810000|169840000|2021-11-04|15/09/2021|0.72|0.181|417130000|345290000|2021-08-05|15/06/2021|0.02|-0.2195|308670000|230760000|2021-05-06|15/03/2021|-0.39|-0.5683|146200000|137620000|2021-02-25|15/12/2020|-0.66|-0.5913|203560000|192680000|2020-11-05|15/09/2020|-0.1|0.526|386590000|516750000|2020-08-06|15/06/2020|-0.3|-0.3|251220000|267660000|2020-05-07|15/03/2020|-2.77|-0.8|189930000|192090000|2020-02-27|15/12/2019|-1.01|-0.74|241480000|251930000||2019-08-08|15/06/2019|-0.33|-0.04|388900000|400010000|2019-05-09|15/03/2019|-0.95|-0.71|194640000|201610000|2019-02-28|15/12/2018|-0.45|-0.61|249040000|235700000|2018-11-08|15/09/2018|0.68|0.61|516260000|518810000|2018-08-02|15/06/2018|-0.19|-0.05|375580000|386200000|2018-05-03|15/03/2018|-0.82|-0.82|219770000|218300000|2018-02-22|15/12/2017|-0.21|-0.9|260500000|248300000|2017-11-02|15/09/2017|0.73|0.58|532040000|528480000
2022-06-04 23:44:44|01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|RVLV|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US76156B1070|843|Revolve Group LLC Stock Price Today (RVLV) - Investing.com|2.28B|2280000000|31.14|1,275,021|-46.73%|24.1-89.6|29.74-31.51|31.03|73308167|-|23.23|995.98M|995980000|1.34|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|18|4|16|-0.2654|1.0484|0.0684|0.2703|0.0647|55.4869|3.8588|2022-08-11|15/06/2022||0.3195||296660000|2022-05-03|15/03/2022|0.3|0.2678|283500000|256170000|2022-02-23|15/12/2021|0.39|0.1826|239810000|222060000|2021-11-03|15/09/2021|0.22|0.1459|244060000|215870000|2021-08-04|15/06/2021|0.42|0.2095|228610000|198790000|2021-05-06|15/03/2021|0.3|0.1298|178910000|158120000|2021-02-24|15/12/2020|0.26|0.1115|140750000|135750000|2020-11-11|15/09/2020|0.27|0.14|151040000|158620000|2020-08-12|15/06/2020|0.2|0.03|142780000|119310000|2020-05-13|15/03/2020|0.06|0.04|146080000|139580000|2020-02-25|15/12/2019|0.12|0.11|147560000|152010000||2019-08-08|15/06/2019|0.18|0.2|161900000|159930000|2019-05-29|15/03/2019|0.12||137300000||2019-05-28|15/12/2018|0.07||127700000||2018-11-21|15/09/2018|0.07||125900000||2018-09-28|15/06/2018|0.1||131800000||2018-07-18|15/03/2018|0.05||113300000|||
2022-06-04 23:44:48|01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|SANA|USD|Healthcare|Biotechnology|United States|US7995661045|385|Sana Biotechnology Inc Stock Price Today (SANA) - Investing.com|1.04B|1040000000|5.59|1,465,613|-73.38%|4.15-26.6|5.34-5.72|5.43|186708928|-|-|-|-|-1.13|N/A|N/A|Aug 03, 2022|2022-08-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|4|9|-0.2097|0.7008|-1|0.7277|0|-17.2033|0|2022-08-03|15/06/2022||-0.4809||0.00|2022-05-10|15/03/2022|-0.17|-0.4747|0.00|0.00|2022-03-16|15/12/2021|-0.6|-0.25|0.00|0.00|2021-11-08|15/09/2021|-0.37|-0.4945|0.00|0.00|2021-08-04|15/06/2020|-0.48||||2021-08-04|15/06/2021|-0.32|-0.4525|0.00|0.00|2021-05-05|15/03/2021|-1.5|-1.09|0.00|0.00|2021-03-24|15/12/2020|-0.6|-0.13|0.00|0.00|2021-01-13|15/09/2019|-0.15||||2021-01-13|15/09/2020|-0.29||||2021-01-13|15/12/2019|-0.07||||||||||||
2022-06-04 23:44:54|01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|CNK|USD|Communication Services|Entertainment|United States|US17243V1026|16090|Cinemark Stock Price Today (CNK) - Investing.com|1.97B|1970000000|16.70|2,309,148|-27.61%|13.37-23.8|16.4-16.92|16.91|118069483|2.19|-|1.97B|1970000000|-4.02|N/A|N/A|Aug 05, 2022|2022-08-05|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0024|0.0556|0.1175|-0.4013|0.2001|18.2612|2.9282|2022-08-05|15/06/2022||0.2914||741890000|2022-05-06|15/03/2022|-0.62|-0.6256|460500000|447250000|2022-02-25|15/12/2021|0.05|-0.1323|666630000|601320000|2021-11-05|15/09/2021|-0.65|-0.5906|434820000|428580000|2021-08-06|15/06/2021|-1.19|-1.1|294650000|255810000|2021-05-07|15/03/2021|-1.75|-1.46|114360000|92600000|2021-02-26|15/12/2020|-2.03|-1.46|98240000|79760000|2020-11-05|15/09/2020|-1.25|-1.35|35480000|87000000|2020-08-04|15/06/2020|-1.45|-1.61|8970000|5390000|2020-06-03|15/03/2020|-0.51|-0.16|543620000|556550000|2020-02-21|15/12/2019|0.22|0.43|788800000|799050000||2019-08-02|15/06/2019|0.86|0.78|957760000|911540000|2019-05-07|15/03/2019|0.28|0.26|714720000|688500000|2019-02-22|15/12/2018|0.17|0.43|798480000|766610000|2018-11-02|15/09/2018|0.43|0.36|754240000|731210000|2018-08-08|15/06/2018|0.7|0.77|889050000|896210000|2018-05-09|15/03/2018|0.53|0.62|779970000|761970000|2018-02-23|15/12/2017|0.82|0.48|749990000|745000000|2017-11-03|15/09/2017|0.33|0.35|710750000|702770000
2022-06-04 23:44:58|01365|52660|/equities/optimizerx-corp|R2000GROWTH|OPRX|USD|Healthcare|Health Care Technology|United States|US68401U2042|97|OPTIMIZERx Corp Stock Price Today (OPRX) - Investing.com|471.6M|471600000|25.98|174,508|-49.92%|21.33-99.18|25.48-26.38|26.46|18152349|0.93|-|63.79M|63790000|-0.16|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|32|4|30|0.0333|-0.496|0.0843|0.1399|0.1329|26.2143|8.559|2022-08-10|15/06/2022||0.09||17350000|2022-05-04|15/03/2022|-0.01|-0.012|13730000|13550000|2022-02-24|15/12/2021|0.22|0.206|20300000|20160000|2021-11-09|15/09/2021|0.09|0.13|16120000|15140000|2021-08-04|15/06/2021|0.1|0.072|13630000|12450000|2021-05-06|15/03/2021|0.03|0.008|11200000|10470000|2021-02-24|15/12/2020|0.16|0.155|16430000|16010000|2020-11-09|15/09/2020|0.07|0.04|10520000|9770000|2020-08-05|15/06/2020|0.02|-0.03|8780000|7970000|2020-05-04|15/03/2020|-0.06|-0.04|7580000|7030000|2020-02-27|15/12/2019|-0.03|0.01|7380000|7570000||2019-08-07|15/06/2019|0.09|0.08|7010000|6690000|2019-05-08|15/03/2019|0.06|0.02|5210000|5100000|2019-02-26|15/12/2018|0.06|0.06|6580000|5830000|2018-11-05|15/09/2018|0.02|0.04|5420000|5180000|2018-08-07|15/06/2018|0.02|0.02|5100000|4330000|2018-05-02|15/03/2018|0.0208|-0.03|4110000|3250000|2018-02-27|15/12/2017|-0.03|-0.03|4010000|3400000|2017-11-02|15/09/2017|-0.06||3100000|3000000
2022-06-04 23:45:02|01366|16382|/equities/inter-parfums-inc|R2000GROWTH|IPAR|USD|Consumer Staples|Personal Products|United States|US4583341098|396|Inter Parfums Stock Price Today (IPAR) - Investing.com|2.33B|2330000000|73.19|105,457|-4.24%|67-108.35|72.99-74.22|74.44|31844865|1.04|24.55|931.67M|931670000|2.98|2.00|2.73%|Aug 08, 2022|2022-08-08|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|36|4|34|-0.0086|0.1272|0.0359|-0.8035|0.058|13.0865|2.6194|2022-08-08|15/06/2022||0.7581||215780000|2022-05-10|15/03/2022|1.1|0.8792|250680000|250700000|2022-03-01|15/12/2021|-0.04|-0.2001|210720000|210800000|2021-11-08|15/09/2021|1.2|0.6801|262700000|262700000|2021-08-09|15/06/2021|0.71|0.5497|207570000|207600000|2021-05-10|15/03/2021|0.87|0.5764|198500000|198500000|2021-03-01|15/12/2020|0.47|0.3702|184040000|184000000|2020-11-09|15/09/2020|0.52|0.3442|160640000|160600000|2020-08-10|15/06/2020|-0.1|-0.13|49510000|49500000|2020-05-11|15/03/2020|0.32|0.41|144820000|144800000|2020-03-02|15/12/2019|0.26|0.25|177800000|177800000||2019-08-05|15/06/2019|0.39|0.38|166240000|166200000|2019-05-06|15/03/2019|0.6|0.57|178240000|178200000|2019-03-04|15/12/2018|0.26|0.2|177230000|177200000|2018-11-05|15/09/2018|0.6|0.58|177210000|177200000|2018-08-07|15/06/2018|0.35|0.27|149370000|149400000|2018-05-08|15/03/2018|0.51|0.49|171770000|171800000|2018-03-13|15/12/2017|0.14|0.11|149530000|149600000|2017-11-08|15/09/2017|0.55|0.50|169530000|167440000
2022-06-04 23:45:16|01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|PJT|USD|Financial|Capital Markets|United States|US69343T1079|833|PJT Partners Inc Stock Price Today (PJT) - Investing.com|3.1B|3100000000|77.17|197,807|9.48%|54.48-89.5|76.23-78.01|78.48|40185805|0.81|19.44|1.03B|1030000000|3.97|1.00|1.30%|Aug 02, 2022|2022-08-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0217|-0.2795|0.0764|0.3659|0.0719|24.1004|2.8942|2022-08-02|15/06/2022||0.9617||243840000|2022-04-26|15/03/2022|1|0.7417|246320000|202420000|2022-02-01|15/12/2021|1.52|1.72|313300000|339030000|2021-10-26|15/09/2021|0.98|1.27|231300000|272490000|2021-07-29|15/06/2021|1.06|0.9667|240680000|224800000|2021-04-27|15/03/2021|0.89|0.73|206700000|198290000|2021-02-02|15/12/2020|1.81|1.13|322000000|263960000|2020-10-27|15/09/2020|1.36|0.7775|297560000|200010000|2020-07-28|15/06/2020|1|0.68|232560000|185370000|2020-04-28|15/03/2020|0.71|0.45|200170000|165890000|2020-02-06|15/12/2019|1.02|0.93|248700000|230610000||2019-07-30|15/06/2019|0.51|0.33|166700000|136070000|2019-05-01|15/03/2019|0.28|0.35|128060000|137240000|2019-02-07|15/12/2018|0.6|0.78|175390000|200170000|2018-10-30|15/09/2018|0.44|0.37|140140000|126560000|2018-07-31|15/06/2018|0.42|0.36|130670000|125990000|2018-05-02|15/03/2018|0.44|0.59|134040000|130370000|2018-02-07|15/12/2017|0.79|0.66|190600000|177330000|2017-10-31|15/09/2017|0.10|0.15|78450000|89100000
2022-06-04 23:45:23|01368|16984|/equities/pain-therapeutics|R2000GROWTH|SAVA|USD|Healthcare|Pharmaceuticals|United States|US14817C1071|11|Cassava Sciences Inc Stock Price Today (SAVA) - Investing.com|1.16B|1160000000|29.06|1,662,651|-53.17%|15.72-144.2|27.02-30.74|27.56|40080740|0.96|-|-|-|-1.16|N/A|N/A|Aug 16, 2022|2022-08-16|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|36|4|29|0.0057|-0.785|-1|-0.8972|0|-28.0503|23.85|2022-08-16|15/06/2022||-0.47||0.00|2022-05-05|15/03/2022|-0.44|-0.415|0.00|0.00|2022-02-28|15/12/2021|-0.35|-0.335|0.00|0.00|2021-11-10|15/09/2021|-0.24|-0.15|0.00|0.00|2021-08-03|15/06/2021|-0.13|-0.128|0.00|0.00|2021-04-21|15/03/2021|-0.09|-0.085|0.00|0.00|2021-03-23|15/12/2020|-0.09|-0.0475|0.00|0.00|2020-11-09|15/09/2020|-0.06|-0.0667|0.00|0.00|2020-08-12|15/06/2020|-0.05|-0.06|0.00||2020-05-06|15/03/2020|-0.05||0.00||2020-03-26|15/12/2019|-0.08|-0.13|0.00|||2019-08-12|15/06/2019|-0.06|-0.11|0.00||2019-04-29|15/03/2019|-0.08|-0.08|||2019-03-25|15/12/2018|-0.04|-0.61|||2018-10-29|15/09/2018|-0.11|-0.61|||2018-07-26|15/06/2018|-0.36|-0.65|||2018-05-09|15/03/2018|-0.33|-0.66|||2018-02-05|15/12/2017|-0.37||||2017-10-19|15/09/2017|-0.4|||
2022-06-04 23:45:39|01369|985947|/equities/kadmon-holdings|R2000GROWTH|KDMN|USD|Healthcare|Biotechnology|United States|US48283N1063|127|Kadmon Holdings LLC Stock Price Today (KDMN) - Investing.com|1.7B|1700000000|9.500|10,424,582|151.32%|3.45-9.5|9.48-9.5|9.5|178521071|1.11|-|760K|760000|-0.71|N/A|N/A|-|1970-01-01||||||||||24|4|20|-0.0105|-0.235|0.9444|-0.4543|3.7749|-2.2105|555.0725|2022-08-04|15/06/2022||-0.19||15490000|2022-05-12|15/03/2022||-0.21||9810000|2022-03-10|15/12/2021||-0.155||11870000|2021-11-04|15/09/2021|-0.2|-0.1954|14710000|592380|2021-08-08|15/06/2021|-0.18|-0.1804|197000|272860|2021-05-07|15/03/2021|-0.17|-0.182|360000|465000|2021-03-05|15/12/2020|-0.17|-0.1667|438000|401170|2020-11-05|15/09/2020|-0.15|-0.166|339000|389000|2020-08-07|15/06/2020|-0.17|-0.14|299000|357800|2020-05-14|15/03/2020|-0.19|-0.18|589000|653600|2020-03-05|15/12/2019|-0.09|-0.21|256000|221250||2019-08-01|15/06/2019|0.07|-0.01|226000|418670|2019-05-07|15/03/2019|0.02|-0.19|240000|340000|2019-03-08|15/12/2018|-0.37|-0.19|58000|250000|2018-11-09|15/09/2018|-0.13|-0.23|198000|190000|2018-08-09|15/06/2018|0.24|-0.26|161000|450000|2018-05-08|15/03/2018|-0.27|-0.3|274000|1110000|2018-03-06|15/12/2017|-0.24|-0.36|187000|3070000|2017-11-08|15/09/2017|-0.42|-0.39|2280000|3830000
2022-06-04 23:45:41|01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|CERE|USD|Healthcare|Biotechnology|United States|US15678U1280|168|Cerevel Therapeutics Holdings Inc Stock Price Today (CERE) - Investing.com|4.13B|4130000000|27.84|426,018|101.16%|12.01-46.16|26.76-28.6|27.03|148289416|-|-|-|-|-1.71|N/A|N/A|Aug 10, 2022|2022-08-10|Neutral||Buy|Strong Buy||Buy|Buy||Buy|10|4|7|-0.0393|-0.0257|-1|78.2407|0|-12.64|0|2022-08-10|15/06/2022||-0.472||0.00|2022-05-10|15/03/2022|-0.46|-0.425|0.00|0.00|2022-03-01|15/12/2021|-0.4|-0.4067|0.00|0.00|2021-11-10|15/09/2021|-0.43|-0.3967|0.00|0.00|2021-08-11|15/06/2021|-0.42|-0.3925|0.00|0.00|2021-05-17|15/03/2021|-0.4|-0.4|0.00|0.00|2021-03-24|15/12/2020|-0.27|-0.45|0.00|0.00|2020-11-16|15/09/2020|-5.49|-5.49|0.00||2020-08-14|15/06/2020|-0.01||||2020-05-29|15/03/2020|-0|||||||||||||
2022-06-04 23:45:43|01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|PRCH|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US7332451043|1700|Porch Group Inc Stock Price Today (PRCH) - Investing.com|370.77M|370770000|3.74|2,226,894|-79.3%|3.27-27.5|3.74-4.13|4.14|99136900|-|-|228.25M|228250000|-0.49|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.0095|0.5864|0.0615|1.6766|0.0831|-53.025|8.82|2022-08-15|15/06/2022||-0.2062||78340000|2022-05-10|15/03/2022|-0.06|-0.1989|62560000|59420000|2022-03-01|15/12/2021|-0.25|-0.197|51580000|54670000|2021-11-15|15/09/2021|-0.08|-0.1186|62770000|57270000|2021-08-16|15/06/2021|-0.17|-0.18|51300000|47050000|2021-05-17|15/03/2021|-0.76|-0.1725|26740000|23150000|2021-03-30|15/12/2020|-0.5|-0.26|19510000|18920000|2020-12-02|15/09/2020|-0.12||21500000||2020-08-11|15/06/2020|-0.01||73220000||2020-05-13|15/03/2020|0.03||73220000||2020-03-20|15/12/2019|||73220000||||||||||
2022-06-04 23:45:47|01372|15819|/equities/corvel-corp|R2000GROWTH|CRVL|USD|Healthcare|Health Care Providers & Services|United States|US2210061097|3681|CorVel Stock Price Today (CRVL) - Investing.com|2.54B|2540000000|145.37|35,729|21.13%|117.5-213.38|145.27-149.08|150.39|17488588|0.98|39.64|646.23M|646230000|3.67|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|36|4|31|-0.0029|0|0|0.0342|0.027|34.379|2.1687|2022-08-02|15/06/2022|||||2022-05-26|15/03/2022|1.09||171350000||2022-02-01|15/12/2021|0.76||164500000||2021-11-02|15/09/2021|0.88||157700000||2021-08-03|15/06/2021|0.92||152600000||2021-05-27|15/03/2021|0.81||145500000||2021-02-02|15/12/2020|0.63||141500000||2020-11-03|15/09/2020|0.65||136000000||2020-08-04|15/06/2020|0.46||129600000||2020-05-27|15/03/2020|0.64||147000000||2020-02-04|15/12/2019|0.5||148000000|||2019-07-30|15/06/2019|0.71||150100000||2019-05-30|15/03/2019|0.63||151100000||2019-02-05|15/12/2018|0.54||146000000||2018-10-30|15/09/2018|0.67||148200000||2018-07-31|15/06/2018|0.62||150400000||2018-05-31|15/03/2018|0.47||144000000||2018-01-30|15/12/2017|0.34||140700000||2017-10-31|15/09/2017|0.47||136400000|
2022-06-04 23:45:50|01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|CWH|USD|Consumer Discretionary|Specialty Retail|United States|US13462K1097|12834|Camping World Holdings Inc Stock Price Today (CWH) - Investing.com|2.16B|2160000000|25.83|1,508,788|-37.08%|24.58-46.77|25.37-26.21|26.31|83734623|2.83|4.60|7.02B|7020000000|5.62|2.50|9.68%|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0141|-0.1605|0.0373|-2.6129|0.0608|4.8395|0.4545|2022-08-10|15/06/2022||1.83||2080000000|2022-05-03|15/03/2022|1.15|1.33|1660000000|1640000000|2022-02-22|15/12/2021|0.9|0.8456|1380000000|1300000000|2021-11-02|15/09/2021|1.98|1.81|1920000000|1830000000|2021-08-03|15/06/2021|2.51|2.4|2060000000|2080000000|2021-05-04|15/03/2021|1.4|0.7113|1560000000|1300000000|2021-02-25|15/12/2020|0.48|0.264|1130000000|1090000000|2020-11-02|15/09/2020|1.58|1.1|1680000000|1520000000|2020-08-05|15/06/2020|1.62|0.65|1610000000|1450000000|2020-05-07|15/03/2020|-0.03|-0.08|1030000000|982890000|2020-02-27|15/12/2019|-0.35|-0.26|964930000|1010000000||2019-08-07|15/06/2019|0.54|0.66|1470000000|1450000000|2019-05-08|15/03/2019|-0.67|0.14|1060000000|1070000000|2019-03-07|15/12/2018|-0.26|0.17|982390000|964910000|2018-11-06|15/09/2018|0.49|0.61|1310000000|1420000000|2018-08-07|15/06/2018|0.96|1.06|1450000000|1480000000|2018-05-08|15/03/2018|0.41|0.42|1060000000|1060000000|2018-02-27|15/12/2017|0.25|0.22|888990000|805200000|2017-11-09|15/09/2017|0.77|0.69|1240000000|1201000000
2022-06-04 23:45:52|01374|21074|/equities/st-joe-comp|R2000GROWTH|JOE|USD|Real Estate|Real Estate Management & Development|United States|US7901481009|622|St Joe Stock Price Today (JOE) - Investing.com|2.92B|2920000000|49.53|213,945|5.7%|39.8-62.21|49.26-50.28|50.19|58912504|1.11|34.41|290.57M|290570000|1.44|0.40|0.81%|Aug 03, 2022|2022-08-03|Sell||Buy|Strong Buy||Buy|Neutral||Buy|36|4|34|0.0119|-20.1867|0.5774|15.213|0.1702|48.8329|10.9276|2022-08-03|15/06/2022|||||2022-04-27|15/03/2022|0.23||64900000||2022-02-23|15/12/2021|0.54||99460000||2021-10-27|15/09/2021|0.26||53900000||2021-07-28|15/06/2021|0.41||72200000||2021-04-28|15/03/2021|0.05||41300000||2021-02-24|15/12/2020|0.34||63900000||2020-10-28|15/09/2020|0.13||42000000||2020-07-29|15/06/2020|0.33||36100000||2020-04-29|15/03/2020|-0.03||18600000||2020-02-26|15/12/2019|0.15||42600000|20100000||2019-07-31|15/06/2019|0.17|0.05|35500000|29400000|2019-05-01|15/03/2019|0.03||16000000|20800000|2019-02-27|15/12/2018|0.00|-0.01|16300000|17300000|2018-10-31|15/09/2018|0.09|0.03|23700000|27700000|2018-08-01|15/06/2018|0.41|0.05|50400000|29000000|2018-04-26|15/03/2018|0.01|0.02|19900000|18400000|2018-03-01|15/12/2017|0.58||21500000|16800000|2017-11-02|15/09/2017|0.08|0.04|33600000|25800000
2022-06-04 23:45:58|01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|MEG|USD|Industrials|Commercial Services & Supplies|United States|US6151111019|2500|Montrose Environmental Grp Stock Price Today (MEG) - Investing.com|1.23B|1230000000|41.48|183,163|-18.27%|35.23-80.42|40.55-41.61|41.87|29678697|-|-|547.27M|547270000|-1.37|N/A|N/A|Sep 05, 2022|2022-09-05|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|12|4|10|-0.2169|-2.1648|0.1483|-0.3698|0.0219|-49.243|2.855|2022-09-05|15/06/2022||-0.0257||136930000|2022-05-09|15/03/2022|-0.39|-0.12|134680000|133210000|2022-02-28|15/12/2021|-0.19|-0.0263|143790000|121980000|2021-11-09|15/09/2021|-0.07|-0.0374|132580000|119120000|2021-08-10|15/06/2021|-0.71|-0.055|136220000|120110000|2021-05-12|15/03/2021|-0.62|-0.09|133800000|95370000|2021-03-24|15/12/2020|-0.13|-0.0085|108740000|86830000|2020-11-12|15/09/2020|-2.99|0.054|84710000|78550000|2020-08-31|15/06/2020|0.61|-0.44|73770000|72600000|2020-06-30|15/03/2019|-0.48||50950000||2020-06-03|15/03/2020|-0.32||61020000||||||||||
2022-06-04 23:46:02|01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|CVCO|USD|Consumer Discretionary|Household Durables|United States|US1495681074|4700|Cavco Stock Price Today (CVCO) - Investing.com|1.92B|1920000000|216.00|57,099|-2.66%|195.7-327.24|215.51-221.46|222.52|8887465|0.99|10.12|1.63B|1630000000|21.34|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|31|0.0329|0.3526|0.0896|0.1413|0.0477|25.7203|1.4534|2022-08-08|15/06/2022||5.72||500070000|2022-05-26|15/03/2022|5.8|4.81|505480000|435500000|2022-02-03|15/12/2021|8.57|3.48|431710000|403780000|2021-11-04|15/09/2021|4.06|2.72|359540000|328580000|2021-08-05|15/06/2021|2.92|2.11|330420000|300990000|2021-05-26|15/03/2021|2.71|1.92|306500000|293790000|2021-01-28|15/12/2020|2.12|1.73|288770000|271200000|2020-10-29|15/09/2020|1.62|1.56|257980000|249690000|2020-07-30|15/06/2020|1.8|0.98|254800000|212700000|2020-05-26|15/03/2020|1.29|1.55|255340000|244780000|2020-01-30|15/12/2019|2.25|2.01|273720000|262340000||2019-07-29|15/06/2019|2.31|1.95|264040000|256380000|2019-05-23|15/03/2019|2.17|1.46|241110000|226960000|2019-02-04|15/12/2018|1.44|1.45|233700000|238050000|2018-11-08|15/09/2018|1.67|1.49|241530000|240530000|2018-08-06|15/06/2018|2.12|1.55|246400000|230780000|2018-05-29|15/03/2018|2.4|1.62|242530000|220060000|2018-02-06|15/12/2017|1.72|0.97|221380000||2017-11-07|15/09/2017|0.67|0.92|200510000|197330000
2022-06-04 23:46:19|01377|989523|/equities/elf-beauty-inc|R2000GROWTH|ELF|USD|Consumer Staples|Personal Products|United States|US26856L1035|278|ELF Beauty Inc Stock Price Today (ELF) - Investing.com|1.38B|1380000000|26.42|472,171|-3.33%|20.49-33.63|25.87-26.66|27.31|52272764|1.91|65.05|392.17M|392170000|0.41|N/A|N/A|Aug 04, 2022|2022-08-04|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|22|-0.0067|1.1921|0.0708|0.1586|0.0424|34.8277|3.6277|2022-08-04|15/06/2022||0.2333||108640000|2022-05-25|15/03/2022|0.13|0.0632|105140000|91220000|2022-02-02|15/12/2021|0.24|0.1524|98120000|95080000|2021-11-03|15/09/2021|0.21|0.1244|91860000|84030000|2021-08-04|15/06/2021|0.27|0.1425|97050000|79520000|2021-05-26|15/03/2021|0.16|0.0949|92670000|82390000|2021-02-03|15/12/2020|0.22|0.2386|88560000|86790000|2020-11-04|15/09/2020|0.16|0.1257|72350000|68510000|2020-08-05|15/06/2020|0.17|0.04|64530000|53030000|2020-05-21|15/03/2020|0.1|0.05|74710000|66980000|2020-02-24|15/03/2019|0.06|0.05|66140000|56630000||2019-11-06|15/09/2019|0.15|0.09|67620000|61130000|2019-08-07|15/06/2019|0.14|0.06|59760000|54900000|2019-02-26|15/12/2018|0.3|0.3|78570000|78590000|2018-11-05|15/09/2018|0.17|0.08|63890000|60120000|2018-08-08|15/06/2018|0.13|0.06|59060000|59150000|2018-05-09|15/03/2018|0.11|0.09|65920000|63500000|2018-02-27|15/12/2017|0.26|0.19|81590000|81760000|2017-11-08|15/09/2017|0.17|0.06|71870000|68450000
2022-06-04 23:46:21|01378|1055909|/equities/quanterix|R2000GROWTH|QTRX|USD|Healthcare|Life Sciences Tools & Services|United States|US74766Q1013|314|Quanterix Corp Stock Price Today (QTRX) - Investing.com|615.66M|615660000|16.68|298,252|-68.86%|14.86-69.22|16.23-17.31|17.58|36910137|1.6|-|112.9M|112900000|-1.79|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.1108|-0.0553|0.1267|-0.2564|0.1172|-10.1865|18.6865|2022-08-09|15/06/2022||-0.6265||30300000|2022-05-10|15/03/2022|-0.49|-0.6065|29550000|29110000|2022-03-01|15/12/2021|-0.5457|-0.6578|29300000|28310000|2021-11-04|15/09/2021|-0.4291|-0.3559|26680000|24010000|2021-08-05|15/06/2021|-0.3277|-0.3319|24400000|23050000|2021-05-05|15/03/2021|-0.2937|-0.3316|24900000|20800000|2021-03-02|15/12/2020|-0.3098|-0.3292|21600000|22590000|2020-11-05|15/09/2020|0.0732|-0.418|18300000|15000000|2020-08-04|15/06/2020|-0.43|-0.48|13130000|10550000|2020-05-05|15/03/2020|-0.41|-0.4|15730000|13330000|2020-03-09|15/12/2019|-0.38|-0.44|15920000|14220000||2019-08-06|15/06/2019|-0.46|-0.45|13540000|11500000|2019-05-09|15/03/2019|-0.42|-0.4|12340000|10230000|2019-03-07|15/12/2018|-0.39|-0.31|10880000|9180000|2018-11-01|15/09/2018|-0.35|-0.31|10590000|8480000|2018-08-08|15/06/2018|-0.34|-0.29|8640000|7910000|2018-05-09|15/03/2018|-0.33|-0.27|7520000|7110000|2018-03-14|15/12/2017|-0.34|-0.32|6590000|6650000|2017-11-29|15/09/2017|-0.3571||5720000|
2022-06-04 23:46:25|01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|URBN|USD|Consumer Discretionary|Specialty Retail|United States|US9170471026|14250|Urban Stock Price Today (URBN) - Investing.com|2.09B|2090000000|22.14|2,033,731|-40.39%|17.81-42.1|21.57-22.18|21.6|94434621|1.43|7.60|4.67B|4670000000|2.91|N/A|N/A|Aug 23, 2022|2022-08-23|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|37|4|35|0.0016|0.2377|0.0164|0.0763|0.0344|17.3854|0.8051|2022-08-23|15/07/2022||0.7398||1190000000|2022-05-24|15/04/2022|0.33|0.4198|1050000000|1070000000|2022-03-01|15/01/2022|0.41|0.4986|1330000000|1330000000|2021-11-22|15/10/2021|0.89|0.8413|1130000000|1120000000|2021-08-24|15/07/2021|1.28|0.776|1160000000|1090000000|2021-05-25|15/04/2021|0.54|0.1745|927420000|899400000|2021-03-02|15/01/2021|0.3|0.2788|1090000000|1090000000|2020-11-23|15/10/2020|0.78|0.4476|969610000|931480000|2020-08-25|15/07/2020|0.35|-0.4|803270000|671700000|2020-05-19|15/04/2020|-1.41|-0.24|588480000|660040000|2020-03-03|15/01/2020|0.5|0.63|1170000000|1170000000||2019-08-20|15/07/2019|0.61|0.59|962330000|981660000|2019-05-21|15/04/2019|0.31|0.25|864410000|854750000|2019-03-05|15/01/2019|0.8|0.79|1130000000|1130000000|2018-11-19|15/10/2018|0.7|0.62|973530000|967910000|2018-08-21|15/07/2018|0.84|0.77|992450000|980830000|2018-05-22|15/04/2018|0.38|0.3|855690000|839680000|2018-03-06|15/01/2018|0.69|0.63|1090000000|1090000000|2017-11-20|15/10/2017|0.41|0.44|892770000|868810000
2022-06-04 23:46:27|01380|1057240|/equities/avaya|R2000GROWTH|AVYA|USD|Information Technology|Software|United States|US05351X1019|8063|Avaya Holdings Corp Stock Price Today (AVYA) - Investing.com|442.06M|442060000|5.15|2,526,233|-81.58%|2.93-29.07|4.86-5.34|5.35|85836560|1.63|-|2.92B|2920000000|-0.28|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0998|1.5043|0.0062|-0.5052|-0.0053|8.19|0.505|2022-08-10|15/06/2022||0.4902||703400000|2022-05-10|15/03/2022|0.53|0.6146|716000000|737540000|2022-02-09|15/12/2021|0.42|0.6916|713000000|736210000|2021-11-22|15/09/2021|0.77|0.7164|760000000|738730000|2021-08-09|15/06/2021|0.75|0.7082|732000000|729760000|2021-05-06|15/03/2021|0.74|0.7513|738000000|717520000|2021-02-09|15/12/2020|0.9|0.9673|743000000|723570000|2020-11-18|15/09/2020|1.58|1.22|755000000|733730000|2020-08-10|15/06/2020|1.44|0.79|722000000|687230000|2020-05-11|15/03/2020|0.5376|0.53|683000000|624200000|2020-02-10|15/12/2019|0.7523|0.74|715000000|710980000||2019-08-13|15/06/2019|1.13|0.72|720000000|718000000|2019-05-09|15/03/2019|0.7762|0.75|714000000|748470000|2019-02-11|15/12/2018|0.98|0.98|748000000|764440000|2018-12-05|15/09/2018|3.73|0.94|770000000|768000000|2018-08-09|15/06/2018|0.7286|0.77|755000000|754000000|2018-05-10|15/03/2018|1|0.1|757000000|765500000|2018-03-01|15/12/2017|-0.601|-0.04|775000000||2017-10-20|15/09/2017|0.04||790000000|
2022-06-04 23:46:30|01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|CLDX|USD|Healthcare|Biotechnology|United States|US15117B2025|133|Celldex Stock Price Today (CLDX) - Investing.com|1.15B|1150000000|24.60|587,332|-12.36%|21.68-57.2|22.63-25.15|22.92|46754348|2.71|-|4.13M|4130000|-1.71|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0245|0.0946|0.962|1.4663|0.5861|-19.9785|380.5135|2022-08-10|15/06/2022||-0.42||560000|2022-05-05|15/03/2022|-0.49|-0.446|174000|560000|2022-02-28|15/12/2021|-0.43|-0.4167|333000|1040000|2021-11-09|15/09/2021|-0.45|-0.355|153000|1220000|2021-08-05|15/06/2021|-0.34|-0.4|3480000|643330|2021-05-06|15/03/2021|-0.42|-0.345|685000|965000|2021-03-29|15/12/2020|-0.55|-0.3667|3790000|600000|2020-11-05|15/09/2020|-0.36|-0.36|668000|395000|2020-08-06|15/06/2020|-0.5|-0.58|236000|800000|2020-05-06|15/03/2020|-0.73|-0.71|2730000|990000|2020-03-26|15/12/2019|-0.64|-0.9|887000|815000||2019-08-07|15/06/2019|-0.84|-1.17|715000|1260000|2019-05-07|15/03/2019|-1.4|-1.14|1430000|1260000|2019-03-07|15/12/2018|-0.81|-1.2|1760000|1460000|2018-11-07|15/09/2018|-0.6|-0.15|941000|1890000|2018-08-08|15/06/2018|-1.65|-0.14|2760000|2300000|2018-05-10|15/03/2018|-0.84|-0.2|4070000|2310000|2018-03-07|15/12/2017|-0.03|-0.25|3460000|1340000|2017-11-07|15/09/2017|-3|-3.98|3920000|1090000
2022-06-04 23:46:35|01382|20773|/equities/par-technology-corp|R2000GROWTH|PAR|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US6988841036|1031|PAR Technology Stock Price Today (PAR) - Investing.com|1.03B|1030000000|38.04|288,462|-41.9%|28.87-74.5|37.33-38.55|38.83|27062382|1.94|-|308.69M|308690000|-3.15|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0043|-0.0907|0.0172|0.5673|0.0307|-27.1296|2.6677|2022-08-10|15/06/2022||-0.5076||79280000|2022-05-10|15/03/2022|-0.26|-0.528|80290000|74660000|2022-03-01|15/12/2021|-0.36|-0.3767|81600000|76020000|2021-11-09|15/09/2021|-0.36|-0.3507|77860000|72130000|2021-08-09|15/06/2021|-0.36|-0.256|68950000|65190000|2021-05-10|15/03/2021|-0.34|-0.216|54470000|57940000|2021-03-15|15/12/2020|-0.37|-0.1439|58520000|58050000|2020-11-06|15/09/2020|-0.15|-0.235|54850000|51830000|2020-08-07|15/06/2020|-0.24|-0.33|45690000|44980000|2020-05-07|15/03/2020|-0.28|-0.23|54730000|52220000|2020-03-12|15/12/2019|-0.35|-0.2|52920000|52900000||2019-08-06|15/06/2019|-0.18|-0.12|44250000|49670000|2019-05-06|15/03/2019|-0.11|-0.13|44680000|45900000|2019-03-14|15/12/2018|-0.23|-0.16|46650000|44920000|2018-11-07|15/09/2018|-1.04||46360000||2018-08-08|15/06/2018|-0.04||52570000||2018-05-09|15/03/2018|0.04||55660000||2018-03-15|15/12/2017|-0.03||55540000||2017-11-13|15/09/2017|-0.09||48940000|
2022-06-04 23:46:38|01383|1096055|/equities/eventbrite-a|R2000GROWTH|EB|USD|Communication Services|Interactive Media & Services|United States|US29975E1091|707|Eventbrite Inc Class A Stock Price Today (EB) - Investing.com|1.22B|1220000000|12.46|1,061,909|-38.92%|10.2-22.52|12.2-12.8|12.69|97684638|2.81|-|215.2M|215200000|-0.76|N/A|N/A|Aug 11, 2022|2022-08-11|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|17|-0.1336|0.5755|-0.0132|0.185|0.1065|-12.2129|10.4665|2022-08-11|15/06/2022||-0.122||62680000|2022-04-29|15/03/2022|-0.19|-0.234|55880000|48880000|2022-02-10|15/12/2021|-0.18|-0.138|59640000|56000000|2021-10-28|15/09/2021|-0.18|-0.185|53370000|53880000|2021-08-05|15/06/2021|-0.22|-0.325|46300000|39930000|2021-05-06|15/03/2021|-0.91|-0.39|27800000|24550000|2021-02-26|15/12/2020|-0.22|-0.356|26660000|28100000|2020-11-06|15/09/2020|-0.21|-0.4033|21870000|26150000|2020-08-06|15/06/2020|-0.44|-0.5|8390000|13540000|2020-05-11|15/03/2020|-1.71|-0.25|49100000|71780000|2020-02-27|15/12/2019|-0.16|-0.21|82700000|78750000||2019-08-07|15/06/2019|-0.18|-0.2|80800000|76480000|2019-05-01|15/03/2019|-0.13|-0.08|81330000|83050000|2019-03-07|15/12/2018|-0.17|-0.13|75920000|73220000|2018-11-13|15/09/2018|-1.24|-0.46|73630000|71660000|2018-08-29|15/06/2018|-0.96||67540000||2018-08-10|15/03/2018|0.12||74530000||2018-06-15|15/12/2017|0.05||62700000||
2022-06-04 23:46:41|01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|CMPR|USD|Industrials|Commercial Services & Supplies|United States|IE00BKYC3F77|13000|Vistaprint Stock Price Today (CMPR) - Investing.com|1.12B|1120000000|42.73|73,046|-56.86%|41.2-122.3|42.1-43.25|43.5|26105813|1.54|-|2.73B|2730000000|-2|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0042|0.3921|0.0605|0.3093|0.048|-11.4909|1.1047|2022-07-27|15/06/2022||-0.53||691230000|2022-04-27|15/03/2022|-2.75|-0.825|657410000|632700000|2022-01-26|15/12/2021|2.08|1.58|849720000|852350000|2021-10-27|15/09/2021|0.09|-0.115|657600000|645320000|2021-07-28|15/06/2021|-2.31|-0.17|641020000|614660000|2021-04-14|15/03/2021|-1.5|-1.5|579000000|526920000|2021-01-27|15/12/2020|1.22|2.83|786150000|767000000|2020-10-28|15/09/2020|-0.41|0.355|586500000|597750000|2020-07-29|15/06/2020|-1.62|-1.24|429110000|420620000|2020-05-05|15/03/2020|-3.26|-1.06|597960000|635390000|2020-01-29|15/12/2019|6.81|2.25|820330000|840850000||2019-05-01|15/03/2019|0.21|0.4|661810000|667530000|2019-01-30|15/12/2018|2.17|2.38|825570000|854970000|2018-10-31|15/09/2018|-0.47|-0.22|588980000|615350000|2018-08-06|15/06/2018|-0.24|0.09|631130000|641330000|2018-08-01|15/06/2019|-0.24|0.51|674710000|657530000|2018-05-05|15/03/2018|-0.07|0.17|636070000|615660000|2018-01-31|15/12/2017|0.93|1.17|762100000|579500000|2017-11-01|15/09/2017|-0.23|-0.19|563300000|458870000
2022-06-04 23:46:44|01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|SENS|USD|Healthcare|Health Care Equipment & Supplies|United States|US81727U1051|89|Senseonics Holdings Inc Stock Price Today (SENS) - Investing.com|537.38M|537380000|1.160|5,152,505|-43.41%|0.77-4.575|1.15-1.18|1.18|463259754|0.84|30.74|13.31M|13310000|0.04|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|26|4|24|-0.0263|0.6856|-0.0657|0.3116|1.0316|-3.4913|529.5626|2022-08-10|15/06/2022||-0.04||4440000|2022-05-10|15/03/2022|-0.03|-0.034|2480000|2240000|2022-03-01|15/12/2021|0.19|-0.0314|4000000|3980000|2021-11-09|15/09/2021|0.08|-0.0467|3530000|3570000|2021-08-09|15/06/2021|-0.42|-0.0417|3290000|2890000|2021-05-13|15/03/2021|-0.68|-0.0486|2850000|2160000|2021-03-04|15/12/2020|-0.41|-0.0898|3900000|3050000|2020-11-09|15/09/2020|-0.1|-0.0629|767000|539890|2020-08-10|15/06/2020|-0.03|-0.1|261000|1440000|2020-06-09|15/03/2020|-0.21|-0.14|36000|856290|2020-03-12|15/12/2019|-0.18|-0.16|8950000|8060000||2019-08-07|15/06/2019|-0.17|-0.16|4600000|4560000|2019-05-09|15/03/2019|-0.17|-0.14|3420000|4110000|2019-03-12|15/12/2018|-0.04|-0.14|7200000|8000000|2018-11-08|15/09/2018|-0.18|-0.13|5160000|5160000|2018-08-09|15/06/2018|-0.23|-0.14|3620000|3860000|2018-05-10|15/03/2018|-0.16|-0.12|2950000|2640000|2018-03-13|15/12/2017|-0.12|-0.13|2900000|2970000|2017-10-31|15/09/2017|-0.13|-0.13|2100000|1510000
2022-06-04 23:46:47|01386|1167501|/equities/bally's|R2000GROWTH|BALY|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US05875B1061|5455|Bally's Corp Stock Price Today (BALY) - Investing.com|1.45B|1450000000|27.57|446,951|-51.86%|21.33-57.65|26.99-27.71|27.75|52538476|-|-|1.68B|1680000000|-0.73|N/A|N/A|Aug 16, 2022|2022-08-16|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|4|10|-0.4116|-1.8165|0.0591|-0.1344|0.4092|22.43|5.315|2022-08-16|15/06/2022||0.165||592430000|2022-05-05|15/03/2022|0.03|-0.3975|548270000|573950000|2022-02-24|15/12/2021|-1.87|0.5133|547670000|586660000|2021-11-04|15/09/2021|-0.3|0.4383|314780000|315610000|2021-08-09|15/06/2021|1.4|0.75|267730000|242190000|2021-05-10|15/03/2021|-0.3|0.285|192270000|171720000|2021-03-04|15/12/2020|0.61|-0.0775|118100000|122980000|2020-11-06|15/09/2020|0.18|0.19|116600000|107560000|2020-08-13|15/06/2020|-0.87|-1.03|28920000|17460000|2020-05-14|15/03/2020|-0.28|0.24|109100000|130450000|2020-03-13|15/12/2019|0.4|0.31|130400000|128610000|||||||||
2022-06-04 23:46:51|01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|PRTA|USD|Healthcare|Biotechnology|United States|IE00B91XRN20|82|Prothena Stock Price Today (PRTA) - Investing.com|1.29B|1290000000|27.50|412,698|-4.11%|23.82-79.75|26.54-28.11|26.72|46806224|1.37|22.39|201.56M|201560000|1.23|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Sell|Strong Buy||Sell|Neutral||Sell|34|4|32|0.0214|-0.0638|-0.0839|-0.2412|14.846|-5.4781|1070.2781|2022-08-09|15/06/2022||-0.458||20040000|2022-05-05|15/03/2022|-0.78|-0.6913|1150000|8090000|2022-02-17|15/12/2021|-0.71|-0.5837|1170000|7120000|2021-11-04|15/09/2021|2.13|2.26|139170000|140050000|2021-08-05|15/06/2021|0.58|0.9982|60070000|70200000|2021-05-11|15/03/2021|-0.91|-0.5683|160000|8680000|2021-02-11|15/12/2020|-0.77|-0.7686|360000|182760|2020-11-04|15/09/2020|-0.77|-0.6517|157000|160830|2020-08-06|15/06/2020|-0.66|-0.62|195000|150000|2020-05-06|15/03/2020|-0.59|-0.57|141000|171430|2020-02-12|15/12/2019|-0.54|-0.6|256000|175000||2019-08-06|15/06/2019|-0.4|-0.56|167000|212200|2019-05-08|15/03/2019|-0.52|-0.61|186000|213330|2019-02-14|15/12/2018|-0.56|-0.94|194000|204170|2018-11-06|15/09/2018|-0.62|-0.98|255000|195830|2018-08-07|15/06/2018|-1.5|-1.13|279000|225380|2018-05-08|15/03/2018|-1.26|-1.28|227000|233200|2018-02-14|15/12/2017|-1.24|-1.52|229000|237600|2017-11-07|15/09/2017|-1.37|-1.39|219000|250000
2022-06-04 23:46:57|01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|SUMO|USD|Information Technology|Software|United States|US86646P1030|943|Sumo Logic Inc Stock Price Today (SUMO) - Investing.com|929.33M|929330000|8.03|1,452,844|-56.97%|6.87-23.48|7.95-8.42|8.44|115732441|-|-|255.77M|255770000|-1.18|N/A|N/A|Sep 09, 2022|2022-09-09|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|13|4|11|-0.2731|-0.2594|0.0284|0.0223|0.04|-42.2255|12.1209|2022-09-09|15/07/2022||-0.1622||71550000|2022-05-26|15/04/2022|-0.13|-0.1678|67860000|66090000|2022-03-08|15/01/2022|-0.13|-0.1677|67050000|64310000|2021-12-06|15/10/2021|-0.12|-0.14|62020000|60880000|2021-09-09|15/07/2021|-0.11|-0.14|58840000|56680000|2021-06-03|15/04/2021|-0.11|-0.12|54220000|53890000|2021-03-10|15/01/2021|-0.07|-0.1239|54150000|52130000|2020-12-07|15/10/2020|-0.06|-0.2392|51870000|49120000|2020-09-30|15/07/2020|-0.31|-0.31|49400000|49400000|2020-09-08|15/07/2019|-0.14||37780000||2020-08-24|15/01/2020|-0.35||44310000|||2020-07-01|15/04/2020|-0.91||47200000||||||||
2022-06-04 23:47:00|01389|24353|/equities/tennant-co.|R2000GROWTH|TNC|USD|Industrials|Machinery|United States|US8803451033|4259|Tennant Stock Price Today (TNC) - Investing.com|1.17B|1170000000|62.92|62,131|-24.34%|58.65-85.33|62.65-64.15|64.39|18579816|1.08|23.97|1.09B|1090000000|2.63|1.00|1.59%|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0043|0.2663|0.0094|0.1674|0.0149|30.4091|1.3279|2022-08-03|15/06/2022||1.13||287350000|2022-04-28|15/03/2022|0.73|0.875|258100000|279500000|2022-02-24|15/12/2021|0.71|0.625|276400000|281350000|2021-11-02|15/09/2021|1.33|0.86|272000000|273950000|2021-08-03|15/06/2021|1.18|0.965|279100000|271350000|2021-05-04|15/03/2021|1.17|0.6025|263300000|244700000|2021-02-25|15/12/2020|0.48|0.495|273000000|271880000|2020-10-29|15/09/2020|0.9|0.41|261900000|237670000|2020-07-30|15/06/2020|0.96|0.37|214000000|230050000|2020-05-06|15/03/2020|0.57|0.49|252100000|256630000|2020-02-20|15/12/2019|0.64|0.61|294800000|294800000||2019-07-31|15/06/2019|1.13|0.79|299700000|301000000|2019-04-30|15/03/2019|0.49|0.4|262500000|279650000|2019-02-21|15/12/2018|0.54|0.48|285210000|285250000|2018-10-24|15/09/2018|0.54|0.39|273260000|267200000|2018-07-25|15/06/2018|0.82|0.53|292200000|281030000|2018-04-23|15/03/2018|0.27|0.15|272850000|251930000|2018-02-22|15/12/2017|0.34|0.34|279300000|262100000|2017-11-02|15/09/2017|0.32|0.63|261920000|252170000
2022-06-04 23:47:04|01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|MDP|USD|Communication Services|Media|United States|US5894331017|5085|Meredith  Stock Price Today (MDP) - Investing.com|298.95M|298950000|59.07|1,701,923|54.03%|32.85-59.16|59.02-59.16|59|5060957|2.05|10.00|2.09B|2090000000|5.9|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|32|-0.0015|0.1693|0.0331|-0.0847|0.0315|12.525|0.115|2022-07-28|15/06/2022||0.76||745000000|2022-05-18|15/03/2022||0.71||688000000|2022-01-26|15/12/2021||2.05||822000000|2021-10-28|15/09/2021|0.86|0.6802|708600000|681840000|2021-08-12|15/06/2021|1.11|0.4784|717900000|690220000|2021-04-29|15/03/2021|0.53|0.3382|664500000|674860000|2021-02-04|15/12/2020|3.04|2.06|901500000|845750000|2020-11-05|15/09/2020|1.04|0.17|693500000|663010000|2020-08-13|15/06/2020|-0.14|0.19|611200000|612760000|2020-05-14|15/03/2020|0.49|1.12|701700000|718840000|2020-02-06|15/12/2019|2.06|1.66|810500000|793070000||2019-09-05|15/06/2019|1.79|1.57|785600000|772630000|2019-05-10|15/03/2019|1.52|1.05|743400000|726770000|2019-02-11|15/12/2018|2.55|1.29|853500000|859280000|2018-11-07|15/09/2018|0.4699|-0.28|756700000|748660000|2018-08-10|15/06/2018|0.6896|0.79|788100000|787130000|2018-05-10|15/03/2018|0.74|0.64|648800000|437200000|2018-01-31|15/12/2017|1.14|1.20|417700000|435220000|2017-10-26|15/09/2017|0.69|0.72|392770000|400440000
2022-06-04 23:47:08|01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|KOS|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5006881065|252|Kosmos Energy Stock Price Today (KOS) - Investing.com|3.83B|3830000000|8.400|11,736,870|148.52%|1.8-8.485|8.29-8.485|8.29|455437574|3.06|548.30|1.81B|1810000000|0.02|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0119|-0.438|-0.0493|0.7754|0.1604|-1.5788|4.2753|2022-08-08|15/06/2022||0.2205||549340000|2022-05-09|15/03/2022|0.3|0.2667|659070000|607150000|2022-02-28|15/12/2021|0.13|0.1033|572610000|534410000|2021-11-08|15/09/2021|-0.11|-0.1274|200540000|220670000|2021-08-09|15/06/2021|-0.03|0.0567|384120000|400610000|2021-05-10|15/03/2021|-0.08|-0.09|176570000|176580000|2021-02-22|15/12/2020|-0.12|-0.1368|366320000|296500000|2020-11-09|15/09/2020|-0.12|-0.1717|224790000|220810000|2020-08-03|15/06/2020|-0.23|-0.31|127310000|160600000|2020-05-11|15/03/2020|-0.16|-0.15|177780000|201070000|2020-02-24|15/12/2019|-0.09|-0.12|460220000|422260000||2019-08-05|15/06/2019|0.05|0.06|395930000|378710000|2019-05-06|15/03/2019|-0.06|-0.07|296790000|267180000|2019-02-25|15/12/2018|-0.09|-0.07|309500000|326600000|2018-11-05|15/09/2018|-0.23|-0.23|250220000|242780000|2018-08-06|15/06/2018|-0.09|-0.06|215470000|214600000|2018-05-07|15/03/2018|-0.0541|-0.13|127180000|142130000|2018-02-26|15/12/2017|-0.1|-0.11|187100000|168600000|2017-11-06|15/09/2017|-0.09|-0.10|151240000|149780000
2022-06-04 23:47:14|01392|100232|/equities/malibu-boats-inc|R2000GROWTH|MBUU|USD|Consumer Discretionary|Leisure Products|United States|US56117J1007|2645|Malibu Boats Inc Stock Price Today (MBUU) - Investing.com|1.2B|1200000000|56.94|205,790|-26.1%|48.51-86.65|56.44-58.58|58.61|21103977|1.59|8.38|1.14B|1140000000|6.8|N/A|N/A|Sep 08, 2022|2022-09-08|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|34|4|32|0.0297|0.2404|0.1247|0.1709|0.0761|14.4566|1.5294|2022-09-08|15/06/2022||2.28||329040000|2022-05-10|15/03/2022|2.61|1.96|344290000|304490000|2022-02-08|15/12/2021|1.5|1.35|263890000|259670000|2021-11-04|15/09/2021|1.37|1.26|253500000|245730000|2021-08-26|15/06/2021|1.84|1.62|276720000|255940000|2021-05-04|15/03/2021|1.82|1.65|273160000|255010000|2021-02-09|15/12/2020|1.22|1.03|195650000|190750000|2020-11-06|15/09/2020|1.13|0.8843|180980000|178930000|2020-08-27|15/06/2020|0.4|0.12|118660000|100430000|2020-05-07|15/03/2020|1.13|1.01|182310000|186870000|2020-02-06|15/12/2019|0.93|0.69|180110000|164130000||2019-08-29|15/06/2019|1.08|0.95|194820000|185750000|2019-05-09|15/03/2019|1.15|1.04|199920000|188310000|2019-02-06|15/12/2018|0.86|0.74|165790000|149830000|2018-11-06|15/09/2018|0.67|0.54|123480000|113670000|2018-09-06|15/06/2018|0.76|0.59|138660000|122610000|2018-05-02|15/03/2018|0.89|0.7|140430000|125850000|2018-02-09|15/12/2017|0.53|0.33|114370000|64600000|2017-11-07|15/09/2017|0.42|0.25|103540000|59220000
2022-06-04 23:47:18|01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|HEES|USD|Industrials|Trading Companies & Distributors|United States|US4040301081|2254|H&E Equipment Stock Price Today (HEES) - Investing.com|1.31B|1310000000|36.56|210,574|0.74%|28.28-50.69|35.73-36.74|36.55|35738181|2.08|18.35|1.34B|1340000000|1.99|1.10|3.01%|Jul 28, 2022|2022-07-28|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|36|4|34|0.0135|0.0143|0.0245|0.0867|0.0072|19.0532|0.9053|2022-07-28|15/06/2022||0.576||295540000|2022-04-27|15/03/2022|0.45|0.3246|272450000|261910000|2022-02-24|15/12/2021|1.45|0.4532|281250000|265180000|2021-11-02|15/09/2021|0.81|0.4893|275440000|319610000|2021-08-03|15/06/2021|0.43|0.3989|315760000|300710000|2021-04-27|15/03/2021|0.11|0.149|278450000|266370000|2021-02-17|15/12/2020|-0.4|0.3326|315600000|291340000|2020-10-28|15/09/2020|0.28|0.2977|289260000|279680000|2020-08-04|15/06/2020|0.24|-0.09|278340000|265320000|2020-05-08|15/03/2020|-1.03|0.32|285920000|302790000|2020-02-20|15/12/2019|0.61|0.67|348130000|340920000||2019-07-25|15/06/2019|0.63|0.58|333600000|337400000|2019-04-25|15/03/2019|0.4|0.29|313640000|288610000|2019-02-21|15/12/2018|0.7|0.58|345970000|320500000|2018-10-25|15/09/2018|0.59|0.59|322140000|306630000|2018-07-26|15/06/2018|0.58|0.45|310360000|282250000|2018-04-26|15/03/2018|0.26|0.25|260480000|249030000|2018-02-22|15/12/2017|2.4|0.41|294670000|257600000|2017-10-26|15/09/2017|0.76|0.44|259160000|252940000
2022-06-04 23:47:22|01394|100231|/equities/dicerna-pharma|R2000GROWTH|DRNA|USD|Healthcare|Biotechnology|United States|US2530311081|302|Dicerna Pharmaceuticals Inc Stock Price Today (DRNA) - Investing.com|2.99B|2990000000|38.22|5,568,959|25.43%|19.06-40.14|38.21-38.24|38|78129378|0.76|-|151.89M|151890000|-1.63|N/A|N/A|-|1970-01-01||||||||||32|4|28|0.0043|0.3023|1.7451|0.0425|0.469|-7.9064|157.9233|2022-08-11|15/06/2022||-0.7458||18490000|2022-05-09|15/03/2022||-0.7279||18490000|2022-03-10|15/12/2021||-0.5288||51750000|2021-11-09|15/09/2021|-0.22|-0.4641|62950000|42360000|2021-08-09|15/06/2021|-0.53|0.4116|41340000|68810000|2021-05-06|15/03/2021|-0.39|-0.4154|47600000|46280000|2021-02-25|15/12/2020|-0.49|-0.048|40950000|67250000|2020-11-05|15/09/2020|-0.29|-0.1865|48880000|51710000|2020-08-06|15/06/2020|-0.43|0.11|40450000|64250000|2020-05-07|15/03/2020|-0.31|0.27|34030000|57020000|2020-02-27|15/12/2019|-0.58|-0.11|7080000|21220000||2019-08-08|15/06/2019|-0.35|-0.3|5680000|10300000|2019-05-09|15/03/2019|-0.38|-0.21|3110000|10300000|2019-03-11|15/12/2018|-0.29|-0.22|1540000|7810000|2018-11-05|15/09/2018|-0.35|-0.24|1550000|1700000|2018-08-08|15/06/2018|-0.68|-0.42|1550000|1780000|2018-05-14|15/03/2018|-0.3|-0.3|1550000|1870000|2018-03-08|15/12/2017|-0.9|-0.64|1420000|1360000|2017-11-02|15/09/2017|-0.92|-0.69|474000|20000
2022-06-04 23:47:27|01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|FOE|USD|Materials|Chemicals|United States|US3154051003|3585|Ferro Stock Price Today (FOE) - Investing.com|1.84B|1840000000|22.01|729,507.94|1.95%|19.9-22.1|21.96-22.01|21.95|83629399|1.4|25.24|1.13B|1130000000|0.86|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0184|0.2231|-0.004|0.0843|-0.0025|15.8097|1.0752|2022-07-27|15/06/2022||0.36||282100000|2022-05-11|15/03/2022||0.35||273500000|2022-03-01|15/12/2021|0.3|0.2637|266300000|277150000|2021-11-03|15/09/2021|0.24|0.3041|277230000|281530000|2021-08-04|15/06/2021|0.35|0.27|294300000|263180000|2021-05-11|15/03/2021|0.37|0.232|288400000|260380000|2021-02-25|15/12/2020|0.25|0.1896|260000000|244690000|2020-11-04|15/09/2020|0.19|0.148|241900000|228280000|2020-08-04|15/06/2020|0.12|0.11|204800000|211910000|2020-05-11|15/03/2020|0.26|0.12|252300000|246340000|2020-03-02|15/12/2019|0.17|0.26|245900000|365800000||2019-07-30|15/06/2019|0.35|0.33|393900000|415430000|2019-05-01|15/03/2019|0.22|0.21|387550000|396600000|2019-02-27|15/12/2018|0.33|0.3|395500000|389320000|2018-11-08|15/09/2018|0.37|0.4|395200000|402800000|2018-07-25|15/06/2018|0.44|0.43|416200000|418040000|2018-05-01|15/03/2018|0.36|0.35|405530000|380780000|2018-02-28|15/12/2017|0.29|0.28|377500000|338200000|2017-11-01|15/09/2017|0.33|0.31|350010000|332330000
2022-06-04 23:47:31|01396|6404|/equities/spartan-motors|R2000GROWTH|SHYF|USD|Industrials|Machinery|United States|US8256981031|2220|Spartan Stock Price Today (SHYF) - Investing.com|818.85M|818850000|23.37|286,103|-40.38%|20.21-54.5|23.11-23.9|23.94|35038437|1.71|15.88|1B|1000000000|1.47|0.20|0.86%|Aug 04, 2022|2022-08-04|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.0335|0.121|0.0308|0.5016|0.0311|23.1772|0.6894|2022-08-04|15/06/2022||0.236||231900000|2022-04-28|15/03/2022|-0.06|-0.08|206880000|189920000|2022-02-24|15/12/2021|0.56|0.466|277300000|232480000|2021-11-04|15/09/2021|0.63|0.536|272620000|247600000|2021-08-05|15/06/2021|0.53|0.53|243980000|241600000|2021-05-06|15/03/2021|0.36|0.33|197890000|192660000|2021-03-11|15/12/2020|0.27|0.256|171580000|170490000|2020-11-05|15/09/2020|0.62|0.3875|203470000|191730000|2020-08-06|15/06/2020|0.13|0.13|123970000|141390000|2020-05-07|15/03/2020|0.32|0.25|176950000|180220000|2020-03-12|15/12/2019|0.47|0.36|179960000|230000000||2019-08-01|15/06/2019|0.15|0.14|247940000|228970000|2019-05-02|15/03/2019|0.04|0.03|233960000|204940000|2019-02-28|15/12/2018|0.1|0.05|232960000|217900000|2018-10-31|15/09/2018|0.17|0.25|226180000|227270000|2018-08-02|15/06/2018|0.12|0.12|183980000|190850000|2018-05-03|15/03/2018|0.09|0.06|173040000|170330000|2018-03-01|15/12/2017|0.11|0.09|181070000|174090000|2017-11-01|15/09/2017|0.21|0.24|189200000|185300000
2022-06-04 23:47:34|01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|CYH|USD|Healthcare|Health Care Providers & Services|United States|US2036681086|58500|Community Health Systems Stock Price Today (CYH) - Investing.com|703.41M|703410000|5.45|1,626,665|-65.89%|4.96-17.04|5.3-5.67|5.23|129066232|1.85|2.45|12.47B|12470000000|2.23|N/A|N/A|Aug 02, 2022|2022-08-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0234|-3.3165|0.0034|4.2831|0.0036|5.0388|0.1132|2022-08-02|15/06/2022||0.1648||3150000000|2022-04-27|15/03/2022|0.14|0.0639|3110000000|3130000000|2022-02-16|15/12/2021|1.15|0.6111|3230000000|3170000000|2021-10-27|15/09/2021|0.69|0.1255|3120000000|3020000000|2021-07-28|15/06/2021|0.23|-0.0032|3010000000|2950000000|2021-04-28|15/03/2021|0.36|-0.1619|3010000000|2960000000|2021-02-17|15/12/2020|0.96|-0.0376|3120000000|3070000000|2020-10-27|15/09/2020|0.18|-0.3684|3130000000|2910000000|2020-07-28|15/06/2020|0.85|-0.95|2520000000|2570000000|2020-04-28|15/03/2020|-1.59|-0.58|3030000000|3170000000|2020-02-19|15/12/2019|0.4|-0.46|3290000000|3180000000||2019-08-05|15/06/2019|-0.47|-0.48|3300000000|3200000000|2019-04-30|15/03/2019|-0.53|-0.47|3380000000|3300000000|2019-02-20|15/12/2018|-0.42|-0.6|3450000000|3380000000|2018-10-29|15/09/2018|-1.64|-1.02|3450000000|3360000000|2018-07-26|15/06/2018|-0.01|-0.44|3560000000|3520000000|2018-05-01|15/03/2018|0.13|-0.21|3690000000|3660000000|2018-02-27|15/12/2017|-0.25|-0.34|3060000000|3530000000|2017-11-01|15/09/2017|-0.77|-0.30|3670000000|3702000000
2022-06-04 23:47:37|01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|LNN|USD|Industrials|Machinery|United States|US5355551061|1235|Lindsay Corp Stock Price Today (LNN) - Investing.com|1.45B|1450000000|131.89|65,069|-21.41%|118.28-179.26|131.75-134.7|135.03|10977692|0.53|31.34|681.88M|681880000|4.21|1.32|1.00%|Oct 13, 2022|2022-10-13|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|36|4|34|-0.0064|-0.0606|0.008|0.9977|0.0159|77.8638|1.9865|2022-06-30|15/05/2022||1.49||195440000|2022-04-05|15/02/2022|1.32|1.2|200140000|187090000|2022-01-06|15/11/2021|0.72|0.8825|166150000|140410000|2021-10-21|15/08/2021|0.53|0.8|153650000|141860000|2021-07-01|15/05/2021|1.61|1.3|161940000|146430000|2021-04-06|15/02/2021|1.08|0.8625|143580000|132500000|2021-01-07|15/11/2020|0.65|0.7475|108490000|113070000|2020-10-22|15/08/2020|1.35|0.9375|128410000|117440000|2020-07-02|15/05/2020|0.93|0.88|123110000|123520000|2020-04-07|15/02/2020|0.51|0.45|113790000|112580000|2020-01-09|15/11/2019|0.77|0.5|109390000|110500000||2019-07-09|15/05/2019|0.5|0.72|121050000|128630000|2019-04-09|15/02/2019|0.02|0.38|109180000|115430000|2019-01-08|15/11/2018|0.11|0.45|111950000|113570000|2018-10-18|15/08/2018|0.46|0.8|123270000|138330000|2018-06-28|15/05/2018|0.96|1.41|169570000|167570000|2018-03-29|15/02/2018|0.16|0.56|130340000|131710000|2017-12-21|15/11/2017|0.30|0.61|124500000|119040000|2017-10-04|15/08/2017|0.59|0.64|131900000|135440000
2022-06-04 23:47:39|01399|1096506|/equities/bionano-genomics|R2000GROWTH|BNGO|USD|Healthcare|Life Sciences Tools & Services|United States|US09075F1075|147|Bionano Genomics Inc Stock Price Today (BNGO) - Investing.com|480.9M|480900000|1.660|6,787,853|-73.65%|1.16-9.1|1.62-1.73|1.72|289697045|2.19|-|20.52M|20520000|-0.33|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.2464|0.2412|0.0351|0.0083|0.0925|-7.532|112.837|2022-08-11|15/06/2022||-0.09||6280000|2022-05-05|15/03/2022|-0.11|-0.0747|5700000|5700000|2022-03-01|15/12/2021|-0.08|-0.0655|6300000|5570000|2021-11-04|15/09/2021|-0.07|-0.07|4660000|4220000|2021-08-04|15/06/2021|-0.0687|-0.045|3860000|3500000|2021-05-14|15/03/2021|-0.04|-0.04|3170000|2970000|2021-03-24|15/12/2020|-0.07|-0.0525|3990000|3500000|2020-11-12|15/09/2020|-0.08|-0.08|2200000|2070000|2020-08-13|15/06/2020|-0.09|-0.09|1180000|863000|2020-06-19|15/03/2020|-0.3|-0.22|1140000|1700000|2020-03-06|15/12/2019|-0.28|-0.18|2790000|4420000||2019-08-08|15/06/2019|-0.71|-0.62|2170000|2390000|2019-05-09|15/03/2019|-0.77|-0.57|1850000|1590000|2019-03-14|15/12/2018|-0.73|-0.46|4010000|3340000|2018-11-07|15/09/2017|-0.34||2740000||2018-11-07|15/09/2018|-0.52|-0.49|2830000|2450000|2018-08-29|15/06/2018|-0.71||3410000||2018-07-31|15/06/2017|-0.45||2200000||2018-06-28|15/03/2017|-0.38||1720000|
2022-06-04 23:47:42|01400|17037|/equities/radnet|R2000GROWTH|RDNT|USD|Healthcare|Health Care Providers & Services|United States|US7504911022|7020|RadNet Stock Price Today (RDNT) - Investing.com|1.12B|1120000000|19.91|266,855|-24.15%|16.44-38.84|19.82-20.53|20.59|56219473|1.71|103.93|1.34B|1340000000|0.19|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|36|4|34|0.0061|-0.811|0.0298|-0.4782|0.0254|18.5712|0.7003|2022-08-11|15/06/2022||0.07||348230000|2022-05-09|15/03/2022|0.05|-0.025|341770000|333460000|2022-03-01|15/12/2021|-0.07|0.1875|333150000|344640000|2021-11-08|15/09/2021|0.3|0.1775|332700000|341260000|2021-08-09|15/06/2021|0.05|0.1433|333920000|325090000|2021-05-10|15/03/2021|0.18|-0.0367|315300000|294920000|2021-03-08|15/12/2020|0.11|0.1467|308500000|300620000|2020-11-09|15/09/2020|0.12|-0.0767|291800000|259890000|2020-08-10|15/06/2020|-0.21|-0.44|190570000|190570000|2020-05-11|15/03/2020|-0.33|-0.29|281560000|242100000|2020-03-12|15/12/2019|0.21|0.15|300840000|294160000||2019-08-08|15/06/2019|0.1|0.12|289100000|272360000|2019-05-09|15/03/2019|-0.08|-0.08|271550000|256300000|2019-03-14|15/12/2018|0.59|0.18|257210000|248210000|2018-11-09|15/09/2018|0.1|0.16|242150000|240070000|2018-08-09|15/06/2018|0.11|0.14|244400000|239470000|2018-05-09|15/03/2018|-0.15|0.02|231390000|236450000|2018-03-08|15/12/2017|-0.15|0.11|235550000|228500000|2017-11-09|15/09/2017|0.12|0.12|227600000|232840000
2022-06-04 23:47:54|01401|16661|/equities/magellan-petroleu|R2000GROWTH|TELL|USD|Energy|Oil, Gas & Consumable Fuels|United States|US87968A1043|102|Magellan Petroleum Stock Price Today (TELL) - Investing.com|2.65B|2650000000|4.660|23,416,134|-9.69%|2.23-6.535|4.58-4.91|5|568222559|2.04|-|209.51M|209510000|-0.34|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|25|2|23|-0.0264|0.314|0.6984|0.0076|0.76|-23.3541|574.2118|2022-08-10|15/06/2022||-0.0219||39860000|2022-05-04|15/03/2022|-0.14|-0.0327|146940000|39650000|2022-02-23|15/12/2021|-0.09|-0.095|21600000|27150000|2021-11-10|15/09/2021|-0.04|-0.0394|15600000|15460000|2021-08-03|15/06/2021|-0.08|-0.0457|25350000|25200000|2021-05-05|15/03/2021|-0.08|-0.0707|8700000|12780000|2021-02-24|15/12/2020|-0.04|-0.0441|8620000|8800000|2020-11-06|15/09/2020|-0.1|-0.1066|14270000|14190000|2020-08-05|15/06/2020|-0.1638|-0.1|6330000|6680000|2020-05-04|15/03/2020|-0.18|-0.14|8210000|8140000|2020-02-24|15/12/2019|-0.16|-0.16|9100000|9130000||2019-08-07|15/06/2019|-0.19|-0.16|5330000|5260000|2019-05-08|15/03/2019|-0.16|-0.12|5000000|4980000|2019-02-27|15/12/2018|-0.15|-0.14|1900000|1890000|2018-11-07|15/09/2018|-0.15|-0.14|800000|809420|2018-08-08|15/06/2018|-0.17|-0.11|806500|900000|2018-05-09|15/03/2018|-0.12|-0.11|6800000|13570000|2018-03-15|15/12/2017|-0.17|-0.10|5200000|370000|2018-02-16|15/06/2017|-0.17||0.00|
2022-06-04 23:47:56|01402|1006460|/equities/yext-inc|R2000GROWTH|YEXT|USD|Information Technology|Software|United States|US98585N1063|1400|Yext Inc Stock Price Today (YEXT) - Investing.com|661.2M|661200000|5.07|2,723,301|-64.02%|4.26-15.15|5.01-5.24|5.33|130413865|1.47|-|390.57M|390570000|-0.73|N/A|N/A|Sep 02, 2022|2022-09-02|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|20|-0.0498|-0.1912|0.0189|0.1121|0.0538|-55.2368|7.455|2022-09-02|15/07/2022||-0.0433||99820000|2022-06-06|15/04/2022||-0.0681||96770000|2022-03-08|15/01/2022|-0.03|-0.0766|100930000|101350000|2021-12-02|15/10/2021|-0.04|-0.0668|99530000|98210000|2021-09-02|15/07/2021|-0.06|-0.0663|98120000|95050000|2021-05-27|15/04/2021|-0.02|-0.0571|91990000|88600000|2021-03-03|15/01/2021|0.00|-0.08|92190000|89100000|2020-12-03|15/10/2020|-0.02|-0.084|89060000|87180000|2020-09-03|15/07/2020|-0.07|-0.12|88060000|85140000|2020-06-04|15/04/2020|-0.1|-0.12|85350000|84210000|2020-03-03|15/01/2020|-0.12|-0.14|81380000|80210000||2019-08-29|15/07/2019|-0.11|-0.12|72370000|71860000|2019-05-30|15/04/2019|-0.05|-0.1|68710000|66720000|2019-03-06|15/01/2019|-0.03|-0.09|63760000|62770000|2018-11-29|15/10/2018|-0.12|-0.12|58740000|58290000|2018-08-30|15/07/2018|-0.1|-0.11|55100000|53730000|2018-05-31|15/04/2018|-0.11|-0.12|51100000|49350000|2018-03-08|15/01/2018|-0.1|-0.12|48020000|47950000|2018-02-03|15/10/2017|-0.1|-0.12|44330000|
2022-06-04 23:48:00|01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|MTOR|USD|Industrials|Machinery|United States|US59001K1007|8600|Meritor Stock Price Today (MTOR) - Investing.com|2.56B|2560000000|36.16|1,295,010|35.58%|20.5-36.3|36.16-36.21|36.19|70855599|1.64|11.78|4.1B|4100000000|3.07|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.024|0.72|0.0225|0.0988|0.0151|9.3459|0.3691|2022-08-03|15/06/2022||0.8887||1070000000|2022-05-03|15/03/2022|0.98|0.8921|1150000000|1060000000|2022-02-03|15/12/2021|0.8|0.6215|984000000|983650000|2021-11-17|15/09/2021|0.8|0.4922|945000000|991000000|2021-08-04|15/06/2021|0.62|0.4963|1020000000|944480000|2021-05-04|15/03/2021|0.68|0.6147|983000000|948000000|2021-02-03|15/12/2020|0.6|0.3899|889000000|815600000|2020-11-12|15/09/2020|0.15|0.0311|758000000|723870000|2020-07-29|15/06/2020|-0.47|-0.51|514000000|468000000|2020-04-30|15/03/2020|0.74|0.42|871000000|836260000|2020-01-30|15/12/2019|0.64|0.57|901000000|919500000||2019-07-31|15/06/2019|1.2|0.99|1170000000|1190000000|2019-05-01|15/03/2019|1.03|0.9|1160000000|1110000000|2019-01-29|15/12/2018|0.79|0.59|1040000000|968230000|2018-11-14|15/09/2018|0.82|0.74|1080000000|1040000000|2018-08-01|15/06/2018|0.89|0.77|1130000000|1060000000|2018-05-03|15/03/2018|0.75|0.68|1070000000|981090000|2018-01-31|15/12/2017|0.62|0.19|903000000|723310000|2017-11-15|15/09/2017|0.62|0.44|922000000|839650000
2022-06-04 23:48:03|01404|20987|/equities/dineequity-inc|R2000GROWTH|DIN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2544231069|1971|DineEquity Stock Price Today (DIN) - Investing.com|1.24B|1240000000|74.11|266,724|-17.77%|61.38-98.19|73.29-75.06|75.16|16751012|1.9|13.19|1.13B|1130000000|5.62|2.04|2.75%|Aug 03, 2022|2022-08-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0181|0.0971|0.0428|0.003|0.007|14.6706|1.7885|2022-08-03|15/06/2022||1.69||236880000|2022-05-04|15/03/2022|1.54|1.44|230400000|230180000|2022-03-02|15/12/2021|1.32|1.27|229630000|236630000|2021-11-04|15/09/2021|1.55|1.36|228720000|223480000|2021-08-05|15/06/2021|1.94|1.71|233620000|228180000|2021-05-05|15/03/2021|1.75|0.867|204200000|199520000|2021-03-02|15/12/2020|0.39|0.625|196030000|192440000|2020-10-28|15/09/2020|0.8|0.3688|176640000|165530000|2020-07-29|15/06/2020|-0.87|-0.94|109710000|99660000|2020-04-29|15/03/2020|1.45|1.41|206880000|219310000|2020-02-24|15/12/2019|1.78|1.71|227510000|231030000||2019-07-31|15/06/2019|1.71|1.81|228080000|234540000|2019-05-01|15/03/2019|1.9|1.83|237180000|248970000|2019-02-21|15/12/2018|1.7|1.57|214200000|197280000|2018-10-31|15/09/2018|1.53|1.52|194100000|183910000|2018-08-01|15/06/2018|1.03|0.98|184470000|186930000|2018-05-02|15/03/2018|1.11|1.09|188160000|164870000|2018-02-20|15/12/2017|0.74|0.69|148780000|148000000|2017-11-09|15/09/2017|0.91|0.90|144670000|146920000
2022-06-04 23:48:06|01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|PTGX|USD|Healthcare|Biotechnology|United States|US74366E1029|118|Protagonist Therapeutics Inc Stock Price Today (PTGX) - Investing.com|447.64M|447640000|9.20|1,145,447|-73.6%|7.39-50.54|8.67-9.21|8.99|48656189|2.58|-|46.9M|46900000|-2.59|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|4|22|0.0461|0.1504|0.9004|0.0988|-0.1402|-9.4882|42.596|2022-08-09|15/06/2022||-0.9352||6220000|2022-05-04|15/03/2022|-0.43|-0.5399|25700000|21180000|2022-02-28|15/12/2021|-0.77|-0.782|8620000|5070000|2021-11-03|15/09/2021|-0.7|-0.67|10290000|1740000|2021-08-04|15/06/2021|-0.69|-0.5455|2270000|5170000|2021-05-04|15/03/2021|-0.54|-0.568|6190000|1500000|2021-03-10|15/12/2020|-0.48|-0.478|5650000|2700000|2020-11-04|15/09/2020|-0.21|-0.6125|13110000|2870000|2020-08-06|15/06/2020|-0.59|-0.57|6220000|2950000|2020-05-07|15/03/2020|-0.72|-0.69|3650000|1480000|2020-03-10|15/12/2019|-0.63|-0.65|2720000|4230000||2019-08-07|15/06/2019|-1.18|-0.28|-8190000|11200000|2019-05-08|15/03/2019|-0.58|-0.59|1560000|4890000|2019-03-12|15/12/2018|-0.57|-0.47|2350000|4830000|2018-11-06|15/09/2018|-0.38|-0.37|6120000|6430000|2018-08-07|15/06/2018|-0.41|-0.34|11670000|8800000|2018-05-09|15/03/2018|-0.36|-0.24|10780000|10700000|2018-03-07|15/12/2017|-0.15|-0.35|11280000|8880000|2017-11-06|15/09/2017|-0.29|-0.74|8780000|3070000
2022-06-04 23:48:10|01406|16364|/equities/infinera-corp|R2000GROWTH|INFN|USD|Information Technology|Communications Equipment|United States|US45667G1031|3225|Infinera Stock Price Today (INFN) - Investing.com|1.23B|1230000000|5.730|2,262,551|-43.93%|5.24-10.89|5.67-5.92|5.97|215194919|1.05|-|1.43B|1430000000|-0.78|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0061|-0.0236|0.0067|-0.3614|0.0354|-10.1482|2.3647|2022-08-10|15/06/2022||-0.0714||353670000|2022-05-03|15/03/2022|-0.07|-0.0393|338870000|362640000|2022-02-16|15/12/2021|0.03|0.0192|400260000|387890000|2021-11-03|15/09/2021|-0.01|-0.0418|355810000|355260000|2021-08-03|15/06/2021|-0.03|-0.048|338230000|344870000|2021-05-04|15/03/2021|-0.03|-0.0613|330910000|331480000|2021-02-23|15/12/2020|0.13|0.0201|353530000|356750000|2020-11-05|15/09/2020|0.02|-0.0614|340210000|335910000|2020-08-05|15/06/2020|-0.09|-0.14|331590000|318400000|2020-05-12|15/03/2020|-0.27|-0.18|330270000|318350000|2020-02-25|15/12/2019|0.03|-0.03|386460000|365680000||2019-08-07|15/06/2019|-0.24|-0.28|306880000|300400000|2019-05-08|15/03/2019|-0.23|-0.27|292710000|310950000|2019-02-21|15/12/2018|-0.25|-0.27|336640000|324860000|2018-11-06|15/09/2018|-0.04|-0.04|200410000|210570000|2018-08-07|15/06/2018|-0.01|-0.03|208230000|209040000|2018-05-09|15/03/2018|-0.05|-0.11|202680000|200810000|2018-02-07|15/12/2017|-0.12|-0.13|195820000|190260000|2017-11-08|15/09/2017|-0.11|-0.16|192580000|191090000
2022-06-04 23:48:13|01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|NVTA|USD|Healthcare|Health Care Providers & Services|United States|US46185L1035|3000|InVitae Corp Stock Price Today (NVTA) - Investing.com|692.45M|692450000|3.02|7,375,718|-88.82%|3.01-35.51|3.01-3.38|3.56|229288596|1.93|-|480.51M|480510000|-2.1|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0113|0.0844|0.0156|0.0178|0.1967|-6.5368|52.5314|2022-08-09|15/06/2022||-0.7411||144210000|2022-05-03|15/03/2022|-0.78|-0.7488|123690000|128100000|2022-02-24|15/12/2021|-0.81|-0.771|126120000|125590000|2021-11-08|15/09/2021|-0.81|-0.7106|114400000|125590000|2021-08-03|15/06/2021|-0.85|-0.656|116310000|109740000|2021-05-04|15/03/2021|-0.63|-0.6013|103620000|101470000|2021-02-17|15/12/2020|-0.63|-0.5475|100430000|98400000|2020-11-05|15/09/2020|-0.62|-0.6363|68730000|59360000|2020-08-04|15/06/2020|-0.77|-0.71|46190000|39230000|2020-05-05|15/03/2020|-1.03|-0.82|64250000|59410000|2020-02-19|15/12/2019|-0.63|-0.63|66290000|68140000||2019-08-06|15/06/2019|-0.52|-0.46|53480000|50170000|2019-05-07|15/03/2019|-0.47|-0.47|40550000|47170000|2019-02-19|15/12/2018|-0.4|-0.46|45360000|41020000|2018-11-07|15/09/2018|-0.45|-0.47|37370000|34800000|2018-08-07|15/06/2018|-0.47|-0.54|37300000|31630000|2018-05-09|15/03/2018|-0.66|-0.63|27670000|27180000|2018-02-12|15/12/2017|-0.78|-0.6|25400000|25220000|2017-11-06|15/09/2017|-0.57|-0.55|18150000|22800000
2022-06-04 23:48:18|01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|USPH|USD|Healthcare|Health Care Providers & Services|United States|US90337L1089|4250|US Physicalrapy Stock Price Today (USPH) - Investing.com|1.45B|1450000000|111.25|69,690|-8.34%|84.43-123.38|110.64-111.97|111.91|12991436|1.22|38.76|514.35M|514350000|2.87|1.64|1.47%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|-0.0022|-0.051|0.0138|0.0613|0.0222|35.3785|2.4794|2022-08-04|15/06/2022||0.958||142970000|2022-05-05|15/03/2022|0.65|0.626|131700000|128510000|2022-02-24|15/12/2021|0.72|0.688|129830000|128620000|2021-11-04|15/09/2021|0.85|0.778|125890000|124670000|2021-08-05|15/06/2021|0.96|0.726|126930000|122570000|2021-05-06|15/03/2021|0.64|0.47|112370000|110960000|2021-02-25|15/12/2020|0.85|0.832|117470000|116280000|2020-11-05|15/09/2020|0.86|0.512|108930000|103440000|2020-08-06|15/06/2020|0.39|-0.18|83860000|87240000|2020-05-21|15/03/2020|0.3|0.4|112720000|106650000|2020-02-27|15/12/2019|0.64|0.68|122110000|121400000||2019-08-08|15/06/2019|0.81|0.81|126370000|124860000|2019-05-02|15/03/2019|0.66|0.6|116230000|115690000|2019-03-07|15/12/2018|0.71|0.63|117350000|116720000|2018-11-01|15/09/2018|0.64|0.58|113120000|112790000|2018-08-02|15/06/2018|0.73|0.68|115100000|111780000|2018-05-03|15/03/2018|0.56|0.57|108340000|106250000|2018-03-08|15/12/2017|0.49|0.47|109200000|104800000|2017-11-02|15/09/2017|0.51|0.49|103000000|102480000
2022-06-04 23:48:23|01409|15830|/equities/cardiovascular|R2000GROWTH|CSII|USD|Healthcare|Health Care Equipment & Supplies|United States|US1416191062|780|Cardiovascular Stock Price Today (CSII) - Investing.com|653.79M|653790000|16.03|316,439|-57.09%|14.12-44.57|15.5-16.16|15.82|40785123|0.92|-|244.71M|244710000|-0.83|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|34|-0.0136|-0.0434|0.0469|-0.2007|0.0349|30.9521|5.8882|2022-08-03|15/06/2022||-0.2186||62760000|2022-05-04|15/03/2022|-0.25|-0.2814|56220000|57380000|2022-02-03|15/12/2021|-0.23|-0.1363|59140000|63160000|2021-11-09|15/09/2021|-0.22|-0.101|58370000|63720000|2021-08-04|15/06/2021|-0.14|-0.1656|70990000|68820000|2021-05-06|15/03/2021|-0.15|-0.1056|63270000|63180000|2021-02-03|15/12/2020|0.00|-0.0644|64170000|65510000|2020-11-04|15/09/2020|-0.05|-0.219|60540000|56510000|2020-08-04|15/06/2020|-0.43|-0.46|42550000|39160000|2020-05-05|15/03/2020|-0.08|-0.09|61180000|65110000|2020-02-05|15/12/2019|-0.1|-0.02|68330000|68000000||2019-08-06|15/06/2019|0.04|0.04|68230000|66130000|2019-05-01|15/03/2019|0.02|-0.03|63310000|62810000|2019-01-30|15/12/2018|0.01|-0.04|60210000|59750000|2018-10-30|15/09/2018|-0.09|-0.04|56270000|55480000|2018-07-30|15/06/2018|0.11|0.06|59150000|58210000|2018-05-02|15/03/2018|0.01|-0.02|55590000|55730000|2018-02-07|15/12/2017|-0.01|-0.06|52630000|49740000|2017-10-25|15/09/2017|-0.06|-0.19|49680000|49160000
2022-06-04 23:48:26|01410|1142327|/equities/xpel-inc|R2000GROWTH|XPEL|USD|Consumer Discretionary|Auto Components|United States|US98379L1008|0|Xpel Inc Stock Price Today (XPEL) - Investing.com|1.44B|1440000000|52.27|225,668|-37.43%|39.8-103.84|51.88-53.59|54.11|27612597|1.47|44.38|279.26M|279260000|1.18|N/A|N/A|Aug 31, 2022|2022-08-31|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|18|4|16|0.1077|0.3854|0.1266|0.1936|0.098|39.9056|4.4075|2022-08-31|15/06/2022||0.33||77090000|2022-05-10|15/03/2022|0.28|0.235|71860000|68860000|2022-02-28|15/12/2021|0.22|0.305|70130000|69210000|2021-11-09|15/09/2021|0.3|0.315|68530000|64370000|2021-08-09|15/06/2021|0.37|0.255|68740000|57780000|2021-05-10|15/03/2021|0.25|0.175|51870000|45230000|2021-03-11|15/12/2020|0.22|0.195|48610000|45750000|2020-11-11|15/09/2020|0.24|0.17|46120000|41400000|2020-08-12|15/06/2020|0.14|0.05|35810000|26720000|2020-05-14|15/03/2020|0.06|0.06|28390000|25660000|2020-03-16|15/12/2019|0.17|0.1|39500000|31530000||2019-08-28|15/06/2019|0.11||30090000||2019-06-07|15/06/2018|0.16||54060000||2019-06-07|15/09/2018|0.08||29220000||2019-05-30|15/03/2018|0.07||25200000||2019-05-29|15/03/2019|0.07||24730000||2019-04-03|15/12/2018|0.07||26560000|||
2022-06-04 23:48:30|01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|COHU|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US1925761066|3150|Cohu Stock Price Today (COHU) - Investing.com|1.45B|1450000000|29.82|343,658|-17.62%|25.06-39.86|29.59-30.15|30.67|48634256|1.66|9.15|859.48M|859480000|3.26|N/A|N/A|Jul 28, 2022|2022-07-28|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|-0.0018|0.3517|0.0231|0.6002|0.0469|1.0197|2.0412|2022-07-28|15/06/2022||0.7027||213590000|2022-04-28|15/03/2022|0.66|0.5619|197760000|195190000|2022-02-10|15/12/2021|0.72|0.5376|191860000|189140000|2021-10-28|15/09/2021|0.7|0.693|225060000|227980000|2021-07-29|15/06/2021|0.89|0.7967|244800000|243360000|2021-04-29|15/03/2021|0.89|0.7917|225490000|222850000|2021-02-11|15/12/2020|0.73|0.6064|202360000|197830000|2020-10-29|15/09/2020|0.27|0.1871|150650000|145990000|2020-07-30|15/06/2020|0.17|0.07|144080000|142370000|2020-05-05|15/03/2020|0.00|-0.04|138920000|130630000|2020-02-13|15/12/2019|-0.01|0.03|142010000|139040000||2019-08-05|15/06/2019|0.02|0.02|150010000|154170000|2019-05-06|15/03/2019|-0.03|-0.02|147810000|145000000|2019-03-12|15/12/2018|0.24|0.19|170640000|173500000|2018-11-05|15/09/2018|0.3|0.38|86160000|92030000|2018-08-02|15/06/2018|0.64|0.47|99820000|99570000|2018-05-08|15/03/2018|0.36|0.33|95150000|93050000|2018-02-15|15/12/2017|0.28|0.31|84090000|84200000|2017-11-02|15/09/2017|0.43|0.39|93650000|91430000
2022-06-04 23:48:33|01412|16100|/equities/national-beverage|R2000GROWTH|FIZZ|USD|Consumer Staples|Beverages|United States|US6350171061|1550|National Beverage Stock Price Today (FIZZ) - Investing.com|4.57B|4570000000|48.94|214,323|-2.94%|38.1-64.67|48.79-49.89|49.29|93335446|0.91|28.05|1.11B|1110000000|1.74|3.00|6.13%|Sep 08, 2022|2022-09-08|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|30|4|24|-0.0036|0.0914|0.0161|0.0186|0.0221|23.3229|5.7292|2022-09-08|15/07/2022||0.5535||333320000|2022-06-29|15/04/2022||0.4238||289380000|2022-03-10|15/01/2022|0.33|0.3514|258920000|252060000|2021-12-09|15/10/2021|0.42|0.5015|283160000|288320000|2021-09-09|15/07/2021|0.58|0.5134|311710000|299190000|2021-06-30|15/04/2021|0.41|0.4079|261100000|257880000|2021-03-11|15/01/2021|0.39|0.3869|245930000|242940000|2020-12-10|15/10/2020|0.505|0.9103|271810000|282310000|2020-09-10|15/07/2020|1.09|0.96|293370000|295890000|2020-07-01|15/04/2020|0.77|0.6|262400000|251070000|2020-03-05|15/01/2020|0.57|0.5|222810000|216630000||2019-09-05|15/07/2019|0.74|0.75|263570000|272850000|2019-06-26|15/04/2019|0.55|0.66|239630000|238350000|2019-03-07|15/01/2019|0.53|0.76|220890000|236990000|2018-12-06|15/10/2018|0.88|0.87|261000000|263530000|2018-09-06|15/07/2018|1.04|1.04|292590000|291270000|2018-06-27|15/04/2018|0.77|0.82|244300000|243870000|2018-03-08|15/01/2018|0.88|0.68|227480000|232060000|2017-11-29|15/10/2017|0.72|0.41|244100000|196550000
2022-06-04 23:48:38|01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|ALG|USD|Industrials|Machinery|United States|US0113111076|3990|Alamo Stock Price Today (ALG) - Investing.com|1.43B|1430000000|119.88|35,614|-20.9%|108.35-160.71|119.75-122.13|122.17|11958609|1.02|17.56|1.39B|1390000000|6.83|0.72|0.60%|Aug 03, 2022|2022-08-03|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|35|4|33|0.0108|0.0113|0.012|0.0705|0.0231|20.1964|1.0888|2022-08-03|15/06/2022||1.96||362730000|2022-05-04|15/03/2022|1.63|1.71|362010000|340300000|2022-02-24|15/12/2021|1.62|1.62|337170000|327400000|2021-11-03|15/09/2021|1.59|1.97|338310000|340830000|2021-08-04|15/06/2021|1.97|1.66|347550000|311100000|2021-05-05|15/03/2021|1.47|1.39|311190000|294600000|2021-02-25|15/12/2020|0.93|1.35|288620000|289770000|2020-10-28|15/09/2020|1.67|1.32|291760000|279480000|2020-07-29|15/06/2020|1.06|0.81|268640000|273480000|2020-05-06|15/03/2020|1.29|1.21|314450000|318030000|2020-02-27|15/12/2019|0.81|1.49|300190000|291610000||2019-07-31|15/06/2019|1.67|1.62|271150000|271940000|2019-05-01|15/03/2019|1.28|1.34|258320000|247880000|2019-02-28|15/12/2018|1.38|1.3|238540000|252830000|2018-10-31|15/09/2018|1.75|1.75|248440000|248500000|2018-08-01|15/06/2018|1.6|1.4|242170000|240670000|2018-05-03|15/03/2018|1.18|1.43|238090000|230750000|2018-03-01|15/12/2017|1.1|1.04|243260000|227430000|2017-10-31|15/09/2017|1.4|1.25|240500000|226080000
2022-06-04 23:48:42|01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|UIS|USD|Information Technology|IT Services|United States|US9092143067|16300|Unisys Stock Price Today (UIS) - Investing.com|821.8M|821800000|12.15|392,126|-53.94%|10.8-28.6|11.84-12.23|12.24|67637858|0.7|-|1.99B|1990000000|-5.18|N/A|N/A|Aug 02, 2022|2022-08-02|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0245|-0.0424|0.02|-1.469|-0.0109|12.2253|0.4074|2022-08-02|15/06/2022||0.0325||505600000|2022-04-27|15/03/2022|-0.41|-0.22|446700000|453700000|2022-02-21|15/12/2021|0.51|0.365|539300000|538580000|2021-11-02|15/09/2021|0.1|0.17|488000000|495150000|2021-08-02|15/06/2021|0.68|0.415|517300000|489750000|2021-05-06|15/03/2021|0.46|0.4|509800000|505700000|2021-02-22|15/12/2020|0.73|0.45|576900000|556170000|2020-10-26|15/09/2020|0.51|0.07|495200000|485100000|2020-08-04|15/06/2020|-0.15|-0.12|438800000|460270000|2020-04-28|15/03/2020|0.01|-0.31|515400000|508100000|2020-02-25|15/12/2019|0.6|0.67|741500000|754130000||2019-07-30|15/06/2019|0.87|0.26|753800000|689550000|2019-05-02|15/03/2019|0.15|0.28|695800000|646300000|2019-02-12|15/12/2018|0.97|0.66|760900000|752000000|2018-11-08|15/09/2018|0.39|0.41|688300000|669600000|2018-07-31|15/06/2018|0.39|0.18|667400000|656750000|2018-05-01|15/03/2018|0.19|0.2|708400000|651400000|2018-02-08|15/12/2017|0.7696|0.10|746600000|704070000|2017-10-30|15/09/2017|0.29|-0.58|666300000|637080000
2022-06-04 23:48:44|01415|958829|/equities/surgery-partners-inc|R2000GROWTH|SGRY|USD|Healthcare|Health Care Providers & Services|United States|US86881A1007|9600|Surgery Partners Inc Stock Price Today (SGRY) - Investing.com|3.53B|3530000000|39.95|468,892|-32.66%|36.96-69.58|39.47-40.8|40.3|88248903|2.78|-|2.31B|2310000000|-0.54|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|26|0.0272|-2.5382|0.0291|2.6605|0.044|-312.7046|1.1519|2022-08-10|15/06/2022||-0.0205||623380000|2022-05-03|15/03/2022|-0.09|-0.0709|596200000|576580000|2022-02-28|15/12/2021|0.23|0.1938|610200000|624380000|2021-11-02|15/09/2021|-0.05|-0.0593|559200000|543030000|2021-08-04|15/06/2021|-0.0016|-0.1568|543300000|533430000|2021-05-05|15/03/2021|-0.3|-0.3713|512400000|494740000|2021-03-10|15/12/2020|0.09|0.0164|548300000|548640000|2020-11-04|15/09/2020|-0.53|-0.3785|496100000|462150000|2020-08-05|15/06/2020|-0.48|-0.69|374700000|302260000|2020-05-11|15/03/2020|-0.34|-0.45|441000000|405090000|2020-03-05|15/12/2019|0.1|0.12|517200000|514930000||2019-08-07|15/06/2019|-0.29|-0.17|445400000|451410000|2019-05-08|15/03/2019|-0.42|-0.28|416800000|425710000|2019-03-13|15/12/2018|-0.1733|0.1|499650000|483930000|2018-11-07|15/09/2018|-0.19|-0.07|443930000|430570000|2018-08-09|15/06/2018|-0.18|-0.09|444780000|428900000|2018-05-09|15/03/2018|-0.26|-0.14|417370000|410800000|2018-03-01|15/12/2017|-2.19|0.07|460350000|425700000|2017-11-08|15/09/2017|-0.59|-0.07|306300000|309110000
2022-06-04 23:48:47|01416|16454|/equities/kforce|R2000GROWTH|KFRC|USD|Industrials|Professional Services|United States|US4937321010|2000|Kforce Stock Price Today (KFRC) - Investing.com|1.36B|1360000000|66.78|104,023|6.69%|55.94-81.47|65.81-67.06|67.54|20311450|1.08|17.33|1.63B|1630000000|3.85|1.20|1.80%|Aug 02, 2022|2022-08-02|Sell||Buy|Sell||Buy|Sell||Buy|36|4|34|0.0259|0.0507|0.0321|0.1142|-0.0017|17.1609|0.48|2022-08-02|15/06/2022||1.11||436640000|2022-05-02|15/03/2022|0.93|0.764|416970000|407540000|2022-02-07|15/12/2021|0.98|0.978|410360000|398230000|2021-11-01|15/09/2021|0.96|0.876|402730000|388320000|2021-08-03|15/06/2021|1|0.9059|403610000|392090000|2021-05-03|15/03/2021|0.62|0.6242|363230000|359240000|2021-02-08|15/12/2020|0.86|0.766|354050000|344910000|2020-11-02|15/09/2020|0.89|0.81|365420000|360590000|2020-08-10|15/06/2020|0.47|0.31|343020000|313720000|2020-04-20|15/03/2020|0.42|0.36|335200000|320410000|2020-02-05|15/12/2019|0.66|0.67|336230000|339630000||2019-07-31|15/06/2019|0.66|0.65|338860000|341800000|2019-05-01|15/03/2019|0.38|0.4|326740000|344050000|2019-02-06|15/12/2018|0.65|0.57|357980000|351780000|2018-10-31|15/09/2018|0.64|0.66|355450000|361850000|2018-08-01|15/06/2018|0.65|0.64|358620000|358070000|2018-05-01|15/03/2018|0.37|0.36|346290000|345160000|2018-02-06|15/12/2017|0.45|0.37|342590000|340030000|2017-10-31|15/09/2017|0.45|0.45|341050000|340670000
2022-06-04 23:48:51|01417|985958|/equities/impinj-inc|R2000GROWTH|PI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US4532041096|310|Impinj Inc Stock Price Today (PI) - Investing.com|1.24B|1240000000|49.03|295,224|-1.21%|39.69-94.39|47.71-49.19|50.01|25380764|2.41|-|198.17M|198170000|-2.13|N/A|N/A|Aug 03, 2022|2022-08-03|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|25|4|23|0.0146|-0.775|0.0526|0.321|0.0451|112.7278|5.9096|2022-08-03|15/06/2022||-0.0029||52770000|2022-04-27|15/03/2022|0.09|-0.0114|53140000|51210000|2022-02-09|15/12/2021|0.16|0.025|52570000|51060000|2021-10-27|15/09/2021|-0.04|-0.1|45190000|44130000|2021-07-28|15/06/2021|0.11|-0.0433|47270000|42690000|2021-04-28|15/03/2021|0.01|-0.1229|45250000|42100000|2021-02-10|15/12/2020|-0.15|-0.2157|36450000|34900000|2020-10-28|15/09/2020|-0.29|-0.32|28200000|24710000|2020-07-29|15/06/2020|-0.25|-0.26|26460000|26810000|2020-04-27|15/03/2020|0.13|-0.06|47820000|38360000|2020-03-02|15/12/2019|0.03|0.01|40820000|38100000||2019-07-29|15/06/2019|0.03|-0.09|38190000|34950000|2019-04-29|15/03/2019|-0.11|-0.26|33060000|31080000|2019-02-20|15/12/2018|-0.09|-0.14|34620000|32000000|2018-10-29|15/09/2018|-0.05|-0.14|34410000|33470000|2018-09-12|15/06/2018|-0.19|-0.29|28540000|28500000|2018-05-07|15/03/2018|-0.35|-0.37|25070000|23950000|2018-02-15|15/12/2017|-0.28|-0.19|26860000|29500000|2017-11-01|15/09/2017|-0.08|-0.03|32600000|32580000
2022-06-04 23:48:54|01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|CCS|USD|Consumer Discretionary|Household Durables|United States|US1565043007|1600|Century Communities Inc Stock Price Today (CCS) - Investing.com|1.79B|1790000000|54.34|405,446|-28.73%|46.63-86.07|53.53-55.01|54.68|32924190|1.86|3.45|4.22B|4220000000|15.76|0.80|1.47%|Aug 04, 2022|2022-08-04|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|32|4|30|0.0382|0.245|0.1283|0.1637|0.1376|8.8977|0.562|2022-08-04|15/06/2022||4.26||1140000000|2022-04-27|15/03/2022|4.2|3.7|1020000000|1050000000|2022-02-02|15/12/2021|4.78|4.07|1210000000|1180000000|2021-10-27|15/09/2021|3.63|3.06|958030000|963740000|2021-07-28|15/06/2021|3.47|2.84|1040000000|1020000000|2021-04-28|15/03/2021|3|1.6|1010000000|802450000|2021-02-04|15/12/2020|2.75|1.83|987780000|923060000|2020-10-28|15/09/2020|1.48|0.93|794360000|698930000|2020-07-28|15/06/2020|1.21|0.73|776440000|619460000|2020-04-29|15/03/2020|0.8|0.64|602610000|532030000|2020-02-06|15/12/2019|1.5|1.27|792540000|740000000||2019-07-30|15/06/2019|0.77|0.74|619950000|554220000|2019-05-02|15/03/2019|0.6|0.41|533060000|459590000|2019-02-07|15/12/2018|1.11|1.05|651950000|659630000|2018-11-06|15/09/2018|0.86|0.84|561730000|565330000|2018-08-02|15/06/2018|1.21|0.96|531890000|504610000|2018-05-08|15/03/2018|0.75|0.52|401850000|382410000|2018-02-13|15/12/2017|1.01|0.6|523950000|507820000|2017-11-02|15/09/2017|0.37|0.41|379700000|408220000
2022-06-04 23:48:58|01419|100173|/equities/biolife-sol|R2000GROWTH|BLFS|USD|Healthcare|Health Care Equipment & Supplies|United States|US09062W2044|0|BioLife Solutions Inc Stock Price Today (BLFS) - Investing.com|583.56M|583560000|13.76|443,013|-56.84%|10.4-60.67|13.51-14.07|14.16|42409719|2|-|138.52M|138520000|-0.32|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|4|31|-0.012|0.0975|0.0085|1.5225|0.1331|-6.8153|18.2347|2022-08-11|15/06/2022||-0.195||39440000|2022-05-09|15/03/2022|-0.17|-0.2586|36220000|38210000|2022-02-28|15/12/2021|-0.37|-0.1686|37300000|35810000|2021-11-11|15/09/2021|0.00|-0.0689|33800000|31590000|2021-08-12|15/06/2021|0.19|-0.0413|31200000|27580000|2021-05-13|15/03/2021|-0.03|-0.0329|16850000|16050000|2021-03-22|15/12/2020|-0.06|-0.0144|14730000|13540000|2020-11-05|15/09/2020|-0.04|-0.0157|11280000|10780000|2020-08-06|15/06/2020|-0.7|-0.03|9920000|9570000|2020-05-14|15/03/2020|1.06|-0.03|11730000|11150000|2020-03-11|15/12/2019|0.02|-0.02|8300000|9010000||2019-08-08|15/06/2019|0.03|0.02|6700000|6650000|2019-05-09|15/03/2019|0.02|0.03|5800000|5920000|2019-03-14|15/12/2018|0.04|0.04|5460000|5520000|2018-11-08|15/09/2018|0.05|0.04|5290000|5230000|2018-08-09|15/06/2018|0.05|0.05|5180000|5200000|2018-05-10|15/03/2018|-0.01|0.01|3820000|3850000|2018-03-08|15/12/2017|-0.05|-0.04|3130000|3050000|2017-11-09|15/09/2017|-0.03|-0.06|2960000|2700000
2022-06-04 23:49:02|01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|MNRO|USD|Consumer Discretionary|Specialty Retail|United States|US6102361010|7800|Monro Muffler Brake Stock Price Today (MNRO) - Investing.com|1.54B|1540000000|45.79|410,829|-27.1%|37.49-65.3|45.4-46.28|46.43|33557548|1.02|25.51|1.36B|1360000000|1.8|1.12|2.45%|Jul 28, 2022|2022-07-28|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.022|-0.0411|0.0242|0.0815|0.0188|37.6476|1.8532|2022-07-28|15/06/2022||0.364||347340000|2022-05-19|15/03/2022|0.2|0.4586|328030000|328180000|2022-01-26|15/12/2021|0.49|0.5233|341780000|338890000|2021-10-27|15/09/2021|0.62|0.5513|347700000|339130000|2021-07-28|15/06/2021|0.55|0.5133|341820000|327630000|2021-05-20|15/03/2021|0.36|0.2922|305490000|297340000|2021-01-27|15/12/2020|0.22|0.3756|284590000|299460000|2020-10-28|15/09/2020|0.39|0.2933|288590000|293690000|2020-07-29|15/06/2020|0.15|-0.21|247060000|246900000|2020-05-28|15/03/2020|0.08|0.2|286070000|286200000|2020-01-30|15/12/2019|0.6|0.61|329280000|338040000||2019-07-25|15/06/2019|0.68|0.66|317060000|320600000|2019-05-21|15/03/2019|0.51|0.51|287200000|292010000|2019-01-31|15/12/2018|0.62|0.6|310110000|310060000|2018-10-25|15/09/2018|0.63|0.64|307110000|299400000|2018-07-26|15/06/2018|0.6|0.67|295810000|297110000|2018-05-21|15/03/2018|0.6|0.5|285580000|286080000|2018-01-30|15/12/2017|0.5|0.52|285730000|275030000|2017-10-24|15/09/2017|0.52|0.55|278020000|249320000
2022-06-04 23:49:04|01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|HYFM|USD|Industrials|Machinery|United States|US44888K2096|327|Hydrofarm Holdings Group Inc Stock Price Today (HYFM) - Investing.com|279.98M|279980000|6.24|540,032|-89.35%|5.91-61.31|6.23-6.91|7.07|44868669|-|-|479.41M|479410000|-0.34|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.4164|-0.3099|0.0079|-0.4756|0.0471|74.871|5.891|2022-08-11|15/06/2022||0.2058||158110000|2022-05-10|15/03/2022|-0.17|-0.0551|111380000|129150000|2022-03-01|15/12/2021|-0.05|0.0232|110410000|105740000|2021-11-11|15/09/2021|0.17|0.252|123820000|122860000|2021-08-12|15/06/2021|0.3|0.1981|133800000|134600000|2021-05-13|15/03/2021|0.1873|0.1735|111390000|111400000|2021-03-30|15/12/2020|0.02|-0.3453|87400000|76730000|2020-12-02|15/09/2020|0.1362||96700000||2020-11-12|15/03/2020|-0.12||66900000||2020-11-12|15/09/2019|-0.25||60470000||2020-11-12|15/12/2019|-0.56||53770000||||||||||
2022-06-04 23:49:09|01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|ISBC|USD|Financial|Banks|United States|US46146L1017|1649|Investors Bancorp Stock Price Today (ISBC) - Investing.com|3.31B|3310000000|13.87|5,482,904|-6.98%|12.6-17.67|13.79-14.2|14.22|238691358|0.92|10.73|-|-|1.32|0.64|4.61%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|36|4|33|0.0057|0.1798|0.1368|0.038|0.0005|17.1745|3.997|2022-07-28|15/06/2022||0.335||224080000|2022-04-28|15/03/2022||0.31||216300000|2022-01-26|15/12/2021|0.4|0.3192|216400000|217940000|2021-10-27|15/09/2021|0.36|0.3133|210550000|211830000|2021-07-28|15/06/2021|0.34|0.3071|207780000|207470000|2021-04-28|15/03/2021|0.31|0.2857|200740000|204350000|2021-01-27|15/12/2020|0.36|0.2667|234590000|213550000|2020-10-28|15/09/2020|0.27|0.2043|201550000|194260000|2020-07-29|15/06/2020|0.191|0.17|192130000|199600000|2020-04-29|15/03/2020|0.17|0.22|187940000|189900000|2020-01-29|15/12/2019|0.22|0.2|189230000|181080000||2019-07-24|15/06/2019|0.18|0.18|166150000|172780000|2019-04-24|15/03/2019|0.18|0.2|173870000|180650000|2019-01-30|15/12/2018|0.22|0.18|181310000|164230000|2018-10-25|15/09/2018|0.19|0.19|177210000|179640000|2018-07-26|15/06/2018|0.2|0.19|182780000|180520000|2018-04-26|15/03/2018|0.2|0.18|181590000|183220000|2018-01-25|15/12/2017|0.17|0.15|182910000|172110000|2017-10-26|15/09/2017|0.16|0.13|179310000|167470000
2022-06-04 23:49:11|01423|1121154|/equities/alector-inc|R2000GROWTH|ALEC|USD|Healthcare|Biotechnology|United States|US0144421072|208|Alector Inc Stock Price Today (ALEC) - Investing.com|740.12M|740120000|8.99|705,815|-54.06%|7.5-43.32|8.62-9.01|8.71|82326922|1.36|-|227.44M|227440000|-0.34|N/A|N/A|Aug 16, 2022|2022-08-16|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|19|-0.2256|0.4202|-0.3886|0.2179|5.0341|-11.0011|223.9884|2022-08-16|15/06/2022||-0.4702||29950000|2022-05-05|15/03/2022|-0.54|0.4671|24470000|102950000|2022-02-24|15/12/2021|-0.68|-0.1732|13990000|83820000|2021-11-04|15/09/2021|1.49|2.5|182410000|298670000|2021-08-03|15/06/2021|-0.69|-0.6656|6570000|8730000|2021-05-05|15/03/2021|-0.66|-0.6917|4110000|7900000|2021-02-25|15/12/2020|-0.66|-0.6466|4850000|8330000|2020-11-10|15/09/2020|-0.67|-0.5356|5900000|8580000|2020-08-12|15/06/2020|-0.58|-0.5|3200000|7390000|2020-05-13|15/03/2020|-0.53|-0.44|7170000|8930000|2020-03-24|15/12/2019|-0.45|-0.48|6000000|6530000||2019-08-12|15/06/2019|-0.36|-0.33|6920000|9140000|2019-05-13|15/03/2018|-0.78||4920000||2019-05-13|15/03/2019|-0.42|-0.3|5610000|10960000|2019-03-26|15/12/2018|-1.48|-0.28|9150000|6720000|2019-01-29|15/09/2017|-0.15||153000||2019-01-29|15/12/2017|-0.14||3060000||2018-11-28|15/09/2018|-0.3||6500000||2018-10-12|15/06/2017|-0.19||523000|
2022-06-04 23:49:14|01424|8296|/equities/actuant-corp|R2000GROWTH|EPAC|USD|Industrials|Machinery|United States|US2927651040|2100|Actuant Stock Price Today (EPAC) - Investing.com|1.22B|1220000000|20.09|304,275|-26.65%|16.25-28.2|19.67-20.15|20.03|60551177|1.41|28.25|556.08M|556080000|0.71|0.04|0.20%|Sep 28, 2022|2022-09-28|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|37|4|34|-0.026|-0.0614|-0.0106|0.1619|-0.0156|33.1009|1.6768|2022-09-28|15/08/2022||0.2767||154550000|2022-06-28|15/05/2022||0.2767||157600000|2022-03-23|15/02/2022|0.14|0.125|136600000|127930000|2021-12-21|15/11/2021|0.16|0.208|130900000|141240000|2021-09-29|15/08/2021|0.19|0.2426|145430000|150480000|2021-06-29|15/05/2021|0.28|0.1806|143150000|137440000|2021-03-24|15/02/2021|0.06|0.12|120650000|125920000|2020-12-21|15/11/2020|0.09|0.096|119430000|123900000|2020-09-30|15/08/2020|0.02|0.0767|111350000|122600000|2020-06-25|15/05/2020|-0.06|0.11|101880000|125850000|2020-03-19|15/02/2020|0.09|0.12|133390000|136580000||2019-09-26|15/08/2019|0.21|0.18|158320000|168570000|2019-06-26|15/05/2019|0.45|0.4|295270000|301210000|2019-03-21|15/02/2019|0.19|0.18|271910000|273830000|2018-12-20|15/11/2018|0.27|0.24|292530000|299740000|2018-09-26|15/08/2018|0.39|0.35|301400000|290680000|2018-06-20|15/05/2018|0.39|0.36|317100000|306490000|2018-03-21|15/02/2018|0.13|0.15|275170000|266950000|2017-12-20|15/11/2017|0.19|0.17|289000000|267860000
2022-06-04 23:49:17|01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|RGR|USD|Consumer Discretionary|Leisure Products|United States|US8641591081|1839|Sturm Ruger&Company Stock Price Today (RGR) - Investing.com|1.19B|1190000000|67.77|153,480|-15.11%|62-92.49|67.64-69.25|69.62|17610202|0.4|8.15|712.93M|712930000|8.32|2.72|4.01%|Aug 03, 2022|2022-08-03|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|36|4|34|-0.0056|-0.0084|0.0077|0.0755|0.0049|16.7347|1.7903|2022-08-03|15/06/2022||1.57||156400000|2022-05-04|15/03/2022|1.7|1.73|166580000|164640000|2022-02-23|15/12/2021|2.14|1.94|168000000|179210000|2021-11-03|15/09/2021|1.98|2.18|178250000|191100000|2021-08-04|15/06/2021|2.5|1.73|200070000|175880000|2021-05-05|15/03/2021|2.16|1.44|184380000|161520000|2021-02-17|15/12/2020|1.78|1.19|169300000|141560000|2020-10-28|15/09/2020|1.39|0.975|145710000|132020000|2020-07-29|15/06/2020|1.05|1.23|130260000|167060000|2020-05-06|15/03/2020|0.87|0.72|123640000|116050000|2020-02-19|15/12/2019|0.46|0.9|105100000|128400000||2019-07-31|15/06/2019|0.35|0.9|96330000|131000000|2019-05-07|15/03/2019|0.74|0.86|114040000|132500000|2019-02-20|15/12/2018|0.69|0.79|121100000|124100000|2018-10-31|15/09/2018|0.52|0.92|114950000|129800000|2018-08-01|15/06/2018|0.86|0.83|128410000|133200000|2018-05-08|15/03/2018|0.81|0.8|131160000|127500000|2018-02-21|15/12/2017|0.59|0.77|118200000|134500000|2017-10-31|15/09/2017|0.53|0.84|104820000|134250000
2022-06-04 23:49:20|01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|ATI|USD|Materials|Metals & Mining|United States|US01741R1023|6300|Allegheny Technologies Stock Price Today (ATI) - Investing.com|3.39B|3390000000|27.34|1,884,188|14.87%|13.85-30.74|26.83-28.01|28|124132851|1.28|4,332.81|2.94B|2940000000|-0.05|N/A|N/A|Jul 26, 2022|2022-07-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0205|-0.3809|0.0095|-0.1483|-0.0023|-13.1835|0.7679|2022-07-26|15/06/2022||0.3278||810750000|2022-05-04|15/03/2022|0.4|0.2056|834100000|750690000|2022-02-02|15/12/2021|0.25|0.0978|765400000|728660000|2021-10-28|15/09/2021|0.05|-0.0255|725700000|669230000|2021-08-03|15/06/2021|-0.12|-0.1963|616200000|625660000|2021-04-29|15/03/2021|-0.06|-0.2425|692500000|638320000|2021-01-28|15/12/2020|-0.33|-0.3578|658300000|603980000|2020-10-29|15/09/2020|-0.38|-0.6117|598000000|643500000|2020-08-04|15/06/2020|-0.02|-0.12|770300000|755090000|2020-05-05|15/03/2020|0.2|0.11|955500000|931990000|2020-02-04|15/12/2019|0.36|0.32|1020000000|994420000||2019-07-23|15/06/2019|0.4|0.34|1080000000|1050000000|2019-04-23|15/03/2019|0.12|0.12|1000000000|993370000|2019-01-22|15/12/2018|0.3|0.34|1040000000|992500000|2018-10-23|15/09/2018|0.37|0.39|1020000000|998490000|2018-07-24|15/06/2018|0.52|0.35|1010000000|1000000000|2018-04-24|15/03/2018|0.32|0.24|979000000|937230000|2018-01-23|15/12/2017|0.27|0.10|909900000|897230000|2017-10-24|15/09/2017|-0.07|-0.07|869100000|867310000
2022-06-04 23:49:24|01427|16687|/equities/microvision|R2000GROWTH|MVIS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US5949603048|96|Microvision Stock Price Today (MVIS) - Investing.com|632.75M|632750000|3.83|4,102,925|-78.75%|2.5-24.66|3.76-3.91|4.01|165209972|3.49|-|2.38M|2380000|-0.31|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.045|-0.0706|-0.096|0.0001|0.3263|-17.8315|189.2782|2022-08-03|15/06/2022||-0.07||700000|2022-04-27|15/03/2022|-0.08|-0.06|350000|700000|2022-02-24|15/12/2021|-0.08|-0.075|557000|550000|2021-10-28|15/09/2021|-0.06|-0.04|718000|900000|2021-08-04|15/06/2021|-0.09|-0.055|746000|700000|2021-04-29|15/03/2021|-0.04|-0.025|479000|600000|2021-03-11|15/12/2020|-0.02|-0.02|395000|405000|2020-10-29|15/09/2020|-0.02|-0.02|639000|562500|2020-08-05|15/06/2020|-0.02|-0.02|587000|542500|2020-05-07|15/03/2020|-0.04|-0.04|1470000|3280000|2020-03-11|15/12/2019|-0.03|-0.03|4610000|4600000||2019-07-18|15/06/2019|-0.08|-0.07|1240000|4060000|2019-04-17|15/03/2019|-0.08|-0.08|1850000|1850000|2019-03-05|15/12/2018|-0.13|-0.09|1830000|3010000|2018-10-25|15/09/2018|0.00|-0.02|11570000|13750000|2018-07-31|15/06/2018|-0.1|-0.09|2010000|2730000|2018-05-09|15/03/2018|-0.09|-0.08|2190000|4340000|2018-02-22|15/12/2017|-0.1|-0.07|2560000|3690000|2017-11-02|15/09/2017|-0.07|-0.07|6090000|5240000
2022-06-04 23:49:27|01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|MYRG|USD|Industrials|Construction & Engineering|United States|US55405W1045|7600|MYR Group Stock Price Today (MYRG) - Investing.com|1.57B|1570000000|92.60|94,735|6.41%|74.77-121.22|92.26-93.5|93.37|17004490|1.15|18.53|2.54B|2540000000|5|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|0.014|0.0648|0.1032|0.1873|0.0354|24.4724|0.4179|2022-08-03|15/06/2022||1.16||669310000|2022-04-27|15/03/2022|1.21|1.08|636620000|622640000|2022-02-23|15/12/2021|1.2|1.12|646050000|609470000|2021-10-27|15/09/2021|1.35|1.19|610180000|645950000|2021-07-28|15/06/2021|1.24|0.986|649570000|566160000|2021-04-28|15/03/2021|1.17|0.616|592490000|526100000|2021-03-03|15/12/2020|1.07|0.786|607970000|580860000|2020-10-28|15/09/2020|1.02|0.78|607900000|572030000|2020-07-29|15/06/2020|0.8|0.52|513050000|509380000|2020-04-29|15/03/2020|0.59|0.52|518470000|546630000|2020-03-04|15/12/2019|0.76|0.6|571080000|545980000||2019-07-31|15/06/2019|0.43|0.57|448780000|445200000|2019-05-01|15/03/2019|0.44|0.39|468090000|400120000|2019-03-06|15/12/2018|0.64|0.52|446350000|397670000|2018-10-31|15/09/2018|0.48|0.54|399540000|401330000|2018-08-01|15/06/2018|0.41|0.4|339680000|362210000|2018-05-02|15/03/2018|0.34|0.19|345610000|320640000|2018-03-07|15/12/2017|0.35|0.34|373500000|373900000|2017-11-01|15/09/2017|0.31|0.34|373500000|350800000
2022-06-04 23:49:31|01429|985959|/equities/tpi-composites-inc|R2000GROWTH|TPIC|USD|Industrials|Electrical Equipment|United States|US87266J1043|14900|TPI Composites Inc Stock Price Today (TPIC) - Investing.com|543.22M|543220000|14.58|738,641|-67.26%|9.23-51.79|14.32-14.88|14.67|37257924|1.56|-|1.71B|1710000000|-5.01|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0076|1.0299|0.0289|8.8606|0.0367|-33.7686|0.7468|2022-08-09|15/06/2022||-0.4417||425280000|2022-05-05|15/03/2022|-0.71|-0.7594|384870000|387270000|2022-02-24|15/12/2021|-2.39|-1.54|389460000|385680000|2021-11-08|15/09/2021|-0.83|0.058|479600000|481430000|2021-08-05|15/06/2021|-1.08|-0.6717|458840000|453350000|2021-05-06|15/03/2021|-0.05|-0.1606|404680000|410820000|2021-02-25|15/12/2020|0.14|0.1756|465570000|449030000|2020-11-05|15/09/2020|1.13|0.1943|474110000|407320000|2020-08-06|15/06/2020|-1.87|-0.24|373820000|304860000|2020-05-07|15/03/2020|-0.01|-0.32|356640000|288520000|2020-02-27|15/12/2019|-0.02|0.01|422110000|414740000||2019-08-07|15/06/2019|0.05|-0.32|330770000|330910000|2019-05-08|15/03/2019|-0.35|-0.12|299780000|292380000|2019-02-28|15/12/2018|-0.26|-0.04|290060000|301560000|2018-11-07|15/09/2018|0.26|-0.08|254980000|256830000|2018-08-07|15/06/2018|-0.12|-0.04|230610000|236610000|2018-05-03|15/03/2018|0.24|0.02|253980000|233270000|2018-03-08|15/12/2017|0.17|0.19|242730000|251700000|2017-11-08|15/09/2017|0.58|0.23|256400000|254540000
2022-06-04 23:49:34|01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|ONTO|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US6833441057|1411|Nanometrics Stock Price Today (ONTO) - Investing.com|4.08B|4080000000|82.34|277,277|18.29%|62.15-106.09|81.04-83.27|83.1|49556669|1.26|23.91|860.97M|860970000|3.44|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|0.0301|-0.112|0.0175|-0.0795|0.0758|29.3756|4.7947|2022-08-09|15/06/2022||1.27||241800000|2022-05-03|15/03/2022|1.31|1.17|241350000|232000000|2022-02-08|15/12/2021|1.23|1.11|225640000|215210000|2021-11-04|15/09/2021|0.98|0.92|200590000|195340000|2021-08-05|15/06/2021|0.92|0.802|193390000|177720000|2021-04-29|15/03/2021|0.73|0.692|169280000|162220000|2021-02-04|15/12/2020|0.72|0.6|155130000|150540000|2020-11-02|15/09/2020|0.4|0.342|126490000|128080000|2020-08-04|15/06/2020|0.42|0.35|134950000|134580000|2020-05-05|15/03/2020|0.39|0.34|139930000|135300000|2020-02-06|15/12/2019|0.41|0.39|120560000|117520000||2019-07-30|15/06/2019|0.21|0.22|67620000|65380000|2019-04-30|15/03/2019|0.19|0.21|67100000|64820000|2019-02-05|15/12/2018|0.53|0.4|77020000|72650000|2018-10-30|15/09/2018|0.47|0.45|76590000|74430000|2018-07-31|15/06/2018|0.71|0.66|88600000|86530000|2018-05-01|15/03/2018|0.67|0.44|82310000|72330000|2018-02-06|15/12/2017|0.5195|0.47|78210000|76830000|2017-11-02|15/09/2017|0.22|0.21|56700000|56530000
2022-06-04 23:49:37|01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|USNA|USD|Consumer Staples|Personal Products|United States|US90328M1071|1943|USANA Health Sciences Stock Price Today (USNA) - Investing.com|1.42B|1420000000|73.77|71,005|-29.9%|67.01-105.45|71.35-74|72.6|19188123|0.84|13.63|1.15B|1150000000|5.41|N/A|N/A|Jul 26, 2022|2022-07-26|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.0374|0.4158|0.0171|0.0184|0.0163|14.4265|1.3712|2022-07-26|15/06/2022||1.37||281750000|2022-04-26|15/03/2022|1.15|1.14|272870000|267320000|2022-02-08|15/12/2021|1.03|1.28|267300000|271930000|2021-10-26|15/09/2021|1.36|1.3|274350000|268070000|2021-07-27|15/06/2021|1.87|1.72|336840000|332620000|2021-04-27|15/03/2021|1.45|1.49|307980000|301470000|2021-02-09|15/12/2020|1.87|1.43|310520000|291470000|2020-10-20|15/09/2020|1.44|1.27|298510000|278800000|2020-07-21|15/06/2020|1.32|1.08|258990000|256330000|2020-04-21|15/03/2020|1.23|0.84|266620000|240680000|2020-02-04|15/12/2019|1.41|0.99|271300000|252750000||2019-07-23|15/06/2019|0.91|0.93|256020000|254650000|2019-04-30|15/03/2019|1.01|0.99|272990000|272100000|2019-02-05|15/12/2018|1.32|1.33|299020000|307690000|2018-10-23|15/09/2018|1.24|1.12|296770000|291830000|2018-07-24|15/06/2018|1.36|1.11|301460000|278410000|2018-04-24|15/03/2018|1.19|1.05|292000000|265100000|2018-02-06|15/12/2017|1|1.00|273110000|257810000|2017-10-24|15/09/2017|1.02|0.91|261770000|259470000
2022-06-04 23:49:44|01432|6508|/equities/extreme-networks|R2000GROWTH|EXTR|USD|Information Technology|Communications Equipment|United States|US30226D1063|2441|Extreme Stock Price Today (EXTR) - Investing.com|1.31B|1310000000|10.04|1,158,771|-11.39%|8.97-16.6|9.93-10.14|10.26|130835701|1.98|27.54|1.11B|1110000000|0.36|N/A|N/A|Aug 03, 2022|2022-08-03|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|36|4|34|-0.0084|0.0631|0.1026|-0.1372|0.0689|13.0021|1.0944|2022-08-03|15/06/2022||0.2181||269500000|2022-04-27|15/03/2022|0.21|0.1824|285510000|280770000|2022-01-27|15/12/2021|0.21|0.172|280930000|272070000|2021-11-02|15/09/2021|0.21|0.1577|267680000|256940000|2021-07-28|15/06/2021|0.19|0.1732|278090000|263880000|2021-04-28|15/03/2021|0.16|0.1314|253400000|244730000|2021-02-09|15/12/2020|0.13|0.1403|242130000|243740000|2020-10-28|15/09/2020|0.09|0.0657|235800000|232500000|2020-08-05|15/06/2020|0.03|-0.03|215520000|212680000|2020-05-11|15/03/2020|-0.14|-0.14|209520000|209940000|2020-01-29|15/12/2019|0.13|0.13|267470000|273180000||2019-07-31|15/06/2019|0.06|0.04|252360000|244720000|2019-05-01|15/03/2019|0.08|0.1|250860000|253480000|2019-01-29|15/12/2018|0.13|0.1|252680000|244850000|2018-11-02|15/09/2018|0.08|0.03|239890000|233370000|2018-08-08|15/06/2018|0.2|0.19|278300000|279220000|2018-05-08|15/03/2018|0.16|0.21|262000000|268320000|2018-02-06|15/12/2017|0.14|0.07|231120000|152300000|2017-11-07|15/09/2017|0.16|0.06|211720000|125220000
2022-06-04 23:49:49|01433|942668|/equities/the-joint-corp|R2000GROWTH|JYNT|USD|Healthcare|Health Care Providers & Services|United States|US47973J1025|459|The Joint Corp Stock Price Today (JYNT) - Investing.com|234.71M|234710000|16.23|330,017|-77.46%|14.09-111.06|15.64-16.73|16.77|14461332|1.34|60.12|85.75M|85750000|0.27|0.01|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0006|0.4415|0.0408|-0.0092|0.0912|62.8845|6.0127|2022-08-11|15/06/2022||0.075||24860000|2022-05-05|15/03/2022|-0.01|0.0417|22440000|23170000|2022-02-24|15/12/2021|0.01|0.055|22430000|21910000|2021-11-04|15/09/2021|0.13|0.0467|20990000|20120000|2021-08-05|15/06/2021|0.18|0.055|20220000|17840000|2021-05-06|15/03/2021|0.16|0.048|17550000|16620000|2021-03-04|15/12/2020|0.72|0.1367|17040000|16680000|2020-11-05|15/09/2020|0.11|0.025|15410000|13700000|2020-08-06|15/06/2020|0.01|-0.13|12590000|10080000|2020-05-07|15/03/2020|0.06|0.07|13640000|13570000|2020-03-05|15/12/2019|0.09|0.07|13880000|13650000||2019-08-08|15/06/2019|0.03|0.03|11170000|11060000|2019-05-09|15/03/2019|0.07|0.02|10680000|9090000|2019-03-07|15/12/2018|0.06|0.03|9070000|8610000|2018-11-08|15/09/2018|-0.01|0.01|8060000|7970000|2018-08-09|15/06/2018|0.00|-0.01|7560000|7630000|2018-05-10|15/03/2018|-0.03|-0.02|7100000|7060000|2018-03-08|15/12/2017|0.02|-0.03|6930000|6640000|2017-11-09|15/09/2017|-0.016|-0.07|6550000|6160000
2022-06-04 23:49:52|01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|CSTL|USD|Healthcare|Health Care Providers & Services|United States|US14843C1053|344|Castle Biosciences Inc Stock Price Today (CSTL) - Investing.com|501.58M|501580000|19.10|352,296|-67.86%|17.01-78.92|18.15-20.69|20.77|26260916|-|-|98.13M|98130000|-2.04|N/A|N/A|Sep 06, 2022|2022-09-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.1216|-0.2647|0.2522|-0.4506|0.5209|-2.6588|20.0425|2022-09-06|15/06/2022||-0.7529||28460000|2022-05-09|15/03/2022|-0.97|-0.7071|26850000|25230000|2022-02-28|15/12/2021|-0.25|-0.4705|25040000|23740000|2021-11-08|15/09/2021|-0.47|-0.405|23480000|22970000|2021-08-09|15/06/2021|-0.35|-0.3323|22760000|19110000|2021-05-10|15/03/2021|-0.17|-0.2344|22810000|16720000|2021-03-08|15/12/2020|-0.23|-0.1217|17300000|15740000|2020-11-09|15/09/2020|-0.23|-0.1145|15220000|15000000|2020-08-10|15/06/2020|-0.08|-0.4|12720000|8800000|2020-05-11|15/03/2020|0.03|-0.15|17420000|13720000|2020-03-10|15/12/2019|0.11|-0.16|17640000|11740000||2019-11-11|15/09/2019|0.05|-0.3|14770000|9450000|2019-09-03|15/06/2018|-0.25||3980000||2019-09-03|15/06/2019|-1.05|-1.12|10740000|7480000|2019-06-26|15/03/2018|-0.28||3660000||2019-06-26|15/12/2018|-0.63||22790000||2019-05-29|15/03/2019|-1.22||8720000|||
2022-06-04 23:49:55|01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|GDYN|USD|Information Technology|IT Services|United States|US39813G1094|3274|Grid Dynamics Holdings Inc Stock Price Today (GDYN) - Investing.com|1.25B|1250000000|18.61|975,556|21.08%|9.09-42.81|18.38-19.85|19.51|67063701|1.01|-|243.56M|243560000|-0.13|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|16|4|14|0.0324|-0.2467|0.0903|0.5423|0.1|89.4429|6.04|2022-08-11|15/06/2022||0.0473||73230000|2022-05-05|15/03/2022|0.1|0.0451|71410000|63550000|2022-03-03|15/12/2021|0.1|0.0847|66540000|58790000|2021-11-04|15/09/2021|0.11|0.0789|57930000|50920000|2021-08-05|15/06/2021|0.1|0.06|47680000|41990000|2021-05-06|15/03/2021|0.05|0.025|39100000|35870000|2021-03-04|15/12/2020|0.04|0.0283|30130000|28280000|2020-11-05|15/09/2020|0.05|-0.0133|26330000|25090000|2020-08-06|15/06/2020|0.01|-0.06|22370000|21340000|2020-05-11|15/03/2020|0.05|0.06|32460000|31500000|2020-02-26|15/12/2019|0.04||32000000|||2019-08-14|15/06/2019|0.04||32460000||2019-05-15|15/03/2019|0.03||26280000||2019-03-20|15/12/2018|0.02||||2018-11-16|15/09/2018|0.02|||||||
2022-06-04 23:50:00|01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|ASPN|USD|Materials|Chemicals|United States|US04523Y1055|418|Aspen Aerogels Inc Stock Price Today (ASPN) - Investing.com|640.8M|640800000|17.76|383,132|-14.98%|13.74-65.99|17.52-18.6|18.89|36080990|1.97|-|131.94M|131940000|-1.57|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|30|4|28|0.0017|0.2541|0.0169|0.2728|0.0385|-15.3796|3.3307|2022-08-04|15/06/2022||-0.53||36020000|2022-04-27|15/03/2022|-0.59|-0.4789|38410000|32350000|2022-02-17|15/12/2021|-0.5|-0.2989|31480000|35150000|2021-10-28|15/09/2021|-0.24|-0.2589|30380000|27550000|2021-07-29|15/06/2021|-0.23|-0.2733|31670000|25670000|2021-04-29|15/03/2021|-0.22|-0.2025|28100000|23580000|2021-02-18|15/12/2020|-0.23|-0.146|23020000|26770000|2020-10-29|15/09/2020|-0.25|-0.1633|24200000|26280000|2020-07-30|15/06/2020|-0.21|-0.19|24640000|24440000|2020-04-30|15/03/2020|-0.13|-0.22|28420000|27940000|2020-02-20|15/12/2019|-0.04|-0.04|46510000|44280000||2019-08-01|15/06/2019|-0.22|-0.18|29530000|29760000|2019-05-02|15/03/2019|-0.25|-0.25|27910000|26290000|2019-02-21|15/12/2018|-0.59|-0.08|35680000|35110000|2018-11-01|15/09/2018|-0.27|-0.24|23940000|26110000|2018-08-02|15/06/2018|-0.29|-0.23|21670000|25460000|2018-05-03|15/03/2018|-0.29|-0.28|23070000|24280000|2018-02-22|15/12/2017|-0.07|-0.1|36360000|32020000|2017-11-02|15/09/2017|-0.07|-0.14|27200000|28220000
2022-06-04 23:50:03|01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|RCKT|USD|Healthcare|Biotechnology|United States|US77313F1066|151|Rocket Pharmaceuticals Inc Stock Price Today (RCKT) - Investing.com|884.2M|884200000|13.43|671,889|-68.09%|7.57-49.66|11.62-13.66|11.98|65837894|1.9|-|-|-|-2.69|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|26|0.0074|-0.1332|-1|0.146|0|-11.58|0|2022-08-10|15/06/2022||-0.6767||0.00|2022-05-05|15/03/2022|-0.67|-0.7113|0.00|0.00|2022-02-24|15/12/2021|-0.69|-0.7279|0.00|0.00|2021-11-03|15/09/2021|-0.79|-0.6145|0.00|0.00|2021-08-09|15/06/2021|-0.55|-0.6574|0.00|0.00|2021-05-10|15/03/2021|-0.65|-0.6965|0.00|0.00|2021-02-25|15/12/2020|-1.08|-0.5152|0.00|0.00|2020-11-04|15/09/2020|-0.53|-0.4518|0.00|0.00|2020-08-05|15/06/2020|-0.45|-0.5|0.00||2020-05-06|15/03/2020|-0.45|-0.48|0.00||2020-03-05|15/12/2019|-0.39|-0.49|0.00|||2019-08-07|15/06/2019|-0.38|-0.48|0.00||2019-05-08|15/03/2019|-0.43|-0.63|0.00||2019-03-07|15/12/2018|-0.66|-0.45|0.00||2018-11-07|15/09/2018|-0.4|-0.43|0.00||2018-08-08|15/06/2018|-0.4|-0.29|0.00||2018-05-11|15/03/2018|-0.42|-0.28|||2018-03-07|15/12/2017|-0.72|-0.31|||2017-11-08|15/09/2017|-0.27||0.00|
2022-06-04 23:50:08|01438|52320|/equities/anavex-life-sciences|R2000GROWTH|AVXL|USD|Healthcare|Biotechnology|United States|US0327973006|20|Anavex Life Sciences Corp Stock Price Today (AVXL) - Investing.com|664.17M|664170000|8.58|876,006|-36.63%|7.13-31.46|8.32-8.89|8.37|77408976|0.92|-|-|-|-0.58|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|23|0.0037|-0.0072|-1|0.0572|-0.4167|-13.6652|1.935|2022-08-11|15/06/2022||-0.1607||0.00|2022-05-10|15/03/2022|-0.14|-0.1667|0.00|0.00|2022-02-09|15/12/2021|-0.14|-0.155|0.00|0.00|2021-11-24|15/09/2021|-0.16|-0.1461|0.00|0.00|2021-08-12|15/06/2021|-0.14|-0.134|0.00|0.00|2021-05-13|15/03/2021|-0.12|-0.13|0.00|0.00|2021-02-11|15/12/2020|-0.12|-0.105|0.00|0.00|2020-12-28|15/09/2020|-0.1|-0.1275|0.00|0.00|2020-08-06|15/06/2020|-0.11|-0.14||21000000|2020-05-07|15/03/2020|-0.12|-0.16|0.00|18000000|2020-02-06|15/12/2019|-0.12|-0.14|0.00|||2019-08-07|15/06/2019|-0.14|-0.17|||2019-05-08|15/03/2019|-0.17|-0.14|0.00||2019-02-07|15/12/2018|-0.16|-0.13|0.00||2018-12-12|15/09/2018|-0.13|-0.11|0.00||2018-08-09|15/06/2018|-0.06|-0.1|||2018-05-10|15/03/2018|-0.11|-0.1|0.00||2018-02-07|15/12/2017|-0.09||0.00||2017-12-11|15/09/2017|-0.12|-0.10|0.00|
2022-06-04 23:50:11|01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|MORF|USD|Healthcare|Biotechnology|United States|US61775R1059|101|Morphic Holding Inc Stock Price Today (MORF) - Investing.com|910.05M|910050000|23.78|381,102|-56.18%|21.1-68.75|23.01-23.93|23.27|38269371|-|-|18.91M|18910000|-2.88|N/A|N/A|Aug 15, 2022|2022-08-15|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|17|4|15|-0.0722|0.9296|-0.0546|1.5039|-2.4456|-12.074|6.7|2022-08-15|15/06/2022||-0.8286||3740000|2022-05-04|15/03/2022|-0.85|-0.81|2380000|3750000|2022-02-24|15/12/2021|-0.58|-0.585|9550000|14860000|2021-11-04|15/09/2021|-0.69|-0.726|3120000|5190000|2021-08-04|15/06/2021|-0.77|-0.546|3850000|5800000|2021-04-29|15/03/2021|-0.63|-0.548|3270000|7830000|2021-03-01|15/12/2020|-0.57|-0.5|5900000|6620000|2020-11-09|15/09/2020|0.17|-0.428|25760000|12300000|2020-08-10|15/06/2020|-0.52|-0.56|7690000|5570000|2020-05-06|15/03/2020|-0.55|-0.48|5590000|4470000|2020-02-27|15/12/2019|-0.65|-0.63|-150000|-211330||2019-08-13|15/06/2018|-0.21||3360000||2019-08-12|15/06/2019|-4.73|-0.4|5600000|5030000|2019-06-14|15/03/2018|-0.18||3360000||2019-06-14|15/12/2018|-0.81||3360000||2019-05-29|15/03/2019|-0.23||6070000||||
2022-06-04 23:50:22|01440|20894|/equities/pros-holdings-inc|R2000GROWTH|PRO|USD|Information Technology|Software|United States|US74346Y1038|1545|PROS Stock Price Today (PRO) - Investing.com|1.33B|1330000000|29.50|259,641|-36.3%|23.08-50.9|28.99-29.83|29.93|45179193|1.54|-|256.53M|256530000|-1.97|N/A|N/A|Aug 04, 2022|2022-08-04|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0168|-0.2135|0.0212|-0.0597|0.0204|-30.9079|6.9247|2022-08-04|15/06/2022||-0.1695||66910000|2022-05-03|15/03/2022|-0.21|-0.24|66490000|65390000|2022-02-10|15/12/2021|-0.16|-0.2257|64970000|63650000|2021-11-02|15/09/2021|-0.13|-0.2175|62670000|62390000|2021-08-03|15/06/2021|-0.14|-0.2211|62400000|61700000|2021-05-04|15/03/2021|-0.22|-0.2689|61380000|60230000|2021-02-04|15/12/2020|-0.14|-0.1825|60860000|59340000|2020-10-29|15/09/2020|-0.15|-0.202|61510000|60040000|2020-07-30|15/06/2020|-0.14|-0.22|63750000|60520000|2020-05-05|15/03/2020|-0.23|-0.23|66310000|65120000|2020-02-06|15/12/2019|-0.11|-0.09|66180000|64220000||2019-07-25|15/06/2019|-0.07|-0.1|63880000|61450000|2019-04-25|15/03/2019|-0.11|-0.13|56130000|54790000|2019-02-07|15/12/2018|-0.06|-0.13|52610000|50860000|2018-10-25|15/09/2018|-0.13|-0.19|49080000|48200000|2018-07-26|15/06/2018|-0.16|-0.2|47430000|46330000|2018-04-26|15/03/2018|-0.19|-0.2|47910000|46050000|2018-02-06|15/12/2017|-0.13|-0.18|46340000|44670000|2017-10-26|15/09/2017|-0.22|-0.23|41940000|41090000
2022-06-04 23:50:25|01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|MGRC|USD|Industrials|Trading Companies & Distributors|United States|US5805891091|1061|McGrath Stock Price Today (MGRC) - Investing.com|2.02B|2020000000|83.00|82,080|-0.9%|67.08-91.37|82.3-83.45|83.23|24345398|0.78|22.34|641.01M|641010000|3.72|1.82|2.19%|Aug 02, 2022|2022-08-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.015|0.2003|0.0359|0.0924|0.0198|18.8344|2.4629|2022-08-02|15/06/2022||0.915||168170000|2022-04-28|15/03/2022|0.77|0.72|145370000|146410000|2022-02-23|15/12/2021|1.62|1.15|175910000|175510000|2021-10-28|15/09/2021|1.33|1.24|173290000|177610000|2021-08-03|15/06/2021|1.12|0.91|146440000|133830000|2021-04-28|15/03/2021|0.9021|0.7733|121200000|127960000|2021-02-23|15/12/2020|1.6|1.03|148980000|143170000|2020-10-29|15/09/2020|1.45|1.02|156450000|151650000|2020-07-29|15/06/2020|1.25|0.4|137670000|113500000|2020-04-29|15/03/2020|1.07|0.71|129450000|126080000|2020-02-25|15/12/2019|1.07|0.94|147220000|137790000||2019-07-30|15/06/2019|0.79|0.72|127440000|123450000|2019-04-30|15/03/2019|0.75|0.64|122010000|113870000|2019-02-26|15/12/2018|0.99|0.77|133120000|129630000|2018-10-30|15/09/2018|1.33|0.9|143150000|139870000|2018-07-31|15/06/2018|0.8613|0.64|116980000|112690000|2018-05-01|15/03/2018|0.48|0.47|105090000|99100000|2018-02-27|15/12/2017|0.62|0.48|122230000|109800000|2017-10-31|15/09/2017|1.13|0.57|135390000|124900000
2022-06-04 23:50:28|01442|1073208|/equities/nlight-inc|R2000GROWTH|LASR|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US65487K1007|1300|nLIGHT Inc Stock Price Today (LASR) - Investing.com|568.47M|568470000|12.76|308,636|-54.69%|10.49-36.95|12.6-13.12|13.25|44551190|2.37|-|273.25M|273250000|-0.75|N/A|N/A|Aug 10, 2022|2022-08-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|4|17|0.0306|0.5378|0.03|-0.304|0.0379|48.6775|5.1641|2022-08-10|15/06/2022||-0.0775||64270000|2022-05-05|15/03/2022|-0.04|-0.0813|64460000|63770000|2022-02-17|15/12/2021|-0.01|0.02|67450000|69390000|2021-11-04|15/09/2021|0.08|0.064|72240000|71140000|2021-08-05|15/06/2021|0.09|0.069|69110000|65850000|2021-05-06|15/03/2021|0.06|0.048|61350000|60110000|2021-02-17|15/12/2020|0.12|0.058|65700000|62710000|2020-11-05|15/09/2020|0.12|0.01|61730000|57340000|2020-08-05|15/06/2020|0.00|-0.06|52140000|48440000|2020-05-06|15/03/2020|-0.08|-0.16|43220000|40250000|2020-02-19|15/12/2019|-0.06|-0.05|42900000|38530000||2019-08-05|15/06/2019|0.05|0.06|48050000|47780000|2019-05-08|15/03/2019|0.02|0.03|41860000|42460000|2019-02-20|15/12/2018|0.1|0.08|46160000|46680000|2018-11-05|15/09/2018|0.15|0.12|51030000|49200000|2018-08-08|15/06/2018|0.14|0.13|51710000|50230000|2018-05-23|15/03/2018|0.1|0.1|42470000|42060000|2018-02-28|15/12/2017|0.05||37500000||
2022-06-04 23:50:32|01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|BKE|USD|Consumer Discretionary|Specialty Retail|United States|US1184401065|5550|Buckle Stock Price Today (BKE) - Investing.com|1.6B|1600000000|32.31|698,229|-21.29%|26.56-57.1|31.57-32.67|32.15|49504389|1.01|6.32|1.3B|1300000000|5.11|1.40|4.33%|Aug 19, 2022|2022-08-19|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|36|4|34|0.0232|0.7061|0.0147|-0.0927|0.043|8.2765|1.0707|2022-08-19|15/07/2022||0.82||293040000|2022-05-26|15/04/2022|1.12|0.895|309060000|309100000|2022-03-11|15/01/2022|1.69|1.44|380930000|380900000|2021-11-19|15/10/2021|1.26|0.92|319430000|319400000|2021-08-20|15/07/2021|1.04|0.66|295120000|295100000|2021-05-21|15/04/2021|1.16|0.43|299130000|299100000|2021-03-12|15/01/2021|1.33|1.14|318840000|169400000|2020-11-20|15/10/2020|0.85|0.545|251010000|251000000|2020-08-21|15/07/2020|0.71|0.06|216030000|216000000|2020-05-22|15/04/2020|-0.24|-0.03|115410000|115400000|2020-03-13|15/01/2020|0.96|0.87|271000000|271000000||2019-08-23|15/07/2019|0.34|0.3|203820000|203800000|2019-05-24|15/04/2019|0.31|0.35|201310000|201300000|2019-03-15|15/01/2019|0.84|0.85|264410000|264400000|2018-11-26|15/10/2018|0.42|0.46|215100000|218370000|2018-08-24|15/07/2018|0.32|0.26|201080000|194480000|2018-05-25|15/04/2018|0.38|0.36|204900000|207480000|2018-03-16|15/01/2018|0.87|0.72|281170000|281200000|2018-03-09|15/12/2017||0.75|224300000|
2022-06-04 23:50:35|01444|16918|/equities/the-childrens-place|R2000GROWTH|PLCE|USD|Consumer Discretionary|Specialty Retail|United States|US1689051076|8450|The Childrens Place Stock Price Today (PLCE) - Investing.com|596.91M|596910000|45.31|626,915|-51.85%|36.97-113.5|45.02-46.86|46.34|13173854|2|4.11|1.84B|1840000000|11.02|N/A|N/A|Aug 25, 2022|2022-08-25|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|36|4|34|-0.0105|0.6255|0.0087|0.473|0.0097|-45.6344|0.6614|2022-08-25|15/07/2022||0.9331||404540000|2022-05-19|15/04/2022|1.05|1.43|362350000|400390000|2022-03-09|15/01/2022|3.02|2.85|507800000|532820000|2021-11-18|15/10/2021|5.43|4.69|558230000|560290000|2021-08-18|15/07/2021|1.71|0.4714|413860000|442550000|2021-05-20|15/04/2021|3.25|0.1227|435480000|359360000|2021-03-09|15/01/2021|1.01|-0.2782|472900000|420640000|2020-11-19|15/10/2020|1.44|0.3472|425570000|391650000|2020-08-25|15/07/2020|-1.48|-1.14|368920000|372240000|2020-06-11|15/04/2020|-1.96|-2.26|255210000|271530000|2020-03-17|15/01/2020|1.85|1.55|513020000|510210000||2019-08-21|15/07/2019|0.19|0.18|420470000|427220000|2019-05-15|15/04/2019|0.36|-0.47|412380000|399670000|2019-03-04|15/01/2019|1.1|2.1|530560000|553060000|2018-11-28|15/10/2018|3.07|3.06|522500000|511090000|2018-08-23|15/07/2018|0.7|0.59|448720000|427960000|2018-05-17|15/04/2018|1.87|2.22|436310000|444010000|2018-03-20|15/01/2018|2.52|2.49|569970000|571990000|2018-02-03|15/12/2017|2.52|2.49|490000000|
2022-06-04 23:50:37|01445|52609|/equities/car-charging-group|R2000GROWTH|BLNK|USD|Industrials|Electrical Equipment|United States|US09354A1007|195|Blink Charging Co Stock Price Today (BLNK) - Investing.com|675.74M|675740000|15.81|1,076,671|-59.31%|13.84-49|15.4-16.17|16.01|42741387|3.95|-|30.74M|30740000|-1.49|N/A|N/A|Aug 18, 2022|2022-08-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0193|0.0921|0.9438|0.465|0.2435|-13.68|84.4385|2022-08-18|15/06/2022||-0.3746||9270000|2022-05-09|15/03/2022|-0.36|-0.4141|9800000|7020000|2022-03-10|15/12/2021|-0.45|-0.39|7950000|6200000|2021-11-11|15/09/2021|-0.36|-0.275|6400000|4740000|2021-08-11|15/06/2021|-0.32|-0.162|4360000|2580000|2021-05-13|15/03/2021|-0.18|-0.148|2230000|1790000|2021-03-25|15/12/2020|-0.24|-0.12|2450000|1800000|2020-11-12|15/09/2020|-0.12|-0.1|900000|1650000|2020-08-13|15/06/2020|-0.11|-0.1|1600000|1230000|2020-05-13|15/03/2020|-0.11|-0.25|721470|61480|2020-04-02|15/12/2019|-0.11|-0.09|701000|1020000||2019-08-14|15/06/2019|-0.09|-0.13|715830|707000|2019-05-15|15/03/2019|-0.07|-0.13|577000|613000|2019-02-27|15/12/2018|-0.06|-0.13|919000|575000|2018-11-28|15/09/2018|-0.09||547000||2018-08-13|15/06/2018|-0.05||624400||2018-05-15|15/03/2018|-2.58||595900||2018-04-17|15/12/2017|3.79||764900||2017-11-20|15/09/2017|-34.68||606900|
2022-06-04 23:50:41|01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|TCBI|USD|Financial|Banks|United States|US88224Q1076|1751|Texas Capital Stock Price Today (TCBI) - Investing.com|2.79B|2790000000|55.07|498,994|-20.44%|50.09-71.6|54.9-56.03|56.28|50722815|1.6|13.92|480.16M|480160000|3.96|N/A|N/A|Jul 20, 2022|2022-07-20|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0016|-0.1863|0.0562|-0.0502|0.0199|14.7488|3.8018|2022-07-20|15/06/2022||0.7134||220290000|2022-04-20|15/03/2022|0.69|0.7299|203830000|213850000|2022-01-20|15/12/2021|1.19|0.9096|225490000|215310000|2021-10-20|15/09/2021|0.76|1.09|215320000|224440000|2021-07-21|15/06/2021|1.31|1.21|227100000|239440000|2021-04-21|15/03/2021|1.33|1.1|239170000|250900000|2021-01-21|15/12/2020|1.14|1.14|265900000|250240000|2020-10-21|15/09/2020|1.08|0.5872|267920000|255350000|2020-07-22|15/06/2020|-0.73|0.16|280430000|239130000|2020-04-22|15/03/2020|-0.38|0.99|240100000|253020000|2020-01-22|15/12/2019|1.42|1.53|266150000|259710000||2019-07-17|15/06/2019|1.5|1.52|267920000|267700000|2019-04-17|15/03/2019|1.6|1.35|265630000|255010000|2019-01-23|15/12/2018|1.38|1.59|255950000|254830000|2018-10-17|15/09/2018|1.65|1.68|259350000|259280000|2018-07-18|15/06/2018|1.38|1.39|250380000|244850000|2018-04-18|15/03/2018|1.38|1.34|230250000|225010000|2018-01-24|15/12/2017|0.84|1.15|268900000|221890000|2017-10-18|15/09/2017|1.12|1.12|256600000|214600000
2022-06-04 23:50:46|01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|NSIT|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US45765U1034|11624|Insight Enterprises Stock Price Today (NSIT) - Investing.com|3.51B|3510000000|100.14|238,894|-3.35%|88.28-111.02|98.75-100.38|100.34|35074362|1.64|15.89|9.89B|9890000000|6.3|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|34|0.014|0.1955|0.0186|0.2029|0.0306|13.1312|0.2382|2022-08-03|15/06/2022||2.1||2450000000|2022-05-05|15/03/2022|1.81|1.6|2650000000|2410000000|2022-02-10|15/12/2021|2.03|1.99|2570000000|2450000000|2021-11-04|15/09/2021|1.87|1.68|2450000000|2160000000|2021-08-05|15/06/2021|1.91|1.87|2230000000|2210000000|2021-05-06|15/03/2021|1.3|1.43|2190000000|2150000000|2021-02-11|15/12/2020|1.76|1.5|2290000000|2110000000|2020-11-03|15/09/2020|1.38|1.12|1940000000|2010000000|2020-08-06|15/06/2020|1.75|1.01|1970000000|1980000000|2020-05-07|15/03/2020|1.3|1.14|2140000000|2170000000|2020-02-12|15/12/2019|1.57|1.61|2300000000|2370000000||2019-08-06|15/06/2019|1.49|1.39|1840000000|1810000000|2019-05-01|15/03/2019|1.1|0.9|1690000000|1660000000|2019-02-14|15/12/2018|1.32|1.12|1750000000|1760000000|2018-11-07|15/09/2018|0.91|1|1750000000|1840000000|2018-08-01|15/06/2018|1.45|1.26|1840000000|1840000000|2018-05-02|15/03/2018|0.94|0.56|1760000000|1530000000|2018-02-14|15/12/2017|0.81|0.79|1780000000|1710000000|2017-11-07|15/09/2017|0.81|0.68|1760000000|1586000000
2022-06-04 23:50:51|01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|MLI|USD|Industrials|Machinery|United States|US6247561029|5007|Mueller Industries Stock Price Today (MLI) - Investing.com|3.19B|3190000000|55.98|319,335|21.43%|39-63.07|55.32-56.22|55.95|56902790|1.1|5.65|3.96B|3960000000|9.91|1.00|1.79%|Jul 26, 2022|2022-07-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0303|0.0833|-0.0078|0.1031|0.023|16.3788|0.7447|2022-07-26|15/06/2022|||||2022-04-19|15/03/2022|2.78||1010000000||2022-02-01|15/12/2021|2.21||956360000||2021-10-19|15/09/2021|3.01||982250000||2021-07-20|15/06/2021|1.92||1010000000||2021-04-20|15/03/2021|1.11||818150000||2021-02-02|15/12/2020|0.64|0.32|675850000||2020-10-20|15/09/2020|0.76|0.47|619110000||2020-07-21|15/06/2020|0.5|0.58|500170000||2020-04-21|15/03/2020|0.57|0.51|602920000||2020-02-04|15/12/2019|0.5|0.3|543840000|577130000||2019-07-23|15/06/2019|0.5|0.51|666390000|689280000|2019-04-23|15/03/2019|0.28|0.57|611780000|665660000|2019-02-05|15/12/2018|0.47|0.22|559090000|554940000|2018-10-23|15/09/2018|0.35|0.49|645960000|583390000|2018-07-24|15/06/2018|0.58|0.54|662770000|663410000|2018-04-25|15/03/2018|0.42||640060000||2018-02-06|15/12/2017|0.32||523500000||2017-10-24|15/09/2017|0.39||614300000|
2022-06-04 23:50:54|01449|1168402|/equities/arko-corp|R2000GROWTH|ARKO|USD|Consumer Discretionary|Specialty Retail|United States|US0412421085|10380|Arko Corp Stock Price Today (ARKO) - Investing.com|1.09B|1090000000|8.920|514,069|-15.05%|7.33-11.4|8.85-9.07|9.07|122251579|-|16.73|7.91B|7910000000|0.53|0.08|0.90%|Aug 11, 2022|2022-08-11|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|13|4|11|0.0004|-1.0064|-0.0121|-0.9569|0.0687|6.504|0.2355|2022-08-11|15/06/2022||0.1825||2380000000|2022-05-04|15/03/2022|0.00|0.025|1970000000|1930000000|2022-02-23|15/12/2021|0.09|0.0975|1990000000|2010000000|2021-11-10|15/09/2021|0.25|0.2075|2040000000|2090000000|2021-08-12|15/06/2021|0.19|0.15|1910000000|1810000000|2021-05-13|15/03/2021|-0.13|-0.1225|1480000000|1480000000|2021-03-25|15/12/2020|-0.12|0.0267|1240000000|1400000000|2020-12-02|15/09/2020|0.1||960090000||2020-11-06|15/06/2019|-0.03||1120000000||2020-07-31|15/06/2020|-0.01||814300000||2020-05-13|15/03/2020|-0||899900000|||2019-11-05|15/09/2019|0.03||1100000000||||||||
2022-06-04 23:50:58|01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|STEM|USD|Industrials|Electrical Equipment|United States|US85859N1028|143|Stem Inc Stock Price Today (STEM) - Investing.com|1.36B|1360000000|8.81|4,081,718|-71.68%|5.72-37.72|8.39-8.95|8.95|154057258|-|-|153.04M|153040000|-0.13|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|6|-0.0199|-0.3711|0.0426|0.6369|0.2835|-8.0717|26.988|2022-08-10|15/06/2022||-0.1708||57140000|2022-05-05|15/03/2022|-0.15|-0.1609|41090000|28920000|2022-02-24|15/12/2021|0.255|-0.2|52800000|72900000|2021-11-09|15/09/2021|0.8241|-0.2725|39830000|35890000|2021-08-11|15/06/2021|-1|-0.17|19340000|20210000|2021-05-17|15/03/2021|-0.11||15420000|15400000|2021-03-04|15/12/2020|-0.06||15420000||2020-11-16|15/09/2019|-0||||2020-11-16|15/09/2020|-0.01||15420000||2020-07-31|15/06/2019|-0||||2020-07-31|15/06/2020|-0||15420000||||||||||
2022-06-04 23:51:01|01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|OEC|USD|Materials|Chemicals|United States|LU1092234845|1475|Orion Engineered Carbons SA Stock Price Today (OEC) - Investing.com|1.23B|1230000000|20.32|528,763|-0.73%|14.05-20.99|19.84-20.34|20.05|60749265|1.64|8.60|1.67B|1670000000|2.36|0.0828|0.41%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0074|0.0416|-0.0175|0.4993|0.022|10.8577|0.8773|2022-08-04|15/06/2022||0.6171||474950000|2022-05-05|15/03/2022|0.57|0.5238|484500000|455430000|2022-02-17|15/12/2021|0.17|0.3471|392700000|391160000|2021-11-04|15/09/2021|0.45|0.408|393100000|377530000|2021-08-05|15/06/2021|0.62|0.5041|400980000|362110000|2021-05-06|15/03/2021|0.51|0.4478|360100000|349000000|2021-02-18|15/12/2020|0.4|0.3675|315690000|278690000|2020-11-05|15/09/2020|0.34|0.2601|282000000|299940000|2020-08-04|15/06/2020|-0.14|-0.23|202650000|180020000|2020-05-07|15/03/2020|0.44|0.36|336010000|337840000|2020-02-20|15/12/2019|0.42|0.4|322430000|365940000||2019-08-01|15/06/2019|0.53|0.5|399020000|391680000|2019-05-02|15/03/2019|0.4|0.48|384710000|412140000|2019-03-11|15/12/2018|0.48|0.47|385960000|373830000|2018-11-01|15/09/2018|0.51|0.51|393950000|385210000|2018-08-06|15/06/2018|0.69|0.51|391590000|422660000|2018-05-18|15/03/2018|0.52|0.47|406700000|341850000|2018-02-22|15/12/2017|0.4673|0.42|354780000|332360000|2017-11-02|15/09/2017|0.395|0.39|331180000|325190000
2022-06-04 23:51:05|01452|1097533|/equities/growgeneration|R2000GROWTH|GRWG|USD|Consumer Discretionary|Specialty Retail|United States|US39986L1098|659|GrowGeneration Corp Stock Price Today (GRWG) - Investing.com|303.72M|303720000|5.00|2,001,661|-88.16%|3.62-52.79|4.87-5.19|5.32|60744195|2.98|203.17|414.24M|414240000|0.02|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|19|0.0138|-0.382|-0.0774|-0.1336|-0.0883|33.2337|5.8453|2022-08-17|15/06/2022||-0.0533||88020000|2022-05-10|15/03/2022|-0.09|-0.0833|81770000|83680000|2022-03-01|15/12/2021|-0.07|-0.0922|90580000|90810000|2021-11-11|15/09/2021|0.07|0.0863|116000000|114780000|2021-08-12|15/06/2021|0.11|0.12|125900000|112310000|2021-05-12|15/03/2021|0.1|0.075|90020000|86360000|2021-03-24|15/12/2020|0.03|0.07|62000000|61500000|2020-11-11|15/09/2020|0.06|0.0686|55010000|47370000|2020-08-13|15/06/2020|0.07|0.05|43450000|36610000|2020-05-14|15/03/2020|-0.055|0.03|32980000|31550000|2020-03-27|15/12/2019|-0.02|0.03|-25350000|26000000||2019-08-08|15/06/2019|0.04|0.03|19480000|17020000|2019-05-07|15/03/2019|0.02|-0.03|13090000|12310000|2019-04-01|15/12/2018|-0.03|-0.03|10910000|10000000|2018-11-09|15/09/2018|-0.03|-0.02|8410000|9370000|2018-08-29|15/06/2018|-0.04||7150000||2018-05-15|15/03/2018|-0.05||4380000||2018-03-27|15/12/2017|-0.09||3640000||2017-11-08|15/09/2017|-0.03||4030000|
2022-06-04 23:51:09|01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|BLI|USD|Healthcare|Life Sciences Tools & Services|United States|US0843101017|293|Berkeley Lights Inc Stock Price Today (BLI) - Investing.com|309.97M|309970000|4.57|1,099,013|-88.69%|3.65-51.28|4.55-4.94|5.02|67826564|-|-|86.97M|86970000|-1.15|N/A|N/A|Aug 30, 2022|2022-08-30|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.2103|2.694|0.0542|5.1429|0.0649|-67.369|50.391|2022-08-30|15/06/2022||-0.3105||21300000|2022-05-09|15/03/2022|-0.32|-0.312|20210000|20220000|2022-02-24|15/12/2021|-0.26|-0.275|23190000|25100000|2021-11-04|15/09/2021|-0.3|-0.242|24320000|23170000|2021-08-11|15/06/2021|-0.27|-0.2341|19250000|19640000|2021-05-11|15/03/2021|-0.24|-0.2333|18630000|16620000|2021-02-25|15/12/2020|-0.19|-0.1933|21750000|19040000|2020-11-12|15/09/2020|-0.16|-0.198|18210000|15240000|2020-08-25|15/06/2020|-4.25|-0.19|10570000|10340000|2020-06-26|15/03/2019|-0.08||12640000||2020-06-03|15/03/2020|-0.13||13800000||||||||||
2022-06-04 23:51:13|01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|DCPH|USD|Healthcare|Biotechnology|United States|US24344T1016|350|Deciphera Pharmaceuticals LLC Stock Price Today (DCPH) - Investing.com|767.51M|767510000|11.21|1,246,955|-66.08%|6.51-38.91|10.94-11.55|11.09|68466509|1.39|-|100.21M|100210000|-4.9|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|-0.0596|0.4885|1.4399|0.982|12.6953|-7.671|35.2067|2022-08-09|15/06/2022||-0.6755||30290000|2022-05-04|15/03/2022|-0.8|-0.9009|29220000|26880000|2022-02-08|15/12/2021|-1.51|-1.38|24200000|23410000|2021-11-02|15/09/2021|-1.37|-1.24|23220000|23470000|2021-08-03|15/06/2021|-1.21|-1.16|23570000|21930000|2021-05-04|15/03/2021|-1.06|-1.07|25160000|22460000|2021-02-09|15/12/2020|-1.1|-1.16|19490000|18650000|2020-11-05|15/09/2020|-1.13|-1.3|15450000|6710000|2020-08-04|15/06/2020|-1.2|-1.37|7090000|877780|2020-05-05|15/03/2020|-1.36|-1.26|62000|1280000|2020-03-09|15/12/2019|-1.31|-1.15|0.00|1250000||2019-08-02|15/06/2019|-0.56|-1.11|25000000|2000000|2019-05-09|15/03/2019|-1.25|-0.84|0.00||2019-03-14|15/12/2018|-0.86|-0.73|0.00||2018-11-08|15/09/2018|-0.65|-0.65|0.00||2018-08-07|15/06/2018|-0.65|-0.67|0.00||2018-05-08|15/03/2018|-0.66|-0.63|0.00||2018-03-28|15/12/2017|-0.62|-0.46|0.00||2017-11-14|15/09/2017|-5.85|-0.61|0.00|
2022-06-04 23:51:16|01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|SFM|USD|Consumer Staples|Food & Staples Retailing|United States|US85208M1027|31000|Sprouts Farmers Market Inc Stock Price Today (SFM) - Investing.com|3B|3000000000|27.37|1,945,617|-0.69%|21.18-35.34|27.04-27.6|27.22|109622826|0.38|12.52|6.17B|6170000000|2.19|0.80|N/A|Aug 04, 2022|2022-08-04|Buy||Buy|Buy||Sell|Buy||Neutral|36|4|34|-0.0015|0.1619|0.0014|0.2361|0.0314|27.5315|0.6294|2022-08-04|15/06/2022||0.5141||1580000000|2022-05-04|15/03/2022|0.79|0.7246|1640000000|1650000000|2022-02-24|15/12/2021|0.32|0.3001|1490000000|1470000000|2021-11-04|15/09/2021|0.56|0.3942|1510000000|1570000000|2021-08-05|15/06/2021|0.52|0.4478|1520000000|1600000000|2021-05-06|15/03/2021|0.7|0.6048|1580000000|1630000000|2021-02-25|15/12/2020|0.59|0.3907|1600000000|1580000000|2020-10-28|15/09/2020|0.52|0.3594|1580000000|1620000000|2020-07-29|15/06/2020|0.59|0.37|1640000000|1600000000|2020-05-05|15/03/2020|0.79|0.54|1650000000|1590000000|2020-02-20|15/12/2019|0.27|0.14|1360000000|1360000000||2019-08-01|15/06/2019|0.3|0.3|1420000000|1450000000|2019-05-02|15/03/2019|0.46|0.41|1410000000|1410000000|2019-02-21|15/12/2018|0.19|0.18|1270000000|1260000000|2018-11-01|15/09/2018|0.27|0.26|1330000000|1330000000|2018-08-02|15/06/2018|0.32|0.32|1320000000|1320000000|2018-05-03|15/03/2018|0.5|0.49|1290000000|1290000000|2018-02-22|15/12/2017|0.16|0.15|1140000000|1140000000|2017-11-02|15/09/2017|0.23|0.18|1210000000|1183000000
2022-06-04 23:51:21|01456|1165305|/equities/inhibrx-inc|R2000GROWTH|INBX|USD|Healthcare|Biotechnology|United States|US45720L1070|88|Inhibrx Inc Stock Price Today (INBX) - Investing.com|450.1M|450100000|11.53|367,739|-45.3%|10.92-47.9|11-11.97|11.55|39037343|-|-|7.27M|7270000|-2.44|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.3928|0.0157|1.3646|0.2436|0.9678|-14.7585|110.2338|2022-08-08|15/06/2022||-0.7411||1070000|2022-05-09|15/03/2022|-0.8|-0.5996|929000|1100000|2022-02-28|15/12/2021|-0.55|-0.5944|2860000|1210000|2021-11-09|15/09/2021|-0.54|-0.595|2530000|1000000|2021-08-09|15/06/2021|-0.55|-0.555|954000|825000|2021-05-13|15/03/2021|-0.51|-0.6125|889000|925000|2021-03-12|15/12/2020|-0.47|-0.5575|2780000|994000|2020-11-13|15/09/2020|-0.77|-0.6033|5900000|1000000|2020-09-02|15/06/2020|-0.675||4210000||2020-08-19|15/12/2019|-1.44||13210000||2020-06-26|15/03/2020|-0.55||872000|||2019-06-03|15/03/2018|-0.21||2790000||2019-06-03|15/03/2019|-0.09||8520000||2019-06-03|15/12/2018|-0.71||8600000||||||
2022-06-04 23:51:23|01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|PRPL|USD|Consumer Discretionary|Household Durables|United States|US74640Y1064|1600|Purple Innovation Inc Stock Price Today (PRPL) - Investing.com|388.88M|388880000|4.68|2,261,895|-82.93%|2.99-29.52|4.63-4.84|4.81|83093955|1.73|-|682.98M|682980000|-0.45|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0336|0.0111|0.0277|-0.3875|0.0512|-42.9325|2.245|2022-08-10|15/06/2022||-0.0551||161830000|2022-05-10|15/03/2022|-0.24|-0.3469|143180000|129260000|2022-03-01|15/12/2021|-0.35|-0.2738|186430000|178880000|2021-11-09|15/09/2021|-0.07|0.1506|170780000|198330000|2021-08-09|15/06/2021|0.05|0.126|182590000|181670000|2021-05-17|15/03/2021|0.17|0.1209|186430000|175400000|2021-03-04|15/12/2020|-0.03|0.1147|173890000|196220000|2020-11-10|15/09/2020|-0.02|0.2423|187110000|175370000|2020-08-13|15/06/2020|-0.11|0.11|165100000|175880000|2020-05-11|15/03/2020|0.11|0.04|122380000|106970000|2020-03-09|15/12/2019|-0.29|0.04|124300000|119020000||2019-08-13|15/06/2019|-0.16|-0.27|103000000|94900000|2019-05-07|15/03/2019|-0.02|-0.81|83650000|71200000|2019-03-12|15/12/2018|-0.12|-0.14|78460000|77100000|2018-11-14|15/09/2018|-0.09|-0.02|70810000|86200000|2018-08-09|15/06/2018|-0.09|-0.06|75400000|72100000|2018-05-15|15/03/2018|-0.17|-0.04|60980000|58000000|2018-02-28|15/12/2017|-0.02||63000000||2017-11-09|15/09/2017|0.11||60980000|
2022-06-04 23:51:28|01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|CDE|USD|Materials|Metals & Mining|United States|US1921085049|2105|Coeur Mining Stock Price Today (CDE) - Investing.com|1.17B|1170000000|4.170|6,420,260|-57.32%|3.01-11.14|4.11-4.28|4.26|280806345|1.76|-|819.11M|819110000|-0.1|N/A|N/A|Jul 27, 2022|2022-07-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0346|-0.8979|-0.009|0.215|0.0098|-11.5703|2.6788|2022-07-27|15/06/2022||0.0067||205910000|2022-05-04|15/03/2022|-0.05|-0.035|188400000|190750000|2022-02-16|15/12/2021|-0.05|0.0217|207880000|206540000|2021-10-27|15/09/2021|-0.01|0.06|207970000|219940000|2021-07-28|15/06/2021|0.00|0.1014|214860000|214590000|2021-04-28|15/03/2021|0.06|0.0767|202120000|209690000|2021-02-17|15/12/2020|0.08|0.1271|228320000|231180000|2020-10-28|15/09/2020|0.16|0.0963|229730000|214910000|2020-07-29|15/06/2020|0.01|-0.03|154250000|151990000|2020-04-22|15/03/2020|0.00|-0.01|173170000|180830000|2020-02-19|15/12/2019|-0.01|-0.01|195040000|201090000||2019-08-07|15/06/2019|-0.11|-0.12|162120000|162710000|2019-05-01|15/03/2019|-0.11|-0.08|154870000|157210000|2019-02-20|15/12/2018|0.08|-0.11|143800000|152800000|2018-10-31|15/09/2018|-0.11|-0.1|148800000|153860000|2018-07-25|15/06/2018|0.01|-0.01|169990000|174660000|2018-04-25|15/03/2018|0.00|-0.05|163270000|160340000|2018-02-07|15/12/2017|0.08|0.10|214600000|228630000|2017-10-25|15/09/2017|-0.1|0.01|175960000|185090000
2022-06-04 23:51:35|01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|MD|USD|Healthcare|Health Care Providers & Services|United States|US58502B1061|5000|Mednax Stock Price Today (MD) - Investing.com|1.71B|1710000000|19.85|601,562|-38.73%|17.17-35.67|19.39-19.97|19.64|86117661|2.04|20.82|1.95B|1950000000|0.95|N/A|N/A|Aug 04, 2022|2022-08-04|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|-0.0093|0.1066|-0.0069|0.0124|0.0004|15.8365|1.4062|2022-08-04|15/06/2022||0.477||493610000|2022-04-28|15/03/2022|0.33|0.2721|482230000|474210000|2022-02-17|15/12/2021|0.52|0.4336|498530000|483850000|2021-10-28|15/09/2021|0.46|0.4149|492950000|480300000|2021-08-06|15/06/2021|0.41|0.3224|472960000|453170000|2021-05-07|15/03/2021|0.24|0.1284|446750000|426780000|2021-02-18|15/12/2020|0.25|0.3568|416630000|458340000|2020-11-06|15/09/2020|0.37|0.3687|460640000|573290000|2020-07-30|15/06/2020|0.32|0.08|509200000|555890000|2020-05-07|15/03/2020|0.32|0.55|846000000|852440000|2020-02-20|15/12/2019|0.91|0.91|905380000|901200000||2019-08-01|15/06/2019|0.89|0.87|868310000|868670000|2019-05-02|15/03/2019|0.65|0.71|851180000|906370000|2019-02-07|15/12/2018|0.92|0.91|932700000|911530000|2018-11-01|15/09/2018|0.94|0.97|896650000|907830000|2018-08-02|15/06/2018|1.07|1.07|915920000|911790000|2018-04-30|15/03/2018|0.89|0.86|901860000|904000000|2018-02-08|15/12/2017|0.87|0.83|910820000|885080000|2017-11-01|15/09/2017|0.87|0.85|868950000|866420000
2022-06-04 23:51:46|01460|15691|/equities/cerus-corp|R2000GROWTH|CERS|USD|Healthcare|Health Care Equipment & Supplies|United States|US1570851014|638|Cerus Stock Price Today (CERS) - Investing.com|886.26M|886260000|5.010|2,009,534|-7.39%|4.38-8.055|4.96-5.17|5.2|176898227|1.21|-|172.97M|172970000|-0.29|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0097|0.0284|0.0521|-0.0618|0.0554|-12.2566|15.663|2022-08-04|15/06/2022||-0.08||46120000|2022-05-05|15/03/2022|-0.07|-0.0825|43020000|41670000|2022-02-22|15/12/2021|-0.05|-0.0775|50090000|43900000|2021-11-02|15/09/2021|-0.07|-0.095|42100000|37260000|2021-08-03|15/06/2021|-0.09|-0.0975|37760000|31400000|2021-05-04|15/03/2021|-0.1|-0.1|29600000|27540000|2021-02-25|15/12/2020|-0.09|-0.0871|33600000|28200000|2020-10-29|15/09/2020|-0.08|-0.1|29200000|28600000|2020-08-04|15/06/2020|-0.09|-0.11|26800000|25890000|2020-05-05|15/03/2020|-0.1|-0.1|24640000|23110000|2020-02-20|15/12/2019|-0.12|-0.12|26500000|25300000||2019-08-01|15/06/2019|-0.13|-0.11|22500000|22230000|2019-05-07|15/03/2019|-0.14|-0.11|21970000|19530000|2019-02-26|15/12/2018|-0.12|-0.11|20240000|19770000|2018-11-01|15/09/2018|-0.11|-0.1|19330000|19080000|2018-08-02|15/06/2018|-0.1|-0.11|19470000|17780000|2018-05-08|15/03/2018|-0.11|-0.12|17020000|13640000|2018-03-08|15/12/2017|-0.1|-0.11|18620000|15640000|2017-11-02|15/09/2017|-0.12|-0.15|13080000|12730000
2022-06-04 23:51:49|01461|102883|/equities/gopro-inc|R2000GROWTH|GPRO|USD|Consumer Discretionary|Household Durables|United States|US38268T1034|766|GoPro Inc Stock Price Today (GPRO) - Investing.com|1.07B|1070000000|6.82|2,226,436|-38.72%|6.18-12.97|6.75-6.94|6.98|157274775|1.06|2.88|1.17B|1170000000|2.37|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|32|4|30|-0.0141|0.998|0.0315|-1.1713|0.1704|5.1413|1.5917|2022-08-04|15/06/2022||0.1452||271650000|2022-05-05|15/03/2022|0.09|0.0551|216710000|216900000|2022-02-03|15/12/2021|0.41|0.3518|391150000|382310000|2021-11-04|15/09/2021|0.34|0.1958|316670000|292090000|2021-08-05|15/06/2021|0.12|0.0381|249590000|232300000|2021-05-06|15/03/2021|0.03|0.0048|203680000|186800000|2021-02-04|15/12/2020|0.39|0.3825|357770000|373610000|2020-11-05|15/09/2020|0.2|0.0406|280510000|219400000|2020-08-06|15/06/2020|-0.2|-0.17|134250000|117630000|2020-05-07|15/03/2020|-0.34|-0.34|119400000|119100000|2020-02-05|15/12/2019|0.7|0.79|528350000|566000000||2019-08-01|15/06/2019|0.03|0.04|292430000|302290000|2019-05-09|15/03/2019|-0.07|-0.08|242710000|234410000|2019-02-06|15/12/2018|0.3|0.26|377380000|374280000|2018-11-01|15/09/2018|-0.04|-0.06|285940000|272260000|2018-08-02|15/06/2018|-0.15|-0.22|282680000|270270000|2018-05-03|15/03/2018|-0.34|-0.38|202350000|182260000|2018-02-01|15/12/2017|-0.3|-0.11|334800000|356570000|2017-11-01|15/09/2017|0.15|0.02|329810000|313830000
2022-06-04 23:51:52|01462|17234|/equities/sapiens--international|R2000GROWTH|SPNS|USD|Information Technology|Software|United States|KYG7T16G1039|4044|Sapiens Stock Price Today (SPNS) - Investing.com|1.43B|1430000000|26.03|105,336|-4.93%|22.16-38.32|25.07-26.34|26.4|55080009|1.36|28.24|469.13M|469130000|0.92|0.47|1.81%|Aug 08, 2022|2022-08-08|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|4|30|0.0197|0.0713|0.0483|0.1274|0.0563|30.7033|3.0973|2022-08-08|15/06/2022||0.2895||122690000|2022-05-03|15/03/2022|0.31|0.2675|117700000|117210000|2022-02-23|15/12/2021|0.32|0.2964|119230000|120580000|2021-11-03|15/09/2021|0.31|0.2891|118440000|117780000|2021-08-04|15/06/2021|0.29|0.2631|115040000|112500000|2021-05-04|15/03/2021|0.27|0.2703|110220000|109830000|2021-02-25|15/12/2020|0.27|0.27|101680000|100560000|2020-11-05|15/09/2020|0.27|0.2317|97970000|96850000|2020-08-04|15/06/2020|0.26|0.21|93060000|91100000|2020-05-14|15/03/2020|0.2|0.19|90530000|88030000|2020-02-24|15/12/2019|0.21|0.2|86720000|85140000||2019-08-05|15/06/2019|0.19|0.17|79530000|78640000|2019-05-06|15/03/2019|0.17|0.15|76790000|75690000|2019-02-26|15/12/2018|0.16|0.14|73430000|72740000|2018-11-07|15/09/2018|0.15|0.14|73240000|72120000|2018-08-07|15/06/2018|0.1274|0.09|72160000|70090000|2018-05-07|15/03/2018|0.13|0.08|71050000|67680000|2018-03-08|15/12/2017|0.12|0.13|72450000|73970000|2017-11-09|15/09/2017|0.13|0.13|72010000|71470000
2022-06-04 23:51:58|01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|BATRK|USD|Communication Services|Entertainment|United States|US5312298889|0|Liberty Media Corp Braves C Stock Price Today (BATRK) - Investing.com|1.37B|1370000000|25.67|118,067|-3.82%|23.34-31.27|25-25.7|25.22|52857560|0.92|53.41|575M|575000000|0.5|N/A|N/A|Aug 11, 2022|2022-08-11|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|27|4|25|0.0011|0.2867|0.5762|-2.2621|6.2697|5.0156|10.8077|2022-08-11|15/06/2022||0.6725||245000000|2022-05-06|15/03/2022|-0.25|-0.7225|23000000|19500000|2022-02-25|15/12/2021|-0.27|-0.315|102000000|75000000|2021-11-04|15/09/2021|0.39|0.49|234000000|206500000|2021-08-06|15/06/2021|0.4|0.445|216000000|154000000|2021-05-07|15/03/2021|-1.13|-1.05|16000000|16000000|2021-02-26|15/12/2020|-1.22|-0.9525|35000000|45500000|2020-11-12|15/09/2020|-0.61|-0.61|110000000|110000000|2020-11-12|15/06/2020|-0.75|-0.62|11000000|19000000|2020-05-07|15/03/2020|0.87|-0.87|22000000|19000000|2020-02-26|15/12/2019|-0.8|-0.74|34000000|35000000||2019-08-08|15/06/2019|0.42|0.59|208000000|189000000|2019-05-09|15/03/2019|-1.24|-0.85|22000000|15000000|2019-03-11|15/12/2018|0.3|-0.98|32000000|28000000|2018-11-12|15/09/2018|0.67|0.56||200000000|2018-08-03|15/06/2018|-0.03|-0.14|182000000|170600000|2018-05-09|15/03/2018|-0.64|-0.48|28000000|49000000|2018-03-01|15/12/2017|0.035|-0.25|20000000|58400000|2017-11-09|15/09/2017|0.38|0.07|185000000|184400000
2022-06-04 23:52:02|01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|MGNX|USD|Healthcare|Biotechnology|United States|US5560991094|427|MacroGenics Inc Stock Price Today (MGNX) - Investing.com|204.85M|204850000|3.34|736,431|-89%|3.26-29.16|3.28-3.6|3.3|61333500|2.15|-|71.67M|71670000|-3.56|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0742|-1.6932|0.137|-1.3889|3.9977|-3.8106|41.7385|2022-08-03|15/06/2022||-0.7723||32450000|2022-05-03|15/03/2022|-1.08|-0.8489|11100000|23180000|2022-02-24|15/12/2021|-0.95|-0.8148|14150000|22830000|2021-11-02|15/09/2021|-0.86|-0.7105|15660000|34010000|2021-07-29|15/06/2021|-0.66|-0.4555|30760000|32150000|2021-04-29|15/03/2021|-0.9|-0.6383|16880000|26200000|2021-02-26|15/12/2020|0.04|-0.7287|52690000|26010000|2020-11-04|15/09/2020|-0.66|-0.9307|18250000|14040000|2020-07-30|15/06/2020|-0.94|-0.92|20260000|10900000|2020-05-05|15/03/2020|-0.91|-1.02|13680000|9480000|2020-02-25|15/12/2019|-0.61|-1|25190000|13280000||2019-07-31|15/06/2019|-0.65|-0.98|10590000|14450000|2019-05-01|15/03/2019|-0.99|-0.84|9660000|18800000|2019-02-26|15/12/2018|-1.05|-1.04|15820000|10670000|2018-11-07|15/09/2018|-0.81|-1.32|20800000|5040000|2018-08-07|15/06/2018|-1.03|-1.21|18830000|4210000|2018-05-07|15/03/2018|-1.34|-1.08|4700000|7390000|2018-02-27|15/12/2017|2.84|2.21|152360000|152600000|2017-11-08|15/09/2017|-1.28|-1.08|1660000|4820000
2022-06-04 23:52:05|01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|AXSM|USD|Healthcare|Pharmaceuticals|United States|US05464T1043|108|Axsome Therapeutics Inc Stock Price Today (AXSM) - Investing.com|993.46M|993460000|25.53|1,056,187|-58.62%|19.38-74.1|24.29-26.26|24.78|38913550|2.51|-|-|-|-3.72|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0285|0.0408|-1|0.0767|0|-12.1791|0|2022-08-10|15/06/2022||-1.05||3720000|2022-05-02|15/03/2022|-1.03|-1|0.00|0.00|2022-03-01|15/12/2021|-0.9|-1.02|0.00|0.00|2021-11-08|15/09/2021|-0.93|-0.9538|0.00|0.00|2021-08-09|15/06/2021|-0.86|-0.9191|0.00|0.00|2021-05-10|15/03/2021|-0.78|-0.8189|0.00|0.00|2021-03-01|15/12/2020|-0.78|-0.7521|0.00|0.00|2020-11-05|15/09/2020|-0.61|-0.5718|0.00|0.00|2020-08-10|15/06/2020|-0.49|-0.62|0.00||2020-05-08|15/03/2020|-0.88|-0.62|0.00||2020-03-12|15/12/2019|-0.71|-0.48|0.00|12500000||2019-08-08|15/06/2019|-0.41|-0.32|0.00||2019-05-09|15/03/2019|-0.32|-0.3|0.00||2019-03-14|15/12/2018|-0.32|-0.3|0.00||2018-11-09|15/09/2018|-0.31|-0.29|0.00||2018-08-08|15/06/2018|-0.32|-0.27|0.00||2018-05-08|15/03/2018|-0.19|-0.28|0.00||2018-03-07|15/12/2017|-0.31|-0.32|0.00||2017-11-08|15/09/2017|-0.27|-0.34||
2022-06-04 23:52:07|01466|1168632|/equities/dmy-technology-group|R2000GROWTH|RSI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US7820111000|0|Rush Street Interactive Inc Stock Price Today (RSI) - Investing.com|1.28B|1280000000|5.82|1,126,199|-56.11%|5.34-21.83|5.65-5.92|5.84|219841416|-|-|511.22M|511220000|-0.57|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0|0.2808|0.0553|3.4103|0.2185|-74.6589|13.3388|2022-08-11|15/06/2022||-0.1464||147170000|2022-05-04|15/03/2022|-0.22|-0.1713|134940000|135400000|2022-03-02|15/12/2021|-0.15|-0.1117|130570000|136500000|2021-11-10|15/09/2021|-0.07|-0.1183|122920000|113600000|2021-08-12|15/06/2021|-0.04|-0.1125|122800000|112420000|2021-05-13|15/03/2021|0.00|-0.118|111820000|97020000|2021-03-10|15/12/2020|-1.12|-0.2725|100050000|95120000|2021-02-11|15/09/2019|-0.04||35850000||2021-02-11|15/12/2019|-0.12||27820000||2020-12-02|15/09/2020|-0.03||78200000||2020-08-12|15/06/2020|-0.01||||||||||||
2022-06-04 23:52:12|01467|15719|/equities/charming-shoppes|R2000GROWTH|CHRS|USD|Healthcare|Biotechnology|United States|US19249H1032|332|Coherus BioSciences Inc Stock Price Today (CHRS) - Investing.com|586.09M|586090000|7.57|930,345|-41.95%|7.01-19.32|7.35-7.76|7.46|77422970|1.2|-|303.63M|303630000|-2.72|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0164|0.1699|0.0971|-1.0669|0.6528|0.1142|142.3184|2022-08-10|15/06/2022||-0.8133||63520000|2022-05-05|15/03/2022|-1.24|-0.6467|60120000|69540000|2022-02-17|15/12/2021|-0.6|-0.46|73370000|82610000|2021-11-08|15/09/2021|-0.49|-0.346|82500000|90690000|2021-08-05|15/06/2021|-0.4|-0.21|87640000|87040000|2021-05-06|15/03/2021|-2.37|-0.2067|83030000|96200000|2021-02-24|15/12/2020|0.12|0.2149|110420000|114890000|2020-11-05|15/09/2020|0.33|0.3544|113550000|124010000|2020-08-06|15/06/2020|0.7|0.28|135670000|102520000|2020-05-07|15/03/2020|0.48|0.52|116180000|119440000|2020-02-27|15/12/2019|0.53|0.7|123860000|125090000||2019-08-01|15/06/2019|0.32|-0.04|83430000|64630000|2019-05-09|15/03/2019|-0.29|-0.47|37100000|36960000|2019-02-28|15/12/2018|-0.92|-0.86|0.00|2000000|2018-11-08|15/09/2018|-0.87|-0.77|0.00||2018-08-08|15/06/2018|-0.68|-0.64|0.00||2018-05-10|15/03/2018|-0.74|-0.70|0.00||2018-03-08|15/12/2017|-0.84|-0.81||3750000|2017-11-06|15/09/2017|-1.09|-0.81|0.00|7680000
2022-06-04 23:52:21|01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|MODN|USD|Information Technology|Software|United States|US6075251024|982|Model N Inc Stock Price Today (MODN) - Investing.com|911.77M|911770000|24.76|152,709|-25.53%|20.95-39.53|24.41-25.5|25.06|36824125|0.94|-|207.34M|207340000|-0.78|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0127|0.4161|0.0436|0.1399|0.0318|43.9591|5.0172|2022-08-09|15/06/2022||0.1486||54850000|2022-05-10|15/03/2022|0.14|0.0688|53280000|51170000|2022-02-08|15/12/2021|0.15|0.0838|51540000|49970000|2021-11-09|15/09/2021|0.18|0.0988|51480000|50890000|2021-08-09|15/06/2021|0.16|0.0178|51040000|48860000|2021-05-10|15/03/2021|0.04|-0.0467|48190000|46380000|2021-02-09|15/12/2020|0.16|0.0678|42730000|40460000|2020-11-10|15/09/2020|0.14|0.0911|41460000|40410000|2020-08-04|15/06/2020|0.15|0.07|41260000|39850000|2020-05-05|15/03/2020|0.07|0.02|39950000|38470000|2020-02-04|15/12/2019|0.12|0.06|38390000|37220000||2019-08-06|15/06/2019|0.06|0.01|34710000|34140000|2019-05-07|15/03/2019|0.01|-0.02|34840000|34570000|2019-02-05|15/12/2018|0.03|-0.06|35080000|34180000|2018-11-06|15/09/2018|0.06|-0.02|36710000|35550000|2018-08-07|15/06/2018|-0.07|-0.1|39620000|39190000|2018-05-08|15/03/2018|0.02|-0.05|39230000|38270000|2018-02-06|15/12/2017|0.03|-0.17|39070000|27320000|2017-11-07|15/09/2017|-0.06|-0.09|35610000|34950000
2022-06-04 23:52:30|01469|15505|/equities/avid-technology|R2000GROWTH|AVID|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US05367P1003|1405|Avid Technology Inc Stock Price Today (AVID) - Investing.com|1.3B|1300000000|28.86|404,701|-12.31%|20.83-40.48|28.41-29.19|29.24|44971814|1.21|27.92|416.23M|416230000|1.03|N/A|N/A|Aug 08, 2022|2022-08-08|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|33|4|30|-0.0025|-0.0082|0.0038|-0.0025|-0.0052|11.6807|1.1973|2022-08-08|15/06/2022||0.26||96620000|2022-05-04|15/03/2022|0.33|0.3367|100650000|103050000|2022-03-01|15/12/2021|0.46|0.4168|119060000|111180000|2021-11-09|15/09/2021|0.27|0.25|101640000|96690000|2021-08-03|15/06/2021|0.25|0.228|94880000|91540000|2021-05-05|15/03/2021|0.28|0.2055|94360000|90590000|2021-03-09|15/12/2020|0.33|0.324|104300000|104990000|2020-10-28|15/09/2020|0.27|0.136|90430000|83640000|2020-08-03|15/06/2020|0.12|-0.02|79280000|77410000|2020-05-07|15/03/2020|-0.08|-0.01|86450000|92530000|2020-03-09|15/12/2019|0.28|0.3|116310000|111830000||2019-08-05|15/06/2019|0.02|0.04|98700000|101280000|2019-05-06|15/03/2019|0.11|0.04|103320000|100760000|2019-03-14|15/12/2018|0.2887|0.16|112680000|110430000|2018-11-07|15/09/2018|0.0975|0.08|104050000|105570000|2018-08-09|15/06/2018|-0.0927|-0.08|98620000|98270000|2018-05-10|15/03/2018|-0.07|-0.11|97940000|104210000|2018-03-15|15/12/2017|0.1522|0.23|107260000|108530000|2017-11-09|15/09/2017|0.12|0.06|105300000|102560000
2022-06-04 23:52:34|01470|1073226|/equities/construction-partners-inc|R2000GROWTH|ROAD|USD|Industrials|Construction & Engineering|United States|US21044C1071|646|Construction Partners Inc Stock Price Today (ROAD) - Investing.com|1.2B|1200000000|22.90|310,247|-31.02%|19.51-44.99|22.73-23.19|23.18|52544954|0.94|92.58|1.07B|1070000000|0.25|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|23|4|21|-0.1677|1.5731|-0.0102|0.3521|0.2087|19.7581|1.2138|2022-08-11|15/06/2022||0.22||316350000|2022-05-06|15/03/2022|-0.18|-0.055|243390000|217660000|2022-02-04|15/12/2021|0.11|0.0833|284960000|238520000|2021-11-23|15/09/2021|0.173|0.3817|279040000|312370000|2021-08-06|15/06/2021|0.1826|0.3283|261660000|291520000|2021-05-07|15/03/2021|-0.0439|0.0867|179110000|201360000|2021-02-05|15/12/2020|0.15|0.13|190930000|203120000|2020-12-11|15/09/2020|0.34|0.2986|224650000|241500000|2020-08-07|15/06/2020|0.3|0.25|217040000|234100000|2020-05-08|15/03/2020|0.03|0.06|168680000|168850000|2020-02-07|15/12/2019|0.11|0.11|175310000|171260000||2019-08-08|15/06/2019|0.33|0.29|227290000|229630000|2019-05-09|15/03/2019|0.08|0.05|164300000|145800000|2019-02-11|15/12/2018|0.1|0.14|154330000|165700000|2018-12-10|15/09/2018|0.29|0.29|215700000|215450000|2018-08-14|15/06/2017|0.13||148100000||2018-08-09|15/06/2018|0.29|0.23|195080000|192540000|2018-06-04|15/03/2018|0.27|0.01|118900000|118930000|2018-02-28|15/12/2017|0.26||150410000|
2022-06-04 23:52:42|01471|17291|/equities/smith---wesson|R2000GROWTH|SWBI|USD|Consumer Discretionary|Leisure Products|United States|US8317541063|2238|Smith&Wesson Stock Price Today (SWBI) - Investing.com|694.04M|694040000|15.25|972,933|-30.59%|13.3-39.59|15.21-15.8|15.89|45510515|0.85|3.08|1.01B|1010000000|4.95|0.32|2.10%|Sep 01, 2022|2022-09-01|Neutral||Sell|Strong Buy||Sell|Buy||Sell|36|4|33|-0.0146|0.2582|0.0797|0.4147|0.0459|17.387|0.77|2022-09-01|15/07/2022||0.57||167680000|2022-06-22|15/04/2022||0.665||179850000|2022-03-03|15/01/2022|0.69|0.83|177740000|198290000|2021-12-02|15/10/2021|1.13|1.29|230480000|264980000|2021-09-01|15/07/2021|1.57|1.26|274610000|278590000|2021-06-17|15/04/2021|1.71|1.08|322950000|259800000|2021-03-04|15/01/2021|1.12|0.81|257630000|236700000|2020-12-03|15/10/2020|0.93|0.628|248730000|222990000|2020-09-03|15/07/2020|0.97|0.39|277970000|201040000|2020-06-18|15/04/2020|0.4378|0.4|233640000|217600000|2020-03-05|15/01/2020|0.0998|0.23|166700000|187270000||2019-08-29|15/07/2019|0.023|0.07|123670000|127320000|2019-06-19|15/04/2019|0.1997|0.16|175730000|169170000|2019-03-07|15/01/2019|0.1229|0.12|162010000|160900000|2018-12-06|15/10/2018|0.1536|0.14|161700000|154090000|2018-08-30|15/07/2018|0.1613|0.12|138830000|134500000|2018-06-20|15/04/2018|0.1843|0.1|172030000|165610000|2018-03-01|15/01/2018|0.0691|0.08|157380000|172480000|2017-12-07|15/10/2017|0.0845|0.56|148430000|228100000
2022-06-04 23:52:44|01472|1167332|/equities/telos-corp|R2000GROWTH|TLS|USD|Information Technology|Software|United States|US87969B1017|849|Telos Corp Stock Price Today (TLS) - Investing.com|681.55M|681550000|10.04|830,475|-69.98%|6.54-36.92|9.6-10.09|9.9|67883854|-|-|236.84M|236840000|-0.65|N/A|N/A|Aug 15, 2022|2022-08-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|10|-0.3374|-0.035|0.0228|-2.574|0.0244|-85.8022|7.225|2022-08-15|15/06/2022||0.025||52760000|2022-05-10|15/03/2022|-0.01|-0.01|50160000|45730000|2022-03-16|15/12/2021|0.11|0.0426|64100000|63210000|2021-11-15|15/09/2021|0.1|0.1046|70070000|76020000|2021-08-16|15/06/2021|0.04|0.0193|52560000|53700000|2021-05-17|15/03/2021|0.00|-0.0029|55800000|50060000|2021-03-25|15/12/2020|0.08|-0.0975|44900000|44430000|2020-12-02|15/09/2020|-0.005||47400000||2020-08-13|15/06/2020|0.01||48610000||2020-05-15|15/03/2020|-0.05||38980000||2020-04-13|15/12/2019|-0.08||46470000||||||||||
2022-06-04 23:52:47|01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|HIBB|USD|Consumer Discretionary|Specialty Retail|United States|US4285671016|11000|Hibbett Sports Stock Price Today (HIBB) - Investing.com|645.37M|645370000|49.75|487,787|-42.44%|39.58-101.65|49.01-50.72|50.26|12972162|1.88|5.72|1.61B|1610000000|8.69|1.00|2.01%|Aug 26, 2022|2022-08-26|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|0.006|0.1462|0.0506|0.225|0.0434|8.5744|0.4374|2022-08-26|15/07/2022||2.22||378710000|2022-05-27|15/04/2022|2.89|3.05|424050000|417550000|2022-03-04|15/01/2022|1.25|1.23|383350000|383300000|2021-12-03|15/10/2021|1.68|1.62|381720000|360140000|2021-08-27|15/07/2021|2.86|1.43|419260000|314120000|2021-05-28|15/04/2021|5|2.56|506860000|403530000|2021-03-05|15/01/2021|1.4|1.37|376830000|380860000|2020-11-20|15/10/2020|1.45|0.446|331380000|286420000|2020-08-28|15/07/2020|2.95|1.15|441610000|349580000|2020-05-26|15/04/2020|0.31|0.19|269840000|211450000|2020-03-20|15/01/2020|0.51|0.62|313020000|303630000||2019-08-23|15/07/2019|-0.13|-0.16|252440000|255710000|2019-05-24|15/04/2019|1.61|1.32|343300000|327040000|2019-03-22|15/01/2019|0.57|0.39|305960000|279760000|2018-11-27|15/10/2018|0.14|0.16|216890000|217430000|2018-08-24|15/07/2018|-0.06|0.07|211120000|215600000|2018-05-25|15/04/2018|1.12|1.15|274710000|276880000|2018-03-16|15/01/2018|0.36|0.42|266700000|266700000|2017-11-17|15/10/2017|0.37|0.74|237830000|237050000
2022-06-04 23:52:50|01474|1137573|/equities/therealreal-inc|R2000GROWTH|REAL|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US88339P1012|3355|TheRealReal Inc Stock Price Today (REAL) - Investing.com|277.46M|277460000|2.94|4,107,127|-82.94%|2.65-22.83|2.92-3.26|3.36|94373224|-|-|515.57M|515570000|-2.58|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.2077|-0.02|0.0232|0.0721|0.084|-12.4047|5.2773|2022-08-10|15/06/2022||-0.4734||154090000|2022-05-10|15/03/2022|-0.47|-0.5408|146700000|136380000|2022-02-23|15/12/2021|-0.42|-0.4156|145130000|135030000|2021-11-08|15/09/2021|-0.47|-0.5323|118840000|113400000|2021-08-09|15/06/2021|-0.5|-0.4776|104910000|108280000|2021-05-10|15/03/2021|-0.49|-0.4926|98820000|96040000|2021-02-22|15/12/2020|-0.49|-0.4153|84590000|93300000|2020-11-09|15/09/2020|-0.41|-0.3812|78050000|78500000|2020-08-06|15/06/2020|-0.42|-0.37|57390000|53050000|2020-05-06|15/03/2020|-0.39|-0.41|78240000|81320000|2020-02-25|15/12/2019|-0.17|-0.19|97320000|91430000||2019-08-14|15/06/2018|-0.23||46990000||2019-08-13|15/06/2019|-0.28|-0.33|70980000|70100000|2019-06-06|15/09/2018|-0.26||51840000||2019-06-06|15/12/2018|-0.36||62090000||2019-05-29|15/03/2019|-0.315||69300000||||
2022-06-04 23:52:52|01475|48420|/equities/torchlight-energ|R2000GROWTH|MMAT|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US59134N1046|130|Meta Materials Inc Stock Price Today (MMAT) - Investing.com|536.87M|536870000|1.810|4,668,576|-34.18%|1.03-10.88|1.79-1.875|1.89|296614994|1.44|-|7.05M|7050000|-0.23|N/A|N/A|Aug 12, 2022|2022-08-12|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|2|21|-0.0213|1.3021|-0.1422|0.1814|13.3616|-28.1524|17930.4081|2022-08-12|15/06/2022||-0.0267||3000000|2022-05-10|15/03/2022|-0.06|-0.02|2970000|2270000|2022-03-03|15/12/2021|-0.13|-0.01|2290000|1900000|2021-11-15|15/09/2021|-0.04|-0.02|572610|1550000|2021-08-13|15/06/2021|-0.03|-0.03|620000|620000|2021-05-14|15/03/2021|-0.02|-0.16|2470|600000|2021-03-03|15/12/2020|-0.05||1560||2020-11-12|15/09/2020|-0.01||61720||2020-08-13|15/06/2020|-0.04||45480||2020-05-08|15/03/2020|-0.05||84620||2020-04-06|15/12/2019|-0.01|-0.01|500000|500000||2019-08-15|15/06/2019|-0.01|-0.01|500000|500000|2019-05-16|15/03/2019|-0.02|-0.02|400000|447570|2019-02-27|15/12/2018|-0.025|-0.01|394600|314350|2018-11-27|15/09/2018|-0.01|-0.01|128700|500000|2018-08-13|15/06/2018|-0.01|-0.01|500000|500000|2018-05-18|15/03/2018|-0.03||500000||2018-02-28|15/12/2017|0.02||526000||2017-11-09|15/09/2017|-0.02||18300|
2022-06-04 23:52:56|01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|WCC|USD|Industrials|Trading Companies & Distributors|United States|US95082P1057|18000|WESCO Stock Price Today (WCC) - Investing.com|7.03B|7030000000|138.62|474,493|27.74%|93.8-144.43|133.71-138.92|136.46|50715675|2.15|13.65|19.11B|19110000000|10.15|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0067|0.1069|0.0078|0.0592|0.0373|13.2315|0.3706|2022-08-04|15/06/2022||3.84||5250000000|2022-05-05|15/03/2022|3.63|2.23|4930000000|4620000000|2022-02-15|15/12/2021|3.17|2.55|4850000000|4670000000|2021-11-04|15/09/2021|2.74|2.56|4730000000|4700000000|2021-08-05|15/06/2021|2.64|1.97|4600000000|4350000000|2021-05-06|15/03/2021|1.43|0.8042|4040000000|4010000000|2021-02-09|15/12/2020|1.22|1.32|4130000000|4120000000|2020-11-05|15/09/2020|1.66|1.32|4140000000|4070000000|2020-08-13|15/06/2020|1.36|0.62|2090000000|1920000000|2020-04-30|15/03/2020|0.91|0.96|1970000000|1990000000|2020-01-30|15/12/2019|1.32|1.34|2100000000|2100000000||2019-08-01|15/06/2019|1.45|1.43|2150000000|2180000000|2019-05-02|15/03/2019|0.93|0.95|1960000000|2000000000|2019-01-31|15/12/2018|1.26|1.25|2010000000|2050000000|2018-11-01|15/09/2018|1.41|1.36|2070000000|2110000000|2018-08-02|15/06/2018|1.22|1.23|2100000000|2090000000|2018-04-26|15/03/2018|0.93|0.88|1990000000|1920000000|2018-02-01|15/12/2017|1.03|0.98|2000000000|1931000000|2017-10-26|15/09/2017|1.12|1.03|2000000000|1927000000
2022-06-04 23:52:59|01477|1075231|/equities/evo-payments-inc|R2000GROWTH|EVOP|USD|Information Technology|IT Services|United States|US26927E1047|2200|EVO Payments Inc Stock Price Today (EVOP) - Investing.com|1.96B|1960000000|23.35|201,223|-21.91%|20.07-30.46|23.02-23.83|23.83|83766210|1.48|542.27|517.39M|517390000|0.04|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|22|4|20|-0.1377|0.7651|0.0145|0.1959|0.4302|46.729|5.375|2022-08-10|15/06/2022||0.2684||133090000|2022-05-04|15/03/2022|0.2|0.1747|126930000|122800000|2022-02-23|15/12/2021|0.29|0.254|133190000|133370000|2021-11-03|15/09/2021|0.27|0.2455|135040000|129660000|2021-08-04|15/06/2021|0.21|0.1685|122240000|117320000|2021-05-06|15/03/2021|0.13|0.1271|106180000|104600000|2021-02-25|15/12/2020|0.23|0.2089|116670000|117840000|2020-11-05|15/09/2020|0.19|0.1807|116980000|116500000|2020-08-05|15/06/2020|0.11|0.01|94280000|85800000|2020-05-08|15/03/2020|0.11|0.08|111170000|112010000|2020-02-27|15/12/2019|0.24|0.19|160030000|159450000||2019-08-07|15/06/2019|0.16|0.13|149990000|149750000|2019-05-02|15/03/2019|0.08|0.04|135400000|134130000|2019-03-13|15/12/2018|0.18|0.18|150820000|150720000|2018-11-07|15/09/2018|0.17|0.14|144760000|142270000|2018-08-08|15/06/2018|0.13|0.12|140890000|139990000|2018-05-30|15/03/2018|0.0422|0.05|128300000|128300000|2018-03-07|15/12/2017|0.02||12600000||2018-02-13|15/09/2017|-0.16||132600000|
2022-06-04 23:53:02|01478|15693|/equities/ceva|R2000GROWTH|CEVA|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US1572101053|476|CEVA Stock Price Today (CEVA) - Investing.com|847.19M|847190000|36.51|140,170|-15.97%|31.08-52|35.92-37.66|38.19|23204274|1.04|406.16|131.7M|131700000|0.09|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0017|0.1578|0.0405|1.0361|0.0499|106.2527|8.8729|2022-08-10|15/06/2022||0.185||34480000|2022-05-10|15/03/2022|0.18|0.1733|34390000|32700000|2022-02-15|15/12/2021|0.22|0.19|34240000|32690000|2021-11-09|15/09/2021|0.2|0.17|32790000|31050000|2021-08-09|15/06/2021|0.22|0.115|30460000|25350000|2021-05-10|15/03/2021|0.01|0.06|25400000|24000000|2021-02-16|15/12/2020|0.2|0.11|28150000|23050000|2020-11-05|15/09/2020|0.16|0.106|24960000|22570000|2020-08-10|15/06/2020|0.12|0.04|23610000|20780000|2020-05-11|15/03/2020|0.11|0.05|23620000|21520000|2020-02-18|15/12/2019|0.3|0.22|28310000|24400000||2019-08-08|15/06/2019|0.05|0.03|18400000|17470000|2019-05-06|15/03/2019|0.01|0.03|16970000|17620000|2019-02-13|15/12/2018|0.23|0.26|21400000|22070000|2018-11-08|15/09/2018|0.23|0.2|21410000|21380000|2018-08-07|15/06/2018|0.04|0.11|17490000|19090000|2018-05-09|15/03/2018|0.04|0.11|17570000|18830000|2018-02-06|15/12/2017|0.25|0.25|21600000|21160000|2017-11-01|15/09/2017|0.36|0.28|24040000|21550000
2022-06-04 23:53:07|01479|961108|/equities/viewray-inc|R2000GROWTH|VRAY|USD|Healthcare|Health Care Equipment & Supplies|United States|US92672L1070|236|ViewRay Inc Stock Price Today (VRAY) - Investing.com|514.31M|514310000|2.850|1,632,404|-53.36%|2.39-8.25|2.76-2.91|2.92|180458495|1.11|-|73.48M|73480000|-0.65|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0453|0.2126|0.1176|0.1087|2.4916|-6.1767|69.7113|2022-08-04|15/06/2022||-0.1483||19490000|2022-05-05|15/03/2022|-0.14|-0.15|18880000|17340000|2022-02-24|15/12/2021|-0.16|-0.1591|20390000|19790000|2021-11-04|15/09/2021|-0.15|-0.1639|19180000|17050000|2021-08-05|15/06/2021|-0.19|-0.1663|15030000|14410000|2021-05-06|15/03/2021|-0.17|-0.1675|15530000|12890000|2021-03-04|15/12/2020|-0.18|-0.1747|18460000|16840000|2020-11-05|15/09/2020|-0.19|-0.1735|10090000|8720000|2020-07-31|15/06/2020|-0.18|-0.18|14220000|13400000|2020-04-30|15/03/2020|-0.19|-0.19|14250000|12560000|2020-03-12|15/12/2019|-0.31|-0.25|16470000|18060000||2019-08-08|15/06/2019|-0.32|-0.23|30170000|25890000|2019-05-02|15/03/2019|-0.34|-0.22|20280000|20400000|2019-03-14|15/12/2018|-0.17|-0.23|20660000|20380000|2018-11-08|15/09/2018|-0.39|-0.22|17670000|17770000|2018-08-03|15/06/2018|-0.3|-0.2|16440000|13540000|2018-05-10|15/03/2018|-0.11|-0.2|26190000|13080000|2018-03-12|15/12/2017|-0.38|-0.15|19920000|21370000|2017-11-13|15/09/2017|-0.19|-0.12|12200000|18580000
2022-06-04 23:53:10|01480|100207|/equities/heron-therapeuti|R2000GROWTH|HRTX|USD|Healthcare|Biotechnology|United States|US4277461020|223|Heron Therapeuti Stock Price Today (HRTX) - Investing.com|307.44M|307440000|3.00|2,495,718|-77.96%|2.91-16.63|2.91-3.23|3.2|102479577|1.4|-|89.79M|89790000|-2.3|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.005|0.0829|0.0519|0.0159|0.5734|-6.425|60.7591|2022-08-10|15/06/2022||-0.5||26400000|2022-05-09|15/03/2022|-0.63|-0.485|23460000|22610000|2022-02-28|15/12/2021|-0.54|-0.5767|20660000|25770000|2021-11-03|15/09/2021|-0.51|-0.608|23230000|25520000|2021-08-09|15/06/2021|-0.62|-0.558|22440000|29450000|2021-05-10|15/03/2021|-0.58|-0.5438|20020000|25710000|2021-02-24|15/12/2020|-0.68|-0.6463|20610000|19550000|2020-11-05|15/09/2020|-0.64|-0.6271|19970000|17170000|2020-08-05|15/06/2020|-0.61|-0.65|22670000|20130000|2020-05-06|15/03/2020|-0.57|-0.65|25400000|20100000|2020-03-02|15/12/2019|-0.65|-0.57|35080000|31810000||2019-08-05|15/06/2019|-0.63|-0.61|36660000|31430000|2019-05-09|15/03/2019|-0.8|-0.49|31600000|28240000|2019-02-22|15/12/2018|-0.63|-0.46|28840000|27050000|2018-11-07|15/09/2018|-0.49|-0.45|19790000|19480000|2018-08-08|15/06/2018|-0.54|-0.68|17280000|12870000|2018-05-10|15/03/2018|-0.81|-0.85|11570000|11420000|2018-02-27|15/12/2017|-1.09|-0.79|10050000|9290000|2017-11-06|15/09/2017|-1.09|-0.86|8570000|8220000
2022-06-04 23:53:15|01481|102914|/equities/radius-heal|R2000GROWTH|RDUS|USD|Healthcare|Biotechnology|United States|US7504692077|293|Radius Heal Stock Price Today (RDUS) - Investing.com|311.11M|311110000|6.54|799,432|-64.07%|4.97-23|6.42-6.68|6.42|47570107|1.05|-|216.88M|216880000|-1.53|N/A|N/A|Aug 04, 2022|2022-08-04|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|4|30|-0.0157|0.1424|-0.0665|0.079|0.7786|-10.0947|9.6289|2022-08-04|15/06/2022||0.08||64510000|2022-05-05|15/03/2022|-0.39|-0.214|43000000|51290000|2022-02-24|15/12/2021|-0.33|-0.1414|65110000|63070000|2021-11-08|15/09/2021|-0.47|-0.2129|56810000|61270000|2021-08-05|15/06/2021|-0.35|-0.3373|51800000|59740000|2021-05-07|15/03/2021|-0.34|-0.385|56260000|60380000|2021-02-25|15/12/2020|-0.46|-0.3289|62780000|58920000|2020-11-05|15/09/2020|-0.14|-0.1907|77830000|82740000|2020-08-10|15/06/2020|-0.95|-0.75|50110000|48340000|2020-05-07|15/03/2020|-0.81|-0.67|47920000|46380000|2020-02-27|15/12/2019|-0.54|-0.72|55670000|53290000||2019-08-07|15/06/2019|-0.77|-0.82|41040000|40650000|2019-05-08|15/03/2019|-0.94|-0.92|29840000|35350000|2019-02-28|15/12/2018|-0.9|-1.2|34420000|34100000|2018-11-01|15/09/2018|-1.09|-1.28|27640000|26000000|2018-08-07|15/06/2018|-1.52|-1.35|22630000|20520000|2018-05-10|15/03/2018|-1.37|-1.45|14550000|14300000|2018-03-01|15/12/2017|-1.59|-1.43|7660000|7370000|2017-11-02|15/09/2017|-1.31|-1.26|13470000|6750000
2022-06-04 23:53:19|01482|1166431|/equities/pulmonx-corp|R2000GROWTH|LUNG|USD|Healthcare|Health Care Equipment & Supplies|United States|US7458481014|253|Pulmonx Corp Stock Price Today (LUNG) - Investing.com|686.66M|686660000|18.50|454,501|-56.22%|15.06-45.81|18.28-19.3|19.09|37116596|-|-|59.21M|59210000|-1.43|N/A|N/A|Aug 02, 2022|2022-08-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.3169|-0.1582|0.1235|20.0984|0.108|-57.298|44.374|2022-08-02|15/06/2022||-0.4098||13760000|2022-05-03|15/03/2022|-0.43|-0.3712|10790000|9260000|2022-02-23|15/12/2021|-0.35|-0.3604|13710000|14240000|2021-11-02|15/09/2021|-0.28|-0.3722|13260000|13180000|2021-08-03|15/06/2021|-0.34|-0.3718|12200000|10590000|2021-05-04|15/03/2021|-0.34|-0.3917|9240000|8180000|2021-03-02|15/12/2020|-0.27|-0.278|9830000|8810000|2020-11-10|15/09/2020|-1.37|-5.33|10610000|7960000|2020-10-01|15/03/2020|-0.21||8620000||2020-09-02|15/06/2020|-5.93||3700000||2020-02-28|15/03/2019|-0.03||5780000||||||||||
2022-06-04 23:53:21|01483|1052242|/equities/orthopediatrics|R2000GROWTH|KIDS|USD|Healthcare|Health Care Equipment & Supplies|United States|US68752L1008|133|Orthopediatrics Corp Stock Price Today (KIDS) - Investing.com|892.75M|892750000|44.13|123,133|-25.63%|36.71-73.91|43.75-46.68|44.51|20229901|0.87|-|100.01M|100010000|-0.77|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Sell|Strong Buy||Sell|Neutral||Sell|22|4|20|-0.0671|1.5577|0.0345|0.3355|0.0593|-44.5065|11.18|2022-08-10|15/06/2022||-0.1874||32280000|2022-05-04|15/03/2022|-0.3|-0.3547|23420000|22760000|2022-03-02|15/12/2021|-0.24|-0.3075|24810000|24710000|2021-11-03|15/09/2021|-0.15|-0.2785|25080000|26280000|2021-08-04|15/06/2021|-0.11|-0.3214|26700000|24250000|2021-05-05|15/03/2021|-0.25|-0.2663|21460000|19900000|2021-03-10|15/12/2020|-0.73|-0.2735|18920000|20320000|2020-11-04|15/09/2020|-0.24|-0.3059|22210000|19970000|2020-08-05|15/06/2020|-0.54|-0.38|13590000|11430000|2020-05-05|15/03/2020|-0.3|-0.25|16360000|17040000|2020-03-04|15/12/2019|-0.29|-0.25|18950000|18340000||2019-08-07|15/06/2019|-0.18|-0.08|18200000|18430000|2019-05-08|15/03/2019|-0.21|-0.17|14660000|14710000|2019-03-06|15/12/2018|-0.19|-0.19|14570000|14220000|2018-10-31|15/09/2018|-0.15|-0.12|15820000|15190000|2018-08-08|15/06/2018|-0.21|-0.14|15080000|14240000|2018-05-14|15/03/2018|-0.41|-0.3|12090000|11490000|2018-03-07|15/12/2017|-4.35|-0.17|11680000|11360000|2017-11-08|15/09/2017|-1.29|-0.49|12400000|12050000
2022-06-04 23:53:25|01484|15493|/equities/atrion-corp|R2000GROWTH|ATRI|USD|Healthcare|Health Care Equipment & Supplies|United States|US0499041053|667|ATRION Stock Price Today (ATRI) - Investing.com|1.1B|1100000000|615.30|3,829|-0.11%|579.96-805.62|615.1-615.3|635.42|1795104|0.19|32.94|172.97M|172970000|18.68|7.80|1.27%|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|27|0.0028|0|0|0.0471|-0.0037|37.1705|7.2552|2022-08-09|15/06/2022|||||2022-05-09|15/03/2022|4.71||47140000||2022-02-25|15/12/2021|4.5||40290000||2021-11-08|15/09/2021|4.58||42860000||2021-08-09|15/06/2021|4.88||42690000||2021-05-10|15/03/2021|4.22||39170000||2021-02-26|15/12/2020|4.02||32240000||2020-11-09|15/09/2020|3.95||33790000||2020-08-07|15/06/2020|4.68||37970000||2020-05-07|15/03/2020|4.79||43590000||2020-02-26|15/12/2019|4.33||34470000|||2019-08-07|15/06/2019|5.18||40100000||2019-05-08|15/03/2019|5.07||41610000||2019-02-26|15/12/2018|4.16||34930000||2018-11-01|15/09/2018|4.96||39270000||2018-08-07|15/06/2018|4.74||38850000||2018-05-09|15/03/2018|4.57||39400000||2018-02-22|15/12/2017|2.8||34020000||2017-11-02|15/09/2017|4.29||37900000|
2022-06-04 23:53:29|01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|UUUU|USD|Energy|Oil, Gas & Consumable Fuels|United States|CA2926717083|103|Energy Fuels Inc Stock Price Today (UUUU) - Investing.com|1.03B|1030000000|6.560|5,070,786|-4.93%|4.32-11.39|6.42-6.715|6.73|157566392|-|-|5.77M|5770000|-|N/A|N/A|Aug 05, 2022|2022-08-05|Sell||Sell|Strong Buy||Sell|Neutral||Sell|30|4|27|0.02|-0.1738|-0.2405|-0.9837|1.3987|-13.8389|163.2373|2022-08-05|15/06/2022|||||2022-05-16|15/03/2022|-0.09||2940000||2022-03-16|15/12/2021|0.2|-0.01|1700000|700000|2021-11-01|15/09/2021|-0.01|-0.025|700000|700000|2021-07-31|15/06/2021|0.04|-0.035|650000|600000|2021-05-13|15/03/2021|-0.08|-0.045|353000|1450000|2021-03-22|15/12/2020|-0.04|-0.05|400000|550000|2020-10-31|15/09/2020|-0.08|-0.08|500000|500000|2020-08-01|15/06/2020|-0.08|-0.05|400000|850000|2020-05-02|15/03/2020|-0.05|-0.06|393000|1000000|2020-03-17|15/12/2019|-0.1|-0.06|701000|900000||2019-08-03|15/06/2019|-0.1|-0.05|3070000|5800000|2019-05-08|15/03/2019|-0.13|-0.03|1670000|11900000|2019-03-12|15/12/2018|-0.09|-0.08|3040000|6400000|2018-11-05|15/09/2018|-0.16|-0.05|451000|2650000|2018-08-03|15/06/2018|0.08|0.02|26970000|27250000|2018-05-04|15/03/2018|-0.14|-0.12|1250000|6600000|2018-03-11|15/12/2017|-0.11|-0.06|3900000|5400000|2017-11-02|15/09/2017|-0.07|-0.01|5500000|8400000
2022-06-04 23:53:44|01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|SNBR|USD|Consumer Discretionary|Specialty Retail|United States|US83125X1037|5333|Sleep Number Corp Stock Price Today (SNBR) - Investing.com|915.96M|915960000|41.20|592,801|-62.32%|38.86-121.98|41-42.57|42.84|22232000|1.7|11.27|2.14B|2140000000|3.66|N/A|N/A|Jul 19, 2022|2022-07-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.03|0.1372|0.0126|-1.2819|0.0476|6.3048|0.643|2022-07-19|15/06/2022||1.12||523710000|2022-04-20|15/03/2022|0.09|0.3277|527130000|534380000|2022-02-23|15/12/2021|0.47|1.59|491980000|601200000|2021-10-27|15/09/2021|2.22|1.44|640390000|565730000|2021-07-20|15/06/2021|0.88|1.1|484320000|511030000|2021-04-21|15/03/2021|2.51|1.83|568260000|580160000|2021-02-17|15/12/2020|2.19|1.48|567900000|555150000|2020-10-14|15/09/2020|1.79|1.06|531160000|523450000|2020-07-15|15/06/2020|-0.45|-0.62|284940000|245990000|2020-04-22|15/03/2020|1.36|0.72|472570000|433190000|2020-02-19|15/12/2019|0.82|0.75|441170000|426590000||2019-07-25|15/06/2019|0.14|0.03|355960000|336300000|2019-04-17|15/03/2019|0.8|0.73|426450000|427530000|2019-02-13|15/12/2018|0.81|0.72|411830000|407510000|2018-10-24|15/09/2018|0.52|0.71|414780000|411120000|2018-07-25|15/06/2018|0.1|-0.00|316340000|314810000|2018-05-03|15/04/2017|0.56||393900000||2018-04-18|15/03/2018|0.52|0.56|388630000|396680000|2018-02-15|15/12/2017|0.33|0.19|363280000|331700000
2022-06-04 23:53:48|01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|IHRT|USD|Communication Services|Media|United States|US45174J5092|9990|iHeartMedia Inc Class A Stock Price Today (IHRT) - Investing.com|1.8B|1800000000|11.53|855,649|-51.1%|9.97-28.24|11.41-11.86|11.94|147715657|-|74.19|3.7B|3700000000|0.16|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.4356|-0.0082|0.018|2.0099|0.0037|24.4631|0.579|2022-08-04|15/06/2022||0.1575||974100000|2022-05-05|15/03/2022|-0.33|-0.332|843460000|839420000|2022-02-23|15/12/2021|0.76|0.7533|1060000000|1040000000|2021-11-04|15/09/2021|0.02|0.02|928050000|914500000|2021-08-05|15/06/2021|-0.22|-0.22|861610000|808550000|2021-05-06|15/03/2021|-1.65|-1.6|706670000|690720000|2021-02-25|15/12/2020|0.3|0.3|935530000|893120000|2020-11-09|15/09/2020|-0.22|-0.224|744410000|722820000|2020-08-06|15/06/2020|-1.32|-0.71|487650000|562500000|2020-05-07|15/03/2020|-0.38|-0.52|780630000|787870000|2020-02-27|15/12/2019|0.46|0.45|1030000000|999480000||2019-08-15|15/06/2019|0.271|0.68|908430000|820490000|2019-05-02|15/03/2019|0.04||796000000||2019-02-21|15/12/2018|2.51||1770000000||2018-11-05|15/09/2018|0.82||1580000000||2018-08-06|15/06/2018|-0.82||1600000000||2018-05-07|15/03/2018|-4.89||1370000000||2017-11-08|15/09/2017|||1530000000||2017-08-03|15/06/2017|||1610000000|
2022-06-04 23:53:53|01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|PLOW|USD|Industrials|Machinery|United States|US25960R1059|1767|Douglas Dynamics Stock Price Today (PLOW) - Investing.com|714.98M|714980000|31.24|86,263|-29.43%|28.79-45.74|31.18-31.81|31.99|22886793|0.9|27.58|540.71M|540710000|1.13|1.16|3.71%|Aug 08, 2022|2022-08-08|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0099|-0.046|0.0737|4.9121|0.1548|56.9276|1.8112|2022-08-08|15/06/2022||0.6867||166430000|2022-05-02|15/03/2022|-0.11|-0.1433|102600000|89000000|2022-02-21|15/12/2021|0.42|0.44|152950000|146730000|2021-11-01|15/09/2021|0.29|0.3775|127640000|136350000|2021-08-02|15/06/2021|0.9|0.6333|157530000|141530000|2021-05-03|15/03/2021|0.04|-0.1833|103340000|77100000|2021-02-22|15/12/2020|0.78|0.59|158160000|147870000|2020-11-01|15/09/2020|0.42|0.34|133760000|116730000|2020-08-03|15/06/2020|0.33|0.18|120040000|111270000|2020-05-04|15/03/2020|-0.34|-0.09|68190000|81930000|2020-02-24|15/12/2019|0.72|0.65|160300000|150330000||2019-08-05|15/06/2019|1.14|0.9|176360000|161770000|2019-05-06|15/03/2019|0.01|-0.09|93190000|84370000|2019-02-25|15/12/2018|0.62|0.55|151830000|140270000|2018-11-05|15/09/2018|0.44|0.45|124830000|125370000|2018-08-06|15/06/2018|1.02|0.77|163450000|148270000|2018-05-07|15/03/2018|-0.03|-0.12|83960000|76000000|2018-02-26|15/12/2017|0.53|0.49|137970000|137000000|2017-11-06|15/09/2017|0.4|0.45|125340000|133530000
2022-06-04 23:53:56|01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|LMAT|USD|Healthcare|Health Care Equipment & Supplies|United States|US5255582018|469|LeMaitre Vascular Stock Price Today (LMAT) - Investing.com|1B|1000000000|45.66|132,914|-11.17%|38.32-64.5|45.33-46.46|46|21951998|1.28|36.69|158.1M|158100000|1.24|0.50|1.10%|Jul 28, 2022|2022-07-28|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|34|0.0134|0.6536|0.0329|0.2974|0.0323|39.4791|5.3862|2022-07-28|15/06/2022||0.275||41590000|2022-04-28|15/03/2022|0.27|0.2775|40380000|38650000|2022-02-24|15/12/2021|0.28|0.3063|39500000|39640000|2021-10-28|15/09/2021|0.3|0.325|38370000|39050000|2021-07-29|15/06/2021|0.4|0.3517|40670000|39570000|2021-04-29|15/03/2021|0.28|0.2717|35880000|35190000|2021-02-25|15/12/2020|0.34|0.2933|37550000|35580000|2020-10-29|15/09/2020|0.37|0.194|36420000|31620000|2020-07-23|15/06/2020|0.17|0.01|24850000|17120000|2020-04-30|15/03/2020|0.16|0.16|30550000|30840000|2020-02-06|15/12/2019|0.23|0.23|30170000|30430000||2019-07-24|15/06/2019|0.23|0.21|28220000|28900000|2019-05-01|15/03/2019|0.17|0.19|28480000|27940000|2019-02-19|15/12/2018|0.3|0.2|28390000|25980000|2018-10-04|15/09/2018|0.21|0.21|24270000|25720000|2018-07-26|15/06/2018|0.43|0.42|27020000|27080000|2018-04-25|15/03/2018|0.19|0.21|25990000|26450000|2018-02-21|15/12/2017|0.21|0.2|26150000|26230000|2017-10-26|15/09/2017|0.25|0.20|24820000|25470000
2022-06-04 23:53:58|01490|1073623|/equities/the-lovesac-company|R2000GROWTH|LOVE|USD|Consumer Discretionary|Household Durables|United States|US54738L1098|896|The Lovesac Company Stock Price Today (LOVE) - Investing.com|549.79M|549790000|36.35|467,358|-57.22%|26.05-92.51|35.21-36.7|36.64|15124910|2.45|12.80|498.25M|498250000|2.84|N/A|N/A|Sep 08, 2022|2022-09-08|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|20|-0.1188|-0.5371|0.0937|0.2432|0.2664|6.37|2.3265|2022-09-08|15/07/2022||0.4043||134710000|2022-06-08|15/04/2022||-0.2157||115610000|2022-03-29|15/01/2022|2.03|0.5382|196200000|174330000|2021-12-08|15/10/2021|0.17|-0.4102|116680000|112190000|2021-09-09|15/07/2021|0.52|-0.0838|102450000|90970000|2021-06-09|15/04/2021|0.13|-0.58|82920000|75070000|2021-04-14|15/01/2021|1.37|0.5824|129680000|116130000|2020-12-09|15/10/2020|0.16|-0.8786|74740000|66150000|2020-09-09|15/07/2020|-0.08|-0.48|61950000|52350000|2020-06-09|15/04/2020|-0.58|-0.71|54370000|47200000|2020-04-16|15/01/2020|0.37|0.36|92180000|90640000||2019-09-11|15/07/2019|-0.31|-0.51|48150000|47780000|2019-06-10|15/04/2019|-0.67|-0.57|40960000|40000000|2019-04-30|15/01/2019|0.63|0.56|64180000|54430000|2018-12-19|15/10/2017|-0.17||24390000||2018-12-18|15/10/2018|-0.15|-0.2|41690000|36290000|2018-09-13|15/07/2018|-0.27|-0.25|33250000|30480000|2018-06-27|15/02/2018|-0.43||101800000||2018-06-27|15/04/2018|-0.49||26770000|
2022-06-04 23:54:08|01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|ALXO|USD|Healthcare|Biotechnology|United States|US00166B1052|43|Alx Oncology Holdings  Stock Price Today (ALXO) - Investing.com|309.18M|309180000|7.60|365,689|-86.2%|7.22-81.19|7.26-7.71|7.48|40680947|-|-|-|-|-2.32|N/A|N/A|Sep 01, 2022|2022-09-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.0899|0.1418|-0.8802|0.5575|0.104|-33.0245|381.246|2022-09-01|15/06/2022||-0.6686||0.00|2022-05-09|15/03/2022|-0.6|-0.7122|0.00|0.00|2022-02-28|15/12/2021|-0.7|-0.6116|0.00|0.00|2021-11-11|15/09/2021|-0.61|-0.4758|0.00|0.00|2021-08-12|15/06/2021|-0.4|-0.4365|0.00|0.00|2021-05-17|15/03/2021|-0.35|-0.4112|0.00|131000|2021-03-18|15/12/2020|-0.5|-0.3467|0.00|-36400|2020-11-13|15/09/2020|-0.36|-0.345|0.00|250000|2020-11-12|15/09/2019|-0.12||1260000||2020-08-27|15/06/2019|-1.68||1300000||2020-08-27|15/06/2020|-0.5158|-0.32|527000|550000||2020-06-03|15/03/2020|-0.2485||655000||||||||
2022-06-04 23:54:14|01492|942670|/equities/upland-software-inc|R2000GROWTH|UPLD|USD|Information Technology|Software|United States|US91544A1097|865|Upland Software Inc Stock Price Today (UPLD) - Investing.com|436.61M|436610000|13.94|252,059|-65.28%|12.39-42.52|13.86-14.26|14.32|31321010|0.99|-|306.76M|306760000|-1.97|N/A|N/A|Aug 11, 2022|2022-08-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|28|0.0191|-0.1332|0.0281|-0.2496|0.0569|10.9546|5.0454|2022-08-11|15/06/2022||0.435||79520000|2022-05-04|15/03/2022|0.41|0.405|78720000|76770000|2022-02-24|15/12/2021|0.6|0.4538|75730000|75440000|2021-11-03|15/09/2021|0.57|0.4713|76050000|77710000|2021-08-04|15/06/2021|0.41|0.4213|76260000|75250000|2021-05-05|15/03/2021|0.6|0.4025|73970000|73240000|2021-02-24|15/12/2020|0.61|0.4456|78250000|72110000|2020-11-05|15/09/2020|0.55|0.4762|74180000|70180000|2020-08-06|15/06/2020|0.6|0.44|71320000|64790000|2020-05-07|15/03/2020|0.72|0.5|68030000|64010000|2020-02-26|15/12/2019|0.67|0.6|66070000|63170000||2019-08-07|15/06/2019|0.76|0.51|53010000|51510000|2019-05-02|15/03/2019|0.53|0.52|48490000|48390000|2019-03-07|15/12/2018|0.58|0.49|45180000|43460000|2018-11-08|15/09/2018|0.38|0.38|37140000|36560000|2018-08-08|15/06/2018|0.36|0.37|35950000|34060000|2018-05-09|15/03/2018|0.37|0.27|31620000|30050000|2018-03-08|15/12/2017|0.37|0.27|27850000|27170000|2017-11-09|15/09/2017|-0.18|0.25|26070000|25350000
2022-06-04 23:54:17|01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|DNMR|USD|Materials|Chemicals|United States|US2362721001|190|Danimer Scientific Inc Stock Price Today (DNMR) - Investing.com|409.52M|409520000|4.05|2,613,393|-83.42%|3.09-29.48|3.94-4.16|4.19|101114861|-|53.05|60.31M|60310000|0.08|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|-0.0166|-1.6426|-0.0129|2.7174|-0.0586|-8.725|23.5313|2022-08-15|15/06/2022||-0.26||26500000|2022-05-10|15/03/2022|-0.26|-0.205|14740000|21400000|2022-02-28|15/12/2021|-0.12|-0.15|17730000|17690000|2021-11-15|15/09/2021|0.08|-0.0767|13370000|14560000|2021-08-16|15/06/2021|0.39|-0.07|14470000|11800000|2021-05-17|15/03/2021|-0.08|-0.06|13200000|12000000|2021-03-29|15/12/2020|-0.26||12000000||2020-11-05|15/09/2020|-0.01||47330000||2020-07-31|15/06/2020|-0||47330000||2020-05-04|15/03/2020|-0||47330000|||||||||||
2022-06-04 23:54:22|01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|SGH|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|KYG8232Y1017|3926|Smart Global Holdings Inc Stock Price Today (SGH) - Investing.com|1.2B|1200000000|24.20|647,249|5.61%|20.36-37.25|24.18-25.09|25.36|49764649|1.18|23.47|1.82B|1820000000|1.03|N/A|N/A|Oct 06, 2022|2022-10-06|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|24|4|21|0.0381|0.042|0.0087|0.1171|0.0498|5.1029|0.6948|2022-10-06|15/08/2022||0.8214||478820000|2022-06-23|15/05/2022||0.7129||452430000|2022-04-05|15/02/2022|0.87|0.724|449170000|435000000|2022-01-04|15/11/2021|1.08|0.9992|469940000|460060000|2021-10-12|15/08/2021|2.16|1.6|467710000|461000000|2021-07-06|15/05/2021|1.39|1.09|437730000|415480000|2021-04-06|15/02/2021|0.87|0.802|304000000|295580000|2021-01-05|15/11/2020|0.78|0.7038|291700000|291090000|2020-10-01|15/08/2020|0.82|0.785|297030000|299160000|2020-07-07|15/05/2020|0.7|0.67|281290000|282560000|2020-04-07|15/02/2020|0.52|0.53|272040000|268720000||2019-10-03|15/08/2019|0.5|0.67|278400000|285050000|2019-06-27|15/05/2019|0.34|0.37|235660000|264980000|2019-03-28|15/02/2019|0.77|0.75|304060000|317270000|2019-01-08|15/11/2018|1.75|1.77|393880000|382250000|2018-10-04|15/08/2018|1.72|1.66|373970000|368590000|2018-06-21|15/05/2018|1.84|1.77|335480000|331470000|2018-03-22|15/02/2018|1.73|1.33|313970000|290060000|2017-12-21|15/11/2017|1.05|0.92|265410000|
2022-06-04 23:54:25|01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|CHX|USD|Consumer Staples|Food Products|United States|US15872M1045|59400|ChampionX Corp Stock Price Today (CHX) - Investing.com|4.91B|4910000000|24.13|1,395,652|-17.62%|19.33-29.77|23.19-24.22|23.57|203400646|-|-|3.26B|3260000000|-9.22|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|21|4|19|0.0308|0.1572|0.079|-0.8214|0.0887|33.7094|4.1432|2022-08-10|15/06/2022||0.2529||878000000|2022-04-26|15/03/2022|0.22|0.1956|865960000|824070000|2022-02-09|15/12/2021|0.26|0.2396|822150000|833000000|2021-10-27|15/09/2021|0.15|0.1781|818790000|790540000|2021-07-28|15/06/2021|0.11|0.0974|749170000|721190000|2021-04-28|15/03/2021|0.08|0.0513|684890000|672600000|2021-02-23|15/12/2020|0.07|0.0409|706120000|635880000|2020-10-28|15/09/2020|-0.04|-0.0241|633530000|638610000|2020-08-05|15/06/2020|-0.43|-0.27|298900000|143540000|2020-04-27|15/03/2020|0.04|0.06|261430000|247800000|2020-02-25|15/12/2019|0.13|0.14|247750000|255970000||2019-07-24|15/06/2019|0.35|0.33|306050000|310740000|2019-04-30|15/03/2019|0.32|0.31|301690000|301980000|2019-02-18|15/12/2018|0.36|0.33|311200000|305740000|2018-10-30|15/09/2017|0.24||258700000||2018-10-30|15/09/2018|0.37|0.32|316470000|313900000|2018-07-25|15/06/2017|0.24||256200000||2018-06-04|15/03/2017|0.17||230300000||2018-05-30|15/03/2018|0.33|0.32|284000000|282500000
2022-06-04 23:54:29|01496|100237|/equities/revance-the|R2000GROWTH|RVNC|USD|Healthcare|Pharmaceuticals|United States|US7613301099|495|Revance The Stock Price Today (RVNC) - Investing.com|967.82M|967820000|13.30|741,269|-53.48%|11.65-33.83|13.03-13.52|13.29|72768161|1.07|-|89.76M|89760000|-4.04|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0027|-0.0085|0.111|-0.0069|0.8325|-6.3909|3413.0848|2022-08-04|15/06/2022||-0.8067||27980000|2022-05-10|15/03/2022|-0.6511|-0.7971|25260000|23760000|2022-02-28|15/12/2021|-0.6898|-0.8813|25950000|23910000|2021-11-09|15/09/2021|-0.8686|-0.969|19750000|20070000|2021-08-05|15/06/2021|-0.8267|-0.962|18800000|15500000|2021-05-10|15/03/2021|-0.8572|-1.03|13300000|10420000|2021-02-22|15/12/2020|-0.9841|-1.18|11130000|9080000|2020-11-09|15/09/2020|-1.34|-1.05|3800000|1840000|2020-08-06|15/06/2020|-1.12|-0.98|299000|508130|2020-05-07|15/03/2020|-0.8209|-0.87|58000|169500|2020-02-24|15/12/2019|-0.8795|-0.95|89000|2520000||2019-08-05|15/06/2019|-0.7578|-0.9|0.00|828500|2019-05-08|15/03/2019|-0.85|-0.87|278000|1350000|2019-02-26|15/12/2018|-1.12|-0.93|487000|1350000|2018-11-01|15/09/2018|-0.91|-0.92|2360000|371000|2018-08-02|15/06/2018|-0.94|-0.88|686000|425000|2018-05-08|15/03/2018|-0.97|-0.87|193000|139500|2018-02-28|15/12/2017|-1.14|-0.97|37000|80000|2017-11-02|15/09/2017|-1.01|-0.93|75000|50000
2022-06-04 23:54:31|01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|NRIX|USD|Healthcare|Biotechnology|United States|US67080M1036|242|Nurix Therapeutics Inc Stock Price Today (NRIX) - Investing.com|475.12M|475120000|10.57|536,981|-64.59%|7.52-37.42|9.03-10.66|9.09|44950194|-|-|34.36M|34360000|-3.05|N/A|N/A|Oct 19, 2022|2022-10-19|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|4|11|-0.1778|0.1822|-0.0002|-0.3877|0.0538|-11.6027|39.5973|2022-07-12|15/05/2022||-0.97||10500000|2022-04-07|15/02/2022|-0.95|-0.8757|9620000|9270000|2022-01-27|15/11/2021|-0.85|-0.6825|7400000|13190000|2021-10-14|15/08/2021|-0.65|-0.6214|10250000|8540000|2021-07-13|15/05/2021|-0.6|-0.535|7090000|8230000|2021-04-13|15/02/2021|-0.63|-0.4525|5010000|5010000|2021-02-16|15/11/2020|-0.51|-0.534|6690000|3950000|2020-10-14|15/08/2019|-0.21||10580000||2020-10-14|15/08/2020|-0.59|-0.4125|4090000|6350000|2020-07-29|15/05/2020|0.47||4180000||2020-07-02|15/05/2019|-0.27||9440000|||2020-05-05|15/11/2019|-1.91||31120000||||||||
2022-06-04 23:54:38|01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|QADA|USD|Information Technology|Software|United States|US74727D3061|1940|QAD A Stock Price Today (QADA) - Investing.com|293.1M|293100000|87.63|1,575,506|19.44%|63.04-89.01|87.46-87.8|87.63|3344775|1.24|273.31|250.79M|250790000|0.31|0.288|0.33%|-|1970-01-01||||||||||37|4|33|0.0281|1.0594|0.0587|0.4555|0.0263|-30.6355|0.4184|2022-06-01|15/04/2022||0.34||90730000|2022-04-25|15/01/2022||0.59||91620000|2021-11-30|15/10/2021||0.33||83710000|2021-08-25|15/07/2021|0.4896|0.2567|84840000|81670000|2021-05-26|15/04/2021|0.2416|0.0975|82970000|78900000|2021-03-24|15/01/2021|0.6228|0.205|82980000|78210000|2020-11-24|15/10/2020|0.3711|0.1367|76660000|74760000|2020-08-26|15/07/2020|0.2241|0.07|74080000|73140000|2020-05-27|15/04/2020|0.1394|-0.04|74150000|73860000|2020-03-18|15/01/2020|0.1899|0.14|78550000|78740000|2019-11-26|15/10/2019|0.183|0.1|77810000|78320000||2019-05-29|15/04/2019|-0.0111|-0.12|78040000|78260000|2019-03-20|15/01/2019|0.4966|0.08|82710000|81640000|2018-11-20|15/10/2018|0.2595|0.13|79580000|81120000|2018-08-22|15/07/2018|0.2441|0.07|84540000|82390000|2018-05-30|15/04/2018|0.1676|0.06|86190000|79730000|2018-03-21|15/01/2018|0.4194|0.06|80750000|78250000|2018-02-03|15/12/2017|-0.28|-0.09|76930000||2017-11-21|15/10/2017|0.138|0.08|76930000|69250000
2022-06-04 23:54:42|01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|ATEN|USD|Information Technology|Software|United States|US0021211018|590|A10 Network Stock Price Today (ATEN) - Investing.com|1.2B|1200000000|15.81|1,266,512|60.67%|9.93-19.05|15.67-16.12|16.12|75824501|0.94|12.82|257.87M|257870000|1.23|0.20|1.27%|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0386|-0.1865|0.013|-0.3322|0.0145|12.0214|2.6732|2022-07-27|15/06/2022||0.1483||66140000|2022-05-03|15/03/2022|0.13|0.1133|62670000|60950000|2022-02-01|15/12/2021|0.2|0.1867|70670000|68840000|2021-10-28|15/09/2021|0.17|0.14|65360000|62500000|2021-07-27|15/06/2021|0.13|0.113|59170000|56470000|2021-04-27|15/03/2021|0.12|0.1135|54840000|55630000|2021-02-09|15/12/2020|0.18|0.1555|62660000|63290000|2020-10-27|15/09/2020|0.13|0.0975|56610000|55650000|2020-07-28|15/06/2020|0.09|0.08|52500000|52100000|2020-05-07|15/03/2020|0.05|0.02|53760000|51470000|2020-02-11|15/12/2019|0.1|0.07|60320000|59780000||2019-07-30|15/06/2019|0.00|-0.04|49190000|53060000|2019-04-25|15/03/2019|-0.09|-0.07|50290000|51660000|2019-02-07|15/12/2018|0.05|0.01|61830000|61060000|2018-10-30|15/09/2018|0.03|-0.02|60500000|57600000|2018-08-30|15/06/2018|0.02|-0.01|60710000|63670000|2018-04-27|15/03/2018|-0.01|-0.01|61800000|55900000|2018-03-16|15/12/2017|0.06|0.02|60040000|60460000|2017-10-26|15/09/2017|0.03|-0.01|61420000|59460000
2022-06-04 23:54:47|01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|JELD|USD|Industrials|Building Products|United States|US47580P1030|23000|Jeld-Wen Holding Inc Stock Price Today (JELD) - Investing.com|1.66B|1660000000|19.12|992,221|-32.27%|16.77-29.89|18.81-19.28|19.22|87080246|2.17|13.05|4.85B|4850000000|1.47|N/A|N/A|Aug 09, 2022|2022-08-09|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|-0.0205|0.234|0.0134|1.3333|0.0144|18.0032|0.5136|2022-08-09|15/06/2022||0.6508||1330000000|2022-05-02|15/03/2022|0.16|0.3307|1170000000|1200000000|2022-02-22|15/12/2021|0.48|0.5431|1290000000|1210000000|2021-11-01|15/09/2021|0.45|0.3614|1150000000|1160000000|2021-08-02|15/06/2021|0.59|0.5831|1250000000|1140000000|2021-04-30|15/03/2021|0.27|0.2038|1090000000|1040000000|2021-02-16|15/12/2020|0.45|0.3836|1150000000|1100000000|2020-11-03|15/09/2020|0.52|0.439|1110000000|1090000000|2020-08-04|15/06/2020|0.47|0.2|992300000|976160000|2020-05-05|15/03/2020|0.13|0.1|979200000|978370000|2020-02-18|15/12/2019|0.24|0.28|1070000000|1050000000||2019-08-07|15/06/2019|0.45|0.5|1120000000|1160000000|2019-05-07|15/03/2019|0.23|0.25|1010000000|1010000000|2019-02-19|15/12/2018|0.41|0.35|1090000000|1100000000|2018-11-06|15/09/2018|0.4|0.52|1140000000|1140000000|2018-08-07|15/06/2018|0.45|0.57|1170000000|1160000000|2018-05-08|15/03/2018|0.3|0.24|946200000|910620000|2018-02-21|15/12/2017|0.26|0.42|976000000|1000000000|2017-11-07|15/09/2017|0.55|0.52|991400000|975800000
2022-06-04 23:54:50|01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|HL|USD|Materials|Metals & Mining|United States|US4227041062|1650|Hecla Mining Stock Price Today (HL) - Investing.com|2.7B|2700000000|5.010|8,777,708|-43.71%|4.07-9.44|4.97-5.155|5.15|539049637|2.07|157.45|993.97M|993970000|0.03|0.025|0.50%|Aug 11, 2022|2022-08-11|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|36|4|34|-0.0004|-0.1498|0.0608|-0.2009|0.0246|-17.8581|3.4856|2022-08-11|15/06/2022||0.0236||192770000|2022-05-10|15/03/2022|0.0121|0.0229|186500000|186090000|2022-02-22|15/12/2021|0.0173|0.0156|185080000|197660000|2021-11-04|15/09/2021|-0.002|0.005|193560000|181650000|2021-08-05|15/06/2021|0.061|0.0538|217980000|221490000|2021-05-06|15/03/2021|0.06|0.0376|210850000|206860000|2021-02-18|15/12/2020|0.02|0.0239|188890000|193610000|2020-11-09|15/09/2020|0.05|0.0351|199700000|184240000|2020-08-06|15/06/2020|0.01|0.00|166360000|160390000|2020-05-07|15/03/2020|-0.03|-0.02|136930000|153380000|2020-02-06|15/12/2019|-0.0015|0.01|224950000|181860000||2019-08-07|15/06/2019|-0.07|-0.04|134170000|144790000|2019-05-09|15/03/2019|-0.04|-0.02|152620000|150060000|2019-02-21|15/12/2018|-0.06|-0.05|136520000|150840000|2018-11-08|15/09/2018|-0.0658|-0.04|143650000|148060000|2018-08-09|15/06/2018|0.01|0.00|147260000|143330000|2018-05-10|15/03/2018|0.02||139710000|141020000|2018-02-15|15/12/2017|0.04|0.03|160110000|155300000|2017-11-07|15/09/2017|0.04|0.02|140840000|149890000
2022-06-04 23:54:54|01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|ROLL|USD|Industrials|Machinery|United States|US75524B1044|3885|RBC Bearings Stock Price Today (ROLL) - Investing.com|5.7B|5700000000|199.10|131,472|-0.03%|152.9-250.52|193.2-199.73|197.19|28651991|1.34|100.08|942.94M|942940000|1.99|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|0.0291|0.0578|0.0495|0.0346|0.0425|32.0082|5.3279|2022-08-04|15/06/2022||1.39||360820000|2022-05-26|15/03/2022|1.26|1.05|358880000|349790000|2022-02-10|15/12/2021|0.7|0.6885|266950000|253270000|2021-11-12|15/09/2021|0.89|1.05|160900000|159530000|2021-08-05|15/06/2021|1.04|0.995|156210000|158920000|2021-05-21|15/03/2021|1.08|1.05|160300000|158730000|2021-01-29|15/12/2020|0.9|0.8225|145860000|141790000|2020-10-30|15/09/2020|0.93|0.875|146340000|150540000|2020-08-06|15/06/2020|0.95|0.87|156490000|152470000|2020-05-20|15/03/2020|1.33|1.33|185840000|183290000|2020-02-04|15/12/2019|1.22|1.24|177020000|178710000||2019-08-01|15/06/2019|1.23|1.18|182690000|183270000|2019-05-23|15/03/2019|1.33|1.23|182160000|180510000|2019-02-05|15/12/2018|1.15|1.15|171500000|175820000|2018-11-02|15/09/2018|1.22|1.09|172920000|174350000|2018-08-02|15/06/2018|1.15|1.05|175990000|174320000|2018-05-30|15/03/2018|1.08|1.12|179880000|175570000|2018-02-06|15/12/2017|0.9733|0.71|166860000|147660000|2017-11-03|15/09/2017|0.83|0.77|164320000|153260000
2022-06-04 23:54:58|01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|HRMY|USD|Healthcare|Pharmaceuticals|United States|US4131971040|150|Harmony Biosciences Holdings Stock Price Today (HRMY) - Investing.com|2.64B|2640000000|44.69|531,067|35.71%|25.09-54|42.21-44.81|42.85|59048228|-|55.56|331.07M|331070000|0.8|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|9|-0.1117|0.0926|0.0484|-1.1968|0.8889|1.1914|19.4989|2022-08-09|15/06/2022||0.4529||101950000|2022-05-03|15/03/2022|0.51|0.2929|85310000|88550000|2022-02-28|15/12/2021|0.38|0.3567|91210000|89530000|2021-11-09|15/09/2021|-0.17|0.28|80730000|79900000|2021-08-10|15/06/2021|0.24|0.1767|73820000|68830000|2021-05-11|15/03/2020|-0.77||19840000||2021-03-25|15/12/2020|0.00|0.0767|56290000|51890000|2020-11-12|15/09/2020|-0.14|-0.0467|45610000|40000000|2020-09-02|15/06/2020|0.00||38000000||2020-08-06|15/06/2019|-1.57||6000000||2020-08-06|15/12/2019|-2.93||6000000||||||||||
2022-06-04 23:55:02|01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|THC|USD|Healthcare|Health Care Providers & Services|United States|US88033G4073|88968|Tenet Stock Price Today (THC) - Investing.com|7.26B|7260000000|67.35|1,377,134|-0.46%|60.49-92.65|66.3-69.06|66.85|107722502|2.4|7.69|19.45B|19450000000|8.76|N/A|N/A|Aug 08, 2022|2022-08-08|Sell||Buy|Sell||Buy|Sell||Buy|37|4|35|-0.0002|-0.741|0.0121|-0.6355|0.0244|2.2751|0.2271|2022-08-08|15/06/2022||1.37||4880000000|2022-04-20|15/03/2022|1.93|1.08|4750000000|4710000000|2022-02-07|15/12/2021|2.7|1.52|4860000000|4990000000|2021-10-20|15/09/2021|1.99|1.03|4890000000|4830000000|2021-07-21|15/06/2021|1.59|1.07|4950000000|4770000000|2021-04-20|15/03/2021|1.3|0.7569|4780000000|4760000000|2021-02-09|15/12/2020|4.72|0.9544|4920000000|4860000000|2020-10-20|15/09/2020|0.64|0.3227|4560000000|4390000000|2020-08-03|15/06/2020|1.26|-0.71|3650000000|3750000000|2020-05-04|15/03/2020|1.28|0.29|4520000000|4630000000|2020-02-24|15/12/2019|0.99|0.98|4810000000|4760000000||2019-08-05|15/06/2019|0.56|0.45|4560000000|4480000000|2019-04-29|15/03/2019|0.54|0.29|4550000000|4510000000|2019-02-25|15/12/2018|0.51|0.29|4620000000|4510000000|2018-11-05|15/09/2018|0.29|0.13|4490000000|4370000000|2018-08-06|15/06/2018|0.49|0.25|4510000000|4570000000|2018-04-30|15/03/2018|0.57|-0.04|4690000000|4580000000|2018-02-26|15/12/2017|1.4|1.24|4980000000|4870000000|2017-10-27|15/09/2017|-0.17|-0.38|4590000000|4692000000
2022-06-04 23:55:07|01505|24359|/equities/viad-corp|R2000GROWTH|VVI|USD|Industrials|Commercial Services & Supplies|United States|US92552R4065|1697|Viad Stock Price Today (VVI) - Investing.com|642.84M|642840000|31.22|125,612|-32.5%|26.06-52.72|30.99-31.92|32.07|20590577|1.82|-|684.7M|684700000|-4.34|N/A|N/A|Jul 28, 2022|2022-07-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|-0.0119|-0.0158|0.1489|0.7319|0.1322|-64.8076|1.2585|2022-07-28|15/06/2022||0.46||270210000|2022-05-05|15/03/2022|-1.42|-1.19|177360000|160930000|2022-02-10|15/12/2021|-1.19|-0.6167|183570000|148250000|2021-11-04|15/09/2021|0.58|1.32|233600000|143580000|2021-08-05|15/06/2021|-1.89|-0.77|61230000|52200000|2021-05-04|15/03/2021|-1.92|-2.01|28940000|25400000|2021-02-11|15/12/2020|-2.11|-1.89|27900000|25000000|2020-10-29|15/09/2020|-0.81|-1.41|63070000|64800000|2020-08-06|15/06/2020|-2.59|-1.79|30860000|30300000|2020-05-14|15/03/2020|-0.42|-0.37|306010000|332300000|2020-02-06|15/12/2019|-0.01|-0.11|321330000|311200000||2019-07-25|15/06/2019|1.44|1.37|402280000|398500000|2019-04-25|15/03/2019|-0.51|-0.78|285590000|272600000|2019-02-07|15/12/2018|-0.09|-0.02|296920000|287400000|2018-10-25|15/09/2018|1.72|1.84|358160000|381000000|2018-07-26|15/06/2018|1.2|1.11|363680000|358800000|2018-04-26|15/03/2018|-0.49|-0.52|277400000|276970000|2018-02-08|15/12/2017|-0.26|-0.30|277300000|266850000|2017-10-26|15/09/2017|-0.26|1.31|339100000|327590000
2022-06-04 23:55:11|01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|CCSI|USD|Information Technology|Software|United States|US20848V1052|459|Consensus Cloud Solutions Inc Stock Price Today (CCSI) - Investing.com|985.7M|985700000|49.31|74,605|-|34.81-69.31|48.48-50.16|50.53|19989853|-|-|972.47M|972470000|-|N/A|N/A|Aug 31, 2022|2022-08-31|Neutral||Buy|Strong Buy||Buy|Buy||Buy|6|4|4|-0.2182|0.0729|0.0034|-0.1609|-0.1859|8.4325|2.5375|2022-08-31|15/06/2022||1.33||94140000|2022-05-16|15/03/2022|1.33|1.25|90930000|90940000|2022-03-02|15/12/2021|1.46|1.29|89000000|88100000|2021-12-01|15/09/2021|1.34|1.31|89100000|89100000|2021-09-21|15/06/2020|3.71||336800000||2021-09-21|15/06/2021|3.73||346800000|||||||||||||||
2022-06-04 23:55:16|01507|940761|/equities/intersect-ent-inc|R2000GROWTH|XENT|USD|Healthcare|Health Care Equipment & Supplies|United States|US46071F1030|433|Intersect ENT Inc Stock Price Today (XENT) - Investing.com|954.9M|954900000|28.24|447,998|71.15%|15.92-28.25|28.23-28.25|28.24|33813722|1.4|-|103.99M|103990000|-5.03|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|-0.0229|0.1135|0.0364|0.3012|0.0852|-26.0245|9.2269|2022-08-02|15/06/2022||-0.32||31900000|2022-05-31|15/03/2022|-0.85|-0.85|21580000|21580000|2022-03-09|15/12/2021|-2.74|-0.42|30670000|37030000|2021-11-02|15/09/2021|-0.48|-0.4215|24400000|30210000|2021-08-06|15/06/2021|-0.49|-0.4222|27350000|27300000|2021-05-10|15/03/2021|-0.51|-0.4163|24330000|23540000|2021-03-09|15/12/2020|-0.54|-0.3186|28230000|27900000|2020-11-02|15/09/2020|-0.34|-0.4454|22720000|22040000|2020-08-04|15/06/2020|-0.68|-0.68|9780000|4840000|2020-05-11|15/03/2020|-0.54|-0.44|19830000|23610000|2020-02-24|15/12/2019|-0.25|-0.35|31750000|31260000||2019-08-01|15/06/2019|-0.36|-0.34|26660000|27130000|2019-05-06|15/03/2019|-0.35|-0.31|26670000|26340000|2019-02-25|15/12/2018|-0.16|-0.16|32780000|32470000|2018-11-05|15/09/2018|-0.25|-0.27|24670000|24090000|2018-08-01|15/06/2018|-0.14|-0.17|26300000|28130000|2018-05-01|15/03/2018|-0.21|-0.23|24720000|23660000|2018-02-27|15/12/2017|-0.11|-0.18|29530000|28710000|2017-11-02|15/09/2017|-0.15|-0.19|22310000|21510000
2022-06-04 23:55:20|01508|16481|/equities/lakes-entertainment|R2000GROWTH|GDEN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US3810131017|6700|Lakes Entertainment Stock Price Today (GDEN) - Investing.com|1.41B|1410000000|48.68|280,314|8.18%|40.03-59.96|48.25-49.28|48.96|28980488|2.59|8.31|1.13B|1130000000|5.86|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|31|0.0129|-4.235|0.0453|0.8909|0.1958|11.5356|1.3852|2022-08-10|15/06/2022||1.01||308950000|2022-05-05|15/03/2022|1.12|0.5102|273640000|282950000|2022-02-17|15/12/2021|0.5922|0.6596|281960000|266060000|2021-11-03|15/09/2021|0.9061|0.7355|282420000|259180000|2021-08-05|15/06/2021|3.26|0.4867|292470000|251830000|2021-05-06|15/03/2021|0.3402|-0.1857|239700000|219150000|2021-03-11|15/12/2020|-0.6664|-0.3554|205630000|200910000|2020-11-05|15/09/2020|-0.2506|-0.7332|205400000|173960000|2020-08-06|15/06/2020|-2.79|-2.03|75970000|57010000|2020-05-07|15/03/2020|-1.17|-0.24|207160000|229390000|2020-03-12|15/12/2019|-0.28|-0.26|242130000|236570000||2019-08-06|15/06/2019|-0.52|0.05|248070000|242540000|2019-05-09|15/03/2019|-0.29|0.07|239890000|235220000|2019-03-14|15/12/2018|-0.9|0.02|210130000|211140000|2018-11-08|15/09/2018|-0.11|0.13|210340000|214990000|2018-08-08|15/06/2018|0.12|0.23|216540000|222800000|2018-05-09|15/03/2018|0.13|0.26|214790000|217220000|2018-03-15|15/12/2017|-0.53|0.01|184350000|150050000|2017-11-08|15/09/2017|0.36|0.10|108320000|110080000
2022-06-04 23:55:23|01509|1096424|/equities/collier-creek|R2000GROWTH|UTZ|USD|Consumer Staples|Food Products|United States|US9180901012|3605|Utz Brands Inc Stock Price Today (UTZ) - Investing.com|1.91B|1910000000|13.61|589,527|-43.85%|12.06-25.42|13.53-14.01|14.12|140077900|0.65|44.98|1.25B|1250000000|0.3|0.216|1.59%|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|13|4|11|-0.0131|0.1034|0.0196|0.2253|-0.0091|43.1164|2.122|2022-08-11|15/06/2022||0.1165||331610000|2022-05-12|15/03/2022|0.11|0.0927|340770000|311080000|2022-03-03|15/12/2021|0.11|0.1521|300930000|296810000|2021-11-10|15/09/2021|0.18|0.1541|312680000|307560000|2021-08-12|15/06/2021|0.13|0.1436|299200000|289610000|2021-05-13|15/03/2021|0.13|0.1445|269180000|274940000|2021-03-18|15/12/2020|0.1996|0.0988|246300000|243030000|2020-11-05|15/09/2020|0.1389|0.1426|248000000|246770000|2020-09-02|15/06/2020|0.095|0.1|242000000|242000000|2020-06-03|15/03/2020|0.0957||228010000||2020-03-12|15/12/2019|0.03||470000000|||2019-08-09|15/06/2019|0.04||||||||||
2022-06-04 23:55:25|01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|SAFE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US78645L1008|0|Safehold Inc Stock Price Today (SAFE) - Investing.com|2.8B|2800000000|45.25|236,641|-36.46%|40.21-95.29|44.76-46.25|46.27|61941758|0.07|31.05|203.86M|203860000|1.46|0.68|1.50%|Jul 28, 2022|2022-07-28|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|20|0.0028|-0.4599|0.0104|-0.2658|0.1453|29.0985|27.0715|2022-07-28|15/06/2022||0.4133||65000000|2022-04-21|15/03/2022|0.43|0.409|60400000|58870000|2022-02-15|15/12/2021|0.38|0.3938|52000000|51670000|2021-10-21|15/09/2021|0.38|0.3511|47300000|47830000|2021-07-22|15/06/2021|0.28|0.3286|44200000|45340000|2021-04-22|15/03/2021|0.32|0.3316|43500000|42940000|2021-02-11|15/12/2020|0.29|0.292|39900000|39840000|2020-10-22|15/09/2020|0.28|0.2698|38000000|38450000|2020-07-23|15/06/2020|0.24|0.28|37400000|37730000|2020-04-23|15/03/2020|0.36|0.38|40200000|39380000|2020-02-13|15/12/2019|0.25|0.27|29600000|28170000||2019-07-26|15/06/2019|0.18|0.24|19700000|19600000|2019-04-25|15/03/2019|0.36|0.33|21800000|19760000|2019-02-14|15/12/2018|0.24|0.1|14800000|16530000|2018-10-25|15/09/2018|0.11|0.12|11360000|11110000|2018-07-26|15/06/2018|0.09|0.07|10730000|9860000|2018-04-26|15/03/2018|0.2|0.2|11490000|9570000|2018-02-15|15/12/2017|-0.07|0.2|6750000|7470000|2017-10-27|15/09/2017|-0.04|0.10|6260000|6260000
2022-06-04 23:55:28|01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|UMH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9030021037|0|UMH Properties Stock Price Today (UMH) - Investing.com|1.08B|1080000000|19.82|320,335|-9.58%|18.75-27.5|19.73-20.06|20.02|54245977|1.15|94.00|188.84M|188840000|0.21|0.80|4.04%|Aug 10, 2022|2022-08-10|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|36|4|34|0.0067|0.6909|0.0059|1.1059|0.0341|-68.2619|6.4759|2022-08-10|15/06/2022||-0.0357||47980000|2022-05-04|15/03/2022|-0.09|-0.0329|45870000|45260000|2022-02-24|15/12/2021|0.17|-0.0175|45980000|47740000|2021-11-03|15/09/2021|-0.07|-0.028|48030000|49960000|2021-08-04|15/06/2021|0.18|0.00|48960000|44460000|2021-05-06|15/03/2021|0.16|-0.0325|43130000|42100000|2021-03-10|15/12/2020|0.38|-0.0933|42830000|42750000|2020-11-04|15/09/2020|-0.31|-0.1225|43120000|40030000|2020-08-05|15/06/2020|0.25|-0.1|40080000|40150000|2020-05-07|15/03/2020|-1.04|-0.07|37570000|39150000|2020-03-05|15/12/2019|-0.08|-0.06|37740000|37850000||2019-08-08|15/06/2019|-0.15|-0.06|37230000|38430000|2019-05-02|15/03/2019|0.15|0.23|34290000|35060000|2019-03-07|15/12/2018|-0.87|-0.04|34250000|33700000|2018-11-01|15/09/2018|-0.31|-0.03|33450000|32190000|2018-08-07|15/06/2018|0.4|-0.03|32100000|31950000|2018-05-09|15/03/2018|-0.76|-0.05|29800000|30260000|2018-03-08|15/12/2017|-0.03|-0.03|28700000|28590000|2017-11-02|15/09/2017|-0.15|-0.04|28690000|28790000
2022-06-04 23:55:35|01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|NUS|USD|Consumer Staples|Personal Products|United States|US67018T1051|5000|Nu Skin Stock Price Today (NUS) - Investing.com|2.36B|2360000000|46.91|610,076|-22.32%|39.4-62.7|46.45-47.19|47.19|50208228|1.24|17.41|2.62B|2620000000|2.69|1.54|3.28%|Aug 03, 2022|2022-08-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0033|-0.0134|0.0151|-0.2739|0.0027|11.5626|1.0665|2022-08-03|15/06/2022||0.795||604730000|2022-05-04|15/03/2022|0.76|0.72|604900000|579690000|2022-02-16|15/12/2021|-0.18|0.9478|673440000|655930000|2021-11-03|15/09/2021|0.97|0.8575|641150000|639890000|2021-08-04|15/06/2021|1.15|1.05|704060000|702540000|2021-05-05|15/03/2021|0.91|0.726|677030000|635400000|2021-02-11|15/12/2020|1.4|1.19|748190000|749730000|2020-11-04|15/09/2020|1.08|1|703350000|689590000|2020-08-05|15/06/2020|0.81|0.6|612370000|583930000|2020-05-06|15/03/2020|0.36|0.25|518030000|480840000|2020-02-12|15/12/2019|0.72|0.72|583360000|582080000||2019-08-06|15/06/2019|0.83|0.83|623500000|622420000|2019-04-30|15/03/2019|0.77|0.71|623620000|615840000|2019-02-13|15/12/2018|-0.32|1.04|683290000|678120000|2018-11-07|15/09/2018|0.94|0.97|675310000|665780000|2018-08-02|15/06/2018|0.9|0.92|704190000|644970000|2018-04-26|15/03/2018|0.64|0.7|616220000|563770000|2018-02-15|15/12/2017|1.2|1.19|666200000|665400000|2017-11-01|15/09/2017|0.76|0.76|563700000|562070000
2022-06-04 23:55:37|01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|MNMD|USD|Healthcare|Pharmaceuticals|Canada|CA60255C1095|22|Mind Medicine Inc NASDAQ Stock Price Today (MNMD) - Investing.com|439.77M|439770000|1.040|2,540,854|-66.56%|0.701-4.04|0.963-1.05|0.994|422853876|-|-|-|-|-|N/A|N/A|Aug 19, 2022|2022-08-19|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|10|4|6|-0.01|0.3306|-1|0.125|0|-7.3833|0|2022-08-19|15/06/2022||-0.0533||0.00|2022-05-16|15/03/2022|-0.04|-0.05|0.00|0.00|2022-03-28|15/12/2021|-0.04|-0.045|0.00|0.00|2021-11-15|15/09/2021|-0.06|-0.035|0.00|0.00|2021-08-13|15/06/2021|-0.09|-0.04|0.00|0.00|2021-05-14|15/03/2021|-0.04||0.00||2021-04-06|15/12/2020|||||2020-11-17|15/09/2020|-0.03|-0.03|||2020-08-14|15/06/2020|-0.02||||2020-05-19|15/03/2020|-0.03|||||||||||||
2022-06-04 23:55:40|01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|FGEN|USD|Healthcare|Biotechnology|United States|US31572Q8087|566|FibroGen Inc Stock Price Today (FGEN) - Investing.com|932.04M|932040000|9.99|897,565|-52.61%|7.81-30.12|9.41-9.99|9.55|93297542|0.9|-|257.7M|257700000|-3.04|N/A|N/A|Aug 08, 2022|2022-08-08|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|29|4|27|0.0007|-2.816|0.1677|-0.8425|0.6834|-8.6274|25.0056|2022-08-08|15/06/2022||-0.9217||36150000|2022-05-09|15/03/2022|-0.68|-0.8317|60830000|28760000|2022-02-28|15/12/2021|-1.45|-0.6629|16540000|47650000|2021-11-09|15/09/2021|0.54|-0.007|155970000|129740000|2021-08-09|15/06/2021|-1.45|-0.482|24360000|69080000|2021-05-10|15/03/2021|-0.78|-0.867|38430000|41840000|2021-03-01|15/12/2020|-0.64|-0.234|65000000|100810000|2020-11-05|15/09/2020|0.35|-0.8|44030000|61490000|2020-08-06|15/06/2020|-0.95|-0.64|42890000|48290000|2020-05-07|15/03/2020|-0.89|-0.39|24400000|72580000|2020-03-02|15/12/2019|-1.12|-0.59|7970000|36050000||2019-08-08|15/06/2019|1.26|-0.51|191570000|29030000|2019-05-09|15/03/2019|-0.53|-0.68|23860000|17880000|2019-02-27|15/12/2018|0.23|-0.07|108050000|72150000|2018-11-08|15/09/2018|-0.5|-0.35|29030000|36470000|2018-08-07|15/06/2018|-0.28|-0.59|43950000|27740000|2018-05-09|15/03/2018|-0.5|-0.51|31930000|27150000|2018-02-27|15/12/2017|-0.27|-0.28|42510000|49770000|2017-11-08|15/09/2017|-0.5|-0.37|27270000|39730000
2022-06-04 23:55:45|01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|MDGL|USD|Healthcare|Biotechnology|United States|US5588681057|71|Synta Stock Price Today (MDGL) - Investing.com|1.23B|1230000000|71.64|185,804|-30.3%|52.33-110.29|67.5-71.91|67.9|17103395|1.28|-|-|-|-14.65|N/A|N/A|Aug 11, 2022|2022-08-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|32|-0.0024|-0.2475|-1|0.5035|-0.1788|-40.7338|3509.625|2022-08-11|15/06/2022||-3.7||0.00|2022-05-09|15/03/2022|-3.36|-3.58|0.00|0.00|2022-02-24|15/12/2021|-3.78|-3.88|0.00|0.00|2021-11-04|15/09/2021|-3.79|-3.87|0.00|0.00|2021-08-05|15/06/2021|-3.72|-3.58|0.00|0.00|2021-05-06|15/03/2021|-3.32|-3.85|0.00|0.00|2021-02-25|15/12/2020|-3.82|-3.98|0.00|0.00|2020-11-05|15/09/2020|-3.75|-3.39|0.00|0.00|2020-08-06|15/06/2020|-3.18|-2.45|0.00||2020-05-07|15/03/2020|-2.34|-1.94|0.00||2020-02-26|15/12/2019|-1.8|-1.67|0.00|||2019-08-07|15/06/2019|-1.28|-1.3|0.00||2019-05-08|15/03/2019|-0.98|-1|0.00||2019-02-27|15/12/2018|-0.75|-0.77|0.00||2018-11-06|15/09/2018|-0.56|-0.53|0.00||2018-08-07|15/06/2018|-0.45|-0.61|0.00||2018-05-08|15/03/2018|-0.45|-0.77|0.00||2018-03-13|15/12/2017|-0.67|-0.70|0.00||2017-11-09|15/09/2017|-0.68|-0.79|0.00|
2022-06-04 23:55:49|01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|ACRS|USD|Healthcare|Pharmaceuticals|United States|US00461U1051|59|Aclaris Therapeutics Inc Stock Price Today (ACRS) - Investing.com|911.31M|911310000|14.76|396,222|-32.6%|9.26-23.61|14.36-14.99|14.48|61741724|0.69|-|6.43M|6430000|-1.36|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|25|0.0035|0.4936|0.0445|0.0124|0.2138|-6.9704|104.2778|2022-08-11|15/06/2022||-0.3667||1660000|2022-05-10|15/03/2022|-0.31|-0.3933|1450000|1600000|2022-02-24|15/12/2021|-0.37|-0.365|1500000|1790000|2021-11-02|15/09/2021|-0.35|-0.2817|1660000|1770000|2021-08-05|15/06/2021|-0.34|-0.275|1800000|1750000|2021-05-07|15/03/2021|-0.57|-0.304|1780000|1480000|2021-02-25|15/12/2020|-0.3|-0.3075|1580000|1390000|2020-11-04|15/09/2020|-0.25|-0.3125|1450000|1470000|2020-08-07|15/06/2020|-0.28|-0.36|2050000|1230000|2020-05-07|15/03/2020|-0.37|-0.38|1410000|1130000|2020-02-25|15/12/2019|-0.45|-0.04|1100000|9800000||2019-08-08|15/06/2019|-1.21|-0.76|5870000|5550000|2019-05-08|15/03/2019|-0.91|-0.73|5040000|4810000|2019-03-18|15/12/2018|-0.99|-0.92|3670000|3730000|2018-11-06|15/09/2018|-1.06|-1.14|1630000|1750000|2018-08-03|15/06/2018|-1.01|-1.01|3680000|2070000|2018-05-08|15/03/2018|-0.98|-0.97|1120000|1000000|2018-03-12|15/12/2017|-0.74|-0.91|999000|520000|2017-11-07|15/09/2017|-0.63|-0.86|684000|880000
2022-06-04 23:55:53|01517|1075234|/equities/greensky-inc|R2000GROWTH|GSKY|USD|Information Technology|IT Services|United States|US39572G1004|992|GreenSky LLC Stock Price Today (GSKY) - Investing.com|1.83B|1830000000|10.200|2,406,148|71.43%|5.34-12.63|10.09-10.305|10.04|179582629|1.41|19.25|518.08M|518080000|0.52|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|19|-0.225|-0.8169|0.0003|2.4827|0.3105|37.5042|8.9232|2022-08-09|15/06/2022||0.2||157000000|2022-05-10|15/03/2022||0.1||132000000|2022-03-11|15/12/2021|0.09|0.1|128240000|136480000|2021-11-04|15/09/2021|0.21|0.1286|128150000|143300000|2021-07-28|15/06/2021|0.25|0.0563|136520000|143220000|2021-05-04|15/03/2021|0.08|-0.0089|125170000|130190000|2021-03-10|15/12/2020|0.11|0.0503|128810000|125540000|2020-11-09|15/09/2020|0.03|0.0891|142020000|149970000|2020-08-10|15/06/2020|0.1293|-0.02|132960000|105120000|2020-05-11|15/03/2020|0.042|0.05|121170000|123630000|2020-03-02|15/12/2019|0.12|0.13|133840000|136310000||2019-08-06|15/06/2019|0.19|0.23|138700000|140780000|2019-05-07|15/03/2019|0.0438|0.04|103700000|103600000|2019-03-05|15/12/2018|0.11|0.1|109730000|103710000|2018-11-06|15/09/2018|0.21|0.2|113910000|121290000|2018-08-07|15/06/2018|0.18|0.16|105700000|105190000|2018-05-30|15/03/2018|0.08|0.08|85310000|85300000|2018-05-14|15/09/2017|0.83||88320000||2018-03-07|15/12/2017|0.02||12600000|
2022-06-04 23:55:56|01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|SGMO|USD|Healthcare|Biotechnology|United States|US8006771062|431|Sangamo Stock Price Today (SGMO) - Investing.com|545.68M|545680000|3.72|1,424,133|-65.46%|3.38-12.82|3.61-3.76|3.67|146687251|1.62|-|112.65M|112650000|-1.21|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0306|-0.2441|0.0758|0.5591|0.2454|-21.715|33.4556|2022-08-10|15/06/2022||-0.3515||28010000|2022-05-05|15/03/2022|-0.3|-0.3111|28230000|27290000|2022-02-24|15/12/2021|-0.26|-0.3455|28000000|26820000|2021-11-04|15/09/2021|-0.33|-0.3369|28560000|25960000|2021-08-05|15/06/2021|-0.33|-0.3131|27870000|26530000|2021-05-04|15/03/2021|-0.32|-0.2936|26280000|28490000|2021-02-24|15/12/2020|-0.29|-0.2127|25800000|31420000|2020-11-04|15/09/2020|-0.01|-0.242|57760000|26550000|2020-08-05|15/06/2020|-0.26|0.11|21550000|102710000|2020-05-11|15/03/2020|-0.37|-0.28|13080000|22740000|2020-02-28|15/12/2019|0.04|-0.33|54850000|15540000||2019-08-07|15/06/2019|-0.26|-0.36|17550000|13580000|2019-05-08|15/03/2019|-0.41|-0.25|8070000|23100000|2019-02-28|15/12/2018|-0.18|-0.21|26840000|22510000|2018-11-08|15/09/2018|-0.13|-0.15|23560000|26960000|2018-08-08|15/06/2018|-0.17|-0.15|21420000|21860000|2018-05-08|15/03/2018|-0.23|0.48|12640000|53090000|2018-02-22|15/12/2017|-0.15|-0.18|13080000|11430000|2017-11-09|15/09/2017|-0.15|-0.19|11810000|10360000
2022-06-04 23:55:59|01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|GSAT|USD|Communication Services|Diversified Telecommunication Services|United States|US3789734080|346|Globalstar Inc Stock Price Today (GSAT) - Investing.com|2.39B|2390000000|1.3300|4,238,845|10.83%|0.9025-2.78|1.2821-1.34|1.31|1799484939|0.28|-|130.14M|130140000|-0.05|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|32|4|30|-0.0005|0.0516|0.0413|-0.0325|0.015|-12.4457|19.75|2022-08-04|15/06/2022||-0.015||30460000|2022-05-05|15/03/2022|-0.0109|-0.015|32770000|29000000|2022-02-24|15/12/2021|-0.0085|-0.0132|34480000|28660000|2021-11-04|15/09/2021|-0.0165|-0.0125|32610000|28390000|2021-08-05|15/06/2021|-0.01|-0.0133|30280000|27360000|2021-05-06|15/03/2021|-0.0161|-0.02|26930000||2021-03-03|15/12/2020|-0.0132|-0.02|33170000||2020-11-06|15/09/2020|-0.0098|-0.01|32760000||2020-08-06|15/06/2020|-0.0106|-0.01|30360000||2020-05-07|15/03/2020|-0.0129|-0.02|32190000||2020-02-27|15/12/2019|-0.0313|0.01|31840000|35400000||2019-08-09|15/06/2019|-0.0109|-0.02|31190000|34700000|2019-05-02|15/03/2019|-0.0142|-0.02|30080000|30000000|2019-02-28|15/12/2018|-0.07|-0.02|31950000|29400000|2018-11-01|15/09/2018|-0.0173|-0.02|35690000|31400000|2018-08-02|15/06/2018|-0.01|-0.02|33730000|29450000|2018-05-10|15/03/2018|0.06|-0.02|28750000|25900000|2018-02-22|15/12/2017|-0.03|-0.02|29430000|25700000|2017-11-02|15/09/2017|-0.0127|-0.02|30460000|26350000
2022-06-04 23:56:02|01520|24407|/equities/uranium-energy-corp|R2000GROWTH|UEC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US9168961038|47|Uranium Energy Stock Price Today (UEC) - Investing.com|1.12B|1120000000|3.940|16,675,670|24.29%|1.89-6.6|3.9-4.1|4.19|283015176|2.01|-|13.19M|13190000|-0.06|N/A|N/A|Oct 17, 2022|2022-10-17|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|28|4|19|0.0406|0.1222|-0.8322|0.2779|-1|-22.8858|0|2022-06-10|15/04/2022||-0.0052||0.00|2022-03-17|15/01/2022|-0.02|0.0049|13190000|13100000|2021-12-15|15/10/2021|-0.01|0.0332|0.00|0.00|2021-10-29|15/07/2021|-0.07|-0.0127|0.00|0.00|2021-06-04|15/04/2021|-0.0153|-0.0153|13190000|0.00|2021-03-15|15/01/2021|-0.02|-0.0185|0.00|0.00|2020-12-16|15/10/2020|-0.03|-0.02|0.00|0.00|2020-10-30|15/07/2020|-0.022||0.00||2020-06-15|15/04/2020|-0.02||||2020-03-13|15/01/2020|-0.01||||2019-12-16|15/10/2019|-0.03|||||2019-06-07|15/04/2019|-0.03|-0.02|0.00||2019-03-12|15/01/2019|-0.01|-0.02|||2018-12-10|15/10/2018|-0.02|-0.02|0.00||2018-10-15|15/07/2018|-0.03|-0.02|0.00||2018-06-07|15/04/2018|-0.03|-0.02|0.00||2018-03-14|15/01/2018|-0.03|-0.02|0.00||2017-12-13|15/10/2017|-0.03|-0.02|||2017-10-16|15/07/2017|-0.04||0.00|
2022-06-04 23:56:09|01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|CAL|USD|Consumer Discretionary|Specialty Retail|United States|US1295001044|6650|Brown Shoe Stock Price Today (CAL) - Investing.com|1.1B|1100000000|28.99|784,042|7.65%|17.82-29.94|27.91-29.05|28.67|37969994|2.07|6.16|3.51B|3510000000|4.71|0.28|0.97%|Aug 30, 2022|2022-08-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0405|0.8178|0.0218|0.4434|0.0108|15.9963|0.3522|2022-08-30|15/07/2022||1.07||718540000|2022-05-24|15/04/2022|1.32|0.83|735120000|677280000|2022-03-15|15/01/2022|0.91|0.67|679280000|677210000|2021-11-18|15/10/2021|1.59|1.15|784160000|753480000|2021-08-31|15/07/2021|1.19|0.535|675530000|640400000|2021-05-28|15/04/2021|0.6|0.03|638640000|573100000|2021-03-16|15/01/2021|0.03|-0.01|570960000|557360000|2020-11-19|15/10/2020|0.48|0.04|647480000|619500000|2020-09-01|15/07/2020|-0.57|-1.02|501450000|450110000|2020-06-04|15/04/2020|-1.3|-0.86|397180000|426910000|2020-03-12|15/01/2020|0.34|0.36|698950000|698180000||2019-08-26|15/07/2019|0.62|0.58|752490000|752220000|2019-06-03|15/04/2019|0.36|0.35|677750000|672900000|2019-03-21|15/01/2019|0.38|0.45|720260000|738210000|2018-11-20|15/10/2018|0.81|0.88|775830000|765000000|2018-09-04|15/07/2018|0.59|0.6|706610000|709160000|2018-05-31|15/04/2018|0.43|0.47|632140000|644990000|2018-03-13|15/01/2018|0.48|0.44|702470000|695610000|2018-02-03|15/12/2017|0.48|0.44|774700000|
2022-06-04 23:56:13|01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|GBIO|USD|Healthcare|Biotechnology|United States|US37148K1007|100|Generation Bio Co Stock Price Today (GBIO) - Investing.com|324.26M|324260000|5.68|411,987|-80.29%|3.96-30.18|5.35-5.94|5.37|57087958|-|-|-|-|-2.29|N/A|N/A|Aug 16, 2022|2022-08-16|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|12|4|10|-0.0996|0.2558|-1|0.3282|0|-10.65|0|2022-08-16|15/06/2022||-0.5373||1880000|2022-05-05|15/03/2022|-0.61|-0.508|0.00|1880000|2022-02-24|15/12/2021|-0.54|-0.5557|0.00|0.00|2021-11-10|15/09/2021|-0.56|-0.5433|0.00|0.00|2021-08-11|15/06/2021|-0.55|-0.4571|0.00|0.00|2021-05-12|15/03/2021|-0.46|-0.4367|0.00|0.00|2021-03-18|15/12/2020|-0.53|-0.5033|0.00|0.00|2020-11-10|15/09/2020|-0.46|-0.445|0.00|0.00|2020-08-11|15/06/2019|-0.26||||2020-08-11|15/06/2020|-1.5|-0.6|0.00||2020-06-03|15/03/2020|-0.56||0.00||||||||||
2022-06-04 23:56:16|01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|YMAB|USD|Healthcare|Biotechnology|United States|US9842411095|125|Y mAbs Therapeutics Stock Price Today (YMAB) - Investing.com|580.58M|580580000|13.28|464,077|-60.53%|6.5-39.82|12.52-13.42|12.8|43718165|1.43|-|40M|40000000|-2.68|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.1194|0.1461|-0.3217|-0.0571|0.0564|-13.5163|29.224|2022-08-17|15/06/2022||-0.6829||11480000|2022-05-09|15/03/2022|-0.64|-0.7167|10500000|10900000|2022-02-24|15/12/2021|-0.85|-0.6924|9600000|10770000|2021-11-04|15/09/2021|-0.66|-0.584|9000000|10870000|2021-08-05|15/06/2021|-0.53|-0.6633|11000000|7330000|2021-05-06|15/03/2021|0.75|0.3867|5380000|41840000|2021-02-25|15/12/2020|-0.48|-0.4677|20780000|11590000|2020-11-05|15/09/2020|-0.82|-0.79|0.00|0.00|2020-08-06|15/06/2020|-1.01|-0.69|0.00|40000|2020-05-07|15/03/2020|-0.66|-0.62|0.00|40000|2020-03-12|15/12/2019|-0.6|-0.66|0.00|||2019-08-14|15/06/2019|-0.53|-0.49|0.00||2019-05-10|15/03/2018|-0.23||||2019-05-10|15/03/2019|-0.47|-0.41|0.00||2019-03-22|15/12/2018|-0.42|-0.42|0.00||2018-11-13|15/09/2018|-0.42|-0.35|||2018-11-12|15/09/2017|-0.12||||2018-09-07|15/06/2017|-0.19||||2018-09-07|15/12/2017|-0.59|||
2022-06-04 23:56:19|01524|16018|/equities/energy-recovery|R2000GROWTH|ERII|USD|Industrials|Machinery|United States|US29270J1007|216|Energy Recovery Stock Price Today (ERII) - Investing.com|1.21B|1210000000|21.39|437,562|7%|16.92-24.99|21.18-21.77|21.47|56562811|1.25|81.66|107.52M|107520000|0.26|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0157|0.7265|0.0053|-0.2743|0.1257|-14.5644|7.9591|2022-08-04|15/06/2022||0.015||27250000|2022-05-05|15/03/2022|0.14|0.0625|32550000|28250000|2022-02-24|15/12/2021|0.09|0.1167|33580000|31780000|2021-11-04|15/09/2021|0.02|-0.005|20780000|20270000|2021-08-06|15/06/2021|0.02|0.0133|20610000|21930000|2021-05-06|15/03/2021|0.12|0.0633|28940000|27330000|2021-03-11|15/12/2020|0.06|0.045|26430000|25060000|2020-10-29|15/09/2020|0.1|0.0275|27410000|25060000|2020-07-30|15/06/2020|0.3|0.17|19260000|32430000|2020-04-30|15/03/2020|0.01|0.01|21540000|20480000|2020-03-05|15/12/2019|-0.01|-0.02|19500000|17670000||2019-07-31|15/06/2019|0.07|0.07|22800000|22900000|2019-05-02|15/03/2019|0.05|0.03|19800000|16450000|2019-03-07|15/12/2018|0.04|0.01|17710000|13830000|2018-11-01|15/09/2018|0.08|0.04|22240000|19050000|2018-08-02|15/06/2018|0.28|0.01|20760000|16230000|2018-05-03|15/03/2018|-0.01|0.08|13810000|15180000|2018-03-07|15/12/2017|0.21|0.12|22390000|28110000|2017-11-01|15/09/2017|0.03|-0.01|15080000|14390000
2022-06-04 23:56:23|01525|16105|/equities/1-800-flowers.com|R2000GROWTH|FLWS|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US68243Q1067|4800|1-800 FLOWERS.COM Stock Price Today (FLWS) - Investing.com|647.5M|647500000|10.03|867,859|-68.25%|8.84-38.66|9.76-10.06|10.01|64555991|1.71|10.25|2.21B|2210000000|0.98|N/A|N/A|Aug 25, 2022|2022-08-25|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|36|4|34|-0.003|-0.5925|0.0577|-2.1213|0.4051|2.6262|0.7618|2022-08-25|15/06/2022||-0.25||486910000|2022-04-28|15/03/2022|-0.32|-0.2833|469580000|483080000|2022-01-27|15/12/2021|1.34|1.79|943040000|978070000|2021-10-28|15/09/2021|-0.2|-0.2486|309370000|295860000|2021-08-26|15/06/2021|0.2|0.1857|486980000|474080000|2021-04-29|15/03/2021|0.02|-0.09|474230000|412800000|2021-01-28|15/12/2020|1.72|1.39|877260000|755280000|2020-10-29|15/09/2020|-0.1|-0.1257|283770000|266050000|2020-08-27|15/06/2020|0.23|0.19|417960000|372810000|2020-04-30|15/03/2020|-0.14|-0.17|278780000|266570000|2020-01-30|15/12/2019|1.12|1.08|605640000|610470000||2019-08-22|15/06/2019|-0.13|-0.15|259400000|255150000|2019-04-30|15/03/2019|-0.13|-0.18|248410000|243120000|2019-01-31|15/12/2018|1.04|0.97|571320000|557040000|2018-11-01|15/09/2018|-0.27|-0.3|169500000|165590000|2018-08-23|15/06/2018|-0.13|-0.13|229930000|227570000|2018-05-01|15/03/2018|-0.13|-0.12|238540000|230030000|2018-01-31|15/12/2017|0.88|0.94|526090000|568890000|2017-10-31|15/09/2017|-0.2|-0.24|157350000|160120000
2022-06-04 23:56:26|01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|IDCC|USD|Information Technology|Software|United States|US45867G1013|510|InterDigital Stock Price Today (IDCC) - Investing.com|2.04B|2040000000|66.03|206,006|-20.1%|56.13-85.75|64.63-66.55|65.94|30870021|1.02|37.38|425.4M|425400000|1.77|1.40|2.12%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|0.002|2.2625|0.0489|-1.0015|0.1441|24.3503|5.0621|2022-08-04|15/06/2022||0.765||108450000|2022-05-05|15/03/2022|0.58|0.38|101320000|97850000|2022-02-17|15/12/2021|0.7|0.3733|111820000|101540000|2021-11-04|15/09/2021|0.83|0.4133|143500000|120270000|2021-08-05|15/06/2021|0.05|-0.0933|87740000|84330000|2021-05-06|15/03/2021|0.18|0.0125|82400000|79970000|2021-02-18|15/12/2020|-0.04|-0.066|90790000|88110000|2020-11-05|15/09/2020|0.76|0.155|87490000|85490000|2020-08-06|15/06/2020|0.72|1|104500000|99340000|2020-05-07|15/03/2020|0.00|0.17|76210000|74910000|2020-02-20|15/12/2019|0.44|0.58|102160000|95440000||2019-08-01|15/06/2019|0.24|0.26|75610000|75500000|2019-05-02|15/03/2019|-0.09|0.03|68630000|70190000|2019-02-21|15/12/2018|0.05|0.12|75330000|72820000|2018-11-01|15/09/2018|0.6|0.22|75080000|71700000|2018-08-02|15/06/2018|0.3|0.25|69560000|64390000|2018-04-26|15/03/2018|0.84|0.33|87440000|69540000|2018-02-22|15/12/2017|2.71|0.99|205300000|191400000|2017-10-26|15/09/2017|1|0.66|88500000|94140000
2022-06-04 23:56:29|01527|1010529|/equities/veritone-inc|R2000GROWTH|VERI|USD|Information Technology|Software|United States|US92347M1009|546|Veritone Inc Stock Price Today (VERI) - Investing.com|271.95M|271950000|7.54|460,713|-58.41%|7.14-37.14|7.42-7.8|7.97|36067923|3.19|-|131.43M|131430000|-1.99|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0147|0.1529|0.0374|-0.3689|0.1767|-16.82|16.1824|2022-08-09|15/06/2022||0.0183||38460000|2022-05-03|15/03/2022|-0.15|-0.0987|34410000|33290000|2022-03-03|15/12/2021|0.49|0.205|55150000|44800000|2021-11-09|15/09/2021|-0.07|-0.114|22660000|22030000|2021-08-03|15/06/2021|-0.12|-0.142|19210000|19050000|2021-05-04|15/03/2021|-0.12|-0.14|18300000|17380000|2021-03-04|15/12/2020|-0.14|-0.146|16820000|16230000|2020-11-09|15/09/2020|-0.15|-0.2|15720000|14330000|2020-08-10|15/06/2020|-0.21|-0.23|13270000|12910000|2020-05-11|15/03/2020|-0.25|-0.29|11900000|12610000|2020-03-04|15/12/2019|-0.33|-0.38|12450000|12140000||2019-08-07|15/06/2019|-0.44|-0.59|12270000|12220000|2019-05-08|15/03/2019|-0.48|-0.71|12130000|11580000|2019-02-21|15/12/2018|-0.6616|-0.61|10950000|10500000|2018-11-12|15/09/2018|-0.6001|-0.71|7550000|5450000|2018-08-13|15/06/2018|-0.72|-0.7|4170000|4760000|2018-05-08|15/03/2018|-0.66|-0.65|4390000|3960000|2018-02-26|15/12/2017|-0.67|-0.62|3500000|4410000|2017-11-06|15/09/2017|-1.31|-0.59|3720000|4960000
2022-06-04 23:56:47|01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|AGYS|USD|Information Technology|Software|United States|US00847J1051|1350|Agilysys Stock Price Today (AGYS) - Investing.com|1.02B|1020000000|41.44|79,680|-22.18%|31.49-59.6|40.87-42.17|42.1|24588109|1.34|227.68|162.64M|162640000|0.18|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0216|-0.6929|0.0545|0.1469|0.0228|-10.9936|3.631|2022-08-03|15/06/2022||0.17||44800000|2022-05-17|15/03/2022|0.24|0.1667|46560000|43780000|2022-01-25|15/12/2021|0.19|0.1525|39460000|41110000|2021-10-26|15/09/2021|0.18|0.1775|37890000|40340000|2021-07-27|15/06/2021|0.21|0.165|38730000|36920000|2021-05-18|15/03/2021|0.21|0.185|36340000|36690000|2021-01-26|15/12/2020|0.23|0.2025|36680000|36120000|2020-10-27|15/09/2020|0.29|0.115|34360000|34280000|2020-07-28|15/06/2020|0.08|-0.04|29800000|25650000|2020-05-21|15/03/2020|0.05|-0.02|39660000|39830000|2020-01-28|15/12/2019|0.05|-0.07|41990000|40620000||2019-07-25|15/06/2019|-0.02|-0.09|38390000|37800000|2019-05-16|15/03/2019|-0.0589|-0.09|36620000|36630000|2019-01-24|15/12/2018|-0.0926|-0.1|36010000|35480000|2018-10-25|15/09/2018|-0.0553|-0.14|34200000|33760000|2018-08-01|15/06/2018|-0.0158|-0.1|34010000|33430000|2018-05-24|15/03/2018|-0.01|-0.06|32060000|33010000|2018-01-25|15/12/2017|-0.08|-0.13|31310000|34970000|2017-11-01|15/09/2017|-0.10|-0.07|30130000|32390000
2022-06-04 23:56:50|01529|1089330|/equities/forum-merger-ii|R2000GROWTH|TTCF|USD|Consumer Staples|Food Products|United States|US87663X1028|500|Tattooed Chef Inc Stock Price Today (TTCF) - Investing.com|565.67M|565670000|6.86|608,415|-68.83%|5.84-25.35|6.79-7.06|7.06|82459803|0.53|-|285.06M|285060000|-1.18|N/A|N/A|Aug 12, 2022|2022-08-12|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|0.0161|12.7677|0.0221|2.0528|0.011|-46.9973|6.6244|2022-08-12|15/06/2022||-0.17||64100000|2022-05-09|15/03/2022|-0.22|-0.14|72060000|64400000|2022-03-16|15/12/2021|-0.17|-0.0767|52340000|51070000|2021-11-16|15/09/2021|-0.1|-0.055|58780000|63950000|2021-08-12|15/06/2021|-0.65|-0.01|50720000|54050000|2021-05-12|15/03/2021|-0.1|0.015|52850000|46400000|2021-03-10|15/12/2020|0.56|0.03|39600000|39050000|2020-12-02|15/09/2020|-1.12||41000000|41000000|2020-09-02|15/06/2020|-0.07||34800000||2020-05-01|15/03/2020|-0.09||148500000||2020-03-11|15/12/2019|-0.06||148500000|||2019-08-07|15/06/2019|-0.03||||||||||
2022-06-04 23:57:01|01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|DM|USD|Industrials|Machinery|United States|US25058X1054|1370|Desktop Metal Inc Stock Price Today (DM) - Investing.com|654.77M|654770000|2.09|9,284,888|-85.68%|1.26-15.48|2.08-2.2|2.17|313286320|-|-|144.81M|144810000|-0.9|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|12|4|10|-0.0551|0.1699|-0.0034|-0.3934|0.4307|22.301|98.21|2022-08-10|15/06/2022||-0.11||55400000|2022-05-10|15/03/2022|-0.139|-0.126|43710000|41610000|2022-03-08|15/12/2021|-0.11|-0.0883|56700000|49580000|2021-11-15|15/09/2021|-0.108|-0.084|25440000|28760000|2021-08-11|15/06/2021|-0.0846|-0.0957|18980000|19180000|2021-05-17|15/03/2021|0.03|0.03|11300000|11240000|2021-03-15|15/12/2020|-0.11|-0.0733|8400000|9310000|2020-12-02|15/09/2020|-0.1||2500000|2500000|2020-08-11|15/06/2020|-0.02||16470000||2020-05-13|15/03/2020|0.01||16470000||2020-03-26|15/12/2019|0.02||16470000||||||||||
2022-06-04 23:57:04|01531|21247|/equities/dsw-inc|R2000GROWTH|DBI|USD|Consumer Discretionary|Specialty Retail|United States|US2505651081|11400|DSW Stock Price Today (DBI) - Investing.com|1.11B|1110000000|15.71|1,307,670|-6.6%|11.24-18.3|14.94-15.73|15.35|70353276|2.16|7.42|3.2B|3200000000|2.12|0.20|1.27%|Aug 30, 2022|2022-08-30|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|34|4|32|-0.0159|0.07|0.0038|1.0327|0.0138|9.09|0.4447|2022-08-30|15/07/2022||0.5347||842820000|2022-06-02|15/04/2022|0.48|0.2436|830540000|815400000|2022-03-17|15/01/2022|0.15|0.1606|822630000|837900000|2021-12-07|15/10/2021|0.86|0.5599|853470000|895560000|2021-08-31|15/07/2021|0.56|0.2374|817340000|747690000|2021-05-26|15/04/2021|0.12|-0.1523|703160000|656590000|2021-03-16|15/01/2021|-0.53|-0.676|609350000|627300000|2020-12-09|15/10/2020|-0.26|-0.4429|652870000|660930000|2020-09-03|15/07/2020|-1.28|-0.85|489710000|596860000|2020-06-18|15/04/2020|-1.83|-0.6|482780000|505250000|2020-03-17|15/01/2020|-0.05|-0.07|829620000|833690000||2019-08-29|15/07/2019|0.48|0.48|849640000|870740000|2019-05-30|15/04/2019|0.43|0.42|869990000|874010000|2019-03-19|15/01/2019|-0.07|0.04|838580000|840650000|2018-12-11|15/10/2018|0.7|0.54|831670000|795440000|2018-08-28|15/07/2018|0.63|0.46|793740000|690320000|2018-05-30|15/04/2018|0.39|0.37|710440000|682380000|2018-03-13|15/01/2018|0.38|0.27|719980000|728170000|2018-02-03|15/12/2017|0.38|0.27|708300000|
2022-06-04 23:57:09|01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|TEN|USD|Consumer Discretionary|Auto Components|United States|US8803491054|71000|Tenneco Stock Price Today (TEN) - Investing.com|1.43B|1430000000|17.20|1,581,455|-18.6%|9.51-22.67|17.19-17.65|17.65|83380100|1.97|-|17.95B|17950000000|-0.83|N/A|N/A|Aug 04, 2022|2022-08-04|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|36|4|34|0.0338|-0.044|0.0271|0.1312|0.0385|5.2079|0.3312|2022-08-04|15/06/2022||0.5865||4590000000|2022-05-05|15/03/2022|-0.11|0.6557|4650000000|4600000000|2022-02-23|15/12/2021|-0.11|0.1605|4400000000|4150000000|2021-11-05|15/09/2021|0.17|0.1476|4300000000|4020000000|2021-08-05|15/06/2021|0.84|0.8501|4600000000|4390000000|2021-05-06|15/03/2021|1.09|0.6834|4700000000|4370000000|2021-02-24|15/12/2020|1.68|1.02|4650000000|4330000000|2020-11-02|15/09/2020|0.33|0.4333|4260000000|3960000000|2020-08-06|15/06/2020|-2.15|-3.39|2640000000|2240000000|2020-05-08|15/03/2020|-0.31|-0.83|3840000000|3740000000|2020-02-20|15/12/2019|0.28|0.4|4140000000|3980000000||2019-08-06|15/06/2019|1.2|0.96|4500000000|4460000000|2019-05-09|15/03/2019|0.52|0.95|4480000000|4490000000|2019-03-14|15/12/2018|1.3|1.4|4280000000|4270000000|2018-10-26|15/09/2018|1.7|1.49|2370000000|2320000000|2018-07-27|15/06/2018|1.92|1.96|2540000000|2550000000|2018-04-27|15/03/2018|1.58|1.69|2570000000|2420000000|2018-02-09|15/12/2017|1.89|1.64|2390000000|2300000000|2017-10-27|15/09/2017|1.67|1.59|2270000000|2232000000
2022-06-04 23:57:13|01533|16627|/equities/mitek-systems|R2000GROWTH|MITK|USD|Information Technology|Software|United States|US6067102003|355|Mitek Stock Price Today (MITK) - Investing.com|414.2M|414200000|9.34|391,963|-43.7%|8.54-23.29|9.24-9.72|9.65|44346935|0.63|43.62|132.23M|132230000|0.21|N/A|N/A|Jul 28, 2022|2022-07-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|34|-0.0042|0.1073|0.104|0.0576|0.0877|23.0491|7.1344|2022-07-28|15/06/2022||0.2||36090000|2022-04-28|15/03/2022|0.24|0.198|34710000|33260000|2022-01-27|15/12/2021|0.22|0.16|32470000|28680000|2021-11-04|15/09/2021|0.22|0.1932|33270000|33280000|2021-07-29|15/06/2021|0.23|0.1628|31780000|29220000|2021-04-29|15/03/2021|0.16|0.14|28770000|26550000|2021-01-28|15/12/2020|0.14|0.1325|25980000|25180000|2020-11-05|15/09/2020|0.26|0.1375|30640000|26860000|2020-07-30|15/06/2020|0.16|0.1|25410000|23200000|2020-04-30|15/03/2020|0.13|0.1|23190000|23100000|2020-01-30|15/12/2019|0.12|0.07|22070000|21450000||2019-07-25|15/06/2019|0.12|0.11|21910000|21730000|2019-05-01|15/03/2019|0.07|0.06|19980000|19200000|2019-01-29|15/12/2018|0.03|0.02|17680000|17240000|2018-11-01|15/09/2018|0.14|0.09|21040000|20090000|2018-07-26|15/06/2018|0.06|0.04|16110000|15330000|2018-05-01|15/03/2018|0.06|0.04|14280000|13410000|2018-01-25|15/12/2017|0.03|0.02|12140000|8740000|2017-11-07|15/09/2017|0.11|0.09|12900000|12290000
2022-06-04 23:57:19|01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|RPAY|USD|Information Technology|IT Services|United States|US76029L1008|354|Repay Holdings Corp Stock Price Today (RPAY) - Investing.com|1.25B|1250000000|12.88|638,383|-44.6%|9.79-25.75|12.87-13.64|13.64|96681436|0.75|-|239.3M|239300000|-0.28|N/A|N/A|Aug 16, 2022|2022-08-16|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|17|4|15|-0.0066|0.298|0.0867|0.6209|0.0119|5.926|9.3857|2022-08-16|15/06/2022||0.2137||70230000|2022-05-10|15/03/2022|0.19|0.2126|67560000|67360000|2022-03-01|15/12/2021|0.28|0.1968|62200000|63560000|2021-11-09|15/09/2021|0.21|0.1801|61130000|59310000|2021-08-09|15/06/2021|0.16|0.1411|48410000|44440000|2021-05-10|15/03/2021|0.18|0.1599|47520000|44870000|2021-03-01|15/12/2020|0.17|0.1068|41440000|38720000|2020-11-09|15/09/2020|0.12|0.1156|37640000|35940000|2020-08-10|15/06/2020|0.14|0.1|36500000|32190000|2020-05-11|15/03/2020|0.17|0.15|39460000|37730000|2020-03-16|15/12/2019|0.2|0.11|49250000|46580000||2019-08-14|15/06/2019|0.135|0.15|36230000|37150000|2019-05-29|15/03/2019|0.15|0.12|39220000|24320000|2019-03-26|15/12/2018|-0.12||75480000||2018-11-13|15/09/2018|-0.01||75480000||2018-08-10|15/06/2018|-0.01||||||
2022-06-04 23:57:22|01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|CRNX|USD|Healthcare|Biotechnology|United States|US22663K1079|143|Crinetics Pharmaceuticals Inc Stock Price Today (CRNX) - Investing.com|983.97M|983970000|18.39|329,235|5.69%|16.02-28.95|17.64-18.88|18|53505809|1.43|-|4.21M|4210000|-2.84|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|21|4|19|-0.0741|0.0489|0.2664|0.5955|1.1724|-19.3137|1308.085|2022-08-11|15/06/2022||-0.6429||0.00|2022-05-12|15/03/2022|-0.73|-0.58|3130000|5200000|2022-03-30|15/12/2021|-0.68|-0.625|1080000|0.00|2021-11-05|15/09/2021|-0.73|-0.716|0.00|0.00|2021-08-10|15/06/2021|-0.7|-0.6104|0.00|0.00|2021-05-06|15/03/2021|-0.69|-0.66|0.00|0.00|2021-03-30|15/12/2020|-0.66|-0.578|0.00|0.00|2020-11-06|15/09/2020|-0.56|-0.526|0.00|0.00|2020-08-07|15/06/2020|-0.53|-0.55|0.00||2020-05-08|15/03/2020|-0.71|-0.63|71000||2020-03-09|15/12/2019|-0.6|-0.68|321000|130000||2019-08-13|15/06/2019|-0.51|-0.46|0.00|187500|2019-05-13|15/03/2019|-0.37|-0.41|367000|130000|2019-03-13|15/12/2018|-0.35|-0.43|781000|175000|2018-11-13|15/09/2017|-0.11||640000||2018-11-13|15/09/2018|-0.38|-0.34|548000|200000|2018-08-30|15/06/2017|-0.07||832000||2018-07-09|15/03/2017|-0.12||45000||2018-05-30|15/03/2018|-2.9||400000|
2022-06-04 23:57:33|01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|CNR|USD|Industrials|Building Products|United States|US21925D1090|20000|NCI Building Stock Price Today (CNR) - Investing.com|3.13B|3130000000|24.55|2,716,185|42.15%|13.51-24.61|24.49-24.55|24.53|127354001|1.73|4.10|7.15B|7150000000|5.98|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|39|4|37|0.0004|-1.4306|0.1736|-0.2944|0.0521|8.7678|0.7938|2022-08-03|15/06/2022||0.69||1540000000|2022-05-03|15/03/2022|0.66|0.54|1570000000|1470000000|2022-03-01|15/12/2021|0.73|0.5728|1470000000|1450000000|2021-11-09|15/09/2021|0.39|0.545|1440000000|1420000000|2021-08-04|15/06/2021|0.67|0.315|1400000000|1390000000|2021-05-11|15/03/2021|0.03|-0.06|1270000000|1210000000|2021-03-03|15/12/2020|0.06|0.145|1190000000|1180000000|2021-03-03|15/10/2020|0.24|0.58|1190000000|613300000|2020-11-10|15/07/2020|-4.30|0.56|1230000000|598880000|2020-11-10|15/09/2020|0.31|0.3025|1230000000|1200000000|2020-08-11|15/06/2020|0.34|-0.08|1080000000|996100000||2020-05-12|15/01/2020|-1.2|0.41|1110000000|461720000|2020-05-12|15/03/2020|-1.2|-0.25|1110000000|1101000000|2020-03-03|15/10/2019|0.11|0.06|1240000000|1200000000|2019-11-06|15/07/2019|0.3|0.24|1290000000|1320000000|2019-08-07|15/04/2019|0.26|0.37|1300000000|1380000000|2019-05-08|15/01/2019|-0.28|0.01|1060000000|1020000000|2018-12-19|15/10/2018|0.55|0.53|573630000|562780000|2018-08-28|15/07/2018|0.51|0.48|548530000|534260000
2022-06-04 23:57:39|01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|PRTY|USD|Consumer Discretionary|Specialty Retail|United States|US7021491052|11450|Party City Holdco Inc Stock Price Today (PRTY) - Investing.com|152.99M|152990000|1.360|4,648,789|-85.02%|1.09-11.06|1.35-1.455|1.47|112492976|3.5|-|2.18B|2180000000|-0.19|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0404|0.2476|-0.0019|2.0185|0.055|24.7889|0.4879|2022-08-11|15/06/2022||0.32||559400000|2022-05-09|15/03/2022|-0.22|-0.12|432980000|435800000|2022-02-28|15/12/2021|0.4|0.405|698310000|697250000|2021-11-09|15/09/2021|0.02|0.005|510200000|514250000|2021-08-05|15/06/2021|0.29|0.165|535750000|483050000|2021-05-10|15/03/2021|-0.05|-0.1767|426810000|405110000|2021-03-11|15/12/2020|0.25|0.3125|648180000|659160000|2020-11-09|15/09/2020|0.1|-0.316|533780000|489280000|2020-08-06|15/06/2020|-0.66|-0.56|254690000|225670000|2020-06-12|15/03/2020|-0.28|-0.22|414040000|445170000|2020-03-12|15/12/2019|0.51|0.88|731550000|748820000||2019-08-08|15/06/2019|0.22|0.37|563890000|572140000|2019-05-09|15/03/2019|0.01|0.01|513120000|522590000|2019-02-28|15/12/2018|1.08|1.09|805630000|816380000|2018-11-08|15/09/2018|0.08|0.18|553050000|591770000|2018-08-09|15/06/2018|0.4|0.39|561010000|562530000|2018-05-09|15/03/2018|0.07|0.05|507820000|503650000|2018-03-09|15/12/2017|0.81|0.8|789580000|781100000|2017-11-09|15/09/2017|0.13|0.13|560110000|587770000
2022-06-04 23:57:42|01538|15356|/equities/agenus-inc|R2000GROWTH|AGEN|USD|Healthcare|Biotechnology|United States|US00847G7051|441|Agenus Stock Price Today (AGEN) - Investing.com|455.26M|455260000|1.680|4,313,146|-58.31%|1.4-6.79|1.57-1.68|1.61|270990987|1.26|-|309.88M|309880000|-0.09|N/A|N/A|Aug 11, 2022|2022-08-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|0.0223|0.8792|0.7709|0.1444|1.4977|-8.3118|61.5612|2022-08-11|15/06/2022||-0.255||18070000|2022-05-10|15/03/2022|-0.19|-0.2975|25940000|11800000|2022-03-01|15/12/2021|-0.2632|-0.1575|20260000|37740000|2021-11-09|15/09/2021|0.72|0.4567|252950000|183100000|2021-08-09|15/06/2021|-0.37|-0.2433|10730000|20410000|2021-05-06|15/03/2021|-0.27|-0.3067|11720000|14530000|2021-03-15|15/12/2020|-0.2|-0.22|31270000|16230000|2020-10-29|15/09/2020|-0.28|-0.26|14830000|14000000|2020-08-06|15/06/2020|-0.28|-0.27|26950000|9330000|2020-05-07|15/03/2020|-0.31|-0.33|15130000|12350000|2020-03-12|15/12/2019|-0.22|-0.38|34500000|13030000||2019-08-08|15/06/2019|-0.38|-0.33|15720000|5360000|2019-05-09|15/03/2019|0.12|-0.3|80000000|9020000|2019-03-14|15/12/2018|-0.4|-0.28|6500000|6670000|2018-11-06|15/09/2018|-0.29|-0.25|13000000|10760000|2018-08-09|15/06/2018|-0.24|-0.4|16000000|2750000|2018-05-07|15/03/2018|-0.53|-0.35|1640000|4700000|2018-03-15|15/12/2017|-0.35|-0.29|8350000|12720000|2017-11-07|15/09/2017|-0.37|-0.34|3360000|5310000
2022-06-04 23:57:45|01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|TCX|USD|Information Technology|IT Services|Canada|US8986972060|1000|Tucows Inc. NASDAQ Stock Price Today (TCX) - Investing.com|540.6M|540600000|50.22|50,211|-36.97%|42.47-92.93|49.99-52.55|51.05|10764616|0.76|-|-|-|-0.17|N/A|N/A|Aug 10, 2022|2022-08-10|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|32|0.0033|-0.0353|0.0169|0.0053|0.0446|39.3272|1.9439|2022-08-10|15/06/2022||||82500000|2022-05-05|15/03/2022|-0.28||81100000|81500000|2022-02-10|15/12/2021|-0.18||82480000|79400000|2021-11-04|15/09/2021|0.13||75900000||2021-08-05|15/06/2021|0.17||75090000||2021-05-06|15/03/2021|0.2||70880000||2021-02-09|15/12/2020|0.19|0.36|70780000|86200000|2020-11-05|15/09/2020|0.33|0.36|74310000|88300000|2020-08-06|15/06/2020|0.23|0.32|82120000|84300000|2020-05-07|15/03/2020|0.26|0.27|83990000|79200000|2020-02-12|15/12/2019|0.54|0.36|85950000|91000000||2019-08-07|15/06/2019|0.24|0.3|84120000|81000000|2019-05-08|15/03/2019|0.26|0.3|78950000|83000000|2019-02-13|15/12/2018|0.41|0.47|85610000|84000000|2018-11-07|15/09/2018|0.5|0.31|83520000|79000000|2018-08-08|15/06/2018|0.33|0.52|81090000|82000000|2018-05-09|15/03/2018|0.35|0.58|95800000|89500000|2018-02-14|15/12/2017|0.49|0.62|90620000|89300000|2017-11-09|15/09/2017|0.33|0.48|85010000|86450000
2022-06-04 23:57:50|01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|ICHR|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|KYG4740B1059|1850|Ichor Holdings Ltd Stock Price Today (ICHR) - Investing.com|856.34M|856340000|29.91|234,870|-45.37%|23.1-56.66|29.47-30.24|30.41|28630489|2.1|13.51|1.13B|1130000000|2.21|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|4|22|-0.0267|0.006|0.0109|0.0698|0.0573|13.0786|1.0177|2022-08-09|15/06/2022||1.03||324640000|2022-05-10|15/03/2022|0.7|0.9033|293150000|300080000|2022-02-08|15/12/2021|0.9|0.9105|287190000|291040000|2021-11-02|15/09/2021|0.81|0.81|262860000|263000000|2021-08-03|15/06/2021|0.9|0.85|282310000|285000000|2021-05-04|15/03/2021|0.76|0.72|264570000|258200000|2021-02-02|15/12/2020|0.81|0.7071|244970000|240680000|2020-11-02|15/09/2020|0.62|0.6|227680000|225290000|2020-08-03|15/06/2020|0.54|0.44|221560000|199260000|2020-05-04|15/03/2020|0.52|0.6|220030000|213720000|2020-02-05|15/12/2019|0.48|0.5|189360000|188950000||2019-08-06|15/06/2019|0.23|0.24|139200000|138310000|2019-05-07|15/03/2019|0.25|0.26|137830000|135390000|2019-02-06|15/12/2018|0.32|0.35|141400000|144200000|2018-11-06|15/09/2018|0.55|0.54|175210000|179840000|2018-08-07|15/06/2018|1.02|0.91|248970000|241480000|2018-05-08|15/03/2018|1.03|0.94|258030000|244470000|2018-02-07|15/12/2017|0.70|0.68|182900000|182900000|2017-11-09|15/09/2017|0.54|0.63|164500000|165940000
2022-06-04 23:57:53|01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|AFMD|USD|Healthcare|Biotechnology|United States|NL0010872420|197|Affimed NV Stock Price Today (AFMD) - Investing.com|462.81M|462810000|3.100|1,908,399|-62.29%|2.88-8.81|3.035-3.24|3.1|149294772|2.48|-|39.36M|39360000|-0.67|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0128|2.5993|1.0095|-0.8305|3.7425|1.8866|103.7507|2022-08-10|15/06/2022||-0.194||8800000|2022-06-01|15/03/2022|-0.14|-0.1762|8010000|9310000|2022-03-31|15/12/2021|-0.19|-0.1598|10300000|7720000|2021-11-10|15/09/2021|-0.14|-0.1404|8660000|8280000|2021-09-08|15/06/2021|-0.16|-0.0857|9710000|7600000|2021-07-01|15/03/2021|0.01|-0.0992|11660000|8580000|2021-04-15|15/12/2020|-0.1587|-0.002|9950000|14310000|2020-11-10|15/09/2020|-0.07|-0.0823|10550000|7500000|2020-08-11|15/06/2020|-0.16|-0.13|2930000|4630000|2020-06-23|15/03/2020|-0.11|-0.13|5140000|5470000|2020-04-28|15/12/2019|-0.18|-0.19|3950000|2930000||2019-08-07|15/06/2019|-0.17|-0.13|4010000|3580000|2019-05-22|15/03/2019|0.03|-0.15|11350000|3220000|2019-03-27|15/12/2018|0.159|-0.17|23770000|750000|2018-11-07|15/09/2018|-0.19|-0.15|306000|470000|2018-08-08|15/06/2018|-0.13|-0.16|150000|410000|2018-05-15|15/03/2018|-0.18|-0.15|532000|380000|2018-03-20|15/12/2017|-0.14|-0.17|636000|1840000|2017-11-07|15/09/2017|-0.22|-0.17|467000|930000
2022-06-04 23:57:57|01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|SNCY|USD|Industrials|Airlines|United States|US8666831057|2181|Sun Country Airlines Holdings Inc Stock Price Today (SNCY) - Investing.com|1.23B|1230000000|21.16|452,870|-45.04%|20.22-42.47|20.22-21.64|21.83|57989990|-|19.09|721.93M|721930000|1.11|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.3017|0.9124|0.0524|-0.0988|0.4696|8.12|3.908|2022-07-27|15/06/2022||0.1225||215480000|2022-05-05|15/03/2022|0.2|0.1907|226530000|223610000|2022-02-07|15/12/2021|0.1|0.0156|172550000|167240000|2021-11-01|15/09/2021|0.23|0.1418|173660000|173770000|2021-07-28|15/06/2020|-0.13||35380000||2021-07-28|15/06/2021|0.07|-0.1407|149200000|134700000|2021-05-06|15/03/2020|0.15||180300000||2021-05-06|15/03/2021|-0.09|-0.092|128000000|115310000|2021-03-03|15/12/2020|-0.135||108000000||2021-02-08|15/09/2019|16.57||537500000||2021-02-08|15/09/2020|1.67||293700000||||||||||
2022-06-04 23:58:00|01543|17189|/equities/simulations-plus|R2000GROWTH|SLP|USD|Healthcare|Health Care Technology|United States|US8292141053|141|Simulations Plus Stock Price Today (SLP) - Investing.com|1.01B|1010000000|49.81|110,261|-3.88%|35.18-57.96|48.76-50.18|49.47|20206550|0.32|89.72|49.84M|49840000|0.56|0.24|0.48%|Jul 14, 2022|2022-07-14|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|32|4|30|0.012|0.0773|0.0716|0.7554|0.1319|96.4827|15.4929|2022-07-14|15/05/2022||0.176||14440000|2022-04-06|15/02/2022|0.21|0.148|14800000|14490000|2022-01-06|15/11/2021|0.15|0.0975|12420000|11230000|2021-10-25|15/08/2021|0.01|0.0533|9840000|8170000|2021-07-12|15/05/2021|0.18|0.1767|12780000|14740000|2021-04-12|15/02/2021|0.15|0.1367|13150000|12860000|2021-01-11|15/11/2020|0.12|0.1075|10700000|10640000|2020-11-16|15/08/2020|0.11|0.09|9540000|9380000|2020-07-09|15/05/2020|0.2|0.1|12300000|11210000|2020-04-09|15/02/2020|0.12|0.14|10350000|9860000|2020-01-09|15/11/2019|0.11|0.1|9400000|8610000||2019-07-10|15/05/2019|0.16|0.14|9940000|9850000|2019-04-09|15/02/2019|0.11|0.1|8470000|8100000|2019-01-09|15/11/2018|0.09|0.11|7540000|7450000|2018-11-14|15/08/2018|0.07|0.06|6700000|5990000|2018-07-10|15/05/2018|0.13|0.12|8550000|7860000|2018-04-09|15/02/2018|0.06|0.10|7360000|7150000|2018-01-09|15/11/2017|0.1|0.07|7070000|5000000|2017-11-14|15/08/2017|0.06|0.05|6300000|5010000
2022-06-04 23:58:19|01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|EBC|USD|Financial|Banks|United States|US27627N1054|2058|Eastern Bankshares Inc Stock Price Today (EBC) - Investing.com|3.24B|3240000000|19.35|716,246|-11.03%|17.94-22.35|19.28-19.44|19.4|167299628|-|20.94|351.78M|351780000|0.92|0.40|2.07%|Jul 28, 2022|2022-07-28|Sell||Buy|Strong Buy||Neutral|Neutral||Neutral|11|4|9|-0.2194|0.0848|0.0135|0.314|-0.0537|27.3422|4.7122|2022-07-28|15/06/2022||0.2756||179040000|2022-04-28|15/03/2022|0.32|0.272|183680000|178060000|2022-01-27|15/12/2021|0.2|0.245|169170000|163800000|2021-10-28|15/09/2021|0.22|0.2075|147010000|150940000|2021-07-29|15/06/2021|0.22|0.2075|147360000|148630000|2021-04-29|15/03/2021|0.27|0.202|153570000|151480000|2021-01-29|15/12/2020|0.18|0.17|149020000|143700000|2020-12-02|15/09/2020|0.17||144000000||2020-09-24|15/06/2020|0.15||149600000||2020-07-24|15/03/2020|0.04||139500000||2020-05-04|15/12/2019|0.67||627300000||||||||||
2022-06-04 23:58:22|01545|100222|/equities/inogen-inc|R2000GROWTH|INGN|USD|Healthcare|Health Care Equipment & Supplies|United States|US45780L1044|938|Inogen Inc Stock Price Today (INGN) - Investing.com|594.19M|594190000|26.02|165,862|-56.26%|22.51-82.35|25.82-26.47|26.58|22835794|1.01|-|351.46M|351460000|-0.88|N/A|N/A|Aug 09, 2022|2022-08-09|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|4|31|-0.0012|-0.1396|0.1048|-0.3572|0.0264|19.9094|5.8819|2022-08-09|15/06/2022||-0.37||92660000|2022-05-05|15/03/2022|-0.62|-0.475|80390000|76560000|2022-02-24|15/12/2021|-1.01|-0.728|76400000|75980000|2021-11-04|15/09/2021|0.53|-0.25|93110000|86690000|2021-08-04|15/06/2021|0.22|-0.11|101560000|88750000|2021-05-04|15/03/2021|-0.03|-0.2683|86930000|79390000|2021-02-24|15/12/2020|-0.23|-0.2667|73980000|69640000|2020-11-04|15/09/2020|-0.08|0.018|74330000|76060000|2020-08-04|15/06/2020|0.12|-0.08|71690000|79960000|2020-05-05|15/03/2020|-0.07|-0.11|88490000|82000000|2020-02-25|15/12/2019|-0.06|0.1|78920000|86410000||2019-08-07|15/06/2019|0.45|0.49|101060000|106880000|2019-05-07|15/03/2019|0.24|0.3|90200000|89600000|2019-02-26|15/12/2018|0.44|0.25|86530000|82060000|2018-11-06|15/09/2018|0.73|0.52|95290000|90950000|2018-08-07|15/06/2018|0.65|0.44|97240000|81990000|2018-04-30|15/03/2018|0.48|0.29|79050000|62910000|2018-02-27|15/12/2017|0.31|0.23|63790000|61830000|2017-11-07|15/09/2017|0.33|0.29|69030000|63600000
2022-06-04 23:58:26|01546|15595|/equities/dynamic-materials|R2000GROWTH|BOOM|USD|Energy|Energy Equipment & Services|United States|US23291C1036|531|Dynamic Materials Stock Price Today (BOOM) - Investing.com|577.31M|577310000|29.61|153,197|-51.09%|18.74-63.44|28.41-29.65|28.57|19497194|1.34|-|343.17M|343170000|-0.73|N/A|N/A|Jul 28, 2022|2022-07-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0354|-0.1315|0.0886|0.3635|0.0472|52.1841|2.1538|2022-07-28|15/06/2022||-0.1133||139900000|2022-05-05|15/03/2022|-0.16|-0.2967|138700000|129250000|2022-02-24|15/12/2021|0.01|0.0187|71840000|70600000|2021-10-21|15/09/2021|0.02|0.0998|67180000|71470000|2021-07-22|15/06/2021|0.1|0.1278|65440000|69480000|2021-04-22|15/03/2021|0.04|0.0082|55660000|58300000|2021-02-18|15/12/2020|-0.05|-0.0501|57110000|52800000|2020-10-22|15/09/2020|0.08|-0.0857|55280000|46500000|2020-07-23|15/06/2020|-0.29|-0.13|43200000|42930000|2020-04-23|15/03/2020|0.35|0.4|73560000|72870000|2020-02-20|15/12/2019|0.65|0.45|86370000|83610000||2019-07-25|15/06/2019|1.17|0.86|110950000|104840000|2019-04-25|15/03/2019|1.02|0.74|100140000|99950000|2019-02-21|15/12/2018|0.46|0.36|90320000|82390000|2018-10-25|15/09/2018|0.68|0.49|87880000|83500000|2018-07-26|15/06/2018|0.45|0.43|80920000|74950000|2018-04-26|15/03/2018|0.49|0.22|67310000|60500000|2018-03-08|15/12/2017|0.09|0.14|54490000|54870000|2017-10-26|15/09/2017|0.22|0.09|52160000|46250000
2022-06-04 23:58:29|01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|MDC|USD|Consumer Discretionary|Household Durables|United States|US5526761086|1773|MDC Stock Price Today (MDC) - Investing.com|2.68B|2680000000|37.64|569,112|-32.01%|33.94-57.06|37.34-38.02|38.07|71162245|1.34|4.51|5.44B|5440000000|8.35|2.00|5.31%|Aug 03, 2022|2022-08-03|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|-0.0064|0.1379|0.023|0.1632|0.0518|10.9462|0.7262|2022-08-03|15/06/2022||2.51||1430000000|2022-04-28|15/03/2022|2.02|1.91|1270000000|1220000000|2022-02-01|15/12/2021|2.21|2.49|1470000000|1540000000|2021-10-28|15/09/2021|1.99|2.01|1300000000|1350000000|2021-07-29|15/06/2021|2.11|1.99|1400000000|1340000000|2021-04-29|15/03/2021|1.51|1.44|1090000000|1130000000|2021-02-02|15/12/2020|2.03|1.6|1230000000|1200000000|2020-10-29|15/09/2020|1.49|1.22|1040000000|953940000|2020-07-28|15/06/2020|1.31|0.83|919720000|808410000|2020-05-05|15/03/2020|0.56|0.69|718970000|729670000|2020-01-30|15/12/2019|1.42|1.27|1100000000|1090000000||2019-07-31|15/06/2019|0.86|0.79|751440000|738720000|2019-04-30|15/03/2019|0.64|0.61|664680000|603900000|2019-01-31|15/12/2018|0.8796|1.06|881880000|830300000|2018-11-01|15/09/2018|0.8611|0.95|785640000|779290000|2018-08-01|15/06/2018|1.04|0.85|770980000|716240000|2018-05-03|15/03/2018|0.68|0.53|626720000|592650000|2018-02-01|15/12/2017|0.3981|0.63|724110000|729030000|2017-11-02|15/09/2017|0.9945|0.78|603750000|600690000
2022-06-04 23:58:32|01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|MGPI|USD|Consumer Staples|Beverages|United States|US55303J1060|360|MGP Ingredients Stock Price Today (MGPI) - Investing.com|2.15B|2150000000|97.80|124,313|34.36%|58.41-104|95.67-98.21|96.65|21985745|1.14|19.36|713.64M|713640000|5.05|0.48|0.49%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|-0.0069|0.3715|0.1187|0.1229|0.0598|23.9874|2.9493|2022-08-04|15/06/2022||1.04||176110000|2022-05-05|15/03/2022|1.69|0.955|195240000|173600000|2022-02-24|15/12/2021|0.87|0.66|166850000|153270000|2021-11-03|15/09/2021|1.09|0.4|176610000|147950000|2021-08-04|15/06/2021|1.27|0.5333|174940000|128820000|2021-05-05|15/03/2021|1.01|0.5975|108320000|100730000|2021-02-25|15/12/2020|0.75|0.596|100920000|100470000|2020-10-29|15/09/2020|0.61|0.538|102960000|95910000|2020-07-30|15/06/2020|0.54|0.48|92560000|93420000|2020-04-30|15/03/2020|0.61|0.36|99080000|87770000|2020-02-26|15/12/2019|0.76|0.7|92460000|91340000||2019-07-31|15/06/2019|0.46|0.52|90500000|91540000|2019-05-01|15/03/2019|0.57|0.5|89100000|91500000|2019-02-27|15/12/2018|0.69|0.56|104850000|99770000|2018-11-01|15/09/2018|0.52|0.51|95030000|92930000|2018-08-02|15/06/2018|0.44|0.47|88250000|90650000|2018-05-02|15/03/2018|0.52|0.52|87960000|92910000|2018-03-01|15/12/2017|0.74|0.47|88190000|85470000|2017-11-02|15/09/2017|0.82|0.37|86330000|83740000
2022-06-04 23:58:38|01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|MCRI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US6090271072|2650|Monarch Stock Price Today (MCRI) - Investing.com|1.31B|1310000000|69.31|123,506|-1.63%|56.35-94.26|68.86-70.39|70.29|18875124|1.69|17.22|428.74M|428740000|4.02|N/A|N/A|Jul 27, 2022|2022-07-27|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|36|4|34|0.0036|0.0731|0.0359|-0.1168|0.0892|21.2832|2.9741|2022-07-27|15/06/2022||1.06||115510000|2022-04-20|15/03/2022|0.92|0.9132|108320000|106820000|2022-02-09|15/12/2021|1.02|0.8968|111070000|98350000|2021-10-25|15/09/2021|1.15|0.9901|111630000|101140000|2021-07-28|15/06/2021|0.93|0.6612|97720000|83030000|2021-04-28|15/03/2021|0.42|0.4007|74960000|65970000|2021-02-24|15/12/2020|0.8|0.538|58380000|60810000|2020-10-29|15/09/2020|0.57|0.1904|59870000|47950000|2020-07-22|15/06/2020|-0.24|-0.61|15160000|14350000|2020-04-22|15/03/2020|0.11|0.3|51010000|55880000|2020-03-11|15/12/2019|0.33|0.39|62080000|61740000||2019-07-24|15/06/2019|0.5|0.46|62760000|61260000|2019-04-24|15/03/2019|0.38|0.37|58740000|57330000|2019-02-20|15/12/2018|0.39|0.41|59780000|57100000|2018-10-24|15/09/2018|0.58|0.57|64360000|64910000|2018-07-24|15/06/2018|0.5|0.5|59910000|60610000|2018-04-26|15/03/2018|0.36|0.38|56270000|54950000|2018-02-20|15/12/2017|0.23|0.41|56060000|58820000|2017-10-24|15/09/2017|0.49|0.47|63030000|59580000
2022-06-04 23:59:01|01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|CSGS|USD|Information Technology|IT Services|United States|US1263491094|5200|CSG Systems Stock Price Today (CSGS) - Investing.com|1.94B|1940000000|62.22|203,834|43.93%|42.58-65.95|61.57-62.64|62.27|31109938|0.79|33.80|1.06B|1060000000|1.84|1.06|1.70%|Aug 03, 2022|2022-08-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0177|0.0691|0.0087|0.0258|0.0093|14.2844|1.5121|2022-08-03|15/06/2022||0.845||246850000|2022-05-04|15/03/2022|0.86|0.79|246360000|236700000|2022-02-02|15/12/2021|0.83|0.81|257650000|246550000|2021-11-04|15/09/2021|0.88|0.825|246970000|240000000|2021-08-05|15/06/2021|0.82|0.79|238480000|235000000|2021-05-05|15/03/2021|0.82|0.78|236670000|230000000|2021-02-03|15/12/2020|0.9|0.8|243250000|230390000|2020-11-04|15/09/2020|0.76|0.77|227700000|227270000|2020-08-05|15/06/2020|0.59|0.69|224630000|222830000|2020-05-06|15/03/2020|0.87|0.72|227290000|226600000|2020-02-05|15/12/2019|0.98|0.83|236910000|232100000||2019-08-07|15/06/2019|0.85|0.8|228080000|228000000|2019-05-01|15/03/2019|0.82|0.76|227660000|225950000|2019-02-06|15/12/2018|0.95|0.76|231670000|234800000|2018-11-07|15/09/2018|0.7|0.7|213060000|216870000|2018-08-01|15/06/2018|0.73|0.7|213030000|211450000|2018-05-02|15/03/2018|0.69|0.67|201700000|199500000|2018-02-07|15/12/2017|0.62|0.65|205200000|199200000|2017-11-01|15/09/2017|0.64|0.63|199200000|194670000
2022-06-04 23:59:07|01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|DENN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US24869P1049|3100|Dennys Stock Price Today (DENN) - Investing.com|631.32M|631320000|10.23|558,041|-39.22%|9.35-18.28|10.2-10.49|10.55|61712452|1.61|8.62|420.71M|420710000|1.19|N/A|N/A|Aug 02, 2022|2022-08-02|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0113|0.0343|0.0005|0.2122|0.0145|38.0306|1.7753|2022-08-02|15/06/2022||0.1477||112380000|2022-05-03|15/03/2022|0.11|0.127|103110000|102480000|2022-02-15|15/12/2021|0.16|0.1722|107640000|112440000|2021-11-02|15/09/2021|0.16|0.1551|103790000|110520000|2021-08-03|15/06/2021|0.18|0.1189|106170000|99470000|2021-05-04|15/03/2021|0.01|0.0291|80580000|79010000|2021-02-16|15/12/2020|-0.05|-0.037|80110000|81470000|2020-10-27|15/09/2020|0.01|-0.0371|71640000|71930000|2020-07-28|15/06/2020|-0.25|-0.19|40160000|43640000|2020-05-14|15/03/2020|0.17|0.11|96700000|98720000|2020-02-11|15/12/2019|0.23|0.17|113840000|106930000||2019-07-30|15/06/2019|0.23|0.18|151880000|148850000|2019-04-30|15/03/2019|0.13|0.13|151410000|148880000|2019-02-12|15/12/2018|0.18|0.18|159550000|158820000|2018-10-30|15/09/2018|0.17|0.18|158020000|159280000|2018-07-30|15/06/2018|0.18|0.17|157330000|160750000|2018-05-01|15/03/2018|0.15|0.13|155270000|151510000|2018-02-13|15/12/2017|0.18|0.16|135500000|135700000|2017-11-01|15/09/2017|0.14|0.14|132380000|133450000
2022-06-04 23:59:10|01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|HCSG|USD|Industrials|Commercial Services & Supplies|United States|US4219061086|44200|Healthcare Services Stock Price Today (HCSG) - Investing.com|1.3B|1300000000|17.62|947,743|-42.61%|14.75-32.95|17.24-17.75|17.54|74036000|0.37|40.51|1.66B|1660000000|0.43|0.85|4.82%|Jul 20, 2022|2022-07-20|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0075|-0.1515|-0.0012|-0.0096|0.0114|36.8115|1.475|2022-07-20|15/06/2022||0.1278||427220000|2022-04-20|15/03/2022|0.15|0.064|426810000|424780000|2022-02-09|15/12/2021|0.03|0.1338|420450000|417020000|2021-10-20|15/09/2021|0.13|0.2653|415590000|410480000|2021-07-21|15/06/2021|0.13|0.298|398170000|407460000|2021-04-21|15/03/2021|0.33|0.2733|407750000|405000000|2021-02-10|15/12/2020|0.37|0.2941|423180000|423070000|2020-10-21|15/09/2020|0.37|0.2715|435950000|437750000|2020-07-21|15/06/2020|0.31|0.26|452030000|449420000|2020-04-21|15/03/2020|0.27|0.26|449150000|448160000|2020-02-11|15/12/2019|0.25|0.25|446960000|442830000||2019-07-23|15/06/2019|0.24|0.35|462100000|479560000|2019-04-30|15/03/2019|0.12|0.36|476110000|489640000|2019-02-05|15/12/2018|0.3396|0.37|496410000|508220000|2018-10-16|15/09/2018|0.35|0.37|506870000|510430000|2018-07-17|15/06/2018|0.35|0.38|503730000|508070000|2018-04-17|15/03/2018|0.00|0.38|501810000|505270000|2018-02-06|15/12/2017|0.27|0.31|499410000|499370000|2017-10-17|15/09/2017|0.31|0.31|491400000|485530000
2022-06-04 23:59:17|01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|ATEC|USD|Healthcare|Health Care Equipment & Supplies|United States|US02081G2012|561|Alphatecs Stock Price Today (ATEC) - Investing.com|753.02M|753020000|7.40|727,948|-47.22%|6.92-16.47|7.34-7.62|7.55|101759170|1.6|-|270.02M|270020000|-1.65|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0054|-0.1433|0.0474|-0.078|0.0293|-26.6281|4.4465|2022-08-11|15/06/2022||-0.2544||78090000|2022-05-05|15/03/2022|-0.43|-0.2922|70930000|66120000|2022-03-01|15/12/2021|-0.4|-0.3111|73960000|69400000|2021-11-04|15/09/2021|-0.43|-0.2311|62880000|59190000|2021-08-03|15/06/2021|-0.39|-0.1917|62250000|49220000|2021-05-06|15/03/2021|-0.26|-0.195|44120000|41140000|2021-03-04|15/12/2020|-0.35|-0.26|43950000|43750000|2020-11-05|15/09/2020|-0.24|-0.2071|41160000|39410000|2020-08-06|15/06/2020|-0.25|-0.29|29630000|17610000|2020-05-11|15/03/2020|-0.33|-0.19|30120000|29740000|2020-03-05|15/12/2019|-0.28|-0.17|32350000|30830000||2019-07-24|15/06/2019|-0.26|-0.22|27320000|24530000|2019-05-09|15/03/2019|-0.29|-0.21|24560000|23500000|2019-03-07|15/12/2018|-0.24|-0.17|25300000|26100000|2018-11-08|15/09/2018|-0.22|-0.18|23000000|22610000|2018-08-02|15/06/2018|-0.21|-0.13|22040000|21980000|2018-05-10|15/03/2018|-0.09|-0.25|21310000|22950000|2018-03-08|15/12/2017|0.39|-0.25|26280000|23300000|2017-11-09|15/09/2017|-0.22|-0.25|23100000|22800000
2022-06-04 23:59:30|01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|GBCI|USD|Financial|Banks|United States|US37637Q1058|3415|Glacier Stock Price Today (GBCI) - Investing.com|5.38B|5380000000|48.60|372,461|-16.72%|44.43-60.69|48.24-49.12|49.08|110763316|0.86|18.19|451.26M|451260000|2.67|1.32|2.72%|Jul 21, 2022|2022-07-21|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|34|0.0024|0.0238|0.1532|0.0256|0.0295|18.0038|7.5812|2022-07-21|15/06/2022||0.6686||229910000|2022-04-21|15/03/2022|0.61|0.61|219120000|221160000|2022-01-27|15/12/2021|0.46|0.43|221980000|228890000|2021-10-21|15/09/2021|0.79|0.7167|197430000|195150000|2021-07-22|15/06/2021|0.81|0.7243|190990000|199140000|2021-04-22|15/03/2021|0.85|0.75|196930000|202490000|2021-01-28|15/12/2020|0.86|0.745|210460000|199340000|2020-10-22|15/09/2020|0.81|0.6333|205070000|192310000|2020-07-23|15/06/2020|0.66|0.5|189440000|178320000|2020-04-23|15/03/2020|0.46|0.49|167640000|166780000|2020-01-23|15/12/2019|0.62|0.59|164870000|164640000||2019-07-18|15/06/2019|0.61|0.59|151130000|154590000|2019-04-18|15/03/2019|0.58|0.58|143690000|147530000|2019-01-24|15/12/2018|0.59|0.61|144370000|148250000|2018-10-18|15/09/2018|0.58|0.6|146160000|146760000|2018-07-19|15/06/2018|0.52|0.53|140380000|138590000|2018-04-19|15/03/2018|0.48|0.5|121380000|126350000|2018-01-25|15/12/2017|0.44|0.46|117540000|96400000|2017-10-19|15/09/2017|0.47|0.47|120000000|96240000
2022-06-04 23:59:44|01555|15852|/equities/cutera|R2000GROWTH|CUTR|USD|Healthcare|Health Care Equipment & Supplies|United States|US2321091082|461|Cutera Stock Price Today (CUTR) - Investing.com|823.35M|823350000|45.33|504,550|2.05%|31.62-74.38|44-47.13|47.4|18163389|1.8|-|239.61M|239610000|-0.79|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|0.0262|0.6028|0.0664|0.335|0.0563|-25.1138|2.9106|2022-08-11|15/06/2022||-0.1533||64260000|2022-05-10|15/03/2022|-0.84|-0.2433|58010000|57260000|2022-02-22|15/12/2021|-0.22|0.006|65630000|60780000|2021-11-03|15/09/2021|-0.08|-0.046|57380000|51520000|2021-08-04|15/06/2021|0.39|-0.058|58590000|50160000|2021-05-05|15/03/2021|-0.02|-0.218|49670000|39370000|2021-02-17|15/12/2020|0.12|-0.108|49940000|44530000|2020-11-04|15/09/2020|-0.13|-0.46|39130000|34610000|2020-08-06|15/06/2020|-0.67|-0.7|26370000|20690000|2020-05-07|15/03/2020|-0.86|-0.41|32240000|33040000|2020-02-26|15/12/2019|-0.15|-0.03|51800000|50780000||2019-08-08|15/06/2019|0.04|-0.23|47770000|42080000|2019-05-09|15/03/2019|-0.59|-0.4|36030000|33450000|2019-02-20|15/12/2018|-1.89|-0.03|45470000|45840000|2018-11-06|15/09/2018|-0.06|-0.13|40570000|40030000|2018-08-07|15/06/2018|-0.11|0.07|42550000|41980000|2018-05-08|15/03/2018|-0.15|-0.04|34130000|35350000|2018-02-14|15/12/2017|1.57|0.33|47630000|43960000|2017-11-07|15/09/2017|0.42|0.08|38170000|34650000
2022-06-04 23:59:48|01556|17245|/equities/surmodics|R2000GROWTH|SRDX|USD|Healthcare|Health Care Equipment & Supplies|United States|US8688731004|370|SurModics Stock Price Today (SRDX) - Investing.com|539.73M|539730000|38.58|38,175|-24.9%|32.43-62.27|38.41-39.43|39.6|13990000|1.07|-|96.95M|96950000|-0.75|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0159|-0.9738|0.1114|1.0633|0.0418|67.2732|5.9718|2022-08-03|15/06/2022||-0.41||25270000|2022-04-27|15/03/2022|-0.22|-0.365|26110000|23970000|2022-02-03|15/12/2021|-0.13|-0.3075|22300000|23710000|2021-11-10|15/09/2021|-0.1|-0.2625|23970000|23060000|2021-08-04|15/06/2021|-0.17|-0.1825|23870000|23310000|2021-04-28|15/03/2021|0.62|0.555|35000000|32960000|2021-02-09|15/12/2020|0.02|-0.065|22300000|22550000|2020-11-04|15/09/2020|-0.18|-0.1175|22540000|20770000|2020-08-05|15/06/2020|0.21|0.14|26880000|23750000|2020-04-29|15/03/2020|0.04|-0.14|22820000|20840000|2020-02-05|15/12/2019|0.05|-0.08|22620000|22080000||2019-07-31|15/06/2019|0.15|0.04|24340000|22290000|2019-05-01|15/03/2019|0.07|-0.05|22680000|22030000|2019-01-30|15/12/2018|0.12|-0.03|22240000|19930000|2018-11-09|15/09/2018|0.05|-0.03|23040000|21810000|2018-08-06|15/06/2018|0.27|-0.24|22230000|19380000|2018-05-02|15/03/2018|0.07|-0.08|19060000|17410000|2018-02-08|15/12/2017|0.1|0.09|17010000|15810000|2017-11-08|15/09/2017|0.18|-0.01|20060000|17320000
2022-06-05 00:00:07|01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|PLAY|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2383371091|13783|Dave & Buster’s Entertainment Stock Price Today (PLAY) - Investing.com|1.73B|1730000000|35.59|1,318,445|-13.03%|29.83-52.54|35.53-37.77|38.05|48659578|1.83|16.14|1.3B|1300000000|2.21|N/A|N/A|Sep 15, 2022|2022-09-15|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|31|4|28|0.0019|0.791|0.021|1.9359|0.082|52.7889|2.1708|2022-09-15|15/07/2022||1.01||421320000|2022-06-07|15/04/2022||1.17||440840000|2022-03-28|15/01/2022|0.52|0.6098|343100000|364470000|2021-12-07|15/10/2021|0.21|0.1255|317980000|319740000|2021-09-09|15/07/2021|1.07|0.5812|377640000|358460000|2021-06-10|15/04/2021|0.4|-0.1617|265340000|246330000|2021-03-31|15/01/2021|-1.19|-1.25|116820000|101740000|2020-12-10|15/10/2020|-1.01|-1.11|109050000|109400000|2020-09-10|15/07/2020|-1.24|-1.4|50830000|78520000|2020-06-11|15/04/2020|-1.37|-0.94|159810000|167830000|2020-04-02|15/01/2020|0.8|0.69|347160000|344460000||2019-09-10|15/07/2019|0.9|0.84|344600000|344290000|2019-06-11|15/04/2019|1.13|1.14|363580000|371720000|2019-04-02|15/01/2019|0.75|0.63|331780000|324490000|2018-12-11|15/10/2018|0.3|0.24|282140000|277480000|2018-09-14|15/07/2018|0.84|0.67|319190000|311890000|2018-06-11|15/04/2018|1.04|0.94|332190000|323580000|2018-04-03|15/01/2018|0.61|0.61|304910000|304820000|2017-12-05|15/10/2017|0.29|0.14|249980000|216720000
2022-06-05 00:00:10|01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|OUT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US69007J1060|2072|Outfront Media Inc Stock Price Today (OUT) - Investing.com|3.21B|3210000000|19.56|1,660,383|-16.98%|18.29-29.36|19.4-20.17|20.23|164009700|1.73|37.90|1.58B|1580000000|0.52|1.20|6.13%|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|4|31|-0.0051|0.2035|0.0086|-0.1221|0.0181|1.0377|2.519|2022-08-10|15/06/2022||0.2393||444050000|2022-05-02|15/03/2022|-0.04|-0.0769|373500000|366000000|2022-02-23|15/12/2021|0.41|0.2439|464500000|444630000|2021-11-04|15/09/2021|0.18|0.0541|399200000|387820000|2021-08-05|15/06/2021|-0.05|-0.1139|341000000|327530000|2021-05-04|15/03/2021|-0.52|-0.4562|259200000|272680000|2021-02-25|15/12/2020|-0.02|-0.0385|335800000|317380000|2020-11-04|15/09/2020|-0.14|-0.1705|282300000|284770000|2020-08-05|15/06/2020|-0.44|-0.41|232900000|234080000|2020-05-08|15/03/2020|0.04|0.02|385300000|377400000|2020-02-25|15/12/2019|0.31|0.41|488100000|482670000||2019-08-05|15/06/2019|0.35|0.39|459900000|451730000|2019-05-07|15/03/2019|0.04|-0.01|371700000|364550000|2019-02-26|15/12/2018|0.4|0.36|452400000|446180000|2018-11-05|15/09/2018|0.33|0.3|414200000|404930000|2018-08-08|15/06/2018|-0.04|0.31|401700000|404850000|2018-05-02|15/03/2018|0.06|0.00|334000000|337730000|2018-02-27|15/12/2017|0.25|0.27|401300000|404800000|2017-11-06|15/09/2017|0.36|0.27|392400000|391010000
2022-06-05 00:00:20|01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|PAYA|USD|Information Technology|IT Services|United States|US70434P1030|281|Paya Holdings Inc Stock Price Today (PAYA) - Investing.com|779.22M|779220000|5.90|756,359|-43.81%|4.51-11.99|5.85-6.05|6.1|132071979|-0.01|5,221.24|260.09M|260090000|0|N/A|N/A|Aug 05, 2022|2022-08-05|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|4|11|-0.0336|0.1534|0.0186|0.4586|-0.0535|47.1018|4.8211|2022-08-05|15/06/2022||0.095||69940000|2022-05-10|15/03/2022|0.09|0.0833|66000000|65370000|2022-03-01|15/12/2021|0.09|0.081|67100000|63990000|2021-11-05|15/09/2021|0.04|0.09|63100000|63790000|2021-08-06|15/06/2021|0.11|0.0775|63900000|60810000|2021-05-07|15/03/2021|0.08|0.0769|55300000|54850000|2021-03-08|15/12/2020|0.09|0.092|54000000|53310000|2020-11-09|15/09/2020|0.01|0.005|51800000|51250000|2020-09-02|15/06/2020|-0.01||51100000||2020-05-07|15/03/2020|0.02||206000000||2020-03-13|15/12/2019|0.02||206000000|||2019-08-14|15/06/2019|0.03||||||||||
2022-06-05 00:00:25|01560|17255|/equities/standard-parking|R2000GROWTH|SP|USD|Industrials|Commercial Services & Supplies|United States|US78469C1036|10400|SP Plus Corp Stock Price Today (SP) - Investing.com|742.51M|742510000|31.92|77,647|-2.36%|25.29-34.76|31.8-32.34|32.46|23261694|1.49|17.02|1.28B|1280000000|1.87|N/A|N/A|Aug 02, 2022|2022-08-02|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|0.0065|4.2495|0.185|0.1668|-0.0058|27.49|0.8244|2022-08-02|15/06/2022||0.6725||165830000|2022-05-04|15/03/2022|0.6|0.4425|184400000|184200000|2022-02-23|15/12/2021|0.51|0.5025|170000000|170000000|2021-10-27|15/09/2021|0.65|0.5025|161600000|161800000|2021-07-28|15/06/2021|0.49|0.2425|141200000|141100000|2021-04-28|15/03/2021|0.27|0.0025|128700000|128850000|2021-02-17|15/12/2020|0.02|0.16|119000000|119000000|2020-11-05|15/09/2020|0.62|-0.34|118100000|124730000|2020-08-06|15/06/2020|-0.86|-0.02|93000000|222720000|2020-05-07|15/03/2020|0.64|0.54|218800000|317080000|2020-02-19|15/12/2019|0.55|0.6|231900000|235060000||2019-07-31|15/06/2019|0.81|0.73|235100000|234250000|2019-05-01|15/03/2019|0.6|0.45|230700000|229500000|2019-02-20|15/12/2018|0.57|0.48|199100000|194040000|2018-10-31|15/09/2018|0.64|0.61|187300000|200190000|2018-07-31|15/06/2018|0.73|0.66|195100000|213000000|2018-05-02|15/03/2018|0.39|0.39|193900000|224250000|2018-02-21|15/12/2017|0.4|0.4|225900000|224500000|2017-11-01|15/09/2017|0.5|0.43|227600000|226740000
2022-06-05 00:00:28|01561|101907|/equities/sportsmans|R2000GROWTH|SPWH|USD|Consumer Discretionary|Specialty Retail|United States|US84920Y1064|5500|Sportsmans Stock Price Today (SPWH) - Investing.com|387.02M|387020000|8.82|750,183|-50.81%|8.46-18.05|8.71-9.21|9.22|43879984|0.95|3.94|1.49B|1490000000|2.24|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0453|-0.9769|0.0668|1.9536|0.0232|14.8181|0.3359|2022-08-31|15/07/2022||0.318||357550000|2022-05-31|15/04/2022|0.05|-0.002|309510000|305300000|2022-03-29|15/01/2022|0.49|0.4575|416290000|406780000|2021-12-08|15/10/2021|0.51|0.5467|401010000|385940000|2021-09-01|15/07/2021|0.44|0.49|361780000|349390000|2021-06-02|15/04/2021|0.28|-0.09|326990000|238190000|2021-03-31|15/01/2021|0.75|0.4383|438200000|377040000|2020-12-02|15/10/2020|0.71|0.4733|385750000|323670000|2020-09-02|15/07/2020|0.76|0.27|380990000|281550000|2020-06-04|15/04/2020|0.01|-0.09|246840000|212620000|2020-03-26|15/01/2020|0.21|0.19|258150000|251770000||2019-08-28|15/07/2019|0.13|0.12|211770000|207310000|2019-05-30|15/04/2019|-0.12|-0.09|174020000|177260000|2019-03-28|15/01/2019|0.25|0.25|242680000|243250000|2018-11-28|15/10/2018|0.26|0.26|223100000|225160000|2018-08-23|15/07/2018|0.18|0.16|203290000|202880000|2018-05-24|15/04/2018|-0.08|-0.1|180060000|175810000|2018-03-28|15/01/2018|0.2|0.27|243170000|241700000|2018-02-03|15/12/2017||0.26|218100000|
2022-06-05 00:00:33|01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|IDT|USD|Communication Services|Diversified Telecommunication Services|United States|US4489475073|1645|IDT Stock Price Today (IDT) - Investing.com|733.18M|733180000|27.94|156,146|-4.54%|25.79-67.3|27.49-30.13|29.74|26241326|1.23|15.28|1.43B|1430000000|1.83|N/A|N/A|Jun 02, 2022|2022-06-02|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|36|4|35|0.0145|-0.0189|0.1631|-1.4999|0.0364|4.2807|0.2614|2022-06-02|15/04/2022|0.23||328350000||2022-03-07|15/01/2022|0.28||337050000||2021-12-07|15/10/2021|-0.1||370100000||2021-10-06|15/07/2021|1.46||390000000||2021-06-03|15/04/2021|-0.14||373800000||2021-03-04|15/01/2021|0.51||339800000||2020-12-03|15/10/2020|-0.14||343400000||2020-10-01|15/07/2020|-0.14||360300000||2020-06-04|15/04/2020|-0.14||321300000||2020-03-05|15/01/2020|0.11||323900000||2019-12-05|15/10/2019|0.1||130200000|||2019-06-05|15/04/2019|-0.14||341300000||2019-03-07|15/01/2019|0.04||349500000||2018-12-04|15/10/2018|-0.14||362300000||2018-10-09|15/07/2018|-0.14||392600000||2018-06-05|15/04/2018|0.07||365400000||2018-03-05|15/01/2018|0.06||395900000||2017-12-06|15/10/2017|-0.08||393600000||2017-10-03|15/07/2017|-0.41||395000000|
2022-06-05 00:00:37|01563|17480|/equities/vasco-data-securi|R2000GROWTH|OSPN|USD|Information Technology|Software|United States|US68287N1000|879|VASCO Stock Price Today (OSPN) - Investing.com|549.79M|549790000|13.74|322,291|-45.84%|10.48-27.3|13.5-13.89|13.77|40013902|0.61|-|216.16M|216160000|-0.41|N/A|N/A|Jul 28, 2022|2022-07-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0045|0.5843|0.0575|-0.8683|0.014|18.8266|3.2815|2022-07-28|15/06/2022||-0.0943||50450000|2022-05-03|15/03/2022|-0.009|-0.055|52450000|51990000|2022-02-22|15/12/2021|-0.2368|-0.08|59150000|55550000|2021-11-02|15/09/2021|0.0334|-0.13|52280000|51380000|2021-08-04|15/06/2021|-0.0465|-0.0425|52280000|52170000|2021-05-04|15/03/2021|-0.1567|-0.078|50780000|49100000|2021-02-23|15/12/2020|0.0379|0.0127|52930000|42430000|2020-11-02|15/09/2020|-0.04|-0.045|51440000|58650000|2020-08-11|15/06/2020|-0.05|-0.02|54950000|57130000|2020-05-05|15/03/2020|0.00|-0.09|56490000|50350000|2020-03-03|15/12/2019|0.13|0.1|71000000|66100000||2019-07-25|15/06/2019|-0.06|-0.02|56230000|56280000|2019-05-07|15/03/2019|-0.14|-0.02|47610000|48480000|2019-02-19|15/12/2018|0.1|-0.02|64800000|59940000|2018-10-30|15/09/2018|-0.02|-0.02|52500000|54090000|2018-07-26|15/06/2018|-0.03|0.00|49550000|48820000|2018-05-08|15/03/2018|0.04|0.01|45430000|43950000|2018-02-21|15/12/2017|0.0549|0.05|54510000|50270000|2017-10-26|15/09/2017|0.07|0.02|51130000|48170000
2022-06-05 00:00:40|01564|16968|/equities/us-auto-parts-network|R2000GROWTH|PRTS|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US14427M1071|1529|US Auto Parts Stock Price Today (PRTS) - Investing.com|399.69M|399690000|7.76|1,091,430|-54.49%|5.9-20.74|7.69-8.13|8.14|51506289|2.43|-|603.7M|603700000|-0.11|N/A|N/A|Aug 11, 2022|2022-08-11|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|34|0.0234|1.227|0.0512|-0.0313|0.0384|9.6933|0.6371|2022-08-11|15/06/2022||-0.04||175770000|2022-05-03|15/03/2022|0.04|-0.056|166050000|162070000|2022-03-01|15/12/2021|-0.1|-0.1125|138260000|134910000|2021-11-02|15/09/2021|-0.09|-0.05|141850000|133760000|2021-08-05|15/06/2021|0.04|-0.045|157540000|133350000|2021-05-10|15/03/2021|-0.06|-0.0575|144800000|117510000|2021-03-08|15/12/2020|-0.07|-0.06|119730000|91970000|2020-11-09|15/09/2020|0.03|-0.004|117410000|92830000|2020-08-10|15/06/2020|0.03|-0.01|118930000|82090000|2020-05-06|15/03/2020|-0.03|0.00|87820000|81970000|2020-03-09|15/12/2019|-0.7|-0.06|62960000|64530000||2019-08-08|15/06/2019|-0.04|-0.06|73690000|74010000|2019-05-09|15/03/2019|-0.1|-0.03|74740000|74200000|2019-03-07|15/12/2018|-0.13|-0.01|64650000|61700000|2018-10-29|15/09/2018|0.01|-0.01|69460000|71600000|2018-08-08|15/06/2018|-0.02|-0.01|76970000|79540000|2018-05-08|15/03/2018|0.02|0.02|78390000|81290000|2018-03-08|15/12/2017|-0.12|-0.01|68520000|71600000|2017-10-30|15/09/2017|0.02|0.01|80210000|75570000
2022-06-05 00:00:43|01565|1096422|/equities/si-bone-inc|R2000GROWTH|SIBN|USD|Healthcare|Health Care Equipment & Supplies|United States|US8257041090|295|Si-Bone Inc Stock Price Today (SIBN) - Investing.com|532.43M|532430000|15.70|319,719|-47.19%|11.89-34.38|15.48-15.82|15.64|33913049|1.42|-|92.15M|92150000|-1.85|N/A|N/A|Aug 09, 2022|2022-08-09|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|-0.1767|0.0679|0.0687|0.2988|0.139|-13.622|9.432|2022-08-09|15/06/2022||-0.4838||25170000|2022-05-09|15/03/2022|-0.52|-0.4262|22440000|21870000|2022-02-28|15/12/2021|-0.43|-0.3863|25230000|24710000|2021-11-08|15/09/2021|-0.48|-0.4171|22290000|22490000|2021-08-02|15/06/2021|-0.42|-0.398|22190000|21740000|2021-05-03|15/03/2021|-0.37|-0.399|20440000|18930000|2021-03-08|15/12/2020|-0.28|-0.3021|22140000|22080000|2020-11-02|15/09/2020|-0.33|-0.3872|20370000|16510000|2020-08-03|15/06/2020|-0.44|-0.64|14050000|8780000|2020-05-04|15/03/2020|-0.47|-0.38|16820000|17870000|2020-03-09|15/12/2019|-0.36|-0.35|19810000|19290000||2019-08-06|15/06/2019|-0.35|-0.35|16320000|16080000|2019-05-09|15/03/2018|-1.17||12710000||2019-05-08|15/03/2019|-0.38|-0.26|14990000|15050000|2019-03-07|15/12/2018|-0.22|-0.21|15620000|15420000|2018-11-29|15/06/2017|-0.27||11110000||2018-11-29|15/09/2017|-0.26||11680000||2018-09-20|15/12/2016|-0.94||42100000||2018-09-20|15/12/2017|-1.06||47980000|
2022-06-05 00:00:46|01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|VXRT|USD|Healthcare|Biotechnology|United States|US92243A2006|110|Biota Stock Price Today (VXRT) - Investing.com|461.53M|461530000|3.650|2,600,171|-48.37%|2.49-10.31|3.42-3.695|3.53|126445811|0.7|-|470K|470000|-0.64|N/A|N/A|Aug 11, 2022|2022-08-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0131|1.1549|0.1628|3.9393|3.0362|-8.0737|571.2681|2022-08-11|15/06/2022||-0.198||57400|2022-05-09|15/03/2022|-0.2|-0.1625|85000|125000|2022-02-24|15/12/2021|-0.17|-0.165|74000|182750|2021-11-04|15/09/2021|-0.14|-0.144|200000|118400|2021-08-05|15/06/2021|-0.13|-0.1425|112000|549250|2021-05-03|15/03/2021|-0.14|-0.1|506000|617000|2021-02-25|15/12/2020|-0.13|-0.055|356000|4350000|2020-11-12|15/09/2020|-0.08|-0.0933|265000|1070000|2020-08-06|15/06/2020|-0.12|-0.06|523000|1270000|2020-05-12|15/03/2020|-0.02|-0.04|2900000|2800000|2020-03-19|15/12/2019|-0.13|-0.13|3920000|600000||2019-08-08|15/06/2019|-0.39|-0.5|85000|1100000|2019-05-09|15/03/2019|-0.18||5410000||2019-02-06|15/12/2018|-0.69|-2.86|1770000|700000|2018-11-09|15/09/2018|-0.92|-1.76|281000|4300000|2018-08-09|15/06/2018|-1.24|-2.86|608000|1200000|2018-05-15|15/03/2018|0.49|-1.76|1500000|4300000|2018-04-02|15/12/2017|-91.65|-2.90|5840000|1170000|2017-11-07|15/09/2017|-1.51|-3.08|100000|570000
2022-06-05 00:00:52|01567|17460|/equities/usa-technologies|R2000GROWTH|CTLP|USD|Information Technology|IT Services|United States|US1381031061|0|USA Technologies Stock Price Today (CTLP) - Investing.com|369.78M|369780000|5.20|254,054|-57.72%|4.28-13.23|5.19-5.56|5.6|71111008|2.06|156.91|196.19M|196190000|0.03|N/A|N/A|Sep 14, 2022|2022-09-14|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0112|-0.83|0.1016|-0.4309|0.0637|-13.4131|3.4703|2022-09-14|15/06/2022||-0.015||55860000|2022-05-05|15/03/2022|0.03|-0.02|50300000|52010000|2022-02-03|15/12/2021|-0.01|-0.0225|51090000|48640000|2021-11-04|15/09/2021|-0.02|-0.0275|45780000|47420000|2021-09-02|15/06/2021|0.04|-0.0475|49020000|46690000|2021-05-06|15/03/2021|-0.03|-0.03|42760000|41510000|2021-02-04|15/12/2020|-0.0147|-0.0267|38290000|40520000|2020-11-05|15/09/2020|-0.0867|-0.0325|36880000|34490000|2020-09-10|15/06/2020|-0.1709|-0.12|32600000|33790000|2020-06-24|15/03/2020|-0.11|-0.03|43100000|43260000|2020-02-19|15/12/2019|-0.06|-0.06|44050000|41270000||2019-10-09|15/06/2019|-0.18|0.02|38230000|48550000|2019-05-07|15/03/2019|-0.02|-0.02|42700000|42700000|2019-02-07|15/12/2018|-0.03|-0.01|38500000|41500000|2018-11-28|15/09/2018|0.01|0.01|37700000|36650000|2018-09-27|15/06/2018|0.02|0.02|44500000|44360000|2018-05-08|15/03/2018|0.02|-0.02|35830000|38250000|2018-02-08|15/12/2017|-0.07|-0.01|32510000|22520000|2017-11-08|15/09/2017|0.00|-0.03|25620000|21310000
2022-06-05 00:00:56|01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|RGNX|USD|Healthcare|Biotechnology|United States|US75901B1070|372|Regenxbio Inc Stock Price Today (RGNX) - Investing.com|985.18M|985180000|22.84|386,562|-34.06%|18.69-46.46|21.13-22.96|21.58|43133927|1.13|14.95|473.68M|473680000|1.53|N/A|N/A|Aug 10, 2022|2022-08-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|4|25|0.0135|-0.0948|1.0783|-0.4979|4.8361|-9.5052|171.8132|2022-08-10|15/06/2022||-1.41||31780000|2022-05-05|15/03/2022|-1.79|-1.54|22220000|27220000|2022-03-01|15/12/2021|6.67|7.69|398660000|427830000|2021-11-02|15/09/2021|-1.37|-1.03|30770000|33170000|2021-08-09|15/06/2021|-1.36|-1.12|22040000|21170000|2021-05-05|15/03/2021|-1.2|-1.28|18880000|18590000|2021-03-01|15/12/2020|-1.24|-1.11|21450000|26310000|2020-11-04|15/09/2020|0.23|-0.9971|98910000|21450000|2020-08-06|15/06/2020|-0.91|-0.89|16570000|20460000|2020-05-07|15/03/2020|-1.08|-0.84|17640000|19620000|2020-02-26|15/12/2019|-0.72|-0.67|11770000|39670000||2019-08-07|15/06/2019|-0.04|-0.58|7880000|22620000|2019-05-07|15/03/2019|-0.89|-0.86|884000|8480000|2019-02-27|15/12/2018|0.11|-0.34|40780000|17330000|2018-11-07|15/09/2018|-0.56|-0.44|5310000|40000000|2018-08-08|15/06/2018|0.3|0.56|40030000|2080000|2018-05-08|15/03/2018|3.04|1.6|132390000|80500000|2018-03-06|15/12/2017|-0.51|-0.82|2040000|809800|2017-11-08|15/09/2017|-0.67|-0.72|1340000|1010000
2022-06-05 00:00:59|01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|CENTA|USD|Consumer Staples|Household Products|United States|US1535272058|6500|Central Garden&Pet A Stock Price Today (CENTA) - Investing.com|2.34B|2340000000|41.93|164,237|-17.33%|38.56-53.47|41.69-42.53|42.37|55078373|0.55|16.23|3.39B|3390000000|2.75|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|34|4|32|0.0106|1.0369|0.0582|2.3168|0.0669|54.9694|0.6931|2022-08-03|15/06/2022||1.63||1080000000|2022-05-04|15/03/2022|1.27|1.2|954370000|944030000|2022-02-02|15/12/2021|0.16|0.014|661400000|619630000|2021-11-22|15/09/2021|-0.06|-0.2425|739130000|729030000|2021-08-04|15/06/2021|1.37|1.01|1040000000|954200000|2021-05-05|15/03/2021|1.32|1.1|935250000|874870000|2021-02-03|15/12/2020|0.29|0.015|592230000|555530000|2020-11-23|15/09/2020|0.24|-0.04|675970000|596730000|2020-08-05|15/06/2020|1.32|0.83|833480000|727670000|2020-05-06|15/03/2020|0.78|0.74|703230000|693230000|2020-02-05|15/12/2019|-0.08|-0.12|482830000|474770000||2019-08-01|15/06/2019|0.8|0.86|706580000|685930000|2019-05-06|15/03/2019|0.72|0.67|673700000|648600000|2019-02-06|15/12/2018|0.03|0.13|461990000|493080000|2018-11-27|15/09/2018|0.1|0.09|502310000|510140000|2018-08-01|15/06/2018|0.79|0.8|657940000|607800000|2018-05-07|15/03/2018|0.86|0.84|613090000|591730000|2018-02-07|15/12/2017|0.19|0.06|442010000|383210000|2017-11-28|15/09/2017|0.08|0.06|490460000|439070000
2022-06-05 00:01:02|01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|CWEN|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US18539C2044|304|Clearway Energy Inc Class C Stock Price Today (CWEN) - Investing.com|6.75B|6750000000|35.06|768,127|32.45%|25.39-39.75|34.83-35.16|35.2|202021384|0.78|236.25|1.26B|1260000000|0.14|1.4144|4.03%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0157|0.1661|-0.0421|0.0062|0.0206|-1.7415|3.983|2022-08-04|15/06/2022||0.4262||425660000|2022-05-05|15/03/2022|-0.28|-0.1487|214000000|299240000|2022-02-28|15/12/2021|-0.07|0.1319|318000000|324640000|2021-11-04|15/09/2021|0.18|0.8717|351000000|393140000|2021-08-03|15/06/2021|0.7512|0.79|380000000|373390000|2021-05-06|15/03/2021|0.03|-0.18|237000000|269460000|2021-03-01|15/12/2020|-0.2|0.8633|280000000|286090000|2020-11-05|15/09/2020|0.5416|0.7333|332000000|377640000|2020-08-06|15/06/2020|0.685|0.71|329000000|346350000|2020-05-07|15/03/2020|-0.26|-0.03|258000000|256010000|2020-02-27|15/12/2019|-0.06|0.44|235000000|235000000||2019-08-06|15/06/2019|-0.22|0.4|284000000|316490000|2019-05-07|15/03/2019|-0.18|0.03|217000000|230110000|2019-02-28|15/12/2018|-0.4689|-0.48|229000000|274640000|2018-11-06|15/09/2018|0.2|0.24|292000000|311630000|2018-08-02|15/06/2018|0.4177|0.35|307000000|288330000|2018-05-03|15/03/2018|0.16|0.01|225000000|227640000|2018-03-01|15/12/2017|-0.38|0.19|242000000|278100000|2017-11-02|15/09/2017|0.29|0.46|265000000|311670000
2022-06-05 00:01:05|01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|HNGR|USD|Healthcare|Health Care Providers & Services|United States|US41043F2083|5200|Hanger Stock Price Today (HNGR) - Investing.com|600.27M|600270000|15.38|107,614|-40.53%|14.37-26.68|15.19-15.99|16|39029037|1.3|16.19|1.14B|1140000000|0.95|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.004|-1.2044|0.2406|-0.6986|0.0823|8.4719|0.7373|2022-08-10|15/06/2022||0.335||305830000|2022-05-04|15/03/2022|-0.15|-0.12|261290000|255080000|2022-02-28|15/12/2021|0.4|0.445|312370000|311900000|2021-11-08|15/09/2021|0.39|0.27|289830000|286310000|2021-08-04|15/06/2021|0.27|0.185|280820000|271230000|2021-05-05|15/03/2021|-0.08|-0.235|237470000|238800000|2021-03-01|15/12/2020|0.36|-0.05|277340000|261060000|2020-11-04|15/09/2020|0.2|-0.01|256640000|244760000|2020-08-05|15/06/2020|0.35|-0.33|233430000|184070000|2020-05-07|15/03/2020|-0.28|-0.23|233740000|241480000|2020-03-11|15/12/2019|0.45|0.45|300890000|300760000||2019-08-07|15/06/2019|0.35|0.28|281100000|276300000|2019-05-08|15/03/2019|-0.16|-0.08|236420000|241880000|2019-03-14|15/12/2018|0.4|0.4|284850000|289190000|2018-11-08|15/09/2018|0.22|0.2|262950000|260890000|2018-08-09|15/06/2018|0.28|0.35|266970000|265560000|2018-06-14|15/03/2018|-0.13|-0.18|234000000|233990000|2018-05-14|15/12/2017|0.00|0.38|285720000||2017-11-01|15/09/2017|0.11|0.11|259350000|
2022-06-05 00:01:10|01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|AMSWA|USD|Information Technology|Software|United States|US0296831094|426|American Software Stock Price Today (AMSWA) - Investing.com|573.16M|573160000|17.08|86,292|-13.03%|15.02-33.26|16.66-17.2|17.27|33557650|0.82|48.22|121.47M|121470000|0.35|0.44|2.58%|Aug 31, 2022|2022-08-31|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|38|4|35|0.0117|0.3053|-0.0067|0.1711|0.0081|43.566|4.1903|2022-08-31|15/07/2022||0.088||31180000|2022-06-08|15/04/2022||0.0801||31300000|2022-02-23|15/01/2022|0.11|0.0701|32420000|29930000|2021-11-18|15/10/2021|0.12|0.0684|31210000|29690000|2021-08-25|15/07/2021|0.11|0.0502|29270000|28520000|2021-06-08|15/04/2021|0.11|0.0592|28570000|28700000|2021-02-24|15/01/2021|0.09|0.0467|27680000|27900000|2020-11-19|15/10/2020|0.05|0.045|27880000|27900000|2020-08-26|15/07/2020|0.09|0.05|27280000|28500000|2020-06-18|15/04/2020|0.04|0.06|29270000|28410000|2020-02-20|15/01/2020|0.12|0.07|30600000|27880000||2019-08-28|15/07/2019|0.06|0.07|27380000|27480000|2019-06-19|15/04/2019|0.09|0.07|26270000|27290000|2019-02-20|15/01/2019|0.1|0.07|27000000|28910000|2018-11-29|15/10/2018|0.07|0.06|28030000|28590000|2018-09-04|15/07/2018|0.07|0.09|27400000|29150000|2018-06-21|15/04/2018|0.06|0.06|29360000|28590000|2018-02-22|15/01/2018|0.17|0.07|30120000|27030000|2018-02-03|15/12/2017|0.17|0.05|26340000|
2022-06-05 00:01:15|01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|CHCT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US20369C1062|28|Community Healthcare Trust Inc Stock Price Today (CHCT) - Investing.com|852.1M|852100000|36.02|84,522|-24.28%|35.28-51.53|35.89-36.85|36.98|23656279|0.64|41.68|92.66M|92660000|0.86|1.76|4.89%|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.006|-0.3705|-0.0177|-0.0811|0.1854|96.3019|17.1511|2022-08-09|15/06/2022||0.25||23550000|2022-05-03|15/03/2022|0.21|0.245|22600000|23160000|2022-02-15|15/12/2021|0.23|0.25|22430000|23290000|2021-11-02|15/09/2021|0.2|0.25|22450000|22560000|2021-08-03|15/06/2021|0.22|0.2367|22010000|21720000|2021-05-04|15/03/2021|0.21|0.2367|20780000|20520000|2021-02-16|15/12/2020|0.21|0.2367|19730000|19540000|2020-11-03|15/09/2020|0.22|0.2167|18940000|18330000|2020-08-04|15/06/2020|0.19|0.2|17830000|17920000|2020-05-05|15/03/2020|0.18|0.18|17430000|16950000|2020-02-25|15/12/2019|0.09|0.15|16290000|16190000||2019-08-06|15/06/2019|0.09|0.11|13360000|14170000|2019-05-07|15/03/2019|0.06|0.11|12900000|11560000|2019-02-26|15/12/2018|-0.12|0.29|10070000|13200000|2018-11-06|15/09/2018|0.1|0.29|10230000|12930000|2018-08-07|15/06/2018|0.12|0.27|10220000|12200000|2018-05-08|15/03/2018|0.09|0.24|11430000|11160000|2018-02-22|15/12/2017|0.08||10960000|10820000|2017-11-07|15/09/2017|0.04||9440000|9960000
2022-06-05 00:01:17|01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|TMDX|USD|Healthcare|Health Care Equipment & Supplies|United States|US89377M1099|148|TransMedics Group Inc Stock Price Today (TMDX) - Investing.com|792.7M|792700000|28.33|284,813|11.84%|10-35.37|26.67-28.4|28.5|27980839|-|-|39.09M|39090000|-1.69|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|19|4|17|-0.2196|0.0347|0.1347|0.2246|0.173|-16.3565|32.1524|2022-08-10|15/06/2022||-0.365||16020000|2022-05-03|15/03/2022|-0.38|-0.3809|15880000|9660000|2022-02-23|15/12/2021|-0.46|-0.4304|9670000|7510000|2021-11-09|15/09/2021|-0.47|-0.3553|5370000|6340000|2021-08-05|15/06/2021|-0.39|-0.2821|8170000|7420000|2021-05-04|15/03/2021|-0.29|-0.2907|7050000|7100000|2021-03-02|15/12/2020|-0.23|-0.2488|7630000|6060000|2020-11-04|15/09/2020|-0.19|-0.3203|7090000|5550000|2020-08-05|15/06/2020|-0.36|-0.42|3390000|2750000|2020-05-06|15/03/2020|-0.42|-0.4|7530000|7140000|2020-03-02|15/12/2019|-0.43|-0.39|6060000|6970000||2019-08-07|15/06/2019|-0.7|-0.41|5670000|5530000|2019-06-11|15/03/2019|-0.47|-0.81|4680000|4340000|2019-04-22|15/03/2018|-0.24||2520000||2019-04-22|15/06/2018|-0.3||2920000||2019-04-22|15/12/2017|-0.23||2110000||2019-02-27|15/12/2018|-1.05||3500000||2018-12-12|15/09/2018|-0.25||4040000||
2022-06-05 00:01:21|01575|1163504|/equities/allovir-inc|R2000GROWTH|ALVR|USD|Healthcare|Biotechnology|United States|US0198181036|107|Allovir Inc Stock Price Today (ALVR) - Investing.com|230.48M|230480000|3.70|1,805,154|-83.98%|3.21-26.41|3.46-3.83|3.53|62290912|-|-|-|-|-2.93|N/A|N/A|Sep 07, 2022|2022-09-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.1935|1.8949|-1|10.7434|-0.5|-25.209|1198.155|2022-09-07|15/06/2022||-0.7025||0.00|2022-05-05|15/03/2022|-0.69|-0.7375|0.00|0.00|2022-02-10|15/12/2021|-0.92|-0.705|0.00|0.00|2021-11-05|15/09/2021|-0.72|-0.5509|0.00|0.00|2021-08-06|15/06/2021|-0.6|-0.455|0.00|0.00|2021-05-06|15/03/2021|-0.5|-0.4015|0.00|0.00|2021-02-11|15/12/2020|-0.41|-0.41|0.00|0.00|2020-11-10|15/09/2020|-0.58|-0.33|0.00|0.00|2020-09-02|15/06/2020|-4.43|-0.31|0.00||2020-07-06|15/03/2019|-0.04||165000||2020-07-06|15/12/2019|-0.34||165000||||||||||
2022-06-05 00:01:23|01576|992763|/equities/forterra-inc|R2000GROWTH|FRTA|USD|Materials|Construction Materials|United States|US34960W1062|4824|Forterra Inc Stock Price Today (FRTA) - Investing.com|1.62B|1620000000|24.00|318,478|2.56%|22.6-24.01|23.97-24|24|67449675|2.19|14.37|1.86B|1860000000|1.67|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0218|-0.3334|0.1634|0.7182|0.0866|-8.7252|0.5048|2022-08-10|15/06/2022||0.7145|||2022-05-10|15/03/2022||0.294||376500000|2022-02-28|15/12/2021|0.4129|0.17|470700000|380660000|2021-10-27|15/09/2021|0.596|0.6384|526600000|459350000|2021-07-28|15/06/2021|0.5876|0.5301|492800000|436130000|2021-04-28|15/03/2021|0.1893|-0.031|368100000|339050000|2021-02-24|15/12/2020|0.33|0.0721|379900000|376800000|2020-10-28|15/09/2020|0.5976|0.4896|457600000|468150000|2020-07-27|15/06/2020|0.522|0.25|426190000|411540000|2020-04-29|15/03/2020|-0.14|-0.23|330880000|303800000|2020-02-27|15/12/2019|-0.0364|-0.15|363150000|345880000||2019-08-05|15/06/2019|0.1658|0.08|410220000|422540000|2019-05-06|15/03/2019|-0.3553|-0.48|291860000|275840000|2019-03-11|15/12/2018|-0.261|-0.25|339160000|361270000|2018-11-06|15/09/2018|0.1588|0.14|434510000|449920000|2018-08-08|15/06/2018|0.1041|0.09|416090000|421450000|2018-05-08|15/03/2018|-0.3412|-0.44|289960000|310880000|2018-03-07|15/12/2017|-0.02|-0.24|361170000|336700000|2017-11-08|15/09/2017|-0.18|0.04|444260000|451160000
2022-06-05 00:01:27|01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|ORMP|USD|Healthcare|Pharmaceuticals|United States|US68403P2039|0|Oramed Stock Price Today (ORMP) - Investing.com|189.73M|189730000|4.92|629,223|-59%|3.74-31.54|4.4-4.94|4.69|38564016|2.02|-|2.92M|2920000|-0.96|N/A|N/A|Aug 31, 2022|2022-08-31|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|28|4|24|0.0135|-0.0629|-0.0247|0.0267|0.0067|-8.6646|95.9805|2022-08-31|15/06/2022||-0.2175||700000|2022-06-01|15/03/2022|-0.245|-0.24|700000|692500|2022-01-13|15/11/2021|-0.22|-0.1833|700000|691330|2021-12-01|15/08/2021|-0.205|-0.185|700000|1060000|2021-07-14|15/05/2021|-0.17|-0.15|700000|700000|2021-04-12|15/02/2021|-0.17|-0.1767|700000|688330|2021-01-13|15/11/2020|-0.195|-0.2025|700000|676330|2020-10-28|15/08/2020|-0.13|-0.22|690500|1680000|2020-07-29|15/05/2020|-0.1|-0.19|700000|1030000|2020-04-29|15/02/2020|-0.21|-0.17|700000|450000|2020-01-08|15/11/2019|-0.15|-0.23|700000|650000||2019-07-03|15/05/2019|-0.23|-0.22|682000|654000|2019-04-03|15/02/2019|-0.21|-0.21|666000|666000|2019-01-30|15/11/2018|-0.25|-0.25|674000|682670|2018-10-31|15/08/2018|-0.18|-0.28|617000|608500|2018-08-01|15/05/2018|-0.31|-0.29|618500|611000|2018-04-25|15/03/2018||-0.3|604000||2018-04-05|15/02/2018|-0.2|-0.30|604000|620000|2018-01-31|15/11/2017|-0.225|-0.12|611000|
2022-06-05 00:01:30|01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|BRBR|USD|Consumer Staples|Personal Products|United States|US0798231009|355|Bellring Brands LLC Stock Price Today (BRBR) - Investing.com|3.54B|3540000000|25.92|1,372,067|-10.09%|20.36-34.19|25.48-26.24|25.99|136362031|-|36.05|1.3B|1300000000|0.72|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|14|4|13|-0.1552|0.0953|0.0239|0.1293|0.0414|28.3962|2.8069|2022-05-12|15/03/2022|0.23|0.16|315200000|307560000|2022-02-03|15/12/2021|0.25|0.2242|306500000|301490000|2021-11-18|15/09/2021|0.25|0.2551|340000000|357870000|2021-08-05|15/06/2021|0.3|0.2156|342600000|292270000|2021-05-06|15/03/2021|0.15|0.1189|282100000|269980000|2021-02-04|15/12/2020|0.23|0.2245|282400000|271230000|2020-11-19|15/09/2020|0.25|0.1858|282600000|262130000|2020-08-06|15/06/2020|0.08|0.17|204200000|249800000|2020-05-07|15/03/2020|0.11|0.09|257500000|234430000|2020-02-06|15/12/2019|0.16|0.2|244000000|239280000|2019-11-21|15/09/2019|0.21|0.21|214500000|214580000||2019-08-28|15/06/2019|0.3||237600000||2019-08-08|15/03/2019|0.9||216500000|||||||
2022-06-05 00:01:35|01579|16757|/equities/napco-security-te|R2000GROWTH|NSSC|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US6304021057|1102|NAPCO Stock Price Today (NSSC) - Investing.com|743.85M|743850000|20.25|92,572|23.25%|15.39-26|19.77-20.35|20.15|36733540|1.39|42.40|135.8M|135800000|0.48|N/A|N/A|Sep 06, 2022|2022-09-06|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|35|4|31|0.0117|0.2943|0.0238|0.4228|0.0262|23.1124|3.1558|2022-09-06|15/06/2022||0.118||39620000|2022-05-09|15/03/2022|0.08|0.072|35910000|34660000|2022-02-07|15/12/2021|0.03|0.1|33410000|31600000|2021-11-08|15/09/2021|0.21|0.2476|31050000|29530000|2021-09-13|15/06/2021|0.27|0.2497|35430000|29800000|2021-05-10|15/03/2021|0.24|0.1767|28230000|27680000|2021-02-08|15/12/2020|0.17|0.11|27210000|24170000|2020-11-02|15/09/2020|0.13|0.0935|23170000|24120000|2020-09-08|15/06/2020|-0.1|0.18|23010000|26440000|2020-05-04|15/03/2020|0.2|0.17|26240000|26170000|2020-02-03|15/12/2019|0.19|0.18|25830000|27040000||2019-09-03|15/06/2019|0.26|0.26|29580000|29470000|2019-05-06|15/03/2019|0.17|0.13|25140000|23840000|2019-02-04|15/12/2018|0.15|0.09|24830000|23230000|2018-11-05|15/09/2018|0.08|0.08|23380000|22750000|2018-09-04|15/06/2018|0.2|0.21|27260000|27150000|2018-05-07|15/03/2018|0.1|0.07|22200000|21550000|2018-02-05|15/12/2017|0.07|0.04|21110000|21000000|2017-11-06|15/09/2017|0.05||21170000|
2022-06-05 00:01:39|01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|CRSR|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US22041X1028|2490|Corsair Gaming Inc Stock Price Today (CRSR) - Investing.com|1.54B|1540000000|16.14|825,136|-52.53%|13.04-42.81|15.86-16.31|16.5|95399909|-|33.00|1.76B|1760000000|0.49|N/A|N/A|Aug 02, 2022|2022-08-02|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|12|4|10|-0.2905|0.1822|0.0465|2.5402|0.0502|46.268|1.323|2022-08-02|15/06/2022||0.2951||447340000|2022-05-05|15/03/2022|0.09|0.2915|380690000|403570000|2022-02-08|15/12/2021|0.35|0.2543|510620000|496980000|2021-11-02|15/09/2021|0.16|0.2398|391120000|391110000|2021-08-03|15/06/2021|0.36|0.3872|472900000|475230000|2021-05-04|15/03/2021|0.58|0.3341|529410000|453260000|2021-02-09|15/12/2020|0.53|0.4434|556340000|530010000|2020-11-10|15/09/2020|0.54|0.2619|457100000|400250000|2020-09-02|15/06/2020|0.334||380410000||2020-08-21|15/03/2020|0.01||308500000||2020-08-21|15/06/2019|-0.05||240900000||||||||||
2022-06-05 00:01:42|01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|AR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US03674X1063|506|Antero Resources Corp Stock Price Today (AR) - Investing.com|13.99B|13990000000|44.96|8,333,887|244.26%|10.91-46.68|44.17-45.51|45.09|311085147|3.72|-|4.2B|4200000000|-1.08|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0172|0.3694|0.1569|-0.3037|0.049|23.6961|1.8506|2022-08-03|15/06/2022||1.57||1640000000|2022-04-27|15/03/2022|1.15|1.14|1720000000|1530000000|2022-02-16|15/12/2021|0.46|0.645|2390000000|1470000000|2021-10-27|15/09/2021|0.19|0.3049|1480000000|1240000000|2021-07-28|15/06/2021|0.1352|0.2558|1090000000|1160000000|2021-04-28|15/03/2021|0.62|0.5533|1200000000|1220000000|2021-02-17|15/12/2020|-0.03|0.0662|1310000000|1070000000|2020-10-29|15/09/2020|0.05|0.0505|380590000|381000000|2020-07-29|15/06/2020|-0.37|-0.16|484910000|936630000|2020-04-29|15/03/2020|-0.13|-0.01|1320000000|944960000|2020-02-12|15/12/2019|-0.02|-0.09|952740000|1020000000||2019-07-31|15/06/2019|-0.21|-0.11|1020000000|991760000|2019-05-01|15/03/2019|0.35|0.3|1210000000|1150000000|2019-02-13|15/12/2018|0.46|0.43|1050000000|1210000000|2018-10-31|15/09/2018|0.24|0.22|1080000000|1020000000|2018-08-01|15/06/2018|0.02|0.17|868020000|924760000|2018-04-25|15/03/2018|0.44|0.38|861280000|880770000|2018-02-13|15/12/2017|0.23|0.24|1020000000|837100000|2017-11-01|15/09/2017|-0.04|0.11|647880000|801040000
2022-06-05 00:01:45|01582|1095982|/equities/tpg-pace|R2000GROWTH|ACEL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US00436Q1067|770|Accel Entertainment Inc Stock Price Today (ACEL) - Investing.com|1.01B|1010000000|10.93|219,061|-15.53%|9.85-14.1|10.74-11.12|11.02|92566625|1.06|22.45|784.52M|784520000|0.49|N/A|N/A|Aug 11, 2022|2022-08-11|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|16|4|14|0.0084|-0.0277|-0.0685|-0.4755|27.5279|22.6464|49.58|2022-08-11|15/06/2022||0.2478||222910000|2022-05-04|15/03/2022|0.1894|0.2065|196890000|197800000|2022-03-09|15/12/2021|0.1812|0.1826|192310000|191550000|2021-11-03|15/09/2021|0.1828|0.1865|193350000|188520000|2021-08-04|15/06/2021|0.2718|0.2134|201970000|202240000|2021-05-10|15/03/2021|0.1173|0.0804|147070000|132700000|2021-03-15|15/12/2020|-0.035|-0.0367|74410000|80830000|2020-11-05|15/09/2020|0.18|0.18|136330000|130400000|2020-08-06|15/06/2020|-0.17|-0.17|379000|7800000|2020-05-11|15/03/2020|0.07|0.07|105000000|95440000|2020-03-16|15/12/2019|0.02|0.11|121400000|121400000||2019-08-28|15/06/2019|0.1||104700000||2019-05-08|15/03/2019|0.04||424400000||2019-02-13|15/12/2018|0.04||424400000||2018-11-05|15/09/2018|0.03|||||||
2022-06-05 00:01:49|01583|15858|/equities/calavo-growers|R2000GROWTH|CVGW|USD|Consumer Staples|Food Products|United States|US1282461052|3971|Calavo Growers Stock Price Today (CVGW) - Investing.com|669.77M|669770000|37.84|136,347|-48.01%|28.76-74.3|34.6-38.73|33.19|17700000|0.76|-|1.11B|1110000000|-1.71|1.15|3.04%|Sep 07, 2022|2022-09-07|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|0.0035|-0.0185|-0.0054|-0.396|0.03|-13.5059|1.0977|2022-09-07|15/07/2022||0.428||321520000|2022-06-02|15/04/2022|0.33|0.224|331420000|316850000|2022-03-14|15/01/2022|-0.02|0.046|274090000|258030000|2021-12-20|15/10/2021|-0.08|-0.108|273420000|268480000|2021-09-08|15/07/2021|-0.17|-0.048|285010000|281670000|2021-06-08|15/04/2021|0.43|0.445|276820000|267120000|2021-03-10|15/01/2021|0.17|0.2067|220580000|221050000|2020-12-21|15/10/2020|0.34|0.64|234430000|256070000|2020-09-08|15/07/2020|0.73|0.72|270430000|325370000|2020-06-08|15/04/2020|0.4|0.53|281170000|311530000|2020-03-10|15/01/2020|0.07|0.52|273350000|266500000||2019-09-05|15/07/2019|0.91|0.87|359330000|326480000|2019-06-06|15/04/2019|0.92|0.77|286240000|281370000|2019-03-07|15/01/2019|0.74|0.55|258030000|260320000|2018-12-20|15/10/2018|0.29|0.64|280010000|285880000|2018-09-05|15/07/2018|0.86|0.78|296420000|300890000|2018-06-06|15/04/2018|0.8|0.81|264400000|300620000|2018-03-07|15/01/2018|0.54|0.43|247930000|271340000|2017-12-19|15/10/2017|0.59|0.50|277200000|286800000
2022-06-05 00:01:55|01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|MSEX|USD|Utilities|Water Utilities|United States|US5966801087|347|Middlesex Water Stock Price Today (MSEX) - Investing.com|1.52B|1520000000|86.68|95,767|0.8%|80.48-121.43|86.32-88.05|87.31|17559204|0.58|36.70|146.79M|146790000|2.36|1.16|1.34%|Aug 04, 2022|2022-08-04|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|32|-0.0086|0.0049|0.0242|0.1132|-0.0075|31.9315|6.5803|2022-08-04|15/06/2022||0.705||41000000|2022-04-29|15/03/2022|0.68|0.52|36200000|36000000|2022-02-25|15/12/2021|0.41|0.52|34030000|36000000|2021-10-29|15/09/2021|0.65|0.795|39870000|41000000|2021-07-30|15/06/2021|0.62|0.585|36700000|36000000|2021-05-05|15/03/2021|0.39|0.46|32540000|33000000|2021-02-25|15/12/2020|0.47|0.425|34630000|34000000|2020-10-30|15/09/2020|0.72|0.7|39920000|39000000|2020-07-31|15/06/2020|0.55|0.51|35280000|35000000|2020-05-05|15/03/2020|0.44|0.38|31770000|32000000|2020-02-27|15/12/2019|0.46|0.41|32740000|34650000||2019-07-31|15/06/2019|0.49|0.55|33390000|36000000|2019-05-06|15/03/2019|0.39|0.31|30700000|32000000|2019-03-08|15/12/2018|0.43|0.42|33270000|33000000|2018-11-02|15/09/2018|0.74|0.65|38710000|38000000|2018-08-02|15/06/2018|0.52|0.38|34920000|34000000|2018-05-07|15/03/2018|0.27|0.3|31180000|31000000|2018-03-09|15/12/2017|0.32|0.33|31460000|34000000|2017-11-02|15/09/2017|0.46|0.55|36170000|39230000
2022-06-05 00:01:57|01585|1163804|/equities/pae-inc|R2000GROWTH|PAE|USD|Industrials|Aerospace & Defense|United States|US69290Y1091|20000|PAE Inc Stock Price Today (PAE) - Investing.com|935.83M|935830000|10.050|894,428|16.32%|5.62-10.115|10.04-10.06|10.05|93117234|1.49|14.80|2.19B|2190000000|0.68|N/A|N/A|-|1970-01-01||||||||||14|4|10|0.0151|-0.0775|0.005|-0.9416|0.0146|9.82|0.326|2022-08-11|15/06/2022||0.2||781410000|2022-05-12|15/03/2022||0.18||782370000|2022-03-16|15/12/2021||0.16||728100000|2021-11-04|15/09/2021|0.31|0.1625|689510000|770520000|2021-08-05|15/06/2021|0.15|0.1727|747200000|759260000|2021-05-06|15/03/2021|0.14|0.1116|748570000|735450000|2021-03-11|15/12/2020|-0.07|0.0918|787830000|715530000|2020-11-05|15/09/2020|0.11|0.1525|666240000|672000000|2020-08-06|15/06/2020|0.17|0.11|643300000|617980000|2020-05-07|15/03/2020|-0.08||617250000||2020-02-26|15/12/2019|-0.1593||697090000|||2019-08-09|15/06/2019|0.03||617300000||2019-05-14|15/03/2019|0.03||617300000|||||||
2022-06-05 00:02:01|01586|17014|/equities/quinstreet|R2000GROWTH|QNST|USD|Communication Services|Interactive Media & Services|United States|US74874Q1004|614|QuinStreet Stock Price Today (QNST) - Investing.com|595.75M|595750000|10.87|365,749|-38.9%|8.28-21|10.79-11.02|11.04|54807079|1.02|205.60|586.8M|586800000|0.05|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0104|-0.4152|0.017|-0.1849|0.0235|23.9824|1.2682|2022-08-09|15/06/2022||0.0633||145530000|2022-05-05|15/03/2022|0.09|0.1017|150660000|155630000|2022-02-08|15/12/2021|0.06|0.0767|125330000|132710000|2021-11-03|15/09/2021|0.17|0.16|159610000|152310000|2021-08-04|15/06/2021|0.17|0.1467|151200000|142610000|2021-05-05|15/03/2021|0.2|0.16|153050000|147590000|2021-02-03|15/12/2020|0.13|0.085|134970000|120130000|2020-10-28|15/09/2020|0.16|0.1133|139270000|131980000|2020-08-05|15/06/2020|0.14|0.04|116960000|106290000|2020-05-06|15/03/2020|0.13|0.19|128660000|131170000|2020-02-05|15/12/2019|0.12|0.12|118100000|114040000||2019-08-08|15/06/2019|0.15|0.2|121960000|129300000|2019-05-09|15/03/2019|0.06|0.16|116230000|119620000|2019-02-07|15/12/2018|0.12|0.11|104100000|103980000|2018-10-30|15/09/2018|0.14|0.13|112870000|103370000|2018-08-07|15/06/2018|0.13|0.13|111520000|100020000|2018-04-25|15/03/2018|0.16|0.13|117930000|107760000|2018-01-31|15/12/2017|0.07|0.04|87490000|70080000|2017-10-30|15/09/2017|0.08|0.04|87420000|82800000
2022-06-05 00:02:16|01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|BJRI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US09180C1062|21230|BJs Restaurants Stock Price Today (BJRI) - Investing.com|618.32M|618320000|26.38|407,875|-48.14%|21.76-56.74|26.03-26.8|27.05|23438991|1.93|855.11|1.16B|1160000000|0.03|N/A|N/A|Jul 28, 2022|2022-07-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0287|0.298|0.0058|0.0418|0.0243|22.4009|0.9947|2022-07-28|15/06/2022||0.2574||327640000|2022-04-21|15/03/2022|0.06|-0.2569|298730000|297220000|2022-02-17|15/12/2021|-0.2|-0.0283|291270000|297370000|2021-10-21|15/09/2021|-0.13|0.0808|282180000|292270000|2021-07-29|15/06/2021|0.26|0.1721|290280000|285040000|2021-04-22|15/03/2021|-0.14|-0.6571|223310000|205780000|2021-02-11|15/12/2020|-0.8|-0.7167|197000000|199690000|2020-10-23|15/09/2020|-0.44|-0.6993|198890000|180010000|2020-07-23|15/06/2020|-0.99|-1.94|128020000|128640000|2020-05-07|15/03/2020|-0.22|-0.17|254600000|264350000|2020-02-20|15/12/2019|0.54|0.46|291070000|292170000||2019-07-25|15/06/2019|0.68|0.74|301090000|300140000|2019-04-25|15/03/2019|0.6|0.51|290550000|289490000|2019-02-21|15/12/2018|0.49|0.51|280520000|278310000|2018-10-30|15/09/2018|0.39|0.23|270270000|262890000|2018-07-26|15/06/2018|0.79|0.64|287630000|283220000|2018-04-26|15/03/2018|0.67|0.53|278520000|274080000|2018-02-22|15/12/2017|0.37|0.32|261140000|259300000|2017-10-26|15/09/2017|0.15|0.24|265800000|248800000
2022-06-05 00:02:21|01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|AORT|USD|Healthcare|Health Care Equipment & Supplies|United States|US2289031005|1300|CryoLife Stock Price Today (AORT) - Investing.com|729.26M|729260000|18.14|195,814|-36.84%|15.44-29.98|18.1-18.85|19.09|40201565|1.49|-|376.05M|376050000|-0.4|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0069|0.2965|0.0805|-0.6165|0.026|11.6885|3.4091|2022-07-27|15/06/2022||-0.0975||80880000|2022-05-05|15/03/2022|-0.08|-0.1225|77210000|74850000|2022-02-17|15/12/2021|-0.51|-0.06|79390000|77770000|2021-11-04|15/09/2021|0.26|0.025|72210000|72400000|2021-07-29|15/06/2021|-0.06|0.00|76150000|70970000|2021-04-29|15/03/2021|-0.08|-0.0933|71090000|62970000|2021-02-11|15/12/2020|-0.09|-0.045|67900000|66530000|2020-11-04|15/09/2020|-0.08|-0.0925|65130000|59230000|2020-07-30|15/06/2020|-0.1|-0.18|53770000|50460000|2020-04-30|15/03/2020|-0.18|0.03|66430000|66000000|2020-02-13|15/12/2019|-0.02|0.03|69700000|70820000||2019-07-30|15/06/2019|0.07|0.01|71140000|70790000|2019-04-30|15/03/2019|-0.01|-0.02|67510000|66370000|2019-02-14|15/12/2018|-0.05|0.04|67800000|67050000|2018-10-31|15/09/2018|0.04|0.01|64600000|63410000|2018-08-06|15/06/2018|0.01|-0.01|68500000|64080000|2018-05-02|15/03/2018|-0.11|0.07|61950000|57930000|2018-03-07|15/12/2017|-0.09|0.09|52830000|47550000|2017-10-30|15/09/2017|0.04|0.08|44000000|45000000
2022-06-05 00:02:26|01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|COLL|USD|Healthcare|Pharmaceuticals|United States|US19459J1043|152|Collegium Pharmaceutical Inc Stock Price Today (COLL) - Investing.com|531.34M|531340000|15.64|329,319|-30.43%|14.04-25.66|15.44-15.73|15.67|33973335|1.08|16.91|272.89M|272890000|0.92|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|29|4|27|0.0319|0.1095|-0.0152|-0.0761|1.8179|-1.6763|15.637|2022-08-10|15/06/2022||1.47||123120000|2022-05-10|15/03/2022|1.08|0.895|83750000|78670000|2022-02-24|15/12/2021|-0.4995|1.04|27360000|81530000|2021-11-04|15/09/2021|0.8746|0.96|78840000|85060000|2021-08-05|15/06/2021|0.8565|0.9629|82940000|84610000|2021-05-06|15/03/2021|0.9806|1|87720000|81780000|2021-02-25|15/12/2020|0.93|0.9657|76270000|77430000|2020-11-05|15/09/2020|1.03|0.8986|79180000|77450000|2020-08-05|15/06/2020|0.9467|0.86|78060000|74420000|2020-05-07|15/03/2020|0.8882|0.66|76510000|76650000|2020-02-27|15/12/2019|0.1578|0.05|74200000|73370000||2019-08-07|15/06/2019|0.095|-0.05|75040000|75850000|2019-05-08|15/03/2019|-0.0515|-0.15|74520000|70300000|2019-02-27|15/12/2018|-0.0998|-0.27|73430000|72790000|2018-11-08|15/09/2018|-0.2509|-0.25|70180000|74770000|2018-08-08|15/06/2018|-0.1535|-0.39|73060000|72140000|2018-05-09|15/03/2018|-0.57|-0.6|63750000|51960000|2018-03-07|15/12/2017|-0.54|-0.57|10790000|10190000|2017-11-08|15/09/2017|-0.45|-0.74|11950000|5370000
2022-06-05 00:02:33|01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|UHT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US91359E1055|4|Universal Health RI Stock Price Today (UHT) - Investing.com|708.89M|708890000|51.42|54,119|-26.85%|47.27-74|51.38-52.68|52.78|13786283|0.82|6.50|85.67M|85670000|7.91|2.82|5.48%|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|29|-0.0013|0|0|0.7471|0.0156|50.343|12.5883|2022-07-28|15/06/2022|||||2022-04-25|15/03/2022|0.39||22180000||2022-02-24|15/12/2021|6.65||21410000||2021-10-25|15/09/2021|0.39||21210000||2021-07-26|15/06/2021|0.48||20880000||2021-04-26|15/03/2021|0.41||20700000||2021-02-25|15/12/2020|0.36||19830000||2020-10-29|15/09/2020|0.38||19690000||2020-07-27|15/06/2020|0.34||19280000||2020-04-27|15/03/2020|0.33||19210000||2020-02-26|15/12/2019|0.3||18860000|||2019-07-26|15/06/2019|0.31||19330000||2019-04-26|15/03/2019|0.31||19110000||2019-02-28|15/12/2018|0.32||18730000||2018-10-26|15/09/2018|0.32||18830000||2018-07-26|15/06/2018|0.42||20110000||2018-04-26|15/03/2018|0.7||18540000||2018-03-01|15/12/2017|0.44||18260000||2017-10-26|15/09/2017|0.29||18190000|
2022-06-05 00:02:36|01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|GNOG|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US38113L1070|259|Golden Nugget Online Gaming Inc Stock Price Today (GNOG) - Investing.com|453.94M|453940000|5.78|835,349|-56.18%|4.77-23.24|5.3-5.83|5.5|78536009|-|6.86|128.25M|128250000|0.8|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|12|4|9|0.0036|0.7506|-0.0005|-0.1653|0.384|46.72|8.225|2022-08-15|15/06/2022||-0.16||36000000|2022-05-16|15/03/2022||-0.2||31000000|2022-03-15|15/12/2021|-1.26|-0.19|34170000|39000000|2021-11-10|15/09/2021|-0.55|-0.06|35640000|34190000|2021-08-16|15/06/2021|-0.13|-0.11|31690000|30310000|2021-05-17|15/03/2021|0.905|-0.11|26750000|26700000|2021-03-23|15/12/2020|-0.5|0.00|23000000|22300000|2020-12-02|15/09/2020|0.00||25950000||2020-08-14|15/06/2020|0.01||68090000||2020-05-13|15/03/2020|0.08||68090000||2020-03-27|15/12/2019|0.05||15570000||||||||||
2022-06-05 00:02:39|01592|1024881|/equities/petiq|R2000GROWTH|PETQ|USD|Healthcare|Health Care Providers & Services|United States|US71639T1060|1544|PetIQ Inc Stock Price Today (PETQ) - Investing.com|497.75M|497750000|16.86|332,011|-55.74%|13.56-41.2|16.69-17.32|17.44|29522730|1.56|-|953.87M|953870000|-0.51|N/A|N/A|Aug 16, 2022|2022-08-16|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0236|0.3605|0.0762|-19.2649|0.1676|-307.8025|1.3525|2022-08-16|15/06/2022||0.38||264800000|2022-05-04|15/03/2022|0.62|0.37|275700000|269450000|2022-03-01|15/12/2021|-0.003|0.018|196640000|173350000|2021-11-03|15/09/2021|0.1015|0.09|210530000|196820000|2021-08-04|15/06/2021|0.651|0.7333|271010000|304600000|2021-05-05|15/03/2021|0.3863|0.1417|254350000|210190000|2021-02-25|15/12/2020|-0.0974|-0.1033|164210000|146080000|2020-11-05|15/09/2020|-0.0493|0.1583|162080000|166280000|2020-08-06|15/06/2020|0.7006|0.45|266980000|251500000|2020-05-07|15/03/2020|0.2165|0.16|186800000|176940000|2020-03-10|15/12/2019|-0.0012|0.06|154300000|130200000||2019-08-07|15/06/2019|0.56|0.35|220630000|193300000|2019-05-08|15/03/2019|0.2373|0.08|148440000|139170000|2019-03-11|15/12/2018|0.0614|0.07|111020000|98720000|2018-11-13|15/09/2018|0.4751|0.26|131380000|125220000|2018-08-14|15/06/2018|0.6638|0.39|171140000|148480000|2018-05-15|15/03/2018|0.0861|0.05|115070000|108540000|2018-03-13|15/12/2017|0.21|0.07|51930000|51690000|2017-11-06|15/09/2017|0.2123|0.14|60550000|57810000
2022-06-05 00:02:57|01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|CADE|USD|Financial|Banks|United States|US12740C1036|6595|Cadence Bancorp Stock Price Today (CADE) - Investing.com|4.92B|4920000000|26.83|1,216,136|-13.37%|24.39-34.24|26.68-27.01|27.13|183515090|1.05|15.62|854.85M|854850000|1.72|0.88|3.28%|Jul 20, 2022|2022-07-20|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0077|-1.0166|-0.0156|-0.6722|0.111|9.0271|6.9524|2022-07-20|15/06/2022||0.6294||442530000|2022-04-25|15/03/2022|0.6|0.561|440260000|425830000|2022-01-25|15/12/2021|-0.22|-0.264|375070000|375600000|2021-10-25|15/09/2021|0.65|0.6511|265960000|264000000|2021-07-22|15/06/2021|0.8|0.4867|185020000|177910000|2021-04-22|15/03/2021|0.84|0.47|186440000|181250000|2021-01-25|15/12/2020|1.57|1.49|365130000|341920000|2020-10-21|15/09/2020|0.39|0.1775|187090000|185420000|2020-07-22|15/06/2020|-0.45|0.11|184660000|188470000|2020-04-29|15/03/2020|-3.15|0.17|188540000|185610000|2020-01-23|15/12/2019|0.4|0.44|193230000|191150000||2019-07-22|15/06/2019|0.37|0.56|192510000|197270000|2019-04-29|15/03/2019|0.44|0.47|199950000|185700000|2019-01-28|15/12/2018|0.39|0.53|124150000|123680000|2018-10-22|15/09/2018|0.56|0.51|122080000|120980000|2018-07-23|15/06/2018|0.57|0.5|117000000|119840000|2018-04-25|15/03/2018|0.46|0.44|116080000|112470000|2018-01-24|15/12/2017|0.39|0.36|113550000|109550000|2017-10-25|15/09/2017|0.39|0.34|126600000|106700000
2022-06-05 00:03:02|01594|15850|/equities/citi-trends|R2000GROWTH|CTRN|USD|Consumer Discretionary|Specialty Retail|United States|US17306X1028|4100|Citi Trends Stock Price Today (CTRN) - Investing.com|230.65M|230650000|27.32|588,588|-67.92%|21.7-97.46|27.23-28.78|29.19|8442449|2.02|3.83|914.43M|914430000|7.13|N/A|N/A|Aug 25, 2022|2022-08-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.022|0.4002|-0.0099|-1.0161|0.0366|20.2703|0.3079|2022-08-25|15/07/2022||0.537||223800000|2022-05-24|15/04/2022|0.42|0.2757|208220000|203710000|2022-03-15|15/01/2022|1.16|1.07|240970000|241370000|2021-11-30|15/10/2021|1.03|0.4475|227960000|220800000|2021-08-24|15/07/2021|1.36|0.4267|237280000|227210000|2021-05-25|15/04/2021|3.23|2.9|285400000|285390000|2021-03-16|15/01/2021|1.81|1.81|251900000|251910000|2020-12-01|15/10/2020|0.67|0.00|199100000|193340000|2020-08-20|15/07/2020|1.9|0.35|216150000|200650000|2020-05-28|15/04/2020|-1.94|1.02|116120000|217150000|2020-03-13|15/01/2020|0.88|0.62|211010000|211220000||2019-08-22|15/07/2019|0.03|0.31|182830000|191100000|2019-05-23|15/04/2019|0.72|0.91|205030000|206810000|2019-03-15|15/01/2019|0.59|0.56|201160000|215000000|2018-11-30|15/10/2018|-0.04|0.05|175360000|180900000|2018-08-23|15/07/2018|0.24|0.07|182000000|178500000|2018-05-23|15/04/2018|0.83|0.9|211030000|210700000|2018-03-16|15/01/2018|0.5|0.44|212140000|211000000|2017-11-21|15/10/2017|0.05|0.03|176940000|167450000
2022-06-05 00:03:05|01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|IOSP|USD|Materials|Chemicals|United States|US45768S1050|1900|Innospec Stock Price Today (IOSP) - Investing.com|2.59B|2590000000|104.36|93,631|2.53%|81-106.87|103.43-105.67|105.91|24815171|1.18|24.45|1.62B|1620000000|4.27|1.22|1.17%|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0207|0.1242|0.0162|-0.0965|0.0324|12.1368|1.3938|2022-08-09|15/06/2022||1.33||432600000|2022-05-03|15/03/2022|1.53|1.19|472400000|397670000|2022-02-15|15/12/2021|1.3|1.07|413200000|377300000|2021-11-02|15/09/2021|1.15|1.01|376100000|346150000|2021-08-03|15/06/2021|1.3|0.8867|354500000|334950000|2021-05-04|15/03/2021|1.06|1.01|339600000|306200000|2021-02-16|15/12/2020|1.27|0.7667|310800000|284500000|2020-11-03|15/09/2020|0.71|0.3793|265100000|277600000|2020-08-04|15/06/2020|-0.18|0.31|244900000|278650000|2020-05-05|15/03/2020|1.42|1.23|372300000|380000000|2020-02-18|15/12/2019|1.47|1.37|390700000|400450000||2019-08-06|15/06/2019|1.12|1.1|362400000|371200000|2019-05-07|15/03/2019|1.25|1.18|388300000|383700000|2019-02-19|15/12/2018|1.62|1.37|395000000|376600000|2018-11-06|15/09/2018|1.2|1.06|363100000|362500000|2018-08-07|15/06/2018|1|1.05|358100000|353400000|2018-05-08|15/03/2018|1.02|0.92|360700000|308900000|2018-02-13|15/12/2017|1.47|1.21|353800000|330900000|2017-11-07|15/09/2017|1|0.88|332400000|309400000
2022-06-05 00:03:09|01596|21106|/equities/diebold-inc|R2000GROWTH|DBD|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US2536511031|22000|Diebold Stock Price Today (DBD) - Investing.com|233.75M|233750000|2.96|1,581,564|-78.95%|2.2-14.95|2.96-3.07|3.12|78968676|3.02|-|3.79B|3790000000|-3.23|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0344|-0.2885|-0.0197|-1.1683|0.0263|10.9603|0.4771|2022-08-04|15/06/2022||-0.0775||940950000|2022-05-10|15/03/2022|-1.61|-0.215|829800000|925130000|2022-02-10|15/12/2021|0.06|0.568|1060000000|1070000000|2021-10-28|15/09/2021|0.34|0.524|958200000|1040000000|2021-07-29|15/06/2021|0.1|0.25|943500000|959430000|2021-05-10|15/03/2021|0.29|0.2025|943900000|942800000|2021-02-10|15/12/2020|0.44|0.3567|1110000000|1080000000|2020-10-28|15/09/2020|0.28|0.23|995200000|967950000|2020-07-30|15/06/2020|0.38|-0.19|890500000|852670000|2020-05-05|15/03/2020|-0.34|-0.26|910700000|930670000|2020-02-11|15/12/2019|0.47|0.49|1150000000|1160000000||2019-07-25|15/06/2019|0.06|-0.15|1150000000|1070000000|2019-04-30|15/03/2019|-0.63|-0.35|1030000000|1050000000|2019-02-13|15/12/2018|-0.08||1290000000|1230000000|2018-10-31|15/09/2018|-0.61|-0.12|1120000000|1100000000|2018-08-01|15/06/2018|-0.21|0.01|1110000000|1105000000|2018-05-02|15/03/2018|-0.12|0.02|1100000000|1090000000|2018-02-13|15/12/2017|0.4|0.35|1250000000|1210000000|2017-10-31|15/09/2017|0.58|0.14|1130000000|1165000000
2022-06-05 00:03:12|01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|TVTY|USD|Healthcare|Health Care Providers & Services|United States|US88870R1023|380|Healthways Stock Price Today (TVTY) - Investing.com|1.61B|1610000000|32.34|1,018,473|24.15%|21.25-32.89|32.33-32.38|32.39|49878312|2.15|18.55|500.68M|500680000|1.74|N/A|N/A|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0283|1.6278|0.0099|-0.3722|-0.006|28.1582|1.9076|2022-08-04|15/06/2022||0.4352||135280000|2022-05-05|15/03/2022|0.4|0.4147|127510000|132210000|2022-02-24|15/12/2021|0.3|0.375|126810000|126570000|2021-11-02|15/09/2021|0.42|0.3608|126290000|121900000|2021-08-04|15/06/2021|0.48|0.3617|120070000|111670000|2021-05-05|15/03/2021|0.4|0.315|108090000|100380000|2021-02-24|15/12/2020|0.38|0.2914|100620000|215380000|2020-11-05|15/09/2020|0.72|0.3713|254910000|246140000|2020-08-05|15/06/2020|0.79|0.07|262600000|225730000|2020-05-06|15/03/2020|-0.12|-0.18|337660000|337850000|2020-02-19|15/12/2019|0.4|0.55|272790000|275150000||2019-08-07|15/06/2019|0.64|0.66|340380000|340730000|2019-05-08|15/03/2019|0.51|0.41|214090000|200390000|2019-02-19|15/12/2018|0.73|0.58|153040000|154020000|2018-11-05|15/09/2018|0.59|0.57|151470000|153840000|2018-08-02|15/06/2018|0.53|0.53|151870000|152880000|2018-04-23|15/03/2018|0.49|0.49|149930000|154330000|2018-02-22|15/12/2017|0.41|0.32|139350000|138300000|2017-10-26|15/09/2017|0.46|0.36|137700000|137940000
2022-06-05 00:03:15|01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|FUL|USD|Materials|Chemicals|United States|US3596941068|6428|H B Fuller Stock Price Today (FUL) - Investing.com|3.82B|3820000000|72.05|349,526|4.09%|59.17-81.73|71.4-72.44|72.75|53053268|1.6|23.24|3.41B|3410000000|3.1|0.76|1.05%|Sep 28, 2022|2022-09-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0055|-0.0164|0.0076|-0.0163|0.0198|16.1782|1.0124|2022-09-28|15/08/2022||1.04||943020000|2022-06-29|15/05/2022||1.07||966340000|2022-03-23|15/02/2022|0.8|0.7338|856480000|818330000|2022-01-19|15/11/2021|1.09|1.08|897420000|896950000|2021-09-22|15/08/2021|0.79|0.7885|826830000|797400000|2021-06-23|15/05/2021|0.94|0.9207|827870000|764370000|2021-03-24|15/02/2021|0.66|0.4691|725900000|680100000|2021-01-25|15/11/2020|1.06|0.8575|777640000|735550000|2020-09-23|15/08/2020|0.76|0.704|691460000|674080000|2020-06-24|15/05/2020|0.68|0.55|674600000|664280000|2020-03-25|15/02/2020|0.34|0.33|646560000|649680000||2019-09-25|15/08/2019|0.86|0.9|725380000|750620000|2019-06-26|15/05/2019|0.88|0.89|759580000|779040000|2019-03-27|15/02/2019|0.34|0.34|672940000|697640000|2019-01-16|15/11/2018|0.9|0.98|768430000|803680000|2018-09-27|15/08/2018|0.86|0.9|770110000|784920000|2018-06-28|15/05/2018|0.89|0.85|789390000|803020000|2018-03-28|15/02/2018|0.35|0.34|713080000|664630000|2018-01-23|15/11/2017|-0.15|0.85|678200000|596600000
2022-06-05 00:03:19|01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|MODV|USD|Healthcare|Health Care Providers & Services|United States|US60783X1046|20200|The Providence Service Stock Price Today (MODV) - Investing.com|1.38B|1380000000|98.00|71,795|-32.08%|91.61-211.94|93.43-98.73|95.82|14046991|0.74|-|2.12B|2120000000|-1.8|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0118|0.9577|0.1067|1.3395|0.0434|53.1859|0.6009|2022-08-09|15/06/2022||1.42||582240000|2022-05-05|15/03/2022|1.57|1.43|574480000|565770000|2022-02-25|15/12/2021|2.11|1.62|575780000|553330000|2021-11-05|15/09/2021|1.63|1.42|493060000|499600000|2021-08-06|15/06/2021|2.13|1.29|474450000|486950000|2021-05-07|15/03/2021|1.92|1.6|453610000|486320000|2021-02-26|15/12/2020|0.98|1.52|398510000|395500000|2020-11-06|15/09/2020|2.69|1.42|320620000|341980000|2020-08-06|15/06/2020|2.53|0.33|282260000|368060000|2020-05-07|15/03/2020|0.58|0.28|367290000|386200000|2020-02-27|15/12/2019|0.45|0.05|384830000|378800000||2019-08-07|15/06/2019|0.07|0.2|363910000|364400000|2019-05-08|15/03/2019|0.37|0.35|367820000|356900000|2019-02-28|15/12/2018|1.08|0.53|360760000|338800000|2018-11-07|15/09/2018|0.63|0.33|421320000|404900000|2018-08-07|15/06/2018|0.13|0.05|411790000|416500000|2018-05-09|15/03/2018|0.63|0.45|406050000|403800000|2018-03-08|15/12/2017|0.66|0.42|406890000|405900000|2017-11-07|15/09/2017|0.32|0.31|409520000|407000000
2022-06-05 00:03:23|01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|RAPT|USD|Healthcare|Biotechnology|United States|US75382E1091|81|RAPT Therapeutics Inc Stock Price Today (RAPT) - Investing.com|450M|450000000|15.18|320,918|-16.91%|9.85-43.2|14.18-15.37|14.42|29644130|-|-|3.24M|3240000|-2.56|N/A|N/A|Aug 18, 2022|2022-08-18|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|16|4|14|-0.2205|0.0192|0.3283|0.0297|-0.0241|-9.0664|176.0363|2022-08-18|15/06/2022||-0.7394||300000|2022-05-11|15/03/2022|-0.69|-0.6789|641000|233330|2022-03-10|15/12/2021|-0.61|-0.6613|756000|811000|2021-11-10|15/09/2021|-0.63|-0.6227|966000|778170|2021-08-11|15/06/2021|-0.63|-0.6794|869000|1010000|2021-05-11|15/03/2021|-0.66|-0.6005|1220000|908000|2021-03-11|15/12/2020|-0.52|-0.5798|1300000|1280000|2020-11-16|15/09/2020|-0.6|-0.5619|1530000|1000000|2020-08-13|15/06/2020|-0.51|-0.59|1280000|833330|2020-05-14|15/03/2020|-0.56|-0.49|935000|1250000|2020-03-30|15/12/2019|-0.87|-0.70|0.00|||2019-08-28|15/06/2019|-0.5956||0.00||2019-07-24|15/03/2018|-0.36||||2019-07-24|15/03/2019|-0.4||935000||2019-07-24|15/12/2018|-1.59|||||||
2022-06-05 00:03:28|01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|WETF|USD|Financial|Capital Markets|United States|US97717P1049|0|WisdomTree Stock Price Today (WETF) - Investing.com|866.54M|866540000|6.060|1,038,253|-16.64%|5.08-7.16|6.03-6.18|6.19|142992668|1.59|51.51|382.68M|382680000|0.12|0.12|1.98%|Jul 29, 2022|2022-07-29|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|-0.0117|0.081|0.0072|0.0376|0.0251|30.5453|5.6326|2022-07-29|15/06/2022||0.0876||79450000|2022-04-29|15/03/2022|0.09|0.0833|78370000|79060000|2022-01-28|15/12/2021|0.1|0.0862|79180000|78620000|2021-10-29|15/09/2021|0.1|0.0894|78110000|77500000|2021-07-30|15/06/2021|0.1|0.0871|77600000|75580000|2021-04-30|15/03/2021|0.08|0.0702|72830000|71260000|2021-01-29|15/12/2020|0.06|0.0514|67060000|65350000|2020-10-30|15/09/2020|0.07|0.055|64640000|63130000|2020-07-31|15/06/2020|0.05|0.04|58130000|59020000|2020-05-01|15/03/2020|0.07|0.05|63870000|64880000|2020-01-31|15/12/2019|0.06|0.06|68910000|68020000||2019-07-26|15/06/2019|0.05|0.05|66290000|66670000|2019-04-26|15/03/2019|0.05|0.05|65490000|66820000|2019-02-01|15/12/2018|0.06|0.08|67870000|67920000|2018-10-26|15/09/2018|0.09|0.09|72570000|72350000|2018-07-27|15/06/2018|0.09|0.08|74780000|75230000|2018-04-27|15/03/2018|0.07|0.07|59610000|59290000|2018-02-02|15/12/2017|0.04|0.07|61390000|60530000|2017-10-27|15/09/2017|0.06|0.06|57990000|57830000
2022-06-05 00:03:33|01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|FARO|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US3116421021|1432|FARO Stock Price Today (FARO) - Investing.com|581.08M|581080000|31.82|125,491|-56.95%|29.99-83.39|31.71-32.85|33.35|18261399|1.56|-|338.14M|338140000|-2.55|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0011|-3.2807|-0.0005|-3.2725|0.0171|-5.7876|2.7176|2022-07-27|15/06/2022||0.1975||92350000|2022-04-27|15/03/2022|-0.14|0.0175|76660000|84040000|2022-02-16|15/12/2021|0.48|0.49|100200000|103020000|2021-10-27|15/09/2021|-0.01|0.0725|79170000|82330000|2021-07-28|15/06/2021|0.12|0.115|82110000|81640000|2021-04-28|15/03/2021|-0.03|0.0467|76330000|77280000|2021-02-17|15/12/2020|0.35|0.1875|92950000|81200000|2020-10-28|15/09/2020|-0.08|-0.475|70740000|64760000|2020-08-04|15/06/2020|-0.5|-0.6|60560000|66230000|2020-04-28|15/03/2020|-0.84|-1.11|79520000|69970000|2020-02-19|15/12/2019|-2.85|0.03|104140000|98800000||2019-07-24|15/06/2019|-0.37|-0.08|93490000|96320000|2019-05-01|15/03/2019|0.01|0.08|93620000|101850000|2019-02-19|15/12/2018|0.33|0.42|112840000|117760000|2018-10-31|15/09/2018|-0.15|0.15|99710000|102530000|2018-07-25|15/06/2018|0.07|0.07|98240000|96080000|2018-04-25|15/03/2018|0.03|0.08|92830000|92250000|2018-02-21|15/12/2017|0.5|0.35|106420000|103800000|2017-10-26|15/09/2017|0.10|-0.04|90250000|89340000
2022-06-05 00:03:37|01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|CRAI|USD|Industrials|Professional Services|United States|US12618T1051|861|CRA Stock Price Today (CRAI) - Investing.com|637.12M|637120000|86.42|30,288|2.59%|78.35-116.71|86.15-88.58|89.16|7372417|1.43|15.28|714.31M|714310000|5.66|1.24|1.43%|Aug 04, 2022|2022-08-04|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|34|0.0256|0.1855|0.0384|0.3203|0.0227|21.6879|0.7779|2022-08-04|15/06/2022||1.24||148650000|2022-05-05|15/03/2022|1.53|1.13|148380000|135670000|2022-03-03|15/12/2021|1.14|1.05|134770000|138040000|2021-11-04|15/09/2021|1.44|1.07|136410000|138030000|2021-08-05|15/06/2021|1.53|0.9267|148240000|138270000|2021-05-06|15/03/2021|1.37|0.8267|146520000|130810000|2021-03-04|15/12/2020|0.95|0.77|137420000|128270000|2020-10-29|15/09/2020|0.76|0.54|121760000|119760000|2020-07-30|15/06/2020|0.8|0.54|123030000|111430000|2020-04-30|15/03/2020|0.84|0.64|126160000|116200000|2020-02-27|15/12/2019|0.77|0.78|119260000|116090000||2019-08-01|15/06/2019|0.73|0.71|110570000|110950000|2019-05-02|15/03/2019|0.54|0.61|105850000|105920000|2019-02-28|15/12/2018|0.84|0.63|108760000|104630000|2018-11-01|15/09/2018|0.65|0.56|103870000|102900000|2018-08-02|15/06/2018|0.67|0.54|105540000|99120000|2018-04-26|15/03/2018|0.72|0.47|99480000|95700000|2018-02-15|15/12/2017|0.7|0.37|97020000|89600000|2017-10-26|15/09/2017|0.41|0.38|91330000|90360000
2022-06-05 00:03:40|01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|TCMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US87357P1003|707|Tactile Systems Technology Inc Stock Price Today (TCMD) - Investing.com|198.99M|198990000|9.98|242,020|-80.31%|8.71-57.64|9.72-10.25|10.09|19939296|1.43|-|213.27M|213270000|-1.26|N/A|N/A|Aug 08, 2022|2022-08-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0105|5.0023|0.0606|0.481|0.0592|46.5386|5.2232|2022-08-08|15/06/2022||-0.135||56880000|2022-05-02|15/03/2022|-0.4216|-0.2775|47980000|44940000|2022-02-22|15/12/2021|-0.2787|-0.0026|61730000|58050000|2021-11-08|15/09/2021|-0.082|0.12|52500000|57440000|2021-08-02|15/06/2021|0.07|0.01|51060000|49920000|2021-05-03|15/03/2021|-0.12|-0.154|42770000|41740000|2021-02-23|15/12/2020|0.61|0.2474|59240000|58220000|2020-11-02|15/09/2020|0.12|-0.06|49090000|46580000|2020-08-03|15/06/2020|-0.72|-0.22|35120000|36890000|2020-05-04|15/03/2020|-0.07|-0.02|43680000|43550000|2020-02-26|15/12/2019|0.22|0.25|57060000|55470000||2019-08-05|15/06/2019|0.14|0.06|45200000|42600000|2019-05-06|15/03/2019|0.08|-0.08|37620000|33300000|2019-02-28|15/12/2018|0.12|0.12|46450000|43410000|2018-11-05|15/09/2018|0.0773|0.05|36320000|34220000|2018-08-06|15/06/2018|0.13|0.04|34130000|31490000|2018-05-07|15/03/2018|0.00|-0.13|26850000|23770000|2018-02-26|15/12/2017|0.12|0.13|34890000|33760000|2017-11-07|15/09/2017|0.0648|0.04|28280000|27660000
2022-06-05 00:03:43|01605|15538|/equities/black-diamond|R2000GROWTH|CLAR|USD|Consumer Discretionary|Leisure Products|United States|US18270P1093|600|Black Diamond Stock Price Today (CLAR) - Investing.com|767.56M|767560000|20.62|602,014|-14.01%|18.03-32.3|20.39-21.49|21.84|37224109|0.9|31.24|413.74M|413740000|0.66|0.10|0.48%|Aug 08, 2022|2022-08-08|Strong Sell||Neutral|Sell||Neutral|Strong Sell||Neutral|36|4|34|-0.0083|0.0078|0.1296|-0.829|0.0505|20.5039|1.7724|2022-08-08|15/06/2022||0.1467||109350000|2022-05-09|15/03/2022|0.13|0.1683|113280000|110440000|2022-03-07|15/12/2021|0.36|0.1417|118180000|105990000|2021-11-08|15/09/2021|0.13|0.0225|108970000|105840000|2021-08-02|15/06/2021|0.06|0.0675|73310000|63470000|2021-05-10|15/03/2021|0.17|0.11|75330000|70260000|2021-03-08|15/12/2020|0.22|0.13|75950000|74040000|2020-11-09|15/09/2020|0.04|0.0675|64490000|60780000|2020-08-10|15/06/2020|-0.09|-0.19|30010000|31320000|2020-05-11|15/03/2020|0.00|0.04|53560000|54880000|2020-03-09|15/12/2019|0.3982|0.1|61020000|59770000||2019-08-05|15/06/2019|-0.0199|-0.03|46990000|45700000|2019-05-06|15/03/2019|0.1195|0.07|61220000|57960000|2019-03-04|15/12/2018|0.1195|0.08|57310000|56640000|2018-11-05|15/09/2018|0.1394|0.06|55690000|53240000|2018-08-06|15/06/2018|-0.0299|-0.09|45880000|40000000|2018-05-07|15/03/2018|0.01|0.02|53270000|52080000|2018-03-12|15/12/2017|0.1991|0.05|52680000|49330000|2017-11-06|15/09/2017|-0.05|0.06|45770000|40710000
2022-06-05 00:03:46|01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|RUBY|USD|Healthcare|Biotechnology|United States|US78116T1034|269|Rubius Therapeutics Inc Stock Price Today (RUBY) - Investing.com|100.14M|100140000|1.11|1,532,412|-95.39%|0.9-29.06|0.92-1.15|0.93|90213126|2.85|-|-|-|-2.3|N/A|N/A|Aug 16, 2022|2022-08-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.1124|0.0238|-1|0.224|0|-13.6847|0|2022-08-16|15/06/2022||-0.5717||0.00|2022-05-10|15/03/2022|-0.58|-0.5817|0.00|0.00|2022-02-25|15/12/2021|-0.61|-0.585|0.00|0.00|2021-11-08|15/09/2021|-0.55|-0.5633|0.00|0.00|2021-08-09|15/06/2021|-0.56|-0.4887|0.00|0.00|2021-05-10|15/03/2021|-0.51|-0.5167|0.00|0.00|2021-02-23|15/12/2020|-0.5|-0.526|0.00|0.00|2020-11-09|15/09/2020|-0.51|-0.4717|0.00|0.00|2020-08-10|15/06/2020|-0.47|-0.49|0.00||2020-05-11|15/03/2020|-0.6|-0.56|0.00||2020-03-12|15/12/2019|-0.56|-0.64|0.00|||2019-08-13|15/06/2019|-0.5|-0.45|0.00||2019-05-15|15/03/2019|-0.42|-0.38|0.00||2019-03-28|15/12/2018|-0.35|-0.42|0.00||2018-11-13|15/09/2017|-0.15||||2018-11-13|15/09/2018|-0.42|-0.36|0.00||2018-08-31|15/06/2017|-0.13||||2018-07-09|15/03/2017|-0.07||||2018-05-30|15/03/2018|-1.05||0.00|
2022-06-05 00:03:53|01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|KROS|USD|Healthcare|Biotechnology|United States|US4923271013|45|Keros Therapeutics Inc Stock Price Today (KROS) - Investing.com|831.13M|831130000|34.58|164,754|-28.02%|28.5-68.29|33.54-36.3|33.74|24034924|-|-|20.1M|20100000|-2.84|N/A|N/A|Aug 18, 2022|2022-08-18|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|0.0438|-0.0403|-1|1.4064|-0.8333|-25.1736|10.72|2022-08-18|15/06/2022||-1.07||0.00|2022-05-05|15/03/2022|-1.01|-0.8625|0.00|0.00|2022-03-09|15/12/2021|-0.3|-0.9175|20000000|0.00|2021-11-04|15/09/2021|-0.87|-0.7225|0.00|0.00|2021-08-05|15/06/2021|-0.67|-0.655|100000|0.00|2021-05-06|15/03/2021|-0.68|-0.58|0.00|0.00|2021-03-25|15/12/2020|-0.49|-0.57|0.00|0.00|2020-11-10|15/09/2019|-1.71||2500000||2020-11-10|15/09/2020|-0.6|-0.595|0.00|0.00|2020-08-13|15/06/2019|-0.17||2500000||2020-08-13|15/06/2020|-0.62|-0.68|0.00|62500||2020-04-01|15/12/2019|-0.02||2500000||||||||
2022-06-05 00:04:00|01608|15737|/equities/clearfield|R2000GROWTH|CLFD|USD|Information Technology|Communications Equipment|United States|US18482P1030|250|Clearfield Stock Price Today (CLFD) - Investing.com|916.23M|916230000|66.53|129,100|74.16%|32.53-86.71|64.5-67.73|67.05|13771632|1.16|27.84|188.58M|188580000|2.39|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0299|0.3414|0.0545|0.1231|0.0578|33.0597|2.9862|2022-07-28|15/06/2022||0.6567||43400000|2022-04-28|15/03/2022|0.66|0.515|53500000|44100000|2022-01-27|15/12/2021|0.75|0.4467|51100000|41270000|2021-11-04|15/09/2021|0.53|0.405|45240000|38250000|2021-07-22|15/06/2021|0.44|0.31|38740000|32100000|2021-04-22|15/03/2021|0.27|0.18|29690000|25800000|2021-01-28|15/12/2020|0.23|0.135|27090000|24750000|2020-11-04|15/09/2020|0.22|0.19|27320000|26000000|2020-07-23|15/06/2020|0.22|0.08|26000000|22100000|2020-04-23|15/03/2020|0.05|0.05|20410000|21500000|2020-01-23|15/12/2019|0.04|0.06|19400000|21370000||2019-07-25|15/06/2019|0.1|0.11|21890000|22250000|2019-04-25|15/03/2019|0.02|0.05|19100000|19250000|2019-01-31|15/12/2018|0.08|0.07|20090000|19800000|2018-11-08|15/09/2018|0.14|0.07|22470000|20150000|2018-07-26|15/06/2018|0.13|0.1|21480000|20450000|2018-04-26|15/03/2018|-0.02|0.03|16800000|17650000|2018-01-25|15/12/2017|-0.02|0.08|16870000|19600000|2017-11-09|15/09/2017|0.09|0.07|18420000|19500000
2022-06-05 00:04:02|01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|PLBY|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US72814P1093|216|Plby Group Inc Stock Price Today (PLBY) - Investing.com|389.35M|389350000|8.61|1,290,400|-80.73%|7.07-55.5|8.29-8.76|8.87|45221175|-|-|273.29M|273290000|-1.59|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|10|4|8|-0.1037|-0.1545|0.1047|0.7327|0.0367|-28.8517|4.5663|2022-08-09|15/06/2022||-0.118||72730000|2022-05-10|15/03/2022|0.12|-0.058|69380000|68460000|2022-03-01|15/12/2021|-1.33|0.1033|95690000|84350000|2021-11-15|15/09/2021|-0.18|-0.042|58360000|57660000|2021-08-10|15/06/2021|-0.24|-0.014|49850000|46900000|2021-05-12|15/03/2021|-0.15|-0.1575|42700000|38480000|2021-03-23|15/12/2020|-0.13|0.055|46310000|35750000|2020-12-02|15/09/2020|0.32||35000000||2020-08-14|15/06/2020|-0||101300000||2020-05-29|15/03/2020|-0||101300000|||||||||||
2022-06-05 00:04:04|01610|1163770|/equities/pennant-group-inc|R2000GROWTH|PNTG|USD|Healthcare|Health Care Providers & Services|United States|US70805E1091|5223|Pennant Group Inc Stock Price Today (PNTG) - Investing.com|526.17M|526170000|18.44|161,329|-44.86%|11.38-44.23|18.27-19.22|19.25|28534431|-|215.60|447.94M|447940000|0.09|N/A|N/A|Aug 16, 2022|2022-08-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|4|12|0.0061|0.0269|0.0216|0.3027|0.0303|53.295|2.0067|2022-08-16|15/06/2022||0.1425||112280000|2022-05-09|15/03/2022|0.11|0.08|113910000|109910000|2022-02-28|15/12/2021|0.07|0.1475|111770000|109730000|2021-11-01|15/09/2021|0.11|0.2575|111920000|110010000|2021-08-09|15/06/2021|0.17|0.21|110350000|107120000|2021-05-06|15/03/2021|0.11|0.1933|105660000|104740000|2021-02-24|15/12/2020|0.17|0.2033|107970000|100270000|2020-11-10|15/09/2020|0.18|0.17|98400000|95810000|2020-08-11|15/06/2020|0.24|0.11|92740000|92090000|2020-05-13|15/03/2019|0.05||77910000||2020-05-13|15/03/2020|0.16|0.13|91850000|92850000||2019-11-12|15/09/2019|0.16|0.12|88400000|85100000|2019-08-28|15/06/2019|0.09||82400000|||||||
2022-06-05 00:04:07|01611|1052946|/equities/constellation-alpha|R2000GROWTH|DMTK|USD|Healthcare|Biotechnology|United States|US24984K1051|257|DermTech Inc Stock Price Today (DMTK) - Investing.com|190.12M|190120000|6.35|759,358|-84.11%|5.68-48.28|6.07-6.75|6.73|29940637|1.15|-|13.04M|13040000|-3.15|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.0196|0.0817|0.2195|-0.3447|0.223|-15.8013|108.2593|2022-08-10|15/06/2022||-0.986||4860000|2022-05-03|15/03/2022|-1.01|-0.8902|3720000|3750000|2022-03-01|15/12/2021|-0.88|-0.7418|3170000|3330000|2021-11-09|15/09/2021|-0.68|-0.6367|3030000|3420000|2021-08-04|15/06/2021|-0.4623|-0.5333|3120000|2850000|2021-05-13|15/03/2021|-0.4064|-0.4257|2520000|2110000|2021-03-04|15/12/2020|-0.48|-0.5317|2100000|1820000|2020-11-10|15/09/2020|-0.5|-0.55|1360000|1140000|2020-08-05|15/06/2020|-0.58|-0.37|844000|500000|2020-05-13|15/03/2020|-0.53|-0.46|1560000|1000000|2020-03-10|15/12/2019|-0.43|-0.4|1600000|1080000||2019-08-28|15/06/2019|-0.79||610000||2019-06-14|15/03/2019|0.34||565000||2019-02-14|15/12/2018|-0.05||565000||2018-11-14|15/09/2018|-0.14||565000||2018-08-10|15/06/2018|-0.02||||||
2022-06-05 00:04:12|01612|15925|/equities/digimarc-corp|R2000GROWTH|DMRC|USD|Information Technology|Software|United States|US25381B1017|228|Digimarc Stock Price Today (DMRC) - Investing.com|327.97M|327970000|16.70|131,800|-49.99%|15.13-53.74|16.05-17.07|17.01|19638921|1.27|-|27.23M|27230000|-2.64|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0013|0.037|0.0104|0.1223|0.0207|-13.6443|25.6117|2022-08-03|15/06/2022||-0.595||8610000|2022-05-12|15/03/2022|-1.03|-0.665|7410000|8010000|2022-03-02|15/12/2021|-0.5|-0.51|7130000|6630000|2021-11-15|15/09/2021|-0.17|-0.49|6420000|6530000|2021-08-05|15/06/2021|-0.94|-0.91|6280000|6430000|2021-04-28|15/03/2021|-0.5|-0.555|6700000|6280000|2021-02-24|15/12/2020|-1.27|-0.525|5550000|5700000|2020-10-28|15/09/2020|-0.68|-0.695|5750000|5750000|2020-07-29|15/06/2020|-0.62|-0.71|6500000|6240000|2020-04-29|15/03/2020|-0.74|-0.8|6190000|5920000|2020-02-26|15/12/2019|-0.73|-0.7|5320000|5540000||2019-07-24|15/06/2019|-0.68|-0.75|6180000|5810000|2019-05-01|15/03/2019|-0.74|-0.73|5660000|5420000|2019-02-21|15/12/2018|-0.7|-0.75|5230000|5210000|2018-10-31|15/09/2018|-0.73|-0.75|4910000|5370000|2018-08-01|15/06/2018|-0.71|-0.78|5440000|5520000|2018-04-25|15/03/2018|-0.72|-0.81|5610000|5230000|2018-02-21|15/12/2017|-0.76|-0.74|4860000|5260000|2017-10-26|15/09/2017|-0.76|-0.69|8680000|5720000
2022-06-05 00:04:16|01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|EME|USD|Industrials|Construction & Engineering|United States|US29084Q1004|33000|EMCOR Stock Price Today (EME) - Investing.com|5.47B|5470000000|106.93|346,885|-14.96%|99.72-135.98|106.14-107.16|107.63|51141944|1.18|15.47|10.19B|10190000000|6.91|0.52|0.49%|Jul 28, 2022|2022-07-28|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|36|4|34|0.0103|0.1111|0.0639|0.0517|0.0006|16.2912|0.4432|2022-07-28|15/06/2022||1.74||2600000000|2022-04-28|15/03/2022|1.39|1.61|2590000000|2470000000|2022-02-24|15/12/2021|1.89|1.88|2640000000|2570000000|2021-10-28|15/09/2021|1.85|1.79|2520000000|2390000000|2021-07-29|15/06/2021|1.78|1.58|2440000000|2250000000|2021-04-29|15/03/2021|1.54|1.23|2300000000|2200000000|2021-02-25|15/12/2020|1.86|1.44|2280000000|2200000000|2020-10-29|15/09/2020|1.76|1.25|2200000000|2110000000|2020-08-03|15/06/2020|1.44|0.88|2010000000|2050000000|2020-04-30|15/03/2020|1.35|1.34|2300000000|2300000000|2020-02-27|15/12/2019|1.54|1.5|2400000000|2300000000||2019-07-30|15/06/2019|1.49|1.33|2320000000|2120000000|2019-04-30|15/03/2019|1.28|1.09|2160000000|1990000000|2019-02-21|15/12/2018|1.38|1.35|2230000000|2060000000|2018-10-25|15/09/2018|1.36|1.23|2050000000|1960000000|2018-07-26|15/06/2018|1.23|1|1950000000|1910000000|2018-04-26|15/03/2018|0.94|0.85|1900000000|1820000000|2018-02-22|15/12/2017|1.13|0.86|2010000000|1930000000|2017-10-26|15/09/2017|1.09|0.81|1890000000|1917000000
2022-06-05 00:04:20|01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|IMGN|USD|Healthcare|Biotechnology|United States|US45253H1014|106|ImmunoGen Stock Price Today (IMGN) - Investing.com|815.98M|815980000|3.700|4,150,983|-37.18%|3.36-7.77|3.535-3.72|3.57|220536032|1.19|-|92.23M|92230000|-0.6|N/A|N/A|Jul 29, 2022|2022-07-29|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|34|0.0158|0.2086|0.0493|-0.2424|0.4805|-4.9362|27.9121|2022-07-29|15/06/2022||-0.2168||16200000|2022-05-06|15/03/2022|-0.1|-0.2114|38080000|19670000|2022-02-25|15/12/2021|-0.17|-0.1782|27990000|25640000|2021-10-29|15/09/2021|-0.18|-0.1844|9210000|19030000|2021-07-30|15/06/2021|-0.15|-0.1822|16950000|18920000|2021-05-10|15/03/2021|-0.17|-0.1875|15710000|17720000|2021-02-12|15/12/2020|0.16|-0.081|85800000|40830000|2020-11-06|15/09/2020|-0.13|-0.181|18190000|15350000|2020-07-31|15/06/2020|-0.14|-0.17|15030000|14580000|2020-05-01|15/03/2020|-0.17|-0.15|13290000|14730000|2020-02-14|15/12/2019|0.03|-0.05|44860000|29330000||2019-08-02|15/06/2019|-0.29|-0.33|15540000|10330000|2019-05-03|15/03/2019|-0.3|-0.21|8580000|10590000|2019-02-08|15/12/2018|-0.28|-0.32|13790000|12270000|2018-11-02|15/09/2018|-0.32|-0.33|10930000|12620000|2018-07-27|15/06/2018|-0.31|-0.29|9290000|13920000|2018-05-04|15/03/2018|-0.3|-0.25|19820000|15040000|2018-02-09|15/12/2017|-0.11|-0.12|39450000|32710000|2017-11-03|15/09/2017|-0.11|-0.19|8480000|33620000
2022-06-05 00:04:25|01615|17100|/equities/ruths-hospitalit|R2000GROWTH|RUTH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US7833321091|3498|Ruths Stock Price Today (RUTH) - Investing.com|629.76M|629760000|18.95|311,903|-16.89%|15.95-25.84|18.6-19.07|19.02|33232698|2.07|14.87|467.97M|467970000|1.27|0.56|2.96%|Aug 05, 2022|2022-08-05|Neutral||Sell|Buy||Sell|Neutral||Sell|36|4|34|0.0112|0.1425|0.0182|0.4494|0.0594|25.0259|1.6226|2022-08-05|15/06/2022||0.285||116620000|2022-05-06|15/03/2022|0.31|0.2975|126130000|118020000|2022-02-24|15/12/2021|0.34|0.248|126740000|123460000|2021-10-29|15/09/2021|0.2|0.118|104190000|104160000|2021-08-06|15/06/2021|0.36|0.236|110910000|108150000|2021-05-07|15/03/2021|0.26|0.108|87280000|86740000|2021-03-05|15/12/2020|0.03|0.00|77370000|77060000|2020-10-30|15/09/2020|-0.04|-0.188|63420000|55070000|2020-07-31|15/06/2020|-0.48|-0.53|28420000|28510000|2020-05-08|15/03/2020|0.09|0.29|108540000|115780000|2020-02-21|15/12/2019|0.52|0.5|135030000|134770000||2019-08-02|15/06/2019|0.31|0.31|110240000|112230000|2019-05-03|15/03/2019|0.45|0.45|119740000|119600000|2019-02-22|15/12/2018|0.5|0.49|127160000|126830000|2018-11-02|15/09/2018|0.13|0.11|99020000|95850000|2018-08-10|15/06/2018|0.32|0.3|109640000|111720000|2018-05-04|15/03/2018|0.45|0.43|116530000|115740000|2018-02-21|15/12/2017|0.44|0.39|124100000|122800000|2017-11-03|15/09/2017|0.06|0.09|85170000|87200000
2022-06-05 00:04:28|01616|16533|/equities/loral-space-and-c|R2000GROWTH|TSAT|USD|Communication Services|Diversified Telecommunication Services|United States|CA8795123097|429|Loral Space Stock Price Today (TSAT) - Investing.com|834.96M|834960000|16.88|123,550|-53.73%|11.05-56.54|16.34-17.09|17.22|49559753|1.96|6.52|749.47M|749470000|2.59|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|19|-0.0213|0|0|1.4503|0|28.7926|0.5125|2022-03-18|15/12/2021|3.38||758200000||2021-11-22|15/09/2021|-0.81||758200000||2021-08-05|15/06/2021|0.69||758200000||2021-05-11|15/03/2021|0.99||758200000||2021-03-02|15/12/2020|2.89||758200000||2020-11-05|15/09/2020|1.65||||2020-08-06|15/06/2020|2.37||||2020-05-12|15/03/2020|-3.92||||2020-03-03|15/12/2019|0.22||||2019-11-07|15/09/2019|0.2||||2019-08-08|15/06/2019|1.23|||||2019-03-05|15/12/2018|-1.29||||2018-11-08|15/09/2018|1.49||||2018-08-09|15/06/2018|0.02||||2018-05-15|15/03/2018|0.14||||2018-03-06|15/12/2017|2.39||||2017-11-09|15/09/2017|0.79||||2017-08-08|15/06/2017|-0.07||||2017-05-05|15/03/2017|2.3|||
2022-06-05 00:04:32|01617|15522|/equities/bioanalytical-sys|R2000GROWTH|NOTV|USD|Healthcare|Life Sciences Tools & Services|United States|US45783Q1004|409|Bioanalytical Systems Stock Price Today (NOTV) - Investing.com|406.2M|406200000|15.92|278,348|-41.73%|11.25-60.66|15.51-16.74|16.54|25515239|2.24|-|277.49M|277490000|-3.23|N/A|N/A|Aug 17, 2022|2022-08-17|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|34|4|29|0.0174|14.795|0.1345|-4.5484|0.1527|2.101|2.6845|2022-08-17|15/06/2022||0.14||127470000|2022-05-12|15/03/2022|-0.24|-0.64|140300000|120560000|2022-02-10|15/12/2021|-3.93|-0.0433|84210000|72780000|2021-12-07|15/09/2021|0.06|-0.15|30080000|24480000|2021-08-11|15/06/2021|-0.15|-0.08|22890000|21100000|2021-05-05|15/03/2021|-0.06|-0.03|18800000|18700000|2021-02-09|15/12/2020|-0.03|-0.19|17900000|15330000|2020-12-21|15/09/2020|-0.16||15770000||2020-08-14|15/06/2020|0.03||15770000||2020-05-14|15/03/2020|0.03||16010000||2020-02-14|15/12/2019|0.03||12920000|||2019-08-14|15/06/2019|-0.04||10860000||2019-05-15|15/03/2019|0.06||9340000||2019-02-14|15/12/2018|-0.01||8630000||2018-12-20|15/09/2018|0.03||8990000||2018-08-14|15/06/2018|-0.01||6040000||2018-05-07|15/03/2018|0.03||5940000||2018-02-13|15/12/2017|0.03||5380000||2017-12-28|15/09/2017|0.03||5870000|
2022-06-05 00:04:37|01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|CRMT|USD|Consumer Discretionary|Specialty Retail|United States|US03062T1051|1850|Americas Car-Mart Stock Price Today (CRMT) - Investing.com|683.52M|683520000|107.27|94,728|-30.66%|72.5-165.5|107.27-110.85|110.44|6371977|1.32|7.84|1.21B|1210000000|13.68|N/A|N/A|Aug 18, 2022|2022-08-18|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|0.0376|0.1238|0.0437|0.1415|0.0381|13.8847|0.6338|2022-08-18|15/07/2022||2.3||295020000|2022-05-23|15/04/2022|4.01|3.1|351840000|297230000|2022-02-16|15/01/2022|2.77|2.82|291900000|275970000|2021-11-17|15/10/2021|3.33|3.2|288300000|269360000|2021-08-17|15/07/2021|3.57|3.49|280330000|249750000|2021-05-24|15/04/2021|6.19|2.8|279080000|220600000|2021-02-16|15/01/2021|2.85|2.44|228260000|209340000|2020-11-16|15/10/2020|3.05|2.32|223360000|202420000|2020-08-17|15/07/2020|2.83|1.45|187910000|167760000|2020-05-21|15/04/2020|1.35|1.2|195690000|175290000|2020-02-19|15/01/2020|1.83|1.77|186730000|171400000||2019-08-15|15/07/2019|2.21|1.73|171880000|169310000|2019-05-21|15/04/2019|2.07|1.82|176880000|162350000|2019-02-19|15/01/2019|1.55|1.03|139800000|145110000|2018-11-15|15/10/2018|1.58|1.16|167170000|151440000|2018-08-16|15/07/2018|1.53|1.15|164020000|139300000|2018-05-21|15/04/2018|1.43|1.06|150660000|154190000|2018-02-19|15/01/2018|0.6|0.55|147210000|124450000|2017-11-16|15/10/2017|0.79|0.50|149120000|134720000
2022-06-05 00:04:39|01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|ARRY|USD|Industrials|Electrical Equipment|United States|US04271T1007|387|Array Technologies Inc Stock Price Today (ARRY) - Investing.com|1.73B|1730000000|11.50|4,807,246|-24.69%|5.45-27.65|11.14-12.09|11.57|150175189|-|-|905.68M|905680000|-0.76|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|10|-0.1932|0.6376|0.0178|2.5259|0.4581|0.121|4.825|2022-08-10|15/06/2022||0.0252||336550000|2022-05-10|15/03/2022|-0.02|-0.0706|300590000|263550000|2022-04-05|15/12/2021|-0.06|-0.0279|219880000|215660000|2021-11-11|15/09/2021|-0.07|-0.0559|192070000|201310000|2021-08-11|15/06/2021|0.07|0.0161|202800000|223880000|2021-05-11|15/03/2021|0.19|0.1892|245920000|245920000|2021-03-10|15/12/2020|0.08|0.0557|180570000|163600000|2020-11-16|15/09/2019|0.14||197800000||2020-11-05|15/09/2020|0.07|0.0708|139500000|139410000|2020-09-30|15/06/2019|-0.04||225400000||2020-09-22|15/12/2019|0.31||647900000||||||||||
2022-06-05 00:04:45|01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|VUZI|USD|Consumer Discretionary|Household Durables|United States|US92921W3007|99|Vuzix Corp Cmn Stk Stock Price Today (VUZI) - Investing.com|418.94M|418940000|6.58|1,579,510|-65.13%|3.88-20.18|6.42-6.8|6.78|63667941|2.4|-|11.75M|11750000|-0.7|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|28|-0.0403|0.3793|-0.1294|0.0323|0.1611|-9.35|73.3568|2022-08-11|15/06/2022||-0.155||4260000|2022-05-10|15/03/2022|-0.16|-0.1575|2500000|3340000|2022-03-01|15/12/2021|-0.27|-0.125|3310000|3970000|2021-11-08|15/09/2021|-0.13|-0.1267|3020000|3790000|2021-08-10|15/06/2021|-0.14|-0.0967|2920000|4330000|2021-05-10|15/03/2021|-0.12|-0.0975|3920000|3830000|2021-03-15|15/12/2020|-0.09|-0.1075|4230000|4010000|2020-11-09|15/09/2020|-0.13|-0.1233|2780000|3160000|2020-08-10|15/06/2020|-0.13|-0.15|3040000|2410000|2020-05-11|15/03/2020|-0.18|-0.14|1530000|1960000|2020-03-16|15/12/2019|-0.31|-0.14|1950000|2380000||2019-08-09|15/06/2019|-0.2|-0.18|2190000|2790000|2019-05-09|15/03/2019|-0.25|-0.2|1370000|1490000|2019-03-15|15/12/2018|-0.22|-0.18|1980000|3200000|2018-11-08|15/09/2018|-0.19|-0.2|1920000|2960000|2018-08-09|15/06/2018|-0.22|-0.21|2650000|2200000|2018-05-10|15/03/2018|-0.22|-0.23|1540000|1500000|2018-03-18|15/12/2017|-0.29|-0.2|1600000|1900000|2017-11-09|15/09/2017|-0.28|-0.17|1410000|2140000
2022-06-05 00:04:50|01621|24424|/equities/antares-pharma|R2000GROWTH|ATRS|USD|Healthcare|Pharmaceuticals|United States|US0366421065|202|Antares Stock Price Today (ATRS) - Investing.com|955.07M|955070000|5.590|5,247,050|37.68%|3.11-5.6|5.58-5.6|5.59|170852427|1.14|21.06|183.98M|183980000|0.27|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0003|0.1218|0.0816|0.0573|0.0781|-5.4442|7.6124|2022-08-09|15/06/2022||0.012||48970000|2022-05-31|15/03/2022||0.004||43510000|2022-03-03|15/12/2021|0.02|0.0133|48730000|47200000|2021-11-04|15/09/2021|0.03|0.0257|48190000|47930000|2021-08-05|15/06/2021|0.03|0.0171|44980000|43260000|2021-05-06|15/03/2021|0.02|0.01|42080000|38490000|2021-03-02|15/12/2020|0.3|0.0344|44130000|41380000|2020-11-05|15/09/2020|0.03|0.0235|40000000|35720000|2020-08-06|15/06/2020|0.01|-0.00|32380000|30400000|2020-05-05|15/03/2020|-0.01|-0.00|33080000|30520000|2020-03-03|15/12/2019|0.03|0.00|37840000|33340000||2019-08-06|15/06/2019|-0.01|-0.04|28430000|22430000|2019-05-02|15/03/2019|-0.03|-0.04|23290000|18160000|2019-02-28|15/12/2018|0.04|-0.03|18820000|18080000|2018-11-06|15/09/2018|-0.01|-0.02|17870000|15430000|2018-08-07|15/06/2018|-0.03|-0.02|14160000|13710000|2018-05-08|15/03/2018|-0.04|-0.03|12700000|12940000|2018-03-13|15/12/2017|-0.02|-0.03|14040000|15650000|2017-11-07|15/09/2017|-0.03|-0.03|15050000|13960000
2022-06-05 00:04:54|01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|WOW|USD|Communication Services|Media|United States|US96758W1018|1500|WideOpenWest Inc Stock Price Today (WOW) - Investing.com|1.84B|1840000000|21.83|645,904|24.46%|16.03-23.92|21.36-21.85|21.89|84078692|1.76|-|718.8M|718800000|-0.49|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0047|0.7601|-0.0049|0.5385|-0.0232|4.9063|0.905|2022-08-10|15/06/2022||0.0819||177420000|2022-05-09|15/03/2022|0.07|0.1059|174600000|174260000|2022-02-24|15/12/2021|-0.03|3.11|178300000|185940000|2021-11-08|15/09/2021|6.24|0.1692|267700000|279110000|2021-08-05|15/06/2021|0.15|0.1035|287300000|281490000|2021-05-04|15/03/2021|0.11|0.1052|286300000|283340000|2021-02-24|15/12/2020|0.04|0.1524|293200000|285240000|2020-11-05|15/09/2020|0.11|0.1023|288700000|281470000|2020-08-03|15/06/2020|0.03|0.1|282000000|284180000|2020-05-04|15/03/2020|0.00|0.08|284500000|283860000|2020-03-04|15/12/2019|0.08|0.2|283500000|284190000||2019-08-02|15/06/2019|0.12|0.19|289700000|291250000|2019-05-07|15/03/2019|0.1|0.15|287200000|287880000|2019-03-07|15/12/2018|0.2|0.31|285400000|292530000|2018-11-08|15/09/2018|0.37|0.23|291600000|292650000|2018-08-09|15/06/2018|0.31|0.19|291300000|290390000|2018-05-11|15/03/2018|-2.4|0.16|285500000|289150000|2018-03-14|15/12/2017|0.32|0.28|292800000|298500000|2017-11-13|15/09/2017|-0.02|0.19|297800000|301930000
2022-06-05 00:04:56|01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|REPL|USD|Healthcare|Biotechnology|United States|US76029N1063|152|Replimune Group Inc Stock Price Today (REPL) - Investing.com|803.77M|803770000|16.38|378,670|-48.65%|13.05-40.22|15.15-16.5|15.22|49069995|2.29|-|-|-|-2.26|N/A|N/A|Aug 05, 2022|2022-08-05|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|-0.1335|0.0512|-1|0.3144|0|-17.3455|0|2022-08-05|15/06/2022||-0.5983||0.00|2022-05-19|15/03/2022|-0.6071|-0.5938|0.00|0.00|2022-02-03|15/12/2021|-0.57|-0.5513|0.00|0.00|2021-11-04|15/09/2021|-0.56|-0.5133|0.00|0.00|2021-08-06|15/06/2021|-0.53|-0.4411|0.00|0.00|2021-05-20|15/03/2021|-0.41|-0.4082|0.00|0.00|2021-02-04|15/12/2020|-0.44|-0.4067|0.00|0.00|2020-11-05|15/09/2020|-0.46|-0.4389|0.00|0.00|2020-08-07|15/06/2020|-0.44|-0.44|0.00||2020-06-03|15/03/2020|-0.43|-0.43|0.00|80000|2020-02-13|15/12/2019|-0.46|-0.37|0.00|||2019-08-29|15/06/2019|-0.3|-0.29|0.00||2019-06-28|15/03/2019|-0.21|-0.31|0.00||2019-02-14|15/12/2018|-0.24|-0.24|0.00||2018-11-14|15/09/2017|-0.15||||2018-11-14|15/09/2018|-0.26|-0.2|0.00||2018-08-30|15/06/2017|-0.12||||2018-07-10|15/03/2017|-0.13||||2018-05-30|15/03/2018|-0.775||0.00|
2022-06-05 00:05:01|01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|ADUS|USD|Healthcare|Health Care Providers & Services|United States|US0067391062|18666|Addus Stock Price Today (ADUS) - Investing.com|1.31B|1310000000|82.56|76,533|-12.57%|68.57-108.11|81.38-83.23|83.74|15911408|0.87|29.65|885.82M|885820000|2.78|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.027|0.0979|0.0086|0.0482|0.0373|25.9441|1.5429|2022-08-08|15/06/2022||0.9078||238380000|2022-05-02|15/03/2022|0.77|0.7478|226630000|227400000|2022-02-24|15/12/2021|0.97|0.9088|224640000|226210000|2021-11-01|15/09/2021|0.91|0.885|216660000|226340000|2021-08-02|15/06/2021|0.9|0.8688|217890000|216790000|2021-05-03|15/03/2021|0.74|0.7388|205300000|209780000|2021-02-25|15/12/2020|0.82|0.735|196000000|197710000|2020-11-02|15/09/2020|0.76|0.6444|193990000|189160000|2020-08-10|15/06/2020|0.73|0.48|184580000|172120000|2020-05-04|15/03/2020|0.77|0.6|190200000|177940000|2020-03-17|15/12/2019|0.73|0.66|192380000|182910000||2019-08-05|15/06/2019|0.56|0.53|149690000|145670000|2019-05-06|15/03/2019|0.52|0.46|139250000|137830000|2019-03-04|15/12/2018|0.55|0.49|139800000|139360000|2018-11-05|15/09/2018|0.48|0.44|137630000|137960000|2018-08-06|15/06/2018|0.5|0.49|131240000|128120000|2018-05-07|15/03/2018|0.42|0.39|109450000|110760000|2018-03-05|15/12/2017|0.46|0.44|111960000|110600000|2017-11-06|15/09/2017|0.42|0.41|108590000|109460000
2022-06-05 00:05:06|01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|KBH|USD|Consumer Discretionary|Household Durables|United States|US48666K1097|1776|KB Home Stock Price Today (KBH) - Investing.com|2.98B|2980000000|33.65|2,318,446|-25.62%|30.13-50.2|33.47-34.06|34.15|88622129|1.59|5.20|5.98B|5980000000|6.48|0.60|1.78%|Sep 27, 2022|2022-09-27|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|37|4|34|-0.0025|0.2379|0.0434|0.1904|0.0664|14.7729|0.5421|2022-09-27|15/08/2022||3.01||2030000000|2022-06-29|15/05/2022||2.02||1610000000|2022-03-23|15/02/2022|1.47|1.54|1400000000|1500000000|2022-01-12|15/11/2021|1.91|1.77|1680000000|1710000000|2021-09-22|15/08/2021|1.6|1.6|1470000000|1560000000|2021-06-23|15/05/2021|1.5|1.33|1440000000|1480000000|2021-03-24|15/02/2021|1.02|0.9216|1140000000|1210000000|2021-01-12|15/11/2020|1.12|0.9291|1190000000|1140000000|2020-09-22|15/08/2020|0.83|0.5347|999010000|888460000|2020-06-24|15/05/2020|0.55|0.54|913970000|1070000000|2020-03-26|15/02/2020|0.63|0.45|1080000000|957730000||2019-09-25|15/08/2019|0.73|0.66|1160000000|1170000000|2019-06-26|15/05/2019|0.51|0.39|1020000000|943250000|2019-03-26|15/02/2019|0.31|0.25|811480000|831800000|2019-01-09|15/11/2018|0.96|0.93|1350000000|1340000000|2018-09-25|15/08/2018|0.87|0.77|1230000000|1260000000|2018-06-28|15/05/2018|0.57|0.48|1100000000|1040000000|2018-03-22|15/02/2018|-0.82|-0.88|871620000|873110000|2018-01-04|15/11/2017|0.84|0.77|1400000000|1358000000
2022-06-05 00:05:13|01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|PMVP|USD|Healthcare|Biotechnology|United States|US69353Y1038|54|Pmv Pharmaceuticals Inc Stock Price Today (PMVP) - Investing.com|631.2M|631200000|13.85|1,124,472|-58.79%|11.19-37.32|13.43-14.85|13.56|45574075|-|-|-|-|-1.43|N/A|N/A|Aug 12, 2022|2022-08-12|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|11|4|9|-0.2104|0.6754|-1|1.3245|0|-18.0222|0|2022-08-12|15/06/2022||-0.4014||0.00|2022-05-11|15/03/2022|-0.41|-0.3914|0.00|0.00|2022-03-01|15/12/2021|-0.4|-0.3357|0.00|0.00|2021-11-12|15/09/2021|-0.33|-0.2967|0.00|0.00|2021-08-13|15/06/2021|-0.29|-0.28|0.00|0.00|2021-05-14|15/03/2020|-2.38||||2021-03-03|15/12/2020|-0.23|-0.51|0.00|0.00|2020-11-13|15/09/2020|-1.46|-0.28|0.00|0.00|2020-09-04|15/06/2019|-0.28||||2020-09-04|15/12/2019|-0.59||||2020-09-02|15/06/2020|-0.48||0.00||||||||||
2022-06-05 00:05:19|01627|20978|/equities/alexanders-inc|R2000GROWTH|ALX|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0147521092|70|Alexanders Stock Price Today (ALX) - Investing.com|1.22B|1220000000|239.00|11,796|-14.49%|227.34-299.99|239-240.71|242.2|5107290|0.54|9.63|199.22M|199220000|24.83|18.00|7.53%|Aug 01, 2022|2022-08-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|31|-0.0057|0.255|-0.0218|0.0865|0.0015|27.1909|8.3226|2022-08-01|15/06/2022||||50700000|2022-05-02|15/03/2022|4.26||49220000|50200000|2022-02-14|15/12/2021|4.23|2.95|49660000|49900000|2021-11-01|15/09/2021|2.39|2.93|48950000|54100000|2021-08-02|15/06/2021|4.33|2.94|51390000|54000000|2021-05-03|15/03/2021|3.49|3.07|56150000|54300000|2021-02-16|15/12/2020|3.6|2.86|56060000|45700000|2020-11-02|15/09/2020|1.29|1.22|43500000|49100000|2020-08-03|15/06/2020|2.41|1.25|45480000|54100000|2020-05-04|15/03/2020|3.12|3.33|54110000|56200000|2020-02-18|15/12/2019|2.82||55900000|55900000||2019-07-29|15/06/2019|2.2||55930000||2019-04-29|15/03/2019|3.49||56780000||2019-02-11|15/12/2018|1.95||57570000||2018-10-28|15/09/2018|2.93||59130000||2018-07-30|15/06/2018|3.43||58250000||2018-04-30|15/03/2018|2.76||57880000||2018-02-13|15/12/2017|3.5||58060000||2017-10-30|15/09/2017|3.97||58090000|
2022-06-05 00:05:21|01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|SRRK|USD|Healthcare|Biotechnology|United States|US80706P1030|119|Scholar Rock Holding Corp Stock Price Today (SRRK) - Investing.com|179.33M|179330000|5.08|481,859|-81.27%|4.32-44.95|4.68-5.17|4.71|35301654|0.61|-|47.29M|47290000|-3.04|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0167|-3.1682|-0.1883|0.6279|0.6135|-9.0247|51.0962|2022-08-11|15/06/2022||-0.98||0.00|2022-05-16|15/03/2022|-0.21|-0.57|33190000|22130000|2022-03-07|15/12/2021|-0.97|-0.9885|4050000|4400000|2021-11-09|15/09/2021|-1.02|-0.816|5460000|4640000|2021-08-10|15/06/2021|-0.84|-0.7499|4600000|5200000|2021-05-13|15/03/2021|-0.76|-0.678|4710000|6000000|2021-03-09|15/12/2020|-0.79|-0.61|3430000|6510000|2020-11-09|15/09/2020|-0.79|-0.5275|3040000|7630000|2020-08-07|15/06/2020|-0.65|-0.52|3900000|6850000|2020-05-07|15/03/2020|-0.58|0.01|5030000|24810000|2020-03-12|15/12/2019|-0.4|-0.55|7570000|5190000||2019-08-14|15/06/2019|-0.48|-0.38|5040000|5280000|2019-05-14|15/03/2019|-0.42|-0.48|3110000|4770000|2019-03-18|15/12/2018|-0.94|-0.50|3110000||2018-11-28|15/09/2017|-0.24||||2018-11-28|15/09/2018|-1.39|-0.70|3110000||2018-08-08|15/06/2017|-0.24||||2018-05-30|15/03/2018|-2.96|-0.5|0.00||2018-05-14|15/12/2017|-1.02|||
2022-06-05 00:05:24|01629|24412|/equities/contango-oil---gas|R2000GROWTH|MCF|USD|Energy|Oil, Gas & Consumable Fuels|United States|US21075N2045|205|Contango Oil & Gas Stock Price Today (MCF) - Investing.com|648.31M|648310000|3.22|470,456|-41.88%|2.98-6.94|3.16-3.36|3.11|201338567|2.02|-|243.52M|243520000|-0.43|N/A|N/A|Aug 11, 2022|2022-08-11||||||||||36|4|31|-0.0231|0.5132|0.1571|0.0209|0.0757|-1.511|13.8516|2022-08-11|15/06/2022||0.14||380900000|2022-05-11|15/03/2022||0.15||400800000|2022-03-15|15/12/2021||0.16||416500000|2021-11-15|15/09/2021|-0.0639|0.07|99930000|81700000|2021-08-11|15/06/2021|0.0961|0.06|83640000|68900000|2021-05-13|15/03/2021|0.0591|0.09|59950000|63400000|2021-03-10|15/12/2020|0.0358|-0.16|29160000|12100000|2020-11-16|15/09/2020|0.0631|-0.17|31350000|11700000|2020-08-19|15/06/2020|-0.0865|-0.18|17840000|11700000|2020-06-22|15/03/2020|-0.0042|-0.1|34570000|12400000|2020-03-30|15/12/2019|-0.0894|-0.08|37190000|39800000||2019-08-08|15/06/2019|-0.1614|-0.15|12760000|13990000|2019-05-08|15/03/2019|-0.1383|-0.12|14010000|15150000|2019-03-18|15/12/2018|-0.1334|-0.17|18690000|18630000|2018-11-07|15/09/2018|-0.3683|-0.15|19510000|19860000|2018-08-09|15/06/2018|-0.2181|-0.19|18450000|17910000|2018-05-04|15/03/2018|-0.1659|-0.16|20440000|20170000|2018-03-09|15/12/2017|-0.1945|-0.21|20020000|19130000|2017-11-07|15/09/2017|-0.23|-0.22|18830000|20390000
2022-06-05 00:05:27|01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|TRHC|USD|Healthcare|Health Care Technology|United States|US8733791011|1602|Tabula Rasa HealthCare Inc Stock Price Today (TRHC) - Investing.com|79.38M|79380000|3.32|779,065|-92.4%|2.09-53.38|3-3.34|3.11|23910483|1.55|-|321.7M|321700000|-3.4|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|24|4|22|-0.0384|0.3202|0.0205|1.0644|0.0529|27.7695|4.0195|2022-08-09|15/06/2022||-0.2983||73850000|2022-05-05|15/03/2022|-0.5901|-0.1571|67100000|84880000|2022-02-24|15/12/2021|-0.09|-0.0788|85690000|85190000|2021-11-04|15/09/2021|-0.04|0.0338|86590000|88520000|2021-08-05|15/06/2021|-0.01|-0.0033|82310000|81580000|2021-05-06|15/03/2021|-0.09|-0.0922|76680000|76200000|2021-02-24|15/12/2020|-0.08|-0.0967|77050000|74900000|2020-11-03|15/09/2020|-0.01|0.0418|70510000|75820000|2020-08-04|15/06/2020|0.07|0.08|76830000|78040000|2020-05-07|15/03/2020|0.01|-0.05|72830000|71760000|2020-02-27|15/12/2019|0.13|0.04|73220000|72670000||2019-08-08|15/06/2019|0.35|0.06|76260000|70230000|2019-05-08|15/03/2019|0.1|0.06|60960000|59590000|2019-02-28|15/12/2018|0.21|0.19|57310000|56590000|2018-11-06|15/09/2018|0.26|0.25|54420000|52720000|2018-08-07|15/06/2018|0.2|0.15|48600000|46810000|2018-05-08|15/03/2018|0.1|0.00|43940000|42600000|2018-03-12|15/12/2017|0.09|0.17|43930000|38850000|2017-11-06|15/09/2017|0.08|0.09|33270000|31470000
2022-06-05 00:05:31|01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|ROCK|USD|Industrials|Building Products|United States|US3746891072|2328|Gibraltar Industries Stock Price Today (ROCK) - Investing.com|1.46B|1460000000|44.43|230,069|-41.96%|36.86-79.4|43.19-44.7|43.88|32793333|1.08|18.48|1.37B|1370000000|2.4|N/A|N/A|Jul 28, 2022|2022-07-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0216|-0.6038|0.0477|0.563|0.035|21.5562|1.1912|2022-07-28|15/06/2022||0.805||366330000|2022-05-04|15/03/2022|0.6|0.4425|317870000|307880000|2022-02-23|15/12/2021|0.54|0.71|334450000|333000000|2021-10-27|15/09/2021|0.91|1.17|369350000|376930000|2021-08-03|15/06/2021|0.8|0.8725|348400000|327350000|2021-05-05|15/03/2021|0.53|0.5025|287590000|274750000|2021-02-25|15/12/2020|0.59|0.63|265200000|282250000|2020-10-29|15/09/2020|1.06|0.955|329670000|325300000|2020-08-05|15/06/2020|0.84|0.42|285810000|259050000|2020-05-06|15/03/2020|0.47|0.38|249440000|252030000|2020-02-28|15/12/2019|0.62|0.58|258130000|256100000||2019-07-26|15/06/2019|0.73|0.77|262660000|273300000|2019-05-03|15/03/2019|0.28|0.3|227420000|221720000|2019-02-21|15/12/2018|0.47|0.4|240910000|244450000|2018-11-01|15/09/2018|0.71|0.7|280090000|287930000|2018-07-26|15/06/2018|0.71|0.55|266000000|261930000|2018-05-04|15/03/2018|0.26|0.27|215340000|215630000|2018-02-22|15/12/2017|0.41|0.34|258110000|232500000|2017-11-03|15/09/2017|0.67|0.56|274600000|275800000
2022-06-05 00:05:35|01632|16120|/equities/forrester-research|R2000GROWTH|FORR|USD|Industrials|Professional Services|United States|US3465631097|1781|Forrester Stock Price Today (FORR) - Investing.com|968.91M|968910000|51.33|45,546|24.89%|39.64-60.9|51.02-52.42|52.22|18876000|0.99|39.69|505.51M|505510000|1.29|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Strong Buy||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.0094|0.2598|0.0168|-2.3476|0.0247|-24.3112|2.0397|2022-07-27|15/06/2022||0.67||144030000|2022-05-05|15/03/2022|0.45|0.3133|124970000|121780000|2022-02-10|15/12/2021|0.59|0.5633|133730000|133790000|2021-11-03|15/09/2021|0.41|0.2567|118140000|116680000|2021-07-28|15/06/2021|0.66|0.5567|128670000|122040000|2021-05-05|15/03/2021|0.45|0.1767|113780000|106510000|2021-02-11|15/12/2020|0.35|0.2667|120520000|113040000|2020-10-29|15/09/2020|0.24|0.095|108580000|101960000|2020-07-30|15/06/2020|0.65|0.27|113680000|104260000|2020-05-07|15/03/2020|0.37|0.11|106530000|107710000|2020-02-13|15/12/2019|0.57|0.49|125060000|123980000||2019-07-31|15/06/2019|0.65|0.6|128180000|128320000|2019-04-30|15/03/2019|0.08|-0.04|100650000|99330000|2019-02-13|15/12/2018|0.52|0.51|98580000|96450000|2018-10-24|15/09/2018|0.33|0.36|84890000|84700000|2018-07-27|15/06/2018|0.53|0.38|96350000|93480000|2018-04-26|15/03/2018|-0.01|0.06|77750000|78500000|2018-02-07|15/12/2017|0.32|0.30|90380000|84850000|2017-10-25|15/09/2017|0.31|0.23|80370000|78920000
2022-06-05 00:05:40|01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|AOSL|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|BMG6331P1041|3939|Alpha&Omega Stock Price Today (AOSL) - Investing.com|1.16B|1160000000|42.69|754,147|40.43%|23.66-69.99|42.34-43.6|44.6|27068516|2.47|2.63|760.9M|760900000|16.21|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Buy|Strong Buy||Buy|Neutral||Buy|35|4|33|0.0333|-0.1213|0.0312|0.0374|0.0269|10.2772|0.9712|2022-08-10|15/06/2022||0.86||197270000|2022-05-05|15/03/2022|1.34|1.18|203240000|194030000|2022-02-07|15/12/2021|1.2|1.04|193300000|188000000|2021-11-04|15/09/2021|1.06|0.9467|187040000|180000000|2021-08-11|15/06/2021|0.95|0.7457|177310000|170000000|2021-05-05|15/03/2021|0.77|0.55|169210000|157070000|2021-02-04|15/12/2020|0.65|0.5367|158800000|153030000|2020-11-05|15/09/2020|0.55|0.5067|151550000|150030000|2020-08-11|15/06/2020|0.29|0.15|122400000|119000000|2020-05-05|15/03/2020|0.11|0.04|106850000|106670000|2020-02-05|15/12/2019|0.23|0.23|117860000|119100000||2019-08-07|15/06/2019|0.35|0.19|111860000|112100000|2019-05-02|15/03/2019|0.22|0.23|109100000|111050000|2019-02-06|15/12/2018|0.3|0.3|114900000|113400000|2018-11-01|15/09/2018|0.36|0.34|115070000|115110000|2018-08-08|15/06/2018|0.31|0.22|109900000|108430000|2018-05-02|15/03/2018|0.23|0.21|102900000|101270000|2018-02-07|15/12/2017|0.07|0.13|103900000|93270000|2017-11-02|15/09/2017|0.27|0.13|104900000|95430000
2022-06-05 00:05:47|01634|41007|/equities/national-research-corporation|R2000GROWTH|NRC|USD|Healthcare|Health Care Providers & Services|United States|US6373722023|485|National Research Stock Price Today (NRC) - Investing.com|912.59M|912590000|36.24|37,334|-24.42%|30.93-55.67|35.67-36.46|36.29|25181749|0.77|25.21|150.93M|150930000|1.44|0.96|2.65%|Aug 02, 2022|2022-08-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|-0.006|-0.0019|-0.0181|0.0781|0.0173|33.2727|7.0983|2022-08-02|15/06/2022|||||2022-05-03|15/03/2022|0.34||38400000||2022-02-08|15/12/2021|0.38||38300000||2021-11-02|15/09/2021|0.38||37770000||2021-08-03|15/06/2021|0.35||36430000||2021-05-04|15/03/2021|0.36||35500000||2021-02-10|15/12/2020|0.32||34770000||2020-11-03|15/09/2020|0.37||33480000||2020-08-04|15/06/2020|0.3||31170000||2020-05-05|15/03/2020|0.46||33860000||2020-02-11|15/12/2019|0.34|0.3|32620000|33100000||2019-08-06|15/06/2019|0.29|0.26|31410000|30300000|2019-05-07|15/03/2019|0.32|0.31|31480000|33500000|2019-02-12|15/12/2018|0.3|0.29|30640000|32300000|2018-11-06|15/09/2018|0.27|0.27|30010000|31300000|2018-08-07|15/06/2018|0.28|0.26|28020000|30700000|2018-05-01|15/03/2018|0.17|0.29|31020000|32700000|2018-02-13|15/12/2017|0.26|0.22|29900000|30600000|2017-11-07|15/09/2017|0.09|0.21|28950000|29200000
2022-06-05 00:05:50|01635|16540|/equities/liquidity-service|R2000GROWTH|LQDT|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US53635B1070|574|Liquidity Services Stock Price Today (LQDT) - Investing.com|486.68M|486680000|13.68|190,822|-45.58%|11.39-28.73|13.52-13.84|13.82|35576022|1.23|8.41|274.99M|274990000|1.63|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|36|4|34|0.0076|0.335|0.0159|0.2893|-0.0132|-0.1397|1.2806|2022-08-04|15/06/2022||0.19||60650000|2022-05-05|15/03/2022|0.17|0.19|68280000|60770000|2022-02-03|15/12/2021|0.18|0.16|66710000|61970000|2021-12-09|15/09/2021|0.26|0.11|70300000|60920000|2021-08-05|15/06/2021|0.31|0.19|69670000|68220000|2021-05-06|15/03/2021|0.19|0.11|61790000|55370000|2021-02-04|15/12/2020|0.17|0.085|55750000|61660000|2020-12-08|15/09/2020|0.23|0.015|55900000|53480000|2020-08-06|15/06/2020|0.05|-0.15|47720000|40650000|2020-05-07|15/03/2020|-0.1|-0.12|52820000|57310000|2020-02-06|15/12/2019|-0.12|-0.12|49500000|54120000||2019-08-01|15/06/2019|-0.05|-0.07|56880000|52170000|2019-05-08|15/03/2019|-0.02|-0.12|56800000|56930000|2019-02-07|15/12/2018|-0.1|-0.15|54050000|51340000|2018-12-06|15/09/2018|-0.14|-0.14|52700000|48360000|2018-08-02|15/06/2018|-0.07|-0.22|50570000|53870000|2018-05-03|15/03/2018|-0.12|-0.14|60100000|60160000|2018-02-01|15/12/2017|-0.2022|-0.29|61140000|69970000|2017-12-05|15/09/2017|-0.33|-0.24|61400000|64170000
2022-06-05 00:05:55|01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|KTOS|USD|Industrials|Aerospace & Defense|United States|US50077B2079|3200|Kratos Defense&Security Stock Price Today (KTOS) - Investing.com|1.84B|1840000000|14.74|1,102,582|-42.49%|12.54-30.29|14.6-15.01|15.21|124997920|0.79|-|813.5M|813500000|-0.14|N/A|N/A|Aug 03, 2022|2022-08-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0135|-1.0159|-0.005|1.1336|0.0007|66.4372|2.1897|2022-08-03|15/06/2022||0.037||209910000|2022-05-05|15/03/2022|0.04|0.0161|196200000|197120000|2022-02-22|15/12/2021|0.11|0.0942|211600000|208470000|2021-11-03|15/09/2021|0.09|-0.0021|200600000|203730000|2021-08-03|15/06/2021|0.01|-0.01|205100000|198950000|2021-05-05|15/03/2021|0.01|-0.0213|194200000|189800000|2021-02-25|15/12/2020|0.62|0.0413|206400000|217150000|2020-10-29|15/09/2020|0.02|0.03|202000000|199050000|2020-08-04|15/06/2020|-0.01|0.06|170400000|165180000|2020-05-07|15/03/2020|0.00|0.07|168900000|164280000|2020-02-24|15/12/2019|0.03|0.06|185100000|197340000||2019-07-31|15/06/2019|0.04|0.03|187900000|178720000|2019-05-08|15/03/2019|0.03|-0.01|160400000|153560000|2019-02-28|15/12/2018|0.04|0.03|164400000|188240000|2018-11-06|15/09/2018|0.02|0.03|159400000|157650000|2018-08-02|15/06/2018|-0.07|-0.02|151200000|147890000|2018-05-10|15/03/2018|-0.02|-0.06|143000000|149040000|2018-02-28|15/12/2017|-0.21|0.07|202200000|195000000|2017-11-02|15/09/2017|-0.05|0.03|196200000|186270000
2022-06-05 00:05:59|01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|PARR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US69888T2078|1336|Par Pacific Holdings Inc Stock Price Today (PARR) - Investing.com|1.05B|1050000000|17.48|646,678|15.68%|11.66-18.05|17.1-17.56|17.2|60120255|2.25|-|5.17B|5170000000|-2.64|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0098|-0.6078|0.1321|1.048|0.0791|25.9259|0.3372|2022-08-08|15/06/2022||1.34||1710000000|2022-05-04|15/03/2022|-0.53|-0.3217|1350000000|1310000000|2022-02-23|15/12/2021|-0.22|-0.1488|1290000000|1260000000|2021-11-03|15/09/2021|0.76|0.6945|1310000000|1180000000|2021-08-04|15/06/2021|-0.81|-0.702|1220000000|1050000000|2021-05-05|15/03/2021|-1.55|-1.42|888680000|900400000|2021-02-24|15/12/2020|-1.41|-1.26|715510000|689670000|2020-11-02|15/09/2020|-1.06|-1.15|689980000|592780000|2020-08-09|15/06/2020|-1.7|-1.57|515300000|467800000|2020-05-06|15/03/2020|-0.57|-0.59|1200000000|922250000|2020-02-25|15/12/2019|1.02|0.55|1400000000|1300000000||2019-08-05|15/06/2019|0.45|0.52|1410000000|1410000000|2019-05-07|15/03/2019|0.13|0.11|1190000000|1130000000|2019-03-05|15/12/2018|0.44|0.36|879110000|853730000|2018-11-06|15/09/2018|0.12|0.19|909780000|766950000|2018-08-07|15/06/2018|0.29|0.24|856400000|714200000|2018-05-08|15/03/2018|0.18|-0.00|765440000|663500000|2018-03-05|15/12/2017|0.53|0.18|663060000|590000000|2017-11-06|15/09/2017|0.53|0.49|610500000|623500000
2022-06-05 00:06:11|01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|AMCX|USD|Communication Services|Media|United States|US00164V1035|2180|AMC Networks Stock Price Today (AMCX) - Investing.com|1.56B|1560000000|36.44|444,457|-35.81%|31.1-72.17|36.28-37.91|38.09|42918859|0.96|5.93|3.1B|3100000000|6.15|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0138|0.3709|0.0529|0.172|0.0364|9.5041|0.8765|2022-08-04|15/06/2022||2.4||781920000|2022-05-05|15/03/2022|2.54|2.63|712160000|758050000|2022-02-16|15/12/2021|0.54|0.1886|803710000|754820000|2021-11-05|15/09/2021|2.68|1.18|810770000|706060000|2021-08-06|15/06/2021|3.45|1.8|771390000|696880000|2021-05-07|15/03/2021|2.98|1.98|691740000|723830000|2021-02-26|15/12/2020|2.72|0.5011|780280000|705020000|2020-11-02|15/09/2020|1.32|1.33|654020000|605510000|2020-08-04|15/06/2020|2.39|1.16|646290000|619940000|2020-05-05|15/03/2020|1.47|1.81|734380000|738150000|2020-02-26|15/12/2019|1.69|1.74|785200000|774020000||2019-07-31|15/06/2019|2.6|1.93|772300000|782710000|2019-05-01|15/03/2019|2.64|2.29|784220000|773330000|2019-02-28|15/12/2018|1.92|1.86|772850000|757580000|2018-11-01|15/09/2018|2.15|1.78|696880000|694840000|2018-08-02|15/06/2018|1.93|1.95|761390000|730770000|2018-05-10|15/03/2018|2.65|2.2|740820000|721900000|2018-03-01|15/12/2017|1.68|1.49|726930000|730800000|2017-11-02|15/09/2017|1.68|1.16|648020000|660070000
2022-06-05 00:06:15|01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|SEER|USD|Healthcare|Life Sciences Tools & Services|United States|US81578P1066|60|Seer Inc Stock Price Today (SEER) - Investing.com|563.23M|563230000|9.02|387,370|-72.84%|6.8-45.85|8.73-9.31|9.25|62441933|-|-|9.86M|9860000|-1.27|N/A|N/A|Aug 11, 2022|2022-08-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|10|4|8|-0.2659|0.0659|0.207|0.711|3.5768|-32.525|4620.59|2022-08-11|15/06/2022||-0.3913||3500000|2022-05-04|15/03/2022|-0.38|-0.3874|3310000|2730000|2022-02-28|15/12/2021|-0.32|-0.3238|3070000|2230000|2021-11-09|15/09/2021|-0.3|-0.2846|2160000|1230000|2021-08-12|15/06/2021|-0.27|-0.2775|1330000|787030|2021-05-10|15/03/2021|-0.27|-0.2025|50000|0.00|2021-03-29|15/12/2020|-0.54||300000||2020-12-02|15/09/2020|-0.73||100000||2020-11-12|15/09/2019|-0.12||58000||2020-09-25|15/12/2019|-0.06||58000|||||||||||
2022-06-05 00:06:17|01640|1088201|/equities/arlo-technologies|R2000GROWTH|ARLO|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US04206A1016|353|Arlo Technologies Stock Price Today (ARLO) - Investing.com|639.3M|639300000|7.360|844,670|12.02%|5.5-11.79|7.23-7.49|7.67|86861053|1.65|-|477.33M|477330000|-0.65|N/A|N/A|Aug 10, 2022|2022-08-10|Neutral||Sell|Strong Buy||Sell|Buy||Sell|22|4|20|-0.1182|-0.516|0.0813|-0.4926|0.1756|0.1306|2.016|2022-08-10|15/06/2022||-0.0608||109430000|2022-05-10|15/03/2022|0.01|-0.031|124800000|113410000|2022-03-01|15/12/2021|0.04|-0.0344|142860000|134970000|2021-11-09|15/09/2021|-0.08|-0.138|111150000|106240000|2021-08-04|15/06/2021|-0.04|-0.1503|98570000|86890000|2021-05-05|15/03/2021|-0.03|-0.21|82560000|76880000|2021-02-23|15/12/2020|-0.08|-0.1788|114840000|111570000|2020-11-05|15/09/2020|-0.1|-0.2513|110240000|90480000|2020-08-05|15/06/2020|-0.31|-0.41|66630000|54990000|2020-05-11|15/03/2020|-0.34|-0.35|65450000|63890000|2020-02-24|15/12/2019|-0.26|-0.31|122410000|121020000||2019-08-06|15/06/2019|-0.36|-0.43|83600000|77230000|2019-04-30|15/03/2019|-0.47|-0.51|57880000|50400000|2019-02-05|15/12/2018|-0.33|-0.35|129260000|128660000|2018-10-25|15/09/2017|0.08||104900000||2018-10-25|15/09/2018|-0.05|-0.19|131170000|117740000|2018-08-29|15/06/2018|-0.05|-0.05|110900000|110550000|2018-08-27|15/06/2017|-0.03||79190000||2018-07-23|15/03/2017|||61800000|
2022-06-05 00:06:22|01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|PGTI|USD|Industrials|Building Products|United States|US69336V1017|3500|PGT Stock Price Today (PGTI) - Investing.com|1.21B|1210000000|20.24|286,287|-13.02%|16.26-23.81|20.13-20.47|20.43|59918550|1.34|34.41|1.25B|1250000000|0.59|N/A|N/A|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|-0.0094|0.1287|0.0636|0.1624|0.0467|21.3438|1.5221|2022-08-04|15/06/2022|0.18|0.46|285500000|364730000|2022-05-12|15/03/2022|0.42|0.37|359000000|338240000|2022-02-17|15/12/2021|0.31|0.295|304440000|300560000|2021-11-11|15/09/2021|0.26|0.234|300430000|297940000|2021-08-12|15/06/2021|0.18|0.3075|285500000|281740000|2021-05-13|15/03/2021|0.27|0.184|271090000|249420000|2021-02-24|15/12/2020|0.18|0.1564|221600000|206120000|2020-11-05|15/09/2020|0.31|0.312|238030000|231540000|2020-08-12|15/06/2020|0.21|0.17|202780000|191450000|2020-05-13|15/03/2020|0.28|0.13|220200000|191390000|2020-02-25|15/12/2019|0.1|0.09|174830000|165410000||2019-08-01|15/06/2019|0.32|0.32|198570000|206330000|2019-05-02|15/03/2019|0.16|0.14|173740000|175140000|2019-02-27|15/12/2018|0.21|0.2|189890000|173390000|2018-11-01|15/09/2018|0.38|0.26|199080000|165620000|2018-07-30|15/06/2018|0.41|0.31|169270000|169000000|2018-05-01|15/03/2018|0.19|0.14|140250000|128720000|2018-02-20|15/12/2017|0.18|0.13|134100000|118320000|2017-11-02|15/09/2017|0.16|0.19|137400000|131770000
2022-06-05 00:06:27|01642|41289|/equities/axogen-inc|R2000GROWTH|AXGN|USD|Healthcare|Health Care Equipment & Supplies|United States|US05463X1063|357|Axogen Inc Stock Price Today (AXGN) - Investing.com|388.32M|388320000|9.25|338,166|-51.06%|6.87-22.82|9.15-9.9|9.84|41980607|0.72|-|127.33M|127330000|-0.77|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|0.0131|0.0363|0.0608|-0.0143|0.079|-31.1478|8.7475|2022-08-03|15/06/2022||-0.1467||33240000|2022-05-04|15/03/2022|-0.2|-0.1513|31010000|30330000|2022-02-22|15/12/2021|-0.08|-0.1315|31540000|31790000|2021-11-03|15/09/2021|-0.09|-0.1267|31200000|33670000|2021-08-04|15/06/2021|-0.09|-0.1308|33580000|32180000|2021-05-05|15/03/2021|-0.08|-0.1686|31040000|27870000|2021-02-22|15/12/2020|-0.08|-0.1147|32500000|30270000|2020-10-29|15/09/2020|0.04|-0.142|33430000|27370000|2020-08-05|15/06/2020|-0.15|-0.34|22120000|16460000|2020-05-06|15/03/2020|-0.19|-0.15|24260000|26210000|2020-02-24|15/12/2019|-0.1|-0.09|28160000|28800000||2019-08-06|15/06/2019|-0.18|-0.17|26700000|26750000|2019-05-08|15/03/2019|-0.24|-0.17|23290000|22270000|2019-02-26|15/12/2018|-0.13|-0.11|23430000|23620000|2018-10-29|15/09/2018|-0.11|-0.11|22660000|22520000|2018-08-01|15/06/2018|-0.2|-0.09|20580000|21060000|2018-04-30|15/03/2018|-0.16|-0.08|17260000|17140000|2018-02-28|15/12/2017|-0.07|-0.08|16970000|15940000|2017-11-01|15/09/2017|-0.06|-0.06|16050000|15590000
2022-06-05 00:06:31|01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|MTRN|USD|Materials|Metals & Mining|United States|US5766901012|3072|Materion Stock Price Today (MTRN) - Investing.com|1.72B|1720000000|83.97|94,111|5.7%|66.92-96|82.8-85.11|85.99|20511415|1.3|24.93|1.61B|1610000000|3.37|0.50|0.60%|Jul 28, 2022|2022-07-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0339|0.1427|0.046|0.0698|0.0038|22.6674|0.8415|2022-07-28|15/06/2022||1.18||429070000|2022-04-28|15/03/2022|1.2|1.05|449000000|415030000|2022-02-17|15/12/2021|1.03|1.03|397230000|428030000|2021-11-02|15/09/2021|1.1|0.8367|388030000|375370000|2021-08-03|15/06/2021|0.86|0.7533|371000000|343500000|2021-04-29|15/03/2021|0.82|0.6|354390000|332450000|2021-02-18|15/12/2020|0.7|0.58|339690000|292150000|2020-10-22|15/09/2020|0.55|0.515|287170000|281700000|2020-07-23|15/06/2020|0.49|0.42|271470000|282550000|2020-04-23|15/03/2020|0.43|0.44|277950000|263500000|2020-02-13|15/12/2019|0.68|0.67|280200000|295330000||2019-07-25|15/06/2019|0.88|0.77|297800000|306420000|2019-05-02|15/03/2019|0.82|0.61|301440000|297700000|2019-02-14|15/12/2018|0.65|0.53|298100000|298630000|2018-10-25|15/09/2018|0.68|0.55|297190000|305880000|2018-07-26|15/06/2018|0.54|0.5|309090000|309230000|2018-04-26|15/03/2018|0.51|0.44|303470000|304150000|2018-02-15|15/12/2017|0.51|0.38|308670000|285830000|2017-10-26|15/09/2017|0.5|0.40|294300000|290960000
2022-06-05 00:06:34|01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|NOVA|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US86745K1043|737|Sunnova Energy International Inc Stock Price Today (NOVA) - Investing.com|2.45B|2450000000|21.38|2,901,564|-23.12%|12.47-46.4|20.77-22.07|21.37|114627126|-|-|266.2M|266200000|-1.23|N/A|N/A|Aug 22, 2022|2022-08-22|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|17|4|15|-0.11|0.5698|-0.0018|1.1047|0.2519|-15.7347|14.3787|2022-08-22|15/06/2022||-0.2967||88120000|2022-04-27|15/03/2022|-0.3|-0.3793|65720000|65000000|2022-02-23|15/12/2021|-0.13|-0.3285|65020000|65720000|2021-10-27|15/09/2021|-0.25|-0.2975|68900000|67180000|2021-07-28|15/06/2021|-0.57|-0.26|66560000|56970000|2021-04-28|15/03/2021|-0.31|-0.3243|41280000|43630000|2021-02-24|15/12/2020|-0.96|-0.362|38020000|42800000|2020-10-28|15/09/2020|-0.73|-0.2925|50180000|48260000|2020-07-29|15/06/2020|-0.3|-0.17|42790000|42050000|2020-05-14|15/03/2020|-0.85|-0.25|29830000|32880000|2020-02-24|15/12/2019|-0.21|-0.27|33610000|33920000||2019-08-19|15/06/2018|-0.27||28960000||2019-08-19|15/06/2019|-7.32|-7.3|34610000|34740000|2019-06-27|15/03/2018|-0.48||19780000||2019-06-27|15/12/2018|-1.57||104400000||2019-05-29|15/03/2019|-2.52||26720000||||
2022-06-05 00:06:38|01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|RIGL|USD|Healthcare|Biotechnology|United States|US7665596034|165|Rigel Stock Price Today (RIGL) - Investing.com|292.49M|292490000|1.700|1,923,561|-55.26%|1.615-4.62|1.64-1.77|1.66|172052224|1.51|-|84.95M|84950000|-0.5|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0007|1.1791|0.424|-0.428|0.7992|-3.9656|28.0753|2022-08-09|15/06/2022||-0.1175||20830000|2022-05-03|15/03/2022|-0.16|-0.137|16740000|17580000|2022-03-01|15/12/2021|-0.13|-0.1268|20410000|21900000|2021-11-02|15/09/2021|-0.12|-0.0996|21540000|23560000|2021-08-03|15/06/2021|-0.08|-0.1093|26270000|20370000|2021-05-05|15/03/2021|0.22|0.0049|81020000|30850000|2021-03-02|15/12/2020|-0.11|-0.112|18450000|18370000|2020-11-05|15/09/2020|-0.08|-0.1217|18390000|17240000|2020-08-04|15/06/2020|-0.1|-0.13|16020000|13750000|2020-05-05|15/03/2020|0.13|0.13|55760000|56710000|2020-02-27|15/12/2019|-0.1|-0.08|15400000|15660000||2019-08-06|15/06/2019|-0.12|-0.14|10410000|9280000|2019-05-07|15/03/2019|-0.11|-0.13|12620000|11720000|2019-02-28|15/12/2018|0.02|0.03|37860000|35420000|2018-11-06|15/09/2018|-0.14|-0.15|4870000|3930000|2018-08-08|15/06/2018|-0.16|-0.16|1790000|351670|2018-05-01|15/03/2018|-0.17|-0.18|200000|150000|2018-03-06|15/12/2017|-0.18|-0.13|0.00|40000|2017-11-07|15/09/2017|-0.14|-0.15|900000|
2022-06-05 00:06:43|01646|17056|/equities/ricks-cabaret|R2000GROWTH|RICK|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US74934Q1085|2074|Ricks Cabaret Stock Price Today (RICK) - Investing.com|516.03M|516030000|54.80|95,188|-27.64%|49.5-94.33|54.47-57.35|56.69|9416567|1.89|14.05|238.33M|238330000|3.9|0.20|0.36%|Aug 11, 2022|2022-08-11|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|36|4|32|0.0343|0.0386|0.0227|-0.1634|0.0438|11.654|1.5369|2022-08-11|15/06/2022||1.33||70550000|2022-05-09|15/03/2022|1.19|1.22|63690000|63000000|2022-02-09|15/12/2021|1.1|1.06|61840000|61100000|2021-12-14|15/09/2021|1.58|0.67|54940000|54400000|2021-07-08|15/06/2021|1.36|0.99|57860000|55420000|2021-05-10|15/03/2021|0.75|0.42|44060000|43500000|2021-02-09|15/12/2020|0.39|0.32|38400000|37800000|2020-12-14|15/09/2020|0.15|0.02|28790000|28400000|2020-08-10|15/06/2020|-0.74|-0.69|14720000|14300000|2020-05-11|15/03/2020|0.47|-0.06|40430000|39800000|2020-02-27|15/12/2019|0.62|0.64|48390000|47800000||2019-08-09|15/06/2019|0.59|0.63|47030000|46200000|2019-07-25|15/03/2019|0.63|0.59|44830000|44100000|2019-02-11|15/12/2018|0.61|0.51|44020000|43400000|2018-12-31|15/09/2018|0.41|0.46|40680000|40850000|2018-08-09|15/06/2018|0.58|0.52|42630000|42100000|2018-05-10|15/03/2018|0.65|0.51|41230000|40800000|2018-03-07|15/12/2017|0.53|0.45|41210000|33850000|2018-02-14|15/09/2017|0.36|0.37|39210000|37870000
2022-06-05 00:06:46|01647|101855|/equities/coupns.com|R2000GROWTH|QUOT|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US7491191034|1162|Coupons.com Stock Price Today (QUOT) - Investing.com|392.3M|392300000|4.12|892,494|-63.99%|3.71-11.65|4.09-4.25|4.3|95217996|0.96|-|484.63M|484630000|-0.62|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|33|4|31|-0.0037|0.3105|0.0364|-0.3194|0.0262|-15.65|3.0094|2022-08-02|15/06/2022||-0.04||68130000|2022-05-04|15/03/2022|-0.28|-0.06|78460000|71500000|2022-02-09|15/12/2021|-0.08|-0.08|146410000|115160000|2021-11-03|15/09/2021|-0.08|-0.085|135880000|130950000|2021-08-05|15/06/2021|-0.18|-0.1|123880000|122060000|2021-05-05|15/03/2021|-0.15|-0.15|115320000|110510000|2021-02-10|15/12/2020|-0.28|-0.025|142530000|121370000|2020-11-05|15/09/2020|-0.05|-0.05|121100000|124350000|2020-08-04|15/06/2020|-0.21|-0.2|83460000|85980000|2020-05-05|15/03/2020|-0.19|-0.19|98790000|106000000|2020-02-12|15/12/2019|-0.11|-0.11|118530000|109640000||2019-08-06|15/06/2019|-0.04|-0.07|104690000|103770000|2019-05-07|15/03/2019|-0.14|-0.12|98110000|96070000|2019-02-12|15/12/2018|-0.05|-0.02|107060000|107010000|2018-11-07|15/09/2018|-0.08|-0.04|103590000|102990000|2018-07-31|15/06/2018|-0.05|0.04|89550000|88750000|2018-05-01|15/03/2018|-0.04|0.05|86770000|86710000|2018-02-13|15/12/2017|0.1231|0.08|93090000|92460000|2017-11-01|15/09/2017|-0.0263|0.07|81950000|83260000
2022-06-05 00:06:50|01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|OVV|USD|Energy|Oil, Gas & Consumable Fuels|United States|US69047Q1022|1916|Encana Stock Price Today (OVV) - Investing.com|14.85B|14850000000|57.47|4,732,455|87.63%|21.92-59.11|56.75-58.76|58.31|258134194|3.17|17.94|8.79B|8790000000|3.2|1.00|1.74%|Aug 02, 2022|2022-08-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0049|0.6778|0.0584|-1.0715|0.0982|72.0156|2.4138|2022-08-02|15/06/2022||2.89||2580000000|2022-05-09|15/03/2022|2.17|2.28|1970000000|1950000000|2022-02-24|15/12/2021|1.26|1.6|3340000000|3240000000|2021-11-02|15/09/2021|1.52|1.56|1790000000|1790000000|2021-07-27|15/06/2021|1.12|1.11|1690000000|1660000000|2021-04-28|15/03/2021|1.1|0.9558|1840000000|1840000000|2021-02-18|15/12/2020|0.7034|0.5618|1530000000|1490000000|2020-10-28|15/09/2020|-0.0308|-0.1782|1190000000|1220000000|2020-07-28|15/06/2020|-0.4256|-0.45|726000000|726000000|2020-05-07|15/03/2020|0.1|0.1|2640000000|1980000000|2020-02-20|15/12/2019|0.81|0.77|1750000000|1730000000||2019-07-31|15/06/2019|1.05|0.17|2060000000|1940000000|2019-04-30|15/03/2019|0.7|0.07|1280000000|1290000000|2019-02-28|15/12/2018|1.6|0.18|2400000000|2400000000|2018-11-01|15/09/2018|0.85|0.17|1260000000|1290000000|2018-08-01|15/06/2018|0.21|0.11|983000000|1200000000|2018-05-01|15/03/2018|0.16|0.13|1310000000|1140000000|2018-02-15|15/12/2017|0.6|0.1|1160000000|1070000000|2017-11-08|15/09/2017|0.1224|0.32|861000000|878640000
2022-06-05 00:06:53|01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|HSC|USD|Industrials|Commercial Services & Supplies|United States|US4158641070|11900|Harsco Stock Price Today (HSC) - Investing.com|662.34M|662340000|8.34|571,954|-63.36%|6.91-23.73|8.05-8.37|8.32|79417543|1.98|50.96|1.77B|1770000000|0.16|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0203|0.6615|0.0264|0.1312|-0.0241|17.6141|0.7509|2022-08-04|15/06/2022||0.1||471080000|2022-05-03|15/03/2022|-0.01|0.04|452800000|447220000|2022-02-24|15/12/2021|0.22|0.074|462070000|446180000|2021-11-02|15/09/2021|0.2|0.248|544300000|578770000|2021-08-03|15/06/2021|0.28|0.236|569820000|556350000|2021-05-04|15/03/2021|0.15|0.04|528860000|514940000|2021-02-25|15/12/2020|0.12|0.094|508340000|513590000|2020-11-03|15/09/2020|0.08|0.044|509400000|474080000|2020-08-05|15/06/2020|0.13|-0.04|447280000|448000000|2020-05-08|15/03/2020|0.16|0.01|398840000|380600000|2020-02-21|15/12/2019|0.12|0.12|399790000|399800000||2019-07-31|15/06/2019|0.37|0.37|350900000|471730000|2019-05-09|15/03/2019|0.29|0.23|447290000|443410000|2019-02-21|15/12/2018|0.33|0.29|436900000|456260000|2018-10-31|15/09/2018|0.4|0.36|445480000|441880000|2018-08-02|15/06/2018|0.36|0.33|431970000|432650000|2018-05-02|15/03/2018|0.22|0.19|408040000|374800000|2018-02-22|15/12/2017|0.2|0.14|454970000|414700000|2017-11-08|15/09/2017|0.2|0.16|384650000|395430000
2022-06-05 00:06:57|01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|HZO|USD|Consumer Discretionary|Specialty Retail|United States|US5679081084|2666|MarineMax Stock Price Today (HZO) - Investing.com|872.25M|872250000|40.51|436,817|-13.55%|35.6-61.06|39.65-40.85|41.13|21531668|1.6|5.07|2.21B|2210000000|8|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|36|4|34|0.032|-0.2328|0.0933|0.7127|0.079|31.6021|0.4538|2022-07-28|15/06/2022||3.06||763490000|2022-04-28|15/03/2022|2.37|1.78|610110000|541340000|2022-01-27|15/12/2021|1.59|1.13|472690000|444200000|2021-10-26|15/09/2021|1.45|1.17|462310000|512360000|2021-07-22|15/06/2021|2.59|2.07|666330000|633830000|2021-04-22|15/03/2021|1.69|0.7929|523100000|447430000|2021-01-28|15/12/2020|1.04|0.61|411520000|387480000|2020-10-28|15/09/2020|1.19|0.4288|398760000|355460000|2020-07-23|15/06/2020|1.58|0.72|498300000|412560000|2020-04-23|15/03/2020|0.23|0.19|308480000|304630000|2020-01-23|15/12/2019|0.41|0.07|304170000|260330000||2019-07-25|15/06/2019|0.84|0.83|383490000|390760000|2019-04-25|15/03/2019|0.23|0.31|303590000|290520000|2019-01-23|15/12/2018|0.21|0.13|241940000|247890000|2018-10-30|15/09/2018|0.45|0.23|308590000|273300000|2018-07-26|15/06/2018|0.79|0.79|361250000|370300000|2018-04-26|15/03/2018|0.27|0.14|270610000|257010000|2018-01-24|15/12/2017|0.23|-0.02|236920000|187020000|2017-10-31|15/09/2017|0.22|0.11|250620000|234000000
2022-06-05 00:07:00|01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|BTRS|USD|Information Technology|Software|United States|US11778X1046|687|BTRS Holdings Inc Stock Price Today (BTRS) - Investing.com|808.89M|808890000|4.95|1,085,212|-66.55%|3.95-15.9|4.86-5.07|5.1|163412865|-|-|170.1M|170100000|-0.42|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|14|4|9|-0.0379|0.2839|0.016|0.4634|-0.0069|-73.9733|13.4143|2022-08-10|15/06/2022||-0.08||40940000|2022-05-10|15/03/2022|-0.18|-0.076|37050000|37410000|2022-03-01|15/12/2021|-0.1|-0.076|34130000|33080000|2021-11-10|15/09/2021|-0.07|-0.0704|32730000|33130000|2021-08-11|15/06/2021|-0.07|-0.069|31590000|30800000|2021-05-12|15/03/2021|-0.115|-0.1138|33100000|33110000|2021-03-23|15/12/2020|-0.03|-0.03|29600000|27900000|2020-12-02|15/09/2020|-0.02||28810000||2020-08-14|15/06/2020|-0.01||41940000||2020-05-08|15/03/2019|-0||||2020-05-08|15/03/2020|-0.01||41940000|||2019-11-14|15/09/2019|-0||||2019-08-14|15/06/2019|-0|||||||||
2022-06-05 00:07:04|01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|AMTI|USD|Healthcare|Biotechnology|United States|US03824M1099|125|Applied Molecular Transport Inc Stock Price Today (AMTI) - Investing.com|130.65M|130650000|3.38|310,295|-92.75%|2.8-52.71|3.06-3.47|3.15|38654163|-|-|-|-|-3.18|N/A|N/A|Aug 16, 2022|2022-08-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.1052|0.3561|-1|1.0906|0|-11.484|0|2022-08-16|15/06/2022||-0.795||0.00|2022-05-09|15/03/2022|-1.1|-0.7525|0.00|0.00|2022-02-24|15/12/2021|-0.78|-0.6633|0.00|0.00|2021-11-10|15/09/2021|-0.68|-0.62|0.00|0.00|2021-08-10|15/06/2021|-0.62|-0.6|0.00|0.00|2021-05-13|15/03/2021|-0.58|-0.75|0.00|0.00|2021-03-19|15/12/2020|-0.54|-0.475|0.00|0.00|2020-11-12|15/09/2020|-0.48|-0.41|0.00|0.00|2020-08-11|15/06/2019|-0.23||||2020-08-11|15/06/2020|-1.11|-0.37|0.00||2020-06-03|15/03/2020|-1.77||0.00||||||||||
2022-06-05 00:07:10|01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|TPB|USD|Consumer Staples|Tobacco|United States|US90041L1052|408|Turning Point Brands Inc Stock Price Today (TPB) - Investing.com|511.99M|511990000|28.23|218,174|-34.06%|25.56-54.49|28.19-29.52|29.48|18136353|0.53|11.28|438.71M|438710000|2.5|0.24|0.85%|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|26|4|24|0.0406|0.0587|0.0549|0.0817|0.0334|17.1358|1.5658|2022-08-11|15/06/2022||0.61||108060000|2022-04-27|15/03/2022|0.55|0.5|100890000|102090000|2022-02-22|15/12/2021|0.57|0.41|105280000|99410000|2021-10-26|15/09/2021|0.65|0.57|109900000|112930000|2021-07-27|15/06/2021|0.73|0.5533|122640000|106220000|2021-04-27|15/03/2021|0.57|0.5833|107640000|100140000|2021-02-10|15/12/2020|0.65|0.59|105290000|101720000|2020-10-27|15/09/2020|0.4|0.3175|104170000|91740000|2020-07-28|15/06/2020|0.47|0.45|104960000|95440000|2020-04-28|15/03/2020|0.51|0.38|90690000|83700000|2020-02-26|15/12/2019|0.41|0.46|80220000|82470000||2019-07-24|15/06/2019|0.53|0.47|93300000|90050000|2019-05-01|15/03/2019|0.43|0.37|91630000|86500000|2019-03-05|15/12/2018|0.49|0.5|94290000|89150000|2018-11-07|15/09/2018|0.47|0.52|83350000|81450000|2018-08-08|15/06/2018|0.5|0.49|81100000|79750000|2018-05-09|15/03/2018|0.35|0.28|73940000|67500000|2018-03-08|15/12/2017|0.23|0.23|73560000|72350000|2017-11-09|15/09/2017|0.38|0.38|73340000|71150000
2022-06-05 00:07:32|01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|SCVL|USD|Consumer Discretionary|Specialty Retail|United States|US8248891090|3400|Shoe Carnival Stock Price Today (SCVL) - Investing.com|758.1M|758100000|27.48|358,679|-59.33%|23.78-79.81|26.95-27.68|27.29|27587354|1.39|5.65|1.32B|1320000000|4.87|0.36|1.31%|Aug 31, 2022|2022-08-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0652|0.2267|0.0275|0.8487|0.0342|30.0194|0.8017|2022-08-31|15/07/2022||1.1||352450000|2022-05-18|15/04/2022|0.96|0.8633|317530000|318200000|2022-03-16|15/01/2022|0.83|0.4367|313370000|278510000|2021-11-17|15/10/2021|1.64|1.15|356340000|314700000|2021-08-25|15/07/2021|1.54|0.81|332230000|302510000|2021-05-19|15/04/2021|1.51|0.7|328460000|274360000|2021-03-24|15/01/2021|0.52|0.51|253900000|253900000|2020-11-18|15/10/2020|1.03|0.7025|274580000|275580000|2020-09-01|15/07/2020|0.71|0.62|300790000|310460000|2020-05-20|15/04/2020|-1.16|-0.97|147500000|140420000|2020-03-25|15/01/2020|0.24|0.21|239880000|237970000||2019-08-28|15/07/2019|0.8|0.78|268220000|269960000|2019-05-22|15/04/2019|0.91|0.84|253810000|258270000|2019-03-26|15/01/2019|0.09|0.06|234660000|232840000|2018-11-15|15/10/2018|0.76|0.59|269180000|266370000|2018-08-28|15/07/2018|0.76|0.56|268370000|265160000|2018-05-24|15/04/2018|0.83|0.71|257450000|261820000|2018-03-27|15/01/2018|0.11|0.09|243230000|246820000|2018-02-03|15/12/2017||0.07|287500000|
2022-06-05 00:07:35|01655|16389|/equities/impax-laboratorie|R2000GROWTH|AMRX|USD|Healthcare|Pharmaceuticals|United States|US03168L1052|7000|Impax Labs Stock Price Today (AMRX) - Investing.com|1.06B|1060000000|3.490|768,557|-36.89%|3.08-6.21|3.48-3.64|3.6|302924142|1.18|343.50|2.1B|2100000000|0.01|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0466|0.0098|0.0492|-0.2581|0.0646|11.3921|6.5362|2022-08-11|15/06/2022||0.1986||534360000|2022-05-04|15/03/2022|0.12|0.1286|497630000|502290000|2022-03-02|15/12/2021|0.18|0.1989|536900000|533390000|2021-11-03|15/09/2021|0.21|0.2043|528590000|544090000|2021-08-09|15/06/2021|0.25|0.1838|535080000|522600000|2021-05-07|15/03/2021|0.2|0.1764|493110000|512690000|2021-02-26|15/12/2020|0.14|0.1345|510030000|506910000|2020-11-06|15/09/2020|0.16|0.1218|519290000|482160000|2020-08-06|15/06/2020|0.13|0.1|464660000|454280000|2020-05-11|15/03/2020|0.2|0.09|498530000|446120000|2020-02-26|15/12/2019|0.08|0.05|397330000|382070000||2019-08-05|15/06/2019|0.09|0.12|404640000|420090000|2019-05-09|15/03/2019|0.14|0.18|446120000|438720000|2019-02-28|15/12/2018|0.33|0.27|497530000|481090000|2018-11-07|15/09/2018|0.28|0.27|476490000|486030000|2018-08-09|15/06/2018|0.24|0.22|462000000|460790000|2018-05-07|15/03/2018|0.12|0.14|417540000|181480000|2018-03-01|15/12/2017|0.11|0.12|182910000|197700000|2017-11-09|15/09/2017|0.23|0.20|206390000|208360000
2022-06-05 00:07:40|01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|ULCC|USD|Industrials|Airlines|United States|US35909R1086|5405|Frontier Group Holdings Inc Stock Price Today (ULCC) - Investing.com|2.13B|2130000000|9.81|2,646,790|-51.79%|8.19-21.02|9.66-10.1|10.24|217550059|-|-|2.39B|2390000000|-0.62|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|9|4|7|-0.2753|-0.1479|0.0083|-0.6513|0.286|-9.6557|2.0771|2022-08-03|15/06/2022||0.0792||859640000|2022-04-28|15/03/2022|-0.5|-0.4258|605000000|611820000|2022-02-07|15/12/2021|-0.24|-0.3174|609000000|642410000|2021-11-10|15/09/2021|-0.11|-0.2053|630000000|600170000|2021-08-04|15/06/2021|-0.24|-0.3009|550000000|538420000|2021-05-13|15/03/2021|-0.86|-0.8629|271000000|262190000|2021-03-23|15/12/2019|0.26||655000000||2021-03-03|15/12/2020|-0.6695||267000000||2021-01-25|15/09/2020|-0.59||267000000||||||||||||
2022-06-05 00:07:43|01657|32332|/equities/franklin-covey-co|R2000GROWTH|FC|USD|Industrials|Professional Services|United States|US3534691098|1000|Franklin Covey Stock Price Today (FC) - Investing.com|563.1M|563100000|39.26|81,690|26.16%|30.27-52.52|38.88-40.02|39.48|14342897|1.65|27.53|245.54M|245540000|1.43|N/A|N/A|Nov 10, 2022|2022-11-10|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|37|4|35|0.0169|-0.2693|0.0193|-1.021|0.0393|7.5171|1.6639|2022-06-30|15/05/2022||0.18||64530000|2022-03-30|15/02/2022|0.13|0.0567|56600000|57100000|2022-01-06|15/11/2021|0.27|0.0333|61260000|55370000|2021-11-09|15/08/2021|0.13|0.145|68950000|63450000|2021-06-30|15/05/2021|0.9|-0.0675|58740000|51600000|2021-04-01|15/02/2021|0.00|-0.1775|48160000|48630000|2021-01-07|15/11/2020|-0.06|-0.1425|48320000|48030000|2020-11-05|15/08/2020|0.07|-0.165|48990000|47930000|2020-07-09|15/05/2020|-0.79|-0.3|37110000|48880000|2020-04-02|15/02/2020|0.08|-0.16|53750000|53300000|2020-01-09|15/11/2019|-0.04|-0.03|58610000|57850000||2019-06-27|15/05/2019|-0.14|-0.2|56010000|52950000|2019-04-04|15/02/2019|-0.25|-0.27|50360000|48720000|2019-01-09|15/11/2018|-0.1|-0.19|53830000|51220000|2018-11-08|15/08/2018|0.13|0.35|64820000|66650000|2018-06-27|15/05/2018|-0.18|-0.23|50460000|49700000|2018-04-06|15/02/2018|-0.2|-0.29|46550000|46500000|2018-04-04|15/03/2018||-0.3|||2018-01-04|15/11/2017|-0.17|-0.17|47930000|41890000
2022-06-05 00:07:47|01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|AVNT|USD|Materials|Chemicals|United States|US05368V1061|8700|PolyOne Stock Price Today (AVNT) - Investing.com|4.65B|4650000000|50.89|431,421|-2.02%|43.69-61.46|50.49-51.24|51.18|91426041|1.47|19.92|4.95B|4950000000|2.55|0.95|1.87%|Jul 26, 2022|2022-07-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|0.0012|0.0549|0.0042|0.0843|0.0165|17.9662|0.9444|2022-07-26|15/06/2022||0.9199||1310000000|2022-04-20|15/03/2022|0.99|0.9488|1290000000|1260000000|2022-02-08|15/12/2021|0.58|0.5521|1200000000|1140000000|2021-10-28|15/09/2021|0.7|0.6828|1220000000|1170000000|2021-07-30|15/06/2021|0.87|0.8095|1240000000|1120000000|2021-04-30|15/03/2021|0.89|0.7206|1160000000|1100000000|2021-02-09|15/12/2020|0.52|0.4547|997000000|922930000|2020-11-03|15/09/2020|0.46|0.4663|924500000|914640000|2020-07-22|15/06/2020|0.28|0.27|609100000|596080000|2020-04-21|15/03/2020|0.48|0.44|711500000|735320000|2020-01-28|15/12/2019|0.34|0.3|658600000|687570000||2019-07-25|15/06/2019|0.74|0.72|903800000|929670000|2019-04-17|15/03/2019|0.64|0.65|899900000|917950000|2019-01-29|15/12/2018|0.41|0.4|834000000|822490000|2018-10-24|15/09/2018|0.62|0.62|883000000|888090000|2018-07-24|15/06/2018|0.71|0.71|914800000|911960000|2018-04-26|15/03/2018|0.68|0.65|901600000|870600000|2018-01-26|15/12/2017|0.41|0.40|800600000|739770000|2017-10-25|15/09/2017|0.58|0.54|818500000|789300000
2022-06-05 00:07:51|01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|BFS|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8043951016|115|Saul Centers Stock Price Today (BFS) - Investing.com|1.57B|1570000000|48.00|46,196|7.53%|41.98-56.22|47.79-49.06|49.2|32711552|1.05|28.29|242.27M|242270000|1.7|2.28|4.75%|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Buy||Buy|Neutral||Buy|34|4|32|-0.0017|0|0.008|0.0416|0.0063|31.9695|7.5028|2022-08-04|15/06/2022||||59920000|2022-05-05|15/03/2022|0.44||60680000|60870000|2022-02-24|15/12/2021|0.4||58880000|60850000|2021-11-04|15/09/2021|0.44||59060000|60620000|2021-08-05|15/06/2021|0.42||58820000|59140000|2021-05-06|15/03/2021|0.32||57760000|58310000|2021-02-25|15/12/2020|0.28||57120000|57240000|2020-11-05|15/09/2020|0.28||55750000|52370000|2020-08-07|15/06/2020|0.24||52000000|53210000|2020-05-06|15/03/2020|0.45||55420000|56320000|2020-02-27|15/12/2019|0.27||55110000|55930000||2019-08-07|15/06/2019|0.45||55950000|57450000|2019-05-02|15/03/2019|0.46||56800000|55050000|2019-02-26|15/12/2018|0.41||58270000|57770000|2018-11-01|15/09/2018|0.45||57010000|56590000|2018-08-03|15/06/2018|0.43||56220000|56670000|2018-05-03|15/03/2018|0.31||56500000|53890000|2018-02-27|15/12/2017|0.38||56670000|57170000|2017-11-02|15/09/2017|0.38||56240000|56540000
2022-06-05 00:07:55|01660|1172577|/equities/agiliti|R2000GROWTH|AGTI|USD|Healthcare|Health Care Providers & Services|United States|US00848J1043|3900|Agiliti Inc Stock Price Today (AGTI) - Investing.com|2.52B|2520000000|18.97|152,439|-12.82%|16.09-26.36|18.81-19.23|19.27|132798787|-|78.12|1.1B|1100000000|0.24|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|10|4|8|-0.3819|1.3834|0.0413|-1.7409|0.0607|-1.6671|2.5338|2022-08-11|15/06/2022||0.2126||288660000|2022-05-10|15/03/2022|0.29|0.2315|294440000|294540000|2022-03-08|15/12/2021|0.25|0.0827|290480000|269050000|2021-11-09|15/09/2021|0.23|0.0784|262420000|241850000|2021-08-12|15/06/2021|0.23|0.0877|250540000|241840000|2021-05-18|15/03/2021|0.3|0.1439|235200000|233810000|2021-03-03|15/12/2020|0.00||214200000||2021-01-11|15/09/2020|-0.08||194700000||2020-10-30|15/03/2020|-0.1||179200000||2020-10-30|15/06/2020|0.01||185200000|||||||||||
2022-06-05 00:07:57|01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|RXT|USD|Information Technology|IT Services|United States|US7501021056|6600|Rackspace Technology Inc Stock Price Today (RXT) - Investing.com|1.85B|1850000000|8.76|936,295|-57.72%|7.28-21.5|8.69-9.12|9.26|210859524|-|-|3.06B|3060000000|-0.92|N/A|N/A|Sep 05, 2022|2022-09-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.3284|0.0915|0.0001|-0.4075|0.0168|11.0527|1.2409|2022-09-05|15/06/2022||0.1587||800710000|2022-05-10|15/03/2022|0.22|0.2068|776000000|774490000|2022-02-22|15/12/2021|0.25|0.241|777300000|771220000|2021-11-15|15/09/2021|0.25|0.2408|717900000|755950000|2021-08-11|15/06/2021|0.24|0.1828|743800000|741600000|2021-05-10|15/03/2021|0.23|0.2113|725900000|721940000|2021-02-18|15/12/2020|0.26|0.2286|716200000|705060000|2020-11-10|15/09/2020|0.19|0.1803|681700000|670190000|2020-08-31|15/06/2020|0.21|0.21|656500000|656500000|2020-07-27|15/06/2019|0.31||602400000||2020-07-27|15/09/2019|-0.3||601700000|||2020-06-03|15/03/2020|0.16||652700000||||||||
2022-06-05 00:07:59|01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|IMXI|USD|Information Technology|IT Services|United States|US46005L1017|651|International Money Express Inc Stock Price Today (IMXI) - Investing.com|805.37M|805370000|20.95|398,711|33.69%|14.64-22.86|20.55-21.04|20.85|38442585|0.54|16.54|479.3M|479300000|1.27|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0375|-0.0078|0.0377|-0.505|0.0452|32.809|1.5228|2022-08-11|15/06/2022||0.4336||135340000|2022-05-04|15/03/2022|0.34|0.3188|114670000|113160000|2022-03-07|15/12/2021|0.4|0.2851|127180000|121850000|2021-11-03|15/09/2021|0.4|0.3465|120710000|116600000|2021-08-04|15/06/2021|0.39|0.3265|116750000|103460000|2021-05-05|15/03/2021|0.27|0.2697|94580000|92050000|2021-03-10|15/12/2020|0.3|0.268|99300000|95090000|2020-11-04|15/09/2020|0.32|0.2761|95590000|92610000|2020-08-04|15/06/2020|0.28|0.19|85060000|76470000|2020-04-30|15/03/2020|0.2|0.17|77250000|73420000|2020-03-09|15/12/2019|0.2|0.19|83240000|84690000||2019-08-08|15/06/2019|0.26|0.19|82680000|81620000|2019-05-14|15/03/2019|0.09|0.09|68350000|69250000|2019-03-12|15/12/2018|0.13|0.11|75060000|72580000|2018-11-08|15/09/2018|-0.075|0.04|72510000|69270000|2018-08-09|15/06/2018|0.13|0.12|70380000|66710000|2018-05-30|15/03/2018|0.06||56000000||2018-02-28|15/12/2017|-0.04||59300000||2017-11-14|15/09/2017|0.01||56390000|
2022-06-05 00:08:12|01663|20483|/equities/circor-international-inc|R2000GROWTH|CIR|USD|Industrials|Machinery|United States|US17273K1097|3100|CIRCOR Stock Price Today (CIR) - Investing.com|393.82M|393820000|19.44|105,305|-49.32%|17.46-38.82|18.9-20.01|19.97|20257995|2.33|-|561.79M|561790000|-1.79|N/A|N/A|Jul 29, 2022|2022-07-29|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0016|0.056|0.0423|0.0474|-0.0075|22.6094|1.2018|2022-07-29|15/06/2022||0.5283||194680000|2022-04-29|15/03/2022||0.4667||201150000|2022-03-02|15/12/2021|0.62|0.6187|203400000|208530000|2021-11-12|15/09/2021|0.5|0.5568|190780000|203190000|2021-08-10|15/06/2021|0.35|0.3283|190350000|189160000|2021-05-12|15/03/2021|0.24|0.2429|180660000|187950000|2021-03-04|15/12/2020|0.66|0.6346|208350000|207570000|2020-11-05|15/09/2020|0.36|0.3242|186640000|186850000|2020-08-07|15/06/2020|0.22|0.11|186070000|168260000|2020-05-29|15/03/2020|0.2|0.45|192210000|189470000|2020-03-02|15/12/2019|0.82|0.77|242640000|241360000||2019-08-01|15/06/2019|0.45|0.44|269610000|277060000|2019-04-25|15/03/2019|0.38|0.38|270400000|257090000|2019-02-27|15/12/2018|0.62|0.6|301360000|308810000|2018-11-05|15/09/2018|0.52|0.53|297510000|294880000|2018-07-26|15/06/2018|0.57|0.49|301370000|282310000|2018-05-01|15/03/2018|0.4|0.32|275580000|269370000|2018-02-28|15/12/2017|0.57|0.48|205580000|169200000|2017-10-27|15/09/2017|0.43|0.42|159690000|154660000
2022-06-05 00:08:15|01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|GOLF|USD|Consumer Discretionary|Leisure Products|United States|US0050981085|5365|Acushnet Holdings Corp Stock Price Today (GOLF) - Investing.com|3.06B|3060000000|42.39|291,359|-19.12%|37.46-57.87|41.95-42.58|42.56|72224555|0.77|18.12|2.17B|2170000000|2.34|0.72|1.70%|Aug 10, 2022|2022-08-10|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|22|0.0052|0.5466|0.0464|1.5372|0.0514|33.2477|1.2918|2022-08-10|15/06/2022||0.7563||584750000|2022-05-05|15/03/2022|1.1|0.7986|606090000|571170000|2022-03-01|15/12/2021|-0.36|-0.2771|420570000|380880000|2021-11-04|15/09/2021|0.52|0.14|521630000|415030000|2021-08-05|15/06/2021|1.08|0.7643|624850000|530900000|2021-05-06|15/03/2021|1.13|0.6486|580890000|497740000|2021-02-25|15/12/2020|0.29|0.1314|420490000|363010000|2020-11-06|15/09/2020|0.84|0.3317|482930000|410040000|2020-08-05|15/06/2020|0.03|0.13|300000000|339410000|2020-05-07|15/03/2020|0.12|0.37|408740000|422450000|2020-02-27|15/12/2019|0.24|0.23|368270000|362660000||2019-08-07|15/06/2019|0.51|0.59|462220000|484880000|2019-05-08|15/03/2019|0.46|0.56|433700000|445660000|2019-02-28|15/12/2018|0.1522|0.15|343400000|343990000|2018-11-01|15/09/2018|0.0945|0.15|370430000|358800000|2018-08-02|15/06/2018|0.5338|0.53|478100000|453030000|2018-05-03|15/03/2018|0.555|0.59|441800000|441110000|2018-03-07|15/12/2017|0.18|0.16|351390000|341900000|2017-11-08|15/09/2017|0.12|0.09|347300000|339320000
2022-06-05 00:08:19|01665|1172768|/equities/privia-health-group|R2000GROWTH|PRVA|USD|Healthcare|Health Care Providers & Services|United States|US74276R1023|810|Privia Health Group Inc Stock Price Today (PRVA) - Investing.com|2.64B|2640000000|24.32|703,465|-27.64%|17.99-50.77|23.98-24.69|24.72|108617254|-|-|1.07B|1070000000|-2.04|N/A|N/A|Aug 08, 2022|2022-08-08|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|9|4|7|0.0629|3.0275|0.1125|-1.0539|0.0728|49.4357|3.6329|2022-08-08|15/06/2022||0.0026||314150000|2022-05-12|15/03/2022|-0.16|-0.0118|313800000|295120000|2022-03-22|15/12/2021|-0.11|-0.1264|275330000|226090000|2021-11-08|15/09/2020|0.16||207200000||2021-11-08|15/09/2021|-0.09|-0.135|251520000|215150000|2021-08-09|15/06/2020|0.05||183300000||2021-05-28|15/03/2020|0.05||212900000||2021-05-27|15/03/2021|0.06|0.0592|213600000|213670000|2021-03-03|15/12/2020|0.1||216390000||||||||||||
2022-06-05 00:08:21|01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|ALHC|USD|Healthcare|Health Care Providers & Services|United States|US01625V1044|847|Alignment Healthcare LLC Stock Price Today (ALHC) - Investing.com|2.08B|2080000000|11.12|428,502|-52.56%|6.14-27.92|10.64-11.26|11.24|187256693|-|-|1.25B|1250000000|-1.01|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|9|-0.4305|0.3607|0.0733|-0.2239|0.0513|0.9689|3.0544|2022-08-08|15/06/2022||-0.242||336970000|2022-05-05|15/03/2022|-0.23|-0.2304|345530000|332480000|2022-03-03|15/12/2021|-0.27|-0.2768|298270000|269570000|2021-11-04|15/09/2021|-0.26|-0.1637|293470000|275480000|2021-08-09|15/06/2021|-0.25|-0.1052|308950000|267350000|2021-05-17|15/03/2021|-0.3063|-0.3541|267100000|267090000|2021-03-18|15/03/2020|-0.06||224100000||2021-03-18|15/06/2020|0.03||242400000||2021-03-18|15/09/2020|0.07||249300000||2021-03-18|15/12/2019|-0.09||190400000||2021-03-03|15/12/2020|-0.1866||243300000||||||||||
2022-06-05 00:08:35|01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|AXL|USD|Consumer Discretionary|Auto Components|United States|US0240611030|18000|American Axle&Manufacturing Stock Price Today (AXL) - Investing.com|1B|1000000000|8.74|1,837,415|-32.09%|6.36-12.61|8.55-8.76|8.9|114486486|2.2|-|5.17B|5170000000|-0.27|N/A|N/A|Aug 05, 2022|2022-08-05|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|36|4|34|0.0119|1.3717|0.0316|-0.4941|0.061|5.7491|0.3588|2022-08-05|15/06/2022||0.0946||1370000000|2022-05-06|15/03/2022|0.19|0.03|1540000000|1360000000|2022-02-11|15/12/2021|-0.09|0.0251|1320000000|1280000000|2021-11-05|15/09/2021|0.15|0.005|1290000000|1160000000|2021-07-30|15/06/2021|0.29|0.0192|1380000000|1150000000|2021-05-07|15/03/2021|0.57|0.2354|1520000000|1310000000|2021-02-12|15/12/2020|0.51|0.2652|1540000000|1360000000|2020-10-30|15/09/2020|1.15|0.2359|1530000000|1450000000|2020-07-31|15/06/2020|-1.79|-1.97|515300000|422820000|2020-05-08|15/03/2020|0.2|-0.08|1340000000|1310000000|2020-02-14|15/12/2019|0.13|0.00|1430000000|1500000000||2019-08-02|15/06/2019|0.55|0.57|1700000000|1780000000|2019-05-03|15/03/2019|0.36|0.34|1720000000|1730000000|2019-02-15|15/12/2018|0.45|0.42|1690000000|1680000000|2018-11-02|15/09/2018|0.63|0.9|1820000000|1780000000|2018-08-03|15/06/2018|1.23|1.09|1900000000|1830000000|2018-05-04|15/03/2018|0.98|0.84|1860000000|1750000000|2018-02-16|15/12/2017|0.89|0.76|1730000000|1690000000|2017-11-03|15/09/2017|0.86|0.65|1720000000|1633000000
2022-06-05 00:08:51|01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|ECOM|USD|Information Technology|Software|United States|US1591791009|725|Channeladvsr Co Stock Price Today (ECOM) - Investing.com|441.29M|441290000|14.48|246,240|-39.52%|11.89-29.42|13.98-14.57|14.72|30475830|0.88|10.63|170.87M|170870000|1.36|N/A|N/A|Aug 11, 2022|2022-08-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.0098|0.1503|0.0273|0.6745|0.032|-4.0935|3.9626|2022-08-11|15/06/2022||0.1667||43350000|2022-05-06|15/03/2022|0.168|0.1617|42300000|42130000|2022-02-10|15/12/2021|1.13|0.2383|45450000|44240000|2021-11-09|15/09/2021|0.209|0.17|41580000|41530000|2021-08-05|15/06/2021|0.2639|0.1967|41540000|40040000|2021-05-06|15/03/2021|0.2357|0.1717|39170000|37230000|2021-02-11|15/12/2020|0.2821|0.2217|40310000|37940000|2020-11-05|15/09/2020|0.2|0.1833|35290000|34510000|2020-08-06|15/06/2020|0.33|0.28|37440000|36360000|2020-05-07|15/03/2020|0.1703|0.08|32030000|31480000|2020-02-12|15/12/2019|0.2744|0.19|34780000|34320000||2019-08-08|15/06/2019|0.0503|0.01|31930000|31710000|2019-05-09|15/03/2019|0.04|-0.02|31570000|31790000|2019-02-13|15/12/2018|0.13|0.07|34790000|34700000|2018-11-08|15/09/2018|0.03|-0.03|32320000|31640000|2018-08-09|15/06/2018|-0.0148|-0.1|32660000|31460000|2018-05-10|15/03/2018|-0.02|-0.07|31450000|30020000|2018-02-13|15/12/2017|0.0859|0.08|34110000|34360000|2017-11-02|15/09/2017|-0.0426|-0.05|30100000|30080000
2022-06-05 00:08:55|01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|NUVB|USD|Healthcare|Pharmaceuticals|United States|US67080N1019|58|Nuvation Bio Inc Stock Price Today (NUVB) - Investing.com|809.3M|809300000|3.710|866,274|-72.38%|3.4-13.63|3.55-3.815|3.58|218139125|-|-|-|-|-0.42|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|6|0.0295|0.0171|-1|0.3161|0|-29.7367|0|2022-08-11|15/06/2022||-0.135||0.00|2022-05-09|15/03/2022|-0.1|-0.1389|0.00|0.00|2022-02-28|15/12/2021|-0.12|-0.1157|0.00|0.00|2021-11-10|15/09/2021|-0.11|-0.1053|0.00|0.00|2021-08-12|15/06/2021|-0.09|-0.0985|0.00|0.00|2021-05-17|15/03/2021|-0.12|-0.0801|0.00|0.00|2021-03-11|15/12/2020|-0.04|-0.045|0.00|0.00|2020-11-16|15/09/2020|-0.04||||2020-08-14|15/06/2020|-0||||||||||||||
2022-06-05 00:08:59|01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|MDXG|USD|Healthcare|Biotechnology|United States|US6024961012|811|MiMedx Stock Price Today (MDXG) - Investing.com|437.59M|437590000|3.89|520,012|-62.38%|3.27-15.98|3.7-3.89|3.76|112492217|1.92|-|257.54M|257540000|-0.17|N/A|N/A|Jul 27, 2022|2022-07-27|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.0129|-0.4342|-0.028|-0.5535|0.0615|35.1609|4.0856|2022-07-27|15/06/2022||-0.06||64350000|2022-05-03|15/03/2022|-0.11|-0.1|58890000|54100000|2022-02-28|15/12/2021|0.01|-0.0333|67410000|63690000|2021-11-02|15/09/2021|0.0231|-0.095|63070000|60260000|2021-08-03|15/06/2021|0.0206|-0.1|67850000|58770000|2021-04-28|15/03/2021|-0.09|-0.19|59970000|59900000|2021-03-08|15/12/2020|-0.17||68520000|68550000|2020-11-04|15/09/2020|0.27||64300000||2020-08-04|15/06/2020|-0.08||53650000||2020-07-06|15/12/2019|-0.07|0.19|76400000|121980000|2020-07-06|15/03/2020|0.27||61740000|||2019-07-31|15/06/2019|-0.16|0.14|67440000|105920000|2019-04-26|15/03/2019|-0.12|0.13|66560000|101360000|2019-02-21|15/12/2018||0.14||105350000|2018-10-25|15/09/2018||0.13||100600000|2018-07-26|15/06/2018||0.11||96110000|2018-04-26|15/03/2018|0.09|0.09|92150000|90480000|2018-02-28|15/12/2017|0.1|0.07|90900000|88790000|2017-10-27|15/09/2017|0.15|0.08|84570000|80110000
2022-06-05 00:09:02|01671|1097394|/equities/vapotherm-inc|R2000GROWTH|VAPO|USD|Healthcare|Health Care Equipment & Supplies|United States|US9221071072|397|Vapotherm Inc Stock Price Today (VAPO) - Investing.com|83.41M|83410000|3.14|355,224|-83.96%|2.81-31.87|3.02-3.22|3.22|26563525|-0.35|-|102.6M|102600000|-2.77|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.1398|-0.026|0.0762|0.1387|0.1005|-9.3476|7.4365|2022-08-09|15/06/2022||-0.7275||19230000|2022-05-04|15/03/2022|-0.87|-0.6575|21620000|21970000|2022-02-24|15/12/2021|-0.71|-0.6325|22240000|17400000|2021-11-03|15/09/2021|-0.52|-0.522|38120000|30890000|2021-08-09|15/06/2021|-0.67|-0.644|20630000|18260000|2021-05-05|15/03/2021|-0.2959|-0.43|32310000|31780000|2021-02-24|15/12/2020|-0.67|-0.5212|40910000|37180000|2020-11-04|15/09/2020|-0.4213|-0.545|30560000|24110000|2020-08-04|15/06/2020|-0.2904|-0.37|35150000|33450000|2020-05-05|15/03/2020|-0.5907|-0.56|19120000|18910000|2020-03-04|15/12/2019|-0.5481|-0.7|13010000|12390000||2019-07-29|15/06/2019|-0.7183|-0.75|11990000|12000000|2019-05-07|15/03/2019|-0.6477|-0.76|12300000|11970000|2019-03-12|15/12/2018|-1.39|-1.27|11690000|11280000|2018-11-28|15/09/2018|-0.57||9390000|9400000|2018-11-09|15/03/2018|-0.53||10740000||2018-11-09|15/09/2017|-0.46||7880000||2018-10-01|15/06/2018|-0.67||10560000||
2022-06-05 00:09:05|01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|ADNT|USD|Consumer Discretionary|Auto Components|United States|IE00BD845X29|75000|Adient PLC Stock Price Today (ADNT) - Investing.com|3.44B|3440000000|36.24|1,013,575|-31.53%|28.48-52.7|35.96-36.99|37.78|94811378|2.82|4.63|13B|13000000000|7.82|N/A|N/A|Jul 28, 2022|2022-07-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0004|0.406|0.0051|-0.3573|0.0276|0.4168|0.2564|2022-07-28|15/06/2022||0.0824||3460000000|2022-05-05|15/03/2022|-0.13|-0.0297|3510000000|3500000000|2022-02-04|15/12/2021|-0.57|-0.2522|3480000000|3480000000|2021-11-10|15/09/2021|-0.24|-0.755|2770000000|2770000000|2021-08-05|15/06/2021|-0.53|0.15|3240000000|3240000000|2021-05-06|15/03/2021|1.15|0.5544|3820000000|3620000000|2021-02-05|15/12/2020|1.71|0.8757|3850000000|3810000000|2020-11-30|15/09/2020|1.15|0.6747|3600000000|3590000000|2020-08-06|15/06/2020|-2.78|-2.09|1630000000|1620000000|2020-05-05|15/03/2020|0.62|0.12|3510000000|3580000000|2020-01-31|15/12/2019|0.96|0.34|3940000000|3820000000||2019-08-06|15/06/2019|0.38|0.34|4220000000|4230000000|2019-05-07|15/03/2019|0.31|0.4|4230000000|4250000000|2019-02-07|15/12/2018|0.31|0.31|4160000000|4160000000|2018-11-09|15/09/2018|1.3|1.17|4150000000|4130000000|2018-07-26|15/06/2018|1.45|1.57|4500000000|4350000000|2018-05-04|15/03/2018|1.85|1.91|4600000000|4400000000|2018-01-29|15/12/2017|1.06|2.03|4200000000|4197000000|2017-11-02|15/09/2017|2.34|2.24|3980000000|3846000000
2022-06-05 00:09:11|01673|17387|/equities/transcat|R2000GROWTH|TRNS|USD|Industrials|Trading Companies & Distributors|United States|US8935291075|765|Transcat Stock Price Today (TRNS) - Investing.com|494M|494000000|65.68|43,269|19.07%|53.9-101.05|64.69-65.71|65.46|7521284|0.84|43.94|204.96M|204960000|1.49|N/A|N/A|Jul 26, 2022|2022-07-26|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|32|0.0165|-0.0329|0.0117|0.2223|0.0219|31.7235|1.174|2022-07-26|15/06/2022||0.3133||52610000|2022-05-23|15/03/2022|0.4|0.445|55880000|55210000|2022-02-01|15/12/2021|0.21|0.246|50900000|51640000|2021-11-02|15/09/2021|0.4|0.368|50390000|48050000|2021-07-27|15/06/2021|0.49|0.252|47790000|44420000|2021-05-18|15/03/2021|0.42|0.3222|48760000|46170000|2021-02-02|15/12/2020|0.23|0.23|44060000|44060000|2020-10-27|15/09/2020|0.27|0.1717|41610000|40290000|2020-07-21|15/06/2020|0.11|-0.03|38900000|39400000|2020-05-19|15/03/2020|0.33|0.3|45760000|45330000|2020-02-04|15/12/2019|0.2|0.25|43180000|43050000||2019-07-23|15/06/2019|0.23|0.22|42400000|38830000|2019-05-21|15/03/2019|0.35|0.29|44490000|42400000|2019-02-04|15/12/2018|0.21|0.27|40870000|43570000|2018-10-23|15/09/2018|0.2|0.16|38880000|41460000|2018-07-24|15/06/2018|0.19|0.17|36660000|39060000|2018-05-22|15/03/2018|0.33|0.23|42450000|40900000|2018-01-29|15/12/2017|0.33|0.15|40480000||2017-10-24|15/09/2017|0.11|0.11|35930000|
2022-06-05 00:09:14|01674|1131468|/equities/ammo|R2000GROWTH|POWW|USD|Consumer Discretionary|Leisure Products|United States|US00175J1079|270|Ammo Inc Stock Price Today (POWW) - Investing.com|494.45M|494450000|4.280|1,311,315|-36.78%|3.522-10.37|4.231-4.39|4.39|115526404|-0.19|16.26|194.36M|194360000|0.26|N/A|N/A|Aug 16, 2022|2022-08-16|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|4|17|-0.0236|0.1127|0.0215|0.416|1.1073|-4.5812|36.8365|2022-08-16|15/06/2022||0.0567||70900000|2022-06-01|15/03/2022|0.07|0.07|75500000|75910000|2022-02-14|15/12/2021|0.07|0.0967|64690000|65670000|2021-11-15|15/09/2021|0.17|0.105|61000000|55000000|2021-08-16|15/06/2021|0.13|0.065|44480000|44030000|2021-06-29|15/03/2021|0.04|0.00|24200000|24000000|2021-02-16|15/12/2020|-0.04|-0.03|16610000||2020-12-02|15/09/2020|-0.05||12010000||2020-08-19|15/03/2020|-0.09||4760000||2020-08-19|15/06/2020|-0.07||9660000||2020-02-14|15/12/2019|-0.06||2770000|||2019-08-14|15/06/2019|-0.09||4300000||2019-07-01|15/03/2019|-0.21||1360000||2019-02-14|15/12/2018|-0.02||489100||2018-11-14|15/09/2018|-0.05||1460000||2018-08-14|15/06/2018|-0.06||1250000||2018-05-24|15/03/2018|-0.07||1960000||2018-04-11|15/12/2017|-0.11||172900||
2022-06-05 00:09:19|01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|OCUL|USD|Healthcare|Pharmaceuticals|United States|US67576A1007|228|Ocular Therapeutix Inc Stock Price Today (OCUL) - Investing.com|241.03M|241030000|3.14|633,955|-78.22%|2.91-15.32|3.1-3.26|3.18|76759614|1.78|-|49.37M|49370000|-0.29|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0063|0.1893|0.0595|0.0568|0.29|-5.1267|271.0967|2022-08-09|15/06/2022||-0.228||14430000|2022-05-09|15/03/2022|-0.16|-0.234|13190000|13960000|2022-02-28|15/12/2021|-0.05|-0.234|12310000|13940000|2021-11-08|15/09/2021|0.03|-0.26|12150000|12450000|2021-08-09|15/06/2021|-0.11|-0.21|11720000|10830000|2021-05-05|15/03/2021|-0.24|-0.2067|7340000|7640000|2021-03-11|15/12/2020|-1.21|-0.1667|7350000|7730000|2020-11-05|15/09/2020|-0.21|-0.242|5880000|5500000|2020-08-07|15/06/2020|-0.64|-0.3|1570000|1500000|2020-05-08|15/03/2020|-0.41|-0.37|2610000|2660000|2020-03-12|15/12/2019|-0.53|-0.43|2260000|2200000||2019-08-07|15/06/2019|-0.57|-0.48|650000|738400|2019-05-10|15/03/2019|-0.45|-0.41|492000|428800|2019-03-07|15/12/2018|-0.42|-0.37|504000|483000|2018-11-07|15/09/2018|-0.38|-0.36|498000|468800|2018-08-07|15/06/2018|-0.37|-0.37|648000|375000|2018-05-08|15/03/2018|-0.4|-0.47|340000|459800|2018-03-08|15/12/2017|-0.44|-0.52|487000|523400|2017-11-07|15/09/2017|-0.54|-0.53|523000|510000
2022-06-05 00:09:24|01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|CASH|USD|Financial|Banks|United States|US59100U1088|1124|Meta Financial Stock Price Today (CASH) - Investing.com|1.21B|1210000000|41.06|272,085|-22.75%|36.02-65.96|40.55-41.14|41.49|29364982|0.98|7.66|354.43M|354430000|5.36|0.20|0.49%|Jul 27, 2022|2022-07-27|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|34|4|32|0.0151|0.6149|0.0567|0.8843|0.1578|14.5341|4.6044|2022-07-27|15/06/2022||0.875||130700000|2022-04-28|15/03/2022|1.66|1.8|193600000|201080000|2022-01-26|15/12/2021|2|2.13|158200000|113460000|2021-10-27|15/09/2021|0.5|0.805|120210000|116500000|2021-07-28|15/06/2021|1.21|0.8889|130930000|117500000|2021-04-27|15/03/2021|1.84|1.57|187300000|191790000|2021-01-27|15/12/2020|0.84|0.51|111450000|106400000|2020-10-28|15/09/2020|0.38|0.18|105300000|96680000|2020-07-22|15/06/2020|0.53|0.21|103200000|105690000|2020-04-22|15/03/2020|1.45|1.58|169030000|177060000|2020-01-29|15/12/2019|0.56|0.4|102100000|103470000||2019-07-30|15/06/2019|0.75|0.49|110760000|112170000|2019-04-25|15/03/2019|0.81|0.75|176380000|173130000|2019-01-28|15/12/2018|0.39|0.32|98000000|101170000|2018-10-30|15/09/2018|0.24|0.2|73150000|81530000|2018-07-26|15/06/2018|0.2333|0.39|61640000|66650000|2018-04-30|15/03/2018|1.08|3.99|124820000|126050000|2018-01-30|15/12/2017|0.48|0.18|60130000|44030000|2017-10-30|15/09/2017|0.89|-0.12|58780000|51770000
2022-06-05 00:09:27|01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|MCFT|USD|Consumer Discretionary|Leisure Products|United States|US57637H1032|1500|Mastercraft Boat Holdings Inc Stock Price Today (MCFT) - Investing.com|429.09M|429090000|23.78|112,882|-11.3%|20.94-29.69|23.25-24.09|23.78|18044250|1.88|7.07|645.75M|645750000|3.36|N/A|N/A|Sep 08, 2022|2022-09-08|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|29|4|27|0.0118|0.1914|0.0689|-0.2429|0.0714|8.2411|1.0637|2022-09-08|15/06/2022||1.63||188300000|2022-05-11|15/03/2022|1.21|1.06|186740000|166590000|2022-02-03|15/12/2021|0.91|0.792|159470000|154170000|2021-11-10|15/09/2021|0.67|0.558|144010000|135580000|2021-09-02|15/06/2021|0.98|0.778|155530000|142310000|2021-05-12|15/03/2021|1.01|0.698|147850000|138900000|2021-02-10|15/12/2020|0.75|0.512|118680000|115850000|2020-11-11|15/09/2020|0.58|0.332|103750000|96170000|2020-09-09|15/06/2020|-0.1|-0.26|51090000|36820000|2020-05-06|15/03/2020|0.46|0.51|102560000|104380000|2020-02-05|15/12/2019|0.43|0.35|99630000|86750000||2019-09-12|15/06/2019|0.85|0.81|122810000|126210000|2019-05-09|15/03/2019|0.78|0.67|128390000|122720000|2019-02-07|15/12/2018|0.64|0.59|121540000|112540000|2018-11-08|15/09/2018|0.54|0.51|93640000|90970000|2018-09-06|15/06/2018|0.66|0.51|95430000|89290000|2018-05-10|15/03/2018|0.56|0.47|93810000|88740000|2018-02-08|15/12/2017|0.42|0.30|78440000|54420000|2017-11-09|15/09/2017|0.4|0.36|65050000|59770000
2022-06-05 00:09:31|01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|AIN|USD|Industrials|Machinery|United States|US0123481089|4100|Albany Stock Price Today (AIN) - Investing.com|2.66B|2660000000|84.40|149,685|-4.18%|74.17-93.43|83.87-85.36|85.7|31500000|1.29|23.02|951.05M|951050000|3.67|0.84|1.00%|Aug 02, 2022|2022-08-02|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|0.0155|0.0889|0.022|-0.1368|0.0084|19.4282|2.0379|2022-08-02|15/06/2022||0.8408||241090000|2022-04-25|15/03/2022|0.91|0.7689|244170000|226390000|2022-02-15|15/12/2021|0.86|0.6414|239920000|227890000|2021-10-25|15/09/2021|0.83|0.6957|232440000|218630000|2021-07-26|15/06/2021|1.01|0.7267|234520000|219320000|2021-04-26|15/03/2021|0.87|0.654|222360000|214550000|2021-02-10|15/12/2020|0.89|0.6567|226860000|209360000|2020-10-28|15/09/2020|0.96|0.61|212000000|209290000|2020-07-29|15/06/2020|1.09|0.7|225990000|218080000|2020-04-29|15/03/2020|0.78|0.63|235760000|227440000|2020-02-10|15/12/2019|0.97|0.76|257700000|245890000||2019-07-30|15/06/2019|1.09|0.85|273950000|269280000|2019-04-30|15/03/2019|0.87|0.75|251370000|252830000|2019-02-11|15/12/2018|0.74|0.74|251610000|246360000|2018-10-30|15/09/2018|0.85|0.68|253250000|240480000|2018-08-06|15/06/2018|0.82|0.57|256230000|231640000|2018-05-07|15/03/2018|0.54|0.53|229980000|220950000|2018-02-05|15/12/2017|0.43|0.42|226730000|218330000|2017-10-30|15/09/2017|0.57|0.42|222140000|205720000
2022-06-05 00:09:35|01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|FA|USD|Industrials|Professional Services|United States|US31846B1089|5500|First Advantage Corp Stock Price Today (FA) - Investing.com|2.24B|2240000000|14.66|456,210|-|14.11-24.73|14.43-15.06|14.95|152982128|-|45.64|770.11M|770110000|0.32|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|14|1|8|-0.0739|-0.1046|0.028|-2.7408|0.3037|-132.4738|19.9325|2022-08-11|15/06/2022||0.2534||199190000|2022-05-11|15/03/2022|0.22|0.1988|189880000|181790000|2022-03-23|15/12/2021|0.31|0.2131|212530000|184950000|2021-11-08|15/09/2021|0.28|0.1937|192870000|168200000|2021-11-08|15/09/2020|-0.02||136800000||2021-08-12|15/06/2020|-0.11||105000000||2021-06-24|15/03/2020|-0.39||110800000||2021-06-24|15/12/2020|-0.56||509200000||2021-06-02|15/03/2021|0.154||132100000||2009-10-29|15/09/2008|0.21|0.26|188300000|200270000|2009-10-29|15/09/2009|0.19|0.22|169600000|181830000||2009-04-30|15/03/2009|0.18|0.22|203000000|200740000|2009-02-26|15/12/2008|-0.06|0.18|193800000|173790000||||||
2022-06-05 00:09:38|01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|JBSS|USD|Consumer Staples|Food Products|United States|US8004221078|1300|John B Sanfilippo&Son Stock Price Today (JBSS) - Investing.com|844.39M|844390000|73.26|57,628|-20.19%|71.31-93.82|73.02-75.04|74.09|11525946|0.28|14.97|904.86M|904860000|4.9|0.70|0.96%|Aug 24, 2022|2022-08-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0149|0.0895|0.0005|0.1095|0.0131|21.0754|0.915|2022-08-24|15/06/2022||1.03||210100000|2022-04-27|15/03/2022|1.02|0.99|218580000|215500000|2022-01-27|15/12/2021|1.14|1.41|253210000|239600000|2021-10-25|15/09/2021|1.66|1.39|226330000|218000000|2021-08-18|15/06/2021|1.07|1.15|206740000|198200000|2021-04-28|15/03/2021|1.27|1.18|207890000|202700000|2021-01-27|15/12/2020|1.72|1.52|233580000|246400000|2020-10-26|15/09/2020|1.11|1.01|210270000|207600000|2020-08-19|15/06/2020|0.89|0.91|204200000|220700000|2020-04-29|15/03/2020|1.17|0.66|211620000|209200000|2020-01-29|15/12/2019|1.52|1.12|246420000|263400000||2019-08-21|15/06/2019|0.98|0.66|216760000|212000000|2019-05-01|15/03/2019|0.9|0.66|201830000|197100000|2019-01-30|15/12/2018|0.98|1|253320000|274700000|2018-10-30|15/09/2018|0.57|0.94|204290000|226300000|2018-08-22|15/06/2018|0.49|0.82|211510000|230600000|2018-05-03|15/03/2018|0.75|0.7|203180000|186300000|2018-02-05|15/12/2017|0.68|1.19|259120000|267160000|2017-10-30|15/09/2017|0.91|0.94|214790000|216300000
2022-06-05 00:09:43|01681|41318|/equities/noodles---c|R2000GROWTH|NDLS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US65540B1052|8400|Noodles & Company Stock Price Today (NDLS) - Investing.com|277.3M|277300000|6.05|321,689|-50.33%|4.62-13.55|5.95-6.18|6.1|45834723|1.44|-|478.14M|478140000|-0.02|N/A|N/A|Aug 11, 2022|2022-08-11|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0337|-0.0544|-0.0005|-0.7441|0.0094|29.96|1.1968|2022-08-11|15/06/2022||0.0667||130400000|2022-04-27|15/03/2022|-0.13|-0.16|112560000|112520000|2022-02-23|15/12/2021|-0.05|0.0767|114800000|120650000|2021-10-27|15/09/2021|0.12|0.0883|125130000|124990000|2021-08-03|15/06/2021|0.1|0.106|125650000|123320000|2021-04-29|15/03/2021|-0.02|-0.012|109600000|104030000|2021-02-25|15/12/2020|-0.04|0.034|107170000|107460000|2020-10-28|15/09/2020|0.01|0.002|105980000|107190000|2020-08-06|15/06/2020|-0.18|-0.21|80160000|79530000|2020-05-06|15/03/2020|-0.09|-0.06|100350000|104800000|2020-02-26|15/12/2019|0.07|0.06|113870000|117800000||2019-08-06|15/06/2019|0.05|0.04|120190000|117720000|2019-05-09|15/03/2019|-0.03|-0.05|110050000|108830000|2019-03-14|15/12/2018|0.01|0.02|113190000|113760000|2018-10-23|15/09/2018|0.04|0.04|116730000|114760000|2018-07-18|15/06/2018|0.01|0.02|117400000|114160000|2018-05-10|15/03/2018|-0.04|-0.03|110530000|107770000|2018-03-14|15/12/2017|0.01|-0.01|112770000|111000000|2017-11-09|15/09/2017|0.02|0.02|114210000|114450000
2022-06-05 00:09:59|01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|BTAI|USD|Healthcare|Biotechnology|United States|US09075P1057|50|BioXcel Therapeutics Inc Stock Price Today (BTAI) - Investing.com|312.59M|312590000|11.17|824,507|-68.32%|9.08-39|10.41-11.27|10.66|27985145|1.31|-|-|-|-4.12|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.1639|0.0455|-1|0.2536|0|-11.834|0|2022-08-09|15/06/2022||-1.22||500000|2022-05-09|15/03/2022|-1.12|-1.1|0.00|0.00|2022-03-10|15/12/2021|-0.93|-1.11|0.00|0.00|2021-11-10|15/09/2021|-0.96|-1.04|0.00|0.00|2021-08-10|15/06/2021|-1.11|-1.07|0.00|0.00|2021-05-10|15/03/2021|-1.08|-0.9524|0.00|0.00|2021-03-11|15/12/2020|-0.87|-0.9018|0.00|0.00|2020-11-12|15/09/2020|-1.07|-0.7925|0.00|0.00|2020-08-14|15/06/2020|-1.06|-0.77|0.00||2020-05-12|15/03/2020|-0.79|-0.58|0.00||2020-03-09|15/12/2019|-0.45|-0.63|0.00|||2019-08-06|15/06/2019|-0.54|-0.59|0.00||2019-05-07|15/03/2019|-0.46|-0.53|0.00||2019-03-07|15/12/2018|-0.45|-0.37|0.00||2018-11-09|15/09/2018|-0.31|-0.27|0.00||2018-08-08|15/06/2018|-0.19|-0.32|0.00||2018-05-14|15/03/2018|-0.37|-0.26|0.00||2018-02-28|15/12/2017|-0.2||0.00||2018-01-26|15/09/2017|-0.06|||
2022-06-05 00:10:04|01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|CRIS|USD|Healthcare|Biotechnology|United States|US2312692005|60|Curis Stock Price Today (CRIS) - Investing.com|86.15M|86150000|0.940|2,637,537|-93.51%|0.7-15.52|0.81-1.07|0.81|91645369|3.16|-|10.52M|10520000|-0.56|N/A|N/A|Aug 04, 2022|2022-08-04|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.0008|-0.1635|-0.0562|0.4257|0.0406|-10.175|46.9112|2022-08-04|15/06/2022||-0.1667||2570000|2022-05-05|15/03/2022|-0.18|-0.16|2060000|2400000|2022-02-24|15/12/2021|-0.15|-0.1267|3140000|2960000|2021-11-09|15/09/2021|-0.12|-0.13|3040000|2710000|2021-08-03|15/06/2021|-0.12|-0.11|2290000|2480000|2021-05-12|15/03/2021|-0.11|-0.092|2190000|2750000|2021-03-16|15/12/2020|-0.11|-0.095|3020000|2840000|2020-11-10|15/09/2020|-0.11|-0.13|2740000|2570000|2020-08-04|15/06/2020|-0.17|-0.19|2360000|2760000|2020-05-12|15/03/2020|-0.28||2710000||2020-03-19|15/12/2019|-0.26|-0.2|3290000|2600000||2019-08-06|15/06/2019|-0.22|-0.19|2090000|2300000|2019-05-14|15/03/2019|-0.3|-0.19|1770000|2500000|2019-03-26|15/12/2018|-0.18|-0.22|2760000|2600000|2018-11-01|15/09/2018|-0.22|-0.31|2850000|2410000|2018-08-02|15/06/2018|-0.26|-0.39|2360000|2330000|2018-05-03|15/03/2018|-0.35|-0.09|2470000|2330000|2018-03-08|15/12/2017|-0.25|-0.09|3260000|2390000|2017-11-07|15/09/2017|-0.11|-0.47|2440000|2190000
2022-06-05 00:10:14|01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|VBIV|USD|Healthcare|Biotechnology|United States|CA91822J1030|152|Paulson Stock Price Today (VBIV) - Investing.com|240.49M|240490000|0.931|2,049,255|-72.04%|0.828-4.31|0.904-0.988|0.934|258257494|2.01|-|460K|460000|-0.29|N/A|N/A|Aug 01, 2022|2022-08-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0158|0.0251|-0.3978|0.0245|1.8248|-6.6768|2511.81|2022-08-01|15/06/2022||-0.0733||704330|2022-05-09|15/03/2022|-0.08|-0.08|126000|120000|2022-03-07|15/12/2021|-0.07|-0.0733|81000|137330|2021-11-08|15/09/2021|-0.06|-0.07|107000|203670|2021-08-02|15/06/2021|-0.07|-0.0667|142000|481330|2021-05-10|15/03/2021|-0.07|-0.06|301000|485000|2021-03-02|15/12/2020|-0.06|-0.06|200000|407000|2020-11-02|15/09/2020|-0.06|-0.045|298000|328250|2020-07-31|15/06/2020|-0.04|-0.04|184000|631250|2020-05-06|15/03/2020|-0.05|-0.06|415000|655250|2020-03-05|15/12/2019|-0.03|-0.06|574000|729750||2019-08-09|15/06/2019|-0.13|-0.14|640000|489000|2019-05-01|15/03/2019|-0.15|-0.15|360000|443330|2019-02-25|15/12/2018|-0.28|-0.19|2700000|2620000|2018-11-09|15/09/2018|-0.24|-0.22|259000|704000|2018-07-26|15/06/2018|-0.26|-0.17|234000|562500|2018-05-01|15/03/2018|-0.19|-0.16|178000|485200|2018-02-28|15/12/2017|-0.21|-0.25|200500|280000|2017-11-29|15/09/2017|-0.24|-0.29|196500|700000
2022-06-05 00:10:17|01685|15744|/equities/clovis-oncology|R2000GROWTH|CLVS|USD|Healthcare|Biotechnology|United States|US1894641000|413|Clovis Stock Price Today (CLVS) - Investing.com|108.31M|108310000|0.753|11,969,710|-85.98%|0.61-7.22|0.64-0.76|0.658|143879140|1.63|-|144.96M|144960000|-2.11|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|34|-0.0192|0.0782|-0.0188|0.048|4.3544|-5.7265|48.5729|2022-08-03|15/06/2022||-0.405||38820000|2022-05-04|15/03/2022|-0.44|-0.4325|34250000|36970000|2022-02-23|15/12/2021|-0.5|-0.57|35970000|37660000|2021-11-03|15/09/2021|-0.56|-0.4779|37920000|39400000|2021-08-04|15/06/2021|-0.61|-0.5656|36820000|41350000|2021-05-05|15/03/2021|-0.64|-0.7183|38050000|44540000|2021-02-23|15/12/2020|-1.02|-0.7583|43300000|43220000|2020-11-05|15/09/2020|-0.89|-0.9983|38770000|42650000|2020-08-06|15/06/2020|-1.15|-1.04|39890000|45020000|2020-05-05|15/03/2020|-1.39|-1.28|42560000|41230000|2020-02-24|15/12/2019|-1.81|-1.71|39310000|38960000||2019-08-01|15/06/2019|-2.27|-1.71|32980000|34830000|2019-05-07|15/03/2019|-1.63|-1.73|33120000|31590000|2019-02-26|15/12/2018|-1.88|-1.72|30350000|26950000|2018-10-30|15/09/2018|-1.71|-1.59|22760000|30300000|2018-08-01|15/06/2018|-1.94|-1.88|23760000|22440000|2018-05-08|15/03/2018|-1.54|-1.36|18520000|18250000|2018-02-26|15/12/2017|-1.04|-1.3|17040000|20080000|2017-11-01|15/09/2017|-1.24|-1.22|16810000|21010000
2022-06-05 00:10:21|01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|POLY|USD|Information Technology|Communications Equipment|United States|US7274931085|8200|Plantronics Stock Price Today (POLY) - Investing.com|1.59B|1590000000|39.51|1,621,665|17.28%|22.69-43.37|39.51-39.67|39.72|40269939|1.78|110.24|1.68B|1680000000|0.36|N/A|N/A|Aug 02, 2022|2022-08-02|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|36|4|34|-0.0209|0.517|0.0176|0.0586|0.0379|14.1621|1.6612|2022-08-02|15/06/2022||0.6375||434990000|2022-05-27|15/03/2022|0.5|0.5575|421850000|423410000|2022-02-08|15/12/2021|0.57|0.4933|410470000|418030000|2021-10-28|15/09/2021|0.77|0.615|420080000|436420000|2021-07-29|15/06/2021|0.6|0.4558|432430000|419830000|2021-05-13|15/03/2021|1.23|0.925|478030000|455690000|2021-02-04|15/12/2020|1.47|0.9417|487970000|431990000|2020-10-29|15/09/2020|0.93|0.475|410970000|375740000|2020-07-28|15/06/2020|0.33|0.03|355720000|356880000|2020-05-27|15/03/2020|0.3|0.11|409180000|386910000|2020-02-04|15/12/2019|0.3|0.13|391600000|400430000||2019-08-06|15/06/2019|1.32|1.22|459930000|495090000|2019-05-07|15/03/2019|1.44|1.04|487800000|485290000|2019-02-05|15/12/2018|1.36|0.82|530590000|508580000|2018-11-06|15/09/2018|0.8|1.11|483070000|506320000|2018-08-07|15/06/2018|0.74|0.67|221310000|207700000|2018-05-01|15/03/2018|1.05|0.81|216140000|208250000|2018-01-30|15/12/2017|0.75|0.82|226530000|232260000|2017-10-31|15/09/2017|0.8|0.78|210300000|220910000
2022-06-05 00:10:25|01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|BCC|USD|Industrials|Trading Companies & Distributors|United States|US09739D1000|6020|Boise Cascad Llc Stock Price Today (BCC) - Investing.com|3.21B|3210000000|81.38|365,155|24.91%|46.51-85.17|80.63-82.56|81.31|39447442|1.5|3.73|8.43B|8430000000|21.8|7.96|9.78%|Aug 08, 2022|2022-08-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0261|3.2004|0.0313|-0.1907|0.04|15.9293|0.2843|2022-08-08|15/06/2022||4.45||2080000000|2022-05-05|15/03/2022|7.61|6.6|2330000000|2190000000|2022-02-22|15/12/2021|4.26|2.32|1780000000|1580000000|2021-11-01|15/09/2021|2.31|2.09|1880000000|1650000000|2021-08-02|15/06/2021|7.62|4.75|2440000000|2060000000|2021-05-06|15/03/2021|3.76|2.46|1820000000|1680000000|2021-02-22|15/12/2020|1.76|1.08|1470000000|1340000000|2020-10-30|15/09/2020|2.88|1.78|1590000000|1620000000|2020-07-31|15/06/2020|0.85|0.54|1240000000|1180000000|2020-05-07|15/03/2020|0.31|0.45|1170000000|1090000000|2020-02-24|15/12/2019|0.37|0.19|1100000000|1100000000||2019-08-05|15/06/2019|0.71|0.49|1230000000|1270000000|2019-05-07|15/03/2019|0.29|0.24|1040000000|1110000000|2019-02-26|15/12/2018|-1.85|-0.02|1070000000|1090000000|2018-11-05|15/09/2018|0.35|0.71|1340000000|1320000000|2018-08-06|15/06/2018|1.06|1.1|1410000000|1310000000|2018-05-05|15/03/2018|0.94|0.47|1180000000|1100000000|2018-02-26|15/12/2017|0.49|0.32|1090000000|1040000000|2017-10-31|15/09/2017|0.81|0.69|1230000000|1158000000
2022-06-05 00:10:29|01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|FLYW|USD|Information Technology|IT Services|United States|US3024921039|665|Flywire Corp Stock Price Today (FLYW) - Investing.com|2.09B|2090000000|19.47|873,020|-37.76%|16.3-57.41|19.2-20.49|20.85|107214896|-|-|220.71M|220710000|-0.46|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|10|4|8|-0.3955|-0.739|0.1955|-0.3097|0.1461|8.555|22.5913|2022-08-09|15/06/2022||-0.14||46670000|2022-05-10|15/03/2022|-0.1|-0.0714|59300000|56260000|2022-03-02|15/12/2021|-0.11|-0.0783|45900000|41160000|2021-11-09|15/09/2021|0.08|-0.0142|62000000|50210000|2021-08-10|15/06/2021|-0.35|-0.1465|33000000|23950000|2021-06-02|15/03/2021|-0.03|-0.0172|40180000||2021-05-26|15/03/2020|0.04||32710000||2021-05-26|15/06/2020|-0.16||23760000||2021-05-26|15/09/2020|0.05||42090000||2021-05-26|15/12/2020|-0.04||33230000|||||||||||
2022-06-05 00:10:32|01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|HCKT|USD|Information Technology|IT Services|United States|US4046091090|1135|The Hackett Stock Price Today (HCKT) - Investing.com|645.68M|645680000|20.40|143,918|13.97%|16.92-24.78|20.37-20.92|20.95|31650966|0.62|14.59|290.98M|290980000|1.4|0.44|2.16%|Aug 09, 2022|2022-08-09|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0148|0.0149|0.0254|-0.0587|0.0071|16.4385|1.7615|2022-08-09|15/06/2022||0.35||71930000|2022-05-10|15/03/2022|0.38|0.3167|75110000|71030000|2022-02-22|15/12/2021|0.33|0.2867|69780000|65500000|2021-11-09|15/09/2021|0.32|0.2833|71400000|66830000|2021-08-10|15/06/2021|0.39|0.2867|73200000|65280000|2021-05-11|15/03/2021|0.27|0.25|63490000|61850000|2021-02-23|15/12/2020|0.23|0.2067|59280000|56820000|2020-11-02|15/09/2020|0.17|0.135|57920000|53140000|2020-08-04|15/06/2020|0.06|0.04|52750000|56230000|2020-05-05|15/03/2020|0.24|0.24|69530000|71180000|2020-02-18|15/12/2019|0.24|0.24|69110000|67180000||2019-08-06|15/06/2019|0.28|0.27|73520000|73240000|2019-05-07|15/03/2019|0.22|0.22|67200000|67090000|2019-02-19|15/12/2018|0.26|0.26|66540000|67320000|2018-11-06|15/09/2018|0.27|0.27|73800000|73690000|2018-08-07|15/06/2018|0.27|0.27|75650000|75060000|2018-05-08|15/03/2018|0.26|0.26|72730000|72030000|2018-02-20|15/12/2017|0.27|0.26|69400000|67640000|2017-11-07|15/09/2017|0.26|0.25|71460000|70860000
2022-06-05 00:10:34|01690|1081674|/equities/i3-verticals|R2000GROWTH|IIIV|USD|Information Technology|IT Services|United States|US46571Y1073|740|i3 Verticals Inc Stock Price Today (IIIV) - Investing.com|756.67M|756670000|23.38|150,428|-23.69%|17.8-32.97|23.04-23.93|24.07|32363802|1.41|-|285M|285000000|-0.55|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0857|0.1322|0.0477|-1.0375|0.1549|6.8115|4.5855|2022-08-11|15/06/2022||0.36||75960000|2022-05-09|15/03/2022|0.37|0.3543|78100000|71940000|2022-02-08|15/12/2021|0.35|0.3229|73940000|73940000|2021-11-17|15/09/2021|0.33|0.2897|67190000|64480000|2021-08-09|15/06/2021|0.26|0.277|61960000|55990000|2021-05-10|15/03/2021|0.23|0.209|49410000|48000000|2021-02-08|15/12/2020|0.22|0.2165|44910000|41240000|2020-11-19|15/09/2020|0.2|0.1817|38430000|38050000|2020-08-10|15/06/2020|0.13|0.06|31600000|26780000|2020-05-07|15/03/2020|0.2|0.18|39180000|35570000|2020-02-10|15/12/2019|0.24|0.23|41110000|39060000||2019-08-08|15/06/2019|0.2|0.19|36010000|35220000|2019-05-13|15/03/2019|0.2|0.19|31450000|30250000|2019-02-14|15/12/2017|-0.01||77220000||2019-02-13|15/12/2018|0.2|0.2|29570000|30250000|2018-11-28|15/09/2018|0.19|0.18|28100000|29640000|2018-08-13|15/06/2017|0.04||66330000||2018-08-09|15/06/2018|0.14|0.12|28830000|28340000|2018-05-30|15/03/2018|0.13||27070000|
2022-06-05 00:10:38|01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|SKT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8754651060|395|Tanger Factory Outlet Centers Stock Price Today (SKT) - Investing.com|1.84B|1840000000|16.89|1,174,722|-10.35%|15.51-22.51|16.82-17.28|17.28|109155751|1.7|73.84|434.7M|434700000|0.23|0.80|4.74%|Aug 02, 2022|2022-08-02|Strong Sell||Sell|Sell||Neutral|Strong Sell||Neutral|36|4|34|-0.0122|-0.3926|0.0798|-0.2268|0.0566|24.2127|5.875|2022-08-02|15/06/2022||0.1627||103840000|2022-05-05|15/03/2022|0.19|0.1324|104610000|104140000|2022-02-17|15/12/2021|0.12|0.1539|106210000|108410000|2021-11-01|15/09/2021|-0.11|0.1|107270000|95530000|2021-08-03|15/06/2021|0.02|-0.0078|96820000|96310000|2021-05-05|15/03/2021|0.04|0.0673|97470000|98230000|2021-02-17|15/12/2020|0.00|-0.0094|111160000|101930000|2020-11-05|15/09/2020|0.14|-0.0383|103210000|86070000|2020-08-05|15/06/2020|-0.25|0.04|63990000|92140000|2020-05-11|15/03/2020|-0.3|0.18|111630000|109000000|2020-01-27|15/12/2019|-0.13|0.22|120490000|116130000||2019-07-31|15/06/2019|0.19|0.24|115710000|114970000|2019-05-06|15/03/2019|0.66|0.53|123150000|121570000|2019-02-13|15/12/2018|0.28|0.26|127200000|122710000|2018-11-01|15/09/2018|0.27|0.24|124240000|118140000|2018-07-31|15/06/2018|0.24|0.24|80930000|90080000|2018-05-01|15/03/2018|0.24|0.23|123540000|121640000|2018-02-13|15/12/2017|0.33|0.28|126490000|125600000|2017-11-07|15/09/2017|0.2093|-0.11|120770000|119540000
2022-06-05 00:10:40|01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|GATO|USD|Materials|Metals & Mining|United States|US3680361090|21|Gatos Silver Inc Stock Price Today (GATO) - Investing.com|235.06M|235060000|3.40|1,011,468|-78.84%|2.68-20.24|3.31-3.43|3.47|69134494|-|-|-|-|-0.26|N/A|N/A|Aug 08, 2022|2022-08-08|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|13|4|10|-0.4148|-0.7594|0.0335|-0.2103|0.071|-5.019|1.8867|2022-08-08|15/06/2022||0.1076||66000000|2022-05-09|15/03/2022|0.165|0.1447|85600000|77000000|2022-03-11|15/12/2021|0.129|0.13|72900000|72900000|2021-11-08|15/09/2021|-0.22|0.0825|57000000|59000000|2021-08-09|15/06/2021|0.23|0.1324|75000000|71000000|2021-05-07|15/03/2020|-0.4||||2021-03-29|15/12/2020|-0.17||39200000||2020-12-08|15/09/2020|0.00|-0.01|||2020-10-06|15/06/2019|-0.22||||2020-10-01|15/12/2018|-0.05||||2020-10-01|15/12/2019|-0.18|||||2019-11-29|15/09/2019|-0.28||||||||||
2022-06-05 00:10:43|01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|PETS|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US7163821066|219|PetMed Express Stock Price Today (PETS) - Investing.com|444.38M|444380000|21.98|403,459|-33.41%|19.08-36.75|21.71-22.44|22.3|20217585|0.55|21.23|273.42M|273420000|1.04|1.20|5.46%|Jul 25, 2022|2022-07-25|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|4|30|0.0228|0.075|0.0067|0.039|0.0212|20.0183|2.043|2022-07-25|15/06/2022||0.2775||81890000|2022-05-09|15/03/2022|0.3|0.27|66000000|68250000|2022-01-24|15/12/2021|0.21|0.3|60720000|64110000|2021-10-25|15/09/2021|0.31|0.3467|67400000|70960000|2021-07-26|15/06/2021|0.22|0.37|79310000|87730000|2021-05-03|15/03/2021|0.34|0.4083|71680000|76390000|2021-01-19|15/12/2020|0.38|0.3867|65900000|64290000|2020-10-26|15/09/2020|0.42|0.4052|75440000|77900000|2020-07-20|15/06/2020|0.39|0.39|96200000|88320000|2020-05-04|15/03/2020|0.35|0.29|74290000|66240000|2020-01-21|15/12/2019|0.34|0.3|59920000|61450000||2019-07-22|15/06/2019|0.26|0.42|79990000|85830000|2019-05-06|15/03/2019|0.32|0.46|64570000|69060000|2019-01-22|15/12/2018|0.38|0.48|60070000|64280000|2018-10-22|15/09/2018|0.52|0.5|71400000|72150000|2018-07-23|15/06/2018|0.62|0.63|87390000|85680000|2018-05-07|15/03/2018|0.5|0.47|67320000|68830000|2018-01-22|15/12/2017|0.50|0.25|60110000|52550000|2017-10-23|15/09/2017|0.43|0.26|66710000|58720000
2022-06-05 00:10:46|01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|PHAT|USD|Healthcare|Pharmaceuticals|United States|US71722W1071|55|Phathom Pharmaceuticals Inc Stock Price Today (PHAT) - Investing.com|273.15M|273150000|7.16|225,514|-78.42%|6.74-37.17|7.08-7.52|7.18|38149813|-|-|-|-|-4.66|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|12|0.0059|0.5202|-1|63.3675|0|-69.1275|0|2022-08-10|15/06/2022||-1||1060000|2022-05-10|15/03/2022|-1.07|-0.968|0.00|0.00|2022-03-01|15/12/2021|-0.95|-1.03|0.00|0.00|2021-11-08|15/09/2021|-0.98|-1.05|0.00|0.00|2021-08-10|15/06/2021|-0.8854|-1.07|0.00|0.00|2021-05-11|15/03/2021|-0.8553|-1.19|0.00|0.00|2021-03-30|15/12/2020|-1.58|-1.01|0.00|0.00|2020-11-10|15/09/2020|-0.9571|-0.6733|0.00|0.00|2020-08-06|15/06/2020|0.16|-0.62|0.00||2020-05-12|15/03/2019|-0.05||||2020-05-12|15/03/2020|-0.6046|-0.72|0.00|||2019-11-25|15/09/2018|-0.01||||2019-11-25|15/09/2019|-9.3|-2.55|0.00||2019-10-15|15/06/2018|-0||||2019-10-15|15/06/2019|-0||||2019-10-15|15/12/2018|-0||||||
2022-06-05 00:10:50|01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|ICPT|USD|Healthcare|Biotechnology|United States|US45845P1084|437|Intercept Stock Price Today (ICPT) - Investing.com|486.7M|486700000|16.38|969,217|-8.59%|11.6-22.36|16.13-17.68|17.65|29713052|1.27|-|370.39M|370390000|-2.26|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.014|-0.3271|0.1082|0.1621|0.4769|-15.5321|988.4018|2022-08-03|15/06/2022||-0.0336||96490000|2022-05-06|15/03/2022|-0.58|-0.9291|88580000|90480000|2022-03-02|15/12/2021|-1.23|-1.04|92400000|92390000|2021-11-03|15/09/2021|-0.11|-1.1|92830000|83040000|2021-07-29|15/06/2021|-0.33|-1.22|96580000|82680000|2021-05-06|15/03/2021|-1.22|-1.48|81660000|81240000|2021-02-25|15/12/2020|-1.58|-1.48|83270000|85030000|2020-11-09|15/09/2020|-2.01|-1.99|79520000|78670000|2020-08-10|15/06/2020|-1.92|-2.88|77250000|72450000|2020-05-11|15/03/2020|-2.86|-2.94|72650000|69670000|2020-02-25|15/12/2019|-2.99|-2.67|71500000|68380000||2019-08-07|15/06/2019|-2.28|-2.63|66300000|58780000|2019-05-08|15/03/2019|-3.03|-2.58|52250000|52140000|2019-02-28|15/12/2018|-2.97|-2.5|53280000|52300000|2018-10-31|15/09/2018|-2.18|-2.56|46990000|48230000|2018-08-02|15/06/2018|-2.58|-2.87|43580000|41280000|2018-05-08|15/03/2018|-3.22|-3.37|35960000|38500000|2018-02-14|15/12/2017|-4.43|-3.55|37690000|38630000|2017-11-01|15/09/2017|-2.89|-3.38|41330000|37010000
2022-06-05 00:10:54|01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|DTIL|USD|Healthcare|Biotechnology|United States|US74019P1084|198|Precision BioSciences Inc Stock Price Today (DTIL) - Investing.com|111.3M|111300000|1.79|754,720|-83.93%|1.49-14.38|1.53-1.82|1.53|62176408|-|-|102.51M|102510000|-0.66|N/A|N/A|Aug 18, 2022|2022-08-18|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|17|-0.118|0.0193|0.56|-0.1309|0.7586|-5.7138|35.2665|2022-08-18|15/06/2022||-0.4544||7760000|2022-05-09|15/03/2022|-0.46|-0.5411|3320000|7730000|2022-03-15|15/12/2021|-0.36|-0.4734|6330000|9040000|2021-11-10|15/09/2021|-0.19|-0.5919|24040000|6020000|2021-08-12|15/06/2021|0.36|-0.4445|68810000|13860000|2021-05-13|15/03/2021|-0.33|-0.4966|16350000|8300000|2021-03-18|15/12/2020|-0.44|-0.5014|8840000|5930000|2020-11-10|15/09/2020|-0.5|-0.6575|7360000|4350000|2020-08-13|15/06/2020|-0.63|-0.59|1080000|5090000|2020-05-15|15/03/2020|-0.52|-0.52|7000000|4270000|2020-03-10|15/12/2019|-0.41|-0.49|6520000|8740000||2019-08-14|15/06/2018|-0.24||1870000||2019-08-14|15/06/2019|-0.39|-0.39|5390000|8000000|2019-04-29|15/03/2018|-0.18||1530000||2019-04-29|15/03/2019|-1.99|-0.39|5460000|5550000|2019-02-27|15/12/2018|0.00||4940000||2018-12-28|15/09/2017|-0.28||4960000||2018-10-19|15/12/2017|-0.15||1520000||
2022-06-05 00:10:56|01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|ALLO|USD|Healthcare|Biotechnology|United States|US0197701065|301|Allogene Therapeutics Inc Stock Price Today (ALLO) - Investing.com|1.19B|1190000000|8.32|1,771,774|-65.43%|6.43-27.86|7.8-8.51|7.87|143600314|0.87|-|200K|200000|-2.2|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|4|16|-0.004|-0.0639|0.3449|0.1393|-0.1621|-18.7588|11518.0925|2022-08-10|15/06/2022||-0.6082||8330|2022-05-04|15/03/2022|-0.56|-0.5788|61000|8330|2022-02-23|15/12/2021|-0.54|-0.5978|51000|55300|2021-11-04|15/09/2021|-0.57|-0.5591|49000|0.00|2021-08-04|15/06/2021|-0.53|-0.5471|44000|263860|2021-05-05|15/03/2021|-0.25|-0.4616|38300000|38220000|2021-02-25|15/12/2020|-0.53|-0.5727|0.00|0.00|2020-11-04|15/09/2020|-0.52|-0.5433|0.00|0.00|2020-08-05|15/06/2020|-0.53|-0.54|0.00||2020-05-06|15/03/2020|-0.5|-0.58|0.00||2020-02-27|15/12/2019|-0.58|-0.68|0.00|||2019-08-07|15/06/2019|-0.41|-0.45|0.00||2019-05-07|15/03/2018|-0.1||||2019-05-07|15/03/2019|-0.32|-0.43|0.00||2019-03-08|15/12/2018|-0.37|-0.29|0.00||2018-11-28|15/09/2018|-0.47|-0.39|0.00||2018-08-29|15/06/2018|-2.23||0.00|||
2022-06-05 00:11:00|01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|HWKN|USD|Materials|Chemicals|United States|US4202611095|742|Hawkins Stock Price Today (HWKN) - Investing.com|766.82M|766820000|36.38|69,051|7.7%|29.93-48.12|36.31-37.64|37.29|21078132|0.92|14.91|774.54M|774540000|2.44|0.56|1.54%|Aug 03, 2022|2022-08-03|Sell||Buy|Buy||Buy|Neutral||Buy|33|4|23|0.0217|0.244|0.0604|-0.5041|0.0303|17.4545|1.5557|2022-08-03|15/06/2022||0.668||197100000|2022-05-18|15/03/2022|0.5|0.426|222970000|188900000|2022-02-02|15/12/2021|0.48|0.399|187050000|156820000|2021-10-27|15/09/2021|0.67|0.788|183280000|176320000|2021-07-29|15/06/2021|0.79|0.696|181240000|178770000|2021-05-20|15/03/2021|0.43|0.258|162970000|150400000|2021-01-28|15/12/2020|0.375|0.31|142930000|135930000|2020-10-21|15/09/2020|1.15|1.11|147800000|147920000|2020-07-28|15/06/2020|1.11|0.99|143170000|152790000|2020-05-20|15/03/2020|0.45|0.25|132410000|126640000|2020-02-05|15/12/2019|0.429||120410000|||2019-07-31|15/06/2019|0.92||147300000||2019-05-23|15/03/2019|0.35||133100000||2019-02-06|15/12/2018|0.39||128200000||2018-10-31|15/09/2018|0.69||145300000||2018-08-01|15/06/2018|0.85||149800000||2018-05-31|15/03/2018|-3.58||127000000||2018-02-08|15/12/2017|0.37||125400000||2017-11-01|15/09/2017|0.49||133700000|
2022-06-05 00:11:05|01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|PPBI|USD|Financial|Banks|United States|US69478X1054|1520|Pacific Premier Stock Price Today (PPBI) - Investing.com|3.09B|3090000000|32.54|388,273|-29.23%|29.92-47.46|32.41-32.9|32.98|94984637|1.19|9.14|398.73M|398730000|3.56|1.32|4.06%|Jul 26, 2022|2022-07-26|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0022|-0.9355|0.1136|-0.1039|0.0759|14.2771|10.4021|2022-07-26|15/06/2022||0.7586||192690000|2022-04-26|15/03/2022|0.7122|0.7443|187730000|190690000|2022-01-20|15/12/2021|0.9034|0.8357|198000000|195310000|2021-10-21|15/09/2021|0.9578|0.8233|199170000|188880000|2021-07-27|15/06/2021|1.02|0.7057|187660000|180180000|2021-04-27|15/03/2021|0.7201|0.63|185390000|176670000|2021-01-26|15/12/2020|0.764|0.56|186390000|177190000|2020-10-27|15/09/2020|0.7319|0.492|193300000|186950000|2020-07-27|15/06/2020|-0.9935|0.03|137210000|140000000|2020-04-28|15/03/2020|0.43|0.47|115890000|114260000|2020-01-23|15/12/2019|0.69|0.61|119050000|117030000||2019-07-23|15/06/2019|0.62|0.62|116970000|119650000|2019-04-23|15/03/2019|0.62|0.62|119090000|120170000|2019-01-29|15/12/2018|0.63|0.6|124520000|121690000|2018-10-23|15/09/2018|0.46|0.57|120260000|122070000|2018-07-24|15/06/2018|0.58|0.57|89320000|91250000|2018-05-01|15/03/2018|0.6|0.6|88950000|89510000|2018-01-30|15/12/2017|0.4855|0.51|87620000|75470000|2017-10-24|15/09/2017|0.5|0.46|72510000|65050000
2022-06-05 00:11:31|01700|15438|/equities/accuray-incorped|R2000GROWTH|ARAY|USD|Healthcare|Health Care Equipment & Supplies|United States|US0043971052|995|Accuray Stock Price Today (ARAY) - Investing.com|197.67M|197670000|2.130|817,132|-51.03%|2-5.93|2.085-2.16|2.19|92802213|1.94|-|430.83M|430830000|-0.14|N/A|N/A|Aug 18, 2022|2022-08-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0021|-0.5234|0.0261|-0.1066|0.008|-21.2303|1.2185|2022-08-18|15/06/2022||-0.0575||107330000|2022-04-27|15/03/2022|-0.01|-0.0575|96170000|96050000|2022-01-26|15/12/2021|0.00|0.004|116280000|103320000|2021-11-03|15/09/2021|-0.01|-0.0378|107440000|93860000|2021-08-11|15/06/2021|-0.12|-0.022|110940000|102040000|2021-04-27|15/03/2021|0.00|-0.004|102560000|99270000|2021-01-27|15/12/2020|0.05|-0.0083|97460000|92340000|2020-10-29|15/09/2020|0.00|-0.0733|85330000|83720000|2020-08-13|15/06/2020|-0.01|-0.04|94980000|91560000|2020-04-28|15/03/2020|0.03|-0.04|99550000|97260000|2020-01-28|15/12/2019|0.12|-0.07|98830000|97730000||2019-08-15|15/06/2019|-0.02|0.01|117400000|116370000|2019-04-23|15/03/2019|-0.01|-0.04|103220000|103950000|2019-01-22|15/12/2018|-0.05|-0.08|102320000|101950000|2018-10-30|15/09/2018|-0.11|-0.09|95830000|94260000|2018-08-16|15/06/2018|-0.01|-0.02|113790000|107730000|2018-04-30|15/03/2018|-0.1|-0.05|99830000|97690000|2018-01-23|15/12/2017|-0.06|-0.09|100330000|90420000|2017-10-24|15/09/2017|-0.11|-0.10|90950000|89190000
2022-06-05 00:11:34|01701|1096533|/equities/graf-industrial-corp|R2000GROWTH|VLDR|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US92259F1012|309|Velodyne Lidar Inc Stock Price Today (VLDR) - Investing.com|351.45M|351450000|1.69|5,059,102|-82.86%|1.42-12.78|1.64-1.75|1.7|207956625|1.01|-|50.38M|50380000|-1.13|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|17|4|13|-0.0222|0.1317|-0.0834|-2.7526|-0.1272|-20.1269|24.578|2022-08-04|15/06/2022||-0.2193||11360000|2022-05-05|15/03/2022|-0.22|-0.1767|6180000|10100000|2022-02-28|15/12/2021|-0.16|-0.1746|17540000|16550000|2021-11-04|15/09/2021|-0.19|-0.1514|13060000|19560000|2021-08-05|15/06/2021|-0.18|-0.1439|13600000|17350000|2021-05-10|15/03/2021|-0.14|-0.1193|17730000|15810000|2021-02-25|15/12/2020|-0.12|-0.111|17850000|16110000|2020-11-05|15/09/2020|-0.06|-0.06|32100000|30180000|2020-09-02|15/06/2020|-0.14||28400000||2020-05-11|15/03/2020|-0.08||45420000||2020-03-10|15/12/2019|-0.01||45420000|||2019-08-12|15/06/2019|0.01||||2019-05-15|15/03/2019|-0.06||||2019-04-01|15/12/2018|0.11||||2018-11-29|15/09/2018|-0||||2018-10-16|15/06/2018|-0||||||
2022-06-05 00:11:39|01702|101922|/equities/phibro-anim|R2000GROWTH|PAHC|USD|Healthcare|Pharmaceuticals|United States|US71742Q1067|1725|Phibro Animal Health Corporation Stock Price Today (PAHC) - Investing.com|758.23M|758230000|18.72|87,662|-35.34%|17.28-31|18.65-19.22|19.43|40503608|0.55|12.89|907.27M|907270000|1.45|0.48|2.56%|Aug 29, 2022|2022-08-29|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|31|-0.0075|0.0547|0.0123|0.0297|0.0261|19.9184|1.4261|2022-08-29|15/06/2022||0.3833||232060000|2022-05-04|15/03/2022|0.33|0.3533|239600000|230530000|2022-02-09|15/12/2021|0.37|0.3277|232700000|215280000|2021-11-02|15/09/2021|0.25|0.2933|214700000|201060000|2021-08-25|15/06/2021|0.32|0.3125|220300000|214280000|2021-05-06|15/03/2021|0.34|0.348|211700000|208060000|2021-02-03|15/12/2020|0.34|0.28|206100000|205480000|2020-11-04|15/09/2020|0.27|0.2014|195200000|189080000|2020-08-26|15/06/2020|0.17|0.23|185900000|191200000|2020-05-07|15/03/2020|0.38|0.34|210700000|207450000|2020-02-03|15/12/2019|0.34|0.29|214000000|218870000||2019-08-27|15/06/2019|0.33|0.36|203900000|206000000|2019-05-06|15/03/2019|0.39|0.43|206000000|214940000|2019-02-06|15/12/2018|0.41|0.43|218200000|214890000|2018-11-06|15/09/2018|0.39|0.41|200200000|202070000|2018-08-27|15/06/2018|0.46|0.42|211800000|208210000|2018-05-07|15/03/2018|0.46|0.44|208900000|202930000|2018-02-05|15/12/2017|0.4373|0.35|205900000|192920000|2017-11-06|15/09/2017|0.38|0.34|193400000|188850000
2022-06-05 00:11:49|01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|AMKR|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US0316521006|30400|Amkor Stock Price Today (AMKR) - Investing.com|4.96B|4960000000|20.27|876,542|-5.37%|18.05-29.5|20.18-20.58|20.99|244779154|1.5|7.18|6.41B|6410000000|2.82|0.20|0.99%|Aug 01, 2022|2022-08-01|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|36|4|34|0.0323|-0.3373|0.0906|-0.5189|0.0281|0.0361|0.6159|2022-08-01|15/06/2022||0.6688||1630000000|2022-05-02|15/03/2022|0.69|0.5723|1600000000|1560000000|2022-02-14|15/12/2021|0.88|0.69|1720000000|1660000000|2021-10-25|15/09/2021|0.74|0.4361|1680000000|1470000000|2021-07-26|15/06/2021|0.51|0.42|1410000000|1350000000|2021-04-26|15/03/2021|0.49|0.4269|1330000000|1320000000|2021-02-08|15/12/2020|0.6|0.3491|1370000000|1310000000|2020-10-26|15/09/2020|0.38|0.2945|1350000000|1250000000|2020-07-27|15/06/2020|0.23|-0.01|1170000000|1060000000|2020-04-27|15/03/2020|0.26|0.16|1150000000|1110000000|2020-02-10|15/12/2019|0.41|0.23|1180000000|1100000000||2019-07-29|15/06/2019|-0.01|-0.11|895000000|896050000|2019-05-02|15/03/2019|-0.1|-0.16|894960000|883300000|2019-02-11|15/12/2018|0.19|0.08|1080000000|1060000000|2018-10-29|15/09/2018|0.24|0.17|1140000000|1140000000|2018-07-30|15/06/2018|0.14|0.05|1070000000|1030000000|2018-04-26|15/03/2018|0.04|0.05|1030000000|1020000000|2018-02-12|15/12/2017|0.25|0.19|1150000000|1090000000|2017-10-30|15/09/2017|0.23|0.20|1140000000|1082000000
2022-06-05 00:11:52|01704|41295|/equities/capitol-acq|R2000GROWTH|LIND|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5352191093|410|Lindblad Expeditions Holdings Inc Stock Price Today (LIND) - Investing.com|734.07M|734070000|14.41|262,305|-16.85%|10.16-19.13|14.1-14.49|14.41|50941997|2.05|-|213.18M|213180000|-2.64|N/A|N/A|Aug 04, 2022|2022-08-04|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|27|4|25|-0.0012|0.1695|0.0172|-1.4664|0.373|-7.6692|23.0568|2022-08-04|15/06/2022||-0.498||78100000|2022-05-03|15/03/2022|-0.85|-0.59|67850000|51820000|2022-02-22|15/12/2021|-0.54|-0.482|65550000|47390000|2021-11-02|15/09/2021|-0.5|-0.4827|64510000|38000000|2021-08-03|15/06/2021|-0.71|-0.575|15270000|7900000|2021-04-29|15/03/2021|-0.66|-0.55|1780000|1050000|2021-03-09|15/12/2020|-0.59|-0.5664|367000|1250000|2020-10-29|15/09/2020|-0.56|-0.502|1020000|6880000|2020-08-10|15/06/2020|-0.8|-0.66|-268000|400000|2020-05-01|15/03/2020|-0.04|0.07|81200000|76080000|2020-02-25|15/12/2019|-0.03|-0.04|75800000|76650000||2019-08-01|15/06/2019|0.02|0.06|76660000|80670000|2019-05-02|15/03/2019|0.31|0.21|89650000|94850000|2019-02-28|15/12/2018|-0.1|-0.11|70610000|72350000|2018-11-02|15/09/2018|0.11|0.15|54780000|89940000|2018-08-02|15/06/2018|0.00|-0.05|69470000|67770000|2018-05-03|15/03/2018|0.24|0.05|82410000|66700000|2018-02-28|15/12/2017|-0.36|-0.09|63220000|64650000|2017-11-03|15/09/2017|0.20|0.20|84580000|83770000
2022-06-05 00:11:56|01705|1153167|/equities/onewater-marine|R2000GROWTH|ONEW|USD|Consumer Discretionary|Specialty Retail|United States|US68280L1017|1785|Onewater Marine Stock Price Today (ONEW) - Investing.com|535.06M|535060000|34.38|141,909|-26.66%|29.86-62.79|34.12-35.52|35.68|15563070|-|4.09|1.46B|1460000000|8.4|1.80|5.24%|Aug 04, 2022|2022-08-04|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|18|4|16|-0.3008|0.8621|0.1106|-0.0218|0.1133|6.6525|0.4119|2022-08-04|15/06/2022||3.46||564440000|2022-05-05|15/03/2022|2.54|2.15|442130000|413670000|2022-02-03|15/12/2021|1.45|1.1|336270000|252120000|2021-11-18|15/09/2021|1.35|1.18|280310000|290550000|2021-07-29|15/06/2021|3.04|2.4|404210000|454230000|2021-04-29|15/03/2021|1.83|0.712|329610000|254540000|2021-02-04|15/12/2020|0.71|0.1067|214080000|183260000|2020-11-19|15/09/2020|0.3|0.61|271040000|248840000|2020-07-30|15/06/2020|2.36|0.96|408270000|313010000|2020-05-07|15/03/2020|0.18|0.21|189960000|191470000|2020-02-27|15/12/2018|0.08||103300000|||2019-11-27|15/09/2019|0.15||208750000||2019-10-15|15/06/2018|1.24||223800000||2019-10-15|15/06/2019|3.1||276700000||2019-10-15|15/09/2018|-0.26||157300000||2019-07-12|15/03/2018|-1.75||221700000||2019-07-12|15/03/2019|-0.58||284900000|||
2022-06-05 00:11:59|01706|1052375|/equities/rimini-street|R2000GROWTH|RMNI|USD|Information Technology|Software|United States|US76674Q1076|1590|Rimini Street Inc Stock Price Today (RMNI) - Investing.com|589.26M|589260000|6.770|384,673|5.78%|4.19-11.52|6.61-6.83|6.74|87040182|0.66|12.74|384.44M|384440000|0.53|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|20|-0.0079|-0.1367|0.024|0.1201|0.0356|-10.33|1.9725|2022-08-11|15/06/2022||0.1133||99240000|2022-05-04|15/03/2022|0.0996|0.11|97910000|95640000|2022-03-02|15/12/2021|0.8428|0.095|99280000|96310000|2021-11-03|15/09/2021|0.1503|0.1025|95640000|94920000|2021-08-04|15/06/2021|0.0981|0.0725|91610000|89880000|2021-05-10|15/03/2021|0.1077|0.0875|87900000|88230000|2021-03-03|15/12/2020|0.1455|0.014|87830000|83270000|2020-11-05|15/09/2020|0.1281|0.00|82520000|79680000|2020-08-05|15/06/2020|0.0172|0.04|78400000|78480000|2020-05-07|15/03/2020|0.0164|0.03|78030000|76300000|2020-03-12|15/12/2019|0.0492|-0.09|76130000|72040000||2019-08-08|15/06/2019|-0.0118|-0.03|67960000|66740000|2019-05-09|15/03/2019|-0.0046|0.04|66260000|65440000|2019-03-14|15/12/2018|0.1366|-0.01|67710000|63460000|2018-11-08|15/09/2018|0.1066|-0.2|62630000|63000000|2018-08-09|15/06/2018|-0.1538|-0.07|62650000|61000000|2018-05-10|15/03/2018|-0.2533|-0.08|59810000|59640000|2018-03-15|15/12/2017|-0.173|-0.11|57900000|54150000|2017-11-09|15/09/2017|-0.03|-0.19|53600000|52310000
2022-06-05 00:12:04|01707|17617|/equities/zix-corp|R2000GROWTH|ZIXI|USD|Information Technology|Software|United States|US98974P1003|543|Zix Stock Price Today (ZIXI) - Investing.com|481.87M|481870000|8.485|1,185,942|21.39%|6.4-8.905|8.48-8.495|8.485|56790468|1.18|-|187.7M|187700000|-0.37|N/A|N/A|-|1970-01-01||||||||||36|4|32|-0.0101|-0.0146|0.0096|0.2966|0.0599|23.8456|3.6138|2022-08-02|15/06/2022||0.18||71940000|2022-05-04|15/03/2022||0.16||68720000|2022-02-24|15/12/2021||0.16||66830000|2021-11-08|15/09/2021|0.15|0.15|64850000|64170000|2021-08-05|15/06/2021|0.14|0.14|62830000|61350000|2021-05-05|15/03/2021|0.15|0.152|60020000|59130000|2021-02-25|15/12/2020|0.1627|0.16|57870000|56910000|2020-11-09|15/09/2020|0.15|0.15|54840000|53740000|2020-08-05|15/06/2020|0.16|0.14|53340000|52370000|2020-05-06|15/03/2020|0.12|0.13|52430000|52040000|2020-02-20|15/12/2019|0.13|0.14|50380000|49630000||2019-08-01|15/06/2019|0.1167|0.11|45920000|44410000|2019-05-02|15/03/2019|0.03|0.04|29300000|27190000|2019-02-28|15/12/2018|0.09|0.09|18450000|18190000|2018-10-23|15/09/2018|0.09|0.08|17880000|17730000|2018-07-31|15/06/2018|0.07|0.07|17500000|17400000|2018-05-02|15/03/2018|0.08|0.08|16650000|17220000|2018-02-22|15/12/2017|0.08|0.08|16800000|16730000|2017-10-24|15/09/2017|0.07|0.07|16590000|16820000
2022-06-05 00:12:11|01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|SHEN|USD|Communication Services|Wireless Telecommunication Services|United States|US82312B1061|860|Shenandoah Stock Price Today (SHEN) - Investing.com|1.16B|1160000000|23.13|259,238|-54.94%|17.06-61.43|22.79-23.25|22.98|50056339|0.37|270.78|249.95M|249950000|0.09|0.07|0.30%|Aug 04, 2022|2022-08-04|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0029|0.7704|0.0204|0.4137|0.0253|40.0867|3.8682|2022-08-04|15/06/2022||0.01||63010000|2022-04-28|15/03/2022|-0.01|0.045|64410000|62720000|2022-02-28|15/12/2021|-0.06|0.04|62600000|62680000|2021-10-28|15/09/2021|0.13|-0.11|62240000|61910000|2021-07-29|15/06/2021|0.04|0.03|60700000|60030000|2021-04-29|15/03/2021|0.06|1.17|59690000|59130000|2021-02-25|15/12/2020|0.03|0.8465|58130000|56920000|2020-11-06|15/09/2020|0.03|0.356|55170000|155800000|2020-07-30|15/06/2020|0.58|0.26|169530000|151120000|2020-04-30|15/03/2020|0.27|0.26|153190000|159390000|2020-02-26|15/12/2019|0.27|0.31|161000000|161620000||2019-08-06|15/06/2019|0.26|0.27|158910000|162470000|2019-05-09|15/03/2019|0.28|0.26|158840000|163100000|2019-02-28|15/12/2018|0.24|0.31|161480000|161080000|2018-11-06|15/09/2018|0.23|0.14|158730000|156040000|2018-08-07|15/06/2018|0.16|0.11|154030000|153490000|2018-05-03|15/03/2018|0.09|0.14|151730000|155810000|2018-03-15|15/12/2017|1.21|0.04|151620000|155300000|2017-11-02|15/09/2017|0.07|-0.00|151780000|153690000
2022-06-05 00:12:15|01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|EVH|USD|Healthcare|Health Care Technology|United States|US30050B1017|3500|Evolent Health Inc Stock Price Today (EVH) - Investing.com|2.75B|2750000000|29.98|695,900|60.06%|18.33-34.6|29.66-30.79|30.57|91594562|2.06|-|989.95M|989950000|-0.28|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0336|-2.0651|0.0319|-0.7468|0.2092|18.0311|3.1722|2022-08-09|15/06/2022||0.04||296730000|2022-05-04|15/03/2022|0.12|-0.002|297060000|286780000|2022-02-23|15/12/2021|0.08|0.0083|248360000|233940000|2021-11-03|15/09/2021|-0.03|-0.0343|222470000|226000000|2021-08-04|15/06/2021|0.0024|-0.0486|222060000|216560000|2021-05-05|15/03/2021|-0.01|-0.065|215070000|212790000|2021-02-25|15/12/2020|-0.01|-0.0463|271920000|261660000|2020-11-05|15/09/2020|-0.03|-0.044|264590000|263780000|2020-08-04|15/06/2020|-0.03|-0.1|238630000|241170000|2020-05-07|15/03/2020|-0.14|-0.13|247290000|238600000|2020-02-25|15/12/2019|-0.07|-0.04|236530000|233630000||2019-08-06|15/06/2019|-0.26|-0.23|191960000|192820000|2019-05-07|15/03/2019|-0.31|-0.33|197760000|192330000|2019-02-26|15/12/2018|-0.07|-0.04|193100000|188660000|2018-11-06|15/09/2018|-0.04|-0.04|149950000|143180000|2018-08-07|15/06/2018|-0.03|-0.04|144300000|142150000|2018-05-09|15/03/2018|0.02|-0.04|144430000|140750000|2018-02-27|15/12/2017|-0.04|-0.04|113730000|111110000|2017-11-02|15/09/2017|-0.04|-0.08|107900000|104460000
2022-06-05 00:12:18|01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|EOSE|USD|Industrials|Electrical Equipment|United States|US29415C1018|84|Eos Energy Enterprises Inc Stock Price Today (EOSE) - Investing.com|93.61M|93610000|1.60|3,081,562|-91.61%|1-21.26|1.38-1.62|1.46|58503554|-|-|7.73M|7730000|-2.8|N/A|N/A|Aug 10, 2022|2022-08-10|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|10|4|8|-0.0613|1.4961|-0.6038|1.0294|0.7296|-5.1033|317.2043|2022-08-10|15/06/2022||-0.649||6610000|2022-05-10|15/03/2022|-0.85|-0.5649|3300000|4340000|2022-02-25|15/12/2021|-0.56|-0.4661|3100000|3370000|2021-11-10|15/09/2021|-0.34|-0.4699|718000|1310000|2021-08-11|15/06/2021|-1.04|-0.1733|612000|2840000|2021-05-12|15/03/2021|-0.42|-0.165|164000|1340000|2021-02-25|15/12/2020|-0.48|-0.16|200000|965000|2020-12-02|15/09/2020|-0.09||0.00|0.00|2020-08-12|15/06/2020|-0||219000||2020-06-26|15/03/2020|-0||219000|||||||||||
2022-06-05 00:12:23|01711|100224|/equities/flexion-theraptc|R2000GROWTH|FLXN|USD|Healthcare|Biotechnology|United States|US33938J1060|0|Flexion Theraptc Stock Price Today (FLXN) - Investing.com|458.93M|458930000|9.120|18,723,200|7.04%|4.3-9.89|9.12-9.225|9.12|50321366|1.56|-|74.1M|74100000|-2.02|N/A|N/A|-|1970-01-01||||||||||32|4|28|-0.0037|-0.0005|-0.0192|0.0332|0.4291|-5.4293|155.7194|2022-08-09|15/06/2022||-0.43||34480000|2022-05-12|15/03/2022||-0.49||29550000|2022-03-10|15/12/2021||-0.59||27500000|2021-11-08|15/09/2021|-0.6|-0.5625|21310000|21630000|2021-08-04|15/06/2021|-0.44|-0.501|28180000|28940000|2021-05-12|15/03/2021|-0.57|-0.5207|24590000|24830000|2021-03-10|15/12/2020|-0.32|-0.44|26310000|26380000|2020-11-04|15/09/2020|-0.5|-0.5143|23660000|23650000|2020-08-05|15/06/2020|-0.76|-0.65|15450000|16330000|2020-05-07|15/03/2020|-0.95|-0.99|20130000|19910000|2020-03-12|15/12/2019|-0.88|-0.95|23660000|23560000||2019-08-06|15/06/2019|-0.96|-1.05|16950000|14970000|2019-05-08|15/03/2019|-1.09|-1.08|10560000|10990000|2019-02-28|15/12/2018|-1.08|-1.17|9540000|9380000|2018-11-07|15/09/2018|-1.15|-1.2|6990000|6710000|2018-08-07|15/06/2018|-1.16|-1.22|3800000|4260000|2018-05-08|15/03/2018|-1.1|-1.31|2190000|2360000|2018-03-08|15/12/2017|-1.43|-1.11|400000|600000|2017-11-06|15/09/2017|-1.07|-0.98|355000|
2022-06-05 00:12:27|01712|30677|/equities/bovie-medical-corp|R2000GROWTH|APYX|USD|Healthcare|Health Care Equipment & Supplies|United States|US03837C1062|266|Bovie Medical Stock Price Today (APYX) - Investing.com|220.84M|220840000|6.41|668,806|-33.44%|3.01-17.5|5.81-6.47|6.05|34453098|1.13|-|52.36M|52360000|-0.47|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|32|0.0275|-0.7376|0.1033|-6.5057|0.047|-26.4447|5.5361|2022-08-03|15/06/2022||-0.175||11010000|2022-05-12|15/03/2022|-0.17|-0.1467|12490000|11120000|2022-03-17|15/12/2021|-0.06|-0.11|16820000|14630000|2021-11-11|15/09/2021|-0.12|-0.15|11800000|10200000|2021-08-12|15/06/2021|-0.12|-0.1475|11220000|8860000|2021-05-12|15/03/2021|-0.14|-0.145|8640000|7840000|2021-03-31|15/12/2020|-0.04|-0.1075|11460000|10270000|2020-11-09|15/09/2020|-0.11|-0.165|6950000|5690000|2020-08-10|15/06/2020|-0.14|-0.21|4300000|1970000|2020-05-11|15/03/2020|-0.06|-0.25|5000000|5200000|2020-03-16|15/12/2019|-0.16|-0.19|8380000|7860000||2019-08-07|15/06/2019|-0.13|-0.18|6570000|5870000|2019-05-08|15/03/2019|-0.14|-0.18|5820000|5670000|2019-03-13|15/12/2018|-0.12|-0.1|5930000|5950000|2018-11-01|15/09/2018|1.98|-0.09|3670000|3670000|2018-08-01|15/06/2018|-0.01|-0.02|11480000|11380000|2018-05-14|15/03/2018|-0.03|-0.02|9920000|9290000|2018-03-12|15/12/2017|-0.03|-0.05|11350000|9850000|2017-11-02|15/09/2017|-0.04|-0.01|9350000|10160000
2022-06-05 00:12:31|01713|48411|/equities/aerie-pharmace|R2000GROWTH|AERI|USD|Healthcare|Pharmaceuticals|United States|US00771V1089|376|Aerie Pharmace Stock Price Today (AERI) - Investing.com|279.1M|279100000|5.74|689,906|-63.67%|4.81-19.26|5.3-5.76|5.37|48622987|0.76|-|201M|201000000|-1.47|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0028|-0.0543|0.4119|-0.0637|0.3016|-8.8784|31.0241|2022-08-10|15/06/2022||-0.5706||32530000|2022-05-05|15/03/2022|-0.66|-0.6575|29840000|29870000|2022-02-24|15/12/2021|1.09|-0.6809|114670000|31250000|2021-11-04|15/09/2021|-0.72|-0.6523|29310000|29090000|2021-08-04|15/06/2021|-0.67|-0.6801|27190000|26300000|2021-05-05|15/03/2021|-0.72|-0.7296|22970000|22770000|2021-02-25|15/12/2020|-0.79|-0.7802|24680000|22240000|2020-11-05|15/09/2020|-0.65|-0.8486|20080000|19730000|2020-08-06|15/06/2020|-0.83|-0.85|18030000|17480000|2020-05-06|15/03/2020|-0.84|-0.81|20340000|20130000|2020-02-20|15/12/2019|-0.96|-0.79|24660000|19440000||2019-08-07|15/06/2019|-0.8|-0.91|15840000|14950000|2019-05-07|15/03/2019|-0.78|-1|10850000|13450000|2019-02-25|15/12/2018|-0.92|-0.9|14460000|12940000|2018-11-06|15/09/2018|-1.73|-1.37|7300000|5880000|2018-08-08|15/06/2018|-1.14|-0.98|2420000|581330|2018-05-08|15/03/2018|-0.83|-0.87|0.00||2018-02-28|15/12/2017|-1.38|-1.21|2420000||2017-11-08|15/09/2017|-0.71|-0.63|2420000|
2022-06-05 00:12:37|01714|1167959|/equities/bioatla|R2000GROWTH|BCAB|USD|Healthcare|Biotechnology|United States|US09077B1044|56|Bioatla Inc Stock Price Today (BCAB) - Investing.com|102.89M|102890000|2.75|740,802|-93.23%|2.01-51.83|2.32-2.77|2.42|37413924|-|-|250K|250000|-2.86|N/A|N/A|Aug 12, 2022|2022-08-12|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|11|4|9|-0.2867|0.0528|-0.6667|1.3617|-0.4355|-18.4678|451.076|2022-08-12|15/06/2022||-0.6861||333330|2022-05-04|15/03/2022|-0.65|-0.6142|0.00|0.00|2022-03-01|15/12/2021|-0.63|-0.63|0.00|4500000|2021-11-15|15/09/2021|-0.68|-0.6441|0.00|0.00|2021-08-18|15/06/2021|-0.9|-0.8457|250000|125000|2021-08-13|15/06/2020|-0.19||190000||2021-05-12|15/03/2021|-0.5578|-0.5364|0.00|0.00|2021-03-25|15/12/2020|-0.8|-0.7283|0.00|0.00|2020-12-02|15/09/2020|-0.1887||429000||2020-11-13|15/09/2019|-0.83||3000000||2020-11-13|15/12/2019|-0.1||2200000||||||||||
2022-06-05 00:12:54|01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|BXC|USD|Industrials|Trading Companies & Distributors|United States|US09624H2085|2090|BlueLinx Stock Price Today (BXC) - Investing.com|843.04M|843040000|87.29|169,533|83.81%|35-100.01|83.45-87.57|85.09|9657958|1.78|2.38|4.55B|4550000000|36.65|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|32|0.0193|0.5182|0.1036|2.6189|0.0627|7.0673|0.0844|2022-08-11|15/06/2022||4.49||1070000000|2022-05-03|15/03/2022|13.4|8.9|1300000000|1130000000|2022-02-22|15/12/2021|6.75|3.65|972950000|852490000|2021-11-02|15/09/2021|4.74|3.92|971000000|878610000|2021-08-03|15/06/2021|11.61|4.96|1310000000|1010000000|2021-05-04|15/03/2021|6.29|2.09|1030000000|860410000|2021-03-03|15/12/2020|2.24|0.66|865420000|788600000|2020-10-28|15/09/2020|4.93|0.5|871060000|814080000|2020-08-03|15/06/2020|0.8006|0.76|698780000|619110000|2020-05-05|15/03/2020|0.0221|-0.1|662070000|662400000|2020-03-10|15/12/2019|-1.51|0.54|613450000|613300000||2019-08-07|15/06/2019|1.31||706450000||2019-05-08|15/03/2019|-0.72||638700000||2019-03-13|15/12/2018|-1.74||673000000||2018-11-08|15/09/2018|-1.07||859800000||2018-08-09|15/06/2018|-0.93||893000000||2018-05-03|15/03/2018|-1.47||437500000||2018-03-01|15/12/2017|8.79||433600000||2017-11-02|15/09/2017|0.62||474000000|
2022-06-05 00:12:58|01716|16798|/equities/omega-flex|R2000GROWTH|OFLX|USD|Industrials|Machinery|United States|US6820951043|164|Omega Flex Stock Price Today (OFLX) - Investing.com|1.12B|1120000000|111.25|8,887|-26.28%|97.16-163.27|111.25-114.1|115.25|10094322|0.42|44.25|130.45M|130450000|2.51|1.20|1.08%|Jul 21, 2022|2022-07-21|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0013|0|0|0.0446|0.0148|51.9145|9.073|2022-07-21|15/06/2022|||||2022-04-21|15/03/2022|0.54||31290000||2022-02-16|15/12/2021|0.75||35460000||2021-10-20|15/09/2021|0.61||31730000||2021-07-16|15/06/2021|0.61||31970000||2021-04-21|15/03/2021|0.62||30860000||2021-02-11|15/12/2020|0.71||31630000||2020-10-15|15/09/2020|0.48||27090000||2020-07-16|15/06/2020|0.35||21820000||2020-04-16|15/03/2020|0.43||25270000||2020-02-13|15/12/2019|0.55||29730000|||2019-07-18|15/06/2019|0.39||26810000||2019-04-18|15/03/2019|0.43||26790000||2019-02-07|15/12/2018|0.6||28870000||2018-10-25|15/09/2018|0.51||27200000||2018-07-19|15/06/2018|0.47||26850000||2018-04-19|15/03/2018|0.41||25400000||2018-02-08|15/12/2017|0.43||27460000||2017-10-26|15/09/2017|0.4||24920000|
2022-06-05 00:13:02|01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|PCT|USD|Materials|Chemicals|United States|US74623V1035|38|Purecycle Technologies Holdings Corp Stock Price Today (PCT) - Investing.com|1.57B|1570000000|9.63|1,243,922|-49.16%|4.94-27.92|9.27-9.87|9.66|163232226|-|-|-|-|-0.36|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|10|4|7|0.0144|0.27|-1|219.5395|0|-47.3714|0|2022-08-11|15/06/2022||-0.157||0.00|2022-05-12|15/03/2022|-0.19|-0.1277|0.00|0.00|2022-03-09|15/12/2021|-0.16|-0.123|0.00|0.00|2021-11-11|15/09/2021|-0.18|-0.1342|0.00|0.00|2021-08-17|15/06/2021|-0.13|-0.16|0.00|0.00|2021-05-17|15/03/2021|-0.455|-0.3233|0.00|0.00|2021-03-03|15/12/2020|-15.39||0.00||2020-11-13|15/09/2020|-0.01||||2020-08-12|15/06/2020|-0.01||||2020-06-05|15/03/2020|-0|||||||||||||
2022-06-05 00:13:06|01718|31075|/equities/verastem-inc|R2000GROWTH|VSTM|USD|Healthcare|Biotechnology|United States|US92337C1045|49|Verastem Stock Price Today (VSTM) - Investing.com|247.86M|247860000|1.330|2,321,687|-66.24%|1-4.93|1.28-1.37|1.3|186361206|0.88|-|3.65M|3650000|-0.41|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.002|0.0648|4.5825|-0.0722|18.2773|-3.1021|4068.9625|2022-08-10|15/06/2022||-0.108||0.00|2022-05-09|15/03/2022|-0.09|-0.082|2600000|1500000|2022-03-28|15/12/2021|-0.09|-0.1|545000|0.00|2021-11-04|15/09/2021|-0.13|-0.0845|2000|37500|2021-08-02|15/06/2021|-0.1|-0.0833|500000|50000|2021-05-11|15/03/2021|-0.09|-0.09|1010000|0.00|2021-03-18|15/12/2020|-0.12|-0.085|506000|3190000|2020-11-09|15/09/2020|0.08|0.0433|78650000|26600000|2020-08-10|15/06/2020|-0.14|-0.15|4310000|4040000|2020-05-07|15/03/2020|-0.35|-0.22|5060000|3960000|2020-03-11|15/12/2019|-0.51|-0.46|3620000|4490000||2019-08-01|15/06/2019|-0.57|-0.5|3140000|2330000|2019-05-09|15/03/2019|-0.52|-0.46|1670000|2520000|2019-03-12|15/12/2018|-0.1246|-0.53|1210000|2630000|2018-11-07|15/09/2018|-0.29|-0.42|15510000|250000|2018-08-08|15/06/2018|-0.3|-0.33|10000000|1790000|2018-05-03|15/03/2018|-0.41|-0.39|0.00||2018-03-13|15/12/2017|-0.43|-0.42|0.00||2017-11-07|15/09/2017|-0.61|-0.32|0.00|
2022-06-05 00:13:11|01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|TMHC|USD|Consumer Discretionary|Household Durables|United States|US87724P1066|3000|Taylor Morn Home Stock Price Today (TMHC) - Investing.com|3.4B|3400000000|28.46|1,096,597|-2.87%|22.64-35.51|28.28-28.77|28.93|119638931|1.68|4.81|7.79B|7790000000|5.91|N/A|N/A|Aug 03, 2022|2022-08-03|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|36|4|34|0.0004|-0.0246|0.0954|0.1376|0.0564|11.7112|0.6203|2022-08-03|15/06/2022||1.86||2000000000|2022-04-27|15/03/2022|1.44|1.25|1700000000|1640000000|2022-02-08|15/12/2021|2.19|2.07|2510000000|2630000000|2021-10-27|15/09/2021|1.34|1.2|1860000000|1780000000|2021-07-29|15/06/2021|0.95|0.9989|1720000000|1730000000|2021-04-29|15/03/2021|0.75|0.7544|1420000000|1470000000|2021-02-10|15/12/2020|0.72|0.8238|1560000000|1470000000|2020-10-28|15/09/2020|0.87|0.62|1700000000|1470000000|2020-07-30|15/06/2020|0.5|0.49|1530000000|1520000000|2020-05-06|15/03/2020|-0.26|0.44|1350000000|1170000000|2020-02-05|15/12/2019|0.51|1.01|1470000000|1450000000||2019-07-31|15/06/2019|0.76|0.66|1270000000|1150000000|2019-05-01|15/03/2019|0.46|0.34|925090000|864010000|2019-02-13|15/12/2018|0.08|0.47|1460000000|1470000000|2018-10-31|15/09/2018|0.83|0.64|1040000000|1040000000|2018-08-01|15/06/2018|0.52|0.49|980830000|918110000|2018-05-02|15/03/2018|0.41|0.37|752330000|784860000|2018-02-07|15/12/2017|0.77|0.70|1300000000|1278000000|2017-11-01|15/09/2017|0.45|0.43|908030000|906310000
2022-06-05 00:13:15|01720|986076|/equities/atomera-inc|R2000GROWTH|ATOM|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US04965B1008|21|Atomera Inc Stock Price Today (ATOM) - Investing.com|270.19M|270190000|11.55|297,947|-36.85%|9.22-33.13|11.21-11.88|12.02|23393248|1.52|-|380K|380000|-0.71|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|20|-0.0157|0.1961|-0.6186|-0.0153|-0.2433|-12.861|173.7592|2022-08-10|15/06/2022||-0.16||300000|2022-04-27|15/03/2022|-0.18|-0.16|375000|0.00|2022-02-15|15/12/2021|-0.18|-0.16|0.00|0.00|2021-10-28|15/09/2021|-0.19|-0.12|0.00|0.00|2021-08-03|15/06/2021|-0.17|-0.14|0.00|0.00|2021-04-28|15/03/2021|-0.16|-0.13|400000|400000|2021-02-10|15/12/2020|-0.19|-0.16|0.00|0.00|2020-10-29|15/09/2020|-0.19|-0.18|0.00|100000|2020-08-05|15/06/2020|-0.21|-0.18|0.00|125000|2020-04-30|15/03/2020|-0.22|-0.16|62000|80000|2020-02-12|15/12/2019|-0.18|-0.17|138000|133500||2019-08-07|15/06/2019|-0.24|-0.2|70000|97500|2019-05-01|15/03/2019|-0.24|-0.2|71000|225000|2019-02-12|15/12/2018|-0.22|-0.2|150000|215000|2018-11-01|15/09/2018|-0.28|-0.21|0.00|20000|2018-08-08|15/06/2018|-0.26|-0.22|96000||2018-05-30|15/03/2018|-0.26||0.00||2018-03-06|15/12/2017|-0.21||110000||2017-11-08|15/09/2017|-0.27||110000|
2022-06-05 00:13:18|01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|GCMG|USD|Financial|Capital Markets|United States|US36831E1082|520|GCM Grosvenor Inc Stock Price Today (GCMG) - Investing.com|1.5B|1500000000|7.97|306,664|-30.7%|7.78-12.38|7.94-8.1|8.08|187834079|0.19|26.66|634.81M|634810000|0.3|0.40|5.02%|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|15|-0.1221|0.1433|0.1772|-1.1461|0.0856|26.414|4.277|2022-08-09|15/06/2022||0.1345||100870000|2022-05-10|15/03/2022|0.13|0.13|105130000|106480000|2022-02-15|15/12/2021|0.3|0.245|190600000|131220000|2021-11-10|15/09/2021|0.1281|0.1287|118080000|102760000|2021-08-10|15/06/2021|0.1|0.1021|119700000|103200000|2021-05-13|15/03/2021|0.1|0.075|102100000|98150000|2021-02-25|15/12/2020|0.25|0.17|155500000|107350000|2020-12-02|15/09/2020|0.14|0.14|102000000|101700000|2020-08-10|15/06/2020|-0.01||172700000||2020-05-11|15/03/2020|0.01||82620000||2020-03-06|15/12/2019|0.02||101300000|||2019-08-14|15/06/2019|0.03||||2019-05-15|15/03/2018|-0||||2019-05-15|15/03/2019|0.03||||2019-03-29|15/12/2018|0.01||||2018-12-04|15/09/2017|-0||||2018-12-04|15/09/2018|0.01||||2018-09-18|15/06/2017|-0||||2018-09-18|15/06/2018|0.01|||
2022-06-05 00:13:21|01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|STOK|USD|Healthcare|Biotechnology|United States|US86150R1077|102|Stoke Therapeutics Inc Stock Price Today (STOK) - Investing.com|478.9M|478900000|12.22|288,528|-68.37%|11.1-41.6|11.75-12.79|12.17|39189720|-|-|3M|3000000|-2.54|N/A|N/A|Aug 16, 2022|2022-08-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.1169|-0.0954|-0.9914|1.6449|0|-28.7547|0|2022-08-16|15/06/2022||-0.6876||2270000|2022-05-10|15/03/2022|-0.66|0.3619|3000000|50000000|2022-03-10|15/12/2021|-0.66|-0.6234|0.00|0.00|2021-11-08|15/09/2021|-0.61|-0.5704|0.00|0.00|2021-08-10|15/06/2021|-0.6|-0.461|0.00|0.00|2021-05-10|15/03/2021|-0.46|-0.4217|0.00|0.00|2021-03-09|15/12/2020|-0.42|-0.4117|0.00|0.00|2020-11-12|15/09/2020|-0.41|-0.4089|0.00|0.00|2020-08-10|15/06/2020|-0.39|-0.35|0.00||2020-05-15|15/03/2020|-0.34|-0.36|0.00||2020-03-23|15/12/2019|-0.31|-0.3|0.00|||2019-08-14|15/06/2018|-0.1||||2019-08-14|15/06/2019|-1.54|-0.72|0.00||2019-06-12|15/03/2018|-0.06||||2019-06-12|15/12/2018|-0.41||||2019-05-29|15/03/2019|-6.89||0.00||||
2022-06-05 00:13:25|01723|101902|/equities/aldeyra-the|R2000GROWTH|ALDX|USD|Healthcare|Biotechnology|United States|US01438T1060|11|Aldeyra The Stock Price Today (ALDX) - Investing.com|177.82M|177820000|3.05|806,908|-75.58%|2.36-13.18|3.03-3.18|3.06|58301491|1.64|-|-|-|-1.11|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|32|4|30|-0.003|-0.0121|-1|0.0182|0.3854|-4.9617|65.75|2022-08-11|15/06/2022||-0.3018||0.00|2022-05-05|15/03/2022|-0.29|-0.315|0.00|0.00|2022-03-17|15/12/2021|-0.27|-0.2835|0.00|0.00|2021-10-28|15/09/2021|-0.27|-0.2629|0.00|0.00|2021-08-05|15/06/2021|-0.28|-0.2414|0.00|0.00|2021-05-06|15/03/2021|-0.25|-0.2636|0.00|0.00|2021-03-11|15/12/2020|-0.29|-0.2833|0.00|0.00|2020-11-05|15/09/2020|-0.23|-0.2706|0.00|0.00|2020-08-06|15/06/2020|-0.25|-0.35|0.00||2020-05-07|15/03/2020|-0.34|-0.48|0.00||2020-03-12|15/12/2019|-0.48|-0.71|0.00|||2019-08-08|15/06/2019|-0.49|-0.48|0.00||2019-05-09|15/03/2019|-0.58|-0.44|0.00||2019-03-08|15/12/2018|-0.39|-0.4|0.00||2018-11-14|15/09/2018|-0.52|-0.46|0.00||2018-08-09|15/06/2018|-0.46|-0.43|0.00||2018-05-15|15/03/2018|-0.43|-0.4|0.00||2018-03-29|15/12/2017|-0.36|-0.32|0.00||2017-11-09|15/09/2017|-0.32|-0.37|0.00|
2022-06-05 00:13:29|01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE|RMO|USD|Industrials|Electrical Equipment|United States|US7761531083|165|Romeo Power Inc Stock Price Today (RMO) - Investing.com|111.9M|111900000|0.740|6,486,942|-92.26%|0.72-10.72|0.72-0.769|0.75|151231501|-|-|28.37M|28370000|-1.2|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.0573|0.4945|0.1585|0.2317|1.4727|49.7909|200.3422|2022-08-15|15/06/2022||-0.32||11350000|2022-05-09|15/03/2022|-0.6|-0.245|11600000|9940000|2022-03-02|15/12/2021|-0.21|-0.2143|9030000|6570000|2021-11-15|15/09/2021|-0.13|-0.28|5760000|3150000|2021-08-16|15/06/2021|-0.22|-0.1567|926000|2050000|2021-05-13|15/03/2021|0.62|0.285|1000000|1030000|2021-03-30|15/12/2020|-0.2377||5000000||2020-12-02|15/09/2020|-0.045||500000||2020-08-06|15/06/2020|-0||8970000||2020-05-11|15/03/2020|0.02||8970000||2020-03-16|15/12/2019|0.01||8970000|||2019-08-13|15/06/2019|0.03||||2019-05-14|15/03/2019|0.01|||||||||
2022-06-05 00:13:32|01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|ANDE|USD|Consumer Staples|Food & Staples Retailing|United States|US0341641035|3063|The Andersons Stock Price Today (ANDE) - Investing.com|1.3B|1300000000|38.94|503,196|18.43%|25.2-59|38.19-39.09|38.57|33441984|0.63|14.05|16.59B|16590000000|2.77|0.72|1.85%|Aug 03, 2022|2022-08-03|Neutral||Buy|Strong Buy||Buy|Buy||Buy|36|4|34|-0.0343|0.1923|0.0108|-1.1896|0.0704|-0.5103|0.235|2022-08-03|15/06/2022||1.11||3500000000|2022-05-03|15/03/2022|0.16|0.605|3980000000|2830000000|2022-02-15|15/12/2021|0.86|0.6525|3780000000|3050000000|2021-11-02|15/09/2021|0.41|-0.1425|3000000000|2650000000|2021-08-03|15/06/2021|1.3|0.61|3270000000|2280000000|2021-05-04|15/03/2021|0.45|0.0333|2640000000|2020000000|2021-02-16|15/12/2020|0.48|0.4925|2540000000|1940000000|2020-11-03|15/09/2020|-0.03|-0.17|1920000000|1870000000|2020-08-04|15/06/2020|0.92|-0.45|1890000000|2110000000|2020-05-05|15/03/2020|-1.15|-0.27|1850000000|2040000000|2020-02-12|15/12/2019|0.19|0.47|1890000000|2450000000||2019-08-06|15/06/2019|0.91|0.45|2330000000|2410000000|2019-05-06|15/03/2019|-0.43|0.17|2080000000|1780000000|2019-02-13|15/12/2018|0.84|0.76|812660000|1080000000|2018-11-05|15/09/2018|-0.07|0.11|685580000|809670000|2018-08-07|15/06/2018|0.76|0.86|911400000|946350000|2018-05-07|15/03/2018|-0.06|0.07|635740000|837690000|2018-02-14|15/12/2017|-0.2|0.42|1000000000|1220000000|2017-11-06|15/09/2017|0.09|0.16|836600000|886450000
2022-06-05 00:13:35|01726|102083|/equities/22nd-cntry|R2000GROWTH|XXII|USD|Consumer Staples|Tobacco|United States|US90137F1030|67|22nd Century Group Inc Stock Price Today (XXII) - Investing.com|306.04M|306040000|1.860|1,416,462|-59.57%|1.42-5.25|1.86-1.95|1.98|164536566|2.03|-|33.18M|33180000|-0.23|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|28|4|26|0.026|0.2093|0.1678|-0.3353|0.0691|-8.3131|14.1812|2022-08-10|15/06/2022||-0.0567||9300000|2022-05-05|15/03/2022|-0.05|-0.0567|9000000|8430000|2022-03-01|15/12/2021|-0.09|-0.055|8000000|10070000|2021-11-04|15/09/2021|-0.06|-0.04|7800000|8310000|2021-08-05|15/06/2021|-0.03|-0.03|8400000|7100000|2021-05-06|15/03/2021|-0.03|-0.03|6800000||2021-03-11|15/12/2020|-0.05|-0.03|7300000|6000000|2020-11-05|15/09/2020|-0.03|-0.04|7300000|5500000|2020-08-06|15/06/2020|-0.04|-0.04|6400000|5000000|2020-05-07|15/03/2020|-0.03||7100000||2020-03-12|15/12/2019|-0.05||7300000|||2019-08-07|15/06/2019|-0.06||5820000||2019-05-07|15/03/2019|-0.02||6290000||2019-03-07|15/12/2018|-0.07||7100000||2018-11-08|15/09/2018|0.04||6260000||2018-08-07|15/06/2018|-0.05||6920000||2018-05-04|15/03/2018|0.01||6120000||2018-03-09|15/12/2017|-0.03|-0.02|5940000|6600000|2017-11-09|15/09/2017|-0.03|-0.02|4530000|5090000
2022-06-05 00:13:38|01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|VERV|USD|Healthcare|Biotechnology|United States|US92539P1012|113|Verve Therapeutics Inc Stock Price Today (VERV) - Investing.com|709.48M|709480000|14.58|704,728|-|11.3-78|14.1-14.68|14.48|48661446|-|-|-|-|-2.85|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Sell|Strong Buy||Sell|Neutral||Sell|9|4|7|-0.3436|3.1762|-1|7.8668|0|-27.6643|0|2022-08-11|15/06/2022||-0.6771||0.00|2022-05-10|15/03/2022|-0.62|-0.6571|0.00|0.00|2022-03-14|15/12/2021|-0.65|-0.5748|0.00|0.00|2021-11-10|15/09/2020|-0.19||||2021-11-10|15/09/2021|-0.47|-0.4525|0.00|0.00|2021-08-12|15/06/2021|-6.66|-0.49|0.00|0.00|2021-06-17|15/03/2020|-0.12||||2021-06-17|15/12/2020|-0.99||||2021-06-02|15/03/2021|-0.62||0.00||||||||||||
2022-06-05 00:13:42|01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|GRPN|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US3994732069|3675|Groupon Stock Price Today (GRPN) - Investing.com|446.7M|446700000|14.91|1,044,617|-68.28%|11.16-47.55|14.84-15.49|15.68|29960027|2.14|8.04|856.61M|856610000|1.86|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0196|1.5545|0.0434|-0.2262|-0.0205|41.9024|0.3971|2022-08-04|15/06/2022||-0.2398||165720000|2022-05-09|15/03/2022|-0.8|-0.5176|153320000|165290000|2022-02-28|15/12/2021|0.18|0.2244|223160000|224590000|2021-11-04|15/09/2021|0.38|0.11|214170000|213040000|2021-08-05|15/06/2021|0.7381|-0.03|265960000|244660000|2021-05-06|15/03/2021|0.25|-0.664|263820000|224210000|2021-02-25|15/12/2020|0.51|0.2581|343050000|304110000|2020-11-05|15/09/2020|0.15|-0.9526|304020000|287110000|2020-08-06|15/06/2020|-0.93|-2.75|395650000|183280000|2020-06-16|15/03/2020|-1.6|-1.92|374150000|365340000|2020-02-18|15/12/2019|1.4|0.15|612320000|704870000||2019-07-30|15/06/2019|0.2|0.02|532580000|566360000|2019-04-30|15/03/2019|0.6|-0.00|578410000|552970000|2019-02-12|15/12/2018|2|0.13|799930000|783410000|2018-11-07|15/09/2018|0.8|0.03|592880000|602070000|2018-08-03|15/06/2018|0.02|0.03|617400000|632200000|2018-05-09|15/03/2018|0.03|0.00|626540000|603850000|2018-02-14|15/12/2017|1.4|0.09|873170000|852800000|2017-11-01|15/09/2017|0.2|0.04|634470000|643000000
2022-06-05 00:13:46|01729|16338|/equities/integrated-electr|R2000GROWTH|IESC|USD|Industrials|Construction & Engineering|United States|US44951W1062|6813|Integrated Electrical Stock Price Today (IESC) - Investing.com|647.23M|647230000|31.16|42,985|-42.92%|24.94-56.24|30.27-31.31|31.21|20771139|1.37|12.96|1.87B|1870000000|2.41|N/A|N/A|Aug 05, 2022|2022-08-05|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|0.0119|0|0|0.7439|0.0616|15.745|0.4705|2022-08-05|15/06/2022|||||2022-04-29|15/03/2022|-0.26||501600000||2022-02-02|15/12/2021|0.83||480500000||2021-12-03|15/09/2021|1.06||483800000||2021-08-05|15/06/2021|0.99||406000000||2021-04-30|15/03/2021|0.61||332000000||2021-02-05|15/12/2020|0.57||314800000||2020-12-07|15/09/2020|0.69||330400000||2020-08-07|15/06/2020|0.58||293100000||2020-05-05|15/03/2020|0.3||291300000||2020-02-04|15/12/2019|0.54||276000000|||2019-08-02|15/06/2019|0.44||282600000||2019-05-06|15/03/2019|0.28||256900000||2019-02-05|15/12/2018|0.4||243800000||2018-12-07|15/09/2018|0.21||240300000||2018-08-03|15/06/2018|0.42||232600000||2018-05-04|15/03/2018|0.16||205700000||2018-02-06|15/12/2017|0.08||198300000||2017-12-08|15/09/2017|0.15||206600000|
2022-06-05 00:13:48|01730|1053090|/equities/funko-inc|R2000GROWTH|FNKO|USD|Consumer Discretionary|Distributors|United States|US3610081057|1089|Funko Inc Stock Price Today (FNKO) - Investing.com|1.08B|1080000000|21.61|673,836|-8.04%|15.28-24.34|20.36-21.62|20.9|50009969|2.09|19.05|1.15B|1150000000|1.13|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0106|0.557|0.1093|0.3481|0.0945|20.2025|0.9595|2022-08-11|15/06/2022||0.2443||291980000|2022-05-05|15/03/2022|0.34|0.2213|308340000|271990000|2022-03-03|15/12/2021|0.38|0.245|336270000|271820000|2021-11-04|15/09/2021|0.39|0.2722|267730000|240740000|2021-08-05|15/06/2021|0.4|0.1833|236110000|205150000|2021-05-06|15/03/2021|0.24|0.1256|189180000|178290000|2021-03-11|15/12/2020|0.29|0.1413|226510000|195670000|2020-11-05|15/09/2020|0.31|0.0978|191230000|169340000|2020-08-06|15/06/2020|-0.2|-0.41|98100000|76660000|2020-05-07|15/03/2020|-0.04|-0.07|136700000|138610000|2020-03-05|15/12/2019|0.18|0.14|213550000|213750000||2019-08-08|15/06/2019|0.25|0.13|191200000|170630000|2019-05-02|15/03/2019|0.16|0.08|166800000|159580000|2019-02-28|15/12/2018|0.44|0.34|233220000|198220000|2018-11-08|15/09/2018|0.27|0.23|176920000|166070000|2018-08-09|15/06/2018|0.07|0.02|138720000|122550000|2018-05-10|15/03/2018|0.03|-0.00|137210000|122640000|2018-03-08|15/12/2017|0.22|0.15|169470000|146600000|2017-12-11|15/09/2017|0.12|0.14|142810000|142560000
2022-06-05 00:13:52|01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|PRG|USD|Financial|Consumer Finance|United States|US74319R1014|1868|PROG Holdings Inc Stock Price Today (PRG) - Investing.com|1.42B|1420000000|26.34|1,055,909|-49.35%|24.11-56.37|26.31-27.29|27.49|54043215|1.89|8.87|2.67B|2670000000|2.97|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|0.0161|-0.8255|0.0116|-0.3218|-0.0146|8.065|0.715|2022-07-28|15/06/2022||0.9238||668610000|2022-04-27|15/03/2022|0.57|0.8025|710460000|727260000|2022-02-23|15/12/2021|0.67|0.6971|646540000|659750000|2021-11-03|15/09/2021|0.94|0.9|650410000|678380000|2021-07-29|15/06/2021|1.09|0.8125|659970000|656570000|2021-04-29|15/03/2021|1.22|0.9133|721000000|662560000|2021-02-25|15/12/2020|0.95|0.915|605650000|610640000|2020-10-29|15/09/2020|1.6|1.44|1050000000|1012000000|2020-07-29|15/06/2020|0.99|0.78|1030000000|973200000|2020-05-07|15/03/2020|-4.7|0.77|1100000000|1047000000|2020-02-20|15/12/2019|-1.6|1.07|1000000000|1008000000|||||||||
2022-06-05 00:14:06|01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|ECHO|USD|Industrials|Air Freight & Logistics|United States|US27875T1016|2593|Echo Global Stock Price Today (ECHO) - Investing.com|1.28B|1280000000|48.24|463,070|42.93%|26.94-48.36|48.23-48.26|48.24|26630895|0.79|22.07|2.72B|2720000000|2.19|N/A|N/A|-|1970-01-01||||||||||36|4|32|0.0078|0.1536|0.029|0.1275|0.0475|22.6875|0.3563|2022-07-27|15/06/2022||0.7||883300000|2022-04-27|15/03/2022||0.5||839000000|2022-02-09|15/12/2021||0.69||836000000|2021-10-26|15/09/2021|0.93|0.737|985600000|928020000|2021-07-28|15/06/2021|0.84|0.598|934520000|847370000|2021-04-28|15/03/2021|0.61|0.472|800800000|729320000|2021-02-03|15/12/2020|0.56|0.4359|754300000|703440000|2020-10-28|15/09/2020|0.4|0.2913|691500000|605420000|2020-07-23|15/06/2020|0.19|0.12|514700000|475220000|2020-04-22|15/03/2020|0.19|0.19|551000000|551770000|2020-02-05|15/12/2019|0.26|0.24|531700000|520400000||2019-07-24|15/06/2019|0.42|0.42|553800000|572590000|2019-04-24|15/03/2019|0.38|0.36|538100000|549320000|2019-02-06|15/12/2018|0.47|0.38|583000000|587130000|2018-10-24|15/09/2018|0.55|0.46|644800000|634820000|2018-07-25|15/06/2018|0.46|0.39|634800000|611270000|2018-04-25|15/03/2018|0.4|0.3|577100000|539770000|2018-02-07|15/12/2017|0.16|0.19|547700000|485160000|2017-10-25|15/09/2017|0.27|0.18|509500000|473950000
2022-06-05 00:14:09|01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|MRSN|USD|Healthcare|Biotechnology|United States|US59045L1061|169|Mersana Therapeutics Inc Stock Price Today (MRSN) - Investing.com|328.8M|328800000|3.39|1,455,003|-76.51%|2.68-15.34|3.2-3.4|3.22|96991298|2.34|-|2.07M|2070000|-2.49|N/A|N/A|Aug 12, 2022|2022-08-12|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|20|0.0108|-0.6934|-0.2012|-0.1122|14.4134|-5.645|10659.651|2022-08-12|15/06/2022||-0.6061||120670|2022-05-09|15/03/2022|-0.59|-0.3096|2040000|17240000|2022-02-28|15/12/2021|-0.68|-0.6571|11000|5330|2021-11-09|15/09/2021|-0.63|-0.5683|11000|120500|2021-08-06|15/06/2021|-0.59|-0.4867|11000|170000|2021-05-10|15/03/2021|-0.5|-0.3948|11000|312800|2021-02-26|15/12/2020|-0.42|-0.3186|10000|202200|2020-11-09|15/09/2020|-0.33|-0.305|11000|439200|2020-08-07|15/06/2020|-0.33|-0.29|796000|306000|2020-05-08|15/03/2020|-0.35|-0.37|11000|390670|2020-02-28|15/12/2019|-0.34|-0.38|42000|583330||2019-08-08|15/06/2019|-0.36|-0.38|202000|890000|2019-05-09|15/03/2019|0.7|-0.03|41040000|20600000|2019-03-08|15/12/2018|-0.97|-0.69|1190000|3920000|2018-11-13|15/09/2018|-0.75|-0.59|2200000|4070000|2018-08-14|15/06/2018|-0.54|-0.58|4190000|3860000|2018-05-14|15/03/2018|-0.54|-0.61|3060000|3660000|2018-03-28|15/12/2017|-0.61|-0.5|3260000|4240000|2017-11-10|15/09/2017|-0.35|-0.45|6270000|3650000
2022-06-05 00:14:14|01734|940835|/equities/marinus-pharma|R2000GROWTH|MRNS|USD|Healthcare|Pharmaceuticals|United States|US56854Q2003|100|Marinus Pharmaceuticals Inc Stock Price Today (MRNS) - Investing.com|217.27M|217270000|5.85|398,147|-64.7%|4.19-19.83|5.25-6.05|5.22|37140406|1.49|-|27.73M|27730000|-2.47|N/A|N/A|Aug 11, 2022|2022-08-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|28|-0.0175|0.5354|0.3074|0.1673|3.3444|-3.7082|53.7517|2022-08-11|15/06/2022||-0.8986||2310000|2022-05-12|15/03/2022|-0.52|-0.839|14190000|2270000|2022-03-21|15/12/2021|-0.77|-0.761|1520000|3370000|2021-11-09|15/09/2021|-0.53|-0.7333|10110000|5160000|2021-08-10|15/06/2021|-0.65|-0.6867|1910000|2630000|2021-05-17|15/03/2021|-0.74|-0.4822|1810000|2480000|2021-03-09|15/12/2020|-0.55|-0.504|1550000|1200000|2020-11-09|15/09/2020|-0.51|-0.602|171000|478130|2020-08-06|15/06/2020|-0.64|-0.75|0.00||2020-05-04|15/03/2020|-1.28|-0.64|0.00||2020-03-16|15/12/2019|-1|-0.83|0.00|5000000||2019-08-08|15/06/2019|-0.96|-0.24|0.00||2019-05-01|15/03/2019|-0.96|-0.22|0.00||2019-03-11|15/12/2018|-0.96|-0.24|0.00||2018-10-29|15/09/2018|-1.08|-0.21|0.00||2018-08-02|15/06/2018|-0.96|-0.15|0.00||2018-05-02|15/03/2018|-0.6|-0.16|0.00||2018-03-06|15/12/2017|-0.14|-0.15|0.00||2017-11-02|15/09/2017|-0.20|-0.68|0.00|
2022-06-05 00:14:27|01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|MCRB|USD|Healthcare|Biotechnology|United States|US81750R1023|333|Seres Therapeutics Inc Stock Price Today (MCRB) - Investing.com|310.82M|310820000|3.37|768,886|-81.74%|2.9-25.06|3.15-3.39|3.19|92230428|3.43|-|140.69M|140690000|-0.97|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|28|4|26|0.0003|-0.4944|0.2287|-0.0065|1.6691|-6.3527|56.6071|2022-08-04|15/06/2022||-0.5963||9700000|2022-05-04|15/03/2022|-0.61|-0.5238|1490000|8490000|2022-03-01|15/12/2021|-0.52|-0.4367|7230000|12250000|2021-11-10|15/09/2021|0.72|-0.0544|126730000|28520000|2021-08-03|15/06/2021|-0.53|-0.37|5260000|5860000|2021-05-04|15/03/2021|-0.39|-0.31|5720000|6450000|2021-03-02|15/12/2020|-0.2|-0.28|17570000|6060000|2020-11-09|15/09/2020|-0.36|-0.2557|1420000|7270000|2020-07-28|15/06/2020|-0.28|-0.26|6050000|9540000|2020-05-07|15/03/2020|-0.28|-0.28|8190000|8540000|2020-03-02|15/12/2019|-0.27|-0.28|7620000|6240000||2019-08-06|15/06/2019|-0.24|-0.47|12530000|8130000|2019-05-02|15/03/2019|-0.59|-0.4|7320000|15320000|2019-03-06|15/12/2018|-0.52|-0.54|10640000|13210000|2018-11-08|15/09/2018|-0.54|-0.57|9060000|11310000|2018-08-02|15/06/2018|-0.68|-0.62|4610000|7670000|2018-05-09|15/03/2018|-0.69|-0.74|3970000|2870000|2018-03-08|15/12/2017|-0.71|-0.75|3060000|2570000|2017-11-08|15/09/2017|-0.17|-0.41|23020000|16000000
2022-06-05 00:14:29|01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|STTK|USD|Healthcare|Biotechnology|United States|US82024L1035|85|Shattuck Labs Inc Stock Price Today (STTK) - Investing.com|136.89M|136890000|3.23|180,813|-88.25%|2.59-31.23|3-3.3|3.06|42379281|-|-|27.75M|27750000|-1.37|N/A|N/A|Aug 10, 2022|2022-08-10|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|11|4|9|-0.2368|0.3177|1.3592|-0.0576|1.0417|-11.0478|71.8333|2022-08-10|15/06/2022||-0.5933||0.00|2022-05-12|15/03/2022|-0.58|-0.5033|0.00|575000|2022-03-15|15/12/2021|0.18|-0.43|30100000|1980000|2021-11-09|15/09/2021|-0.41|-0.445|1900000|1980000|2021-08-11|15/06/2021|-0.56|-0.35|-4230000|1980000|2021-05-10|15/03/2021|-0.28|-0.392|2270000|1980000|2021-03-15|15/12/2020|-0.31|-0.3914|1340000|2800000|2020-11-13|15/09/2020|-1.54|-0.3451|2420000|2800000|2020-10-05|15/06/2019|-0.25||5280000||2020-10-05|15/12/2019|-0.63||9890000||2020-09-02|15/06/2020|-0.3602||6160000||||||||||
2022-06-05 00:14:32|01737|1171757|/equities/vine-energy|R2000GROWTH|VEI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US92735P1030|113|Vine Energy Inc Stock Price Today (VEI) - Investing.com|1.32B|1320000000|17.58|797,350|14.3%|12.49-18.42|17.23-17.62|17.07|75259256|-|-|260.83M|260830000|-|N/A|N/A|-|1970-01-01||||||||||10|4|6|-0.478|-20.607|-0.6499|0.3154|-0.1204|17.6975|0.4367|2022-05-16|15/03/2022||0.12||211180000|2022-03-02|15/12/2021||0.15||233080000|2021-12-01|15/09/2021|0.2|0.2||233990000|2021-08-13|15/06/2021|-4.83|0.0798|-64450000|215760000|2021-05-17|15/03/2020|-0.37||129900000||2021-05-17|15/03/2021|0.05|0.0709|198580000|198790000|2021-03-03|15/12/2020|-0.16||194000000||2021-02-22|15/12/2019|||157900000||2021-02-02|15/09/2019|0.34||428600000||2021-02-02|15/09/2020|-4.25||171500000|||||||||||
2022-06-05 00:14:35|01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|TBPH|USD|Healthcare|Pharmaceuticals|United States|KYG8807B1068|159|Theravance Biopharma Inc Stock Price Today (TBPH) - Investing.com|689.61M|689610000|9.06|598,078|-45.94%|6.1-18.83|8.89-9.24|8.95|76115393|0.79|-|54.25M|54250000|-2.06|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|31|4|29|-0.0078|0.0412|-0.3368|0.0001|0.7981|-5.3407|51.0545|2022-08-03|15/06/2022||0.01||13380000|2022-05-25|15/03/2022|-0.34|-0.11|13200000|14400000|2022-02-23|15/12/2021|-0.43|-0.3257|14950000|13490000|2021-11-03|15/09/2021|-0.48|-0.5675|13190000|14400000|2021-08-03|15/06/2021|-0.8|-1.02|12910000|15410000|2021-05-04|15/03/2021|-1.24|-1.08|14260000|17270000|2021-02-23|15/12/2020|-0.92|-1.02|18730000|19870000|2020-11-05|15/09/2020|-1.16|-1.01|18260000|18580000|2020-08-06|15/06/2020|-1|-1.04|15010000|19640000|2020-05-06|15/03/2020|-1.4|-1.08|19860000|18130000|2020-02-24|15/12/2019|-1.17|-1.12|29500000|16840000||2019-07-31|15/06/2019|-0.72|-1.22|26150000|11930000|2019-05-07|15/03/2019|-1.32|-1.19|5340000|15000000|2019-02-26|15/12/2018|-0.92|-1.06|15740000|23430000|2018-11-06|15/09/2018|-1.1|-1.15|12840000|14060000|2018-08-01|15/06/2018|-0.76|-1.2|23480000|10670000|2018-05-08|15/03/2018|-1.22|-1.28|8320000|5590000|2018-02-27|15/12/2017|-1.64|-1.17|4520000|4840000|2017-11-07|15/09/2017|-1.12|-1.20|4280000|4610000
2022-06-05 00:14:39|01739|1168028|/equities/908-devices-inc|R2000GROWTH|MASS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US65443P1021|101|908 Devices Inc Stock Price Today (MASS) - Investing.com|447.24M|447240000|14.24|306,616|-66.6%|12.6-44.86|13.95-14.59|14.13|31407398|-|-|44.97M|44970000|-0.88|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.3842|0.0444|0.0724|3.4327|0.0636|-111.152|48.074|2022-08-03|15/06/2022||-0.2575||10790000|2022-05-10|15/03/2022|-0.3|-0.3033|8310000|7870000|2022-03-07|15/12/2021|-0.12|-0.18|15800000|15120000|2021-11-04|15/09/2021|-0.19|-0.145|12550000|12030000|2021-08-04|15/06/2021|-0.27|-0.215|8280000|7150000|2021-05-13|15/03/2021|-0.22|-0.22|5500000|5190000|2021-03-30|15/12/2020|-1.48||5700000||2020-12-02|15/09/2020|-0.065||6020000||2020-11-25|15/09/2019|-0.15||3450000||2020-11-25|15/12/2019|-0.02||8350000||2020-10-02|15/06/2019|-0.25||6180000||||||||||
2022-06-05 00:14:43|01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE|XOG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US30227M3034|125|Extraction Oil & Gas Inc Stock Price Today (XOG) - Investing.com|1.77B|1770000000|68.54|3,402|29.17%|36.97-69.61|67.34-68.73|66.63|25842082|-|2.17|687.47M|687470000|30.71|N/A|N/A|-|1970-01-01||||||||||10|4|6|-0.5012|-11.808|0.1498|10.8096|0.1704|-41.1483|1.5233|2022-05-10|15/03/2022||2.79||212450000|2022-03-16|15/12/2021||3.13||225450000|2021-11-05|15/09/2021||2.72||219400000|2021-08-11|15/06/2021|0.93|2.13|224000000|212900000|2021-05-24|15/03/2021|5.39|4.73|292480000|219400000|2021-03-18|15/12/2020|-1.53|0.045|171360000|161000000|2020-11-09|15/09/2020|-3.92||158200000||2020-08-10|15/06/2020|-2.16||63130000||2020-05-11|15/03/2020|-0.03||165200000||2020-03-12|15/12/2019|-9.85||285700000|||||||||||
2022-06-05 00:14:46|01741|6425|/equities/atlanticuss|R2000GROWTH|ATLC|USD|Financial|Consumer Finance|United States|US04914Y1029|330|CompuCredit Stock Price Today (ATLC) - Investing.com|581.62M|581620000|39.00|73,967|0.78%|30.58-91.98|37.04-39.14|38.47|14913413|1.65|5.12|533.81M|533810000|7.62|N/A|N/A|Aug 01, 2022|2022-08-01|Neutral||Neutral|Buy||Sell|Neutral||Neutral|23|2|20|0.0014|0.044|0.0657|-0.7042|0.1165|11.1425|0.9465|2022-08-01|15/06/2022||1.64||250500000|2022-05-10|15/03/2022|1.96|2.19|229770000|229900000|2022-03-15|15/12/2021|2.13|2.03|216520000|213840000|2021-11-12|15/09/2021|1.96|1.73|203920000|187470000|2021-08-13|15/06/2021|1.56|1.42|179520000|154340000|2021-05-17|15/03/2021|2.17||143900000||2021-03-31|15/12/2020|1.12||161530000||2020-11-06|15/09/2020|1.72||110400000||2020-08-11|15/06/2020|0.93||107500000||2020-05-13|15/03/2020|0.14||122900000||2020-03-06|15/12/2019|0.08||109300000|||2019-08-13|15/06/2019|0.35||70340000||2019-05-15|15/03/2019|0.39||61720000||2019-03-01|15/12/2018|1.61||52850000||2018-11-02|15/09/2018|-1.16||51490000||2018-08-14|15/06/2018|0.41||44880000||2018-05-15|15/03/2018|-0.34||41940000||2018-03-02|15/12/2017|-1.74||36420000||2017-11-03|15/09/2017|-1.04||33190000|
2022-06-05 00:14:49|01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|REZI|USD|Industrials|Building Products|United States|US76118Y1047|14700|Resideo Technologies Inc Stock Price Today (REZI) - Investing.com|3.52B|3520000000|24.23|642,816|-21.94%|21.2-33.25|23.6-24.38|24.04|145400448|2.21|12.87|5.93B|5930000000|1.88|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|4|19|-0.1117|0.0996|0.0265|-0.0609|0.1249|13.4732|0.5774|2022-08-10|15/06/2022||0.404||1530000000|2022-05-03|15/03/2022|0.58|0.44|1510000000|1450000000|2022-02-15|15/12/2021|0.45|0.375|1450000000|1470000000|2021-11-04|15/09/2021|0.46|0.4496|1500000000|1520000000|2021-08-05|15/06/2021|0.3901|0.3097|1480000000|1430000000|2021-05-06|15/03/2021|0.3302|0.3557|1420000000|1310000000|2021-02-25|15/12/2020|0.4406|0.8637|1500000000|1450000000|2020-11-05|15/09/2020|0.6511|0.1925|1360000000|1170000000|2020-08-04|15/06/2020|0.17|0.11|1030000000|1020000000|2020-05-06|15/03/2020|0.24|0.13|1180000000|1210000000|2020-02-26|15/12/2019|0.39|0.28|1300000000|1280000000||2019-08-07|15/06/2019|-0.2041|0.23|1240000000|1230000000|2019-05-08|15/03/2019|0.2604|0.22|1220000000|1180000000|2019-03-07|15/12/2018|-0.3415|0.54|1270000000|1250000000|2018-11-13|15/09/2017|0.19||1150000000||2018-11-13|15/09/2018|0.4156|0.26|1200000000|1190000000|2018-10-02|15/12/2017|0.48||4520000000||2018-08-29|15/06/2018|0.86||1200000000||2018-07-31|15/03/2017|0.13||1060000000|
2022-06-05 00:14:52|01743|1163765|/equities/novus-capital-corp|R2000GROWTH|APPH|USD|Consumer Staples|Food Products|United States|US03783T1034|224|Appharvest Inc Stock Price Today (APPH) - Investing.com|291.98M|291980000|2.87|2,067,373|-84.38%|2.4-20.19|2.78-2.9|2.9|101735238|-|-|11.91M|11910000|-1.67|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|0.0145|0.6776|0.0748|8.7078|0.6091|-6.27|147.9063|2022-08-10|15/06/2022||-0.2867||9000000|2022-05-03|15/03/2022|-0.3|-0.312|5160000|5400000|2022-02-24|15/12/2021|-0.88|-0.2633|3070000|2300000|2021-11-10|15/09/2021|-0.17|-0.2873|543000|350000|2021-08-11|15/06/2021|-0.32|-0.16|3140000|5900000|2021-05-17|15/03/2021|-0.35|-0.28|2300000|2300000|2021-02-25|15/12/2020|-0.96|-0.5|2300000||2020-12-02|15/09/2020|-0.59||2300000||2020-08-11|15/06/2020|-0.01||2300000||2020-06-08|15/03/2020|-0||2300000|||||||||||
2022-06-05 00:14:57|01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|ORGO|USD|Healthcare|Biotechnology|United States|US68621F1021|950|Organogenesis Holdings Inc Stock Price Today (ORGO) - Investing.com|717.96M|717960000|5.56|1,069,841|-66.08%|5.3-17.5|5.44-5.64|5.54|129130179|1.4|8.73|463.63M|463630000|0.64|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0146|-0.2724|0.0974|0.3407|-0.0024|-2.195|2.8153|2022-08-10|15/06/2022||0.0873||120970000|2022-05-10|15/03/2022|0.0091|0.0529|98120000|95950000|2022-03-01|15/12/2021|0.4048|0.0828|128560000|124710000|2021-11-09|15/09/2021|0.09|0.0625|113750000|112240000|2021-08-09|15/06/2021|0.15|0.0575|123200000|105950000|2021-05-10|15/03/2021|0.07|-0.0185|102550000|86090000|2021-03-16|15/12/2020|0.16|0.123|106810000|105250000|2020-11-09|15/09/2020|0.19|-0.08|100800000|71950000|2020-08-10|15/06/2020|-0.05|-0.23|68960000|58820000|2020-05-11|15/03/2020|-0.16|-0.13|61730000|60900000|2020-03-09|15/12/2019|-0.04|-0.09|74650000|70400000||2019-08-09|15/06/2019|-0.11|-0.13|64950000|60350000|2019-05-10|15/03/2019|-0.17|-0.11|57120000|52600000|2019-02-27|15/12/2018|-0.12||63600000||2018-11-14|15/09/2018|0.5||193400000||2018-08-13|15/06/2018|0.04||193400000||2018-05-14|15/03/2018|-0.01||193400000||2018-02-28|15/12/2017|-0.13||193400000||2017-11-15|15/09/2017|-0.3|||
2022-06-05 00:15:02|01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|AKRO|USD|Healthcare|Biotechnology|United States|US00973Y1082|32|Akero Therapeutics Inc Stock Price Today (AKRO) - Investing.com|294.54M|294540000|8.41|261,267|-68.18%|7.88-30.53|8.06-8.62|8.13|35022935|-|-|-|-|-3.2|N/A|N/A|Aug 16, 2022|2022-08-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.2527|0.4264|-1|6.9263|0|-35.7424|0|2022-08-16|15/06/2022||-0.864||0.00|2022-05-06|15/03/2022|-0.74|-0.798|0.00|0.00|2022-02-25|15/12/2021|-0.93|-0.805|0.00|0.00|2021-11-12|15/09/2021|-0.7|-0.8667|0.00|0.00|2021-08-13|15/06/2021|-0.83|-0.7095|0.00|0.00|2021-05-13|15/03/2021|-0.43|-0.8971|0.00|0.00|2021-03-16|15/12/2020|-0.86|-0.5914|0.00|0.00|2020-11-12|15/09/2020|-0.63|-0.5933|0.00|0.00|2020-08-12|15/06/2020|-0.57|-0.61|0.00||2020-05-13|15/03/2020|-0.42|-0.57|0.00||2020-03-16|15/12/2019|-0.55|-0.58|0.00|||2019-08-12|15/06/2018|-0.32||||2019-08-12|15/06/2019|-2.21|-0.36|0.00||2019-06-10|15/03/2018|-0.02||||2019-06-10|15/12/2017|-0.02||||2019-06-10|15/12/2018|-2.28||||2019-05-29|15/03/2019|-0.2263||0.00||2019-01-17|15/09/2018|-0.76||||
2022-06-05 00:15:05|01746|16469|/equities/kopin-corp|R2000GROWTH|KOPN|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5006001011|181|Kopin Stock Price Today (KOPN) - Investing.com|123.25M|123250000|1.370|1,331,632|-82.59%|1.05-10.12|1.24-1.47|1.26|89961151|2.24|-|46.56M|46560000|-0.12|N/A|N/A|Aug 09, 2022|2022-08-09|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|-0.0201|-0.1002|0.1168|-0.4366|0.0727|-7.4138|9.2791|2022-08-09|15/06/2022||-0.04||12560000|2022-05-03|15/03/2022|-0.02|-0.04|11580000|12030000|2022-03-08|15/12/2021|-0.04|-0.035|13200000|12800000|2021-11-02|15/09/2021|-0.02|-0.04|10890000|10300000|2021-08-03|15/06/2021|-0.04|-0.03|9910000|11160000|2021-05-04|15/03/2021|-0.05|-0.02|11680000|11450000|2021-03-02|15/12/2020|0.02|-0.02|13920000|9330000|2020-11-03|15/09/2020|-0.01|-0.02|9510000|8200000|2020-08-04|15/06/2020|-0.01|-0.06|8810000|6430000|2020-05-05|15/03/2020|-0.04|-0.06|7880000|5920000|2020-03-10|15/12/2019|-0.09|-0.06|8730000|8010000||2019-08-08|15/06/2019|-0.05|-0.1|9110000|7160000|2019-05-07|15/03/2019|-0.15|-0.11|5540000|6190000|2019-03-12|15/12/2018|-0.15|-0.11|7740000|8460000|2018-11-08|15/09/2018|-0.13|-0.11|5130000|7100000|2018-08-06|15/06/2018|-0.13|-0.08|5940000|8800000|2018-05-08|15/03/2018|-0.07|-0.08|5650000|7500000|2018-03-08|15/12/2017|-0.04|-0.05|11400000|10000000|2017-11-07|15/09/2017|-0.11|-0.07|6140000|7800000
2022-06-05 00:15:10|01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|LBRT|USD|Energy|Energy Equipment & Services|United States|US53115L1044|3601|Liberty Oilfield Services Inc Stock Price Today (LBRT) - Investing.com|3.39B|3390000000|18.13|2,406,980|4.32%|8.5-20.05|16.78-18.15|17.03|187180786|2.36|-|2.71B|2710000000|-0.85|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0828|0.155|0.0459|-1.4289|0.1477|-2.8315|1.5515|2022-08-02|15/06/2022||0.1314||865520000|2022-04-20|15/03/2022|-0.0268|-0.1615|792770000|738120000|2022-02-08|15/12/2021|-0.2949|-0.1665|683740000|673740000|2021-10-27|15/09/2021|-0.22|-0.1024|653730000|616820000|2021-07-27|15/06/2021|-0.29|-0.0982|581290000|594540000|2021-04-28|15/03/2021|-0.21|-0.2184|552000000|497490000|2021-02-04|15/12/2020|-0.41|-0.3554|257590000|193750000|2020-10-28|15/09/2020|-0.41|-0.4359|147500000|132870000|2020-07-28|15/06/2020|-0.55|-0.45|88360000|98460000|2020-04-28|15/03/2020|0.02|-0.06|472340000|409840000|2020-02-05|15/12/2019|-0.15|-0.07|397970000|423000000||2019-07-30|15/06/2019|0.32|0.28|542150000|536190000|2019-04-30|15/03/2019|0.26|0.21|535150000|493830000|2019-02-05|15/12/2018|0.27|0.32|473120000|496890000|2018-10-30|15/09/2018|0.49|0.57|558780000|592510000|2018-08-02|15/06/2018|0.7986|0.58|628080000|550800000|2018-05-07|15/03/2018|0.46|0.43|495160000|490970000|2018-03-13|15/12/2017|0.3|0.52|448880000|444890000|2017-11-29|15/09/2017|0.6038||442000000|
2022-06-05 00:15:14|01748|1163507|/equities/vital-farms-inc|R2000GROWTH|VITL|USD|Consumer Staples|Food Products|United States|US92847W1036|215|Vital Farms Inc Stock Price Today (VITL) - Investing.com|393.9M|393900000|9.70|287,905|-54.86%|9.06-24.36|9.68-10.56|10.38|40607865|-|-|279.42M|279420000|-0.07|N/A|N/A|Sep 15, 2022|2022-09-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.3561|-1.5061|0.0343|-0.498|0.077|78.5042|5.6717|2022-09-15|15/06/2022||-0.033||79840000|2022-05-05|15/03/2022|0.0188|-0.0657|77060000|76370000|2022-03-10|15/12/2021|-0.09|-0.0933|77410000|71630000|2021-11-09|15/09/2021|-0.03|-0.0514|64630000|63670000|2021-08-10|15/06/2021|0.09|-0.0167|60320000|58260000|2021-05-11|15/03/2021|0.08|-0.0122|58550000|56360000|2021-03-24|15/12/2020|-0.02|-0.0134|53990000|51980000|2020-11-10|15/09/2020|0.04|0.01|53370000|51770000|2020-09-10|15/06/2020|0.16|0.14|59340000|57840000|2020-07-09|15/03/2019|0.08||32950000||2020-07-09|15/06/2019|0.07||32290000|||2020-06-03|15/03/2020|0.0443||47590000||2020-04-10|15/12/2019|-0.11||41420000|||||||
2022-06-05 00:15:19|01749|15765|/equities/century-casinos|R2000GROWTH|CNTY|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1564921005|2423|Century Casinos Stock Price Today (CNTY) - Investing.com|273.39M|273390000|9.17|104,682|-35.51%|7.32-16.44|9.03-9.3|9.24|29814047|2.81|12.91|419.2M|419200000|0.71|N/A|N/A|Aug 05, 2022|2022-08-05|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|30|4|28|0.0327|-0.6101|0.0396|-0.9861|0.0899|43.0539|1.2146|2022-08-05|15/06/2022||0.2606||112740000|2022-05-06|15/03/2022|0.01|0.1153|103100000|102100000|2022-03-08|15/12/2021|0.13|0.1998|107300000|102600000|2021-11-05|15/09/2021|0.36|0.2714|116610000|106700000|2021-08-06|15/06/2021|0.22|0.0298|92190000|85300000|2021-05-07|15/03/2021|-0.05|-0.1467|72420000|66630000|2021-03-12|15/12/2020|0.22|-0.0195|84800000|87300000|2020-11-06|15/09/2020|0.1308|0.0621|95710000|87090000|2020-08-07|15/06/2020|-0.416|-0.7|36100000|20660000|2020-05-20|15/03/2020|-1.57|-0.22|87660000|85260000|2020-03-13|15/12/2019|-0.6685|0.05|67240000|61730000||2019-08-08|15/06/2019|-0.0189|0.07|54590000|49180000|2019-05-09|15/03/2019|0.0451|0.03|45610000|43860000|2019-03-11|15/12/2018|0.0226|0.05|46710000|42400000|2018-11-07|15/09/2018|0.0528|0.05|43560000|42640000|2018-08-08|15/06/2018|0.0097|0.05|39650000|39880000|2018-05-09|15/03/2018|0.02|0.05|37170000|39140000|2018-03-09|15/12/2017|0.0068|0.08|39290000|40030000|2017-11-06|15/09/2017|0.31|0.10|41050000|38430000
2022-06-05 00:15:21|01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|WD|USD|Financial|Thrifts & Mortgage Finance|United States|US93148P1021|1305|Walker&Dunlop Stock Price Today (WD) - Investing.com|3.56B|3560000000|107.32|161,747|7.78%|95.6-156.77|105.98-109.11|109.54|33130194|1.17|12.68|1.35B|1350000000|8.46|2.40|2.24%|Aug 03, 2022|2022-08-03|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|36|4|34|0.0284|0.1798|0.1059|0.1004|0.0634|10.7082|2.1603|2022-08-03|15/06/2022||1.93||328090000|2022-05-05|15/03/2022|2.12|1.74|319440000|308090000|2022-02-03|15/12/2021|2.42|2.29|407190000|356000000|2021-11-04|15/09/2021|2.21|2.07|346290000|311430000|2021-08-05|15/06/2021|1.73|2.05|281410000|274330000|2021-05-06|15/03/2021|1.79|1.94|224290000|246030000|2021-02-04|15/12/2020|2.59|1.47|349710000|228570000|2020-10-29|15/09/2020|1.66|1.21|247020000|206730000|2020-08-05|15/06/2020|1.95|1.06|252830000|201730000|2020-05-06|15/03/2020|1.49|1.33|234160000|193230000|2020-02-05|15/12/2019|1.34|1.29|217190000|205500000||2019-08-07|15/06/2019|1.33|1.23|200330000|189150000|2019-05-01|15/03/2019|1.39|1.13|187440000|161100000|2019-02-06|15/12/2018|1.44|1.36|214930000|204200000|2018-10-31|15/09/2018|1.17|1.34|184660000|203030000|2018-08-01|15/06/2018|1.28|1.34|178200000|182470000|2018-05-02|15/03/2018|1.16|1.03|147450000|155530000|2018-02-07|15/12/2017|1.26|1.02|207200000|181150000|2017-11-08|15/09/2017|1.06|0.97|179740000|166380000
2022-06-05 00:15:24|01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|SPRO|USD|Healthcare|Biotechnology|United States|US84833T1034|146|Spero Therapeutics Inc Stock Price Today (SPRO) - Investing.com|34.13M|34130000|1.04|673,716|-92.89%|1.02-19.87|1.02-1.14|1.04|32821544|1.92|-|13.02M|13020000|-3.24|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0535|0.8954|0.3773|0.793|0.5256|-3.715|80.8315|2022-08-11|15/06/2022||-0.83||1950000|2022-05-16|15/03/2022|-1.01|-0.93|2070000|1930000|2022-03-31|15/12/2021|-0.9|-0.7367|2740000|5670000|2021-11-10|15/09/2021|-0.7|-0.6633|3060000|4470000|2021-08-05|15/06/2021|-0.63|-0.75|5150000|4530000|2021-05-06|15/03/2021|-0.66|-0.6267|7300000|3750000|2021-03-11|15/12/2020|-0.68|-0.732|1910000|3670000|2020-11-05|15/09/2020|-0.86|-0.874|4000000|3010000|2020-08-06|15/06/2020|-0.85|-1.12|1680000|3310000|2020-05-08|15/03/2020|-1.22|-1.24|1700000|3440000|2020-03-16|15/12/2019|-1.32|-1.07|3630000|3910000||2019-08-08|15/06/2019|-0.74|-0.64|2160000|6310000|2019-05-09|15/03/2019|-0.29|-0.77|7720000|2830000|2019-03-14|15/12/2018|-0.6|-0.74|1690000|950250|2018-11-08|15/09/2018|-0.6|-0.12|658000|9520000|2018-08-09|15/06/2018|-0.69|-0.89|463000|475000|2018-05-10|15/03/2018|-0.74|-1.2|1150000|350000|2018-04-02|15/12/2017|-1.59|-1.35|993000|330000|2017-12-14|15/09/2017|-36.02|-2.43|597000|200000
2022-06-05 00:15:27|01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|GIC|USD|Industrials|Trading Companies & Distributors|United States|US37892E1029|1480|Systemax Stock Price Today (GIC) - Investing.com|1.34B|1340000000|35.42|61,233|3.24%|28.35-45.21|35.15-35.63|35.47|37916603|0.68|15.61|1.1B|1100000000|2.27|0.72|2.03%|Aug 02, 2022|2022-08-02|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.029|-0.0345|0.0543|-0.0145|0.0192|18.1222|0.6297|2022-08-02|15/06/2022||0.515||290070000|2022-05-03|15/03/2022|0.57|0.365|288600000|263200000|2022-02-15|15/12/2021|0.53|0.435|262000000|262250000|2021-11-02|15/09/2021|0.61|0.48|277400000|263960000|2021-08-03|15/06/2021|0.55|0.36|272600000|274910000|2021-05-04|15/03/2021|0.14|0.325|251100000|250700000|2021-02-23|15/12/2020|0.42|0.445|273900000|258460000|2020-10-27|15/09/2020|0.64|0.405|285700000|259430000|2020-07-28|15/06/2020|0.4|0.2|242100000|208050000|2020-04-28|15/03/2020|0.21|0.26|227300000|234590000|2020-02-25|15/12/2019|0.3|0.25|222200000|223070000||2019-07-30|15/06/2019|0.43|0.38|248600000|247650000|2019-04-30|15/03/2019|0.29|0.25|232200000|231650000|2019-02-26|15/12/2018|0.26|0.27|217700000|217020000|2018-10-30|15/09/2018|0.39|0.34|235800000|231010000|2018-07-31|15/06/2018|0.48|0.48|363100000|361770000|2018-05-01|15/03/2018|0.38|0.36|355200000|334200000|2018-02-27|15/12/2017|0.34|0.34|330600000|329500000|2017-10-31|15/09/2017|0.32|0.29|319300000|305930000
2022-06-05 00:15:32|01753|32540|/equities/brightcove|R2000GROWTH|BCOV|USD|Information Technology|IT Services|United States|US10921T1016|678|Brightcove Stock Price Today (BCOV) - Investing.com|286.29M|286290000|6.89|172,617|-50.89%|6.52-14.8|6.82-7.05|7.11|41552088|0.8|-|209.65M|209650000|-0.03|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0037|-0.1395|0.0243|-0.281|0.0199|-5.27|2.2588|2022-07-27|15/06/2022||0.045||50770000|2022-04-27|15/03/2022|0.1|0.035|53380000|50780000|2022-02-16|15/12/2021|0.1|0.03|52640000|51550000|2021-10-27|15/09/2021|0.05|0.02|52160000|50940000|2021-07-28|15/06/2021|0.11|0.0267|51470000|50150000|2021-04-28|15/03/2021|0.15|0.1033|54820000|53460000|2021-02-17|15/12/2020|0.14|0.06|53690000|49790000|2020-10-21|15/09/2020|0.11|0.11|49080000|46310000|2020-07-22|15/06/2020|0.07|-0.03|47930000|44880000|2020-04-29|15/03/2020|0.04|0.04|46650000|47170000|2020-02-19|15/12/2019|0.06|0.05|47600000|47840000||2019-07-24|15/06/2019|-0.04|-0.06|47580000|45740000|2019-04-24|15/03/2019|-0.01|-0.03|41840000|40220000|2019-02-13|15/12/2018|0.00|-0.03|40860000|41230000|2018-11-01|15/09/2018|-0.03|-0.05|41120000|41820000|2018-07-26|15/06/2018|-0.07|-0.06|41650000|41630000|2018-04-26|15/03/2018|0.00|-0.06|41190000|40190000|2018-02-22|15/12/2017|0.04|-0.03|40100000|39520000|2017-10-26|15/09/2017|-0.06|-0.10|39490000|37990000
2022-06-05 00:15:35|01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|PGEN|USD|Healthcare|Biotechnology|United States|US74017N1054|484|Precigen Inc Stock Price Today (PGEN) - Investing.com|259.62M|259620000|1.250|1,428,645|-80.97%|1.12-8.72|1.19-1.33|1.21|207693277|2.44|-|111.38M|111380000|-0.47|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0161|0.4808|0.1072|-1.2532|0.0864|25.2065|22.8565|2022-08-11|15/06/2022||-0.052||39760000|2022-05-09|15/03/2022|-0.1|-0.105|32020000|28330000|2022-03-01|15/12/2021|-0.13|-0.12|24220000|24300000|2021-11-11|15/09/2021|-0.15|-0.156|21600000|20300000|2021-08-09|15/06/2021|-0.1|-0.1242|33580000|21060000|2021-05-12|15/03/2021|-0.11|-0.13|24510000|24000000|2021-03-01|15/12/2020|-0.23|-0.17|19330000|21200000|2020-11-09|15/09/2020|-0.18|-0.14|23580000|17700000|2020-08-10|15/06/2020|-0.26|-0.14|30420000|16140000|2020-05-06|15/03/2020|-0.1357|-0.24|29840000|10500000|2020-03-02|15/12/2019|-0.2523|-0.25|17000000|23400000||2019-08-08|15/06/2019|-0.198|-0.3|35990000|29620000|2019-05-09|15/03/2019|-0.4|-0.32|23340000|32120000|2019-02-28|15/12/2018|-2.59|-0.34|43190000|42600000|2018-11-08|15/09/2018|-0.44|-0.26|32450000|45860000|2018-08-13|15/06/2018|-0.51|-0.35|45280000|49070000|2018-05-10|15/03/2018|-0.33|-0.19|43840000|60430000|2018-03-01|15/12/2017|0.1136|-0.26|77030000|48160000|2017-11-09|15/09/2017|-0.33|-0.23|46020000|55110000
2022-06-05 00:15:37|01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|GSHD|USD|Financial|Insurance|United States|US38267D1090|1264|Goosehead Insurance Inc Stock Price Today (GSHD) - Investing.com|1.85B|1850000000|49.73|247,532|-45.64%|43.66-181.3|48.93-51.37|50.49|37127244|0.88|302.07|161.36M|161360000|0.16|1.6293|3.28%|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0001|0.1498|0.0526|0.6325|0.101|225.2961|22.9453|2022-08-04|15/06/2022||0.2038||51390000|2022-04-26|15/03/2022|0.04|0.0175|41280000|41730000|2022-02-23|15/12/2021|0.06|0.0826|40230000|40350000|2021-10-27|15/09/2021|0.26|0.1521|41680000|39770000|2021-07-28|15/06/2021|0.13|0.1815|38170000|37690000|2021-04-29|15/03/2021|0.03|0.0604|31230000|28690000|2021-02-23|15/12/2020|0.19|0.1791|34650000|31290000|2020-10-29|15/09/2020|0.23|0.1175|32020000|28060000|2020-07-30|15/06/2020|0.25|0.1|29920000|24230000|2020-04-30|15/03/2020|0.00|0.03|20430000|20610000|2020-03-12|15/12/2019|0.13|0.06|23370000|20300000||2019-08-01|15/06/2019|0.07|0.09|19390000|19830000|2019-05-02|15/03/2019|0.18|0.12|23130000|21300000|2019-03-07|15/12/2018|0.01|0.04|14720000|15300000|2018-11-05|15/09/2018|0.02|0.05|16050000|15200000|2018-08-08|15/06/2017|-0.31||10880000||2018-08-07|15/06/2018|0.06|0.06|14790000|14130000|2018-06-07|15/03/2017|0.05||9890000||2018-06-06|15/03/2018|0.08|0.08|14590000|14250000
2022-06-05 00:15:40|01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|ALBO|USD|Healthcare|Biotechnology|United States|US01345P1066|130|Biodel Stock Price Today (ALBO) - Investing.com|415.21M|415210000|21.21|304,960|-31.71%|19.12-37.86|19.62-21.31|19.81|19576319|0.98|-|45.44M|45440000|-1.75|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|31|-0.0337|-0.2811|0.2797|0.4395|200.4577|-14.2658|10713.9185|2022-08-11|15/06/2022||-1.93||10590000|2022-05-16|15/03/2022|-2.19|-2.03|6830000|7550000|2022-03-01|15/12/2021|-0.57|-1.41|32520000|11650000|2021-11-04|15/09/2021|2.9|0.465|3660000|27830000|2021-08-05|15/06/2021|-1.9|-1.99|2430000|1980000|2021-05-06|15/03/2021|-2.29|-1.8|1970000|2130000|2021-02-25|15/12/2020|-1.3|-1.98|2720000|2820000|2020-11-05|15/09/2020|-1.96|-1.53|2130000|1850000|2020-08-06|15/06/2020|-1.38|-1.65|1910000|1230000|2020-05-07|15/03/2020|-2.23|-1.39|1550000|1290000|2020-03-02|15/12/2019|-0.57|-1.64|6430000|1530000||2019-08-08|15/06/2019|-1.35|-1.42|1250000|766630|2019-05-09|15/03/2019|-1.39|-1.33|570000|974000|2019-03-07|15/12/2018|-1.4|-1.32|571000|578250|2018-11-13|15/09/2018|-1.17|-0.98|237000|1040000|2018-08-07|15/06/2018|-1.22|-0.98|730000|800000|2018-05-17|15/03/2018|-0.15|0.05|11200000|12300000|2018-03-15|15/12/2017|-0.5|-0.80|2800||2017-11-14|15/09/2017|-0.73|-0.85|0.00|
2022-06-05 00:15:44|01757|941754|/equities/avita-medical-ltd|R2000GROWTH|RCEL|USD|Healthcare|Biotechnology|United States|US05380C1027|108|Avita Medical Ltd Stock Price Today (RCEL) - Investing.com|139.34M|139340000|5.58|149,410|-67.61%|5.06-22.49|5.51-5.67|5.71|124777905|1.24|-|31.8M|31800000|-1.15|N/A|N/A|Feb 09, 2023|2023-02-09|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|18|4|13|0.0212|0.1663|0.0783|0.4757|0.1207|-19.4722|172.2108|2022-05-12|15/03/2022|-0.38|-0.3483|7540000|7240000|2022-02-28|15/12/2021|-0.34|-0.3686|6940000|7000000|2021-11-08|15/09/2021|-0.24|-0.38|7020000|7100000|2021-08-26|15/06/2021|-0.19|-0.292|10300000|8280000|2021-05-13|15/03/2021|-0.26|-0.3501|8770000|7330000|2021-02-11|15/12/2020|-0.26|-0.4879|5100000|4940000|2020-11-10|15/09/2020|-0.48|-0.2675|5060000|5100000|2020-08-28|15/06/2020|-0.6|-0.16|3880000|3880000|2020-04-28|15/03/2020|-0.1393|-0.09|5270000|4780000|2020-02-18|15/12/2019|-0.0662||3750000|3750000|2019-10-31|15/09/2019|0.00|-0.14|5440000|3610000||2019-05-21|15/03/2019|||3310000|3310000|2019-02-27|15/12/2018|||2840000|2840000|2018-10-31|15/09/2018|||||2018-08-30|15/06/2018|||||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017||||||
2022-06-05 00:15:48|01758|42593|/equities/karyopharm-thera|R2000GROWTH|KPTI|USD|Healthcare|Biotechnology|United States|US48576U1060|442|Karyopharm Therapeutics Inc Stock Price Today (KPTI) - Investing.com|496.36M|496360000|6.25|2,577,747|-32.43%|4.42-14.73|6.03-6.63|6.1|79418349|-0.16|-|234.23M|234230000|-1.42|N/A|N/A|Aug 09, 2022|2022-08-09|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|32|-0.0141|-0.0391|57.7087|-0.0934|2.3506|-4.8069|6482.2584|2022-08-09|15/06/2022||-0.631||35960000|2022-05-05|15/03/2022|-0.53|-0.631|47670000|34410000|2022-02-08|15/12/2021|0.46|-0.4525|126270000|52710000|2021-11-03|15/09/2021|-0.69|-0.6733|37690000|26210000|2021-08-05|15/06/2021|-0.71|-0.745|22600000|26300000|2021-05-03|15/03/2021|-0.77|-0.7089|23260000|25890000|2021-02-11|15/12/2020|-0.59|-0.592|35100000|28610000|2020-11-02|15/09/2020|-0.73|-0.703|21330000|23020000|2020-08-04|15/06/2020|-0.63|-0.58|33510000|28410000|2020-05-05|15/03/2020|-0.78|-0.69|18140000|21470000|2020-02-13|15/12/2019|-0.76|-0.67|18100000|16340000||2019-08-06|15/06/2019|-0.71|-0.98|9490000|106000|2019-05-09|15/03/2019|-1.09|-0.87|155000|364560|2019-02-28|15/12/2018|-0.96|-0.85|206000|556130|2018-11-08|15/09/2018|-0.79|-0.89|239000|515890|2018-08-07|15/06/2018|-0.6|-0.81|19890000|12500|2018-05-10|15/03/2018|-0.78|-0.64|10000000|10690000|2018-03-15|15/12/2017|-0.8|-0.65|1530000|34400|2017-11-02|15/09/2017|-0.65|-0.65|0.00|30000
2022-06-05 00:16:01|01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|AMOT|USD|Industrials|Electrical Equipment|United States|US0193301092|1770|Allied Motion Stock Price Today (AMOT) - Investing.com|376.22M|376220000|24.27|39,681|-34.6%|21.14-44.7|24.07-24.82|24.74|15501430|1.64|24.30|416.62M|416620000|1|0.10|0.41%|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|31|4|29|0.0196|0.4728|0.0328|0.1223|0.0245|24.4229|1.4541|2022-08-03|15/06/2022||0.29||117390000|2022-05-04|15/03/2022|0.24|0.13|114790000|110410000|2022-03-09|15/12/2021|0.2|0.24|97650000|96250000|2021-11-03|15/09/2021|0.41|0.2967|102700000|102570000|2021-08-04|15/06/2021|0.33|0.26|97430000|100230000|2021-05-05|15/03/2021|0.32|0.2|97400000|93420000|2021-03-10|15/12/2020|0.1867|0.2267|90220000|86590000|2020-11-04|15/09/2020|0.42|0.2667|94650000|89960000|2020-08-05|15/06/2020|0.32|0.05|88040000|80740000|2020-05-06|15/03/2020|0.44|0.23|93810000|86740000|2020-03-11|15/12/2019|0.37|0.31|87930000|87320000||2019-08-01|15/06/2019|0.4703|0.47|92630000|94780000|2019-05-01|15/03/2019|0.48|0.48|93900000|89760000|2019-03-13|15/12/2018|0.28|0.38|73960000|75310000|2018-10-31|15/09/2018|0.5235|0.37|80090000|74040000|2018-08-01|15/06/2018|0.4676|0.38|79980000|71180000|2018-05-02|15/03/2018|0.47|0.32|76580000|66260000|2018-03-14|15/12/2017|0.3829|0.24|65360000|61150000|2017-11-01|15/09/2017|0.33|0.27|64970000|61190000
2022-06-05 00:16:05|01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|YORW|USD|Utilities|Water Utilities|United States|US9871841089|108|The York Water Stock Price Today (YORW) - Investing.com|586.67M|586670000|41.18|53,261|-18.79%|38.1-53.77|41.18-41.85|41.77|14246394|0.48|31.45|56.27M|56270000|1.31|0.7796|1.89%|Aug 04, 2022|2022-08-04|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|-0.0032|0.0152|-0.0223|0.0339|0.0131|33.3347|10.1833|2022-08-04|15/06/2022||0.37||14000000|2022-05-03|15/03/2022|0.29|0.29|14240000|13000000|2022-03-08|15/12/2021|0.31|0.28|13730000|14000000|2021-11-05|15/09/2021|0.36|0.39|14500000|15000000|2021-08-05|15/06/2021|0.35|0.33|13800000|14000000|2021-05-04|15/03/2021|0.28|0.3|13080000|13000000|2021-03-09|15/12/2020|0.28|0.26|13400000|13000000|2020-11-06|15/09/2020|0.36|0.34|14260000|14000000|2020-08-06|15/06/2020|0.32|0.28|13320000|13000000|2020-05-05|15/03/2020|0.31|0.23|12880000|12000000|2020-03-10|15/12/2019|0.26|0.3|13020000|13000000||2019-08-02|15/06/2019|0.28|0.28|13050000|12000000|2019-05-07|15/03/2019|0.22|0.23|11830000|12000000|2019-03-12|15/12/2018|0.29|0.26|12070000|14000000|2018-11-02|15/09/2018|0.29|0.29|12700000|12440000|2018-08-02|15/06/2018|0.26|0.24|12030000|12190000|2018-05-08|15/03/2018|0.2|0.22|11640000|11500000|2018-03-06|15/12/2017|0.27|0.25|12350000|12300000|2017-11-02|15/09/2017|0.27|0.28|11780000|13000000
2022-06-05 00:16:09|01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|HSII|USD|Industrials|Professional Services|United States|US4228191023|1676|Heidrick&Struggles Stock Price Today (HSII) - Investing.com|682.24M|682240000|34.60|136,043|-20.82%|30.44-50.03|34.24-35.59|34.74|19717804|0.84|9.22|1.1B|1100000000|3.75|0.60|1.73%|Aug 01, 2022|2022-08-01|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|36|4|34|0.025|0.3827|0.0581|-0.0186|0.0281|16.5574|0.8321|2022-08-01|15/06/2022||0.96||260600000|2022-04-25|15/03/2022|0.9|0.9567|283860000|267200000|2022-02-28|15/12/2021|1.02|0.8667|285540000|260730000|2021-10-25|15/09/2021|1.11|0.8533|263830000|250730000|2021-07-26|15/06/2021|1.14|0.7733|259980000|219870000|2021-04-26|15/03/2021|0.86|0.5275|193660000|163550000|2021-02-22|15/12/2020|0.59|0.38|160990000|145180000|2020-10-26|15/09/2020|0.39|0.1375|143540000|127720000|2020-07-27|15/06/2020|0.37|0.13|145600000|127330000|2020-04-27|15/03/2020|0.4505|0.5|171480000|167430000|2020-02-24|15/12/2019|0.54|0.54|180030000|176400000||2019-07-29|15/06/2019|0.7421|0.61|173120000|179700000|2019-04-29|15/03/2019|0.6323|0.52|171590000|171650000|2019-02-25|15/12/2018|0.5942|0.35|185310000|176750000|2018-10-29|15/09/2018|0.8683|0.48|187590000|177030000|2018-07-30|15/06/2018|0.6147|0.45|183060000|164310000|2018-04-23|15/03/2018|0.5501|0.32|160070000|155610000|2018-02-26|15/12/2017|0.15|0.32|174300000|156700000|2017-10-26|15/09/2017|0.43|0.35|159800000|152770000
2022-06-05 00:16:12|01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|PMT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US70931T1034|1|PennyMac Mortgage Stock Price Today (PMT) - Investing.com|1.5B|1500000000|16.27|1,092,982|-17.03%|14.61-21.53|16.11-16.41|16.27|91953676|1.08|-|870.38M|870380000|-0.72|1.88|11.56%|Aug 04, 2022|2022-08-04|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0116|-1.0925|0.1592|-0.7682|-0.1634|6.5597|4.3026|2022-08-04|15/06/2022||0.3809||130230000|2022-05-05|15/03/2022|-0.32|0.2611|81840000|108500000|2022-02-03|15/12/2021|-0.28|0.4171|49480000|149860000|2021-11-04|15/09/2021|-0.45|0.5011|47850000|186220000|2021-08-05|15/06/2021|0.32|0.601|121570000|182030000|2021-05-06|15/03/2021|0.67|0.6195|201400000|193960000|2021-02-04|15/12/2020|0.78|0.695|196530000|196240000|2020-11-05|15/09/2020|0.94|0.7278|221010000|189990000|2020-08-06|15/06/2020|4.51|0.96|558320000|197510000|2020-05-07|15/03/2020|-5.99|0.18|-506500000|120160000|2020-02-06|15/12/2019|0.55|0.54|155040000|128400000||2019-08-01|15/06/2019|0.5|0.47|96400000|116940000|2019-05-02|15/03/2019|0.68|0.42|106620000|99370000|2019-02-07|15/12/2018|0.55|0.41|83900000|99070000|2018-11-01|15/09/2018|0.62|0.44|108500000|99040000|2018-08-03|15/06/2018|0.47|0.45|82990000|94970000|2018-05-03|15/03/2018|0.35|0.3|75670000|72320000|2018-02-08|15/12/2017|0.32|0.32|93700000|80120000|2017-11-02|15/09/2017|0.2|0.37|51580000|79010000
2022-06-05 00:16:17|01763|986081|/equities/pavmed-inc|R2000GROWTH|PAVM|USD|Healthcare|Health Care Equipment & Supplies|United States|US70387R1068|89|PAVmed Inc Stock Price Today (PAVM) - Investing.com|88.85M|88850000|1.010|1,794,692|-82.03%|0.932-9.7|0.941-1.01|0.98|87974146|0.24|-|690K|690000|-0.73|N/A|N/A|Aug 16, 2022|2022-08-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0231|-0.074|-0.7986|-0.2467|-0.1512|-3.5304|75.16|2022-08-16|15/06/2022||-0.2133||475000|2022-05-12|15/03/2022|-0.2|-0.2033|189000|225000|2022-03-29|15/12/2021|-0.2|-0.16|300000|462500|2021-11-16|15/09/2021|-0.15|-0.14|200000|275000|2021-08-12|15/06/2021|-0.14|-0.1|0.00|0.00|2021-05-17|15/03/2021|-0.13|-0.12|0.00|0.00|2021-02-22|15/12/2020|-0.17|-0.115|0.00|0.00|2020-11-17|15/09/2020|-0.11|-0.11|0.00|0.00|2020-08-18|15/06/2020|-0.13|-0.11|0.00|1300000|2020-05-21|15/03/2020|-0.33|-0.11|0.00|1300000|2020-04-09|15/12/2019|-0.19|-0.11|0.00|144000||2019-09-05|15/06/2019|-0.13|-0.13||425000|2019-05-21|15/03/2019|-0.13|-0.13||392000|2019-04-04|15/12/2018|-0.26|-0.14||8100000|2018-11-15|15/09/2018|-0.12|-0.12||5900000|2018-08-14|15/06/2018|-0.27|-0.11||4500000|2018-05-22|15/03/2018|-0.21|0.02|0.00|3300000|2018-04-11|15/12/2017|0.02||0.00||2017-11-16|15/09/2017|-0.40|-0.15||
2022-06-05 00:16:19|01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|IGMS|USD|Healthcare|Biotechnology|United States|US4495851085|192|IGM Biosciences Inc Stock Price Today (IGMS) - Investing.com|702.11M|702110000|16.51|1,191,232|-81.23%|12.74-99.44|16.18-17|16.68|42526621|-|-|-|-|-5.51|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|17|4|15|-0.059|0.1791|-1|0.6226|0|-19.3147|0|2022-08-10|15/06/2022||-0.5622||50630000|2022-05-09|15/03/2022|-1.53|-1.61|0.00|0.00|2022-03-29|15/12/2021|-1.5|-1.52|0.00|0.00|2021-11-04|15/09/2021|-1.32|-1.33|0.00|0.00|2021-08-09|15/06/2021|-1.16|-1.16|0.00|0.00|2021-05-06|15/03/2021|-0.95|-0.96|0.00|0.00|2021-03-30|15/12/2020|-0.79|-0.8456|0.00|0.00|2020-11-05|15/09/2020|-0.66|-0.6813|0.00|0.00|2020-08-06|15/06/2020|-0.62|-0.64|0.00||2020-05-08|15/03/2020|-0.58|-0.54|0.00||2020-05-07|15/03/2019|-0.26|||||2019-11-07|15/09/2018|-0.23||||2019-11-07|15/09/2019|-2.41|-0.82|0.00||2019-09-03|15/06/2018|-0.25||||2019-09-03|15/12/2018|-0.54||||2019-08-28|15/06/2019|-2.69||0.00||||
2022-06-05 00:16:21|01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|GOEV|USD|Consumer Discretionary|Automobiles|United States|US13803R1023|805|Canoo Inc Stock Price Today (GOEV) - Investing.com|844.36M|844360000|3.320|2,323,182|-62.74%|2.55-13.35|3.18-3.37|3.41|254326544|-|-|-|-|-1.98|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.0394|-0.1106|-0.9167|127.4031|-0.3961|-10.7358|163.97|2022-08-15|15/06/2022||-0.5133||0.00|2022-05-10|15/03/2022|-0.54|-0.5|0.00|0.00|2022-02-28|15/12/2021|-0.6|-0.51|0.00|0.00|2021-11-15|15/09/2021|-0.35|-0.44|0.00|0.00|2021-08-16|15/06/2021|-0.5|-0.355|-250000|-500000|2021-05-17|15/03/2021|-0.07|-0.23|0.00|0.00|2021-03-29|15/12/2020|-0.08|-0.14|0.00|3000000|2020-12-02|15/09/2020|-15.27||2600000||2020-08-07|15/06/2020|-0.01||2550000||2020-05-06|15/03/2020|0.03||2550000||2020-03-16|15/12/2019|0.02||2550000|||2019-08-05|15/06/2019|0.03||||2019-05-15|15/03/2019|0.01|||||||||
2022-06-05 00:16:25|01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|HEAR|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US9004502061|277|Turtle Beach Corp Stock Price Today (HEAR) - Investing.com|278.88M|278880000|16.84|573,430|-49.73%|14.05-38.67|15.88-17.08|17.18|16560331|1.51|196.66|319.96M|319960000|0.09|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0208|-1.7414|0.0432|-4.6411|0.2432|-5.7033|0.7769|2022-08-11|15/06/2022||-0.4233||50770000|2022-05-04|15/03/2022|-0.39|-0.5217|46660000|43400000|2022-03-02|15/12/2021|0.16|0.225|109430000|108130000|2021-11-04|15/09/2021|0.26|0.0467|85310000|78440000|2021-08-05|15/06/2021|0.14|-0.07|78560000|70170000|2021-05-05|15/03/2021|0.52|0.4567|93050000|88010000|2021-03-04|15/12/2020|0.84|0.795|132910000|131300000|2020-11-05|15/09/2020|1.05|0.25|112490000|86730000|2020-08-06|15/06/2020|0.42|0.37|79680000|75360000|2020-05-07|15/03/2020|-0.23|-0.74|35010000|29590000|2020-03-10|15/12/2019|0.83|0.73|101760000|101370000||2019-08-08|15/06/2019|-0.06|-0.15|41330000|41930000|2019-05-08|15/03/2019|0.13|0.04|44850000|41820000|2019-03-14|15/12/2018|1.33|1.31|111320000|110200000|2018-11-06|15/09/2018|0.91|0.77|74430000|73400000|2018-08-06|15/06/2018|0.4|-0.01|60810000|47930000|2018-05-09|15/03/2018|0.16|-0.01|40890000|39830000|2018-03-06|15/12/2017|1.16|1.14|79700000|82500000|2017-11-02|15/09/2017|-0.01|-0.24|35980000|38730000
2022-06-05 00:16:29|01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|LAND|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US3765491010|0|Gladstone Land Stock Price Today (LAND) - Investing.com|883.77M|883770000|25.68|394,623|5.81%|21.61-42.1|25.59-26.71|26.79|34414791|0.63|-|79.22M|79220000|-0.29|0.5448|2.12%|Aug 10, 2022|2022-08-10|Strong Sell||Buy|Neutral||Neutral|Sell||Neutral|35|4|33|0.0025|-0.5917|0.0817|-0.2717|0.1129|-6.9034|22.1252|2022-08-10|15/06/2022||-0.098||20510000|2022-05-10|15/03/2022|-0.079|-0.056|19940000|20900000|2022-02-22|15/12/2021|-0.042|-0.036|22800000|20650000|2021-11-09|15/09/2021|-0.052|-0.056|19590000|18140000|2021-08-10|15/06/2021|-0.117|-0.0867|16890000|16640000|2021-05-11|15/03/2021|-0.08|-0.05|16030000|16020000|2021-02-24|15/12/2020|-0.1|-0.03|15120000|14600000|2020-11-10|15/09/2020|-0.04|-0.0325|13990000|13990000|2020-08-05|15/06/2020|-0.095|-0.08|12640000|12700000|2020-05-06|15/03/2020|0.045|0.04|15280000|13780000|2020-02-19|15/12/2019|-0.03|-0.05|13490000|12170000||2019-08-07|15/06/2019|-0.039|-0.07|8360000|8200000|2019-05-07|15/03/2019|-0.027|-0.03|7830000|7920000|2019-02-26|15/12/2018|-0.08|-0.03|8030000|7940000|2018-11-08|15/09/2018|0.354|-0.04|8020000|7600000|2018-08-08|15/06/2018|-0.113|-0.01|11390000|7210000|2018-05-08|15/03/2018|-0.021|-0.01|9250000|7560000|2018-02-20|15/12/2017|-0.015|-0.01|6810000|6880000|2017-11-07|15/09/2017|-0.02|0.01|6560000|6520000
2022-06-05 00:16:34|01768|15541|/equities/biodelivery|R2000GROWTH|BDSI|USD|Healthcare|Pharmaceuticals|United States|US09060J1060|200|BioDelivery Sciences Stock Price Today (BDSI) - Investing.com|577.05M|577050000|5.590|4,219,922|54.42%|2.5-5.62|5.59-5.6|5.595|103228796|0.55|6.78|166.7M|166700000|0.83|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0108|0.2573|0.0115|-0.6337|1.1776|9.8806|25.7569|2022-08-10|15/06/2022||0.1||55490000|2022-05-12|15/03/2022||0.1||55810000|2022-03-17|15/12/2021|0.01|0.0275|41500000|41990000|2021-11-03|15/09/2021|0.07|0.055|41100000|42040000|2021-08-04|15/06/2021|0.09|0.0486|41400000|41830000|2021-05-06|15/03/2021|0.05|0.0633|41000000|41070000|2021-03-10|15/12/2020|0.1|0.086|42170000|41010000|2020-11-05|15/09/2020|0.09|0.0543|39440000|39310000|2020-08-05|15/06/2020|0.01|0.03|36600000|36400000|2020-05-07|15/03/2020|0.05|0.02|38300000|33430000|2020-03-12|15/12/2019|-0.0034|0.01|31600000|31010000||2019-08-08|15/06/2019|-0.13|-0.07|29680000|24710000|2019-05-06|15/03/2019|-0.05|-0.08|19770000|19530000|2019-03-14|15/12/2018|-0.1|-0.1|18000000|15690000|2018-11-08|15/09/2018|-0.29|-0.14|14160000|13930000|2018-08-09|15/06/2018|-0.16|-0.18|12180000|12270000|2018-05-10|15/03/2018|-0.18|-0.21|11280000|11150000|2018-03-15|15/12/2017|-0.29|-0.24|12510000|9770000|2017-11-09|15/09/2017|-0.21|-0.22|11250000|9390000
2022-06-05 00:16:40|01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|PBI|USD|Industrials|Commercial Services & Supplies|United States|US7244791007|11500|Pitney Stock Price Today (PBI) - Investing.com|842.88M|842880000|4.860|1,690,042|-45.33%|4.275-9.92|4.81-4.96|4.94|173432129|2.37|16.69|3.69B|3690000000|0.29|0.20|4.12%|Aug 02, 2022|2022-08-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|-0.0541|-0.0542|0.0112|0.0178|0.0029|12.0493|0.5277|2022-08-02|15/06/2022||0.045||912150000|2022-04-28|15/03/2022|0.08|0.03|926940000|931760000|2022-02-01|15/12/2021|0.06|0.108|983710000|961630000|2021-11-03|15/09/2021|0.08|0.07|875450000|892290000|2021-08-03|15/06/2021|0.11|0.05|899200000|895460000|2021-04-30|15/03/2021|0.07|0.044|915200000|873820000|2021-02-02|15/12/2020|0.13|0.096|1030000000|938700000|2020-10-30|15/09/2020|0.08|0.05|891900000|851560000|2020-07-30|15/06/2020|0.04|-0.01|837490000|702070000|2020-05-04|15/03/2020|0.05|0.08|796270000|766850000|2020-02-04|15/12/2019|0.14|0.12|831340000|846760000||2019-08-06|15/06/2019|0.21|0.17|860780000|861660000|2019-05-01|15/03/2019|0.12|0.21|868400000|866040000|2019-02-05|15/12/2018|0.38|0.38|947140000|932480000|2018-11-01|15/09/2018|0.27|0.26|832860000|852670000|2018-08-01|15/06/2018|0.26|0.26|861440000|854020000|2018-05-02|15/03/2018|0.3|0.29|983180000|923570000|2018-01-31|15/12/2017|0.4|0.37|1050000000|991000000|2017-11-01|15/09/2017|0.33|0.42|842820000|831450000
2022-06-05 00:16:47|01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|DSKE|USD|Industrials|Road & Rail|United States|US23753F1075|4304|Daseke Inc Stock Price Today (DSKE) - Investing.com|512.08M|512080000|8.070|410,842|7.17%|6.134-13.166|7.855-8.16|8.14|63454264|1.88|7.86|1.64B|1640000000|1.03|N/A|N/A|Aug 11, 2022|2022-08-11|Neutral||Sell|Strong Buy||Sell|Buy||Sell|23|4|21|0.0163|1.063|0.0379|-1.8416|0.0564|-11.577|0.3671|2022-08-11|15/06/2022||0.4067||430120000|2022-05-03|15/03/2022|0.18|0.1267|421000000|372070000|2022-01-25|15/12/2021|0.09|0.07|394300000|378520000|2021-10-22|15/09/2021|0.3|0.3233|424600000|423290000|2021-08-03|15/06/2021|0.49|0.0933|404000000|369450000|2021-05-07|15/03/2021|-0.13|-0.0433|333900000|334430000|2021-01-29|15/12/2020|0.09|-0.03|335600000|331580000|2020-10-30|15/09/2020|0.22|-0.03|375800000|356970000|2020-08-06|15/06/2020|-0.01|-0.09|351700000|368400000|2020-05-07|15/03/2020|-0.29|-0.07|391000000|387500000|2020-03-10|15/12/2019|-0.31|-0.2|403000000|401370000||2019-08-05|15/06/2019|-0.12|-0.06|450600000|459300000|2019-05-06|15/03/2019|-0.16|-0.11|433000000|411530000|2019-03-08|15/12/2018|-0.33|-0.21|447010000|420920000|2018-11-06|15/09/2018|0.01|0.04|461590000|430350000|2018-08-09|15/06/2018|0.2|0.04|376900000|361140000|2018-05-08|15/03/2018|-0.04|-0.08|327580000|305570000|2018-03-16|15/12/2017|-0.18|0.15|257230000|241760000|2017-11-09|15/09/2017|-0.03|0.08|231300000|215970000
2022-06-05 00:16:49|01771|1056454|/equities/cue-biopharma|R2000GROWTH|CUE|USD|Healthcare|Biotechnology|United States|US22978P1066|58|Cue Biopharma Stock Price Today (CUE) - Investing.com|138.31M|138310000|3.91|476,463|-70.76%|3.03-18.42|3.6-4|3.67|35372194|1.61|-|14.39M|14390000|-1.44|N/A|N/A|Aug 16, 2022|2022-08-16|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|-0.0995|0.0119|0.6585|0.0773|0.3445|-7.28|223.1837|2022-08-16|15/06/2022||-0.4075||2350000|2022-05-10|15/03/2022|-0.44|-0.4025|1000000|3050000|2022-03-16|15/12/2021|-0.26|-0.29|8250000|7070000|2021-11-17|15/09/2021|-0.41|-0.385|2400000|2400000|2021-08-17|15/06/2021|-0.33|-0.417|2740000|1060000|2021-05-17|15/03/2021|-0.41|-0.3787|1550000|585600|2021-03-16|15/12/2020|-0.37|-0.3499|475000|1490000|2020-11-17|15/09/2020|-0.34|-0.364|704000|1270000|2020-08-31|15/06/2020|-0.38|-0.41|1080000|930000|2020-05-19|15/03/2020|-0.48|-0.33|900000|1360000|2020-03-17|15/12/2019|-0.37|-0.45|1050000|836000||2019-08-19|15/06/2019|-0.46|-0.46|1060000|225000|2019-05-20|15/03/2019|-0.54|-0.4|370000|225000|2019-03-28|15/12/2018|-0.4|-0.4|330600|225000|2018-11-14|15/09/2018|-0.38|-0.38|200000|200000|2018-08-29|15/06/2018|-0.36||172000||2018-05-14|15/03/2018|-0.37||191000||2018-03-29|15/12/2017|-0.63||191000||2017-12-21|15/09/2017|-0.3||191000|
2022-06-05 00:17:01|01772|16807|/equities/omeros-corp|R2000GROWTH|OMER|USD|Healthcare|Pharmaceuticals|United States|US6821431029|213|Omeros Stock Price Today (OMER) - Investing.com|156.83M|156830000|2.50|772,135|-84.51%|2.3-16.62|2.31-2.56|2.34|62730015|0.85|-|58.82M|58820000|-3.14|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0312|0.719|0.1358|-0.4007|0.6478|-8.2861|215.1964|2022-08-11|15/06/2022||-0.6425||5600000|2022-05-10|15/03/2022|-0.53|-0.6567|27700000|10210000|2022-03-01|15/12/2021|4.48|0.1813|30850000|66920000|2021-11-09|15/09/2021|-0.36|-0.4713|30000000|27960000|2021-08-09|15/06/2021|-0.46|-0.5779|28820000|24270000|2021-05-10|15/03/2021|-0.57|-0.528|21060000|20530000|2021-03-01|15/12/2020|-0.6|-0.6913|10630000|14910000|2020-11-09|15/09/2020|-0.66|-0.486|26110000|20820000|2020-08-10|15/06/2020|-0.61|-0.59|13530000|17100000|2020-05-11|15/03/2020|-0.53|-0.34|23540000|30430000|2020-03-02|15/12/2019|-0.58|-0.4|33420000|31740000||2019-08-08|15/06/2019|-0.29|-0.46|26750000|24520000|2019-05-09|15/03/2019|-0.5|-0.42|21780000|23180000|2019-03-01|15/12/2018|-0.48|-0.74|22020000|15850000|2018-11-08|15/09/2018|-0.81|-0.71|4610000|3190000|2018-08-09|15/06/2018|-0.7|-0.64|1660000|1840000|2018-05-10|15/03/2018|-0.62|-0.35|1590000|11760000|2018-03-01|15/12/2017|-0.34|-0.17|13760000|21930000|2017-11-08|15/09/2017|-0.16|-0.33|21660000|17910000
2022-06-05 00:17:03|01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|ENS|USD|Industrials|Electrical Equipment|United States|US29275Y1029|11400|Enersys Stock Price Today (ENS) - Investing.com|2.78B|2780000000|68.42|285,274|-28.39%|59.92-100.23|67.45-68.73|68.72|40652607|1.4|20.38|3.36B|3360000000|3.36|0.70|1.02%|Aug 10, 2022|2022-08-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0021|0.0459|0.0023|0.0195|0.0139|16.0438|1.0791|2022-08-10|15/06/2022||1.16||899150000|2022-05-25|15/03/2022|1.2|1.15|907000000|872420000|2022-02-09|15/12/2021|1.01|0.98|844000000|810870000|2021-11-10|15/09/2021|1.01|1.07|791400000|807070000|2021-08-11|15/06/2021|1.25|1.2|814900000|811600000|2021-05-20|15/03/2021|1.3|1.28|813500000|801010000|2021-02-10|15/12/2020|1.27|1.19|751100000|761070000|2020-11-11|15/09/2020|1|0.982|708400000|723610000|2020-08-12|15/06/2020|0.92|0.67|704900000|690300000|2020-06-01|15/03/2020|1.11|1.17|781800000|771660000|2020-02-05|15/12/2019|1.04|1.13|763700000|785850000||2019-08-07|15/06/2019|1.3|1.32|780200000|819860000|2019-05-16|15/03/2019|1.43|1.41|796600000|817600000|2019-02-06|15/12/2018|1.17|1.25|680000000|685800000|2018-11-07|15/09/2018|1.17|1.16|660500000|659180000|2018-08-08|15/06/2018|1.17|1.17|670900000|649630000|2018-05-16|15/03/2018|1.24|1.24|683000000|669500000|2018-02-07|15/12/2017|1.25|1.13|658900000|586860000|2017-11-08|15/09/2017|1.05|1.08|617300000|584870000
2022-06-05 00:17:07|01774|40985|/equities/epizyme-inc|R2000GROWTH|EPZM|USD|Healthcare|Biotechnology|United States|US29428V1044|250|Epizyme Stock Price Today (EPZM) - Investing.com|85.57M|85570000|0.519|2,135,286|-93.97%|0.411-9.86|0.45-0.542|0.466|164874549|1.25|-|38.49M|38490000|-2.14|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|34|-0.0199|-0.1453|1.1476|-0.0103|0.8396|-6.6388|325.9163|2022-08-10|15/06/2022||-0.292||11210000|2022-05-10|15/03/2022|-0.38|-0.348|8700000|10040000|2022-03-01|15/12/2021|-0.49|-0.446|11580000|20410000|2021-11-09|15/09/2021|-0.64|-0.48|5200000|8650000|2021-08-09|15/06/2021|-0.63|-0.6166|13010000|8990000|2021-05-06|15/03/2021|-0.69|-0.574|7630000|6870000|2021-02-23|15/12/2020|-0.65|-0.581|8380000|6550000|2020-11-06|15/09/2020|-0.55|-0.6041|3570000|5890000|2020-08-04|15/06/2020|-0.58|-0.62|2470000|5080000|2020-05-04|15/03/2020|-0.51|-0.75|1350000|3280000|2020-02-24|15/12/2019|-0.59|-0.5|4290000|3700000||2019-08-09|15/06/2019|-0.53|-0.53|5900000|375000|2019-05-06|15/03/2019|-0.39|-0.46|7890000|2460000|2019-02-26|15/12/2018|-0.29|-0.47|9700000|3300000|2018-11-02|15/09/2018|-0.54|-0.61|0.00|10000|2018-08-02|15/06/2018|-0.42|-0.51|12000000|1000000|2018-05-08|15/03/2018|-0.49|-0.54|750000|1380000|2018-03-13|15/12/2017|-0.52|-0.57|0.00|110000|2017-11-01|15/09/2017|-0.63|-0.64|0.00|170000
2022-06-05 00:17:12|01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|VSH|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US9282981086|21600|Vishay Intertechnology Stock Price Today (VSH) - Investing.com|2.94B|2940000000|20.44|1,004,512|-13.46%|17.57-24.16|20.32-20.61|20.73|144023105|1.29|9.01|3.33B|3330000000|2.27|0.40|1.96%|Aug 09, 2022|2022-08-09|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|0.0037|0.118|0.0068|0.0708|0.0105|14.7724|0.9241|2022-08-09|15/06/2022||0.6275||861200000|2022-05-03|15/03/2022|0.71|0.585|853790000|846860000|2022-02-08|15/12/2021|0.62|0.615|843070000|823480000|2021-11-03|15/09/2021|0.63|0.65|813660000|832730000|2021-08-10|15/06/2021|0.61|0.5925|819120000|821220000|2021-05-04|15/03/2021|0.46|0.4421|764630000|753540000|2021-02-09|15/12/2020|0.28|0.2867|667180000|652710000|2020-11-03|15/09/2020|0.25|0.23|640160000|621860000|2020-08-04|15/06/2020|0.18|0.08|581720000|562800000|2020-05-12|15/03/2020|0.21|0.14|612840000|596240000|2020-02-04|15/12/2019|0.13|0.18|609580000|600350000||2019-07-30|15/06/2019|0.36|0.33|685240000|685760000|2019-05-09|15/03/2019|0.51|0.5|745160000|751480000|2019-02-05|15/12/2018|0.58|0.51|775890000|760840000|2018-10-30|15/09/2018|0.6|0.53|780970000|779780000|2018-08-07|15/06/2018|0.54|0.48|761030000|770970000|2018-05-08|15/03/2018|0.4|0.36|716800000|694060000|2018-02-06|15/12/2017|0.37|0.39|674490000|677510000|2017-10-26|15/09/2017|0.42|0.37|677880000|660320000
2022-06-05 00:17:15|01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|VERU|USD|Consumer Staples|Personal Products|United States|US92536C1036|339|Female Health Stock Price Today (VERU) - Investing.com|1.16B|1160000000|14.460|22,988,808|63.57%|4.34-17.5|12.911-14.92|13.21|80073683|-0.59|-|60.48M|60480000|-0.34|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0343|0.0236|0.0441|0.244|0.0652|-6.7668|8.336|2022-08-11|15/06/2022||-0.144||17100000|2022-05-12|15/03/2022|-0.18|-0.142|13030000|12210000|2022-02-09|15/12/2021|-0.08|-0.094|14140000|13840000|2021-12-02|15/09/2021|-0.05|-0.092|15650000|18170000|2021-08-12|15/06/2021|-0.03|-0.06|17660000|14100000|2021-05-12|15/03/2021|-0.04|-0.038|13340000|14290000|2021-02-10|15/12/2020|0.23|-0.0475|14620000|10920000|2020-12-09|15/09/2020|-0.17|-0.0367|11750000|10610000|2020-08-13|15/06/2020|-0.05|-0.03|10320000|10740000|2020-05-13|15/03/2020|-0.01|-0.04|9940000|10970000|2020-02-12|15/12/2019|-0.05|-0.02|10580000|8770000||2019-08-08|15/06/2019|-0.04|-0.04|9730000|8060000|2019-05-15|15/03/2019|-0.06|-0.06|6980000|6860000|2019-02-13|15/12/2018|-0.03|-0.04|6370000|9710000|2018-12-13|15/09/2018|-0.14|-0.08|5200000|6670000|2018-08-14|15/06/2018|-0.15|-0.08|5500000|4370000|2018-05-09|15/03/2018|-0.07|-0.05|2570000|5360000|2018-02-14|15/12/2017|-0.08|-0.03|2590000||2018-01-02|15/09/2017|-0.1|-0.04|3690000|3800000
2022-06-05 00:17:20|01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|VTGN|USD|Healthcare|Biotechnology|United States|US92840H2022|26|VistaGen Therapeutics Inc Stock Price Today (VTGN) - Investing.com|237.51M|237510000|1.150|1,500,902|-51.68%|0.962-3.55|1.14-1.2|1.17|206527955|0.95|-|1.51M|1510000|-0.37|N/A|N/A|Aug 16, 2022|2022-08-16|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|4|21|-0.0083|0.348|-0.0875|0.2189|-0.14|-3.471|279.21|2022-08-16|15/06/2022||-0.0633||329000|2022-06-28|15/03/2022||-0.0575||338670|2022-02-10|15/12/2021|-0.05|-0.0725|357900|338670|2021-11-10|15/09/2021|-0.07|-0.0575|358000|351370|2021-08-12|15/06/2021|-0.04|-0.0533|354100|394630|2021-06-30|15/03/2021|-0.2|-0.05|442000|309200|2021-02-11|15/12/2020|-0.07|-0.0533|313600|334000|2020-11-12|15/09/2020|-0.05|-0.0233|334000|2500000|2020-08-13|15/06/2020|-0.07|-0.11|0.00||2020-06-29|15/03/2020|-0.5|-0.08|334000||2020-02-13|15/12/2019|-0.15|-0.22|0.00|||2019-08-12|15/06/2019|-0.15|-0.15|0.00||2019-06-24|15/03/2019|-0.16|-0.21|||2019-02-12|15/12/2018|-0.24|-0.13|||2018-10-29|15/09/2018|-0.3|-0.17|0.00||2018-08-14|15/06/2018|-0.2|-0.14|0.00||2018-06-26|15/03/2018|-0.06|-0.55|||2018-02-12|15/12/2017|-0.25|-0.67|||2017-11-09|15/09/2017|-0.53|-0.38||
2022-06-05 00:17:25|01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|RLMD|USD|Healthcare|Pharmaceuticals|United States|US75955J4022|10|Relmada Therapeutics Inc Stock Price Today (RLMD) - Investing.com|569.47M|569470000|19.39|280,841|-36.15%|16.23-35.35|18.54-19.84|18.66|29369490|0.53|-|-|-|-7.19|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|0.0082|0.1117|-1|0.3892|0|-10.5281|0|2022-08-10|15/06/2022||-1.31||0.00|2022-05-05|15/03/2022|-1.4|-1.27|0.00|0.00|2022-03-23|15/12/2021|-1.8|-1.83|0.00|0.00|2021-11-11|15/09/2021|-2.44|-1.6|0.00|0.00|2021-08-10|15/06/2021|-1.56|-1.47|0.00|0.00|2021-05-12|15/03/2021|-1.34|-1.4|0.00|0.00|2021-03-23|15/12/2020|-1.28|-1.1|0.00|0.00|2020-11-16|15/09/2020|-1.05|-1.05|0.00|0.00|2020-09-02|15/06/2020|-0.73|-0.72|0.00||2020-06-03|15/03/2020|-0.72|-0.72|0.00||2020-02-26|15/12/2019|-0.38|-0.29||||2019-08-28|15/06/2019|-0.5||||2019-05-20|15/03/2019|-0.08||||2019-02-27|15/12/2018|-0.28||||2018-11-28|15/09/2018|-0.27||||2018-08-29|15/06/2018|-0.27||||2018-05-14|15/03/2018|-0.26||||2017-03-01|15/12/2016||-1.68|||
2022-06-05 00:17:28|01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|ISEE|USD|Healthcare|Biotechnology|United States|US46583P1021|94|IVERIC bio Inc Stock Price Today (ISEE) - Investing.com|1.25B|1250000000|10.760|1,835,368|57.31%|5.72-19.345|10.3-10.79|10.44|116419234|1.55|-|-|-|-1.13|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Sell||Buy|Sell||Neutral|36|4|34|-0.0046|0.3909|0.3194|-0.287|10.7705|-6.7565|276.2164|2022-08-03|15/06/2022||-0.2983||0.00|2022-05-04|15/03/2022|-0.29|-0.2867|0.00|0.00|2022-02-24|15/12/2021|-0.29|-0.2394|0.00|0.00|2021-11-09|15/09/2021|-0.23|-0.2776|0.00|0.00|2021-08-04|15/06/2021|-0.32|-0.24|0.00|0.00|2021-05-05|15/03/2021|-0.29|-0.2494|0.00|0.00|2021-03-03|15/12/2020|-0.27|-0.255|0.00|0.00|2020-11-02|15/09/2020|-0.27|-0.205|0.00|0.00|2020-08-05|15/06/2020|-0.32|-0.27|0.00||2020-05-06|15/03/2020|-0.28|-0.34|0.00||2020-02-27|15/12/2019|-0.39|-0.25|0.00|||2019-08-01|15/06/2019|-0.35|-0.3|||2019-05-08|15/03/2019|-0.3|-0.41|||2019-02-26|15/12/2018|-0.5263|-0.41|||2018-10-31|15/09/2018|-0.41|-0.42|0.00||2018-08-01|15/06/2018|-0.37|-0.4|0.00||2018-05-09|15/03/2018|-0.36|-0.4|0.00||2018-02-27|15/12/2017|-0.26|-0.55|0.00|1000000|2017-11-08|15/09/2017|5.25|1.81|206700000|93350000
2022-06-05 00:17:31|01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|CVM|USD|Healthcare|Biotechnology|United States|US1508376076|44|Cel-Sci Stock Price Today (CVM) - Investing.com|161.18M|161180000|3.72|1,855,972|-84.65%|2.49-26.96|3.7-4.55|4.12|43327008|2.16|-|-|-|-0.85|N/A|N/A|Aug 16, 2022|2022-08-16|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2|25|0.0137|0.3905|0.6508|-0.5484|0.368|-24.8887|3356.0078|2022-08-16|15/06/2022||-0.15||0.00|2022-05-16|15/03/2022|-0.23|-0.155|0.00|0.00|2022-02-14|15/12/2021|-0.2||0.00||2021-12-22|15/09/2021|-0.19|-0.1|0.00|100000|2021-08-16|15/06/2021|-0.25|-0.13|0.00|100000|2021-05-18|15/03/2021|-0.28|-0.19|0.00|100000|2021-02-16|15/12/2020|-0.21|-0.15|0.00||2020-12-30|15/09/2020|-0.14|-0.135|0.00|50000|2020-08-11|15/06/2020|-0.27|-0.15|195870|50000|2020-05-11|15/03/2020|-0.25|-0.17|298730|100000|2020-02-10|15/12/2019|-0.16|-0.15|0.00|||2019-08-14|15/06/2019|-0.37|-0.1|108940|100000|2019-05-14|15/03/2019|-0.22|-0.12|200000|100000|2019-02-15|15/12/2018|0.04||100000||2018-12-20|15/09/2018|-0.67||100000||2018-08-14|15/06/2018|-0.36||104200||2018-05-15|15/03/2018|-0.31||132000||2018-02-12|15/12/2017|-0.53||113900||2017-12-13|15/09/2017|-0.51||17200|
2022-06-05 00:17:34|01781|1055906|/equities/curo-group-holdings|R2000GROWTH|CURO|USD|Financial|Consumer Finance|United States|US23131L1070|5200|Curo Group Holdings Corp Stock Price Today (CURO) - Investing.com|330.06M|330060000|8.18|111,721|-54.43%|7.52-20.1|8.05-8.32|8.35|40349079|2.59|11.89|1.05B|1050000000|0.69|0.44|5.38%|Aug 01, 2022|2022-08-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0967|0.3034|-0.0021|-0.1113|0.0215|8.7965|0.5995|2022-08-01|15/06/2022||-0.0532||271550000|2022-05-02|15/03/2022|0.15|0.1186|290200000|274410000|2022-02-08|15/12/2021|-0.29|-0.3519|224320000|224820000|2021-11-01|15/09/2021|0.15|0.1037|209280000|206550000|2021-07-28|15/06/2021|0.4|0.3188|187690000|190240000|2021-05-03|15/03/2021|0.69|0.1984|196600000|207520000|2021-02-04|15/12/2020|0.2|0.172|202080000|200090000|2020-10-29|15/09/2020|0.27|0.118|182000000|195710000|2020-08-03|15/06/2020|0.53|0.38|182510000|196550000|2020-04-30|15/03/2020|0.77|0.89|280810000|280220000|2020-02-05|15/12/2019|0.8|0.78|302290000|304320000||2019-07-29|15/06/2019|0.52|0.41|264300000|269710000|2019-04-29|15/03/2019|0.8|0.7|277940000|280270000|2019-01-31|15/12/2018|0.52|0.51|300570000|299790000|2018-10-24|15/09/2018|0.23|0.52|283000000|277530000|2018-07-30|15/06/2018|0.38|0.38|248980000|240610000|2018-04-26|15/03/2018|0.75|0.68|261760000|247490000|2018-02-01|15/12/2017|0.49|0.39|266990000|264680000|2017-11-29|15/09/2017|0.36||255120000|
2022-06-05 00:17:38|01782|1172578|/equities/latham-group|R2000GROWTH|SWIM|USD|Consumer Discretionary|Leisure Products|United States|US51819L1070|2000|Latham Group Inc Stock Price Today (SWIM) - Investing.com|1.27B|1270000000|10.62|774,478|-64.17%|8.22-32.58|10.14-10.66|10.42|119573789|-|-|673.32M|673320000|-0.67|N/A|N/A|Aug 04, 2022|2022-08-04|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|9|4|7|0.0619|0.8378|0.0569|-0.3524|0.2196|19.1386|6.0386|2022-08-04|15/06/2022||0.2225||225720000|2022-05-12|15/03/2022|0.2245|0.1363|191610000|176410000|2022-03-10|15/12/2021|0.1987|0.0567|138860000|128330000|2021-11-10|15/09/2020|0.18||127500000||2021-11-10|15/09/2021|0.1743|0.1488|161960000|158870000|2021-08-05|15/06/2020|0.14||112800000||2021-06-03|15/03/2020|-0.13||51130000||2021-06-03|15/03/2021|0.12|0.1167|148700000|143010000|2021-03-03|15/12/2020|0.055||114800000||||||||||||
2022-06-05 00:17:42|01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|KALV|USD|Healthcare|Biotechnology|United States|US4834971032|70|Kalvista Pharmaceuticals Inc Stock Price Today (KALV) - Investing.com|220.89M|220890000|9.00|278,784|-65.91%|8.4-30.7|8.69-9.05|8.69|24543256|1.81|-|-|-|-3.04|N/A|N/A|Sep 08, 2022|2022-09-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0007|-0.1076|-0.4161|0.2942|2.2149|-12.4958|4044.4543|2022-09-08|15/07/2022||-0.98||0.00|2022-07-12|15/04/2022||-1.02||0.00|2022-03-10|15/01/2022|-0.92|-0.9257|0.00|0.00|2021-12-09|15/10/2021|-0.8|-0.7914|0.00|0.00|2021-09-09|15/07/2021|-0.66|-0.7133|0.00|0.00|2021-07-13|15/04/2021|-0.65|-0.532|0.00|0.00|2021-03-11|15/01/2021|-0.56|-0.5957|0.00|0.00|2020-12-10|15/10/2020|-0.58|-0.6714|0.00|0.00|2020-09-14|15/07/2020|-0.61|-0.6|0.00|1500000|2020-07-01|15/04/2020|-0.37|-0.65|3820000|1900000|2020-03-10|15/01/2020|-0.52|-0.26|1580000|10080000||2019-09-09|15/07/2019|-0.42|-0.62|3370000|3220000|2019-07-15|15/04/2019|-0.49|-0.35|2930000|4030000|2019-03-14|15/01/2019|-0.23|-0.45|3890000|4250000|2018-12-14|15/10/2018|-0.22|-0.46|5590000|3740000|2018-09-14|15/07/2018|-0.47|-0.33|3720000|3810000|2018-07-31|15/04/2018|-0.06|-0.26|4840000|5000000|2018-03-16|15/01/2018|-0.49|-0.13|2330000|5390000|2017-12-14|15/10/2017|-0.5||1130000|
2022-06-05 00:17:46|01784|17175|/equities/siga-technologies|R2000GROWTH|SIGA|USD|Healthcare|Pharmaceuticals|United States|US8269171067|39|SIGA Stock Price Today (SIGA) - Investing.com|841.37M|841370000|11.620|7,362,645|75.26%|5.66-14.8|11.18-13.75|12.87|72406667|0.44|13.02|139.4M|139400000|0.89|0.45|3.87%|Aug 11, 2022|2022-08-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|24|0.0161|-1.2335|0|-3.8616|9.2461|-44.3025|47.1321|2022-08-11|15/06/2022|||||2022-05-05|15/03/2022|-0.01||10540000||2022-03-03|15/12/2021|0.98||115400000||2021-11-04|15/09/2021|-0.04||4850000||2021-08-05|15/06/2021|0.00||8650000||2021-05-06|15/03/2021|-0.02||4800000||2021-03-04|15/12/2020|0.26||37730000||2020-11-05|15/09/2020|0.31||44300000||2020-08-06|15/06/2020|0.26||40300000||2020-05-06|15/03/2020|-0.11||2620000||2020-03-05|15/12/2019|-0.15||26740000|||2019-08-07|15/06/2019|-0.04||3910000||2019-05-09|15/03/2019|0.02||10460000||2019-03-11|15/12/2018|0.65||1570000||2018-11-07|15/09/2018|4.71||471100000||2018-08-08|15/06/2018|-0.09||2660000||2018-05-10|15/03/2018|-0.15||1750000||2018-03-05|15/12/2017|-0.16||1410000||2017-11-08|15/09/2017|-0.12||1390000|
2022-06-05 00:17:48|01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|EPAY|USD|Information Technology|Software|United States|US1013881065|2344|Bottomline Stock Price Today (EPAY) - Investing.com|2.59B|2590000000|56.99|820,407|56.18%|36.05-56.99|56.92-56.99|56.99|45386591|1.25|-|506.37M|506370000|-0.85|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0173|0.0812|0.026|0.0079|0.0237|30.9527|4.2685|2022-08-11|15/06/2022||0.3326||136950000|2022-05-31|15/03/2022|-0.18|0.3338|131800000|134090000|2022-02-09|15/12/2021|0.2648|0.257|125980000|126120000|2021-11-09|15/09/2021|0.22|0.2464|123610000|122010000|2021-08-10|15/06/2021|0.27|0.2649|122130000|122880000|2021-05-04|15/03/2021|0.27|0.2629|120890000|120980000|2021-02-02|15/12/2020|0.3|0.28|116020000|113780000|2020-11-05|15/09/2020|0.31|0.2731|112370000|110630000|2020-08-06|15/06/2020|0.26|0.25|110640000|109180000|2020-05-06|15/03/2020|0.27|0.32|111720000|112940000|2020-01-30|15/12/2019|0.33|0.32|111690000|109070000||2019-08-08|15/06/2019|0.34|0.33|108240000|106120000|2019-05-02|15/03/2019|0.33|0.29|106440000|104460000|2019-01-31|15/12/2018|0.35|0.35|104850000|103390000|2018-11-08|15/09/2018|0.33|0.33|102440000|99900000|2018-08-09|15/06/2018|0.35|0.3|106470000|101030000|2018-05-03|15/03/2018|0.3|0.25|101140000|96980000|2018-02-01|15/12/2017|0.31|0.18|95200000|85370000|2017-11-02|15/09/2017|0.3|0.19|91300000|84380000
2022-06-05 00:17:59|01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|RXRX|USD|Healthcare|Biotechnology|United States|US75629V1044|330|Recursion Pharmaceuticals Inc Stock Price Today (RXRX) - Investing.com|1.23B|1230000000|7.15|1,198,565|-74.84%|4.92-42.81|6.21-7.33|6.49|172007366|-|-|12.94M|12940000|-1.31|N/A|N/A|Aug 12, 2022|2022-08-12|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|8|4|6|-0.0799|0.1773|-0.3482|1.0313|2.0935|-8.12|986.8217|2022-08-12|15/06/2022||-0.345||8950000|2022-05-10|15/03/2022|-0.33|0.1|5300000|83950000|2022-03-23|15/12/2021|-0.38|-0.3067|2500000|6030000|2021-11-10|15/09/2021|-0.28|-0.28|2500000|2680000|2021-08-13|15/06/2020|-1.3||186000||2021-08-13|15/06/2021|-0.31|-0.2333|2500000|2730000|2021-05-12|15/03/2021|-1.33|-0.2367|2500000|2680000|2021-03-03|15/12/2020|-0.25||2700000|||||||||||||
2022-06-05 00:18:02|01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|ADGI|USD|Healthcare|Biotechnology|United States|US00534A1025|102|Adagio Therapeutics Inc Stock Price Today (ADGI) - Investing.com|346.7M|346700000|3.16|2,982,601|-|2.46-78.82|2.99-3.18|3.08|109715173|-|-|-|-|-3.08|N/A|N/A|Sep 19, 2022|2022-09-19|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|9|4|6|-0.1375|-0.0464|-1|0.792|0|-14.385|0|2022-09-19|15/06/2022||-0.535||0.00|2022-05-13|15/03/2022|-0.93|-0.62|0.00|0.00|2022-03-30|15/12/2021|-0.77|-1.02|0.00|0.00|2021-11-15|15/06/2020|-0||||2021-11-15|15/09/2020|-0.44||||2021-11-15|15/09/2021|-0.98|-0.735|0.00|0.00|2021-09-20|15/06/2021|-0.18|-0.795|0.00|0.00|2021-07-16|15/03/2021|-2.14||||2021-07-16|15/12/2020|-0.6||||||||||||||
2022-06-05 00:18:06|01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|PLRX|USD|Healthcare|Pharmaceuticals|United States|US7291391057|91|Pliant Therapeutics Inc Stock Price Today (PLRX) - Investing.com|234.02M|234020000|6.47|189,333|-79.18%|3.96-33.95|5.92-6.54|6.01|36169468|-|-|6.65M|6650000|-2.85|N/A|N/A|Aug 16, 2022|2022-08-16|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|4|12|-0.2616|-0.0047|-0.0835|-0.2473|0.9641|-7.905|51.9717|2022-08-16|15/06/2022||-0.8102||1350000|2022-05-09|15/03/2022|-0.78|-0.7494|1250000|1260000|2022-02-28|15/12/2021|-0.68|-0.7607|2000000|3000000|2021-11-09|15/09/2021|-0.75|-0.6904|1610000|3170000|2021-08-09|15/06/2021|-0.64|-0.6702|1790000|4170000|2021-05-10|15/03/2021|-0.64|-0.6047|2170000|4230000|2021-03-16|15/12/2020|-0.54|-0.7124|4470000|3370000|2020-11-10|15/09/2020|-0.47|-0.8486|4810000|2500000|2020-08-11|15/06/2019|-0.49||57050000||2020-08-11|15/06/2020|-1.39|-0.86|3600000|3700000|2020-06-03|15/03/2020|0.36||28900000|||2019-07-17|15/03/2018|-0.21||57050000||2019-07-17|15/03/2019|-0.45||57050000|||||||
2022-06-05 00:18:10|01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|XMTR|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US98423F1093|788|Xometry Inc Stock Price Today (XMTR) - Investing.com|1.57B|1570000000|33.49|507,067|-|26.61-97.57|31.18-33.57|33.52|46980929|-|-|258.09M|258090000|-1.49|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Sell|Strong Buy||Sell|Neutral||Sell|8|4|6|-0.3307|1.107|0.0401|0.7791|0.169|-48.9683|17.075|2022-08-11|15/06/2022||-0.3024||93080000|2022-05-11|15/03/2022|-0.27|-0.3456|83670000|81730000|2022-03-17|15/12/2021|-0.53|-0.3017|67100000|64140000|2021-11-10|15/09/2021|-0.33|-0.2788|56730000|54380000|2021-08-12|15/06/2021|-1.46|-0.3102|50590000|48300000|2021-06-21|15/03/2020|-0.2||26690000||2021-06-04|15/12/2020|-0.24||37980000||2021-06-02|15/03/2021|-1.2||43920000|||||||||||||
2022-06-05 00:18:15|01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|JOUT|USD|Consumer Discretionary|Leisure Products|United States|US4791671088|1400|Johnson Outdoors Stock Price Today (JOUT) - Investing.com|658.22M|658220000|65.29|36,517|-46.12%|54.55-124.9|64.81-66|66.59|10081530|0.84|11.73|722.97M|722970000|5.57|1.20|1.84%|Aug 08, 2022|2022-08-08|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0151|-2.5672|0.0601|0.4542|0.0561|8.2735|1.2727|2022-08-08|15/06/2022||2.78||222290000|2022-05-09|15/03/2022|0.97|1.85|189620000|202320000|2022-02-04|15/12/2021|1.07|0.9|153520000|157480000|2021-12-10|15/09/2021|0.68|0.65|166260000|164230000|2021-08-09|15/06/2021|2.83|2.5|213570000|198680000|2021-05-07|15/03/2021|2.74|2.44|206160000|195850000|2021-02-05|15/12/2020|1.96|0.89|165670000|145360000|2020-12-11|15/09/2020|1.53|0.8|164680000|125450000|2020-07-31|15/06/2020|1.27|1.82|138390000|157600000|2020-05-05|15/03/2020|2.02|1.6|163080000|161370000|2020-01-31|15/12/2019|0.64|0.5|128050000|107620000||2019-08-02|15/06/2019|2.19|2.37|176250000|176680000|2019-05-03|15/03/2019|2.18|1.83|177710000|170330000|2019-02-04|15/12/2018|0.35|0.39|104440000|116790000|2018-12-07|15/09/2018|-0.49|0.01|91130000|94860000|2018-08-07|15/06/2018|2.37|2.05|170780000|165000000|2018-05-04|15/03/2018|2.15|1.5|165780000|154760000|2018-02-02|15/12/2017|0.6624|-0.07|116580000|83670000|2017-12-08|15/09/2017|0.06||91760000|86050000
2022-06-05 00:18:19|01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|MAX|USD|Communication Services|Interactive Media & Services|United States|US58450V1044|117|Mediaalpha Inc Stock Price Today (MAX) - Investing.com|593.49M|593490000|9.71|226,226|-76.21%|9.41-47|9.46-9.96|10.03|61121869|-|-|614.28M|614280000|-0.32|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.3607|-3.9825|0.0019|4.8971|0.027|-4.671|3.3127|2022-08-11|15/06/2022||-0.1668||123420000|2022-05-05|15/03/2022|-0.17|-0.0856|142600000|140730000|2022-02-24|15/12/2021|-0.05|-0.0512|161580000|151940000|2021-11-10|15/09/2021|-0.1|0.0056|152750000|161710000|2021-08-12|15/06/2021|-0.01|0.0125|157350000|158680000|2021-05-13|15/03/2021|0.00|0.0055|173600000|173700000|2021-03-11|15/12/2020|-0.335|0.055|190200000|190200000|2020-12-10|15/09/2020|0.078|0.0859|151550000|151450000|2020-10-05|15/03/2020|6.81||119400000||2020-10-05|15/06/2019|3.81||89110000||2020-10-05|15/09/2019|5.97||110400000|||2020-09-02|15/06/2020|0.1728||123600000||||||||
2022-06-05 00:18:22|01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|FLL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US3596781092|0|Full House Resorts Inc Stock Price Today (FLL) - Investing.com|245.23M|245230000|7.140|271,216|-33.58%|5.27-12.57|7.018-7.22|7.3|34345656|1.95|17.16|179.37M|179370000|0.42|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|36|4|34|0.0131|-0.3293|0.0712|-1.9089|0.0813|-1.9266|0.7259|2022-08-11|15/06/2022||0.0192||44970000|2022-05-09|15/03/2022|0.00|-0.0174|41420000|42370000|2022-03-08|15/12/2021|0.14|0.0776|43270000|43280000|2021-11-08|15/09/2021|0.13|0.0403|47240000|43170000|2021-08-10|15/06/2021|0.1655|0.0929|47440000|45590000|2021-05-10|15/03/2021|-0.1262|-0.0114|42210000|37790000|2021-03-08|15/12/2020|0.1286|0.1513|38270000|38140000|2020-11-05|15/09/2020|0.28|-0.0275|41960000|36960000|2020-08-06|15/06/2020|-0.25|-0.38|14510000|10130000|2020-05-13|15/03/2020|-0.22|-0.07|30850000|37570000|2020-03-12|15/12/2019|-0.1499|-0.04|39020000|40460000||2019-08-08|15/06/2019|-0.0402|-0.00|41660000|41820000|2019-05-06|15/03/2019|-0.06|-0.01|40490000|40140000|2019-02-26|15/12/2018|-0.04|-0.04|40690000|40380000|2018-11-07|15/09/2018|0.04|0.07|44030000|45010000|2018-08-09|15/06/2018|-0.02|0.01|41230000|42590000|2018-05-11|15/03/2018|-0.2|0.01|37930000|41470000|2018-03-01|15/12/2017|-0.16|-0.03|37800000|39730000|2017-11-03|15/09/2017|-0.11|0.04|43730000|43510000
2022-06-05 00:18:25|01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|ARNA|USD|Healthcare|Biotechnology|United States|US0400476075|448|Arena Stock Price Today (ARNA) - Investing.com|6.17B|6170000000|99.99|1,478,751|63.17%|45.5-100|99.97-100|99.99|61659385|0.53|-|50K|50000|-10.13|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.2349|-0.442|-0.141|0.104|3.4368|-14.0712|1351.9603|2022-08-08|15/06/2022||-2.32||40000|2022-05-10|15/03/2022||-2.31||40000|2022-02-23|15/12/2021|-2.54|-2.26|54000|665360|2021-11-04|15/09/2021|-3.21|-2.55|0.00|0.00|2021-08-05|15/06/2021|-2.4|-2.2|0.00|0.00|2021-05-05|15/03/2021|-1.98|-2.15|0.00|0.00|2021-02-23|15/12/2020|-2.1|-1.85|37000|509830|2020-11-09|15/09/2020|-1.69|-1.87|20000|1190000|2020-08-05|15/06/2020|-1.61|-2.03|0.00|1470000|2020-05-07|15/03/2020|-2|-2.28|262000|1580000|2020-02-26|15/12/2019|-1.76|-1.55|3000000|1750000||2019-08-07|15/06/2019|-1.24|-1.08|1020000|2910000|2019-05-08|15/03/2019|12.1|14.01|801060000|801820000|2019-02-26|15/12/2018|1.35|-0.77|8650000|92260000|2018-11-07|15/09/2018|-0.7|-0.74|3570000|2320000|2018-08-06|15/06/2018|-0.65|-0.64|3990000|3910000|2018-05-08|15/03/2018|-0.8|-0.69|1760000|3010000|2018-03-14|15/12/2017|-0.35|-0.59|15360000|7570000|2017-11-07|15/09/2017|-0.86|-0.67|7950000|5480000
2022-06-05 00:18:29|01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|LFST|USD|Healthcare|Health Care Providers & Services|United States|US53228F1012|4450|Lifestance Health Group Inc Stock Price Today (LFST) - Investing.com|2.8B|2800000000|7.49|898,899|-|5.43-29.81|7.19-7.53|7.5|374323422|-|-|727.48M|727480000|-1.06|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Sell|Buy||Sell|Neutral||Sell|9|4|7|-0.4267|4.319|0.0139|0.5953|0.0983|10.6686|10.0829|2022-08-10|15/06/2022||-0.1565||212240000|2022-05-09|15/03/2022|-0.18|-0.1904|203100000|199110000|2022-03-10|15/12/2021|-0.31|-0.375|190100000|191690000|2021-11-10|15/09/2020|-0.01||102000000||2021-11-08|15/09/2021|-0.35|-0.0297|173840000|171310000|2021-08-11|15/06/2021|-0.22|-0.0285|160550000|155990000|2021-06-06|15/03/2020|0.01||73110000||2021-06-02|15/03/2021|-0.03||143100000||2021-04-12|15/12/2020|-0.1||377200000||||||||||||
2022-06-05 00:18:34|01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|WERN|USD|Industrials|Road & Rail|United States|US9507551086|13500|Werner Stock Price Today (WERN) - Investing.com|2.67B|2670000000|41.00|959,522|-12.28%|36.29-48.79|40.78-41.3|41.18|65057763|0.76|10.36|2.88B|2880000000|3.96|0.52|1.27%|Jul 25, 2022|2022-07-25|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|34|0.01|0.1757|0.0029|0.1997|0.0125|18.4135|0.9541|2022-07-25|15/06/2022||1.03||784780000|2022-05-03|15/03/2022|0.96|0.8669|764610000|749710000|2022-02-03|15/12/2021|1.13|0.9604|765220000|728120000|2021-10-28|15/09/2021|0.79|0.9555|702890000|703780000|2021-07-29|15/06/2021|0.86|0.8706|649810000|648670000|2021-04-28|15/03/2021|0.68|0.6329|616450000|609970000|2021-02-04|15/12/2020|0.89|0.7859|620300000|615620000|2020-10-28|15/09/2020|0.69|0.644|590210000|601150000|2020-07-29|15/06/2020|0.62|0.41|568960000|563480000|2020-04-28|15/03/2020|0.4|0.35|592700000|576410000|2020-02-05|15/12/2019|0.67|0.6|621790000|628990000||2019-07-25|15/06/2019|0.63|0.64|627530000|636960000|2019-04-25|15/03/2019|0.51|0.47|596120000|620510000|2019-02-06|15/12/2018|0.77|0.69|646370000|649200000|2018-10-18|15/09/2018|0.66|0.6|629740000|628980000|2018-07-23|15/06/2018|0.53|0.5|619130000|591640000|2018-04-19|15/03/2018|0.38|0.36|562680000|554210000|2018-01-29|15/12/2017|1.94|0.39|567370000|553880000|2017-10-19|15/09/2017|0.31|0.32|528640000|532740000
2022-06-05 00:18:38|01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|MYE|USD|Materials|Containers & Packaging|United States|US6284641098|2400|Myers Industries Stock Price Today (MYE) - Investing.com|911.5M|911500000|25.08|154,723|15.68%|15.82-25.24|24.97-25.24|25.12|36343873|1.41|20.97|812.5M|812500000|1.2|0.54|2.15%|Aug 02, 2022|2022-08-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0066|0.1243|-0.0038|0.101|0.008|27.3181|1.053|2022-08-02|15/06/2022||0.345||211560000|2022-05-05|15/03/2022|0.5|0.335|225490000|203960000|2022-03-10|15/12/2021|0.23|0.21|199580000|189030000|2021-11-04|15/09/2021|0.23|0.26|200060000|197030000|2021-08-05|15/06/2021|0.29|0.275|187400000|182760000|2021-05-06|15/03/2021|0.22|0.18|174430000|161050000|2021-03-11|15/12/2020|0.11|0.1633|137470000|128830000|2020-10-29|15/09/2020|0.3|0.14|132260000|119900000|2020-07-30|15/06/2020|0.23|0.13|118390000|107290000|2020-05-06|15/03/2020|0.22|0.2|122250000|138400000|2020-03-03|15/12/2019|0.12|0.12|116820000|127570000||2019-07-30|15/06/2019|0.27|0.23|134290000|138000000|2019-05-08|15/03/2019|0.23|0.19|139120000|146900000|2019-02-28|15/12/2018|0.13|0.07|138390000|129390000|2018-11-06|15/09/2018|0.15|0.15|135220000|135690000|2018-07-30|15/06/2018|0.27|0.25|140560000|144300000|2018-05-07|15/03/2018|0.24|0.19|152570000|148300000|2018-03-06|15/12/2017|0.09|0.09|140110000|140700000|2017-11-07|15/09/2017|0.11|0.11|144100000|139080000
2022-06-05 00:18:43|01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|LAW|USD|Information Technology|Software|United States|US1263271058|470|CS Disco LLC Stock Price Today (LAW) - Investing.com|1.33B|1330000000|22.62|368,281|-|19.57-69.41|21.68-23.25|23.2|58634907|-|-|127.68M|127680000|-0.57|N/A|N/A|Sep 01, 2022|2022-09-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|7|0.1113|-0.2534|0.1202|0.2225|0.1536|-124.7357|30.4157|2022-09-01|15/06/2022||-0.2659||33620000|2022-05-12|15/03/2022|-0.15|-0.2055|34470000|30680000|2022-02-24|15/12/2021|-0.1|-0.1672|33810000|28540000|2021-11-09|15/09/2021|-0.17|-0.2159|29850000|25790000|2021-09-03|15/06/2020|-0.1||15730000||2021-09-02|15/06/2021|-0.16|-0.1837|29550000|29110000|2021-07-22|15/09/2020|-0.06||17860000||2021-07-22|15/12/2020|-0.05||19190000||2021-06-02|15/03/2021|-0.18||21130000||||||||||||
2022-06-05 00:18:48|01798|15639|/equities/calamp-corp|R2000GROWTH|CAMP|USD|Information Technology|Communications Equipment|United States|US1281261099|983|CalAmp Stock Price Today (CAMP) - Investing.com|259.62M|259620000|7.20|258,076|-47.48%|4.7-14.44|7.14-7.31|7.3|36058448|2.28|-|295.84M|295840000|-0.88|N/A|N/A|Sep 29, 2022|2022-09-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|34|-0.007|0.7677|0.0556|-0.435|0.016|12.6779|1.8621|2022-09-29|15/08/2022||0.0017||75400000|2022-06-28|15/05/2022||-0.0383||71330000|2022-04-28|15/02/2022|-0.01|-0.055|68380000|68440000|2021-12-21|15/11/2021|-0.08|0.0825|68780000|77560000|2021-09-23|15/08/2021|0.08|0.0617|79010000|79910000|2021-06-24|15/05/2021|0.08|0.07|79670000|80250000|2021-04-22|15/02/2021|0.14|0.0543|81950000|83680000|2020-12-17|15/11/2020|0.07|0.0214|88010000|82980000|2020-09-24|15/08/2020|-0.03|-0.0013|83540000|76840000|2020-06-25|15/05/2020|0.02|-0.05|80220000|75290000|2020-05-05|15/02/2020|0.03|0.02|87200000|85940000||2019-09-26|15/08/2019|0.14|0.12|93240000|91500000|2019-06-27|15/05/2019|0.12|0.09|89070000|86910000|2019-04-30|15/02/2019|0.28|0.25|84380000|88760000|2018-12-20|15/11/2018|0.25|0.28|88500000|93490000|2018-09-27|15/08/2018|0.31|0.28|96040000|95350000|2018-06-27|15/05/2018|0.29|0.28|94890000|93050000|2018-04-26|15/02/2018|0.3|0.29|94400000|93570000|2017-12-21|15/11/2017|0.31|0.26|93670000|83930000
2022-06-05 00:18:51|01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|GTHX|USD|Healthcare|Biotechnology|United States|US3621LQ1099|122|G1 Therapeutics Inc Stock Price Today (GTHX) - Investing.com|193.03M|193030000|4.52|883,889|-78.58%|4.25-24.12|4.28-4.69|4.53|42705532|2.03|-|24.16M|24160000|-4.03|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0389|0.0095|2.6699|0.0994|1.4993|-8.1415|17.7|2022-08-10|15/06/2022||-1.02||9150000|2022-05-04|15/03/2022|-1.15|-0.9798|6900000|6370000|2022-02-23|15/12/2021|-0.94|-1.03|5800000|5710000|2021-11-03|15/09/2021|-1|-1.02|4860000|4780000|2021-08-04|15/06/2021|-0.94|-0.9759|6600000|2770000|2021-05-05|15/03/2021|-0.65|-1.07|14220000|775000|2021-02-24|15/12/2020|-0.67|-0.8991|16550000|4640000|2020-11-04|15/09/2020|-0.31|-0.305|26600000|28570000|2020-08-05|15/06/2020|-0.83|-0.83|2140000|2110000|2020-05-06|15/03/2020|-0.82|-0.98|0.00||2020-02-26|15/12/2019|-0.94|-0.96|0.00|||2019-08-07|15/06/2019|-0.82|-0.72|0.00||2019-05-09|15/03/2019|-0.64|-0.72|0.00||2019-02-28|15/12/2018|-0.65|-0.58|0.00||2018-11-07|15/09/2018|-0.59|-0.68|0.00||2018-08-08|15/06/2018|-0.64|-0.65|0.00||2018-05-03|15/03/2018|-0.7|-0.63|0.00||2018-02-21|15/12/2017|-0.6|-0.58|0.00||2017-11-08|15/09/2017|-0.55|-0.55|0.00|
2022-06-05 00:18:52|01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|BHG|USD|Financial|Insurance|United States|US10920V1070|3203|Bright Health Group Inc Stock Price Today (BHG) - Investing.com|1.05B|1050000000|1.68|4,005,649|-|1.57-17.93|1.64-1.74|1.72|626723612|-|-|4.99B|4990000000|-2.16|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|8|-0.2951|1.3085|0.0063|6.7358|0.8721|-65.3938|2.9688|2022-08-02|15/06/2022||-0.3091||1800000000|2022-05-04|15/03/2022|-0.32|-0.2418|1840000000|1740000000|2022-03-02|15/12/2021|-1.29|-0.4494|962330000|1080000000|2021-11-15|15/09/2020|-0.14||840500000||2021-11-11|15/09/2021|-0.48|-0.146|1080000000|1070000000|2021-08-11|15/06/2020|-0.03||294600000||2021-08-03|15/06/2021|-0.28|-0.1598|1110000000|1040000000|2021-06-15|15/03/2020|-0.01||195600000||2021-06-15|15/12/2020|-0.4||1200000000||2021-06-02|15/03/2021|-0.05||874560000|||||||||||
2022-06-05 00:18:56|01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|ONTF|USD|Information Technology|Software|United States|US68339B1044|717|ON24 Inc Stock Price Today (ONTF) - Investing.com|594.99M|594990000|12.70|417,556|-64.26%|8.54-41.16|12.32-12.74|12.83|46849344|-|-|202M|202000000|-0.78|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|4|8|-0.3355|4.4949|0.0193|-1.8801|0.3364|46.9275|6.8875|2022-08-09|15/06/2022||-0.16||47610000|2022-05-10|15/03/2022|-0.13|-0.155|48490000|47560000|2022-02-28|15/12/2021|-0.03|-0.0915|52030000|51660000|2021-11-09|15/09/2021|-0.03|-0.0834|49360000|48040000|2021-08-10|15/06/2021|0.04|0.0016|52120000|51060000|2021-05-12|15/03/2021|0.05|0.0093|50100000|48860000|2021-03-17|15/12/2020|0.57|0.5343|53290000|52490000|2021-01-08|15/09/2019|-0.56||65190000||2021-01-08|15/09/2020|0.05||103700000||2021-01-08|15/12/2019|-0.17||23940000|||||||||||
2022-06-05 00:19:01|01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|HGEN|USD|Healthcare|Biotechnology|United States|US4448632038|11|KaloBios Stock Price Today (HGEN) - Investing.com|173.05M|173050000|2.45|1,555,786|-86.57%|1.67-22.37|2.11-2.49|2.19|70633705|-1.03|-|4.16M|4160000|-3.18|N/A|N/A|Aug 11, 2022|2022-08-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|0.0014|-0.1847|0.467|0.363|0.0977|-10.7521|193.1771|2022-08-11|15/06/2022||-0.4385||346000|2022-05-05|15/03/2022|-0.32|-0.4628|1040000|254330|2022-02-28|15/12/2021|-0.53|-0.6461|1040000|360000|2021-11-12|15/09/2021|-1.12|-0.9841|1000000|1020000|2021-08-12|15/06/2021|-1.2|-0.8616|1040000|796670|2021-05-13|15/03/2021|-1.25|-0.64|500000|497500|2021-03-10|15/12/2020|-0.63|-0.672|312000|0.00|2020-11-11|15/09/2020|-0.71|-0.5767|0.00|0.00|2020-09-28|15/06/2020|-0.78||0.00||2020-05-07|15/03/2020|-1.46||312000||2020-03-31|15/12/2019|-1.46||312000|||2019-08-08|15/06/2019|-1.46||||2019-05-09|15/03/2019|-1.46||||2019-02-27|15/12/2018|-1.46||||2018-11-09|15/09/2018|-1.46||||2018-08-20|15/06/2018|-1.46||||2018-05-15|15/03/2018|-1.46||||2018-02-28|15/12/2017|-0.21||||2017-11-30|15/09/2017|-1.46|-0.41||
2022-06-05 00:19:03|01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|ALGS|USD|Healthcare|Biotechnology|United States|US01626L1052|86|Aligos Therapeutics Inc Stock Price Today (ALGS) - Investing.com|55.93M|55930000|1.31|338,620|-95.32%|1.03-34.31|1.23-1.34|1.23|42695195|-|-|6.02M|6020000|-3.31|N/A|N/A|Aug 04, 2022|2022-08-04|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|4|9|-0.2397|0.0411|-1|0.0891|1.4845|-4.9|76.4075|2022-08-04|15/06/2022||-0.68||0.00|2022-05-04|15/03/2022|-0.84|-0.7275|2570000|0.00|2022-03-10|15/12/2021|-0.89|-0.8288|367000|0.00|2021-11-04|15/09/2021|-0.78|-0.8148|1540000|0.00|2021-08-05|15/06/2021|-0.79|-0.8067|1550000|0.00|2021-05-10|15/03/2020|-0.54||910000||2021-03-23|15/12/2020|-1.09|-0.9|0.00|0.00|2020-12-02|15/09/2020|-0.65|-0.7467|0.00|0.00|2020-09-25|15/06/2019|-0.54||||2020-09-25|15/12/2019|-1.42||910000||2020-09-02|15/06/2020|-0.94||0.00||||||||||
2022-06-05 00:19:06|01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|CTMX|USD|Healthcare|Biotechnology|United States|US23284F1057|145|CytomX Therapeutics Inc Stock Price Today (CTMX) - Investing.com|116.41M|116410000|1.780|1,073,291|-73.82%|1.505-7.53|1.59-1.81|1.61|65398355|0.75|-|70.75M|70750000|-1.41|N/A|N/A|Aug 10, 2022|2022-08-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|4|24|0.0065|-0.1734|0.2256|-0.9586|0.3616|10.7921|16.9329|2022-08-10|15/06/2022||-0.3678||19450000|2022-05-05|15/03/2022|-0.37|-0.3578|17140000|21250000|2022-03-01|15/12/2021|-0.39|-0.3463|19700000|19570000|2021-11-04|15/09/2021|-0.35|-0.3128|17590000|18380000|2021-08-05|15/06/2021|-0.3|-0.3193|16290000|16960000|2021-05-06|15/03/2021|-0.26|-0.3458|15970000|16250000|2021-02-24|15/12/2020|-0.31|-0.5036|16400000|16090000|2020-11-05|15/09/2020|-0.32|-0.4763|17790000|17140000|2020-08-06|15/06/2020|-0.34|0.16|16610000|52990000|2020-05-07|15/03/2020|0.26|-0.51|49590000|17350000|2020-02-27|15/12/2019|-0.79|-0.47|8290000|17370000||2019-08-07|15/06/2019|-0.64|-0.57|9010000|16580000|2019-05-09|15/03/2019|-0.31|-0.53|29490000|12870000|2019-02-27|15/12/2018|-0.72|-0.48|11470000|15710000|2018-11-06|15/09/2018|-0.53|-0.44|12510000|16040000|2018-08-08|15/06/2018|-0.35|-0.36|21340000|14630000|2018-05-09|15/03/2018|-0.4|-0.44|14180000|16400000|2018-03-07|15/12/2017|0.02|-0.46|27070000|10100000|2017-11-07|15/09/2017|-0.28|-0.17|24140000|17490000
2022-06-05 00:19:10|01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|AKTS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US00973N1028|164|Akoustis Technologies Inc Stock Price Today (AKTS) - Investing.com|232.25M|232250000|4.15|529,381|-56.68%|3.25-11.5|4.1-4.29|4.29|55962798|1.45|-|12.31M|12310000|-1|N/A|N/A|Aug 29, 2022|2022-08-29|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|0.0266|0.0269|-0.0651|0.1217|0.2778|-9.1181|240.379|2022-08-29|15/06/2022||-0.24||6200000|2022-05-02|15/03/2022|-0.27|-0.25|4610000|4700000|2022-01-31|15/12/2021|-0.29|-0.2475|3670000|3700000|2021-11-01|15/09/2021|-0.25|-0.21|1870000|2010000|2021-08-30|15/06/2021|-0.2|-0.235|2160000|2500000|2021-05-03|15/03/2021|-0.15|-0.2767|2500000|2260000|2021-02-01|15/12/2020|-0.3|-0.235|1310000|1020000|2020-11-02|15/09/2020|-0.31|-0.2433|636000|529170|2020-08-24|15/06/2020|-0.27|-0.25|366000|431500|2020-05-04|15/03/2020|-0.21|-0.26|363000|509570|2020-02-03|15/12/2019|-0.3|-0.24|518000|551430||2019-09-13|15/06/2019|-0.19|-0.25|585000|600000|2019-05-10|15/03/2019|-0.31|-0.31|218500|221570|2019-02-27|15/12/2018|-0.24|-0.24|310000|311130|2018-11-13|15/09/2018|-0.33|-0.32|305000|304600|2018-08-29|15/06/2018|-0.3|-0.22|200000|550000|2018-05-30|15/03/2018|-0.22|-0.21|300000|446000|2018-02-28|15/12/2017|-0.27||400000||2017-11-14|15/09/2017|-0.24||300940|
2022-06-05 00:19:14|01806|1011049|/equities/shotspotter-inc|R2000GROWTH|SSTI|USD|Information Technology|Software|United States|US82536T1079|157|Shotspotter Inc Stock Price Today (SSTI) - Investing.com|368.98M|368980000|30.39|54,529|-25.06%|22.63-51.5|29.97-30.94|30.87|12141630|1.24|-|64.35M|64350000|-0.35|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|22|4|20|0.005|-5.4443|0.0335|-0.1743|0.0879|6.0558|9.192|2022-08-09|15/06/2022||-0.0343||19850000|2022-05-10|15/03/2022|0.03|0.0467|21210000|20320000|2022-02-22|15/12/2021|-0.28|0.0025|13970000|16110000|2021-11-09|15/09/2021|-0.08|0.0086|14550000|14970000|2021-08-10|15/06/2021|-0.02|0.0214|14620000|14920000|2021-05-11|15/03/2021|0.01|0.0071|15010000|13460000|2021-02-25|15/12/2020|-0.02|0.0457|12650000|11710000|2020-11-09|15/09/2020|0.05|0.0343|11350000|11200000|2020-08-06|15/06/2020|0.07|0.01|11280000|10730000|2020-05-07|15/03/2020|0.00|0.03|10460000|10840000|2020-02-18|15/12/2019|0.11|0.04|10920000|10510000||2019-08-06|15/06/2019|0.03|-0.00|10260000|10430000|2019-05-09|15/03/2019|-0.03|-0.01|9590000|9770000|2019-02-19|15/12/2018|0.03|0.01|9710000|9470000|2018-11-13|15/09/2018|-0.13|-0.02|9210000|9010000|2018-08-02|15/06/2018|-0.03|-0.08|8930000|8010000|2018-05-08|15/03/2018|-0.12|-0.16|6910000|6630000|2018-02-20|15/12/2017|-0.26|-0.08|6520000|5960000|2017-11-07|15/09/2017|-0.12|-0.11|6850000|5660000
2022-06-05 00:19:22|01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|EHTH|USD|Financial|Insurance|United States|US28238P1093|2379|eHealth Stock Price Today (EHTH) - Investing.com|283.39M|283390000|10.56|710,071|-83.09%|7.89-64.8|10.31-10.8|11.08|26836405|0.33|-|509.23M|509230000|-6.01|N/A|N/A|Jul 28, 2022|2022-07-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0112|-0.2096|0.0689|-2.3077|0.25|10.2374|3.5524|2022-07-28|15/06/2022||-1.1||74050000|2022-05-04|15/03/2022|-0.91|-1.16|105250000|100510000|2022-03-01|15/12/2021|0.49|0.9537|243510000|251760000|2021-11-08|15/09/2021|-1.78|-1.11|63910000|93670000|2021-07-29|15/06/2021|-0.45|-0.597|96560000|90810000|2021-04-29|15/03/2021|0.36|0.0295|134210000|110050000|2021-02-18|15/12/2020|2.32|2.82|293320000|324120000|2020-10-22|15/09/2020|-0.36|-0.5806|94280000|86080000|2020-07-23|15/06/2020|0.07|-0.12|88770000|81740000|2020-04-23|15/03/2020|0.39|0.22|106410000|87660000|2020-02-20|15/12/2019|4.13|2.43|301750000|231620000||2019-07-25|15/06/2019|0.1|-0.34|65770000|40300000|2019-04-25|15/03/2019|0.33|-0.11|68770000|51130000|2019-02-21|15/12/2018|1.61|1.98|134920000|134620000|2018-10-25|15/09/2018|-0.22|-0.36|40750000|35450000|2018-07-26|15/06/2018|-0.4|-0.3|32660000|34930000|2018-04-26|15/03/2018|-0.07|-0.41|43070000|38420000|2018-03-01|15/12/2017|-0.93|-1.1|38840000|38300000|2017-10-26|15/09/2017|-0.98|-0.71|26620000|25550000
2022-06-05 00:19:26|01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|CFB|USD|Financial|Banks|United States|US22766M1099|360|CrossFirst Bankshares Inc Stock Price Today (CFB) - Investing.com|661.28M|661280000|13.32|101,744|-10.36%|11.81-16.5|13.16-13.38|13.38|49645914|-|9.27|106.7M|106700000|1.44|N/A|N/A|Jul 28, 2022|2022-07-28|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|14|4|12|0.0184|-0.2125|0.0059|-0.3531|0.0274|12.3667|3.6642|2022-07-28|15/06/2022||0.324||49160000|2022-04-18|15/03/2022|0.33|0.3|48100000|47620000|2022-01-24|15/12/2021|0.4|0.33|48200000|46580000|2021-10-18|15/09/2021|0.5056|0.306|40700000|46490000|2021-07-22|15/06/2021|0.3|0.2632|48200000|45500000|2021-04-22|15/03/2021|0.23|0.1948|45300000|43810000|2021-01-28|15/12/2020|0.1566|0.163|44500000|44190000|2020-10-20|15/09/2020|0.15|0.1507|43400000|43460000|2020-07-23|15/06/2020|-0.14|0.06|43800000|42390000|2020-04-23|15/03/2020|0.074|0.17|40300000|40290000|2020-01-23|15/12/2019|0.2191|0.21|39400000|39740000||2019-08-28|15/06/2019|0.2|0.21|37200000|37150000|2019-05-29|15/03/2019|0.17||35900000|||||||
2022-06-05 00:19:42|01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|OLMA|USD|Healthcare|Biotechnology|United States|US68062P1066|61|Olema Pharmaceuticals Inc Stock Price Today (OLMA) - Investing.com|134.09M|134090000|3.36|382,556|-87.84%|2-32.77|2.85-3.45|2.89|39908934|-|-|-|-|-1.99|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|10|-0.0669|0.1955|-1|2.0827|0|-49.606|0|2022-08-09|15/06/2022||-0.655||0.00|2022-05-09|15/03/2022|-0.58|-0.57|0.00|0.00|2022-02-28|15/12/2021|-0.54|-0.4888|0.00|0.00|2021-11-10|15/09/2021|-0.45|-0.4347|0.00|0.00|2021-08-10|15/06/2020|-0.06||||2021-08-10|15/06/2021|-0.42|-0.38|0.00|0.00|2021-05-11|15/03/2020|-0.04||||2021-05-11|15/03/2021|-0.4|-0.46|0.00|0.00|2021-03-03|15/12/2020|-0.5|-0.245|0.00|0.00|2020-12-02|15/09/2020|-0.495||0.00||2020-11-19|15/09/2019|-0.09||||||||||||
2022-06-05 00:19:44|01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|KRYS|USD|Healthcare|Biotechnology|United States|US5011471027|75|Krystal Biotech Inc Stock Price Today (KRYS) - Investing.com|1.59B|1590000000|61.95|205,605|-0.31%|38.86-102.99|56.75-62.05|59.91|25635138|0.99|-|-|-|-4.37|N/A|N/A|Aug 08, 2022|2022-08-08|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|4|20|-0.046|-0.0073|-1|0.8017|0|-23.9|0|2022-08-08|15/06/2022||-1.01||0.00|2022-05-09|15/03/2022|-1.99|-0.9171|0.00|0.00|2022-02-28|15/12/2021|-0.94|-0.7233|0.00|0.00|2021-11-08|15/09/2021|-0.7|-0.7588|0.00|0.00|2021-08-09|15/06/2021|-0.74|-0.7575|0.00|0.00|2021-05-10|15/03/2021|-0.74|-0.617|0.00|0.00|2021-03-01|15/12/2020|-0.53|-0.606|0.00|0.00|2020-11-09|15/09/2020|-0.49|-0.4689|0.00|0.00|2020-08-11|15/06/2020|-0.37|-0.45|0.00||2020-05-04|15/03/2020|-0.31|-0.44|0.00||2020-03-10|15/12/2019|-0.29|-0.33|0.00|||2019-08-05|15/06/2019|-0.37|-0.32|0.00||2019-05-06|15/03/2019|-0.29|-0.33|0.00||2019-03-12|15/12/2018|-0.275|-0.27|0.00||2018-11-05|15/09/2018|-0.26|-0.26|0.00||2018-08-06|15/06/2018|-0.22|-0.42|0.00||2018-05-07|15/03/2018|-0.21|-0.48|0.00||2018-03-13|15/12/2017|-0.14|-0.23|0.00||2017-11-14|15/09/2017|-1.26|-0.74|0.00|
2022-06-05 00:19:51|01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|NVEE|USD|Industrials|Construction & Engineering|United States|US62945V1098|3056|NV5 Global Inc Stock Price Today (NVEE) - Investing.com|1.91B|1910000000|123.11|62,453|36.06%|86.44-141.48|122.04-124.78|124.37|15495451|1.05|36.94|743.76M|743760000|3.33|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0083|0.0732|-0.0057|0.1006|0.068|21.0893|2.226|2022-08-10|15/06/2022||1.34||198230000|2022-05-05|15/03/2022|0.99|0.945|190150000|177330000|2022-02-28|15/12/2021|1.61|1.04|188560000|186320000|2021-11-09|15/09/2021|1.25|1.15|185550000|186660000|2021-08-10|15/06/2021|1.34|1|179500000|174090000|2021-05-12|15/03/2021|0.88|0.8425|153100000|161280000|2021-03-02|15/12/2020|0.82|0.7771|161180000|159560000|2020-11-11|15/09/2020|1.13|0.7|169950000|156350000|2020-08-05|15/06/2020|0.93|0.59|162690000|151310000|2020-05-07|15/03/2020|0.84|0.86|165480000|161170000|2020-02-26|15/12/2019|0.64|0.79|132600000|138080000||2019-08-07|15/06/2019|1|0.94|127970000|129480000|2019-05-08|15/03/2019|0.76|0.69|117330000|113340000|2019-03-07|15/12/2018|0.91|0.94|115340000|114080000|2018-11-07|15/09/2018|0.82|0.84|104190000|105750000|2018-08-02|15/06/2018|0.91|0.78|104020000|99320000|2018-05-03|15/03/2018|0.59|0.49|94530000|91020000|2018-03-08|15/12/2017|0.71|0.63|93980000|99190000|2017-11-08|15/09/2017|0.75|0.70|91260000|100200000
2022-06-05 00:19:54|01812|1050151|/equities/arcimoto|R2000GROWTH|FUV|USD|Consumer Discretionary|Automobiles|United States|US0395871009|250|Arcimoto Inc Stock Price Today (FUV) - Investing.com|128.75M|128750000|3.32|830,227|-73.18%|3.09-18.77|3.2-3.39|3.49|38779766|2.6|-|3.65M|3650000|-1.49|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0371|0.2287|-0.5066|0.1906|1.8074|-9.1295|495.5606|2022-08-16|15/06/2022||-0.3033||2340000|2022-05-16|15/03/2022|-0.34|-0.3167|650000|1220000|2022-03-31|15/12/2021|-0.61|-0.248|777000|1580000|2021-11-15|15/09/2021|-0.31|-0.2|1500000|1880000|2021-08-16|15/06/2021|-0.23|-0.16|717000|2090000|2021-05-17|15/03/2021|-0.13|-0.122|1390000|1380000|2021-03-31|15/12/2020|-0.18|-0.112|630000|1460000|2020-11-16|15/09/2020|-0.15|-0.1267|683900|944800|2020-08-19|15/06/2020|-0.15|-0.11|268540|280750|2020-06-11|15/03/2020|-0.15|-0.17|616800|1270000|2020-04-14|15/12/2019|-0.2|-0.2|947850|800830||2019-08-14|15/06/2019|-0.23|-0.22|8450|25000|2019-05-09|15/03/2019|-0.2|-0.22|2650|336670|2019-04-01|15/12/2018|-0.22|-0.21|0.00|52330|2018-11-16|15/09/2018|-0.2|-0.2|8000|225000|2018-08-14|15/06/2018|-0.14|-0.13|85330|200000|2018-05-30|15/03/2018|-0.13||0.00||2018-03-30|15/12/2017|-0.1||86440||2017-11-20|15/09/2017|-0.05||86440|
2022-06-05 00:19:56|01813|16459|/equities/kirklands|R2000GROWTH|KIRK|USD|Consumer Discretionary|Specialty Retail|United States|US4974981056|2850|Kirklands Stock Price Today (KIRK) - Investing.com|60.33M|60330000|4.74|390,164|-79.78%|4.68-27.22|4.68-4.87|4.93|12727615|1.82|5.65|537.89M|537890000|0.84|N/A|N/A|Sep 01, 2022|2022-09-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0291|-0.1461|0.0001|-3.1594|0.0518|-24.5523|0.2421|2022-09-01|15/07/2022||-0.3267||107760000|2022-05-31|15/04/2022|-0.62|-0.2633|103290000|108010000|2022-03-17|15/01/2022|0.84|0.66|176190000|170490000|2021-12-02|15/10/2021|0.51|0.5767|143630000|146130000|2021-09-02|15/07/2021|-0.01|-0.0233|114790000|115540000|2021-06-01|15/04/2021|0.12|0.02|123570000|128010000|2021-03-12|15/01/2021|1.4|1.4|194920000|195000000|2020-12-03|15/10/2020|0.66|0.105|146610000|145420000|2020-09-03|15/07/2020|0.02|-0.88|124720000|110970000|2020-06-04|15/04/2020|-1.29|-0.52|77250000|119160000|2020-03-13|15/01/2020|0.59|0.67|209410000|209400000||2019-09-05|15/07/2019|-1.05|-0.71|119900000|124830000|2019-06-06|15/04/2019|-0.53|-0.41|129650000|132370000|2019-03-15|15/01/2019|0.91|0.97|216150000|216100000|2018-11-29|15/10/2018|-0.13|-0.15|154570000|152930000|2018-08-30|15/07/2018|-0.4|-0.36|133900000|136550000|2018-05-31|15/04/2018|0.00|-0.1|142450000|140330000|2018-03-16|15/01/2018|0.79|0.84|224610000|224600000|2017-11-21|15/10/2017|-0.15|-0.10|144980000|137500000
2022-06-05 00:20:01|01814|50983|/equities/mri-interventions|R2000GROWTH|CLPT|USD|Healthcare|Health Care Equipment & Supplies|United States|US18507C1036|67|Clearpoint Neuro Inc Stock Price Today (CLPT) - Investing.com|277.02M|277020000|11.68|201,826|-35.11%|7-22.8|11.41-11.77|11.76|23717281|1.26|-|17.29M|17290000|-0.71|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|0.0068|-0.4204|0.1051|1.428|0.0769|-37.9693|47.461|2022-08-17|15/06/2022||-0.185||5080000|2022-05-11|15/03/2022|-0.17|-0.2|5030000|4180000|2022-03-01|15/12/2021|-0.21|-0.19|4300000|4300000|2021-11-09|15/09/2021|-0.18|-0.16|4570000|4000000|2021-08-10|15/06/2021|-0.17|-0.135|3410000|3690000|2021-05-11|15/03/2021|-0.13|-0.145|4030000|3270000|2021-03-04|15/12/2020|-0.09|-0.13|3720000|3240000|2020-11-10|15/09/2020|-0.09|-0.14|3520000|2470000|2020-08-12|15/06/2020|-0.11|-0.16|2480000|1880000|2020-05-12|15/03/2020|-0.13|-0.18|3120000|3540000|2020-02-12|15/12/2019|-0.11||3210000|||2019-08-06|15/06/2019|-0.13||2610000||2019-04-30|15/03/2019|-0.11||2470000||2019-03-11|15/12/2018|-0.11||2280000||2018-11-12|15/09/2018|-0.13||1810000||2018-08-14|15/06/2018|-0.17||1650000||2018-05-15|15/03/2018|-0.15||1620000||2018-03-15|15/12/2017|-0.2||1680000||2017-11-06|15/09/2017|-0.14||1720000|
2022-06-05 00:20:08|01815|1172512|/equities/esports-technologies|R2000GROWTH|EBET|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2787001096|60|Ebet Inc Stock Price Today (EBET) - Investing.com|57.2M|57200000|3.90|181,496|-81.87%|2.6-36.16|3.44-4|3.68|14666830|-|-|26.26M|26260000|-2.43|N/A|N/A|Aug 31, 2022|2022-08-31|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|10|4|8|-0.3035|-15.9616|-0.0469|0.5317|9.862|-7.5983|1399.1513|2022-08-31|15/06/2022||-0.29||21500000|2022-05-17|15/03/2022|-0.93|-0.26|19000000|21300000|2022-02-09|15/12/2021|-0.67|0.02|7100000|7000000|2021-12-01|15/09/2021|-0.4||100000||2021-08-13|15/06/2020|-0||63740||2021-08-13|15/06/2021|-0.38||41360||2021-05-17|15/03/2021|-0.22||33830||2021-04-13|15/09/2020|-0.05||195800||2021-04-13|15/12/2019|-0||37130||2021-04-13|15/12/2020|-0.22||10790|||||||||||
2022-06-05 00:20:23|01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|BCOR|USD|Financial|Capital Markets|United States|US0952291005|846|Blucora Stock Price Today (BCOR) - Investing.com|826.36M|826360000|17.49|456,694|0.46%|14.51-21.4|17.44-18.04|18.09|47247539|1.44|62.47|914.36M|914360000|0.28|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Strong Buy||Buy|Neutral||Neutral|36|4|34|-0.0136|0.1462|0.0224|-1.3042|0.1149|-5.7432|1.5326|2022-08-03|15/06/2022||1.05||263940000|2022-05-04|15/03/2022|1.06|1.24|307550000|324550000|2022-02-16|15/12/2021|-0.29|-0.4467|178330000|166230000|2021-11-04|15/09/2021|-0.26|-0.3667|174170000|165710000|2021-08-04|15/06/2021|1.28|1.14|254310000|252000000|2021-05-05|15/03/2021|1.04|0.9633|278380000|279120000|2021-02-17|15/12/2020|-0.19|-0.2967|155160000|146150000|2020-11-09|15/09/2020|0.31|0.1933|175400000|173570000|2020-08-05|15/06/2020|0.09|0.54|161120000|186560000|2020-05-06|15/03/2020|0.9|1.58|263320000|274990000|2020-02-19|15/12/2019|-0.1|-0.22|149420000|150120000||2019-08-07|15/06/2019|0.83|0.77|193740000|186020000|2019-05-08|15/03/2019|1.56|1.41|225770000|222940000|2019-02-14|15/12/2018|-0.16|-0.1|101260000|101090000|2018-10-31|15/09/2018|-0.09|-0.19|95390000|94420000|2018-08-01|15/06/2018|0.97|0.86|157850000|154420000|2018-05-09|15/03/2018|1.2|0.96|205960000|195680000|2018-02-15|15/12/2017|-0.12|-0.25|97850000|91990000|2017-10-26|15/09/2017|-0.12|-0.19|90170000|89470000
2022-06-05 00:20:28|01817|17614|/equities/ziopharm-oncology|R2000GROWTH|TCRT|USD|Healthcare|Biotechnology|United States|US98973P1012|41|ZIOPHARM Stock Price Today (TCRT) - Investing.com|112.81M|112810000|0.525|2,580,255|-83.23%|0.405-3.73|0.473-0.55|0.488|214956682|1.57|-|400K|400000|-0.31|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0024|-0.0952|-0.5257|0.0259|1.2359|-11.1553|580.5867|2022-08-11|15/06/2022||-0.0475||0.00|2022-05-16|15/03/2022|-0.05|-0.0505|0.00|0.00|2022-03-30|15/12/2021|-0.05|-0.0843|0.00|0.00|2021-11-08|15/09/2021|-0.11|-0.1257|398000|0.00|2021-09-06|15/06/2021|-0.11|-0.1172|0.00|0.00|2021-05-06|15/03/2021|-0.1|-0.105|0.00|0.00|2021-02-25|15/12/2020|-0.11|-0.0988|0.00|0.00|2020-11-05|15/09/2020|-0.1|-0.09|0.00|0.00|2020-08-06|15/06/2020|-0.09|-0.09|0.00|4130000|2020-05-07|15/03/2020|-0.09|-0.09|0.00|4130000|2020-03-02|15/12/2019|-0.09|-0.08|0.00|300000||2019-08-08|15/06/2019|-0.09|-0.09|0.00|2450000|2019-05-08|15/03/2019|-0.08|-0.08|0.00|1230000|2019-03-05|15/12/2018|1.29|-0.11|0.00|266670|2018-11-09|15/09/2018|-0.13|-0.11|0.00|1400000|2018-08-08|15/06/2018|-0.12|-0.12|1530000|1190000|2018-05-10|15/03/2018|-0.15|-0.13|146000|1400000|2018-03-01|15/12/2017|-0.13|-0.14|1600000|1590000|2017-11-06|15/09/2017|-0.13|-0.14|1600000|1620000
2022-06-05 00:20:33|01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|CWENa|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US18539C1053|304|Clearway Energy Inc Class A Stock Price Today (CWENa) - Investing.com|6.75B|6750000000|32.31|211,999|30.92%|24.17-36.56|32.08-32.36|32.47|202021384|0.78|236.25|1.26B|1260000000|0.14|1.4144|4.38%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0074|2.4309|-0.0337|-0.0142|0.0381|0.7506|4.6488|2022-08-04|15/06/2022||0.4262||425660000|2022-05-05|15/03/2022|-0.28|-0.1487|214000000|299240000|2022-02-28|15/12/2021|-0.07|0.1319|318000000|324640000|2021-11-04|15/09/2021|0.18|0.8717|351000000|393140000|2021-08-03|15/06/2021|0.7512|0.79|380000000|373390000|2021-05-06|15/03/2021|0.03|-0.18|237000000|269460000|2021-03-01|15/12/2020|-0.2|0.8633|280000000|286090000|2020-11-05|15/09/2020|0.5416|0.7333|332000000|377640000|2020-08-06|15/06/2020|0.685|0.71|329000000|346350000|2020-05-07|15/03/2020|-0.26|-0.03|258000000|256010000|2020-02-27|15/12/2019|-0.06|0.44|235000000|235000000||2019-08-06|15/06/2019|-0.22|0.4|284000000|316490000|2019-05-07|15/03/2019|-0.18|0.03|217000000|230110000|2019-02-28|15/12/2018|-0.4689|-0.48|229000000|274640000|2018-11-06|15/09/2018|0.2|0.24|292000000|311630000|2018-08-02|15/06/2018|0.4177|0.35|307000000|288330000|2018-05-03|15/03/2018|0.16|0.01|225000000|227640000|2018-03-01|15/12/2017|-0.38|0.19|242000000|278100000|2017-11-02|15/09/2017|0.29|0.46|265000000|311670000
2022-06-05 00:20:37|01819|17089|/equities/red-robin-gourmet|R2000GROWTH|RRGB|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US75689M1018|21374|Red Robin Gourmet Burgers Stock Price Today (RRGB) - Investing.com|154.65M|154650000|9.82|451,256|-69.53%|6.91-34.53|9.72-10.07|10.12|15748905|2.61|-|1.23B|1230000000|-2.83|N/A|N/A|Aug 25, 2022|2022-08-25|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0086|-1.3521|0.0036|1.0082|0.044|12.8853|0.5774|2022-08-25|15/06/2022|-0.2|-0.0467|395600000|300080000|2022-05-26|15/03/2022|-0.12|-0.7267|395550000|381180000|2022-03-10|15/12/2021|-1.03|-0.6067|283380000|287510000|2021-11-10|15/09/2021|-0.88|-0.5467|275400000|279740000|2021-08-18|15/06/2021|-0.22|0.004|276980000|279990000|2021-05-25|15/03/2021|-0.3|-1.16|326280000|310440000|2021-03-03|15/12/2020|-1.79|-1.1|201050000|222830000|2020-11-05|15/09/2020|-0.19|-1.56|200480000|206190000|2020-08-11|15/06/2020|-3.31|-3.27|161120000|166620000|2020-06-10|15/03/2020|-6.66|-1.34|306070000|306100000|2020-02-25|15/12/2019|-0.36|-0.17|302950000|302770000||2019-08-23|15/06/2019|1.03|0.31|307980000|306390000|2019-05-30|15/03/2019|0.19|0.49|409870000|409010000|2019-02-26|15/12/2018|0.43|0.37|306780000|308070000|2018-11-06|15/09/2018|0.16|0.11|294880000|304160000|2018-08-21|15/06/2018|0.46|0.48|315390000|317420000|2018-05-22|15/03/2018|0.69|0.76|421520000|426990000|2018-02-22|15/12/2017|0.78|0.54|342350000|330300000|2017-11-06|15/09/2017|0.21|0.29|304250000|309340000
2022-06-05 00:20:40|01820|949588|/equities/intelligent-systems|R2000GROWTH|CCRD|USD|Information Technology|Software|United States|US45816D1000|800|CoreCard Corp Stock Price Today (CCRD) - Investing.com|203.84M|203840000|23.65|64,492|-23.73%|21.4-49.14|22.47-23.82|23.58|8618951|0.99|12.38|63.63M|63630000|1.91|N/A|N/A|Aug 10, 2022|2022-08-10|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|22|0.0443|0.2216|0.1789|0.376|0.1998|31.453|6.8514|2022-08-10|15/06/2022||0.3417||13440000|2022-05-05|15/03/2022|1|0.8055|24280000|18770000|2022-02-15|15/12/2021|0.3|0.2632|13050000|12060000|2021-11-04|15/09/2021|0.29|0.1111|12940000|8520000|2021-08-05|15/06/2021|0.32|0.278|13360000|10590000|2021-05-04|15/03/2021|0.12|0.1121|8910000|8270000|2021-02-11|15/12/2020|0.24|0.3677|9620000|10690000|2020-11-03|15/09/2020|0.31|0.31|10300000|8600000|2020-08-04|15/06/2020|0.24|0.22|8050000|7570000|2020-05-05|15/03/2020|0.12|0.23|7890000|8120000|2020-02-11|15/12/2019|0.41|0.29|10300000|8900000||2019-08-05|15/06/2019|0.23||7510000||2019-05-03|15/03/2019|0.23||6970000||2019-03-13|15/12/2018|0.27||6050000||2018-11-08|15/09/2018|0.21||5420000||2018-08-08|15/06/2018|0.12||4570000||2018-05-09|15/03/2018|0.1||4050000||2018-03-15|15/12/2017|-0.17||2550000||2017-11-09|15/09/2017|0.16||1870000|
2022-06-05 00:20:45|01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|AVAH|USD|Healthcare|Health Care Providers & Services|United States|US05356F1057|42000|Aveanna Healthcare Holdings Inc Stock Price Today (AVAH) - Investing.com|550.5M|550500000|2.98|679,965|-74.46%|2.09-13|2.96-3.1|3.09|184732268|-|-|1.71B|1710000000|-0.53|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Buy||Sell|Strong Sell||Sell|7|4|5|-0.0776|-0.1083|-0.0073|-0.0832|0.0144|20.788|0.782|2022-08-10|15/06/2022||0.0881||467920000|2022-05-11|15/03/2022|0.04|0.0601|450530000|434330000|2022-03-28|15/12/2021|0.1|0.1142|414070000|416080000|2021-11-15|15/09/2021|0.11|0.118|411280000|445790000|2021-08-11|15/06/2021|0.1|0.1015|436110000|434010000|2021-05-25|15/03/2021|0.08|0.08|417150000|415580000|2021-03-03|15/12/2020|0.0865||422000000||||||||||||||
2022-06-05 00:20:49|01822|31050|/equities/mei-pharma-inc|R2000GROWTH|MEIP|USD|Healthcare|Biotechnology|United States|US55279B2025|76|MEI Pharma Stock Price Today (MEIP) - Investing.com|70.24M|70240000|0.527|6,375,118|-82.42%|0.405-3.55|0.465-0.539|0.464|133152045|1.26|-|48.66M|48660000|-0.29|N/A|N/A|Sep 01, 2022|2022-09-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|27|0.0022|-0.1428|0.3547|0.3289|1.7669|-5.2178|84.6864|2022-09-01|15/06/2022||-0.1827||6440000|2022-05-23|15/03/2022|-0.07|-0.1836|9690000|3440000|2022-02-10|15/12/2021|-0.09|-0.1889|18220000|5260000|2021-11-10|15/09/2021|-0.13|-0.1314|13390000|10560000|2021-09-02|15/06/2021|-0.0502|-0.1686|10120000|4170000|2021-05-06|15/03/2021|-0.28|-0.1558|2420000|5410000|2021-02-04|15/12/2020|-0.16|-0.1317|9170000|2920000|2020-11-10|15/09/2020|-0.13|-0.082|3830000|4290000|2020-09-09|15/06/2020|-0.17|0.22|25500000|45070000|2020-05-07|15/03/2020|-0.04|-0.13|1240000|1580000|2020-02-06|15/12/2019|-0.26|-0.16|1010000|1580000||2019-08-29|15/06/2019|-0.15|-0.19|1130000|715860|2019-05-09|15/03/2019|-0.24|-0.17|1250000|690710|2019-02-07|15/12/2018|-0.15|-0.14|2050000|2090000|2018-11-08|15/09/2018|-0.21|-0.12|488000|464000|2018-08-30|15/06/2018|-0.36|-0.19|552000|433750|2018-05-09|15/03/2018|-0.16|-0.24|433000|200000|2018-02-08|15/12/2017|-0.16|-0.29|358000|1300000|2017-11-08|15/09/2017|-0.24|-0.15|283000|630000
2022-06-05 00:20:54|01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|NVEC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US6294452064|46|NVE Corporation Stock Price Today (NVEC) - Investing.com|235.31M|235310000|48.71|29,487|-29.79%|45.55-80.03|48.2-49.41|49.94|4830826|1.14|16.24|26.98M|26980000|3|4.00|8.21%|Jul 20, 2022|2022-07-20|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0069|0.0615|-0.0161|0.0214|0.0095|25.8619|12.7759|2022-07-20|15/06/2022|||||2022-05-04|15/03/2022|0.79||6720000||2022-01-19|15/12/2021|0.72||6290000||2021-10-20|15/09/2021|0.75||6820000||2021-07-21|15/06/2021|0.74||7150000||2021-05-05|15/03/2021|0.65||5860000||2021-01-27|15/12/2020|0.81||6530000||2020-10-21|15/09/2020|0.46||4380000||2020-07-22|15/06/2020|0.5||4590000||2020-05-06|15/03/2020|0.69||6150000||2020-01-22|15/12/2019|0.77||6160000|||2019-07-17|15/06/2019|0.74||6290000||2019-05-01|15/03/2019|0.59||5590000||2019-01-23|15/12/2018|0.71||6270000||2018-10-17|15/09/2018|0.88|0.61|7510000|7100000|2018-07-19|15/06/2018|0.81|0.66|7110000|7250000|2018-05-02|15/03/2018|0.8|0.74|7900000|8300000|2018-01-17|15/12/2017|0.74|0.64|7360000|7400000|2017-10-18|15/09/2017|0.65|0.56|7000000|6750000
2022-06-05 00:20:58|01824|997802|/equities/beyondspring-inc|R2000GROWTH|BYSI|USD|Healthcare|Biotechnology|United States|KYG108301006|103|BeyondSpring Inc Stock Price Today (BYSI) - Investing.com|61.89M|61890000|1.59|331,233|-85.18%|1.13-33|1.36-1.64|1.37|38927563|1.19|-|1.36M|1360000|-1.64|N/A|N/A|Sep 09, 2022|2022-09-09|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|20|-0.0336|-0.0495|-0.6945|0.2512|0.1895|-10.468|297.54|2022-09-09|15/06/2022||-0.45||338500|2022-06-16|15/03/2022||-0.375||338500|2022-04-14|15/12/2021|-0.24|-0.26|331000|7640000|2021-12-30|15/09/2021|-0.47|-0.61|337000|113330|2021-09-10|15/06/2021|-0.49|-0.485|338000|8770000|2021-06-16|15/03/2021|-0.44|-0.54|338000|0.00|2021-04-30|15/12/2020|-0.55|-0.46|190000|0.00|2020-11-17|15/09/2020|-0.48|-0.54|0.00|0.00|2020-09-03|15/06/2020|-0.46|-0.57|0.00|26490000|2020-06-11|15/03/2020|-0.58|-0.5|0.00|25380000|2020-04-30|15/12/2019|-0.52|-0.43|0.00|7500000||2019-09-18|15/06/2019|-0.32|-0.36|0.00||2019-07-10|15/03/2019|-0.32|-0.65|0.00||2019-04-30|15/12/2018|-0.64|-0.64|0.00||2018-11-08|15/09/2018|-0.565|-0.56|0.00||2018-10-23|15/06/2018|-0.54|-0.61|0.00||2018-06-21|15/03/2018|-0.61|-0.69|0.00||2018-04-03|15/12/2017|-0.68|-0.62|0.00||2017-11-09|15/09/2017|-0.68|-0.52|0.00|
2022-06-05 00:21:03|01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|BATRA|USD|Communication Services|Entertainment|United States|US5312297063|0|Liberty Media Corp Braves A Stock Price Today (BATRA) - Investing.com|1.37B|1370000000|26.45|73,677|-2.4%|24.5-32.69|25.77-26.47|26|52857560|0.92|53.41|575M|575000000|0.5|N/A|N/A|Aug 11, 2022|2022-08-11|Buy||Neutral|Buy||Strong Sell|Buy||Sell|27|4|25|-0|-0.127|0.5829|-2.6113|6.2697|5.0172|10.9077|2022-08-11|15/06/2022||0.6725||245000000|2022-05-06|15/03/2022|-0.25|-0.7225|23000000|19500000|2022-02-25|15/12/2021|-0.27|-0.315|102000000|75000000|2021-11-04|15/09/2021|0.39|0.49|234000000|206500000|2021-08-06|15/06/2021|0.4|0.445|216000000|154000000|2021-05-07|15/03/2021|-1.13|-1.05|16000000|16000000|2021-02-26|15/12/2020|-1.22|-0.9525|35000000|45500000|2020-11-12|15/09/2020|-0.61|-0.61|110000000|110000000|2020-11-12|15/06/2020|-0.75|-0.62|11000000|19000000|2020-05-07|15/03/2020|0.87|-0.87|22000000|19000000|2020-02-26|15/12/2019|-0.8|-0.74|34000000|35000000||2019-08-08|15/06/2019|0.42|0.59|208000000|189000000|2019-05-09|15/03/2019|-1.24|-0.85|22000000|15000000|2019-03-11|15/12/2018|0.3|-0.98|32000000|28000000|2018-11-12|15/09/2018|0.67|0.56||200000000|2018-08-03|15/06/2018|-0.03|-0.14|182000000|170600000|2018-05-09|15/03/2018|-0.945|-0.4|28000000|39000000|2018-03-01|15/12/2017|0.035|-0.25|20000000|58400000|2017-11-09|15/09/2017|0.38|0.46|185000000|184400000
2022-06-05 00:21:05|01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|BYRN|USD|Industrials|Aerospace & Defense|United States|US12448X2018|152|Byrna Technologies Inc Stock Price Today (BYRN) - Investing.com|183.32M|183320000|8.00|186,365|-66.03%|5.89-30.55|7.82-8.21|8.01|22915288|1.12|-|41.24M|41240000|-0.3|N/A|N/A|Oct 14, 2022|2022-10-14|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|4|8|0.0214|0.4475|0.1411|0.146|1.3904|-47.8729|16.9575|2022-07-25|15/05/2022||-0.01||11910000|2022-04-06|15/02/2022|-0.07|-0.0733|7980000|8590000|2022-02-11|15/11/2021|-0.06|-0.0367|11160000|10540000|2021-10-08|15/08/2021|-0.04|-0.01|8700000|8700000|2021-06-30|15/05/2021|0.16|-0.2|13400000|8500000|2021-04-13|15/02/2021|0.00||8900000||2021-02-26|15/11/2020|-0.1||11030000||2020-10-09|15/08/2020|-0.04||4200000||2020-07-20|15/05/2020|-0.67||1190000||2020-06-03|15/02/2020|-0.22||148600|||||||||||
2022-06-05 00:21:10|01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|INFU|USD|Healthcare|Health Care Providers & Services|United States|US45685K1025|401|InfuSystems Stock Price Today (INFU) - Investing.com|194.52M|194520000|9.47|130,891|-48.73%|6.78-21.89|9.25-9.56|9.45|20540143|1.22|633.44|104.68M|104680000|0.01|N/A|N/A|Aug 17, 2022|2022-08-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0142|0.9659|0.0122|-0.5522|0.035|0.174|1.568|2022-08-17|15/06/2022||0.0033||28530000|2022-05-05|15/03/2022|-0.02|-0.0333|26760000|25930000|2022-02-10|15/12/2021|0.02|0.0933|26520000|30930000|2021-11-15|15/09/2021|-0.02|0.025|26570000|26680000|2021-08-12|15/06/2021|0.04|0.0775|24830000|26530000|2021-05-06|15/03/2021|0.03|0.04|24500000|24500000|2021-03-17|15/12/2020|0.49|0.0633|24710000|23700000|2020-11-12|15/09/2020|0.14|0.035|25130000|23850000|2020-08-13|15/06/2020|0.19|0.02|26000000|21800000|2020-05-14|15/03/2020|-0.02|-0.02|21600000|21600000|2020-03-19|15/12/2019|0.04||21700000|||2019-08-14|15/06/2019|0.02||19720000||2019-05-14|15/03/2019|-0.05||18190000||2019-03-07|15/12/2018|-0.01||17560000||2018-11-13|15/09/2018|-0.03||16700000||2018-08-14|15/06/2018|-0.02||16420000||2018-04-24|15/03/2018|0.01||16480000||2018-03-13|15/12/2017|-0.04||18890000||2017-11-10|15/09/2017|-0.01||17590000|
2022-06-05 00:21:15|01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE|CTT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US14912Y2028|21|Catchmark Timber Stock Price Today (CTT) - Investing.com|572.26M|572260000|11.62|358,613|0.52%|7.18-12.57|11.61-12.04|11.97|49247661|1.08|9.10|101.41M|101410000|1.28|0.30|2.58%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0134|-0.3484|0.0493|1.5989|0.064|-30.7068|6.139|2022-08-04|15/06/2022||-0.0327||21510000|2022-05-05|15/03/2022|0.07|-0.0118|26940000|22010000|2022-02-10|15/12/2021|0.7|0.2631|20460000|21610000|2021-11-04|15/09/2021|0.48|0.2507|22070000|23670000|2021-08-05|15/06/2021|0.04|-0.0303|31940000|28530000|2021-05-06|15/03/2021|-0.01|-0.0416|27690000|23870000|2021-02-11|15/12/2020|-0.06|-0.0556|30950000|26460000|2020-10-29|15/09/2020|-0.09|-0.0765|24610000|23610000|2020-08-03|15/06/2020|-0.13|-0.06|21760000|21300000|2020-05-04|15/03/2020|-0.09|-0.07|26970000|25930000|2020-02-13|15/12/2019|-0.24|-0.28|29100000|30510000||2019-08-01|15/06/2019|-0.62|-0.58|28660000|30730000|2019-05-02|15/03/2019|-0.62|-0.58|22570000|26420000|2019-02-14|15/12/2018|-0.78|-0.73|22930000|24000000|2018-11-01|15/09/2018|-1.61|-3.59|24580000|23060000|2018-08-02|15/06/2018|-0.03|-0.06|26250000|22630000|2018-05-03|15/03/2018|-0.08|-0.08|24100000|24100000|2018-02-15|15/12/2017|-0.12|-0.11|22720000|22700000|2017-11-02|15/09/2017|-0.12|-0.12|18610000|21380000
2022-06-05 00:21:19|01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|TTI|USD|Energy|Energy Equipment & Services|United States|US88162F1057|1800|Tetra Technologies Stock Price Today (TTI) - Investing.com|702.37M|702370000|5.500|1,416,714|46.28%|2.32-5.61|5.34-5.54|5.45|127703037|2.83|254.04|440.99M|440990000|0.02|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0411|-0.1769|-0.0149|-1.6495|0.0002|-2.5|0.7291|2022-08-11|15/06/2022||0.05||135350000|2022-05-02|15/03/2022|0.06|-0.005|130040000|115750000|2022-02-28|15/12/2021|0.00|0.00|113150000|108300000|2021-11-01|15/09/2021|0.0097|0.00|95470000|105200000|2021-08-02|15/06/2021|-0.02|0.015|102330000|106950000|2021-05-04|15/03/2021|-0.06|-0.03|77320000|76950000|2021-02-25|15/12/2020|-0.03|-0.04|75460000|111650000|2020-11-03|15/09/2020|-0.09|-0.105|152600000|167400000|2020-08-04|15/06/2020|-0.09|-0.09|192440000|189720000|2020-05-05|15/03/2020|0.02|-0.07|222940000|211990000|2020-02-27|15/12/2019|0.03|-0.03|259460000|251380000||2019-08-08|15/06/2019|-0.02|-0.02|288800000|283280000|2019-05-09|15/03/2019|-0.04|-0.04|243730000|252800000|2019-02-28|15/12/2018|-0.01|-0.02|282470000|264600000|2018-11-08|15/09/2018|-0.02|0.02|256850000|260950000|2018-08-09|15/06/2018|0.03|0.01|260070000|237840000|2018-05-08|15/03/2018|-0.06|-0.06|199380000|207050000|2018-02-28|15/12/2017|-0.04|-0.02|227640000|211400000|2017-11-09|15/09/2017|0.04|0.00|216360000|218620000
2022-06-05 00:21:24|01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|NXRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US65341D1028|3|Nexpoint Residential Trust Inc Stock Price Today (NXRT) - Investing.com|1.91B|1910000000|74.17|119,496|38.92%|53.55-95.04|73.8-75.43|75.73|25773423|0.99|85.39|228.23M|228230000|0.87|1.52|2.05%|Aug 02, 2022|2022-08-02|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|29|4|27|0.0175|2.7466|0.0054|-1.1159|0.029|21.2623|5.4463|2022-08-02|15/06/2022||0.5833||63620000|2022-04-26|15/03/2022|0.4121|-0.26|60800000|60420000|2022-02-15|15/12/2021|2.9|-0.2333|58500000|57300000|2021-11-02|15/09/2021|0.648|0.005|56400000|55440000|2021-07-27|15/06/2021|0.6555|-0.255|52600000|53340000|2021-04-27|15/03/2021|0.5597|-0.3|51800000|52180000|2021-02-16|15/12/2020|-0.17|-0.2|50500000|50740000|2020-10-27|15/09/2020|1.9|-0.2333|51000000|51390000|2020-08-04|15/06/2020|-0.38|-0.4|50700000|51150000|2020-05-07|15/03/2020|1.08|0.43|52600000|52700000|2020-02-18|15/12/2019|-0.53|-0.16|49700000|49100000||2019-07-30|15/06/2019|-0.08|-0.17|43100000|43270000|2019-04-30|15/03/2019|-0.19|-0.16|41500000|41260000|2019-02-19|15/12/2018|-0.21|-0.08|39400000|37710000|2018-10-30|15/09/2018|-0.25|-0.01|36500000|36200000|2018-07-31|15/06/2018|-0.08|-0.05|35660000|35670000|2018-05-01|15/03/2018|0.47|-0.05|35060000|35850000|2018-02-13|15/12/2017|-0.21|-0.12|34910000|36450000|2017-10-31|15/09/2017|2.51||37100000|37220000
2022-06-05 00:21:27|01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|MARA|USD|Information Technology|Software|United States|US5657881067|3|Marathon Digital Holdings Inc Stock Price Today (MARA) - Investing.com|935.52M|935520000|8.80|11,133,224|-63.01%|8.4-83.45|8.4-9.11|9.34|106308647|4.72|-|193.03M|193030000|-1.33|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0029|1.0229|-0.1843|-0.2272|1.2049|-12.375|490.3893|2022-08-16|15/06/2022||0.072||54900000|2022-05-04|15/03/2022|-0.02|0.2265|51720000|51480000|2022-03-01|15/12/2021|0.11|0.348|60280000|60850000|2021-11-10|15/09/2021|-0.22|0.425|51710000|67370000|2021-08-13|15/06/2021|-1.09|0.1633|29300000|34370000|2021-05-10|15/03/2021|0.87|0.87|9150000|9150000|2021-03-16|15/12/2020|-0.1|-0.01|2600000|2600000|2020-11-12|15/09/2020|-0.06||800000||2020-08-17|15/06/2020|-8.02||286200||2020-05-14|15/03/2020|-8.02||592500||2020-03-23|15/12/2019|-8.02||277100|||2019-08-01|15/06/2019|-8.02||355800||2019-05-10|15/03/2019|-8.02||230700||2019-03-25|15/12/2018|-2.01|1.92|295200|27000000|2018-11-29|15/12/2017|-4.8||519600||2018-11-13|15/09/2018|-0.24|-0.04|338670|3000000|2018-08-13|15/06/2018|-2.01|-0.08|688500|2000000|2018-05-07|15/03/2018|-2.01|-0.24|240000|500000|2017-11-20|15/09/2017|-0.92||162710|
2022-06-05 00:21:30|01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|AX|USD|Financial|Thrifts & Mortgage Finance|United States|US05465C1009|1282|BofI Holding Stock Price Today (AX) - Investing.com|2.34B|2340000000|39.25|407,428|-17.63%|34.11-62.44|38.64-39.35|39.63|59663388|1.45|10.12|376.82M|376820000|3.88|N/A|N/A|Aug 02, 2022|2022-08-02|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|35|4|33|-0.0012|0.8498|0.2568|0.0347|0.0727|10.3221|4.0791|2022-08-02|15/06/2022||0.9906||176290000|2022-04-28|15/03/2022|1.02|0.9963|178310000|174660000|2022-01-27|15/12/2021|1|0.975|176360000|175660000|2021-10-28|15/09/2021|0.99|0.89|173340000|165640000|2021-07-29|15/06/2021|0.9|0.862|158460000|159270000|2021-04-29|15/03/2021|0.89|0.8629|159560000|158350000|2021-01-28|15/12/2020|0.91|0.8343|162810000|156640000|2020-10-29|15/09/2020|0.88|0.6817|163180000|142690000|2020-07-29|15/06/2020|0.75|0.54|145970000|133720000|2020-04-29|15/03/2020|0.91|0.89|180160000|169230000|2020-01-29|15/12/2019|0.67|0.68|129630000|130560000||2019-07-30|15/06/2019|0.66|0.66|123660000|124580000|2019-04-30|15/03/2019|0.63|0.77|155270000|159280000|2019-01-29|15/12/2018|0.62|0.62|109610000|112740000|2018-10-24|15/09/2018|0.58|0.61|102820000|105980000|2018-08-07|15/06/2018|0.58|0.61|104030000|107660000|2018-04-26|15/03/2018|0.8|0.79|140210000|134090000|2018-01-30|15/12/2017|0.49|0.49|101310000|90610000|2017-10-25|15/09/2017|0.5|0.46|93890000|86340000
2022-06-05 00:21:39|01833|52674|/equities/chromadex-corp|R2000GROWTH|CDXC|USD|Healthcare|Life Sciences Tools & Services|United States|US1710774076|115|Chromadex Corp Stock Price Today (CDXC) - Investing.com|130.18M|130180000|1.900|481,926|-78.19%|1.52-10.78|1.825-1.95|1.88|68517586|1.78|-|70.03M|70030000|-0.4|N/A|N/A|Aug 11, 2022|2022-08-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|31|4|24|-0.0127|-0.0398|-0.0139|0.0801|0.0505|-11.513|7.7992|2022-08-11|15/06/2022||-0.0689||19900000|2022-05-12|15/03/2022|-0.11|-0.0888|17260000|17520000|2022-03-09|15/12/2021|-0.08|-0.0993|17760000|18570000|2021-11-03|15/09/2021|-0.13|-0.0923|17310000|17180000|2021-08-03|15/06/2021|-0.08|-0.082|17700000|17160000|2021-05-06|15/03/2021|-0.12|-0.086|14680000|16680000|2021-03-10|15/12/2020|-0.1|-0.095|15450000|15360000|2020-11-04|15/09/2020|-0.07|-0.098|14180000|14290000|2020-08-06|15/06/2020|-0.06|-0.1|15290000|14320000|2020-05-11|15/03/2020|-0.1|-0.11|14350000|13590000|2020-03-10|15/12/2019|-0.11|-0.11|13090000|12970000||2019-08-07|15/06/2019|-0.14|-0.13|11100000|10810000|2019-05-09|15/03/2019|-0.15|-0.12|10050000|9630000|2019-03-07|15/12/2018|-0.15|-0.14|9070000|9140000|2018-11-07|15/09/2018|-0.16|-0.13|8120000|8370000|2018-08-09|15/06/2018|-0.15|-0.13|7800000|7440000|2018-05-10|15/03/2018|-0.15|-0.06|6570000|6500000|2018-03-08|15/12/2017|-0.17|-0.17|7530000|7500000|2017-11-09|15/09/2017|-0.07|-0.05|7590000|5010000
2022-06-05 00:21:57|01834|16552|/equities/luna-innovations|R2000GROWTH|LUNA|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US5503511009|389|Luna Stock Price Today (LUNA) - Investing.com|198.44M|198440000|6.12|187,625|-40.06%|4.97-12.99|6.06-6.21|6.23|32424713|1.27|-|109.99M|109990000|-0.04|N/A|N/A|Aug 11, 2022|2022-08-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|28|0.0449|0.6717|0.0399|-0.7736|0.1112|20.0088|2.0511|2022-08-11|15/06/2022||0.03||26110000|2022-05-16|15/03/2022|0.05|0.0156|22480000|21230000|2022-03-14|15/12/2021|0.08|0.0181|24220000|23670000|2021-11-15|15/09/2021|0.03|0.0514|20330000|30040000|2021-08-09|15/06/2021|0.06|0.0521|27940000|28910000|2021-05-17|15/03/2021|0.03|0.045|26300000|26900000|2021-03-11|15/12/2020|0.08|0.0725|25920000|24460000|2020-11-09|15/09/2020|0.1|0.0525|21050000|20610000|2020-08-06|15/06/2020|0.04|0.02|18580000|18380000|2020-05-07|15/03/2020|0.01|0.02|17140000|16950000|2020-03-05|15/12/2019|0.07|0.04|19480000|18150000||2019-08-07|15/06/2019|0.0349|0.01|17810000|15620000|2019-05-08|15/03/2019|0.0527|-0.00|14830000|13030000|2019-03-04|15/12/2018|-0.0044|0.01|13540000|12220000|2018-11-08|15/09/2018|0.04|0.01|10690000|9900000|2018-08-01|15/06/2018|0.03|0.02|13770000|12900000|2018-05-09|15/03/2018|0.00|0.02|12190000|12400000|2018-03-20|15/12/2017|0.01|0.02|13220000|11800000|2017-11-13|15/09/2017|0.01|0.01|11640000|11200000
2022-06-05 00:22:02|01835|48662|/equities/ampio-pharm|R2000GROWTH|AMPE|USD|Healthcare|Pharmaceuticals|United States|US03209T1097|20|Ampio Pharm Stock Price Today (AMPE) - Investing.com|40.62M|40620000|0.1788|3,210,752|-89.54%|0.1502-1.98|0.171-0.19|0.19|227186867|1.84|-|-|-|-0.09|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|27|2|21|-0.0328|-0.0121|-0.6428|0.3149|0|-13.9352|42237.2467|2022-08-16|15/06/2022||-0.02||0.00|2022-05-16|15/03/2022|-0.03|-0.02|0.00|0.00|2022-03-29|15/12/2021|-0.04|-0.02|0.00|0.00|2021-11-10|15/09/2021|-0.02|-0.02|0.00|0.00|2021-08-04|15/06/2021|-0.02|-0.02|0.00|0.00|2021-05-05|15/03/2021|-0.02|-0.02|0.00|0.00|2021-03-03|15/12/2020|-0.02|-0.02|0.00|0.00|2020-11-05|15/09/2020|-0.02|-0.02|0.00|0.00|2020-09-02|15/06/2020|-0.02|-0.04|0.00||2020-06-03|15/03/2020|-0.01|-0.04|||2020-02-26|15/12/2019|-0.01|-0.03||||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|-0.05||0.00||2019-02-27|15/12/2018|0.06||||2018-11-28|15/09/2018|0.06||||2018-08-29|15/06/2018|0.05||||2018-05-30|15/03/2018|0.27||||2018-02-28|15/12/2017|-0.58||||2017-11-29|15/09/2017|-0.06|||
2022-06-05 00:22:07|01836|17278|/equities/stereotaxis|R2000GROWTH|STXS|USD|Healthcare|Health Care Equipment & Supplies|United States|US85916J4094|130|Stereotaxis Stock Price Today (STXS) - Investing.com|153.01M|153010000|2.050|419,816|-73.38%|1.72-10.3|1.98-2.12|2.1|74639299|1.72|-|33.44M|33440000|-0.19|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|31|-0.012|-0.0592|0.1043|-1.2435|0.0244|-25.4463|5.9171|2022-08-11|15/06/2022||-0.0567||8410000|2022-05-10|15/03/2022|-0.06|-0.06|7040000|6670000|2022-03-03|15/12/2021|-0.05|-0.0433|8240000|7730000|2021-11-11|15/09/2021|-0.07|-0.0425|9110000|9030000|2021-08-10|15/06/2021|-0.02|-0.03|9050000|8150000|2021-05-10|15/03/2021|-0.02|-0.0267|8620000|7200000|2021-02-25|15/12/2020|-0.02|-0.0267|6820000|6030000|2020-11-09|15/09/2020|-0.03|-0.0333|8700000|7800000|2020-08-06|15/06/2020|-0.03|-0.05|5350000|4300000|2020-05-05|15/03/2020|-0.03|-0.03|5760000|5700000|2020-03-10|15/12/2019|-0.02||6900000|||2019-08-08|15/06/2019|-0.03||6800000||2019-05-09|15/03/2019|-0.04||7010000||2019-03-12|15/12/2018|-0.02||7270000||2018-11-12|15/09/2018|-0.01||7600000||2018-08-07|15/06/2018|-0.02||7550000||2018-05-14|15/03/2018|0.01||6970000||2018-03-06|15/12/2017|-0.13||7560000||2017-11-06|15/09/2017|-0.21||8140000|
2022-06-05 00:22:12|01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|WINA|USD|Consumer Discretionary|Specialty Retail|United States|US9742501029|85|Winmark Stock Price Today (WINA) - Investing.com|685.77M|685770000|197.13|11,719|0.76%|183.93-277.99|194.25-197.95|197.16|3478770|0.8|18.36|79.6M|79600000|10.74|2.80|1.42%|Jul 20, 2022|2022-07-20|Sell||Neutral|Sell||Sell|Sell||Neutral|30|4|23|0.0061|0|0|0.0589|0.0149|21.8621|7.9048|2022-07-20|15/06/2022|||||2022-04-13|15/03/2022|2.65||20050000||2022-02-23|15/12/2021|3.09||20370000||2021-10-13|15/09/2021|2.67||20150000||2021-07-14|15/06/2021|2.33||19030000||2021-04-20|15/03/2021|2.4||18660000||2021-02-24|15/12/2020|2.09||16800000||2020-10-14|15/09/2020|2.43||18280000||2020-07-15|15/06/2020|1.33||12390000||2020-04-14|15/03/2020|1.87||18600000||2020-02-26|15/12/2019|2.08||17880000|||2019-07-17|15/06/2019|1.79||17400000||2019-04-17|15/03/2019|1.73||18330000||2019-02-27|15/12/2018|1.83||17070000||2018-10-17|15/09/2018|2.01||19120000||2018-07-18|15/06/2018|1.73||18160000||2018-04-18|15/03/2018|1.69||18160000||2018-02-26|15/12/2017|1.5||17800000||2017-10-17|15/09/2017|1.33||16750000|
2022-06-05 00:22:15|01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|SPPI|USD|Healthcare|Biotechnology|United States|US84763A1088|164|Spectrum Stock Price Today (SPPI) - Investing.com|144.91M|144910000|0.825|2,357,564|-78.52%|0.6-4.53|0.751-0.848|0.76|175651212|2.22|-|-|-|-0.87|N/A|N/A|Aug 11, 2022|2022-08-11|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0119|0.0205|-0.3701|-0.0424|0.004|-7.7229|11.975|2022-08-11|15/06/2022||-0.16||0.00|2022-05-12|15/03/2022|-0.09|-0.192|0.00|0.00|2022-03-17|15/12/2021|-0.26|-0.214|0.00|0.00|2021-11-10|15/09/2021|-0.21|-0.2767|0.00|0.00|2021-08-12|15/06/2021|-0.32|-0.298|0.00|0.00|2021-05-13|15/03/2021|-0.25|-0.308|0.00|0.00|2021-03-30|15/12/2020|-0.29|-0.2917|0.00|0.00|2020-11-04|15/09/2020|-0.37|-0.35|0.00|50000|2020-08-10|15/06/2020|-0.28|-0.32|0.00|100000|2020-05-07|15/03/2020|-0.36|-0.35|0.00|75000|2020-02-27|15/12/2019|-0.35|-0.33|0.00|250000||2019-08-08|15/06/2019|-0.26|-0.27|0.00|100000|2019-05-09|15/03/2019|-0.17|-0.33|0.00|13630000|2019-02-28|15/12/2018|-0.47|-0.29|28400000|25050000|2018-11-08|15/09/2018|-0.66|-0.27|25270000|24930000|2018-08-09|15/06/2018|0.13|-0.29|24170000|27580000|2018-05-03|15/03/2018|-0.16|-0.24|30500000|30050000|2018-03-06|15/12/2017|-0.29|-0.25|28570000|32930000|2017-11-02|15/09/2017|-0.22|-0.24|36400000|33150000
2022-06-05 00:22:19|01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|SIEN|USD|Healthcare|Health Care Equipment & Supplies|United States|US82621J1051|319|Sientra Inc Stock Price Today (SIEN) - Investing.com|65.15M|65150000|1.040|776,404|-85.19%|0.94-9.14|0.985-1.07|1.01|62639966|2.13|-|83.77M|83770000|-0.39|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0053|0.2028|0.0887|0.2484|0.1317|-5.7569|15.4679|2022-08-09|15/06/2022||-0.2114||24060000|2022-05-12|15/03/2022|-0.29|-0.2371|21400000|20840000|2022-03-23|15/12/2021|-0.27|-0.1907|22650000|21800000|2021-11-10|15/09/2021|-0.08|-0.2086|19620000|18340000|2021-08-10|15/06/2021|-0.35|-0.2175|20100000|20680000|2021-05-11|15/03/2021|-1.01|-0.2713|23240000|18780000|2021-03-11|15/12/2020|-0.42|-0.3086|22640000|19620000|2020-11-09|15/09/2020|-0.12|-0.3653|19220000|14470000|2020-08-10|15/06/2020|-0.68|-0.41|12450000|8760000|2020-05-11|15/03/2020|-0.57|-0.49|16930000|17640000|2020-03-11|15/12/2019|-0.41|-0.43|23210000|22960000||2019-08-08|15/06/2019|-1.19|-0.68|20530000|19040000|2019-05-08|15/03/2019|-0.91|-0.78|17550000|17620000|2019-03-12|15/12/2018|-0.86|-0.68|19020000|18870000|2018-11-06|15/09/2018|-0.72|-0.67|16880000|16670000|2018-08-07|15/06/2018|-0.73|-0.68|17550000|15470000|2018-05-09|15/03/2018|-0.99|-0.78|14680000|12160000|2018-03-13|15/12/2017|-0.92|-0.70|11070000|11630000|2017-11-07|15/09/2017|-0.74|-0.69|9820000|10610000
2022-06-05 00:22:22|01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|CMBM|USD|Information Technology|Communications Equipment|United States|KYG177661090|512|Cambium Networks Corp Stock Price Today (CMBM) - Investing.com|387.66M|387660000|14.45|171,972|-68.33%|12.4-51.56|14.42-15.17|15.27|26827554|-|26.21|309.24M|309240000|0.55|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|18|4|16|-0.2698|-0.1247|0.0181|-1.5391|0|36.8644|1.7706|2022-08-10|15/06/2022||0.06||69030000|2022-05-05|15/03/2022|0.01|-0.0078|61900000|66060000|2022-02-17|15/12/2021|0.16|0.1467|78710000|76110000|2021-11-04|15/09/2021|0.23|0.1789|75920000|78890000|2021-08-09|15/06/2021|0.45|0.3293|92700000|88170000|2021-05-06|15/03/2021|0.41|0.3275|88500000|83700000|2021-02-18|15/12/2020|0.38|0.2713|82810000|76870000|2020-11-05|15/09/2020|0.29|0.1929|72970000|70830000|2020-08-11|15/06/2020|0.16|0.07|62250000|59610000|2020-05-12|15/03/2020|0.05|-0.02|60430000|55720000|2020-02-10|15/12/2019|0.09|0.05|64100000|64480000||2019-08-08|15/06/2019|0.15|0.16|69200000|69410000|2019-06-13|15/03/2018|-0.01||58450000||2019-06-13|15/06/2018|0.02||61020000||2019-06-13|15/09/2018|-0.1||58980000||2019-06-13|15/12/2018|0.02||63310000||2019-05-29|15/03/2019|0.1335||68110000|||
2022-06-05 00:22:26|01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|KRNY|USD|Financial|Thrifts & Mortgage Finance|United States|US48716P1084|584|Kearny Stock Price Today (KRNY) - Investing.com|805.51M|805510000|12.12|349,854|-6.63%|11.25-13.89|12.12-12.47|12.37|66461185|0.77|11.93|117.83M|117830000|1.02|0.44|3.63%|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Strong Buy||Sell|Strong Sell||Sell|35|4|33|0.0063|0.4535|0.2188|0.1425|0.0266|44.5455|5.7185|2022-07-28|15/06/2022||0.2167||52040000|2022-04-28|15/03/2022|0.25|0.2233|50920000|51360000|2022-01-27|15/12/2021|0.26|0.2167|52460000|53200000|2021-10-27|15/09/2021|0.26|0.2167|53390000|53100000|2021-07-29|15/06/2021|0.24|0.2133|52040000|52800000|2021-04-29|15/03/2021|0.2|0.18|52240000|48800000|2021-01-28|15/12/2020|0.2|0.15|50890000|49400000|2020-10-29|15/09/2020|0.13|0.11|51900000|49300000|2020-07-30|15/06/2020|0.17|0.06|45450000|41700000|2020-04-29|15/03/2020|0.11|0.11|41580000|38900000|2020-01-30|15/12/2019|0.13|0.13|39400000|40700000||2019-07-30|15/06/2019|0.1|0.12|40530000|41500000|2019-04-29|15/03/2019|0.13|0.12|42310000|41000000|2019-01-30|15/12/2018|0.12|0.12|42660000|43600000|2018-10-30|15/09/2018|0.12|0.12|43360000|43500000|2018-07-30|15/06/2018|0.08|0.09|43950000|41000000|2018-04-27|15/03/2018|0.07|0.07|30610000|29700000|2018-01-30|15/12/2017|0.0653|0.05|30100000|26000000|2017-10-27|15/09/2017|0.06|0.05|40690000|25760000
2022-06-05 00:22:32|01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|PLSE|USD|Healthcare|Health Care Equipment & Supplies|United States|US74587B1017|142|Pulse Biosciences Inc Stock Price Today (PLSE) - Investing.com|63.18M|63180000|2.12|237,109|-88.74%|1.4-29.16|1.93-2.14|2.05|29802280|1.91|-|1.85M|1850000|-2.16|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|20|-0.0332|0.0621|-0.4844|0.0706|-0.0018|-7.4675|28.09|2022-08-10|15/06/2022||-0.4667||846670|2022-05-11|15/03/2022|-0.58|-0.5233|444000|715330|2022-03-31|15/12/2021|-0.52|-0.5033|844000|863330|2021-11-15|15/09/2021|-0.4171|-0.5333|574000|188670|2021-08-09|15/06/2021|-0.4769|-0.6933|0.00|34130|2021-05-10|15/03/2021|-0.71|-0.495|0.00|0.00|2021-02-22|15/12/2020|-0.54|-0.45|0.00|0.00|2020-11-09|15/09/2020|-0.51|-0.44|0.00|0.00|2020-08-10|15/06/2020|-0.53|-0.5|0.00|500000|2020-05-11|15/03/2020|-0.57|-0.47|0.00|500000|2020-03-16|15/12/2019|-0.65|-0.61|0.00|||2019-08-08|15/06/2019|-0.55|-0.51|0.00||2019-04-30|15/03/2019|-0.49|-0.44|0.00||2019-02-27|15/12/2018|-0.51|-0.51|0.00||2018-11-28|15/09/2018|-0.64||0.00||2018-07-31|15/06/2018|-0.54||||2018-05-08|15/03/2018|-0.51||||2018-03-16|15/12/2017|-0.52||||2017-11-08|15/09/2017|-0.52|||
2022-06-05 00:22:49|01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|CTKB|USD|Healthcare|Life Sciences Tools & Services|United States|US23285D1090|499|Cytek Biosciences Inc Stock Price Today (CTKB) - Investing.com|1.46B|1460000000|10.85|1,112,712|-|7.38-28.7|10.52-11.11|11.33|134313135|-|-|163.01M|163010000|-0.02|N/A|N/A|Sep 01, 2022|2022-09-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|7|4|5|-0.171|-0.7172|0.0631|-0.8572|0.0833|153.06|19.162|2022-09-01|15/06/2022||0.0125||39400000|2022-05-11|15/03/2022|0.01|-0.01|35060000|32510000|2022-02-23|15/12/2021|0.00|0.0067|38900000|36420000|2021-11-08|15/09/2021|0.02|0.0233|34380000|33370000|2021-09-02|15/06/2021|0.07|0.055|30410000|28270000|2021-07-19|15/12/2020|-0||24270000||2021-06-02|15/03/2021|0.00||24270000||||||||||||||
2022-06-05 00:22:53|01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|OOMA|USD|Communication Services|Diversified Telecommunication Services|United States|US6834161019|357|Ooma Inc Stock Price Today (OOMA) - Investing.com|333.91M|333910000|13.76|104,195|-28.7%|12.11-24.89|13.75-14.02|14.16|24266843|0.66|-|197.06M|197060000|-0.07|N/A|N/A|Aug 30, 2022|2022-08-30|Strong Sell||Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0402|0.0211|0.0469|0.1497|0.029|-32.7041|2.2378|2022-08-30|15/07/2022||0.0883||51160000|2022-05-24|15/04/2022|0.12|0.0967|50340000|49780000|2022-03-03|15/01/2022|0.13|0.1|50490000|49970000|2021-12-02|15/10/2021|0.13|0.0883|49170000|48030000|2021-09-02|15/07/2021|0.13|0.0863|47060000|46360000|2021-05-26|15/04/2021|0.11|0.0783|45570000|44300000|2021-03-01|15/01/2021|0.12|0.0971|44260000|43280000|2020-11-19|15/10/2020|0.13|0.0771|42970000|41310000|2020-08-25|15/07/2020|0.13|0.07|41410000|40230000|2020-05-26|15/04/2020|0.11|0.03|40310000|39840000|2020-03-05|15/01/2020|0.04|0.01|40650000|39890000||2019-08-27|15/07/2019|-0.04|-0.06|37340000|35650000|2019-05-21|15/04/2019|-0.04|-0.05|34010000|33610000|2019-03-05|15/01/2019|-0.03|-0.06|34720000|33210000|2018-11-27|15/10/2018|-0.03|-0.06|32610000|31740000|2018-08-28|15/07/2018|-0.05|-0.06|31680000|30880000|2018-05-22|15/04/2018|-0.04|-0.05|30220000|29710000|2018-03-06|15/01/2018|-0.03|-0.04|30220000|29550000|2018-02-03|15/12/2017|-0.03|-0.04|30200000|
2022-06-05 00:23:02|01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|URG|USD|Energy|Oil, Gas & Consumable Fuels|United States|CA91688R1082|22|Ur Energy Stock Price Today (URG) - Investing.com|283.73M|283730000|1.3100|2,581,975|-9.03%|1.01-2.15|1.27-1.3304|1.33|219246028|1.34|-|20K|20000|-0.11|N/A|N/A|Jul 29, 2022|2022-07-29|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|34|4|32|-0.0023|0.3672|-0.1967|-0.5158|55.7995|-6.3324|1080.6379|2022-07-29|15/06/2022||-0.02||0.00|2022-05-03|15/03/2022|-0.03|-0.02|0.00|0.00|2022-03-09|15/12/2021|-0.01|-0.015|0.00|0.00|2021-11-01|15/09/2021|-0.04|-0.02|9000|0.00|2021-08-03|15/06/2021|-0.04|-0.015|7000|0.00|2021-05-07|15/03/2021|-0.04|-0.01|0.00|0.00|2021-03-02|15/12/2020|-0.03|-0.01|0.00|400000|2020-10-30|15/09/2020|-0.02|-0.01|0.00|400000|2020-08-05|15/06/2020|-0.02|-0.01|6930000|6900000|2020-05-08|15/03/2020|-0.02|-0.01|1370000|1400000|2020-02-28|15/12/2019|0.01|0.01|10850000|9500000||2019-08-03|15/06/2019|-0.01|0.01|11480000|11500000|2019-05-06|15/03/2019|-0.03|0.05|4810000|4800000|2019-03-01|15/12/2018|-0.01|-0.02|6000|4810000|2018-10-26|15/09/2018|-0.02|-0.03|3000|1110000|2018-07-31|15/06/2018|0.02|-0.01|3790000|6400000|2018-05-03|15/03/2018|0.04|0.02|19700000|6300000|2018-03-02|15/12/2017|-0.02|-0.02|26000||2017-10-27|15/09/2017|-0.02||11690000|10410000
2022-06-05 00:23:07|01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|WLDN|USD|Industrials|Professional Services|United States|US96924N1000|1353|Willdan Stock Price Today (WLDN) - Investing.com|351.53M|351530000|26.62|50,773|-29.61%|23.32-43.22|26.4-27.33|27.4|13205572|1.23|-|366.51M|366510000|-0.67|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0135|0.0823|0.0347|0.1762|0.0378|24.9379|1.8762|2022-08-04|15/06/2022||0.185||52980000|2022-05-05|15/03/2022|0.07|0.0975|50170000|49970000|2022-03-10|15/12/2021|0.47|0.3133|51850000|54600000|2021-11-04|15/09/2021|0.53|0.3333|54470000|52320000|2021-08-05|15/06/2021|0.24|0.2067|47250000|48250000|2021-05-06|15/03/2021|0.22|0.0767|47950000|46900000|2021-03-11|15/12/2020|0.46|0.44|50750000|57820000|2020-11-05|15/09/2020|0.68|0.22|50990000|47740000|2020-08-06|15/06/2020|0.17|-0.03|43190000|39130000|2020-05-07|15/03/2020|-0.13|0.15|49610000|38160000|2020-03-05|15/12/2019|0.97|0.83|61020000|58190000||2019-08-01|15/06/2019|0.43|0.49|46770000|46480000|2019-05-02|15/03/2019|0.22|0.09|40850000|39070000|2019-03-07|15/12/2018|0.11|0.38|40200000|37700000|2018-11-01|15/09/2018|0.35|0.46|34550000|36040000|2018-08-02|15/06/2018|0.36|0.35|34290000|33550000|2018-05-03|15/03/2018|0.24|0.25|30530000|79770000|2018-03-08|15/12/2017|0.36|0.18|31120000|55200000|2017-11-02|15/09/2017|0.31|0.29|69010000|59720000
2022-06-05 00:23:11|01847|15935|/equities/durect-corp|R2000GROWTH|DRRX|USD|Healthcare|Pharmaceuticals|United States|US2666051048|79|Durect Stock Price Today (DRRX) - Investing.com|110.47M|110470000|0.4850|885,823|-71.13%|0.3601-1.84|0.4605-0.5182|0.4974|227764019|1.46|-|13.69M|13690000|-0.16|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0206|-0.0771|0.3474|-0.169|0.4085|-8.25|21.1597|2022-08-09|15/06/2022||-0.0467||3840000|2022-05-05|15/03/2022|-0.05|-0.0533|1920000|2280000|2022-03-07|15/12/2021|-0.03|-0.0467|7300000|2100000|2021-11-02|15/09/2021|-0.0439|-0.0467|2170000|1950000|2021-07-29|15/06/2021|-0.0402|-0.0425|2300000|3650000|2021-05-04|15/03/2021|-0.05|-0.042|2210000|2920000|2021-03-04|15/12/2020|-0.04|-0.04|2210000|3400000|2020-11-02|15/09/2020|-0.05|-0.0433|2680000|3960000|2020-08-03|15/06/2020|0.07|0.02|25840000|15570000|2020-05-11|15/03/2020|-0.05|-0.03|2780000|7190000|2020-03-03|15/12/2019|-0.02|-0.02|10690000|10910000||2019-08-01|15/06/2019|-0.04|-0.05|3990000|4020000|2019-05-07|15/03/2019|-0.04|-0.05|4130000|3500000|2019-03-07|15/12/2018|-0.05|-0.05|3630000|3760000|2018-11-07|15/09/2018|-0.02|-0.02|8040000|8590000|2018-08-01|15/06/2018|-0.04|-0.06|3410000|3880000|2018-05-02|15/03/2018|-0.05|-0.06|3490000|3500000|2018-03-01|15/12/2017|0.05|-0.06|19540000|3200000|2017-11-01|15/09/2017|-0.04|-0.06|20750000|3540000
2022-06-05 00:23:17|01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|AMRS|USD|Materials|Chemicals|United States|US03236M2008|980|Amyris Stock Price Today (AMRS) - Investing.com|760.92M|760920000|2.38|5,918,096|-83.61%|1.47-17.42|2.26-2.43|2.5|319714436|1.66|-|399.54M|399540000|-0.3|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0449|0.1033|-0.1448|-0.2365|0.2644|-3.5674|35.1903|2022-08-11|15/06/2022||-0.2267||79000000|2022-05-10|15/03/2022|-0.34|-0.2367|57710000|65450000|2022-03-01|15/12/2021|0.12|-0.22|64780000|57230000|2021-11-08|15/09/2021|-0.11|-0.15|47870000|64210000|2021-08-05|15/06/2021|0.05|-0.125|52320000|53730000|2021-05-06|15/03/2021|-1.08|-0.16|176860000|73360000|2021-03-02|15/12/2020|-0.44|-0.11|79740000|69980000|2020-11-05|15/09/2020|-0.41|-0.17|34260000|38760000|2020-08-06|15/06/2020|-0.56|-0.19|30010000|35760000|2020-05-08|15/03/2020|-0.56|-0.19|29130000|34510000|2020-03-12|15/12/2019|-0.65|-0.28|40540000|46990000||2019-10-03|15/06/2019|-0.76|-0.35|62700000|37240000|2019-05-13|15/03/2019|-0.72|-0.42|14370000|30020000|2019-03-18|15/12/2018|-0.72|0.44|19360000|98520000|2018-11-13|15/09/2018|-1.13|-0.17|14870000|46720000|2018-08-06|15/06/2018|0.05|-0.3|24810000|37520000|2018-05-14|15/03/2018|-1.79|-0.48|23000000|24100000|2018-03-15|15/12/2017|-0.17|0.07|80590000|68140000|2017-11-14|15/09/2017|-0.17|-0.77|24200000|30640000
2022-06-05 00:23:20|01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|TSHA|USD|Healthcare|Biotechnology|United States|US8776191061|178|Taysha Gene Therapies Inc Stock Price Today (TSHA) - Investing.com|111.1M|111100000|2.74|277,303|-87.57%|2.33-26.99|2.45-2.76|2.51|40546392|-|-|-|-|-5.07|N/A|N/A|Aug 15, 2022|2022-08-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|-0.0083|13.7859|-1|0.0886|0|-4.3414|0|2022-08-15|15/06/2022||-0.9949||0.00|2022-05-16|15/03/2022|-1.31|-1.08|0.00|0.00|2022-03-31|15/12/2021|-1.32|-1.26|0.00|0.00|2021-11-10|15/09/2021|-1.35|-1.08|0.00|0.00|2021-08-16|15/06/2021|-1.09|-0.8397|0.00|0.00|2021-05-11|15/03/2021|-0.87|-0.5633|0.00|0.00|2021-03-03|15/12/2020|-0.49|-0.54|0.00|0.00|2020-11-12|15/09/2020|-1.28|-0.0133|0.00|0.00|2020-09-02|15/06/2020|-1.28||0.00||||||||||||
2022-06-05 00:23:25|01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|SYBT|USD|Financial|Banks|United States|US8610251048|997|Stock Yards Bancorp Stock Price Today (SYBT) - Investing.com|1.77B|1770000000|60.62|66,643|12.91%|45.92-67.4|60.32-61.01|60.58|29224452|0.71|27.02|135.29M|135290000|2.24|1.12|1.85%|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0105|0.1912|0.0269|0.1147|0.0259|17.5147|6.3606|2022-07-27|15/06/2022||0.845||77950000|2022-04-27|15/03/2022|0.29|0.4375|68150000|68530000|2022-01-26|15/12/2021|0.92|0.66|64930000|63500000|2021-10-27|15/09/2021|0.86|0.76|63260000|62630000|2021-07-28|15/06/2021|0.17|0.3975|57370000|52200000|2021-04-21|15/03/2021|0.99|0.7275|51720000|50270000|2021-01-27|15/12/2020|0.78|0.5475|50000000|46330000|2020-10-28|15/09/2020|0.64|0.555|46810000|47170000|2020-07-22|15/06/2020|0.59|0.47|46200000|46070000|2020-04-22|15/03/2020|0.59|0.54|45030000|44130000|2020-01-29|15/12/2019|0.73|0.68|45880000|44770000||2019-07-24|15/06/2019|0.72|0.59|43040000|42270000|2019-04-24|15/03/2019|0.68|0.59|40720000|41000000|2019-01-24|15/12/2018|0.64|0.6|41500000|40100000|2018-10-24|15/09/2018|0.6|0.61|39900000|40930000|2018-07-25|15/06/2018|0.59|0.58|40110000|39200000|2018-04-25|15/03/2018|0.58|0.54|38220000|38630000|2018-01-25|15/12/2017|0.47|0.50|40640000|38200000|2017-10-25|15/09/2017|0.51|0.48|37270000|37900000
2022-06-05 00:23:28|01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|JACK|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US4663671091|3953|Jack In The Box Stock Price Today (JACK) - Investing.com|1.48B|1480000000|70.32|428,486|-37.79%|65-122.7|67.14-70.81|67.4|21045100|1.72|12.11|1.21B|1210000000|5.81|1.76|2.50%|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0076|0.0485|-0.0092|0.1145|0.0231|22.36|1.5006|2022-08-10|15/06/2022|0.37|1.51|322300000|359220000|2022-05-26|15/01/2022|1.85|2.07|344700000|343690000|2022-05-26|15/03/2022|1.16|1.16|322290000|322300000|2022-02-23|15/12/2021|1.97|1.9|344710000|346070000|2021-11-23|15/09/2021|1.75|1.74|278450000|288660000|2021-08-04|15/06/2021|1.78|1.49|269460000|258890000|2021-05-12|15/03/2021|1.48|1.29|257220000|250010000|2021-02-17|15/12/2020|2.16|1.78|338540000|338250000|2020-11-18|15/09/2020|1.61|1.14|255400000|249240000|2020-08-05|15/06/2020|1.37|1.03|242280000|240200000|2020-05-13|15/03/2020|0.5|0.68|216160000|210860000||2019-11-20|15/09/2019|0.95|0.96|221240000|222680000|2019-08-07|15/06/2019|1.07|1|222360000|220440000|2019-05-15|15/03/2019|0.99|0.93|215730000|218120000|2019-02-20|15/12/2018|1.35|1.28|290790000|275250000|2018-11-19|15/09/2018|0.77|0.85|177470000|175180000|2018-08-08|15/06/2018|1|0.88|187980000|185090000|2018-05-16|15/03/2018|0.8|0.86|209770000|212850000|2018-02-21|15/12/2017|1.23|1.06|294460000|499500000
2022-06-05 00:23:31|01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|KODK|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US2774614067|4200|Eastman Kodak Co Stock Price Today (KODK) - Investing.com|374.08M|374080000|4.740|1,805,599|-41.19%|3.455-11.26|4.58-4.745|4.75|78919997|4.84|7,292.31|1.18B|1180000000|0|N/A|N/A|Aug 11, 2022|2022-08-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|31|-0.0384|0|0|-0.3149|0.2099|0.67|0.431|2022-08-11|15/06/2022|||||2022-05-10|15/03/2022|-0.08||290000000||2022-03-15|15/12/2021|-0.11||1150000000||2021-11-09|15/09/2021|0.06||287000000||2021-08-10|15/06/2021|0.13||291000000||2021-05-12|15/03/2021|0.08||265000000||2021-03-16|15/12/2020|0.16||1020000000||2020-11-10|15/09/2020|-6.94||252000000||2020-08-11|15/06/2020|-0.23||213000000||2020-05-12|15/03/2020|-2.66||267000000||2020-03-17|15/12/2019|-1.58||1240000000|||2019-08-08|15/06/2019|-0.26||307000000||2019-05-09|15/03/2019|-0.4||291000000||2019-04-01|15/12/2018|-0.28||230000000||2018-11-09|15/09/2018|0.33||366000000||2018-08-09|15/06/2018|-0.02||372000000||2018-05-09|15/03/2018|-0.7||357000000||2018-03-06|15/12/2017|2.98||414000000||2017-11-08|15/09/2017|-1.2||379000000|
2022-06-05 00:23:34|01853|985884|/equities/monster-digital-inc|R2000GROWTH|NMTR|USD|Healthcare|Pharmaceuticals|United States|US6544051096|12|9 Meters Biopharma Inc Stock Price Today (NMTR) - Investing.com|128.26M|128260000|0.4950|1,275,257|-61.63%|0.3501-1.54|0.4545-0.4975|0.46|259107380|-2.72|-|-|-|-0.17|N/A|N/A|Aug 17, 2022|2022-08-17|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|-0.0155|0.1948|-1|0.37|0.3315|-4.846|514.055|2022-08-17|15/06/2022||-0.042||0.00|2022-05-16|15/03/2022|-0.04|-0.04|0.00|0.00|2022-03-23|15/12/2021|-0.04|-0.036|0.00|0.00|2021-11-15|15/09/2021|-0.05|-0.04|0.00|0.00|2021-08-13|15/06/2021|-0.03|-0.03|0.00|0.00|2021-05-13|15/03/2021|-0.03|-0.03|0.00|0.00|2021-03-22|15/12/2020|-0.03|-0.04|0.00|0.00|2020-11-10|15/09/2020|-0.06|-0.06|0.00|0.00|2020-08-13|15/06/2020|-0.57|-0.16|0.00||2020-05-13|15/03/2020|-0.07|-0.13|0.00||2020-03-11|15/12/2019|-0.25|-0.13||||2019-08-08|15/06/2019|-0.13|-0.13|||2019-05-13|15/03/2019|-0.16|-0.12|0.00||2019-03-19|15/12/2018|-0.11|-0.11|0.00||2018-11-13|15/09/2018|-0.03|-0.17|0.00||2018-08-15|15/06/2018|-0.16|-0.26|0.00||2018-05-30|15/03/2018|-0.76||0.00||2018-03-14|15/12/2017|-2.95||606000||2017-11-08|15/09/2017|-1.61||138000|
2022-06-05 00:23:39|01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|EGRX|USD|Healthcare|Biotechnology|United States|US2697961082|102|Eagle Pharmaceuticals Inc Stock Price Today (EGRX) - Investing.com|600.64M|600640000|47.30|135,372|26.54%|37.07-58.25|45.93-47.65|46.03|12698566|0.68|17.04|246.16M|246160000|2.78|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|31|4|29|0.0194|-0.1195|0.0575|0.175|0.2155|29.6338|6.7893|2022-08-10|15/06/2022||3.63||125190000|2022-05-09|15/03/2022|4.04|3.88|115870000|123330000|2022-03-07|15/12/2021|0.85|0.94|42320000|51080000|2021-11-09|15/09/2021|0.56|0.8333|39850000|46470000|2021-08-09|15/06/2021|0.93|0.8|48120000|45800000|2021-05-10|15/03/2021|0.24|0.7325|41250000|45030000|2021-03-02|15/12/2020|0.96|-0.195|49920000|51760000|2020-11-02|15/09/2020|1.17|0.295|49930000|46850000|2020-08-10|15/06/2020|0.57|0.24|41940000|42310000|2020-05-11|15/03/2020|0.84|0.56|46020000|51000000|2020-03-02|15/12/2019|0.48|0.47|48260000|49230000||2019-08-08|15/06/2019|0.84|0.83|56700000|53490000|2019-05-07|15/03/2019|1.01|0.73|49790000|47050000|2019-02-28|15/12/2018|1.2|1.16|56050000|54220000|2018-11-01|15/09/2018|1.18|0.99|51340000|53430000|2018-08-07|15/06/2018|0.95|0.8|59300000|51290000|2018-05-10|15/03/2018|0.53|0.69|46630000|49050000|2018-02-26|15/12/2017|1|0.99|46790000|52910000|2017-11-08|15/09/2017|1.22|0.80|63020000|51860000
2022-06-05 00:23:41|01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|OSW|USD|Consumer Discretionary|Diversified Consumer Services|United States|BSP736841136|2905|OneSpaWorld Holdings Ltd Stock Price Today (OSW) - Investing.com|882.61M|882610000|9.58|314,142|-19.02%|8.4-12.52|9.29-9.59|9.49|92130951|2.2|-|226.09M|226090000|-0.32|N/A|N/A|Aug 10, 2022|2022-08-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|4|17|-0.0114|-0.1754|0.3492|2.0873|0.4141|-48.8265|24.4613|2022-08-10|15/06/2022||0.0167||112570000|2022-05-04|15/03/2022|-0.03|-0.0467|87660000|84770000|2022-03-02|15/12/2021|-0.01|-0.0533|85650000|84530000|2021-11-03|15/09/2021|-0.11|-0.1367|43640000|27900000|2021-08-05|15/06/2021|-0.16|-0.1967|9160000|6430000|2021-05-12|15/03/2021|-0.17|-0.2033|5590000|3800000|2021-03-03|15/12/2020|-0.24|-0.2067|3830000|3470000|2020-11-10|15/09/2020|-0.2|-0.2467|1790000|2400000|2020-08-12|15/06/2020|-0.37|-0.19|998000|233330|2020-05-13|15/03/2020|-0.02|0.05|114310000|119070000|2020-02-26|15/12/2019|0.09|0.09|139440000|140700000||2019-08-07|15/06/2019|0.12|0.12|140430000|140280000|2019-05-08|15/03/2019|0.14|0.14|137470000|143350000|2019-02-27|15/12/2018|0.1||133900000||2018-11-14|15/09/2018|-0.22||137500000||2018-08-14|15/06/2018|-0.01||137500000||2018-05-15|15/03/2018|-0.01||137500000||2018-03-30|15/12/2017|-0.02||||
2022-06-05 00:23:45|01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|BASE|USD|Information Technology|Software|United States|US22207T1016|646|Couchbase Inc Stock Price Today (BASE) - Investing.com|691.6M|691600000|15.53|415,774|-|11.68-52.26|15.34-16.45|16.09|44533296|-|-|123.53M|123530000|-1.42|N/A|N/A|Sep 08, 2022|2022-09-08|Neutral||Sell|Strong Buy||Sell|Buy||Sell|7|4|4|-0.2788|-0.0736|0.0441|0.2671|0.0594|-17.9325|11.1425|2022-09-08|15/07/2022||-0.3488||35240000|2022-06-29|15/04/2022||-0.4088||32610000|2022-03-09|15/01/2022|-0.22|-0.2575|35060000|34000000|2021-12-07|15/10/2021|-0.29|-0.355|30820000|29420000|2021-09-08|15/07/2021|-1.54|-1.39|29700000|28190000|2021-07-22|15/01/2021|-0.39||27960000||2021-06-30|15/04/2021|-2.26||27960000||||||||||||||
2022-06-05 00:23:48|01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE|APR|USD|Healthcare|Health Care Providers & Services|United States|US03836A1016|6250|Apria Inc Stock Price Today (APR) - Investing.com|1.34B|1340000000|37.50|422,054|22.99%|25.01-40|37.49-37.51|37.5|35644827|-|21.93|1.15B|1150000000|1.71|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|9|-0.424|4.6458|0.0158|6.6099|-0.0465|55.5022|0.8522|2022-08-04|15/06/2022||0.44||290970000|2022-05-12|15/03/2022||0.43||285430000|2022-02-28|15/12/2021|0.44|0.48|296530000|293010000|2021-11-04|15/09/2021|0.6|0.4788|287200000|285260000|2021-08-05|15/06/2021|0.54|0.37|286280000|278740000|2021-05-13|15/03/2021|0.12|0.1987|275270000|270640000|2021-03-30|15/12/2020|13.38|0.5576|293790000||2021-02-09|15/09/2019|0.26||271200000||2021-02-09|15/09/2020|0.16||276800000||2021-02-09|15/12/2019|0.16||281200000||2020-09-21|15/06/2019|0.02||536500000||||||||||
2022-06-05 00:23:53|01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|ARCH|USD|Energy|Oil, Gas & Consumable Fuels|United States|US03940R1077|3203|Arch Coal Stock Price Today (ARCH) - Investing.com|2.86B|2860000000|158.22|859,184|161.91%|49.55-183.53|151.44-160.33|161.1|18107632|0.64|5.06|2.72B|2720000000|31.29|1.00|0.63%|Jul 27, 2022|2022-07-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0166|1.561|0.049|2.2758|0.0072|-2.6388|0.4627|2022-07-27|15/06/2022||24.57||947400000|2022-04-26|15/03/2022|12.89|11.68|867940000|725330000|2022-02-15|15/12/2021|11.92|12.9|805700000|715130000|2021-10-26|15/09/2021|4.92|5.64|594410000|509870000|2021-07-27|15/06/2021|1.66|1.12|450390000|370030000|2021-04-22|15/03/2021|-0.4|-0.2261|357540000|323270000|2021-02-09|15/12/2020|-5.17|-3.03|360580000|343270000|2020-10-22|15/09/2020|-12.58|-1.12|382260000|357370000|2020-07-28|15/06/2020|-3.19|-2.48|319520000|307470000|2020-04-23|15/03/2020|-1.6|-1.13|405230000|396500000|2020-02-06|15/12/2019|-0.5954|1.13|549480000|496680000||2019-07-24|15/06/2019|3.77|3.23|570220000|545820000|2019-04-23|15/03/2019|3.91|2.29|555180000|555820000|2019-02-14|15/12/2018|4.49|3.42|650960000|570690000|2018-10-23|15/09/2018|6.33|3.23|633180000|571510000|2018-07-31|15/06/2018|2.26|1.93|592350000|525370000|2018-04-26|15/03/2018|2.95|4.3|575300000|594040000|2018-02-13|15/12/2017|4.12|2.33|560240000|578100000|2017-10-31|15/09/2017|2.54|1.82|613540000|550350000
2022-06-05 00:23:56|01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|TXMD|USD|Healthcare|Pharmaceuticals|United States|US88338N2062|400|TherapeuticsMD Inc Stock Price Today (TXMD) - Investing.com|87.49M|87490000|9.9300|886,878|-84.11%|1.99-69.5|9.865-9.95|9.96|8810224|2.09|-|86.42M|86420000|-21.74|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|28|-0.046|2.1986|0.0235|1.6144|0.1318|-393.3171|84.8682|2022-08-03|15/06/2022||-2.75||26500000|2022-05-16|15/03/2022|-5.69|-4|18910000|17960000|2022-03-10|15/12/2021|-5|-0.0767|18680000|29390000|2021-11-11|15/09/2021|-0.11|-0.1|24470000|25870000|2021-08-04|15/06/2021|-0.11|-0.11|23000000|22110000|2021-05-06|15/03/2021|-0.11|-0.1225|19630000|19770000|2021-03-02|15/12/2020|-0.15|-0.105|22580000|21690000|2020-11-09|15/09/2020|-0.12|-0.1343|19340000|15470000|2020-08-06|15/06/2020|-0.19|-0.17|10700000|10380000|2020-05-06|15/03/2020|-0.21|-0.19|12250000|11380000|2020-02-20|15/12/2019|-0.19|-0.18|15900000|12820000||2019-08-06|15/06/2019|-0.23|-0.17|6080000|5120000|2019-05-06|15/03/2019|-0.16|-0.17|3950000|5960000|2019-02-21|15/12/2018|-0.17|-0.17|5090000|4480000|2018-11-07|15/09/2018|-0.16|-0.21|3470000|4430000|2018-07-30|15/06/2018|-0.15|-0.13|3760000|4170000|2018-05-03|15/03/2018|-0.11|-0.1|3770000|4190000|2018-02-20|15/12/2017|-0.1|-0.09|4120000|4660000|2017-11-02|15/09/2017|-0.07|-0.11|4420000|5220000
2022-06-05 00:23:58|01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|REKR|USD|Information Technology|Software|United States|US7594191048|250|Rekor Systems Inc Stock Price Today (REKR) - Investing.com|102.74M|102740000|2.21|939,237|-79.57%|2.01-14.31|2.13-2.23|2.25|46486596|2.13|-|13.69M|13690000|-0.77|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0269|-2.0269|-0.1881|0.9263|0.0759|-9.6915|14.1715|2022-08-08|15/06/2022||-0.21||3980000|2022-05-16|15/03/2022|-0.29|-0.2233|3610000|3300000|2022-03-31|15/12/2021|-0.15|-0.21|3180000|2750000|2021-11-15|15/09/2021|-0.23|-0.12|2620000|5010000|2021-08-16|15/06/2021|-0.12|-0.0938|4270000|4930000|2021-05-11|15/03/2021|-0.15|-0.0824|4220000|4200000|2021-03-10|15/12/2020|-0.23|-0.0967|2800000|3010000|2020-11-09|15/09/2020|-0.26|-0.09|2130000|2100000|2020-08-03|15/06/2020|-0.03|-0.12|2680000|2600000|2020-05-13|15/03/2020|-0.11|-0.17|1600000|4440000|2020-02-26|15/12/2019|-0.21|0.03|4440000|15000000||2019-08-28|15/06/2019|-0.02|-0.02|13000000|13000000|2019-05-29|15/03/2019|-0.17|0.01|11600000|15600000|2019-02-27|15/12/2018|-0.13|0.04|11860000|16600000|2018-11-28|15/09/2018|-0.05|-0.08|13150000|14600000|2018-08-29|15/06/2018|-0.07|-0.07|12300000|12300000|2018-05-30|15/03/2018|-0.14||11200000||2018-04-12|15/12/2017|-0.2||11000000||2018-01-25|15/06/2017|-0.14||6710000|
2022-06-05 00:24:03|01861|953051|/equities/one-group-hospitality|R2000GROWTH|STKS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US88338K1034|3000|One Group Hospitality Inc Stock Price Today (STKS) - Investing.com|292.04M|292040000|9.00|108,892|-16.9%|7.8-16.44|8.89-9.2|9.21|32448872|2.41|8.73|300.88M|300880000|1.03|N/A|N/A|Aug 16, 2022|2022-08-16|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|29|4|27|0.0566|-0.5944|0.1024|-0.3325|0.135|5.9212|1.053|2022-08-16|15/06/2022||0.1733||73610000|2022-05-06|15/03/2022|0.15|0.1267|74180000|68730000|2022-03-14|15/12/2021|0.24|0.2133|84070000|83900000|2021-11-04|15/09/2021|0.11|0.195|71870000|69280000|2021-08-10|15/06/2021|0.19|0.11|70760000|61210000|2021-05-11|15/03/2021|0.05|0.015|50480000|47300000|2021-03-19|15/12/2020|-0.15|0.0267|44990000|45000000|2020-11-05|15/09/2020|-0.03|-0.0933|39570000|30780000|2020-08-12|15/06/2020|-0.1|-0.2|16660000|9800000|2020-05-11|15/03/2020|-0.1482|0.01|40720000|30760000|2020-03-26|15/12/2019|0.7443|0.13|52200000|51570000||2019-08-08|15/06/2019|0.0163|0.05|23600000|22550000|2019-05-09|15/03/2019|0.0362|0.04|22780000|21750000|2019-03-28|15/12/2018|0.1223|0.12|25810000|25000000|2018-11-12|15/09/2018|-0.01|0.03|19960000|18900000|2018-08-14|15/06/2018|0.0181|0.05|20310000|20480000|2018-05-15|15/03/2018|0.0218|0.02|19520000|18700000|2018-03-28|15/12/2017|0.0433|0.06|21660000|21190000|2017-11-13|15/09/2017|-0.0421|0.04|17810000|19370000
2022-06-05 00:24:08|01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|WW|USD|Consumer Discretionary|Diversified Consumer Services|United States|US98262P1012|10000|Weight Watchers Stock Price Today (WW) - Investing.com|526.78M|526780000|7.49|1,369,648|-81.07%|6.01-41.13|7.43-8.12|8.25|70331228|1.6|6.90|1.18B|1180000000|1.09|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0143|0.2518|-0.0016|-3.316|-0.0032|-17.6265|1.3953|2022-08-09|15/06/2022||0.3476||284080000|2022-05-05|15/03/2022|-0.1179|-0.2872|297800000|298050000|2022-03-01|15/12/2021|0.35|0.3555|275790000|279290000|2021-11-04|15/09/2021|0.7681|0.7303|293500000|314120000|2021-08-10|15/06/2021|0.48|0.6625|311400000|337460000|2021-05-05|15/03/2021|-0.1804|-0.2544|331800000|332000000|2021-02-25|15/12/2020|0.39|0.323|323400000|312340000|2020-10-29|15/09/2020|0.8078|0.6234|320700000|322920000|2020-08-04|15/06/2020|0.67|0.7|333600000|339180000|2020-04-28|15/03/2020|-0.04|-0.23|400360000|399960000|2020-02-25|15/12/2019|0.42|0.39|332580000|330620000||2019-08-06|15/06/2019|0.78|0.65|369020000|376110000|2019-05-02|15/03/2019|-0.09|-0.26|363160000|365910000|2019-02-26|15/12/2018|0.46|0.6|330390000|346970000|2018-11-01|15/09/2018|1|0.99|365800000|379370000|2018-08-06|15/06/2018|1.01|0.88|409700000|409550000|2018-05-03|15/03/2018|0.31|0.07|408200000|359950000|2018-02-27|15/12/2017|0.37|0.31|312500000|307600000|2017-11-06|15/09/2017|0.62|0.51|323700000|319400000
2022-06-05 00:24:17|01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|VBTX|USD|Financial|Banks|United States|US9234511080|693|Veritex Holdings Inc Stock Price Today (VBTX) - Investing.com|1.88B|1880000000|34.75|396,299|-3.34%|27.28-45.36|34.56-35.01|35.16|53962875|1.48|12.48|196.53M|196530000|2.78|0.80|2.30%|Jul 25, 2022|2022-07-25|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|29|4|27|0.0053|-0.0361|0.0453|0.2912|0.12|19.6719|11.8144|2022-07-25|15/06/2022||0.7217||102300000|2022-04-26|15/03/2022|0.65|0.6583|88140000|93690000|2022-01-25|15/12/2021|0.82|0.7183|92890000|90090000|2021-10-26|15/09/2021|0.73|0.6783|86900000|85130000|2021-07-27|15/06/2021|0.59|0.592|79590000|76710000|2021-04-27|15/03/2021|0.64|0.52|79810000|75220000|2021-01-26|15/12/2020|0.46|0.454|75780000|73800000|2020-10-27|15/09/2020|0.46|0.436|75670000|73320000|2020-07-28|15/06/2020|0.4856|0.38|87050000|76020000|2020-04-28|15/03/2020|0.08|0.45|74650000|74010000|2020-01-28|15/12/2019|0.56|0.61|77000000|77730000||2019-07-22|15/06/2019|0.49|0.56|77480000|81840000|2019-04-22|15/03/2019|0.13|0.49|81400000|79620000|2019-01-28|15/12/2018|0.4|0.46|32310000|31000000|2018-10-22|15/09/2018|0.36|0.46|31690000|30830000|2018-07-23|15/06/2018|0.4|0.43|30220000|29990000|2018-04-23|15/03/2018|0.42|0.41|31880000|28980000|2018-01-29|15/12/2017|0.27|0.31|32200000|25760000|2017-10-23|15/09/2017|0.28|0.30|21110000|21630000
2022-06-05 00:24:22|01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|CMRX|USD|Healthcare|Biotechnology|United States|US16934W1062|87|Chimerix Stock Price Today (CMRX) - Investing.com|163.51M|163510000|1.870|3,144,246|-77.74%|1.57-8.87|1.785-1.92|1.81|87436180|1.34|-|560K|560000|-1.16|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.011|0.1831|0.3727|0.2763|0.4117|-6.5918|377.1509|2022-08-10|15/06/2022||-0.24||21680000|2022-05-16|15/03/2022|-0.28|-0.3317|15000|6250000|2022-03-01|15/12/2021|-0.45|-0.2133|46000|11720000|2021-11-04|15/09/2021|-0.21|-0.15|107000|8970000|2021-08-05|15/06/2021|-0.21|-0.1883|391000|580000|2021-05-06|15/03/2021|-1.21|-0.414|1440000|540000|2021-02-25|15/12/2020|-0.19|-0.2133|1120000|1030000|2020-11-05|15/09/2020|-0.18|-0.17|1610000|965330|2020-08-10|15/06/2020|-0.16|-0.17|1400000|1060000|2020-05-07|15/03/2020|-0.17|-0.16|1240000|1600000|2020-02-25|15/12/2019|-0.06|-0.17|6770000|1500000||2019-08-08|15/06/2019|-0.35|-0.37|1440000|2300000|2019-05-09|15/03/2019|-0.35|-0.35|2400000|1500000|2019-03-05|15/12/2018|-0.29|-0.35|4860000|877600|2018-11-08|15/09/2018|-0.33|-0.41|369000|973600|2018-08-08|15/06/2018|-0.39|-0.44|1190000|950000|2018-05-07|15/03/2018|-0.42|-0.43|800000|800000|2018-03-01|15/12/2017|-0.41|-0.47|1840000|865000|2017-11-08|15/09/2017|-0.37|-0.43|897000|850000
2022-06-05 00:24:25|01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|RYI|USD|Materials|Metals & Mining|United States|US7837541041|3900|Ryerson Holding Stock Price Today (RYI) - Investing.com|1.19B|1190000000|30.73|369,866|88.64%|13.39-44.09|30.01-31.34|31.74|38667745|1.57|2.78|6.28B|6280000000|11.07|0.50|1.63%|Aug 03, 2022|2022-08-03|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.001|0.2535|0.0308|-0.3424|0.0279|8.3553|0.1043|2022-08-03|15/06/2022||3.28||1060000000|2022-05-05|15/03/2022|4.27|3.92|1750000000|1020000000|2022-02-23|15/12/2021|2.68|2.15|1530000000|1250000000|2021-11-03|15/09/2021|3.25|1.75|1580000000|1540000000|2021-08-04|15/06/2021|1.24|0.705|1420000000|1320000000|2021-05-05|15/03/2021|0.26|0.45|1150000000|1090000000|2021-02-24|15/12/2020|-0.17|0.3652|853000000|882600000|2020-10-28|15/09/2020|0.31|-0.1233|831500000|827310000|2020-07-29|15/06/2020|-0.64|-0.26|771800000|745510000|2020-05-06|15/03/2020|0.41|0.34|1010000000|1030000000|2020-03-04|15/12/2019|0.3|0.1|961500000|987200000||2019-08-05|15/06/2019|0.45|0.78|1200000000|1190000000|2019-05-01|15/03/2019|0.79|0.57|1230000000|1250000000|2019-03-05|15/12/2018|0.16|0.34|1160000000|1130000000|2018-11-01|15/09/2018|0.17|0.24|1250000000|1240000000|2018-08-01|15/06/2018|0.46|0.42|1060000000|1050000000|2018-05-02|15/03/2018|0.28|0.26|941300000|936450000|2018-03-05|15/12/2017|-0.09|0.03|810600000|816150000|2017-11-07|15/09/2017|0.05|0.05|864200000|845720000
2022-06-05 00:24:33|01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|CLBK|USD|Financial|Thrifts & Mortgage Finance|United States|US1976411033|680|Columbia Financial Inc Stock Price Today (CLBK) - Investing.com|2.35B|2350000000|20.95|127,361|20.4%|16.35-22.71|20.85-21.02|21.03|112096649|0.41|23.75|151.32M|151320000|0.88|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.151|0.163|0.2689|0.2643|0.1346|33.3725|7.524|2022-07-27|15/06/2022||0.21||60600000|2022-04-27|15/03/2022|0.217|0.205|69770000|58500000|2022-01-25|15/12/2021|0.2533|0.2|67930000|55400000|2021-10-27|15/09/2021|0.184|0.2|66230000|54100000|2021-07-28|15/06/2021|0.2665|0.195|72470000|53410000|2021-04-28|15/03/2021|0.205|0.17|65340000|52930000|2021-01-27|15/12/2020|0.1998|0.145|68640000|50350000|2020-10-29|15/09/2020|0.1633|0.115|64230000|50530000|2020-07-29|15/06/2020|0.1433|0.1|62880000|48290000|2020-04-29|15/03/2020|0.0731|0.13|57090000|50400000|2020-01-30|15/12/2019|0.1249|0.12|56140000|43900000||2019-07-24|15/06/2019|0.1109|0.12|47620000|41600000|2019-04-25|15/03/2019|0.1291|0.11|48420000|39960000|2019-01-31|15/12/2018|0.13|0.11|68190000|40710000|2019-01-31|15/09/2018|0.1334|0.11|49780000|40810000|2018-08-29|15/06/2018|0.105|0.1|60430000||2018-07-27|15/03/2018|0.1167||46430000||2018-02-28|15/12/2017|0.03||53840000||2018-02-20|15/09/2017|0.27||201400000|
2022-06-05 00:24:38|01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|CHUY|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1716041017|6100|Chuys Stock Price Today (CHUY) - Investing.com|416.67M|416670000|22.14|121,668|-44.48%|19.45-44.5|22-22.71|22.75|18819946|1.82|15.20|409.25M|409250000|1.46|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0094|0.0768|0.0044|0.7186|0.0244|41.9541|1.6115|2022-08-11|15/06/2022||0.4157||112310000|2022-05-05|15/03/2022|0.34|0.2957|100490000|98350000|2022-02-17|15/12/2021|0.4|0.3138|98670000|99380000|2021-11-04|15/09/2021|0.45|0.3771|101940000|102660000|2021-08-05|15/06/2021|0.62|0.48|108150000|104150000|2021-05-06|15/03/2021|0.42|0.2088|87710000|81790000|2021-03-04|15/12/2020|0.19|0.135|78710000|77150000|2020-11-05|15/09/2020|0.31|0.1222|82030000|79010000|2020-08-06|15/06/2020|0.23|-0.32|65710000|62920000|2020-05-21|15/03/2020|0.01|0.03|94500000|95400000|2020-03-05|15/12/2019|0.17|0.12|102030000|102270000||2019-08-08|15/06/2019|0.42|0.37|113130000|111800000|2019-05-07|15/03/2019|0.21|0.19|102110000|101840000|2019-03-07|15/12/2018|0.11|0.12|96840000|97690000|2018-11-06|15/09/2018|0.2|0.29|101180000|104660000|2018-08-09|15/06/2018|0.38|0.37|106340000|106050000|2018-05-08|15/03/2018|0.19|0.22|93850000|94570000|2018-03-08|15/12/2017|0.19|0.2|96020000|95570000|2017-11-02|15/09/2017|0.19|0.22|92190000|93190000
2022-06-05 00:24:40|01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE|TRIL|CAD|Healthcare|Biotechnology|Canada|CA89620X5064|0|Trillium Therapeutics Inc Stock Price Today (TRIL) - Investing.com|2.45B|2450000000|23.33|60,423|134.47%|7.48-24.41|23.22-23.45|23.22|104995125|1.96|-|10K|10000|-0.68|N/A|N/A|-|1970-01-01||||||||||24|4|20|0.0107|0.3801|-0.6208|-0.0377|-0.0368|-4.5945|17.5325|2022-08-12|15/06/2022||-0.285||0.00|2022-05-13|15/03/2022||-0.27||0.00|2022-03-11|15/12/2021||-0.26||0.00|2021-11-12|15/09/2021|-0.18|-0.188|0.00|0.00|2021-08-13|15/06/2021|-0.18|-0.14|10000|0.00|2021-05-07|15/03/2021|-0.11|-0.1663|0.00|0.00|2021-03-19|15/12/2020|0.385|-0.2889|0.00|0.00|2020-11-16|15/09/2020|-0.7582|-0.7586|0.00|0.00|2020-08-12|15/06/2020|-0.8337|-0.83|152190|147220|2020-05-15|15/03/2020|-1.51|-0.13|0.00||2020-03-10|15/12/2019|-0.5784|-0.29|0.00|||2019-08-13|15/06/2019|-0.24|-0.24|34000|34000|2019-05-13|15/03/2019|-0.61|-0.88|0.00||2019-03-11|15/12/2018|-0.58|-0.92|0.00||2018-11-14|15/09/2018|-0.91|-0.95|0.00||2018-08-10|15/06/2018|-0.92|-0.90|0.00||2018-05-11|15/03/2018|-0.65|-0.81|0.00||2018-03-08|15/12/2017|-0.79|-1.26|0.00||2017-11-10|15/09/2017|-1.05|-1.24|0.00|
2022-06-05 00:24:43|01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|PCVX|USD|Healthcare|Biotechnology|United States|US92243G1085|89|Vaxcyte Inc Stock Price Today (PCVX) - Investing.com|1.28B|1280000000|21.90|289,098|-0.82%|16.78-27.44|21.55-22.2|22|58313828|-|-|-|-|-2.19|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|13|4|11|-0.1399|-0.0348|-1|1.0695|0|-11.5209|0|2022-08-17|15/06/2022||-0.6467||0.00|2022-05-09|15/03/2022|-0.68|-0.6267|0.00|0.00|2022-02-28|15/12/2021|-0.55|-0.56|0.00|0.00|2021-11-10|15/09/2021|-0.51|-0.5467|0.00|0.00|2021-08-11|15/06/2021|-0.46|-0.5233|0.00|0.00|2021-05-11|15/03/2021|-0.41|-0.51|0.00|0.00|2021-03-29|15/12/2020|-0.41|-0.54|0.00|0.00|2020-11-12|15/09/2020|-0.41|-0.4433|0.00|0.00|2020-08-12|15/06/2019|-2.9||||2020-08-12|15/06/2020|-1.72|-1.27|0.00|166670|2020-06-03|15/03/2020|-3.97||0.00|||2020-03-13|15/12/2019|-1.08||||||||||
2022-06-05 00:24:48|01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|PCYO|USD|Utilities|Water Utilities|United States|US7462283034|31|Pure Cycle Stock Price Today (PCYO) - Investing.com|270.73M|270730000|11.30|98,152|-21.2%|9.68-16.55|11.16-11.42|11.4|23958522|0.91|48.23|16.45M|16450000|0.23|N/A|N/A|Jul 07, 2022|2022-07-07|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|27|0.0079|0.0714|1.5652|0.62|0.6745|23.5316|54.3904|2022-07-07|15/05/2022|||||2022-04-11|15/02/2022|0.07||4660000||2022-01-10|15/11/2021|0.06||4270000||2021-11-09|15/08/2021|0.08||17100000||2021-07-06|15/05/2021|0.03||2670000||2021-04-13|15/02/2021|0.72||4740000||2021-01-04|15/11/2020|0.04||4870000||2020-11-10|15/08/2020|0.03||10030000||2020-07-07|15/05/2020|||1850000||2020-04-07|15/02/2020|0.01||3520000||2020-01-10|15/11/2019|0.24||10460000|||2019-07-08|15/05/2019|0.05||5180000||2019-04-03|15/02/2019|-0||2630000||2019-01-02|15/11/2018|0.03||3070000||2018-11-14|15/08/2018|0.01|0.01|3890000|3290000|2018-07-06|15/05/2018|||1210000|3110000|2018-04-04|15/02/2018||0.03|845000|3100000|2018-01-03|15/11/2017|-0|-0.02|1010000|120000|2017-11-16|15/08/2017|-0.02||658000|
2022-06-05 00:24:51|01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|VGR|USD|Consumer Staples|Tobacco|United States|US92240M1080|1275|Vector Stock Price Today (VGR) - Investing.com|1.88B|1880000000|12.13|920,481|-15.53%|10.03-17.39|12.1-12.41|12.32|154938177|1.04|12.17|2.91B|2910000000|1|0.80|6.60%|Aug 10, 2022|2022-08-10|Sell||Strong Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|36|4|31|0.001|0.3472|0.0704|-0.0679|-0.0104|19.9429|1.309|2022-08-10|15/06/2022||0.36||339300000|2022-05-10|15/03/2022|0.21|0.25|312040000|285700000|2022-03-01|15/12/2021|0.26|0.43|313670000|612200000|2021-11-08|15/09/2021|0.2409|0.395|652650000|651800000|2021-08-04|15/06/2021|0.63|0.255|729530000|559300000|2021-05-05|15/03/2021|0.29|0.195|543760000|534800000|2021-02-25|15/12/2020|0.21|0.175|554590000|450000000|2020-11-04|15/09/2020|0.25|0.19|547830000|432400000|2020-08-05|15/06/2020|0.19|0.11|445760000|529700000|2020-05-08|15/03/2020|0.27|0.06|454490000|416300000|2020-02-28|15/12/2019|0.11|0.06|439570000|451600000||2019-08-07|15/06/2019|0.2762|0.15|538430000|494500000|2019-05-07|15/03/2019|0.0762|0.15|420920000|437000000|2019-02-28|15/12/2018|0.2095|0.13|445940000|444600000|2018-11-07|15/09/2018|0.1333|0.11|513870000|495700000|2018-08-06|15/06/2018|0.18|0.18|481490000|494800000|2018-05-09|15/03/2018|0.04|0.14|428970000|436400000|2018-03-01|15/12/2017|0.14|0.11|435650000|425800000|2017-11-07|15/09/2017|0.16|0.15|484600000|448000000
2022-06-05 00:24:56|01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|BCRX|USD|Healthcare|Biotechnology|United States|US09058V1035|358|BioCryst Stock Price Today (BCRX) - Investing.com|1.94B|1940000000|10.45|4,779,679|-36.12%|7.61-19.99|9.79-10.7|9.9|185583896|2.49|-|188.03M|188030000|-1.07|N/A|N/A|Aug 09, 2022|2022-08-09|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|36|4|34|-0.0158|-0.0745|0.4234|0.2738|0.9951|-10.0526|63.5185|2022-08-09|15/06/2022||-0.3425||63500000|2022-05-05|15/03/2022|-0.4|-0.3625|49920000|51360000|2022-02-23|15/12/2021|-0.1|-0.295|47160000|51060000|2021-11-03|15/09/2021|-0.33|-0.2927|40990000|40200000|2021-08-05|15/06/2021|-0.24|-0.2336|49960000|28110000|2021-05-06|15/03/2021|-0.36|-0.267|19060000|8830000|2021-02-25|15/12/2020|-0.34|-0.251|4020000|14740000|2020-11-05|15/09/2020|-0.26|-0.255|6100000|3600000|2020-08-06|15/06/2020|-0.24|-0.26|2870000|2250000|2020-05-06|15/03/2020|-0.24|-0.24|4820000|4290000|2020-03-05|15/12/2019|-0.02|-0.26|39730000|9880000||2019-08-06|15/06/2019|-0.34|-0.31|1450000|2020000|2019-05-08|15/03/2019|-0.28|-0.27|5890000|3110000|2019-03-04|15/12/2018|-0.25|-0.25|2730000|2820000|2018-11-06|15/09/2018|-0.28|-0.28|1450000|2440000|2018-08-07|15/06/2018|-0.19|-0.24|12490000|4110000|2018-05-08|15/03/2018|-0.26|-0.2|3980000|6610000|2018-02-27|15/12/2017|-0.2|-0.15|3890000|4930000|2017-11-07|15/09/2017|-0.18|-0.19|8760000|4620000
2022-06-05 00:25:00|01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|SKYT|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US83089J1088|590|Skywater Technology Inc Stock Price Today (SKYT) - Investing.com|277.33M|277330000|6.88|192,264|-73.74%|4.43-36.8|6.59-7.02|7.15|40310292|-|-|162.86M|162860000|-1.66|N/A|N/A|Aug 02, 2022|2022-08-02|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|4|9|-0.1716|0.2839|0.0117|0.7901|0.0678|-33.5767|4.8389|2022-08-02|15/06/2022||-0.27||44480000|2022-05-03|15/03/2022|-0.33|-0.326|47140000|41180000|2022-02-22|15/12/2021|-0.28|-0.325|38530000|34580000|2021-11-02|15/09/2021|-0.29|-0.14|35030000|43230000|2021-08-04|15/06/2020|-0.14||30760000||2021-08-03|15/06/2021|-0.15|-0.1425|41190000|43230000|2021-05-18|15/03/2021|-0.09|-0.0633|48100000|46400000|2021-04-22|15/12/2019|-0.09||30650000||2021-03-03|15/12/2020|-0.07||39800000||2021-01-20|15/09/2019|-0.27||33170000||2021-01-20|15/09/2020|-0.04||33000000||||||||||
2022-06-05 00:25:03|01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|PRLB|USD|Industrials|Machinery|United States|US7437131094|2408|Proto Labs Stock Price Today (PRLB) - Investing.com|1.34B|1340000000|48.75|197,721|-44.65%|39.36-98.26|48.36-49.17|49.46|27496142|1.41|38.77|496.14M|496140000|1.26|N/A|N/A|Jul 28, 2022|2022-07-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0311|0.0791|0.0152|0.0083|0.0329|40.0679|6.7126|2022-07-28|15/06/2022||0.39||127420000|2022-05-06|15/03/2022|0.38|0.284|124170000|122890000|2022-02-11|15/12/2021|0.41|0.274|123580000|118720000|2021-10-28|15/09/2021|0.35|0.426|125340000|128130000|2021-07-29|15/06/2021|0.39|0.4417|123050000|122360000|2021-05-06|15/03/2021|0.4|0.42|116130000|113910000|2021-02-12|15/12/2020|0.5|0.51|105210000|103160000|2020-10-29|15/09/2020|0.67|0.5471|107500000|105660000|2020-07-28|15/06/2020|0.59|0.36|106580000|100460000|2020-04-30|15/03/2020|0.61|0.38|115110000|102360000|2020-02-06|15/12/2019|0.63|0.63|111890000|112150000||2019-07-25|15/06/2019|0.71|0.7|117300000|116490000|2019-04-25|15/03/2019|0.69|0.69|113450000|115240000|2019-02-07|15/12/2018|0.74|0.8|113290000|115400000|2018-10-25|15/09/2018|0.86|0.74|115610000|112560000|2018-07-26|15/06/2018|0.73|0.72|108150000|110460000|2018-04-26|15/03/2018|0.71|0.68|105040000|103880000|2018-02-08|15/12/2017|0.58|0.56|94180000|91340000|2017-10-26|15/09/2017|0.56|0.52|87660000|84450000
2022-06-05 00:25:07|01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|HASI|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US41068X1000|98|Hannon Armstrong Sustainable Infrastructure Capital Inc Stock Price Today (HASI) - Investing.com|3.36B|3360000000|38.60|778,525|-19.72%|33.61-65.74|38.38-39.58|39.2|86944025|1.82|28.66|271.65M|271650000|1.35|1.50|3.89%|Aug 04, 2022|2022-08-04|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|34|4|32|0.0088|0.0646|0.2932|0.0379|0.0779|20.4525|36.9794|2022-08-04|15/06/2022||0.4953||30630000|2022-05-03|15/03/2022|0.52|0.4804|31820000|29470000|2022-02-17|15/12/2021|0.47|0.4126|27380000|25640000|2021-11-04|15/09/2021|0.41|0.4117|21530000|22730000|2021-08-05|15/06/2021|0.57|0.3916|18430000|24080000|2021-05-04|15/03/2021|0.43|0.404|24110000|23490000|2021-02-18|15/12/2020|0.37|0.3365|22590000|20060000|2020-11-05|15/09/2020|0.33|0.312|22500000|21090000|2020-08-06|15/06/2020|0.36|0.32|26930000|20760000|2020-05-07|15/03/2020|0.43|0.37|22700000|21170000|2020-02-20|15/12/2019|0.4|0.37|20950000|21070000||2019-08-01|15/06/2019|0.3|0.34|16400000|18260000|2019-05-01|15/03/2019|0.33|0.32|17460000|15760000|2019-02-22|15/12/2018|0.37|0.31|19740000|14160000|2018-11-01|15/09/2018|0.36|0.33|15200000|14070000|2018-08-02|15/06/2018|0.39|0.33|16790000|11610000|2018-05-03|15/03/2018|0.27|0.31|9200000|10030000|2018-02-21|15/12/2017|0.31|0.32|8350000|9910000|2017-11-01|15/09/2017|0.31|0.33|26400000|11850000
2022-06-05 00:25:09|01876|1129437|/equities/cortexyme-inc|R2000GROWTH|CRTX|USD|Healthcare|Biotechnology|United States|US22053A1079|55|Cortexyme Inc Stock Price Today (CRTX) - Investing.com|114.6M|114600000|3.17|448,825|-93%|2.39-121.49|2.57-3.21|2.64|36150835|-|-|-|-|-2.96|N/A|N/A|Aug 22, 2022|2022-08-22|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|16|4|14|0.0722|0.2124|-1|0.2291|0|-20.3329|0|2022-08-22|15/06/2022||-0.5684||0.00|2022-05-10|15/03/2022|-0.72|-0.5476|0.00|0.00|2022-03-07|15/12/2021|-0.76|-0.7736|0.00|0.00|2021-11-17|15/09/2021|-0.7296|-0.7147|0.00|0.00|2021-08-09|15/06/2021|-0.74|-0.7947|0.00|0.00|2021-05-10|15/03/2021|-0.78|-0.6972|0.00|0.00|2021-03-23|15/12/2020|-0.695|-0.7322|0.00|0.00|2020-11-12|15/09/2020|-0.73|-0.6157|0.00|0.00|2020-08-17|15/06/2020|-0.6|-0.62|0.00||2020-05-12|15/03/2020|-0.61|-0.45|0.00||2020-03-17|15/12/2019|-0.46|-0.41|0.00|||2019-08-28|15/06/2019|-0.57|-0.4|0.00||2019-08-09|15/06/2018|-0.12||||2019-06-12|15/03/2018|-0.13||||2019-05-29|15/03/2019|-1.61|-0.74|0.00|||||
2022-06-05 00:25:11|01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|NAPA|USD|Consumer Staples|Beverages|United States|US26414D1063|437|Duckhorn Portfolio Inc Stock Price Today (NAPA) - Investing.com|2.39B|2390000000|20.83|331,662|10.68%|17.2-25.25|20.23-22.29|20.07|114901758|-|42.74|364.23M|364230000|0.49|N/A|N/A|Oct 03, 2022|2022-10-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|10|-0.383|1.0549|0.0798|-0.6872|0.0244|21.048|6.887|2022-10-03|15/07/2022||0.0945||80850000|2022-06-02|15/04/2022|0.17|0.1279|91580000|84980000|2022-03-10|15/01/2022|0.17|0.1455|98740000|92740000|2021-12-08|15/10/2021|0.2|0.1467|104180000|96740000|2021-10-04|15/07/2021|0.08|0.0148|70890000|60160000|2021-06-07|15/04/2021|0.17|0.1686|90410000|90310000|2021-03-31|15/01/2021|0.1522||83680000||2021-02-23|15/01/2020|146.65||76990000||2021-02-23|15/04/2020|116.19||68720000||2021-02-23|15/07/2020|-27.23||52230000||2021-02-23|15/10/2019|88.16||72700000||||||||||
2022-06-05 00:25:14|01878|1081602|/equities/everquote|R2000GROWTH|EVER|USD|Communication Services|Interactive Media & Services|United States|US30041R1086|452|EverQuote Inc Class A Stock Price Today (EVER) - Investing.com|265.43M|265430000|8.46|288,449|-73.49%|8.38-35.79|8.38-9.35|9.23|31374704|1.21|-|425.37M|425370000|-0.72|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.0477|1.6991|0.0556|1.3954|0.1956|-24.5306|2.6012|2022-08-08|15/06/2022||-0.4183||96460000|2022-05-02|15/03/2022|-0.19|-0.2683|110680000|102170000|2022-02-16|15/12/2021|-0.29|-0.3|102070000|96830000|2021-11-01|15/09/2021|-0.18|-0.1563|107560000|109790000|2021-08-02|15/06/2021|-0.07|-0.0988|105060000|102310000|2021-05-03|15/03/2021|-0.13|-0.13|103820000|101430000|2021-02-22|15/12/2020|-0.13|-0.1463|97290000|91850000|2020-11-02|15/09/2020|-0.12|-0.0771|89980000|85270000|2020-08-04|15/06/2020|-0.1|-0.04|78300000|78920000|2020-05-04|15/03/2020|-0.05|-0.06|81360000|77460000|2020-02-24|15/12/2019|-0.04|-0.07|73800000|68160000||2019-08-05|15/06/2019|-0.08|-0.15|55670000|50730000|2019-05-06|15/03/2019|-0.17|-0.15|52230000|48190000|2019-02-25|15/12/2018|-0.28|-0.26|39780000|38030000|2018-11-13|15/09/2018|-0.15|-0.1|41750000|40890000|2018-08-06|15/06/2018|-3.1|-0.11|41090000|38000000|2018-05-30|15/03/2018|-0.09||40730000||2018-04-11|15/12/2017|0.02||12600000||
2022-06-05 00:25:16|01879|1073473|/equities/evelo-biosciences|R2000GROWTH|EVLO|USD|Healthcare|Biotechnology|United States|US2997341035|90|Evelo Biosciences Inc Stock Price Today (EVLO) - Investing.com|270.82M|270820000|2.51|323,655|-82.01%|1.42-17.13|2.48-2.73|2.67|107894547|1.74|-|-|-|-2.32|N/A|N/A|Aug 04, 2022|2022-08-04|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|18|-0.0368|0.0278|-1|-0.015|0|-3.7356|0|2022-08-04|15/06/2022||-0.526||0.00|2022-05-12|15/03/2022|-0.56|-0.564|0.00|0.00|2022-03-24|15/12/2021|-0.54|-0.5914|0.00|0.00|2021-10-28|15/09/2021|-0.63|-0.5271|0.00|0.00|2021-07-29|15/06/2021|-0.59|-0.52|0.00|0.00|2021-04-29|15/03/2021|-0.4856|-0.5067|0.00|0.00|2021-03-09|15/12/2020|-0.62|-0.516|0.00|0.00|2020-10-29|15/09/2020|-0.45|-0.49|0.00|0.00|2020-07-30|15/06/2020|-0.63|-0.7|0.00||2020-05-11|15/03/2020|-0.71|-0.73|0.00||2020-02-13|15/12/2019|-0.7|-0.6|0.00|||2019-08-06|15/06/2019|-0.65|-0.6|0.00||2019-05-02|15/03/2019|-0.64|-0.52|0.00||2019-02-14|15/12/2018|-0.49|-0.58|0.00||2018-11-02|15/09/2017|-0.31||||2018-11-01|15/09/2018|-0.5|-0.62|0.00||2018-08-02|15/06/2017|-0.24||||2018-05-31|15/03/2018|-2.51||0.00||2018-02-28|15/12/2017|0.00|||
2022-06-05 00:25:21|01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE|FLOW|USD|Industrials|Machinery|United States|US78469X1072|4900|SPX FLOW Inc Stock Price Today (FLOW) - Investing.com|3.64B|3640000000|86.49|679,853|27.06%|60.92-88.55|86.25-86.5|86.31|42058085|1.6|55.00|1.53B|1530000000|1.57|0.27|0.42%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|25|-0.0184|0.005|0.0066|-0.3821|-0.0106|11.1584|1.0952|2022-08-03|15/06/2022||0.82||396050000|2022-05-04|15/03/2022||0.755||380500000|2022-02-16|15/12/2021|0.77|0.944|394000000|399500000|2021-11-10|15/09/2021|0.79|0.7043|389600000|388560000|2021-08-04|15/06/2021|0.63|0.6|381600000|367260000|2021-05-05|15/03/2021|0.61|0.3538|363800000|341320000|2021-02-10|15/12/2020|0.56|0.3666|396100000|348580000|2020-10-28|15/09/2020|0.48|0.3113|356900000|333840000|2020-07-29|15/06/2020|0.22|0.08|308100000|286380000|2020-05-12|15/03/2020|0.06|0.03|289500000|309780000|2020-02-11|15/12/2019|0.52|0.55|364300000|365100000||2019-08-06|15/06/2019|0.39|0.48|385400000|500940000|2019-05-02|15/03/2019|0.44|0.39|491100000|482120000|2019-02-05|15/12/2018|0.66|0.62|538300000|543380000|2018-10-30|15/09/2018|0.77|0.63|530300000|521010000|2018-08-01|15/06/2018|0.51|0.46|531200000|517030000|2018-05-02|15/03/2018|0.41|0.37|490300000|479600000|2018-02-06|15/12/2017|0.52|0.50|529200000|515370000|2017-11-01|15/09/2017|0.42|0.45|491100000|493810000
2022-06-05 00:25:24|01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|LPI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5168062058|273|Laredo Petroleum Stock Price Today (LPI) - Investing.com|1.8B|1800000000|107.04|867,927|62.8%|36.25-107.8|100.19-107.8|100.98|16850489|3.63|20.21|1.68B|1680000000|5.3|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0107|4.0302|0.1053|1.2698|0.0584|313.225|4.0709|2022-08-03|15/06/2022||7.34||446760000|2022-05-04|15/03/2022|5.17|6.21|532400000|384730000|2022-02-22|15/12/2021|3.39|3.29|470220000|400090000|2021-11-02|15/09/2021|1.84|2.52|379250000|323370000|2021-08-04|15/06/2021|1.71|2.67|294370000|262190000|2021-05-05|15/03/2021|1.69|1.76|250230000|148330000|2021-02-22|15/12/2020|3.22|3.19|188070000|172930000|2020-11-04|15/09/2020|4.02|3.05|173550000|178430000|2020-08-05|15/06/2020|2.43|1.35|110590000|177390000|2020-05-06|15/03/2020|1.8|2.15|204990000|188300000|2020-02-12|15/12/2019|3.4|0.19|218120000|200400000||2019-07-31|15/06/2019|4.8|0.2|216640000|204470000|2019-05-01|15/03/2019|2.4|0.1|208950000|191360000|2019-02-13|15/12/2018|3.2|0.21|215290000|265660000|2018-11-05|15/09/2018|5.4|0.28|279750000|218230000|2018-08-01|15/06/2018|5|0.29|351050000|219500000|2018-05-02|15/03/2018|0.24|0.27|259700000|199220000|2018-02-14|15/12/2017|3.8|0.18|240340000|197800000|2017-11-01|15/09/2017|2.6|2.82|205820000|171420000
2022-06-05 00:25:36|01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|TG|USD|Materials|Chemicals|United States|US8946501009|2400|Tredegar Stock Price Today (TG) - Investing.com|414.61M|414610000|12.37|146,969|-21.16%|10.59-16.14|12.22-12.4|12.39|33517282|0.93|6.43|886.34M|886340000|1.92|0.48|3.88%|Aug 04, 2022|2022-08-04|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|36|4|32|0.0033|0.1692|0.0926|-0.0233|10732581.902|12.909|5537563.5381|2022-08-04|15/06/2022|||||2022-05-09|15/03/2022|0.49||236300000||2022-03-11|15/12/2021|0.18||213280000||2021-11-05|15/09/2021|0.22||209500000||2021-08-06|15/06/2021|0.48||0.61||2021-05-07|15/03/2021|0.3||178600000||2021-03-16|15/12/2020|0.19||191700000||2020-11-09|15/09/2020|0.39||184400000||2020-08-06|15/06/2020|0.33||218600000||2020-05-11|15/03/2020|-0.67||202100000||2020-03-16|15/12/2019|0.22|0.32|232400000|215610000||2019-08-08|15/06/2019|0.35|0.33|255300000|221380000|2019-05-09|15/03/2019|0.6|0.32|248500000|215750000|2019-03-18|15/12/2018|0.43|0.28|257700000|210190000|2018-11-08|15/09/2018|0.26|0.28|267300000|211800000|2018-08-01|15/06/2018|0.35|0.28|263760000|214720000|2018-05-01|15/03/2018|0.39|0.27|258710000|208980000|2018-02-21|15/12/2017|0.2||245840000||2017-10-31|15/09/2017|0.25||247200000|
2022-06-05 00:25:40|01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|TMCI|USD|Healthcare|Health Care Equipment & Supplies|United States|US89455T1097|248|Treace Medical Concepts Inc Stock Price Today (TMCI) - Investing.com|955.77M|955770000|17.29|222,080|-51.96%|12.48-37.17|16.21-17.4|16.95|55278942|-|-|104.76M|104760000|-0.51|N/A|N/A|Aug 04, 2022|2022-08-04|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|9|-0.4609|3.837|0.0526|-0.2206|0.0857|-48.47|21.5789|2022-08-04|15/06/2022||-0.21||28750000|2022-05-05|15/03/2022|-0.16|-0.2025|29050000|26030000|2022-03-03|15/12/2021|-0.12|-0.0058|33440000|32360000|2021-11-04|15/09/2021|-0.12|-0.1192|21620000|21060000|2021-08-05|15/06/2021|-0.1|-0.12|20650000|18930000|2021-05-25|15/03/2021|-0.0692|-0.08|18700000|18770000|2021-03-30|15/03/2020|-0.06||11260000||2021-03-30|15/06/2020|-0.08||7740000||2021-03-30|15/09/2020|-0.1||14270000||2021-03-30|15/12/2019|0.06||16740000||2021-03-03|15/12/2020|0.06||24100000||||||||||
2022-06-05 00:25:45|01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|MNR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US6097201072|14|Monmouth RE Stock Price Today (MNR) - Investing.com|2.07B|2070000000|20.98|2,364,602|9.27%|18.36-21.14|20.97-21|20.98|98486382|0.69|69.02|231.59M|231590000|0.31|0.72|3.43%|-|1970-01-01||||||||||35|4|32|-0.0009|-0.0253|0.0538|-0.4016|0.0381|38.3963|12.9356|2022-08-03|15/06/2022||0.08||43960000|2022-05-12|15/03/2022||0.08||43250000|2022-02-04|15/12/2021|0.12|0.07|41000000|42500000|2021-11-12|15/09/2021|0.2183|0.0769|39920000|40940000|2021-08-02|15/06/2021|0.0883|0.08|39030000|39390000|2021-05-05|15/03/2021|0.07|0.1058|39250000|39370000|2021-02-04|15/12/2020|0.06|0.067|36850000|37450000|2020-11-23|15/09/2020|0.06|0.0445|36170000|36280000|2020-08-04|15/06/2020|0.07|0.09|35430000|36230000|2020-05-06|15/03/2020|0.08|0.09|35110000|36850000|2020-02-06|15/12/2019|0.04|0.11|34870000|35140000||2019-08-01|15/06/2019|-0.03|0.1|33130000|33590000|2019-05-09|15/03/2019|0.26|0.21|32930000|34030000|2019-02-07|15/12/2018|-0.36|0.14|32620000|32730000|2018-11-28|15/09/2018|0.1|0.13|30310000|31460000|2018-08-01|15/06/2018|0.13|0.13|29260000|30050000|2018-05-08|15/03/2018|0.1|0.16|28610000|32530000|2018-02-07|15/12/2017|0.17|0.09|27690000|23450000|2017-11-29|15/09/2017|0.09|0.10|26370000|27050000
2022-06-05 00:25:50|01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|TGH|USD|Industrials|Trading Companies & Distributors|United States|BMG8766E1093|164|Textainer Stock Price Today (TGH) - Investing.com|1.58B|1580000000|32.91|438,554|-1.7%|27.57-41.89|32.54-33.27|33.14|48018141|1.25|5.81|885.89M|885890000|5.66|1.00|3.04%|Aug 09, 2022|2022-08-09|Neutral||Buy|Strong Buy||Buy|Buy||Buy|36|4|34|-0.0142|-0.7431|0.0564|-0.1819|0.0293|12.5862|1.5953|2022-08-09|15/06/2022||1.44||211110000|2022-05-05|15/03/2022|1.48|1.38|198720000|207100000|2022-02-10|15/12/2021|1.46|1.39|224240000|207820000|2021-11-04|15/09/2021|1.52|1.23|222760000|197830000|2021-08-05|15/06/2021|1.48|1.21|216110000|193800000|2021-05-11|15/03/2021|1.16|0.91|190250000|182930000|2021-02-17|15/12/2020|0.81|0.5|178130000|164810000|2020-11-12|15/09/2020|0.41|0.35|166460000|149500000|2020-08-13|15/06/2020|0.28|0.05|145300000|143300000|2020-05-04|15/03/2020|0.17|0.04|147000000|151300000|2020-02-11|15/12/2019|0.19|0.19|177420000|155000000||2019-08-06|15/06/2019|0.16|0.31|157050000|163250000|2019-05-09|15/03/2019|0.39|0.28|155530000|157090000|2019-02-21|15/12/2018|0.21|0.35|175840000|149880000|2018-11-02|15/09/2018|0.08|0.34|149440000|145540000|2018-08-07|15/06/2018|0.31|0.33|140700000|142320000|2018-05-08|15/03/2018|0.3|0.3|133240000|134820000|2018-02-15|15/12/2017|0.26|0.19|129320000|133300000|2017-11-09|15/09/2017|0.26|0.13|125600000|124790000
2022-06-05 00:25:55|01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|CTS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US1265011056|3820|CTS Stock Price Today (CTS) - Investing.com|1.3B|1300000000|40.59|121,577|5.1%|28.72-41.77|40.46-41.09|41.17|32088422|0.66|-|532.19M|532190000|-1.04|0.16|0.39%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0164|0.1106|0.0212|0.0626|0.003|19.8094|1.8256|2022-07-28|15/06/2022||0.5367||136950000|2022-04-28|15/03/2022|0.67|0.5267|147700000|134150000|2022-02-08|15/12/2021|0.49|0.47|132530000|123080000|2021-10-27|15/09/2021|0.46|0.3733|122380000|117100000|2021-07-27|15/06/2021|0.52|0.3833|129590000|122470000|2021-04-29|15/03/2021|0.46|0.3733|128430000|119090000|2021-02-09|15/12/2020|0.43|0.34|123020000|116890000|2020-10-29|15/09/2020|0.34|0.2433|113780000|104110000|2020-07-31|15/06/2020|0.16|0.07|84200000|88930000|2020-04-23|15/03/2020|0.19|0.18|103080000|99780000|2020-02-04|15/12/2019|0.37|0.35|115040000|110320000||2019-07-25|15/06/2019|0.4|0.38|120680000|115100000|2019-04-25|15/03/2019|0.39|0.37|117630000|115900000|2019-02-05|15/12/2018|0.41|0.41|120070000|117000000|2018-10-25|15/09/2018|0.39|0.38|118860000|115810000|2018-07-26|15/06/2018|0.39|0.35|118020000|110970000|2018-04-26|15/03/2018|0.34|0.3|113530000|108100000|2018-02-06|15/12/2017|0.39|0.31|110900000|106730000|2017-10-26|15/09/2017|0.31|0.29|106240000|105680000
2022-06-05 00:25:59|01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|FCFS|USD|Financial|Consumer Finance|United States|US33768G1076|17000|First Cash Stock Price Today (FCFS) - Investing.com|3.38B|3380000000|71.26|288,654|-12.73%|58.3-97.04|68.91-71.69|71.26|47464357|0.71|25.41|1.95B|1950000000|2.8|1.20|1.68%|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0084|0.0717|0.028|0.0549|0.0532|21.1085|2.3632|2022-07-28|15/06/2022||1.02||431530000|2022-04-28|15/03/2022|1.18|1.06|659840000|427100000|2022-02-08|15/12/2021|1.52|1.12|501770000|442650000|2021-10-20|15/09/2021|0.84|0.8086|399670000|409860000|2021-07-21|15/06/2021|0.71|0.6086|389580000|381010000|2021-04-21|15/03/2021|0.85|0.7014|407940000|363000000|2021-01-28|15/12/2020|0.84|0.82|392160000|384340000|2020-10-21|15/09/2020|0.59|0.5571|359890000|384050000|2020-07-22|15/06/2020|0.62|0.55|412750000|436550000|2020-04-22|15/03/2020|0.96|0.89|466490000|465290000|2020-01-29|15/12/2019|1.26|1.24|498360000|486770000||2019-07-24|15/06/2019|0.82|0.82|446010000|435560000|2019-04-24|15/03/2019|0.97|0.9|467600000|453900000|2019-01-31|15/12/2018|1.12|1.11|481210000|487360000|2018-10-25|15/09/2018|0.81|0.8|429880000|443780000|2018-07-26|15/06/2018|0.7|0.65|419970000|424010000|2018-04-26|15/03/2018|0.9|0.75|449800000|432660000|2018-02-01|15/12/2017|0.94|0.84|480210000|466270000|2017-10-26|15/09/2017|0.61|0.60|435410000|418910000
2022-06-05 00:26:01|01888|1061935|/equities/evolus-inc|R2000GROWTH|EOLS|USD|Healthcare|Pharmaceuticals|United States|US30052C1071|167|Evolus Inc Stock Price Today (EOLS) - Investing.com|728.64M|728640000|13.00|518,659|16.8%|5.06-14.34|12.87-14.3|13.67|56048990|2.05|-|121.35M|121350000|-1.3|N/A|N/A|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0992|-0.1236|0.8271|0.1991|0.6286|-8.84|6.7864|2022-08-04|15/06/2022||-0.2557||37200000|2022-05-10|15/03/2022|-0.2167|-0.3414|33910000|29830000|2022-03-03|15/12/2021|-0.2255|-0.2243|34660000|34760000|2021-11-02|15/09/2021|-0.2628|-0.2714|26680000|25410000|2021-08-04|15/06/2021|-0.1929|-0.26|26100000|24670000|2021-05-12|15/03/2021|-0.3414|-0.465|12240000|11110000|2021-03-24|15/12/2020|-0.4402|-0.2613|20580000|21200000|2020-10-29|15/09/2020|-0.2741|-0.3988|17660000|11510000|2020-08-10|15/06/2020|-0.4383|-0.75|7810000|1930000|2020-05-11|15/03/2020|-0.7533|-0.64|10500000|15240000|2020-02-25|15/12/2019|-0.4639|-0.78|19450000|18020000||2019-08-12|15/06/2019|-1.2|-0.97|2310000|341170|2019-04-30|15/03/2019|-0.131|-0.84|0.00||2019-03-18|15/12/2018|-0.46|-0.55|0.00|1030000|2018-11-05|15/09/2018|-0.48|-0.39|0.00||2018-08-02|15/06/2018|-0.69|-0.29|0.00||2018-05-10|15/03/2018|-0.3|-0.24|0.00||2018-03-29|15/12/2017|0.24|-0.30|0.00||2017-11-29|15/09/2017|-0.26||0.00|
2022-06-05 00:26:06|01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|HBIO|USD|Healthcare|Life Sciences Tools & Services|United States|US4169061052|485|Harvard Bioscience Stock Price Today (HBIO) - Investing.com|161.67M|161670000|3.920|214,379|-45.02%|3.36-8.75|3.58-3.93|3.64|41241449|1.87|-|120.69M|120690000|-0.16|N/A|N/A|Jul 28, 2022|2022-07-28|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|36|4|33|0.0183|-0.8081|0.008|0.5802|0.009|16.8355|1.5619|2022-07-28|15/06/2022||0.05||30820000|2022-05-04|15/03/2022|0.04|0.045|28780000|28770000|2022-03-08|15/12/2021|0.08|0.1|33060000|32960000|2021-11-03|15/09/2021|0.06|0.05|29660000|27910000|2021-08-05|15/06/2021|0.06|0.05|29200000|27670000|2021-05-06|15/03/2021|0.05|0.0333|26990000|25730000|2021-03-10|15/12/2020|0.08|0.08|30980000|30980000|2020-11-05|15/09/2020|0.04|0.035|24040000|24050000|2020-08-05|15/06/2020|0.05|-0.01|23310000|22200000|2020-05-05|15/03/2020|-0.01|0.03|23770000|27870000|2020-02-26|15/12/2019|0.08|0.09|30970000|31800000||2019-07-25|15/06/2019|0.04|0.04|29580000|29000000|2019-05-02|15/03/2019|0.02|0.03|28230000|28380000|2019-02-28|15/12/2018|0.07|0.07|33940000|32470000|2018-10-25|15/09/2018|0.04|0.04|28710000|29130000|2018-07-26|15/06/2018|0.07|0.05|31600000|30660000|2018-05-02|15/03/2018|0.03|0.02|27700000|27370000|2018-03-01|15/12/2017|0.05|0.05|27460000|26440000|2017-10-26|15/09/2017|0.03|0.03|25050000|24640000
2022-06-05 00:26:10|01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|LGND|USD|Healthcare|Biotechnology|United States|US53220K5048|154|Ligand Stock Price Today (LGND) - Investing.com|1.43B|1430000000|84.92|142,071|-24.87%|77.8-169.98|82.63-86.88|86.2|16861339|1.23|62.82|267.66M|267660000|1.35|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0061|0.7507|0.0879|1.8406|0.1045|71.9888|14.5879|2022-08-08|15/06/2022||0.4747||37250000|2022-05-04|15/03/2022|0.58|0.655|45690000|34210000|2022-02-17|15/12/2021|1.8|1.37|72470000|65090000|2021-11-09|15/09/2021|1.58|1.06|64840000|58740000|2021-07-29|15/06/2021|1.63|1.38|84680000|71410000|2021-05-03|15/03/2021|1.41|1.13|55150000|62910000|2021-02-03|15/12/2020|1.62|1.09|69990000|56680000|2020-10-30|15/09/2020|1.04|0.9817|41850000|45090000|2020-08-03|15/06/2020|1|0.76|41420000|29960000|2020-05-06|15/03/2020|0.89|0.66|33160000|26530000|2020-02-06|15/12/2019|0.71|0.64|27000000|24900000||2019-07-30|15/06/2019|0.68|0.55|24990000|21010000|2019-05-02|15/03/2019|1.16|29.89|43480000|38280000|2019-02-07|15/12/2018|1.7|1.22|59590000|53010000|2018-11-08|15/09/2018|1.32|1.03|45660000|41480000|2018-08-06|15/06/2018|2.59|2.34|90040000|82200000|2018-05-08|15/03/2018|1.55|1.02|56160000|46880000|2018-02-21|15/12/2017|1.31|0.74|50460000|47820000|2017-11-09|15/09/2017|0.69|0.61|33380000|30910000
2022-06-05 00:26:14|01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|GEF|USD|Materials|Containers & Packaging|United States|US3976241071|16000|Greif Bros Stock Price Today (GEF) - Investing.com|2.91B|2910000000|60.31|193,666|-0.54%|53.65-72|60.06-60.85|61.36|48610566|1|7.79|5.97B|5970000000|7.74|1.84|3.05%|Aug 31, 2022|2022-08-31|Sell||Buy|Buy||Buy|Neutral||Buy|37|4|34|0.0047|0.0437|-0.0104|0.1184|0.0163|16.8688|0.5569|2022-08-31|15/07/2022||1.85||1540000000|2022-06-08|15/04/2022||1.71||1510000000|2022-03-02|15/01/2022|1.28|1.19|1560000000|1460000000|2021-12-08|15/10/2021|1.93|1.49|1580000000|1480000000|2021-09-01|15/07/2021|1.93|1.54|1490000000|1390000000|2021-06-09|15/04/2021|1.13|1.06|1340000000|1290000000|2021-02-24|15/01/2021|0.61|0.532|1150000000|1130000000|2020-12-09|15/10/2020|0.78|0.715|1160000000|1170000000|2020-08-26|15/07/2020|0.85|0.85|1080000000|1130000000|2020-06-03|15/04/2020|0.95|0.75|1160000000|1150000000|2020-02-26|15/01/2020|0.64|0.57|1110000000|1150000000||2019-08-28|15/07/2019|1.26|1.18|1250000000|1340000000|2019-06-05|15/04/2019|0.81|0.79|1210000000|1240000000|2019-02-27|15/01/2019|0.65|0.62|897000000|922240000|2018-12-05|15/10/2018|1.08|1.17|987700000|1020000000|2018-08-29|15/07/2018|1.2|1.08|1010000000|1040000000|2018-06-06|15/04/2018|0.76|0.85|968300000|971210000|2018-02-28|15/01/2018|0.49|0.66|905700000|868100000|2017-12-06|15/10/2017|0.98|0.89|968100000|933250000
2022-06-05 00:26:18|01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|EVCM|USD|Information Technology|Software|United States|US29977X1054|0|EverCommerce Inc Stock Price Today (EVCM) - Investing.com|1.86B|1860000000|9.50|277,303|-|8.73-23.41|9.47-9.73|9.7|195601997|-|-|528.81M|528810000|-0.41|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|8|-0.2555|-26.7675|0.0494|-3.5865|0.3207|-5.365|7.53|2022-08-08|15/06/2022||0.0374||152940000|2022-05-09|15/03/2022|0.1169|0.0487|143580000|140670000|2022-03-14|15/12/2021|0.1551|0.075|135650000|130400000|2021-11-09|15/09/2020|-0.1||89150000||2021-11-08|15/09/2021|0.1289|0.0569|128530000|123390000|2021-08-12|15/06/2020|-0.14||79350000||2021-08-09|15/06/2021|-0.56|0.0051|121050000|110580000|2021-06-28|15/03/2020|-0.17||77030000||2021-06-28|15/12/2020|-0.66||337500000||2021-06-02|15/03/2021|0.03||104910000|||||||||||
2022-06-05 00:26:21|01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|SGHT|USD|Healthcare|Health Care Equipment & Supplies|United States|US82657M1053|212|Sight Sciences Inc Stock Price Today (SGHT) - Investing.com|444.97M|444970000|9.35|372,741|-|6.25-42.57|8.95-9.45|9.17|47590348|-|-|55.21M|55210000|-1.63|N/A|N/A|Aug 11, 2022|2022-08-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|4|7|-0.301|20.5386|0.0618|1.2773|0.3727|-23.9357|40.0243|2022-08-11|15/06/2022||-0.3856||16150000|2022-05-10|15/03/2022|-0.49|-0.4017|14880000|13280000|2022-03-24|15/12/2021|-0.34|-0.3915|14690000|14170000|2021-11-10|15/09/2021|-0.43|-0.2632|13100000|12070000|2021-08-12|15/06/2020|-0.18||3500000||2021-08-12|15/06/2021|-1.83|-0.0222|12540000|12480000|2021-07-15|15/09/2020|-0.18||8650000||2021-07-15|15/12/2020|-0.2||8990000||2021-06-02|15/03/2021|-1.29||8640000||||||||||||
2022-06-05 00:26:24|01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|URGN|USD|Healthcare|Biotechnology|United States|IL0011407140|195|UroGen Pharma Ltd Stock Price Today (URGN) - Investing.com|135.02M|135020000|5.95|163,263|-67.54%|4.85-19.66|5.39-6.05|5.48|22693170|1.4|-|54.11M|54110000|-5.05|N/A|N/A|Aug 15, 2022|2022-08-15|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0199|0.0187|-0.2756|1.7767|27.8345|-32.0645|226.5847|2022-08-15|15/06/2022||-1.23||17420000|2022-05-10|15/03/2022|-1.25|-1.33|13560000|15170000|2022-03-21|15/12/2021|-1.27|-1.18|16170000|16240000|2021-11-15|15/09/2021|-1.35|-1.28|11350000|15370000|2021-08-04|15/06/2021|-1.17|-1.14|13030000|11760000|2021-05-13|15/03/2021|-1.17|-1.3|7490000|9060000|2021-03-18|15/12/2020|-1.38|-1.37|7970000|7620000|2020-11-09|15/09/2020|-1.31|-1.5|3460000|3330000|2020-08-10|15/06/2020|-1.44|-1.59|372000|396170|2020-05-07|15/03/2020|-1.79|-1.62|0.00||2020-03-02|15/12/2019|-1.86|-1.70|0.00|4000000||2019-08-09|15/06/2019|-1.08|-1.22|18000|100000|2019-05-09|15/03/2019|-1.11|-1.14|0.00|100000|2019-02-28|15/12/2018|-1.46|-1.24|0.00|50000|2018-11-12|15/09/2018|-1.28|-1.07|283000|162500|2018-08-14|15/06/2018|-1.14|-0.87|364000||2018-05-15|15/03/2018|-0.88|-0.73|481000||2018-03-15|15/12/2017|-0.74|-0.62|327000||2017-11-14|15/09/2017|-0.02|-0.05|7810000|5750000
2022-06-05 00:26:26|01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|RVMD|USD|Healthcare|Biotechnology|United States|US76155X1000|188|Revolution Medicines Inc Stock Price Today (RVMD) - Investing.com|1.42B|1420000000|19.13|684,840|-36.57%|14.08-35.07|17.1-19.15|17.3|74245139|-|-|26.84M|26840000|-2.81|N/A|N/A|Aug 15, 2022|2022-08-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|13|-0.1631|1.9869|-0.1963|0.783|0.4884|-15.1362|90.9462|2022-08-15|15/06/2022||-0.85||6650000|2022-05-09|15/03/2022|-0.78|-0.775|7580000|8580000|2022-02-28|15/12/2021|-0.71|-0.6386|9460000|8990000|2021-11-10|15/09/2021|-0.72|-0.6257|1100000|8700000|2021-08-11|15/06/2021|-0.6|-0.56|8700000|9380000|2021-05-10|15/03/2021|-0.53|-0.524|10130000|9460000|2021-03-02|15/12/2020|-0.52|-0.384|8750000|16780000|2020-11-12|15/09/2020|-0.42|-0.392|12660000|14240000|2020-08-10|15/06/2020|-0.46|-0.36|10030000|13360000|2020-05-14|15/03/2019|-0.22||13170000||2020-05-14|15/03/2020|-0.74|-0.33|11550000|13380000||2020-02-03|15/09/2018|-0.66||9820000||2020-02-03|15/12/2018|-0.26||10350000||2019-11-27|15/09/2019|-0.37||12700000||||||
2022-06-05 00:26:29|01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|CCB|USD|Financial|Banks|United States|US19046P2092|377|Coastal Financial Corp Stock Price Today (CCB) - Investing.com|498.78M|498780000|38.57|37,509|24.22%|26.8-54.41|38.4-39.1|39.18|12931917|1.24|18.05|91.9M|91900000|2.14|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Strong Buy||Buy|Strong Sell||Buy|27|2|21|-0.1341|0.0939|0.0711|0.462|0.0519|52.6162|8.69|2022-07-28|15/06/2022||0.5075||59350000|2022-04-27|15/03/2022|0.46|0.435|51250000|35150000|2022-01-27|15/12/2021|0.57|0.525|38920000|25490000|2021-10-27|15/09/2021|0.54|0.45|24940000|22410000|2021-07-27|15/06/2021|0.56|0.4833|23390000|20880000|2021-04-27|15/03/2021|0.49|0.38|20300000|18850000|2021-01-27|15/12/2020|0.38|0.37|18980000|17250000|2020-10-27|15/09/2020|0.34|0.295|17040000|15960000|2020-07-27|15/06/2020|0.3|0.21|15510000|15510000|2020-04-27|15/03/2020|0.22|0.24|14040000|13360000|2020-01-27|15/12/2019|0.3|0.29|13390000|31410000||2019-07-26|15/06/2019|0.27|0.25|12320000|11940000|2019-04-26|15/03/2019|0.23|0.23|11750000|11220000|2019-01-25|15/12/2018|0.25|0.24|11490000|10730000|2018-11-13|15/09/2017|0.21||9470000||2018-10-23|15/09/2018|0.22|0.23|10390000|10240000|2018-08-31|15/06/2017|0.16||8920000||2018-08-21|15/06/2018|0.24|0.24|9520000|9400000|2018-07-18|15/03/2017|0.12||8370000|
2022-06-05 00:26:34|01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|LXFR|USD|Industrials|Machinery|United States|GB00BNK03D49|1300|Luxfer Holdings PLC Stock Price Today (LXFR) - Investing.com|452.76M|452760000|16.70|151,743|-26.91%|14.7-23.71|16.39-17.08|17.08|27111107|0.95|16.04|385.9M|385900000|1.04|0.52|3.11%|Aug 03, 2022|2022-08-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|0.0159|0.1169|0.0171|0.0376|-0.0033|13.5138|1.0038|2022-08-03|15/06/2022||0.33||106400000|2022-04-25|15/03/2022|0.33|0.285|97000000|97680000|2022-02-21|15/12/2021|0.28|0.2292|98700000|89950000|2021-10-25|15/09/2021|0.26|0.2586|91200000|91700000|2021-07-26|15/06/2021|0.4698|0.2934|99000000|93650000|2021-04-26|15/03/2021|0.3706|0.2455|85200000|83400000|2021-02-23|15/12/2020|0.265|0.22|82100000|89350000|2020-10-26|15/09/2020|0.2435|0.1875|90400000|89780000|2020-07-27|15/06/2020|0.1715|0.14|89500000|85150000|2020-04-27|15/03/2020|0.2989|0.25|103800000|101700000|2020-03-05|15/12/2019|0.22|0.24|99500000|96370000||2019-07-31|15/06/2019|0.4491|0.45|116500000|122350000|2019-05-01|15/03/2019|0.4223|0.38|120400000|115850000|2019-03-11|15/12/2018|0.4|0.3|110900000|117500000|2018-10-31|15/09/2018|0.5332|0.31|129100000|120250000|2018-08-01|15/06/2018|0.44|0.35|128200000||2018-05-09|15/03/2018|0.38|0.32|119700000||2018-03-19|15/12/2017|0.23|0.27|116100000|80440000|2017-11-06|15/09/2017|0.23|0.26|115200000|104640000
2022-06-05 00:26:36|01898|1122406|/equities/zynex|R2000GROWTH|ZYXI|USD|Healthcare|Health Care Equipment & Supplies|United States|US98986M1036|774|Zynex Inc Stock Price Today (ZYXI) - Investing.com|278.79M|278790000|7.14|429,714|-49.28%|4.97-16.1|6.6-7.19|7.15|39046098|0.88|14.65|137.26M|137260000|0.49|0.10|1.27%|Aug 03, 2022|2022-08-03|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|21|4|19|-0.0378|0.0261|0.0404|0.1903|0.1107|36.5174|5.0916|2022-08-03|15/06/2022||0.0975||36540000|2022-04-28|15/03/2022|0.03|0.04|31080000|30910000|2022-02-24|15/12/2021|0.23|0.1947|40370000|41320000|2021-11-02|15/09/2021|0.1545|0.1224|34790000|35450000|2021-07-29|15/06/2021|0.08|0.066|31020000|31280000|2021-04-29|15/03/2021|0.02|-0.026|24130000|23660000|2021-02-25|15/12/2020|0.05|0.062|25610000|25790000|2020-10-27|15/09/2020|0.04|0.052|20030000|21150000|2020-07-28|15/06/2020|0.09|0.09|19260000|19260000|2020-04-28|15/03/2020|0.09|0.06|15230000|14580000|2020-02-27|15/12/2019|0.09|0.08|14160000|13770000||2019-07-31|15/06/2019|0.06|0.06|10300000|9720000|2019-04-30|15/03/2019|0.07|0.05|9200000|8500000|2019-02-26|15/12/2018|0.08|0.07|9340000|8800000|2018-11-06|15/09/2018|0.08|0.06|8130000|7820000|2018-08-02|15/06/2018|0.07|0.06|7570000|7660000|2018-05-08|15/03/2018|0.06|0.05|6880000|6450000|2018-02-28|15/12/2017|0.1|0.08|8130000|7070000|2017-11-13|15/09/2017|0.07|0.06|6820000|5450000
2022-06-05 00:26:41|01899|17508|/equities/vermillion|R2000GROWTH|AWH|USD|Healthcare|Health Care Equipment & Supplies|United States|US04537Y1091|107|Vermillion Stock Price Today (AWH) - Investing.com|56.68M|56680000|0.505|747,467|-91.45%|0.321-6.25|0.46-0.52|0.507|112209064|2.9|-|7.21M|7210000|-0.31|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|31|0.0115|0.6119|-0.1969|0.4323|0.1633|-8.3686|64.0529|2022-08-11|15/06/2022||-0.07||2800000|2022-05-11|15/03/2022|-0.08|-0.08|1890000|1960000|2022-03-23|15/12/2021|-0.08|-0.08|1850000|1850000|2021-11-10|15/09/2021|-0.09|-0.07|1670000|1600000|2021-08-12|15/06/2021|-0.06|-0.06|1800000|1650000|2021-05-13|15/03/2021|-0.05|-0.17|1500000|1370000|2021-03-25|15/12/2020|-0.58|-0.04|1450000|1300000|2020-11-12|15/09/2020|-0.04|-0.04|1240000|1130000|2020-08-05|15/06/2020|-0.04|-0.04|746000|750000|2020-05-14|15/03/2020|-0.04|-0.04|1220000|1220000|2020-03-26|15/12/2019|-0.04|-0.02|1310000|4200000||2019-08-08|15/06/2019|-0.06|-0.03|1140000|3200000|2019-05-14|15/03/2019|-0.05|-0.03|803000|2300000|2019-03-28|15/12/2018|-0.04|-0.04|922000|1500000|2018-11-08|15/09/2018|-0.04|-0.04|774000|1400000|2018-08-09|15/06/2018|-0.04|-0.04|708000|1000000|2018-05-14|15/03/2018|-0.05|-0.04|649000|1400000|2018-03-13|15/12/2017|-0.05|-0.04|798000|1100000|2017-11-08|15/09/2017|-0.06|-0.04|699000|900000
2022-06-05 00:26:44|01900|943140|/equities/cytosorbents-crp|R2000GROWTH|CTSO|USD|Healthcare|Health Care Equipment & Supplies|United States|US23283X2062|195|Cytosorbents Crp Stock Price Today (CTSO) - Investing.com|82.33M|82330000|1.890|216,464|-76.26%|1.76-9.8|1.83-1.97|1.89|43562119|0.49|-|41.25M|41250000|-0.68|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0197|0.0603|0.0092|-0.0738|0.0936|-14.855|21.0276|2022-08-09|15/06/2022||-0.15||9180000|2022-05-03|15/03/2022|-0.21|-0.144|8690000|9720000|2022-03-08|15/12/2021|-0.21|-0.1253|10780000|9680000|2021-11-04|15/09/2021|-0.15|-0.1215|9760000|9700000|2021-08-03|15/06/2021|-0.11|-0.05|12020000|12270000|2021-05-04|15/03/2021|-0.1|-0.035|10600000|11510000|2021-03-09|15/12/2020|0.00|-0.0401|12000000|11750000|2020-11-04|15/09/2020|-0.02|-0.0957|10550000|9490000|2020-08-04|15/06/2020|-0.08|-0.08|9800000|9620000|2020-05-05|15/03/2020|-0.1|-0.14|8710000|6960000|2020-03-05|15/12/2019|-0.13|-0.16|7400000|6930000||2019-08-06|15/06/2019|-0.11|-0.14|6230000|6380000|2019-05-07|15/03/2019|-0.15|-0.18|5190000|6170000|2019-03-07|15/12/2018|-0.17|-0.13|6080000|6070000|2018-11-06|15/09/2018|-0.1|-0.13|5740000|5800000|2018-08-02|15/06/2018|-0.19|-0.12|5760000|5120000|2018-05-08|15/03/2018|-0.1|-0.12|4930000|4820000|2018-03-08|15/12/2017|-0.16|-0.09|4650000|4270000|2017-11-09|15/09/2017|-0.07|-0.07|3820000|3740000
2022-06-05 00:26:46|01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|ERAS|USD|Healthcare|Biotechnology|United States|US29479A1088|123|Erasca Inc Stock Price Today (ERAS) - Investing.com|688.5M|688500000|5.65|697,666|-|4.86-24.47|4.96-5.72|4.99|121857705|-|-|-|-|-1.26|N/A|N/A|Aug 25, 2022|2022-08-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|-0.2553|0.0907|-1|0.7195|0|-16.1457|0|2022-08-25|15/06/2022||-0.332||0.00|2022-05-12|15/03/2022|-0.31|-0.294|0.00|0.00|2022-03-24|15/12/2021|-0.26|-0.3614|0.00|0.00|2021-11-10|15/09/2020|-0.09||||2021-11-10|15/09/2021|-0.46|-0.5117|0.00|0.00|2021-08-26|15/06/2021|-1.2|-0.71|0.00|0.00|2021-07-16|15/03/2020|-0.2||||2021-07-16|15/12/2020|-0.85||||2021-06-02|15/03/2021|-0.745||0.00||||||||||||
2022-06-05 00:26:48|01902|1061417|/equities/playags-inc|R2000GROWTH|AGS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US72814N1046|780|PlayAGS Inc Stock Price Today (AGS) - Investing.com|222.64M|222640000|6.000|285,713|-42.75%|4.883-11.32|5.86-6.095|6.05|37107192|2.81|-|277.2M|277200000|-0.74|N/A|N/A|Aug 04, 2022|2022-08-04|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|-0.1193|1.8275|0.0599|3.7821|0.0943|-123.309|1.9945|2022-08-04|15/06/2022||-0.012||73710000|2022-05-05|15/03/2022|-0.34|-0.0975|72860000|70030000|2022-03-10|15/12/2021|-0.25|-0.0959|70220000|69080000|2021-11-04|15/09/2021|-0.05|-0.1266|67280000|64000000|2021-08-05|15/06/2021|-0.11|-0.1537|66840000|59350000|2021-05-06|15/03/2021|-0.21|-0.4289|55360000|48380000|2021-03-04|15/12/2020|-0.49|-0.396|46620000|47420000|2020-11-05|15/09/2020|-0.31|-0.6243|49280000|36830000|2020-08-05|15/06/2020|-1.2|-1.07|16790000|12490000|2020-05-07|15/03/2020|-0.41|-0.12|54310000|67240000|2020-03-04|15/12/2019|0.04|0.03|77790000|78510000||2019-08-07|15/06/2019|-0.21|0.15|74510000|82970000|2019-05-08|15/03/2019|-0.0023|0.04|73040000|74610000|2019-03-05|15/12/2018|-0.29|-0.02|72100000|69660000|2018-11-08|15/09/2018|0.12|0.03|75530000|69060000|2018-08-02|15/06/2018|-0.15|-0.01|72820000|64670000|2018-05-03|15/03/2018|-0.3|-0.17|64860000|61140000|2018-03-14|15/12/2017|-0.37|-0.47|57660000|55260000|2017-11-29|15/09/2017|-0.27||56420000|
2022-06-05 00:27:14|01903|16486|/equities/lawson-products|R2000GROWTH|DSGR|USD|Industrials|Trading Companies & Distributors|United States|US5207761058|0|Lawson Stock Price Today (DSGR) - Investing.com|739.13M|739130000|38.27|19,058|-34.9%|33.92-60.52|37.14-39.06|38.2|19420167|0.98|24.24|432.06M|432060000|1.58|N/A|N/A|Jul 28, 2022|2022-07-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0299|0.9148|0.0067|0.4646|0.0189|60.1317|1.8081|2022-07-28|15/06/2022||0.635||113490000|2022-04-28|15/03/2022|0.96|0.74|117900000|110150000|2022-02-24|15/12/2021|-0.09|0.455|102100000|102380000|2021-10-28|15/09/2021|0.39|0.63|105570000|107200000|2021-07-29|15/06/2021|0.31|0.595|106540000|107800000|2021-04-29|15/03/2021|0.39|0.525|103600000|103500000|2021-02-25|15/12/2020|0.02|0.455|98130000|98450000|2020-10-29|15/09/2020|0.19|0.555|90280000|87070000|2020-07-30|15/06/2020|0.07|0.27|72150000|71750000|2020-04-30|15/03/2020|1.34|0.5|91040000|93600000|2020-02-27|15/12/2019|-0.34|0.22|88570000|90150000||2019-07-25|15/06/2019|0.14|0.49|96100000|95280000|2019-04-18|15/03/2019|0.44|0.29|91300000|89750000|2019-02-28|15/12/2018|0.28|0.16|86270000|86010000|2018-10-25|15/09/2018|-0.09|0.37|88530000|89550000|2018-07-26|15/06/2018|0.35|0.23|90380000|87010000|2018-04-19|15/03/2018|0.13|0.16|84460000|84990000|2018-02-22|15/12/2017|1.75|0.16|80630000|74310000|2017-10-26|15/09/2017|0.14|0.20|75650000|74150000
2022-06-05 00:27:19|01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE|SPNE|USD|Healthcare|Health Care Equipment & Supplies|United States|US81255T1088|523|SeaSpine Holdings Corp Stock Price Today (SPNE) - Investing.com|294.03M|294030000|7.99|123,731|-60.6%|7.61-21.98|7.61-8.08|7.77|36800199|1.3|-|200.19M|200190000|-1.61|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0121|0.8396|0.0201|0.0315|0.0232|-6.8344|3.1878|2022-08-04|15/06/2022||-0.3465||54330000|2022-05-03|15/03/2022|-0.45|-0.3577|50690000|48960000|2022-03-11|15/12/2021|-0.52|-0.3448|55590000|54860000|2021-10-28|15/09/2021|-0.48|-0.3118|46450000|47460000|2021-08-02|15/06/2021|-0.16|-0.3156|47460000|46170000|2021-05-03|15/03/2021|-0.46|-0.3335|41950000|40790000|2021-03-01|15/12/2020|-0.37|-0.2586|46440000|46950000|2020-11-09|15/09/2020|-0.24|-0.3059|43210000|41940000|2020-08-04|15/06/2020|-0.5|-0.72|28590000|20280000|2020-05-06|15/03/2020|-0.48|-0.39|36110000|37210000|2020-02-26|15/12/2019|-0.45|-0.44|43740000|43580000||2019-08-01|15/06/2019|-0.3761|-0.4|39310000|38930000|2019-05-01|15/03/2019|-0.48|-0.44|36150000|35560000|2019-02-27|15/12/2018|-0.53|-0.42|38030000|37140000|2018-11-06|15/09/2018|-0.65|-0.48|35830000|35210000|2018-07-30|15/06/2018|-0.5|-0.48|36410000|34610000|2018-05-03|15/03/2018|-0.5|-0.55|33170000|33160000|2018-02-28|15/12/2017|-0.56|-0.55|33980000|33350000|2017-11-02|15/09/2017|-0.58|-0.62|31740000|32010000
2022-06-05 00:27:21|01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|CRBU|USD|Healthcare|Biotechnology|United States|US1420381089|67|Caribou Biosciences Inc Stock Price Today (CRBU) - Investing.com|530.57M|530570000|8.74|726,285|-|6.41-32.65|8.58-9.21|8.61|60705391|-|-|10.68M|10680000|-2.47|N/A|N/A|Sep 01, 2022|2022-09-01|Buy||Sell|Buy||Sell|Buy||Sell|7|4|5|-0.1835|-0.4243|-0.556|1.0792|0.2609|-11.016|127.412|2022-09-01|15/06/2022||-0.3659||2830000|2022-05-09|15/03/2022|-0.32|-0.3455|2660000|3200000|2022-03-21|15/12/2021|-0.31|-0.3577|2560000|4170000|2021-11-09|15/09/2021|-0.46|-0.1209|3980000|16500000|2021-09-02|15/06/2021|-1.39|0.4219|1480000|16500000|2021-07-23|15/03/2020|-0.17||1700000||2021-06-02|15/03/2021|-0.9326||1600000||||||||||||||
2022-06-05 00:27:24|01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|PRTK|USD|Healthcare|Pharmaceuticals|United States|US6993743029|197|Transcept Stock Price Today (PRTK) - Investing.com|109.5M|109500000|2.010|552,056|-79.59%|1.6-11.235|1.88-2.04|1.91|54478506|1.57|-|138.6M|138600000|-1.15|N/A|N/A|Aug 04, 2022|2022-08-04|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|0.0169|0.1069|0.9849|0.1829|47.3434|-4.2479|2593.882|2022-08-04|15/06/2022||-0.3525||29400000|2022-05-04|15/03/2022|-0.35|-0.3967|24860000|27150000|2022-03-14|15/12/2021|-0.64|-0.4125|31800000|35360000|2021-11-08|15/09/2021|-0.37|-0.4501|24400000|23820000|2021-08-09|15/06/2021|0.2|0.3575|57490000|58010000|2021-05-17|15/03/2021|-0.39|-0.5633|16430000|16530000|2021-02-24|15/12/2020|-0.54|-0.475|16020000|16200000|2020-11-05|15/09/2020|-0.46|-0.61|13660000|11890000|2020-08-10|15/06/2020|-0.53|-0.07|9330000|38040000|2020-05-11|15/03/2020|-0.66|-0.8|7300000|7460000|2020-02-25|15/12/2019|-0.81|-1.04|8970000|5430000||2019-08-06|15/06/2019|-1.02|-1.16|2050000|1840000|2019-05-08|15/03/2019|-1.1|-1.17|1600000|748430|2019-02-27|15/12/2018|-0.71|-0.69|17020000|17090000|2018-11-06|15/09/2018|-1.01|-0.97|50000|4540000|2018-08-02|15/06/2018|-0.94|-0.92|40000|2500|2018-05-09|15/03/2018|-0.91|-0.9|10000|1700|2018-03-01|15/12/2017|-0.78|-0.75|5070000|3130000|2017-11-08|15/09/2017|-0.77|-0.94|12000|550000
2022-06-05 00:27:30|01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|GWRS|USD|Utilities|Water Utilities|Canada|US3794631024|80|Global Water Resources Inc NASDAQ Stock Price Today (GWRS) - Investing.com|316.19M|316190000|13.96|22,952|-19.21%|13.14-21.25|13.95-14.39|14.33|22649492|0.7|67.84|42.68M|42680000|0.21|0.295|2.11%|Aug 11, 2022|2022-08-11|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|26|2|24|0.0116|-0.2221|0.0216|-0.7206|0.0215|-40.32|14.7178|2022-08-11|15/06/2022||0.05||11800000|2022-05-04|15/03/2022|0.0547|-0.01|10030000|10000000|2022-03-10|15/12/2021|0.0355|0.01|10310000|10100000|2021-11-08|15/09/2021|0.0986|0.06|11400000|11500000|2021-08-05|15/06/2021|0.0665|0.04|10940000|10500000|2021-05-06|15/03/2021|-0.005|-0.01|9260000|9000000|2021-03-03|15/12/2020|-0.01|0.00|9750000|8800000|2020-11-05|15/09/2020|0.05|0.05|10760000|10300000|2020-08-05|15/06/2020|0.03|0.03|9890000|9400000|2020-05-06|15/03/2020|0.02|-0.01|8230000|8300000|2020-03-04|15/12/2019|-0.01|0.02|8690000|8700000||2019-08-08|15/06/2019|0.04|0.04|9120000|9300000|2019-05-08|15/03/2019|0.03|0.01|7720000|8300000|2019-03-06|15/12/2018|0.00|0.01|8250000|8200000|2018-11-08|15/09/2018|0.03|0.04|9000000|8900000|2018-08-08|15/06/2018|0.11|0.06|10840000|8700000|2018-05-09|15/03/2018|0.02|0.01|7430000|7100000|2018-03-09|15/12/2017|0.14|0.01|7800000|7500000|2017-11-09|15/09/2017|0.06|0.05|8470000|8550000
2022-06-05 00:27:34|01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|GOOD|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US3765361080|0|Gladstone Commercial Stock Price Today (GOOD) - Investing.com|780.07M|780070000|20.05|239,868|-8.49%|18.23-26.13|20.02-20.39|20.39|38906087|1.02|-|138.54M|138540000|-0.04|1.5048|7.51%|Aug 01, 2022|2022-08-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.009|0.6458|0.0387|-1.2565|0.0082|-147.5817|7.4718|2022-08-01|15/06/2022||0.00||36160000|2022-05-05|15/03/2022|0.01|0.00|35530000|36140000|2022-02-15|15/12/2021|0.00|0.00|35310000|35520000|2021-11-01|15/09/2021|0.04|-0.0067|34330000|34400000|2021-08-09|15/06/2021|-0.08|-0.0575|33370000|34740000|2021-05-10|15/03/2021|-0.08|-0.0075|34680000|33470000|2021-02-16|15/12/2020|0.168|0.0133|32870000|33240000|2020-11-05|15/09/2020|-0.004||33140000|33440000|2020-07-27|15/06/2020|-0.06|-0.00|33530000|33580000|2020-04-28|15/03/2020|-0.02|-0.02|33620000|30370000|2020-02-12|15/12/2019|-0.18|-0.03|29390000|29420000||2019-07-30|15/06/2019|-0.02|-0.04|28200000|28330000|2019-04-30|15/03/2019|0.06|0.03|28140000|27360000|2019-02-13|15/12/2018|-0.01|-0.02|27260000|27200000|2018-10-30|15/09/2018|-0.01|-0.03|26590000|26570000|2018-07-30|15/06/2018|-0.01|0.00|26590000|26160000|2018-05-01|15/03/2018|0.06|-0.02|26350000|25320000|2018-02-14|15/12/2017|-0.15|-0.02|25250000|24570000|2017-10-31|15/09/2017|-0.01|-0.03|24370000|23830000
2022-06-05 00:27:36|01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|BEEM|USD|Industrials|Electrical Equipment|United States|US07373B1098|78|Beam Global Stock Price Today (BEEM) - Investing.com|150.33M|150330000|14.92|287,608|-52.03%|10.19-41.05|13.87-15.2|14.78|10075569|1.32|-|11.4M|11400000|-0.84|N/A|N/A|Aug 18, 2022|2022-08-18|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|20|0.0097|0.4417|0.082|1.8254|0.5682|-53.0612|35.1115|2022-08-18|15/06/2022||-0.1831||3590000|2022-05-25|15/03/2022|-0.24|-0.1782|3770000|3060000|2022-03-30|15/12/2021|-0.22|-0.2117|3490000|3120000|2021-11-11|15/09/2021|-0.19|-0.2162|2020000|3110000|2021-08-12|15/06/2021|-0.18|-0.1389|2120000|1910000|2021-05-24|15/03/2021|-0.14|-0.1683|1370000|1590000|2021-03-30|15/12/2020|-0.33|-0.1112|2190000|1710000|2020-11-12|15/09/2020|-0.17|-0.15|1240000|1170000|2020-08-13|15/06/2020|-0.16|-0.14|1460000|1400000|2020-05-14|15/03/2020|-0.18|-0.23|1320000|600000|2020-03-30|15/12/2019|-0.27|-0.07|500000|1900000||2019-08-14|15/06/2019|-0.21|-0.18|1640000|1400000|2019-05-29|15/03/2019|-0.33||1200000||2019-03-20|15/12/2018|-0.01||1500000||2018-11-14|15/09/2018|-0||938200||2018-08-14|15/06/2018|-0.01||844500||2018-05-14|15/03/2018|-0.01||2880000||2018-04-02|15/12/2017|-0.01||308100||2017-11-14|15/09/2017|-0||225500|
2022-06-05 00:27:39|01910|41302|/equities/esperion-th|R2000GROWTH|ESPR|USD|Healthcare|Pharmaceuticals|United States|US29664W1053|0|Esperion Th Stock Price Today (ESPR) - Investing.com|367.33M|367330000|5.83|1,335,583|-72.46%|3.28-26.77|5.45-5.83|5.62|63006619|0.44|-|89.31M|89310000|-6.98|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Buy||Sell|Neutral||Strong Sell|Buy||Strong Sell|35|4|33|-0.0125|0.1962|0.2503|-0.2047|9.8611|-7.453|217.5333|2022-08-10|15/06/2022||-0.928||18720000|2022-05-03|15/03/2022|-0.93|-1.04|18840000|15410000|2022-02-22|15/12/2021|-1.77|-2.27|15400000|14480000|2021-11-02|15/09/2021|-2.62|-2.8|14410000|11890000|2021-08-03|15/06/2021|-1.67|-1.84|40660000|42180000|2021-05-04|15/03/2021|-3.5|-2.52|7980000|19930000|2021-02-23|15/12/2020|-3.89|-3.76|9640000|12520000|2020-11-02|15/09/2020|-3.07|-3.52|3830000|4010000|2020-08-10|15/06/2020|4.32|1.65|212240000|147970000|2020-05-06|15/03/2020|-2.84|-3.3|1840000|471360|2020-02-27|15/12/2019|-2.26|-2.64|982000|891800||2019-08-08|15/06/2019|-2.01|-1.12|982000|24330000|2019-05-08|15/03/2019|3.07|0.64|145420000|69350000|2019-02-28|15/12/2018|-2.24|-1.42|0.00||2018-11-01|15/09/2018|-1.86|-1.63|0.00||2018-08-02|15/06/2018|-1.71|-1.72|0.00||2018-05-02|15/03/2018|-1.73|-1.56|0.00||2018-02-20|15/12/2017|-1.44|-1.79|0.00||2017-11-02|15/09/2017|-1.86|-1.78|0.00|
2022-06-05 00:27:43|01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|MLNK|USD|Information Technology|Software|United States|US58985J1051|622|Meridianlink Inc Stock Price Today (MLNK) - Investing.com|1.46B|1460000000|18.12|190,355|-|13.81-29|17.41-18.27|18.19|80531780|-|-|272.61M|272610000|-0.31|N/A|N/A|Sep 06, 2022|2022-09-06|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|8|4|6|-0.1444|0.3778|0.0509|0.1708|0.03|27.5233|7.42|2022-09-06|15/06/2022||0.0767||72920000|2022-05-12|15/03/2022|0.17|0.0627|72750000|68790000|2022-03-10|15/12/2021|0.01|0.0087|64020000|60210000|2021-11-03|15/09/2021|0.06|-0.0521|67370000|63110000|2021-09-07|15/06/2020|-0.04||49540000||2021-09-07|15/06/2021|0.16|0.0571|68470000|67440000|2021-07-28|15/12/2020|-0.02||67810000||2021-06-02|15/03/2021|0.051||67810000|||||||||||||
2022-06-05 00:27:47|01912|1122729|/equities/soliton|R2000GROWTH|SOLY|USD|Healthcare|Health Care Equipment & Supplies|United States|US8342511008|14|Soliton Inc Stock Price Today (SOLY) - Investing.com|487.65M|487650000|22.58|1,380,335|1.21%|19.79-22.6|22.56-22.59|22.55|21596544|-|-|370K|370000|-0.84|N/A|N/A|-|1970-01-01||||||||||18|4|15|-0.1391|-0.1457|-0.6917|0.1055|0|-45.0233|0|2022-05-18|15/03/2022|||||2022-03-07|15/12/2021||-0.31||500000|2021-11-11|15/09/2021|-0.01|-0.3|370000|200000|2021-08-06|15/06/2021|-0.37|-0.34|0.00|0.00|2021-05-12|15/03/2021|-0.25|-0.2533|0.00|0.00|2021-03-04|15/12/2020|-0.22|-0.2267|0.00|0.00|2020-11-12|15/09/2020|-0.17|-0.1733|0.00|0.00|2020-08-11|15/06/2020|-0.19|-0.19|0.00|180000|2020-05-14|15/03/2020|-0.19|-0.21|0.00||2020-03-03|15/12/2019|-0.2|-0.23|0.00||2019-11-27|15/09/2019|-0.27|||||2019-05-13|15/03/2019|-0.43||||2019-03-29|15/12/2018|-0.19||||2019-03-01|15/09/2018|-0.23||||2019-02-19|15/06/2018|-0.21||||2019-02-19|15/12/2017|-0.13||||2018-08-30|15/03/2018|-0.09|||||
2022-06-05 00:27:52|01913|100219|/equities/eleven-biothera|R2000GROWTH|SESN|USD|Healthcare|Biotechnology|United States|US8177631053|35|Sesen Bio Inc Stock Price Today (SESN) - Investing.com|113.14M|113140000|0.567|4,046,615|-84.67%|0.365-6.04|0.56-0.601|0.588|199463645|0.9|2.25|22.23M|22230000|0.25|N/A|N/A|Aug 15, 2022|2022-08-15|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|4|30|0.0018|0.2372|-0.1301|-0.0325|7.0158|-2.5637|773.12|2022-08-15|15/06/2022||-0.11||0.00|2022-05-09|15/03/2022|0.00|-0.04|0.00|0.00|2022-02-28|15/12/2021|0.04|-0.0733|20000000|0.00|2021-11-08|15/09/2021|0.36|-0.07|0.00|533330|2021-08-09|15/06/2021|-0.15|-0.0633|2200000|0.00|2021-05-10|15/03/2021|-0.35|-0.0767|4310000|0.00|2021-03-15|15/12/2020|-0.11|-0.1067|0.00|0.00|2020-11-09|15/09/2020|-0.19|-0.0794|11240000|0.00|2020-08-10|15/06/2020|-0.24|-0.09|0.00||2020-05-11|15/03/2020|0.31|-0.09|0.00||2020-03-16|15/12/2019|-0.32|-0.08|0.00|||2019-08-08|15/06/2019|-0.67|-0.11|0.00||2019-05-13|15/03/2019|-0.08|-0.09|0.00||2019-03-04|15/12/2018|-0.09|-0.08|0.00||2018-11-08|15/09/2018|-0.18|-0.1|0.00||2018-08-14|15/06/2018|-0.16|-0.13|0.00||2018-05-15|15/03/2018|-0.11|-0.14|0.00||2018-04-04|15/12/2017|-0.22|-0.17|0.00||2017-11-20|15/09/2017|-0.37|||
2022-06-05 00:27:57|01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|GDOT|USD|Financial|Consumer Finance|United States|US39304D1028|1200|Green Dot Stock Price Today (GDOT) - Investing.com|1.54B|1540000000|28.35|536,472|-31.37%|23.09-54.9|27.95-28.61|28.77|54212482|0.9|26.21|1.83B|1830000000|1.08|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0114|0.6247|0.1588|0.8379|0.0705|27.6997|2.1635|2022-08-09|15/06/2022||0.5548||356890000|2022-05-05|15/03/2022|1.06|0.8473|394680000|390870000|2022-02-24|15/12/2021|0.27|0.312|321210000|308180000|2021-11-04|15/09/2021|0.43|0.3645|328920000|304190000|2021-08-03|15/06/2021|0.68|0.4249|357940000|312520000|2021-05-05|15/03/2021|0.83|0.8717|379810000|359630000|2021-02-22|15/12/2020|0.31|0.1787|274520000|256040000|2020-11-04|15/09/2020|0.25|0.1081|279440000|243610000|2020-08-04|15/06/2020|0.43|0.32|300020000|237770000|2020-05-11|15/03/2020|1.13|0.94|346540000|320880000|2020-02-19|15/12/2019|0.14|0.11|238400000|238870000||2019-08-07|15/06/2019|0.9|0.63|264980000|261850000|2019-05-08|15/03/2019|1.51|1.43|325720000|326570000|2019-02-20|15/12/2018|0.56|0.49|237830000|236340000|2018-11-07|15/09/2018|0.59|0.43|230580000|223940000|2018-08-08|15/06/2018|0.74|0.63|258350000|250850000|2018-05-09|15/03/2018|1.4|1.29|315000000|297320000|2018-02-21|15/12/2017|0.29|0.25|212990000|206100000|2017-11-07|15/09/2017|0.34|0.26|201610000|191300000
2022-06-05 00:28:00|01915|16323|/equities/icad-inc|R2000GROWTH|ICAD|USD|Healthcare|Health Care Technology|United States|US44934S2068|114|icad Stock Price Today (ICAD) - Investing.com|99.72M|99720000|3.96|186,074|-76.87%|2.91-19|3.87-4.1|3.99|25181857|1.27|-|32.52M|32520000|-0.52|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0134|-0.1018|0.0157|0.0067|0.0101|7.3684|5.5803|2022-08-09|15/06/2022||-0.1033||9010000|2022-05-11|15/03/2022|-0.14|-0.1254|7520000|7450000|2022-02-28|15/12/2021|-0.17|-0.119|7810000|7820000|2021-11-09|15/09/2021|-0.09|-0.0805|9360000|9900000|2021-08-05|15/06/2021|-0.11|-0.0756|7830000|9150000|2021-04-28|15/03/2021|-0.07|-0.113|8640000|7990000|2021-02-24|15/12/2020|-0.06|-0.0714|10450000|7990000|2020-11-05|15/09/2020|-0.08|-0.106|7130000|6170000|2020-08-04|15/06/2020|-0.12|-0.22|5570000|4230000|2020-05-11|15/03/2020|-0.2|-0.13|6550000|7710000|2020-02-27|15/12/2019|-0.1|-0.12|9380000|8450000||2019-08-01|15/06/2019|-0.09|-0.08|7330000|6820000|2019-05-07|15/03/2019|-0.07|-0.13|6770000|6210000|2019-03-18|15/12/2018|-0.0963|-0.09|6950000|6450000|2018-11-13|15/09/2018|-0.06|-0.08|6190000|6510000|2018-08-14|15/06/2018|-0.06|-0.12|6160000|6780000|2018-05-14|15/03/2018|-0.19|-0.14|6310000|7540000|2018-03-22|15/12/2017|-0.14|-0.14|7900000|7380000|2017-11-08|15/09/2017|-0.13|-0.11|7000000|7860000
2022-06-05 00:28:03|01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|MTH|USD|Consumer Discretionary|Household Durables|United States|US59001A1025|1570|Meritage Stock Price Today (MTH) - Investing.com|3.13B|3130000000|85.18|383,825|-17.51%|75.54-125.01|84-86.49|85.45|36695048|1.56|3.94|5.34B|5340000000|21.64|N/A|N/A|Jul 27, 2022|2022-07-27|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|34|0.0147|0.132|0.0444|0.1361|0.0451|10.9485|0.5979|2022-07-27|15/06/2022||5.87||1390000000|2022-04-27|15/03/2022|5.79|4.8|1290000000|1280000000|2022-01-26|15/12/2021|6.25|5.99|1500000000|1500000000|2021-10-27|15/09/2021|5.25|4.46|1260000000|1200000000|2021-07-28|15/06/2021|4.36|3.28|1280000000|1150000000|2021-04-28|15/03/2021|3.44|2.5|1080000000|1050000000|2021-01-27|15/12/2020|3.97|3.33|1410000000|1300000000|2020-10-21|15/09/2020|2.84|2.38|1140000000|1080000000|2020-07-22|15/06/2020|2.38|1.52|1030000000|847940000|2020-04-28|15/03/2020|1.83|1.21|901010000|840160000|2020-01-29|15/12/2019|2.65|1.92|1140000000|1030000000||2019-07-24|15/06/2019|1.31|1.03|864610000|811200000|2019-04-23|15/03/2019|0.65|0.64|708150000|636120000|2019-01-30|15/12/2018|1.91|1.52|1010000000|953110000|2018-10-24|15/09/2018|1.33|1.36|884580000|892230000|2018-07-25|15/06/2018|1.31|1.11|877500000|825970000|2018-04-25|15/03/2018|1.07|0.74|742560000|709790000|2018-02-01|15/12/2017|1.34|1.25|946430000|933850000|2017-10-27|15/09/2017|1.02|0.92|809150000|822780000
2022-06-05 00:28:07|01917|940829|/equities/iradimed-co|R2000GROWTH|IRMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US46266A1097|110|Iradimed Co Stock Price Today (IRMD) - Investing.com|427.69M|427690000|34.05|78,877|21.52%|27.34-55.92|33.56-34.17|34.11|12560767|0.98|41.06|44.9M|44900000|0.83|1.00|2.94%|Aug 02, 2022|2022-08-02|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|32|4|30|0.0256|-0.2896|0.0194|0.2555|0.0552|39.6645|8.3947|2022-08-02|15/06/2022||0.225||12470000|2022-04-29|15/03/2022|0.22|0.21|12310000|12210000|2022-02-04|15/12/2021|0.33|0.195|11870000|11650000|2021-10-29|15/09/2021|0.23|0.17|10910000|10400000|2021-07-30|15/06/2021|0.14|0.095|9810000|8460000|2021-04-30|15/03/2021|0.13|0.1|9220000|8560000|2021-02-04|15/12/2020|0.07|0.105|8550000|8440000|2020-10-30|15/09/2020|0.11|0.1|7700000|8210000|2020-07-30|15/06/2020|0.05|-0.01|6790000|6440000|2020-04-30|15/03/2020|0.18|0.15|8680000|9660000|2020-02-06|15/12/2019|0.3|0.21|10890000|10920000||2019-07-30|15/06/2019|0.2|0.15|9230000|8910000|2019-04-30|15/03/2019|0.13|0.13|8440000|8440000|2019-02-06|15/12/2018|0.16|0.13|8340000|8150000|2018-10-30|15/09/2018|0.14|0.1|7610000|7510000|2018-07-31|15/06/2018|0.14|0.1|7380000|7230000|2018-04-30|15/03/2018|0.1|0.06|7110000|6850000|2018-02-06|15/12/2017|0.1|0.06|6700000|6610000|2017-10-30|15/09/2017|0.07|0.03|5690000|5560000
2022-06-05 00:28:12|01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|CDAK|USD|Healthcare|Biotechnology|United States|US1920101060|102|Codiak BioSciences Inc Stock Price Today (CDAK) - Investing.com|57.36M|57360000|2.55|124,808|-89.46%|2.45-27.09|2.45-2.57|2.49|22493867|-|-|22.45M|22450000|-1.57|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.3231|-0.4085|2.1114|3.7493|2.7642|-6.0908|234.4392|2022-08-04|15/06/2022||-0.7833||543670|2022-05-05|15/03/2022|-0.36|-0.8333|12700000|4200000|2022-03-10|15/12/2021|0.74|-0.88|7700000|1510000|2021-11-04|15/09/2021|-0.97|-0.85|1160000|1440000|2021-08-05|15/06/2021|-0.99|-0.98|890000|1350000|2021-05-06|15/03/2021|-0.51|-0.8|13190000|7380000|2021-03-17|15/12/2020|-1.11|-1.46|1640000|626670|2020-11-19|15/09/2019|-0.25||151000||2020-11-19|15/09/2020|-0.85|-0.85|954000|122500|2020-09-09|15/06/2019|-0.23||87000||2020-09-09|15/12/2019|-0.8||388000|||2019-04-29|15/03/2019|-0.14||87000||2019-04-29|15/12/2018|-0.46||87000|||||||
2022-06-05 00:28:15|01919|15758|/equities/coronado-bioscien|R2000GROWTH|FBIO|USD|Healthcare|Biotechnology|United States|US34960Q1094|111|Coronado Stock Price Today (FBIO) - Investing.com|96.67M|96670000|0.900|591,324|-76.8%|0.771-4.49|0.813-0.9|0.827|107413121|2.27|-|92.73M|92730000|-0.86|N/A|N/A|Aug 11, 2022|2022-08-11|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|34|4|32|0.007|-0.0665|0.3049|-0.1829|0.6504|-2.758|12.5772|2022-08-11|15/06/2022||-0.155||23380000|2022-05-12|15/03/2022|-0.18|-0.198|23930000|20070000|2022-03-28|15/12/2021|-0.38|0.0833|18270000|39640000|2021-11-15|15/09/2021|-0.26|-0.0817|21090000|18420000|2021-08-16|15/06/2021|-0.04|-0.1417|17840000|13940000|2021-05-16|15/03/2021|-0.11|-0.148|11590000|13770000|2021-03-31|15/12/2020|-0.07|-0.132|13750000|12460000|2020-11-09|15/09/2020|-0.2|-0.2183|9480000|11320000|2020-08-10|15/06/2020|-0.19|-0.26|9460000|10970000|2020-05-11|15/03/2020|-0.19|-0.29|12920000|11880000|2020-03-16|15/12/2019|-0.2832|-0.31|11130000|11470000||2019-08-09|15/06/2019|-0.24|-0.46|9250000|7510000|2019-05-10|15/03/2019|0.02|-0.58|6480000|6410000|2019-03-18|15/12/2018|-0.58|-0.58|-156060000|63290000|2018-11-09|15/09/2018|-0.37|-0.55|63690000|64880000|2018-08-09|15/06/2018|-0.5|-0.59|63830000|48930000|2018-05-10|15/03/2018|-0.49|-0.43|55430000|49290000|2018-03-16|15/12/2017|-0.22|-0.63|46010000|48030000|2017-11-08|15/09/2017|-0.67|-0.43|46890000|50750000
2022-06-05 00:28:18|01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|LNTH|USD|Healthcare|Health Care Equipment & Supplies|United States|US5165441032|612|Lantheus Holdings Inc Stock Price Today (LNTH) - Investing.com|4.93B|4930000000|71.89|1,293,369|192.71%|22.2-72.9|68.85-72.17|70.84|68634063|0.75|-|541.57M|541570000|-0.57|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0705|0.595|0.0456|0.2495|0.0494|28.9056|3.3019|2022-08-03|15/06/2022||0.6947||204510000|2022-04-29|15/03/2022|0.97|0.46|208880000|165300000|2022-02-24|15/12/2021|0.25|0.1667|129560000|111780000|2021-11-04|15/09/2021|0.08|0.0633|102070000|97130000|2021-07-28|15/06/2021|0.11|0.0494|101060000|94770000|2021-05-04|15/03/2021|0.05|-0.01|92510000|87240000|2021-02-25|15/12/2020|0.07|0.0119|94150000|92230000|2020-11-05|15/09/2020|0.04|-0.0581|88540000|91960000|2020-07-30|15/06/2020|0.1|0.06|66010000|55760000|2020-04-30|15/03/2020|0.36|0.29|90700000|91200000|2020-02-25|15/12/2019|0.34|0.3|89350000|90620000||2019-07-25|15/06/2019|0.27|0.27|85710000|88720000|2019-04-30|15/03/2019|0.28|0.25|86510000|86590000|2019-02-19|15/12/2018|0.29|0.14|86270000|83800000|2018-10-30|15/09/2018|0.24|0.18|88900000|83300000|2018-08-01|15/06/2018|0.26|0.22|85570000|87930000|2018-05-02|15/03/2018|0.22|0.22|82630000|81490000|2018-02-26|15/12/2017|0.12|0.19|81240000|78570000|2017-11-02|15/09/2017|0.24|0.21|79940000|77300000
2022-06-05 00:28:22|01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|GRBK|USD|Consumer Discretionary|Household Durables|United States|US3927091013|440|BioFuel Energy Stock Price Today (GRBK) - Investing.com|1.18B|1180000000|24.35|540,351|6.24%|18.75-32.25|23.92-24.45|24.37|48429623|1.41|5.52|1.56B|1560000000|4.41|N/A|N/A|Aug 08, 2022|2022-08-08|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|29|4|27|0.0112|0.3728|0.0789|0.163|0.0775|10.4415|0.8933|2022-08-08|15/06/2022||1.24||408080000|2022-05-03|15/03/2022|1.2|0.8548|393620000|339500000|2022-03-01|15/12/2021|1.24|1.16|452250000|409590000|2021-11-02|15/09/2021|0.95|1.05|342340000|365450000|2021-08-03|15/06/2021|1.02|0.8524|332280000|345860000|2021-05-04|15/03/2021|0.51|0.4925|234480000|241870000|2021-03-08|15/12/2020|0.58|0.6275|254100000|279860000|2020-10-29|15/09/2020|0.68|0.4375|275820000|231530000|2020-08-04|15/06/2020|0.66|0.42|232830000|238230000|2020-05-11|15/03/2020|0.31|0.24|213270000|208550000|2020-03-03|15/12/2019|0.31|0.29|230120000|202710000||2019-08-08|15/06/2019|0.29|0.26|183510000|170830000|2019-05-02|15/03/2019|0.25|0.2|168630000|147710000|2019-03-04|15/12/2018|0.26|0.26|185120000|163520000|2018-11-05|15/09/2018|0.24|0.29|149990000|171830000|2018-08-06|15/06/2018|0.41|0.27|155010000|139400000|2018-05-07|15/03/2018|0.22|0.2|128270000|126620000|2018-03-12|15/12/2017|0.21|0.21|136380000|142400000|2017-11-06|15/09/2017|0.19|0.15|113710000|110360000
2022-06-05 00:28:25|01922|21204|/equities/greenhill|R2000GROWTH|GHL|USD|Financial|Capital Markets|United States|US3952591044|364|Greenhill&Co Stock Price Today (GHL) - Investing.com|218.83M|218830000|12.07|150,939|-23.75%|10.58-20.32|11.93-12.29|12.31|18129935|0.92|13.82|294.06M|294060000|0.87|0.40|3.31%|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|34|-0.0037|-0.551|0.023|0.3393|0.0821|53.6971|1.6056|2022-08-03|15/06/2022||0.0375||59490000|2022-04-27|15/03/2022|-0.66|0.2|45440000|70120000|2022-02-02|15/12/2021|1.21|0.955|116730000|107220000|2021-11-03|15/09/2021|0.85|0.3675|88650000|74480000|2021-08-03|15/06/2021|-0.45|0.225|43240000|71800000|2021-04-29|15/03/2021|0.09|0.3825|68900000|87800000|2021-02-04|15/12/2020|2.71|1.41|140750000|104120000|2020-11-02|15/09/2020|-0.49|-0.08|56050000|57560000|2020-07-23|15/06/2020|-0.79|-0.32|47790000|53850000|2020-04-30|15/03/2020|-0.4|-0.36|67100000|54250000|2020-02-04|15/12/2019|1.05|0.58|106700000|87660000||2019-07-31|15/06/2019|-0.53|0.02|56080000|64260000|2019-04-29|15/03/2019|-0.64|-0.16|51200000|57430000|2019-01-30|15/12/2018|0.45|0.55|89100000|91550000|2018-10-24|15/09/2018|0.43|0.25|86800000|71290000|2018-08-02|15/06/2018|0.38|0.33|88500000|79930000|2018-05-03|15/03/2018|0.21|-0.03|87540000|62080000|2018-02-06|15/12/2017|-0.85|-0.17|66890000|50500000|2017-10-18|15/09/2017|-0.18|-0.27|48090000|37850000
2022-06-05 00:28:29|01923|30818|/equities/iteris|R2000GROWTH|ITI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US46564T1079|427|Iteris Stock Price Today (ITI) - Investing.com|126.02M|126020000|2.970|253,945|-57.57%|2.4-7.77|2.9-3.03|3.03|42429597|1.33|-|131.05M|131050000|-0.16|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0012|-1.9862|0.0625|0.1414|0.0223|-14.6462|1.7244|2022-08-09|15/06/2022||0.005||35580000|2022-06-01|15/03/2022|-0.07|0.0033|34240000|34890000|2022-02-03|15/12/2021|-0.06|0.0067|32000000|32450000|2021-11-03|15/09/2021|-0.05|0.01|33250000|34540000|2021-08-05|15/06/2021|0.01|0.0133|34090000|33060000|2021-06-01|15/03/2021|-0.01|0.002|31710000|31510000|2021-02-02|15/12/2020|-0.01|-0.01|28170000|28170000|2020-11-04|15/09/2020|0.01|0.016|29260000|28710000|2020-08-04|15/06/2020|0.25|-0.03|28000000|28080000|2020-05-04|15/03/2020|0.01|-0.01|30900000|30370000|2020-02-04|15/12/2019|-0.05|-0.03|28730000|27930000||2019-08-06|15/06/2019|-0.05|-0.05|26610000|26560000|2019-06-03|15/03/2019|-0.07|-0.06|26090000|24360000|2019-02-06|15/12/2018|-0.07|-0.05|23140000|24330000|2018-11-06|15/09/2018|-0.04|-0.04|24420000|25100000|2018-08-07|15/06/2018|-0.05|-0.05|25480000|24650000|2018-06-07|15/03/2018|-0.07|-0.03|25270000|25720000|2018-02-07|15/12/2017|0.01|-0.02|26030000|22280000|2017-11-07|15/09/2017|-0.03|-0.03|25250000|22310000
2022-06-05 00:28:33|01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|PACK|USD|Materials|Containers & Packaging|United States|US75321W1036|645|Ranpak Holdings Corp Stock Price Today (PACK) - Investing.com|1.04B|1040000000|12.68|568,428|-39.13%|10.49-42.97|12.39-13.16|13.07|81931927|1.38|-|378.7M|378700000|-0.29|N/A|N/A|Aug 16, 2022|2022-08-16|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|18|4|16|-0.0026|2.7056|0.041|0.3269|0.0238|-52.23|3.5513|2022-08-16|15/06/2022||-0.066||97260000|2022-05-06|15/03/2022|-0.17|-0.004|83900000|98830000|2022-02-25|15/12/2021|-0.03|-0.03|109100000|108600000|2021-10-28|15/09/2021|-0.02|0.024|95600000|93200000|2021-07-29|15/06/2021|-0.07|0.00|87500000|79500000|2021-05-06|15/03/2021|0.08|-0.02|85000000|71990000|2021-03-04|15/12/2020|-0.07|0.03|90200000|81890000|2020-11-06|15/09/2020|-0.08|-0.01|76800000|70270000|2020-07-30|15/06/2020|-0.12|-0.06|66100000|63190000|2020-05-11|15/03/2020|-0.05|-0.02|63400000|65120000|2020-03-05|15/12/2019|-0.085|0.01|77700000|77900000||2019-08-28|15/06/2019|-0.49||59200000||2019-05-07|15/03/2019|-0.11||66100000||2019-03-01|15/12/2018|-0.04||66100000||2018-11-08|15/09/2018|0.03||66100000||2018-08-06|15/06/2018|0.03||66100000||2018-05-10|15/03/2018|0.02|||||
2022-06-05 00:28:38|01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|INDT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US45580R1032|33|Griffin Land&Nurseries Stock Price Today (INDT) - Investing.com|639.69M|639690000|62.80|32,276|-3.34%|60.03-82.94|62.33-63.41|63.66|10186143|0.85|50.21|43.77M|43770000|1.25|0.64|1.02%|Jul 12, 2022|2022-07-12|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|4|22|-0.0068|3.081|0.0205|-0.5046|0.0447|35.5486|12.7959|2022-08-08|15/05/2022|||||2022-07-12|15/06/2022||-0.1||11940000|2022-05-10|15/02/2022|0.01||11520000||2022-05-10|15/03/2022|0.03|-0.11|11520000|11460000|2022-03-07|15/11/2021|1.94|1.91|11660000|10880000|2021-11-04|15/08/2021|-0.46|-0.04|10750000|10320000|2021-08-09|15/05/2021|-0.15||9840000|10000000|2021-05-10|15/02/2021|-0.12||9700000|9700000|2021-02-18|15/11/2020|-1.96||9700000||2020-10-08|15/08/2020|-0.12||9860000||2020-07-09|15/05/2020|-0.14||9320000|||2020-02-13|15/11/2019|-0.51||8760000||2019-10-09|15/08/2019|0.2||8600000||2019-07-09|15/05/2019|1.14||8420000||2019-04-08|15/02/2019|-0.12||8440000||2019-02-12|15/11/2018|-0.03||8400000||2018-10-09|15/08/2018|-0.02||8000000||2018-07-10|15/05/2018|0.07||8190000||2018-04-09|15/02/2018|-0.34||8180000|
2022-06-05 00:28:43|01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE|VVNT|USD|Consumer Discretionary|Diversified Consumer Services|United States|US9285421098|12100|Vivint Smart Home Stock Price Today (VVNT) - Investing.com|1.37B|1370000000|6.46|563,536|-56.32%|5.1-16.2|6.37-6.59|6.49|212569131|0.68|-|1.87B|1870000000|-1.17|N/A|N/A|Aug 11, 2022|2022-08-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|4|14|0.0817|0.0369|0.0228|-0.946|0.134|3.9143|2.1277|2022-08-11|15/06/2022||-0.3283||392620000|2022-05-03|15/03/2022|-0.13|-0.3317|392750000|384510000|2022-02-24|15/12/2021|-0.26|-0.29|396210000|374650000|2021-11-15|15/09/2021|-0.44|-0.4733|386700000|354970000|2021-08-03|15/06/2021|-0.35|-0.354|355200000|345940000|2021-05-13|15/03/2021|-0.42|-0.5376|343300000|332770000|2021-02-24|15/12/2020|-0.88|-0.8225|332500000|327250000|2020-11-04|15/09/2020|-0.5778|-0.596|319000000|318370000|2020-08-06|15/06/2020|-0.4889|-0.44|306000000|305630000|2020-05-07|15/03/2020|-0.78|-0.74|303200000|305070000|2020-03-05|15/12/2019|-0.57|-0.47|307840000|304510000||2019-08-28|15/06/2019|-0.37||281100000||2019-05-10|15/03/2019|0.03||848100000||2019-03-18|15/12/2018|0.04||276500000||2018-11-08|15/09/2018|0.03|||||||
2022-06-05 00:28:45|01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|BVS|USD|Healthcare|Health Care Equipment & Supplies|United States|US09075A1088|1200|Bioventus Inc Stock Price Today (BVS) - Investing.com|701.27M|701270000|9.09|273,268|-48.79%|7.31-19.94|9.04-9.58|9.6|77146951|-|-|466.41M|466410000|-0.32|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.4512|0.2733|0.0296|0.3476|0.005|35.3267|3.0656|2022-08-09|15/06/2022||0.1785||138690000|2022-05-10|15/03/2022|0.04|0.0477|117290000|117690000|2022-03-10|15/12/2021|0.26|0.1763|130410000|130230000|2021-11-09|15/09/2021|0.25|0.1405|108890000|102390000|2021-08-10|15/06/2021|0.16|0.1366|109820000|100970000|2021-05-12|15/03/2021|0.86|0.78|81800000|81890000|2021-01-20|15/09/2019|0.07||82240000||2021-01-20|15/09/2020|0.05||85910000||2021-01-20|15/12/2019|0.05||97550000||2020-10-06|15/06/2019|-0.1||160300000||2020-10-06|15/06/2020|0.02||136700000||||||||||
2022-06-05 00:28:48|01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|HVT|USD|Consumer Discretionary|Specialty Retail|United States|US4195961010|2845|Haverty Furniture Stock Price Today (HVT) - Investing.com|463.16M|463160000|27.73|198,633|-41.09%|24.35-52.84|27.43-27.91|27.86|16703119|1.32|5.58|1.02B|1020000000|4.97|1.12|4.04%|Aug 02, 2022|2022-08-02|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|36|4|34|0.0104|0.1436|0.0478|-0.2219|0.0046|14.7306|0.4341|2022-08-02|15/06/2022||0.95||241540000|2022-05-02|15/03/2022|1.11|0.8|238950000|236710000|2022-02-15|15/12/2021|1.35|1.2|265940000|262670000|2021-10-28|15/09/2021|1.31|1.19|260400000|263630000|2021-07-27|15/06/2021|1.21|0.765|249990000|217510000|2021-04-27|15/03/2021|1.04|0.41|236500000|200570000|2021-02-17|15/12/2020|1.37|0.88|241340000|235080000|2020-10-28|15/09/2020|0.97|0.585|217510000|217500000|2020-08-10|15/06/2020|-0.52|-0.49|109970000|110000000|2020-05-21|15/03/2020|0.09|-0.32|179430000|148650000|2020-02-18|15/12/2019|0.4|0.36|213840000|210910000||2019-07-30|15/06/2019|0.29|0.27|191890000|194320000|2019-04-30|15/03/2019|0.17|0.27|187240000|198820000|2019-02-19|15/12/2018|0.45|0.35|208970000|209000000|2018-10-30|15/09/2018|0.39|0.37|210550000|210500000|2018-07-31|15/06/2018|0.29|0.26|198780000|198800000|2018-05-01|15/03/2018|0.28|0.25|199440000|202950000|2018-02-20|15/12/2017|0.13|0.3|214960000|215000000|2017-10-31|15/09/2017|0.28|0.24|207650000|207610000
2022-06-05 00:28:54|01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|SCL|USD|Materials|Chemicals|United States|US8585861003|2293|Stepan Stock Price Today (SCL) - Investing.com|2.49B|2490000000|111.22|83,382|-17.49%|95.28-134.93|110.47-111.81|112.75|22364030|0.69|18.21|2.48B|2480000000|6.11|1.34|1.20%|Jul 27, 2022|2022-07-27|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|37|4|35|0.0049|0.1756|0.0084|0.0685|0.0103|17.6003|0.93|2022-07-27|15/06/2022||1.88||691070000|2022-04-26|15/03/2022|1.76|1.31|675300000|620070000|2022-02-17|15/12/2021|0.97|1.01|610030000|557830000|2021-10-20|15/09/2021|1.57|1.39|602690000|540250000|2021-07-28|15/06/2021|1.81|1.84|595510000|545430000|2021-04-27|15/03/2021|1.82|1.43|537740000|508070000|2021-02-18|15/12/2020|1.42|1.08|494700000|456200000|2020-10-21|15/09/2020|1.56|1.4|464500000|455500000|2020-07-22|15/06/2020|1.65|1.2|460550000|437500000|2020-04-21|15/03/2020|1.04|0.78|450000000|448830000|2020-02-20|15/12/2019|1.1|0.88|444990000|441650000||2019-07-24|15/06/2019|1.5|1.34|473000000|519230000|2019-04-30|15/03/2019|1.31|1.27|489170000|510570000|2019-02-21|15/12/2018|1.02|0.81|466660000|486900000|2018-10-24|15/09/2018|1.11|1|508000000|504200000|2018-07-25|15/06/2018|1.38|1.38|519870000|520000000|2018-04-24|15/03/2018|1.37|1.46|499330000|506000000|2018-02-22|15/12/2017|1.06|0.72|473820000|458000000|2017-10-25|15/09/2017|0.92|1.09|487810000|469750000
2022-06-05 00:28:58|01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|EWTX|USD|Healthcare|Pharmaceuticals|United States|US28036F1057|30|Edgewise Therapeutics Inc Stock Price Today (EWTX) - Investing.com|302.91M|302910000|6.11|215,533|-76.61%|5.41-28.34|5.72-6.13|5.73|49575689|-|-|-|-|-1.03|N/A|N/A|Aug 08, 2022|2022-08-08|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|6|0.0178|0.0871|-1|0.5201|0|-42.1383|0|2022-08-08|15/06/2022||-0.328||0.00|2022-05-11|15/03/2022|-0.3|-0.278|0.00|0.00|2022-02-24|15/12/2021|-0.26|-0.2475|0.00|0.00|2021-11-10|15/09/2020|-0.08||||2021-11-10|15/09/2021|-0.26|-0.2133|0.00|0.00|2021-08-09|15/06/2020|-0.08||||2021-05-13|15/03/2020|-0.07||||2021-05-13|15/03/2021|-4.37|-4.37|0.00|0.00|2021-03-03|15/12/2020|0.00||0.00||||||||||||
2022-06-05 00:29:01|01931|1167330|/equities/neogames-sa|R2000GROWTH|NGMS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|LU2263803020|153|Neogames SA Stock Price Today (NGMS) - Investing.com|352.21M|352210000|13.62|370,015|-77.59%|10.69-73.54|13.34-14.14|14.31|25859664|-|-|50.36M|50360000|-0.01|N/A|N/A|Aug 10, 2022|2022-08-10|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|10|4|8|-0.1487|-0.511|-0.0082|-1.433|0.2562|55.5229|11.7813|2022-08-10|15/06/2022||0.1152||20590000|2022-05-11|15/03/2022|-0.03|0.0924|22400000|21950000|2022-03-09|15/12/2021|-0.14|0.0879|21300000|20520000|2021-11-10|15/09/2021|0.06|0.0787|11970000|17830000|2021-08-11|15/06/2021|0.1|0.1184|12890000|18160000|2021-05-13|15/03/2021|0.15|0.0782|21600000|15650000|2021-03-10|15/12/2020|0.1|0.0754|18490000|16350000|2020-12-02|15/09/2020|0.0947||15550000||2020-11-02|15/09/2019|-0.02||24110000||2020-11-02|15/12/2019|-0||8960000|||||||||||
2022-06-05 00:29:08|01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|BTX|USD|Healthcare|Biotechnology|United States|US1140821000|10|NTN Buzztime Stock Price Today (BTX) - Investing.com|34.97M|34970000|0.61|494,224|-96.77%|0.59-23.34|0.6-0.65|0.61|57451937|4.95|-|-|-|-2.74|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0159|-1.6478|-0.1223|1.2948|-0.0256|-35.8293|32.4641|2022-08-15|15/06/2022||-0.16||0.00|2022-05-16|15/03/2022||-0.16||0.00|2022-04-15|15/12/2021|-0.16|-0.125|0.00|0.00|2021-11-09|15/09/2021|-1.7|-0.08|0.00||2021-08-16|15/06/2021|-0.24||||2021-05-13|15/03/2021|0.02||||2021-03-10|15/12/2020|0.1||1180000||2020-11-13|15/09/2020|0.02||1480000||2020-08-07|15/06/2020|0.02||754000||2020-05-19|15/03/2020|0.02||2390000||2020-03-17|15/12/2019|-0.45|0.01|5170000|6200000||2019-08-09|15/06/2019|-0.03|-0.03|5230000|6130000|2019-05-13|15/03/2019|-0.11|0.2|4830000|7160000|2019-03-20|15/12/2018|0.02|0.15|5920000|6930000|2018-11-07|15/09/2018|0.08|-0.04|6000000|5920000|2018-08-02|15/06/2018|-0.05|-0.23|5650000|5730000|2018-05-09|15/03/2018|-0.16|-0.14|5760000|6740000|2018-03-06|15/12/2017|-0.25|-0.14|5300000|5500000|2017-11-07|15/09/2017|-0.07|-0.21|5200000|5640000
2022-06-05 00:29:13|01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|ATEX|USD|Communication Services|Diversified Telecommunication Services|United States|US03676C1009|69|Anterix Inc Stock Price Today (ATEX) - Investing.com|824.76M|824760000|43.56|75,709|-12.85%|41.16-66.55|43.22-44.97|44.7|18933986|0.53|-|1.27M|1270000|-2.05|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0089|0.1518|0.1296|0.0711|0.0028|-16.2141|439.5493|2022-08-09|15/06/2022||-0.36||1000000|2022-05-20|15/03/2022|-0.6|-0.2567|335000|400000|2022-02-03|15/12/2021|-0.69|-0.575|385000|700000|2021-11-03|15/09/2021|-0.67|-0.6167|182000|91000|2021-08-11|15/06/2021|-0.67|-0.59|182000|146000|2021-06-15|15/03/2021|-0.62|-0.636|181000|202500|2021-02-08|15/12/2020|-0.69|-0.72|236000|207000|2020-11-16|15/09/2020|-0.94|-0.6858|248000|501000|2020-08-11|15/06/2020|-0.88|-0.78|256000|219670|2020-04-20|15/03/2020|-0.52|-0.51|361000|331500|2020-02-19|15/12/2019|-0.52|-0.73|361000|458000||2019-08-08|15/06/2019|-0.63|-0.64|453000|638500|2019-06-11|15/03/2019|-0.65|-0.61|1300000|1220000|2019-02-08|15/12/2018|-0.57|-0.59|1500000|1590000|2018-11-07|15/09/2018|-0.81|-0.6|1820000|1570000|2018-08-10|15/06/2018|-0.85|-0.93|1870000|1260000|2018-06-05|15/03/2018|-0.61|-0.57|1780000|1550000|2018-02-06|15/12/2017|-0.40|-0.35|1600000|1400000|2017-11-02|15/09/2017|-0.57|-0.50|1510000|1200000
2022-06-05 00:29:27|01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|INTA|USD|Information Technology|Software|United States|US45827U1097|749|Intapp Inc Stock Price Today (INTA) - Investing.com|1.23B|1230000000|19.75|166,112|-|17.07-40.91|19.73-20.58|20.58|62222337|-|-|257.81M|257810000|-1.62|N/A|N/A|Sep 07, 2022|2022-09-07|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|4|5|-0.15|-0.6313|0.0966|-0.3766|0.0551|-71.1325|7.354|2022-09-07|15/06/2022||-0.0776||71600000|2022-05-12|15/03/2022|-0.04|-0.0974|69660000|65370000|2022-02-09|15/12/2021|0.00|-0.0835|64700000|58580000|2021-11-10|15/09/2021|-0.04|-0.07|62190000|57010000|2021-09-08|15/06/2021|-0.19|-0.3857|61260000|54430000|2021-06-24|15/03/2020|-0.2||47550000||2021-06-02|15/03/2021|-0.15||55620000||||||||||||||
2022-06-05 00:29:31|01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|SNDX|USD|Healthcare|Biotechnology|United States|US87164F1057|59|Syndax Pharmaceuticals Inc Stock Price Today (SNDX) - Investing.com|926.71M|926710000|16.48|562,590|-7.98%|13.27-22.71|16.17-16.67|16.6|56232326|1.53|111.68|139.34M|139340000|0.15|N/A|N/A|Aug 11, 2022|2022-08-11|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|26|4|24|0.0273|-0.1414|1.0842|-0.2733|1.7546|-5.3717|402.0179|2022-08-11|15/06/2022||-0.6533||2560000|2022-05-09|15/03/2022|-0.63|-0.635|0.00|2560000|2022-03-01|15/12/2021|1.81|-0.5866|126580000|6290000|2021-11-15|15/09/2021|-0.4|-0.1628|12380000|29410000|2021-08-09|15/06/2021|-0.44|-0.7145|379000|225000|2021-05-11|15/03/2021|-0.54|-0.6488|379000|225000|2021-03-08|15/12/2020|-0.44|-0.4871|380000|100000|2020-11-02|15/09/2020|-0.46|-0.4374|379000|200000|2020-08-06|15/06/2020|-0.42|-0.45|379000|390000|2020-05-07|15/03/2020|-0.56|-0.5|379000|384750|2020-03-03|15/12/2019|-0.44|-0.43|380000|364500||2019-08-07|15/06/2019|-0.47|-0.45|379000|371600|2019-05-06|15/03/2019|-0.53|-0.56|379000|364750|2019-03-07|15/12/2018|-0.7|-0.69|380000|391600|2018-11-05|15/09/2018|-0.68|-0.76|379000|372830|2018-08-07|15/06/2018|-0.74|-0.87|379000|371600|2018-05-08|15/03/2018|-0.79|-0.95|379000|536200|2018-03-05|15/12/2017|-0.8|-0.78|1190000|1650000|2017-11-07|15/09/2017|-0.68|-0.80|305000|300000
2022-06-05 00:29:36|01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|AMPH|USD|Healthcare|Pharmaceuticals|United States|US03209R1032|1761|Amphastar P Stock Price Today (AMPH) - Investing.com|1.84B|1840000000|37.77|510,760|102.41%|17.56-44.46|36.64-38.73|38.27|48829793|0.66|23.48|455.12M|455120000|1.61|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0106|0.4914|0.0482|-0.0377|0.0291|21.1347|2.968|2022-08-10|15/06/2022||0.3483||117430000|2022-05-09|15/03/2022|0.47|0.36|120370000|113330000|2022-03-10|15/12/2021|0.42|0.37|120890000|111620000|2021-11-08|15/09/2021|0.46|0.24|112200000|103250000|2021-08-09|15/06/2021|0.16|0.21|101660000|101300000|2021-05-06|15/03/2021|0.27|0.1843|103020000|96870000|2021-03-15|15/12/2020|0.16|0.1371|95920000|88940000|2020-11-06|15/09/2020|0.15|0.14|83430000|91230000|2020-08-06|15/06/2020|0.16|0.14|85810000|86730000|2020-05-07|15/03/2020|0.17|0.09|84690000|82900000|2020-03-12|15/12/2019|0.07|0.08|83380000|81810000||2019-08-07|15/06/2019|0.08|0.04|79050000|77560000|2019-05-09|15/03/2019|0.1|0.04|79790000|76220000|2019-03-12|15/12/2018|0.13|0.11|89690000|78100000|2018-11-08|15/09/2018|0.12|0.11|75540000|74680000|2018-08-08|15/06/2018|0.03|0.07|71040000|62970000|2018-05-09|15/03/2018|-0.05|0.08|58390000|60750000|2018-03-12|15/12/2017|0.1|-0.02|60400000|60620000|2017-11-08|15/09/2017|0.07|0.02|57920000|57230000
2022-06-05 00:29:38|01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE|TPTX|USD|Healthcare|Biotechnology|United States|US90041T1088|237|Turning Point Therapeutics Inc Stock Price Today (TPTX) - Investing.com|3.71B|3710000000|74.59|1,119,705|14.56%|23.77-82.72|73.53-74.65|34.16|49685579|-|-|6.05M|6050000|-5.57|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Buy||Neutral|Strong Buy||Buy|16|4|14|0.0061|0.1771|-0.4933|1.5938|-0.9266|-19.3329|331.43|2022-08-09|15/06/2022||-1.67||2780000|2022-05-10|15/03/2022|-1.5|-1.51|429000|0.00|2022-02-28|15/12/2021|-1.58|-1.39|0.00|0.00|2021-11-09|15/09/2021|-1.34|-1.27|460000|0.00|2021-08-09|15/06/2021|-1.14|-1.21|5160000|0.00|2021-05-05|15/03/2021|-0.73|-0.607|25210000|19440000|2021-03-01|15/12/2020|-1.02|-0.925|0.00|0.00|2020-11-12|15/09/2020|-0.42|-0.792|25000000|11110000|2020-08-10|15/06/2020|-0.82|-0.89|0.00||2020-05-12|15/03/2020|-1.69|-0.66|0.00||2020-03-16|15/12/2019|-0.58|-0.64|0.00|||2019-08-06|15/06/2018|-0.17||||2019-08-06|15/06/2019|-0.7|-0.61|0.00||2019-05-29|15/03/2019|-3.97|-2.44|0.00||2019-02-27|15/12/2018|-0.3||0.00|||||
2022-06-05 00:29:41|01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|FLGT|USD|Healthcare|Health Care Providers & Services|United States|US3596641098|645|Fulgent Genetics Inc Stock Price Today (FLGT) - Investing.com|1.58B|1580000000|52.25|387,210|-26.69%|47.65-112|52.03-54.49|55.32|30327203|1.58|3.53|953.43M|953430000|14.79|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|-0.0162|-0.2548|0.1099|0.0846|0.4169|4.2562|6.9332|2022-08-08|15/06/2022||1.18||131400000|2022-05-03|15/03/2022|5.08|3.86|320300000|270850000|2022-02-23|15/12/2021|3.48|2.61|251700000|191100000|2021-11-09|15/09/2021|4.05|3.25|227900000|264000000|2021-08-09|15/06/2021|2.55|2.76|153620000|197340000|2021-05-06|15/03/2021|6.59|5.86|359430000|321510000|2021-03-04|15/12/2020|6.2|3.94|294980000|199460000|2020-11-09|15/09/2020|2.08|0.5513|101720000|48460000|2020-08-04|15/06/2020|0.17|-0.04|17270000|10020000|2020-05-04|15/03/2020|-0.03|0.02|7750000|7740000|2020-03-10|15/12/2019|0.04|0.02|8390000|8510000||2019-08-05|15/06/2019|0.06|-0.03|8420000|6420000|2019-05-07|15/03/2019|-0.06|-0.04|5370000|5580000|2019-02-28|15/12/2018|-0.01|-0.02|5680000|5840000|2018-11-06|15/09/2018|0.00|-0.04|5630000|5380000|2018-08-06|15/06/2018|-0.01|-0.03|5400000|4940000|2018-05-07|15/03/2018|-0.06|-0.04|4650000|4860000|2018-02-28|15/12/2017|-0.06|-0.04|4280000|5120000|2017-11-06|15/09/2017|-0.06|0.02|4500000|5610000
2022-06-05 00:29:47|01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|AKBA|USD|Healthcare|Biotechnology|United States|US00972D1054|426|Akebia Ther Stock Price Today (AKBA) - Investing.com|75.25M|75250000|0.410|11,372,590|-87.69%|0.3-4.33|0.349-0.41|0.359|183533075|1.53|-|222.97M|222970000|-1.61|N/A|N/A|Aug 10, 2022|2022-08-10|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|31|-0.0168|0.2304|-0.014|-0.0696|0.5692|-2.681|21.9|2022-08-10|15/06/2022||-0.27||52620000|2022-05-09|15/03/2022|-0.35|-0.2869|61700000|44270000|2022-03-01|15/12/2021|-0.4|-0.305|59610000|51770000|2021-11-04|15/09/2021|-0.34|-0.32|48760000|49620000|2021-08-05|15/06/2021|-0.51|-0.3391|52910000|52310000|2021-05-10|15/03/2021|-0.45|-0.3688|52300000|42320000|2021-02-25|15/12/2020|-0.6|-0.3971|56700000|51100000|2020-11-05|15/09/2020|-0.42|-0.1688|59990000|84900000|2020-08-10|15/06/2020|-1.28|-0.48|90140000|74180000|2020-05-05|15/03/2020|-0.47|-0.62|88480000|77480000|2020-03-10|15/12/2019|-0.79|-0.47|69560000|93150000||2019-08-08|15/06/2019|-0.49|-0.32|100800000|91120000|2019-05-09|15/03/2019|-0.62|-0.4|72670000|81020000|2019-03-19|15/12/2018|-0.865|-0.52|59850000|64820000|2018-11-08|15/09/2018|-0.46|-0.63|53170000|46600000|2018-08-08|15/06/2018|-0.6|-0.5|48790000|49160000|2018-05-09|15/03/2018|-0.48|-0.59|45930000|45470000|2018-03-12|15/12/2017|0.25|-0.35|87320000|48560000|2017-11-08|15/09/2017|-0.49|-0.51|41280000|37050000
2022-06-05 00:29:52|01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|HCCI|USD|Industrials|Commercial Services & Supplies|United States|US42726M1062|1246|Heritage-Crystal Clean Stock Price Today (HCCI) - Investing.com|681.59M|681590000|28.07|92,734|-6.59%|25.31-36.29|27.4-28.2|27.72|24281896|1.25|10.25|549.32M|549320000|2.74|N/A|N/A|Jul 27, 2022|2022-07-27|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|0.0284|0.2787|0.0252|-1.4166|0.0479|-8.985|1.1988|2022-07-27|15/06/2022||0.522||138120000|2022-05-04|15/03/2022|0.54|0.454|139370000|125130000|2022-03-02|15/12/2021|0.77|0.676|169500000|159990000|2021-10-20|15/09/2021|0.79|0.58|123180000|117320000|2021-07-28|15/06/2021|0.64|0.3775|117280000|107260000|2021-05-04|15/03/2021|0.39|0.19|105380000|103010000|2021-03-01|15/12/2020|0.23|0.175|132040000|119940000|2020-10-14|15/09/2020|0.17|-0.165|87130000|86520000|2020-07-22|15/06/2020|-0.11|-0.15|79520000|70090000|2020-04-29|15/03/2020|0.23|0.11|107260000|104340000|2020-03-02|15/12/2019|-0.09|0.32|138810000|133770000||2019-07-24|15/06/2019|0.3|0.32|105000000|107750000|2019-05-01|15/03/2019|-0.11|0.1|95770000|91620000|2019-03-05|15/12/2018|0.11|0.18|127060000|123290000|2018-10-17|15/09/2018|0.27|0.25|99670000|96620000|2018-07-25|15/06/2018|0.26|0.2|100300000|92300000|2018-05-02|15/03/2018|-0.01|0.07|83150000|85350000|2018-02-28|15/12/2017|0.51|0.21|115790000|113800000|2017-10-18|15/09/2017|0.2|0.19|83330000|85270000
2022-06-05 00:30:01|01941|1056452|/equities/casa-systems|R2000GROWTH|CASA|USD|Information Technology|Communications Equipment|United States|US14713L1026|1004|Casa Systems Inc Stock Price Today (CASA) - Investing.com|417.22M|417220000|4.430|4,095,203|-50.67%|3.39-9.75|4.41-4.6|4.66|94180160|1|-|361.45M|361450000|-0.42|N/A|N/A|Aug 04, 2022|2022-08-04|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|4|18|-0.0393|6.8267|-0.0154|-1.0384|0.0195|21.87|2.6361|2022-08-04|15/06/2022||0.0362||96080000|2022-05-04|15/03/2022|-0.35|-0.0027|64400000|89960000|2022-02-24|15/12/2021|0.07|0.0524|105100000|103770000|2021-11-02|15/09/2021|-0.05|0.0355|99220000|106450000|2021-07-29|15/06/2021|0.01|0.014|92730000|90530000|2021-04-29|15/03/2021|0.11|0.0143|104280000|94140000|2021-02-18|15/12/2020|0.27|0.1086|120530000|107700000|2020-10-28|15/09/2020|0.07|0.0363|105750000|91640000|2020-07-30|15/06/2020|0.01|-0.03|83350000|77250000|2020-04-30|15/03/2020|-0.07|-0.05|83620000|72130000|2020-02-20|15/12/2019|0.15|0.00|112890000|108350000||2019-07-31|15/06/2019|0.07|-0.02|52100000|49590000|2019-05-01|15/03/2019|-0.14|0.02|35490000|55830000|2019-02-21|15/12/2018|0.2|0.14|67830000|66160000|2018-11-07|15/09/2018|0.22|0.14|71510000|75880000|2018-08-14|15/06/2018|0.24|0.23|68720000|90640000|2018-05-10|15/03/2018|0.23|0.22|89070000|85690000|2018-03-06|15/12/2017|1.07|0.34|117960000|101070000|2017-11-29|15/09/2017|0.305||94300000|
2022-06-05 00:30:05|01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|IMVT|USD|Healthcare|Biotechnology|United States|US45258J1025|68|Immunovant Inc Stock Price Today (IMVT) - Investing.com|527.27M|527270000|4.53|500,752|-57.78%|3.55-11.6|4.07-4.53|4.11|116395727|-|-|-|-|-1.3|N/A|N/A|Aug 08, 2022|2022-08-08|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|14|4|10|-0.0468|0.0309|-1|-2.5483|0|-15.298|0|2022-08-08|15/06/2022||-0.404||0.00|2022-06-06|15/03/2022||-0.3757||0.00|2022-02-04|15/12/2021|-0.36|-0.3188|0.00|0.00|2021-11-05|15/09/2021|-0.35|-0.2629|0.00|0.00|2021-08-09|15/06/2021|-0.31|-0.31|0.00|0.00|2021-06-01|15/03/2021|-0.29|-0.3275|0.00|0.00|2021-02-16|15/12/2020|-0.2587|-0.2532|0.00|0.00|2020-11-12|15/09/2020|-0.25|-0.312|0.00|0.00|2020-08-12|15/06/2020|-0.38|-0.33|0.00||2020-06-29|15/03/2020|-0.38|-0.41|0.00||2020-02-26|15/12/2019|-0.28||0.00|||2019-08-12|15/06/2019|0.01||||2019-06-12|15/03/2019|-0|||||||||
2022-06-05 00:30:10|01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE|CAI|USD|Industrials|Trading Companies & Distributors|United States|US12477X1063|99|Cai Stock Price Today (CAI) - Investing.com|962.84M|962840000|56.00|229,426|34.32%|37.4-56.22|55.98-56.01|55.99|17193489|1.37|6.06|267.32M|267320000|9.24|1.20|2.14%|-|1970-01-01||||||||||36|4|32|0.0295|-0.0001|0.0233|-0.1159|0.0363|6.0806|1.2344|2022-08-05|15/06/2022||2.37||101000000|2022-05-09|15/03/2022||2.21||98200000|2022-02-15|15/12/2021||2.56||101300000|2021-11-02|15/09/2021|2.04|2.79|100800000|100800000|2021-08-11|15/06/2021|2.04|1.98|85700000|83450000|2021-04-29|15/03/2021|1.85|1.66|80800000|82680000|2021-02-16|15/12/2020|1.76|1.13|81570000|82140000|2020-10-29|15/09/2020|1.04|0.88|79050000|76750000|2020-08-06|15/06/2020|0.78|0.45|75730000|103050000|2020-05-05|15/03/2020|0.67|0.53|105020000|99500000|2020-03-05|15/12/2019|0.54|0.69|103420000|107330000||2019-08-07|15/06/2019|0.69|0.82|105580000|117800000|2019-04-30|15/03/2019|0.87|0.93|111110000|115960000|2019-02-20|15/12/2018|0.89|0.89|115570000|120880000|2018-10-30|15/09/2018|1.03|0.97|115450000|112400000|2018-07-31|15/06/2018|0.9|0.93|105710000|100740000|2018-04-26|15/03/2018|0.83|0.83|95370000|95300000|2018-02-14|15/12/2017|1.03|0.98|94030000|96240000|2017-10-19|15/09/2017|0.9|0.70|90160000|89420000
2022-06-05 00:30:15|01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|ANF|USD|Consumer Discretionary|Specialty Retail|United States|US0028962076|20550|Abercrombie Stock Price Today (ANF) - Investing.com|1.03B|1030000000|20.36|2,163,117|-50.07%|18.31-48.97|19.98-20.66|20.41|50414864|1.45|6.26|3.74B|3740000000|3.25|N/A|N/A|Sep 01, 2022|2022-09-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0148|-0.7693|0.0102|0.0255|0.0359|9.3467|0.3053|2022-09-01|15/07/2022||0.3492||888380000|2022-05-24|15/04/2022|-0.27|0.0077|812760000|799330000|2022-03-02|15/01/2022|1.14|1.27|1160000000|1180000000|2021-11-23|15/10/2021|0.86|0.6607|905160000|895170000|2021-08-26|15/07/2021|1.7|0.7672|864850000|879180000|2021-05-26|15/04/2021|0.67|-0.3944|781410000|687310000|2021-03-02|15/01/2021|1.5|1.22|1120000000|1120000000|2020-11-24|15/10/2020|0.76|0.044|819650000|739360000|2020-08-27|15/07/2020|0.23|-0.83|698330000|658420000|2020-05-28|15/04/2020|-3.29|-1.39|485360000|497330000|2020-03-04|15/01/2020|1.31|1.23|1180000000|1170000000||2019-08-29|15/07/2019|-0.48|-0.53|841080000|852280000|2019-05-29|15/04/2019|-0.29|-0.43|733970000|733360000|2019-03-06|15/01/2019|1.35|1.15|1160000000|1130000000|2018-11-29|15/10/2018|0.33|0.2|861190000|853870000|2018-08-30|15/07/2018|0.06|-0.04|842410000|845120000|2018-06-01|15/04/2018|-0.56|-0.77|730900000|695680000|2018-03-07|15/01/2018|1.38|1.1|1190000000|1160000000|2018-02-03|15/12/2017|1.38|1.13|859100000|
2022-06-05 00:30:18|01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|SMPL|USD|Consumer Staples|Food Products|United States|US82900L1026|263|Simplicity Stock Price Today (SMPL) - Investing.com|3.89B|3890000000|38.80|659,788|14.18%|32.94-45.77|38.5-39.71|39.85|100370063|0.93|59.98|1.12B|1120000000|0.65|N/A|N/A|Nov 01, 2022|2022-11-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|21|4|19|0.0059|0.2|0.0421|0.2072|0.0668|31.1147|3.5068|2022-07-13|15/05/2022||0.349||293530000|2022-04-06|15/02/2022|0.36|0.2756|296720000|274800000|2022-01-05|15/11/2021|0.43|0.344|281270000|266250000|2021-10-22|15/08/2021|0.29|0.2543|259850000|255430000|2021-07-01|15/05/2021|0.43|0.2832|284000000|244270000|2021-04-07|15/02/2021|0.25|0.225|230610000|229180000|2021-01-06|15/11/2020|0.29|0.2058|231150000|209720000|2020-10-26|15/08/2020|0.2|0.1608|222290000|205440000|2020-07-08|15/05/2020|0.26|0.16|215100000|208100000|2020-04-06|15/02/2020|0.23|0.17|227100000|220890000|2020-01-09|15/11/2019|0.22|0.2|152150000|161710000||2019-07-02|15/05/2019|0.16|0.14|139470000|120930000|2019-04-04|15/02/2019|0.15|0.13|123800000|121910000|2019-01-03|15/11/2018|0.18|0.19|120930000|122380000|2018-10-24|15/08/2018|0.15|0.13|108260000|111250000|2018-07-10|15/05/2018|0.1471|0.09|107230000|102280000|2018-04-10|15/02/2018|0.1036|0.14|109350000|109740000|2018-01-09|15/11/2017|0.14|0.15|106590000||2017-11-08|15/08/2017|0.11|0.07|97600000|95790000
2022-06-05 00:30:23|01946|15435|/equities/apricus-biosciences|R2000GROWTH|SEEL|USD|Healthcare|Pharmaceuticals|United States|US81577F1093|16|Apricus Biosciences Stock Price Today (SEEL) - Investing.com|68.38M|68380000|0.645|1,329,380|-79.67%|0.48-3.455|0.62-0.667|0.63|106090773|2.63|-|-|-|-0.6|N/A|N/A|Aug 05, 2022|2022-08-05|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|-0.0255|2.0082|-0.2375|-14.1148|0.4327|11.0655|563.3081|2022-08-05|15/06/2022||-0.1925||0.00|2022-04-29|15/03/2022|-0.13|-0.205||0.00|2022-03-04|15/12/2021|-0.26|-0.2533|0.00|0.00|2021-11-04|15/09/2021|-0.11|-0.1033|0.00|0.00|2021-08-13|15/06/2021|-0.1|-0.105|0.00|0.00|2021-05-07|15/03/2021|-0.28|-0.2133|0.00|0.00|2021-03-05|15/12/2020|-0.12|-0.08|0.00|0.00|2020-10-29|15/09/2020|-0.09|-0.08|0.00|0.00|2020-08-07|15/06/2020|-0.08|-0.1|0.00||2020-05-01|15/03/2020|-0.14|-0.14|0.00||2020-03-18|15/12/2019|-0.455|-0.39|0.00|||2019-08-05|15/06/2019|-0.09|-0.13|0.00||2019-05-06|15/03/2019|-2.09|-0.18|0.00||2019-03-25|15/12/2018|-2.44|-4.2|0.00||2018-10-31|15/09/2018|-3.6|-0.14|375000||2018-08-09|15/06/2018|-3|-0.14|||2018-05-03|15/03/2018|-4.2|-0.14|||2018-03-01|15/12/2017|-0.16|-0.14|0.00||2017-11-02|15/09/2017|-9|-4.65|0.00|
2022-06-05 00:30:28|01947|102913|/equities/quotient-limited|R2000GROWTH|QTNT|USD|Healthcare|Health Care Equipment & Supplies|United States|JE00BLG2ZQ72|433|Quotient Ltd Stock Price Today (QTNT) - Investing.com|34.6M|34600000|0.337|560,952|-92.05%|0.272-4.49|0.32-0.392|0.342|102599121|2.72|-|38.37M|38370000|-1.38|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0248|-0.074|0.1212|0.1371|0.0485|-5.6228|33.3566|2022-08-08|15/06/2022||-0.2916||9790000|2022-06-06|15/03/2022||-0.315||8180000|2022-02-08|15/12/2021|-0.44|-0.2578|10170000|9210000|2021-11-15|15/09/2021|-0.28|-0.2533|9470000|8880000|2021-08-05|15/06/2021|-0.24|-0.265|9090000|9250000|2021-06-01|15/03/2021|-0.38|-0.38|9640000|8780000|2021-02-01|15/12/2020|-0.29|-0.2875|8750000|8300000|2020-11-02|15/09/2020|-0.18|-0.33|16070000|7880000|2020-08-03|15/06/2020|-0.32|-0.33|8920000|8650000|2020-06-09|15/03/2020|-0.31|-0.34|8700000|7930000|2020-01-30|15/12/2019|-0.37|-0.39|7940000|7230000||2019-08-05|15/06/2019|-0.36|-0.39|8170000|8550000|2019-05-28|15/03/2019|-0.41|-0.42|8280000|7260000|2019-01-31|15/12/2018|-0.46|-0.45|6720000|6130000|2018-11-05|15/09/2018|-0.53|-0.41|6250000|5900000|2018-08-06|15/06/2018|-0.55|-0.4|7880000|6970000|2018-05-29|15/03/2018|-0.44|-0.48|6140000|5730000|2018-02-05|15/12/2017|-0.44|-0.56|5860000|4550000|2017-10-30|15/09/2017|-0.47|-0.64|5910000|5800000
2022-06-05 00:30:31|01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|TPH|USD|Industrials|Construction Services|United States|US87265H1095|1163|TRI Pointe Homes Inc Stock Price Today (TPH) - Investing.com|2.17B|2170000000|20.97|1,783,392|-8.91%|18.5-28.28|20.78-21.22|21.2|103440702|1.39|4.76|4B|4000000000|4.4|N/A|N/A|Jul 29, 2022|2022-07-29|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|36|4|34|-0.0016|0.1831|0.2665|0.349|0.1061|13.5788|1.0012|2022-07-29|15/06/2022||1.19||1010000000|2022-04-21|15/03/2022|0.81|0.61|727490000|666340000|2022-02-17|15/12/2021|1.33|1.25|1210000000|1180000000|2021-10-21|15/09/2021|1.17|0.8644|1030000000|928550000|2021-07-22|15/06/2021|1|0.8389|1020000000|997310000|2021-04-22|15/03/2021|0.59|0.4689|718860000|734870000|2021-02-18|15/12/2020|0.92|0.6663|1060000000|951660000|2020-10-22|15/09/2020|0.61|0.4363|829910000|731870000|2020-07-24|15/06/2020|0.43|0.34|767810000|708970000|2020-04-23|15/03/2020|0.24|0.17|595460000|566160000|2020-02-18|15/12/2019|0.85|0.71|1140000000|1090000000||2019-07-25|15/06/2019|0.18|0.15|697960000|632720000|2019-04-25|15/03/2019|0.00|0.02|494330000|465700000|2019-02-26|15/12/2018|0.7|0.65|1130000000|1120000000|2018-10-24|15/09/2018|0.43|0.39|774590000|768880000|2018-07-27|15/06/2018|0.42|0.36|770910000|730000000|2018-04-25|15/03/2018|0.28|0.24|583390000|552180000|2018-02-20|15/12/2017|0.49|0.63|1130000000|1110000000|2017-10-25|15/09/2017|0.48|0.45|717440000|707640000
2022-06-05 00:30:35|01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|ATHX|USD|Healthcare|Biotechnology|United States|US04744L1061|104|Athersys Stock Price Today (ATHX) - Investing.com|62.74M|62740000|0.2431|4,726,745|-85.36%|0.18-1.81|0.2149-0.2431|0.2249|258068756|-1.27|-|8.42M|8420000|-0.35|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|0.0172|-0.2685|3.4162|-0.5337|2.9346|-2.7033|286.517|2022-08-10|15/06/2022||-0.0775||1560000|2022-05-06|15/03/2022|-0.09|-0.09|2910000|1380000|2022-03-15|15/12/2021|-0.09|-0.075|722000|62500|2021-11-15|15/09/2021|-0.07|-0.095|4790000|62500|2021-08-09|15/06/2021|-0.1|-0.1|125000|62500|2021-05-06|15/03/2021|-0.13|-0.095|1270000|1270000|2021-03-25|15/12/2020|-0.11|-0.115|1270000|102800|2020-11-09|15/09/2020|-0.11|-0.09|86000|251770|2020-08-10|15/06/2020|-0.1|-0.08|84000|2000000|2020-05-07|15/03/2020|-0.1|-0.08|125000|125000|2020-03-16|15/12/2019|-0.06|-0.08|287000|786500||2019-08-07|15/06/2019|-0.06|-0.09|4260000|1480000|2019-05-08|15/03/2019|-0.09|-0.08|1450000|1820000|2019-03-14|15/12/2018|-0.08|-0.08|1510000|1470000|2018-11-06|15/09/2018|-0.07|-0.07|2320000|1960000|2018-08-07|15/06/2018|0.05|-0.04|19390000|10520000|2018-05-10|15/03/2018|-0.08|-0.09|1070000|1040000|2018-03-13|15/12/2017|-0.11|-0.07|1170000|417300|2017-11-08|15/09/2017|-0.06|-0.06|399000|600000
2022-06-05 00:30:40|01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|BNFT|USD|Information Technology|Software|United States|US08180D1063|1100|Benefitfocus Inc Stock Price Today (BNFT) - Investing.com|312.64M|312640000|9.21|129,263|-33.41%|7.63-14.81|9.03-9.26|9.34|33945551|1.66|-|259.26M|259260000|-1.17|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0106|-0.0038|0.0239|-1.0021|0.0314|-9.9526|4.6453|2022-08-04|15/06/2022||-0.155||56880000|2022-05-03|15/03/2022|0.01|-0.105|61230000|60740000|2022-03-01|15/12/2021|0.24|0.0667|75100000|70010000|2021-11-03|15/09/2021|-0.19|-0.2438|62030000|59000000|2021-08-03|15/06/2021|-0.18|-0.13|60900000|59220000|2021-05-04|15/03/2021|0.01|-0.112|65060000|60270000|2021-03-08|15/12/2020|0.18|0.0467|76230000|74830000|2020-11-05|15/09/2020|-0.08|-0.1429|63580000|61020000|2020-08-05|15/06/2020|-0.26|-0.25|62170000|56010000|2020-05-06|15/03/2020|-0.21|-0.26|66150000|67660000|2020-03-03|15/12/2019|0.06|-0.05|87140000|87290000||2019-08-06|15/06/2019|-0.31|-0.42|68580000|67650000|2019-05-01|15/03/2019|-0.21|-0.2|68300000|67770000|2019-02-26|15/12/2018|0.14|0.1|74770000|73030000|2018-11-01|15/09/2018|-0.23|-0.3|61010000|59500000|2018-08-02|15/06/2018|-0.24|-0.4|60580000|56930000|2018-05-03|15/03/2018|-0.26|-0.04|62360000|68180000|2018-03-14|15/12/2017|-0.06|-0.06|66760000|66470000|2017-11-02|15/09/2017|-0.06|-0.14|62450000|62140000
2022-06-05 00:30:44|01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|INFI|USD|Healthcare|Biotechnology|United States|US45665G3039|23|Infinity Stock Price Today (INFI) - Investing.com|62.61M|62610000|0.702|753,786|-78.05%|0.461-3.89|0.627-0.708|0.64|89155311|2.16|-|2.04M|2040000|-0.52|N/A|N/A|Aug 04, 2022|2022-08-04|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.0123|-0.0783|0.2723|-0.2908|1.0822|-2.5135|64.9|2022-08-04|15/06/2022||-0.1375||525880|2022-05-03|15/03/2022|-0.14|-0.135|652000|295860|2022-03-29|15/12/2021|-0.13|-0.135|448000|301500|2021-11-02|15/09/2021|-0.12|-0.1382|428000|393430|2021-07-27|15/06/2021|-0.13|-0.1357|512000|239430|2021-05-13|15/03/2021|-0.15|-0.125|467000|1280000|2021-03-16|15/12/2020|-0.17|-0.1567|429000|275830|2020-11-09|15/09/2020|-0.16|-0.16|496000|0.00|2020-07-30|15/06/2020|-0.16|-0.19|360000|160600|2020-05-11|15/03/2020|-0.19|-0.13|428000|158600|2020-03-03|15/12/2019|-0.21|-0.19|309000|178000||2019-07-30|15/06/2019|-0.18|-0.07|257000|6300000|2019-05-07|15/03/2019|-0.24|-0.05|2000000|6670000|2019-03-14|15/12/2018|-0.13|-0.17|100000|30200|2018-11-05|15/09/2018|0.23|-0.14|22000000||2018-08-07|15/06/2018|-0.12|-0.20|22000000|7430000|2018-05-08|15/03/2018|-0.18|-0.18|22000000|7430000|2018-03-15|15/12/2017|-0.14|-0.25|22000000||2017-11-07|15/09/2017|-0.14|-0.21|6000000|14700000
2022-06-05 00:30:46|01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|ALKT|USD|Information Technology|Software|United States|US01644J1088|667|Alkami Technology Inc Stock Price Today (ALKT) - Investing.com|1.3B|1300000000|14.34|400,510|-56.49%|9.23-38.63|14.01-14.54|14.56|90469637|-|-|163.69M|163690000|-0.58|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|9|4|7|-0.0423|0.1027|0.0341|0.0283|0.0496|-67.7029|20.15|2022-08-03|15/06/2022||-0.0817||47240000|2022-05-05|15/03/2022|-0.05|-0.0624|44790000|43910000|2022-02-23|15/12/2021|-0.0581|-0.0721|42440000|40990000|2021-11-04|15/09/2021|-0.13|-0.0866|39760000|38660000|2021-08-04|15/06/2021|-0.15|-0.0918|36700000|34600000|2021-05-11|15/03/2021|-0.09|-0.1167|33260000|32420000|2021-04-15|15/06/2020|-0.09||26670000||2021-04-15|15/09/2020|-0.31||28940000||2021-03-03|15/12/2020|-0.15||33310000||||||||||||
2022-06-05 00:30:49|01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|IAS|USD|Communication Services|Media|United States|US45828L1089|651|Integral Ad Science Holding LLC Stock Price Today (IAS) - Investing.com|1.83B|1830000000|11.82|537,222|-|10-29.68|11.7-12.46|12.49|155115262|-|-|345.8M|345800000|-0.32|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|7|4|5|-0.1686|1.4149|0.0586|0.5995|0.0832|-8.742|9.754|2022-08-11|15/06/2022||0.0163||97860000|2022-05-11|15/03/2022|0.01|-0.0425|89240000|85170000|2022-03-03|15/12/2021|-0.03|-0.0157|102470000|95070000|2021-11-10|15/09/2021|-0.06|-0.0571|79010000|75460000|2021-08-12|15/06/2021|-0.26|-0.0375|75080000|70720000|2021-06-25|15/03/2020|-0.1||54040000||2021-06-02|15/03/2021|-0.02||67000000||||||||||||||
2022-06-05 00:30:53|01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|LYEL|USD|Healthcare|Biotechnology|United States|US55083R1041|189|Lyell Immunopharma Inc Stock Price Today (LYEL) - Investing.com|1.24B|1240000000|5.04|1,266,454|-|3.57-19.84|4.52-5.06|4.61|246135142|-|-|8.75M|8750000|-1.07|N/A|N/A|Aug 11, 2022|2022-08-11|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|9|4|7|-0.3208|0.7388|-0.0307|1.7432|0.0266|-11.6757|440.7629|2022-08-11|15/06/2022||-0.2925||1600000|2022-05-10|15/03/2022|-0.24|-0.2|553000|776500|2022-03-30|15/12/2021|-0.35|-0.24|2820000|2640000|2021-11-12|15/09/2020|-0.15||1070000||2021-11-12|15/09/2021|-0.1771|-0.47|2760000|2880000|2021-08-18|15/06/2021|-1.47|-0.375|2630000|2310000|2021-06-09|15/03/2020|-0.12||1260000||2021-06-02|15/03/2021|-2.45||2450000||2021-05-25|15/12/2020|-0.84||7760000||||||||||||
2022-06-05 00:30:57|01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|TNYA|USD|Healthcare|Biotechnology|United States|US87990A1060|106|Tenaya Therapeutics Inc Stock Price Today (TNYA) - Investing.com|274.3M|274300000|6.64|138,438|-|5.21-32|6.38-7.24|6.5|41310849|-|-|-|-|-2.43|N/A|N/A|Sep 07, 2022|2022-09-07|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|9|4|7|-0.2672|0.2004|-1|0.5326|0|-14.1357|0|2022-09-07|15/06/2022||-0.7625||0.00|2022-05-11|15/03/2022|-0.75|-0.645|0.00|0.00|2022-03-23|15/12/2021|-0.63|-0.605|0.00|0.00|2021-11-10|15/09/2020|-0.26||||2021-11-10|15/09/2021|-0.68|-0.4867|0.00|0.00|2021-09-08|15/06/2020|-0.22||||2021-07-30|15/03/2020|-0.23||||2021-07-30|15/12/2020|-0.98||||2021-06-02|15/03/2021|-0.4||0.00||||||||||||
2022-06-05 00:30:59|01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|ICVX|USD|Healthcare|Biotechnology|United States|US45114M1099|34|Icosavax Inc Stock Price Today (ICVX) - Investing.com|246.31M|246310000|6.20|429,512|-|4-49.99|6.01-6.66|6.21|39726829|-|-|6.38M|6380000|-2.16|N/A|N/A|Sep 12, 2022|2022-09-12|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|5|0.0406|1.0165|0.3084|5.8134|-0.1283|-17.616|138.454|2022-09-12|15/06/2022||-0.625||1070000|2022-05-16|15/03/2022|-0.6|-0.535|582000|1070000|2022-03-30|15/12/2021|-0.46|-0.4267|2070000|750000|2021-11-15|15/09/2021|-1.3|-0.4867|1830000|2600000|2021-09-13|15/06/2021|-2.86|-0.895|1900000|1550000|2021-07-30|15/03/2020|-0.09||1620000||2021-06-02|15/03/2021|-0.51||2000000||||||||||||||
2022-06-05 00:31:13|01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|DNUT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US50101L1061|21500|Krispy Kreme Inc Stock Price Today (DNUT) - Investing.com|2.39B|2390000000|14.26|1,111,645|-|11.98-21.69|14.22-14.54|14.69|167296522|-|-|1.44B|1440000000|-0.11|0.14|0.98%|Aug 16, 2022|2022-08-16|Sell||Sell|Buy||Buy|Neutral||Neutral|8|4|6|-0.0226|-0.0114|0.0234|-1.9477|0.0454|-15.4467|1.84|2022-08-16|15/06/2022||0.095||385580000|2022-05-11|15/03/2022|0.08|0.069|372500000|368810000|2022-02-22|15/12/2021|0.08|0.0937|370600000|363050000|2021-11-09|15/09/2021|0.06|0.0617|342800000|337660000|2021-08-18|15/06/2020|-0.08||245000000||2021-08-17|15/06/2021|0.13|0.1342|349190000|333360000|2021-07-02|15/12/2020|-0.02||321800000||2021-06-02|15/03/2021|0.13||321810000|||||||||||||
2022-06-05 00:31:19|01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|APLT|USD|Healthcare|Biotechnology|United States|US03828A1016|27|Applied Therapeutics Inc Stock Price Today (APLT) - Investing.com|32.27M|32270000|1.23|228,011|-93.76%|1.18-25.59|1.2-1.29|1.22|26236931|-|-|-|-|-4|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|14|-0.0063|0.1913|-1|0.3437|0|-6.4521|0|2022-08-16|15/06/2022||-0.7238||0.00|2022-05-12|15/03/2022|-0.88|-0.8337|0.00|0.00|2022-03-10|15/12/2021|-1.04|-1.2|0.00|0.00|2021-11-12|15/09/2021|-1.09|-1.15|0.00|0.00|2021-08-12|15/06/2021|-0.99|-1.13|0.00|0.00|2021-05-11|15/03/2021|-1|-1.01|0.00|0.00|2021-03-18|15/12/2020|-1.05|-1.07|0.00|0.00|2020-11-12|15/09/2020|-1.33|-1.02|0.00|0.00|2020-08-11|15/06/2020|-1.27|-0.69|0.00||2020-05-11|15/03/2020|-0.59|-0.82|0.00||2020-03-13|15/12/2019|-0.74|-0.65|0.00|||2019-08-12|15/06/2018|-0.19||||2019-08-12|15/06/2019|-0.6|-0.49|0.00||2019-06-21|15/03/2018|-0.14||||2019-06-21|15/03/2019|-1.58|-0.7|0.00|||||
2022-06-05 00:31:29|01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|CENT|USD|Consumer Staples|Household Products|United States|US1535271068|6500|Central Garden&Pet Stock Price Today (CENT) - Investing.com|2.34B|2340000000|44.65|37,730|-18.85%|40.77-57.75|44.39-45.21|45.06|55078373|0.55|16.23|3.39B|3390000000|2.75|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|34|4|32|0.0115|0.6865|0.0578|2.3168|0.0669|55.5122|0.735|2022-08-03|15/06/2022||1.63||1080000000|2022-05-04|15/03/2022|1.27|1.2|954370000|944030000|2022-02-02|15/12/2021|0.16|0.014|661400000|619630000|2021-11-22|15/09/2021|-0.06|-0.2425|739130000|729030000|2021-08-04|15/06/2021|1.37|1.01|1040000000|954200000|2021-05-05|15/03/2021|1.32|1.1|935250000|874870000|2021-02-03|15/12/2020|0.29|0.015|592230000|555530000|2020-11-23|15/09/2020|0.24|-0.04|675970000|596730000|2020-08-05|15/06/2020|1.32|0.83|833480000|727670000|2020-05-06|15/03/2020|0.78|0.74|703230000|693230000|2020-02-05|15/12/2019|-0.08|-0.12|482830000|474770000||2019-08-01|15/06/2019|0.8|0.86|706580000|685930000|2019-05-06|15/03/2019|0.72|0.67|673700000|648600000|2019-02-06|15/12/2018|0.03|0.13|461990000|493080000|2018-11-27|15/09/2018|0.1|0.09|502310000|510140000|2018-08-01|15/06/2018|0.79|0.8|657940000|607800000|2018-05-07|15/03/2018|0.86|0.85|613090000|599060000|2018-02-07|15/12/2017|0.19|0.03|442000000|383210000|2017-11-28|15/09/2017|0.08|0.10|490460000|439070000
2022-06-05 00:31:33|01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|AXDX|USD|Healthcare|Health Care Equipment & Supplies|United States|US00430H1023|220|Accelerate Diagnostics Stock Price Today (AXDX) - Investing.com|57.27M|57270000|0.721|643,205|-90.85%|0.502-9.36|0.592-0.73|0.6|79436137|1.89|-|12.22M|12220000|-1.06|N/A|N/A|Aug 11, 2022|2022-08-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|4|25|-0.0158|-0.07|0.3425|0.015|0.9013|-12.356|2447.6652|2022-08-11|15/06/2022||-0.305||3100000|2022-05-16|15/03/2022|-0.21|-0.3|2960000|2950000|2022-03-08|15/12/2021|-0.23|-0.25|3300000|3700000|2021-11-09|15/09/2021|-0.15|-0.3246|3120000|3610000|2021-08-05|15/06/2021|-0.36|-0.33|2800000|3060000|2021-05-06|15/03/2021|-0.259|-0.33|2520000|3240000|2021-02-23|15/12/2020|-0.33|-0.3219|3100000|4120000|2020-11-05|15/09/2020|-0.33|-0.3333|3590000|3270000|2020-08-06|15/06/2020|-0.2887|-0.34|2130000|2470000|2020-05-07|15/03/2020|-0.39|-0.39|2300000|2270000|2020-02-27|15/12/2019|-0.39|-0.41|3500000|4680000||2019-08-08|15/06/2019|-0.3268|-0.38|1810000|2450000|2019-05-09|15/03/2019|-0.3356|-0.41|1750000|1850000|2019-02-19|15/12/2018|-0.3694|-0.42|1800000|1860000|2018-11-06|15/09/2018|-0.41|-0.41|1360000|3100000|2018-08-06|15/06/2018|-0.43|-0.38|1690000|2020000|2018-05-09|15/03/2018|-0.37|-0.32|801000|2880000|2018-02-15|15/12/2017|-0.27|-0.32|2100000|2350000|2017-11-02|15/09/2017|-0.31|-0.32|828000|2330000
2022-06-05 00:31:38|01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|OBNK|USD|Financial|Banks|United States|US68621T1025|797|Origin Bancorp Inc Stock Price Today (OBNK) - Investing.com|960.26M|960260000|40.40|57,599|-12.02%|36.8-47.58|40.25-41.33|41.09|23768748|1|9.21|151.02M|151020000|4.39|0.60|1.49%|Jul 27, 2022|2022-07-27|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|20|0.0049|0.0105|0.0132|0.2479|0.0262|22.143|3.7755|2022-07-27|15/06/2022||0.88||70430000|2022-04-27|15/03/2022|0.87|0.864|68410000|68520000|2022-01-26|15/12/2021|1.2|0.942|70880000|66350000|2021-10-27|15/09/2021|1.14|0.982|68460000|68200000|2021-07-28|15/06/2021|1.17|0.986|66730000|69820000|2021-04-28|15/03/2021|1.08|0.906|72370000|69310000|2021-01-27|15/12/2020|0.75|0.7|67200000|66420000|2020-10-28|15/09/2020|0.56|0.508|68670000|66160000|2020-07-22|15/06/2020|0.21|0.2|65370000|57730000|2020-04-22|15/03/2020|0.03|0.4|54950000|54690000|2020-01-22|15/12/2019|0.55|0.58|54910000|56540000||2019-07-24|15/06/2019|0.52|0.61|54150000|55910000|2019-04-24|15/03/2019|0.6|0.58|53630000|54350000|2019-01-23|15/12/2018|0.55|0.54|52650000|52550000|2018-11-07|15/09/2017|-0.16||44660000||2018-10-24|15/09/2018|0.52|0.51|49730000|49530000|2018-08-09|15/06/2017|0.13||42600000||2018-07-25|15/06/2018|0.53|0.46|47790000|47250000|2018-06-01|15/03/2017|0.3||45400000|
2022-06-05 00:31:41|01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE|FLMN|USD|Energy|Oil, Gas & Consumable Fuels|United States|US30607B1098|11|Falcon Minerals Corp Class A Stock Price Today (FLMN) - Investing.com|672.15M|672150000|7.770|811,603|58.57%|4.24-7.9|7.69-7.85|7.73|86505287|1.53|41.04|77.8M|77800000|0.19|0.72|9.27%|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|18|0.0022|-0.4632|-0.0259|1.0208|-0.0026|24.2533|6.9989|2022-08-09|15/06/2022||0.1323||52060000|2022-05-11|15/03/2022|-0.03|0.0415|22310000|21430000|2022-03-10|15/12/2021|0.1|0.0707|20130000|19310000|2021-11-03|15/09/2021|0.11|0.083|19210000|18830000|2021-08-04|15/06/2021|0.07|0.0801|16160000|18550000|2021-05-05|15/03/2021|-0.03|0.035|12500000|11690000|2021-03-03|15/12/2020|0.01|0.0303|9500000|10610000|2020-11-04|15/09/2020|0.01|0.0255|9670000|9800000|2020-08-05|15/06/2020|-0.01|-0.00|6120000|6240000|2020-05-07|15/03/2020|0.05|0.06|13600000|14110000|2020-03-09|15/12/2019|0.05|0.06|13050000|14640000||2019-08-05|15/06/2019|0.08|0.11|18250000|20630000|2019-05-06|15/03/2019|0.12|0.11|21260000|20520000|2019-02-26|15/12/2018|0.14|0.18|26300000|23080000|2018-11-08|15/09/2018|0.03|0.17|24280000|29700000|2018-08-29|15/06/2018|0.25||25200000||2018-05-09|15/03/2018|0.01||46620000||2018-03-16|15/12/2017|-0.06||46620000||2017-11-14|15/09/2017|-0.01||46620000|
2022-06-05 00:31:45|01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|MTEM|USD|Healthcare|Biotechnology|United States|US6085501095|261|Threshold Stock Price Today (MTEM) - Investing.com|54.65M|54650000|0.973|228,566|-89.17%|0.88-9.295|0.895-0.988|0.915|56339205|1.6|-|43.96M|43960000|-1.38|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0109|0.0528|0.683|4.1188|1.1011|-15.6409|47.9297|2022-08-11|15/06/2022||-0.4979||4800000|2022-05-12|15/03/2022|-0.38|-0.4729|8490000|5140000|2022-03-28|15/12/2021|-0.18|-0.3961|17960000|16700000|2021-11-15|15/09/2021|-0.54|-0.4501|2380000|8700000|2021-08-12|15/06/2021|-0.28|-0.3037|15130000|16800000|2021-05-13|15/03/2021|-0.51|0.3075|3220000|35150000|2021-03-18|15/12/2020|-0.57|-0.4265|3500000|7540000|2020-11-05|15/09/2020|-0.47|-0.57|4300000|5800000|2020-08-06|15/06/2020|-0.68|-0.42|6910000|7020000|2020-05-11|15/03/2020|-0.48|-0.3|4140000|9880000|2020-03-12|15/12/2019|-0.41|-0.36|6200000|4610000||2019-08-12|15/06/2019|-0.25|-0.24|5450000|5010000|2019-05-13|15/03/2019|-0.17|-0.22|7010000|3780000|2019-03-28|15/12/2018|-0.18|-0.06|4680000|11170000|2018-11-13|15/09/2018|-0.19|-0.35|6750000|1570000|2018-08-09|15/06/2018|-0.36|-0.25|1370000|1400000|2018-05-14|15/03/2018|-0.32|-0.25|482000||2018-03-28|15/12/2017|-0.26|-0.2|820000||2017-11-14|15/09/2017|-0.62|-0.15|648000|
2022-06-05 00:31:48|01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|THRY|USD|Communication Services|Media|United States|US8860292064|2311|Dex Stock Price Today (THRY) - Investing.com|867.17M|867170000|25.33|261,080|-6.67%|23.32-42.99|24.76-25.78|25.44|34234787|-|9.64|1.14B|1140000000|2.63|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|21|2|19|-0.1361|1.7324|0.0529|0.2341|0.1073|19.2031|0.8253|2022-08-10|15/06/2022||0.836||293160000|2022-05-04|15/03/2022|0.88|0.656|308380000|286850000|2022-03-10|15/12/2021|0.13|-0.118|244440000|231610000|2021-11-11|15/09/2021|0.95|0.52|297000000|262530000|2021-08-11|15/06/2021|0.66|1.22|291050000|286530000|2021-06-02|15/03/2021|1.13|1.07|280610000|280600000|2021-03-03|15/12/2020|3.31|0.26|246900000|237450000|2020-10-27|15/09/2020|0.00||240300000||2020-09-02|15/06/2020|0.33||303600000||2020-05-06|15/03/2020|0.81||318600000||2020-03-12|15/12/2019|0.82||1420000000|||2019-08-28|15/06/2019|0.12||349000000||2019-05-08|15/03/2019|0.58||408100000||2019-02-27|15/12/2018|||424000000||2018-11-28|15/09/2018|||449000000||2015-11-06|15/09/2015|-3.85||364000000||2015-08-06|15/06/2015|-2.41||387000000||2015-05-07|15/03/2015|-3.39||406000000||2015-03-16|15/12/2014|-8.38||433000000|
2022-06-05 00:31:51|01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|SBGI|USD|Communication Services|Media|United States|US8292261091|11500|Sinclair Stock Price Today (SBGI) - Investing.com|1.64B|1640000000|23.20|765,866|-31.2%|21.81-35.69|23.11-23.86|24.2|70701352|1.32|0.77|5.91B|5910000000|29.99|1.00|4.31%|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0061|0.0812|0.0133|-0.2117|0.0523|22.0856|0.7382|2022-08-03|15/06/2022||-0.595||953380000|2022-05-04|15/03/2022|35.39|-1.02|1290000000|1530000000|2022-02-23|15/12/2021|-1.18|0.0788|1480000000|1560000000|2021-11-03|15/09/2021|0.25|-0.8614|1540000000|1580000000|2021-08-04|15/06/2021|-4.41|-4.34|1610000000|1610000000|2021-05-05|15/03/2021|-0.16|-1.83|1510000000|1480000000|2021-02-24|15/12/2020|6.27|4.98|1510000000|1510000000|2020-11-04|15/09/2020|-42.66|-3.17|1540000000|1500000000|2020-08-05|15/06/2020|3.12|4.87|1280000000|1410000000|2020-05-06|15/03/2020|1.35|0.04|1610000000|1650000000|2020-02-26|15/12/2019|0.47|1.02|1620000000|1620000000||2019-08-07|15/06/2019|0.45|0.51|770720000|765560000|2019-05-08|15/03/2019|0.23|0.31|722100000|708440000|2019-02-27|15/12/2018|2.1|1.95|893330000|878460000|2018-11-07|15/09/2018|0.62|0.55|766260000|752570000|2018-08-08|15/06/2018|0.27|0.02|730140000|713440000|2018-05-09|15/03/2018|0.42|0.91|665350000|658380000|2018-02-28|15/12/2017|1.67|0.57|734000000|732100000|2017-11-01|15/09/2017|0.30|0.39|670900000|671660000
2022-06-05 00:31:54|01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|PRLD|USD|Healthcare|Biotechnology|United States|US74065P1012|116|Prelude Therapeutics Inc Stock Price Today (PRLD) - Investing.com|224.11M|224110000|4.75|252,240|-84.69%|3.87-43.55|4.32-4.94|4.63|47180998|-|-|-|-|-2.58|N/A|N/A|Aug 11, 2022|2022-08-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|4|9|-0.2275|1.6229|-1|0.0118|0|-8.6356|0|2022-08-11|15/06/2022||-0.6325||0.00|2022-05-10|15/03/2022|-0.63|-0.65||0.00|2022-03-16|15/12/2021|-0.71|-0.71||0.00|2021-11-12|15/09/2021|-0.66|-0.625|0.00|0.00|2021-08-12|15/06/2021|-0.58|-0.494|0.00|0.00|2021-06-02|15/03/2021|-0.47|-0.452|0.00|0.00|2021-03-16|15/12/2020|-0.45|-0.4933|0.00|0.00|2020-11-10|15/09/2020|-5.25|-0.43|0.00|0.00|2020-09-04|15/06/2019|-2.53||||2020-09-04|15/12/2019|-6.46||||2020-09-02|15/06/2020|-5.5||0.00||||||||||
2022-06-05 00:31:57|01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|HNI|USD|Industrials|Commercial Services & Supplies|United States|US4042511000|7500|HNI Stock Price Today (HNI) - Investing.com|1.61B|1610000000|37.92|213,932|-16.86%|33.77-46.43|37.78-38.19|38.35|42385326|0.88|28.28|2.27B|2270000000|1.34|1.28|3.38%|Jul 25, 2022|2022-07-25|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|-0.0045|0.1482|3.4589|0.9159|3.0987|36.7991|0.7282|2022-07-25|15/06/2022||0.4675||606650000|2022-04-28|15/03/2022|0.33|0.2275|572330000|558690000|2022-02-28|15/12/2021|0.43|0.405|602910000|597070000|2021-10-25|15/09/2021|0.43|0.43|586700000|592140000|2021-07-29|15/06/2021|0.4|0.2167|510460000|493430000|2021-04-29|15/03/2021|0.36|0.0933|484290000|458910000|2021-03-01|15/12/2020|0.66|0.5967|562140000|572830000|2020-10-19|15/09/2020|0.71|0.4633|507060000|506030000|2020-07-22|15/06/2020|0.2|-0.31|417460000|379940000|2020-04-22|15/03/2020|0.21|-0.06|468700000|476510000|2020-02-19|15/12/2019|1.12|1.06|616100000|626240000||2019-07-24|15/06/2019|0.38|0.42|526000000|551130000|2019-04-22|15/03/2019|0.02|0.11|479460000|485330000|2019-02-25|15/12/2018|0.97|0.96|598090000|604930000|2018-10-22|15/09/2018|0.9|0.86|611100000|618270000|2018-07-23|15/06/2018|0.44|0.34|543610000|525000000|2018-04-20|15/03/2018|0.1|0.02|505070000|495500000|2018-02-08|15/12/2017|0.47|0.42|584280000|567830000|2017-10-23|15/09/2017|0.82|0.80|599460000|585070000
2022-06-05 00:32:05|01968|30748|/equities/envirostar|R2000GROWTH|EVI|USD|Industrials|Trading Companies & Distributors|United States|US26929N1028|526|EnviroStarm Stock Price Today (EVI) - Investing.com|125.91M|125910000|10.06|34,230|-67.24%|9.53-38.42|9.67-10.32|9.98|12515944|0.89|14.97|312.77M|312770000|0.67|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0188|0|0|0.5761|0.0542|136.2518|1.945|2022-05-10|15/03/2022|||60040000||2022-02-09|15/12/2021|0.04||60700000||2021-11-09|15/09/2021|0.15||63740000||2021-09-13|15/06/2021|0.49||64550000||2021-05-10|15/03/2021|0.04||62410000||2021-02-09|15/12/2020|0.04||57170000||2020-11-09|15/09/2020|0.04||57880000||2020-09-14|15/06/2020|-0||54420000||2020-05-11|15/03/2020|0.00||59040000||2020-02-10|15/12/2019|0.02||66660000||2019-11-12|15/09/2019|0.04||55680000|||2019-05-13|15/03/2019|0.04||59290000||2019-02-12|15/12/2018|0.1||60840000||2018-11-09|15/09/2018|0.06||43380000||2018-09-13|15/06/2018|0.09||44010000||2018-05-15|15/03/2018|0.09||43670000||2018-02-14|15/12/2017|0.13||36140000||2017-11-14|15/09/2017|0.05||26270000||2017-09-28|15/06/2017|0.04||26460000|
2022-06-05 00:32:09|01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|TILE|USD|Industrials|Commercial Services & Supplies|United States|US4586653044|3742|Interface Inc Stock Price Today (TILE) - Investing.com|840.27M|840270000|14.13|222,212|-14.67%|12.22-18.03|14.03-14.42|14.56|59467426|1.78|13.56|1.24B|1240000000|1.04|0.04|0.28%|Jul 27, 2022|2022-07-27|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|0.0063|0.2745|0.0018|0.1611|0.0095|17.8462|0.9518|2022-07-27|15/06/2022||0.28||317530000|2022-05-06|15/03/2022|0.28|0.1575|288000000|282190000|2022-03-01|15/12/2021|0.47|0.315|339650000|324960000|2021-11-05|15/09/2021|0.29|0.275|312710000|316150000|2021-08-06|15/06/2021|0.3|0.2675|294790000|291820000|2021-05-07|15/03/2021|0.17|0.0425|253260000|252380000|2021-03-02|15/12/2020|0.27|0.25|276950000|278730000|2020-11-06|15/09/2020|0.28|0.205|278640000|271890000|2020-08-07|15/06/2020|0.27|0.07|259500000|252670000|2020-05-08|15/03/2020|0.32|0.2|288170000|298400000|2020-02-26|15/12/2019|0.46|0.41|339480000|344700000||2019-07-25|15/06/2019|0.51|0.49|357510000|357710000|2019-04-24|15/03/2019|0.14|0.11|297690000|300160000|2019-02-19|15/12/2018|0.41|0.39|337060000|344650000|2018-10-24|15/09/2018|0.41|0.4|318330000|314320000|2018-07-25|15/06/2018|0.42|0.42|283630000|274940000|2018-04-25|15/03/2018|0.25|0.23|240560000|234960000|2018-02-21|15/12/2017|0.32|0.3|266210000|256300000|2017-10-25|15/09/2017|0.32|0.30|253400000|255630000
2022-06-05 00:32:13|01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|TARS|USD|Healthcare|Pharmaceuticals|United States|US87650L1035|20|Tarsus Pharmaceuticals Inc Stock Price Today (TARS) - Investing.com|364.63M|364630000|13.85|168,262|-58.09%|10.8-39.08|13.61-14.12|13.9|26327346|-|-|57.57M|57570000|-2.14|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.195|-0.1117|1.319|0.8707|-0.3544|-5.9878|162.155|2022-08-03|15/06/2022||-0.8133||13000000|2022-05-10|15/03/2022|-0.98|-0.9033|539000|5200000|2022-03-14|15/12/2021|-0.72|-0.7333|338000|339000|2021-11-09|15/09/2021|-0.76|-0.4174|1240000|5330000|2021-08-04|15/06/2021|0.29|-0.46|22020000|4530000|2021-05-11|15/03/2021|0.475|-0.2509|33430000|3330000|2021-03-31|15/12/2020|-0.68|-0.68|0.00|0.00|2020-12-02|15/09/2020|-2.11|-0.5475|0.00|0.00|2020-10-09|15/06/2019|-0.14||||2020-10-09|15/12/2019|-0.25||33430000||2020-09-02|15/06/2020|-0.1949||0.00||||||||||
2022-06-05 00:32:18|01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|ESE|USD|Industrials|Machinery|United States|US2963151046|2761|ESCO Technologies Stock Price Today (ESE) - Investing.com|1.75B|1750000000|67.51|108,202|-26.77%|60.03-97.55|66.95-68|68.27|25850916|1.15|27.89|768.81M|768810000|2.42|0.32|0.47%|Aug 09, 2022|2022-08-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.005|0.208|0.0113|0.0779|0.0221|27.855|2.3626|2022-08-09|15/06/2022||0.9267||216380000|2022-05-09|15/03/2022|0.65|0.54|204930000|189670000|2022-02-08|15/12/2021|0.46|0.5233|177010000|180170000|2021-11-18|15/09/2021|0.85|0.7767|205480000|201180000|2021-08-09|15/06/2021|0.67|0.82|181390000|192310000|2021-05-04|15/03/2021|0.59|0.55|166640000|169830000|2021-02-08|15/12/2020|0.55|0.4467|162950000|164950000|2020-11-19|15/09/2020|0.9|0.7567|208030000|188710000|2020-08-10|15/06/2020|0.76|0.49|172670000|172500000|2020-05-06|15/03/2020|0.68|0.57|180490000|180520000|2020-02-04|15/12/2019|0.43|0.4|171730000|166850000||2019-08-08|15/06/2019|0.81|0.77|199770000|210600000|2019-05-07|15/03/2019|0.76|0.62|193950000|192600000|2019-02-07|15/12/2018|0.47|0.44|182600000|171590000|2018-11-15|15/09/2018|1.22|1.16|231090000|232180000|2018-08-07|15/06/2018|0.73|0.71|192220000|199150000|2018-05-08|15/03/2018|0.48|0.4|174780000|178400000|2018-02-06|15/12/2017|0.3302|0.40|173500000|153930000|2017-11-14|15/09/2017|0.79|0.74|207010000|211020000
2022-06-05 00:32:22|01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|VINC|USD|Healthcare|Biotechnology|United States|US92731L1061|56|Vincerx Pharma Inc Stock Price Today (VINC) - Investing.com|38.11M|38110000|1.81|82,391|-86.01%|1.4-18.43|1.63-1.86|1.68|21057560|-|-|-|-|-2.61|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|11|4|8|-0.0377|-0.0912|-1|3.1752|0|-11.9625|0|2022-08-11|15/06/2022||-0.826||0.00|2022-05-12|15/03/2022|-0.79|-0.756|0.00|0.00|2022-03-29|15/12/2021|-0.31|-1|0.00|0.00|2021-11-12|15/09/2021|-1.39|-0.848|0.00|0.00|2021-08-12|15/06/2021|-0.12|-0.3|0.00||2021-06-02|15/03/2021|-0.46|-0.4|0.00||2021-03-22|15/12/2020|-2.04||||2020-11-10|15/09/2020|-0.26||||2020-09-23|15/06/2020|-0.07||||2020-05-06|15/03/2020|-0.01||||2020-03-03|15/12/2019|-0||||||||||||
2022-06-05 00:32:27|01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|CCF|USD|Materials|Chemicals|United States|US16150R1041|661|Chase Stock Price Today (CCF) - Investing.com|753.13M|753130000|79.94|19,208|-23.33%|76.96-119|79.5-81.02|80.86|9421162|0.61|17.35|306.67M|306670000|4.61|1.00|1.25%|Jul 07, 2022|2022-07-07|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|27|-0.0057|0|0|0.023|0.0132|27.1384|3.29|2022-07-07|15/05/2022|||||2022-04-07|15/02/2022|0.96||73950000||2022-01-06|15/11/2021|1.02||75010000||2021-11-15|15/08/2021|1.12||78120000||2021-07-12|15/05/2021|1.5||79590000||2021-04-08|15/02/2021|0.97||68450000||2021-01-07|15/11/2020|1.14||67180000||2020-11-12|15/08/2020|0.83||63910000||2020-07-08|15/05/2020|1.04||64870000||2020-04-09|15/02/2020|0.83||65580000||2020-01-14|15/11/2019|0.77||66800000|||2019-07-09|15/05/2019|0.91||72110000||2019-04-09|15/02/2019|0.56||66630000||2019-01-03|15/11/2018|0.93||72500000||2018-10-24|15/08/2018|1.15||77480000||2018-07-05|15/05/2018|1.32||78920000||2018-04-04|15/02/2018|1.1||65880000||2018-01-08|15/11/2017|0.88||61920000||2017-10-30|15/08/2017|1.2||68990000|
2022-06-05 00:32:30|01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|MWA|USD|Industrials|Machinery|United States|US6247581084|3400|Mueller Water Products Stock Price Today (MWA) - Investing.com|1.92B|1920000000|12.23|1,017,671|-15.13%|11.23-17.37|12.15-12.28|12.34|157024895|1.32|25.61|1.19B|1190000000|0.48|0.232|1.90%|Aug 03, 2022|2022-08-03|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|34|0.0106|0.0353|0.0006|0.3722|0.0182|33.3682|1.7356|2022-08-03|15/06/2022||0.1988||331570000|2022-05-02|15/03/2022|0.15|0.14|310500000|292130000|2022-02-03|15/12/2021|0.13|0.0825|272300000|253200000|2021-11-08|15/09/2021|0.12|0.1875|295600000|296190000|2021-08-04|15/06/2021|0.18|0.1588|310500000|268940000|2021-05-03|15/03/2021|0.14|0.1238|267500000|247700000|2021-02-03|15/12/2020|0.11|0.085|237400000|216880000|2020-11-09|15/09/2020|0.17|0.1513|265300000|259840000|2020-08-05|15/06/2020|0.11|0.09|228500000|211270000|2020-05-04|15/03/2020|0.15|0.12|257700000|240670000|2020-02-04|15/12/2019|0.08|0.07|212600000|204410000||2019-08-05|15/06/2019|0.24|0.2|274300000|274940000|2019-05-06|15/03/2019|0.12|0.14|234000000|252060000|2019-02-05|15/12/2018|0.07|0.07|192800000|194940000|2018-11-05|15/09/2018|0.17|0.17|254300000|239800000|2018-08-06|15/06/2018|0.19|0.19|250200000|245810000|2018-05-07|15/03/2018|0.12|0.1|233200000|213400000|2018-02-01|15/12/2017|0.06|0.05|178300000|181360000|2017-11-01|15/09/2017|0.15|0.15|226900000|227150000
2022-06-05 00:32:35|01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|PZN|USD|Financial|Capital Markets|United States|US74731Q1031|143|Pzena Investment Management Stock Price Today (PZN) - Investing.com|503.21M|503210000|6.81|83,797|-43.39%|6.11-12.09|6.75-6.95|7.02|73893276|1.28|7.44|206.22M|206220000|0.92|0.12|1.76%|Jul 19, 2022|2022-07-19|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0026|0.0157|0.0108|0.0971|0.0271|15.4661|4.9315|2022-07-19|15/06/2022|||||2022-04-19|15/03/2022|0.16||52760000||2022-02-01|15/12/2021|0.24||50960000||2021-10-19|15/09/2021|0.27||51600000||2021-07-20|15/06/2021|0.25||50880000||2021-04-20|15/03/2021|0.24||45870000||2021-02-02|15/12/2020|0.05|0.2|39860000||2020-10-20|15/09/2020|0.16|0.2|33950000||2020-07-28|15/06/2020|0.13|0.19|30130000||2020-04-21|15/03/2020|0.00|0.19|34680000||2020-02-04|15/12/2019|0.2|0.19|38430000|41000000||2019-07-17|15/06/2019|0.18|0.18|37840000|39000000|2019-04-17|15/03/2019|0.17|0.15|37410000|35000000|2019-02-05|15/12/2018|0.16|0.18|36400000|37000000|2018-10-18|15/09/2018|0.22|0.2|39580000|38000000|2018-07-23|15/06/2018|0.2|0.19|38350000|38000000|2018-04-19|15/03/2018|0.2|0.19|39250000|38000000|2018-02-06|15/12/2017|0.21|0.17|38910000|38000000|2017-10-17|15/09/2017|0.17|0.15|36230000|35000000
2022-06-05 00:32:38|01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|HYLN|USD|Industrials|Machinery|United States|US4491091074|91|Hyliion Holdings Corp Stock Price Today (HYLN) - Investing.com|644.94M|644940000|3.73|2,055,456|-67.19%|2.69-13.56|3.6-3.74|3.73|173838812|-|-|540K|540000|-0.62|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|4|12|-0.0062|-0.3173|-0.8265|-1.2956|0.7|29.0467|375.8|2022-08-09|15/06/2022||-0.1937||625000|2022-05-09|15/03/2022|-0.16|-0.1898|340000|360000|2022-02-23|15/12/2021|-0.17|-0.2458|200000|741250|2021-11-10|15/09/2021|-0.15|-0.2358|0.00|0.00|2021-08-10|15/06/2021|-0.13|-0.2117|0.00|0.00|2021-05-17|15/03/2021|-0.1|-0.1921|0.00|373330|2021-02-23|15/12/2020|-0.13|-0.37|0.00|0.00|2020-11-12|15/09/2020|-0.46|-0.41|0.00|0.00|2020-09-02|15/06/2020|-0.17||0.00||2020-05-07|15/03/2020|0.01||||2020-03-23|15/12/2019|0.02|||||2019-08-12|15/06/2019|0.03||||2019-05-13|15/03/2019|0.01|||||||||
2022-06-05 00:32:40|01977|1172723|/equities/ftc-solar|R2000GROWTH|FTCI|USD|Industrials|Electrical Equipment|United States|US30320C1036|216|FTC Solar Inc Stock Price Today (FTCI) - Investing.com|396.25M|396250000|3.97|1,219,548|-63.17%|2.12-13.98|3.9-4.34|4.11|99810544|-|-|320.07M|320070000|-1.36|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|8|4|6|0.0365|0.3004|0.0491|0.9327|0.1043|-25.96|3.5233|2022-08-10|15/06/2022||-0.1577||32590000|2022-05-10|15/03/2022|-0.2|-0.1209|49550000|61750000|2022-03-15|15/12/2021|-0.17|-0.1282|101720000|72580000|2021-11-12|15/09/2020|-0.03||59640000||2021-11-10|15/09/2021|-0.17|-0.1888|52990000|59240000|2021-08-11|15/06/2021|-0.21|-0.1276|50110000|43690000|2021-06-08|15/03/2021|-0.1|-0.1025|65700000|65700000|2021-03-03|15/12/2020|-0.06||44180000|||||||||||||
2022-06-05 00:32:44|01978|977675|/equities/oncobiologics-inc|R2000GROWTH|OTLK|USD|Healthcare|Biotechnology|United States|US69012T2069|9|OUTLOOK THERAPEUTICS INC Stock Price Today (OTLK) - Investing.com|230.46M|230460000|1.020|1,449,377|-60.92%|0.684-3.251|1.01-1.07|1.04|225942719|0.84|-|-|-|-0.32|N/A|N/A|Aug 18, 2022|2022-08-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0473|0.4243|-0.1614|-0.3967|1.1829|-3.5033|834.3846|2022-08-18|15/06/2022||-0.0667||0.00|2022-05-13|15/03/2022|-0.09|-0.06|0.00|0.00|2022-02-14|15/12/2021|-0.08|-0.06|0.00|0.00|2021-12-22|15/09/2021|-0.08|-0.0633|0.00|300000|2021-08-13|15/06/2021|-0.07|-0.07|0.00|0.00|2021-05-14|15/03/2021|-0.09|-0.0967|0.00|0.00|2021-02-16|15/12/2020|-0.11|-0.08|0.00|0.00|2020-12-23|15/09/2020|0.05|-0.094|0.00|162500|2020-08-14|15/06/2020|-0.03|-0.1|0.00|216670|2020-05-15|15/03/2020|-0.13|-0.14|0.00|162500|2020-02-14|15/12/2019|-0.28|-0.22|0.00|333330||2019-08-14|15/06/2019|-0.24|-0.36|584000|683330|2019-05-15|15/03/2019|-0.58|-0.66|641000|750000|2019-02-14|15/12/2018|-0.72|-2.48|1070000||2018-12-18|15/09/2018|-0.32|-0.23|778000||2018-08-14|15/06/2018|-1.6|-0.23|772000||2018-05-15|15/03/2018|-2.56|-0.23|772000||2018-02-14|15/12/2017|-1.6||772000||2017-11-29|15/09/2017|-0.31|-4.96|2900000|
2022-06-05 00:32:49|01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|KALU|USD|Materials|Metals & Mining|United States|US4830077040|3900|Kaiser Stock Price Today (KALU) - Investing.com|1.6B|1600000000|101.24|123,134|-23.58%|85.04-137.63|98.94-104.64|103.83|15824966|1.05|-|3.25B|3250000000|-0.95|3.08|3.04%|Jul 21, 2022|2022-07-21|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|-0.0169|0.0181|0.0098|0.1111|0.0462|27.1794|0.9521|2022-07-21|15/06/2022||0.793||925770000|2022-04-20|15/03/2022|0.66|0.659|949000000|861520000|2022-02-23|15/12/2021|0.2|0.907|806000000|750230000|2021-10-20|15/09/2021|0.57|1.32|750600000|782960000|2021-07-21|15/06/2021|1|1.65|741000000|622250000|2021-04-28|15/03/2021|0.64|0.5955|324000000|337180000|2021-02-24|15/12/2020|0.35|0.2788|272000000|261030000|2020-10-21|15/09/2020|0.33|0.1836|255700000|253280000|2020-07-22|15/06/2020|0.36|0.22|276000000|266200000|2020-04-22|15/03/2020|1.9|1.9|369650000|369300000|2020-02-19|15/12/2019|1.79|1.73|369000000|372070000||2019-07-24|15/06/2019|1.4|1.31|375000000|388250000|2019-04-23|15/03/2019|1.85|1.79|395200000|404080000|2019-02-20|15/12/2018|1.77|1.52|389000000|390210000|2018-10-17|15/09/2018|1.43|1.55|393100000|383840000|2018-07-26|15/06/2018|1.68|1.63|415400000|400500000|2018-04-25|15/03/2018|1.6|1.54|388000000|392460000|2018-02-22|15/12/2017|1.22|1.22|353000000|349000000|2017-10-18|15/09/2017|0.9|1.08|333000000|335370000
2022-06-05 00:32:58|01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|JANX|USD|Healthcare|Biotechnology|United States|US47103J1051|33|Janux Therapeutics Inc Stock Price Today (JANX) - Investing.com|430.49M|430490000|10.40|76,853|-|9.39-37.99|9.55-10.47|10.21|41393660|-|-|4.85M|4850000|-1.53|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|-0.2919|0.2312|3.8002|10.6427|0.657|-57.1529|425.7586|2022-08-09|15/06/2022||-0.3375||848110|2022-05-10|15/03/2022|-0.32|-0.32|1590000|810400|2022-03-18|15/12/2021|-0.33|-0.27|1620000|433330|2021-11-09|15/09/2020|-0.03||380000||2021-11-09|15/09/2021|-0.26|-0.1767|1160000|133330|2021-08-10|15/06/2020|-2.76||380000||2021-06-11|15/03/2020|-0.04||380000||2021-06-11|15/12/2020|-0.17||380000||2021-06-02|15/03/2021|-2.02||390000||||||||||||
2022-06-05 00:33:00|01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|VRCA|USD|Healthcare|Pharmaceuticals|United States|US92511W1080|38|Verrica Pharmaceuticals Inc Stock Price Today (VRCA) - Investing.com|62.47M|62470000|2.27|304,599|-76.93%|1.77-14.79|1.97-2.29|1.95|27519053|1.99|-|430K|430000|-1.55|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.1106|-0.0746|-0.6719|1.373|-1|-21.6637|0|2022-08-10|15/06/2022||-0.378||220000|2022-05-09|15/03/2022|-0.31|-0.334|431000|332400|2022-03-02|15/12/2021|-0.35|-0.4975|0.00|0.00|2021-11-12|15/09/2021|-0.47|-0.51|0.00|0.00|2021-08-10|15/06/2021|-0.43|-0.414|0.00|200000|2021-05-07|15/03/2021|-0.04|-0.3475|12000000|12000000|2021-03-04|15/12/2020|-0.52|-0.4175|0.00|0.00|2020-11-09|15/09/2020|-0.42|-0.43|0.00|0.00|2020-08-05|15/06/2020|-0.38|-0.45|0.00||2020-05-07|15/03/2020|-0.39|-0.38|0.00||2020-03-13|15/12/2019|-0.31|-0.3|2100000|||2019-08-07|15/06/2019|-0.28|-0.3|0.00||2019-05-07|15/03/2019|-0.3|-0.29|0.00||2019-03-07|15/12/2018|-0.3|-0.27|0.00||2018-11-07|15/09/2017|-0.05||||2018-11-07|15/09/2018|-0.27|-0.25|||2018-08-07|15/06/2017|-0.04||||2018-06-05|15/03/2018|-0.08||||2018-02-03|15/12/2017|-0.18|||
2022-06-05 00:33:04|01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|PWSC|USD|Consumer Discretionary|Diversified Consumer Services|United States|US73939C1062|3099|Powerschool Holdings Inc Stock Price Today (PWSC) - Investing.com|2.57B|2570000000|12.93|438,232|-|10.6-36.56|12.76-13.25|13.38|198413787|-|-|590.04M|590040000|-0.53|N/A|N/A|Sep 08, 2022|2022-09-08|Strong Sell||Sell|Buy||Sell|Neutral||Sell|11|4|9|-0.5771|0.6286|0.0293|-0.5222|0.0355|15.96|7.8189|2022-09-08|15/06/2022||0.1887||155230000|2022-05-05|15/03/2022|0.16|0.164|149590000|147100000|2022-03-03|15/12/2021|0.14|0.0427|146100000|141190000|2021-11-10|15/09/2021|0.1906|0.1626|148950000|142200000|2021-09-09|15/06/2021|0.1797|0.1652|145400000|142830000|2021-06-02|15/03/2021|0.2162||118120000||2021-04-06|15/03/2020|-0.09||100100000||2021-04-06|15/06/2020|-0.06||103100000||2021-04-06|15/09/2020|||115600000||2021-04-06|15/12/2019|||100400000||2021-04-06|15/12/2020|-0.09||116100000||||||||||
2022-06-05 00:33:09|01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|GRC|USD|Industrials|Machinery|United States|US3830821043|1150|Gorman-Rupp Stock Price Today (GRC) - Investing.com|767.71M|767710000|29.41|82,844|-18.42%|28.15-47.12|29.06-29.7|29.8|26103661|0.64|25.63|391.46M|391460000|1.15|0.68|2.31%|Jul 29, 2022|2022-07-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0021|0.0165|-0.0101|0.021|-0.0005|26.0193|2.061|2022-07-29|15/06/2022||0.35||98600000|2022-04-27|15/03/2022|0.29|0.34|102170000|97930000|2022-02-04|15/12/2021|0.26|0.33|94160000|98280000|2021-10-29|15/09/2021|0.43|0.34|102110000|95210000|2021-07-23|15/06/2021|0.32|0.29|93020000|88390000|2021-04-22|15/03/2021|0.32|0.28|89030000|87090000|2021-02-05|15/12/2020|0.27|0.3|82500000|89270000|2020-10-23|15/09/2020|0.31|0.28|88980000|87380000|2020-07-24|15/06/2020|0.28|0.19|85810000|81250000|2020-04-23|15/03/2020|0.25|0.34|91670000|99770000|2020-02-07|15/12/2019|0.36|0.34|93690000|99020000||2019-07-26|15/06/2019|0.4|0.37|108330000|112950000|2019-04-25|15/03/2019|0.28|0.38|96860000|105300000|2019-02-08|15/12/2018|0.43|0.39|103010000|100490000|2018-10-26|15/09/2018|0.37|0.36|102890000|101490000|2018-07-27|15/06/2018|0.46|0.38|111830000|101790000|2018-04-26|15/03/2018|0.38|0.34|96600000|97230000|2018-02-09|15/12/2017|0.31|0.31|94940000|95390000|2017-10-27|15/09/2017|0.33|0.26|93980000|95910000
2022-06-05 00:33:12|01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|WVE|USD|Healthcare|Pharmaceuticals|United States|SG9999014716|237|Wave Life Sciences Ltd Stock Price Today (WVE) - Investing.com|96.77M|96770000|1.580|384,801|-77.13%|1.16-7.55|1.32-1.65|1.33|61249222|0.47|-|42.71M|42710000|-2.13|N/A|N/A|Aug 11, 2022|2022-08-11|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|26|4|24|-0.0029|0.1285|-0.0399|0.186|0.7805|-5.3196|223.5227|2022-08-11|15/06/2022||-0.5243||3570000|2022-05-12|15/03/2022|-0.62|-0.5414|1750000|3860000|2022-03-03|15/12/2021|-0.61|-0.5229|1770000|15790000|2021-11-10|15/09/2021|-0.12|-0.6014|36420000|10360000|2021-08-05|15/06/2021|-0.78|-0.6157|2780000|9790000|2021-05-13|15/03/2021|-0.86|-0.5857|0.00|10080000|2021-03-04|15/12/2020|-0.59|-0.5975|9440000|9750000|2020-11-09|15/09/2020|-0.86|-0.6943|3450000|12630000|2020-08-10|15/06/2020|-1.15|-1|3030000|6370000|2020-05-11|15/03/2020|-1.38|-1.25|4160000|5900000|2020-03-02|15/12/2019|-1.65|-1.46|2400000|5310000||2019-07-29|15/06/2019|-1.22|-1.13|7630000|15760000|2019-05-10|15/03/2019|-1.36|-1.19|3030000|9660000|2019-03-01|15/12/2018|-1.29|-1.26|3620000|5770000|2018-11-09|15/09/2018|-1.28|-1.25|4490000|4120000|2018-08-09|15/06/2018|-1.23|-1.14|4880000|2000000|2018-05-09|15/03/2018|-1.26|-0.9|1420000|5380000|2018-03-12|15/12/2017|-1.1|-1.00|1660000|720000|2017-11-08|15/09/2017|-0.94|-0.94|676000|590000
2022-06-05 00:33:32|01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|MSON|USD|Healthcare|Health Care Equipment & Supplies|United States|US6048711039|281|MISONIX Stock Price Today (MSON) - Investing.com|462.52M|462520000|26.54|158,811|19.33%|18.3-26.99|25.08-26.56|26.54|17427170|1.37|-|38.04M|38040000|-0.84|N/A|N/A|-|1970-01-01||||||||||35|4|30|0.0084|0.5681|0.0411|0.0355|0.0806|-6.6796|6.2196|2022-09-08|15/06/2022||-0.1164||23850000|2022-05-05|15/03/2022||-0.1638||21960000|2022-02-08|15/12/2021||-0.1707||21490000|2021-11-11|15/09/2021|-0.208|-0.244|19750000|19330000|2021-09-02|15/06/2021|-0.26|-0.2236|19690000|19050000|2021-05-06|15/03/2021|-0.22|-0.2619|18350000|18060000|2021-02-04|15/12/2020|-0.07|-0.2948|18260000|16940000|2020-11-05|15/09/2020|-0.29|-0.3019|17740000|17340000|2020-09-03|15/06/2020|-0.5|-0.48|13710000|9510000|2020-05-11|15/03/2020|-0.34|-0.3|17900000|18570000|2020-02-05|15/12/2019|-0.33|-0.25|19720000|19400000||2019-08-14|15/06/2019|-0.25|-0.15|9750000|10200000|2019-05-08|15/03/2019|-0.17|-0.18|9560000|9440000|2019-02-06|15/12/2018|-0.09|-0.15|10180000|9900000|2018-11-08|15/09/2018|-0.29|-0.2|9360000|8850000|2018-09-05|15/06/2018|-0.21|-0.22|8600000|9360000|2018-05-07|15/03/2018|0.23|0.23|12440000|12440000|2018-02-06|15/12/2017|-0.7||15600000||2017-11-07|15/09/2017|-0.14||7280000|
2022-06-05 00:33:35|01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|OUST|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US68989M1036|200|Ouster Inc Stock Price Today (OUST) - Investing.com|356.01M|356010000|2.05|1,961,301|-83.02%|2.01-14.99|2.04-2.1|2.11|173664057|-|-|35.52M|35520000|-0.65|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|0.0313|0.1794|-0.0814|6.031|0.2315|-13.4471|71.1513|2022-08-08|15/06/2022||-0.1478||11710000|2022-05-03|15/03/2022|-0.19|-0.1619|8560000|12080000|2022-02-15|15/12/2021|-0.15|-0.1465|11850000|11190000|2021-11-08|15/09/2021|-0.1463|-0.1463|7760000|8900000|2021-08-09|15/06/2021|-0.21|-0.0975|7360000|7100000|2021-07-12|15/03/2020|-0.12||2300000||2021-05-06|15/03/2021|-0.0955|-0.175|6600000|7200000|2021-03-03|15/12/2020|-0.43||6400000||2020-11-13|15/09/2020|-0.01||6610000||2020-08-04|15/06/2020|-0||6610000|||||||||||
2022-06-05 00:33:52|01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|DLTH|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US26443V1017|2004|Duluth Holdings Inc Stock Price Today (DLTH) - Investing.com|381.3M|381300000|11.43|108,534|-28.29%|10.14-20.78|10.95-12.41|12.33|33359700|0.79|13.49|688.07M|688070000|0.85|N/A|N/A|Sep 07, 2022|2022-09-07|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.028|0.7824|0.0523|5.1373|0.1742|39.1788|1.1746|2022-09-07|15/07/2022||0.2167||156470000|2022-06-02|15/04/2022|-0.04|-0.1833|122900000|115970000|2022-03-10|15/01/2022|0.53|0.4733|270760000|278700000|2021-12-02|15/10/2021|0.09|-0.19|145280000|142500000|2021-09-02|15/07/2021|0.27|0.05|149130000|142700000|2021-06-03|15/04/2021|0.02|-0.2033|133420000|125870000|2021-03-18|15/01/2021|0.67|0.7233|255960000|274070000|2020-12-03|15/10/2020|0.03|-0.02|135530000|136100000|2020-09-03|15/07/2020|0.18|0.02|137380000|118550000|2020-06-04|15/04/2020|-0.47|-0.43|109920000|91950000|2020-03-19|15/01/2020|0.75|0.79|259650000|262580000||2019-09-12|15/07/2019|0.06|0.1|121960000|127590000|2019-06-13|15/04/2019|-0.23|-0.22|114240000|114080000|2019-04-04|15/01/2019|0.64|0.75|250540000|258160000|2018-12-06|15/10/2018|-0.1|-0.1|106700000|104680000|2018-09-05|15/07/2018|0.2|0.14|110650000|106560000|2018-06-05|15/04/2018|-0.02|-0.05|100210000|100610000|2018-03-20|15/01/2018|0.55|0.54|217810000|208700000|2018-02-03|15/12/2017||0.54|83730000|
2022-06-05 00:33:57|01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|LTRPA|USD|Communication Services|Interactive Media & Services|United States|US5314651028|2691|Liberty Tri Stock Price Today (LTRPA) - Investing.com|105.82M|105820000|1.000|674,675|-77.01%|0.98-4.54|0.993-1.06|1.08|75857571|2.51|0.32|1.04B|1040000000|3.13|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0015|-0.3672|-0.1129|-0.216|0.0582|-41.9889|0.6414|2022-08-10|15/06/2022||-0.17|||2022-05-06|15/03/2022|-0.36|-0.25|262000000||2022-02-22|15/12/2021|0.68|-0.27|241000000||2021-11-08|15/09/2021|0.94|-0.25|303000000||2021-08-05|15/06/2021|1.96|-0.37|235000000||2021-05-07|15/03/2021|-6.13|-0.45|123000000||2021-02-19|15/12/2020|-1.88|-0.45|116000000|379000000|2020-11-05|15/09/2020|-0.45|0.1|151000000|473000000|2020-08-06|15/06/2020|-2.51|0.1|59000000|455000000|2020-05-11|15/03/2020|-0.33|-0.17|278000000|377000000|2020-02-19|15/12/2019|-0.52|-0.22|334000000|332000000||2019-08-08|15/06/2019|0.04|0.27|422000000|452000000|2019-05-10|15/03/2019|-0.03|-0.11|376000000|388000000|2019-02-22|15/12/2018|-0.11|-0.06|346000000|346000000|2018-11-07|15/09/2018|0.19|0.44|458000000|471000000|2018-08-01|15/06/2018|-0.52|0.25|433000000|425000000|2018-05-09|15/03/2018|-0.41|-0.35|378000000|351000000|2018-02-21|15/12/2017|-4.92|-0.26|321000000|309000000|2017-11-10|15/09/2017|-0.17|0.01|439000000|451000000
2022-06-05 00:34:02|01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|JRVR|USD|Financial|Insurance|United States|BMG5005R1079|638|James River Group Holdings Ltd Stock Price Today (JRVR) - Investing.com|939.63M|939630000|25.09|309,004|-29.92%|19.76-39.69|24.98-25.25|25.29|37450264|0.4|-|791.85M|791850000|-1.56|0.20|0.80%|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|31|4|29|-0.0188|-0.4174|0.1494|-0.1539|0.0397|14.7155|1.5014|2022-08-03|15/06/2022||0.5026||327970000|2022-05-09|15/03/2022|0.3708|0.2632|359940000|310570000|2022-02-28|15/12/2021|-1.81|0.2473|407300000|395500000|2021-11-02|15/09/2021|-0.7185|-0.6458|346600000|351430000|2021-08-04|15/06/2021|0.5418|0.5163|380150000|362900000|2021-05-05|15/03/2021|-3.54|0.591|373260000|330530000|2021-02-25|15/12/2020|-0.9442|-0.3625|359670000|332200000|2020-10-28|15/09/2020|0.56|0.4976|311850000|318300000|2020-07-29|15/06/2020|0.5676|0.48|301640000|287970000|2020-04-29|15/03/2020|0.5014|0.46|283840000|249230000|2020-02-20|15/12/2019|0.7605|0.75|375170000|360000000||2019-07-31|15/06/2019|0.66|0.64|380000000|288660000|2019-05-01|15/03/2019|0.71|0.63|327330000|285780000|2019-02-21|15/12/2018|0.56|0.65|295310000|263950000|2018-11-07|15/09/2018|0.6336|0.59|279970000|290300000|2018-08-01|15/06/2018|0.5793|0.54|293380000|275380000|2018-05-02|15/03/2018|0.55|0.53|298120000|231530000|2018-02-22|15/12/2017|0.13|0.72|237900000|210440000|2017-11-01|15/09/2017|0.25|0.34|256700000|198670000
2022-06-05 00:34:06|01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|MGTA|USD|Healthcare|Biotechnology|United States|US55910K1088|75|Magenta Therapeutics Inc Stock Price Today (MGTA) - Investing.com|74.1M|74100000|1.27|269,669|-90%|0.92-12.35|1.15-1.29|1.17|58343984|2.22|-|-|-|-1.33|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|20|4|18|-0.0878|0.0504|-1|0.4397|0|-4.9117|0|2022-08-11|15/06/2022||-0.3278||0.00|2022-05-16|15/03/2022|-0.39|-0.3181|0.00|0.00|2022-03-08|15/12/2021|-0.33|-0.3169|0.00|0.00|2021-11-04|15/09/2021|-0.3|-0.3285|0.00|0.00|2021-08-05|15/06/2021|-0.32|-0.3725|0.00|0.00|2021-05-06|15/03/2021|-0.36|-0.388|0.00|0.00|2021-03-03|15/12/2020|-0.38|-0.388|0.00|0.00|2020-11-05|15/09/2020|-0.37|-0.43|0.00|0.00|2020-08-06|15/06/2020|-0.48|-0.54|0.00||2020-05-07|15/03/2020|-0.51|-0.6|0.00||2020-03-03|15/12/2019|-0.59|-0.58|0.00|||2019-08-08|15/06/2019|-0.48|-0.49|0.00||2019-05-09|15/03/2019|-0.44|-0.55|0.00||2019-03-19|15/12/2018|-0.5|-0.53|0.00||2018-11-08|15/09/2018|-0.49|-0.67|0.00||2018-08-09|15/06/2018|-3.13|-1.13|0.00||2018-05-30|15/03/2018|-4.45||0.00||2018-02-03|15/12/2017|-1.03||||2017-05-04|15/03/2017|-0.15|||
2022-06-05 00:34:10|01991|1166960|/equities/eargo-inc|R2000GROWTH|EAR|USD|Healthcare|Health Care Equipment & Supplies|United States|US2700871096|257|Eargo Inc Stock Price Today (EAR) - Investing.com|50.77M|50770000|1.29|826,085|-96.36%|1.03-40.21|1.27-1.42|1.42|39358558|-|-|19.25M|19250000|-4.46|N/A|N/A|Aug 12, 2022|2022-08-12|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.3614|0.4858|-0.1873|0.2448|-0.0158|-29.491|14.805|2022-08-12|15/06/2022||-0.225||16030000|2022-05-24|15/03/2022|-0.78|-0.17|9180000|14980000|2022-02-24|15/12/2021|-0.395|-0.40|10060000|21990000|2021-11-25|15/09/2021|-0.44|-0.4233|11340000|23750000|2021-08-12|15/06/2021|-0.36|-0.2575|22900000|21980000|2021-05-12|15/03/2021|-0.22|-0.2574|22000000|20070000|2021-02-25|15/12/2020|-0.3|-0.3|22400000|22400000|2020-11-19|15/09/2020|-0.18|-0.3379|18200000|18140000|2020-09-25|15/06/2019|-0.36||22180000||2020-09-25|15/12/2019|-0.15||10620000||2020-09-02|15/06/2020|-0.15||15900000||||||||||
2022-06-05 00:34:14|01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|FORA|USD|Healthcare|Health Care Technology|United States|US34630N1063|139|Jubilee4 Gold Stock Price Today (FORA) - Investing.com|129.34M|129340000|4.05|67,560|-62.29%|2.56-14.39|3.22-4.07|3.26|31936890|3.04|-|21.65M|21650000|-1.08|N/A|N/A|Aug 11, 2022|2022-08-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|0.0206|0.4231|0.0961|0.6307|0.2946|-44.7175|89.711|2022-08-11|15/06/2022||-0.25||6030000|2022-05-12|15/03/2022|-0.37|-0.26|6390000|5830000|2022-03-02|15/12/2021|-0.25||5750000||2021-11-15|15/09/2021|-0.22||4960000||2021-08-16|15/06/2021|-0.23||4550000||2021-05-17|15/03/2021|-0.19||1620000||2021-03-31|15/12/2020|-0.38||544900||2020-11-13|15/09/2020|-0.36||2890000||2020-08-14|15/06/2020|-0.03||4760000||2020-05-15|15/03/2020|-0.03||4550000||2020-03-30|15/12/2019|-0.02||4280000|||2019-08-14|15/06/2019|0.06||3900000||2019-05-15|15/03/2019|-0.17||3370000||2019-04-01|15/12/2018|-0.04||3450000||2018-11-14|15/09/2018|-0.03||3110000||2018-08-14|15/06/2018|-0.21||2210000||2018-05-15|15/03/2018|-0.53||1130000||2018-04-04|15/12/2017|-0.46||1190000||2017-11-20|15/09/2017|-0.29||1130000|
2022-06-05 00:34:19|01993|1050112|/equities/celcuity|R2000GROWTH|CELC|USD|Healthcare|Biotechnology|United States|US15102K1007|30|Celcuity LLC Stock Price Today (CELC) - Investing.com|108.44M|108440000|7.26|72,830|-71.45%|4.81-33.01|6.69-7.5|6.84|14936190|1.64|-|-|-|-2.5|N/A|N/A|Aug 11, 2022|2022-08-11|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|-0.0714|0.0757|-1|0.2636|0|-21.0945|0|2022-08-11|15/06/2022||-0.545||0.00|2022-05-16|15/03/2022|-0.53|-0.465|0.00|0.00|2022-03-23|15/12/2021|-0.37|-0.375||0.00|2021-11-08|15/09/2021|-0.35|-0.306|0.00|0.00|2021-08-09|15/06/2021|-1.11|-0.2767|0.00|0.00|2021-05-10|15/03/2021|-0.21|-0.215|0.00|0.00|2021-02-16|15/12/2020|-0.21|-0.225|0.00|0.00|2020-11-09|15/09/2020|-0.2|-0.22|0.00|0.00|2020-08-10|15/06/2020|-0.17|-0.19|0.00||2020-05-07|15/03/2020|-0.17|-0.19|0.00||2020-03-12|15/12/2019|-0.14|-0.19|0.00|7460000||2019-08-08|15/06/2019|-0.15|-0.19|0.00||2019-05-07|15/03/2019|-0.16|-0.2|0.00||2019-02-26|15/12/2018|-0.15|-0.19|0.00||2018-11-13|15/09/2018|-0.15|-0.18|0.00||2018-08-09|15/06/2018|-0.15|-0.17|0.00||2018-05-14|15/03/2018|-0.16|-0.19|0.00||2018-03-15|15/12/2017|-0.14|-0.15|0.00||2017-11-13|15/09/2017|-0.2|-0.19|0.00|
2022-06-05 00:34:23|01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|CDEV|USD|Energy|Oil, Gas & Consumable Fuels|United States|US15136A1025|0|Centennial Resource Development Inc Stock Price Today (CDEV) - Investing.com|2.45B|2450000000|8.590|10,720,496|42.22%|3.9-9.58|8.39-8.67|8.46|284992650|5.22|17.96|1.18B|1180000000|0.48|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0044|-2.5195|0.1721|-0.0099|0.2117|14.7718|4.8145|2022-08-08|15/06/2022||0.4163||376310000|2022-05-04|15/03/2022|0.05|0.3867|347280000|310970000|2022-02-23|15/12/2021|0.51|0.2899|316420000|285850000|2021-11-03|15/09/2021|0.12|0.1965|288510000|248400000|2021-08-03|15/06/2021|-0.09|0.0736|232580000|195040000|2021-05-04|15/03/2021|-0.12|0.0022|192390000|155300000|2021-02-23|15/12/2020|-0.0483|-0.0789|148080000|142290000|2020-11-02|15/09/2020|-0.2075|-0.1913|116580000|115000000|2020-08-03|15/06/2020|-0.3225|-0.26|90510000|85050000|2020-05-04|15/03/2020|-0.0424|-0.07|192770000|195570000|2020-02-24|15/12/2019|0.0311|0.05|256390000|242570000||2019-08-05|15/06/2019|0.07|0.09|244240000|233130000|2019-05-06|15/03/2019|0.0858|0.04|214570000|211980000|2019-02-25|15/12/2018|0.12|0.15|222500000|240390000|2018-11-05|15/09/2018|0.15|0.21|234880000|241560000|2018-08-06|15/06/2018|0.24|0.21|217760000|221850000|2018-05-08|15/03/2018|0.25|0.18|215900000|196710000|2018-02-26|15/12/2017|0.12|0.1|166130000|148000000|2017-11-06|15/09/2017|0.06|0.05|111600000|104840000
2022-06-05 00:34:26|01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|TIL|USD|Healthcare|Biotechnology|United States|US45783C1018|382|Instil Bio Inc Stock Price Today (TIL) - Investing.com|776.39M|776390000|6.01|514,922|-61.33%|4.34-23.68|5.74-6.25|5.88|129183301|-|-|-|-|-1.46|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|0.0768|0.0249|-1|0.7233|-0.6818|-34.6975|4236.9033|2022-08-11|15/06/2022||-0.42||0.00|2022-05-16|15/03/2022|-0.42|-0.36|0.00|0.00|2022-03-07|15/12/2021|-0.43|-0.3333|0.00|0.00|2021-12-01|15/09/2021|-0.27|-0.314|0.00|0.00|2021-11-15|15/09/2020|-0.43||52000||2021-08-18|15/06/2021|-0.27|-0.2275|0.00|0.00|2021-08-12|15/06/2020|-0.07||42000||2021-05-13|15/03/2020|-0.03||44000||2021-05-13|15/03/2021|-0.41|-0.66|0.00|0.00|2021-03-03|15/12/2020|-0.15|||||||||||||
2022-06-05 00:34:29|01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|IDYA|USD|Healthcare|Biotechnology|United States|US45166A1025|83|Ideaya Biosciences Inc Stock Price Today (IDYA) - Investing.com|459.82M|459820000|11.90|371,588|-41.67%|8.14-28|10.99-11.99|11.06|38639922|-|-|32.06M|32060000|-1.48|N/A|N/A|Aug 16, 2022|2022-08-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|15|-0.0198|0.2071|-0.2351|0.1318|0.3775|-10.3467|24.0417|2022-08-16|15/06/2022||-0.5232||5390000|2022-05-10|15/03/2022|-0.36|-0.4113|11360000|6710000|2022-03-15|15/12/2021|-0.47|-0.3112|2960000|8980000|2021-11-15|15/09/2021|-0.31|-0.3026|8980000|8550000|2021-08-10|15/06/2021|-0.33|-0.07|8760000|14240000|2021-05-10|15/03/2021|-0.28|-0.2969|7250000|7480000|2021-03-23|15/12/2020|-0.18|-0.2994|10570000|7920000|2020-11-12|15/09/2020|-0.1348|2.93|8970000|70560000|2020-08-12|15/06/2020|-0.59|1.83|0.00|100000000|2020-05-12|15/03/2020|-0.59|-0.58|0.00||2020-03-24|15/12/2019|-0.53|-0.57|0.00|||2019-08-12|15/06/2018|-0.36||||2019-08-12|15/06/2019|-1.3|-0.64|0.00||2019-05-29|15/03/2019|-0.67||0.00||2019-05-13|15/03/2018|-0.29||||2019-05-13|15/12/2018|-1.76||||||
2022-06-05 00:34:32|01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|KRUS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5012701026|1800|Kura Sushi USA Inc Stock Price Today (KRUS) - Investing.com|374.59M|374590000|38.54|62,478|1.21%|30.95-85.62|37-39.28|40.14|9719471|-|-|107.51M|107510000|-0.33|N/A|N/A|Nov 10, 2022|2022-11-10|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|17|4|15|-0.2368|0.252|-0.0014|3.4965|0.1906|-9.7587|4.858|2022-07-19|15/05/2022||-0.092||35620000|2022-04-07|15/02/2022|-0.19|-0.208|31290000|30360000|2022-01-06|15/11/2021|-0.13|-0.14|29830000|29950000|2021-11-11|15/08/2021|-0.15|-0.28|27920000|25050000|2021-07-13|15/05/2021|-0.54|-0.5933|18470000|15490000|2021-04-13|15/02/2021|-0.78|-0.784|9080000|8210000|2021-01-11|15/11/2020|-0.76|-0.646|9410000|8190000|2020-11-16|15/08/2020|-0.82|-0.572|5530000|7260000|2020-07-14|15/05/2020|-1.1|-0.79|2810000|4060000|2020-04-14|15/02/2020|-0.02|0.03|19390000|19530000|2020-01-08|15/11/2019|-0.15|-0.03|17440000|18820000||2019-07-31|15/05/2019|0.1||17000000||2019-07-22|15/05/2018|0.05||13660000||2019-07-22|15/08/2018|0.12||14650000||2019-06-14|15/02/2019|0.03||15120000||2019-06-14|15/11/2018|-0.05||13420000||||
2022-06-05 00:34:50|01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|RM|USD|Financial|Consumer Finance|United States|US75902K1060|1691|Regional Management Stock Price Today (RM) - Investing.com|455.84M|455840000|47.13|43,709|-1.81%|41.68-67.6|47.13-48.1|48.43|9671985|1.32|5.42|451.47M|451470000|8.69|1.20|2.55%|Aug 02, 2022|2022-08-02|Neutral||Buy|Strong Buy||Buy|Buy||Buy|36|4|34|0.0176|0.0563|0.037|0.0197|0.0322|8.5138|0.85|2022-08-02|15/06/2022||1.66||117100000|2022-05-04|15/03/2022|2.67|1.85|120850000|116540000|2022-02-09|15/12/2021|2.04|1.84|119480000|111990000|2021-11-02|15/09/2021|2.11|1.56|111460000|100530000|2021-08-03|15/06/2021|1.87|1.44|99680000|95290000|2021-05-04|15/03/2021|2.31|1.17|97730000|91790000|2021-02-10|15/12/2020|1.28|0.85|97440000|91490000|2020-10-29|15/09/2020|1.01|0.5533|90540000|84850000|2020-08-05|15/06/2020|0.68|0.65|89850000|85580000|2020-05-06|15/03/2020|-0.56|0.41|96070000|93640000|2020-02-25|15/12/2019|1.38|1.11|97980000|90450000||2019-07-31|15/06/2019|0.7|0.68|84270000|77650000|2019-05-08|15/03/2019|0.67|0.74|81750000|79850000|2019-02-12|15/12/2018|0.9|0.81|83750000|76200000|2018-11-08|15/09/2018|0.85|0.83|77920000|73790000|2018-07-31|15/06/2018|0.7|0.67|72420000|69340000|2018-05-01|15/03/2018|0.72|0.7|72630000|68520000|2018-02-13|15/12/2017|0.62|0.58|72110000|71660000|2017-11-08|15/09/2017|0.62|0.59|69190000|66600000
2022-06-05 00:35:12|01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|RVP|USD|Healthcare|Health Care Equipment & Supplies|United States|US76129W1053|234|Retractable Stock Price Today (RVP) - Investing.com|148.21M|148210000|4.50|176,851|-55.4%|3.28-13.91|4.33-4.61|4.63|32935959|1.92|3.37|183.06M|183060000|1.34|N/A|N/A|Aug 16, 2022|2022-08-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2|26|0.0149|0|0|0.3362|0.1033|-2.5533|3.5462|2022-08-16|15/06/2022|||||2022-05-17|15/03/2022|0.22||44740000||2022-03-31|15/12/2021|0.61||59460000||2021-11-16|15/09/2021|0.19||36360000||2021-08-17|15/06/2021|0.31||42500000||2021-05-17|15/03/2021|0.52||50070000||2021-03-31|15/12/2020|0.35||32000000||2020-11-18|15/09/2020|0.32||27090000||2020-08-17|15/06/2020|0.11||11570000||2020-05-18|15/03/2020|||11200000||2020-04-06|15/12/2019|0.05||12630000|||2019-08-15|15/06/2019|0.01||9600000||2019-05-15|15/03/2019|-0.01||7930000||2019-04-08|15/12/2018|-0.01||8260000||2018-11-20|15/09/2018|-0.01||9860000||2018-08-14|15/06/2018|-0.03||7470000||2018-05-16|15/03/2018|-0.01||7670000||2018-04-03|15/12/2017|-0.03||9510000||2017-11-16|15/09/2017|-0.01||10410000|
2022-06-05 00:35:14|02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|ATER|USD|Consumer Discretionary|Household Durables|United States|US02156U1016|158|Aterian Inc Stock Price Today (ATER) - Investing.com|195.27M|195270000|3.06|20,829,677|-81.69%|2.1-21.03|3.01-3.17|3.13|63813724|-|-|241.3M|241300000|-5.26|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.2813|2.1985|0.0251|2.9043|0.1204|-4.8444|4.7819|2022-08-04|15/06/2022||-0.184||66280000|2022-05-09|15/03/2022|-0.78|-0.266|41670000|41900000|2022-03-08|15/12/2021|-0.11|-0.274|63320000|60400000|2021-11-08|15/09/2021|-3.13|-0.476|68120000|63040000|2021-08-09|15/06/2021|-1.23|-0.17|68190000|94710000|2021-05-06|15/03/2021|-3.15|-0.3133|48180000|49560000|2021-03-08|15/12/2020|-2.12|-0.3|41490000|38850000|2020-11-09|15/09/2020|-0.05|-0.2775|58780000|57650000|2020-07-30|15/06/2020|0.1452|-0.3|59800000|51840000|2020-05-11|15/03/2020|-0.5004|-0.4|25630000|25460000|2020-03-05|15/12/2019|-0.5703|-0.39|25630000|25410000||2019-08-01|15/06/2019|-0.62|-0.54|30370000|25210000|2019-05-29|15/03/2019|-0.6||17850000||2019-05-10|15/03/2018|-0.53||14320000||2019-05-10|15/06/2018|-0.52||14590000||2019-05-10|15/09/2018|-0.3||24670000||2019-05-10|15/12/2018|-0.5||19700000|||
2022-06-05 00:35:18|02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|BBBY|USD|Consumer Discretionary|Specialty Retail|United States|US0758961009|32000|Bed Stock Price Today (BBBY) - Investing.com|643.26M|643260000|8.10|7,227,225|-74.61%|7.51-40|8.01-8.41|8.43|79414442|1.83|-|7.87B|7870000000|-5.94|N/A|N/A|Oct 06, 2022|2022-10-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0703|-3.0793|-0.0111|-0.1902|0.0206|18.9369|0.1416|2022-10-06|15/08/2022||-0.5549||1780000000|2022-07-13|15/05/2022||-1.21||1540000000|2022-04-13|15/02/2022|-0.92|0.032|2050000000|2080000000|2022-01-06|15/11/2021|-0.25|0.0127|1880000000|1950000000|2021-09-30|15/08/2021|0.04|0.5206|1980000000|2060000000|2021-06-30|15/05/2021|0.05|0.082|1950000000|1870000000|2021-04-14|15/02/2021|0.4|0.3095|2620000000|2630000000|2021-01-07|15/11/2020|0.08|0.1894|2620000000|2750000000|2020-10-01|15/08/2020|0.5|-0.3044|2690000000|2630000000|2020-07-08|15/05/2020|-1.96|-1.27|1310000000|1390000000|2020-04-15|15/02/2020|0.38|0.2|3110000000|3080000000||2019-10-02|15/08/2019|0.34|0.27|2720000000|2750000000|2019-07-10|15/05/2019|0.12|0.08|2570000000|2580000000|2019-04-10|15/02/2019|1.2|1.12|3310000000|3330000000|2019-01-09|15/11/2018|0.18|0.17|3030000000|3050000000|2018-09-26|15/08/2018|0.36|0.5|2940000000|2960000000|2018-06-27|15/05/2018|0.32|0.31|2750000000|2750000000|2018-04-11|15/02/2018|1.48|1.39|3720000000|3682000000|2018-04-11|15/03/2018|1.48|1.41|3720000000|
2022-06-05 00:35:21|02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|PBYI|USD|Healthcare|Biotechnology|United States|US74587V1070|196|Puma Biotechnology Inc Stock Price Today (PBYI) - Investing.com|105.24M|105240000|2.340|453,742|-78.33%|1.6-11.95|1.85-2.37|1.98|44973141|1.04|-|200.72M|200720000|-1.2|N/A|N/A|Aug 11, 2022|2022-08-11|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0401|2.6154|0.1417|-0.2241|0.2551|-11.2585|21.293|2022-08-11|15/06/2022||-0.015||53100000|2022-05-05|15/03/2022|-0.08|-0.166|45700000|45070000|2022-03-03|15/12/2021|0.1|-0.0877|55400000|47170000|2021-11-04|15/09/2021|-1.09|-0.312|46200000|53330000|2021-08-05|15/06/2021|-0.13|-0.2714|53400000|53140000|2021-05-06|15/03/2021|0.4|0.0043|98200000|66910000|2021-02-25|15/12/2020|-0.38|-0.315|52600000|52690000|2020-11-05|15/09/2020|-0.79|-0.3939|50800000|52970000|2020-08-06|15/06/2020|0.08|-0.31|70600000|57610000|2020-05-07|15/03/2020|-0.43|-0.77|51200000|44420000|2020-02-20|15/12/2019|-0.29|-0.49|62900000|60170000||2019-08-08|15/06/2019|-0.97|-0.99|53900000|53260000|2019-05-09|15/03/2019|-0.26|-0.68|99100000|66200000|2019-02-28|15/12/2018|-0.8|-0.69|71100000|53650000|2018-11-01|15/09/2018|-0.36|-0.97|62600000|57940000|2018-08-09|15/06/2018|-1.17|-1.26|50800000|45670000|2018-05-09|15/03/2018|-0.65|-1|66500000|59800000|2018-03-02|15/12/2017|-1.71|-1.97|21600000|20010000|2017-11-09|15/09/2017|-2.07|-2.58|6100000|3740000
2022-06-05 00:35:24|02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|ENTA|USD|Healthcare|Biotechnology|United States|US29251M1062|141|Enanta Stock Price Today (ENTA) - Investing.com|897.27M|897270000|43.32|239,361|-8.67%|37.59-102|41-43.4|41.52|20712691|0.68|-|91.56M|91560000|-5.52|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0003|-0.7225|1.657|-0.3925|1.2611|-4.0247|12.9272|2022-08-09|15/06/2022||-1.44||21460000|2022-05-09|15/03/2022|-1.63|-1.42|18720000|20670000|2022-02-08|15/12/2021|-1.48|-1.1|27650000|27370000|2021-11-22|15/09/2021|-1.22|-1.21|23580000|26340000|2021-08-05|15/06/2021|-1.19|-1.32|21620000|21860000|2021-05-06|15/03/2021|-1.09|-0.9825|20130000|24380000|2021-02-08|15/12/2020|-0.41|-0.7667|31740000|27730000|2020-11-23|15/09/2020|-1.46|-0.8925|23630000|25550000|2020-08-04|15/06/2020|-0.71|-0.85|18650000|26320000|2020-05-06|15/03/2020|-0.3|-0.75|27620000|30050000|2020-02-06|15/12/2019|0.65|0.55|52570000|58070000||2019-08-06|15/06/2019|0.33|0.16|44370000|46980000|2019-05-07|15/03/2019|0.2|-0.06|39630000|40880000|2019-02-06|15/12/2018|1.25|1.35|69890000|71270000|2018-11-26|15/09/2018|1.3|1.19|67210000|69020000|2018-08-07|15/06/2018|0.97|0.98|57260000|56930000|2018-05-08|15/03/2018|0.61|0.53|44050000|40770000|2018-02-07|15/12/2017|0.4|-0.18|38110000|11940000|2017-11-20|15/09/2017|1.86|2.13|75930000|73800000
2022-06-05 00:35:29|02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|CSV|USD|Consumer Discretionary|Diversified Consumer Services|United States|US1439051079|1922|Carriage Services Stock Price Today (CSV) - Investing.com|605.09M|605090000|40.64|122,555|7.66%|34.1-66.33|40.44-41.33|41.6|14889053|1.13|19.22|377.41M|377410000|2.11|0.45|1.11%|Aug 02, 2022|2022-08-02|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|36|4|34|0.0165|0.033|0.0783|0.0965|0.021|16.2118|1.3418|2022-08-02|15/06/2022||0.8567||92970000|2022-04-27|15/03/2022|0.92|0.9333|98160000|97680000|2022-02-23|15/12/2021|0.78|0.7767|95930000|92660000|2021-10-27|15/09/2021|0.82|0.6|95040000|84030000|2021-07-27|15/06/2021|0.64|0.4933|88280000|81300000|2021-04-21|15/03/2021|0.81|0.575|96640000|83250000|2021-02-17|15/12/2020|0.57|0.485|90090000|81230000|2020-10-27|15/09/2020|0.51|0.345|84390000|74800000|2020-07-28|15/06/2020|0.45|0.35|77480000|72900000|2020-05-19|15/03/2020|0.35|0.34|77490000|71530000|2020-02-19|15/12/2019|0.28|0.38|71150000|71250000||2019-07-31|15/06/2019|0.31|0.31|67750000|65550000|2019-05-01|15/03/2019|0.38|0.4|69080000|74200000|2019-02-20|15/12/2018|0.23|0.19|66520000|66410000|2018-10-31|15/09/2018|0.14|0.22|64240000|64650000|2018-07-31|15/06/2018|0.22|0.37|63850000|68400000|2018-04-24|15/03/2018|0.59|0.58|73390000|76500000|2018-02-14|15/12/2017|0.39|0.4|65080000|65340000|2017-10-25|15/09/2017|0.25|0.37|61050000|62860000
2022-06-05 00:35:31|02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|HNST|USD|Consumer Staples|Personal Products|United States|US4383331067|191|Honest Company Inc Stock Price Today (HNST) - Investing.com|300.34M|300340000|3.26|2,001,532|-82.2%|2.66-19.54|3.22-3.38|3.4|92128101|-|-|306.33M|306330000|-0.52|N/A|N/A|Aug 12, 2022|2022-08-12|Strong Sell||Sell|Buy||Sell|Neutral||Sell|11|4|9|-0.4843|0.1352|-0.0112|-0.4989|-0.0061|-78.6825|4.7356|2022-08-12|15/06/2022||-0.0828||77070000|2022-05-13|15/03/2022|-0.16|-0.15|68720000|68800000|2022-03-24|15/12/2021|-0.1|-0.0662|80380000|84650000|2021-11-10|15/09/2021|-0.06|-0.0587|82650000|80500000|2021-08-13|15/06/2021|-0.23|-0.1865|74580000|78780000|2021-06-16|15/03/2021|-0.05|-0.0593|81000000|79260000|2021-04-26|15/03/2020|0.01||72370000||2021-04-26|15/06/2020|-0||72350000||2021-04-26|15/09/2020|-0.02||77930000||2021-04-26|15/12/2019|-0.03||63840000||2021-04-26|15/12/2020|-0.14||77870000||||||||||
2022-06-05 00:35:36|02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|OSIS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US6710441055|6778|OSI Systems Stock Price Today (OSIS) - Investing.com|1.44B|1440000000|84.53|90,392|-12.95%|76.09-102.24|83.78-84.94|85.04|17043935|0.74|14.25|1.18B|1180000000|5.93|N/A|N/A|Aug 25, 2022|2022-08-25|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|34|-0.002|0.0383|0.0316|0.6674|0.0185|40.565|1.2721|2022-08-25|15/06/2022||1.95||336400000|2022-04-28|15/03/2022|1.43|1.39|290480000|287760000|2022-01-27|15/12/2021|1.28|1.17|276680000|280200000|2021-10-28|15/09/2021|1.16|1.12|279000000|270400000|2021-08-18|15/06/2021|1.54|1.48|332200000|317410000|2021-04-29|15/03/2021|1.38|1.34|283790000|291540000|2021-01-28|15/12/2020|1.35|1.14|276000000|272660000|2020-10-29|15/09/2020|1.06|0.925|254910000|252620000|2020-08-20|15/06/2020|1.22|1.1|276970000|285130000|2020-04-30|15/03/2020|1.2|1.18|292880000|303010000|2020-01-28|15/12/2019|1.27|1.23|305340000|316750000||2019-08-26|15/06/2019|1.15|1.06|308380000|304130000|2019-04-30|15/03/2019|1.17|0.94|304280000|289130000|2019-01-24|15/12/2018|1.19|0.96|303210000|287180000|2018-10-25|15/09/2018|0.81|0.61|266250000|247030000|2018-08-23|15/06/2018|1.02|0.94|287330000|274810000|2018-04-26|15/03/2018|0.86|0.84|267300000|263150000|2018-02-01|15/12/2017|0.97|0.61|277500000|232980000|2017-10-26|15/09/2017|0.79|0.36|257130000|191540000
2022-06-05 00:35:40|02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE|IMGO|USD|Healthcare|Biotechnology|United States|US45250K1079|20|Imago Biosciences Inc Stock Price Today (IMGO) - Investing.com|564.74M|564740000|16.74|199,436|-|12.85-35.68|15.1-16.79|15.56|33735824|-|-|-|-|-1.59|N/A|N/A|Aug 18, 2022|2022-08-18|Neutral||Sell|Strong Buy||Neutral|Buy||Neutral|7|4|5|-0.1351|6.0142|-1|11.0969|0|-12.542|0|2022-08-18|15/06/2022||-0.476||0.00|2022-05-12|15/03/2022|-0.49|-0.426|0.00|0.00|2022-03-24|15/12/2021|-0.44|-0.382|0.00|0.00|2021-11-10|15/09/2021|-0.44|-0.3375|0.00|0.00|2021-08-19|15/06/2021|-8.13|-0.3325|0.00|0.00|2021-07-13|15/03/2020|-0.14||||2021-06-02|15/03/2021|-0.57||0.00||||||||||||||
2022-06-05 00:35:43|02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|MPLN|USD|Healthcare|Health Care Technology|United States|US62548M1009|2400|MultiPlan Corporation Stock Price Today (MPLN) - Investing.com|3.34B|3340000000|5.230|2,949,089|-36.91%|3.25-9.69|5.09-5.23|5.13|639013168|-|33.55|1.16B|1160000000|0.16|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|10|4|8|-0.0232|1.4858|0.0297|-4.9015|-0.0496|20.1638|4.1425|2022-08-04|15/06/2022||0.0403||293110000|2022-05-10|15/03/2022|0.07|0.035|298050000|285250000|2022-02-17|15/12/2021|0.11|0.0491|298300000|292210000|2021-11-03|15/09/2021|0.12|0.0382|288210000|286030000|2021-08-05|15/06/2021|-0.07|0.0227|276270000|264390000|2021-05-13|15/03/2021|0.07|0.0062|254860000|246460000|2021-03-10|15/12/2020|-0.27|-0.1309|255300000|242630000|2020-11-12|15/09/2020|0.01|-0.04|223520000|222760000|2020-09-02|15/06/2020|-0.08||206880000||2020-05-12|15/03/2020|0.03||937800000|||||||||||
2022-06-05 00:35:52|02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|FXLV|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US30322L1017|160|F45 Training Holdings Inc Stock Price Today (FXLV) - Investing.com|619.97M|619970000|6.48|499,858|-|5.1-17.72|6.35-6.63|6.42|95675094|-|-|165.84M|165840000|-1.68|N/A|N/A|Aug 25, 2022|2022-08-25|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|10|4|8|-0.0905|22.1384|-0.0068|1.4865|0.5679|-25.8475|10.03|2022-08-25|15/06/2022||0.1726||60400000|2022-05-16|15/03/2022|0.1146|0.1307|50010000|50440000|2022-03-14|15/12/2021|0.3143|0.315|61800000|62230000|2021-11-15|15/09/2020|0.03||21960000||2021-11-12|15/09/2021|-1.52|-0.015|27180000|30420000|2021-08-30|15/06/2020|0.07||17460000||2021-08-26|15/06/2021|-0.2866|0.0269|26830000|24510000|2021-07-16|15/03/2020|-0.01||24840000||2021-07-16|15/12/2020|-0.28||82310000||2021-06-02|15/03/2021|-0.12||18200000|||||||||||
2022-06-05 00:35:53|02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|GLUE|USD|Healthcare|Biotechnology|United States|US61225M1027|94|Monte Rosa Therapeutics Inc Stock Price Today (GLUE) - Investing.com|357.16M|357160000|7.69|258,650|-|6.91-45.56|7.24-8.15|7.4|46444598|-|-|-|-|-2.29|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|7|0.0178|1.9863|-1|4.9298|0|-17.42|0|2022-08-11|15/06/2022||-0.5625||0.00|2022-05-11|15/03/2022|-0.51|-0.5367|0.00|0.00|2022-03-29|15/12/2021|-0.5|-0.4983|0.00|0.00|2021-11-10|15/09/2020|-0.15||||2021-11-10|15/09/2021|-0.43|-0.442|0.00|0.00|2021-08-12|15/06/2021|-3.63|-0.4025|0.00|0.00|2021-06-25|15/03/2020|-0.1||||2021-06-25|15/12/2020|-0.81||||2021-06-02|15/03/2021|-3.06||0.00||||||||||||
2022-06-05 00:35:56|02011|1127852|/equities/greenbox-pos|R2000GROWTH|GBOX|USD|Information Technology|IT Services|United States|US39366L2088|50|Greenbox Pos Stock Price Today (GBOX) - Investing.com|105.62M|105620000|2.55|402,668|-78.86%|1.66-16.5|2.07-2.6|2.12|41418402|4.54|-|26.46M|26460000|-0.81|N/A|N/A|Aug 23, 2022|2022-08-23|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|17|0.114|1.1109|-0.0582|-0.9245|1.9815|-0.9167|41.7388|2022-08-23|15/06/2022||-0.065||11740000|2022-05-16|15/03/2022|-0.1277|-0.115|4900000|6720000|2022-03-31|15/12/2021|-0.17|-0.02|7100000|9230000|2021-11-11|15/09/2021|-0.14|0.12|8050000|9460000|2021-08-12|15/06/2021|0.00|0.01|6380000|4500000|2021-06-02|15/03/2021|-0.38||4750000||2021-03-30|15/12/2020|-0.14||2990000||2020-11-16|15/09/2020|-0||3060000||2020-08-14|15/06/2020|0.03||2290000||2020-05-28|15/03/2020|-0.03||187200||2020-05-15|15/12/2019|-0.03||10000000|||2020-04-08|15/03/2019|-0.01||968000||2019-04-16|15/12/2018|-0||604900||2019-03-13|15/09/2018|-0||191000||2018-11-21|15/09/2017|||955100||2018-10-11|15/06/2018|-0||114900||2018-05-21|15/03/2018|-0||114900||2018-04-20|15/12/2017|-0||955100||
2022-06-05 00:36:01|02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|UNFI|USD|Consumer Staples|Food & Staples Retailing|United States|US9111631035|28300|United Natural Foods Stock Price Today (UNFI) - Investing.com|2.59B|2590000000|44.42|533,623|12.57%|30.61-57.89|42.95-45.07|43.86|58265075|0.92|11.66|27.8B|27800000000|3.81|N/A|N/A|Sep 13, 2022|2022-09-13|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|33|-0.0464|0.0963|0.0122|0.1814|0.0627|14.4518|0.2291|2022-09-13|15/07/2022||1.08||7140000000|2022-06-07|15/04/2022||0.9728||7100000000|2022-03-09|15/01/2022|1.13|1.14|7420000000|7140000000|2021-12-08|15/10/2021|0.97|0.582|7000000000|6790000000|2021-09-28|15/07/2021|1.18|0.8019|6740000000|6850000000|2021-06-09|15/04/2021|0.94|0.878|6620000000|6790000000|2021-03-10|15/01/2021|1.25|0.8573|6890000000|6910000000|2020-12-09|15/10/2020|0.51|0.7398|6670000000|6790000000|2020-09-28|15/07/2020|1.06|0.74|6750000000|6630000000|2020-06-10|15/04/2020|1.4|1.2|6670000000|6580000000|2020-03-11|15/01/2020|0.32|0.28|6140000000|6140000000||2019-10-01|15/07/2019|0.44|0.52|6410000000|6410000000|2019-06-05|15/04/2019|0.61|0.56|5960000000|6220000000|2019-03-05|15/01/2019|0.44|0.2|6150000000|5990000000|2018-12-06|15/10/2018|0.59|0.73|2870000000|2700000000|2018-09-20|15/07/2018|0.76|0.86|2590000000|2610000000|2018-06-06|15/04/2018|1.04|0.93|2650000000|2580000000|2018-03-08|15/01/2018|0.71|0.55|2530000000|2450000000|2017-12-07|15/10/2017|0.6|0.62|2460000000|2321000000
2022-06-05 00:36:05|02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|HLIT|USD|Information Technology|Communications Equipment|United States|US4131601027|1267|Harmonic Stock Price Today (HLIT) - Investing.com|1.04B|1040000000|9.980|617,891|40.96%|7.15-12.22|9.94-10.23|10.31|104489365|0.89|69.67|543.01M|543010000|0.14|N/A|N/A|Aug 01, 2022|2022-08-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0319|-0.4153|0.0209|-0.828|0.0217|12.7413|1.5547|2022-08-01|15/06/2022||0.09||150330000|2022-05-02|15/03/2022|0.08|0.0408|147440000|141280000|2022-01-31|15/12/2021|0.16|0.1318|155800000|152720000|2021-11-01|15/09/2021|0.09|0.0317|126320000|118620000|2021-08-02|15/06/2021|0.05|-0.0014|113450000|107590000|2021-05-03|15/03/2021|0.04|0.0314|111580000|103300000|2021-02-01|15/12/2020|0.2|0.1538|131530000|126360000|2020-10-26|15/09/2020|0.03|-0.0513|94890000|82190000|2020-08-03|15/06/2020|-0.06|-0.13|73990000|69920000|2020-04-27|15/03/2020|-0.1|-0.05|78420000|85020000|2020-02-03|15/12/2019|0.12|0.08|122180000|113070000||2019-07-29|15/06/2019|-0.04|-0.07|84870000|85070000|2019-04-29|15/03/2019|-0.05|-0.05|80110000|85520000|2019-02-04|15/12/2018|0.11|0.05|113660000|112700000|2018-10-29|15/09/2018|0.04|0.01|99440000|99460000|2018-07-30|15/06/2018|0.05|0.01|99440000|95730000|2018-04-30|15/03/2018|-0.01|-0.05|90240000|88600000|2018-02-28|15/12/2017|0.00|0.01|100970000|96660000|2017-10-30|15/09/2017|-0.01|-0.08|92010000|85630000
2022-06-05 00:36:08|02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|EWCZ|USD|Consumer Discretionary|Diversified Consumer Services|United States|US29882P1066|149|European Wax Center Inc Stock Price Today (EWCZ) - Investing.com|1.66B|1660000000|26.24|470,130|-|18.55-34.67|25.1-26.27|25.85|63441562|-|-|187.45M|187450000|-0.04|3.30|12.58%|Sep 13, 2022|2022-09-13|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|9|4|7|-0.2363|0.2983|0.0128|0.2087|-0.0225|94.9729|10.5729|2022-09-13|15/06/2022||0.0929||54080000|2022-05-04|15/03/2022|0.13|0.09|45430000|44440000|2022-03-15|15/12/2021|0.1328|0.1183|45110000|44720000|2021-11-04|15/09/2020|-0.1||30450000||2021-11-04|15/09/2021|0.1333|0.095|49010000|48110000|2021-09-14|15/06/2021|0.1552|0.1269|47900000|47840000|2021-07-28|15/03/2020|0.02||32820000||2021-07-28|15/03/2021|0.02||36660000||2021-07-28|15/12/2020|-0.34||103400000||||||||||||
2022-06-05 00:36:13|02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|OCX|USD|Healthcare|Biotechnology|United States|US68235C1071|51|OncoCyte Corp Stock Price Today (OCX) - Investing.com|135.16M|135160000|1.100|506,857|-78.04%|0.96-6.23|1.032-1.14|1.05|122874250|1.87|-|8.02M|8020000|-0.77|N/A|N/A|Aug 17, 2022|2022-08-17|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|26|4|24|0.0045|0.1738|-0.3607|0.1149|1.7869|-7.8508|128.8|2022-08-17|15/06/2022||-0.12||2540000|2022-05-11|15/03/2022|-0.11|-0.1214|1430000|2240000|2022-03-10|15/12/2021|-0.39|-0.1229|3590000|3520000|2021-11-09|15/09/2021|-0.15|-0.115|984000|1750000|2021-08-10|15/06/2021|-0.12|-0.1006|2030000|1570000|2021-05-17|15/03/2021|-0.05|-0.0987|1120000|838020|2021-03-16|15/12/2020|-0.09|-0.1075|503000|807900|2020-11-12|15/09/2020|-0.1|-0.0967|555000|366670|2020-07-29|15/06/2020|-0.14|-0.1|143000|47200|2020-05-12|15/03/2020|-0.13|-0.11|16000|75000|2020-03-25|15/12/2019|-0.15|-0.09|0.00|40000||2019-08-14|15/06/2019|-0.1|-0.09|0.00|50000|2019-05-14|15/03/2019|-0.08|-0.09|0.00|100000|2019-04-01|15/12/2018|-0.11|-0.08|0.00|433330|2018-11-13|15/09/2018|-0.07|-0.09|0.00|200000|2018-08-15|15/06/2018|-0.12|-0.09|0.00|100000|2018-05-15|15/03/2018|-0.12|-0.11|0.00||2018-04-02|15/12/2017|-0.13|-0.13|0.00||2017-11-14|15/09/2017|-0.22|-0.13|0.00|
2022-06-05 00:36:16|02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|DAWN|USD|Healthcare|Biotechnology|United States|US23954D1090|55|Day One Biopharmaceuticals Inc Stock Price Today (DAWN) - Investing.com|434.62M|434620000|7.02|294,258|-63.05%|5.44-28.7|6.47-7.2|6.67|61911929|-|-|-|-|-3.01|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Sell|Sell||Sell|Sell||Sell|9|4|7|-0.1909|0.1393|-1|14.0713|0|-78.9643|0|2022-08-09|15/06/2022||-0.4775||0.00|2022-05-12|15/03/2022|-0.48|-0.385|0.00|0.00|2022-03-07|15/12/2021|-0.345|-0.3467|0.00|0.00|2021-11-08|15/09/2020|-0.05||||2021-11-08|15/09/2021|-0.33|-0.2806|0.00|0.00|2021-08-10|15/06/2020|-0.03||||2021-06-02|15/03/2021|-2.58||0.00||2021-05-26|15/03/2020|-0.03||||2021-05-24|15/12/2020|-0.67||||||||||||||
2022-06-05 00:36:21|02017|6428|/equities/novellus-sys|R2000GROWTH|ALPN|USD|Healthcare|Biotechnology|United States|US02083G1004|57|Novellus Stock Price Today (ALPN) - Investing.com|275.38M|275380000|9.080|102,797|-10.19%|6-14.4|8.82-9.19|9.04|30328462|1.74|-|33.87M|33870000|-1.77|N/A|N/A|Aug 16, 2022|2022-08-16|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|27|4|25|0.0133|-1.1411|0.238|0.1688|0.3792|-5.2196|106.5244|2022-08-16|15/06/2022||-0.405||10040000|2022-05-12|15/03/2022|-0.25|-0.1675|13630000|16260000|2022-03-17|15/12/2021|-0.52|-0.285|4530000|13970000|2021-11-10|15/09/2021|-0.55|0.02|8520000|21190000|2021-08-10|15/06/2021|-0.46|-0.3433|7190000|7770000|2021-05-13|15/03/2021|-0.45|-0.3567|3200000|6670000|2021-03-18|15/12/2020|-0.27|-0.3117|5640000|3100000|2020-11-12|15/09/2020|-0.28|-0.2325|1910000|5100000|2020-08-11|15/06/2020|-0.53|-0.23|688000|2130000|2020-05-14|15/03/2020|-0.3|-0.47|1090000|376670|2020-03-30|15/12/2019|-0.33|-0.59|884000|183330||2019-08-13|15/06/2019|-0.64|-0.68|567000|83330|2019-05-09|15/03/2019|-0.7|-0.69|0.00|50000|2019-03-18|15/12/2018|-0.8|-0.8|0.00|100000|2018-11-08|15/09/2018|-0.88|-0.57|0.00|332500|2018-08-09|15/06/2018|-0.57|-0.45|390000|315000|2018-05-14|15/03/2018|-0.38|-0.32|315000|737000|2018-03-28|15/12/2017|-0.31|-0.36|128000|368500|2017-11-13|15/09/2017|-0.38|-0.44|128000|370000
2022-06-05 00:36:25|02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE|IPSC|USD|Healthcare|Biotechnology|United States|US15673T1007|0|Century Therapeutics Inc Stock Price Today (IPSC) - Investing.com|473.16M|473160000|8.04|95,041|-|7.32-32.9|7.67-8.61|8.59|58850286|-|-|1.06M|1060000|-3.58|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|0.0582|1.1379|-0.9735|0.1893|0|-4.95|0|2022-08-11|15/06/2022||-0.5217||1860000|2022-05-16|15/03/2022|-0.66|-0.4525|1060000|10000000|2022-03-17|15/12/2021|-0.51|-0.4775|0.00|0.00|2021-11-10|15/09/2021|-0.48|-0.4|0.00|0.00|2021-08-12|15/06/2020|-2.05||||2021-08-12|15/06/2021|-1.93|-0.4|0.00|0.00|2021-06-21|15/03/2020|-1.29||||2021-06-21|15/12/2020|-7.16||||2021-06-02|15/03/2021|-2.39||0.00||||||||||||
2022-06-05 00:36:29|02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|NUVL|USD|Healthcare|Biotechnology|United States|US6707031075|40|Nuvalent Inc Stock Price Today (NUVL) - Investing.com|444.01M|444010000|9.19|175,801|-|7.09-40.82|8.81-9.91|8.31|48314001|-|-|-|-|-1.7|N/A|N/A|Sep 07, 2022|2022-09-07|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|9|4|7|-0.2684|3.92|-1|-1.4249|0|-13.4314|0|2022-09-07|15/06/2022||-0.4694||0.00|2022-05-12|15/03/2022|-0.36|-0.3952|0.00|0.00|2022-03-29|15/12/2021|-0.36|-0.3233|0.00|0.00|2021-11-10|15/09/2020|-0.1||||2021-11-10|15/09/2021|-0.39|-0.2533|0.00|0.00|2021-09-08|15/06/2021|-3.17|-0.1967|0.00|0.00|2021-07-07|15/03/2020|0.32||||2021-07-07|15/12/2020|-0.94||||2021-06-02|15/03/2021|-0.41||0.00||||||||||||
2022-06-05 00:36:31|02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|AFIB|USD|Healthcare|Health Care Equipment & Supplies|United States|US0051111096|338|Acutus Medical Inc Stock Price Today (AFIB) - Investing.com|17.06M|17060000|0.60|1,907,495|-96.23%|0.57-18|0.57-0.64|0.63|28336285|-|-|17.35M|17350000|-4.5|N/A|N/A|Sep 22, 2022|2022-09-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.3198|3.8477|0.0282|5.0712|0.1584|-3.664|71.488|2022-09-22|15/06/2022||-0.7695||3780000|2022-05-12|15/03/2022|-1|-0.9027|3680000|3130000|2022-03-30|15/12/2021|-1|-0.8183|4360000|4220000|2021-11-11|15/09/2021|-0.87|-0.8389|4600000|5380000|2021-08-12|15/06/2021|-0.89|-0.9745|4710000|4360000|2021-05-12|15/03/2021|-0.97|-0.95|3590000|2790000|2021-03-18|15/12/2020|-0.89|-0.7229|2570000|3610000|2020-11-12|15/09/2020|-0.91|-0.96|3170000|3030000|2020-09-17|15/06/2020|-32.24|-1.03|1130000|1090000|2020-07-15|15/03/2019|-0.6||787000||2020-06-03|15/03/2020|-1.05||1600000||||||||||
2022-06-05 00:36:36|02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|LXRX|USD|Healthcare|Biotechnology|United States|US5288723027|87|Lexicon Stock Price Today (LXRX) - Investing.com|270.76M|270760000|1.810|510,598|-59.23%|1.56-6.33|1.74-1.84|1.75|149593551|1.54|-|300K|300000|-0.61|N/A|N/A|Aug 03, 2022|2022-08-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|-0.0202|-0.5582|13.9422|-0.305|9.4505|-15.0191|993.4441|2022-08-03|15/06/2022||-0.1603||50000|2022-05-05|15/03/2022|-0.16|-0.1657|37000|50000|2022-02-28|15/12/2021|-0.17|-0.1828|14000|0.00|2021-11-03|15/09/2021|-0.16|-0.1776|23000|0.00|2021-07-30|15/06/2021|-0.13|-0.1597|234000|13500|2021-05-06|15/03/2021|-0.15|-0.1574|27000|2240000|2021-03-10|15/12/2020|-0.04|-0.2766|199000|66670|2020-10-29|15/09/2020|0.71|0.3671|139450000|91340000|2020-07-30|15/06/2020|-0.65|-0.61|9160000|8840000|2020-04-27|15/03/2020|-0.63|-0.69|8000000|7780000|2020-03-12|15/12/2019|-0.48|-0.77|8730000|10260000||2019-07-31|15/06/2019|-0.22|-0.1|9680000|28520000|2019-05-01|15/03/2019|-0.21|-0.22|9220000|13290000|2019-03-13|15/12/2018|-0.16|-0.29|17070000|13330000|2018-11-01|15/09/2018|-0.26|-0.33|6860000|12560000|2018-07-30|15/06/2018|-0.33|-0.35|13750000|15880000|2018-05-03|15/03/2018|-0.4|-0.42|25210000|24170000|2018-02-22|15/12/2017|-0.27|-0.41|33050000|29980000|2017-11-08|15/09/2017|-0.29|-0.37|26940000|27660000
2022-06-05 00:36:38|02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|CTOS|USD|Industrials|Trading Companies & Distributors|United States|US23204X1037|380|Custom Truck One Source Inc Stock Price Today (CTOS) - Investing.com|1.46B|1460000000|5.880|429,736|-45%|5.25-11.36|5.79-5.95|6|247589922|0.42|-|1.46B|1460000000|-0.64|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.0214|14.5667|0.0211|-0.3027|0.255|-21.088|4.0114|2022-08-11|15/06/2022||-0.0041||375740000|2022-05-10|15/03/2022|-0.01|-0.0258|366480000|341100000|2022-03-10|15/12/2021|-0.02|-0.0001|356440000|379830000|2021-11-09|15/09/2021|-0.08|-0.025|357310000|324450000|2021-08-12|15/06/2021|-0.53|0.0292|375110000|319750000|2021-05-12|15/03/2021|-0.57|-0.22|78300000|76700000|2021-03-09|15/12/2020|-0.15|-0.185|83260000|74550000|2020-11-09|15/09/2020|0.31|-0.2354|69260000|71200000|2020-08-06|15/06/2020|-0.27|-0.14|68480000|86540000|2020-05-07|15/03/2020|-0.33|-0.03|81740000|79250000|2020-03-12|15/12/2019|0.06|0.08|77250000|68000000||2019-08-28|15/06/2019|-0.054|-0.09|63000000|63000000|2019-05-29|15/03/2019|-0.067||61000000||2019-03-04|15/12/2018|0.15||124300000||2018-11-13|15/09/2018|0.12||124300000||2018-08-08|15/06/2018|0.09||||||
2022-06-05 00:36:42|02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|FRG|USD|Consumer Discretionary|Multiline Retail|United States|US35180X1054|11895|JTH Holding Stock Price Today (FRG) - Investing.com|1.48B|1480000000|36.69|311,271|-3.5%|32.12-55.1|36.67-38.61|38.78|40354436|1.72|6.53|3.77B|3770000000|5.62|2.50|6.81%|Aug 11, 2022|2022-08-11|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|43|4|39|0.0078|0.9852|0.0778|-4.236|3.1705|-15.4505|6.0614|2022-08-11|15/06/2022||1.3||1130000000|2022-08-01|15/10/2021|3.7||942300000||2022-05-05|15/03/2022|1.29|1.09|1140000000|1080000000|2022-05-05|15/07/2021|0.88||828800000||2022-02-23|15/04/2021|0.8||862800000||2022-02-23|15/12/2021|0.77|0.7657|942280000|849320000|2021-11-02|15/09/2021|0.97|0.8043|828830000|809390000|2021-11-02|15/01/2021|-0.76||621300000||2021-08-03|15/06/2021|1.16|0.8614|862760000|795650000|2021-08-03|15/10/2020|-1.41||496300000||2021-05-06|15/03/2021|0.9|0.908|621350000|669570000||2021-03-10|15/12/2020|-0.0216|0.11|496320000|498130000|2020-11-04|15/09/2020|-0.1978|0.2175|550990000|528180000|2020-08-05|15/06/2020|0.53||512630000||2020-06-18|15/12/2019|-0.81||36490000||2020-05-06|15/03/2020|2.11||592600000||2019-08-30|15/07/2019|-1.09||8200000||2019-06-20|15/04/2019|2.93|2.36|83080000|86000000|2019-03-13|15/01/2019|-0.02||32880000|
2022-06-05 00:36:46|02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|GLSI|USD|Healthcare|Biotechnology|United States|US3968791083|2|Greenwich Lifesciences Inc Stock Price Today (GLSI) - Investing.com|117.13M|117130000|9.01|95,716|-76.3%|6.9-48.96|7.85-9.2|7.88|13000357|-|-|-|-|-0.45|N/A|N/A|Aug 31, 2022|2022-08-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.2222|0.0763|-1|1.275|0|-65.5564|0|2022-08-31|15/06/2022||-0.18||0.00|2022-05-20|15/03/2022|-0.15|-0.19||0.00|2022-03-02|15/12/2021|-0.18|-0.07|0.00|0.00|2021-12-01|15/09/2021|-0.07|-0.07|0.00|0.00|2021-09-01|15/06/2021|-0.06|-0.06|0.00|0.00|2021-06-02|15/03/2021|-0.32|-0.32|0.00|0.00|2021-03-03|15/12/2020|-0.09|-0.93|0.00|0.00|2020-12-02|15/09/2020|-0.03||0.00||2020-09-28|15/06/2019|-0.22||||2020-09-28|15/06/2020|-0.02||||2020-06-23|15/03/2019|-0.01|||||2020-01-28|15/09/2019|-0.27||||||||||
2022-06-05 00:36:54|02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|CHS|USD|Consumer Discretionary|Specialty Retail|United States|US1686151028|12700|Chicos FAS Stock Price Today (CHS) - Investing.com|604.44M|604440000|4.830|2,250,655|-10.56%|3.8-7.29|4.7-4.89|4.87|125141959|1.36|12.96|2.2B|2200000000|0.37|N/A|N/A|Aug 31, 2022|2022-08-31|Buy||Sell|Sell||Buy|Neutral||Neutral|35|4|32|-0.0038|-0.1415|-0.0207|0.4031|0.0016|10.9845|0.4155|2022-08-31|15/07/2022||0.19||534000000|2022-06-07|15/04/2022||0.095||494150000|2022-03-01|15/01/2022|0.09|0.0479|496260000|498700000|2021-11-30|15/10/2021|0.18|-0.025|453640000|426100000|2021-08-31|15/07/2021|0.21|-0.075|472060000|407350000|2021-06-08|15/04/2021|-0.08|-0.17|387960000|320650000|2021-03-02|15/01/2021|-0.36|-0.32|386200000|447600000|2020-11-24|15/10/2020|-0.42|-0.15|351420000|374970000|2020-08-26|15/07/2020|-0.4|-0.26|306170000|346180000|2020-06-10|15/04/2020|-0.61|-0.25|280260000|330360000|2020-02-27|15/01/2020|-0.03|-0.06|527090000|524680000||2019-08-28|15/07/2019|0.00|0.12|508360000|513350000|2019-06-11|15/04/2019|0.05|0.03|517730000|517610000|2019-03-06|15/01/2019|-0.07|-0.09|524730000|516350000|2018-11-28|15/10/2018|0.05|0.08|499880000|515630000|2018-08-29|15/07/2018|0.13|0.12|544720000|540960000|2018-05-30|15/04/2018|0.23|0.26|561820000|552300000|2018-02-28|15/01/2018|0.14|0.09|587780000|579740000|2018-02-03|15/12/2017|0.14|0.08|532300000|
2022-06-05 00:36:57|02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|RNA|USD|Healthcare|Biotechnology|United States|US05370A1088|71|Avidity Biosciences Inc Stock Price Today (RNA) - Investing.com|652.4M|652400000|13.11|242,936|-40.19%|11.02-29.59|12.6-13.26|12.77|49763363|-|-|8.41M|8410000|-2.9|N/A|N/A|Aug 15, 2022|2022-08-15|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|12|4|10|-0.1094|0.3404|0.6117|2.6805|0.5745|-14.543|304.618|2022-08-15|15/06/2022||-0.7491||1980000|2022-05-10|15/03/2022|-0.71|-0.7985|1800000|1900000|2022-03-01|15/12/2021|-0.82|-0.6975|1850000|2180000|2021-11-09|15/09/2021|-0.68|-0.677|2160000|2130000|2021-08-09|15/06/2021|-0.7|-0.7125|2610000|1940000|2021-05-12|15/03/2021|-0.64|-0.5567|2700000|2700000|2021-03-15|15/12/2020|-0.43|-0.3425|2140000|838750|2020-11-10|15/09/2020|-0.31|-0.365|1750000|575000|2020-08-11|15/06/2019|-0.12||224000||2020-08-10|15/06/2020|-1.23|-0.36|1500000|700000|2020-06-03|15/03/2020|-1.58||1400000||||||||||
2022-06-05 00:37:01|02027|1169493|/equities/viant-technology|R2000GROWTH|DSP|USD|Information Technology|Software|United States|US92557A1016|350|Viant Technology Inc Stock Price Today (DSP) - Investing.com|370.59M|370590000|6.06|231,098|-81.54%|4.59-36.46|5.81-6.16|6.12|61153742|-|-|226.62M|226620000|-0.13|N/A|N/A|Aug 11, 2022|2022-08-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|4|10|-0.4377|-2.6205|0.0753|141.9889|-0.032|38.5811|12.762|2022-08-11|15/06/2022||-0.1972||38530000|2022-05-03|15/03/2022|-0.23|-0.3477|27540000|28150000|2022-03-10|15/12/2021|0.11|-0.0077|48500000|49210000|2021-11-09|15/09/2021|-0.2|-0.2785|34100000|33830000|2021-08-12|15/06/2021|-0.32|-0.341|32200000|33520000|2021-05-13|15/03/2021|-0.27|-0.27|40140000|26700000|2021-03-22|15/12/2020|12.86|10.33|39100000|38500000|2021-02-08|15/03/2020|0.01||38160000||2021-02-08|15/06/2020|-0||30430000||2021-02-08|15/09/2019|0.04||38860000||2021-02-08|15/09/2020|0.13||40210000||||||||||
2022-06-05 00:37:05|02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|BLBD|USD|Industrials|Machinery|United States|US0953061068|1736|Blue Bird Corp Stock Price Today (BLBD) - Investing.com|392.21M|392210000|12.26|96,677|-53.63%|11.43-28.12|12.16-12.49|12.55|31990860|1|-|725.74M|725740000|-0.45|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0087|0.1851|0.002|2.2068|0.1126|21.5578|0.7108|2022-08-10|15/06/2022||0.085||205750000|2022-05-12|15/03/2022|-0.31|-0.1|207660000|150650000|2022-02-09|15/12/2021|-0.07|-0.285|129220000|109850000|2021-12-15|15/09/2021|0.07|0.185|192200000|242500000|2021-08-12|15/06/2021|0.19|0.39|196660000|246600000|2021-05-12|15/03/2021|0.05|0.08|164700000|171600000|2021-02-10|15/12/2020|0.00|0.00|130430000|133200000|2020-12-16|15/09/2020|0.49|0.35|281410000|255550000|2020-08-12|15/06/2020|0.16|0.15|189180000|226200000|2020-05-14|15/03/2020|0.1|0.24|255410000|208850000|2020-02-12|15/12/2019|0.07|0.02|153220000|146700000||2019-08-07|15/06/2019|0.69|0.69|308770000|316000000|2019-05-09|15/03/2019|0.15|0.15|211640000|213250000|2019-02-06|15/12/2018|0.05|-0.03|154930000|154180000|2018-12-06|15/09/2018|0.7|0.7|331610000|321080000|2018-08-08|15/06/2018|0.91|0.65|314190000|317650000|2018-05-10|15/03/2018|0.15|0.19|216630000|214880000|2018-02-07|15/12/2017|0.15|-0.09|162500000|132180000|2017-12-06|15/09/2017|0.51|0.50|312690000|310700000
2022-06-05 00:37:08|02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|KNSA|USD|Healthcare|Biotechnology|United States|BMG5269C1010|168|Kiniksa Pharmaceuticals Ltd Stock Price Today (KNSA) - Investing.com|554.21M|554210000|8.00|303,770|-39.89%|7.36-16.64|7.65-8.11|7.68|69275724|0.04|-|70.74M|70740000|-1.94|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0339|-0.0032|-0.2702|-0.0218|0.6126|-9.6584|12.0767|2022-08-03|15/06/2022||-0.418||28420000|2022-05-03|15/03/2022|-0.36|-0.43|32190000|30100000|2022-02-22|15/12/2021|-0.53|-0.4097|18750000|17600000|2021-11-01|15/09/2021|-0.44|-0.6468|12100000|10260000|2021-08-03|15/06/2021|-0.61|-0.8467|7700000|4290000|2021-05-04|15/03/2021|-0.72|-0.725|0.00|7780000|2021-02-23|15/12/2020|-0.79|-0.636|0.00|0.00|2020-11-05|15/09/2020|-0.66|-0.605|0.00|0.00|2020-07-30|15/06/2020|-0.65|-0.63|0.00||2020-04-28|15/03/2020|-0.48|-0.63|0.00||2020-02-26|15/12/2019|-0.58|-0.62|0.00|||2019-08-12|15/06/2019|-0.68|-0.78|0.00||2019-05-02|15/03/2019|-1.27|-0.8|0.00||2019-03-07|15/12/2018|-0.88|-0.73|0.00||2018-11-01|15/09/2017|-0.32||||2018-11-01|15/09/2018|-0.51|-0.5|0.00||2018-08-06|15/06/2017|-0.23||||2018-05-30|15/03/2018|-0.4878||0.00||2018-04-27|15/03/2017|-0.1|||
2022-06-05 00:37:12|02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|NEXI|USD|Healthcare|Biotechnology|United States|US65344D1090|74|Neximmune Inc Stock Price Today (NEXI) - Investing.com|49.34M|49340000|2.16|240,606|-88.71%|1.72-18.78|2.14-2.4|2.19|22841794|-|-|-|-|-2.53|N/A|N/A|Aug 08, 2022|2022-08-08|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|10|4|8|-0.246|-0.0953|-1|0.3285|0|-5.885|0|2022-08-08|15/06/2022||-0.71||0.00|2022-05-12|15/03/2022|-0.66|-0.7033|0.00|0.00|2022-03-09|15/12/2021|-0.68|-0.7833|0.00|0.00|2021-11-12|15/09/2021|-0.65|-0.6433|0.00|0.00|2021-08-09|15/06/2021|-0.54|-0.6733|0.00|0.00|2021-05-17|15/03/2020|-0.33||||2021-03-31|15/12/2020|-0.59||0.00||2021-01-19|15/09/2019|-0.81||||2021-01-19|15/09/2020|-1.13||||2021-01-19|15/12/2019|-0.3|||||||||||||
2022-06-05 00:37:19|02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|ECOL|USD|Industrials|Commercial Services & Supplies|United States|US91734M1036|3600|US Ecology Stock Price Today (ECOL) - Investing.com|1.51B|1510000000|47.99|746,731|24.36%|26.26-48.09|47.99-48.01|47.99|31371324|0.81|284.40|988M|988000000|0.17|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0083|-0.3153|0.0498|0.0023|0.0384|26.6655|2.8094|2022-08-11|15/06/2022||0.0434||265060000|2022-05-12|15/03/2022||-0.0229||251220000|2022-02-25|15/12/2021|0.13|0.2664|261430000|252300000|2021-11-05|15/09/2021|0.22|0.211|257180000|244840000|2021-07-29|15/06/2021|-0.11|0.1479|240770000|239110000|2021-04-29|15/03/2021|-0.07|-0.1|228620000|224950000|2021-02-25|15/12/2020|0.19|0.1334|241070000|230620000|2020-11-05|15/09/2020|0.25|0.1434|238140000|237850000|2020-08-06|15/06/2020|0.13|-0.02|213900000|221390000|2020-05-07|15/03/2020|0.12|0.14|240720000|221220000|2020-02-26|15/12/2019|0.38|0.56|231270000|241340000||2019-08-01|15/06/2019|0.66|0.61|155800000|147600000|2019-05-02|15/03/2019|0.22|0.32|131040000|130020000|2019-02-21|15/12/2018|0.65|0.63|157540000|148920000|2018-11-01|15/09/2018|0.7|0.62|151420000|144110000|2018-08-02|15/06/2018|0.61|0.55|136910000|136570000|2018-05-03|15/03/2018|0.36|0.33|120060000|115380000|2018-02-15|15/12/2017|0.73|0.62|133700000|132100000|2017-10-26|15/09/2017|0.37|0.60|134050000|135290000
2022-06-05 00:37:33|02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|VREX|USD|Healthcare|Health Care Equipment & Supplies|United States|US92214X1063|2100|Varex Imaging Corp Stock Price Today (VREX) - Investing.com|893.64M|893640000|22.44|334,845|-12.1%|18.9-32.65|21.99-22.63|22.46|39823331|0.91|31.77|851M|851000000|0.71|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|4|22|-0.0438|0.8282|0.0283|-0.1277|0.02|18.0655|1.381|2022-08-04|15/06/2022||0.29||206800000|2022-05-03|15/03/2022|0.37|0.22|214700000|201830000|2022-02-08|15/12/2021|0.25|0.2433|198800000|208270000|2021-11-16|15/09/2021|0.45|0.3318|226300000|215490000|2021-08-03|15/06/2021|0.4|0.27|211200000|205150000|2021-05-04|15/03/2021|0.35|0.165|203500000|187300000|2021-02-04|15/12/2020|0.08|-0.068|177100000|172100000|2020-11-17|15/09/2020|-0.04|-0.1025|170000000|162100000|2020-08-12|15/06/2020|-0.2|-0.01|171200000|171100000|2020-05-12|15/03/2020|0.12|0.35|197000000|199890000|2020-02-11|15/12/2019|0.21|0.26|200100000|189160000||2019-08-06|15/06/2019|0.24|0.31|196700000|189410000|2019-05-07|15/03/2019|0.34|0.34|195800000|194760000|2019-02-05|15/12/2018|0.26|0.22|185700000|176730000|2018-11-13|15/09/2018|0.29|0.3|204800000|192100000|2018-08-02|15/06/2018|0.34|0.51|191200000|196880000|2018-05-03|15/03/2018|0.45|0.45|201200000|191100000|2018-02-01|15/12/2017|0.23|0.43|176200000|152000000|2017-11-09|15/09/2017|0.59|0.50|215700000|213730000
2022-06-05 00:37:35|02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|FBK|USD|Financial|Banks|United States|US30257X1046|1962|FB Financial Corp Stock Price Today (FBK) - Investing.com|2.03B|2030000000|42.97|145,855|2.21%|34.99-48.03|42.71-43.28|43.18|47234776|1.06|11.92|286.96M|286960000|3.6|0.52|1.21%|Jul 25, 2022|2022-07-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0091|0.1328|0.0664|0.1967|0.0339|15.715|4.4236|2022-07-25|15/06/2022||0.7934||141770000|2022-04-18|15/03/2022|0.74|0.7216|131080000|133320000|2022-01-18|15/12/2021|0.89|0.8023|133600000|138630000|2021-10-18|15/09/2021|0.89|0.818|146770000|138620000|2021-07-19|15/06/2021|0.88|0.7494|135140000|132680000|2021-04-26|15/03/2021|1.12|0.8849|150380000|154920000|2021-01-25|15/12/2020|1.14|0.8439|163710000|162000000|2020-10-26|15/09/2020|1.46|0.4232|167350000|135560000|2020-07-20|15/06/2020|0.74|0.46|137460000|96770000|2020-04-27|15/03/2020|0.17|0.54|99700000|91420000|2020-01-21|15/12/2019|0.7|0.66|93190000|88480000||2019-07-22|15/06/2019|0.7|0.7|90320000|87840000|2019-04-22|15/03/2019|0.66|0.59|82310000|79760000|2019-01-22|15/12/2018|0.55|0.63|81500000|84270000|2018-10-22|15/09/2018|0.68|0.72|87110000|86960000|2018-07-23|15/06/2018|0.72|0.72|89620000|85810000|2018-04-23|15/03/2018|0.66|0.66|81700000|81580000|2018-01-22|15/12/2017|0.74|0.53|92050000|80350000|2017-10-23|15/09/2017|0.27|0.47|86240000|76100000
2022-06-05 00:37:39|02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|NATH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US6323471002|146|Nathans Famous Stock Price Today (NATH) - Investing.com|209.46M|209460000|50.90|12,745|-24.7%|45.5-78.89|50.51-51.48|50.99|4115154|0.45|15.52|108.39M|108390000|3.28|1.80|3.54%|Aug 05, 2022|2022-08-05|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|24|0.0138|0|0|0.5205|0.0309|31.0758|2.8154|2022-08-05|15/06/2022|||||2022-06-10|15/03/2022|||||2022-02-04|15/12/2021|0.52||25910000||2021-11-05|15/09/2021|0.86||32870000||2021-08-06|15/06/2021|1.4||31320000||2021-06-11|15/03/2021|0.5||18280000||2021-02-05|15/12/2020|0.33||18030000||2020-11-06|15/09/2020|0.89||21840000||2020-08-07|15/06/2020|0.97||17690000||2020-06-12|15/03/2020|0.76||21710000||2020-02-07|15/12/2019|0.29||21380000|||2019-08-09|15/06/2019|1.28||30520000||2019-06-14|15/03/2019|0.62||22130000||2019-02-01|15/12/2018|0.44||20220000||2018-11-02|15/09/2018|1.06||29330000||2018-08-03|15/06/2018|1.13||30170000||2018-06-08|15/03/2018|0.13||19590000||2018-02-02|15/12/2017|-1.01||22080000||2017-11-03|15/09/2017|0.74||31610000|
2022-06-05 00:37:41|02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|OMGA|USD|Healthcare|Biotechnology|United States|US68217N1054|80|Omega Therapeutics Inc Stock Price Today (OMGA) - Investing.com|108.14M|108140000|2.26|174,385|-|1.98-31.41|2.15-2.4|2.21|47848455|-|-|270K|270000|-1.76|N/A|N/A|Sep 09, 2022|2022-09-09|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|9|4|7|-0.2889|1.6895|-1|3.6121|1.68|-12.4029|145.51|2022-09-09|15/06/2022||-0.6425||0.00|2022-05-04|15/03/2022|-0.42|-0.5675|268000|0.00|2022-03-10|15/12/2021|-0.44|-0.53|100000|0.00|2021-11-10|15/09/2020|-0.18||||2021-11-10|15/09/2021|-0.57|-0.48|0.00|0.00|2021-09-10|15/06/2021|-3.36|-0.42|0.00|0.00|2021-07-26|15/03/2020|-0.12||||2021-07-26|15/12/2020|-0.63||||2021-06-02|15/03/2021|-3||0.00||||||||||||
2022-06-05 00:37:46|02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|SFST|USD|Financial|Banks|United States|US8428731017|278|Southern First Bancshares Stock Price Today (SFST) - Investing.com|361.08M|361080000|45.23|15,822|-16.12%|41.83-65.59|45.18-46.32|46.27|7983269|0.94|8.20|54.87M|54870000|5.52|N/A|N/A|Jul 26, 2022|2022-07-26|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|32|4|30|0.0107|0.027|0.2159|0.139|0.0303|15.2343|3.6373|2022-07-26|15/06/2022||1.14||27530000|2022-04-26|15/03/2022|0.98|1.08|26090000|26180000|2022-01-25|15/12/2021|1.49|1.19|26190000|26350000|2021-10-26|15/09/2021|1.75|1.16|26410000|25000000|2021-07-28|15/06/2021|1.29|1.23|25050000|26910000|2021-04-27|15/03/2021|1.31|1.31|27190000|27190000|2021-01-26|15/12/2020|1.1|1.1|27960000|27960000|2020-10-27|15/09/2020|0.28|0.28|28230000|28240000|2020-07-28|15/06/2020|0.41|0.45|27900000|22230000|2020-04-28|15/03/2020|0.36|0.36|22010000|20830000|2020-01-28|15/12/2019|0.92|0.92|27400000|21170000||2019-07-23|15/06/2019|0.915|0.85|20640000|19620000|2019-04-23|15/03/2019|0.78|0.78|18820000|18600000|2019-01-22|15/12/2018|0.75|0.73|18470000|18530000|2018-10-23|15/09/2018|0.75|0.72|18030000|18030000|2018-07-24|15/06/2018|0.71|0.68|17400000|14700000|2018-04-26|15/03/2018|0.67|0.61|16460000|15810000|2018-02-20|15/12/2017|0.27|0.55|18550000|13560000|2017-10-24|15/09/2017|0.27|0.52|18500000|12920000
2022-06-05 00:37:50|02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|CARS|USD|Communication Services|Interactive Media & Services|United States|US14575E1055|1600|Cars.com Inc Stock Price Today (CARS) - Investing.com|718.55M|718550000|10.34|463,290|-29.13%|8.75-19.09|10.24-10.54|10.56|69492015|2.03|110.26|628.6M|628600000|0.09|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0122|1.8714|0.0073|14.1278|0.0085|36.9855|1.8615|2022-08-10|15/06/2022||0.44||161910000|2022-05-05|15/03/2022|0.4955|0.3925|158210000|157600000|2022-02-24|15/12/2021|0.5301|0.43|158310000|158460000|2021-11-04|15/09/2021|0.5047|0.4167|156550000|156430000|2021-08-05|15/06/2021|0.4888|0.4083|155530000|152690000|2021-05-06|15/03/2021|0.4719|0.358|153300000|149370000|2021-02-25|15/12/2020|0.09|0.065|153010000|146740000|2020-11-09|15/09/2020|-0.18|-0.09|144390000|142850000|2020-07-30|15/06/2020|-0.37|-0.43|102010000|94370000|2020-05-06|15/03/2020|-11.76|-0.09|148090000|144110000|2020-02-26|15/12/2019|-0.06|0.06|152190000|153020000||2019-08-05|15/06/2019|-0.09|0.11|148210000|160180000|2019-05-10|15/03/2019|-0.13|0.05|154200000|152290000|2019-02-28|15/12/2018|0.14|0.23|164350000|166570000|2018-11-07|15/09/2018|0.23|0.22|169310000|168060000|2018-08-08|15/06/2018|0.18|0.25|168510000|170800000|2018-05-09|15/03/2018|0.01|0.19|159960000|155430000|2018-03-06|15/12/2017|2.11|0.31|156570000|156300000|2017-11-08|15/09/2017|0.48|0.33|159900000|163180000
2022-06-05 00:37:55|02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|STRL|USD|Industrials|Construction & Engineering|United States|US8592411016|2900|Sterling Construction Stock Price Today (STRL) - Investing.com|749.02M|749020000|24.75|157,314|1.06%|20.16-32.14|24.43-24.82|24.94|30263433|1.23|10.22|1.68B|1680000000|2.42|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Buy|Strong Buy||Buy|Neutral||Buy|35|4|33|-0.0005|1.494|0.0343|-0.55|0.0538|15.5436|0.357|2022-08-03|15/06/2022||0.785||479900000|2022-05-02|15/03/2022|0.64|0.415|410320000|373900000|2022-02-28|15/12/2021|0.47|0.37|401340000|337600000|2021-11-02|15/09/2021|0.938|0.49|463450000|403350000|2021-08-02|15/06/2021|0.9233|0.52|401670000|397150000|2021-05-03|15/03/2021|0.2162|0.21|315320000|306750000|2021-03-02|15/12/2020|0.2|0.235|347230000|340150000|2020-11-02|15/09/2020|0.55|0.45|383460000|384300000|2020-08-03|15/06/2020|0.65|0.32|400040000|329350000|2020-05-04|15/03/2020|0.12|0.22|296690000|306500000|2020-03-02|15/12/2019|0.22|0.26|346540000|298000000||2019-08-05|15/06/2019|0.29|0.31|264090000|272150000|2019-05-06|15/03/2019|0.07|0.13|223950000|225850000|2019-03-04|15/12/2018|0.21|0.19|255180000|247850000|2018-11-05|15/09/2018|0.33|0.35|291270000|302000000|2018-08-02|15/06/2018|0.3|0.25|268730000|264500000|2018-05-07|15/03/2018|0.09|0.08|222490000|203100000|2018-03-05|15/12/2017|0.11|0.13|253910000|221530000|2017-10-30|15/09/2017|0.26|0.22|304200000|262270000
2022-06-05 00:38:00|02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|FTHM|USD|Real Estate|Real Estate Management & Development|United States|US31189V1098|38|Fathom Holdings Inc Stock Price Today (FTHM) - Investing.com|180.55M|180550000|10.53|90,466|-67.32%|6.07-38.16|10.06-10.66|10.56|17146463|-|-|370.66M|370660000|-0.99|N/A|N/A|Aug 23, 2022|2022-08-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|4|12|-0.3145|0.8452|0.1554|0.1353|0.1642|-45.198|1.64|2022-08-23|15/06/2022||-0.05||113370000|2022-05-04|15/03/2022|-0.37|-0.305|90080000|77680000|2022-03-08|15/12/2021|-0.24|-0.2|95460000|83490000|2021-11-10|15/09/2021|-0.24|-0.25|100900000|86860000|2021-08-11|15/06/2021|-0.15|-0.03|84180000|65430000|2021-05-13|15/03/2021|-0.25|-0.085|49650000|44190000|2021-03-23|15/12/2020|-0.09|-0.095|53410000|48860000|2020-11-11|15/09/2020|-0.02|-0.02|55850000|43790000|2020-09-02|15/06/2020|0.03|0.02|38690000|38690000|2020-06-16|15/03/2019|-0.03||18130000||2020-06-16|15/12/2019|-0.03||31600000|||2020-01-17|15/09/2019|-0||32090000||2019-11-12|15/06/2019|-0.02||27780000|||||||
2022-06-05 00:38:02|02040|1171270|/equities/joann|R2000GROWTH|JOAN|USD|Consumer Discretionary|Specialty Retail|United States|US47768J1016|13530|Joann Inc Stock Price Today (JOAN) - Investing.com|258.64M|258640000|6.36|320,834|-55.27%|6.23-17.41|6.23-6.82|7.9|40667434|-|57.81|2.34B|2340000000|0.11|0.44|6.92%|Sep 01, 2022|2022-09-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|-0.279|-0.4175|-0.0313|-1.1972|-0.1096|-0.4275|0.17|2022-09-01|15/07/2022||-0.2694||487600000|2022-06-02|15/04/2022|-0.22|0.1139|498000000|524550000|2022-03-17|15/01/2022|1.16|0.9838|735300000|752330000|2021-12-02|15/10/2021|0.73|0.6163|611000000|620840000|2021-09-02|15/07/2021|-0.2|-0.1351|496900000|532840000|2021-06-08|15/04/2021|0.46|0.46|574400000|574400000|2021-03-31|15/01/2021|1.57||840800000||2021-02-16|15/01/2020|-881.14||695600000||2021-02-16|15/10/2019|-463.82||1550000000||2021-02-16|15/10/2020|428.14||1920000000|||||||||||
2022-06-05 00:38:07|02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|CUBI|USD|Financial|Banks|United States|US23204G1004|639|Customers Bancorp Stock Price Today (CUBI) - Investing.com|1.34B|1340000000|40.66|447,963|1.12%|34.55-76.13|40.16-41.2|41.49|32981204|1.59|4.03|435.71M|435710000|10.08|N/A|N/A|Jul 27, 2022|2022-07-27|Sell||Neutral|Buy||Sell|Neutral||Neutral|32|4|30|0.0087|0.0683|0.1962|0.2023|0.0562|9.9527|2.2673|2022-07-27|15/06/2022||1.72||171300000|2022-04-27|15/03/2022|2.18|1.62|186280000|167890000|2022-01-24|15/12/2021|2.87|2.89|210530000|216750000|2021-10-27|15/09/2021|3.25|1.98|245480000|173660000|2021-07-28|15/06/2021|1.72|2.06|155240000|168110000|2021-04-28|15/03/2021|1.01|1.71|149560000|147690000|2021-01-27|15/12/2020|1.65|1.59|145780000|139630000|2020-10-28|15/09/2020|1.48|0.995|128910000|132380000|2020-07-30|15/06/2020|0.61|0.44|114600000|120850000|2020-05-04|15/03/2020|0.22|0.43|103210000|103330000|2020-01-22|15/12/2019|0.75|0.73|103880000|95550000||2019-07-24|15/06/2019|0.18|0.28|84540000|85140000|2019-04-24|15/03/2019|0.38|0.34|79020000|84690000|2019-01-24|15/12/2018|0.5|0.48|81570000|81540000|2018-10-25|15/09/2018|0.62|0.44|66090000|76910000|2018-07-25|15/06/2018|0.64|0.66|83450000|89640000|2018-04-30|15/03/2018|0.64|0.58|85940000|89960000|2018-01-24|15/12/2017|0.72|0.51|88040000|67040000|2017-10-25|15/09/2017|0.61|0.70|116300000|72360000
2022-06-05 00:38:13|02042|1052401|/equities/livexlive-media|R2000GROWTH|LVO|USD|Communication Services|Entertainment|United States|US53814X1028|218|LiveOne Inc Stock Price Today (LVO) - Investing.com|72.08M|72080000|0.880|435,881|-83.49%|0.56-5.41|0.833-0.914|0.875|81908983|1.21|-|114.63M|114630000|-0.65|N/A|N/A|Aug 12, 2022|2022-08-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|-0.1252|0.839|0.0007|0.077|0.0008|-18.972|449.7253|2022-08-12|15/06/2022||-0.1||30690000|2022-06-01|15/03/2022|-0.115|-0.135|18900000|20360000|2022-02-10|15/12/2021|-0.15|-0.165|32900000|26600000|2021-10-28|15/09/2021|-0.19|-0.1217|21920000|21200000|2021-08-12|15/06/2021|-0.12|-0.09|38770000|28040000|2021-06-28|15/03/2021|-0.2|-0.0983|21040000|20130000|2021-02-11|15/12/2020|-0.12|-0.1057|19120000|17650000|2020-11-16|15/09/2020|-0.15|-0.12|14560000|17100000|2020-08-06|15/06/2020|-0.13|-0.11|10510000|10440000|2020-06-18|15/03/2020|-0.15|-0.15|9880000|10090000|2020-02-07|15/12/2019|-0.15|-0.16|9700000|9900000||2019-08-06|15/06/2019|-0.21|-0.16|9500000|10150000|2019-06-13|15/03/2019|-0.19|-0.13|9180000|10420000|2019-02-12|15/12/2018|-0.13|-0.15|8960000|9520000|2018-11-14|15/09/2018|-0.2|-0.19|7970000|8330000|2018-08-14|15/06/2018|-0.21|-0.04|7590000|8710000|2018-05-30|15/03/2018|-0.325|-0.04|6870000|6960000|2018-02-28|15/12/2017|-0.14||0.00||2017-11-14|15/09/2017|-0.17||80260|
2022-06-05 00:38:17|02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|KMPH|USD|Healthcare|Pharmaceuticals|United States|US4884452065|24|KemPharm Inc Stock Price Today (KMPH) - Investing.com|162.48M|162480000|4.72|517,978|-57.48%|4-15.6|4.56-4.8|4.73|34423497|2.94|-|20.5M|20500000|-0.55|N/A|N/A|Aug 11, 2022|2022-08-11|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|30|4|28|0.0075|0.2366|10.915|-2.4788|0.5494|1.5529|21.251|2022-08-11|15/06/2022||-0.135||1300000|2022-05-12|15/03/2022|-0.05|-0.055|3970000|3070000|2022-03-30|15/12/2021|-0.08|-0.07|2600000|2290000|2021-11-10|15/09/2021|-0.06|-0.08|1970000|2150000|2021-08-12|15/06/2021|-0.4|0.225|11990000|12100000|2021-05-13|15/03/2021|-0.54|-0.17|12120000|2100000|2021-03-11|15/12/2020|-1.07|-0.67|2400000|1960000|2020-10-29|15/09/2020|-0.64|-0.05|1930000|1900000|2020-08-12|15/06/2020|0.01|-0.02|6910000|6750000|2020-05-12|15/03/2020|-0.12|-0.06|2090000|5400000|2020-02-28|15/12/2019|-0.18|-0.09|1400000|5550000||2019-08-13|15/06/2019|-0.33|-0.43|0.00|500000|2019-05-14|15/03/2019|-0.46|-0.46|0.00|500000|2019-02-28|15/12/2018|-0.21|-0.53|0.00|500000|2018-11-08|15/09/2018|-0.94|-0.77|0.00||2018-08-09|15/06/2018|-0.91|-0.96|0.00||2018-05-10|15/03/2018|-1.77|-0.66|0.00||2018-03-29|15/12/2017|-0.72|-0.69|0.00||2017-11-08|15/09/2017|-0.68|-0.67|0.00|
2022-06-05 00:38:22|02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|SMMT|USD|Healthcare|Biotechnology|United States|US86627T1088|108|Summit Therapeutics PLC Stock Price Today (SMMT) - Investing.com|110.88M|110880000|1.130|102,141|-85.46%|0.88-8.5|1.12-1.18|1.18|98122356|1.02|-|1.87M|1870000|-0.97|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|31|4|21|0.0048|0.1492|512.3937|1.3557|1.6068|-11.513|422.0795|2022-08-10|15/06/2022||-0.27||0.00|2022-05-11|15/03/2022|-0.22|-0.28|250000|0.00|2022-03-17|15/12/2021|-0.28|-0.27|251000|0.00|2021-11-15|15/09/2021|-0.2|-0.29|1310000|0.00|2021-08-11|15/06/2021|-0.27|-0.18|57000|4450000|2021-05-17|15/03/2021|-0.21|-0.17|192000|4410000|2021-03-17|15/12/2020|-0.18|-0.21|185000|3950000|2020-11-16|15/09/2020|-0.26|-0.24|181000|4080000|2020-09-29|15/06/2020|-0.23|-0.03|170000|5040000|2020-06-02|15/03/2020|-0.02|-0.24|315000|4940000|2020-04-30|15/12/2019|-0.0378|-0.24|3150000|4540000||2019-06-12|15/04/2019|-0.1909|-0.26|6510000|5270000|2019-03-27|15/01/2019|-0.3298|-0.22|666150|4970000|2018-12-11|15/10/2018|-0.6262|-0.3|863000|3150000|2018-09-20|15/07/2018|2.12|-0.51|50310000|4690000|2018-06-05|15/04/2018|-0.5337|-0.7|9780000|6120000|2018-04-11|15/01/2018|-1.14|-0.38|4280000|4310000|2017-12-06|15/10/2017|-0.0402||2310000||2017-09-14|15/07/2017|0.2191||24420000|322200
2022-06-05 00:38:52|02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|COOK|USD|Consumer Discretionary|Household Durables|United States|US89269P1030|750|Traeger Inc Stock Price Today (COOK) - Investing.com|574.51M|574510000|4.86|1,224,877|-|4.25-32.52|4.81-4.96|4.95|118211775|-|-|773.68M|773680000|-1.18|N/A|N/A|Sep 08, 2022|2022-09-08|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|5|-0.2634|0.5709|0.0863|0.4198|0.0948|24.402|2.814|2022-09-08|15/06/2022||0.0813||227200000|2022-05-11|15/03/2022|0.17|0.0856|223710000|210150000|2022-03-23|15/12/2021|0.03|-0.0578|174930000|156520000|2021-11-15|15/09/2021|-0.06|-0.0787|162020000|140480000|2021-09-09|15/06/2021|0.15|0.037|213020000|210990000|2021-07-27|15/03/2020|0.07||113800000||2021-06-02|15/03/2021|0.37||235600000||||||||||||||
2022-06-05 00:38:55|02046|20753|/equities/gamco-investors-inc|R2000GROWTH|GBL|USD|Financial|Capital Markets|United States|US3614381040|168|Gamco Stock Price Today (GBL) - Investing.com|543.32M|543320000|20.82|20,421|-14.67%|19.52-29.8|20.72-21.32|21.08|26096138|1.52|7.45|302.82M|302820000|2.8|0.16|0.77%|Aug 09, 2022|2022-08-09|Sell||Strong Sell|Strong Buy||Sell|Neutral||Strong Sell|33|4|31|0.0045|0.0253|0|0.0537|0.0688|7.7016|1.7348|2022-08-09|15/06/2022|||||2022-05-03|15/03/2022|0.66||69620000||2022-02-03|15/12/2021|0.41||81670000||2021-11-04|15/09/2021|1.09||75910000||2021-08-03|15/06/2021|0.64||75620000||2021-05-05|15/03/2021|0.59||67930000||2021-02-02|15/12/2020|0.74||71350000||2020-11-06|15/09/2020|0.62||61250000||2020-08-04|15/06/2020|0.42||57560000||2020-05-08|15/03/2020|0.42||69570000||2020-02-04|15/12/2019|0.99||86280000|||2019-08-06|15/06/2019|0.88||76410000||2019-05-07|15/03/2019|0.7||74340000||2019-03-11|15/12/2018|0.81||80980000||2018-11-06|15/09/2018|1.22||81460000||2018-05-09|15/03/2018|0.97||87500000||2018-02-06|15/12/2017|0.73||98910000||2017-11-03|15/09/2017|0.55||91180000||2017-08-03|15/06/2017|0.69||87600000|
2022-06-05 00:38:57|02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|ATNX|USD|Healthcare|Biotechnology|United States|US04685N1037|659|Athenex Inc Stock Price Today (ATNX) - Investing.com|55.2M|55200000|0.494|814,021|-89.54%|0.421-5.27|0.432-0.5|0.432|111830484|0.96|-|108.88M|108880000|-1.82|N/A|N/A|Aug 16, 2022|2022-08-16|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|20|-0.0278|0.3455|0.1743|0.2167|0.2496|-7.268|17.7005|2022-08-16|15/06/2022||-0.126||27300000|2022-05-10|15/03/2022|-0.16|-0.19|29720000|25420000|2022-03-16|15/12/2021|-0.95|-0.326|24940000|30510000|2021-11-04|15/09/2021|-0.33|-0.3583|32300000|23350000|2021-08-05|15/06/2021|-0.33|-0.3667|21920000|23440000|2021-05-06|15/03/2021|-0.27|-0.3971|41030000|24540000|2021-03-01|15/12/2020|-0.53|-0.4357|21810000|20710000|2020-11-05|15/09/2020|-0.4|-0.475|35480000|17950000|2020-08-06|15/06/2020|-0.5|-0.42|40170000|25460000|2020-05-07|15/03/2020|-0.24|-0.16|46940000|35690000|2020-02-27|15/12/2019|-0.28|-0.31|34360000|32630000||2019-08-07|15/06/2019|-0.44|-0.41|22200000|21310000|2019-05-09|15/03/2019|-0.53|-0.43|25310000|17900000|2019-03-11|15/12/2018|-0.41|-0.2|21270000|33030000|2018-11-14|15/09/2018|-0.7|-0.45|18430000|16090000|2018-08-14|15/06/2018|-0.58|-0.48|11570000|14420000|2018-05-14|15/03/2018|-0.12|-0.07|37840000|45200000|2018-03-26|15/12/2017|-0.49|-0.16|14870000|20590000|2017-11-10|15/09/2017|-0.41|-0.62|13990000|9260000
2022-06-05 00:39:01|02048|42975|/equities/midas-gold-corp.|R2000GROWTH|PPTA|CAD|Materials|Metals & Mining|Canada|CA7142661031|38|Perpetua Resources Corp Stock Price Today (PPTA) - Investing.com|282.19M|282190000|4.47|21,980|-50.06%|3.79-11.45|4.25-4.49|4.33|62987859|1.12|-|-|-|-0.83|N/A|N/A|Aug 19, 2022|2022-08-19|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|12|2|7|0.0045|-0.2414|0|0.9005|0|-20.87|0|2022-08-19|15/06/2022||-0.12|||2022-05-16|15/03/2022|-0.1|-0.12|||2022-03-18|15/12/2021|-0.12|-0.12|||2021-11-16|15/09/2021|-0.11|-0.14|||2021-08-13|15/06/2021|-0.29|-0.2|||2021-05-20|15/03/2021||-0.2|||2021-03-03|15/12/2020||-0.20|||2018-05-10|15/03/2018|-0.16||||2018-03-15|15/12/2017|-0.02|-0.02|||2017-11-03|15/09/2017|-0.02|-0.02|||2017-08-08|15/06/2017|-0|-0.02|||||||||||
2022-06-05 00:39:06|02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|ULH|USD|Industrials|Road & Rail|United States|US91388P1057|6187|Universal Truckload Stock Price Today (ULH) - Investing.com|766.55M|766550000|28.99|62,624|14.81%|15.86-29.42|28.73-29.41|29.07|26441738|1.32|8.29|1.86B|1860000000|3.5|0.42|1.45%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0025|0.1686|0.2433|0.0792|0.0246|14.5644|0.4141|2022-07-28|15/06/2022||1.16||487800000|2022-05-05|15/03/2022|1.56|0.7724|523860000|111500000|2022-02-10|15/12/2021|0.6|0.5011|467370000|107300000|2021-10-28|15/09/2021|0.38|0.6374|445590000|384300000|2021-07-29|15/06/2021|0.95|0.7753|422780000|410600000|2021-04-29|15/03/2021|0.8|0.702|415230000|395600000|2021-02-04|15/12/2020|0.6|0.4923|385950000|355700000|2020-10-30|15/09/2020|0.5|0.496|364990000|329800000|2020-07-30|15/06/2020|0.23|0.08|257980000|274500000|2020-04-30|15/03/2020|0.45|0.39|382160000|383200000|2020-02-06|15/12/2019|0.32|0.23|375930000|387600000||2019-07-25|15/06/2019|0.7|0.76|383180000|433000000|2019-04-25|15/03/2019|0.61|0.56|377410000|395000000|2019-02-21|15/12/2018|0.32|0.43|386380000|377000000|2018-10-25|15/09/2018|0.53|0.52|374290000|352500000|2018-07-26|15/06/2018|0.62|0.38|365930000|316600000|2018-04-26|15/03/2018|0.37|0.32|335110000|310200000|2018-02-22|15/12/2017|0.22|0.24|314020000||2017-10-26|15/09/2017|0.26|0.06|305200000|302600000
2022-06-05 00:39:10|02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|CCXI|USD|Healthcare|Biotechnology|United States|US16383L1061|133|ChemoCentryx Stock Price Today (CCXI) - Investing.com|1.76B|1760000000|24.75|1,360,103|148%|10.02-42.16|22.61-24.79|23.08|71193352|1.95|-|27.32M|27320000|-2|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.014|-0.3195|0.4376|-0.3169|0.8338|-12.0438|72.5572|2022-08-08|15/06/2022||-0.4849||13340000|2022-05-05|15/03/2022|-0.55|-0.3094|5460000|25000000|2022-03-01|15/12/2021|-0.58|-0.5838|2320000|3440000|2021-11-09|15/09/2021|-0.32|-0.4463|17740000|12980000|2021-08-09|15/06/2021|-0.56|-0.5456|1810000|4850000|2021-04-29|15/03/2021|-0.43|-0.405|10350000|7930000|2021-03-01|15/12/2020|-0.43|-0.3313|4360000|8240000|2020-11-09|15/09/2020|-0.35|-0.3057|5090000|10800000|2020-08-10|15/06/2020|0.29|-0.34|49440000|8250000|2020-05-11|15/03/2020|-0.35|-0.31|6010000|8270000|2020-03-10|15/12/2019|-0.26|-0.26|10050000|9680000||2019-08-05|15/06/2019|-0.26|-0.22|7170000|9830000|2019-05-06|15/03/2019|-0.23|-0.24|8330000|10970000|2019-03-11|15/12/2018|-0.21|-0.27|9330000|9410000|2018-11-08|15/09/2018|-0.22|-0.24|8980000|11890000|2018-08-09|15/06/2018|-0.14|-0.15|15020000|14060000|2018-05-09|15/03/2018|-0.19|-0.23|9550000|7000000|2018-03-09|15/12/2017|0.8|-0.20|56300000|9400000|2017-11-07|15/09/2017|-0.13|-0.26|9030000|9030000
2022-06-05 00:39:12|02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|ADN|USD|Industrials|Electrical Equipment|United States|US00788A1051|200|Advent Technologies Holdings Inc Stock Price Today (ADN) - Investing.com|74.32M|74320000|1.440|98,437|-86.52%|1.3-11.01|1.3-1.44|1.34|51612205|0.75|-|6.83M|6830000|-0.56|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|15|4|10|-0.0128|1.0594|-0.1873|0.2626|-0.118|-42.2144|69.7771|2022-08-11|15/06/2022|||||2022-05-12|15/03/2022|-0.2435||1260000||2022-03-28|15/12/2021|-0.3104|-0.12|2900000|5800000|2021-11-15|15/09/2021|-0.2146|-0.13|1670000|4000000|2021-08-12|15/06/2021|-0.07|-0.03|1000000|1500000|2021-05-20|15/03/2021|-0.05|-0.03|3000000|1800000|2021-03-29|15/12/2020|-0.02||0.00||2020-11-12|15/09/2020|-0.03||1490000||2020-08-10|15/06/2020|-0.02||1490000||2020-05-11|15/03/2020|-0||1490000||2020-03-27|15/12/2019|-0|||||2019-08-09|15/06/2019|-0.01||||2019-05-15|15/03/2019|-0||||2019-04-01|15/12/2018|0.01||||||||
2022-06-05 00:39:17|02052|17196|/equities/sharps-compliance|R2000GROWTH|SMED|USD|Healthcare|Health Care Providers & Services|United States|US8200171010|191|Sharps Stock Price Today (SMED) - Investing.com|86.27M|86270000|4.44|165,469|-63.37%|3.77-12.97|4.31-4.46|4.4|19430063|-|18.39|83.01M|83010000|0.24|N/A|N/A|Aug 11, 2022|2022-08-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0115|-0.168|0.043|-1.0861|0.0619|0.194|2.5833|2022-08-11|15/06/2022||0.0067||15070000|2022-05-11|15/03/2022|-0.01|0.0367|17580000|17200000|2022-01-26|15/12/2021|0.07|0.068|18880000|17990000|2021-10-27|15/09/2021|-0.04|-0.026|13920000|13390000|2021-08-18|15/06/2021|0.29|0.2|18730000|23550000|2021-04-28|15/03/2021|0.4|0.132|27530000|21650000|2021-01-28|15/12/2020|0.07|0.062|17010000|16120000|2020-10-27|15/09/2020|-0.02|0.0425|13150000|14860000|2020-08-19|15/06/2020|0.13|0.01|12570000|12750000|2020-04-28|15/03/2020|-0.1|-0.04|10410000|10640000|2020-01-28|15/12/2019|0.06|0.03|14570000|12110000||2019-08-21|15/06/2019|0.03|0.01|12170000|10770000|2019-04-24|15/03/2019|-0.07|-0.01|9450000|10090000|2019-01-23|15/12/2018|0.05|0.03|12390000|11400000|2018-10-24|15/09/2018|0.00|0.01|10290000|9840000|2018-08-14|15/06/2018|-0.01|0.03|9910000|11250000|2018-04-25|15/03/2018|-0.05|0.00|9430000|9710000|2018-01-23|15/12/2017|0.01|0.02|11120000|10080000|2017-10-25|15/09/2017|0.00|0.01|9680000|9520000
2022-06-05 00:39:20|02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|HCC|USD|Materials|Metals & Mining|United States|US93627C1018|704|Warrior Met Coal Inc Stock Price Today (HCC) - Investing.com|1.87B|1870000000|36.17|945,754|84.73%|15.81-42.95|35.1-36.9|36.53|51653152|1.03|5.86|1.22B|1220000000|6.17|0.72|1.99%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0248|-0.0478|0.1265|0.3513|0.0658|4.935|0.95|2022-08-03|15/06/2022||3.71||508770000|2022-05-05|15/03/2022|2.97|3.49|378650000|412670000|2022-02-22|15/12/2021|3.17|2.58|415550000|301310000|2021-11-02|15/09/2021|0.97|1.01|202470000|173660000|2021-08-04|15/06/2021|0.25|-0.1775|227440000|136900000|2021-05-05|15/03/2021|0.08|0.1668|213760000|209820000|2021-02-24|15/12/2020|-0.63|-0.3219|212250000|184780000|2020-10-28|15/09/2020|-0.28|-0.3275|180060000|167500000|2020-08-05|15/06/2020|-0.18|-0.23|163700000|152270000|2020-04-29|15/03/2020|0.39|0.5|226720000|219780000|2020-02-19|15/12/2019|0.23|0.13|204900000|197140000||2019-07-31|15/06/2019|2.16|1.85|397610000|330230000|2019-05-01|15/03/2019|2.3|1.76|378290000|325170000|2019-02-21|15/12/2018|2.38|2.22|360360000|332270000|2018-10-31|15/09/2018|1.06|1.35|273300000|274050000|2018-08-01|15/06/2018|1.81|1.97|322560000|321760000|2018-05-02|15/03/2018|3.42|2.96|421790000|359320000|2018-02-14|15/12/2017|1.83|1.03|239800000|217600000|2017-11-09|15/09/2017|1.16|2.15|312000000|301890000
2022-06-05 00:39:28|02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|NMIH|USD|Financial|Thrifts & Mortgage Finance|United States|US6292093050|241|NMI Holdings Inc Stock Price Today (NMIH) - Investing.com|1.6B|1600000000|18.64|671,856|-21.81%|16.69-27.25|18.49-18.78|18.85|86079031|1.51|6.60|498.08M|498080000|2.82|N/A|N/A|Aug 02, 2022|2022-08-02|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|4|30|0.0241|-0.1039|0.0512|0.1058|0.1303|8.6737|8.12|2022-08-02|15/06/2022||0.7616||118580000|2022-05-04|15/03/2022|0.77|0.7385|116500000|116650000|2022-02-15|15/12/2021|0.73|0.7054|113930000|114750000|2021-11-02|15/09/2021|0.71|0.7077|113590000|119600000|2021-08-03|15/06/2021|0.67|0.6414|110890000|112140000|2021-05-04|15/03/2021|0.62|0.5971|105880000|106380000|2021-02-16|15/12/2020|0.59|0.5075|100710000|104420000|2020-11-05|15/09/2020|0.47|0.363|98800000|97170000|2020-08-05|15/06/2020|0.4|0.32|98940000|98360000|2020-05-06|15/03/2020|0.75|0.67|107650000|99280000|2020-02-11|15/12/2019|0.75|0.7|95500000|98380000||2019-07-31|15/06/2019|0.59|0.55|91180000|77830000|2019-05-01|15/03/2019|0.56|0.52|81110000|73840000|2019-02-12|15/12/2018|0.46|0.46|76260000|70160000|2018-10-30|15/09/2018|0.46|0.41|71760000|64820000|2018-08-01|15/06/2018|0.4|0.35|67450000|62820000|2018-05-01|15/03/2018|0.34|0.31|59550000|58160000|2018-02-15|15/12/2017|0.22|0.17|54540000|46960000|2017-11-01|15/09/2017|0.2|0.14|44520000|41470000
2022-06-05 00:39:32|02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|DSGN|USD|Healthcare|Biotechnology|United States|US25056L1035|33|Design Therapeutics Inc Stock Price Today (DSGN) - Investing.com|834.84M|834840000|15.01|166,429|-44.37%|9.61-28.49|13.53-15.1|13.76|55619093|-|-|-|-|-0.78|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|7|4|5|0.0424|0.1183|-1|0.9692|1.2903|-53.142|823.025|2022-08-08|15/06/2022||-0.25||0.00|2022-05-09|15/03/2022|-0.24|-0.22|0.00|0.00|2022-03-10|15/12/2021|-0.2|-0.2267|0.00|0.00|2021-11-09|15/09/2021|-0.21|-0.14|0.00|0.00|2021-08-09|15/03/2020|-0.03||142000||2021-08-09|15/06/2020|-0.06||31000||2021-05-10|15/03/2021|-0.31|-0.31|0.00|0.00|||||||||||||
2022-06-05 00:39:34|02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|VIA|USD|Utilities|Electric Utilities|United States|US92556D1063|169|Via Renewables Inc Stock Price Today (VIA) - Investing.com|293.14M|293140000|8.22|128,603|-26.67%|7.1-12.35|8.18-8.47|8.48|35661371|0.99|7.03|407.63M|407630000|1.17|0.725|8.82%|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|9|4|7|-0.0018|0|0|-1.7051|0.307|5.7957|0.7457|2022-08-04|15/06/2022|||||2022-05-31|15/03/2022|0.20||127200000||2022-03-02|15/12/2021|-0.17||393490000||2021-11-03|15/09/2021|0.20||97980000||2021-08-04|15/06/2021|0.20||82200000||2021-05-06|15/03/2021|-0.66||113000000||2021-03-04|15/12/2020|0.14||119000000||2020-11-04|15/09/2020|0.52||140600000||2020-08-05|15/06/2020|0.62||128500000||||||||||||
2022-06-05 00:39:39|02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|UAVS|USD|Industrials|Aerospace & Defense|United States|US00848K1016|29|Ageagle Aerial Systems Inc Stock Price Today (UAVS) - Investing.com|66.03M|66030000|0.809|2,624,834|-83.88%|0.635-6.69|0.784-0.819|0.8|81593546|4.31|-|11.9M|11900000|-0.46|N/A|N/A|Aug 22, 2022|2022-08-22|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0146|0|0|1.1864|3.0005|-8.6275|559.3562|2022-08-22|15/06/2022|||||2022-05-17|15/03/2022|-0.1||3840000||2022-04-12|15/12/2021|-0.43||9760000||2021-11-15|15/09/2021|-0.05||2020000||2021-08-16|15/06/2021|-0.07||1940000||2021-05-17|15/03/2021|-0.5||1700000||2021-03-31|15/12/2020|-0.05||127500||2020-11-16|15/09/2020|-0.01||750300||2020-08-17|15/06/2020|-0.31||16330||2020-05-15|15/03/2020|-0.03||391000||2020-02-26|15/12/2019|-0.04||188900|||2019-08-15|15/06/2019|-0.05||20180||2019-05-15|15/03/2019|-0.04||45990||2019-02-27|15/12/2018|-0.06||36980||2018-11-15|15/09/2018|-0.07||17130||2018-08-16|15/06/2018|-0.07||24520||2018-05-16|15/03/2018|-0.04||29190||2018-02-28|15/12/2017|-10.21||227000||2017-11-16|15/09/2017|-2.9||187300|
2022-06-05 00:39:42|02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|IMRX|USD|Healthcare|Biotechnology|United States|US45254E1073|64|Immuneering Corp Stock Price Today (IMRX) - Investing.com|125.33M|125330000|4.75|158,902|-|3.74-33.99|4.1-4.81|4.17|26385299|-|-|1.51M|1510000|-1.68|N/A|N/A|Sep 08, 2022|2022-09-08|Neutral||Sell|Sell||Sell|Neutral||Sell|9|4|7|-0.3365|0.0029|-0.2594|1.6615|0.1228|-14.3943|222.6829|2022-09-08|15/06/2022||-0.515||172800|2022-05-10|15/03/2022|-0.49|-0.4383|183700|182000|2022-03-10|15/12/2021|-0.42|-0.386|189590|535500|2021-11-09|15/09/2021|-0.47|-0.5625|482130|700000|2021-09-09|15/06/2020|-0.14||480800||2021-09-09|15/06/2021|-1.61|-1.66|660040|725000|2021-07-30|15/03/2020|-0.13||483100||2021-07-30|15/12/2020|-0.7||2310000||2021-06-02|15/03/2021|-1.26||724000||||||||||||
2022-06-05 00:39:47|02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|ASXC|USD|Healthcare|Health Care Equipment & Supplies|United States|US04367G1031|160|Asensus Surgical Inc Stock Price Today (ASXC) - Investing.com|95.77M|95770000|0.405|2,877,915|-85%|0.35-3.75|0.38-0.407|0.4|236461324|1.69|-|7.22M|7220000|-0.27|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|30|4|28|-0.0451|2.9546|-0.0456|0.5867|2.2943|-17.1993|1476.2171|2022-08-10|15/06/2022||-0.08||1200000|2022-05-04|15/03/2022|-0.07|-0.07|1070000|1300000|2022-02-28|15/12/2021|-0.07|-0.07|2480000|1510000|2021-11-03|15/09/2021|-0.06|-0.06|2570000|1020000|2021-08-05|15/06/2021|-0.05|-0.06|1100000|1630000|2021-05-11|15/03/2021|-0.06|-0.07|2080000|1400000|2021-03-11|15/12/2020|-0.09|-0.115|1110000|1060000|2020-11-05|15/09/2020|-0.12|-0.24|814000|766500|2020-08-05|15/06/2020|-0.21|-0.36|655000|444000|2020-05-14|15/03/2020|-0.41|-0.4|600000|1270000|2020-03-16|15/12/2019|-0.83|-1.43|688000|3910000||2019-08-07|15/06/2019|-1.17|-0.08|3640000|5030000|2019-05-09|15/03/2019|-1.3|-0.08|2180000|5810000|2019-02-26|15/12/2018|-0.91|-0.06|7520000|7350000|2018-11-08|15/09/2018|-0.78|-0.07|5420000|5260000|2018-08-07|15/06/2018|-0.78|-0.06|6390000|5790000|2018-05-08|15/03/2018|-0.78|-0.07|4770000|3810000|2018-03-06|15/12/2017|-1.04|-0.07|3400000|3290000|2017-11-09|15/09/2017|-0.26|-1.17|183000|520000
2022-06-05 00:39:51|02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|STIM|USD|Healthcare|Health Care Equipment & Supplies|United States|US64131A1051|175|Neuronetics Inc Stock Price Today (STIM) - Investing.com|76.3M|76300000|2.85|249,062|-79.33%|1.98-17.92|2.69-2.88|2.78|26772249|2.29|-|57.2M|57200000|-1.3|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.1063|-0.068|0.036|-1.7544|0.0346|-11.6263|7.6484|2022-08-09|15/06/2022||-0.4054||15470000|2022-05-12|15/03/2022|-0.41|-0.4007|14180000|13460000|2022-03-08|15/12/2021|-0.29|-0.3168|15020000|14440000|2021-11-09|15/09/2021|-0.31|-0.3023|13800000|14100000|2021-08-03|15/06/2021|-0.29|-0.2399|14200000|14720000|2021-05-04|15/03/2021|-0.31|-0.3105|12290000|11570000|2021-03-02|15/12/2020|-0.19|-0.2409|15580000|14410000|2020-11-02|15/09/2020|-0.18|-0.282|12450000|11230000|2020-08-04|15/06/2020|-0.41|-0.52|9740000|8220000|2020-05-05|15/03/2020|-0.68|-0.5|11480000|13030000|2020-03-03|15/12/2019|-0.41|-0.44|17360000|16950000||2019-08-06|15/06/2019|-0.39|-0.41|16570000|15800000|2019-05-07|15/03/2019|-0.42|-0.4|12730000|12690000|2019-03-05|15/12/2018|-0.35|-0.36|15640000|14900000|2018-11-06|15/09/2017|-0.23||10490000||2018-11-06|15/09/2018|-0.29|-0.62|13740000|12830000|2018-08-14|15/06/2017|-0.18||10310000||2018-06-15|15/03/2017|-0.28||7530000||2018-05-30|15/03/2018|-0.665||10200000|
2022-06-05 00:40:06|02061|1171266|/equities/innovage-holding|R2000GROWTH|INNV|USD|Healthcare|Health Care Providers & Services|United States|US45784A1043|1800|InnovAge Holding Corp Stock Price Today (INNV) - Investing.com|715.57M|715570000|5.28|181,499|-74.79%|3.46-23.6|5.18-5.95|5.55|135525006|-|56.53|697.4M|697400000|0.09|N/A|N/A|Sep 20, 2022|2022-09-20|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|9|-0.4909|4.7379|0.0217|-1.1055|0.0301|39.37|3.5378|2022-09-20|15/06/2022||0.006||174210000|2022-05-10|15/03/2022|-0.02|-0.0008|177360000|170110000|2022-02-09|15/12/2021|0.01|0.0481|175350000|174180000|2021-11-09|15/09/2021|0.06|0.0502|173070000|170890000|2021-09-21|15/06/2021|0.05|0.065|171620000|164020000|2021-05-10|15/03/2021|-0.0848|-0.0559|156300000|156310000|2021-03-03|15/12/2020|0.07||157310000||2021-02-08|15/03/2020|0.06||144800000||2021-02-08|15/06/2020|0.09||152500000||2021-02-08|15/09/2020|-0.37||152600000||2021-02-08|15/12/2019|||137300000||||||||||
2022-06-05 00:40:09|02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE|IEA|USD|Industrials|Construction & Engineering|United States|US45686J1043|3372|Infrastructure and Energy Alternatives Inc Stock Price Today (IEA) - Investing.com|391.42M|391420000|8.10|560,035|-34.25%|6.38-14.45|7.88-8.36|8.42|48323406|1.49|-|2.16B|2160000000|-2.43|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0084|-2.5937|0.1671|-5.9282|0.212|26.552|0.684|2022-08-11|15/06/2022||0.28||572890000|2022-05-09|15/03/2022|-0.56|-0.12|360100000|315200000|2022-03-07|15/12/2021|0.8|0.74|544100000|515850000|2021-11-08|15/09/2021|-2.63|0.3233|697760000|594650000|2021-07-28|15/06/2021|0.12|0.1675|560150000|491220000|2021-05-10|15/03/2021|-0.91|-0.76|276410000|282580000|2021-03-08|15/12/2020|-0.1|-0.1|391910000|385000000|2020-11-09|15/09/2020|0.32|0.16|522230000|440000000|2020-08-10|15/06/2020|0.09|-0.04|480600000|350000000|2020-05-07|15/03/2020|-0.66|-0.56|358160000|245000000|2020-03-10|15/12/2019|0.31|0.2|520000000|405000000||2019-08-08|15/06/2019|-0.61|0.02|327960000|330000000|2019-05-10|15/03/2019|-1.06|-0.27|190810000|144300000|2019-03-12|15/12/2018|-1.63|-0.3|275860000|214290000|2018-11-08|15/09/2018|0.17|0.73|279280000|288760000|2018-08-09|15/06/2018|0.14|0.33|174070000|169930000|2018-05-10|15/03/2018|-0.81|0.08|50140000|40320000|2018-03-06|15/12/2017|0.01||50140000||2017-11-13|15/09/2017|0.02||50140000|
2022-06-05 00:40:13|02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|CVGI|USD|Industrials|Machinery|United States|US2026081057|7200|Commercial Vehicle Stock Price Today (CVGI) - Investing.com|229.96M|229960000|6.98|183,545|-39.2%|6-11.93|6.89-7.09|7.05|32945987|3.27|11.76|970.83M|970830000|0.59|N/A|N/A|Aug 08, 2022|2022-08-08|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.0118|-0.4921|0.0183|-0.64|0.0112|14.6312|0.2759|2022-08-08|15/06/2022||0.215||245040000|2022-05-04|15/03/2022|0.16|0.16|244400000|228970000|2022-02-28|15/12/2021|0.13|0.1667|228910000|221760000|2021-11-02|15/09/2021|0.25|0.3033|239610000|254600000|2021-08-03|15/06/2021|0.33|0.28|257940000|247190000|2021-05-04|15/03/2021|0.27|0.07|245120000|216870000|2021-03-09|15/12/2020|-0.05|0.04|216000000|183900000|2020-11-09|15/09/2020|0.21|-0.07|187700000|164750000|2020-08-10|15/06/2020|-0.24|-0.51|126900000|124750000|2020-05-18|15/03/2020|0.02|0.1|187110000|188090000|2020-03-16|15/12/2019|-0.24|0.19|189490000|214200000||2019-08-08|15/06/2019|0.23|0.44|243190000|255000000|2019-05-06|15/03/2019|0.36|0.37|243160000|238000000|2019-03-11|15/12/2018|0.2475|0.26|223600000|215000000|2018-11-05|15/09/2018|0.3153|0.34|225010000|222900000|2018-08-06|15/06/2018|0.43|0.34|233390000|232600000|2018-05-03|15/03/2018|0.32|0.36|215730000|220900000|2018-03-12|15/12/2017|0.12|0.13|188300000|191100000|2017-11-06|15/09/2017|0.16|0.05|198350000|173900000
2022-06-05 00:40:15|02064|1082134|/equities/hyrecar|R2000GROWTH|HYRE|USD|Industrials|Road & Rail|United States|US44916T1079|86|HyreCar Inc Stock Price Today (HYRE) - Investing.com|22.89M|22890000|1.05|152,966|-93.89%|0.95-24.21|1.05-1.09|1.07|21800913|2.82|-|37.82M|37820000|-1.14|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.1547|0.4989|0.0125|0.3939|0.3074|-6.9181|9.9676|2022-08-17|15/06/2022||-0.182||10900000|2022-05-16|15/03/2022|-0.24|-0.208|9550000|9540000|2022-03-15|15/12/2021|-0.15|-0.226|9560000|10110000|2021-11-09|15/09/2021|-0.29|-0.25|9650000|9930000|2021-08-10|15/06/2021|-0.36|-0.104|9060000|8960000|2021-05-13|15/03/2021|-0.16|-0.1375|7450000|7210000|2021-03-30|15/12/2020|-0.23|-0.1167|7000000|6990000|2020-11-11|15/09/2020|-0.0908|-0.0867|6810000|6440000|2020-08-13|15/06/2020|-0.1006|-0.19|5580000|5050000|2020-05-14|15/03/2020|-0.2235|-0.12|5780000|5420000|2020-03-25|15/12/2019|-0.4|-0.15|4800000|4670000||2019-08-15|15/06/2019|-0.11|-0.13|3800000|3770000|2019-05-09|15/03/2019|-0.14|-0.17|3500000|3500000|2019-03-28|15/12/2018|-0.31|-0.13|3100000|3200000|2018-11-08|15/09/2018|-0.15|-0.2|2690000|2620000|2018-08-29|15/06/2018|-0.92||2270000||2018-08-14|15/06/2017|-0.19||631300||2018-06-28|15/03/2018|-0.18||1710000||2018-02-07|15/09/2017|-0.29||1960000|
2022-06-05 00:40:24|02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|MNKD|USD|Healthcare|Biotechnology|United States|US56400P7069|241|MannKind Stock Price Today (MNKD) - Investing.com|1.16B|1160000000|4.610|4,277,938|21.32%|2.49-5.525|4.135-4.62|4.14|252565400|1.91|-|70M|70000000|-0.38|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|34|-0.022|-0.4875|3.5168|-0.4567|2.1732|-16.4824|994.804|2022-08-10|15/06/2022||-0.092||15140000|2022-05-05|15/03/2022|-0.1|-0.098|11990000|10580000|2022-02-24|15/12/2021|-0.11|-0.067|12520000|17070000|2021-11-09|15/09/2021|-0.02|-0.0667|22210000|19890000|2021-08-11|15/06/2021|-0.14|-0.0458|23280000|17490000|2021-05-12|15/03/2021|-0.05|-0.046|17440000|15520000|2021-02-25|15/12/2020|-0.11|-0.0392|18440000|16160000|2020-11-04|15/09/2020|-0.05|-0.046|15350000|15560000|2020-08-05|15/06/2020|-0.05|-0.05|15110000|14620000|2020-05-06|15/03/2020|-0.04|-0.06|16240000|14800000|2020-02-25|15/12/2019|-0.07|-0.07|15990000|15050000||2019-08-07|15/06/2019|-0.07|-0.08|15000000|14980000|2019-05-07|15/03/2019|-0.08|-0.1|17450000|13390000|2019-02-26|15/12/2018|-0.06|-0.05|16030000|23510000|2018-11-01|15/09/2018|-0.16|-0.18|4470000|5280000|2018-08-02|15/06/2018|-0.16|-0.2|3800000|4800000|2018-05-09|15/03/2018|-0.25|-0.26|3470000|4400000|2018-02-27|15/12/2017|-0.28|-0.29|4530000|2610000|2017-11-07|15/09/2017|-0.31|-0.20|2040000|3880000
2022-06-05 00:40:26|02066|40324|/equities/oxis-international-inc|R2000GROWTH|GTBP|USD|Healthcare|Biotechnology|United States|US36254L2097|0|Oxis Stock Price Today (GTBP) - Investing.com|86.62M|86620000|2.84|143,996|-82.59%|1.53-19.73|2.71-2.88|2.78|30500717|0.57|-|-|-|-1|N/A|N/A|Aug 16, 2022|2022-08-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|18|0.0616|5.6755|-1|4.2868|0|-18.0533|0|2022-08-16|15/06/2022||-0.2767||0.00|2022-05-16|15/03/2022|-0.17|-0.31|0.00|0.00|2022-03-29|15/12/2021|-0.57|-0.175|0.00|0.00|2021-11-10|15/09/2021|-0.1958|-0.1567|0.00|0.00|2021-08-17|15/06/2021|-0.15|-0.22|0.00|0.00|2021-05-17|15/03/2021|-1.83|-1.64|0.00|0.00|2021-04-19|15/12/2020|-1.66|-0.05|0.00||2020-11-12|15/09/2020|-0.04||||2020-08-18|15/06/2020|-0.12||||2020-05-13|15/03/2020|-0.02||||2020-02-26|15/12/2019|-0.02|||||2019-08-13|15/06/2019|-0.05||||2019-05-15|15/03/2019|-0.09||||2019-02-27|15/12/2018|-0.08||||2018-11-15|15/09/2018|-4.7||||2018-08-14|15/06/2018|-0.18||||2018-05-15|15/03/2018|-0.2||||2018-02-28|15/12/2017|-0.12||||2017-11-14|15/09/2017|-8.15|||
2022-06-05 00:40:50|02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|CVRX|USD|Healthcare|Health Care Equipment & Supplies|United States|US1266381052|109|CVRx Inc Stock Price Today (CVRX) - Investing.com|124.23M|124230000|6.06|149,849|-|4.6-29|5.69-6.2|5.94|20500177|-|-|14.26M|14260000|-2.75|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|10|4|8|-0.0137|18.6756|0.0389|31.8322|0.548|-15.1163|44.78|2022-08-03|15/06/2022||-0.5326||4780000|2022-04-25|15/03/2022|-0.49|-0.4902|4080000|3790000|2022-02-15|15/12/2021|-0.52|-0.445|3660000|3880000|2021-11-08|15/09/2020|-0.17||997000||2021-11-04|15/09/2021|-0.3|-0.3825|3400000|3290000|2021-08-09|15/06/2020|-0.18||1250000||2021-08-04|15/06/2021|-48.48|-0.64|3120000|2830000|2021-07-01|15/03/2020|-0.19||1720000||2021-07-01|15/12/2020|-0.69||6050000||2021-06-02|15/03/2021|-0.7||2900000|||||||||||
2022-06-05 00:40:53|02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|HARP|USD|Healthcare|Biotechnology|United States|US41358P1066|99|Harpoon Therapeutics Inc Stock Price Today (HARP) - Investing.com|79.4M|79400000|2.40|309,946|-88.54%|1.73-16.07|1.96-2.49|1.98|33084139|1.49|-|20.56M|20560000|-2.31|N/A|N/A|Aug 09, 2022|2022-08-09|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|18|4|16|-0.0033|1.1561|-0.1531|1.1665|0.1974|-5.7331|46.6506|2022-08-09|15/06/2022||-0.5813||6610000|2022-05-12|15/03/2022|-0.62|-0.5452|5910000|8040000|2022-03-10|15/12/2021|-0.66|-0.424|4330000|6620000|2021-11-10|15/09/2021|-0.51|-0.518|4480000|6300000|2021-08-05|15/06/2021|-0.52|-0.4344|5840000|6930000|2021-05-06|15/03/2021|-1.95|-0.4242|9010000|6710000|2021-03-10|15/12/2020|-0.45|-0.5401|7490000|5180000|2020-11-04|15/09/2020|-0.53|-0.4908|3890000|5470000|2020-08-05|15/06/2020|-0.51|-0.47|2760000|5610000|2020-05-06|15/03/2020|-0.51|-0.4|3300000|7210000|2020-03-12|15/12/2019|-0.58|-0.53|2230000|3730000||2019-08-05|15/06/2018|-0.25||1060000||2019-08-05|15/06/2019|-0.49|-0.63|1060000|1190000|2019-05-09|15/03/2018|-0.2||1560000||2019-05-09|15/03/2019|-0.92|-0.45|1060000|1330000|2019-03-14|15/12/2018|-8.15|-0.72|1060000|1210000|2019-02-04|15/09/2017|-0.5||708000|||
2022-06-05 00:40:56|02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|AVTX|USD|Healthcare|Biotechnology|United States|US05338F1084|43|Avalo Therapeutics Inc Stock Price Today (AVTX) - Investing.com|42.02M|42020000|0.373|449,395|-86.36%|0.202-3.7|0.31-0.456|0.311|112794203|2.11|-|6.09M|6090000|-0.72|N/A|N/A|Aug 11, 2022|2022-08-11|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|23|-0.0375|0.3761|0.1612|-0.9166|7.059|-3.2174|61.1796|2022-08-11|15/06/2022||-0.1233||1120000|2022-05-05|15/03/2022|-0.2|-0.125|1170000|645500|2022-03-02|15/12/2021|-0.16|-0.148|198000|1020000|2021-11-09|15/09/2021|-0.17|-0.168|1350000|1120000|2021-08-02|15/06/2021|-0.18|-0.1667|3360000|333330|2021-05-13|15/03/2021|-0.32|-0.1667|473000|539330|2021-03-08|15/12/2020|-0.16|-0.15|1500000|0.00|2020-11-09|15/09/2020|-0.16|-0.095|1110000|1500000|2020-08-06|15/06/2020|-0.18|-0.11|1340000|2250000|2020-05-07|15/03/2020|-0.36|-0.1|2750000|1840000|2020-03-11|15/12/2019|0.03|-0.03|-8720000|2300000||2019-08-08|15/06/2019|-0.11|-0.14|4450000|5340000|2019-05-09|15/03/2019|-0.13|-0.15|5410000|4710000|2019-02-27|15/12/2018|-0.165|-0.15|4980000|2900000|2018-11-13|15/09/2018|-0.71|-0.12|4070000|4800000|2018-08-13|15/06/2018|-0.19|-0.1|4800000|4500000|2018-05-11|15/03/2018|-0.12|-0.12|4480000||2018-04-02|15/12/2017|-0.11||2230000||2017-11-06|15/09/2017|0.88||25040000|
2022-06-05 00:41:00|02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|LKFN|USD|Financial|Banks|United States|US5116561003|586|Lakeland Financial Stock Price Today (LKFN) - Investing.com|1.79B|1790000000|70.48|137,212|13.62%|56.06-85.71|70.35-72.3|72.37|25346149|0.69|18.75|116.75M|116750000|3.76|1.60|2.27%|Jul 25, 2022|2022-07-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|0.0109|0.2062|0.0645|0.0224|0.016|15.6291|6.0524|2022-07-25|15/06/2022||0.955||58160000|2022-04-25|15/03/2022|0.92|0.9025|55570000|56460000|2022-01-25|15/12/2021|0.95|0.96|54720000|57330000|2021-10-25|15/09/2021|0.94|0.93|56860000|56630000|2021-07-26|15/06/2021|0.95|0.8575|55000000|55000000|2021-04-26|15/03/2021|0.9|0.8825|56240000|56670000|2021-01-25|15/12/2020|0.97|0.81|56500000|53500000|2020-10-26|15/09/2020|0.89|0.72|53030000|50870000|2020-07-27|15/06/2020|0.77|0.5|50700000|49770000|2020-04-27|15/03/2020|0.67|0.59|49630000|48170000|2020-01-27|15/12/2019|0.86|0.77|50000000|49630000||2019-07-25|15/06/2019|0.85|0.81|50000000|50170000|2019-04-25|15/03/2019|0.84|0.81|49730000|49730000|2019-01-25|15/12/2018|0.83|0.79|49700000|49230000|2018-10-25|15/09/2018|0.8|0.78|48360000|48910000|2018-07-25|15/06/2018|0.78|0.75|47230000|47230000|2018-04-25|15/03/2018|0.71|0.7|46100000|45580000|2018-01-25|15/12/2017|0.45|0.61|53620000|45300000|2017-10-25|15/09/2017|0.45|0.60|52090000|44320000
2022-06-05 00:41:05|02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|HURN|USD|Industrials|Professional Services|United States|US4474621020|4609|Huron Stock Price Today (HURN) - Investing.com|1.21B|1210000000|60.53|128,994|13.76%|42.66-61.84|59.8-60.85|60.02|19941900|0.69|15.39|986.59M|986590000|3.93|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0113|0.1613|0.1499|0.137|0.0622|23.2544|1.2447|2022-08-02|15/06/2022||0.7725||253190000|2022-05-03|15/03/2022|0.49|0.2925|260050000|234660000|2022-02-24|15/12/2021|0.8|0.776|248290000|235850000|2021-11-02|15/09/2021|0.78|0.752|224010000|230450000|2021-07-29|15/06/2021|0.69|0.498|230130000|212620000|2021-05-04|15/03/2021|0.35|0.356|203210000|198350000|2021-02-23|15/12/2020|0.45|0.352|198350000|199740000|2020-11-02|15/09/2020|0.59|0.2725|205300000|200730000|2020-07-30|15/06/2020|0.68|0.19|217860000|191230000|2020-04-30|15/03/2020|0.44|0.38|222620000|216350000|2020-02-25|15/12/2019|0.79|0.64|232270000|216570000||2019-07-30|15/06/2019|0.76|0.61|220750000|205500000|2019-04-30|15/03/2019|0.4|0.33|204450000|200680000|2019-02-26|15/12/2018|0.66|0.67|205450000|194000000|2018-10-30|15/09/2018|0.64|0.59|198450000|187390000|2018-07-31|15/06/2018|0.58|0.6|197540000|185650000|2018-05-01|15/03/2018|0.19|0.48|193680000|181550000|2018-02-27|15/12/2017|0.68|0.75|185930000|188800000|2017-11-01|15/09/2017|0.43|0.56|176380000|181350000
2022-06-05 00:41:07|02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|GRPH|USD|Healthcare|Biotechnology|United States|US38870X1046|57|Graphite Bio Inc Stock Price Today (GRPH) - Investing.com|138.55M|138550000|2.39|580,683|-|2.07-34|2.22-2.46|2.28|57970110|-|-|-|-|-1.42|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|9|4|6|0.1431|2.829|-1|0.8285|0|-12.39|0|2022-08-11|15/06/2022||-0.4713||0.00|2022-05-12|15/03/2022|-0.48|-0.39|0.00|0.00|2022-03-21|15/12/2021|-0.35|-0.2975|0.00|0.00|2021-11-10|15/09/2020|-0.06||||2021-11-10|15/09/2021|-0.28|-0.2767|0.00|0.00|2021-08-12|15/06/2021|-3.45|-0.29|0.00|0.00|2021-06-28|15/03/2020|-0||||2021-06-28|15/12/2020|-1.18||||2021-06-02|15/03/2021|-0.34||0.00||||||||||||
2022-06-05 00:41:11|02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|SYRS|USD|Healthcare|Biotechnology|United States|US87184Q1076|103|Syros Pharmaceuticals Inc Stock Price Today (SYRS) - Investing.com|55.54M|55540000|0.884|859,478|-85.24%|0.65-6.52|0.764-0.895|0.767|62819046|2.11|-|24.13M|24130000|-1.55|N/A|N/A|Aug 10, 2022|2022-08-10|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|22|0.0127|-0.0329|0.2439|0.0091|0.3588|-4.8486|220.1281|2022-08-10|15/06/2022||-0.4475||4860000|2022-05-16|15/03/2022|-0.4|-0.47|5470000|4920000|2022-03-15|15/12/2021|-0.38|-0.4629|7800000|4810000|2021-11-05|15/09/2021|-0.41|-0.4375|5700000|4490000|2021-08-05|15/06/2021|-0.36|-0.37|5160000|4130000|2021-05-06|15/03/2021|-0.23|-0.4643|4830000|2670000|2021-03-04|15/12/2020|-0.62|-0.4988|5700000|2640000|2020-11-05|15/09/2020|-0.43|-0.385|3830000|2540000|2020-08-06|15/06/2020|-0.38|-0.4|3190000|1900000|2020-05-07|15/03/2020|-0.39|-0.42|2380000|1870000|2020-03-05|15/12/2019|-0.46|-0.46|508000|691290||2019-08-01|15/06/2019|-0.47|-0.41|462000|430290|2019-05-01|15/03/2019|-0.49|-0.56|454000|430290|2019-03-07|15/12/2018|-0.54|-0.49|893000|385710|2018-11-01|15/09/2018|-0.47|-0.46|412000|635000|2018-08-07|15/06/2018|-0.43|-0.5|375000|1330000|2018-05-10|15/03/2018|-0.48|-0.41|370000|4050000|2018-03-12|15/12/2017|-0.58|-0.57|370000||2017-11-08|15/09/2017|-0.53|-0.54|370000|
2022-06-05 00:41:14|02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|SCHN|USD|Materials|Metals & Mining|United States|US8068821060|3167|Schnitzer Stock Price Today (SCHN) - Investing.com|1.15B|1150000000|41.51|323,773|-27.77%|34.37-59.7|41.24-42.13|42.5|27633470|1.51|6.49|3.25B|3250000000|6.4|0.75|1.81%|Oct 25, 2022|2022-10-25|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|33|4|31|-0.0067|-1.8158|0.0352|-0.5739|0.029|4.9166|0.3711|2022-06-29|15/05/2022||2.31||922060000|2022-04-06|15/02/2022|1.38|1.38|783200000|779390000|2022-01-06|15/11/2021|1.58|1.76|798000000|857060000|2021-10-21|15/08/2021|1.81|1.71|845620000|782070000|2021-06-30|15/05/2021|2.2|2.09|820720000|807750000|2021-04-07|15/02/2021|1.51|0.99|600110000|597100000|2021-01-07|15/11/2020|0.57|0.39|492110000|437650000|2020-10-22|15/08/2020|0.23|0.13|464590000|412600000|2020-07-01|15/05/2020|0.05|-0.13|402680000|368600000|2020-04-02|15/02/2020|0.31|0.23|439480000|426410000|2020-01-08|15/11/2019|-0.17|-0.13|405580000|427380000||2019-06-26|15/05/2019|0.63|0.61|547400000|534650000|2019-04-04|15/02/2019|0.48|0.46|474000000|487250000|2019-01-09|15/11/2018|0.58|0.57|564020000|564360000|2018-10-24|15/08/2018|1|0.95|669580000|641600000|2018-06-26|15/05/2018|1.26|1.18|652420000|651530000|2018-04-05|15/02/2018|0.9|0.81|559440000|507820000|2018-01-09|15/11/2017|0.63|-0.04|483280000|349670000|2017-10-24|15/08/2017|0.63|0.62|494260000|492820000
2022-06-05 00:41:19|02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|OXM|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US6914973093|3900|Oxford Industries Stock Price Today (OXM) - Investing.com|1.56B|1560000000|94.51|206,242|-0.59%|76.21-114.47|93.14-95.11|94.05|16466183|1.61|12.14|1.14B|1140000000|7.79|2.20|2.33%|Sep 01, 2022|2022-09-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|4|29|-0.0019|1.6874|0.0186|1.3556|0.0355|30.9783|1.1372|2022-09-01|15/07/2022||3.32||348160000|2022-06-08|15/04/2022||2.75||329030000|2022-03-23|15/01/2022|1.68|1.43|299920000|295070000|2021-12-08|15/10/2021|1.19|0.288|247730000|227690000|2021-09-02|15/07/2021|3.24|2.33|328670000|308190000|2021-06-09|15/04/2021|1.89|1.06|265760000|233070000|2021-03-25|15/01/2021|0.13|0.2065|221370000|217020000|2020-12-09|15/10/2020|-0.44|-1.1|175140000|164420000|2020-09-03|15/07/2020|-0.38|-0.61|191990000|170570000|2020-06-10|15/04/2020|-1.12|-0.27|160340000|172540000|2020-03-26|15/01/2020|1.09|1.1|297600000|306750000||2019-09-11|15/07/2019|1.84|1.85|302000000|307490000|2019-06-12|15/04/2019|1.3|1.21|281970000|276750000|2019-03-28|15/01/2019|1.08|1.05|298540000|301840000|2018-12-12|15/10/2018|0.14|0.17|233700000|242450000|2018-09-12|15/07/2018|1.83|1.83|302640000|306120000|2018-06-12|15/04/2018|1.28|1.23|272630000|274750000|2018-03-28|15/01/2018|0.93|0.92|293180000|292050000|2018-02-03|15/12/2017||0.93|236000000|
2022-06-05 00:41:24|02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|PSMT|USD|Consumer Staples|Food & Staples Retailing|United States|US7415111092|10400|PriceSmart Stock Price Today (PSMT) - Investing.com|2.39B|2390000000|78.23|126,330|-12.86%|66.77-95.46|78.1-79.2|79.21|30498316|0.77|23.26|3.82B|3820000000|3.36|0.86|1.10%|Oct 27, 2022|2022-10-27|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|-0.0112|0.0218|0.108|0.054|0.0698|28.2318|0.7765|2022-07-07|15/05/2022||0.8258||980840000|2022-04-07|15/02/2022|1.03|1|1040000000|1040000000|2022-01-06|15/11/2021|0.98|0.9304|975360000|967860000|2021-10-21|15/08/2021|0.63|0.7327|909610000|879770000|2021-07-08|15/05/2021|0.73|0.6509|895260000|848370000|2021-04-08|15/02/2021|0.92|1.06|937570000|938350000|2021-01-07|15/11/2020|0.9|0.6815|838400000|838400000|2020-10-29|15/08/2020|0.65|0.6016|810580000|802500000|2020-07-09|15/05/2020|0.41|0.27|799930000|693450000|2020-04-08|15/02/2020|0.85|0.81|906740000|895460000|2020-01-09|15/11/2019|0.64|0.63|811940000|778800000||2019-07-10|15/05/2019|0.46|0.54|788560000|791380000|2019-04-09|15/02/2019|0.79|0.68|854420000|856660000|2019-01-09|15/11/2018|0.48|0.67|779640000|747400000|2018-10-25|15/08/2018|0.71|0.67|777870000|776960000|2018-07-05|15/05/2018|0.61|0.63|782200000|777090000|2018-04-05|15/02/2018|0.89|0.74|839560000|836020000|2018-01-04|15/11/2017|0.74|0.84|767100000|743310000|2017-10-04|15/08/2017|0.64|0.73|733500000|734420000
2022-06-05 00:41:34|02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|TVTX|USD|Healthcare|Biotechnology|United States|US89422G1076|310|Travere Therapeutics Inc Stock Price Today (TVTX) - Investing.com|1.54B|1540000000|24.25|878,548|69.23%|12.75-31.63|21.81-24.28|22.74|63514152|0.73|-|228.58M|228580000|-3.27|N/A|N/A|Aug 10, 2022|2022-08-10|Neutral||Sell|Buy||Buy|Neutral||Neutral|34|4|31|-0.0195|0.0563|0.0077|-1.3353|0.0828|7.6321|9.4013|2022-08-10|15/06/2022||-0.89||50060000|2022-05-05|15/03/2022|-1.2|-0.87|46440000|52190000|2022-02-24|15/12/2021|-0.84|-0.7357|57250000|57800000|2021-10-28|15/09/2021|-0.59|-0.5617|68220000|60930000|2021-07-29|15/06/2021|-0.64|-0.62|54620000|50330000|2021-05-06|15/03/2021|-0.96|-0.4717|47410000|50090000|2021-03-01|15/12/2020|-2.37|-0.4256|50980000|51660000|2020-11-05|15/09/2020|-0.44|-0.5157|51140000|47840000|2020-07-30|15/06/2020|-0.58|-0.51|48430000|47080000|2020-05-11|15/03/2020|-0.2|-0.56|47770000|43430000|2020-02-24|15/12/2019|-0.26|-0.59|46690000|46020000||2019-08-06|15/06/2019|-0.58|-0.5|44710000|43010000|2019-05-07|15/03/2019|-0.63|-0.46|39570000|41410000|2019-02-26|15/12/2018|-0.2058|-0.31|43770000|44530000|2018-11-01|15/09/2018|-0.68|-0.28|40710000|44360000|2018-07-26|15/06/2018|-0.25|-0.19|41340000|43220000|2018-05-01|15/03/2018|-0.14|-0.2|38430000|38520000|2018-02-27|15/12/2017|0.07|-0.19|42180000|41710000|2017-11-07|15/09/2017|-0.46|-0.25|40340000|39910000
2022-06-05 00:41:37|02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|GES|USD|Consumer Discretionary|Specialty Retail|United States|US4016171054|11000|Guess? Stock Price Today (GES) - Investing.com|1.21B|1210000000|20.34|1,252,942|-29.5%|16.05-28.97|20.21-20.73|20.66|59594901|1.92|8.15|3.19B|3190000000|2.5|0.90|4.42%|Aug 24, 2022|2022-08-24|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0355|0.3091|-0.0039|-1.6867|0.0483|2.1118|0.4794|2022-08-24|15/07/2022||0.7375||641650000|2022-05-25|15/04/2022|0.24|0.29|593470000|584390000|2022-03-16|15/01/2022|1.14|1.15|799940000|805920000|2021-11-23|15/10/2021|0.62|0.46|643070000|611300000|2021-08-25|15/07/2021|0.96|0.7|628620000|648600000|2021-05-27|15/04/2021|0.21|-0.195|520000000|497440000|2021-03-31|15/01/2021|1.18|0.5625|648460000|659930000|2020-12-02|15/10/2020|0.58|0.052|569280000|515580000|2020-09-02|15/07/2020|-0.01|-0.58|398540000|384820000|2020-06-10|15/04/2020|-1.81|-0.91|260250000|302680000|2020-03-18|15/01/2020|1.22|1.12|842250000|851190000||2019-08-28|15/07/2019|0.38|0.29|683220000|671420000|2019-06-06|15/04/2019|-0.25|-0.26|536690000|536780000|2019-03-20|15/01/2019|0.7|0.75|837130000|831150000|2018-11-28|15/10/2018|0.13|0.16|605410000|603080000|2018-08-29|15/07/2018|0.36|0.32|645870000|649810000|2018-05-30|15/04/2018|-0.23|-0.23|521290000|507220000|2018-03-21|15/01/2018|0.62|0.54|792160000|755640000|2017-11-21|15/10/2017|0.12|0.14|554140000|548920000
2022-06-05 00:41:41|02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|BW|USD|Industrials|Electrical Equipment|United States|US05614L2097|2075|Babcock & Wilcox Enterprises Inc Stock Price Today (BW) - Investing.com|602.64M|602640000|6.980|532,111|-20.14%|5.19-10.37|6.74-7.04|6.89|86337832|2.49|25.05|759.16M|759160000|0.28|N/A|N/A|Aug 11, 2022|2022-08-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|29|4|27|-0.0473|-16.7234|-0.1037|0.6555|-0.0183|5.7867|2.9522|2022-08-11|15/06/2022||0.0367||225570000|2022-05-09|15/03/2022|-0.14|-0.0767|204000000|187330000|2022-03-08|15/12/2021|0.3|0.1025|192300000|196620000|2021-11-10|15/09/2021|0.11|0.03|160000000|187080000|2021-08-12|15/06/2021|0.02|0.0067|202900000|173330000|2021-04-22|15/03/2021|-0.22|-0.3033|168200000|131500000|2021-02-09|15/12/2020|0.04|-0.16|149900000|132730000|2020-11-12|15/09/2020|0.69|-0.5128|132500000|127320000|2020-08-12|15/06/2020|-0.39|-0.61|135400000|111900000|2020-05-14|15/03/2020|-0.72|-0.37|148600000|167250000|2020-03-30|15/12/2019|0.26|1.4|180400000|469580000||2019-08-08|15/06/2019|-1.54|0.3|248100000|408520000|2019-05-09|15/03/2019|-2.9|0.01|231900000|404300000|2019-04-02|15/12/2018|-13.5|-0.09|222910000|301550000|2018-11-08|15/09/2018|-0.3545|0.03|295000000|410100000|2018-08-09|15/06/2018|-16.8|0.04|291300000|392200000|2018-05-08|15/03/2018|-21.9|-0.21|311400000|391830000|2018-03-01|15/12/2017|-9.5|-0.25|408100000|431800000|2017-11-08|15/09/2017|-4.9|-1.40|408700000|415460000
2022-06-05 00:41:48|02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|MMI|USD|Real Estate|Real Estate Management & Development|United States|US5663241090|764|Marcus & Millichap Inc Stock Price Today (MMI) - Investing.com|1.55B|1550000000|39.93|203,714|1.22%|35-58.33|39.49-40.65|40.97|38876178|0.94|10.04|1.43B|1430000000|3.98|1.25|3.13%|Aug 09, 2022|2022-08-09|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|34|4|32|0.0144|0.3537|0.1044|0.1498|0.0672|17.7242|1.7263|2022-08-09|15/06/2022||0.82||335300000|2022-05-06|15/03/2022|0.81|0.72|319460000|317800000|2022-02-18|15/12/2021|1.53|0.96|495130000|370800000|2021-11-05|15/09/2021|0.84|0.47|332380000|244700000|2021-08-06|15/06/2021|0.78|0.395|284900000|216900000|2021-05-07|15/03/2021|0.37|0.19|183980000|162200000|2021-02-18|15/12/2020|0.59|0.155|250210000|162800000|2020-11-05|15/09/2020|0.15|0.06|158580000|133500000|2020-08-06|15/06/2020|0.00|-0.16|117400000|103800000|2020-05-07|15/03/2020|0.33|0.31|190720000|167800000|2020-02-20|15/12/2019|0.52|0.48|237910000|215770000||2019-08-06|15/06/2019|0.54|0.43|209590000|188330000|2019-05-07|15/03/2019|0.4|0.42|160710000|178130000|2019-02-20|15/12/2018|0.66|0.53|230280000|209770000|2018-11-07|15/09/2018|0.53|0.49|210590000|192570000|2018-08-07|15/06/2018|0.56|0.51|199400000|188580000|2018-05-08|15/03/2018|0.46|0.38|174540000|162630000|2018-03-08|15/12/2017|0.5168|0.39|202780000|189100000|2017-11-07|15/09/2017|0.39|0.34|183340000|179850000
2022-06-05 00:41:50|02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|ABSI|USD|Healthcare|Life Sciences Tools & Services|United States|US00091E1091|207|Absci Corp Stock Price Today (ABSI) - Investing.com|337.98M|337980000|3.64|573,321|-|3.32-31.53|3.62-3.88|3.85|92852032|-|-|4.54M|4540000|-1.4|N/A|N/A|Sep 06, 2022|2022-09-06|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|7|-0.1034|3.464|-0.3756|2.29|0.5137|-13.36|323.5429|2022-09-06|15/06/2022||-0.3102||1700000|2022-05-11|15/03/2022|-0.33|-0.2883|819000|1790000|2022-03-22|15/12/2021|-0.28|-0.247|1450000|1690000|2021-11-09|15/09/2020|-0.14||916000||2021-11-09|15/09/2021|-0.33|-0.202|1540000|2010000|2021-09-07|15/06/2021|-2.39|-0.1714|728000|1750000|2021-07-23|15/03/2020|-0.15||572000||2021-07-23|15/12/2020|-0.55||4780000||2021-06-02|15/03/2021|-0.1784||1100000||||||||||||
2022-06-05 00:41:53|02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|SNEX|USD|Financial|Capital Markets|United States|US8618961085|3150|INTL FCStone Stock Price Today (SNEX) - Investing.com|1.58B|1580000000|78.14|67,613|15.23%|52.31-78.98|77.71-78.75|78.43|20188960|1.07|10.89|52.76B|52760000000|7.17|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0047|0.2847|14.343|0.1064|1.9821|13.6276|0.6467|2022-08-08|15/06/2022||1.43||308730000|2022-05-04|15/03/2022|3.2|1.69|544700000|327240000|2022-02-07|15/12/2021|2.04|1.23|450500000|291240000|2021-11-29|15/09/2021|0.36|1.44|390100000|280550000|2021-08-09|15/06/2021|1.67|1.67|431500000|280140000|2021-05-10|15/03/2021|2.73|1.9|334200000|277040000|2021-02-08|15/12/2020|0.98|1.39|256100000|242500000|2020-12-09|15/09/2020|1.45|1.45|244680000|333100000|2020-08-06|15/06/2020|1.87||322400000||2020-05-06|15/03/2020|2||366800000||2020-02-05|15/12/2019|0.84||276800000|||2019-08-08|15/06/2019|0.84||283400000||2019-05-08|15/03/2019|1.21||271100000||2019-02-06|15/12/2018|0.94||264700000||2018-12-11|15/09/2018|0.79|1.01|6080000000|202010000|2018-08-06|15/06/2018|1.25|0.96|154600000|201420000|2018-05-08|15/03/2018|1.15|0.98|260200000|198130000|2018-02-07|15/12/2017|0.78|0.62|212600000|164840000|2017-12-13|15/09/2017|-1.27||131100000|181000000
2022-06-05 00:41:57|02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE|NBEV|USD|Consumer Staples|Personal Products|United States|US6501941032|1109|Newage Inc Stock Price Today (NBEV) - Investing.com|53.2M|53200000|0.362|1,366,688|-84.9%|0.256-2.58|0.34-0.37|0.348|146812746|1.33|-|349.11M|349110000|-0.08|N/A|N/A|Aug 16, 2022|2022-08-16|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|-0.0148|2.5371|-0.0569|0.7744|0.2125|-11.7505|4.2224|2022-08-16|15/06/2022||-0.05||118880000|2022-05-17|15/03/2022||-0.03||117470000|2022-03-31|15/12/2021|-0.12|-0.07|100000000|100060000|2021-11-09|15/09/2021|-0.02|-0.03|99550000|123800000|2021-08-09|15/06/2021|-0.04|-0.0167|124040000|127710000|2021-05-10|15/03/2021|-0.14|-0.015|125520000|119950000|2021-03-16|15/12/2020|-0.04|-0.0367|90400000|81020000|2020-11-09|15/09/2020|-0.14|-0.06|62720000|70730000|2020-08-10|15/06/2020|-0.1|-0.09|62640000|65860000|2020-05-11|15/03/2020|-0.14|-0.11|63690000|62910000|2020-03-16|15/12/2019|-0.83|-0.08|59230000|66200000||2019-08-08|15/06/2019|-0.15|-0.03|66350000|64430000|2019-05-09|15/03/2019|-0.02|-0.01|58300000|61500000|2019-04-01|15/12/2018|-0.14|-0.03|14000000|14400000|2018-11-15|15/09/2018|-0.08|-0.05|13200000|14680000|2018-08-15|15/06/2018|-0.09|-0.02|13360000|17220000|2018-05-15|15/03/2018|-0.07|-0.04|11560000|12310000|2018-04-17|15/12/2017|-0.15|-0.01|11250000|13540000|2017-11-14|15/09/2017|-0.02|0.03|15050000|18080000
2022-06-05 00:42:02|02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|AVD|USD|Materials|Chemicals|United States|US0303711081|771|American Vanguard Stock Price Today (AVD) - Investing.com|784.51M|784510000|25.46|314,285|44.09%|13.82-25.99|24.96-25.99|25.88|30813295|0.82|30.38|590.16M|590160000|0.84|0.10|0.39%|Aug 08, 2022|2022-08-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0278|0.3017|-0.0011|0.4943|0.0258|62.0982|1.3512|2022-08-08|15/06/2022||0.23||148500000|2022-05-04|15/03/2022|0.33|0.2|149440000|130500000|2022-03-08|15/12/2021|0.16|0.24|158810000|153300000|2021-11-08|15/09/2021|0.18|0.17|147300000|135000000|2021-08-09|15/06/2021|0.17|0.1|134610000|117500000|2021-05-06|15/03/2021|0.1|0.01|116160000|110050000|2021-03-11|15/12/2020|0.26|0.22|140750000|144550000|2020-11-09|15/09/2020|0.1|0.115|117440000|118200000|2020-08-06|15/06/2020|0.13|0.11|104560000|116630000|2020-05-11|15/03/2020|0.02|0.01|95960000|98230000|2020-03-09|15/12/2019|0.12|0.11|131000000|135880000||2019-08-06|15/06/2019|0.11|0.08|113100000|109830000|2019-05-07|15/03/2019|0.13|0.12|99700000|105200000|2019-03-11|15/12/2018|0.25|0.22|131000000|131700000|2018-11-05|15/09/2018|0.22|0.21|111780000|117800000|2018-08-06|15/06/2018|0.19|0.17|107050000|111900000|2018-05-08|15/03/2018|0.16|0.14|104110000|106600000|2018-03-12|15/12/2017|0.28|0.17|116500000|110070000|2017-11-01|15/09/2017|0.14|0.17|89980000|89240000
2022-06-05 00:42:05|02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|MCBS|USD|Financial|Banks|United States|US59165J1051|211|MetroCity Bankshares Stock Price Today (MCBS) - Investing.com|521.27M|521270000|20.47|34,624|17.24%|16.4-29.82|20.43-20.58|20.71|25465236|0.57|7.72|77.96M|77960000|2.65|0.60|2.93%|Jul 29, 2022|2022-07-29|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|17|4|15|-0.0397|0.0812|0.0446|0.0222|0.0222|8.3027|3.3867|2022-07-29|15/06/2022||0.71||37000000|2022-04-22|15/03/2022|0.76|0.695|38310000|36300000|2022-01-24|15/12/2021|0.68|0.66|37110000|36850000|2021-10-22|15/09/2021|0.66|0.6133|37720000|34770000|2021-07-23|15/06/2021|0.56|0.53|33420000|30270000|2021-04-23|15/03/2021|0.5|0.41|29720000|26370000|2021-01-22|15/12/2020|0.37|0.3367|24570000|23670000|2020-10-23|15/09/2020|0.36|0.3067|23900000|22100000|2020-07-24|15/06/2020|0.3|0.25|21340000|20170000|2020-04-24|15/03/2020|0.38|0.4|23420000|24100000|2020-01-24|15/12/2019|0.42|0.46|24300000|26470000||2019-09-24|15/12/2017|0.65||48060000||2019-09-24|15/12/2018|0.77||56880000||2019-08-28|15/06/2019|0.53||27300000||2018-09-21|15/06/2017|0.61||44850000||2018-09-21|15/06/2018|0.86||53610000||||
2022-06-05 00:42:10|02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|INSG|USD|Information Technology|Communications Equipment|United States|US45782B1044|1007|Novatel Stock Price Today (INSG) - Investing.com|223.39M|223390000|2.08|1,106,076|-78.27%|1.97-10.99|2.04-2.12|2.12|107397278|1.71|-|266.18M|266180000|-0.58|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0392|-0.9789|0.018|0.006|0.003|-17.2659|1.8703|2022-08-09|15/06/2022||-0.1167||62460000|2022-05-04|15/03/2022|-0.11|-0.0967|61380000|62650000|2022-03-01|15/12/2021|-0.08|-0.06|72890000|71180000|2021-11-03|15/09/2021|-0.08|-0.0725|66220000|65520000|2021-08-04|15/06/2021|-0.08|-0.084|65690000|57820000|2021-05-05|15/03/2021|-0.08|-0.096|57600000|60090000|2021-03-01|15/12/2020|-0.07|0.002|86060000|83800000|2020-11-05|15/09/2020|0.01|-0.006|90240000|80520000|2020-08-05|15/06/2020|-0.01|-0.01|80690000|79770000|2020-05-06|15/03/2020|-0.06|-0.08|56840000|52730000|2020-03-11|15/12/2019|-0.1|-0.08|52330000|51910000||2019-08-06|15/06/2019|-0.03|-0.01|55890000|53100000|2019-05-08|15/03/2019|-0.03|-0.03|48560000|47530000|2019-03-07|15/12/2018|0.02|0.00|56040000|53690000|2018-11-06|15/09/2018|-0.01|-0.02|50630000|51600000|2018-08-07|15/06/2018|-0.02|-0.02|49060000|47150000|2018-05-08|15/03/2018|-0.03|-0.03|46730000|47830000|2018-03-07|15/12/2017|-0.02|-0.04|46530000|47610000|2017-11-02|15/09/2017|-0.05|-0.08|57460000|59770000
2022-06-05 00:42:15|02087|20704|/equities/marine-products-corp|R2000GROWTH|MPX|USD|Consumer Discretionary|Leisure Products|United States|US5684271084|823|Marine Products Stock Price Today (MPX) - Investing.com|375.57M|375570000|11.00|19,499|-31.25%|10.11-18.74|10.72-11.2|11.04|34142479|1.07|13.37|296.25M|296250000|0.82|0.48|4.36%|Jul 27, 2022|2022-07-27|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|34|-0.0144|0.0801|0.0429|0.137|0.0558|23.1241|1.6376|2022-07-27|15/06/2022||0.25||80300000|2022-04-27|15/03/2022|0.21|0.21|76610000|78100000|2022-01-26|15/12/2021|0.25|0.19|76540000|71600000|2021-10-27|15/09/2021|0.2|0.22|75840000|75200000|2021-07-28|15/06/2021|0.17|0.23|67260000|76500000|2021-04-28|15/03/2021|0.24|0.19|78380000|74300000|2021-01-27|15/12/2020|0.21|0.17|71110000|64500000|2020-10-28|15/09/2020|0.19|0.21|68780000|72600000|2020-07-29|15/06/2020|0.05|0.03|40820000|31730000|2020-04-29|15/03/2020|0.12|0.21|59120000|85160000|2020-01-29|15/12/2019|0.1|0.12|48180000|60090000||2019-07-24|15/06/2019|0.27|0.21|88700000|81160000|2019-04-24|15/03/2019|0.22|0.17|83050000|73180000|2019-01-23|15/12/2018|0.14|0.19|62060000|71090000|2018-10-24|15/09/2018|0.21|0.18|72010000|67660000|2018-07-25|15/06/2018|0.26|0.21|87010000|75440000|2018-04-25|15/03/2018|0.22|0.17|77540000|75940000|2018-01-24|15/12/2017|0.22|0.12|65590000|60210000|2017-10-25|15/09/2017|0.13|0.15|59200000|62990000
2022-06-05 00:42:18|02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|ATRA|USD|Healthcare|Biotechnology|United States|US0465131078|578|Atara Biotherapeutics Inc Stock Price Today (ATRA) - Investing.com|480.11M|480110000|5.14|1,048,051|-61.44%|4.61-20.04|4.77-5.16|4.83|93405726|1.93|-|24.1M|24100000|-3.65|N/A|N/A|Aug 08, 2022|2022-08-08|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|30|4|28|-0.0084|0.0648|-0.5349|0.0457|0.213|-5.9729|52.3925|2022-08-08|15/06/2022||-0.7866||7140000|2022-05-05|15/03/2022|-0.87|-0.9322|7310000|5790000|2022-02-28|15/12/2021|-0.96|-0.6938|7550000|47120000|2021-11-04|15/09/2021|-0.9|-0.9021|5370000|4550000|2021-08-09|15/06/2021|-0.91|-0.8728|3870000|4950000|2021-05-04|15/03/2021|-0.86|-0.9013|3550000|2050000|2021-03-01|15/12/2020|-0.95|-0.7464|0.00|0.00|2020-11-09|15/09/2020|-0.92|-1.09|0.00|0.00|2020-08-05|15/06/2020|-1.14|-1.2|0.00|1400000|2020-05-06|15/03/2020|-1.2|-1.41|0.00|9390000|2020-02-27|15/12/2019|-1.36|-1.34|0.00|1590000||2019-08-08|15/06/2019|-1.6|-1.5|0.00||2019-05-09|15/03/2019|-1.44|-1.51|0.00||2019-02-26|15/12/2018|-1.75|-1.33|0.00||2018-11-06|15/09/2018|-1.29|-1.13|0.00||2018-08-01|15/06/2018|-1.15|-0.98|0.00||2018-05-08|15/03/2018|-1.05|-0.92|0.00||2018-02-27|15/12/2017|-1.15|-1.14|0.00||2017-11-03|15/09/2017|-1.02|-0.98|0.00|
2022-06-05 00:42:22|02089|1156639|/equities/casper-sleep-inc|R2000GROWTH|CSPR|USD|Consumer Discretionary|Household Durables|United States|US1476261052|538|Casper Sleep Inc Stock Price Today (CSPR) - Investing.com|282.2M|282200000|6.780|9,956,131|-29.81%|3.18-11.99|6.605-6.79|6.3|41622640|-|-|435.97M|435970000|-2.32|N/A|N/A|-|1970-01-01||||||||||17|4|13|-0.3088|0.2587|0.0043|0.1095|0.0027|-3.5015|0.7723|2022-08-16|15/06/2022||-0.23||186000000|2022-05-17|15/03/2022||-0.4||145000000|2022-03-24|15/12/2021||-0.355||168850000|2021-11-15|15/09/2021|-0.552|-0.4309|156530000|156150000|2021-08-10|15/06/2021|-0.39|-0.3301|151760000|151190000|2021-05-13|15/03/2021|-0.52|-0.5262|127680000|125020000|2021-02-24|15/12/2020|-0.3171|-0.3859|150300000|137870000|2020-11-16|15/09/2020|-0.4|-0.3624|123460000|145920000|2020-08-11|15/06/2020|-0.61|-0.76|110200000|104750000|2020-05-12|15/03/2019|-1.68||89440000||2020-05-12|15/03/2020|-1.23|-0.83|113040000|110200000||2020-01-27|15/09/2018|-0.49||103100000||2020-01-27|15/12/2018|-0.71||98200000||2019-11-27|15/09/2019|-1.38||127700000||2019-09-20|15/06/2018|-1.15||156600000||2019-09-20|15/06/2019|-1.13||184700000||||
2022-06-05 00:42:28|02090|1172579|/equities/neuropace|R2000GROWTH|NPCE|USD|Healthcare|Health Care Equipment & Supplies|United States|US6412881053|166|Neuropace Inc Stock Price Today (NPCE) - Investing.com|140M|140000000|5.69|55,407|-73.74%|4.9-25.75|5.05-6|5.13|24605333|-|-|45.34M|45340000|-1.6|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|5|-0.0577|30.4352|0.0308|38.1229|0.0173|-5.804|7.638|2022-08-11|15/06/2022||-0.456||11120000|2022-05-12|15/03/2022|-0.47|-0.4425|11370000|10640000|2022-03-10|15/12/2021|-0.44|-0.33|11000000|11000000|2021-11-10|15/09/2021|-0.34|-0.304|10340000|10800000|2021-08-12|15/06/2021|-0.48|-0.3357|12630000|11170000|2021-06-02|15/03/2021|-32.73|-0.215|11110000|11140000|2021-03-03|15/12/2020|-0.17||10750000||||||||||||||
2022-06-05 00:42:33|02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|WTBA|USD|Financial|Banks|United States|US95123P1066|169|West Bancorporation Stock Price Today (WTBA) - Investing.com|412.96M|412960000|24.83|21,750|-14.67%|23.44-34.5|24.59-25.3|25.41|16631413|0.95|8.18|59.51M|59510000|3.04|1.00|4.03%|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|36|4|34|0.0035|0.0591|0.0437|0.035|0.0167|12.5774|4.7171|2022-07-28|15/06/2022||0.66||26500000|2022-04-28|15/03/2022|0.78|0.7|26220000|26600000|2022-01-27|15/12/2021|0.71|0.75|26950000|27100000|2021-10-28|15/09/2021|0.76|0.71|26890000|25800000|2021-07-29|15/06/2021|0.79|0.62|25370000|24000000|2021-04-29|15/03/2021|0.7|0.63|25590000|24700000|2021-01-28|15/12/2020|0.52|0.43|24590000|23200000|2020-10-29|15/09/2020|0.49|0.48|24340000|23200000|2020-07-23|15/06/2020|0.48|0.42|22520000|21800000|2020-04-23|15/03/2020|0.49|0.45|20980000|19400000|2020-01-23|15/12/2019|0.46|0.44|19430000|19000000||2019-07-25|15/06/2019|0.41|0.42|18040000|18230000|2019-04-25|15/03/2019|0.42|0.44|18010000|17760000|2019-01-24|15/12/2018|0.44|0.43|17360000|17370000|2018-10-25|15/09/2018|0.43|0.45|17800000|18030000|2018-07-26|15/06/2018|0.41|0.45|17320000|17730000|2018-04-26|15/03/2018|0.45|0.45|17330000|17130000|2018-01-25|15/12/2017|0.4027|0.40|17450000|17630000|2017-10-26|15/09/2017|0.39|0.38|17300000|17240000
2022-06-05 00:42:37|02092|1172382|/equities/karat-packaging|R2000GROWTH|KRT|USD|Industrials|Trading Companies & Distributors|United States|US48563L1017|696|Karat Packaging Inc Stock Price Today (KRT) - Investing.com|380.14M|380140000|19.19|11,967|-5.89%|14.7-25.91|18.64-19.25|19.24|19809424|-|14.63|393.98M|393980000|1.31|N/A|N/A|Aug 11, 2022|2022-08-11|Buy||Buy|Buy||Buy|Buy||Buy|12|4|10|-0.4816|0.0965|0.0062|-0.4512|0.1626|16.226|1.163|2022-08-11|15/06/2022||0.3733||112470000|2022-05-12|15/03/2022|0.36|0.2733|105410000|101400000|2022-03-23|15/12/2021|0.32|0.2867|91330000|95970000|2021-11-11|15/09/2021|0.19|0.33|102710000|102090000|2021-08-12|15/06/2021|0.5|0.3333|94530000|91330000|2021-05-27|15/03/2021|0.12|0.1233|75700000|75790000|2021-03-03|15/12/2020|0.14||70290000||2021-02-18|15/09/2019|0.01||60190000||2021-02-18|15/09/2020|0.27||76320000||2021-02-18|15/12/2019|-0.01||56260000||2020-10-13|15/06/2020|0.82||148800000||||||||||
2022-06-05 00:42:42|02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|DS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2620771004|3370|Drive Shack Inc Stock Price Today (DS) - Investing.com|154.28M|154280000|1.670|1,129,980|-48.62%|1.009-4.01|1.555-1.675|1.61|92385019|1.35|-|289.76M|289760000|-0.49|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0624|-0.0862|0.0561|-0.5176|0.028|-13.2155|1.1291|2022-08-09|15/06/2022||-0.0967||82570000|2022-05-10|15/03/2022|-0.22|-0.1367|68980000|65390000|2022-03-11|15/12/2021|-0.11|-0.115|70530000|69430000|2021-11-08|15/09/2021|-0.11|-0.1|76370000|74110000|2021-08-09|15/06/2021|-0.04|-0.135|73880000|67930000|2021-05-07|15/03/2021|-0.15|-0.1433|61090000|61970000|2021-03-12|15/12/2020|0.13|-0.17|60290000|60340000|2020-11-04|15/09/2020|-0.16|-0.2267|66470000|59820000|2020-08-05|15/06/2020|-0.61|-0.23|32100000|39530000|2020-05-08|15/03/2020|-0.28|-0.23|61140000|53980000|2020-03-06|15/12/2019|-0.25|-0.26|71820000|55500000||2019-08-06|15/06/2019|-0.21|-0.06|71620000|56400000|2019-05-10|15/03/2019|-0.24|-0.16|53950000|55130000|2019-03-14|15/12/2018|-0.07|0.13|69290000|76030000|2018-11-08|15/09/2018|-0.23|0.15|87420000|88230000|2018-08-03|15/06/2018|-0.09|0.17|91000000|80550000|2018-05-03|15/03/2018|-0.08|-0.01|66660000|58550000|2018-03-07|15/12/2017|-0.02|-0.07|70400000||2017-11-03|15/09/2017|-0.03|0.11|81690000|
2022-06-05 00:42:46|02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|EGAN|USD|Information Technology|Software|United States|US28225C8064|567|eGain Stock Price Today (EGAN) - Investing.com|287.98M|287980000|9.05|75,385|-13.97%|8.77-13.7|8.98-9.12|9.14|31820787|0.46|264.47|88.69M|88690000|0.03|N/A|N/A|Sep 08, 2022|2022-09-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0195|0.0213|0.0096|-0.3496|0.0238|17.7842|3.2576|2022-09-08|15/06/2022||-0.0433||23790000|2022-05-05|15/03/2022|0.07|-0.01|23900000|23060000|2022-02-03|15/12/2021|0.1|0.0233|23090000|21980000|2021-11-09|15/09/2021|0.08|0.035|21500000|21100000|2021-09-01|15/06/2021|0.08|0.0325|20250000|19890000|2021-05-11|15/03/2021|0.05|0.00|19740000|18610000|2021-02-10|15/12/2020|0.06|0.01|19230000|18470000|2020-11-10|15/09/2020|0.08|0.0629|19060000|19000000|2020-09-02|15/06/2020|0.08|0.05|19030000|18650000|2020-05-07|15/03/2020|0.07|0.00|18350000|17550000|2020-02-06|15/12/2019|0.08|0.01|18160000|17550000||2019-09-03|15/06/2019|0.02|0.01|16820000|16460000|2019-05-08|15/03/2019|0.05|-0.02|17000000|16600000|2019-02-07|15/12/2018|0.07|-0.03|17700000|16280000|2018-11-08|15/09/2018|0.02|-0.04|15700000|15520000|2018-09-06|15/06/2018|-0.02|-0.04|15590000|15810000|2018-05-07|15/03/2018|0.00|-0.04|15750000|15240000|2018-02-08|15/12/2017|-0.03|-0.05|15400000|16270000|2017-11-08|15/09/2017|-0.02|-0.06|14580000|16630000
2022-06-05 00:42:48|02095|1172510|/equities/akoya-biosciences|R2000GROWTH|AKYA|USD|Healthcare|Life Sciences Tools & Services|United States|US00974H1041|319|Akoya Biosciences Inc Stock Price Today (AKYA) - Investing.com|422.13M|422130000|11.23|64,483|-43.57%|8.02-21.84|10.54-11.59|11.86|37589555|-|-|59.6M|59600000|-1.42|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|4|7|0.0008|4.1857|0.0519|2.4756|0.0947|-12.8157|11.5786|2022-08-09|15/06/2022||-0.3617||16900000|2022-05-05|15/03/2022|-0.4377|-0.3875|16890000|14930000|2022-03-14|15/12/2021|-0.47|-0.3092|16200000|15520000|2021-11-09|15/09/2020|-0.16||9950000||2021-11-08|15/09/2021|-0.3126|-0.2601|13480000|13060000|2021-08-11|15/06/2020|-0.17||8560000||2021-08-10|15/06/2021|-0.218|-0.2312|13070000|12590000|2021-05-18|15/03/2021|-3.54|-0.1675|12200000|12030000|2021-03-03|15/12/2020|-0.205||12800000||||||||||||
2022-06-05 00:42:50|02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|TALS|USD|Healthcare|Biotechnology|United States|US87410C1045|107|Talaris Therapeutics Inc Stock Price Today (TALS) - Investing.com|364.47M|364470000|8.79|43,986|-48.29%|5.7-19.82|8.6-8.95|8.8|41463782|-|-|-|-|-1.38|N/A|N/A|Aug 11, 2022|2022-08-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|8|4|6|-0.014|0.2551|-1|1.4657|-1|-11.3883|0|2022-08-11|15/06/2022||-0.4767||0.00|2022-05-12|15/03/2022|-0.45|-0.3833|0.00|0.00|2022-03-17|15/12/2021|-0.35|-0.3767|0.00|0.00|2021-11-12|15/09/2021|-0.32|-0.35|0.00|0.00|2021-08-12|15/06/2021|-0.41|-0.26|0.00|0.00|2021-06-14|15/03/2020|-0.12||10000||2021-06-02|15/03/2021|-1.3|-0.7733|0.00|0.00|2021-05-03|15/12/2020|-0.16|||||||||||||||
2022-06-05 00:42:54|02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE|TLMD|USD|Healthcare|Health Care Providers & Services|United States|US78472F1012|415|Soc Telemed Inc Stock Price Today (TLMD) - Investing.com|304.01M|304010000|3.000|1,462,823|-47.28%|0.551-7.86|2.99-3|3|101336178|-|-|66.46M|66460000|-2.51|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|4|7|-0.0051|3.0208|0.0329|1.9518|0.0254|-7.24|9.5043|2022-08-11|15/06/2022||-0.1444||27890000|2022-05-12|15/03/2022||-0.1446||26900000|2022-03-30|15/12/2021|-0.13|-0.1461|27980000|26140000|2021-11-12|15/09/2021|-0.11|-0.17|26680000|25210000|2021-08-12|15/06/2021|-0.16|-0.13|24960000|25170000|2021-05-13|15/03/2021|-0.1681|-0.1544|14810000|14810000|2021-03-30|15/12/2020|-1.87|-0.0967|14500000|13890000|2020-12-02|15/09/2020|-0.1395|-0.15|15130000|14650000|2020-09-02|15/06/2020|-0.1||12900000||2020-05-08|15/03/2020|-0||58000000|||||||||||
2022-06-05 00:42:57|02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|TKNO|USD|Healthcare|Life Sciences Tools & Services|United States|US02080L1026|240|Alpha Teknova Inc Stock Price Today (TKNO) - Investing.com|226.86M|226860000|8.09|41,572|-|6.38-30.89|7.36-8.39|7.43|28042479|-|-|38.96M|38960000|-0.52|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|5|-0.1566|0.4977|0.1336|-10.8961|0.0684|118.712|17.118|2022-08-10|15/06/2022||-0.245||10850000|2022-05-11|15/03/2022|-0.2|-0.215|11150000|10070000|2022-03-15|15/12/2021|-0.13|-0.1714|10110000|8430000|2021-11-10|15/09/2021|-0.12|-0.1267|9390000|8050000|2021-08-11|15/06/2021|-0.52|-0.155|8310000|7830000|2021-06-25|15/03/2020|0.01||6110000||2021-06-02|15/03/2021|-0.03||9090000||||||||||||||
2022-06-05 00:43:01|02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|AVTE|USD|Healthcare|Biotechnology|United States|US0080641071|16|Aerovate Therapeutics Inc Stock Price Today (AVTE) - Investing.com|304.64M|304640000|12.43|64,261|-|7.74-29.43|12.17-13.1|12.41|24410393|-|-|-|-|-1.32|N/A|N/A|Aug 15, 2022|2022-08-15|Neutral||Sell|Sell||Buy|Neutral||Neutral|9|4|7|-0.3805|37.9017|-1|1.664|0|-10.3443|0|2022-08-15|15/06/2022||-0.3548||0.00|2022-05-16|15/03/2022|-0.45|-0.2783|0.00|0.00|2022-03-30|15/12/2021|-0.34|-0.3071|0.00|0.00|2021-11-15|15/09/2020|-0.1||||2021-11-15|15/09/2021|-0.26|-0.26|0.00|0.00|2021-08-16|15/06/2021|-23.8|-0.1567|0.00|0.00|2021-06-09|15/03/2020|-1.91||||2021-06-02|15/03/2021|-11.53||0.00||2021-05-06|15/12/2020|-12.77||||||||||||||
2022-06-05 00:43:05|02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|SNPO|USD|Consumer Discretionary|Household Durables|United States|US83303Y1055|1255|Snap One Holdings Corp Stock Price Today (SNPO) - Investing.com|937.1M|937100000|12.35|129,543|-|9.32-24.5|12.29-12.95|12.63|75878413|-|-|1.06B|1060000000|-0.46|N/A|N/A|Aug 25, 2022|2022-08-25|Neutral||Sell|Buy||Sell|Neutral||Sell|10|4|8|0.0804|0.2526|0.041|-0.8427|0.3235|20.3388|1.3688|2022-08-25|15/06/2022||0.2244||295220000|2022-05-12|15/03/2022|0.1442|0.0924|277430000|254240000|2022-03-22|15/12/2021|0.1825|0.1727|273490000|263230000|2021-11-05|15/09/2020|0.02||226300000||2021-11-04|15/09/2021|0.2436|0.1753|260750000|253290000|2021-08-27|15/06/2020|-0.04||189100000||2021-08-26|15/06/2021|0.185|0.1844|253300000|252260000|2021-07-29|15/03/2020|-0.25||172600000||2021-07-29|15/12/2020|-0.33||814100000||2021-06-02|15/03/2021|0.1347||220500000|||||||||||
2022-06-05 00:43:11|02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|MXCT|USD|Healthcare|Life Sciences Tools & Services|United Kingdom|US57777K1060|65|MaxCyte Inc NASDAQ Stock Price Today (MXCT) - Investing.com|485.08M|485080000|4.57|639,452|-21.88%|4-17.44|4.36-4.72|4.5|101540052|-|-|38.99M|38990000|-0.18|N/A|N/A|Sep 26, 2022|2022-09-26|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|7|4|5|-0.1717|-0.3174|0.2632|-0.0184|0.0177|-59.512|36.43|2022-09-26|15/06/2022||-0.076||9250000|2022-05-09|15/03/2022|-0.04|-0.066|11590000|8460000|2022-03-22|15/12/2021|-0.05|-0.058|10150000|9560000|2021-11-10|15/09/2021|-0.03|-0.0575|10140000|7280000|2021-09-13|15/06/2021|-0.05|-0.0675|7110000|5790000|2021-07-12|15/03/2021|-0.09||6500000||2021-06-16|15/12/2020|-0.07||15280000||||||||||||||
2022-06-05 00:43:23|02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|CASS|USD|Information Technology|IT Services|United States|US14808P1093|1000|Cass Stock Price Today (CASS) - Investing.com|465.43M|465430000|34.09|66,815|-25.08%|31.84-46.57|33.55-34.22|34.12|13652849|0.63|16.16|160.9M|160900000|2.11|1.12|3.29%|Jul 28, 2022|2022-07-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|29|4|27|0.0015|0|0|0.0174|0.0135|22.75|4.5156|2022-07-28|15/06/2022|||||2022-04-14|15/03/2022|0.6||42330000||2022-01-27|15/12/2021|0.55||40690000||2021-10-21|15/09/2021|0.48||39010000||2021-07-22|15/06/2021|0.48||37800000||2021-04-29|15/03/2021|0.49||36520000||2021-01-28|15/12/2020|0.44||37130000||2020-10-22|15/09/2020|0.4||35750000||2020-07-23|15/06/2020|0.37||33900000||2020-04-23|15/03/2020|0.52||38100000||2020-01-31|15/12/2019|0.43||38940000|||2019-07-25|15/06/2019|0.52||39390000||2019-04-25|15/03/2019|0.55||38370000||2019-01-24|15/12/2018|0.48||38300000||2018-10-25|15/09/2018|0.61||37600000||2018-07-26|15/06/2018|0.6||36360000||2018-04-26|15/03/2018|0.65||36660000||2018-02-01|15/12/2017|0.57||35720000||2017-10-19|15/09/2017|0.55||34870000|
2022-06-05 00:43:26|02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE|CYT|USD|Healthcare|Biotechnology|United States|US23284P1030|22|Cyteir Therapeutics Inc Stock Price Today (CYT) - Investing.com|68.43M|68430000|1.94|188,021|-|1.55-23.1|1.85-1.99|1.97|35272014|-|-|-|-|-1.4|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|9|4|7|-0.0005|1.2531|-1|3.7519|0|-11.1829|0|2022-08-09|15/06/2022||-0.4235||0.00|2022-05-05|15/03/2022|-0.4|-0.39|0.00|0.00|2022-03-16|15/12/2021|-0.34|-0.386|0.00|0.00|2021-11-12|15/09/2020|-0.15||||2021-11-12|15/09/2021|-0.33|-0.3511|0.00|0.00|2021-08-09|15/06/2021|-4.83|-0.7833|0.00|0.00|2021-06-21|15/03/2020|-0.17||||2021-06-21|15/12/2020|-0.6||||2021-06-02|15/03/2021|-0.9966||0.00||||||||||||
2022-06-05 00:43:31|02104|1172511|/equities/biomea-fusion|R2000GROWTH|BMEA|USD|Healthcare|Biotechnology|United States|US09077A1060|47|Biomea Fusion Inc Stock Price Today (BMEA) - Investing.com|155.76M|155760000|5.34|143,019|-70.88%|2.84-21.48|4.74-5.52|4.79|29168681|-|-|-|-|-1.84|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|8|4|6|0.0565|0.1444|-1|2.3335|0|-16.9517|0|2022-08-10|15/06/2022||-0.5908||0.00|2022-05-16|15/03/2022|-0.56|-0.526|0.00|0.00|2022-02-28|15/12/2021|-0.51|-0.4383|0.00|0.00|2021-11-03|15/09/2020|-0.04||||2021-11-03|15/09/2021|-0.43|-0.4233|0.00|0.00|2021-08-11|15/06/2021|-0.33|-0.2233|0.00|0.00|2021-06-02|15/03/2021|-0.49|-0.49|0.00|0.00|2021-04-15|15/12/2020|-0.12|||||||||||||||
2022-06-05 00:43:39|02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|CLPR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US18885T3068|156|Clipper Realty Inc Stock Price Today (CLPR) - Investing.com|366.17M|366170000|8.640|81,069|9.51%|7.15-10.41|8.42-8.73|8.54|42380624|0.92|-|124.13M|124130000|-0.43|0.38|4.40%|Aug 09, 2022|2022-08-09|Sell||Sell|Sell||Sell|Sell||Sell|24|4|22|-0.0027|0.39|-0.0037|0.3327|0.0476|-66.8695|3.6668|2022-08-09|15/06/2022||-0.07||32160000|2022-05-10|15/03/2022|-0.09|-0.12|32050000|31360000|2022-03-15|15/12/2021|-0.16|-0.07|30780000|31520000|2021-11-09|15/09/2021|-0.09|-0.08|30630000|30970000|2021-08-09|15/06/2021|-0.0933|-0.05|30670000|31160000|2021-05-10|15/03/2021|-0.11|-0.045|30650000|31000000|2021-03-16|15/12/2020|-0.1|0.01|30340000|30800000|2020-11-09|15/09/2020|-0.1|-0.13|29610000|30690000|2020-08-10|15/06/2020|-0.04|-0.01|30730000|30610000|2020-05-11|15/03/2020|-0.02|-0.01|30890000|31030000|2020-03-12|15/12/2019|-0.05|-0.36|30630000|31030000||2019-08-01|15/06/2019|-0.03|-0.04|28450000|27910000|2019-05-09|15/03/2019|-0.01|0.01|27650000|27670000|2019-03-07|15/12/2018|-0.04|0.01|27880000|28050000|2018-11-01|15/09/2018|0.02|0.01|27950000|28060000|2018-08-08|15/06/2018|0.00|-0.01|27300000|27570000|2018-05-10|15/03/2018|-0.21|-0.01|26870000|27290000|2018-03-08|15/12/2017|-0.04||27320000|26690000|2017-10-26|15/09/2017|-0.04||26010000|25940000
2022-06-05 00:43:44|02106|1167060|/equities/biodesix-inc|R2000GROWTH|BDSX|USD|Healthcare|Health Care Providers & Services|United States|US09075X1081|218|Biodesix Inc Stock Price Today (BDSX) - Investing.com|57.7M|57700000|1.45|539,174|-89.97%|1.25-16.4|1.35-1.55|1.42|39790784|-|-|32.18M|32180000|-1.81|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.2846|-0.0063|-0.0431|7.9989|0.5585|-6.6944|7.5367|2022-08-09|15/06/2022||-0.42||8830000|2022-05-11|15/03/2022|-0.5|-0.425|6550000|6470000|2022-03-14|15/12/2021|-0.49|-0.492|7220000|7290000|2021-11-15|15/09/2021|-0.41|-0.4775|6530000|6150000|2021-08-10|15/06/2021|-0.41|-0.2867|11890000|20580000|2021-05-11|15/03/2021|-0.26|-0.175|26700000|27780000|2021-03-16|15/12/2020|-0.25|-0.25|27000000|27020000|2020-12-10|15/09/2020|-0.3|-31.93|9190000|8390000|2020-10-02|15/06/2019|-9.65||12340000||2020-10-02|15/12/2019|-20.3||24550000||2020-09-02|15/06/2020|-0.275||4200000||||||||||
2022-06-05 00:43:47|02107|1169480|/equities/angion-biomedica|R2000GROWTH|ANGN|USD|Healthcare|Pharmaceuticals|United States|US03476J1079|71|Angion Biomedica Corp Stock Price Today (ANGN) - Investing.com|47.04M|47040000|1.57|94,518|-89.92%|1.08-15.56|1.56-1.63|1.61|29958840|-|-|29.59M|29590000|-1.08|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|11|4|9|-0.2587|-0.2784|2.3307|-0.2751|2.0834|-1.7222|117.7667|2022-08-11|15/06/2022||-0.485||918750|2022-05-16|15/03/2022|-0.48|-0.435|1650000|918750|2022-03-31|15/12/2021|0.5|-0.6175|25900000|1740000|2021-11-12|15/09/2021|-0.53|-0.725|1460000|1060000|2021-08-12|15/06/2020|-1.4||729000||2021-08-12|15/06/2021|-0.58|-0.6875|540000|787500|2021-05-17|15/03/2021|-1.56|-1.56|400000|380670|2021-03-30|15/12/2020|-1.9|-1.3|479500|2530000|2021-01-15|15/09/2019|-2.47||791000||2021-01-15|15/09/2020|-5.14||2420000||2021-01-15|15/12/2019|-1.61||696000||||||||||
2022-06-05 00:43:51|02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|IBEX|USD|Information Technology|IT Services|United States|BMG4690M1010|24243|IBEX Ltd Stock Price Today (IBEX) - Investing.com|323.27M|323270000|17.57|15,785|-17.82%|10.77-22.9|17.51-17.99|17.78|18399063|-|15.23|478.74M|478740000|1.15|N/A|N/A|Sep 29, 2022|2022-09-29|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|13|2|11|-0.2218|0.2105|0.0211|1.6069|0.2988|104.9182|1.2473|2022-09-29|15/06/2022||0.4184||127150000|2022-05-18|15/03/2022|0.57|0.3977|129110000|125650000|2022-02-16|15/12/2021|0.27|0.3437|132180000|122420000|2021-11-22|15/09/2021|0.05|0.2721|108570000|112720000|2021-09-14|15/06/2021|0.31|0.1607|108880000|111320000|2021-05-18|15/03/2021|0.32|0.225|108830000|110520000|2021-02-18|15/12/2020|0.33|0.2853|117180000|115230000|2020-11-16|15/09/2020|0.31|0.1633|108770000|101000000|2020-09-24|15/06/2020|0.14|0.16|100880000|96800000|2020-07-29|15/03/2019|0.01||280500000||2020-06-03|15/03/2020|0.4496||101580000|||2018-03-28|15/12/2017|-0.55||95250000||||||||
2022-06-05 00:43:56|02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|CCRN|USD|Healthcare|Health Care Providers & Services|United States|US2274831047|2250|Cross Country Stock Price Today (CCRN) - Investing.com|701.22M|701220000|18.35|424,974|12.1%|14.23-30.4|17.99-18.49|18.19|38213868|1.11|3.97|2.14B|2140000000|4.62|N/A|N/A|Aug 03, 2022|2022-08-03|Neutral||Buy|Strong Buy||Buy|Buy||Buy|36|4|34|-0.0034|0.0226|0.0578|-0.2432|0.0853|37.0506|0.4953|2022-08-03|15/06/2022||0.9823||608350000|2022-05-04|15/03/2022|1.7|1.41|788730000|745640000|2022-02-23|15/12/2021|1.4|1.24|640680000|615260000|2021-11-03|15/09/2021|0.61|0.34|374910000|320480000|2021-08-04|15/06/2021|0.47|0.365|331830000|306640000|2021-05-05|15/03/2021|0.58|0.3415|329240000|289200000|2021-02-24|15/12/2020|0.19|0.0863|215610000|196360000|2020-11-04|15/09/2020|0.12|-0.03|193970000|174570000|2020-08-05|15/06/2020|0.16|-0.03|216780000|198940000|2020-05-07|15/03/2020|-0.01|-0.01|210060000|210040000|2020-03-04|15/12/2019|0.07|0.06|215100000|208150000||2019-07-31|15/06/2019|0.01|-0.00|202760000|199400000|2019-05-01|15/03/2019|0.02|-0.04|195170000|198340000|2019-02-27|15/12/2018|0.00|0.02|200910000|200030000|2018-11-01|15/09/2018|0.02|0.03|200720000|200590000|2018-08-01|15/06/2018|0.05|0.06|204570000|209290000|2018-05-02|15/03/2018|0.06|0.02|210290000|206860000|2018-02-28|15/12/2017|0.17|0.19|219670000|225700000|2017-11-01|15/09/2017|0.23|0.18|228490000|228970000
2022-06-05 00:44:01|02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|IMAX|USD|Communication Services|Entertainment|Germany|CA45245E1097|665|Imax Corp NYSE Stock Price Today (IMAX) - Investing.com|977.31M|977310000|16.70|634,181|-23.85%|13.6-23.54|16.63-16.99|17.09|58521838|1.46|-|276.16M|276160000|-0.36|N/A|N/A|Jul 27, 2022|2022-07-27|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|31|4|29|0.001|0.6391|0.0528|-0.0983|0.1353|25.6069|5.0555|2022-07-27|15/06/2022||0.1682||80340000|2022-04-28|15/03/2022|-0.14|-0.0461|60040000|58990000|2022-02-23|15/12/2021|0.31|0.0665|108570000|86680000|2021-10-28|15/09/2021|-0.08|-0.1363|56600000|56430000|2021-07-27|15/06/2021|-0.12|-0.2709|50960000|42820000|2021-04-29|15/03/2021|-0.25|-0.2577|38750000|39050000|2021-03-04|15/12/2020|-0.21|-0.1975|55990000|46840000|2020-10-29|15/09/2020|-0.75|-0.3029|37260000|29680000|2020-07-28|15/06/2020|-0.44|-0.52|8860000|11140000|2020-04-30|15/03/2020|-0.48|-0.12|33310000|44950000|2020-02-19|15/12/2019|0.35|0.31|124280000|117430000||2019-07-30|15/06/2019|0.32|0.28|104800000|98430000|2019-04-26|15/03/2019|0.18|0.17|80200000|81190000|2019-02-26|15/12/2018|0.26|0.25|108960000|103560000|2018-10-25|15/09/2018|0.14|0.1|82110000|80480000|2018-07-25|15/06/2018|0.3|0.26|98350000|98910000|2018-05-01|15/03/2018|0.21|0.11|84980000|81270000|2018-02-27|15/12/2017|0.34|0.32|125550000|120900000|2017-10-26|15/09/2017|0.08|0.01|98800000|85900000
2022-06-05 00:44:04|02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|CCO|USD|Communication Services|Media|United States|US18453H1068|4600|Clear Channel Outdoor Stock Price Today (CCO) - Investing.com|698.68M|698680000|1.470|2,925,387|-35.81%|1.42-4.1|1.43-1.53|1.59|475290559|2.43|-|2.24B|2240000000|-0.93|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0137|-0.9514|0.0078|-1.0651|0.0137|-6.877|0.6753|2022-08-04|15/06/2022||-0.0285||638950000|2022-05-10|15/03/2022|-0.191|-0.1579|525690000|537500000|2022-02-24|15/12/2021|0.1313|0.1333|742710000|740220000|2021-11-09|15/09/2021|-0.087|-0.0825|596420000|594990000|2021-07-29|15/06/2021|-0.2657|-0.219|531080000|497510000|2021-05-10|15/03/2021|-0.7134|-0.3506|370910000|373270000|2021-02-25|15/12/2020|-0.069|-0.1795|541390000|492120000|2020-11-09|15/09/2020|-0.2924|-0.295|447510000|410090000|2020-08-07|15/06/2020|-0.2954|-0.37|314910000|339740000|2020-05-06|15/03/2020|-0.5987|-0.21|550810000|536950000|2020-02-27|15/12/2019|0.06|0.06|745230000|737050000||2019-08-01|15/06/2019|-0.03|-0.03|719660000|698710000|2019-04-24|15/03/2019|-0.45|-0.2|611840000|586960000|2019-03-05|15/12/2018|0.07|0.01|764920000|742000000|2018-11-08|15/09/2018|-0.18|-0.1|673140000|655320000|2018-07-31|15/06/2018|-0.14|-0.14|689490000|701500000|2018-05-22|15/03/2018|-0.35|-0.13|598710000|550520000|2018-04-30|15/12/2017|-1.52|0.04|702470000|719000000|2017-11-08|15/09/2017|-0.17|-0.06|645100000|644810000
2022-06-05 00:44:12|02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|COGT|USD|Healthcare|Biotechnology|United States|US19240Q2012|15|Cogent Biosciences Inc Stock Price Today (COGT) - Investing.com|198.4M|198400000|4.330|318,429|-45.81%|3.795-11.06|4.28-4.67|4.41|45819266|2.9|-|-|-|-2.19|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.1434|2.6131|-0.1712|0.5954|0.7866|-3.9685|84.896|2022-08-15|15/06/2022||-0.6533||0.00|2022-05-11|15/03/2022|-0.68|-0.68|0.00|0.00|2022-03-15|15/12/2021|-0.6|-0.524|0.00|0.00|2021-11-11|15/09/2021|-0.48|-0.45|0.00|0.00|2021-08-16|15/06/2021|-0.43|-0.3567|0.00|0.00|2021-05-12|15/03/2021|-0.34|-0.415|0.00|0.00|2021-03-16|15/12/2020|-6.06|-0.51|0.00|50000|2020-11-09|15/09/2020|-5.07|-0.56|312000|0.00|2020-08-12|15/06/2020|-0.96|-0.21|528000|1500000|2020-05-11|15/03/2020|-0.8|-0.3|7030000|2000000|2020-03-26|15/12/2019|0.28|-0.27|15290000|3740000||2019-08-12|15/06/2019|-1.36|-0.39|3140000|3250000|2019-05-13|15/03/2019|-1.56|-0.32|3050000|3110000|2019-03-28|15/12/2018|-1.16|-0.35|3800000|2640000|2018-11-12|15/09/2018|-1.36|-0.35|2040000|2420000|2018-08-13|15/06/2018|-0.31|-0.34|1670000|2420000|2018-05-14|15/03/2018|-2.64|-0.35|2220000|2400000|2018-03-19|15/12/2017|-0.23||2120000||2018-02-13|15/09/2017|-0.24||2330000|
2022-06-05 00:44:17|02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|VIVO|USD|Healthcare|Health Care Equipment & Supplies|United States|US5895841014|716|Meridian Stock Price Today (VIVO) - Investing.com|1.18B|1180000000|27.05|318,394|41.4%|17.05-28.72|27.05-27.49|27.44|43575133|0.35|19.13|339.28M|339280000|1.41|N/A|N/A|Aug 02, 2022|2022-08-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0013|0.1932|0.0214|0.143|0.0357|20.4541|3.4579|2022-08-02|15/06/2022||0.225||71650000|2022-05-06|15/03/2022|0.66|0.475|111230000|99550000|2022-02-04|15/12/2021|0.35|0.265|88340000|73750000|2021-11-12|15/09/2021|0.23|0.205|76200000|68400000|2021-08-06|15/06/2021|0.22|0.365|63510000|77230000|2021-05-07|15/03/2021|0.56|0.4525|85260000|84480000|2021-02-05|15/12/2020|0.65|0.38|92920000|83890000|2020-11-13|15/09/2020|0.19|0.1675|64150000|60380000|2020-08-07|15/06/2020|0.55|0.23|84800000|66040000|2020-05-08|15/03/2020|0.23|0.08|57300000|57000000|2020-02-07|15/12/2019|0.1|0.06|47420000|48710000||2019-07-30|15/06/2019|0.16|0.09|48440000|49810000|2019-04-30|15/03/2019|0.19|0.16|50250000|51730000|2019-01-24|15/12/2018|0.2|0.17|51480000|53110000|2018-11-08|15/09/2018|0.2|0.16|53100000|51110000|2018-07-31|15/06/2018|0.18|0.18|51740000|52170000|2018-04-26|15/03/2018|0.21|0.21|56450000|55050000|2018-01-24|15/12/2017|0.15|0.20|52280000|51150000|2017-11-09|15/09/2017|0.15|0.15|49700000|48480000
2022-06-05 00:44:34|02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|XPOF|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US98422X1019|0|Xponential Fitness Inc Stock Price Today (XPOF) - Investing.com|904.54M|904540000|18.53|401,320|-|9.87-26.9|18.25-19|18.69|48814724|-|-|205.44M|205440000|-1.96|N/A|N/A|Aug 23, 2022|2022-08-23|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|4|7|-0.2855|-0.1345|0.139|1.1809|0.4028|-25.9|4.5243|2022-08-23|15/06/2022||0.1525||49960000|2022-05-12|15/03/2022|-0.19|0.0975|50360000|45250000|2022-03-03|15/12/2021|-0.21|-0.204|49370000|42440000|2021-11-11|15/09/2021|-0.38|-0.128|40870000|33960000|2021-08-25|15/06/2020|-0.1||21460000||2021-08-24|15/06/2021|-0.33|-0.2336|35780000|33250000|2021-06-25|15/03/2020|-0.04||31790000||2021-06-25|15/12/2020|-0.29||106600000||2021-06-02|15/03/2021|-0.22||29100000||||||||||||
2022-06-05 00:44:39|02115|41313|/equities/marron-bio|R2000GROWTH|MBII|USD|Materials|Chemicals|United States|US57165B1061|153|Marrone Bio Innovations Inc Stock Price Today (MBII) - Investing.com|220.63M|220630000|1.2100|1,090,575|-11.03%|0.5492-1.9479|1.2-1.25|1.2|182337432|0.36|-|44.38M|44380000|-0.12|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|32|4|30|-0.009|0.1996|-0.1214|0.0394|0.0981|-6.1907|20.3833|2022-08-15|15/06/2022||-0.0167||16070000|2022-05-11|15/03/2022|-0.04|-0.0167|11100000|12770000|2022-03-28|15/12/2021|-0.02|-0.03|10800000|10180000|2021-11-10|15/09/2021|-0.03|-0.0267|9860000|10630000|2021-08-16|15/06/2021|-0.02|-0.01|12600000|15410000|2021-05-13|15/03/2021|-0.02|-0.026|11040000|11220000|2021-03-23|15/12/2020|-0.03|-0.05|7700000|8950000|2020-11-09|15/09/2020|-0.04|-0.0283|8830000|10210000|2020-08-10|15/06/2020|-0.02|-0.06|12180000|10190000|2020-05-11|15/03/2020|-0.05|-0.04|9650000|10490000|2020-03-12|15/12/2019|-0.08|-0.06|6700000|7340000||2019-08-08|15/06/2019|-0.06|-0.04|7000000|8330000|2019-05-09|15/03/2019|-0.04|-0.04|8720000|6350000|2019-03-14|15/12/2018|-0.07|-0.05|5700000|3790000|2018-11-13|15/09/2018|-0.04|-0.04|5430000|7170000|2018-08-14|15/06/2018|-0.04|-0.05|5750000|7010000|2018-05-10|15/03/2018|-0.04|-0.06|4320000|8500000|2018-03-29|15/12/2017|-0.24|-0.26|3300000||2017-11-13|15/09/2017|-0.27|-0.25|4220000|4900000
2022-06-05 00:44:42|02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|INVA|USD|Healthcare|Pharmaceuticals|United States|US45781M1018|5|Theravance Stock Price Today (INVA) - Investing.com|1.07B|1070000000|15.33|1,044,642|15.96%|12.14-20.71|15.11-15.38|15.18|69698562|0.51|7.19|396.41M|396410000|2.13|N/A|N/A|Jul 27, 2022|2022-07-27|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|36|4|34|0.0173|-2.2921|-0.0481|0.1896|0.3791|7.1103|22.2035|2022-07-27|15/06/2022||0.52||90800000|2022-04-27|15/03/2022|0.2|0.44|90060000|86400000|2022-02-09|15/12/2021|0.14|0.41|107680000||2021-10-27|15/09/2021|0.9|0.43|97860000||2021-07-28|15/06/2021|0.9|0.29|100810000||2021-04-28|15/03/2021|0.84|-0.01|85520000||2021-02-03|15/12/2020|0.48|0.4|90480000|75300000|2020-10-28|15/09/2020|0.26|0.42|88690000|71100000|2020-07-29|15/06/2020|0.69|0.32|68950000|68300000|2020-04-29|15/03/2020|0.59|0.36|78680000|60800000|2020-02-05|15/12/2019|0.42|0.5|75970000|71800000||2019-07-24|15/06/2019|0.34|0.43|64110000|68900000|2019-05-01|15/03/2019|0.31|0.36|55180000|54500000|2019-02-06|15/12/2018|2.34|0.65|79860000|81800000|2018-10-31|15/09/2018|0.43|0.42|61680000|64000000|2018-07-26|15/06/2018|0.49|0.5|67090000|68500000|2018-04-26|15/03/2018|0.27|0.53|52380000|72550000|2018-02-08|15/12/2017|0.5|0.42|69520000|67410000|2017-10-25|15/09/2017|0.21|0.31|48640000|57190000
2022-06-05 00:44:47|02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|DZSI|USD|Information Technology|Communications Equipment|United States|US2682111099|840|Zhone Stock Price Today (DZSI) - Investing.com|525.26M|525260000|19.02|76,021|5.96%|10.77-23.48|18.79-19.44|19.28|27616165|1.23|-|346.21M|346210000|-0.53|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0049|-0.0795|0.0906|0.6648|0.087|-5.78|1.1783|2022-08-10|15/06/2022||0.0552||92770000|2022-05-02|15/03/2022|0.01|-0.0269|77040000|84030000|2022-02-10|15/12/2021|0.05|0.0863|98060000|90290000|2021-11-01|15/09/2021|0.16|0.03|88400000|87280000|2021-08-02|15/06/2021|-0.03|-0.0305|82700000|78590000|2021-05-03|15/03/2021|0.1|-0.215|81030000|71770000|2021-02-22|15/12/2020|-0.06|0.0467|88680000|85220000|2020-10-29|15/09/2020|0.2|0.0333|93950000|77410000|2020-08-05|15/06/2020|0.09|-0.14|70530000|62320000|2020-05-07|15/03/2020|-0.25|-0.39|47480000|45640000|2020-03-05|15/12/2019|-0.11|0.16|77610000|82660000||2019-08-14|15/06/2019|0.26|0.06|83660000|84100000|2019-05-09|15/03/2019|0.05|-0.2|74090000|72530000|2019-03-01|15/12/2018|0.0701|0.13|74670000|75400000|2018-11-09|15/09/2018|0.11|0.16|71910000|71990000|2018-08-09|15/06/2018|0.08|0.08|76260000|74970000|2018-05-10|15/03/2018|0.0842|-0.05|59500000|59360000|2018-02-28|15/12/2017|0.26|0.13|68620000|68100000|2017-11-01|15/09/2017|0.09|0.03|66440000|62340000
2022-06-05 00:44:51|02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|OMIC|USD|Healthcare|Life Sciences Tools & Services|United States|US82933R1005|200|Singular Genomics Systems Inc Stock Price Today (OMIC) - Investing.com|235.75M|235750000|3.34|545,986|-87.96%|2.85-28.34|3.2-3.44|3.43|70585264|-|-|-|-|-1.35|N/A|N/A|Aug 02, 2022|2022-08-02|Sell||Strong Sell|Neutral||Sell|Neutral||Strong Sell|9|4|7|0.0144|-0.0476|-1|0.3263|0|-35.2029|0|2022-08-02|15/06/2022||-0.3892||621890|2022-05-10|15/03/2022|-0.31|-0.3309|0.00|0.00|2022-03-02|15/12/2021|-0.27|-0.308|0.00|0.00|2021-11-09|15/09/2020|-0.11||||2021-11-09|15/09/2021|-0.25|-0.2395|0.00|0.00|2021-08-03|15/06/2020|-0.1||||2021-06-02|15/03/2021|-0.15||0.00||2021-05-28|15/03/2020|-0.08||||2021-05-28|15/12/2020|-0.4||||||||||||||
2022-06-05 00:44:55|02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|ABOS|USD|Healthcare|Biotechnology|United States|US00509G2093|7|Acumen Pharmaceuticals Inc Stock Price Today (ABOS) - Investing.com|149.04M|149040000|3.68|219,061|-|3.02-26.98|3.49-3.82|3.53|40501258|-|-|-|-|-2.33|N/A|N/A|Aug 15, 2022|2022-08-15|Neutral||Sell|Buy||Sell|Neutral||Sell|9|4|7|-0.0527|0.0988|-1|0.2372|-0.7938|-40.7629|484.5825|2022-08-15|15/06/2022||-0.1654||0.00|2022-05-16|15/03/2022|-0.23|-0.1662|0.00|0.00|2022-03-28|15/12/2021|-0.21|-0.1585|0.00|0.00|2021-11-15|15/09/2020|-0.06||730000||2021-11-15|15/09/2021|-0.1|-0.1702|0.00|0.00|2021-08-16|15/06/2020|-0.05||151000||2021-07-02|15/03/2020|-0.05||226000||2021-07-02|15/12/2020|-0.19||1440000||2021-06-02|15/03/2021|-0.94||0.00||||||||||||
2022-06-05 00:44:58|02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|FOR|USD|Real Estate|Real Estate Management & Development|United States|US3462321015|250|Forestar Stock Price Today (FOR) - Investing.com|817.2M|817200000|16.43|86,997|-26.91%|14.21-23.76|16.28-16.71|16.73|49738344|1.84|5.52|1.56B|1560000000|2.98|N/A|N/A|Jul 28, 2022|2022-07-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0165|1.4648|0.2512|0.7612|0.1606|4.7218|3.7088|2022-07-28|15/06/2022||0.851||418500000|2022-04-21|15/03/2022|0.96|0.7271|421600000|389270000|2022-01-27|15/12/2021|0.81|0.6718|407600000|365730000|2021-11-04|15/09/2021|0.89|0.7416|418700000|405970000|2021-07-20|15/06/2021|0.32|0.4525|312900000|308680000|2021-04-20|15/03/2021|0.59|0.4153|287100000|285240000|2021-01-21|15/12/2020|0.46|0.3663|307100000|261490000|2020-11-05|15/09/2020|0.5|0.2277|347600000|202100000|2020-07-23|15/06/2020|0.1622|-0.01|177900000|66700000|2020-04-23|15/03/2020|0.2|0.16|159100000|159100000|2020-01-23|15/12/2019|0.35|0.13|247200000|145010000||2019-07-25|15/06/2019|0.16|0.06|88200000|81960000|2019-04-25|15/03/2019|0.24|0.24|65400000|63450000|2019-02-06|15/12/2018|0.07|-0.04|38500000|39860000|2018-11-29|15/09/2018|1.36||23600000||2018-07-27|15/06/2018|0.22||23570000||2018-05-09|15/03/2018|0.11||22600000||2018-03-07|15/12/2017|-0.59||30870000||2017-11-28|15/09/2017|-0.04|0.13|33140000|
2022-06-05 00:45:02|02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|RXST|USD|Healthcare|Health Care Equipment & Supplies|United States|US78349D1072|171|Rxsight Inc Stock Price Today (RXST) - Investing.com|440.08M|440080000|16.00|112,148|-|8.8-19.67|13.74-16|14.01|27505143|-|-|28.06M|28060000|-2.4|N/A|N/A|Sep 08, 2022|2022-09-08|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|7|4|5|-0.2307|0.942|0.1075|0.7162|0.2448|-4.508|18.32|2022-09-08|15/06/2022||-0.646||10630000|2022-05-05|15/03/2022|-0.64|-0.5918|8940000|7320000|2022-03-08|15/12/2021|-0.47|-0.6108|8430000|7640000|2021-11-10|15/09/2021|-0.65|-0.6097|5790000|5220000|2021-09-09|15/06/2021|-3.24|-0.6679|4900000|4920000|2021-07-09|15/03/2020|-0.79||2890000||2021-06-02|15/03/2021|-0.36||3480000||||||||||||||
2022-06-05 00:45:06|02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|SFT|USD|Consumer Discretionary|Specialty Retail|United States|US82452T1079|1360|Shift Technologies  Inc. Stock Price Today (SFT) - Investing.com|85.59M|85590000|1.010|2,188,896|-86.41%|0.901-9.75|0.971-1.01|1.03|84746109|-|-|750.45M|750450000|-2.28|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.0109|0.1544|0.0781|-0.4039|0.16|21.5891|2.3244|2022-08-09|15/06/2022||-0.5575||235870000|2022-05-10|15/03/2022|-0.7|-0.695|219580000|208850000|2022-03-15|15/12/2021|-0.7|-0.6107|196220000|185920000|2021-11-11|15/09/2021|-0.48|-0.5003|179800000|165660000|2021-08-10|15/06/2021|-0.41|-0.431|154850000|129410000|2021-05-12|15/03/2021|-0.55|-0.4371|106000000|94340000|2021-03-08|15/12/2020|-0.07|-0.4271|73410000|72970000|2020-11-12|15/09/2020|-0.64|-0.2467|59910000|58270000|2020-09-02|15/06/2020|-0.34||32400000||2020-05-14|15/03/2020|0.03||||2020-03-25|15/12/2019|0.02||27350000|||2019-08-13|15/06/2019|0.02||93030000||||||||
2022-06-05 00:45:08|02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|RPID|USD|Healthcare|Life Sciences Tools & Services|United States|US75340L1044|134|Rapid Micro Biosystems Inc Stock Price Today (RPID) - Investing.com|187.9M|187900000|4.48|216,025|-|3.57-27.04|4.44-4.95|5.07|41942452|-|-|22.4M|22400000|-1.65|N/A|N/A|Aug 25, 2022|2022-08-25|Strong Sell||Sell|Buy||Sell|Neutral||Sell|10|4|8|-0.3249|4.6207|-0.0556|9.9131|0.3855|-9.2825|35.96|2022-08-25|15/06/2022||-0.3424||6410000|2022-05-10|15/03/2022|-0.35|-0.3357|4160000|5160000|2022-03-04|15/12/2021|-0.35|-0.28|5210000|5870000|2021-11-15|15/09/2020|-0.26||5250000||2021-11-11|15/09/2021|-0.71|-0.3875|6900000|6570000|2021-08-27|15/06/2020|-0.27||2590000||2021-08-26|15/06/2021|-20.01|-1.09|6130000|5930000|2021-07-12|15/03/2020|-0.25||3000000||2021-07-12|15/12/2020|-1.17||16080000||2021-06-02|15/03/2021|-0.69||5000000|||||||||||
2022-06-05 00:45:11|02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|BWB|USD|Financial|Thrifts & Mortgage Finance|United States|US1086211034|220|Bridgewater Bancshares Inc Stock Price Today (BWB) - Investing.com|453.48M|453480000|16.21|41,429|-4.31%|14.97-20.05|15.97-16.28|16.19|27975443|0.71|10.43|71.31M|71310000|1.55|N/A|N/A|Jul 28, 2022|2022-07-28|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|23|4|21|-0.0896|0.0346|0.0196|0.1744|0.1156|12.4767|4.2005|2022-07-28|15/06/2022||0.3933||31800000|2022-04-28|15/03/2022|0.39|0.3867|31740000|31150000|2022-01-27|15/12/2021|0.39|0.3867|30440000|30700000|2021-10-28|15/09/2021|0.41|0.37|30040000|28080000|2021-07-29|15/06/2021|0.38|0.3656|27190000|27200000|2021-04-29|15/03/2021|0.37|0.33|26400000|25750000|2021-01-28|15/12/2020|0.17|0.2433|25800000|22800000|2020-10-29|15/09/2020|0.25|0.24|22730000|21750000|2020-07-30|15/06/2020|0.26|0.23|21960000|22100000|2020-04-30|15/03/2020|0.25|0.24|21820000|20450000|2020-01-23|15/12/2019|0.29|0.26|21040000|20100000||2019-07-25|15/06/2019|0.26|0.24|18810000|18700000|2019-04-25|15/03/2019|0.23|0.24|17770000|18700000|2019-01-24|15/12/2018|0.25|0.23|18320000|18300000|2018-10-25|15/09/2018|0.21|0.23|17500000|17350000|2018-08-09|15/06/2017|0.19||16260000||2018-07-26|15/06/2018|0.22|0.2|16440000|16350000|2018-05-10|15/03/2017|0.16||15090000||2018-04-26|15/03/2018|0.23|0.21|15150000|15750000
2022-06-05 00:45:13|02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|DIBS|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US3205511047|309|1Stdibs.Com Inc Stock Price Today (DIBS) - Investing.com|215.46M|215460000|5.66|277,506|-|4.77-35.46|5.49-5.8|5.85|38067054|-|-|103.8M|103800000|-0.75|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Sell|Strong Buy||Sell|Neutral||Sell|7|4|5|-0.3314|0.4281|0.0258|0.2817|0.0316|-14.648|6.112|2022-08-10|15/06/2022||-0.2117||25470000|2022-05-11|15/03/2022|-0.17|-0.185|26590000|26690000|2022-03-01|15/12/2021|-0.21|-0.1667|26930000|26960000|2021-11-10|15/09/2021|-0.17|-0.15|25580000|23850000|2021-08-11|15/06/2021|-0.44|-0.1833|24700000|23850000|2021-06-08|15/03/2020|-0.27||17890000||2021-06-02|15/03/2021|-0.115||25500000||||||||||||||
2022-06-05 00:45:15|02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE|WEBR|USD|Consumer Discretionary|Household Durables|United States|US94770D1028|2156|Weber Inc Stock Price Today (WEBR) - Investing.com|2.26B|2260000000|7.85|502,167|-|5.72-20.43|7.53-7.85|7.91|287459128|-|-|1.91B|1910000000|-2.21|0.16|2.04%|Sep 14, 2022|2022-09-14|Neutral||Sell|Strong Buy||Sell|Buy||Sell|6|4|4|-0.0034|-0.6331|-0.0304|1.1291|0.1496|-7.0375|1.91|2022-09-14|15/06/2022||0.1461||556300000|2022-05-16|15/03/2022|-0.6357|0.1798|607290000|659060000|2022-02-14|15/12/2021|-0.19|-0.0609|283140000|308410000|2021-12-08|15/09/2021|-0.13|-0.1783|350230000|336960000|2021-09-15|15/06/2021|0.3284|0.2845|668870000|669170000|2021-08-06|15/03/2020|0.08||596400000|||||||||||||||
2022-06-05 00:45:19|02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|ZVIA|USD|Consumer Staples|Beverages|United States|US98955K1043|98|Zevia Pbc Stock Price Today (ZVIA) - Investing.com|183.48M|183480000|2.73|305,261|-|1.86-17.5|2.41-2.76|2.51|67209461|-|-|176.21M|176210000|-1.63|N/A|N/A|Aug 11, 2022|2022-08-11|Neutral||Sell|Strong Buy||Sell|Buy||Sell|7|4|5|-0.1265|-9.8027|-0.0233|-1.341|0.0535|10.042|4.592|2022-08-11|15/06/2022||-0.1664||42170000|2022-05-12|15/03/2022|-0.3|-0.13|38030000|37540000|2022-02-24|15/12/2021|-0.59|-0.4524|34170000|36330000|2021-11-12|15/09/2021|-0.75|0.0186|39000000|40880000|2021-08-12|15/06/2021|-0.3|-0.2|34380000|34400000|2021-07-23|15/06/2020|0.05||27680000||2021-06-02|15/03/2021|0.1||30700000||||||||||||||
2022-06-05 00:45:23|02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|NEX|USD|Energy|Energy Equipment & Services|United States|US65290C1053|3340|Nextier Oilfield Solutions Inc Stock Price Today (NEX) - Investing.com|2.95B|2950000000|12.080|3,503,448|132.31%|3.06-12.12|11.07-12.12|11.29|244035932|2.11|-|1.83B|1830000000|-0.26|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0114|0.0431|0.0256|-1.0645|0.1264|-10.0873|1.5223|2022-08-08|15/06/2022||0.2547||738140000|2022-04-27|15/03/2022|0.0885|0.0296|635000000|570120000|2022-02-21|15/12/2021|0.08|-0.017|509730000|501540000|2021-11-08|15/09/2021|-0.11|-0.0988|393160000|404100000|2021-08-04|15/06/2021|-0.19|-0.162|292150000|290810000|2021-05-04|15/03/2021|-0.23|-0.3034|228400000|233430000|2021-02-15|15/12/2020|-0.3|-0.3367|215050000|192650000|2020-11-03|15/09/2020|-0.38|-0.364|163680000|169340000|2020-08-03|15/06/2020|-0.37|-0.48|196230000|190010000|2020-05-05|15/03/2020|-0.09|-0.16|627630000|617350000|2020-03-10|15/12/2019|-0.09|-0.22|648430000|624420000||2019-07-29|15/06/2019|-0.05|-0.05|427730000|413630000|2019-05-06|15/03/2019|-0.1707|-0.15|421650000|412800000|2019-02-25|15/12/2018|0.06|0.01|486550000|488030000|2018-10-31|15/09/2018|0.28|0.22|558910000|548190000|2018-07-30|15/06/2018|0.3459|0.28|578530000|557110000|2018-05-03|15/03/2018|0.19|0.23|513020000|501730000|2018-02-27|15/12/2017|0.342|0.27|501490000|506200000|2017-11-01|15/09/2017|0.156|0.16|477300000|491140000
2022-06-05 00:45:26|02129|1081650|/equities/command-center|R2000GROWTH|HQI|USD|Industrials|Professional Services|United States|US4335351015|40|Hirequest Inc Stock Price Today (HQI) - Investing.com|203.17M|203170000|14.78|27,644|-17.06%|14.22-25.69|14.65-15.52|14.9|13746132|0.86|17.14|22.76M|22760000|0.86|0.24|1.62%|Aug 16, 2022|2022-08-16|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|20|0.0227|0.5064|0.0639|-0.8254|0.0326|19.0265|5.7855|2022-08-16|15/06/2022||0.26||7630000|2022-05-10|15/03/2022|0.04|0.15|8150000|6750000|2022-03-15|15/12/2021|0.16|0.165|6800000|5670000|2021-11-11|15/09/2021|0.23|0.16|6880000|6060000|2021-08-09|15/06/2021|0.2|0.12|5710000|5100000|2021-05-17|15/03/2021|0.27|0.11|3400000|4120000|2021-03-25|15/12/2020|0.1|0.08|3410000|3550000|2020-11-12|15/09/2020|0.15|0.06|3380000|3380000|2020-09-02|15/06/2020|0.09||2900000||2020-05-11|15/03/2020|0.06||4120000||2020-03-30|15/12/2019|0.29||5780000|||2019-08-13|15/06/2019|0.09||24840000||2019-05-14|15/03/2019|-0.16||21750000||2019-04-10|15/12/2018|0.23||24440000||2018-11-12|15/09/2018|0.11||26310000||2018-08-13|15/06/2018|0.11||24180000||2018-05-09|15/03/2018|-0.24||22470000||2018-03-29|15/12/2017|0.05||24520000||2017-11-13|15/09/2017|0.17||26700000|
2022-06-05 00:45:31|02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|NLS|USD|Consumer Discretionary|Leisure Products|United States|US63910B1026|411|Nautilus Stock Price Today (NLS) - Investing.com|66.87M|66870000|2.14|769,010|-87.31%|1.85-18.04|2.06-2.15|2.12|31248298|1.75|-|589.53M|589530000|-0.73|N/A|N/A|Aug 01, 2022|2022-08-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0474|0.3439|0.1152|-0.1206|0.1157|21.8824|1.0118|2022-08-01|15/06/2022||-0.31||115390000|2022-05-23|15/03/2022|-0.58|-0.58|119700000|121570000|2022-05-23|15/12/2021|-0.43|-0.486|147260000|153090000|2021-11-09|15/09/2021|0.03|0.082|137960000|150710000|2021-08-09|15/06/2021|0.43|0.304|184600000|169050000|2021-05-10|15/03/2021|0.94|0.506|206080000|152440000|2021-02-22|15/12/2020|0.97|0.805|189260000|191890000|2020-11-09|15/09/2020|0.87|0.32|155390000|116240000|2020-08-10|15/06/2020|0.56|-0.1|114190000|68740000|2020-05-05|15/03/2020|0.08|-0.08|93720000|93830000|2020-02-24|15/12/2019|0.12|-0.14|104170000|99780000||2019-07-31|15/06/2019|-0.33|-0.17|59000000|60920000|2019-05-06|15/03/2019|-0.29|-0.03|84400000|92410000|2019-02-25|15/12/2018|0.05|0.04|115390000|114710000|2018-10-29|15/09/2018|0.15|0.17|91060000|94070000|2018-07-30|15/06/2018|0.03|0.04|75500000|78670000|2018-05-07|15/03/2018|0.27|0.21|114810000|111650000|2018-03-05|15/12/2017|0.27|0.3|127770000|128600000|2017-10-30|15/09/2017|0.27|0.24|88130000|91850000
2022-06-05 00:45:35|02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|HOWL|USD|Healthcare|Biotechnology|United States|US95075A1079|36|Werewolf Therapeutics Inc Stock Price Today (HOWL) - Investing.com|118.08M|118080000|4.27|332,380|-66.98%|3.42-21.67|3.72-4.31|3.79|27654248|-|-|-|-|-5.54|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|8|4|6|0.0083|86.6648|-1|17.1751|0|2.51|0|2022-08-11|15/06/2022||-0.275||5000000|2022-05-10|15/03/2022|-0.56|-0.615|0.00|0.00|2022-03-24|15/12/2021|-0.66|-0.52|0.00|0.00|2021-11-10|15/09/2020|-0.22||||2021-11-10|15/09/2021|-0.51|-0.445|0.00|0.00|2021-08-12|15/06/2020|0.08||||2021-06-10|15/03/2021|-83.36|-0.24|0.00|0.00|2021-04-30|15/12/2020|-0.75|||||||||||||||
2022-06-05 00:45:37|02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|TERN|USD|Healthcare|Pharmaceuticals|United States|US8808811074|0|Terns Pharmaceuticals Inc Stock Price Today (TERN) - Investing.com|44.74M|44740000|1.77|130,784|-88.87%|1.45-19.97|1.6-1.79|1.65|25279271|-|-|1M|1000000|-2.01|N/A|N/A|Aug 16, 2022|2022-08-16|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|4|9|-0.1947|0.3496|-1|8.2965|-1|-2.7533|0|2022-08-16|15/06/2022||-0.6545||0.00|2022-05-16|15/03/2022|-0.55|-0.6442|0.00|0.00|2022-03-03|15/12/2021|-0.56|-0.6262|1000000|0.00|2021-11-15|15/09/2021|-0.47|-0.6415|0.00|0.00|2021-08-16|15/06/2020|-33.09||||2021-08-16|15/06/2021|-0.43|-0.71|0.00|0.00|2021-05-13|15/03/2021|-0.88|-0.88|0.00|0.00|2021-03-30|15/12/2020|-3.65|-0.91|0.00|0.00|2021-01-15|15/09/2019|-2.59||||2021-01-15|15/09/2020|-1.33||||2021-01-15|15/12/2019|-3.02||||||||||||
2022-06-05 00:45:41|02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|SRI|USD|Consumer Discretionary|Auto Components|United States|US86183P1021|4800|Stoneridge Stock Price Today (SRI) - Investing.com|589.73M|589730000|21.59|126,505|-31.04%|13.64-33|20.59-21.68|21.39|27315157|1.24|-|797.72M|797720000|-0.17|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|0.0063|0.0447|0.0409|-0.0289|-0.0024|25.2791|0.7421|2022-08-03|15/06/2022||-0.125||226150000|2022-05-04|15/03/2022|-0.27|-0.34|196600000|194780000|2022-02-28|15/12/2021|-0.24|-0.2367|184700000|180030000|2021-10-27|15/09/2021|-0.27|-0.3|181680000|180030000|2021-08-04|15/06/2021|-0.14|0.00|191330000|185910000|2021-04-28|15/03/2021|0.06|-0.0333|183000000|176820000|2021-02-24|15/12/2020|0.14|0.02|189700000|171860000|2020-10-28|15/09/2020|0.18|-0.15|175760000|155070000|2020-07-29|15/06/2020|-0.55|-0.66|99550000|96870000|2020-06-05|15/12/2019|0.3|0.35|190400000|188780000|2020-05-06|15/03/2020|0.2|0.19|182970000|182150000||2019-07-31|15/06/2019|0.36|0.26|218100000|203810000|2019-05-01|15/03/2019|0.44|0.35|218300000|216200000|2019-02-27|15/12/2018|0.47|0.44|210800000|210800000|2018-10-26|15/09/2018|0.47|0.44|208850000|204350000|2018-08-01|15/06/2018|0.55|0.53|220600000|220370000|2018-05-02|15/03/2018|0.5|0.48|225930000|212950000|2018-02-28|15/12/2017|0.42|0.37|207400000|200600000|2017-11-02|15/09/2017|0.28|0.32|203600000|191050000
2022-06-05 00:45:45|02134|1123001|/equities/kaleido-biosciences|R2000GROWTH|KLDO|USD|Healthcare|Pharmaceuticals|United States|US4833471000|76|Kaleido Biosciences Inc Stock Price Today (KLDO) - Investing.com|3.26M|3260000|0.290|7,769,231|-95.93%|0.147-9.45|0.29-0.46|0.29|42622559|-|-|1.1M|1100000|-2.16|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.1743|0.2011|-0.5544|0.0848|-0.0295|-3.8569|311.748|2022-08-10|15/06/2022||-0.25||0.00|2022-05-19|15/03/2022||-0.51||0.00|2022-03-29|15/12/2021|-0.48|-0.59|200000|1120000|2021-11-01|15/09/2021|-0.54|-0.5417|104000|170000|2021-08-11|15/06/2021|-0.56|-0.58|211000|91670|2021-05-04|15/03/2021|-0.58|-0.594|297000|0.00|2021-03-03|15/12/2020|-0.56|-0.3983|243000|9000000|2020-11-02|15/09/2020|-0.65|-0.62|482000|0.00|2020-08-04|15/06/2020|-0.59|-0.59|0.00||2020-05-14|15/03/2020|-0.64|-0.64|0.00||2020-03-02|15/12/2019|-0.65|-0.34|0.00|10000000||2019-08-01|15/06/2019|-0.83|-0.71|0.00||2019-05-02|15/03/2018|-2.27||||2019-05-02|15/03/2019|-1.56|-0.68|0.00||2019-02-27|15/12/2018|-0.78||0.00||2019-02-22|15/12/2017|-0.35||||2019-01-11|15/09/2017|-0.23||||2018-09-25|15/06/2018|-0.79||||
2022-06-05 00:46:03|02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|LSF|USD|Consumer Staples|Food Products|United States|US50736T1025|148|Laird Superfood Inc Stock Price Today (LSF) - Investing.com|25.04M|25040000|2.74|134,958|-91.68%|1.88-33.5|2.53-2.79|2.67|9139526|-|-|36.87M|36870000|-2.66|N/A|N/A|Aug 10, 2022|2022-08-10|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|12|4|10|-0.3352|0.2352|0.0847|0.3105|0.1339|-15.487|10.91|2022-08-10|15/06/2022||-0.6933||9660000|2022-05-12|15/03/2022|-1.55|-0.71|9340000|8520000|2022-03-08|15/12/2021|-0.76|-0.6967|9370000|9390000|2021-11-10|15/09/2021|-0.59|-0.6467|10870000|10460000|2021-08-11|15/06/2021|-0.7|-0.5633|9200000|10050000|2021-05-13|15/03/2021|-0.6|-0.5167|7430000|7680000|2021-03-11|15/12/2020|-0.51|-0.5|7300000|5560000|2020-11-12|15/09/2020|-0.86|-0.83|7610000|6020000|2020-09-02|15/06/2020|-0.7||5600000||2020-08-31|15/03/2020|-0.24||5480000||2020-08-31|15/06/2019|-0.27||2950000||||||||||
2022-06-05 00:46:07|02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|KLTR|USD|Information Technology|Software|United States|US4834671061|584|Kaltura Inc Stock Price Today (KLTR) - Investing.com|234.95M|234950000|1.84|593,269|-|1.32-14|1.8-1.88|1.87|127692165|-|-|169.02M|169020000|-0.56|N/A|N/A|Aug 17, 2022|2022-08-17|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|8|4|6|-0.087|-2.5988|0.0176|-1.4906|0.0749|-19.0133|7.6833|2022-08-17|15/06/2022||-0.1026||41770000|2022-05-10|15/03/2022|-0.09|-0.1074|41720000|40070000|2022-02-23|15/12/2021|-0.09|-0.0906|42720000|42840000|2021-11-03|15/09/2021|-0.0473|-0.0732|42980000|42270000|2021-08-19|15/06/2020|-0.11||28750000||2021-08-18|15/06/2021|0.37|-0.0417|41600000|40980000|2021-07-22|15/03/2020|-0.06||25910000||2021-06-02|15/03/2021|-0.32||37700000|||||||||||||
2022-06-05 00:46:16|02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|PECO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US71844V2016|300|Phillips Edison & Co Inc Stock Price Today (PECO) - Investing.com|4.42B|4420000000|34.43|1,857,062|-|26.51-36.35|34.24-35.09|35.16|128400000|-|144.98|544.62M|544620000|0.24|1.08|3.14%|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|4|7|-0.4223|-1.2427|0.0282|-1.3152|0.0231|-18.74|7.47|2022-08-10|15/06/2022||0.0835||137060000|2022-05-05|15/03/2022|0.09|0.0769|138750000|136390000|2022-02-10|15/12/2021|-0.05|0.008|132710000|124470000|2021-11-04|15/09/2021|0.13|0.0409|128830000|127860000|2021-08-05|15/06/2021|0.0522|0.0561|133070000|130250000|2021-06-02|15/03/2021|0.00||130360000||2021-03-12|15/12/2020|-0.04||120800000||2020-11-09|15/09/2020|0.11||126700000||2020-08-13|15/06/2020|-0.06||119000000||||||||||||
2022-06-05 00:46:20|02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|ARDX|USD|Healthcare|Biotechnology|United States|US0396971071|86|Ardelyx Inc Stock Price Today (ARDX) - Investing.com|97.08M|97080000|0.671|3,224,897|-90.24%|0.577-8.247|0.63-0.699|0.643|144598863|1.85|-|3.98M|3980000|-1.4|N/A|N/A|Aug 12, 2022|2022-08-12|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|31|4|29|-0.0211|-0.8338|3.6215|-0.0816|8.9064|-3.7993|411.9489|2022-08-12|15/06/2022||-0.1944||1870000|2022-05-05|15/03/2022|-0.21|-0.2212|468000|875000|2022-02-28|15/12/2021|-0.31|-0.3038|1030000|875500|2021-11-12|15/09/2021|-0.42|-0.3514|1170000|1320000|2021-08-13|15/06/2021|-0.45|-0.3654|1310000|940000|2021-05-06|15/03/2021|-0.34|-0.3294|6580000|1380000|2021-03-08|15/12/2020|-0.32|-0.2613|1810000|1660000|2020-11-05|15/09/2020|-0.2|-0.2827|2710000|1360000|2020-08-07|15/06/2020|-0.28|-0.27|1840000|1810000|2020-05-07|15/03/2020|-0.25|-0.25|1210000|550000|2020-03-06|15/12/2019|-0.27|-0.32|2250000|975000||2019-08-09|15/06/2019|-0.41|-0.38|18000|200000|2019-05-07|15/03/2019|-0.42|-0.39|0.00|150000|2019-03-06|15/12/2018|-0.45|-0.41|85000|58330|2018-11-07|15/09/2018|-0.39|-0.41|172000||2018-08-07|15/06/2018|-0.42|-0.44|30000||2018-05-08|15/03/2018|-0.36|-0.45|2300000||2018-03-14|15/12/2017|0.21|-0.41|42000000|1000000|2017-11-07|15/09/2017|-0.44|-0.54|0.00|
2022-06-05 00:46:24|02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE|RAIN|USD|Healthcare|Pharmaceuticals|United States|US75082Q1058|44|Rain Therapeutics Inc Stock Price Today (RAIN) - Investing.com|71.63M|71630000|2.70|66,537|-85.83%|2.15-22.22|2.64-2.88|2.75|26529878|-|-|-|-|-2.42|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Strong Sell|Neutral||Sell|Neutral||Strong Sell|7|4|5|-0.0574|0.0105|-1|1.6259|0|-4.296|0|2022-08-09|15/06/2022||-0.6589||0.00|2022-05-04|15/03/2022|-0.66|-0.6983|0.00|0.00|2022-03-03|15/12/2021|-0.68|-0.5635|0.00|0.00|2021-11-10|15/09/2021|-0.7|-0.5608|0.00|0.00|2021-08-10|15/06/2021|-0.39|-0.5978|0.00|0.00|2021-05-25|15/03/2021|-1.93|-1.93|0.00|0.00|2021-04-02|15/12/2020|-0.21||||||||||||||||
2022-06-05 00:46:28|02140|50977|/equities/catasys-inc|R2000GROWTH|OTRK|USD|Healthcare|Health Care Providers & Services|United States|US6833731044|241|Ontrak Inc Stock Price Today (OTRK) - Investing.com|39.43M|39430000|1.89|542,938|-94.02%|1.03-41.65|1.78-1.97|1.87|20862648|2.42|-|60.66M|60660000|-2.8|N/A|N/A|Aug 16, 2022|2022-08-16|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|25|0.0095|-0.2953|0.002|0.5977|0.2047|-21.6408|11.296|2022-08-16|15/06/2022||-0.6075||4560000|2022-05-11|15/03/2022|-0.67|-0.6733|5260000|4760000|2022-03-08|15/12/2021|-0.59|-0.515|10330000|11060000|2021-11-04|15/09/2021|-0.35|-0.5367|18590000|16130000|2021-08-05|15/06/2021|-0.12|-0.386|26490000|20830000|2021-05-06|15/03/2021|-0.17|-0.26|28720000|26180000|2021-03-01|15/12/2020|-0.07|-0.2171|29250000|29210000|2020-11-05|15/09/2020|-0.2|-0.282|24020000|23790000|2020-08-05|15/06/2020|-0.24|-0.31|17230000|17080000|2020-05-07|15/03/2020|-0.32|-0.41|12340000|12070000|2020-03-12|15/12/2019|-0.52|-0.34|11760000|11360000||2019-08-14|15/06/2019|-0.34|-0.3|7680000|7540000|2019-05-09|15/03/2019|-0.18|-0.26|6810000|6140000|2019-03-14|15/12/2018|-0.09|-0.26|5620000|4900000|2018-11-14|15/09/2018|-0.27|-0.29|4400000|3920000|2018-08-14|15/06/2018|-0.26|-0.3|3270000|2490000|2018-05-15|15/03/2018|-0.27|-0.19|1910000|3350000|2018-03-07|15/12/2017|-0.17|-0.12|3040000|3000000|2017-11-14|15/09/2017|-0.19|-0.17|1200000|2030000
2022-06-05 00:46:31|02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|WKHS|USD|Consumer Discretionary|Automobiles|United States|US98138J2069|130|Workhorse Group Inc Stock Price Today (WKHS) - Investing.com|482.36M|482360000|2.95|5,343,429|-80.03%|2.11-18.49|2.91-3.19|3.23|163512271|2.95|-|-1,370,000|-1370000|-2.23|N/A|N/A|Aug 08, 2022|2022-08-08|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|4|22|0.0456|-0.0503|-0.3048|2.8798|2.8205|-1.3064|4990.3745|2022-08-08|15/06/2022||-0.1129||14290|2022-05-10|15/03/2022|-0.15|-0.1467|14300|14890|2022-03-01|15/12/2021|-1.16|-1.11|-2000000|75170|2021-11-09|15/09/2021|-0.6276|-0.3343|-576600|895500|2021-08-09|15/06/2021|-0.35|-0.3467|1200000|4560000|2021-05-10|15/03/2021|-0.9614|-0.17|521060|2330000|2021-03-01|15/12/2020|2.3|-0.13|652000|1320000|2020-11-09|15/09/2020|-0.78|-0.78|564710|1810000|2020-08-10|15/06/2020|-1.76|-0.26|91940|275000|2020-05-06|15/03/2020|-0.025|0.02|84300|2500|2020-03-10|15/12/2019|0.01|-0.11|2610|670000||2019-08-06|15/06/2019|-0.61|-0.09|6000|635000|2019-05-07|15/03/2019|-0.11|-0.1|364180|1600000|2019-03-18|15/12/2018|-0.3|-0.12|21000|194000|2018-11-07|15/09/2018|-0.12|-0.15|11000|2270000|2018-08-06|15/06/2018|-0.18|-0.14|170680|183500|2018-05-09|15/03/2018|-0.16|-0.14|560230|540000|2018-03-15|15/12/2017|-0.32|-0.33|5510000|5530000|2017-11-07|15/09/2017|-0.35|-0.24|3300000|3600000
2022-06-05 00:46:42|02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|LMNR|USD|Consumer Staples|Food Products|United States|US5327461043|299|Limoneira Stock Price Today (LMNR) - Investing.com|194.4M|194400000|11.00|83,537|-43.18%|10.44-20.74|10.84-11.28|11.02|17672320|1.07|-|167.01M|167010000|-0.36|0.30|2.73%|Sep 12, 2022|2022-09-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|35|-0.0042|-0.0808|0.1164|0.5692|0.1308|-44.9074|2.9733|2022-09-12|15/07/2022||0.262||54240000|2022-06-07|15/04/2022||0.054||48320000|2022-03-10|15/01/2022|-0.35|-0.228|39270000|37630000|2022-01-10|15/10/2021|-0.28|-0.26|33500000|26550000|2021-09-08|15/07/2021|0.2|0.1767|49130000|48820000|2021-06-08|15/04/2021|0.1|0.06|45130000|45440000|2021-03-10|15/01/2021|-0.25|-0.254|38280000|36880000|2021-01-11|15/10/2020|-0.42|-0.2125|29770000|29200000|2020-09-09|15/07/2020|0.1|0.03|53560000|46510000|2020-06-09|15/04/2020|-0.08|-0.04|39570000|37090000|2020-03-11|15/01/2020|-0.3|-0.2|41660000|42640000||2019-09-09|15/07/2019|-0.0069|-0.02|50870000|48870000|2019-06-10|15/04/2019|-0.09|-0.11|42040000|40660000|2019-03-12|15/01/2019|-0.11|-0.08|42020000|46610000|2019-01-14|15/10/2018|-0.19|-0.22|14710000|15700000|2018-09-10|15/07/2018|0.5|0.55|39950000|38150000|2018-06-11|15/04/2018|0.44|0.42|43140000|43620000|2018-03-08|15/01/2018|0.58|-0.13|31590000|28770000|2018-02-03|15/12/2017|-0.09|-0.12|15930000|
2022-06-05 00:46:44|02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|KRON|USD|Healthcare|Biotechnology|United States|US50107A1043|95|Kronos Bio Inc Stock Price Today (KRON) - Investing.com|207.64M|207640000|3.66|421,056|-86.37%|3.21-28.42|3.41-3.72|3.45|56732201|-|-|-|-|-2.92|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.189|0.0553|-1|1.3336|0|-9.164|0|2022-08-11|15/06/2022||-0.696||0.00|2022-05-04|15/03/2022|-0.65|-0.658|0.00|0.00|2022-02-24|15/12/2021|-1.13|-1.1|0.00|0.00|2021-11-09|15/09/2021|-0.61|-1.01|0.00|0.00|2021-08-12|15/06/2021|-0.53|-0.622|0.00|0.00|2021-05-11|15/03/2021|-0.48|-0.4325|0.00|0.00|2021-03-23|15/12/2020|-0.7|-0.7875|0.00|0.00|2020-11-18|15/09/2019|-0.3||||2020-11-18|15/09/2020|-6.48|-3.38|0.00|0.00|2020-09-18|15/06/2019|-0.5||||2020-09-18|15/12/2019|-1.22||||||||||||
2022-06-05 00:46:49|02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|AVO|USD|Consumer Staples|Food Products|United States|US60510V1089|2500|Mission Produce Inc Stock Price Today (AVO) - Investing.com|971.89M|971890000|13.76|146,758|-32.02%|11.04-22.93|13.4-13.82|13.45|70631525|-|33.56|935.1M|935100000|0.41|N/A|N/A|Sep 12, 2022|2022-09-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|4|11|-0.4755|-0.5614|-0.0159|0.9416|0.323|14.8873|1.2591|2022-09-12|15/07/2022||0.3194||297800000|2022-06-08|15/04/2022||0.00||278850000|2022-03-10|15/01/2022|-0.17|0.055|216600000|243240000|2021-12-22|15/10/2021|0.24|0.2963|237000000|264090000|2021-09-13|15/07/2021|0.27|0.29|246800000|242620000|2021-06-10|15/04/2021|0.12|0.1142|234700000|219530000|2021-03-10|15/01/2021|0.11|0.0738|173200000|169270000|2021-01-19|15/10/2020|0.34|0.2361|206800000|205280000|2020-09-30|15/07/2020|0.3479||236400000||2020-09-04|15/04/2019|0.14||204600000||2020-09-04|15/04/2020|-0.21||221600000|||2020-03-23|15/01/2019|0.19||163500000||2020-03-23|15/01/2020|0.02||197500000|||||||
2022-06-05 00:47:11|02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE|GWB|USD|Financial|Banks|United States|US3914161043|1657|Great Western Bancorp Inc Stock Price Today (GWB) - Investing.com|1.7B|1700000000|30.88|14,975,967|-8.56%|27.83-37.9|30.3-31.38|31.38|55199193|1.18|8.52|-|-|3.62|0.20|0.56%|-|1970-01-01||||||||||31|4|28|-0.0094|0.0201|0.0144|0.0748|0.0078|12.7814|3.8214|2022-07-28|15/06/2022||0.64||110500000|2022-05-11|15/03/2022||0.66||108100000|2022-01-27|15/12/2021|0.71|0.73|114710000|109370000|2021-10-26|15/09/2021|0.93|0.7517|109340000|112040000|2021-07-29|15/06/2021|1.06|0.7529|116830000|115820000|2021-04-29|15/03/2021|0.93|0.6063|120060000|117420000|2021-01-27|15/12/2020|0.75|0.3838|123650000|115530000|2020-10-28|15/09/2020|0.2|0.4014|102070000|121120000|2020-07-29|15/06/2020|0.1|0.2|94570000|116860000|2020-04-30|15/03/2020|-0.4962|0.59|101900000|118850000|2020-01-28|15/12/2019|0.7767|0.77|120910000|122930000||2019-07-25|15/06/2019|0.47|0.78|116400000|119860000|2019-04-25|15/03/2019|0.78|0.77|121700000|121750000|2019-01-24|15/12/2018|0.79|0.77|121610000|123440000|2018-10-25|15/09/2018|0.72|0.77|121250000|125650000|2018-07-26|15/06/2018|0.78|0.74|123610000|121890000|2018-04-26|15/03/2018|0.69|0.7|119290000|117700000|2018-01-25|15/12/2017|0.69|0.62|131600000|115500000|2017-10-26|15/09/2017|0.64|0.62|127800000|117900000
2022-06-05 00:47:16|02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|LRN|USD|Consumer Discretionary|Diversified Consumer Services|United States|US86333M1080|7100|K12 Stock Price Today (LRN) - Investing.com|1.65B|1650000000|39.85|527,296|41.21%|25.65-41.2|39.43-40.04|39.79|41466835|0.37|18.78|1.63B|1630000000|2.12|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0136|0.2385|0.0564|-0.8637|0.0337|9.3988|0.8209|2022-08-09|15/06/2022||0.6763||411130000|2022-04-19|15/03/2022|1.02|0.8427|421720000|410730000|2022-01-25|15/12/2021|1|0.7683|409510000|397490000|2021-10-19|15/09/2021|-0.15|-0.1371|400230000|368350000|2021-08-10|15/06/2021|0.25|0.15|397510000|388790000|2021-04-20|15/03/2021|0.57|0.454|392150000|380940000|2021-01-26|15/12/2020|0.6|0.4875|376150000|363730000|2020-10-26|15/09/2020|0.3|-0.32|370960000|362570000|2020-08-11|15/06/2020|0.12|0.03|268930000|261470000|2020-04-27|15/03/2020|0.22|0.2|257150000|253740000|2020-01-27|15/12/2019|0.52|0.53|257560000|257210000||2019-08-06|15/06/2019|0.08|0.02|256310000|248430000|2019-04-23|15/03/2019|0.44|0.37|253250000|252500000|2019-01-22|15/12/2018|0.59|0.56|254870000|250800000|2018-10-23|15/09/2018|-0.22|-0.4|251310000|226810000|2018-08-07|15/06/2018|0.254|0.13|238870000|228750000|2018-04-24|15/03/2018|0.4901|0.34|232860000|227300000|2018-01-25|15/12/2017|0.3439|0.27|217210000|217110000|2017-10-26|15/09/2017|-0.4495|-0.33|228790000|226970000
2022-06-05 00:47:21|02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|CHEF|USD|Consumer Staples|Food & Staples Retailing|United States|US1630861011|2712|The Chefs Warehouse Stock Price Today (CHEF) - Investing.com|1.35B|1350000000|35.41|256,924|14.6%|25.6-39.03|34.45-35.87|35.56|38242461|2|91.06|1.98B|1980000000|0.39|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|34|0.0042|0.4712|0.0488|0.3518|0.0334|40.7179|0.7053|2022-08-03|15/06/2022||0.2116||542550000|2022-04-27|15/03/2022|0.1|0.007|512100000|480920000|2022-02-09|15/12/2021|0.26|0.19|558250000|508230000|2021-10-27|15/09/2021|0.12|0.082|484320000|450100000|2021-07-28|15/06/2021|0.04|-0.32|422970000|355020000|2021-04-28|15/03/2021|-0.5|-0.4257|280220000|269660000|2021-02-10|15/12/2020|-0.52|-0.3385|281670000|269410000|2020-10-28|15/09/2020|-0.38|-0.3186|254030000|266680000|2020-07-29|15/06/2020|-0.52|-0.48|200500000|213720000|2020-05-06|15/03/2020|-0.6|-0.24|375430000|346590000|2020-02-12|15/12/2019|0.39|0.38|426510000|429060000||2019-07-31|15/06/2019|0.33|0.3|411420000|410200000|2019-05-01|15/03/2019|0.05|0.06|357030000|348330000|2019-02-13|15/12/2018|0.32|0.32|394060000|387310000|2018-11-01|15/09/2018|0.19|0.19|361500000|354260000|2018-08-01|15/06/2018|0.24|0.22|370440000|361860000|2018-05-09|15/03/2018|0.03|0.01|318620000|319510000|2018-02-20|15/12/2017|0.23|0.22|357100000|352900000|2017-11-08|15/09/2017|0.11|0.10|325080000|322780000
2022-06-05 00:47:22|02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|RLYB|USD|Healthcare|Biotechnology|United States|US75120L1008|35|Rallybio Corp Stock Price Today (RLYB) - Investing.com|297.53M|297530000|9.26|133,779|-|6.74-25.78|9.1-13.09|13.23|32130970|-|-|-|-|-4.06|N/A|N/A|Sep 08, 2022|2022-09-08|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|7|4|5|-0.093|-0.1986|-1|-0.1733|0|-7.276|0|2022-09-08|15/06/2022||-0.4975||0.00|2022-05-10|15/03/2022|-0.48|-0.4525|0.00|0.00|2022-03-15|15/12/2021|-0.42|-0.39|0.00|0.00|2021-11-10|15/09/2020|-0.32||||2021-11-10|15/09/2021|-0.37|-0.885|||2021-09-09|15/06/2021|-2.8|-4.31|||2021-06-02|15/03/2021|-4.11||||||||||||||||
2022-06-05 00:47:25|02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|ORIC|USD|Healthcare|Biotechnology|United States|US68622P1093|74|Oric Pharmaceuticals Inc Stock Price Today (ORIC) - Investing.com|150.02M|150020000|3.80|695,156|-81.35%|2.62-26.7|3.27-3.85|3.28|39478212|-|-|-|-|-2.21|N/A|N/A|Aug 10, 2022|2022-08-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|4|11|0.0057|0.3012|-1|0.5312|0|-11.2918|0|2022-08-10|15/06/2022||-0.5941||0.00|2022-05-09|15/03/2022|-0.59|-0.5681|0.00|0.00|2022-03-21|15/12/2021|-0.58|-0.5654|0.00|0.00|2021-11-08|15/09/2021|-0.47|-0.5824|0.00|0.00|2021-08-10|15/06/2021|-0.57|-0.4924|0.00|0.00|2021-05-06|15/03/2021|-0.45|-0.4825|0.00|0.00|2021-03-23|15/12/2020|-0.84|-0.4108|0.00|0.00|2020-11-05|15/09/2019|-3.36||||2020-11-05|15/09/2020|-0.84|-0.3947|0.00|0.00|2020-08-06|15/06/2020|-0.51|-0.4|0.00||2020-08-05|15/06/2019|-0.22|||||2020-02-28|15/12/2019|-0.08||||||||||
2022-06-05 00:47:27|02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|TALO|USD|Energy|Oil, Gas & Consumable Fuels|United States|US87484T1088|414|Talos Energy Stock Price Today (TALO) - Investing.com|1.95B|1950000000|23.59|1,396,197|52.98%|8.57-23.67|22.86-23.67|22.86|82535186|2.35|-|1.39B|1390000000|-1.56|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.27|1.563|0.1471|-0.4232|0.1217|-12.9373|3.3409|2022-08-10|15/06/2022||0.785||356260000|2022-05-04|15/03/2022|0.77|0.4271|413570000|316400000|2022-02-24|15/12/2021|0.45|0.2514|382900000|304770000|2021-11-03|15/09/2021|-0.04|0.0162|290910000|293230000|2021-08-03|15/06/2021|-0.01|0.0587|303770000|259190000|2021-05-05|15/03/2021|-0.34|-0.1688|267910000|233650000|2021-03-10|15/12/2020|-0.41|-0.2794|175710000|185390000|2020-11-04|15/09/2020|-0.52|-0.5475|135140000|147330000|2020-08-05|15/06/2020|-0.45|-0.44|88870000|140640000|2020-05-06|15/03/2020|0.27|0.01|187760000|210850000|2020-03-11|15/12/2019|1.31|0.52|233240000|232730000||2019-08-07|15/06/2019|1.25|0.98|286810000|263680000|2019-05-08|15/03/2019|0.19|0.07|178710000|172710000|2019-03-13|15/12/2018|0.91|0.62|258660000|238720000|2018-11-05|15/09/2018|0.24|0.49|282900000|258770000|2018-08-06|15/06/2018|-1.38|0.61|203910000|72370000|2018-05-07|15/03/2018|-0.42||145900000||2018-03-12|15/12/2017|0.85||76330000||2017-11-01|15/09/2017|0.4551||79530000|
2022-06-05 00:47:32|02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|WNC|USD|Industrials|Machinery|United States|US9295661071|6200|Wabash National Stock Price Today (WNC) - Investing.com|795.31M|795310000|16.22|379,311|-1.04%|12.23-21.63|16.03-16.34|16.2|49032640|1.47|88.36|1.96B|1960000000|0.18|0.32|1.97%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|0.0237|-0.0104|0.0364|0.1193|0.0035|15.1279|0.4071|2022-08-03|15/06/2022||0.3859||548320000|2022-04-27|15/03/2022|0.24|0.1032|546760000|477890000|2022-02-02|15/12/2021|0.07|0.1228|479280000|490880000|2021-11-09|15/09/2021|0.22|0.2048|482570000|501660000|2021-07-28|15/06/2021|0.21|0.1152|449420000|457410000|2021-04-28|15/03/2021|0.06|-0.0122|392000000|407290000|2021-02-03|15/12/2020|0.1|0.015|404080000|365100000|2020-11-05|15/09/2020|0.09|-0.068|351580000|346840000|2020-07-29|15/06/2020|0.00|-0.2|339150000|303280000|2020-05-14|15/03/2020|-0.04|-0.03|387070000|418460000|2020-02-12|15/12/2019|0.34|0.38|579000000|583140000||2019-07-31|15/06/2019|0.56|0.49|626050000|613350000|2019-05-01|15/03/2019|0.27|0.25|533170000|519740000|2019-01-29|15/12/2018|0.38|0.44|610200000|593130000|2018-10-30|15/09/2018|0.29|0.29|553070000|552110000|2018-07-31|15/06/2018|0.49|0.57|612690000|603090000|2018-05-01|15/03/2018|0.28|0.34|491320000|468400000|2018-01-30|15/12/2017|0.36|0.34|543440000|514790000|2017-10-31|15/09/2017|0.34|0.39|425100000|453250000
2022-06-05 00:47:44|02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|CLNN|USD|Healthcare|Biotechnology|United States|US1856341029|99|Clene Inc. Stock Price Today (CLNN) - Investing.com|158.77M|158770000|2.51|114,377|-76.21%|1.93-17.82|2.33-2.57|2.48|63256545|0.35|11.57|540K|540000|0.22|N/A|N/A|Aug 09, 2022|2022-08-09|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|12|4|10|-0.0128|-0.6558|-0.1163|-0.2739|-0.2537|-24.671|815.5575|2022-08-09|15/06/2022||-0.1959||123000|2022-05-09|15/03/2022|-0.21|-0.195|30000|83000|2022-03-11|15/12/2021|0.07|0.07|199500|199500|2021-11-09|15/09/2021|0.42|-0.202|110000|116250|2021-08-10|15/06/2021|-0.05|-0.155|201000|100000|2021-06-02|15/03/2021|-0.655|-0.5375|206500|209750|2021-03-29|15/12/2020|-0.05|-0.095|0.00|100000|2020-12-02|15/09/2020|-0.07||100000||2020-08-03|15/06/2020|-0.1||206000||2020-05-14|15/03/2020|-0.07||206000||2020-03-24|15/12/2019|-0.08||206000||||||||||
2022-06-05 00:47:48|02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|VERA|USD|Healthcare|Biotechnology|United States|US92337R1014|0|Vera Therapeutics Inc Stock Price Today (VERA) - Investing.com|386.68M|386680000|14.28|95,605|-3.84%|13.01-37.11|14.08-15.06|14.25|27078426|-|-|-|-|-2.02|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|-0.0176|0.1294|-1|1.066|0|-15.5143|0|2022-08-15|15/06/2022||-0.63||0.00|2022-05-16|15/03/2022|-0.71|-0.6333|0.00|0.00|2022-03-24|15/12/2021|-0.79|-0.4533|0.00||2021-11-10|15/09/2020|-0.22||||2021-11-10|15/09/2021|-0.36|-0.6867|||2021-08-16|15/06/2020|-0.18||||2021-06-24|15/03/2020|-0.12||||2021-06-24|15/03/2021|-12.23||||2021-04-23|15/12/2020|-2.09||||||||||||||
2022-06-05 00:47:51|02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|RTL|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US02607T1097|0|Necessity Retail REIT Inc Stock Price Today (RTL) - Investing.com|998.59M|998590000|7.520|744,214|-17.72%|6.83-9.48|7.46-7.65|7.65|132790918|1.37|-|350.92M|350920000|-0.14|0.85|11.30%|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|19|-0.169|-0.6949|0.0707|0.4378|0.0199|-26.2668|4.7763|2022-08-11|15/06/2022||||102460000|2022-05-04|15/03/2022|0.31||94940000|92140000|2022-02-23|15/12/2021|-0.33|0.27|82480000|88210000|2021-11-03|15/09/2021|-0.06|0.27|91920000|83520000|2021-08-04|15/06/2021|-0.07|0.24|81580000|80800000|2021-05-05|15/03/2021|-0.09||79190000|79530000|2021-02-24|15/12/2020|-0.08|0.27|77240000|79510000|2020-11-04|15/09/2020|-0.07|0.27|78490000|76530000|2020-08-05|15/06/2020|-0.2|0.29|74930000|75710000|2020-05-06|15/03/2020|-0.08|0.28|74560000|75450000|2020-02-26|15/12/2019|-0.04|-0.05|76230000|76310000||2019-08-08|15/06/2019|0.07|-0.06|79110000|61130000|2019-05-08|15/03/2019|-0.03|-0.06|71540000|60010000|2019-03-06|15/12/2018|-0.13|-0.06|75090000|59060000|2018-11-06|15/09/2018|-0.26|-0.06|74890000|57480000|2018-08-29|15/06/2018|-0.11||57950000||2018-06-08|15/12/2017|-0.18||72350000||2018-05-14|15/03/2018|0.15||70120000||2017-11-13|15/09/2017|-0.14||69730000|
2022-06-05 00:47:53|02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|TH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US87615L1070|496|Target Hospitality Corp Stock Price Today (TH) - Investing.com|626.9M|626900000|6.820|452,565|80.9%|2.72-7.68|6.504-6.83|6.55|91920887|1.93|72.93|326.18M|326180000|0.09|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|16|-0.0157|0.0923|0.0932|-1.5622|0.0845|10.8244|1.5638|2022-08-16|15/06/2022||0.0267||82670000|2022-05-10|15/03/2022|0.01|0.0133|80340000|79770000|2022-03-10|15/12/2021|0.03|-0.0167|81690000|75400000|2021-11-12|15/09/2021|0.0954|0.02|89170000|77500000|2021-08-11|15/06/2021|0.0173|0.01|74990000|72030000|2021-05-24|15/03/2021|-0.14|-0.09|45490000|40930000|2021-03-30|15/12/2020|-0.1|-0.1182|51610000|37280000|2020-11-09|15/09/2020|-0.08|-0.1193|48260000|42260000|2020-08-10|15/06/2020|-0.15|-0.11|53620000|39430000|2020-05-28|15/03/2020|0.05|0.06|71660000|72030000|2020-03-11|15/12/2019|0.07|0.08|76110000|75180000||2019-08-13|15/06/2019|0.13|0.15|81360000|83210000|2019-05-08|15/03/2019|0.21|0.21|82000000|81990000|2019-02-27|15/12/2018|-0.01||96200000||2018-11-05|15/09/2018|0.05||81980000||2018-08-13|15/06/2018|0.03||81980000||2018-05-15|15/03/2018|0.02||38650000||2018-01-09|15/12/2017|-0||||
2022-06-05 00:47:58|02156|1075455|/equities/rafael-b|R2000GROWTH|RFL|USD|Real Estate|Real Estate Management & Development|United States|US75062E1064|57|Rafael Holdings Inc Class B Stock Price Today (RFL) - Investing.com|38.69M|38690000|1.86|167,377|-96.04%|1.6-65.46|1.85-1.91|1.87|20803576|1.99|-|4.1M|4100000|-6.89|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|20|4|19|-0.1479|0|0|-1.6979|0.1424|-27.1442|78.7411|2022-03-17|15/01/2022|-0.12||1110000||2021-12-15|15/10/2021|-6.49||1030000||2021-10-18|15/07/2021|-0.71||969000||2021-06-14|15/04/2021|-0.15||990000||2021-03-17|15/01/2021|-0.5||959000||2020-12-15|15/10/2020|-0.09||1050000||2020-10-29|15/07/2020|-0.34||1240000||2020-06-09|15/04/2020|-0.14||1220000||2020-03-05|15/01/2020|-0.08||1240000||2019-12-09|15/10/2019|-0.1||1210000||2019-10-04|15/07/2019|-0.16||1400000|||2019-03-12|15/01/2019|-0.08||1020000||2018-12-10|15/10/2018|-0.04||1140000||2018-10-15|15/07/2018|0.1||1210000||2018-06-11|15/04/2018|-0.04||1090000||2018-03-12|15/01/2018|-0.05||956000||2018-02-20|15/10/2017|-0.8||1110000||2017-10-31|15/07/2017|0.02||5620000||2017-06-04|15/04/2017|-0.01||1280000|
2022-06-05 00:48:04|02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|AQB|USD|Healthcare|Biotechnology|United States|US03842K2006|95|AquaBounty Technologies Inc Stock Price Today (AQB) - Investing.com|107.38M|107380000|1.510|1,071,527|-72.79%|1.13-6.53|1.41-1.53|1.47|71109701|1.22|-|2.07M|2070000|-0.33|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|0.0607|0.1238|-0.1773|-0.0243|1.9248|-6.777|3073.45|2022-08-09|15/06/2022||-0.09||1080000|2022-05-05|15/03/2022|-0.07|-0.0775|962880|672500|2022-03-10|15/12/2021|-0.09|-0.08|417670|847500|2021-11-04|15/09/2021|-0.1|-0.0725|455400|697500|2021-08-04|15/06/2021|-0.07|-0.065|227390|100000|2021-05-04|15/03/2021|-0.06|-0.065|74370|265000|2021-03-09|15/12/2020|-0.14|-0.085|50200|170000|2020-11-03|15/09/2020|-0.09|-0.08|67760|1100000|2020-08-06|15/06/2020|-0.11|-0.11|2950|133330|2020-05-05|15/03/2020|-0.11|-0.13|6750|20000|2020-03-11|15/12/2019|-0.15|-0.13|46000|23000||2019-08-06|15/06/2019|-0.19|-0.13|42490|30000|2019-05-02|15/03/2019|-0.18|-0.19|97890|156670|2019-03-07|15/12/2018|-0.245|-0.18|6800|8500|2018-11-02|15/09/2018|-0.21|-0.2|10940|140000|2018-08-07|15/06/2018|-0.22|-0.19|47900|20000|2018-05-30|15/03/2018|-0.21||19550||2018-03-08|15/12/2017|-0.3||19100||2017-11-02|15/09/2017|-0.28||19100|
2022-06-05 00:48:06|02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE|CNVY|USD|Healthcare|Health Care Technology|United States|US21258C1080|3105|Convey Holding Parent Inc Stock Price Today (CNVY) - Investing.com|439.17M|439170000|6.00|100,102|-|4.81-14.29|5.82-6.1|6|73194171|-|-|351.68M|351680000|-0.17|N/A|N/A|Aug 11, 2022|2022-08-11|Neutral||Sell|Strong Buy||Neutral|Buy||Neutral|7|4|5|0.0695|0.3188|0.0418|-0.041|0.0431|16.646|1.962|2022-08-11|15/06/2022||0.038||88610000|2022-05-10|15/03/2022|-0.02|0.046|96710000|88530000|2022-03-23|15/12/2021|0.01|0.074|97310000|97110000|2021-11-10|15/09/2021|0.05|0.02|82410000|79980000|2021-08-12|15/06/2021|-0.21|-0.0683|75250000|72200000|2021-06-17|15/03/2020|-0.09||64740000||2021-06-02|15/03/2021|-0.02||82640000||||||||||||||
2022-06-05 00:48:09|02159|1169349|/equities/landos-biopharma|R2000GROWTH|LABP|USD|Healthcare|Pharmaceuticals|United States|US5150691021|33|Landos Biopharma Inc Stock Price Today (LABP) - Investing.com|31.39M|31390000|0.78|101,273|-93.29%|0.55-16.17|0.73-0.79|0.76|40254890|-|-|18M|18000000|-1.06|N/A|N/A|Jul 28, 2022|2022-07-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|4|10|-0.4288|-0.1949|-0.6667|0.4626|-1|-10.009|0|2022-07-28|15/06/2022||-0.3233||0.00|2022-05-12|15/03/2022|-0.37|-0.3467|0.00|0.00|2022-03-24|15/12/2021|-0.4|-0.3333|0.00|0.00|2021-11-15|15/09/2021|-0.32|-0.419|0.00|0.00|2021-07-29|15/06/2021|0.12|-0.14|18000000|9000000|2021-06-02|15/03/2021|-0.38|-0.3975|0.00|0.00|2021-03-03|15/12/2020|-0.89|-0.5233|0.00|0.00|2021-01-13|15/09/2019|-0.08||||2021-01-13|15/09/2020|-0.21||18000000||2020-12-01|15/12/2019|-0.09||||2020-09-01|15/06/2019|-0.18||||||||||||
2022-06-05 00:48:13|02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|GOGO|USD|Communication Services|Wireless Telecommunication Services|United States|US38046C1099|376|Gogo Inc Stock Price Today (GOGO) - Investing.com|2.24B|2240000000|20.04|1,576,541|39.36%|9.61-23.69|19.49-20.08|20.19|112002322|1.02|27.69|354.6M|354600000|0.72|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0324|0.739|0.0239|0.2614|0.0155|2.2585|2.7106|2022-08-10|15/06/2022||0.1298||94550000|2022-05-05|15/03/2022|0.18|0.1306|92750000|89610000|2022-03-03|15/12/2021|1.6|0.085|92300000|89670000|2021-11-04|15/09/2021|0.16|0.08|87170000|84290000|2021-08-05|15/06/2021|-0.63|-0.0627|82380000|75140000|2021-05-06|15/03/2021|-0.09|-0.151|73870000|73850000|2021-03-11|15/12/2020|0.01|-0.435|77630000|67430000|2020-11-09|15/09/2020|-0.97|-0.9033|66530000|112320000|2020-08-10|15/06/2020|-1.05|-0.93|96640000|90230000|2020-05-11|15/03/2020|-1.04|-0.41|184480000|175470000|2020-03-13|15/12/2019|-0.28|-0.46|221310000|206530000||2019-08-08|15/06/2019|-1.04|-0.54|213690000|199620000|2019-05-09|15/03/2019|-0.21|-0.52|199550000|199200000|2019-02-21|15/12/2018|-0.74|-0.73|217220000|214500000|2018-11-06|15/09/2018|-0.47|-0.68|217260000|211110000|2018-08-08|15/06/2018|-0.47|-0.72|227460000|207650000|2018-05-04|15/03/2018|-0.34|-0.5|231820000|210910000|2018-02-22|15/12/2017|-0.52|-0.48|188010000|181400000|2017-11-02|15/09/2017|-0.57|-0.50|172870000|172920000
2022-06-05 00:48:18|02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|DFIN|USD|Financial|Capital Markets|United States|US25787G1004|2900|Donnelley Financial Solutions Inc Stock Price Today (DFIN) - Investing.com|984.84M|984840000|30.98|268,508|-0.83%|24.6-52.33|30.8-31.19|31.76|31789583|1.98|7.91|959M|959000000|3.92|N/A|N/A|Aug 03, 2022|2022-08-03|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|24|4|22|-0.0153|-0.0061|0.0318|-1.1982|0.0078|-2.7732|0.6773|2022-08-03|15/06/2022||0.8833||229700000|2022-05-05|15/03/2022|0.77|0.8367|211000000|219870000|2022-02-22|15/12/2021|0.73|0.96|232800000|229030000|2021-11-03|15/09/2021|1.22|0.69|247700000|210000000|2021-08-04|15/06/2021|1.24|0.86|267500000|237800000|2021-05-05|15/03/2021|1.02|0.5533|245300000|214370000|2021-02-25|15/12/2020|-1.07|0.08|210300000|181070000|2020-11-04|15/09/2020|0.21|0.176|209500000|193390000|2020-08-05|15/06/2020|-0.04|0.22|254000000|225620000|2020-05-07|15/03/2020|0.12|0.04|220700000|221900000|2020-02-26|15/12/2019|0.2|0.05|190300000|193980000||2019-08-01|15/06/2019|0.51|0.67|258900000|265570000|2019-05-02|15/03/2019|-0.04|0.03|229600000|224900000|2019-02-27|15/12/2018|-0.03|0.08|200300000|209040000|2018-11-07|15/09/2018|1.4|0.12|216900000|217100000|2018-08-02|15/06/2018|0.56|0.77|290600000|295740000|2018-05-02|15/03/2018|0.45|0.44|255200000|257900000|2018-02-28|15/12/2017|0.14|0.16|224800000|222850000|2017-11-02|15/09/2017|0.20|0.18|222600000|228330000
2022-06-05 00:48:24|02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|XPRO|USD|Energy|Energy Equipment & Services|United States|NL0010556684|7200|Expro Group Holdings NV Stock Price Today (XPRO) - Investing.com|1.55B|1550000000|14.110|425,732|-38.11%|11.35-22.5|13.54-14.14|13.83|109584137|1.19|-|1.01B|1010000000|-1.22|N/A|N/A|Aug 09, 2022|2022-08-09|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.014|1.6083|0.0005|0.2417|0.0079|-18.4545|9.2903|2022-08-09|15/06/2022||-0.0225||303680000|2022-05-05|15/03/2022|-0.1|-0.0705|280480000|315150000|2022-03-02|15/12/2021|-0.84|-0.0544|295670000|332830000|2021-11-08|15/09/2021|-0.4|-0.2232|114940000|179870000|2021-08-03|15/06/2021|-0.36|-0.0289|107840000|104730000|2021-05-04|15/03/2021|-0.11|-0.0561|94810000|96280000|2021-02-23|15/12/2020|-0.04|-0.0759|96350000|86180000|2020-11-03|15/09/2020|-0.12|-0.0744|84420000|89530000|2020-08-04|15/06/2020|-0.15|-0.1|86100000|96440000|2020-05-11|15/03/2020|-0.38|-0.04|123490000|134830000|2020-02-25|15/12/2019|-0.75|-0.04|139440000|140250000||2019-08-06|15/06/2019|-0.07|-0.05|155650000|147500000|2019-05-07|15/03/2019|-0.13|-0.07|144410000|136880000|2019-02-25|15/12/2018|-0.06|-0.06|146000000|145940000|2018-11-06|15/09/2018|-0.0456|-0.04|129000000|129000000|2018-08-08|15/06/2018|-0.12|-0.12|132090000|121890000|2018-05-08|15/03/2018|-0.18|-0.11|115570000|117190000|2018-02-27|15/12/2017|-0.26|-0.1|118320000|116900000|2017-11-02|15/09/2017|-0.11|-0.10|108080000|120400000
2022-06-05 00:48:43|02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|LPG|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY2106R1100|602|Dorian LPG Ltd Stock Price Today (LPG) - Investing.com|725.24M|725240000|18.07|626,530|26.19%|10.77-18.5|17.75-18.18|17.68|40135042|1.05|10.10|274.22M|274220000|1.79|4.50|24.90%|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0047|0.174|0.369|-0.976|0.1384|5.107|1.908|2022-08-10|15/06/2022||0.4201||68900000|2022-05-26|15/03/2022|0.62|0.6832|79580000|79630000|2022-02-03|15/12/2021|0.34|0.7262|68600000|85640000|2021-11-03|15/09/2021|0.25|0.0812|63090000|56000000|2021-08-04|15/06/2021|0.13|0.3853|62950000|73000000|2021-05-19|15/03/2021|0.86|0.886|99580000|91440000|2021-02-02|15/12/2020|0.7|0.5602|88480000|76500000|2020-11-02|15/09/2020|-0.07|0.06|54710000|57790000|2020-08-04|15/06/2020|0.25|0.56|73170000|83740000|2020-05-27|15/03/2020|0.81|0.63|95200000|85190000|2020-02-05|15/12/2019|0.63|0.83|85440000|95720000||2019-08-07|15/06/2019|0.22|0.37|61170000|69730000|2019-05-23|15/03/2019|-0.22|-0.15|34470000|40100000|2019-02-04|15/12/2018|0.01|-0.07|55110000|44380000|2018-10-31|15/09/2018|-0.17|-0.18|40810000|36620000|2018-08-09|15/06/2018|-0.41|-0.23|27640000|34570000|2018-06-15|15/03/2018|-0.18|-0.12|39030000|39060000|2018-01-29|15/12/2017|-0.18|-0.17|44550000|32380000|2017-10-31|15/09/2017|-0.04|-0.13|34730000|35980000
2022-06-05 00:48:47|02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|AVIR|USD|Healthcare|Pharmaceuticals|United States|US04683R1068|56|Atea Pharmaceuticals Inc Stock Price Today (AVIR) - Investing.com|649.41M|649410000|7.80|768,846|-62.01%|5.31-46.91|7.69-7.99|7.87|83257591|-|15.35|285.38M|285380000|0.51|N/A|N/A|Aug 11, 2022|2022-08-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|10|-0.2861|2.1267|-0.2079|1.963|0.7347|11.102|4.936|2022-08-11|15/06/2022||-0.5566||0.00|2022-05-10|15/03/2022|-0.51|-0.5825|0.00|3330000|2022-02-28|15/12/2021|1.34|0.3249|192180000|85730000|2021-11-11|15/09/2021|-0.34|-0.0525|32810000|53470000|2021-08-12|15/06/2021|0.02|0.0045|60390000|58000000|2021-05-13|15/03/2021|0.3424|0.34|66000000|65990000|2021-03-30|15/12/2020|0.37|-0.44|48600000|75000000|2020-12-02|15/09/2020|-1.74|-0.3|0.00|0.00|2020-10-09|15/06/2019|-0.04||||2020-10-09|15/12/2019|-0.18||48630000||2020-09-02|15/06/2020|-0.16||0.00||||||||||
2022-06-05 00:48:50|02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|ELYM|USD|Healthcare|Biotechnology|United States|US28658R1068|25|Eliem Therapeutics Inc Stock Price Today (ELYM) - Investing.com|102.29M|102290000|3.85|197,211|-|2.52-29.69|3.39-3.9|3.46|26567681|-|-|-|-|-1.89|N/A|N/A|Sep 12, 2022|2022-09-12|Neutral||Sell|Buy||Sell|Neutral||Sell|9|4|7|-0.3234|-0.0941|-1|7.2957|0|-18.33|0|2022-09-12|15/06/2022||-0.5267||0.00|2022-05-16|15/03/2022|-0.5|-0.5633|0.00|0.00|2022-03-07|15/12/2021|-0.4|-0.63|0.00|0.00|2021-11-08|15/09/2020|-0.11||||2021-11-08|15/09/2021|-0.7|-0.8872|0.00|0.00|2021-09-13|15/06/2021|-3.11|-2.37|0.00|0.00|2021-07-16|15/03/2020|-0.06||||2021-07-16|15/03/2021|-0.52||||2021-07-16|15/12/2020|-0.61||||||||||||||
2022-06-05 00:48:54|02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|REVG|USD|Industrials|Machinery|United States|US7495271071|7060|Rev Group Inc Stock Price Today (REVG) - Investing.com|758.45M|758450000|12.05|299,253|-35.25%|11.2-21.6|12.01-12.3|12.28|62941894|2.16|20.26|2.36B|2360000000|0.59|0.20|1.66%|Sep 07, 2022|2022-09-07|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|24|4|21|-0.0426|0.3234|-0.0126|-0.3131|0.018|13.3024|0.4233|2022-09-07|15/07/2022||0.3506||637470000|2022-06-07|15/04/2022||0.231||595600000|2022-03-09|15/01/2022|0.13|0.1097|537000000|529440000|2021-12-15|15/10/2021|0.27|0.2967|589800000|600800000|2021-09-08|15/07/2021|0.37|0.3356|593300000|663470000|2021-06-07|15/04/2021|0.39|0.2|643600000|636190000|2021-03-10|15/01/2021|0.14|0.0601|554000000|533750000|2021-01-07|15/10/2020|0.19|0.189|616000000|623840000|2020-09-09|15/07/2020|0.1|0.01|582200000|551740000|2020-06-08|15/04/2020|-0.09|-0.11|547000000|560280000|2020-03-04|15/01/2020|-0.04|-0.03|532100000|508160000||2019-09-04|15/07/2019|0.21|0.43|617000000|632440000|2019-06-05|15/04/2019|0.24|0.25|615000000|626330000|2019-03-06|15/01/2019|-0.05|0.02|518700000|510790000|2018-12-19|15/10/2018|0.28|0.51|659800000|709580000|2018-09-05|15/07/2018|0.38|0.45|597700000|637750000|2018-06-06|15/04/2018|0.24|0.34|608930000|631270000|2018-03-07|15/01/2018|0.15|0.09|514860000|513400000|2017-12-19|15/10/2017|0.44|0.46|683930000|700230000
2022-06-05 00:48:57|02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|IIIN|USD|Industrials|Building Products|United States|US45774W1080|913|Insteel Stock Price Today (IIIN) - Investing.com|827.33M|827330000|42.56|105,474|27.31%|30.12-47.7|41.73-43.41|43.52|19439206|1.25|7.90|723.67M|723670000|5.39|0.12|0.28%|Jul 21, 2022|2022-07-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0161|0.0612|0.0113|0.3004|0.0271|24.4439|1.039|2022-07-21|15/06/2022||1.19||192580000|2022-04-21|15/03/2022|1.99|1.13|213210000|177320000|2022-01-20|15/12/2021|1.18|0.915|178460000|153990000|2021-10-22|15/09/2021|1.28|0.94|171260000|170620000|2021-07-22|15/06/2021|0.94|0.775|160740000|157980000|2021-04-22|15/03/2021|0.76|0.48|139000000|126710000|2021-01-21|15/12/2020|0.42|0.295|119610000|102780000|2020-10-22|15/09/2020|0.38|0.24|138230000|114320000|2020-07-16|15/06/2020|0.34|0.18|121960000|115450000|2020-04-16|15/03/2020|0.23|0.1|114860000|100280000|2020-01-16|15/12/2019|0.03|-0.11|97570000|90970000||2019-07-18|15/06/2019|0.11|0.3|126250000|128380000|2019-04-18|15/03/2019|0.05|0.18|111950000|113500000|2019-01-17|15/12/2018|0.21|0.14|104110000|106790000|2018-10-18|15/09/2018|0.49|0.56|121370000|130380000|2018-07-19|15/06/2018|0.67|0.52|126690000|119020000|2018-04-23|15/03/2018|0.31|0.45|107420000|108450000|2018-01-18|15/12/2017|0.26|0.36|97740000|92500000|2017-10-19|15/09/2017|0.2|0.23|96940000|96250000
2022-06-05 00:49:00|02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|SOI|USD|Energy|Energy Equipment & Services|United States|US83418M1036|179|Solaris Oilfield Infrastructure Inc Stock Price Today (SOI) - Investing.com|651.59M|651590000|13.990|309,920|26.95%|6.11-14.61|13.8-14.19|13.93|46575570|1.36|131.15|187.42M|187420000|0.11|0.42|3.00%|Aug 02, 2022|2022-08-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0193|-0.2835|0.0982|1.3858|0.1836|24.3633|4.8971|2022-08-02|15/06/2022||0.14||63810000|2022-04-28|15/03/2022|0.11|0.0576|56920000|51850000|2022-02-21|15/12/2021|0.01|-0.0083|45960000|44380000|2021-11-01|15/09/2021|0.03|-0.0086|49380000|32980000|2021-07-28|15/06/2021|-0.04|-0.019|35180000|29530000|2021-05-03|15/03/2021|-0.04|-0.0335|28670000|27960000|2021-02-21|15/12/2020|-0.06|-0.0565|25280000|21820000|2020-10-29|15/09/2020|-0.09|-0.0855|20530000|13990000|2020-07-30|15/06/2020|-0.2|-0.19|9340000|11210000|2020-04-30|15/03/2020|-0.65|0.17|47830000|42310000|2020-02-18|15/12/2019|0.3161|0.19|45260000|43270000||2019-07-30|15/06/2019|0.42|0.45|64100000|58280000|2019-04-30|15/03/2019|0.43|0.41|55120000|54320000|2019-02-27|15/12/2018|0.47|0.43|57340000|53690000|2018-10-31|15/09/2018|0.49|0.48|56690000|56150000|2018-07-31|15/06/2018|0.4|0.38|47160000|44720000|2018-05-08|15/03/2018|0.31|0.29|36020000|33230000|2018-03-06|15/12/2017|0.2|0.19|25200000|24220000|2017-11-03|15/09/2017|0.24|0.14|18480000|17360000
2022-06-05 00:49:05|02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|WSBF|USD|Financial|Thrifts & Mortgage Finance|United States|US94188P1012|870|Waterstone Stock Price Today (WSBF) - Investing.com|402.31M|402310000|17.07|113,194|-15.87%|15.7-22.74|16.97-17.24|17.17|23568416|0.42|7.44|103.45M|103450000|2.29|0.80|4.69%|Jul 27, 2022|2022-07-27|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|31|4|29|-0.0009|0.2469|1.0432|0.1088|0.0403|12.8996|1.95|2022-07-27|15/06/2022||0.43||54100000|2022-04-21|15/03/2022|0.23|0.3|41680000|47000000|2022-01-27|15/12/2021|0.53|0.48|55190000|55700000|2021-10-19|15/09/2021|0.79|0.61|67050000|60300000|2021-07-20|15/06/2021|0.74|0.62|66300000|67600000|2021-04-26|15/03/2021|0.89|0.66|74170000|65800000|2021-01-28|15/12/2020|1.17|0.75|84200000|74700000|2020-10-26|15/09/2020|1.08|0.55|89170000|65900000|2020-07-27|15/06/2020|0.85|0.36|80150000|59100000|2020-04-28|15/03/2020|0.27|0.31|50920000|44500000|2020-01-30|15/12/2019|0.34|0.25|46940000|43300000||2019-07-24|15/06/2019|0.37|0.3|48170000|48100000|2019-04-23|15/03/2019|0.24|0.19|43430000|34200000|2019-01-30|15/12/2018|0.21|0.24|39100000|43000000|2018-10-23|15/09/2018|0.31|0.28|47910000|47500000|2018-07-31|15/06/2018|0.34|0.32|47040000|47400000|2018-04-24|15/03/2018|0.25|0.21|42150000|39800000|2018-01-30|15/12/2017|0.21|0.21|45500000|13000000|2017-10-27|15/09/2017|0.28|0.29|50510000|12800000
2022-06-05 00:49:08|02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|ADTN|USD|Information Technology|Communications Equipment|United States|US00738A1060|1405|ADTRAN Stock Price Today (ADTN) - Investing.com|948.02M|948020000|19.30|359,639|-4.08%|16.3-24.76|19.07-19.85|19.69|49120235|1.26|-|589.99M|589990000|-0.22|0.36|1.87%|Jul 19, 2022|2022-07-19|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|-0.0035|0.3525|0.0099|-0.5625|0.0024|15.7629|1.48|2022-07-19|15/06/2022||0.088||161990000|2022-05-05|15/03/2022|0.2|0.048|154520000|154480000|2022-02-03|15/12/2021|0.1|-0.0425|154160000|141270000|2021-11-02|15/09/2021|-0.02|0.044|138080000|142580000|2021-08-05|15/06/2021|0.16|0.124|143230000|141820000|2021-05-06|15/03/2021|0.13|0.0425|127530000|126340000|2021-02-04|15/12/2020|0.11|0.066|130130000|127770000|2020-11-03|15/09/2020|0.16|0.0817|133140000|132860000|2020-08-06|15/06/2020|0.04|0.01|128720000|127920000|2020-05-07|15/03/2020|-0.05|-0.1|114520000|113640000|2020-02-06|15/12/2019|-0.07|-0.12|115790000|112530000||2019-07-18|15/06/2019|0.14|0.09|156390000|156110000|2019-04-18|15/03/2019|0.1|-0.05|143790000|140810000|2019-01-24|15/12/2018|-0.12|-0.04|140090000|134790000|2018-10-17|15/09/2018|0.21|0.05|140340000|146600000|2018-07-18|15/06/2018|-0.1|-0.25|128050000|127550000|2018-04-18|15/03/2018|-0.29|-0.14|120810000|126830000|2018-01-17|15/12/2017|0.05|-0.04|126520000|125030000|2017-10-18|15/09/2017|0.37|0.26|185110000|185210000
2022-06-05 00:49:10|02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|GAN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|BMG3728V1090|682|Gan Ltd Stock Price Today (GAN) - Investing.com|144.61M|144610000|3.42|597,047|-80.27%|2.94-18.48|3.38-3.51|3.52|42283108|1.99|-|134.54M|134540000|-0.7|N/A|N/A|Aug 25, 2022|2022-08-25|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|12|4|10|-0.0198|-3.1235|0.1396|-5.4218|0.2898|98.176|12.404|2022-08-25|15/06/2022||-0.0803||38160000|2022-05-16|15/03/2022|-0.11|-0.0999|36660000|34410000|2022-03-22|15/12/2021|-0.2|-0.1053|30480000|35260000|2021-11-11|15/09/2021|-0.19|-0.1305|32260000|31920000|2021-08-16|15/06/2021|-0.07|-0.0161|34630000|34530000|2021-05-17|15/03/2021|-0.11|-0.0207|27840000|24810000|2021-03-25|15/12/2020|-0.27|-0.0646|8900000|11840000|2020-11-18|15/09/2020|-0.14|0.0206|10270000|10040000|2020-08-21|15/06/2020|-0.33|0.01|8320000|8070000|2020-06-17|15/03/2020|0.0055|0.03|7670000|7960000|2020-05-05|15/12/2019|0.08|1.00|29970000|11700000|||||||||
2022-06-05 00:49:15|02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|MOD|USD|Consumer Discretionary|Auto Components|United States|US6078281002|10900|Modine Manufacturing Stock Price Today (MOD) - Investing.com|608.43M|608430000|11.72|253,174|-34.38%|7.67-18.04|11.65-11.98|11.98|51913896|2.38|7.21|2.05B|2050000000|1.63|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|0.028|0.5573|0.0749|-0.5331|0.0309|7.6194|0.3662|2022-08-03|15/06/2022||0.29||515000000|2022-05-25|15/03/2022|0.57|0.495|574400000|538000000|2022-02-02|15/12/2021|0.31|0.225|502200000|489100000|2021-11-02|15/09/2021|0.15|0.29|478900000|508250000|2021-08-04|15/06/2021|0.2|0.265|494600000|494000000|2021-05-26|15/03/2021|0.51|0.2667|514900000|493030000|2021-02-04|15/12/2020|0.41|0.28|484300000|468000000|2020-11-05|15/09/2020|0.43|0.04|461400000|400850000|2020-08-04|15/06/2020|-0.09|-0.11|347800000|355970000|2020-05-28|15/03/2020|0.24|0.12|472900000|471540000|2020-02-04|15/12/2019|0.37|0.2|473400000|474560000||2019-07-31|15/06/2019|0.31|0.36|529000000|544880000|2019-05-22|15/03/2019|0.4|0.38|556700000|569740000|2019-01-31|15/12/2018|0.42|0.34|541000000|532740000|2018-10-30|15/09/2018|0.35|0.24|548900000|516950000|2018-08-01|15/06/2018|0.41|0.36|566100000|552120000|2018-05-23|15/03/2018|0.44|0.4|566600000|528020000|2018-01-30|15/12/2017|0.13|0.24|512700000|363870000|2017-10-31|15/09/2017|0.36|0.12|508300000|329920000
2022-06-05 00:49:19|02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|NLTX|USD|Healthcare|Biotechnology|United States|US64049K1043|98|Neoleukin Therapeutics Stock Price Today (NLTX) - Investing.com|41.06M|41060000|0.97|294,215|-89.79%|0.8-11.1|0.91-0.98|0.92|42503971|1.25|-|-|-|-1.11|N/A|N/A|Aug 17, 2022|2022-08-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.1609|1.7724|-0.5556|0.6263|-0.5|-8.5697|2.7425|2022-08-17|15/06/2022||-0.304||0.00|2022-05-09|15/03/2022|-0.28|-0.298|0.00|0.00|2022-03-01|15/12/2021|-0.28|-0.2957|0.00|0.00|2021-11-04|15/09/2021|-0.28|-0.2783|0.00|0.00|2021-08-05|15/06/2021|-0.27|-0.262|0.00|0.00|2021-05-12|15/03/2021|-0.27|-0.228|0.00|0.00|2021-03-25|15/12/2020|-0.22|-0.2443|0.00|0.00|2020-11-09|15/09/2020|-0.04|-0.22|0.00|0.00|2020-08-12|15/06/2020|-0.2|-0.21|0.00||2020-05-06|15/03/2020|-0.18|-0.23|0.00||2020-03-12|15/12/2019|-0.23|-0.28|0.00|||2019-08-07|15/06/2019|-0.09|-0.05|||2019-05-06|15/03/2019|-0.09|-0.23|0.00||2019-03-18|15/12/2018|-0.21|-0.79|0.00|5000000|2018-11-07|15/09/2018|-0.64|-0.21|0.00||2018-08-08|15/06/2018|0.12|-0.59|25000000|6250000|2018-05-08|15/03/2018|-0.62|-0.66|0.00||2018-03-12|15/12/2017|-0.69|-0.57|25000000||2017-11-08|15/09/2017|-0.5|-0.59|25000000|
2022-06-05 00:49:26|02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|STRO|USD|Healthcare|Biotechnology|United States|US8693671021|224|Sutro Biopharma Stock Price Today (STRO) - Investing.com|210.73M|210730000|4.49|521,465|-75.34%|4.13-23.7|4.29-4.64|4.31|46934111|1.12|-|53.12M|53120000|-2.47|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.1317|8.5311|0.3708|8.6684|0.2514|-10.4889|13.1263|2022-08-10|15/06/2022||-0.6372||15450000|2022-05-09|15/03/2022|-0.84|-0.7574|5900000|10460000|2022-02-28|15/12/2021|-0.83|-0.7592|10450000|11810000|2021-11-10|15/09/2021|-0.67|-0.6513|8520000|8970000|2021-08-09|15/06/2021|-0.13|-0.414|28050000|13290000|2021-05-07|15/03/2021|-0.66|-0.6233|14660000|4800000|2021-03-18|15/12/2020|-1.54|-0.57|8280000|8270000|2020-11-05|15/09/2020|0.45|-0.5071|17820000|7290000|2020-08-06|15/06/2020|0.94|-0.64|9470000|6960000|2020-05-11|15/03/2020|-0.84|-0.69|7150000|10700000|2020-03-16|15/12/2019|-0.64|-0.69|11310000|9950000||2019-08-14|15/06/2019|-0.6|-0.62|10530000|9500000|2019-05-15|15/03/2018|-0.54||5790000||2019-05-15|15/03/2019|-0.62|-0.6|8630000|8910000|2019-04-01|15/12/2018|-0.07|-0.65|19090000|7250000|2018-11-14|15/09/2017|-0.06||17500000||2018-11-14|15/09/2018|-21.26|-0.16|7840000|18160000|2018-09-17|15/06/2017|-0.13||30200000||2018-09-17|15/12/2017|-0.89||51740000|
2022-06-05 00:49:31|02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|IBRX|USD|Healthcare|Biotechnology|United States|US45256X1037|587|Immunitybio Inc Stock Price Today (IBRX) - Investing.com|1.45B|1450000000|3.65|1,640,159|-79.43%|2.6-17.69|3.22-3.69|3.34|397956762|1.89|-|810K|810000|-0.94|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|25|4|23|-0.0136|0.147|1.8242|-0.0168|6.8466|-6.0504|117109.5635|2022-08-11|15/06/2022||-0.23||25000|2022-05-10|15/03/2022|-0.26|-0.22|14000|25000|2022-03-01|15/12/2021|-0.23|-0.21|390000|25000|2021-12-01|15/09/2021|-0.22|-0.2|66000|25000|2021-08-09|15/06/2021|-0.23|-0.12|339000|25000|2021-05-10|15/03/2021|-0.41|-0.41|25000|25000|2021-03-17|15/12/2020|-0.3|-0.18|21000|15000|2020-11-10|15/09/2020|-0.2|-0.19|68000|34000|2020-08-10|15/06/2020|-0.2|-0.19|500|7500|2020-05-11|15/03/2020|-0.19|-0.17|21000|8000|2020-02-26|15/12/2019|-0.2|-0.2|9000|3500||2019-08-05|15/06/2019|-0.1692|-0.23|17000|3500|2019-05-08|15/03/2019|-0.22|-0.23|5000|3500|2019-02-27|15/12/2018|-0.22|-0.32|7000|4000|2018-11-28|15/09/2018|-0.2992|-0.33|31000|31000|2018-08-06|15/06/2018|-0.35|-0.36|4000|5000|2018-05-07|15/03/2018|-0.35|-0.35|5000|2500|2018-02-28|15/12/2017|-0.31|-0.33|12000||2017-11-30|15/09/2017|-0.30|-0.32|8000|10000
2022-06-05 00:49:33|02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|ARQT|USD|Healthcare|Biotechnology|United States|US03969K1088|143|Arcutis Biotherapeutics Inc Stock Price Today (ARQT) - Investing.com|1.09B|1090000000|21.21|342,174|-20.68%|13.59-29.37|19.75-21.73|20.57|51417963|-|-|-|-|-4.67|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|17|4|15|-0.2747|-0.0132|-1|4.8232|0|-12.4833|0|2022-08-16|15/06/2022||-1.41||0.00|2022-05-05|15/03/2022|-1.27|-1.5|0.00|0.00|2022-02-22|15/12/2021|-1.42|-1.5|0.00|0.00|2021-11-04|15/09/2021|-1.14|-1.15|0.00|0.00|2021-08-05|15/06/2021|-0.84|-0.9357|0.00|0.00|2021-05-04|15/03/2021|-0.76|-0.9575|0.00|0.00|2021-02-16|15/12/2020|-0.79|-0.88|0.00|0.00|2020-11-05|15/09/2020|-1.01|-0.8975|0.00|0.00|2020-08-12|15/06/2020|-0.94|-0.84|0.00||2020-05-12|15/03/2019|-0.18||||2020-05-12|15/03/2020|-1.15|-0.92|0.00|||2020-01-21|15/09/2018|-0.22||||2020-01-21|15/12/2018|-0.16||||2019-11-27|15/09/2019|-7.6||0.00||2019-09-09|15/06/2018|-0.17||||2019-09-09|15/06/2019|-0.43||||||
2022-06-05 00:49:37|02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|OB|USD|Communication Services|Interactive Media & Services|United States|US69002R1032|1016|Outbrain Inc Stock Price Today (OB) - Investing.com|343.49M|343490000|5.95|324,352|-|5.47-20.99|5.74-6|5.99|57729459|-|32.84|1.27B|1270000000|0.18|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|8|4|6|-0.252|-3.5395|0.0246|3.3305|0.6795|-167.0733|1.3717|2022-08-16|15/06/2022||0.1575||278150000|2022-05-12|15/03/2022|-0.0015|0.0075|254220000|242450000|2022-03-01|15/12/2021|0.2|0.2033|289670000|284480000|2021-11-11|15/09/2021|-1.13|0.0947|250780000|244100000|2021-08-20|15/06/2020|-0.05||157900000||2021-08-17|15/06/2021|0.28|0.2826|66830000|66550000|2021-07-23|15/12/2020|0.08||228000000||2021-06-02|15/03/2021|0.325||60000000|||||||||||||
2022-06-05 00:49:41|02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|PRAX|USD|Healthcare|Biotechnology|United States|US74006W1080|139|Praxis Precision Medicines Inc Stock Price Today (PRAX) - Investing.com|383.73M|383730000|8.59|326,548|-53.82%|7.25-23.56|7.76-8.75|8.25|44671496|-|-|-|-|-4.69|N/A|N/A|Aug 15, 2022|2022-08-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.1942|0.1112|-1|0.2119|0|-12.122|0|2022-08-15|15/06/2022||-1.4||0.00|2022-05-09|15/03/2022|-1.51|-1.31|0.00|0.00|2022-02-28|15/12/2021|-1.3|-1.08|0.00|0.00|2021-11-03|15/09/2021|-1|-0.934|0.00|0.00|2021-08-16|15/06/2021|-0.88|-0.675|0.00|0.00|2021-05-11|15/03/2020|-0.29||||2021-03-17|15/12/2020|-0.87|-0.465|0.00|0.00|2020-12-02|15/09/2020|-0.305|-4.68|0.00|0.00|2020-11-23|15/09/2019|-0.35||||2020-10-09|15/06/2019|-0.58||||2020-10-09|15/12/2019|-1.19||||||||||||
2022-06-05 00:49:44|02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|TWI|USD|Industrials|Machinery|United States|US88830M1027|6800|Titan Stock Price Today (TWI) - Investing.com|1.17B|1170000000|18.610|561,124|96.93%|6.69-19.23|18.43-19.2|19.22|62656877|2.41|19.75|1.93B|1930000000|0.94|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0165|-0.7277|0.0212|-1.4858|0.025|14.0747|0.3374|2022-08-04|15/06/2022||0.335||507730000|2022-05-02|15/03/2022|0.44|0.285|556000000|506330000|2022-03-03|15/12/2021|0.39|0.175|487680000|441590000|2021-11-03|15/09/2021|0.17|0.17|450380000|415780000|2021-07-29|15/06/2021|0.22|0.14|438640000|395190000|2021-05-06|15/03/2021|0.07|0.06|403520000|401170000|2021-03-04|15/12/2020|-0.1|-0.2233|326910000|300860000|2020-11-05|15/09/2020|-0.1|-0.1065|304800000|298150000|2020-08-06|15/06/2020|-0.17|-0.36|286130000|295050000|2020-05-07|15/03/2020|-0.18|-0.19|341500000|365820000|2020-03-04|15/12/2019|-0.4|-0.11|301790000|335240000||2019-08-01|15/06/2019|-0.0994|0.13|390600000|440380000|2019-05-03|15/03/2019|0.02|0.13|410370000|429300000|2019-03-07|15/12/2018|-0.21|-0.05|363400000|385070000|2018-11-02|15/09/2018|0.04|0.01|384720000|398710000|2018-08-03|15/06/2018|0.08|0.18|428900000|427320000|2018-05-03|15/03/2018|0.22|0.05|425380000|380000000|2018-02-23|15/12/2017|-0.1|-0.15|376030000|354700000|2017-11-02|15/09/2017|-0.09|-0.12|370990000|331300000
2022-06-05 00:50:00|02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|KE|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US49428J1097|6400|Kimball Electronics Stock Price Today (KE) - Investing.com|495.51M|495510000|19.94|79,351|-7.13%|16.66-30.61|19.5-20.01|19.72|24850155|1.45|11.07|1.31B|1310000000|1.8|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|31|4|29|-0.005|0.217|0.1198|0.211|0.0392|17.7359|0.3707|2022-08-03|15/06/2022||0.565||376100000|2022-05-05|15/03/2022|0.54|0.48|368060000|380200000|2022-02-07|15/12/2021|0.2|0.4|315260000|324100000|2021-11-03|15/09/2021|0.06|0.33|292720000|284100000|2021-08-04|15/06/2021|0.58|0.43|329130000|320000000|2021-05-05|15/03/2021|0.39|0.43|310330000|321000000|2021-02-03|15/12/2020|0.6|0.34|652350000|308000000|2020-11-03|15/09/2020|0.65|0.33|331750000|313600000|2020-08-18|15/06/2020|0.34|0.2|286160000|275200000|2020-05-04|15/03/2020|0.25|0.18|293930000|285300000|2020-02-05|15/12/2019|0.26||307100000|||2019-07-31|15/06/2019|0.29||318600000||2019-05-07|15/03/2019|0.46||313500000||2019-02-06|15/12/2018|0.26||284200000||2018-11-06|15/09/2018|0.19||265600000||2018-08-01|15/06/2018|0.27||276800000||2018-05-02|15/03/2018|0.4||283900000||2018-02-07|15/12/2017|0.3095|0.20|258150000|223400000|2017-11-01|15/09/2017|0.31|0.18|253200000|217010000
2022-06-05 00:50:05|02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|RGS|USD|Consumer Discretionary|Diversified Consumer Services|United States|US7589321071|1172|Regis Stock Price Today (RGS) - Investing.com|30.21M|30210000|0.664|845,559|-93.01%|0.633-10.78|0.633-0.672|0.664|45505055|2.64|-|311.9M|311900000|-1.95|N/A|N/A|Aug 23, 2022|2022-08-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.035|0.6671|-0.0415|-0.0928|-0.042|24.5441|0.5524|2022-08-23|15/06/2022||0.01||74600000|2022-05-10|15/03/2022|-0.09|-0.05|64750000|73300000|2022-02-02|15/12/2021|-0.06|-0.12|70260000|71800000|2021-11-03|15/09/2021|-0.28|-0.13|77760000|70280000|2021-08-25|15/06/2021|-0.735|-0.11|99130000|93060000|2021-05-05|15/03/2021|-0.704|-0.015|100270000|123650000|2021-02-03|15/12/2020|-0.721|-0.16|104320000|129020000|2020-11-02|15/09/2020|-0.78|-0.125|111400000|145020000|2020-08-31|15/06/2020|-1.01|-0.66|60140000|51150000|2020-06-18|15/03/2020|-0.123|-0.43|153780000|145000000|2020-02-03|15/12/2019|0.125|-0.04|208770000|204840000||2019-08-27|15/06/2019|0.62|0.17|248190000|248950000|2019-04-30|15/03/2019|0.373|0.12|258340000|265870000|2019-01-29|15/12/2018|0.181|0.07|274670000|289400000|2018-10-30|15/09/2018|0.248|0.2|287840000|288100000|2018-08-21|15/06/2018|0.224|0.03|294890000|315100000|2018-05-01|15/03/2018|0.21|-0.02|298740000|309500000|2018-02-01|15/12/2017|0.061|-0.03|308520000|439700000|2017-10-31|15/09/2017|0.1|0.02|309900000|438770000
2022-06-05 00:50:09|02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|RBB|USD|Financial|Banks|United States|US74930B1052|364|RBB Bancorp Stock Price Today (RBB) - Investing.com|408.4M|408400000|21.28|50,275|-13.5%|19.5-29.08|21.15-21.38|21.5|19191761|0.89|7.17|84.1M|84100000|2.97|0.56|2.63%|Jul 25, 2022|2022-07-25|Sell||Sell|Strong Buy||Sell|Neutral||Sell|22|4|20|-0.01|0.0633|0.0239|0.0543|0.0552|10.2305|3.9135|2022-07-25|15/06/2022||0.746||37450000|2022-04-25|15/03/2022|0.74|0.722|37440000|36830000|2022-01-24|15/12/2021|0.79|0.728|36380000|36250000|2021-10-25|15/09/2021|0.77|0.682|35900000|34970000|2021-07-26|15/06/2021|0.67|0.644|33600000|35170000|2021-04-26|15/03/2021|0.63|0.546|35380000|32700000|2021-01-25|15/12/2020|0.56|0.4775|33370000|31730000|2020-10-26|15/09/2020|0.43|0.3233|26120000|27700000|2020-07-27|15/06/2020|0.34|0.28|27240000|26500000|2020-04-20|15/03/2020|0.35|0.43|28210000|28510000|2020-01-27|15/12/2019|0.53|0.52|28950000|29570000||2019-07-22|15/06/2019|0.5|0.52|29810000|30150000|2019-04-22|15/03/2019|0.51|0.55|30110000|31040000|2019-01-28|15/12/2018|0.47|0.52|31070000|29670000|2018-10-22|15/09/2018|0.5|0.57|20720000|21390000|2018-07-23|15/06/2018|0.54|0.49|20620000|20390000|2018-04-23|15/03/2018|0.52|0.43|18900000|18210000|2018-01-22|15/12/2017|0.43|0.39|25280000|19220000|2017-10-23|15/09/2017|0.39|0.36|18520000|17670000
2022-06-05 00:50:12|02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|HOOK|USD|Healthcare|Biotechnology|United States|US43906K1007|123|Hookipa Pharma Inc Stock Price Today (HOOK) - Investing.com|92.98M|92980000|1.700|1,064,510|-89.58%|1.25-18.13|1.62-1.74|1.71|54692466|-|-|14.6M|14600000|-2.24|N/A|N/A|Aug 17, 2022|2022-08-17|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|15|0.0084|0.499|0.1158|3.2857|0.1529|-4.8733|41.1867|2022-08-17|15/06/2022||-0.45||2910000|2022-05-16|15/03/2022|-0.4|-0.24|1450000|14530000|2022-03-24|15/12/2021|-0.65|-0.5686|3900000|3800000|2021-11-10|15/09/2021|-0.61|-0.5467|3870000|5720000|2021-08-12|15/06/2021|-0.52|-0.52|5380000|5120000|2021-05-12|15/03/2021|-0.53|-0.5333|5300000|3970000|2021-03-18|15/12/2020|-0.46|-0.5617|5160000|4260000|2020-11-12|15/09/2020|-0.53|-0.4183|4040000|4610000|2020-08-13|15/06/2020|-0.28|-0.46|6690000|3490000|2020-05-14|15/03/2020|-0.43|-0.42|3700000|4240000|2020-03-19|15/12/2019|-0.4|-0.47|3620000|2880000||2019-08-12|15/06/2018|-0.23||649000||2019-08-12|15/06/2019|-0.63|-0.51|4050000|2080000|2019-05-20|15/03/2018|-0.18||2240000||2019-05-20|15/03/2019|-9.27|-1.48|2240000|2000000|2019-02-27|15/12/2018|-0.29||3500000||||
2022-06-05 00:50:17|02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|KALA|USD|Healthcare|Pharmaceuticals|United States|US4831191030|188|Kala Pharmaceuticals Inc Stock Price Today (KALA) - Investing.com|27.59M|27590000|0.380|2,539,322|-93.27%|0.34-6.77|0.355-0.395|0.362|72594005|0.97|-|9.35M|9350000|-2.13|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0246|0.1647|-0.2753|0.0079|0.2385|-3.933|63.2669|2022-08-10|15/06/2022||-0.3278||3130000|2022-05-16|15/03/2022|-0.45|-0.3364|1370000|3110000|2022-03-29|15/12/2021|-0.68|-0.3937|1860000|3490000|2021-11-15|15/09/2021|-0.43|-0.47|3070000|4970000|2021-08-05|15/06/2021|-0.57|-0.4301|3050000|5250000|2021-05-05|15/03/2021|-0.49|-0.4733|3270000|3720000|2021-02-25|15/12/2020|-0.55|-0.4824|2240000|2390000|2020-11-05|15/09/2020|-0.5|-0.433|2220000|2010000|2020-08-06|15/06/2020|-0.42|-0.4|833000|733210|2020-05-07|15/03/2020|-0.54|-0.51|1070000|3060000|2020-02-12|15/12/2019|-0.63|-0.6|1180000|2910000||2019-08-06|15/06/2019|-0.7|-0.73|2060000|2690000|2019-05-09|15/03/2019|-0.75|-0.75|1390000|1100000|2019-03-11|15/12/2018|-0.76|-0.52|0.00||2018-11-08|15/09/2018|-0.63|-0.62|0.00||2018-08-09|15/06/2018|-0.6|-0.50|0.00||2018-05-10|15/03/2018|-0.46|-0.45|0.00||2018-03-26|15/12/2017|-0.46|-0.37|0.00||2017-11-07|15/09/2017|-0.56|-0.41||9300000
2022-06-05 00:50:19|02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|TRVN|USD|Healthcare|Biotechnology|United States|US89532E1091|0|Trevena Inc Stock Price Today (TRVN) - Investing.com|58.96M|58960000|0.3562|1,501,057|-80.21%|0.1805-2.2|0.3471-0.37|0.37|165520007|2.42|-|380K|380000|-0.35|N/A|N/A|Aug 04, 2022|2022-08-04|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|-0.0198|-0.0311|-0.3109|0.0078|-1.1333|-4.3484|-48.3571|2022-08-04|15/06/2022||-0.0925||430000|2022-05-11|15/03/2022|-0.1|-0.0875|20000|565250|2022-03-31|15/12/2021|-0.08|-0.1|-1000|459000|2021-11-15|15/09/2021|-0.08|-0.09|181000|705500|2021-08-12|15/06/2021|-0.09|-0.075|178000|1130000|2021-05-06|15/03/2021|-0.06|-0.08|209000|781600|2021-03-09|15/12/2020|-0.08|-0.06|69000|225000|2020-11-02|15/09/2020|-0.04|-0.04|3000000|3000000|2020-07-30|15/06/2020|-0.06|-0.07|0.00||2020-05-07|15/03/2020|-0.06|-0.06|0.00||2020-03-12|15/12/2019|-0.07|-0.09|31000|||2019-08-07|15/06/2019|-0.05|-0.08|0.00||2019-05-10|15/03/2019|-0.06|-0.09|0.00||2019-03-13|15/12/2018|-0.1|-0.08|232000|1500000|2018-11-08|15/09/2018|-0.06|-0.14|3000000|2000000|2018-08-02|15/06/2018|-0.13|-0.13|2500000|2750000|2018-05-03|15/03/2018|-0.14|-0.22|2500000||2018-03-07|15/12/2017|-0.24|-0.27|0.00||2017-11-07|15/09/2017|-0.27|-0.29|2500000|
2022-06-05 00:50:23|02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|FSBC|USD|Financial|Banks|United States|US33830T1034|166|Five Star Bancorp Stock Price Today (FSBC) - Investing.com|469.59M|469590000|27.23|28,355|10.78%|21.91-33.98|26.96-27.48|27.23|17245449|-|10.69|49.08M|49080000|2.55|0.60|2.20%|Jul 25, 2022|2022-07-25|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|10|4|8|-0.008|0.1779|0.0258|0.2415|0.0075|10.3863|5.405|2022-07-25|15/06/2022||0.54||24930000|2022-04-25|15/03/2022|0.58|0.53|24050000|23170000|2022-01-31|15/12/2021|0.66|0.54|23150000|22050000|2021-11-10|15/09/2020|0.94||20970000||2021-10-25|15/09/2021|0.64|0.47|20830000|20740000|2021-08-13|15/06/2020|0.62||20760000||2021-07-26|15/06/2021|0.67|0.5233|20140000|19370000|2021-06-17|15/03/2020|0.43||18770000||2021-06-02|15/03/2021|0.72|0.7733|19500000|19560000|2021-05-06|15/12/2020|0.26||23190000|||||||||||
2022-06-05 00:50:27|02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|NGM|USD|Healthcare|Pharmaceuticals|United States|US62921N1054|225|NGM Biopharmaceuticals Inc Stock Price Today (NGM) - Investing.com|1.15B|1150000000|14.53|313,603|-8.27%|10.49-27.25|13.57-14.83|13.61|79257148|-|-|77.25M|77250000|-1.61|N/A|N/A|Aug 16, 2022|2022-08-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|4|16|-0.1195|0.1941|0.1037|7.5689|0.0715|-39.5119|15.4388|2022-08-16|15/06/2022||-0.552||11380000|2022-05-05|15/03/2022|-0.42|-0.458|20950000|14950000|2022-03-01|15/12/2021|-0.35|-0.36|20960000|20200000|2021-11-04|15/09/2021|-0.37|-0.335|18580000|22650000|2021-08-05|15/06/2021|-0.48|-0.3471|16770000|22550000|2021-05-06|15/03/2021|-0.36|-0.41|21580000|22490000|2021-03-04|15/12/2020|-0.4|-0.4644|19770000|21970000|2020-11-12|15/09/2020|-0.43|-0.3664|23480000|20450000|2020-08-12|15/06/2020|-0.38|-0.31|19760000|21780000|2020-05-13|15/03/2020|-0.28|-0.28|24360000|23190000|2020-03-17|15/12/2019|-0.24|-0.26|31080000|17070000||2019-08-12|15/06/2019|-0.13|-0.83|25340000|21690000|2019-05-16|15/03/2018|-0.06||18610000||2019-05-16|15/03/2019|-1.21|-0.28|25550000|21590000|2019-03-25|15/12/2018|-0.01||108700000||2018-09-28|15/06/2017|-0.15||37920000||2018-09-28|15/06/2018|-0.11||40730000|||
2022-06-05 00:50:32|02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|GEFb|USD|Materials|Containers & Packaging|United States|US3976242061|16000|Greif Bros B Stock Price Today (GEFb) - Investing.com|2.91B|2910000000|59.23|16,697|0.59%|53.45-71.3|58.92-59.61|60.46|48610566|1|7.79|5.97B|5970000000|7.74|2.76|4.66%|Aug 31, 2022|2022-08-31|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|36|4|33|0.0075|0.0913|-0.0104|0.1233|0.0145|18.1806|0.6239|2022-08-31|15/07/2022||1.85||1540000000|2022-06-08|15/04/2022||1.71||1510000000|2022-03-02|15/01/2022|1.28|1.19|1560000000|1460000000|2021-12-08|15/10/2021|1.93|1.49|1580000000|1480000000|2021-09-01|15/07/2021|1.93|1.54|1490000000|1390000000|2021-06-09|15/04/2021|1.13|1.06|1340000000|1290000000|2021-02-24|15/01/2021|0.61|0.532|1150000000|1130000000|2020-12-09|15/10/2020|0.78|0.715|1160000000|1170000000|2020-08-26|15/07/2020|0.85|0.85|1080000000|1130000000|2020-06-03|15/04/2020|0.95|0.75|1160000000|1150000000|2020-02-26|15/01/2020|0.64|0.57|1110000000|1150000000||2019-08-28|15/07/2019|1.26|1.18|1250000000|1340000000|2019-06-05|15/04/2019|0.81|0.79|1210000000|1240000000|2019-02-27|15/01/2019|0.65|0.62|897000000|922240000|2018-12-05|15/10/2018|1.08|1.17|987700000|1020000000|2018-08-29|15/07/2018|1.2|1.08|1010000000|1040000000|2018-06-06|15/04/2018|0.76|0.85|968300000|971210000|2018-02-28|15/01/2018|0.49|0.66|905700000|868100000|2017-12-06|15/10/2017|0.98|0.89|968100000|933250000
2022-06-05 00:50:37|02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|RXDX|USD|Healthcare|Biotechnology|United States|US74349U1088|72|Prometheus Biosciences Inc Stock Price Today (RXDX) - Investing.com|1.09B|1090000000|27.81|428,992|19.36%|19.79-51.96|25.88-27.88|25.94|39197891|-|-|6.3M|6300000|-2.78|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Buy|Sell||Sell|Sell||Neutral|8|4|6|0.0089|0.1708|2.4028|0.4883|1.1065|-16.4667|583.4217|2022-08-11|15/06/2022||-0.8086||550000|2022-05-12|15/03/2022|-0.82|-0.7771|3920000|562430|2022-03-09|15/12/2021|-0.77|-0.6787|1040000|600860|2021-11-12|15/09/2021|-0.7|-0.5889|1010000|200000|2021-08-11|15/06/2020|-0.19||179000||2021-08-11|15/06/2021|-0.49|-0.39|300000|150000|2021-05-13|15/03/2020|-0.19||228000||2021-05-13|15/03/2021|-1.67|-1.37|800000|633330||||||||||||
2022-06-05 00:50:42|02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|RMR|USD|Real Estate|Real Estate Management & Development|United States|US74967R1068|600|RMR Group Inc Stock Price Today (RMR) - Investing.com|945.05M|945050000|30.00|69,801|-24.13%|26.82-46.58|29.7-30.1|29.91|31501536|1.6|13.57|697.94M|697940000|2.21|1.60|5.33%|Aug 10, 2022|2022-08-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.0066|0.1795|0.1137|0.7304|0.2528|22.775|4.0283|2022-08-10|15/06/2022||0.5567||182120000|2022-05-04|15/03/2022|0.39|0.4833|197650000|174170000|2022-01-27|15/12/2021|0.49|0.5275|181570000|162230000|2021-11-15|15/09/2021|0.82|0.4939|173480000|149770000|2021-08-05|15/06/2021|0.5|0.4691|145240000|146980000|2021-05-07|15/03/2021|0.3|0.4005|131560000|149860000|2021-02-01|15/12/2020|0.51|0.3314|156950000|146120000|2020-11-20|15/09/2020|0.38|0.3994|150100000|137520000|2020-08-07|15/06/2020|0.41|0.4|138650000|132100000|2020-05-11|15/03/2020|0.39|0.47|140860000|150530000|2020-02-06|15/12/2019|0.58|0.58|159890000|138880000||2019-08-09|15/06/2019|0.36|0.53|143720000|107900000|2019-05-10|15/03/2019|0.5|0.57|130100000|136680000|2019-02-07|15/12/2018|3.22|3.22|280310000|181610000|2018-12-03|15/09/2018|0.5|0.56|65070000|63310000|2018-08-08|15/06/2018|0.52|0.5|62080000|59280000|2018-05-10|15/03/2018|0.52|0.55|59280000|61820000|2018-02-08|15/12/2017|4.09|1.26|218500000|116650000|2017-12-12|15/09/2017|0.31|0.32|56640000|57590000
2022-06-05 00:50:44|02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|PSNL|USD|Healthcare|Life Sciences Tools & Services|United States|US71535D1063|326|Personalis Inc Stock Price Today (PSNL) - Investing.com|173.61M|173610000|3.82|492,488|-81.54%|3.51-28.47|3.64-3.86|3.83|45446930|-|-|79.84M|79840000|-1.81|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.1367|0.1427|0.0499|0.2826|0.1289|-17.338|16.2033|2022-08-16|15/06/2022||-0.5866||15690000|2022-05-04|15/03/2022|-0.63|-0.5775|15230000|14340000|2022-02-24|15/12/2021|-0.45|-0.4964|20680000|20520000|2021-11-04|15/09/2021|-0.4|-0.4236|22260000|22240000|2021-08-04|15/06/2021|-0.34|-0.3881|21670000|21210000|2021-05-05|15/03/2021|-0.29|-0.3575|20880000|20430000|2021-02-25|15/12/2020|-0.34|-0.2854|20180000|20020000|2020-11-05|15/09/2020|-0.27|-0.2771|19820000|18990000|2020-08-06|15/06/2020|-0.29|-0.34|19500000|16330000|2020-05-07|15/03/2020|-0.29|-0.26|19160000|17200000|2020-03-25|15/12/2019|-0.21|-0.25|18150000|17910000||2019-08-13|15/06/2018|-0.26||8800000||2019-08-13|15/06/2019|-0.89|-0.3|15830000|14920000|2019-05-29|15/03/2019|-0.165||14100000||2019-05-23|15/03/2018|-0.19||4160000||2019-05-23|15/12/2018|-0.7||37770000||||
2022-06-05 00:50:54|02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|PRTH|USD|Information Technology|IT Services|United States|US74275G1076|476|Priority Technology Holdings Inc Stock Price Today (PRTH) - Investing.com|390.07M|390070000|5.070|41,737|-35.58%|4.32-8.375|5.02-5.24|5.25|76936282|0.47|-|554.84M|554840000|-0.44|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|18|4|16|0.0132|8.9509|0.0001|-0.1311|-0.0059|-25.128|0.8913|2022-08-17|15/06/2022||-0.0125||162230000|2022-05-11|15/03/2022|-0.11|-0.0333|153240000|151690000|2022-03-16|15/12/2021|0.11|0.0767|144050000|144050000|2021-11-15|15/09/2021|-0.09|-0.02|132540000|128350000|2021-08-09|15/06/2021|-0.35|-0.0033|125010000|114490000|2021-05-12|15/03/2021|-0.04|-0.0333|113300000|107340000|2021-03-16|15/12/2020|-0.01|-0.085|106090000|106090000|2020-11-12|15/09/2020|0.6|-0.15|108960000|100000000|2020-08-12|15/06/2020|-0.12|-0.21|92360000|90000000|2020-05-13|15/03/2020|-0.09|-0.15|96930000|106120000|2020-03-30|15/12/2019|-0.11|-0.09|96640000|110920000||2019-08-13|15/06/2019|-0.21|-0.06|105760000|112000000|2019-05-13|15/03/2019|-0.1||96070000|97900000|2019-02-27|15/12/2018|0.00||100500000||2018-11-14|15/09/2018|-0.04||103600000||2018-07-18|15/06/2018|-0.14||220400000||2018-05-14|15/03/2018|-0.13||220400000|||
2022-06-05 00:50:58|02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|EMKR|USD|Information Technology|Communications Equipment|United States|US2908462037|387|EMCORE Stock Price Today (EMKR) - Investing.com|131.32M|131320000|3.500|396,141|-62.65%|2.97-10.87|3.35-3.555|3.47|37521023|1.32|7.25|161.5M|161500000|0.48|N/A|N/A|Aug 04, 2022|2022-08-04|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|-0.0158|0.2109|0.0054|-0.0656|0.029|3.6987|1.9044|2022-08-04|15/06/2022||0.0325||33090000|2022-05-04|15/03/2022|-0.02|0.0325|32650000|32920000|2022-02-09|15/12/2021|0.14|0.1675|42240000|42160000|2021-11-30|15/09/2021|0.17|0.195|44000000|43180000|2021-08-04|15/06/2021|0.2|0.1725|42700000|41080000|2021-05-05|15/03/2021|0.17|0.11|38400000|36130000|2021-02-03|15/12/2020|0.11|0.0833|33430000|33170000|2020-11-30|15/09/2020|0.1|0.0367|33530000|33500000|2020-08-05|15/06/2020|-0.03|-0.09|27300000|26030000|2020-05-06|15/03/2020|-0.13|-0.1|23850000|23580000|2020-02-05|15/12/2019|-0.06|-0.19|25480000|26000000||2019-08-08|15/06/2019|-0.18|-0.14|17220000|17230000|2019-05-08|15/03/2019|-0.07|-0.1|21750000|22370000|2019-02-06|15/12/2018|-0.09|-0.08|24000000|24010000|2018-12-05|15/09/2018|-0.12|-0.05|25240000|24700000|2018-08-02|15/06/2018|-0.26|-0.09|17720000|17760000|2018-05-03|15/03/2018|-0.08|-0.04|18620000|19260000|2018-02-06|15/12/2017|0.03|0.12|24040000|29030000|2017-12-05|15/09/2017|0.12|0.14|29180000|30290000
2022-06-05 00:51:01|02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|MCB|USD|Financial|Banks|United States|US5917741044|202|Metropolitan Bank Holding Stock Price Today (MCB) - Investing.com|826.22M|826220000|75.58|103,411|16.29%|55.95-115.78|75.24-76.78|77.46|10931697|1.28|11.49|119.17M|119170000|6.58|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|22|4|20|0.0181|0.1336|0.0426|0.1143|0.0849|13.181|4.802|2022-07-27|15/06/2022||1.93||58740000|2022-04-21|15/03/2022|1.69|1.56|54060000|52290000|2022-01-20|15/12/2021|1.69|1.42|51870000|47750000|2021-10-20|15/09/2021|1.77|1.57|46680000|44600000|2021-07-21|15/06/2021|1.55|1.41|42520000|40300000|2021-04-21|15/03/2021|1.43|1.3|39020000|37350000|2021-01-21|15/12/2020|1.39|1.17|36840000|36350000|2020-10-21|15/09/2020|1.27|0.98|34820000|35550000|2020-07-22|15/06/2020|1.29|0.79|35810000|33800000|2020-04-20|15/03/2020|0.72|0.72|33310000|31050000|2020-01-22|15/12/2019|0.93|0.87|30900000|29850000||2019-07-24|15/06/2019|0.71|0.89|25610000|25830000|2019-04-24|15/03/2019|1.01|0.75|23290000|22570000|2019-01-24|15/12/2018|0.75|0.76|21150000|20830000|2018-10-25|15/09/2018|0.73|0.74|20360000|20370000|2018-07-25|15/06/2018|0.7|0.81|20080000|22230000|2018-05-15|15/03/2017|0.32||13690000||2018-04-25|15/03/2018|0.75|0.7|21830000|18800000|2018-01-29|15/12/2017|0.72|0.51|21820000|16950000
2022-06-05 00:51:06|02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|SGC|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US8683581024|4600|Superior Uniform Stock Price Today (SGC) - Investing.com|286.71M|286710000|17.73|36,179|-29.53%|14.57-27.25|17.66-18.09|18.2|16171034|0.91|11.81|539.73M|539730000|1.5|0.56|3.16%|Jul 28, 2022|2022-07-28|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|34|4|32|0.0065|-0.0585|0.0633|0.1035|0.0438|17.4019|0.9813|2022-07-28|15/06/2022||0.54||139750000|2022-05-04|15/03/2022|0.32|0.38|143580000|136190000|2022-03-09|15/12/2021|0.25|0.51|142000000|126680000|2021-11-03|15/09/2021|0.51|0.51|123330000|126300000|2021-07-28|15/06/2021|0.67|-0.06|130790000|114900000|2021-04-28|15/03/2021|0.66|0.35|140850000|123300000|2021-03-01|15/12/2020|0.79|0.36|145400000|132110000|2020-10-29|15/09/2020|0.63|0.3|127740000|107370000|2020-07-29|15/06/2020|1|0.24|159360000|104130000|2020-04-30|15/03/2020|0.22|0.14|94250000|89900000|2020-02-20|15/12/2019|0.2|0.15|108400000|89800000||2019-07-30|15/06/2019|0.18|0.19|92270000|87800000|2019-04-25|15/03/2019|0.16|0.24|86600000|92100000|2019-02-21|15/12/2018|0.3|0.34|95000000|93300000|2018-10-25|15/09/2018|0.39|0.36|95870000|92400000|2018-07-26|15/06/2018|0.33|0.25|82390000|86380000|2018-05-02|15/03/2018|0.16|0.26|73090000|72630000|2018-02-22|15/12/2017|0.38|0.29|72400000|66490000|2017-10-26|15/09/2017|0.34|0.32|67770000|68060000
2022-06-05 00:51:09|02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|INST|USD|Information Technology|Software|United States|US4577901030|1283|Instructure Holdings Inc Stock Price Today (INST) - Investing.com|2.59B|2590000000|18.31|101,672|-|15.68-29.59|18.02-19.22|19.22|141347146|-|-|424.84M|424840000|-0.44|N/A|N/A|Aug 16, 2022|2022-08-16|Sell||Sell|Strong Buy||Buy|Neutral||Neutral|6|4|4|0.0208|-1.338|0.041|-0.5273|0.1285|7.72|7.5825|2022-08-16|15/06/2022||0.2214||110650000|2022-05-02|15/03/2022|0.28|0.2211|113460000|109560000|2022-02-17|15/12/2021|0.34|0.217|110590000|107920000|2021-11-08|15/09/2021|0.24|0.162|107220000|101140000|2021-08-17|15/06/2021|-0.17|0.03|93570000|89650000|2021-07-23|15/03/2020|-0.16||71390000|||||||||||||||
2022-06-05 00:51:12|02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|ESCA|USD|Consumer Discretionary|Leisure Products|United States|US2960561049|702|Escalade Stock Price Today (ESCA) - Investing.com|179.46M|179460000|13.21|40,877|-45.25%|12.18-25.68|13.06-13.4|13.41|13585096|1.28|7.11|326.8M|326800000|1.86|0.60|4.54%|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|31|4|29|0.006|0.3801|0.0916|0.6119|0.0772|19.8941|0.9686|2022-08-11|15/06/2022||0.57||104660000|2022-04-14|15/03/2022|0.49|0.28|72380000|62740000|2022-02-17|15/12/2021|0.36|0.19|73440000|60560000|2021-10-28|15/09/2021|0.43|0.36|81300000|71040000|2021-08-05|15/06/2021|0.58|0.46|99680000|84360000|2021-04-15|15/03/2021|0.39|0.16|59190000|50300000|2021-02-18|15/12/2020|0.36|0.18|74770000|52220000|2020-10-29|15/09/2020|0.71|0.26|78070000|54910000|2020-09-21|15/06/2020|0.61||83520000||2020-04-16|15/03/2020|0.14||37290000||2020-02-21|15/12/2019|0.18|0.32|47040000|52520000||2019-08-07|15/06/2019|0.13|0.24|55640000|53550000|2019-04-18|15/03/2019|0.02|0.01|32100000|33720000|2019-02-20|15/12/2018|0.25|0.27|50990000|47710000|2018-11-01|15/09/2018|0.247|0.22|43960000|43740000|2018-08-14|15/06/2018|0.84|0.21|48680000|52500000|2018-04-19|15/03/2018|0.08|0.11|32150000|32380000|2018-02-27|15/12/2017|0.31|0.28|48690000|49520000|2017-10-26|15/09/2017|0.15|0.17|52390000|40550000
2022-06-05 00:51:24|02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|ITIC|USD|Financial|Insurance|United States|US4618041069|551|Investors Title Stock Price Today (ITIC) - Investing.com|314.68M|314680000|165.86|2,336|-5.46%|152.71-248|165.17-165.86|166.97|1897255|0.84|5.31|320.64M|320640000|31.24|1.84|1.11%|Aug 08, 2022|2022-08-08|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|33|4|21|0.0232|0|0|0.0709|0.0474|8.37|1.7119|2022-08-08|15/06/2022|||||2022-05-06|15/03/2022|3.25||63420000||2022-02-14|15/12/2021|9.94||91040000||2021-11-04|15/09/2021|7.63||72560000||2021-08-04|15/06/2021|10.42||71670000||2021-05-05|15/03/2021|7.29||61690000||2021-02-15|15/12/2020|8.77||62290000||2020-11-04|15/09/2020|8.07||67600000||2020-08-04|15/06/2020|7.65||47600000||2020-05-05|15/03/2020|5.08||38770000||2020-02-11|15/12/2019|6||42030000|||2019-08-05|15/06/2019|5.08||35070000||2019-05-03|15/03/2019|5.08||35280000||2019-02-08|15/12/2018|5.08||39040000||2018-10-31|15/09/2018|5.08||45340000||2018-08-06|15/06/2018|3.66||41940000||2018-05-07|15/03/2018|5.08||34420000||2018-02-08|15/12/2017|5.08||40580000||2017-11-01|15/09/2017|3.13||43140000|
2022-06-05 00:51:28|02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|ALTG|USD|Industrials|Trading Companies & Distributors|United States|US02128L1061|2250|Alta Equipment Group Inc Stock Price Today (ALTG) - Investing.com|361.54M|361540000|11.14|89,880|-20.43%|9.73-17.38|11.04-11.35|11.34|32454025|-|-|1.28B|1280000000|-0.61|N/A|N/A|Aug 18, 2022|2022-08-18|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|16|4|11|0.0489|-0.094|0.1295|-0.3083|0.0678|28.5136|0.334|2022-08-18|15/06/2022||0.0133||343100000|2022-05-10|15/03/2022|-0.02|-0.0733|331700000|323750000|2022-03-31|15/12/2021|0.03|0.0375|356300000|300400000|2021-11-11|15/09/2021|0.02|0.03|295000000|286570000|2021-08-12|15/06/2021|-0.465|-0.47|292700000|271350000|2021-05-13|15/03/2021|-0.19|-0.155|268800000|238370000|2021-03-18|15/12/2020|-0.1066|-0.0675|280400000|229670000|2020-11-12|15/09/2020|0.01|-0.01|220600000|226200000|2020-08-13|15/06/2020|-0.14|-0.1|192100000|183950000|2020-05-14|15/03/2020|-0.91|-0.41|180500000|122100000|2020-03-25|15/12/2019|-0.06||180500000|||2019-08-13|15/06/2018|-0||||2019-08-13|15/06/2019|0.03||180500000||2019-05-21|15/03/2018|-0||||2019-05-21|15/03/2019|-0||180500000|||||
2022-06-05 00:51:30|02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|HBB|USD|Consumer Discretionary|Household Durables|United States|US40701T1043|700|Hamilton Beach Brands Holding Co Class A Stock Price Today (HBB) - Investing.com|144.44M|144440000|10.25|50,182|-57.1%|9.18-24.27|10.21-10.79|10.66|14091677|0.96|5.62|655.5M|655500000|1.82|0.42|4.10%|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0385|-1.1348|-0.0045|0.3933|0.0582|14.658|0.426|2022-08-03|15/06/2022||0.23||150700000|2022-05-04|15/03/2022|0.51|0.15|146350000|143200000|2022-03-09|15/12/2021|0.9|1.08|197750000|211800000|2021-11-03|15/09/2021|0.41|-0.04|156740000|139500000|2021-08-04|15/06/2021|0.01|0.64|154660000|141300000|2021-05-05|15/03/2021|0.21|0.16|149250000|126700000|2021-03-16|15/12/2020|1.4|1.55|234020000|206800000|2020-11-09|15/09/2020|-0.15|0.56|110550000|155300000|2020-08-05|15/06/2020|0.59|0.54|138300000|132700000|2020-07-24|15/03/2020|-0.1|0.09|120850000|127500000|2020-02-26|15/12/2019|-0.09|1.45|207090000|245700000||2019-07-31|15/06/2019|-0.07|0.03|148430000|156700000|2019-04-25|15/03/2019|-0.13|-0.08|145380000|150500000|2019-03-06|15/12/2018|1.09|1.5|241700000|258100000|2018-10-30|15/09/2018|0.59|0.43|196900000|183700000|2018-08-01|15/06/2018|-0.06|0.07|157940000|153000000|2018-05-02|15/03/2018|-0.03|-0.13|146630000|141500000|2018-03-07|15/12/2017|1.35|1.51|265780000|262100000|2017-11-02|15/09/2017|0.49||181700000|
2022-06-05 00:51:34|02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|FDMT|USD|Healthcare|Biotechnology|United States|US35104E1001|121|4D Molecular Therapeutics Inc Stock Price Today (FDMT) - Investing.com|248.39M|248390000|7.69|208,913|-72.04%|6.92-36.14|7.48-7.97|7.48|32299784|-|-|17.26M|17260000|-2.75|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.4156|-0.0608|5.3097|0.239|2.2762|-9.65|217.809|2022-08-11|15/06/2022||-0.8425||1090000|2022-05-12|15/03/2022|-0.82|-0.8125|1220000|758330|2022-03-29|15/12/2021|-0.85|-0.835|96000|2000000|2021-11-10|15/09/2021|-0.82|-0.81|1370000|175000|2021-08-12|15/06/2021|-0.28|-0.68|14580000|587500|2021-05-13|15/03/2021|-0.53|-0.83|2000000|562500|2021-03-03|15/12/2020|-1.02|-0.66|-977000|0.00|2020-12-02|15/09/2020|-0.4||7420000||2020-11-17|15/09/2019|-3.17||540000||2020-11-17|15/12/2019|-3.07||2030000||2019-09-30|15/06/2019|-3.14||4420000||||||||||
2022-06-05 00:51:39|02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|STGW|USD|Communication Services|Media|United States|US85256A1097|9100|MDC Stock Price Today (STGW) - Investing.com|2.3B|2300000000|7.720|438,694|61.17%|4.66-11.04|7.58-7.945|7.99|297970701|0.82|225.27|2.11B|2110000000|0.03|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Buy|Buy||Buy|Buy||Buy|36|4|34|0.0006|-1.2679|-0.0365|-6.0482|0.0338|-30.9485|2.2824|2022-08-03|15/06/2022|||||2022-05-06|15/03/2022|0.1||642900000||2022-03-08|15/12/2021|0.01||611930000||2021-11-03|15/09/2021|0.02||466600000||2021-08-04|15/06/2021|-0.0367||298370000||2021-05-05|15/03/2021|-0.038||270710000||2021-03-02|15/12/2020|-3.18|0.33|328170000|406500000|2020-10-29|15/09/2020|0.0506|0.28|283420000|386400000|2020-08-06|15/06/2020|-0.0116|0.14|259680000|390300000|2020-04-29|15/03/2020|0.0175|-0.09|327740000|343600000|2020-02-27|15/12/2019|-0.1033|0.25|370280000|389300000||2019-08-07|15/06/2019|0.0588|0.1|362130000|375300000|2019-05-07|15/03/2019|-0.0005|-0.22|328790000|331700000|2019-03-15|15/12/2018|-1.48|0.31|406120000|394100000|2018-10-29|15/09/2018|-0.4|0.21|384000000|373070000|2018-08-02|15/06/2018|0.02|0.06|389470000|379530000|2018-05-09|15/03/2018|-0.48|-0.12|326970000|358220000|2018-02-22|15/12/2017|0.22|0.2|402750000|408700000|2017-10-30|15/09/2017|0.24|0.12|375800000|372040000
2022-06-05 00:51:45|02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|VIRX|USD|Healthcare|Biotechnology|United States|US92765F1084|24|Sunesis Stock Price Today (VIRX) - Investing.com|89.97M|89970000|2.40|239,471|-74.5%|1.82-13.08|2.11-2.42|2.16|37488274|2.46|-|-|-|-1.23|N/A|N/A|Aug 11, 2022|2022-08-11|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.008|-5.9548|-0.48|1.1194|-0.126|-10.8768|109.0414|2022-08-11|15/06/2022||-0.32||0.00|2022-05-10|15/03/2022|-0.28|-0.318|0.00|0.00|2022-03-16|15/12/2021|-0.31|-0.396|0.00|0.00|2021-11-10|15/09/2021|-0.4|-0.31|0.00|0.00|2021-08-12|15/06/2021|-0.25|-0.2367|0.00|0.00|2021-05-12|15/03/2021|-5.22|0.0233|0.00|0.00|2021-03-11|15/12/2020|-0.91|-0.585|0.00|0.00|2020-11-16|15/09/2020|-0.29|-0.3533|0.00|0.00|2020-08-11|15/06/2020|-0.6|-0.55|0.00|375000|2020-05-07|15/03/2020|-0.5|-0.07|120000|375000|2020-03-10|15/12/2019|-0.5|-0.07|2070000|625000||2019-08-07|15/06/2019|-0.9|-0.99|0.00|150000|2019-05-08|15/03/2019|-1|-0.17|0.00|300000|2019-03-07|15/12/2018|-1.6|-0.21|0.00|265000|2018-11-05|15/09/2018|-1.8|-0.22|0.00|300000|2018-08-07|15/06/2018|-0.2|-0.25|425000|212500|2018-05-08|15/03/2018|-0.21|-0.21|237000|300000|2018-03-08|15/12/2017|-0.21|-2.85|237000|150000|2017-11-02|15/09/2017|-4.3|-3.70|0.00|220000
2022-06-05 00:51:55|02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|RIDE|USD|Consumer Discretionary|Automobiles|United States|US54405Q1004|320|Lordstown Motors Corp Stock Price Today (RIDE) - Investing.com|372.35M|372350000|1.83|8,036,871|-86.08%|1.5-15.8|1.81-1.97|2.01|203471470|-|-|-|-|-2.02|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.0389|0.3499|-1|1.1773|0|-30.8517|0|2022-08-10|15/06/2022||-0.4524||0.00|2022-05-09|15/03/2022|-0.46|-0.4494|0.00|0.00|2022-02-28|15/12/2021|-0.42|-0.7734|0.00|0.00|2021-11-11|15/09/2021|-0.54|-0.5893|0.00|0.00|2021-08-11|15/06/2021|-0.61|-0.4883|0.00|0.00|2021-05-24|15/03/2021|-0.72|-0.2793|0.00|0.00|2021-03-17|15/12/2020|-0.23|-0.1041|0.00|0.00|2020-12-02|15/09/2020|-0.0186|-0.02|0.00|0.00|2020-09-02|15/06/2020|-0.01||0.00||2020-05-14|15/03/2020|0.02||||2020-03-25|15/12/2019|0.02|||||2019-08-13|15/06/2019|0.03||||2019-05-15|15/03/2019|0.01|||||||||
2022-06-05 00:51:59|02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|DNAY|USD|Healthcare|Life Sciences Tools & Services|United States|US1920031010|133|Codex DNA Inc Stock Price Today (DNAY) - Investing.com|106.72M|106720000|3.63|288,868|-|3.41-25.7|3.43-3.65|3.58|29398463|-|-|14.36M|14360000|-1.52|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|7|-0.0787|0.834|0.0658|0.9611|0.4855|-10.86|34.8371|2022-08-09|15/06/2022||-0.5067||4600000|2022-05-10|15/03/2022|-0.45|-0.5|5640000|3900000|2022-03-22|15/12/2021|-0.43|-0.3733|3080000|3830000|2021-11-10|15/09/2020|-0.15||1640000||2021-11-09|15/09/2021|-0.34|-0.2767|2790000|2930000|2021-08-10|15/06/2021|-1.06|-0.355|2850000|2530000|2021-06-21|15/03/2020|-0.13||1390000||2021-06-21|15/12/2020|-0.62||6580000||2021-06-02|15/03/2021|-0.9|-0.31|2300000|2300000|||||||||||
2022-06-05 00:52:01|02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|CURI|USD|Communication Services|Entertainment|United States|US23130Q1076|92|Curiositystream Inc. Stock Price Today (CURI) - Investing.com|94.47M|94470000|1.79|475,008|-85.39%|1.41-15.94|1.49-1.79|1.52|52773884|-|-|78.95M|78950000|-0.66|N/A|N/A|Aug 09, 2022|2022-08-09|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|12|4|9|-0.0629|0.0236|-0.0175|-0.6433|0.3799|-0.3989|8.6367|2022-08-09|15/06/2022||-0.2886||21270000|2022-05-12|15/03/2022|-0.3|-0.3243|17630000|18010000|2022-03-24|15/12/2021|-0.22|-0.3043|27280000|27000000|2021-11-09|15/09/2021|0.02|-0.1825|18710000|19850000|2021-08-10|15/06/2021|-0.19|-0.1843|15340000|14950000|2021-05-11|15/03/2021|-0.39|-0.2014|9940000|10600000|2021-03-23|15/12/2020|-0.36|-0.3475|11360000|11250000|2020-11-12|15/09/2020|-0.56|-0.345|8740000|8990000|2020-09-02|15/06/2020|-0.265||12020000||2020-05-15|15/03/2020|-0.04||28260000||2020-03-20|15/12/2019|-0.02||6690000||||||||||
2022-06-05 00:52:05|02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE|CURV|USD|Consumer Discretionary|Specialty Retail|United States|US89142B1070|5082|Torrid Holdings Inc Stock Price Today (CURV) - Investing.com|590.27M|590270000|5.59|493,712|-|4.86-33.19|5.57-5.83|5.82|105594391|-|-|1.28B|1280000000|-0.27|N/A|N/A|Sep 07, 2022|2022-09-07|Strong Sell||Sell|Buy||Sell|Neutral||Sell|10|4|7|-0.5882|0.9535|0.0549|-2.3718|0.5532|-7.6743|1.8014|2022-09-07|15/07/2022||0.3188||355140000|2022-06-07|15/04/2022||0.1988||303970000|2022-03-17|15/01/2022|0.09|0.0483|313940000|302560000|2021-12-08|15/10/2021|0.25|0.2238|306240000|311300000|2021-09-08|15/07/2021|0.36|0.125|332870000|291140000|2021-06-30|15/04/2021|0.41||325850000||2021-06-23|15/01/2020|-0.03||271000000||2021-06-23|15/01/2021|0.22||973500000||2021-06-23|15/04/2020|0.11||156500000||2020-03-09|15/10/2019|0.41||765900000|||||||||||
2022-06-05 00:52:08|02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|KRO|USD|Materials|Chemicals|United States|US50105F1057|2242|Kronos Worldwide Stock Price Today (KRO) - Investing.com|2.19B|2190000000|19.00|167,951|15.15%|12.06-19.78|18.71-19.44|19.42|115461627|1.11|14.55|2.04B|2040000000|1.31|0.76|4.00%|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0008|0.4578|0.0113|0.2199|0.0169|24.5224|0.9585|2022-08-10|15/06/2022||0.48||542000000|2022-05-04|15/03/2022|0.5|0.27|562900000|504000000|2022-03-09|15/12/2021|0.28|0.255|496000000|490000000|2021-11-04|15/09/2021|0.31|0.24|499800000|502000000|2021-08-04|15/06/2021|0.22|0.27|478600000|483000000|2021-05-05|15/03/2021|0.17|0.2246|465000000|458570000|2021-03-10|15/12/2020|0.09|0.0574|414900000|361070000|2020-11-04|15/09/2020|0.07|0.075|416900000|373280000|2020-08-05|15/06/2020|0.16|0.04|386000000|369900000|2020-05-06|15/03/2020|0.23|0.15|421000000|415970000|2020-03-11|15/12/2019|0.08|0.13|372700000|378140000||2019-08-07|15/06/2019|0.25|0.3|484500000|466850000|2019-05-08|15/03/2019|0.26|0.26|436750000|437000000|2019-03-11|15/12/2018|0.26|0.21|349400000|378000000|2018-11-07|15/09/2018|0.28|0.28|410000000|410000000|2018-08-09|15/06/2018|0.67|0.79|471800000|518840000|2018-05-10|15/03/2018|0.61|0.7|430400000|474710000|2018-03-13|15/12/2017|0.25|0.54|453300000|420900000|2017-11-08|15/09/2017|0.57|0.43|464500000|448000000
2022-06-05 00:52:20|02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|ESTE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US27032D3044|0|Earthstone Energy Stock Price Today (ESTE) - Investing.com|2.35B|2350000000|20.72|1,167,596|98.28%|7.01-21.07|19.54-21.07|19.6|113363543|2.12|219.10|540.22M|540220000|0.09|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0141|2.0144|0.0523|-0.0601|0.1257|8.3846|12.2011|2022-08-10|15/06/2022||1.14||361520000|2022-05-04|15/03/2022|0.78|0.5715|196150000|168860000|2022-03-09|15/12/2021|0.46|0.3705|144020000|116630000|2021-11-03|15/09/2021|0.35|0.2313|110380000|92960000|2021-08-04|15/06/2021|0.26|0.1743|89670000|76690000|2021-05-05|15/03/2021|0.17|0.043|75570000|59230000|2021-03-10|15/12/2020|0.09|0.037|36680000|42080000|2020-11-04|15/09/2020|0.06|0.0794|41050000|40960000|2020-08-05|15/06/2020|0.2|0.09|21660000|38560000|2020-05-06|15/03/2020|0.13|0.18|45140000|52550000|2020-03-12|15/12/2019|0.28|0.29|66790000|64340000||2019-08-06|15/06/2019|0.23|0.18|44540000|45170000|2019-05-06|15/03/2019|0.2299|0.16|40730000|41040000|2019-03-12|15/12/2018|0.0986|0.15|41240000|39250000|2018-11-07|15/09/2018|0.2166|0.17|46080000|41900000|2018-08-06|15/06/2018|0.2175|0.17|37150000|39050000|2018-05-03|15/03/2018|0.2201|0.15|40900000|38350000|2018-03-14|15/12/2017|0.2812|0.10|35680000|33020000|2017-11-02|15/09/2017|0.07|0.01|31280000|30540000
2022-06-05 00:52:24|02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|MGTX|USD|Healthcare|Biotechnology|United States|KYG596651029|271|MeiraGTx Holdings PLC Stock Price Today (MGTX) - Investing.com|355.45M|355450000|7.95|159,708|-45.99%|7.69-24.89|7.74-8.1|7.88|44710678|1.84|-|38.74M|38740000|-1.96|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.1031|0.0626|28.3075|-4.3302|0.3037|-10.3374|58.0471|2022-08-10|15/06/2022||-0.594||7690000|2022-05-12|15/03/2022|-0.7|-0.64|5630000|5820000|2022-03-10|15/12/2021|-0.21|-0.495|21040000|4080000|2021-11-10|15/09/2021|-0.59|-0.506|6950000|2400000|2021-08-11|15/06/2021|-0.46|-0.538|5120000|2250000|2021-05-11|15/03/2021|-0.54|-0.4|4600000|1430000|2021-03-11|15/12/2020|-0.25|-0.2971|3780000|5680000|2020-11-05|15/09/2020|-0.17|-0.696|5100000|907030|2020-08-06|15/06/2020|-0.69|-0.46|2470000|2700000|2020-05-07|15/03/2020|-0.43|-0.48|4210000||2020-03-11|15/12/2019|-0.1|-0.52|6950000|700000||2019-08-07|15/06/2019|-0.6343|-0.16|1980000|863460|2019-05-14|15/03/2019|-0.62|-0.64|784960|2500|2019-03-26|15/12/2018|-0.54|-0.63|785000||2018-11-08|15/09/2017|-1||||2018-11-08|15/09/2018|-0.59|-0.58|785000||2018-08-08|15/06/2017|-0.27||||2018-06-04|15/03/2017|-0.25||||2018-05-30|15/03/2018|-1.75||0.00|
2022-06-05 00:52:30|02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|PTSI|USD|Industrials|Road & Rail|United States|US6931491061|2510|PAM Stock Price Today (PTSI) - Investing.com|639.74M|639740000|28.73|51,617|98.41%|12.94-40.88|28.24-28.97|28.84|22267302|1.52|7.37|777.71M|777710000|3.9|N/A|N/A|Jul 18, 2022|2022-07-18|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|-0.0018|0.6876|0.0947|0.3092|0.0314|3.4762|0.473|2022-07-18|15/06/2022||0.89||192900000|2022-04-20|15/03/2022|1.18|0.79|219450000|183100000|2022-01-20|15/12/2021|1.43|1.97|213910000|193800000|2021-10-14|15/09/2021|1.87|0.675|183090000|135800000|2021-07-14|15/06/2021|1.33|0.73|161260000|132200000|2021-04-21|15/03/2021|2.08|1.28|148860000|136800000|2021-01-20|15/12/2020|1.98|0.65|142750000|124400000|2020-10-21|15/09/2020|1.11|0.47|121940000|109200000|2020-07-23|15/06/2020|-0.43|0.15|92980000|101600000|2020-04-14|15/03/2020|0.88|0.31|129160000|119700000|2020-02-24|15/12/2019|0.28|1.36|123500000|132600000||2019-07-15|15/06/2019|1.45|1.24|133000000|138100000|2019-04-15|15/03/2019|0.99|0.95|128690000|128700000|2019-01-16|15/12/2018|1.71|0.33|138170000|126700000|2018-10-12|15/09/2018|1.52|0.45|140330000|128700000|2018-07-25|15/06/2018|1.13|0.41|135300000|122700000|2018-04-30|15/03/2018|0.37|0.25|119460000|120800000|2018-02-15|15/12/2017|5||110890000|105400000|2017-10-25|15/09/2017|0.54|0.26|108900000|92500000
2022-06-05 00:52:34|02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|XGN|USD|Healthcare|Biotechnology|United States|US30068X1037|182|Exagen Inc Stock Price Today (XGN) - Investing.com|85.67M|85670000|5.27|45,386|-60.93%|4.15-17.58|5.05-5.28|5.11|16256051|-|-|48.1M|48100000|-1.82|N/A|N/A|Aug 02, 2022|2022-08-02|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|18|2|16|-0.1626|1.5012|0.1791|0.9769|0.3579|-16.7475|11.0438|2022-08-02|15/06/2022||-0.5659||12080000|2022-05-11|15/03/2022|-0.6|-0.6083|10390000|10000000|2022-03-22|15/12/2021|-0.42|-0.4805|12690000|11710000|2021-11-10|15/09/2021|-0.42|-0.46|12250000|12130000|2021-08-09|15/06/2021|-0.38|-0.4373|12770000|11480000|2021-05-11|15/03/2021|-0.48|-0.4698|10590000|10450000|2021-03-16|15/12/2020|-0.27|-0.3966|12670000|10690000|2020-11-10|15/09/2020|-0.34|-0.4725|10780000|8730000|2020-07-28|15/06/2020|-0.27|-0.76|8950000|4670000|2020-05-11|15/03/2019|-0.42||9260000||2020-05-11|15/03/2020|-0.44|-0.49|9580000|7730000||2019-11-12|15/09/2018|-0.39||8220000||2019-11-12|15/09/2019|-11.29|-0.58|10440000|9020000|2019-08-28|15/06/2019|-0.85||10400000||2019-08-23|15/06/2018|-0.85||14580000||2019-08-23|15/12/2018|-1.6||32440000||2015-05-18|15/03/2015|-0.34||4370000|||
2022-06-05 00:52:38|02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|ADRO|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000111305|9711|Adaro Energy Tbk Stock Price Today (ADRO) - Investing.com|109.44T|1.0944E+14|3,520|161,817,599|181.6%|1,190-3,570|3,280-3,570|3,330|31091398900|1.27|6.08|65.34T|6.534E+13|578.48|301.55|8.57%|Aug 29, 2022|2022-08-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|-0.0154|767.0037|-0.0612|-0.0193|0.0216|26581.658|13750.6487|2022-08-29|15/06/2022||0.0173||2150000000|2022-04-28|15/03/2022|0.01|0.0128|1230000000|1230000000|2022-03-08|15/12/2021|0.018|0.0129|1420000000|1420000000|2021-11-02|15/09/2021|0.0078|0.0044|1010000000|1010000000|2021-08-30|15/06/2021|0.0031|0.0024|870900000|870860000|2021-04-29|15/03/2021|0.0022|0.0022|692000000|805490000|2021-03-04|15/12/2020|0.0012|0.00|580000000|654000000|2020-10-27|15/09/2020|-14.62|0.00||542000000|2020-08-28|15/06/2020|43.68|0.00||677000000|2020-05-11|15/03/2020|44.49|0.00||707000000|2019-10-29|15/09/2019|42.24|0.00||902000000||2019-04-29|15/03/2019|42.73|0.00||875000000|2019-03-04|15/12/2018|42.34|0.00||941000000|2018-10-29|15/09/2018|45.60|0.01||956000000|2018-08-27|15/06/2018|58.50|0.01||912500000|2018-04-25|15/03/2018|33.04|0.00|764000000|887000000|2018-03-05|15/12/2017|41.75|0.01|819400000|928500000|2017-10-27|15/09/2017|60.54||889600000|928000000|2017-08-28|15/06/2017|40.68||822700000|789000000
2022-06-05 00:52:48|02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE|ZY|USD|Materials|Chemicals|United States|US98985X1000|505|Zymergen Inc Stock Price Today (ZY) - Investing.com|159.87M|159870000|1.55|1,237,919|-95.5%|1.1-46.05|1.54-1.68|1.68|103140755|-|-|17.8M|17800000|-3.72|N/A|N/A|Aug 31, 2022|2022-08-31|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|10|4|8|0.0056|1.505|0.1882|1.3044|0.3958|-3.1238|121.4213|2022-08-31|15/06/2022||-0.74||3380000|2022-05-12|15/03/2022|-0.7|-0.7491|4790000|3300000|2022-03-22|15/12/2021|-0.76|-0.826|3040000|3340000|2021-11-15|15/09/2020|-4.92||3210000||2021-11-03|15/09/2021|-0.96|-0.6102|4080000|3430000|2021-08-26|15/06/2021|-1.3|-0.9636|5900000|5300000|2021-08-16|15/06/2020|-0.61||1220000||2021-05-27|15/03/2020|-0.67||2950000||2021-05-24|15/03/2021|-6.43|-0.8299|3740000|2930000|2021-03-03|15/12/2020|-0.77||3320000|||||||||||
2022-06-05 00:52:53|02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|CSSE|USD|Communication Services|Entertainment|United States|US16842Q1004|151|Chicken Soup for the Soul Entertainment Stock Price Today (CSSE) - Investing.com|95.15M|95150000|6.45|244,553|-81.76%|4.35-47.72|6.23-6.65|6.42|14752429|1.4|-|116.41M|116410000|-4.13|N/A|N/A|Aug 17, 2022|2022-08-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|20|0.0078|4.9223|-0.0511|-1.5495|8.9222|-8.8785|37.0495|2022-08-17|15/06/2022||-0.7||28970000|2022-05-11|15/03/2022|-0.92|-0.6988|29210000|28920000|2022-03-31|15/12/2021|-1.38|-0.5763|35970000|35990000|2021-11-08|15/09/2021|-1.04|-0.5022|29100000|29570000|2021-08-11|15/06/2021|-0.79|-0.55|22130000|24290000|2021-05-13|15/03/2021|-0.67|-0.75|23200000|19020000|2021-03-31|15/12/2020|-0.79|-0.408|20230000|21870000|2020-11-12|15/09/2020|-0.8857|-0.588|19360000|17400000|2020-08-13|15/06/2020|-0.9421|-0.72|13520000|12720000|2020-05-14|15/03/2020|-0.7421|-0.51|13240000|14500000|2020-03-30|15/12/2019|-1.03|-0.33|24410000|23570000||2019-08-14|15/06/2019|-0.49|-0.13|11970000|9070000|2019-05-15|15/03/2019|-0.28|-0.03|2190000|7540000|2019-03-29|15/12/2018|0.115|0.65|12120000|19250000|2018-11-14|15/09/2018|0.011|0.06|6480000|6540000|2018-08-14|15/06/2018|-0.1|-0.08|2940000|3290000|2018-05-31|15/03/2017|-0.01||1420000||2018-05-10|15/03/2018|-0.05|0.06|5710000|5500000|2018-03-27|15/12/2017|2.18||8400000|
2022-06-05 00:52:57|02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|IMPL|USD|Healthcare|Biotechnology|United States|US45258K1097|129|Impel Neuropharma Inc Stock Price Today (IMPL) - Investing.com|185.63M|185630000|8.010|78,995|-11.98%|5.72-34.75|6.911-8.2|7.06|23175242|-|-|2.43M|2430000|-4.27|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|8|4|6|-0.021|0.2595|-0.7142|0.2274|2.4789|-3.07|261.67|2022-08-15|15/06/2022||-1.06||3690000|2022-05-16|15/03/2022|-1.17|-1.05|1760000|1800000|2022-03-24|15/12/2021|-1.07|-0.8733|600000|1330000|2021-11-15|15/09/2020|-0.48||91000||2021-11-15|15/09/2021|-1.24|-0.75|100000|0.00|2021-08-16|15/06/2021|-0.79|-0.6|0.00|0.00|2021-06-07|15/03/2021|-0.81|-0.82|0.00|0.00|2021-03-03|15/12/2020|-0.73||0.00|||||||||||||
2022-06-05 00:53:01|02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|HIFS|USD|Financial|Thrifts & Mortgage Finance|United States|US4333231029|85|Hingham Institution Stock Price Today (HIFS) - Investing.com|696.48M|696480000|324.64|3,264|11.18%|285-432.19|323-324.64|323.75|2145400|0.92|11.36|58.13M|58130000|28.58|2.28|0.70%|Jul 15, 2022|2022-07-15|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|22|4|20|0.0047|0|0|0.2375|0.0324|13.864|4.6915|2022-07-15|15/06/2022|||||2022-04-14|15/03/2022|5.38||26300000||2022-01-20|15/12/2021|7.56||31830000||2021-10-13|15/09/2021|6.36||27870000||2021-07-13|15/06/2021|9.28||35440000||2021-04-14|15/03/2021|7.45||30660000||2021-01-19|15/12/2020|7.79||32090000||2020-10-13|15/09/2020|5.68||26700000||2020-07-13|15/06/2020|5.03||28210000||2020-04-13|15/03/2020|1||19380000||2020-01-16|15/12/2019|5.21||30270000|||2019-07-12|15/06/2019|3.99||28410000||2019-04-12|15/03/2019|4.5||28290000||2019-01-17|15/12/2018|2.13||20580000||2018-10-12|15/09/2018|4.04||25210000||2018-07-13|15/06/2018|3.65||23230000||2018-04-12|15/03/2018|4.08||23420000||2018-01-18|15/12/2017|3.16||22100000||2017-10-18|15/09/2017|2.97||21010000|
2022-06-05 00:53:11|02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|CENX|USD|Materials|Metals & Mining|United States|US1564311082|2078|Century Aluminum Stock Price Today (CENX) - Investing.com|1.13B|1130000000|12.37|2,055,248|-3.59%|10.39-30.36|11.84-12.41|12.54|91231611|2.54|-|2.52B|2520000000|-0.13|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|32|4|30|-0.0348|-1.3845|0.0637|-1.3086|0.052|8.5327|0.556|2022-08-03|15/06/2022||0.6233||871900000|2022-04-28|15/03/2022|0.59|0.3433|753600000|731130000|2022-02-24|15/12/2021|0.17|-0.08|659100000|693230000|2021-11-03|15/09/2021|-0.06|-0.135|581400000|586950000|2021-08-04|15/06/2021|-0.27|-0.22|528000000|547650000|2021-05-05|15/03/2021|-0.54|-0.45|444000000|458400000|2021-02-18|15/12/2020|-0.32|-0.26|389100000|424400000|2020-10-29|15/09/2020|-0.67|-0.63|392900000|373700000|2020-08-05|15/06/2020|-0.19|-0.14|401900000|401800000|2020-04-30|15/03/2020|0.01|-0.08|421200000|422130000|2020-02-20|15/12/2019|-0.09|-0.15|435500000|426730000||2019-08-01|15/06/2019|-0.17|-0.29|473100000|476930000|2019-04-30|15/03/2019|-0.7|-0.75|490000000|485360000|2019-02-21|15/12/2018|-0.43|-0.53|486900000|489020000|2018-10-25|15/09/2018|0.02|0.00|481800000|476680000|2018-08-01|15/06/2018|0.32|0.27|470000000|462220000|2018-05-03|15/03/2018|-0.04|-0.12|454500000|443400000|2018-02-22|15/12/2017|0.26|0.24|433800000|426700000|2017-10-26|15/09/2017|0.15|0.22|400650000|392160000
2022-06-05 00:53:15|02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|FHTX|USD|Healthcare|Biotechnology|United States|US3441741077|95|Foghorn Therapeutics Inc Stock Price Today (FHTX) - Investing.com|528.71M|528710000|12.75|169,071|23.19%|8.01-24.34|11.9-13.29|11.91|41467808|-|-|4.95M|4950000|-2.75|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|12|4|10|-0.2124|0.0031|-0.2054|0.321|4.2081|-3.319|1097.2422|2022-08-09|15/06/2022||-0.585||8690000|2022-05-09|15/03/2022|-0.65|-0.525|3920000|3920000|2022-04-05|15/12/2021|-0.77|-0.7575|706500|656500|2021-12-03|15/09/2021|-0.675|-0.675|20500|30750|2021-09-01|15/06/2021|-0.6|-0.61|279000|279000|2021-06-02|15/03/2021|-0.62|-0.6033|286000|190670|2021-05-11|15/03/2020|-2.71||179000||2021-03-03|15/12/2020|-0.865|-1.07|300000|0.00|2020-12-04|15/09/2020|-2.89|-3.05|200000|626330|2020-10-02|15/06/2019|-2.09||179000||2020-10-02|15/12/2019|-4.7||179000||||||||||
2022-06-05 00:53:18|02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|VALU|USD|Financial|Capital Markets|United States|US9204371002|166|Value Line Stock Price Today (VALU) - Investing.com|616.08M|616080000|64.70|10,177|110.06%|29.21-91.72|64.7-68.7|70.39|9522163|-0.06|22.82|40.12M|40120000|2.83|1.00|1.55%|Jul 28, 2022|2022-07-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2|24|0.0066|0|0|0.2893|0.0057|38.377|13.0271|2022-07-28|15/04/2022|||||2022-03-16|15/01/2022|0.59||10260000||2021-12-13|15/10/2021|0.89||9970000||2021-09-13|15/07/2021|0.62||10170000||2021-07-29|15/04/2021|0.64||9720000||2021-03-12|15/01/2021|0.63||10130000||2020-12-11|15/10/2020|0.53||10210000||2020-09-11|15/07/2020|0.53||10330000||2020-07-28|15/04/2020|0.29||9800000||2020-03-12|15/01/2020|0.51||10800000||2019-12-13|15/10/2019|0.44||10080000|||2019-07-26|15/04/2019|0.24||9180000||2019-03-13|15/01/2019|0.25||9050000||2018-12-14|15/10/2018|0.34||9050000||2018-09-14|15/07/2018|0.32||8970000||2018-07-25|15/04/2018|0.15||8870000||2018-03-15|15/01/2018|0.93||9090000||2017-12-12|15/10/2017|0.21||8990000||2017-09-18|15/07/2017|0.23||8910000|
2022-06-05 00:53:22|02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|CGEM|USD|Healthcare|Biotechnology|United States|US2300311063|33|Cullinan Oncology LLC Stock Price Today (CGEM) - Investing.com|517.24M|517240000|11.55|530,087|-61.19%|7.3-34.69|11.32-12.19|11.63|44782502|-|-|-|-|-1.8|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|10|-0.3895|0.4947|-0.8335|1.4814|-0.5|-15.2878|8.84|2022-08-09|15/06/2022||5.41||275000000|2022-05-16|15/03/2022|-0.27|-0.5833|0.00|0.00|2022-03-17|15/12/2021|-0.74|-0.495|0.00|0.00|2021-12-01|15/09/2021|-0.4|-0.4|0.00|0.00|2021-08-10|15/06/2021|-0.36|-0.415|0.00|0.00|2021-06-02|15/03/2021|0.00|-0.1167|18900000|18920000|2021-03-03|15/12/2020|-1.98|-0.385|0.00|9000000|2020-12-18|15/09/2019|-0.17||||2020-12-02|15/09/2020|-0.87||0.00||2020-11-02|15/06/2019|-0.24||||2020-11-02|15/06/2020|-0.34||18940000||||||||||
2022-06-05 00:53:27|02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|LAB|USD|Healthcare|Life Sciences Tools & Services|United States|US34385P1084|615|Fluidigm Stock Price Today (LAB) - Investing.com|152.19M|152190000|1.970|899,090|-63.85%|1.64-7.51|1.91-2.02|1.99|77252135|1.28|-|124.29M|124290000|-1.52|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0275|0.2236|0.0118|0.3155|0.0263|-9.2991|8.0026|2022-08-04|15/06/2022||-0.13||29780000|2022-05-05|15/03/2022|-0.99|-0.15|26500000|25650000|2022-02-17|15/12/2021|-0.12|-0.28|38270000|32670000|2021-11-08|15/09/2021|-0.18|-0.22|28500000|30000000|2021-08-05|15/06/2021|-0.23|-0.195|31020000|30990000|2021-05-06|15/03/2021|-0.25|-0.1873|32790000|32390000|2021-02-10|15/12/2020|-0.24|-0.0655|44610000|50700000|2020-11-05|15/09/2020|-0.08|-0.2001|39860000|32470000|2020-08-06|15/06/2020|-0.18|-0.23|26060000|19070000|2020-05-07|15/03/2020|-0.23|-0.19|27620000|29050000|2020-02-10|15/12/2019|-0.18|-0.19|32440000|30940000||2019-08-01|15/06/2019|-0.2|-0.21|28200000|30160000|2019-05-02|15/03/2019|-0.44|-0.25|30110000|29200000|2019-02-07|15/12/2018|-0.36|-0.35|32330000|30550000|2018-11-01|15/09/2018|-0.38|-0.37|28960000|27340000|2018-08-02|15/06/2018|-0.42|-0.39|26430000|26400000|2018-05-03|15/03/2018|-0.34|-0.41|25250000|25630000|2018-02-08|15/12/2017|-0.27|-0.39|27750000|27140000|2017-11-02|15/09/2017|-0.46|-0.47|24750000|25540000
2022-06-05 00:53:31|02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|PLM|USD|Materials|Metals & Mining|United States|CA7319164090|21|Polymet Mining Corp Stock Price Today (PLM) - Investing.com|298.89M|298890000|2.960|641,218|-12.17%|2.41-4.79|2.88-2.96|2.98|101471132|0.73|-|-|-|-0.2|N/A|N/A|Aug 11, 2022|2022-08-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|4|26|1.0214|5.8009|0|0.5589|0|-61.6438|0|2022-08-11|15/06/2022|||||2022-05-12|15/03/2022|-0.05||||2022-03-17|15/12/2021|-0.05||||2021-11-04|15/09/2021|-0.05||||2021-08-05|15/06/2021|-0.50||||2021-05-10|15/03/2021|0.04||||2021-03-19|15/12/2020|0.44||||2020-11-05|15/09/2020|-0.03||||2020-08-06|15/06/2020|-0.1||||2020-05-07|15/03/2020|-0.1||||2020-03-30|15/10/2019|-0.05|-0.01||||2019-11-08|15/09/2019|0.00|-0.10|0.00||2019-11-07|15/07/2019|-0|-0.01|||2019-08-14|15/06/2019|0.00|-0.10|0.00||2019-08-14|15/04/2019|-0|-0.01|||2019-05-13|15/01/2019|-0.02|-0.01|||2019-05-13|15/03/2019|-0.187|-0.01|0.00||2019-03-29|15/12/2018|-0.0935|-0.01|0.00||2019-03-28|15/10/2018|-0.01|-0.01||
2022-06-05 00:53:38|02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|VOR|USD|Healthcare|Biotechnology|United States|US9290331084|135|Vor Biopharma Inc Stock Price Today (VOR) - Investing.com|170.7M|170700000|4.54|99,413|-77.19%|3.83-23.53|4.25-4.82|4.33|37598351|-|-|-|-|-2.1|N/A|N/A|Aug 08, 2022|2022-08-08|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|12|4|10|-0.4349|1.6238|-1|1.9741|0|-4.762|0|2022-08-08|15/06/2022||-0.548||0.00|2022-05-12|15/03/2022|-0.61|-0.5109|0.00|0.00|2022-03-14|15/12/2021|-0.49|-0.5599|0.00|0.00|2021-11-10|15/09/2021|-0.5|-0.6125|0.00|0.00|2021-08-09|15/06/2021|-0.5|-0.495|0.00|0.00|2021-05-06|15/03/2021|-0.67|-0.6375|0.00|0.00|2021-03-25|15/12/2020|-36.06|-3.34|0.00|0.00|2021-01-15|15/09/2019|-1.72||||2021-01-15|15/09/2020|-5.81||||2020-12-18|15/12/2019|-1.83||||2020-11-06|15/06/2019|-1.69||||||||||||
2022-06-05 00:53:43|02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|SELB|USD|Healthcare|Biotechnology|United States|US8162121045|58|Selecta Biosciences Inc Stock Price Today (SELB) - Investing.com|133.97M|133970000|0.882|1,473,494|-80.21%|0.647-5.28|0.81-0.9|0.821|151809416|1.35|4.17|108.03M|108030000|0.21|N/A|N/A|Aug 11, 2022|2022-08-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|4|23|-0.0118|0.1057|1.8471|-0.1381|-0.0937|-3.2323|4697.6718|2022-08-11|15/06/2022||-0.1164||18030000|2022-05-05|15/03/2022|0.08|-0.1117|34000000|12140000|2022-03-10|15/12/2021|0.1|-0.0818|29940000|17230000|2021-11-09|15/09/2021|-0.16|-0.0743|24430000|12190000|2021-08-12|15/06/2021|0.00|-0.1171|19660000|7130000|2021-05-13|15/03/2021|-0.22|-0.1217|11100000|6270000|2021-03-11|15/12/2020|-0.14|-0.1243|12000000|5460000|2020-11-05|15/09/2020|-0.09|0.0986|4650000|27920000|2020-08-06|15/06/2020|-0.25|-0.21|0.00|18750000|2020-05-07|15/03/2020|-0.21|-0.28|0.00||2020-03-12|15/12/2019|-0.28|-0.21|6650000|1400000||2019-08-08|15/06/2019|-0.37|-0.3|13000|3330|2019-05-09|15/03/2019|-0.31|-0.37|10000||2019-03-15|15/12/2018|-0.65|-0.7|903000|25670|2018-11-08|15/09/2018|-0.71|-0.75|0.00|20670|2018-08-08|15/06/2018|-0.84|-0.68|0.00|16330|2018-05-09|15/03/2018|-0.71|-0.54|0.00|5020000|2018-03-15|15/12/2017|-0.88|-0.56|17000|5350000|2017-11-07|15/09/2017|-0.66|-0.87|27000|380000
2022-06-05 00:53:47|02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|VMD|CAD|Healthcare|Health Care Providers & Services|Canada|CA92663R1055|597|Viemed Healthcare Inc Stock Price Today (VMD) - Investing.com|282.16M|282160000|7.25|42,304|-16.67%|4.53-9.42|7.05-7.4|7.18|38918067|0.75|25.46|152.29M|152290000|0.29|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|4|18|-0.0048|0.1834|0.0333|0.2518|0.0797|28.4606|2.7739|2022-08-11|15/06/2022||0.05||31500000|2022-05-03|15/03/2022|0.04|0.0567|32260000|30670000|2022-03-07|15/12/2021|0.1|0.06|31960000|29730000|2021-11-01|15/09/2021|0.04|0.0425|29290000|27740000|2021-08-02|15/06/2021|0.04|0.03|27400000|27250000|2021-05-03|15/03/2021|0.04|0.0433|28420000|28540000|2021-03-03|15/12/2020|0.12|0.0695|31200000|38310000|2020-11-04|15/09/2020|0.0912|0.1016|43590000|41980000|2020-08-05|15/06/2020|0.6359|0.3|56770000|49490000|2020-05-04|15/03/2020|0.1546|0.11|33470000|33110000|2020-03-03|15/12/2019|0.08|0.09|28610000|28690000||2019-08-09|15/06/2019|0.0662|0.08|29850000|28140000|2019-05-06|15/03/2019|0.0665|0.07|27490000|26340000|2019-02-26|15/12/2018|0.1066|0.1|24350000|24150000|2018-11-05|15/09/2018|0.0787|0.08|22510000|20990000|2018-08-13|15/06/2018|0.0785||20290000||2018-05-08|15/03/2018|0.0778||18300000||2018-05-07|15/03/2017|0.06||10030000||2018-03-12|15/12/2017|-0||13550000|
2022-06-05 00:53:51|02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|ABUS|USD|Healthcare|Biotechnology|United States|CA03879J1003|86|Tekmira Pharma Stock Price Today (ABUS) - Investing.com|401.57M|401570000|2.700|1,439,796|-8.47%|1.93-6.5|2.54-2.73|2.64|148728237|2.65|-|21.46M|21460000|-0.74|N/A|N/A|Aug 04, 2022|2022-08-04|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0248|0.0716|1.0557|-1.2331|0.5219|0.4612|120.2397|2022-08-04|15/06/2022||-0.156||6770000|2022-05-05|15/03/2022|-0.11|-0.16|12580000|4370000|2022-03-03|15/12/2021|-0.15|-0.19|3210000|2880000|2021-11-04|15/09/2021|-0.24|-0.238|3340000|2390000|2021-08-05|15/06/2021|-0.23|-0.225|2330000|2120000|2021-05-05|15/03/2021|-0.21|-0.2314|2110000|3300000|2021-03-04|15/12/2020|-0.23|-0.24|2390000|2310000|2020-11-05|15/09/2020|-0.27|-0.216|1520000|1700000|2020-08-07|15/06/2020|-0.25|-0.24|1510000|1800000|2020-05-11|15/03/2020|-0.25|-0.31|1490000|1300000|2020-03-05|15/12/2019|-0.46|-0.36|1510000|1420000||2019-08-05|15/06/2019|-0.46|-0.37|700000|786750|2019-05-06|15/03/2019|-0.47|-0.32|700000|1240000|2019-03-07|15/12/2018|-0.37|-0.4|1700000|1110000|2018-11-07|15/09/2018|-0.49|-0.41|1600000|211250|2018-08-02|15/06/2018|0.01|-0.4|1200000|350000|2018-05-03|15/03/2018|-0.36|-0.4|1400000|175000|2018-03-14|15/12/2017|-0.68|-0.39|2600000|220000|2017-11-02|15/09/2017|-0.90|-0.37|6890000|2030000
2022-06-05 00:53:54|02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|KNTE|USD|Healthcare|Biotechnology|United States|US49705R1059|61|Kinnate Biopharma Inc Stock Price Today (KNTE) - Investing.com|335.99M|335990000|7.64|158,826|-66.09%|7.18-26.05|7.36-7.75|7.43|43977623|-|-|-|-|-2.27|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|-0.2056|0.3808|-1|0.4251|0|-17.2225|0|2022-08-15|15/06/2022||-0.6357||0.00|2022-05-12|15/03/2022|-0.61|-0.6071|0.00|0.00|2022-03-28|15/12/2021|-0.6|-0.5743|0.00|0.00|2021-11-10|15/09/2021|-0.57|-0.53|0.00|0.00|2021-08-16|15/06/2021|-0.49|-0.43|0.00|0.00|2021-05-17|15/03/2021|-0.4|-0.3475|0.00|0.00|2021-03-29|15/12/2020|-1.04|-0.3625|0.00|0.00|2020-12-02|15/09/2020|-0.39||0.00||2020-11-13|15/09/2019|-0.16||||2020-11-13|15/12/2019|-0.11|||||||||||||
2022-06-05 00:53:57|02229|1006461|/equities/tocagen-inc|R2000GROWTH|FBRX|USD|Healthcare|Biotechnology|United States|US34962G1094|5|Forte Biosciences Inc Stock Price Today (FBRX) - Investing.com|18.45M|18450000|1.25|165,938|-96.72%|1.03-43.57|1.23-1.27|1.26|14761261|0.89|-|-|-|-1.37|N/A|N/A|Aug 15, 2022|2022-08-15|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|20|0.0014|7.5207|0.8719|2.9798|170.7802|-12.828|18845.5023|2022-08-15|15/06/2022||-0.17||0.00|2022-05-16|15/03/2022|-0.17|-0.17||0.00|2022-03-23|15/12/2021|-0.23|-0.32||0.00|2021-11-15|15/09/2021|-0.54|-0.46|0.00|0.00|2021-09-10|15/06/2021|-0.43|-0.4075|0.00|0.00|2021-05-10|15/03/2021|-0.36|-0.4637|0.00|0.00|2021-03-24|15/12/2020|-0.37|-0.44|0.00|0.00|2020-11-09|15/09/2020|-0.45|-0.4433|0.00|0.00|2020-08-10|15/06/2020|-9.52|-0.18|0.00|500000|2020-04-23|15/03/2020|-6.45|-6.6||500000|2020-02-27|15/12/2019|-6.6|-0.57|9000|2250||2019-08-08|15/06/2019|-10.8|-0.76|9000|101800|2019-05-07|15/03/2019|-11.1|-1.01|9000|504750|2019-02-27|15/12/2018|-14.4|-0.68|9000|9500|2018-11-08|15/09/2018|-0.3|-0.45|18010000|1010000|2018-08-07|15/06/2018|-12.15|-0.54|9000|3010000|2018-05-10|15/03/2018|-9.75|-0.57|9000||2018-03-08|15/12/2017|-0.55|-0.62|10000|12000|2017-11-08|15/09/2017|-0.5|-8.63|10000|10000
2022-06-05 00:54:00|02230|940837|/equities/myos-corpor|R2000GROWTH|MDVL|USD|Consumer Staples|Food & Staples Retailing|United States|US58406B1035|287|Medavail Holdings Inc Stock Price Today (MDVL) - Investing.com|105.83M|105830000|1.50|9,402,097|-88.88%|0.79-14.59|1.5-1.58|1.57|70555977|0.33|-|27.21M|27210000|-1.45|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|22|-0.0182|-0.0263|0.1503|0.744|1.0089|-78.373|2269.6182|2022-08-10|15/06/2022||-0.26||9490000|2022-05-12|15/03/2022|-0.3957|-0.36|9110000|8890000|2022-03-24|15/12/2021|-0.38|-0.355|7280000|6920000|2021-11-08|15/09/2021|-0.34|-0.325|5800000|5550000|2021-08-11|15/06/2021|-0.32|-0.3|5000000|4820000|2021-05-12|15/03/2021|-0.29|-0.28|4000000|3720000|2021-03-30|15/12/2020|-0.71|-0.43|3180000|2100000|2020-11-06|15/09/2020|-0.84||485000||2020-08-05|15/06/2020|-0.07||329000||2020-05-08|15/03/2020|-0.09||290000||2020-03-26|15/12/2019|-0.13|-0.13|382000|320000||2019-08-06|15/06/2019|-0.13|-0.12|154000|140000|2019-05-08|15/03/2019|-0.13|-0.14|149000|100000|2019-03-28|15/12/2018|-0.01|-0.13|149000|120000|2018-11-14|15/09/2018|-0.12|-0.14|66000|130000|2018-08-08|15/06/2018|-0.14||90000||2018-05-30|15/03/2018|-0.17||60000||2018-03-27|15/12/2017|0.42||157000||2017-11-09|15/09/2017|-0.13||160000|
2022-06-05 00:54:05|02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|UFPT|USD|Healthcare|Health Care Equipment & Supplies|United States|US9026731029|1828|UFP Stock Price Today (UFPT) - Investing.com|595.01M|595010000|78.69|24,112|36.14%|55.37-79.75|76.92-79.09|77.55|7561495|0.88|36.17|228.96M|228960000|2.18|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0136|0.0967|0.003|0.0796|0.0266|23.7141|1.5532|2022-08-03|15/06/2022||0.68||66650000|2022-05-04|15/03/2022|0.64|0.45|71240000|64200000|2022-03-08|15/12/2021|0.42|0.405|56340000|49960000|2021-11-03|15/09/2021|0.5|0.59|50720000|49150000|2021-08-03|15/06/2021|0.62|0.52|50660000|47800000|2021-05-04|15/03/2021|0.55|0.36|48600000|44800000|2021-03-04|15/12/2020|0.55|0.415|45150000|45900000|2020-11-03|15/09/2020|0.4|0.32|43300000|45000000|2020-08-04|15/06/2020|0.31|0.2|42640000|43700000|2020-05-05|15/03/2020|0.52|0.54|48280000|49000000|2020-03-04|15/12/2019|0.77|0.6|50260000|51000000||2019-08-06|15/06/2019|0.62|0.56|51400000|51500000|2019-05-07|15/03/2019|0.5|0.4|47330000|45100000|2019-03-06|15/12/2018|0.59|0.58|50700000|48000000|2018-11-01|15/09/2018|0.56|0.55|47810000|49800000|2018-08-02|15/06/2018|0.54|0.5|49020000|49500000|2018-05-04|15/03/2018|0.24|0.16|42930000|44000000|2018-03-01|15/12/2017|0.37|0.23|37220000|36000000|2017-11-01|15/09/2017|0.23|0.36|35680000|38700000
2022-06-05 00:54:07|02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|GNLN|USD|Consumer Discretionary|Distributors|United States|US3953301039|256|Greenlane Holdings Inc Stock Price Today (GNLN) - Investing.com|30.71M|30710000|0.287|2,001,274|-92.6%|0.252-5.45|0.275-0.298|0.296|106882892|-|-|178.58M|178580000|-0.83|N/A|N/A|Aug 16, 2022|2022-08-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.1401|1.3202|-0.0097|0.954|0.0196|-0.7271|4.27|2022-08-16|15/06/2022||-0.06||51690000|2022-05-17|15/03/2022|-0.17|-0.076|46530000|51500000|2022-03-30|15/12/2021|-0.0594|-0.075|56020000|56380000|2021-11-16|15/09/2021|-0.2318|-0.09|41310000|43730000|2021-08-16|15/06/2021|-0.0739|-0.1375|34720000|35540000|2021-05-18|15/03/2021|-0.13|-0.0833|34010000|35560000|2021-03-31|15/12/2020|-0.26|-0.06|36270000|36570000|2020-11-17|15/09/2020|-0.1616|-0.07|35760000|33060000|2020-08-07|15/06/2020|-0.1212|-0.09|32400000|29380000|2020-06-04|15/03/2020|-0.1495|-0.13|33870000|32560000|2020-03-30|15/12/2019|-0.1076|-0.07|37240000|40860000||2019-08-12|15/06/2019|-0.03|-0.03|52990000|50020000|2019-05-09|15/03/2018|0.02||43260000||2019-05-09|15/03/2019|-0.04|-0.04|49900000|49900000|2019-02-27|15/12/2018|-0.11||51600000||2019-01-18|15/09/2018|-0||43560000||2018-11-01|15/06/2018|||40560000|||
2022-06-05 00:54:12|02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|RPHM|USD|Healthcare|Biotechnology|United States|US75974E1038|24|Reneo Pharmaceuticals Inc Stock Price Today (RPHM) - Investing.com|54.3M|54300000|2.220|67,994|-75.95%|1.92-12.78|2.1-2.23|2.11|24458550|-|-|-|-|-1.92|N/A|N/A|Aug 10, 2022|2022-08-10|Neutral||Sell|Buy||Sell|Neutral||Sell|9|4|7|0.0437|1.2993|-1|1.9598|0|-5.1286|0|2022-08-10|15/06/2022||-0.556||0.00|2022-05-10|15/03/2022|-0.53|-0.52|0.00|0.00|2022-03-23|15/12/2021|-0.43|-0.57|0.00|0.00|2021-11-12|15/09/2020|-0.21||||2021-11-11|15/09/2021|-0.52|-0.4667|0.00|0.00|2021-08-11|15/06/2021|-0.43|-0.3733|0.00|0.00|2021-05-20|15/03/2020|-0.18||||2021-05-20|15/03/2021|-3.48|-0.4667|0.00|0.00|2021-03-03|15/12/2020|-0.26||0.00||||||||||||
2022-06-05 00:54:14|02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|XL|USD|Consumer Discretionary|Auto Components|United States|US9837FR1002|150|XL Fleet Corp Stock Price Today (XL) - Investing.com|184.74M|184740000|1.300|2,365,146|-83.79%|1.1-9.63|1.25-1.36|1.37|142111298|-|-|19.68M|19680000|-0.35|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|11|4|9|-0.0256|-1.1736|-0.0902|0.0222|0.4678|-13.8938|72.9567|2022-08-11|15/06/2022||-0.1657||5700000|2022-05-10|15/03/2022|-0.0804|-0.1687|4760000|5590000|2022-03-01|15/12/2021|-0.1094|-0.11|8030000|5200000|2021-11-15|15/09/2021|-0.1056|-0.1|3200000|4950000|2021-08-12|15/06/2021|-0.0844|-0.055|3690000|4380000|2021-05-17|15/03/2021|0.175|-0.0355|677500|1020000|2021-03-31|15/12/2019|-0.19||7220000||2021-03-31|15/12/2020|-0.0646||10880000||2020-12-02|15/09/2020|-0.086||6300000||2020-08-14|15/06/2020|-0.03||20340000||2020-05-14|15/03/2020|-0||20340000||||||||||
2022-06-05 00:54:18|02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|UTMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US9174881089|181|Utah Medical Stock Price Today (UTMD) - Investing.com|309.82M|309820000|85.00|12,015|2.41%|81.01-133.87|84.48-86|86.4|3644987|0.25|20.35|50.4M|50400000|4.18|1.16|1.36%|Jul 26, 2022|2022-07-26|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|30|4|28|-0.0033|0.0702|0|0.436|0.0103|31.1188|6.8912|2022-07-26|15/06/2022|||||2022-04-26|15/03/2022|0.96||12320000||2022-02-01|15/12/2021|1.13||12910000||2021-10-26|15/09/2021|1.15||12570000||2021-07-22|15/06/2021|0.94||12600000||2021-04-22|15/03/2021|0.83||10960000||2021-01-28|15/12/2020|3.29||12010000||2020-10-27|15/09/2020|0.803||10480000||2020-07-28|15/06/2020|0.42||8790000||2020-04-23|15/03/2020|0.84||10900000||2020-01-30|15/12/2019|1.09||11830000|||2019-07-30|15/06/2019|0.94||11850000||2019-04-25|15/03/2019|0.84||10730000||2019-01-31|15/12/2018|0.1||9760000||2018-10-23|15/09/2018|1.8||10390000||2018-07-24|15/06/2018|1.15||10970000||2018-04-24|15/03/2018|1.03||10890000||2018-01-30|15/12/2017|0.95||10200000||2017-10-24|15/09/2017|0.97||10130000|
2022-06-05 00:54:23|02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|YELL|USD|Industrials|Road & Rail|United States|US9855101062|30000|Yrc  Stock Price Today (YELL) - Investing.com|204.52M|204520000|3.970|1,028,845|-36.88%|3.26-15.24|3.92-4.09|4.09|51517321|3.11|-|5.18B|5180000000|-1.44|N/A|N/A|Aug 04, 2022|2022-08-04|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|-0.0201|1.9945|-0.0001|-0.3446|0.0016|6.3444|0.1097|2022-08-04|15/06/2022||0.4229||1400000000|2022-05-10|15/03/2022|-0.54|-0.3955|1260000000|1270000000|2022-02-02|15/12/2021|0.3087|-0.1234|1310000000|1300000000|2021-11-03|15/09/2021|0.1118|0.0149|1300000000|1320000000|2021-08-04|15/06/2021|-0.18|-0.1344|1310000000|1290000000|2021-05-05|15/03/2021|-1.34|-0.5107|1200000000|1160000000|2021-02-04|15/12/2020|-0.372|-0.2433|1160000000|1160000000|2020-11-02|15/09/2020|-0.04|-0.2825|1180000000|1180000000|2020-08-03|15/06/2020|-1.19|-1.66|1020000000|1010000000|2020-05-11|15/03/2020|-0.9521|-0.96|1150000000|1140000000|2020-02-04|15/12/2019|-0.46|-0.48|1160000000|1150000000||2019-08-09|15/06/2019|-0.71|-0.01|1270000000|1290000000|2019-05-08|15/03/2019|-1.48|-0.72|1180000000|1200000000|2019-01-31|15/12/2018|0.64|0.24|1250000000|1230000000|2018-11-01|15/09/2018|0.1459|0.57|1300000000|1290000000|2018-08-02|15/06/2018|0.43|0.5|1330000000|1320000000|2018-05-03|15/03/2018|-0.44|-0.68|1210000000|1200000000|2018-02-01|15/12/2017|-0.23|0.07|1210000000|1207000000|2017-11-02|15/09/2017|0.09|0.28|1250000000|1253000000
2022-06-05 00:54:28|02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE|XONE|USD|Industrials|Machinery|United States|US3021041047|279|The ExOne Stock Price Today (XONE) - Investing.com|597.05M|597050000|26.70|703,976|21.97%|15.32-28.88|26.13-27.14|26.7|22361254|1.32|-|50.84M|50840000|-0.94|N/A|N/A|-|1970-01-01||||||||||36|4|31|-0.0093|0.0719|-0.0592|0.1316|0.0951|-16.4861|6.0584|2022-08-10|15/06/2022||-0.15||22600000|2022-05-12|15/03/2022||-0.22||20800000|2022-03-17|15/12/2021||-0.24||23000000|2021-11-11|15/09/2021|-0.22|-0.3|19040000|20500000|2021-08-11|15/06/2021|-0.25|-0.254|18780000|15110000|2021-05-17|15/03/2021|-0.29|-0.214|13020000|14310000|2021-03-11|15/12/2020|-0.21|-0.168|17370000|17060000|2020-11-05|15/09/2020|-0.19|-0.2|17400000|12320000|2020-08-06|15/06/2020|-0.24|-0.3|11100000|7560000|2020-05-07|15/03/2020|-0.22|-0.27|13380000|11730000|2020-03-12|15/12/2019|-0.12|-0.00|17530000|21230000||2019-08-07|15/06/2019|-0.23|-0.2|15280000|16150000|2019-05-09|15/03/2019|-0.28|-0.32|9580000|10800000|2019-03-14|15/12/2018|0.13|0.05|25310000|27600000|2018-11-08|15/09/2018|-0.02|-0.18|16590000|22050000|2018-08-09|15/06/2018|-0.5|-0.33|10860000|15000000|2018-05-10|15/03/2018|-0.4|-0.33|11890000|12350000|2018-03-15|15/12/2017|-0.12|-0.05|20190000|20900000|2017-11-09|15/09/2017|-0.3|-0.26|15890000|16050000
2022-06-05 00:54:32|02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|ATCX|USD|Industrials|Professional Services|United States|US0494301015|3550|Atlas Technical Consultants Inc Stock Price Today (ATCX) - Investing.com|302.22M|302220000|7.860|100,741|-25.14%|7.5-15.4|7.75-7.91|7.99|38449785|0.16|-|550.72M|550720000|-0.54|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|13|-0.0383|-1.9578|0.0377|-0.9022|0.0197|17.6769|0.7483|2022-08-15|15/06/2022||0.0888||148460000|2022-05-10|15/03/2022|0.02|0.0663|135190000|138380000|2022-03-15|15/12/2021|0.065|0.13|145250000|140600000|2021-11-15|15/09/2021|0.14|0.1556|138720000|137200000|2021-08-16|15/06/2021|0.11|0.065|131560000|127470000|2021-05-17|15/03/2021|0.78|-0.17|123270000|115500000|2021-03-08|15/12/2020|0.72|-0.205|125710000|117470000|2020-11-09|15/09/2020|-0.16|0.09|120490000|121250000|2020-08-10|15/06/2020|-0.07|-0.67|112720000|111500000|2020-05-11|15/03/2020|-0.26|-0.18|109300000|102000000|2020-03-16|15/12/2019|-0.33|0.05|113000000|98400000||2019-08-28|15/06/2019|0.12||97920000||2019-05-13|15/03/2019|0.11||109300000||2019-03-26|15/12/2018|0.05||||2018-11-16|15/09/2018|-0||||2018-10-26|15/06/2018|-0||||||
2022-06-05 00:54:37|02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|MIRM|USD|Healthcare|Biotechnology|United States|US6047491013|137|Mirum Pharmaceuticals Inc Stock Price Today (MIRM) - Investing.com|803.36M|803360000|25.23|187,278|48.41%|12.82-28.65|23.42-25.25|23.51|31841546|-|-|32.03M|32030000|-2.29|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|4|12|0.0293|1.3261|-0.6849|0.3365|0.7292|-3.1275|32.15|2022-08-31|15/06/2022||-1.16||14820000|2022-05-05|15/03/2022|-1.17|-1.34|12890000|8460000|2022-03-09|15/12/2021|1.91|0.3033|3140000|62670000|2021-11-15|15/09/2021|-1.55|-1.73|5000000|0.00|2021-08-05|15/06/2021|-1.45|-1|11000000|17400000|2021-05-06|15/03/2021|-1.68|-0.9467|0.00|0.00|2021-03-09|15/12/2020|-1.43|-0.7318|0.00|10000000|2020-11-12|15/09/2020|-0.86|-0.9753|0.00|0.00|2020-08-06|15/06/2020|-0.93|-0.87|0.00||2020-05-07|15/03/2020|-0.86|-0.82|0.00||2020-03-12|15/12/2019|-0.79|-0.85|0.00|||2019-08-28|15/06/2019|-5.31|-0.57|0.00||2019-05-29|15/03/2019|-0.5953||0.00|||||||
2022-06-05 00:54:42|02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|NH|USD|Healthcare|Health Care Technology|United States|US6301041074|333|Nanthealth LLC Stock Price Today (NH) - Investing.com|58.95M|58950000|0.510|95,144|-80.96%|0.51-2.87|0.51-0.567|0.549|115550244|1.71|-|62.85M|62850000|-0.51|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0379|-0.0509|-0.0302|0.0489|-0.0013|-6.9204|3.693|2022-08-11|15/06/2022||-0.09||17010000|2022-05-05|15/03/2022|-0.11|-0.09|16370000|16430000|2022-02-24|15/12/2021|-0.1|-0.085|16030000|16000000|2021-11-04|15/09/2021|-0.1|-0.08|14360000|17000000|2021-08-05|15/06/2021|-0.08|-0.095|16090000|16600000|2021-05-06|15/03/2021|-0.09|-0.08|16170000|16960000|2021-02-25|15/12/2020|-0.06|-0.08|18640000|18680000|2020-11-05|15/09/2020|-0.07|-0.07|18770000|17610000|2020-08-06|15/06/2020|-0.07|-0.06|17590000|18100000|2020-05-07|15/03/2020|-0.06|-0.07|18180000|19300000|2020-02-28|15/12/2019|-0.04|-0.06|24190000|24220000||2019-08-08|15/06/2019|-0.04|-0.09|25690000|23750000|2019-05-09|15/03/2019|-0.1|-0.1|23730000|24100000|2019-03-28|15/12/2018|-0.08|-0.09|22860000|23050000|2018-11-15|15/09/2018|-0.1|-0.13|22290000|24610000|2018-08-09|15/06/2018|-0.1|-0.11|22050000|24070000|2018-05-09|15/03/2018|-0.12|-0.14|22260000|23530000|2018-03-14|15/12/2017|-0.07|-0.14|22300000|23280000|2017-11-06|15/09/2017|-0.13|-0.13|21760000|29230000
2022-06-05 00:54:59|02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|BLFY|USD|Financial|Thrifts & Mortgage Finance|United States|US09549B1044|175|Blue Foundry Bancorp Stock Price Today (BLFY) - Investing.com|316.25M|316250000|12.01|60,257|-|11.08-15.47|11.98-12.22|12.29|26331972|-|-|29.45M|29450000|-1.38|N/A|N/A|Jul 22, 2022|2022-07-22|Sell||Sell|Strong Buy||Buy|Neutral||Neutral|9|4|7|-0.2793|-1.3|0.0769|3.3485|96.4494|-6.9457|5.4657|2022-07-22|15/06/2022||0.00||12340000|2022-04-27|15/03/2022|0.02|-0.01|12870000|11980000|2022-01-26|15/12/2021|-0.75|0.00|13040000|11560000|2021-10-22|15/09/2021|-0.68|0.00|11590000|11270000|2021-08-06|15/06/2020|-0.59||16700000||2021-07-23|15/06/2021|-0.04|-0.05|10530000000||2021-06-17|15/03/2020|-0.4||15530000||2021-06-02|15/03/2021|-0.03||14610000||2021-05-21|15/12/2020|-1.1||62830000||||||||||||
2022-06-05 00:55:02|02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|HOFT|USD|Consumer Discretionary|Household Durables|United States|US4390381006|1148|Hooker Furniture Stock Price Today (HOFT) - Investing.com|196.43M|196430000|16.53|104,326|-55.9%|15.13-42.01|16.45-16.91|17.09|11882993|0.89|17.05|756.48M|756480000|0.97|0.80|4.84%|Sep 08, 2022|2022-09-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0027|-0.0575|0.1216|-0.0734|0.014|11.4897|0.753|2022-09-08|15/07/2022||0.55||160160000|2022-06-09|15/04/2022||0.33||150620000|2022-04-13|15/01/2022|-0.33|0.00|134810000|131550000|2021-12-09|15/10/2021|-0.1|0.3|133430000|130040000|2021-09-09|15/07/2021|0.62|0.65|162520000|159100000|2021-06-04|15/04/2021|0.78|0.21|162860000|121390000|2021-04-14|15/01/2021|0.71|0.75|155260000|149670000|2020-12-10|15/10/2020|0.84|0.6|149690000|158870000|2020-09-03|15/07/2020|0.48|0.34|130540000|153170000|2020-06-12|15/04/2020|-0.09|0.02|104600000|105580000|2020-04-14|15/01/2020|0.59|0.55|164880000|163720000||2019-09-05|15/07/2019|0.35|0.43|152250000|159940000|2019-06-12|15/04/2019|0.17|0.23|135520000|127260000|2019-04-16|15/01/2019|1.24|1.05|200480000|197970000|2018-12-06|15/10/2018|0.79|0.75|171470000|170950000|2018-08-30|15/07/2018|0.74|0.79|168660000|170680000|2018-06-05|15/04/2018|0.61|0.48|142890000|145110000|2018-04-05|15/01/2018|0.9|0.78|175520000|171780000|2017-12-07|15/10/2017|0.61|0.46|157930000|148670000
2022-06-05 00:55:05|02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|KNTK|USD|Energy|Oil, Gas & Consumable Fuels|United States|US02215L2097|0|Kinetik Holdings Inc Stock Price Today (KNTK) - Investing.com|5.59B|5590000000|84.40|180,679|24.1%|57.08-91|81.36-84.89|82.58|66246460|2.96|-|383.72M|383720000|-6.32|6.00|7.11%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0717|4.0669|0.1729|-9.1117|0.25|302.1339|26.4875|2022-08-03|15/06/2022||1.18||189840000|2022-05-10|15/03/2022|0.21|1.25|257250000|191410000|2022-02-21|15/12/2021|0.9595|1.02|56330000|31340000|2021-11-03|15/09/2021|1.26|1.28|34550000|35080000|2021-08-04|15/06/2021|3.07|-1.2|35590000|32670000|2021-05-05|15/03/2021|0.1163|0.25|34150000|31480000|2021-02-26|15/12/2020|0.4811|0.4811|35400000|32010000|2020-11-05|15/09/2020|0.3|0.5856|40170000|34330000|2020-09-18|15/06/2020|0.6194|0.24|31620000|31620000|2020-05-06|15/03/2020|0.3385|0.02|40770000|38820000|2020-02-26|15/12/2019|-0.0724|0.02|43800000|37850000||2019-08-01|15/06/2019|-0.6|-0.02|24140000|20840000|2019-05-01|15/03/2019|0.1762|0.01|33850000|27540000|2019-03-01|15/12/2018|0.00|-0.08|28310000|28310000|2018-11-28|15/09/2018|-1.73|-1.72|78360000||2018-07-27|15/06/2018|0.01||78360000||2018-05-11|15/03/2018|0.02||78360000||2018-03-27|15/12/2017|0.03||||2017-11-13|15/09/2017|0.02|||
2022-06-05 00:55:10|02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|ATOS|USD|Healthcare|Biotechnology|United States|US04962H5063|7|Atossa Genetics Stock Price Today (ATOS) - Investing.com|129.16M|129160000|1.020|1,710,492|-77.03%|0.835-9.8|0.931-1.03|0.965|126624110|1.99|-|-|-|-0.17|N/A|N/A|Aug 15, 2022|2022-08-15|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|31|4|24|0.0134|-1.357|-1|-0.0143|135.9512|-3.7275|283517.41|2022-08-15|15/06/2022||-0.055||0.00|2022-05-09|15/03/2022|-0.04|-0.05|0.00|0.00|2022-02-28|15/12/2021|-0.04|-0.045|0.00|0.00|2021-11-15|15/09/2021|-0.04|-0.055|0.00|0.00|2021-08-13|15/06/2021|-0.06|-0.035|0.00|0.00|2021-05-14|15/03/2021|-0.04|-0.05|0.00|0.00|2021-03-31|15/12/2020|-0.88|-0.25|0.00|0.00|2020-11-13|15/09/2020|-0.34|-0.345|0.00|0.00|2020-08-13|15/06/2020|-0.43|-0.28|0.00||2020-05-13|15/03/2020|-0.32|-0.39|||2020-03-26|15/12/2019|-0.25|-0.33||||2019-08-13|15/06/2019|-0.8|-0.48|||2019-05-13|15/03/2019|-0.62||||2019-03-28|15/12/2018|-1.25|-0.70|||2018-11-13|15/09/2018|-0.64|-0.65|0.00||2018-08-13|15/06/2018|-2.9|-0.37|0.00||2018-05-14|15/03/2018|-0.71|-0.72|0.00||2018-03-08|15/12/2017|2.28|-0.07|0.00||2017-11-14|15/09/2017|-2.11|||
2022-06-05 00:55:14|02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|MLR|USD|Industrials|Machinery|United States|US6005512040|1267|Miller Industries Stock Price Today (MLR) - Investing.com|280.74M|280740000|24.59|56,743|-40.95%|23.06-42.54|24.24-24.7|24.62|11416716|0.96|18.53|763.11M|763110000|1.33|0.72|2.93%|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|35|4|30|0.0083|0|0|0.0906|0.0266|15.861|0.4817|2022-08-10|15/06/2022|||||2022-05-04|15/03/2022|0.18||215500000||2022-03-09|15/12/2021|0.24||201700000||2021-11-03|15/09/2021|0.34||164700000||2021-08-04|15/06/2021|0.57||181200000||2021-05-05|15/03/2021|0.28||169900000||2021-03-03|15/12/2020|1.05||178300000||2020-11-04|15/09/2020|0.57||168400000||2020-08-05|15/06/2020|0.51||128500000||2020-05-06|15/03/2020|0.48||176100000||2020-03-04|15/12/2019|1.03||203100000|||2019-08-07|15/06/2019|0.94||222400000||2019-05-08|15/03/2019|0.76||197200000||2019-03-06|15/12/2018|0.95||180000000||2018-11-07|15/09/2018|0.76||195700000||2018-08-08|15/06/2018|0.67||176900000||2018-05-09|15/03/2018|0.59||159200000||2018-03-07|15/12/2017|0.91||159700000||2017-11-08|15/09/2017|0.39||153400000|
2022-06-05 00:55:27|02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|RCKY|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US7745151008|1990|Rocky Brands Stock Price Today (RCKY) - Investing.com|272.19M|272190000|37.22|31,572|-31.98%|33.04-59.56|36.75-37.43|37.28|7313075|0.77|11.72|593.59M|593590000|3.18|0.62|1.67%|Aug 02, 2022|2022-08-02|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|34|4|32|0.0385|0.2381|0.0068|0.0916|0.0407|8.1494|0.5831|2022-08-02|15/06/2022||0.9263||141510000|2022-05-03|15/03/2022|1.1|1.07|167030000|136580000|2022-03-01|15/12/2021|1.86|0.9482|169450000|163070000|2021-11-02|15/09/2021|0.34|1.33|125510000|151730000|2021-08-03|15/06/2021|0.99|0.8267|131600000|128930000|2021-05-04|15/03/2021|1.19|0.59|87670000|71250000|2021-02-24|15/12/2020|1.41|0.82|87620000|80100000|2020-10-27|15/09/2020|1.04|0.58|77790000|69500000|2020-07-28|15/06/2020|0.44|-0.16|56190000|42100000|2020-04-28|15/03/2020|0.27|0.47|55720000|66300000|2020-02-25|15/12/2019|0.68|0.47|75340000|71000000||2019-07-24|15/06/2019|0.42|0.36|61960000|60400000|2019-04-23|15/03/2019|0.48|0.42|65930000|62500000|2019-02-25|15/12/2018|0.48|0.44|67190000|66000000|2018-10-23|15/09/2018|0.6|0.49|65920000|65500000|2018-07-31|15/06/2018|0.35|0.21|58210000|55400000|2018-04-24|15/03/2018|0.44|0.25|61390000|61600000|2018-02-20|15/12/2017|0.37|0.25|66990000|65900000|2017-10-24|15/09/2017|0.30|0.29|64680000|64500000
2022-06-05 00:55:31|02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|LBC|USD|Financial|Thrifts & Mortgage Finance|United States|US5505501073|281|Luther Burbank Stock Price Today (LBC) - Investing.com|686.1M|686100000|13.42|54,354|8.31%|11.53-15.37|13.38-13.6|13.58|51125410|0.73|7.50|114.16M|114160000|1.79|0.48|3.58%|Jul 27, 2022|2022-07-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0601|0.0811|0.0139|0.0344|0.0085|10.993|4.016|2022-07-27|15/06/2022||0.3733||44680000|2022-04-26|15/03/2022|0.45|0.3967|45090000|45270000|2022-01-25|15/12/2021|0.45|0.4267|46360000|46130000|2021-10-26|15/09/2021|0.48|0.405|45550000|43400000|2021-07-27|15/06/2021|0.41|0.33|41410000|39970000|2021-04-27|15/03/2021|0.35|0.29|39030000|37770000|2021-01-26|15/12/2020|0.31|0.2667|37710000|37000000|2020-10-27|15/09/2020|0.27|0.2133|36700000|35630000|2020-07-28|15/06/2020|0.18|0.17|33820000|33730000|2020-05-04|15/03/2020|0.14|0.21|32910000|34570000|2020-01-28|15/12/2019|0.22|0.24|33980000|34230000||2019-07-29|15/06/2019|0.21|0.21|32060000|32670000|2019-04-29|15/03/2019|0.21|0.2|33470000|31980000|2019-01-28|15/12/2018|0.19|0.21|33000000|32710000|2018-10-25|15/09/2018|0.21|0.21|32760000|33420000|2018-07-26|15/06/2018|0.2|0.2|31980000|32850000|2018-05-10|15/03/2017|0.23||41280000||2018-04-26|15/03/2018|0.2|0.18|31490000|29840000|2018-01-25|15/12/2017|0.27|0.20|29050000|28340000
2022-06-05 00:55:36|02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|CRMD|USD|Healthcare|Pharmaceuticals|United States|US21900C3088|35|CorMedix Stock Price Today (CRMD) - Investing.com|117.3M|117300000|3.000|371,719|-58.85%|2.87-8.381|2.94-3.09|3|39101427|2.42|-|120K|120000|-0.73|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.1064|0.659|0.2308|1.6069|2.2114|-6.8783|1325.279|2022-08-16|15/06/2022||-0.25||25000|2022-05-12|15/03/2022|-0.18|-0.22|7640|25000|2022-03-29|15/12/2021|-0.2|-0.2333|56400|19000|2021-11-09|15/09/2021|-0.22|-0.1767|38090|20000|2021-08-12|15/06/2021|-0.12|-0.18|8190|43250|2021-05-13|15/03/2021|-0.2|-0.184|88260|39600|2021-03-30|15/12/2020|-0.19|-0.228|55710|38750|2020-11-05|15/09/2020|-0.22|-0.255|93020|28750|2020-08-10|15/06/2020|-0.14|-0.24|16440|117500|2020-05-11|15/03/2020|-0.21|-0.23|74050|250000|2020-03-16|15/12/2019|-0.21|-0.24|24780|92500||2019-08-13|15/06/2019|-0.03|-0.22|35270|128000|2019-05-13|15/03/2019|-0.22|-0.29|163690|59500|2019-03-14|15/12/2018|0.1|-0.2|27000|80500|2018-11-14|15/09/2018|-0.55|-0.06|372510|50000|2018-08-17|15/06/2018|-0.1|-0.1|7550|100000|2018-05-20|15/03/2018|-0.14|-0.1|23210|120000|2018-03-21|15/12/2017|-0.15||93000||2017-11-29|15/09/2017|-0.13|-0.13|61080|
2022-06-05 00:55:44|02249|1174986|/equities/sera-prognostics|R2000GROWTH|SERA|USD|Healthcare|Biotechnology|United States|US81749D1072|114|Sera Prognostics Inc Stock Price Today (SERA) - Investing.com|41.76M|41760000|1.35|98,026|-|1.28-15.5|1.3-1.35|1.33|30934555|-|-|110K|110000|-1.34|N/A|N/A|Aug 29, 2022|2022-08-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|9|4|7|-0.1792|0.3536|-0.6428|0.6397|1.2326|-9.1657|6877.8371|2022-08-29|15/06/2022||-0.4088||100000|2022-05-10|15/03/2022|-0.4|-0.3732|38000|66670|2022-03-29|15/12/2021|-0.41|-0.2929|26000|133330|2021-11-09|15/09/2020|-0.17||5000||2021-11-09|15/09/2021|-0.39|-0.2454|23000|75000|2021-08-30|15/06/2020|-0.15||6000||2021-07-16|15/03/2020|-0.15||8000||2021-07-08|15/12/2020|-0.65||25000||2021-06-02|15/03/2021|-0.17||6500||||||||||||
2022-06-05 00:55:59|02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|NCMI|USD|Communication Services|Media|United States|US6353091076|346|National CineMedia Stock Price Today (NCMI) - Investing.com|208.22M|208220000|1.210|1,315,265|-75.99%|1.05-5.31|1.2-1.26|1.23|172083621|1.41|-|145.1M|145100000|-0.68|0.12|9.92%|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0241|0.037|-0.0198|-0.3807|0.1424|-2.1976|6.7365|2022-08-08|15/06/2022||-0.01||66530000|2022-05-09|15/03/2022|-0.2|-0.17|35900000|33450000|2022-03-03|15/12/2021|-0.05|-0.04|63500000|64680000|2021-11-08|15/09/2021|-0.19|-0.1275|31700000|41240000|2021-08-09|15/06/2021|-0.28|-0.17|14000000|22920000|2021-05-10|15/03/2021|-0.25|-0.1825|5400000|13040000|2021-03-08|15/12/2020|-0.62|-0.176|15700000|12470000|2020-11-02|15/09/2020|-0.16|-0.188|6000000|8350000|2020-08-03|15/06/2020|-0.17|-0.17|4000000|2520000|2020-05-05|15/03/2020|-0.0474|-0.05|64700000|64230000|2020-02-20|15/12/2019|0.24|0.21|147200000|140080000||2019-08-05|15/06/2019|0.11|0.1|110200000|113030000|2019-05-06|15/03/2019|-0.01|-0.02|76900000|82470000|2019-02-21|15/12/2018|0.23|0.19|137400000|139480000|2018-11-05|15/09/2018|0.14|0.13|110100000|117480000|2018-08-06|15/06/2018|0.05|0.08|113700000|109240000|2018-05-07|15/03/2018|-0.03|-0.05|80200000|75180000|2018-03-12|15/12/2017|0.27|0.21|140700000|144500000|2017-11-06|15/09/2017|0.12|0.09|116400000|107560000
2022-06-05 00:56:04|02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|XOMA|USD|Healthcare|Biotechnology|United States|US98419J2069|12|XOMA Stock Price Today (XOMA) - Investing.com|210.03M|210030000|18.39|35,319|-37.17%|16.96-39.02|17.24-18.53|17.9|11420935|1.09|34.04|40.9M|40900000|0.54|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0127|-0.2499|1.9705|0.7331|4.7556|-2.2376|48.8332|2022-08-09|15/06/2022||-0.1267||4270000|2022-05-05|15/03/2022|-0.32|-0.3633|3110000|3170000|2022-03-08|15/12/2021|1.67|2.27|35940000|35140000|2021-11-04|15/09/2021|-0.51|-0.2033|940000|2500000|2021-08-05|15/06/2021|-0.31|-0.345|901000|2110000|2021-05-06|15/03/2021|-0.7|-0.15|375000|2060000|2021-03-10|15/12/2020|1.32|1.01|27580000|17330000|2020-11-05|15/09/2020|-0.1|-0.2133|557000|2630000|2020-08-06|15/06/2020|-0.33|-0.38|444000|2270000|2020-05-05|15/03/2020|-0.49|-0.16|804000|3370000|2020-03-10|15/12/2019|-0.49|-0.27|423000|3290000||2019-08-06|15/06/2019|-0.47|-0.55|962000|818330|2019-05-06|15/03/2019|0.21|-0.12|8130000|4220000|2019-03-07|15/12/2018|-0.35|-0.49|1690000|1140000|2018-11-07|15/09/2018|-0.55|-0.15|896000|3920000|2018-08-07|15/06/2018|-0.23|-0.2|2260000|3240000|2018-05-09|15/03/2018|-0.46|-0.48|463000|2750000|2018-03-07|15/12/2017|-0.16|-0.35|5360000|2980000|2017-11-08|15/09/2017|1.98|-0.81|36180000|690000
2022-06-05 00:56:08|02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|WLFC|USD|Industrials|Trading Companies & Distributors|United States|US9706461053|236|Willis Lease Stock Price Today (WLFC) - Investing.com|239.65M|239650000|39.00|15,731|-12.32%|30.22-45.91|38.6-40.22|38.96|6144837|1.17|-|281.89M|281890000|-3.37|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0113|0.5095|0.1954|-1.7026|0.015|-5.7919|0.6847|2022-08-09|15/06/2022|||||2022-05-09|15/03/2022|-3.7||68800000||2022-03-14|15/12/2021|0.13||75810000||2021-11-02|15/09/2021|0.32||70790000||2021-08-03|15/06/2021|-0.12||66470000||2021-05-10|15/03/2021|-0.36||61130000||2021-03-15|15/12/2020|-0.62||61490000||2020-11-02|15/09/2020|0.35||70610000||2020-08-05|15/06/2020|0.74||74980000||2020-05-05|15/03/2020|0.56||81820000||2020-03-11|15/12/2019|0.68||93020000|||2019-08-06|15/06/2019|2.66||95800000||2019-05-06|15/03/2019|3.35||103800000||2019-03-13|15/12/2018|2.91||134400000||2018-11-07|15/09/2018|1.47||78480000||2018-08-06|15/06/2018|1.26||74620000||2018-05-07|15/03/2018|1||63890000||2018-03-05|15/12/2017|-0.28||64290000||2017-11-06|15/09/2017|0.8||68900000|
2022-06-05 00:56:12|02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|GMTX|USD|Healthcare|Biotechnology|United States|US36870G1058|32|Gemini Therapeutics Inc Stock Price Today (GMTX) - Investing.com|57.06M|57060000|1.32|253,805|-89.54%|1.16-12.54|1.23-1.35|1.23|43227159|-|-|-|-|-1.58|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|6|0.0343|0.1076|-1|8.1039|0|-2.13|0|2022-08-11|15/06/2022||-0.145||0.00|2022-05-12|15/03/2022|-0.35|-0.3||0.00|2022-03-10|15/12/2021|-0.41|-0.4975|0.00|0.00|2021-11-15|15/09/2021|-0.43|-0.4533|0.00|0.00|2021-08-12|15/06/2021|-0.38|-0.3667|0.00|0.00|2021-05-13|15/03/2021|-0.59|-0.3533|0.00|0.00|2021-03-29|15/12/2020|-2.03|-2.03|||2020-11-12|15/09/2020|-0.04||||2020-08-13|15/06/2020|-0||||||||||||||
2022-06-05 00:56:27|02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|PRTG|USD|Healthcare|Biotechnology|United States|VGG7185A1286|0|Portage Biotech Inc Stock Price Today (PRTG) - Investing.com|129.18M|129180000|9.68|36,096|-67.97%|4.63-44.98|9.03-9.97|9.59|13345413|-|-|-|-|-1.69|N/A|N/A|Aug 31, 2022|2022-08-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|11|0.0325|0.0094|-1|0.7227|0|-44.5364|0|2022-08-31|15/06/2022||-0.27|||2022-06-01|15/03/2022|-0.31|-0.29|0.00|0.00|2022-02-24|15/12/2021|-0.26|-0.2733|0.00|0.00|2021-11-23|15/09/2021|-0.22|-0.2533|0.00|0.00|2021-09-01|15/06/2021|-0.27|-0.235|0.00|0.00|2021-06-02|15/03/2021|-0.95||0.00||2021-03-01|15/12/2020|-0.1||||2020-11-30|15/09/2020|-0.21||||2020-10-15|15/06/2020|-0.06||||2020-08-18|15/03/2020|-0.12||||2020-02-28|15/12/2019|-0|||||2019-12-27|15/03/2019|-0||||2019-03-04|15/12/2018|-0||||2018-11-19|15/09/2018|-0||||2018-08-28|15/06/2018|-0||||2018-07-30|15/03/2018|0.43||||2018-02-26|15/12/2017|-0||||2017-11-17|15/09/2017|-0||||2017-08-25|15/06/2017|-0|||
2022-06-05 00:56:29|02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|FNCH|USD|Healthcare|Biotechnology|United States|US31773D1019|189|Finch Therapeutics Group Inc Stock Price Today (FNCH) - Investing.com|118.42M|118420000|2.49|945,465|-82%|1.71-17.39|2.31-2.5|2.4|47559098|-|-|15.33M|15330000|-1.45|N/A|N/A|Aug 09, 2022|2022-08-09|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|9|4|7|0.0014|-0.3167|-0.6176|0.1526|0.3792|-12.4157|65.1929|2022-08-09|15/06/2022||-0.46|||2022-05-16|15/03/2022|-0.52||354000||2022-03-31|15/12/2021|-0.4|-0.32|806000|5000000|2021-11-10|15/09/2020|-0.21||1770000||2021-11-10|15/09/2021|-0.21|-0.42|11340000|0.00|2021-08-10|15/06/2020|-0.18||2350000||2021-05-13|15/03/2020|-0.17||1790000||2021-05-13|15/03/2021|-0.3|-1|3550000|3600000|2021-03-22|15/12/2020|-0.28||1810000||||||||||||
2022-06-05 00:56:35|02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|HRTG|USD|Financial|Insurance|United States|US42727J1025|648|Heritage Insurance Holdings Inc Stock Price Today (HRTG) - Investing.com|94.22M|94220000|3.650|255,484|-56.8%|2.85-9.2|3.4-3.66|3.5|25814452|0.8|-|642.93M|642930000|-3.67|0.24|6.58%|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|32|4|30|0.0189|-0.1122|0.0259|-0.1584|0.044|15.7407|0.798|2022-08-04|15/06/2022||0.0175||158990000|2022-05-05|15/03/2022|-1.15|-0.4283|158610000|153800000|2022-03-07|15/12/2021|0.41|0.1377|166710000|165320000|2021-11-04|15/09/2021|-0.59|-0.4737|167410000|153570000|2021-08-05|15/06/2021|-0.14|-0.1889|150200000|139990000|2021-05-05|15/03/2021|-0.19|-0.1247|147240000|142820000|2021-03-03|15/12/2020|0.0273|-0.3892|159550000|146560000|2020-11-02|15/09/2020|-0.75|-0.6044|165120000|138100000|2020-08-03|15/06/2020|0.15|0.1|136010000|131420000|2020-05-04|15/03/2020|0.27|0.23|132710000|127390000|2020-02-27|15/12/2019|0.44|0.38|138500000|124210000||2019-08-01|15/06/2019|0.02|-0.03|122840000|119620000|2019-05-06|15/03/2019|0.24|0.16|118260000|117180000|2019-03-01|15/12/2018|0.15|0.25|124880000|127740000|2018-10-31|15/09/2018|0.23|0.1|125300000|125880000|2018-08-02|15/06/2018|0.09|0.65|117970000|114130000|2018-05-07|15/03/2018|0.55|0.41|112030000|131480000|2018-03-07|15/12/2017|1.23|0.39|108620000|107310000|2017-11-01|15/09/2017|1.23|-0.11|101800000|99230000
2022-06-05 00:56:45|02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|IKNA|USD|Healthcare|Pharmaceuticals|United States|US45175G1085|67|Ikena Oncology Inc Stock Price Today (IKNA) - Investing.com|163.58M|163580000|3.86|174,994|-75.24%|2.83-17.6|3.27-4.07|3.42|42378757|-|-|30.9M|30900000|-1.15|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Sell|Strong Buy||Sell|Neutral||Sell|11|4|9|-0.2916|0.1622|0.5477|0.306|5.2803|-4.1388|41.8189|2022-08-11|15/06/2022||-0.4521||4430000|2022-05-12|15/03/2022|-0.47|-0.4181|3380000|4570000|2022-03-17|15/12/2021|0.07|-0.5123|20220000|4790000|2021-11-10|15/09/2021|-0.4|-0.42|3750000|3750000|2021-08-12|15/06/2020|-1.89||3070000||2021-08-12|15/06/2021|-0.35|-0.3575|3550000|3930000|2021-05-13|15/03/2021|-2.52|-0.8713|3470000|3970000|2021-03-25|15/09/2019|-0.34||10950000||2021-03-25|15/09/2020|-0.53||9130000||2021-03-22|15/12/2019|-0.15||2800000||2021-03-03|15/12/2020|0.00||65000||||||||||
2022-06-05 00:56:49|02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|REV|USD|Consumer Staples|Personal Products|United States|US7615256093|5800|Revlon Stock Price Today (REV) - Investing.com|235.02M|235020000|4.52|175,567|-69.25%|3.61-17.65|3.78-4.54|4.32|51996238|2.66|-|2.11B|2110000000|-3.29|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|34|0.0044|-0.964|-0.0475|-1.2908|0.0167|9.6096|0.5178|2022-08-11|15/06/2022||-1.31||507350000|2022-05-04|15/03/2022|-1.14|-1.65|479600000|480600000|2022-03-03|15/12/2021|0.34|0.0561|615200000|645550000|2021-11-05|15/09/2021|-0.74|-1.23|521100000|549800000|2021-08-05|15/06/2021|-1.01|-1.07|497400000|469000000|2021-05-10|15/03/2021|-1.55|-1.08|445000000|520200000|2021-03-11|15/12/2020|0.61|0.15|626600000|698500000|2020-11-12|15/09/2020|-0.58|-0.61|477100000|556700000|2020-08-06|15/06/2020|-1.56|-1.05|347600000|426100000|2020-05-11|15/03/2020|-1.21|-1.07|453000000|499200000|2020-03-09|15/12/2019|0.44|-0.02|712600000|755400000||2019-08-08|15/06/2019|-0.99|-0.71|570200000|602450000|2019-05-09|15/03/2019|-1.2|-0.73|553200000|553600000|2019-03-18|15/12/2018|-0.86|0.15|743000000|749300000|2018-11-09|15/09/2018|0.14|-0.4|659700000|639600000|2018-08-09|15/06/2018|-1.54|-0.27|612600000|642800000|2018-05-10|15/03/2018|-1.43|-0.91|560700000|592600000|2018-05-03|15/09/2016|0.3||745100000||2018-05-03|15/12/2016|0.4273||800700000|
2022-06-05 00:56:53|02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE|OYST|USD|Healthcare|Biotechnology|United States|US69242L1061|62|Oyster Point Pharma Inc Stock Price Today (OYST) - Investing.com|102.94M|102940000|3.86|126,126|-78.35%|3.52-21.01|3.55-3.98|3.66|26669342|-|-|27.24M|27240000|-4.93|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.1425|1.3988|1.0722|2.181|-0.6115|-9.5233|12.84|2022-08-10|15/06/2022||-1.62||5270000|2022-05-05|15/03/2022|-1.8|-1.74|2700000|1830000|2022-02-24|15/12/2021|-1.61|-1.39|6600000|506520|2021-11-04|15/09/2021|-0.68|-1.16|17940000|0.00|2021-08-05|15/06/2021|-0.85|-0.8467|0.00|0.00|2021-05-06|15/03/2021|-0.73|-0.91|0.00|0.00|2021-02-18|15/12/2020|-0.86|-0.7877|0.00|0.00|2020-11-05|15/09/2020|-0.63|-0.7367|0.00|0.00|2020-08-05|15/06/2020|-0.66|-0.81|0.00||2020-05-11|15/03/2019|-0.18||||2020-05-11|15/03/2020|-0.77|-1.06|0.00|||2019-12-03|15/09/2018|-0.32||||2019-12-03|15/09/2019|-8.1|-0.51|0.00||2019-10-15|15/06/2018|-0.28||||2019-10-15|15/06/2019|-0.7||||2019-10-15|15/12/2018|-0.8||||||
2022-06-05 00:56:56|02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|DMS|USD|Communication Services|Media|United States|US25401G1067|580|Digital Media Solutions Inc Stock Price Today (DMS) - Investing.com|112.41M|112410000|1.810|35,541|-83%|1.35-10.88|1.4-1.81|1.58|62102666|0.64|-|537.04M|537040000|-0.09|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|14|4|12|-0.0594|-1.7355|0.0114|-0.5144|-0.0064|8.5018|1.2889|2022-08-10|15/06/2022||-0.0275||111160000|2022-05-10|15/03/2022|-0.09|-0.055|109110000|103340000|2022-03-14|15/12/2021|-0.11|0.01|118950000|113030000|2021-11-09|15/09/2021|0.09|0.0911|107400000|108270000|2021-08-09|15/06/2021|0.06|0.0699|105080000|103450000|2021-05-10|15/03/2021|0.09|0.0947|96800000|96470000|2021-02-26|15/12/2020|-0.05|0.1188|102630000|99500000|2020-11-10|15/09/2020|-0.0674|0.1043|82830000|88090000|2020-09-02|15/06/2020|0.07|0.04|75200000|75200000|2020-06-03|15/03/2020|0.02||72700000||2020-03-13|15/12/2019|-0||147900000|||2019-08-09|15/06/2019|-0.05||||2019-05-10|15/03/2019|-0.02|||||||||
2022-06-05 00:57:01|02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|CDZI|USD|Utilities|Water Utilities|United States|US1275372076|10|Cadiz Stock Price Today (CDZI) - Investing.com|112.2M|112200000|2.21|306,154|-83.17%|1.66-14.69|2.03-2.21|2.07|50770275|0.09|-|560K|560000|-0.84|N/A|N/A|Aug 11, 2022|2022-08-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2|22|-0.0086|1.5938|0.368|-0.2535|0.0098|-20.8014|2294.5523|2022-08-11|15/06/2022||-0.10||740000|2022-05-12|15/03/2022||||140000|2022-03-31|15/12/2021|-0.17|-0.13|142000|140000|2021-11-10|15/09/2021|-0.22|-0.22|142000|142000|2021-08-09|15/06/2021|-0.3|-0.2|141000|140000|2021-05-10|15/03/2021|-0.16|-0.14|139000|140000|2021-03-15|15/12/2020|-0.23|-0.01|140000|10350000|2020-11-06|15/09/2020|-0.13|-0.03|139000|8650000|2020-08-06|15/06/2020|-0.14|-0.13|148000|2840000|2020-05-11|15/03/2020|-0.27|-0.19|114000|139000|2020-03-16|15/12/2019|-0.28|-0.2|111000|395000||2019-08-05|15/06/2019|-0.28||111000||2019-05-06|15/03/2019|-0.33||109000||2019-03-18|15/12/2018|-0.33||111000||2018-11-07|15/09/2018|-0.26||112000||2018-08-06|15/06/2018|-0.25||109000||2018-05-07|15/03/2018|-0.26||108000||2018-03-21|15/12/2017|1.04|-0.25|110000|20000|2017-11-15|15/09/2017|-0.26|-0.26|111000|120000
2022-06-05 00:57:04|02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|REPX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US76665T1025|46|Tengasco Stock Price Today (REPX) - Investing.com|560.19M|560190000|28.67|93,075|-18.04%|15.53-53.92|28.4-29.02|28.78|19539330|0.92|85.42|215.26M|215260000|0.34|1.24|4.33%|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|29|2|25|0.0089|-1.1197|0.3189|-0.5658|1.633|-13.7267|71.6496|2022-08-11|15/06/2022||1.16||50050000|2022-08-10|15/09/2022||1.24||52550000|2022-05-11|15/03/2022|1.1|1.09|67250000|48050000|2022-02-14|15/12/2021|1.03|0.7714|57250000|42380000|2021-12-13|15/09/2021|0.76|0.6|48610000|35640000|2021-08-17|15/03/2021|-1.69|0.665|39650000|30400000|2021-08-12|15/06/2021|-1.2|0.7193|42150000|35850000|2021-05-20|15/12/2020|0.6||31500000||2021-03-31|15/09/2020|-0.08||765000||2020-08-13|15/06/2020|-0.05||563000||2020-05-14|15/03/2020|-0.05||963000|||2019-11-13|15/09/2019|-0.02||1200000||2019-08-13|15/06/2019|||1390000||2019-05-14|15/03/2019|-0.01||1170000||2019-03-28|15/12/2018|-0.01||1370000||2018-11-14|15/09/2018|0.03||1650000||2018-08-14|15/06/2018|0.01||1480000||2018-05-17|15/03/2018|0.01||1370000||2018-03-28|15/12/2017|0.01||1420000|
2022-06-05 00:57:21|02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|USLM|USD|Materials|Construction Materials|United States|US9119221029|317|United States Lime&Minerals Stock Price Today (USLM) - Investing.com|693.94M|693940000|122.77|4,307|-10.59%|104.25-153.79|119.93-122.77|120.83|5652377|0.7|18.00|198.49M|198490000|6.82|0.80|0.65%|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|31|4|26|-0.0006|0|0|0.0777|0.0153|21.1395|3.1885|2022-07-27|15/06/2022|||||2022-05-30|15/03/2022|1.53||50900000||2022-01-31|15/12/2021|1.34||46110000||2021-10-27|15/09/2021|1.99||52310000||2021-07-28|15/06/2021|1.96||49160000||2021-04-28|15/03/2021|1.24||41670000||2021-01-29|15/12/2020|1.28||40990000||2020-10-28|15/09/2020|1.65||43730000||2020-07-29|15/06/2020|1.08||37550000||2020-04-29|15/03/2020|0.98||38440000||2020-01-30|15/12/2019|0.89||37970000|||2019-07-31|15/06/2019|1.07||38950000||2019-05-01|15/03/2019|0.91||37800000||2019-01-29|15/12/2018|0.75||34630000||2018-10-25|15/09/2018|0.81||35270000||2018-07-25|15/06/2018|1.18||39240000||2018-04-25|15/03/2018|0.76||35290000||2018-01-30|15/12/2017|0.75||35240000||2017-10-26|15/09/2017|1.01||36930000|
2022-06-05 00:57:24|02264|48376|/equities/amc-entertat-hld|R2000VALUE|AMC|USD|Communication Services|Entertainment|United States|US00165C1045|17122|AMC Stock Price Today (AMC) - Investing.com|6.43B|6430000000|12.45|51,529,350|-75.75%|9.7-64.95|12.18-13.06|13.3|516820595|1.78|-|3.17B|3170000000|-2.07|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|32|4|30|0.0059|0.8438|0.104|-2.8633|0.296|14.3657|4.2923|2022-08-11|15/06/2022||-0.1889||1190000000|2022-05-09|15/03/2022|-0.65|-0.625|798400000|743430000|2022-03-01|15/12/2021|-0.26|-0.2291|1170000000|1090000000|2021-11-08|15/09/2021|-0.44|-0.5337|755600000|708280000|2021-08-09|15/06/2021|-0.71|-0.9386|444700000|382150000|2021-05-06|15/03/2021|-1.42|-1.34|148300000|148300000|2021-03-10|15/12/2020|-6.21|-3.24|162500000|142340000|2020-11-02|15/09/2020|-8.41|-4.85|119500000|84240000|2020-08-06|15/06/2020|-5.36|-4.34|18900000|8010000|2020-06-09|15/03/2020|-19.99|-1.47|948800000|949070000|2020-02-27|15/12/2019|0.35|0.07|1460000000|1440000000||2019-08-08|15/06/2019|0.3645|0.14|1510000000|1460000000|2019-05-09|15/03/2019|-1.25|-0.55|1230000000|1190000000|2019-02-28|15/12/2018|0.43|0.19|1410000000|1400000000|2018-11-08|15/09/2018|-0.82|-0.49|1220000000|1220000000|2018-08-01|15/06/2018|0.17|0.09|1440000000|1430000000|2018-05-07|15/03/2018|0.169|0.07|1380000000|1350000000|2018-03-01|15/12/2017|-2.14|0.27|1420000000|1405000000|2017-11-06|15/09/2017|-0.33|-0.37|1180000000|1160000000
2022-06-05 00:57:28|02265|39223|/equities/avis-budget|R2000VALUE|CAR|USD|Industrials|Road & Rail|United States|US0537741052|18500|Avis Stock Price Today (CAR) - Investing.com|9.25B|9250000000|191.46|1,032,726|120.8%|65.87-545.11|189.4-198.86|197.97|48287272|2.06|5.93|10.37B|10370000000|32.31|N/A|N/A|Aug 08, 2022|2022-08-08|Sell||Buy|Sell||Buy|Sell||Buy|33|4|31|0.0118|0.1886|0.0189|-0.0443|0.0419|10.2916|0.3445|2022-08-08|15/06/2022||9.88||3090000000|2022-05-02|15/03/2022|9.99|3.45|2430000000|2160000000|2022-02-14|15/12/2021|7.08|6.15|2570000000|2340000000|2021-11-01|15/09/2021|10.74|6.87|3000000000|2680000000|2021-08-03|15/06/2021|5.9|2.35|2370000000|1980000000|2021-05-03|15/03/2021|-0.46|-1.99|1370000000|1310000000|2021-02-16|15/12/2020|-0.36|-0.6363|1360000000|1290000000|2020-10-29|15/09/2020|1.13|0.3954|1530000000|1440000000|2020-07-28|15/06/2020|-5.6|-5.68|760000000|719430000|2020-05-04|15/03/2020|-1.4|-1.89|1750000000|1740000000|2020-02-19|15/12/2019|0.73|0.5|2160000000|2080000000||2019-08-05|15/06/2019|0.79|0.74|2340000000|2350000000|2019-05-01|15/03/2019|-0.78|-1.02|1920000000|1950000000|2019-02-20|15/12/2018|0.53|0.37|2050000000|2050000000|2018-11-05|15/09/2018|3.33|3.56|2780000000|2810000000|2018-08-07|15/06/2018|0.57|0.57|2330000000|2350000000|2018-05-02|15/03/2018|-0.74|-1.03|1970000000|1920000000|2018-02-21|15/12/2017|0.45|0.22|2020000000|2000000000|2017-11-06|15/09/2017|3.1|3.04|2750000000|2783000000
2022-06-05 00:57:32|02266|20787|/equities/stag-industrial-inc|R2000VALUE|STAG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US85254J1025|78|Stag Industrial Stock Price Today (STAG) - Investing.com|5.98B|5980000000|33.07|1,203,753|-10.43%|31.49-48.27|32.95-33.68|33.77|180783950|1|25.56|587.37M|587370000|1.29|1.46|4.41%|Aug 02, 2022|2022-08-02|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|36|4|34|0.002|2.4065|0.14|-0.6198|0.0392|-12.6888|16.3094|2022-08-02|15/06/2022||0.1561||153880000|2022-05-03|15/03/2022|0.3|0.1531|158600000|149760000|2022-02-16|15/12/2021|0.5|0.151|147530000|145720000|2021-10-28|15/09/2021|0.3|0.161|140280000|140090000|2021-07-27|15/06/2021|0.2|0.1149|137810000|133440000|2021-05-04|15/03/2021|0.13|0.1196|133830000|130850000|2021-02-10|15/12/2020|0.63|0.0897|129770000|121510000|2020-11-05|15/09/2020|0.15|0.0979|117250000|117070000|2020-07-28|15/06/2020|0.12|0.1|117470000|114850000|2020-04-30|15/03/2020|0.42|0.09|118340000|114170000|2020-02-12|15/12/2019|0.12|0.1|111080000|109140000||2019-07-30|15/06/2019|0.1|0.09|96360000|94830000|2019-04-30|15/03/2019|0.05|0.08|95610000|81780000|2019-02-13|15/12/2018|0.4|0.02|78430000|77990000|2018-11-01|15/09/2018|0.07|0.04|75160000|74530000|2018-07-31|15/06/2018|0.09|0.01|72140000|71670000|2018-05-01|15/03/2018|0.22|0.01|69930000|70290000|2018-02-15|15/12/2017|0.06|0.01|69210000|67690000|2017-11-02|15/09/2017|0.2|0.01|65670000|65000000
2022-06-05 00:57:36|02267|1170122|/equities/chesapeake-energy|R2000VALUE|CHK|USD|Energy|Oil, Gas & Consumable Fuels|United States|US1651677353|1300|Chesapeake Energy Corp Stock Price Today (CHK) - Investing.com|12.57B|12570000000|98.79|1,995,903|84.72%|48.19-105|96.77-98.95|98.04|127262019|-|-|5.32B|5320000000|-5.95|7.36|7.45%|Aug 09, 2022|2022-08-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|9|-0.3087|-0.1345|-0.037|526.3173|0.0891|4.0233|1.7289|2022-08-09|15/06/2022||2.94||1800000000|2022-05-04|15/03/2022|3.09|2.43|935000000|1570000000|2022-02-23|15/12/2021|2.39|2.38|1920000000|2020000000|2021-11-02|15/09/2021|2.38|1.67|1510000000|1660000000|2021-08-10|15/06/2021|1.64|-4.48|892000000|736630000|2021-06-02|15/03/2021|2.71|2.73|1020000000|888000000|2021-03-03|15/12/2020|12.68||1190000000||2020-11-09|15/09/2020|-76.18||974000000||2020-08-10|15/06/2020|-28.22||521000000||2020-05-11|15/03/2020|-852.97||2540000000||2020-02-27|15/12/2019|-0.18||1920000000||||||||||
2022-06-05 00:57:41|02268|17127|/equities/first-financial|R2000VALUE|SSB|USD|Financial|Banks|United States|US8404411097|4929|South State Stock Price Today (SSB) - Investing.com|6.13B|6130000000|81.34|369,344|-9.38%|62.6-93.34|80.06-81.55|80.52|75390177|0.8|13.47|715.82M|715820000|6.04|1.96|2.41%|Aug 01, 2022|2022-08-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|-0.0044|-0.0063|0.0314|-0.1252|0.0333|16.3997|9.0112|2022-08-01|15/06/2022||1.49||389110000|2022-04-28|15/03/2022|1.39|1.13|347560000|351640000|2022-01-24|15/12/2021|1.52|1.42|350000000|341910000|2021-10-27|15/09/2021|1.74|1.21|347000000|344730000|2021-07-23|15/06/2021|1.39|1.19|332150000|360760000|2021-04-28|15/03/2021|2.06|1.36|358280000|360810000|2021-01-27|15/12/2020|1.21|1.3|363420000|368150000|2020-10-29|15/09/2020|1.34|1.15|385140000|367960000|2020-07-30|15/06/2020|-1.96|-1.04|216900000|222530000|2020-04-23|15/03/2020|0.71|1.1|172150000|156600000|2020-01-27|15/12/2019|1.45|1.43|162760000|162220000||2019-07-29|15/06/2019|1.17|1.31|164800000|160150000|2019-04-29|15/03/2019|1.25|1.26|155330000|159050000|2019-01-28|15/12/2018|1.35|1.3|162030000|160670000|2018-10-22|15/09/2018|1.28|1.37|160320000|165960000|2018-07-30|15/06/2018|1.09|1.32|167090000|177040000|2018-04-24|15/03/2018|1.15|1.17|172490000|173860000|2018-01-23|15/12/2017|0.91|1.21|151370000|150560000|2017-10-24|15/09/2017|1.19|1.21|136360000|139180000
2022-06-05 00:57:46|02269|29717|/equities/valley-national-bancorp|R2000VALUE|VLY|USD|Financial|Banks|United States|US9197941076|3370|Valley National Bancorp Stock Price Today (VLY) - Investing.com|6.33B|6330000000|12.50|2,473,338|-12.77%|11.4-15.1|12.46-12.73|12.75|506305454|1.09|11.19|757.93M|757930000|1.12|0.44|3.52%|Jul 28, 2022|2022-07-28|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|36|4|34|-0.0075|0.0161|0.0837|0.0238|0.0234|13.8065|5.9971|2022-07-28|15/06/2022||0.2831||439900000|2022-04-28|15/03/2022|0.28|0.2767|356940000|352090000|2022-01-27|15/12/2021|0.28|0.2886|353520000|344050000|2021-10-28|15/09/2021|0.3|0.2952|343460000|339240000|2021-07-22|15/06/2021|0.3|0.2935|344030000|337540000|2021-04-29|15/03/2021|0.28|0.282|323900000|334270000|2021-01-28|15/12/2020|0.27|0.2518|335450000|330020000|2020-10-22|15/09/2020|0.25|0.2454|332360000|329160000|2020-07-23|15/06/2020|0.23|0.21|327390000|306260000|2020-04-30|15/03/2020|0.21|0.2|306780000|285830000|2020-01-30|15/12/2019|0.24|0.23|276640000|263440000||2019-07-25|15/06/2019|0.23|0.23|247840000|254360000|2019-04-25|15/03/2019|0.22|0.22|247850000|263250000|2019-01-31|15/12/2018|0.21|0.22|256750000|253700000|2018-10-25|15/09/2018|0.21|0.23|247250000|230710000|2018-07-26|15/06/2018|0.22|0.22|248820000|244810000|2018-04-26|15/03/2018|0.18|0.21|239850000|238970000|2018-01-25|15/12/2017|0.18|0.17|199570000|194850000|2017-10-25|15/09/2017|0.17|0.18|190940000|195320000
2022-06-05 00:57:52|02270|48363|/equities/essent-group-ltd|R2000VALUE|ESNT|USD|Financial|Thrifts & Mortgage Finance|United States|BMG3198U1027|343|Essent Group Ltd Stock Price Today (ESNT) - Investing.com|4.55B|4550000000|42.32|668,544|-10.38%|39.26-50.17|42.03-42.81|42.92|107600763|1.2|5.69|1.05B|1050000000|7.43|0.84|1.98%|Aug 05, 2022|2022-08-05|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|35|4|33|0.0144|0.0859|0.0291|0.2637|0.0575|12.83|6.5376|2022-08-05|15/06/2022||1.5||241590000|2022-05-06|15/03/2022|2.52|1.46|264610000|240790000|2022-02-11|15/12/2021|1.64|1.4|256920000|241630000|2021-11-05|15/09/2021|1.84|1.35|283540000|242930000|2021-08-06|15/06/2021|1.42|1.26|243260000|239380000|2021-05-07|15/03/2021|1.21|1.21|244800000|243770000|2021-02-19|15/12/2020|1.1|1.22|247200000|248170000|2020-11-06|15/09/2020|1.11|0.9703|243040000|241480000|2020-08-07|15/06/2020|0.15|0.47|236080000|221830000|2020-05-08|15/03/2020|1.52|1.4|228840000|227930000|2020-02-14|15/12/2019|1.49|1.44|228760000|226900000||2019-08-02|15/06/2019|1.39|1.31|211890000|206990000|2019-05-03|15/03/2019|1.3|1.26|200530000|196940000|2019-02-08|15/12/2018|1.31|1.19|193120000|190500000|2018-11-09|15/09/2018|1.18|1.14|185000000|181230000|2018-08-03|15/06/2018|1.14|1.06|173770000|173370000|2018-05-04|15/03/2018|1.03|1.05|167460000|163510000|2018-02-09|15/12/2017|0.79|0.80|161110000|158510000|2017-11-09|15/09/2017|0.82|0.77|150200000|145850000
2022-06-05 00:57:57|02271|29762|/equities/pdc-energy|R2000VALUE|PDCE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US69327R1014|520|PDC Energy Stock Price Today (PDCE) - Investing.com|8.33B|8330000000|83.98|1,144,764|81.26%|34.52-84.84|82.17-84.84|82.94|99167725|2.73|16.72|1.89B|1890000000|5.02|1.40|1.67%|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0266|-6.8001|0.0252|-0.9629|0.6054|-23.2574|8.3532|2022-08-10|15/06/2022||4.47||1020000000|2022-05-04|15/03/2022|3.66|3.04|884500000|731910000|2022-02-28|15/12/2021|2.86|2.52|854640000|685960000|2021-11-03|15/09/2021|2.33|1.68|486360000|561020000|2021-08-04|15/06/2021|1.66|1.25|228870000|482740000|2021-05-05|15/03/2021|1.41|0.8948|468120000|394750000|2021-02-24|15/12/2020|1.1|0.8935|278560000|374850000|2020-11-04|15/09/2020|1.04|0.6193|249220000|374400000|2020-08-05|15/06/2020|0.14|-0.19|54420000|270030000|2020-05-07|15/03/2020|-8.07|0.04|757030000|377040000|2020-02-26|15/12/2019|0.6|0.4|265020000|329770000||2019-08-07|15/06/2019|0.34|0.46|390660000|338020000|2019-05-01|15/03/2019|0.27|0.59|134500000|330260000|2019-02-27|15/12/2018|-2.22|0.59|794810000|362660000|2018-11-05|15/09/2018|0.48|0.63|280720000|338460000|2018-08-08|15/06/2018|0.56|0.56|212530000|303250000|2018-05-04|15/03/2018|0.05|0.53|260600000|273490000|2018-02-26|15/12/2017|0.2452|0.26|189520000|263800000|2017-11-06|15/09/2017|-0.017|0.03|183240000|234710000
2022-06-05 00:58:16|02272|24322|/equities/terreno-realty-corp|R2000VALUE|TRNO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US88146M1018|26|Terreno Stock Price Today (TRNO) - Investing.com|4.69B|4690000000|61.53|410,470|-4.96%|58.64-86|61.21-62.48|62.74|76285978|0.72|49.44|235.27M|235270000|1.24|1.36|2.21%|Aug 03, 2022|2022-08-03|Sell||Neutral|Sell||Strong Sell|Sell||Sell|34|4|32|0.0088|-0.3308|0.2021|-0.4538|0.047|48.3631|21.015|2022-08-03|15/06/2022||0.2725||64800000|2022-04-07|15/03/2022|0.27|0.28|64000000|62870000|2022-02-09|15/12/2021|0.44|0.27|60680000|60370000|2021-11-04|15/09/2021|0.3|0.2475|57270000|54570000|2021-08-05|15/06/2021|0.25|0.238|53300000|51750000|2021-05-05|15/03/2021|0.24|0.234|50690000|50560000|2021-02-11|15/12/2020|0.2|0.184|48880000|47920000|2020-10-08|15/09/2020|0.33|0.2833|47150000|46990000|2020-08-06|15/06/2020|0.45|0.19|45740000|45150000|2020-04-08|15/03/2020|0.19|0.19|45120000|45240000|2020-02-05|15/12/2019|0.22|0.22|45020000|43460000||2019-07-31|15/06/2019|0.16|0.19|41730000|41850000|2019-05-01|15/03/2019|0.25|0.24|40880000|40890000|2019-02-06|15/12/2018|0.38|0.38|39400000|39410000|2018-11-01|15/09/2018|0.17|0.17|37900000|38080000|2018-08-01|15/06/2018|0.35|0.16|37200000|37330000|2018-05-09|15/03/2018|0.18|0.14|37100000|35730000|2018-02-08|15/12/2017|0.2|0.12|34630000|27210000|2017-11-01|15/09/2017|0.36|0.11|33640000|26820000
2022-06-05 00:58:25|02273|20737|/equities/cit-group-inc-(del)|R2000VALUE|CIT|USD|Financial|Banks|United States|US1255818015|3812|CIT DEL Stock Price Today (CIT) - Investing.com|5.31B|5310000000|53.50|32,810,120|0%|45.11-56.62|51.36-54.33|51.34|99169700|1.47|7.48|-|-|6.86|1.40|2.83%|Jul 26, 2022|2022-07-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|32|-0.0031|0.0096|0.5145|-2.6777|0.2873|3.4547|2.3363|2022-07-26|15/06/2022||1.16||594230000|2022-05-18|15/03/2022||1.19||590720000|2022-02-01|15/12/2021|1.06|1.02|590060000|446500000|2021-10-26|15/09/2021|1.72|1.14|432000000|492760000|2021-07-27|15/06/2021|2.14|0.979|478000000|519280000|2021-04-28|15/03/2021|3.04|0.7489|556800000|464000000|2021-01-26|15/12/2020|-0.04|0.5687|496000000|451850000|2020-10-16|15/09/2020|0.84|0.0883|474000000|448080000|2020-07-21|15/06/2020|-0.99|-0.5|411000000|427610000|2020-04-21|15/03/2020|-6.4|0.46|496000000|492990000|2020-01-28|15/12/2019|1.27|1.13|461100000|448980000||2019-07-23|15/06/2019|1.33|1.14|466800000|463210000|2019-04-23|15/03/2019|1.18|1.07|466200000|461110000|2019-01-29|15/12/2018|0.78|0.89|421400000|502000000|2018-10-23|15/09/2018|1.15|1.13|475600000|474040000|2018-07-24|15/06/2018|0.94|0.99|524400000|477510000|2018-04-24|15/03/2018|0.74|0.95|495000000|472730000|2018-01-30|15/12/2017|0.99|0.81|837500000|473000000|2017-10-24|15/09/2017|1.02|0.82|769600000|488630000
2022-06-05 00:58:30|02274|20857|/equities/blackstone-mortgage|R2000VALUE|BXMT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US09257W1009|29|Blackstone Mortgage Stock Price Today (BXMT) - Investing.com|5.2B|5200000000|30.86|1,456,513|-5.97%|28.85-34.04|30.81-31.17|31.29|168579731|1.25|11.08|901.59M|901590000|2.79|2.48|8.04%|Jul 26, 2022|2022-07-26|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.012|0.0579|0.2164|0.0435|0.0775|12.6606|16.8506|2022-07-26|15/06/2022||0.6308||135590000|2022-04-27|15/03/2022|0.62|0.6349|133720000|133880000|2022-02-09|15/12/2021|0.78|0.6209|173940000|122590000|2021-10-27|15/09/2021|0.63|0.6133|117420000|115300000|2021-07-28|15/06/2021|0.61|0.5954|113950000|111860000|2021-04-28|15/03/2021|0.59|0.5951|109150000|110800000|2021-02-10|15/12/2020|0.6|0.5999|109500000|109500000|2020-10-29|15/09/2020|0.63|0.5757|114960000|108450000|2020-07-29|15/06/2020|0.62|0.58|107130000|108950000|2020-04-28|15/03/2020|0.64|0.64|100640000|92690000|2020-02-11|15/12/2019|0.68|0.68|109700000|106640000||2019-07-23|15/06/2019|0.68|0.67|106480000|104300000|2019-04-23|15/03/2019|0.71|0.69|106100000|106080000|2019-02-12|15/12/2018|0.68|0.65|102180000|96030000|2018-10-23|15/09/2018|0.75|0.67|105150000|94570000|2018-07-24|15/06/2018|0.83|0.67|103750000|89300000|2018-04-24|15/03/2018|0.64|0.62|85440000|84540000|2018-02-13|15/12/2017|0.65|0.63|80170000|77690000|2017-10-24|15/09/2017|0.69|0.63|78600000|76050000
2022-06-05 00:58:34|02275|20843|/equities/agree-realty-corp|R2000VALUE|ADC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0084921008|49|Agree Stock Price Today (ADC) - Investing.com|5.23B|5230000000|69.46|774,932|-3.04%|61.62-75.95|69.34-70.6|70.46|75323564|0.42|38.96|359.84M|359840000|1.78|2.808|4.04%|Jul 25, 2022|2022-07-25|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|36|4|34|0.0066|0.1523|0.0448|0.0392|0.0501|28.9859|30.2047|2022-07-25|15/06/2022||0.448||101880000|2022-05-03|15/03/2022|0.48|0.448|98340000|96110000|2022-02-22|15/12/2021|0.44|0.4733|91410000|91760000|2021-11-01|15/09/2021|0.52|0.46|87540000|87720000|2021-07-26|15/06/2021|0.34|0.4633|82550000|82310000|2021-05-03|15/03/2021|0.48|0.45|77830000|76000000|2021-02-18|15/12/2020|0.42|0.4233|71410000|69590000|2020-10-19|15/09/2020|0.39|0.415|63810000|61530000|2020-07-20|15/06/2020|0.47|0.38|57540000|55620000|2020-04-20|15/03/2020|0.46|0.45|55810000|54860000|2020-02-20|15/12/2019|0.52|0.47|52140000|50950000||2019-07-22|15/06/2019|0.45|0.41|44920000|44040000|2019-04-22|15/03/2019|0.48|0.42|42350000|45070000|2019-02-21|15/12/2018|0.37|0.37|40700000|39830000|2018-10-22|15/09/2018|0.48|0.38|37310000|37080000|2018-07-23|15/06/2018|0.41|0.38|35710000|35830000|2018-04-23|15/03/2018|0.53|0.41|34570000|33900000|2018-02-22|15/12/2017|0.55|0.39|31530000|31450000|2017-10-23|15/09/2017|0.42|0.41|30390000|29470000
2022-06-05 00:58:37|02276|39163|/equities/healthcare-realty-trust|R2000VALUE|HR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US4219461047|308|Healthcare RT Stock Price Today (HR) - Investing.com|4.22B|4220000000|27.85|3,790,030|-8.78%|25.6-33.77|27.7-28.27|28.29|151605443|0.6|49.00|547.36M|547360000|0.57|1.24|4.45%|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0027|0.3573|0.0299|0.0429|-0.0006|81.1903|10.2959|2022-08-03|15/06/2022||0.0851||138790000|2022-05-05|15/03/2022|0.28|0.0722|138490000|136340000|2022-02-22|15/12/2021|0.14|0.0918|131710000|134720000|2021-11-03|15/09/2021|-0.02|0.1053|131750000|130880000|2021-08-04|15/06/2021|0.16|0.0632|128490000|130550000|2021-05-05|15/03/2021|0.17|0.0577|128390000|127760000|2021-02-10|15/12/2020|-0.12|0.0402|123880000|125490000|2020-11-04|15/09/2020|0.06|0.0705|123380000|121520000|2020-08-05|15/06/2020|0.56|0.04|122360000|123300000|2020-05-06|15/03/2020|0.03|0.06|122640000|121810000|2020-02-12|15/12/2019|0.2|0.07|119440000|120610000||2019-07-30|15/06/2019|0.03|0.07|116320000|112970000|2019-05-01|15/03/2019|0.04|0.05|110700000|113720000|2019-02-13|15/12/2018|0.13|0.07|111150000|114310000|2018-11-01|15/09/2018|0.05|0.07|113460000|111800000|2018-08-02|15/06/2018|0.3|0.09|111630000|111040000|2018-05-03|15/03/2018|0.07|0.09|112120000|110460000|2018-02-14|15/12/2017|-0.31|0.06|107730000|110200000|2017-11-01|15/09/2017|0.02|0.10|106950000|108290000
2022-06-05 00:58:43|02277|17176|/equities/selective-insurance|R2000VALUE|SIGI|USD|Financial|Insurance|United States|US8163001071|2400|Selective Stock Price Today (SIGI) - Investing.com|4.73B|4730000000|78.42|249,003|2.85%|73.9-94.35|78.01-80.02|80.5|60353399|0.83|13.94|3.42B|3420000000|5.62|1.12|1.43%|Aug 03, 2022|2022-08-03|Sell||Buy|Strong Buy||Buy|Neutral||Buy|36|4|34|-0.0016|0.1288|0.0136|0.1425|0.0237|15.6185|1.2285|2022-08-03|15/06/2022||1.17||917720000|2022-05-04|15/03/2022|1.41|1.47|889800000|877530000|2022-02-03|15/12/2021|1.56|1.41|745400000|753200000|2021-10-27|15/09/2021|1.18|1.01|812900000|787270000|2021-07-28|15/06/2021|1.85|1.25|833200000|782930000|2021-04-28|15/03/2021|1.7|1.04|798200000|709590000|2021-01-28|15/12/2020|1.84|1.19|681500000|661830000|2020-10-28|15/09/2020|1.06|0.9474|719500000|689980000|2020-07-29|15/06/2020|0.4|0.36|724800000|696040000|2020-05-05|15/03/2020|0.84|1.01|647300000|701390000|2020-01-30|15/12/2019|1.37|1.11|628200000|611850000||2019-07-31|15/06/2019|1.16|1.06|701400000|695610000|2019-05-01|15/03/2019|0.9|0.94|672900000|660890000|2019-01-31|15/12/2018|1.2|0.91|582800000|602180000|2018-10-25|15/09/2018|0.99|0.89|651700000|637560000|2018-08-01|15/06/2018|1.01|0.88|655200000|646840000|2018-05-02|15/03/2018|0.46|0.55|624600000|631710000|2018-02-01|15/12/2017|0.86|0.82|553800000|541650000|2017-10-25|15/09/2017|0.72|0.62|604300000|611710000
2022-06-05 00:58:52|02278|17428|/equities/united-bankshares|R2000VALUE|UBSI|USD|Financial|Banks|United States|US9099071071|2966|United Bankshares Stock Price Today (UBSI) - Investing.com|4.98B|4980000000|36.89|784,456|-5.48%|31.74-39.79|36.79-37.42|37.53|134909568|1.13|14.13|497.22M|497220000|2.61|1.44|3.90%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|36|4|34|-0.0035|0.002|0.0612|0.0752|0.0337|17.4794|7.3935|2022-07-28|15/06/2022||0.6517||255080000|2022-04-26|15/03/2022|0.6|0.6017|237530000|244410000|2022-01-27|15/12/2021|0.56|0.5633|237730000|244930000|2021-10-26|15/09/2021|0.71|0.66|250200000|244140000|2021-07-23|15/06/2021|0.73|0.706|249360000|261500000|2021-04-23|15/03/2021|0.83|1.26|283530000|274540000|2021-01-28|15/12/2020|0.71|0.6117|286070000|251090000|2020-10-23|15/09/2020|0.8|0.5383|321130000|250790000|2020-07-24|15/06/2020|0.44|0.27|258990000|220890000|2020-04-30|15/03/2020|0.4|0.46|178320000|171710000|2020-01-29|15/12/2019|0.62|0.61|178530000|177450000||2019-07-25|15/06/2019|0.66|0.64|190350000|182400000|2019-04-25|15/03/2019|0.62|0.61|176380000|174750000|2019-01-29|15/12/2018|0.62|0.61|176530000|179270000|2018-10-25|15/09/2018|0.62|0.63|180460000|185620000|2018-07-26|15/06/2018|0.63|0.62|185130000|185330000|2018-04-26|15/03/2018|0.59|0.59|176740000|180160000|2018-01-30|15/12/2017|0.17|0.44|209300000|183500000|2017-10-26|15/09/2017|0.54|0.55|209800000|193310000
2022-06-05 00:58:55|02279|943117|/equities/lendingclub-corp|R2000VALUE|LC|USD|Financial|Consumer Finance|United States|US52603A2087|1030|LendingClub Corp Stock Price Today (LC) - Investing.com|1.6B|1600000000|15.67|2,057,965|-2.61%|12.27-49.21|15.51-15.93|16.1|102194037|1.95|15.97|1B|1000000000|0.98|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|31|4|29|0.0302|0.5555|0.4323|-0.5305|0.064|41.3476|3.6255|2022-08-09|15/06/2022||0.3293||287660000|2022-04-27|15/03/2022|0.39|0.2536|289540000|263080000|2022-01-26|15/12/2021|0.27|0.2245|262240000|245740000|2021-10-27|15/09/2021|0.26|0.1175|246170000|221950000|2021-07-28|15/06/2021|0.09|-0.4|204380000|130160000|2021-04-28|15/03/2021|-0.94|-0.788|105840000|86440000|2021-03-10|15/12/2020|-0.24|-0.346|75910000|77620000|2020-11-04|15/09/2020|-0.25|-0.527|74710000|56330000|2020-08-04|15/06/2020|-0.6|-0.53|43870000|57530000|2020-05-05|15/03/2020|-0.44|-0.05|120210000|174260000|2020-02-18|15/12/2019|0.08|0.04|188490000|199160000||2019-08-06|15/06/2019|-0.01|-0.05|190810000|192340000|2019-05-07|15/03/2019|-0.15|-0.02|174420000|170160000|2019-02-19|15/12/2018|-0.05|0.02|181520000|182150000|2018-11-06|15/09/2018|0.15|0.02|184650000|181990000|2018-08-07|15/06/2018|0.15|0.02|176980000|167400000|2018-05-08|15/03/2018|0.05|-0.01|151670000|152210000|2018-02-20|15/12/2017|0.05|0.02|156460000|158000000|2017-11-07|15/09/2017|0.15|0.14|154030000|157190000
2022-06-05 00:58:58|02280|20942|/equities/radian-group-inc|R2000VALUE|RDN|USD|Financial|Thrifts & Mortgage Finance|United States|US7502361014|1800|Radian Stock Price Today (RDN) - Investing.com|3.65B|3650000000|21.10|1,709,660|-7.9%|19.17-24.84|21.03-21.33|21.35|172802349|1.22|5.96|1.29B|1290000000|3.54|0.80|3.79%|Aug 02, 2022|2022-08-02|Strong Sell||Neutral|Neutral||Strong Sell|Sell||Sell|36|4|34|0.0028|0.0433|0.1034|-0.1906|0.0109|8.2679|2.6826|2022-08-02|15/06/2022||0.7848||321720000|2022-05-03|15/03/2022|1.17|0.7627|292980000|314010000|2022-02-22|15/12/2021|1.07|0.6902|338370000|315050000|2021-11-02|15/09/2021|0.67|0.7065|325760000|321960000|2021-08-03|15/06/2021|0.75|0.6967|336990000|325610000|2021-05-04|15/03/2021|0.68|0.6714|328810000|334440000|2021-02-24|15/12/2020|0.69|0.6353|369860000|343760000|2020-11-04|15/09/2020|0.59|0.4648|375230000|329090000|2020-08-07|15/06/2020|-0.36|0.17|364440000|339890000|2020-05-06|15/03/2020|0.8|0.74|329080000|356420000|2020-02-05|15/12/2019|0.86|0.76|388020000|364540000||2019-07-31|15/06/2019|0.8|0.71|394960000|351230000|2019-04-30|15/03/2019|0.73|0.67|363630000|342260000|2019-02-08|15/12/2018|0.7|0.66|331470000|340190000|2018-10-31|15/09/2018|0.71|0.63|330690000|332190000|2018-07-26|15/06/2018|0.69|0.6|319260000|318980000|2018-04-26|15/03/2018|0.59|0.57|291590000|315510000|2018-02-01|15/12/2017|0.51|0.45|317910000|243140000|2017-10-26|15/09/2017|0.46|0.43|312050000|236170000
2022-06-05 00:59:07|02281|39246|/equities/portland-general|R2000VALUE|POR|USD|Utilities|Electric Utilities|United States|US7365088472|2839|Portland General Electric Stock Price Today (POR) - Investing.com|4.44B|4440000000|49.73|741,251|1.66%|45.4-57.03|49.48-50.21|49.35|89224488|0.53|21.42|2.41B|2410000000|2.32|1.81|3.64%|Jul 29, 2022|2022-07-29|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|36|4|34|-0.003|0.015|0.03|-0.0592|0.0215|18.3024|1.8694|2022-07-29|15/06/2022||0.4126||532330000|2022-04-28|15/03/2022|0.67|0.8581|626000000|610480000|2022-02-17|15/12/2021|0.73|0.7586|608000000|533120000|2021-10-29|15/09/2021|0.56|0.6311|654000000|550870000|2021-07-30|15/06/2021|0.36|0.3539|537000000|484010000|2021-04-30|15/03/2021|1.07|0.9714|609000000|576230000|2021-02-19|15/12/2020|0.57|0.4179|562000000|553340000|2020-10-30|15/09/2020|-0.19|-0.2878|556000000|503080000|2020-07-31|15/06/2020|0.43|0.33|469000000|455840000|2020-04-24|15/03/2020|0.91|0.9|564000000|574640000|2020-02-14|15/12/2019|0.68|0.67|548000000|535750000||2019-08-02|15/06/2019|0.28|0.51|460000000|466660000|2019-04-26|15/03/2019|0.82|0.78|570000000|520050000|2019-02-15|15/12/2018|0.55|0.53|519000000|549590000|2018-10-26|15/09/2018|0.59|0.49|525000000|527630000|2018-07-27|15/06/2018|0.51|0.41|449000000|460720000|2018-04-27|15/03/2018|0.72|0.67|495000000|523280000|2018-02-16|15/12/2017|0.67|0.65|515000000|514600000|2017-10-27|15/09/2017|0.44|0.38|515000000|495630000
2022-06-05 00:59:10|02282|20539|/equities/kite-realty-group-trust|R2000VALUE|KRG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US49803T3005|113|Kite Stock Price Today (KRG) - Investing.com|4.53B|4530000000|20.44|1,375,851|-7.18%|18.43-23.35|20.33-20.73|20.77|221556763|1.26|-|498.34M|498340000|-0.68|0.84|4.11%|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|36|4|34|-0.0075|-0.6781|0.0465|-1.4377|0.0489|-34.5793|15.1556|2022-07-28|15/06/2022||-0.08||183570000|2022-04-28|15/03/2022|-0.08|-0.0933|194390000|176050000|2022-02-14|15/12/2021|-0.52|0.0467|162950000|158500000|2021-10-28|15/09/2021|-0.08|-0.0067|71470000|68840000|2021-08-02|15/06/2021|0.00|-0.03|69530000|67530000|2021-04-29|15/03/2021|0.29|-0.05|69380000|66230000|2021-02-11|15/12/2020|-0.08|-0.09|68360000|64550000|2020-10-28|15/09/2020|-0.05|-0.045|65070000|64660000|2020-08-05|15/06/2020|-0.06|-0.06|61540000|63220000|2020-05-06|15/03/2020|0.00|0.01|69910000|71140000|2020-02-18|15/12/2019|0.18|0.03|75270000|73360000||2019-08-05|15/06/2019|-0.02|0.06|81480000|80220000|2019-05-06|15/03/2019|0.07|0.03|83520000|81500000|2019-02-19|15/12/2018|-0.37||86940000|85310000|2018-10-31|15/09/2018|0.05||85750000|85860000|2018-08-01|15/06/2018|-0.02||91740000|88360000|2018-04-25|15/03/2018|-0.21||89760000|88380000|2018-02-01|15/12/2017|0.03||88920000|89370000|2017-10-26|15/09/2017|-0.01||87140000|88190000
2022-06-05 00:59:15|02283|17446|/equities/umb-financial-corp|R2000VALUE|UMBF|USD|Financial|Banks|United States|US9027881088|3591|UMB Financial Stock Price Today (UMBF) - Investing.com|4.46B|4460000000|92.21|211,120|-5.72%|84.21-112.24|91.66-92.88|93.28|48418039|0.94|12.29|685.84M|685840000|7.51|1.48|1.61%|Jul 26, 2022|2022-07-26|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|36|4|34|-0.0038|0.1172|0.0229|-0.9641|0.0289|7.0924|3.0865|2022-07-26|15/06/2022||1.88||346830000|2022-04-26|15/03/2022|2.17|1.67|334030000|332570000|2022-01-25|15/12/2021|1.62|1.86|329350000|329090000|2021-10-26|15/09/2021|1.95|1.8|317670000|322800000|2021-07-27|15/06/2021|1.8|1.75|332660000|311880000|2021-04-27|15/03/2021|1.91|1.48|300290000|309950000|2021-01-26|15/12/2020|3.26|1.32|316810000|338900000|2020-10-27|15/09/2020|1.59|1.02|297380000|290530000|2020-07-28|15/06/2020|1.33|0.37|294680000|283070000|2020-04-28|15/03/2020|-0.04|0.87|272370000|279830000|2020-01-28|15/12/2019|1.36|1.17|281960000|277920000||2019-07-30|15/06/2019|1.17|1.16|271810000|271140000|2019-04-23|15/03/2019|1.19|1.09|271250000|262180000|2019-01-29|15/12/2018|0.56|1.11|256810000|261450000|2018-10-23|15/09/2018|1.16|1.12|251380000|260020000|2018-07-24|15/06/2018|1.12|1.14|250520000|265380000|2018-04-24|15/03/2018|1.18|1.05|253450000|257450000|2018-01-23|15/12/2017|0.95|0.94|252380000|255630000|2017-10-24|15/09/2017|0.98|0.92|245160000|257380000
2022-06-05 00:59:25|02284|955553|/equities/tegna-inc|R2000VALUE|TGNA|USD|Communication Services|Media|United States|US87901J1051|6200|Tegna Inc Stock Price Today (TGNA) - Investing.com|4.86B|4860000000|21.82|2,381,888|15.21%|16.42-23.04|21.57-22|21.99|222851731|0.88|9.75|3.04B|3040000000|2.24|0.38|1.74%|Aug 09, 2022|2022-08-09|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0001|0.1249|0.0156|0.1707|-0.0018|9.27|1.3115|2022-08-09|15/06/2022||0.6233||800500000|2022-05-09|15/03/2022|0.59|0.5367|774120000|759870000|2022-02-28|15/12/2021|0.57|0.5599|774650000|774320000|2021-11-04|15/09/2021|0.55|0.485|756490000|747370000|2021-08-09|15/06/2021|0.5|0.4963|732910000|731390000|2021-05-10|15/03/2021|0.52|0.4922|727050000|722650000|2021-03-01|15/12/2020|1.16|1.16|937580000|934350000|2020-11-09|15/09/2020|0.59|0.4814|738390000|704890000|2020-08-10|15/06/2020|0.12|0.12|577630000|567860000|2020-05-07|15/03/2020|0.43|0.38|684190000|685460000|2020-02-11|15/12/2019|0.47|0.44|693960000|685280000||2019-08-06|15/06/2019|0.35|0.32|533700000|534760000|2019-05-09|15/03/2019|0.29|0.27|506050000|512670000|2019-03-01|15/12/2018|0.74|0.67|642140000|633140000|2018-11-08|15/09/2018|0.4|0.38|538980000|537100000|2018-08-07|15/06/2018|0.36|0.34|524080000|516180000|2018-05-08|15/03/2018|0.33|0.3|502090000|497430000|2018-03-01|15/12/2017|0.32|0.3|490320000|492600000|2017-11-08|15/09/2017|0.23|0.22|460480000|462840000
2022-06-05 00:59:28|02285|16242|/equities/hancock-holding-c|R2000VALUE|HWC|USD|Financial|Banks|United States|US4101201097|3486|Hancock Stock Price Today (HWC) - Investing.com|4.28B|4280000000|49.58|447,769|-0.04%|39.07-59.82|49.12-50.26|50.19|86369000|1.43|9.17|648.59M|648590000|5.41|1.08|2.18%|Jul 19, 2022|2022-07-19|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|34|0.0179|-3.711|0.0423|0.0603|-0.0061|13.6635|3.0265|2022-07-19|15/06/2022||1.39||326320000|2022-04-19|15/03/2022|1.4|1.31|311900000|316400000|2022-01-18|15/12/2021|1.55|1.36|318910000|323390000|2021-10-19|15/09/2021|1.46|1.27|328070000|323560000|2021-07-20|15/06/2021|1.37|1.14|328920000|318180000|2021-04-20|15/03/2021|1.21|0.9734|321680000|314630000|2021-01-20|15/12/2020|1.17|0.9|320640000|319540000|2020-10-20|15/09/2020|0.9|0.7033|318930000|316890000|2020-07-21|15/06/2020|-1.36|0.01|311810000|316520000|2020-04-28|15/03/2020|-1.28|0.43|315580000|308630000|2020-01-15|15/12/2019|1.06|1.03|316080000|319710000||2019-07-16|15/06/2019|1.01|1|299120000|295990000|2019-04-16|15/03/2019|1|0.97|289760000|294550000|2019-01-16|15/12/2018|1.12|1.12|291970000|296330000|2018-10-16|15/09/2018|1.01|1.01|293810000|296350000|2018-07-17|15/06/2018|0.96|0.94|284460000|280290000|2018-04-17|15/03/2018|0.9|0.88|271920000|279790000|2018-01-17|15/12/2017|0.86|0.83|277740000|283440000|2017-10-17|15/09/2017|0.76|0.74|269970000|279780000
2022-06-05 00:59:41|02286|1163097|/equities/api-group-corp|R2000VALUE|APG|USD|Industrials|Construction & Engineering|United States|US00187Y1001|13000|Api Group Corp Stock Price Today (APG) - Investing.com|4.21B|4210000000|17.77|950,090|-18%|15.88-26.84|17.61-17.94|18.05|237188612|1.57|-|4.61B|4610000000|-0.72|N/A|N/A|Aug 10, 2022|2022-08-10|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|14|4|12|0.0117|0.1685|0.0739|0.139|0.0335|17.8558|1.0133|2022-08-10|15/06/2022||0.3493||1650000000|2022-05-04|15/03/2022|0.23|0.1921|1470000000|1410000000|2022-03-01|15/12/2021|0.29|0.2632|1110000000|948490000|2021-11-10|15/09/2021|0.35|0.3475|1050000000|1040000000|2021-08-11|15/06/2021|0.31|0.3057|978000000|937510000|2021-05-12|15/03/2021|0.12|0.1344|803000000|771570000|2021-03-24|15/12/2020|0.34|0.3158|874000000|885020000|2020-11-10|15/09/2020|0.39|0.3|958000000|942080000|2020-08-12|15/06/2019|0.31||1070000000||2020-08-12|15/06/2020|0.32|0.11|889000000|763080000|2020-06-02|15/03/2019|0.12||922000000|||2020-04-08|15/12/2019|0.35||926000000||2019-11-20|15/09/2019|0.38||1110000000|||||||
2022-06-05 00:59:46|02287|20498|/equities/korn-ferry-international|R2000VALUE|KFY|USD|Industrials|Professional Services|United States|US5006432000|7889|Korn/Ferry Stock Price Today (KFY) - Investing.com|3.32B|3320000000|61.68|330,404|-6.91%|55.88-84.68|61.2-62.45|62.48|53902870|1.44|11.22|3.06B|3060000000|5.5|0.48|0.78%|Sep 08, 2022|2022-09-08|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|36|4|33|-0.003|0.4027|0.2023|-0.0999|0.0834|12.8773|1.2661|2022-09-08|15/07/2022||1.39||655340000|2022-06-21|15/04/2022||1.55||680040000|2022-03-09|15/01/2022|1.59|1.48|680700000|650420000|2021-12-08|15/10/2021|1.53|1.37|639440000|604670000|2021-09-08|15/07/2021|1.37|1.07|585400000|540520000|2021-06-22|15/04/2021|1.21|0.9823|555150000|488640000|2021-02-22|15/01/2021|0.95|0.5052|475360000|422920000|2020-11-23|15/10/2020|0.54|0.0485|435440000|379680000|2020-09-03|15/07/2020|-0.19|0.12|344100000|361260000|2020-07-02|15/04/2020|0.6|0.39|440500000|436380000|2020-03-10|15/01/2020|0.75|0.73|515330000|500270000||2019-09-05|15/07/2019|0.76|0.76|484550000|475350000|2019-06-20|15/04/2019|0.88|0.88|490760000|496760000|2019-03-07|15/01/2019|0.81|0.81|474500000|480510000|2018-12-06|15/10/2018|0.85|0.8|495210000|484220000|2018-09-06|15/07/2018|0.78|0.71|465600000|459370000|2018-06-13|15/04/2018|0.8|0.7|475360000|454450000|2018-03-06|15/01/2018|0.7|0.58|447580000|416500000|2017-12-06|15/10/2017|0.67|0.57|443020000|391880000
2022-06-05 00:59:51|02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|PNM|USD|Utilities|Electric Utilities|United States|US69349H1077|1646|PNM Resources Stock Price Today (PNM) - Investing.com|4.06B|4060000000|47.33|564,025|-3.21%|43.84-50.11|47.12-47.53|47.49|85834874|0.45|20.98|1.86B|1860000000|2.26|1.39|2.94%|Aug 05, 2022|2022-08-05|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|-0.0027|0.1152|0.0088|0.4914|0.0145|30.9171|2.2538|2022-08-05|15/06/2022||0.495||444200000|2022-04-28|15/03/2022|0.5|0.387|444120000|382370000|2022-02-03|15/12/2021|0.21|0.155|434080000|294830000|2021-10-28|15/09/2021|1.37|1.2|554550000|754530000|2021-07-30|15/06/2021|0.55|0.4505|426540000|329820000|2021-04-30|15/03/2021|0.32|0.1913|364710000|269080000|2021-02-26|15/12/2020|0.15|0.1523|359280000|357860000|2020-10-30|15/09/2020|1.4|1.26|472470000|529430000|2020-07-31|15/06/2020|0.55|0.5|357650000|345130000|2020-04-13|15/03/2020|0.18|0.17|333620000|193550000|2020-02-28|15/12/2019|0.36|0.33|344140000|471490000||2019-08-02|15/06/2019|0.37|0.37|330230000|347750000|2019-05-07|15/03/2019|0.13|0.11|349650000|290750000|2019-02-27|15/12/2018|0.18|0.17|343760000|440910000|2018-11-06|15/09/2018|1.08|1.04|422670000|436700000|2018-07-31|15/06/2018|0.53|0.43|352310000|356060000|2018-04-27|15/03/2018|0.21|0.21|317880000|341780000|2018-02-27|15/12/2017|0.24|0.19|343500000|326200000|2017-10-27|15/09/2017|0.93|0.85|422100000|411860000
2022-06-05 00:59:53|02289|948327|/equities/summit-materials-inc|R2000VALUE|SUM|USD|Materials|Construction Materials|United States|US86614U1007|5500|Summit Materials Inc Stock Price Today (SUM) - Investing.com|3.31B|3310000000|27.71|858,047|-21.05%|24.08-41.46|27.44-27.92|27.96|119413729|1.3|23.54|2.4B|2400000000|1.18|N/A|N/A|Aug 03, 2022|2022-08-03|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|30|4|28|0.005|-0.0007|0.0157|-0.826|0.1097|5.7068|1.6332|2022-08-03|15/06/2022||0.5849||662950000|2022-05-04|15/03/2022|-0.41|-0.3804|392500000|390750000|2022-02-23|15/12/2021|0.27|0.2565|553430000|553590000|2021-11-03|15/09/2021|0.68|0.6261|662260000|690550000|2021-08-04|15/06/2021|0.49|0.4952|618530000|604430000|2021-05-10|15/03/2021|-0.33|-0.4716|398480000|347790000|2021-02-23|15/12/2020|0.25|0.1714|571860000|502950000|2020-10-27|15/09/2020|0.55|0.6469|645250000|672140000|2020-07-21|15/06/2020|0.5|0.25|575240000|549710000|2020-04-29|15/03/2020|-0.48|-0.48|342410000|324200000|2020-02-05|15/12/2019|0.62|0.12|506260000|489370000||2019-08-01|15/06/2019|0.32|0.38|552590000|588470000|2019-05-08|15/03/2019|-0.6|-0.6|305950000|308340000|2019-02-06|15/12/2018|-0.17|0.04|445090000|457230000|2018-11-06|15/09/2018|0.64|0.7|625020000|640570000|2018-08-01|15/06/2018|0.32|0.55|549240000|547000000|2018-05-08|15/03/2018|-0.55|-0.59|289920000|291580000|2018-02-14|15/12/2017|0.43|0.24|440610000|445800000|2017-10-30|15/09/2017|0.7199|0.82|574390000|568800000
2022-06-05 00:59:56|02290|1097893|/equities/equitrans-midstream|R2000VALUE|ETRN|USD|Energy|Oil, Gas & Consumable Fuels|United States|US2946001011|771|Equitrans Midstream Corp Stock Price Today (ETRN) - Investing.com|3.55B|3550000000|8.210|5,212,069|-8.27%|5.87-11.52|8.1-8.31|8.26|432763000|2.05|-|1.28B|1280000000|-3.26|0.60|7.31%|Aug 02, 2022|2022-08-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.1178|-0.5749|-0.0244|-0.4399|-0.0028|8.2926|4.3047|2022-08-02|15/06/2022||0.1189||354070000|2022-05-03|15/03/2022|0.2|0.1876|342150000|384230000|2022-02-22|15/12/2021|-0.07|0.109|246670000|330880000|2021-11-02|15/09/2021|0.13|0.1572|342070000|363710000|2021-08-03|15/06/2021|0.13|0.149|348300000|354690000|2021-05-04|15/03/2021|0.19|0.1965|380000000|385980000|2021-02-23|15/12/2020|0.27|0.3393|367120000|380150000|2020-11-03|15/09/2020|0.35|0.3214|350000000|366970000|2020-08-04|15/06/2020|0.1|0.29|340590000|356330000|2020-05-14|15/03/2020|0.46|0.24|453110000|366630000|2020-02-27|15/12/2019|-1.05|0.46|425860000|419830000||2019-07-30|15/06/2019|0.29|0.4|406170000|402020000|2019-04-30|15/03/2018|0.41||371000000||2019-04-30|15/03/2019|0.22|0.47|389780000|400590000|2019-02-14|15/12/2018|-0.19|0.81|384790000|390980000|2018-12-03|15/09/2017|0.16||206300000||2018-11-28|15/09/2018|0.39|0.36|364580000|364590000|2018-08-29|15/06/2018|0.9||269760000||2018-08-10|15/06/2017|0.33||396900000|
2022-06-05 00:59:59|02291|20912|/equities/black-hills-corp|R2000VALUE|BKH|USD|Utilities|Multi-Utilities|United States|US0921131092|3011|Black Hills Stock Price Today (BKH) - Investing.com|4.9B|4900000000|75.56|407,134|11.28%|61.95-80.95|75.13-76.28|75.92|64833223|0.47|18.80|2.14B|2140000000|4.02|2.38|3.15%|Aug 08, 2022|2022-08-08|Sell||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|36|4|34|0.0036|0.1042|0.0227|0.3176|0.1619|23.3318|2.4235|2022-08-08|15/06/2022||0.5383||498800000|2022-05-04|15/03/2022|1.82|1.65|823600000|633290000|2022-02-09|15/12/2021|1.11|1.26|562500000|488000000|2021-11-02|15/09/2021|0.7|0.6439|380600000|386720000|2021-08-03|15/06/2021|0.4|0.3775|372600000|382360000|2021-05-04|15/03/2021|1.54|1.66|633400000|607110000|2021-02-09|15/12/2020|1.23|1.15|486400000|593740000|2020-11-02|15/09/2020|0.58|0.5186|346600000|398400000|2020-08-03|15/06/2020|0.33|0.3|326900000|395880000|2020-05-04|15/03/2020|1.59|1.62|537100000|633110000|2020-02-06|15/12/2019|1.13|1.09|477700000|555290000||2019-08-05|15/06/2019|0.24|0.43|333900000|399870000|2019-05-02|15/03/2019|1.73|1.56|597800000|581850000|2019-02-07|15/12/2018|1.05|0.92|501200000|476060000|2018-11-05|15/09/2018|0.42|0.54|322000000|377700000|2018-08-06|15/06/2018|0.45|0.41|355700000|372290000|2018-05-03|15/03/2018|1.63|1.53|575400000|557860000|2018-01-31|15/12/2017|1.63|1.05|1680000000|478080000|2017-11-02|15/09/2017|0.5|0.55|342100000|369840000
2022-06-05 01:00:03|02292|20384|/equities/tal-international-group-inc|R2000VALUE|TRTN|USD|Industrials|Trading Companies & Distributors|United States|BMG9078F1077|242|TAL Stock Price Today (TRTN) - Investing.com|4.17B|4170000000|64.99|553,367|22.76%|46.75-72.34|64.47-65.32|65.15|64213200|1.41|8.03|1.76B|1760000000|8.09|2.60|4.00%|Jul 28, 2022|2022-07-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0144|-0.0556|0.0357|0.0438|0.037|9.2931|2.17|2022-07-28|15/06/2022||2.67||431450000|2022-05-03|15/03/2022|2.76|2.64|417090000|426270000|2022-02-15|15/12/2021|2.67|2.52|417160000|429450000|2021-10-26|15/09/2021|2.43|2.19|400200000|404170000|2021-07-27|15/06/2021|2.14|1.97|380510000|376130000|2021-04-29|15/03/2021|1.91|1.74|346740000|359640000|2021-02-16|15/12/2020|1.7|1.43|337290000|349240000|2020-10-23|15/09/2020|1.14|1.06|327800000|335100000|2020-07-24|15/06/2020|0.86|0.78|324700000|315720000|2020-04-24|15/03/2020|0.93|0.94|321470000|325760000|2020-02-14|15/12/2019|1.07|1.1|331180000|334860000||2019-07-25|15/06/2019|1.15|1.11|338600000|345610000|2019-04-30|15/03/2019|1.19|1.06|340860000|344800000|2019-02-14|15/12/2018|1.25|1.16|355360000|359000000|2018-11-02|15/09/2018|1.17|1.12|350080000|353120000|2018-08-06|15/06/2018|1.1|1.03|329770000|333370000|2018-05-04|15/03/2018|0.99|0.91|315100000|329220000|2018-02-22|15/12/2017|0.85|0.8|313900000|323000000|2017-11-08|15/09/2017|0.81|0.72|302100000|301770000
2022-06-05 01:00:07|02293|32356|/equities/sm-energy-co|R2000VALUE|SM|USD|Energy|Oil, Gas & Consumable Fuels|United States|US78454L1008|503|SM Energy Stock Price Today (SM) - Investing.com|6.12B|6120000000|50.22|2,431,675|112.08%|14.79-52.96|48.22-50.68|48.63|121864177|5.17|22.49|3.04B|3040000000|2.23|0.02|0.04%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0126|-0.0362|-0.0124|2.0883|0.0372|3.3009|1.9391|2022-08-04|15/06/2022||2.05||746740000|2022-04-28|15/03/2022|1.98|1.94|859780000|711650000|2022-02-24|15/12/2021|1.14|0.7663|854960000|519850000|2021-10-28|15/09/2021|0.74|0.1386|546680000|498590000|2021-07-29|15/06/2021|0.01|-0.2268|405030000|403050000|2021-04-29|15/03/2021|-0.05|-0.2289|443850000|345390000|2021-02-17|15/12/2020|0.02|0.0661|320290000|352850000|2020-10-29|15/09/2020|-0.05|-0.2749|281020000|321390000|2020-07-30|15/06/2020|-0.15|-0.49|169630000|306500000|2020-04-29|15/03/2020|-0.05|-0.19|355730000|399250000|2020-02-19|15/12/2019|-0.04|-0.04|451690000|416350000||2019-08-01|15/06/2019|0.01|-0.11|407170000|409020000|2019-05-01|15/03/2019|-0.34|-0.29|340930000|345620000|2019-02-20|15/12/2018|-0.18|-0.19|394190000|368410000|2018-11-01|15/09/2018|-0.01|0.17|459370000|429010000|2018-08-01|15/06/2018|0.15|0.08|404420000|371740000|2018-05-03|15/03/2018|0.07|0.03|382890000|360250000|2018-02-21|15/12/2017|-0.08|-0.14|340540000|329700000|2017-11-02|15/09/2017|-0.25|-0.31|295380000|298070000
2022-06-05 01:00:09|02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|BNL|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US11135E2037|71|Broadstone Net Lease Inc Stock Price Today (BNL) - Investing.com|3.83B|3830000000|21.33|586,118|-9.43%|18.96-28|21.18-21.48|21.53|179629032|-|31.69|394.02M|394020000|0.67|1.08|5.06%|Aug 11, 2022|2022-08-11|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|13|4|11|-0.3611|-0.0075|0.0503|0.0706|-0.0104|37.2773|10.0845|2022-08-11|15/06/2022||0.1674||97730000|2022-05-03|15/03/2022|0.16|0.1603|93840000|94660000|2022-02-22|15/12/2021|0.19|0.1463|92640000|91440000|2021-11-01|15/09/2021|0.18|0.1571|122780000|89030000|2021-08-03|15/06/2021|0.14|0.1399|84760000|85500000|2021-05-04|15/03/2021|0.15|0.1427|82700000|85130000|2021-02-24|15/12/2020|0.11|0.1216|82290000|82020000|2020-11-05|15/09/2020|0.08|0.1458|80740000|80520000|2020-09-02|15/06/2020|0.1415||80370000||2020-05-07|15/03/2020|0.07||78230000||2020-02-27|15/12/2019|0.17||84930000|||2019-08-07|15/06/2019|0.19||137500000||||||||
2022-06-05 01:00:17|02295|20840|/equities/southwest-gas-corp|R2000VALUE|SWX|USD|Utilities|Gas Utilities|United States|US8448951025|12720|Southwest Gas Stock Price Today (SWX) - Investing.com|6.27B|6270000000|93.82|646,132|39.86%|62.54-95.62|93-94.28|93.88|66852050|0.1|31.65|4.06B|4060000000|2.96|2.48|2.64%|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0009|-0.1285|-0.0577|-0.0446|0.1387|33.4038|2.3738|2022-08-09|15/06/2022||0.5399||1010000000|2022-05-09|15/03/2022|1.58|2.11|1270000000|1140000000|2022-03-01|15/12/2021|1.15|1.57|1080000000|1010000000|2021-11-09|15/09/2021|-0.19|0.1319|888700000|836430000|2021-08-05|15/06/2021|0.43|0.4445|821420000|780760000|2021-05-06|15/03/2021|2.03|1.92|885910000|956120000|2021-02-25|15/12/2020|1.82|1.59|914080000|887980000|2020-11-05|15/09/2020|0.32|0.2214|791230000|712650000|2020-08-06|15/06/2020|0.68|0.43|757250000|738000000|2020-05-07|15/03/2020|1.31|1.55|836320000|850000000|2020-02-26|15/12/2019|1.67|1.44|848140000|803000000||2019-08-06|15/06/2019|0.41|0.39|713010000|724140000|2019-05-07|15/03/2019|1.77|1.58|833540000|770160000|2019-02-27|15/12/2018|1.36|1.53|786650000|647650000|2018-11-06|15/09/2018|0.25|0.17|668150000|590300000|2018-08-07|15/06/2018|0.44|0.33|670880000|565170000|2018-05-07|15/03/2018|1.63|1.61|754330000|537110000|2018-02-27|15/12/2017|2|1.5|740430000|388500000|2017-11-07|15/09/2017|0.21|0.13|213100000|228190000
2022-06-05 01:00:22|02296|8363|/equities/murphy-oil-corp|R2000VALUE|MUR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6267171022|675|Murphy Stock Price Today (MUR) - Investing.com|6.75B|6750000000|43.46|1,916,726|79.22%|18.44-44.88|42.8-43.81|43.34|155372135|2.54|66.00|2.45B|2450000000|0.66|0.70|1.61%|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0181|-0.0074|0.0161|-0.0086|-0.0395|-1.4443|1.7029|2022-08-11|15/06/2022||1.41||863840000|2022-05-04|15/03/2022|0.73|0.6144|552960000|652290000|2022-01-27|15/12/2021|0.4|0.4426|738950000|612680000|2021-11-04|15/09/2021|0.24|0.1145|630700000|564130000|2021-08-05|15/06/2021|0.59|0.2997|549640000|607900000|2021-05-06|15/03/2021|0.06|-0.1213|379990000|494930000|2021-01-28|15/12/2020|-0.09|-0.1064|330210000|481750000|2020-11-05|15/09/2020|-0.15|-0.1801|421870000|471040000|2020-08-06|15/06/2020|-0.71|-0.93|211540000|398520000|2020-05-06|15/03/2020|-0.3|-0.42|603060000|604670000|2020-01-30|15/12/2019|0.16|0.17|637480000|767180000||2019-08-08|15/06/2019|0.21|0.17|709050000|608490000|2019-05-02|15/03/2019|0.15|0.12|591000000|557150000|2019-01-31|15/12/2018|0.31|0.27|692010000|641860000|2018-11-07|15/09/2018|0.35|0.35|674800000|632040000|2018-08-08|15/06/2018|0.36|0.35|618190000|617600000|2018-05-02|15/03/2018|0.23|0.26|606950000|582340000|2018-01-31|15/12/2017|0.08|0.05|541590000|573870000|2017-11-01|15/09/2017|-0.03|-0.15|498320000|462040000
2022-06-05 01:00:28|02297|41228|/equities/physicns-rlty-tr|R2000VALUE|DOC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US71943U1043|81|Physicians Realty Trust Stock Price Today (DOC) - Investing.com|4.27B|4270000000|18.04|2,445,802|-0.88%|16.07-19.59|18.01-18.3|18.36|236941908|0.78|49.83|474.74M|474740000|0.36|0.92|5.10%|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|32|4|30|-0.0026|-0.1114|0.0185|-0.1968|0.0821|53.9473|15.4257|2022-08-03|15/06/2022||0.06||129010000|2022-05-04|15/03/2022|0.06|0.0683|130390000|126570000|2022-02-23|15/12/2021|0.12|0.0667|116120000|117500000|2021-11-05|15/09/2021|0.1|0.0633|115310000|115540000|2021-08-04|15/06/2021|0.08|0.0857|112930000|112830000|2021-05-05|15/03/2021|0.08|0.0825|113340000|112120000|2021-02-25|15/12/2020|0.08|0.0814|111450000|110480000|2020-11-06|15/09/2020|0.07|0.0844|109570000|109430000|2020-08-06|15/06/2020|0.09|0.08|109070000|105240000|2020-05-07|15/03/2020|0.07|0.07|107430000|107480000|2020-02-26|15/12/2019|0.22|0.09|107420000|108510000||2019-08-07|15/06/2019|0.04|0.07|94900000|104330000|2019-05-01|15/03/2019|0.06|0.05|105370000|104400000|2019-02-27|15/12/2018|0.06|0.07|105310000|103970000|2018-11-02|15/09/2018|0.12|0.1|105030000|103820000|2018-08-02|15/06/2018|0.06|0.07|106990000|104550000|2018-05-04|15/03/2018|0.06|0.06|105220000|101130000|2018-02-28|15/12/2017|0.05|0.08|97320000|97680000|2017-11-03|15/09/2017|0.07|0.07|93000000|88700000
2022-06-05 01:00:31|02298|15562|/equities/bioscrip|R2000VALUE|OPCH|USD|Healthcare|Health Care Providers & Services|United States|US68404L2016|6334|BioScrip Stock Price Today (OPCH) - Investing.com|5.44B|5440000000|30.23|833,767|63.32%|18.93-31.08|30.02-30.91|30.71|180052037|1.29|31.71|3.6B|3600000000|0.95|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0068|0.4145|0.054|0.3935|0.088|-0.3831|1.2129|2022-08-09|15/06/2022||0.2264||938870000|2022-04-28|15/03/2022|0.17|0.1314|915780000|840270000|2022-02-23|15/12/2021|0.41|0.2471|927190000|917680000|2021-11-04|15/09/2021|0.2|0.19|891940000|886490000|2021-08-03|15/06/2021|0.18|0.0966|860270000|783920000|2021-05-06|15/03/2021|-0.02|0.0331|759240000|752470000|2021-03-11|15/12/2020|0.1|0.0817|804710000|792990000|2020-11-03|15/09/2020|0.01|-0.0333|781610000|720530000|2020-08-04|15/06/2020|-0.04|-0.08|740850000|740870000|2020-05-07|15/03/2020|-0.11|-0.08|705440000|680510000|2020-03-05|15/12/2019|-0.09|-0.05|720780000|705590000||2019-07-30|15/06/2019|-0.4308|-0.08|191520000|186460000|2019-05-02|15/03/2019|-0.4909|-0.11|178960000|179140000|2019-03-15|15/12/2018|-0.508|-0.03|183570000|188580000|2018-11-06|15/09/2018|-0.3322|-0.07|180960000|171350000|2018-08-07|15/06/2018|-0.56|-0.11|175790000|169000000|2018-05-10|15/03/2018|-0.48|-0.12|168580000|164720000|2018-03-08|15/12/2017|-0.0428|-0.08|182580000|171400000|2017-11-02|15/09/2017|-0.3533|-0.38|198690000|200890000
2022-06-05 01:00:34|02299|20586|/equities/lexington-realty-trust|R2000VALUE|LXP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US5290431015|56|Lexington Stock Price Today (LXP) - Investing.com|3.23B|3230000000|11.25|2,664,025|-9.93%|10.84-16.1|11.22-11.46|11.55|287518151|0.77|9.95|424.28M|424280000|1.13|0.48|4.27%|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.004|3.162|0.0864|-1.6859|-0.004|9.2274|7.9571|2022-08-10|15/06/2022||0.0113||77550000|2022-05-05|15/03/2022|0.03|0.01|78540000|76000000|2022-02-24|15/12/2021|0.9|0.0166|85370000|80070000|2021-11-04|15/09/2021|0.02|0.0118|83420000|79260000|2021-08-05|15/06/2021|0.26|0.0279|80570000|80480000|2021-05-07|15/03/2021|0.14|0.0365|91650000|78800000|2021-02-18|15/12/2020|0.37|0.0694|83320000|79480000|2020-11-05|15/09/2020|0.15|0.0805|84510000|80300000|2020-08-06|15/06/2020|0.06|0.03|81090000|78120000|2020-05-07|15/03/2020|0.06|0.03|80830000|80540000|2020-02-20|15/12/2019|0.33|0.03|77780000|75750000||2019-08-07|15/06/2019|0.09|0.03|78760000|79340000|2019-05-08|15/03/2019|0.11|0.04|81250000|81180000|2019-02-27|15/12/2018|0.1|0.12|87250000|87920000|2018-11-06|15/09/2018|0.9|0.11|99960000|98230000|2018-08-08|15/06/2018|-0.01|0.12|105490000|101910000|2018-05-08|15/03/2018|-0.07|0.05|102640000|99800000|2018-02-27|15/12/2017|0.1223|0.06|102170000|101000000|2017-11-07|15/09/2017|0.02|0.07|97690000|96550000
2022-06-05 01:00:37|02300|20568|/equities/commercial-metals-comp|R2000VALUE|CMC|USD|Materials|Metals & Mining|United States|US2017231034|11089|Commercial Metals Stock Price Today (CMC) - Investing.com|4.86B|4860000000|40.00|1,215,555|24.38%|28.76-46.68|39.42-40.37|40.56|121495868|1.13|5.46|7.87B|7870000000|7.33|0.56|1.40%|Oct 27, 2022|2022-10-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0058|0.2053|-0.0348|0.0278|0.0089|12.6497|0.4388|2022-06-16|15/05/2022||1.91||2400000000|2022-03-17|15/02/2022|1.53|1.39|2010000000|1910000000|2022-01-10|15/11/2021|1.62|1.23|1980000000|2060000000|2021-10-14|15/08/2021|1.26|1.32|2030000000|2040000000|2021-06-17|15/05/2021|1.04|0.8323|1850000000|1720000000|2021-03-18|15/02/2021|0.66|0.5867|1460000000|1460000000|2021-01-11|15/11/2020|0.58|0.5381|1390000000|1340000000|2020-10-15|15/08/2020|0.79|0.569|1410000000|1380000000|2020-06-18|15/05/2020|0.59|0.37|1340000000|1250000000|2020-03-19|15/02/2020|0.53|0.5|1340000000|1350000000|2020-01-06|15/11/2019|0.73|0.54|1380000000|1420000000||2019-06-20|15/05/2019|0.67|0.62|1610000000|1600000000|2019-03-21|15/02/2019|0.29|0.26|1400000000|1480000000|2019-01-07|15/11/2018|0.35|0.35|1280000000|1280000000|2018-10-25|15/08/2018|0.51|0.42|1310000000|1300000000|2018-06-21|15/05/2018|0.41|0.42|1200000000|1290000000|2018-03-22|15/02/2018|0.26|0.27|1050000000|1160000000|2018-01-04|15/11/2017|0.31|0.16|1080000000|1107000000|2017-10-04|15/08/2017|0.33|0.19|962400000|1212000000
2022-06-05 01:00:41|02301|942635|/equities/california-resources-corp|R2000VALUE|CRC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US13057Q3056|1000|California Resources Corp Stock Price Today (CRC) - Investing.com|3.54B|3540000000|45.65|873,315|54.75%|24.88-50.44|43.94-45.82|44.29|77630810|-|7.40|1.68B|1680000000|6.16|0.68|1.49%|Aug 05, 2022|2022-08-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.4239|-0.7434|0.1332|1.1779|-0.0125|-6.681|1.0445|2022-08-05|15/06/2022||1.59||543380000|2022-05-05|15/03/2022|1.13|1.32|153000000|486660000|2022-02-24|15/12/2021|2.13|2.09|634000000|540740000|2021-11-11|15/09/2021|1.83|1.46|588000000|484100000|2021-08-05|15/06/2021|0.94|0.83|304000000|389000000|2021-06-02|15/03/2021|1.22|1.22|393000000|393000000|2021-03-03|15/12/2020|0.13|-2.51|301000000|390200000|2020-10-29|15/09/2020|-4.08||409000000|387700000|2020-07-30|15/06/2020|-5.47|-4.5|276000000|285100000|2020-04-30|15/03/2020|-0.16|-1.71|556000000|507520000|2020-02-26|15/12/2019|0.73|0.37|610000000|624650000||2019-08-01|15/06/2019|-0.29|0.08|653000000|662390000|2019-05-02|15/03/2019|0.63|-0.36|690000000|623300000|2019-02-27|15/12/2018|0.53|-0.11|1080000000|663460000|2018-11-01|15/09/2018|0.81|0.43|828000000|663820000|2018-08-02|15/06/2018|-0.29|-0.21|648000000|645210000|2018-05-05|15/03/2018|0.18|-0.81|616000000|533650000|2018-02-26|15/12/2017|-0.33|-0.57|455000000|535100000|2017-11-06|15/09/2017|-1.22|-1.59|445000000|487850000
2022-06-05 01:01:01|02302|20432|/equities/community-bank-system-inc|R2000VALUE|CBU|USD|Financial|Banks|United States|US2036071064|2828|Community Bank System Stock Price Today (CBU) - Investing.com|3.62B|3620000000|67.17|224,343|-16.6%|62.08-81.75|67.09-67.69|67.4|53909917|0.69|19.91|326.04M|326040000|3.37|1.72|2.56%|Jul 25, 2022|2022-07-25|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|33|0.0068|0.0547|0.0715|0.0341|0.0495|19.5158|5.6133|2022-07-25|15/06/2022||0.8363||164060000|2022-04-25|15/03/2022|0.91|0.7625|160640000|158150000|2022-01-24|15/12/2021|0.85|0.8125|159680000|158140000|2021-10-25|15/09/2021|0.87|0.8029|156830000|152470000|2021-07-26|15/06/2021|0.91|0.7986|151260000|151220000|2021-04-26|15/03/2021|1|0.7943|152260000|153370000|2021-01-25|15/12/2020|0.89|0.7583|149780000|151080000|2020-10-26|15/09/2020|0.88|0.6829|152270000|149880000|2020-07-27|15/06/2020|0.76|0.6|144530000|147630000|2020-04-20|15/03/2020|0.8|0.73|148270000|148890000|2020-01-22|15/12/2019|0.86|0.82|149000000|149960000||2019-07-22|15/06/2019|0.84|0.8|143830000|144260000|2019-04-22|15/03/2019|0.85|0.76|142560000|142380000|2019-01-23|15/12/2018|0.81|0.8|141610000|142880000|2018-10-22|15/09/2018|0.84|0.78|141990000|141560000|2018-07-23|15/06/2018|0.9|0.8|143410000|143150000|2018-04-24|15/03/2018|0.82|0.73|142120000|137040000|2018-01-22|15/12/2017|0.71|0.71|139920000|138450000|2017-10-23|15/09/2017|0.73|0.66|137340000|139330000
2022-06-05 01:01:06|02303|16287|/equities/home-bancshares|R2000VALUE|HOMB|USD|Financial|Banks|United States|US4368932004|1992|Home BancShares Stock Price Today (HOMB) - Investing.com|4.73B|4730000000|22.98|982,362|-16.89%|19.83-27.86|22.62-23.01|22.82|205639194|1.23|12.94|358.51M|358510000|1.78|0.66|2.87%|Jul 21, 2022|2022-07-21|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|0.0007|0.2835|0.0192|0.3489|0.0346|18.9426|10.2332|2022-07-21|15/06/2022||0.4043||228560000|2022-04-21|15/03/2022|0.37|0.3814|161820000|161390000|2022-01-20|15/12/2021|0.45|0.4217|170980000|167850000|2021-10-21|15/09/2021|0.45|0.4371|173800000|167170000|2021-07-15|15/06/2021|0.46|0.4557|172370000|174170000|2021-04-15|15/03/2021|0.55|0.4362|193400000|172470000|2021-01-21|15/12/2020|0.5|0.394|181910000|172110000|2020-10-15|15/09/2020|0.47|0.3924|176100000|172870000|2020-07-16|15/06/2020|0.38|0.26|173690000|167340000|2020-04-16|15/03/2020|0.03|0.35|162650000|162700000|2020-01-16|15/12/2019|0.44|0.42|167800000|164930000||2019-07-18|15/06/2019|0.43|0.43|164050000|166650000|2019-04-18|15/03/2019|0.42|0.42|162410000|164190000|2019-01-17|15/12/2018|0.44|0.45|163790000|173510000|2018-10-18|15/09/2018|0.46|0.45|171760000|171930000|2018-07-19|15/06/2018|0.44|0.44|166290000|166720000|2018-04-19|15/03/2018|0.42|0.41|162010000|164160000|2018-01-18|15/12/2017|0.35|0.34|164260000|166060000|2017-10-19|15/09/2017|0.32|0.34|128230000|135950000
2022-06-05 01:01:09|02304|13934|/equities/chimera-investment-corp|R2000VALUE|CIM|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US16934Q2084|38|Chimera Investment Stock Price Today (CIM) - Investing.com|2.7B|2700000000|9.87|2,109,771|-31.88%|9.2-16.85|9.86-9.98|9.98|273747539|1.04|14.10|904.11M|904110000|0.7|1.32|13.37%|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0002|-0.0069|0.1617|0.1074|-0.0068|10.2144|6.756|2022-08-03|15/06/2022||0.3295||136090000|2022-05-05|15/03/2022|0.39|0.3661|137700000|140610000|2022-02-17|15/12/2021|0.46|0.3874|154560000|145660000|2021-11-03|15/09/2021|0.42|0.3737|149230000|133280000|2021-08-04|15/06/2021|0.54|0.3433|172070000|134980000|2021-05-05|15/03/2021|0.36|0.3016|135060000|117150000|2021-02-10|15/12/2020|0.29|0.3133|115870000|120060000|2020-11-04|15/09/2020|0.33|0.3089|123350000|113310000|2020-08-05|15/06/2020|0.32|0.31|116670000|116180000|2020-05-06|15/03/2020|0.57|0.43|158180000|128940000|2020-02-12|15/12/2019|0.64|0.52|171460000|144620000||2019-07-31|15/06/2019|0.53|0.57|141800000|154520000|2019-05-01|15/03/2019|0.57|0.58|147440000|160520000|2019-02-13|15/12/2018|0.58|0.58|154110000|151330000|2018-10-31|15/09/2018|0.6|0.58|147040000|141890000|2018-08-01|15/06/2018|0.59|0.59|145170000|146960000|2018-05-03|15/03/2018|0.58|0.62|147880000|159990000|2018-02-14|15/12/2017|0.62|0.61|157750000|150600000|2017-11-02|15/09/2017|0.62|0.61|156460000|152300000
2022-06-05 01:01:24|02305|20507|/equities/newjersey-resources-corp|R2000VALUE|NJR|USD|Utilities|Gas Utilities|United States|US6460251068|1251|NewJersey Resources Stock Price Today (NJR) - Investing.com|4.44B|4440000000|46.14|501,019|5.66%|34.41-47.5|45.9-46.5|46.57|96152712|0.56|47.19|2.49B|2490000000|0.98|1.45|3.14%|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0016|-0.231|-0.0809|-4.4101|0.1804|-6.9256|1.7244|2022-08-03|15/06/2022||0.0533||416730000|2022-05-05|15/03/2022|1.36|1.26|912320000|802820000|2022-02-03|15/12/2021|0.69|0.678|675840000|561540000|2021-11-18|15/09/2021|0.07|0.0788|532530000|610330000|2021-08-05|15/06/2021|-0.15|-0.105|367590000|371530000|2021-05-06|15/03/2021|1.77|1.18|802190000|736890000|2021-02-04|15/12/2020|0.46|0.4667|454310000|675280000|2020-11-30|15/09/2020|0.57|0.566|400040000|701520000|2020-08-07|15/06/2020|-0.06|0.07|298970000|447880000|2020-05-08|15/03/2020|1.12|1.48|639610000|872390000|2020-02-06|15/12/2019|0.44|0.76|615040000|853000000||2019-08-06|15/06/2019|-0.2|0.12|434940000|618750000|2019-05-03|15/03/2019|1.27|1.2|866260000|853270000|2019-02-06|15/12/2018|0.61|0.69|811770000|605540000|2018-11-20|15/09/2018|-0.33|-0.43|647330000|579950000|2018-08-07|15/06/2018|-0.09|0.02|543440000|483400000|2018-05-04|15/03/2018|1.62|0.97|1020000000|749710000|2018-02-08|15/12/2017|0.7606|0.61|705310000|470130000|2017-11-21|15/09/2017|-0.14|-0.13|536520000|477930000
2022-06-05 01:01:28|02306|29658|/equities/matson|R2000VALUE|MATX|USD|Industrials|Marine|United States|US57686G1058|4149|Matson Stock Price Today (MATX) - Investing.com|3.78B|3780000000|93.15|505,467|48.68%|60.75-125.34|90.62-93.38|91.15|40541412|1.04|3.34|4.38B|4380000000|27.93|1.20|1.29%|Aug 02, 2022|2022-08-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0014|0.0531|0.0216|0.4789|0.0347|19.6589|0.734|2022-08-02|15/06/2022||7.17||1130000000|2022-05-03|15/03/2022|8.23|7.03|1170000000|1110000000|2022-02-17|15/12/2021|9.39|6.81|1270000000|1080000000|2021-11-03|15/09/2021|6.53|5.23|1070000000|991250000|2021-07-29|15/06/2021|3.71|2.96|874900000|796070000|2021-04-27|15/03/2021|1.99|1.63|711800000|661350000|2021-02-23|15/12/2020|1.96|1.8|700100000|666830000|2020-11-02|15/09/2020|1.63|1.39|645200000|644390000|2020-08-05|15/06/2020|0.76|0.73|524100000|572990000|2020-05-05|15/03/2020|0.09|0.09|513900000|513810000|2020-02-25|15/12/2019|0.36|0.36|540700000|540720000||2019-08-07|15/06/2019|0.43|0.63|557900000|577550000|2019-05-08|15/03/2019|0.29|0.25|532400000|504930000|2019-02-21|15/12/2018|0.48|0.47|564900000|558440000|2018-11-05|15/09/2018|0.97|0.91|589400000|565670000|2018-07-31|15/06/2018|0.76|0.67|557100000|526280000|2018-05-01|15/03/2018|0.33|0.23|511400000|472790000|2018-02-20|15/12/2017|0.28|0.3|516100000|503100000|2017-11-02|15/09/2017|0.79|0.62|543900000|531830000
2022-06-05 01:01:34|02307|20981|/equities/bankunited-inc|R2000VALUE|BKU|USD|Financial|Banks|United States|US06652K1034|1480|BankUnited Stock Price Today (BKU) - Investing.com|3.33B|3330000000|40.73|952,204|-14.5%|37.08-48.72|40.37-41.2|41.67|81787178|1.22|9.56|533.75M|533750000|4.26|1.00|2.46%|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Buy||Sell|Neutral||Neutral|36|4|34|-0.0028|0.1347|0.1275|-0.1048|0.0101|12.6174|2.9303|2022-07-27|15/06/2022||0.8912||244550000|2022-04-21|15/03/2022|0.79|0.8141|222940000|236790000|2022-01-20|15/12/2021|1.41|0.8679|251640000|227290000|2021-10-21|15/09/2021|0.94|0.8722|220600000|232930000|2021-07-22|15/06/2021|1.11|0.8696|231070000|229850000|2021-04-22|15/03/2021|1.06|0.7384|226540000|227560000|2021-01-21|15/12/2020|0.89|0.7129|228650000|225460000|2020-10-28|15/09/2020|0.7|0.6434|223770000|229050000|2020-07-29|15/06/2020|0.8|0.21|228690000|215560000|2020-04-29|15/03/2020|-0.33|0.5|203870000|214490000|2020-01-23|15/12/2019|0.91|0.73|223070000|219930000||2019-07-24|15/06/2019|0.81|0.68|226220000|224510000|2019-04-24|15/03/2019|0.65|0.64|227160000|221220000|2019-01-23|15/12/2018|0.5|0.58|328380000|320690000|2018-10-24|15/09/2018|0.9|0.85|290700000|291330000|2018-07-24|15/06/2018|0.82|0.78|287240000|286230000|2018-04-25|15/03/2018|0.77|0.72|275800000|273860000|2018-01-23|15/12/2017|0.86|0.62|285370000|281380000|2017-10-31|15/09/2017|0.62|0.59|294590000|278130000
2022-06-05 01:01:39|02308|101884|/equities/one-gas-inc|R2000VALUE|OGS|USD|Utilities|Gas Utilities|United States|US68235P1084|3600|One Gas Inc Stock Price Today (OGS) - Investing.com|4.71B|4710000000|87.15|301,847|15.48%|62.52-92.26|86.11-87.28|86.74|54089905|0.51|22.38|2.15B|2150000000|3.89|2.48|2.85%|Aug 01, 2022|2022-08-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0038|0.0139|0.0002|0.7064|0.1792|37.1248|2.6677|2022-08-01|15/06/2022||0.5857||328440000|2022-05-02|15/03/2022|1.83|1.93|971460000|679430000|2022-02-23|15/12/2021|1.12|1.12|593740000|499740000|2021-11-01|15/09/2021|0.38|0.384|273920000|247240000|2021-08-02|15/06/2021|0.56|0.5128|315650000|279140000|2021-05-03|15/03/2021|1.79|1.81|625290000|589860000|2021-02-25|15/12/2020|1.09|1.07|484170000|478980000|2020-11-02|15/09/2020|0.39|0.3482|244640000|242400000|2020-07-27|15/06/2020|0.48|0.46|273290000|274480000|2020-04-27|15/03/2020|1.72|1.79|528170000|604420000|2020-02-19|15/12/2019|0.96|0.95|452610000|467920000||2019-07-29|15/06/2019|0.46|0.39|290560000|284890000|2019-04-29|15/03/2019|1.76|1.73|661000000|597780000|2019-02-20|15/12/2018|0.84|0.85|464470000|443720000|2018-10-29|15/09/2018|0.31|0.27|238290000|238280000|2018-07-30|15/06/2018|0.39|0.32|292510000|292520000|2018-04-30|15/03/2018|1.72|1.48|638460000|518570000|2018-02-21|15/12/2017|0.89|0.89|462200000|440400000|2017-10-30|15/09/2017|0.36|0.28|247120000|238100000
2022-06-05 01:01:53|02309|15333|/equities/acxiom-inc|R2000VALUE|RAMP|USD|Information Technology|Software|United States|US53815P1084|1400|Acxiom Stock Price Today (RAMP) - Investing.com|1.79B|1790000000|26.16|585,773|-46.67%|22.32-58.74|25.74-26.33|26.62|68410454|1.18|-|528.65M|528650000|-0.5|N/A|N/A|Aug 05, 2022|2022-08-05|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|34|0.0149|-0.3092|0.0128|-0.816|0.0022|35.3682|4.7362|2022-08-05|15/06/2022||0.1132||142690000|2022-05-24|15/03/2022|-0.01|0.0187|141730000|139310000|2022-02-09|15/12/2021|0.14|0.1388|140600000|139040000|2021-11-02|15/09/2021|0.26|0.0482|127000000|124160000|2021-08-05|15/06/2021|0.09|-0.0166|119040000|111990000|2021-05-25|15/03/2021|0.04|0.0236|119180000|116160000|2021-02-08|15/12/2020|0.14|0.0677|119750000|113120000|2020-11-09|15/09/2020|0.03|-0.0743|104660000|100400000|2020-08-10|15/06/2020|0.01|-0.15|99440000|88580000|2020-05-21|15/03/2020|-0.05|-0.15|105700000|100960000|2020-02-05|15/12/2019|-0.03|-0.09|102220000|102060000||2019-08-05|15/06/2019|-0.24|-0.3|82510000|78490000|2019-05-28|15/03/2019|-0.13|-0.17|78000000|76940000|2019-02-12|15/12/2018|0.03|-0.13|80000000|75960000|2018-10-29|15/09/2018|-0.14|0.2|65000000|62630000|2018-08-09|15/06/2018|0.24|0.18|226960000|220560000|2018-05-16|15/03/2018|0.27|0.21|244780000|239560000|2018-02-06|15/12/2017|-0.04|0.15|234870000|219440000|2017-11-01|15/09/2017|0.22|0.11|225240000|216470000
2022-06-05 01:01:56|02310|15306|/equities/ameris-bancorp|R2000VALUE|ABCB|USD|Financial|Banks|United States|US03076K1088|2865|Ameris Stock Price Today (ABCB) - Investing.com|3.16B|3160000000|45.68|454,015|-19.18%|39.67-57.92|45.24-46.08|45.89|69209910|1.14|9.55|530.42M|530420000|4.78|0.60|1.31%|Jul 22, 2022|2022-07-22|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|4|31|0.0064|0.0433|0.0315|0.1195|0.0685|13.5468|5.6842|2022-07-22|15/06/2022||1.16||259820000|2022-04-26|15/03/2022|1.08|1.06|260470000|240020000|2022-01-27|15/12/2021|1.17|1.17|245150000|241590000|2021-10-28|15/09/2021|1.2|1.18|240250000|245100000|2021-07-22|15/06/2021|1.25|1.2|251090000|263830000|2021-04-22|15/03/2021|1.66|1.13|272900000|260930000|2021-01-28|15/12/2020|1.47|1.16|276910000|274680000|2020-10-22|15/09/2020|1.69|0.8943|323280000|270660000|2020-07-27|15/06/2020|0.61|0.6|293270000|222660000|2020-04-23|15/03/2020|0.56|0.76|225570000|209290000|2020-01-23|15/12/2019|0.96|0.96|212680000|211060000||2019-07-26|15/06/2019|0.96|0.96|139340000|139720000|2019-04-23|15/03/2019|0.9|0.92|131160000|130900000|2019-01-25|15/12/2018|0.96|0.92|131100000|130940000|2018-10-19|15/09/2018|0.91|0.89|130240000|135900000|2018-07-27|15/06/2018|0.74|0.54|107310000|107950000|2018-04-20|15/03/2018|0.73|0.77|95270000|98660000|2018-01-26|15/12/2017|0.63|0.63|93090000|95920000|2017-10-19|15/09/2017|0.63|0.65|93850000|96910000
2022-06-05 01:01:59|02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|EPRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US29670E1073|37|Essential Properties Realty Trust Inc Stock Price Today (EPRT) - Investing.com|3.04B|3040000000|23.08|746,616|-14.71%|21.31-32.92|22.88-23.26|23.39|131696501|1.37|26.32|251.81M|251810000|0.88|1.04|4.51%|Aug 10, 2022|2022-08-10|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|22|4|20|-0.0864|0.0104|0.0043|0.8564|0.1366|77.398|21.252|2022-08-10|15/06/2022||0.23||68030000|2022-04-27|15/03/2022|0.21|0.22|66110000|63690000|2022-02-16|15/12/2021|0.24|0.22|59820000|58280000|2021-11-01|15/09/2021|0.23|0.2|54930000|54040000|2021-07-28|15/06/2021|0.2|0.17|53150000|48400000|2021-05-03|15/03/2021|0.14|0.09|45430000|43630000|2021-02-23|15/12/2020|0.05|0.16|38990000|42890000|2020-11-04|15/09/2020|0.13|0.15|40800000|38930000|2020-08-05|15/06/2020|0.11|0.11|36470000|39700000|2020-05-11|15/03/2020|0.15|0.17|39540000|40370000|2020-03-02|15/12/2019|0.18|0.17|37830000|38390000||2019-08-07|15/06/2019|0.14|0.13|32350000|33280000|2019-05-08|15/03/2019|0.13|0.12|30770000|29450000|2019-02-27|15/12/2018|0.13|0.12|27830000|27720000|2018-11-05|15/09/2017|0.01||13580000||2018-11-05|15/09/2018|0.12|0.1|25500000|25510000|2018-08-09|15/06/2018|0.0583|0.15|21690000|21690000|2018-08-08|15/06/2017|0.03||13320000||2018-06-11|15/03/2017|0.01||10100000|
2022-06-05 01:02:04|02312|16876|/equities/potlatch-corp|R2000VALUE|PCH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7376301039|1316|Potlatch Stock Price Today (PCH) - Investing.com|3.57B|3570000000|51.42|426,953|-9.58%|48.82-61.51|51.17-52.74|52.53|69372304|1.13|7.70|1.39B|1390000000|6.67|1.76|3.42%|Aug 01, 2022|2022-08-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|0.0032|-0.6854|0.0091|0.7969|0.05|39.5836|3.8256|2022-08-01|15/06/2022||1.35||335600000|2022-04-25|15/03/2022|2.5|2.14|411350000|377400000|2022-01-31|15/12/2021|0.59|0.5833|248410000|253670000|2021-10-25|15/09/2021|0.92|0.8233|287330000|287970000|2021-07-26|15/06/2021|2.77|2.6|447500000|428150000|2021-04-26|15/03/2021|1.94|1.84|354190000|349330000|2021-02-01|15/12/2020|1.48|1.39|337450000|322680000|2020-10-26|15/09/2020|1.2|1.09|313050000|309830000|2020-07-27|15/06/2020|0.04|0.04|181560000|176460000|2020-04-27|15/03/2020|0.22|0.11|208880000|195910000|2020-02-03|15/12/2019|0.17|0.13|203500000|213690000||2019-07-29|15/06/2019|0.25|0.18|215580000|214810000|2019-04-29|15/03/2019|0.08|0.03|181720000|183590000|2019-02-05|15/12/2018|0.04|0.03|217250000|220270000|2018-10-29|15/09/2018|0.87|0.84|289200000|292020000|2018-07-30|15/06/2018|0.75|0.77|268230000|273900000|2018-05-03|15/03/2018|0.69|0.51|199900000|193000000|2018-01-30|15/12/2017|0.62|0.61|175240000|174980000|2017-10-23|15/09/2017|0.94|0.90|190440000|190450000
2022-06-05 01:02:07|02313|15461|/equities/associated-banc-corp|R2000VALUE|ASB|USD|Financial|Banks|United States|US0454871056|4000|Associated Banc-Corp Stock Price Today (ASB) - Investing.com|3.07B|3070000000|20.80|1,481,385|-10.07%|18.39-25.78|20.68-21.01|21.04|147377865|1.03|10.02|559.97M|559970000|2.08|0.80|3.85%|Jul 21, 2022|2022-07-21|Neutral||Neutral|Buy||Sell|Neutral||Neutral|36|4|34|0.0048|0.1237|0.0624|0.0273|-0.0072|13.6109|2.7056|2022-07-21|15/06/2022||0.4456||279590000|2022-04-21|15/03/2022|0.47|0.378|262210000|268520000|2022-01-20|15/12/2021|0.49|0.4914|272200000|270620000|2021-10-21|15/09/2021|0.5431|0.5488|266000000|263050000|2021-07-22|15/06/2021|0.56|0.4964|253000000|259660000|2021-04-22|15/03/2021|0.58|0.446|271000000|261950000|2021-01-21|15/12/2020|0.4|0.3049|272750000|273300000|2020-10-22|15/09/2020|0.24|0.232|258000000|268770000|2020-07-23|15/06/2020|0.26|0.17|444360000|295360000|2020-04-23|15/03/2020|0.28|0.11|301000000|294550000|2020-01-23|15/12/2019|0.44|0.44|293000000|299300000||2019-07-25|15/06/2019|0.51|0.49|310000000|315870000|2019-04-25|15/03/2019|0.5|0.51|307000000|312670000|2019-01-24|15/12/2018|0.51|0.49|308000000|312190000|2018-10-18|15/09/2018|0.49|0.49|307000000|319710000|2018-07-19|15/06/2018|0.53|0.47|319000000|316360000|2018-04-19|15/03/2018|0.5|0.41|303100000|302270000|2018-01-25|15/12/2017|0.41|0.38|272000000|280180000|2017-10-19|15/09/2017|0.41|0.36|281000000|275700000
2022-06-05 01:02:11|02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|APLE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US03784Y2000|66|Apple Hospitality REIT Inc Stock Price Today (APLE) - Investing.com|3.88B|3880000000|16.95|2,232,216|5.48%|13.83-18.69|16.87-17.19|17.16|228888561|1.09|46.34|1.04B|1040000000|0.37|0.60|3.54%|Aug 08, 2022|2022-08-08|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0051|-0.4008|0.008|0.5787|0.0431|-7.5288|3.7668|2022-08-08|15/06/2022||0.2267||314600000|2022-05-05|15/03/2022|0.08|0.055|260480000|256120000|2022-02-22|15/12/2021|0.06|0.055|250590000|243400000|2021-11-04|15/09/2021|0.14|0.065|277160000|250890000|2021-08-05|15/06/2021|0.09|-0.01|247400000|213010000|2021-05-06|15/03/2021|-0.21|-0.13|158710000|151780000|2021-02-23|15/12/2020|-0.23|-0.1425|133970000|144080000|2020-11-05|15/09/2020|-0.18|-0.14|148830000|143820000|2020-08-06|15/06/2020|-0.35|-0.35|81080000|90590000|2020-05-18|15/03/2020|-0.01|0.04|238010000|250710000|2020-02-24|15/12/2019|0.11|0.12|289970000|288960000||2019-08-05|15/06/2019|0.28|0.29|341120000|340440000|2019-05-08|15/03/2019|0.17|0.17|303790000|303620000|2019-02-25|15/12/2018|0.15|0.15|295260000|295450000|2018-11-05|15/09/2018|0.27|0.29|332200000|340170000|2018-08-06|15/06/2018|0.29|0.31|344710000|347270000|2018-05-07|15/03/2018|0.18|0.19|298390000|299820000|2018-02-22|15/12/2017|-0.01|0.17|289070000|288800000|2017-11-06|15/09/2017|0.28|0.30|324930000|324760000
2022-06-05 01:02:17|02315|15362|/equities/altra-holdings|R2000VALUE|AIMC|USD|Industrials|Machinery|United States|US02208R1068|9000|Altra Stock Price Today (AIMC) - Investing.com|2.66B|2660000000|40.81|333,568|-37.39%|33.63-66.67|39.62-40.86|40.67|65059097|2.14|82.12|1.94B|1940000000|0.5|0.36|0.88%|Jul 28, 2022|2022-07-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0028|0.1033|0.0183|0.0365|0.0427|16.5676|2.2226|2022-07-28|15/06/2022||0.866||485970000|2022-04-28|15/03/2022|0.91|0.714|511700000|490000000|2022-02-16|15/12/2021|0.67|0.748|469800000|461390000|2021-10-22|15/09/2021|0.8|0.812|469300000|471060000|2021-07-23|15/06/2021|0.89|0.815|488600000|467860000|2021-04-29|15/03/2021|0.86|0.7633|472100000|461730000|2021-02-12|15/12/2020|0.76|0.69|453200000|431770000|2020-10-23|15/09/2020|0.87|0.46|437800000|393810000|2020-07-24|15/06/2020|0.6|0.38|400800000|368010000|2020-04-30|15/03/2020|0.65|0.53|434200000|416100000|2020-02-13|15/12/2019|0.66|0.64|441900000|440800000||2019-07-25|15/06/2019|0.71|0.79|466500000|488870000|2019-04-26|15/03/2019|0.8|0.72|482800000|478540000|2019-02-21|15/12/2018|0.65|0.71|469150000|457490000|2018-10-25|15/09/2018|0.64|0.6|228480000|225700000|2018-07-26|15/06/2018|0.71|0.67|237320000|239050000|2018-04-27|15/03/2018|0.66|0.58|240390000|230750000|2018-02-21|15/12/2017|0.47|0.47|223320000|215400000|2017-10-20|15/09/2017|0.48|0.46|214620000|210940000
2022-06-05 01:02:20|02316|21205|/equities/gatx-corp|R2000VALUE|GATX|USD|Industrials|Trading Companies & Distributors|United States|US3614481030|1863|GATX Stock Price Today (GATX) - Investing.com|3.82B|3820000000|107.40|191,358|10.1%|84.5-127.58|106.29-107.72|108.22|35609060|0.98|21.20|1.27B|1270000000|5.07|2.08|1.94%|Jul 21, 2022|2022-07-21|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|36|4|34|0.0078|0.2034|0.029|0.1052|0.0175|14.4759|1.8082|2022-07-21|15/06/2022||1.17||324450000|2022-04-20|15/03/2022|2.34|1.4|316600000|322750000|2022-01-25|15/12/2021|1.58|1.02|321000000|318730000|2021-10-21|15/09/2021|1.11|1.07|313500000|315720000|2021-07-20|15/06/2021|1.35|1.03|317100000|309170000|2021-04-20|15/03/2021|1.02|0.89|305800000|303430000|2021-01-28|15/12/2020|0.5|0.885|304900000|301530000|2020-10-20|15/09/2020|1.7|0.9175|304400000|293500000|2020-07-21|15/06/2020|1.11|0.94|300500000|331400000|2020-05-04|15/03/2020|1.31|1.24|308900000|310200000|2020-01-23|15/12/2019|1.36|1.05|356700000|359200000||2019-07-18|15/06/2019|1.78|1.32|359400000|354850000|2019-04-24|15/03/2019|1.12|1.12|317000000|307140000|2019-01-22|15/12/2018|0.84|0.74|356400000|348640000|2018-10-23|15/09/2018|1.22|1.07|349700000|357000000|2018-07-19|15/06/2018|1.16|0.92|349500000|340500000|2018-04-19|15/03/2018|1.98|1.15|305300000|304970000|2018-01-18|15/12/2017|0.68|0.73|352800000|347060000|2017-10-19|15/09/2017|1.25|0.97|359600000|350080000
2022-06-05 01:02:24|02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|ASO|USD|Consumer Discretionary|Specialty Retail|United States|US00402L1070|22000|Academy Sports Outdoors Inc Stock Price Today (ASO) - Investing.com|2.97B|2970000000|34.73|3,179,307|-5.52%|25.1-51.08|34.46-35.91|35.75|85484092|-|4.88|6.77B|6770000000|7.11|0.30|0.86%|Sep 08, 2022|2022-09-08|Neutral||Buy|Buy||Neutral|Neutral||Neutral|12|4|9|-0.1806|0.8951|0.0444|-1.8815|0.0712|5.4067|0.3811|2022-09-08|15/07/2022||2.14||1750000000|2022-06-07|15/04/2022||1.41||1450000000|2022-03-29|15/01/2022|1.57|1.37|1810000000|1760000000|2021-12-10|15/10/2021|1.75|1.12|1590000000|1490000000|2021-09-09|15/07/2021|2.34|1.42|1790000000|1660000000|2021-06-08|15/04/2021|1.89|0.8257|1580000000|1580000000|2021-03-30|15/01/2021|1.09|0.5032|1600000000|1580000000|2020-12-10|15/10/2019|0.38||1150000000||2020-12-10|15/10/2020|0.91|0.3556|1350000000|1250000000|2020-09-30|15/07/2020|1.73||1610000000||2020-09-09|15/01/2020|1.9||1610000000||||||||||
2022-06-05 01:02:27|02318|39182|/equities/kennametal|R2000VALUE|KMT|USD|Industrials|Machinery|United States|US4891701009|8635|Kennametal Stock Price Today (KMT) - Investing.com|2.36B|2360000000|28.54|973,078|-24.91%|25-41.22|28.05-28.62|28.47|82638419|1.89|17.46|2B|2000000000|1.63|0.80|2.80%|Aug 01, 2022|2022-08-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0037|0.1323|-0.0108|0.2571|-0.0049|32.5832|1.3085|2022-08-01|15/06/2022||0.4924||528190000|2022-05-02|15/03/2022|0.47|0.4221|512260000|509080000|2022-02-07|15/12/2021|0.35|0.3862|486670000|495970000|2021-11-01|15/09/2021|0.44|0.3775|483510000|487320000|2021-08-02|15/06/2021|0.53|0.4023|515970000|514210000|2021-05-03|15/03/2021|0.32|0.1939|484660000|473630000|2021-02-01|15/12/2020|0.16|0.0894|440510000|423030000|2020-11-02|15/09/2020|0.03|0.0411|400310000|386350000|2020-08-03|15/06/2020|0.15|0.12|379050000|397540000|2020-05-04|15/03/2020|0.46|0.3|483080000|509010000|2020-02-03|15/12/2019|0.17|0.19|505080000|519210000||2019-08-05|15/06/2019|0.84|0.85|603950000|642690000|2019-05-06|15/03/2019|0.77|0.79|597200000|623230000|2019-02-04|15/12/2018|0.71|0.68|587390000|605520000|2018-11-05|15/09/2018|0.7|0.65|586690000|590190000|2018-08-06|15/06/2018|0.87|0.8|646120000|631490000|2018-05-02|15/03/2018|0.7|0.72|607940000|601170000|2018-02-01|15/12/2017|0.52|0.21|571300000|488410000|2017-11-02|15/09/2017|0.55|0.14|542500000|481640000
2022-06-05 01:02:31|02319|20591|/equities/ormat-technologies-inc|R2000VALUE|ORA|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US6866881021|1385|Ormat Stock Price Today (ORA) - Investing.com|4.63B|4630000000|82.64|385,714|20.29%|60.32-88.52|81.67-83.43|82.97|56071682|0.46|71.34|680.44M|680440000|1.16|0.48|0.58%|Aug 09, 2022|2022-08-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0038|0.0184|0.0285|-0.5215|0.0147|2.1126|4.6|2022-08-09|15/06/2022||0.2217||166590000|2022-05-02|15/03/2022|0.33|0.3284|183700000|175490000|2022-02-23|15/12/2021|0.34|0.2958|191000000|182080000|2021-11-03|15/09/2021|0.26|0.1886|158840000|162090000|2021-08-04|15/06/2021|0.23|0.252|146900000|148790000|2021-05-05|15/03/2021|0.27|0.4063|166400000|167900000|2021-02-24|15/12/2020|0.39|0.3399|179400000|182820000|2020-11-03|15/09/2020|0.31|0.2751|158950000|163030000|2020-08-04|15/06/2020|0.45|0.37|174900000|168630000|2020-05-11|15/03/2020|0.51|0.5|192100000|186910000|2020-02-25|15/12/2019|0.24|0.51|192440000|184410000||2019-08-07|15/06/2019|0.66|0.33|184070000|175600000|2019-05-06|15/03/2019|0.51|0.48|199000000|183620000|2019-02-26|15/12/2018|0.36|0.55|190500000|182680000|2018-11-06|15/09/2018|0.21|0.41|166480000|172970000|2018-08-07|15/06/2018|-0.01|0.44|178300000|174830000|2018-05-08|15/03/2018|0.88|0.57|184020000|176720000|2018-03-01|15/12/2017|1.29|0.57|166400000|169100000|2017-11-07|15/09/2017|0.38|0.47|157190000|159020000
2022-06-05 01:02:40|02320|103927|/equities/northstar-at-mgt|R2000VALUE|DBRG|USD|Real Estate|Real Estate Management & Development|United States|US25401T1088|230|Digitalbridge Group Inc Stock Price Today (DBRG) - Investing.com|3.66B|3660000000|5.650|4,017,169|-22.81%|5.275-8.695|5.56-5.755|5.72|648649281|1.8|-|1B|1000000000|-0.39|N/A|N/A|Aug 12, 2022|2022-08-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0203|-0.5076|0.7753|0.7021|0.1239|-8.9431|7.1013|2022-08-12|15/06/2022||-0.0386||281520000|2022-05-05|15/03/2022|-0.46|-0.0186|257460000|260300000|2022-02-24|15/12/2021|-0.04|-0.0881|255860000|248230000|2021-11-04|15/09/2021|0.08|-0.094|252170000|235280000|2021-08-05|15/06/2021|-0.29|-0.1133|237190000|333000000|2021-05-06|15/03/2021|-0.56|-0.1625|316000000|378330000|2021-02-25|15/12/2020|-0.3|-0.32|338840000|361410000|2020-11-06|15/09/2020|-0.22|-0.205|316680000|395500000|2020-08-07|15/06/2020|-4.33|-0.29|372370000|408900000|2020-05-08|15/03/2020|-0.76|-0.12|507510000|522300000|2020-02-28|15/12/2019|-0.06|-0.17|552360000|557000000||2019-08-09|15/06/2019|-0.2432|-0.15|573440000|669450000|2019-05-10|15/03/2019|-0.21|-0.16|632900000|627450000|2019-03-01|15/12/2018|-0.82|-0.13|634240000|627350000|2018-11-07|15/09/2018|-0.15|-0.16|674770000|671270000|2018-08-08|15/06/2018|-0.19|-0.11|689600000|659280000|2018-05-10|15/03/2018|-0.14|-0.18|666660000|681510000|2018-03-01|15/12/2017|-0.69|0.01|720340000|100500000|2017-11-09|15/09/2017|0.00|0.13|789850000|109660000
2022-06-05 01:02:41|02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|BIPC|CAD|Utilities|Gas Utilities|Canada|CA11275Q1072|0|Brookfield Infrastructure Corp Stock Price Today (BIPC) - Investing.com|6.68B|6680000000|89.01|108,816|0.71%|72.91-100.77|88.74-89.88|90.2|74962801|-|-|2.07B|2070000000|-|2.16|3.06%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 01:02:46|02322|17153|/equities/simmons-first-nat|R2000VALUE|SFNC|USD|Financial|Banks|United States|US8287302009|2877|Simmons First National Stock Price Today (SFNC) - Investing.com|3.32B|3320000000|25.42|846,090|-17.89%|22.89-32.76|25.31-25.67|25.71|130654183|0.8|10.47|423.36M|423360000|2.43|0.76|2.99%|Jul 26, 2022|2022-07-26|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|36|4|34|-0.0034|0.3467|0.0629|0.0961|0.0324|14.4665|8.7641|2022-07-26|15/06/2022||0.544||232290000|2022-04-28|15/03/2022|0.59|0.5083|187820000|201110000|2022-01-27|15/12/2021|0.52|0.5017|199680000|204150000|2021-10-26|15/09/2021|0.73|0.57|193790000|191880000|2021-07-27|15/06/2021|0.69|0.5183|194460000|190500000|2021-04-20|15/03/2021|0.59|0.515|191800000|195330000|2021-01-26|15/12/2020|0.57|0.42|199020000|198500000|2020-10-19|15/09/2020|0.63|0.4217|225460000|208620000|2020-07-21|15/06/2020|0.55|0.3|213910000|205150000|2020-04-21|15/03/2020|0.65|0.44|214200000|212080000|2020-01-23|15/12/2019|0.66|0.6|212700000|206150000||2019-07-23|15/06/2019|0.68|0.59|189360000|185820000|2019-04-22|15/03/2019|0.53|0.54|170790000|171490000|2019-01-22|15/12/2018|0.61|0.61|172370000|178100000|2018-10-22|15/09/2018|0.61|0.58|176690000|175560000|2018-07-23|15/06/2018|0.59|0.58|174890000|174780000|2018-04-23|15/03/2018|0.57|0.52|172500000|168780000|2018-01-22|15/12/2017|0.21|0.46|181800000|154630000|2017-10-22|15/09/2017|0.43|0.43|123800000|115510000
2022-06-05 01:02:51|02323|15651|/equities/cathay-general|R2000VALUE|CATY|USD|Financial|Banks|United States|US1491501045|1156|Cathay Stock Price Today (CATY) - Investing.com|3.15B|3150000000|41.85|303,992|-0.24%|35.51-48.88|41.64-42.08|42.05|75150090|1.23|10.82|381.17M|381170000|3.87|1.36|3.25%|Jul 20, 2022|2022-07-20|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|34|0.0066|0.0594|0.0671|0.035|0.0154|12.8147|4.665|2022-07-20|15/06/2022||1.1||180780000|2022-04-25|15/03/2022|0.99|0.912|179420000|169760000|2022-01-27|15/12/2021|0.98|0.924|175260000|166010000|2021-10-25|15/09/2021|0.93|0.906|164700000|164290000|2021-07-26|15/06/2021|0.97|0.83|160580000|155800000|2021-04-26|15/03/2021|0.92|0.772|151820000|151580000|2021-01-27|15/12/2020|0.89|0.7627|151270000|150260000|2020-10-26|15/09/2020|0.71|0.608|147480000|148010000|2020-07-27|15/06/2020|0.68|0.57|150080000|145430000|2020-04-27|15/03/2020|0.59|0.67|146100000|146240000|2020-01-22|15/12/2019|0.84|0.83|149860000|152670000||2019-07-17|15/06/2019|0.9|0.88|156170000|154470000|2019-04-17|15/03/2019|0.83|0.8|156240000|152760000|2019-01-23|15/12/2018|0.8|0.8|155880000|155600000|2018-10-17|15/09/2018|0.85|0.85|152920000|153740000|2018-07-18|15/06/2018|0.9|0.89|147800000|147540000|2018-04-18|15/03/2018|0.78|0.78|140650000|141650000|2018-01-30|15/12/2017|0.61|0.63|143510000|139230000|2017-10-25|15/09/2017|0.61|0.59|140720000|135090000
2022-06-05 01:02:55|02324|21148|/equities/allete-inc|R2000VALUE|ALE|USD|Utilities|Electric Utilities|United States|US0185223007|1357|Allete Stock Price Today (ALE) - Investing.com|3.51B|3510000000|62.13|358,066|-10.5%|56.84-73.1|61.59-62.32|62.13|56508809|0.6|17.91|1.46B|1460000000|3.47|2.60|4.18%|Aug 03, 2022|2022-08-03|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0055|0.0354|0.006|0.1608|0.0206|21.3921|2.7706|2022-08-03|15/06/2022||0.628||338700000|2022-05-05|15/03/2022|1.24|1.44|383500000|353250000|2022-02-16|15/12/2021|1.18|1.1|399000000|327650000|2021-11-04|15/09/2021|0.53|0.706|345400000|300200000|2021-08-04|15/06/2021|0.53|0.52|335600000|282900000|2021-05-06|15/03/2021|0.99|1.09|339200000|318000000|2021-02-17|15/12/2020|0.9|0.746|320400000|300650000|2020-11-09|15/09/2020|0.78|0.642|293900000|292900000|2020-08-05|15/06/2020|0.39|0.62|243200000|290750000|2020-05-06|15/03/2020|1.28|1.15|311600000|330750000|2020-02-13|15/12/2019|1|0.92|304600000|356600000||2019-08-01|15/06/2019|0.66|0.68|290400000|349000000|2019-05-02|15/03/2019|1.18|1.17|357200000|364000000|2019-02-14|15/12/2018|1.18|1.13|448300000|413000000|2018-11-01|15/09/2018|0.59|0.81|348000000|366000000|2018-08-02|15/06/2018|0.61|0.71|344100000|343000000|2018-05-02|15/03/2018|0.99|0.98|358200000|377000000|2018-02-15|15/12/2017|0.81|0.73|337900000|381500000|2017-11-01|15/09/2017|0.72|0.94|362500000|358000000
2022-06-05 01:02:58|02325|48421|/equities/veracyte-inc|R2000VALUE|VCYT|USD|Healthcare|Biotechnology|United States|US92337F1075|320|Veracyte Inc Stock Price Today (VCYT) - Investing.com|1.22B|1220000000|17.12|953,887|-49.5%|14.85-54.13|16.61-17.75|18.23|71445343|1.12|-|250.59M|250590000|-0.69|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0033|0.0357|0.0517|0.2662|0.0873|-41.1745|13.477|2022-08-03|15/06/2022||-0.2186||67680000|2022-05-03|15/03/2022|-0.2|-0.2318|67780000|61920000|2022-02-28|15/12/2021|-0.15|-0.1606|67340000|62520000|2021-11-09|15/09/2021|-0.2|-0.17|60370000|54000000|2021-07-29|15/06/2021|-0.13|-0.2515|55110000|48070000|2021-05-10|15/03/2021|-0.66|-0.12|36700000|32670000|2021-02-17|15/12/2020|-0.14|-0.0966|34540000|32210000|2020-11-02|15/09/2020|-0.08|-0.21|31120000|23880000|2020-07-30|15/06/2020|-0.22|-0.26|20700000|17080000|2020-05-06|15/03/2020|-0.24|-0.19|31120000|30610000|2020-02-25|15/12/2019|-0.15|-0.08|29730000|29570000||2019-07-30|15/06/2019|-0.05|-0.1|30140000|28840000|2019-04-30|15/03/2019|-0.05|-0.1|29530000|27640000|2019-02-25|15/12/2018|-0.08|-0.15|25750000|24250000|2018-10-29|15/09/2018|-0.12|-0.25|23470000|21520000|2018-07-23|15/06/2018|-0.18|-0.27|22750000|20550000|2018-05-01|15/03/2018|-0.27|-0.24|20040000|18140000|2018-02-27|15/12/2017|-0.24|-0.2|19600000|18960000|2017-11-06|15/09/2017|-0.21|-0.23|17520000|19520000
2022-06-05 01:03:01|02326|20880|/equities/laclede-group-inc|R2000VALUE|SR|USD|Utilities|Gas Utilities|United States|US84857L1017|3583|Laclede Stock Price Today (SR) - Investing.com|4.05B|4050000000|77.61|398,505|6.55%|59.6-79.24|77.34-78.32|78.2|52121977|0.3|19.21|2.05B|2050000000|4.04|2.74|3.53%|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0034|-0.5035|0.0086|-1.777|0.3048|25.0876|2.2403|2022-08-03|15/06/2022||0.0863||326730000|2022-05-06|15/03/2022|3.42|3.11|880900000|848000000|2022-02-02|15/12/2021|1.14|1.32|555400000|548700000|2021-11-22|15/09/2021|-0.32|-0.695|290200000|254890000|2021-08-05|15/06/2021|0.06|0.0305|327800000|324780000|2021-05-07|15/03/2021|3.71|3.09|1100000000|771760000|2021-02-04|15/12/2020|1.42|1.32|512600000|592360000|2020-11-18|15/09/2020|-0.37|-0.4063|251900000|250220000|2020-08-05|15/06/2020|0.07|0.07|321100000|313510000|2020-05-08|15/03/2020|2.75|2.95|715500000|783620000|2020-02-05|15/12/2019|1.33|1.3|566900000|613260000||2019-07-30|15/06/2019|0.07|0.08|321300000|333140000|2019-05-01|15/03/2019|2.9|2.63|803500000|795740000|2019-02-06|15/12/2018|1.3|1.32|602000000|594320000|2018-11-15|15/09/2018|-0.52|-0.61|239200000|234930000|2018-08-02|15/06/2018|0.31|0.26|350600000|305840000|2018-05-02|15/03/2018|2.83|2.46|813400000|676790000|2018-02-01|15/12/2017|1.19|1.08|561800000|491070000|2017-11-15|15/09/2017|-0.22|-0.26|258700000|278740000
2022-06-05 01:03:04|02327|20578|/equities/group-1-automotive-inc|R2000VALUE|GPI|USD|Consumer Discretionary|Specialty Retail|United States|US3989051095|13711|Group 1 Automotive Stock Price Today (GPI) - Investing.com|2.91B|2910000000|181.13|189,042|11.35%|143-212.23|172.6-181.99|179.12|16072823|1.53|4.47|14.32B|14320000000|40.53|1.48|0.82%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0103|0.2006|0.0153|0.1113|0.0225|8.6118|0.127|2022-07-28|15/06/2022||10.47||4140000000|2022-04-27|15/03/2022|10.81|9.43|3840000000|3770000000|2022-02-10|15/12/2021|9.43|9.05|3490000000|3470000000|2021-10-28|15/09/2021|9.62|9.09|3510000000|3420000000|2021-07-29|15/06/2021|10.31|8.2|3700000000|3310000000|2021-04-29|15/03/2021|5.57|4.43|3010000000|2680000000|2021-02-04|15/12/2020|5.66|5.82|2990000000|3010000000|2020-10-29|15/09/2020|6.97|6.15|3040000000|3010000000|2020-07-30|15/06/2020|3.77|0.68|2130000000|2150000000|2020-05-05|15/03/2020|1.66|1.32|2690000000|2580000000|2020-02-05|15/12/2019|3.01|2.71|3110000000|3020000000||2019-07-25|15/06/2019|2.83|2.76|3010000000|2920000000|2019-04-25|15/03/2019|2.06|1.84|2810000000|2860000000|2019-02-05|15/12/2018|2.31|2.28|2910000000|2840000000|2018-10-25|15/09/2018|2.47|2.37|2890000000|3020000000|2018-07-26|15/06/2018|2.45|2.13|2940000000|2930000000|2018-04-26|15/03/2018|1.7|1.54|2860000000|2660000000|2018-02-08|15/12/2017|2.11|1.90|2920000000|2846000000|2017-10-26|15/09/2017|2.23|1.76|3010000000|2800000000
2022-06-05 01:03:25|02328|8308|/equities/fed-investors|R2000VALUE|FHI|USD|Financial|Capital Markets|United States|US3142111034|1968|Federated Investors Stock Price Today (FHI) - Investing.com|2.98B|2980000000|34.08|709,530|6.97%|27.88-39.82|33.97-34.62|34.91|87501820|1.15|13.00|1.28B|1280000000|2.62|1.08|3.17%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0019|0.0328|0.093|0.0234|0.0276|13.1956|2.1206|2022-07-28|15/06/2022||0.746||367920000|2022-04-28|15/03/2022|0.61|0.6652|324760000|337620000|2022-01-27|15/12/2021|0.71|0.7065|321650000|337980000|2021-10-28|15/09/2021|0.73|0.7188|326590000|335620000|2021-07-29|15/06/2021|0.56|0.6647|311040000|314400000|2021-04-29|15/03/2021|0.75|0.7785|341170000|341180000|2021-01-28|15/12/2020|0.93|0.7932|363920000|354070000|2020-10-29|15/09/2020|0.85|0.7166|364460000|354910000|2020-07-30|15/06/2020|0.8|0.63|360710000|353340000|2020-04-30|15/03/2020|0.63|0.69|359180000|359300000|2020-01-30|15/12/2019|0.81|0.7|358030000|353180000||2019-07-25|15/06/2019|0.62|0.6|321480000|318920000|2019-04-25|15/03/2019|0.54|0.56|307050000|308030000|2019-01-24|15/12/2018|0.61|0.6|307220000|309720000|2018-10-25|15/09/2018|0.59|0.55|308620000|276840000|2018-07-26|15/06/2018|0.59|0.59|255990000|251050000|2018-04-26|15/03/2018|0.6|0.65|263850000|270420000|2018-01-25|15/12/2017|0.61|0.58|278310000|283090000|2017-10-26|15/09/2017|0.56|0.53|278320000|278710000
2022-06-05 01:03:31|02329|7975|/equities/consol-energy|R2000VALUE|CNX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US12653C1080|451|Consol Energy Stock Price Today (CNX) - Investing.com|4.42B|4420000000|22.65|3,399,487|60.07%|10.41-23.33|22.28-22.88|22.61|195031828|1.28|-|2.66B|2660000000|-7.25|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0166|-1.9483|-0.1296|-0.0031|0.3084|21.4306|1.2965|2022-08-02|15/06/2022||0.6913||505680000|2022-05-04|15/03/2022|0.7906|0.6042|543000000|508510000|2022-01-27|15/12/2021|0.309|0.5146|511000000|476890000|2021-10-28|15/09/2021|0.7382|0.3231|-880260000|415370000|2021-07-29|15/06/2021|0.1816|0.2448|-127210000|389630000|2021-04-29|15/03/2021|0.3554|0.2838|473070000|406570000|2021-01-28|15/12/2020|0.2078|0.149|626700000|384810000|2020-10-29|15/09/2020|0.0293|0.0028|66080000|293310000|2020-07-30|15/06/2020|0.1263|0.04|148840000|324220000|2020-04-27|15/03/2020|0.6053|0.14|416360000|386040000|2020-01-30|15/12/2019|0.1194|0.04|508990000|385920000||2019-07-30|15/06/2019|0.2944|0.09|605030000|360840000|2019-04-30|15/03/2019|0.3483|0.22|278430000|405730000|2019-01-31|15/12/2018|0.6499|0.29|435460000|433350000|2018-10-30|15/09/2018|0.17|0.21|397130000|373730000|2018-08-02|15/06/2018|0.33|0.14|402120000|374630000|2018-05-03|15/03/2018|0.19|0.14|495730000|380990000|2018-01-30|15/12/2017|0.975|-0.03|350530000|336530000|2017-10-31|15/09/2017|-0.15|0.02|565800000|626150000
2022-06-05 01:03:34|02330|20139|/equities/california-water-service-group|R2000VALUE|CWT|USD|Utilities|Water Utilities|United States|US1307881029|1192|California Water Service Stock Price Today (CWT) - Investing.com|2.96B|2960000000|54.96|264,796|-3.48%|49.84-72.08|54.83-55.5|55.21|53773000|0.35|172.65|816.16M|816160000|0.32|1.00|1.82%|Jul 28, 2022|2022-07-28|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|33|-0.0094|0.3227|0.0946|-0.3848|0.0473|34.6473|3.2752|2022-07-28|15/06/2022||0.54||218700000|2022-04-28|15/03/2022|0.02|0.0333|172990000|158350000|2022-02-24|15/12/2021|0.07|0.1733|173330000|197000000|2021-10-28|15/09/2021|1.2|0.8647|256720000|334830000|2021-07-29|15/06/2021|0.75|0.4248|213120000|202090000|2021-04-29|15/03/2021|-0.06|-0.018|147740000|69680000|2021-02-25|15/12/2020|0.31|0.26|189150000|172920000|2020-11-06|15/09/2020|1.94|1.24|304110000|286610000|2020-07-30|15/06/2020|0.11|0.59|175480000|228740000|2020-04-30|15/03/2020|-0.42|0.00|125560000|69330000|2020-02-27|15/12/2019|0.24|0.31|176880000|176540000||2019-08-01|15/06/2019|0.35|0.38|179030000|180970000|2019-04-25|15/03/2019|-0.16|0.05|126110000|138860000|2019-02-28|15/12/2018|0.32|0.28|167420000|163450000|2018-11-01|15/09/2018|0.72|0.72|218980000|249640000|2018-07-26|15/06/2018|0.27|0.35|172630000|172300000|2018-04-26|15/03/2018|-0.05|0.05|132250000|81870000|2018-03-01|15/12/2017|0.29|0.22|161990000|155900000|2017-10-26|15/09/2017|0.7|0.68|211700000|211620000
2022-06-05 01:03:37|02331|20817|/equities/callaway-golf-comp|R2000VALUE|ELY|USD|Consumer Discretionary|Leisure Products|United States|US1311931042|4200|Callaway Golf Stock Price Today (ELY) - Investing.com|4.11B|4110000000|22.25|1,925,344|-38.82%|17.78-36.61|22.1-22.6|22.7|184695550|1.84|32.84|3.52B|3520000000|0.68|N/A|N/A|Aug 11, 2022|2022-08-11|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|34|0.0058|3.0847|0.0373|0.3496|0.1682|-4.0744|2.2732|2022-08-11|15/06/2022||0.4133||1090000000|2022-05-10|15/03/2022|0.44|0.2242|1040000000|1020000000|2022-02-10|15/12/2021|-0.14|-0.301|711720000|694060000|2021-11-09|15/09/2021|-0.09|0.0578|856000000|845600000|2021-08-09|15/06/2021|0.47|0.0089|913640000|755210000|2021-05-10|15/03/2021|2.19|0.1167|651620000|562990000|2021-02-10|15/12/2020|-0.43|-0.195|375000000|337440000|2020-10-27|15/09/2020|0.54|0.3111|476000000|445620000|2020-08-06|15/06/2020|-1.78|-0.04|297000000|286330000|2020-05-07|15/03/2020|0.3|0.35|442280000|459190000|2020-02-10|15/12/2019|-0.31|-0.24|311940000|305490000||2019-08-08|15/06/2019|0.3|0.25|446710000|429940000|2019-05-09|15/03/2019|0.5|0.47|516200000|504070000|2019-02-06|15/12/2018|-0.3|-0.31|180680000|176350000|2018-10-24|15/09/2018|0.1|0.01|262650000|250630000|2018-08-02|15/06/2018|0.63|0.47|396310000|371300000|2018-04-26|15/03/2018|0.65|0.51|403190000|371670000|2018-02-07|15/12/2017|-0.15|-0.17|191700000|184250000|2017-10-25|15/09/2017|0.05|-0.04|243600000|209870000
2022-06-05 01:03:40|02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|SBRA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US78573L1061|42|Sabra Stock Price Today (SBRA) - Investing.com|3.13B|3130000000|13.54|2,604,519|-23.59%|11.44-19.01|13.48-13.8|13.82|230954777|1.42|-|579.78M|579780000|-0.49|1.20|8.86%|Aug 10, 2022|2022-08-10|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0057|-0.3645|0.0296|-0.2037|0.0567|18.0241|16.6059|2022-08-10|15/06/2022||0.155||155500000|2022-05-04|15/03/2022|0.18|0.1529|163110000|153020000|2022-02-22|15/12/2021|-0.11|0.1338|135660000|150100000|2021-11-03|15/09/2021|0.05|0.1383|128590000|151570000|2021-08-04|15/06/2021|-0.61|0.154|152930000|152940000|2021-05-05|15/03/2021|0.16|0.1725|152370000|149870000|2021-02-22|15/12/2020|0.18|0.185|152050000|152200000|2020-11-05|15/09/2020|0.18|0.178|143250000|151160000|2020-08-05|15/06/2020|0.14|0.15|153920000|145920000|2020-05-06|15/03/2020|0.17|0.2|149350000|153140000|2020-02-24|15/12/2019|0.2|0.2|151370000|148890000||2019-08-07|15/06/2019|0.46|0.4|112800000|164690000|2019-05-08|15/03/2019|-0.44|0.21|136770000|140290000|2019-02-24|15/12/2018|-0.11|0.13|139210000|137130000|2018-11-05|15/09/2018|0.2|0.34|151800000|162540000|2018-08-08|15/06/2018|1.08|0.51|166310000|164640000|2018-05-09|15/03/2018|0.34|0.44|166090000|172890000|2018-02-21|15/12/2017|0.57|0.32|166470000|159400000|2017-11-01|15/09/2017|0.11|0.05|111790000|114140000
2022-06-05 01:03:44|02333|52734|/equities/wmi-holdings|R2000VALUE|COOP|USD|Financial|Thrifts & Mortgage Finance|United States|US62482R1077|8200|Mr. Cooper Group Inc Stock Price Today (COOP) - Investing.com|3.21B|3210000000|43.43|960,468|28.68%|31.79-52.34|43.2-44.15|43.71|73906095|1.41|2.29|3.11B|3110000000|18.95|N/A|N/A|Aug 04, 2022|2022-08-04|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0344|0.5265|0.0536|-0.992|15.1195|-8.971|14.815|2022-08-04|15/06/2022||0.2208||438300000|2022-04-28|15/03/2022|0.9522|0.8189|1050000000|634340000|2022-02-11|15/12/2021|1.65|1.22|625000000|574640000|2021-10-28|15/09/2021|2.15|1.85|860000000|658980000|2021-07-29|15/06/2021|1.86|1.56|574000000|687330000|2021-04-29|15/03/2021|3.08|2.36|1270000000|922710000|2021-02-23|15/12/2020|2.47|2.39|953000000|871590000|2020-10-29|15/09/2020|2.71|2.78|872000000|901400000|2020-07-30|15/06/2020|2.84|1.55|630000000|519170000|2020-04-30|15/03/2020|1.08|1.02|278000000|251750000|2020-02-25|15/12/2019|0.9975|0.82|740000000|616180000||2019-08-01|15/06/2019|1.04|0.31|399000000|373950000|2019-05-01|15/03/2019|0.3942|0.36|250000000|369260000|2019-03-07|15/12/2018|0.5701|0.52|252000000|488800000|2018-11-08|15/09/2018|0.58|0.54|506000000|465400000|2018-08-29|15/06/2018|0.525|0.14|444000000|444000000|2018-05-30|15/03/2018|0.42||588000000||2018-03-02|15/12/2017|-0.03||1960000||2017-11-09|15/09/2017|0.06||2290000|
2022-06-05 01:03:47|02334|20525|/equities/cno-financial-group-inc|R2000VALUE|CNO|USD|Financial|Insurance|United States|US12621E1038|3350|CNO Financial Stock Price Today (CNO) - Investing.com|2.32B|2320000000|20.06|974,094|-23.52%|18.96-26.74|20-20.4|20.34|115888908|1.22|6.25|3.93B|3930000000|3.21|0.56|2.79%|Jul 27, 2022|2022-07-27|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|36|4|34|-0.0014|0.0958|0.0644|0.029|0.009|11.4571|0.5612|2022-07-27|15/06/2022||0.5061||915690000|2022-05-02|15/03/2022|0.42|0.5446|842900000|922490000|2022-02-08|15/12/2021|0.87|0.6057|1070000000|906400000|2021-10-27|15/09/2021|0.72|0.6144|968300000|958300000|2021-07-28|15/06/2021|0.66|0.5591|1070000000|960800000|2021-04-28|15/03/2021|0.55|0.5172|1010000000|888190000|2021-02-09|15/12/2020|0.61|0.5928|1080000000|887190000|2020-11-02|15/09/2020|0.79|0.5018|1010000000|876470000|2020-08-04|15/06/2020|0.55|0.26|1010000000|865150000|2020-05-05|15/03/2020|0.58|0.4|717200000|957500000|2020-02-11|15/12/2019|0.52|0.47|1070000000|942800000||2019-07-30|15/06/2019|0.48|0.48|979800000|931070000|2019-04-29|15/03/2019|0.41|0.45|1020000000|951930000|2019-02-12|15/12/2018|0.36|0.5|778200000|749600000|2018-10-31|15/09/2018|0.53|0.51|1480000000|999030000|2018-08-01|15/06/2018|0.49|0.5|1050000000|1030000000|2018-04-25|15/03/2018|0.44|0.43|1010000000|1020000000|2018-02-13|15/12/2017|0.51|0.41|1090000000|1010000000|2017-10-25|15/09/2017|0.45|0.39|1080000000|1000000000
2022-06-05 01:03:55|02335|39234|/equities/corporate-office-properties|R2000VALUE|OFC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US22002T1088|406|Corporate Office Properties Stock Price Today (OFC) - Investing.com|3.04B|3040000000|26.70|713,906|-4.74%|23.89-30.51|26.6-27.12|27.24|113890118|0.97|27.33|1.2B|1200000000|0.98|1.10|4.12%|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|36|4|34|-0.0016|2.4741|0.1979|-0.7074|0.0234|52.4336|5.9712|2022-07-28|15/06/2022||0.2943||143420000|2022-04-28|15/03/2022|0.52|0.2992|142110000|142110000|2022-02-10|15/12/2021|0.12|0.2482|143000000|143000000|2021-10-28|15/09/2021|0.24|0.2476|145050000|143090000|2021-07-29|15/06/2021|0.38|0.1728|142640000|141280000|2021-04-29|15/03/2021|-0.06|0.2231|139910000|137630000|2021-02-04|15/12/2020|0.73|0.3824|139630000|134920000|2020-10-29|15/09/2020|-0.29|-0.0034|134000000|133350000|2020-07-30|15/06/2020|0.21|0.22|132540000|122650000|2020-04-30|15/03/2020|0.21|0.19|132120000|121430000|2020-02-06|15/12/2019|0.38|0.2|131970000|128880000||2019-07-29|15/06/2019|0.95|0.21|175070000|139140000|2019-04-30|15/03/2019|0.19|0.17|148940000|140620000|2019-02-08|15/12/2018|0.16|0.19|138480000|131380000|2018-10-25|15/09/2018|0.18|0.18|137410000|138150000|2018-07-26|15/06/2018|0.19|0.18|146740000|128150000|2018-04-26|15/03/2018|0.17|0.18|155480000|96980000|2018-02-08|15/12/2017|0.1|0.25|101490000|127880000|2017-10-26|15/09/2017|0.21|0.20|101840000|129460000
2022-06-05 01:04:00|02336|39157|/equities/verint-systems|R2000VALUE|VRNT|USD|Information Technology|Software|United States|US92343X1000|4400|Verint Stock Price Today (VRNT) - Investing.com|3.37B|3370000000|52.07|460,923|12.78%|41.45-56.39|51.6-52.74|52.68|64676525|0.78|-|874.51M|874510000|-0.07|N/A|N/A|Sep 07, 2022|2022-09-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0103|0.1517|0.051|0.0686|0.0206|16.5942|2.7194|2022-09-07|15/07/2022||0.5989||227660000|2022-06-07|15/04/2022||0.4856||215330000|2022-03-29|15/01/2022|0.57|0.5545|236180000|231200000|2021-12-02|15/10/2021|0.69|0.5308|226930000|218090000|2021-09-09|15/07/2021|0.58|0.4203|215630000|207850000|2021-06-09|15/04/2021|0.44|0.3538|201940000|196520000|2021-03-31|15/01/2021|0.98|0.3981|351430000|344660000|2020-12-09|15/10/2020|0.5195|0.7971|331120000|318220000|2020-09-09|15/07/2020|1.06|0.69|313410000|298780000|2020-06-09|15/04/2020|0.52|0.68|291650000|323290000|2020-03-31|15/01/2020|1.11|1.16|349460000|374430000||2019-09-04|15/07/2019|0.82|0.8|331320000|334470000|2019-05-29|15/04/2019|0.73|0.63|324160000|316650000|2019-03-27|15/01/2019|1.08|1.01|336660000|333420000|2018-12-06|15/10/2018|0.85|0.71|303980000|305310000|2018-09-05|15/07/2018|0.76|0.61|308480000|296070000|2018-06-07|15/04/2018|0.53|0.48|291970000|281790000|2018-03-28|15/01/2018|1.05|1|322730000|314380000|2017-12-06|15/10/2017|0.66|0.69|283760000|268110000
2022-06-05 01:04:05|02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|PBH|USD|Healthcare|Pharmaceuticals|United States|US74112D1019|535|Prestige Brand Stock Price Today (PBH) - Investing.com|2.83B|2830000000|56.21|267,285|12.42%|49.45-63.83|55.96-57.07|56.41|50279419|0.58|13.91|1.09B|1090000000|4.04|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0178|0.118|0.0803|0.0295|0.0178|17.0215|2.4218|2022-08-04|15/06/2022||1.04||270790000|2022-05-05|15/03/2022|0.91|0.8867|266940000|258250000|2022-02-03|15/12/2021|0.99|0.8833|274470000|260370000|2021-11-04|15/09/2021|1.02|0.9867|276230000|261230000|2021-08-05|15/06/2021|1.14|0.8667|269180000|232410000|2021-05-06|15/03/2021|0.79|0.7843|237760000|230590000|2021-02-04|15/12/2020|0.81|0.7671|238790000|231550000|2020-11-05|15/09/2020|0.78|0.7171|237420000|227430000|2020-08-06|15/06/2020|0.86|0.7|229390000|221270000|2020-05-07|15/03/2020|0.82|0.74|251240000|239650000|2020-02-06|15/12/2019|0.81|0.75|241550000|240520000||2019-08-01|15/06/2019|0.65|0.64|232150000|231520000|2019-05-09|15/03/2019|0.72|0.7|241030000|237220000|2019-02-07|15/12/2018|0.73|0.72|241410000|241400000|2018-11-01|15/09/2018|0.65|0.63|239360000|238130000|2018-08-02|15/06/2018|0.68|0.67|253980000|253720000|2018-05-10|15/03/2018|0.62|0.61|255970000|254920000|2018-02-01|15/12/2017|0.7|0.56|270620000|210340000|2017-11-02|15/09/2017|0.61|0.61|258030000|217260000
2022-06-05 01:04:11|02338|24348|/equities/unifirst-corp|R2000VALUE|UNF|USD|Industrials|Commercial Services & Supplies|United States|US9047081040|14000|Unifirst Stock Price Today (UNF) - Investing.com|3.23B|3230000000|171.53|72,804|-22.69%|156.04-242.79|168.34-171.58|170.17|18806550|0.99|25.34|1.9B|1900000000|6.77|1.20|0.70%|Oct 19, 2022|2022-10-19|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0044|0.0934|0.0231|0.0231|0.0096|23.4565|1.7241|2022-06-29|15/05/2022||1.9||498610000|2022-03-30|15/02/2022|1.24|1.63|486700000|481090000|2022-01-05|15/11/2021|2|1.95|486160000|475630000|2021-10-20|15/08/2021|1.82|1.84|465280000|455410000|2021-06-30|15/05/2021|2.21|1.84|464320000|454280000|2021-03-31|15/02/2021|1.71|1.68|449760000|447300000|2021-01-06|15/11/2020|2.2|1.69|446850000|438460000|2020-10-21|15/08/2020|1.66|1.62|428640000|445330000|2020-07-01|15/05/2020|1.12|1.25|445520000|381670000|2020-04-01|15/02/2020|1.82|1.65|464600000|457480000|2020-01-08|15/11/2019|2.52|2.01|465400000|459190000||2019-06-26|15/05/2019|2.46|1.71|453720000|442080000|2019-03-27|15/02/2019|1.67|1.52|437490000|434290000|2019-01-03|15/11/2018|1.88|1.92|438550000|435080000|2018-10-17|15/08/2018|2.06|1.64|434060000|421450000|2018-06-27|15/05/2018|1.85|1.57|427380000|420460000|2018-03-28|15/02/2018|1.38|1.14|419260000|405600000|2018-01-04|15/11/2017|1.60|1.57|415800000|393270000|2017-10-04|15/08/2017|1.44|1.23|403600000|392200000
2022-06-05 01:04:20|02339|20858|/equities/commonwealth-reit|R2000VALUE|EQC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2946281027|28|CommonWealth Stock Price Today (EQC) - Investing.com|3.06B|3060000000|27.07|838,398|-2.52%|25-28.84|26.95-27.22|27.24|112946424|0.22|-|59.84M|59840000|-0.11|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|0.0017|5.0773|-0.0784|0.4759|-0.0701|-52.1638|21.6338|2022-08-03|15/06/2022||||14140000|2022-05-04|15/03/2022|-0.01|-0.03|15840000|14170000|2022-02-09|15/12/2021|-0.03|-0.03|13500000|13790000|2021-10-27|15/09/2021|-0.04|-0.03|13140000|14470000|2021-07-28|15/06/2021|-0.03|-0.01|14110000|14800000|2021-05-04|15/03/2021|-0.1|0.07|14170000|14710000|2021-02-10|15/12/2020|-0.03|-0.01|14000000|14940000|2020-10-28|15/09/2020|-0.01|0.06|15740000|15950000|2020-07-29|15/06/2020|0.21|0.09|15250000|18690000|2020-05-04|15/03/2020|3.35|0.10|17140000|25460000|2020-02-12|15/12/2019|0.11|0.02|23410000|24740000||2019-07-31|15/06/2019|1.93|0.06|30570000|38360000|2019-04-29|15/03/2019|1.67|0.05|38890000|31310000|2019-02-13|15/12/2018|0.11|0.04|31530000|41250000|2018-10-24|15/09/2018|0.25|0.01|34140000|38540000|2018-07-30|15/06/2018|0.29|-0.01|35210000|43500000|2018-05-07|15/03/2018|1.48|0.04|43550000|71900000|2018-02-14|15/12/2017|-0.19|0.04|71620000|73890000|2017-10-24|15/09/2017|0.25|0.04|77800000|84000000
2022-06-05 01:04:23|02340|20795|/equities/abm-industries-inc|R2000VALUE|ABM|USD|Industrials|Commercial Services & Supplies|United States|US0009571003|100000|ABM Industries Stock Price Today (ABM) - Investing.com|3.32B|3320000000|49.62|516,028|0.53%|38.44-54|48.53-49.66|49|66869057|1.09|26.56|6.67B|6670000000|1.87|0.78|1.57%|Sep 07, 2022|2022-09-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0134|0.1597|-0.0035|0.0741|0.0172|18.6691|0.4285|2022-09-07|15/07/2022||0.9371||1910000000|2022-06-08|15/04/2022||0.8432||1880000000|2022-03-08|15/01/2022|0.94|0.7767|1940000000|1830000000|2021-12-15|15/10/2021|0.85|0.7983|1700000000|1640000000|2021-09-08|15/07/2021|0.9|0.8117|1540000000|1500000000|2021-06-08|15/04/2021|0.82|0.7133|1500000000|1480000000|2021-03-09|15/01/2021|1.01|0.614|1490000000|1480000000|2020-12-16|15/10/2020|0.69|0.7033|1480000000|1430000000|2020-09-08|15/07/2020|0.75|0.42|1390000000|1470000000|2020-06-17|15/04/2020|0.6|0.29|1500000000|1490000000|2020-03-04|15/01/2020|0.39|0.3|1610000000|1600000000||2019-09-05|15/07/2019|0.6|0.58|1650000000|1650000000|2019-06-05|15/04/2019|0.47|0.43|1590000000|1600000000|2019-03-06|15/01/2019|0.31|0.26|1610000000|1610000000|2018-12-18|15/10/2018|0.58|0.56|1650000000|1680000000|2018-09-06|15/07/2018|0.57|0.53|1620000000|1650000000|2018-06-06|15/04/2018|0.47|0.43|1580000000|1550000000|2018-03-06|15/01/2018|0.26|0.26|1590000000|1560000000|2017-12-13|15/10/2017|0.37|0.49|1500000000|1493000000
2022-06-05 01:04:28|02341|20992|/equities/greatbatch-inc|R2000VALUE|ITGR|USD|Healthcare|Health Care Equipment & Supplies|United States|US45826H1095|9000|Greatbatch Stock Price Today (ITGR) - Investing.com|2.56B|2560000000|77.40|187,121|-9.83%|68.58-101.61|77.24-79.78|80.14|33102550|1.28|31.09|1.24B|1240000000|2.49|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0054|0.1379|0.0103|0.0771|0.034|20.0706|1.8547|2022-08-04|15/06/2022||0.9933||337270000|2022-04-28|15/03/2022|0.78|0.8467|310910000|314570000|2022-02-17|15/12/2021|0.99|0.86|313020000|307700000|2021-10-28|15/09/2021|1.05|0.8367|305570000|303230000|2021-07-29|15/06/2021|1.07|0.8133|312020000|294170000|2021-04-29|15/03/2021|0.97|0.7267|290470000|284200000|2021-02-18|15/12/2020|0.71|0.51|268960000|263770000|2020-10-29|15/09/2020|0.5|0.2667|235940000|235230000|2020-07-30|15/06/2020|0.32|0.21|240120000|241900000|2020-05-07|15/03/2020|1.25|0.86|328430000|298900000|2020-02-20|15/12/2019|1.25|1.05|325640000|321330000||2019-08-01|15/06/2019|1.23|0.97|314190000|317930000|2019-05-02|15/03/2019|1|0.76|314680000|301840000|2019-02-21|15/12/2018|1.04|0.88|303030000|296810000|2018-11-01|15/09/2018|1.06|0.93|305090000|292630000|2018-08-02|15/06/2018|1.06|0.88|314460000|379400000|2018-05-03|15/03/2018|0.61|0.69|381740000|362500000|2018-02-22|15/12/2017|0.96|0.79|390480000|358400000|2017-10-26|15/09/2017|0.82|0.80|363310000|354170000
2022-06-05 01:04:31|02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|PEB|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US70509V1008|53|Pebblebrook Hotel Stock Price Today (PEB) - Investing.com|3.06B|3060000000|23.17|1,601,427|3.02%|19.35-26.45|23.01-23.57|23.37|132212187|1.68|-|907.47M|907470000|-1.66|0.04|0.17%|Jul 28, 2022|2022-07-28|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|-0.0041|-1.2607|0.087|-0.7603|0.1356|1.4279|5.6835|2022-07-28|15/06/2022||0.1||364590000|2022-04-26|15/03/2022|-0.85|-0.5333|258070000|242860000|2022-02-22|15/12/2021|-0.41|-0.3733|247280000|242190000|2021-10-28|15/09/2021|-0.34|-0.355|238810000|221890000|2021-07-29|15/06/2021|-0.07|-0.605|163310000|154980000|2021-04-29|15/03/2021|-0.98|-0.92|83640000|85000000|2021-02-23|15/12/2020|-1.39|-0.9325|74210000|81940000|2020-10-29|15/09/2020|-1.06|-0.9167|76980000|76430000|2020-07-30|15/06/2020|-1.06|-0.9|22590000|23180000|2020-05-07|15/03/2020|0.26|0.35|269110000|280270000|2020-02-20|15/12/2019|0.08|0.03|379410000|369880000||2019-07-25|15/06/2019|0.4|0.33|442080000|434610000|2019-04-25|15/03/2019|-0.02|-0.08|367170000|358420000|2019-02-25|15/12/2018|-1.16|0.06|235640000|231310000|2018-11-01|15/09/2018|0.37|0.36|205480000|206750000|2018-07-25|15/06/2018|0.78|0.34|206500000|206860000|2018-04-26|15/03/2018|0.29|0.19|181060000|177880000|2018-02-22|15/12/2017|0.11|0.09|179630000|178200000|2017-10-23|15/09/2017|0.38|0.31|201790000|199010000
2022-06-05 01:04:36|02343|20889|/equities/northwestern-corp|R2000VALUE|NWE|USD|Utilities|Multi-Utilities|United States|US6680743050|1483|NorthWestern Stock Price Today (NWE) - Investing.com|3.27B|3270000000|60.44|352,078|-5.03%|53.66-65.62|60.32-60.87|60.59|54138852|0.46|17.56|1.37B|1370000000|3.44|2.52|4.17%|Jul 27, 2022|2022-07-27|Neutral||Strong Buy|Buy||Sell|Neutral||Neutral|36|4|34|-0.0004|-0.0182|-0.0409|0.1721|0.0295|21.5176|2.5268|2022-07-27|15/06/2022||0.5143||281250000|2022-04-28|15/03/2022|1.09|1.17|394500000|415280000|2022-02-11|15/12/2021|1.04|1.05|347330000|335590000|2021-10-25|15/09/2021|0.65|0.5714|325960000|291030000|2021-07-27|15/06/2021|0.56|0.4581|298220000|269060000|2021-04-21|15/03/2021|1.26|1.17|400800000|376770000|2021-02-11|15/12/2020|1.29|1.29|313450000|359500000|2020-10-21|15/09/2020|0.59|0.5786|280610000|289030000|2020-07-28|15/06/2020|0.42|0.48|269360000|257280000|2020-04-22|15/03/2020|1.06|1.27|335260000|383400000|2020-02-12|15/12/2019|1.19|1.18|328130000|329220000||2019-07-23|15/06/2019|0.5|0.58|270720000|308820000|2019-04-23|15/03/2019|1.23|1.18|384220000|383470000|2019-02-12|15/12/2018|1.07|1.07|431590000|431590000|2018-10-23|15/09/2018|0.58|0.72|279870000|312150000|2018-07-19|15/06/2018|0.63|0.47|261820000|288080000|2018-04-24|15/03/2018|1.11|1.16|341500000|366580000|2018-02-13|15/12/2017|0.96|1.03|344550000|348100000|2017-11-01|15/09/2017|0.74|0.70|309930000|305600000
2022-06-05 01:04:40|02344|16633|/equities/herman-miller|R2000VALUE|MLKN|USD|Industrials|Commercial Services & Supplies|United States|US6005441000|11000|Herman Miller Stock Price Today (MLKN) - Investing.com|2.35B|2350000000|31.06|422,786|-36.87%|26.67-51.24|30.81-31.39|31.38|75792770|1.18|-|3.47B|3470000000|-0.68|0.75|2.41%|Sep 21, 2022|2022-09-21|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|33|0.0169|0.1917|0.0721|0.2872|0.0459|16.523|1.0503|2022-09-21|15/08/2022||0.4633||1040000000|2022-06-29|15/05/2022||0.428||1070000000|2022-03-29|15/02/2022|0.28|0.266|1030000000|1030000000|2022-01-04|15/11/2021|0.51|0.558|1030000000|1040000000|2021-09-29|15/08/2021|0.49|0.495|789700000|648200000|2021-06-28|15/05/2021|0.56|0.39|621500000|583000000|2021-03-17|15/02/2021|0.65|0.5767|590500000|587270000|2020-12-16|15/11/2020|0.89|0.56|626300000|585330000|2020-09-16|15/08/2020|1.24|0.2633|626800000|524830000|2020-06-29|15/05/2020|0.11|-0.2|475700000|446470000|2020-03-18|15/02/2020|0.74|0.7|665700000|679450000||2019-09-18|15/08/2019|0.84|0.78|670900000|660980000|2019-06-26|15/05/2019|0.88|0.78|671000000|657230000|2019-03-20|15/02/2019|0.64|0.6|619000000|622430000|2018-12-19|15/11/2018|0.75|0.72|652600000|645670000|2018-09-19|15/08/2018|0.69|0.65|624600000|620730000|2018-07-02|15/05/2018|0.66|0.58|618000000|601250000|2018-03-21|15/02/2018|0.5|0.49|578400000|573300000|2017-12-20|15/11/2017|0.57|0.54|604600000|593950000
2022-06-05 01:04:49|02345|7890|/equities/piper-jaffray-co|R2000VALUE|PIPR|USD|Financial|Capital Markets|United States|US7240781002|1665|Piper Jaffray Stock Price Today (PIPR) - Investing.com|2.28B|2280000000|128.06|130,037|0.13%|110.45-193.6|127.54-129.85|131.03|17809945|1.39|8.28|1.96B|1960000000|15.46|2.40|1.87%|Aug 05, 2022|2022-08-05|Neutral||Buy|Strong Buy||Buy|Buy||Buy|36|4|34|0.0139|0.2824|0.2424|-0.3711|0.0656|3.2488|1.3006|2022-08-05|15/06/2022||2.94||356380000|2022-04-29|15/03/2022|3.12|2.46|361790000|326350000|2022-02-10|15/12/2021|7.84|5.22|633700000|492230000|2021-10-29|15/09/2021|4.55|3.65|440330000|403850000|2021-07-30|15/06/2021|5.37|3.45|492670000|388920000|2021-04-30|15/03/2021|4.13|3.12|413750000|358990000|2021-02-04|15/12/2020|4.17|2.39|399570000|309840000|2020-10-30|15/09/2020|2.38|1.42|297800000|254530000|2020-07-31|15/06/2020|1.93|1.18|292670000|237040000|2020-05-01|15/03/2020|1.48|1.07|244920000|224380000|2020-01-31|15/12/2019|2.89|1.9|276380000|228240000||2019-07-26|15/06/2019|1.32|1.05|162780000|164600000|2019-04-26|15/03/2019|1.57|1.19|191420000|177100000|2019-02-01|15/12/2018|1.99|1.64|223110000|208500000|2018-10-26|15/09/2018|1.86|1.51|215650000|199380000|2018-07-27|15/06/2018|0.92|1.04|173920000|175760000|2018-04-27|15/03/2018|1.38|1.68|169060000|197450000|2018-02-01|15/12/2017|-0.09|1.45|240780000|204250000|2017-10-26|15/09/2017|2.13|1.06|241550000|181800000
2022-06-05 01:04:52|02346|16025|/equities/enstar-group-ltd|R2000VALUE|ESGR|USD|Financial|Insurance|United States|BMG3075P1014|832|Enstar Stock Price Today (ESGR) - Investing.com|3.89B|3890000000|222.59|40,820|-10.95%|219-286.89|221.72-225.91|225.06|17477894|0.58|-|457.75M|457750000|-5.44|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0086|0.4549|-0.0726|-0.0468|0.0062|11.0964|4.8688|2022-08-04|15/06/2022|||||2022-05-05|15/03/2022|-16.04||-290000000||2022-02-24|15/12/2021|4||55890000||2021-11-04|15/09/2021|-10.68||63530000||2021-08-05|15/06/2021|17.28||64560000||2021-05-07|15/03/2021|8.38||103000000||2021-03-01|15/12/2020|36.9||155600000||2020-11-06|15/09/2020|28.24||793100000||2020-08-10|15/06/2020|36.65||1210000000||2020-05-07|15/03/2020|-23.98||287900000||2020-02-27|15/12/2019|8.89||533200000|||2019-08-07|15/06/2019|10.7||293800000||2019-05-08|15/03/2019|16.57||887300000||2019-03-01|15/12/2018|3.48|3.48|154300000||2018-11-08|15/09/2018|-0.74|3.2|295300000||2018-08-02|15/06/2018|4.01|3|255500000||2018-05-08|15/03/2018|2.12||118500000||2018-02-26|15/12/2017|6.22|6.04|298800000||2017-11-08|15/09/2017|1.81||241400000|
2022-06-05 01:04:55|02347|1055123|/equities/cannae|R2000VALUE|CNNE|USD|Financial|Diversified Financial Services|United States|US13765N1072|14509|Cannae Holdings Inc Stock Price Today (CNNE) - Investing.com|1.72B|1720000000|20.22|625,430|-41.91%|17.51-36.5|19.88-20.3|20.49|84916034|0.81|-|737.7M|737700000|-3.52|N/A|N/A|Aug 12, 2022|2022-08-12|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|4|22|-0.0017|27.8595|-0.0285|11.1127|0.0074|14.5386|2.7782|2022-08-12|15/06/2022||0.1567||230080000|2022-05-09|15/03/2022|-2.88|0.0533|167400000|187780000|2022-02-17|15/12/2021|-1.24|0.0633|181900000|182470000|2021-11-09|15/09/2021|-1.36|0.085|186000000|194200000|2021-08-06|15/06/2021|1.94|0.01|202400000|177000000|2021-05-10|15/03/2021|-2.55|-0.145|171900000|158700000|2021-02-22|15/12/2020|5.8|-0.09|170400000|179350000|2020-11-09|15/09/2020|1.44|0.00|139700000|139400000|2020-08-07|15/06/2020|5.87|0.02|102600000|109700000|2020-05-07|15/03/2020|8.17|0.05|173000000|243200000|2020-02-21|15/12/2019|0.33|0.21|278500000|302900000||2019-08-08|15/06/2019|0.27|0.04|285100000|281250000|2019-05-09|15/03/2019|0.07|0.06|274500000|296850000|2019-03-14|15/12/2018|0.65|-0.09|317200000|321100000|2018-11-08|15/09/2018|0.02|0.13|293500000|315250000|2018-08-13|15/06/2018|-0.26|-0.06|303900000|308200000|2018-05-09|15/03/2018|-0.02|-0.11|293900000|263970000|2018-03-14|15/12/2017|-0.07|-0.28|317400000||2017-10-25|15/09/2017|-0.08||280000000|
2022-06-05 01:05:02|02348|31062|/equities/renewable-energy-group-inc|R2000VALUE|REGI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US75972A3014|895|Renewable Energy Stock Price Today (REGI) - Investing.com|3.1B|3100000000|61.40|2,165,182|-12.86%|32.54-73.58|61.35-61.48|61.35|50507290|0.58|16.61|4.18B|4180000000|3.7|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0105|18.4203|0.1949|-1.4082|0.0887|15.1673|0.5343|2022-08-09|15/06/2022||1.21||873140000|2022-05-04|15/03/2022|0.25|0.711|936000000|767560000|2022-03-01|15/12/2021|1.03|0.828|881740000|797600000|2021-11-03|15/09/2021|0.83|1.17|1010000000|901070000|2021-08-04|15/06/2021|1.62|1.28|816220000|776120000|2021-05-03|15/03/2021|0.88|0.178|539740000|534590000|2021-02-25|15/12/2020|0.6|0.6933|547930000|542630000|2020-11-05|15/09/2020|0.6|0.8189|576050000|558220000|2020-08-04|15/06/2020|0.02|-0.01|545960000|508200000|2020-04-30|15/03/2020|1.72|1.12|474670000|476000000|2020-03-05|15/12/2019|11.5|0.02|1020000000|497150000||2019-08-06|15/06/2019|-1.64|-0.59|560640000|571510000|2019-05-02|15/03/2019|-1.16|-0.72|478210000|477340000|2019-03-05|15/12/2018|0.33|0.21|519760000|558930000|2018-11-06|15/09/2018|0.53|0.49|597750000|594930000|2018-08-06|15/06/2018|0.78|0.46|580150000|556450000|2018-05-03|15/03/2018|5.3|0.28|689250000|443950000|2018-03-08|15/12/2017|-0.44|-0.05|577260000|503720000|2017-11-07|15/09/2017|-0.29|-0.40|627000000|513880000
2022-06-05 01:05:05|02349|17427|/equities/union-first-marke|R2000VALUE|AUB|USD|Financial|Banks|United States|US04911A1079|1876|Union Bankshares Stock Price Today (AUB) - Investing.com|2.57B|2570000000|34.24|265,028|-15.44%|32.31-42.67|34.14-34.9|34.84|75014103|1.14|10.99|352.49M|352490000|3.11|1.12|3.27%|Jul 20, 2022|2022-07-20|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|36|4|34|-0.0014|0.0138|0.0277|0.1785|0.0469|17.9356|5.1506|2022-07-20|15/06/2022||0.692||169800000|2022-04-21|15/03/2022|0.6|0.622|164420000|164060000|2022-01-25|15/12/2021|0.71|0.6983|172840000|168320000|2021-10-25|15/09/2021|0.94|0.7614|170590000|168660000|2021-07-22|15/06/2021|1.05|0.73|172160000|171520000|2021-04-22|15/03/2021|0.82|0.7386|168860000|174710000|2021-01-26|15/12/2020|0.93|0.705|180930000|170150000|2020-10-22|15/09/2020|0.74|0.4614|174690000|168080000|2020-07-23|15/06/2020|0.39|0.23|176040000|157290000|2020-04-28|15/03/2020|0.0656|0.48|166670000|160270000|2020-01-21|15/12/2019|0.71|0.71|164320000|166050000||2019-07-18|15/06/2019|0.7|0.68|169170000|167570000|2019-04-24|15/03/2019|0.66|0.67|152490000|151370000|2019-01-22|15/12/2018|0.7|0.68|132580000|130440000|2018-10-17|15/09/2018|0.6|0.64|125850000|129350000|2018-07-18|15/06/2018|0.6065|0.62|148770000|128870000|2018-04-24|15/03/2018|0.59|0.53|126060000|121590000|2018-01-23|15/12/2017|0.52|0.49|90640000|92370000|2017-10-18|15/09/2017|0.49|0.49|91200000|92300000
2022-06-05 01:05:08|02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|UNIT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US91325V1089|787|Uniti Group Inc Stock Price Today (UNIT) - Investing.com|5.41B|5410000000|11.46|1,641,188|3.52%|10.13-14.6|11.31-11.48|11.49|472404412|1.04|17.21|1.11B|1110000000|0.67|0.60|5.24%|Aug 04, 2022|2022-08-04|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|29|4|27|-0.0034|-1.5569|-0.0053|0.5904|0.0314|-25.6511|8.3774|2022-08-04|15/06/2022||0.1808||278850000|2022-05-05|15/03/2022|0.21|0.1762|278030000|278930000|2022-02-25|15/12/2021|0.15|0.1177|293010000|279190000|2021-11-04|15/09/2021|0.17|0.1669|266750000|271300000|2021-08-05|15/06/2021|0.2|0.2172|268180000|270410000|2021-05-06|15/03/2021|-0.02|0.0399|272590000|271090000|2021-03-01|15/12/2020|-0.2|0.1013|275290000|266990000|2020-11-09|15/09/2020|0.04|0.2075|258770000|259210000|2020-08-10|15/06/2020|-3.06|0.25|266820000|263240000|2020-05-11|15/03/2020|-0.41|-0.17|266160000|265640000|2020-03-12|15/12/2019|-0.06|0.01|268540000|273270000||2019-08-08|15/06/2019|0.2|0.12|264410000|266180000|2019-05-09|15/03/2019|0.01|0.04|261030000|270400000|2019-03-20|15/12/2018|0.05|0.06|270750000|267000000|2018-11-01|15/09/2018|0.01|0.03|252640000|253970000|2018-08-09|15/06/2018|-0.03|0.02|247330000|250090000|2018-05-10|15/03/2018|-0.01|0.01|246920000|247180000|2018-03-01|15/12/2017|-0.0469|0.01|246340000|246900000|2017-11-02|15/09/2017|-0.02|0.02|245210000|244040000
2022-06-05 01:05:20|02351|8053|/equities/ddr|R2000VALUE|SITC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US82981J1097|323|Developers Diversified Stock Price Today (SITC) - Investing.com|3.29B|3290000000|15.36|2,083,383|1.92%|13.55-17.61|15.17-15.53|15.34|213966857|1.55|30.80|667.19M|667190000|0.5|0.52|3.39%|Jul 27, 2022|2022-07-27|Sell||Sell|Buy||Buy|Neutral||Neutral|32|4|30|0.0058|1.4175|0.0371|0.1453|-0.0005|32.298|5.3653|2022-07-27|15/06/2022||0.0345||130450000|2022-04-26|15/03/2022|0.05|0.045|131060000|126640000|2022-02-09|15/12/2021|0.26|0.0484|124560000|120090000|2021-10-25|15/09/2021|0.12|0.0357|121040000|120500000|2021-07-29|15/06/2021|0.06|0.0118|126710000|116670000|2021-04-22|15/03/2021|0.05|-0.0142|119990000|110290000|2021-02-18|15/12/2020|-0.03|-0.0076|108470000|103600000|2020-10-27|15/09/2020|0.01|-0.0033|95940000|104360000|2020-07-28|15/06/2020|-0.05|-0.05|98260000|102200000|2020-04-30|15/03/2020|0.15|0.06|114100000|120140000|2020-02-13|15/12/2019|0.05|0.02|111790000|110850000||2019-07-29|15/06/2019|0.05|0.02|113450000|114890000|2019-04-23|15/03/2019|0.15|0.05|113690000|123210000|2019-02-20|15/12/2018|0.93|0.02|121490000|125790000|2018-10-24|15/09/2018|-0.09|-0.01|128980000|143210000|2018-07-25|15/06/2018|-0.07|0.03|204320000|202610000|2018-04-24|15/03/2018|-0.34|0.04|206960000|201230000|2018-02-15|15/12/2017|-1.24|0.05|209430000|207600000|2017-11-02|15/09/2017|-0.04|-0.04|220130000|217730000
2022-06-05 01:05:23|02352|40994|/equities/independent-bank-group-inc|R2000VALUE|IBTX|USD|Financial|Banks|United States|US45384B1061|1543|Independent Bank Stock Price Today (IBTX) - Investing.com|3.06B|3060000000|72.46|238,194|-8.97%|62.82-80.14|71.96-73.24|73.22|42273546|1.61|14.44|314.79M|314790000|5.02|1.52|2.10%|Jul 25, 2022|2022-07-25|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|4|30|0.0214|0.0023|0.1302|0.0387|0.0854|14.7257|6.267|2022-07-25|15/06/2022||1.24||151980000|2022-04-25|15/03/2022|1.22|1.14|145480000|143610000|2022-01-24|15/12/2021|1.28|1.25|147740000|147530000|2021-10-25|15/09/2021|1.22|1.3|145540000|147670000|2021-07-26|15/06/2021|1.35|1.31|145220000|148590000|2021-04-26|15/03/2021|1.39|1.34|148340000|152250000|2021-02-01|15/12/2020|1.34|1.32|152740000|152080000|2020-10-26|15/09/2020|1.38|1.05|157170000|147720000|2020-07-27|15/06/2020|1.14|0.83|153750000|141630000|2020-04-27|15/03/2020|1.01|1.06|137750000|141280000|2020-01-27|15/12/2019|1.32|1.3|146300000|141990000||2019-07-23|15/06/2019|1.22|1.27|145840000|140460000|2019-04-22|15/03/2019|1.19|1.19|138080000|138030000|2019-01-28|15/12/2018|1.12|1.2|97000000|97920000|2018-10-22|15/09/2018|1.2|1.2|99020000|96730000|2018-07-23|15/06/2018|1.11|1.14|89040000|90050000|2018-04-23|15/03/2018|1.03|1.07|83420000|83520000|2018-01-29|15/12/2017|0.68|0.94|101000000|84480000|2017-10-23|15/09/2017|0.84|0.88|96800000|83180000
2022-06-05 01:05:28|02353|16615|/equities/mge-energy-inc|R2000VALUE|MGEE|USD|Utilities|Electric Utilities|United States|US55277P1049|701|MGE Energy Stock Price Today (MGEE) - Investing.com|2.87B|2870000000|79.30|129,214|4.65%|69.23-84.96|78.69-79.43|79.44|36163370|0.66|27.25|647.61M|647610000|2.91|1.55|1.95%|Aug 10, 2022|2022-08-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|31|-0.0004|-0.0311|0.0181|0.164|0.0331|29.4387|3.8767|2022-08-10|15/06/2022||0.65||124520000|2022-05-05|15/03/2022|0.95|0.965|208940000|157750000|2022-02-23|15/12/2021|0.36|0.445|162070000|161270000|2021-11-04|15/09/2021|0.97|0.92|145870000|129230000|2021-08-05|15/06/2021|0.63|0.615|130730000|111430000|2021-05-06|15/03/2021|0.97|0.81|167920000|141000000|2021-02-24|15/12/2020|0.44|0.505|136510000|185430000|2020-11-05|15/09/2020|0.88|0.885|135210000|142020000|2020-08-06|15/06/2020|0.53|0.48|117040000|125200000|2020-05-07|15/03/2020|0.75||||2020-02-27|15/12/2019|0.48|||||2019-08-07|15/06/2019|0.45||122150000||2019-05-08|15/03/2019|0.69||167570000||2019-02-22|15/12/2018|0.47||140080000||2018-11-06|15/09/2018|0.85||137800000||2018-08-07|15/06/2018|0.53||124260000||2018-05-08|15/03/2018|0.58||157630000||2018-02-23|15/12/2017|0.45||140270000||2017-11-02|15/09/2017|0.77||139500000|
2022-06-05 01:05:33|02354|41286|/equities/agios-pharm|R2000VALUE|AGIO|USD|Healthcare|Biotechnology|United States|US00847X1046|391|Agios Pharm Stock Price Today (AGIO) - Investing.com|1.08B|1080000000|19.68|582,247|-65.55%|18.52-62.15|19.21-20.01|19.38|54788927|1.52|-|830K|830000|-6.39|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0071|-0.6068|0.1615|-0.5111|0.4301|-10.3578|54.4743|2022-08-04|15/06/2022||-1.69||2450000|2022-05-05|15/03/2022|-1.74|-1.74|832000|2710000|2022-02-24|15/12/2021|-1.74|-1.66|0.00|0.00|2021-11-03|15/09/2021|-1.48|-1.57|0.00|2550000|2021-07-29|15/06/2021|-1.41|-1.33|0.00|0.00|2021-04-29|15/03/2021|26.95|-1.29|0.00|0.00|2021-02-25|15/12/2020|-1.41|-1.31|44050000|39860000|2020-11-05|15/09/2020|-1.43|-1.36|34710000|38120000|2020-07-30|15/06/2020|-1.31|-1.36|37350000|37140000|2020-04-30|15/03/2020|-0.59|-1.67|87100000|31120000|2020-02-13|15/12/2019|-1.6|-1.7|35440000|33720000||2019-08-01|15/06/2019|-1.87|-1.7|26220000|27010000|2019-05-02|15/03/2019|-1.59|-1.75|30230000|22690000|2019-02-14|15/12/2018|-1.58|-1.67|30010000|18830000|2018-11-01|15/09/2018|-1.63|-1.62|15200000|19120000|2018-08-02|15/06/2018|-1.19|-1.57|40410000|9950000|2018-05-04|15/03/2018|-1.63|-1.63|8760000|10840000|2018-02-14|15/12/2017|-1.81|-1.66|9800000|13340000|2017-11-01|15/09/2017|-1.59|-1.79|11360000|9770000
2022-06-05 01:05:36|02355|21096|/equities/avista-corp|R2000VALUE|AVA|USD|Utilities|Multi-Utilities|United States|US05379B1070|1920|Avista Stock Price Today (AVA) - Investing.com|3.12B|3120000000|43.04|436,576|-4.36%|37.73-46.9|42.9-43.3|43.14|72439910|0.63|20.33|1.49B|1490000000|2.12|1.76|4.09%|Aug 03, 2022|2022-08-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|0.002|0.0762|-0.0827|1.0174|0.0348|36.4138|2.1762|2022-08-03|15/06/2022||0.2158||310860000|2022-05-04|15/03/2022|0.99|0.918|448870000|426440000|2022-02-23|15/12/2021|0.71|0.6725|418830000|431180000|2021-11-03|15/09/2021|0.2|0.0567|286750000|290930000|2021-08-04|15/06/2021|0.2|0.2683|287560000|298000000|2021-05-05|15/03/2021|0.98|0.835|399860000|408770000|2021-02-24|15/12/2020|0.85|0.7925|368360000|420760000|2020-11-04|15/09/2020|0.07|0.1238|263560000|301100000|2020-08-05|15/06/2020|0.26|0.32|268340000|317720000|2020-05-08|15/03/2020|0.72|0.63|377210000|404970000|2020-02-26|15/12/2019|0.76|0.69|353430000|392610000||2019-08-07|15/06/2019|0.38|0.36|289810000|312230000|2019-05-02|15/03/2019|1.76|0.83|377700000|414660000|2019-02-08|15/12/2018|0.7|0.65|355440000|430460000|2018-11-07|15/09/2018|0.15|0.19|296010000|332840000|2018-08-01|15/06/2018|0.39|0.36|319300000|338140000|2018-05-02|15/03/2018|0.83|0.85|409360000|429800000|2018-02-21|15/12/2017|0.42|0.52|397860000|380400000|2017-11-01|15/09/2017|0.07|0.15|291600000|316200000
2022-06-05 01:05:39|02356|31168|/equities/domtar-corp|R2000VALUE|UFS|CAD|Materials|Paper & Forest Products|Canada|US2575592033|6600|Domtar Corporation Stock Price Today (UFS) - Investing.com|3.6B|3600000000|71.48|2,846|6.67%|57.28-71.48|70.9-71.48|70.76|50379090|1.78|81.63|3.22B|3220000000|0.87|N/A|N/A|-|1970-01-01||||||||||31|4|27|0.0085|-0.4988|0.046|0.4366|-0.0022|30.7959|0.4533|2022-08-04|15/06/2022||1.09||1030000000|2022-05-04|15/03/2022||1.07||1060000000|2022-02-10|15/12/2021||1.63||1060000000|2021-11-04|15/09/2021|1.46|1.66|1030000000|1050000000|2021-08-05|15/06/2021|1.48|1.27|1010000000|1040000000|2021-05-06|15/03/2021|0.09|0.3687|944000000|943230000|2021-02-11|15/12/2020|0.4313|0.5527|1170000000|1480000000|2020-11-06|15/09/2020|0.43|-0.3192|1460000000|1450000000|2020-08-07|15/06/2020|0.4818|-0.64|1350000000|1430000000|2020-05-08|15/03/2020|0.1253|-0.28|1780000000|1750000000|2020-02-07|15/12/2019|0.0399|-0.03|1660000000|1630000000||2019-08-01|15/06/2019|0.7529|1.15|1740000000|1790000000|2019-05-01|15/03/2019|1.93|1.82|1850000000|1910000000|2019-02-05|15/12/2018|2.14|2.15|1830000000|1900000000|2018-11-01|15/09/2018|1.91|1.51|1790000000|1830000000|2018-08-01|15/06/2018|0.8438|1.04|1760000000|1740000000|2018-05-01|15/03/2018|1.12|0.95|1740000000|1700000000|2018-02-08|15/12/2017|-10.57|0.83|1680000000|1310000000|2017-10-27|15/09/2017|1.33|0.81|1670000000|1282000000
2022-06-05 01:05:42|02357|20796|/equities/arbor-realty-trust|R2000VALUE|ABR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US0389231087|579|Arbor Stock Price Today (ABR) - Investing.com|2.89B|2890000000|16.37|2,274,756|-11.13%|15.55-20.74|16.27-16.49|16.49|176527453|1.69|8.40|854.89M|854890000|1.95|1.52|9.29%|Aug 05, 2022|2022-08-05|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|36|4|34|0.03|-0.164|0.7068|0.9022|1.1854|11.0303|14.4923|2022-08-05|15/06/2022||0.434||67800000|2022-05-06|15/03/2022|0.55|0.448|58900000|67300000|2022-02-18|15/12/2021|0.57|0.43|103600000|70000000|2021-10-29|15/09/2021|0.51|0.425|69580000|101920000|2021-07-30|15/06/2021|0.51|0.4325|81170000|88850000|2021-05-07|15/03/2021|0.55|0.4567|78800000|75350000|2021-02-19|15/12/2020|0.8|0.4|118300000|67250000|2020-10-30|15/09/2020|0.72|0.32|76930000|51600000|2020-07-31|15/06/2020|0.4|0.24|66720000|44200000|2020-05-08|15/03/2020|-0.54|0.03|2310000|53370000|2020-02-14|15/12/2019|0.34|0.33|62370000|55350000||2019-08-02|15/06/2019|0.31|0.28|50070000|81000000|2019-05-10|15/03/2019|0.26|0.28|44850000|76100000|2019-02-15|15/12/2018|0.47|0.27|77460000|74400000|2018-11-02|15/09/2018|0.36|0.36|55580000|81700000|2018-08-03|15/06/2018|0.25|0.27|46920000|46500000|2018-05-04|15/03/2018|0.42|0.26|53160000|52900000|2018-02-23|15/12/2017|0.35|0.23|51430000|17380000|2017-11-03|15/09/2017|0.26|0.18|90130000|15070000
2022-06-05 01:05:48|02358|17555|/equities/encore-wire-corp|R2000VALUE|WIRE|USD|Industrials|Electrical Equipment|United States|US2925621052|1440|Encore Wire Stock Price Today (WIRE) - Investing.com|2.66B|2660000000|134.92|216,934|64.34%|65.98-151.64|129.08-135.25|133.49|19727671|1.09|4.19|2.87B|2870000000|32.2|0.08|0.06%|Aug 02, 2022|2022-08-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0089|0.4702|0.0477|0.2178|0.0358|17.3438|0.7879|2022-08-02|15/06/2022||2.87||632220000|2022-04-28|15/03/2022|7.96|2.94|723070000|567630000|2022-02-15|15/12/2021|6.91|3.17|687850000|561790000|2021-10-26|15/09/2021|8.51|2.92|716320000|587340000|2021-07-27|15/06/2021|8.82|1.38|744400000|456520000|2021-04-26|15/03/2021|1.99|0.875|444140000|384570000|2021-02-16|15/12/2020|1.17|0.685|380820000|334190000|2020-10-27|15/09/2020|1.02|0.745|339700000|337780000|2020-07-29|15/06/2020|0.6|0.7|253630000|283070000|2020-04-28|15/03/2020|0.89|0.48|302790000|297480000|2020-02-18|15/12/2019|0.5|0.82|302250000|308310000||2019-07-30|15/06/2019|0.85|0.87|336870000|330420000|2019-04-30|15/03/2019|0.64|0.72|314710000|295680000|2019-02-19|15/12/2018|1.2|0.75|319730000|296410000|2018-10-30|15/09/2018|1.13|0.71|340730000|302860000|2018-07-31|15/06/2018|0.86|0.65|336790000|330040000|2018-05-01|15/03/2018|0.54|0.67|291430000|326000000|2018-02-20|15/12/2017|1.36|0.48|301290000|279700000|2017-11-01|15/09/2017|0.67|0.36|292000000|279600000
2022-06-05 01:05:52|02359|20159|/equities/old-national-bancorp|R2000VALUE|ONB|USD|Financial|Banks|United States|US6800331075|2374|Old National Bancorp Stock Price Today (ONB) - Investing.com|4.64B|4640000000|15.84|2,611,154|-16.68%|14.91-20.81|15.8-16.1|16.09|292959000|0.79|15.55|509.15M|509150000|1.02|0.56|3.54%|Jul 25, 2022|2022-07-25|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0004|0.059|0.036|0.0661|0.0314|13.5818|6.6106|2022-07-25|15/06/2022||0.3857||389950000|2022-04-26|15/03/2022|0.4|0.3414|291500000|262780000|2022-01-18|15/12/2021|0.37|0.3817|201300000|203750000|2021-10-19|15/09/2021|0.43|0.3657|208400000|202520000|2021-07-20|15/06/2021|0.41|0.4043|204200000|205270000|2021-04-19|15/03/2021|0.52|0.4086|206300000|208850000|2021-01-19|15/12/2020|0.46|0.38|222800000|206080000|2020-10-19|15/09/2020|0.46|0.3343|208800000|202080000|2020-07-20|15/06/2020|0.33|0.24|207100000|196970000|2020-04-20|15/03/2020|0.25|0.26|199400000|194570000|2020-01-21|15/12/2019|0.32|0.35|199500000|202740000||2019-07-22|15/06/2019|0.37|0.33|208500000|199690000|2019-04-22|15/03/2019|0.33|0.31|196700000|198870000|2019-01-22|15/12/2018|0.32|0.36|193900000|193340000|2018-10-22|15/09/2018|0.34|0.32|179600000|179470000|2018-07-23|15/06/2018|0.29|0.26|180100000|174440000|2018-04-23|15/03/2018|0.34|0.29|172900000|172480000|2018-01-23|15/12/2017|0.1376|0.24|163380000|170640000|2017-10-24|15/09/2017|0.29|0.26|154840000|155660000
2022-06-05 01:05:58|02360|15776|/equities/columbia-banking|R2000VALUE|COLB|USD|Financial|Banks|United States|US1972361026|2260|Columbia Banking Stock Price Today (COLB) - Investing.com|2.36B|2360000000|30.28|847,720|-29.58%|27.61-43.59|30.1-30.57|30.63|77916411|0.68|10.81|344.74M|344740000|2.8|1.20|3.96%|Jul 28, 2022|2022-07-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0035|0.0035|0.0036|0.073|0.0206|16.82|5.3|2022-07-28|15/06/2022||0.7567||176690000|2022-04-21|15/03/2022|0.74|0.685|173890000|165940000|2022-01-20|15/12/2021|0.55|0.7|173300000|166420000|2021-10-28|15/09/2021|0.74|0.708|158360000|150880000|2021-07-29|15/06/2021|0.77|0.6567|149650000|148320000|2021-04-29|15/03/2021|0.73|0.6167|148940000|148160000|2021-01-28|15/12/2020|0.82|0.6|154670000|148180000|2020-10-29|15/09/2020|0.63|0.418|147200000|147180000|2020-07-23|15/06/2020|0.3278|0.25|144900000|145760000|2020-04-30|15/03/2020|0.2|0.44|143630000|145570000|2020-01-23|15/12/2019|0.64|0.62|146620000|147600000||2019-07-25|15/06/2019|0.71|0.61|150760000|147060000|2019-04-25|15/03/2019|0.61|0.62|142720000|146890000|2019-01-24|15/12/2018|0.62|0.68|144290000|148880000|2018-10-25|15/09/2018|0.63|0.64|143820000|143560000|2018-07-26|15/06/2018|0.6|0.64|140370000|142770000|2018-04-26|15/03/2018|0.59|0.66|138620000|141690000|2018-01-25|15/12/2017|0.41|0.54|132400000|134950000|2017-10-26|15/09/2017|0.5323|0.57|126000000|119160000
2022-06-05 01:06:02|02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|SHO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8678921011|40|Sunstone Hotel Investors Stock Price Today (SHO) - Investing.com|2.63B|2630000000|12.23|3,877,417|-5.19%|9.93-13.91|12.21-12.47|12.35|215210303|1.19|33.37|630.83M|630830000|0.37|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|34|-0.0022|-0.0089|0.014|-1.4246|0.0785|9.9185|5.0376|2022-08-02|15/06/2022||0.0731||215850000|2022-05-04|15/03/2022|0.05|-0.0772|172320000|153920000|2022-02-22|15/12/2021|0.61|-0.0364|173890000|175050000|2021-11-04|15/09/2021|-0.13|-0.0718|167420000|156460000|2021-08-03|15/06/2021|-0.16|-0.202|117210000|104350000|2021-05-03|15/03/2021|-0.26|-0.2981|50630000|48670000|2021-02-11|15/12/2020|-0.19|-0.3783|37360000|45120000|2020-11-05|15/09/2020|-0.43|-0.3487|28910000|52750000|2020-08-04|15/06/2020|-0.55|-0.43|10420000|21420000|2020-05-08|15/03/2020|-0.75|-0.05|191210000|205010000|2020-02-18|15/12/2019|0.18|0.2|272950000|265070000||2019-08-01|15/06/2019|0.18|0.16|302900000|295190000|2019-05-06|15/03/2019|0.06|0.03|257680000|254770000|2019-02-12|15/12/2018|0.32|0.11|280850000|275340000|2018-11-05|15/09/2018|0.38|0.35|289310000|291060000|2018-07-30|15/06/2018|0.2|0.19|317450000|317670000|2018-05-07|15/03/2018|0.15|0.02|271450000|262920000|2018-02-12|15/12/2017|0.07|0.08|290190000|284600000|2017-10-30|15/09/2017|0.05|0.13|303910000|299850000
2022-06-05 01:06:18|02362|16361|/equities/independent-bank|R2000VALUE|INDB|USD|Financial|Banks|United States|US4538361084|1691|Independent Bank Stock Price Today (INDB) - Investing.com|3.91B|3910000000|83.66|188,695|2.9%|68.14-93.52|83.06-83.77|83.79|46778999|0.87|23.84|321.99M|321990000|3.51|2.04|2.44%|Jul 21, 2022|2022-07-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0135|0.0366|0.0239|0.0428|0.0291|17.3044|7.6506|2022-07-21|15/06/2022||1.25||166970000|2022-04-21|15/03/2022|1.23|1.26|163700000|166270000|2022-01-20|15/12/2021|1.63|1.1|151710000|141160000|2021-10-21|15/09/2021|1.25|1.02|116550000|116220000|2021-07-22|15/06/2021|1.17|1.08|118320000|117930000|2021-04-22|15/03/2021|1.26|1.09|120830000|121020000|2021-01-21|15/12/2020|1.05|1.03|118910000|122340000|2020-10-22|15/09/2020|1.07|0.715|120230000|122500000|2020-07-23|15/06/2020|0.76|0.62|119290000|121080000|2020-04-23|15/03/2020|0.78|1.19|120740000|124220000|2020-01-16|15/12/2019|1.38|1.4|133290000|132220000||2019-07-18|15/06/2019|1.42|1.31|134670000|129500000|2019-04-18|15/03/2019|1.3|1.3|104060000|105200000|2019-01-17|15/12/2018|1.29|1.29|103780000|102850000|2018-10-18|15/09/2018|1.27|1.2|99500000|99650000|2018-07-19|15/06/2018|1.14|1.09|95060000|92750000|2018-04-20|15/03/2018|1|1.05|88330000|90300000|2018-01-18|15/12/2017|0.89|0.89|89750000|88310000|2017-10-19|15/09/2017|0.87|0.89|87840000|88570000
2022-06-05 01:06:23|02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|KW|USD|Real Estate|Real Estate Management & Development|United States|US4893981070|220|Kennedy-Wilson Stock Price Today (KW) - Investing.com|2.87B|2870000000|20.85|485,313|4.09%|18.75-25.3|20.72-21.1|21.13|137790768|1.12|8.33|478.9M|478900000|2.5|0.96|4.60%|Aug 03, 2022|2022-08-03|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|36|4|34|0.0122|-1.0199|0.0718|-3.1139|0.0576|-13.4059|6.3679|2022-08-03|15/06/2022||0.00||159950000|2022-05-04|15/03/2022|0.24|-0.02|124700000|150280000|2022-02-23|15/12/2021|0.27|0.0355|131400000|133110000|2021-11-03|15/09/2021|0.47|-0.0468|114400000|123360000|2021-08-04|15/06/2021|1.53|1.16|108400000|114260000|2021-05-05|15/03/2021|-0.04|-0.0624|99400000|115800000|2021-02-24|15/12/2020|1.21|0.0714|106500000|123800000|2020-11-04|15/09/2020|-0.18|-0.1334|114200000|130750000|2020-08-05|15/06/2020|-0.3|-0.07|106900000|127840000|2020-05-06|15/03/2020|-0.07|-0.04|123300000|118890000|2020-02-26|15/12/2019|1.12|-0.21|142300000|159840000||2019-07-31|15/06/2019|0.36|-0.44|143700000|160050000|2019-05-01|15/03/2019|-0.04|-0.19|140700000|178130000|2019-02-27|15/12/2018|0.21|-0.14|178700000|180050000|2018-10-31|15/09/2018|0.09|-0.08|185800000|199490000|2018-08-01|15/06/2018|0.77|-0.02|218300000|189780000|2018-05-02|15/03/2018|-0.02|-0.12|190700000|186910000|2018-02-22|15/12/2017|0.37|0.01|181500000|181300000|2017-11-02|15/09/2017|-0.08|-0.23|277200000|177900000
2022-06-05 01:06:42|02364|41188|/equities/tronox-limited|R2000VALUE|TROX|USD|Materials|Chemicals|United States|GB00BJT16S69|6500|Tronox Holdings PLC Stock Price Today (TROX) - Investing.com|2.97B|2970000000|19.04|1,086,326|-20.53%|15.54-26.33|18.78-19.35|19.06|155821785|2.12|10.73|3.65B|3650000000|1.78|0.50|2.63%|Aug 09, 2022|2022-08-09|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|34|4|32|-0.0058|0.8261|-0.002|0.8292|0.0395|25.9861|1.0553|2022-08-09|15/06/2022||0.8589||1010000000|2022-04-27|15/03/2022|0.6|0.6301|965000000|933260000|2022-02-16|15/12/2021|0.53|0.5834|884000000|856560000|2021-10-27|15/09/2021|0.72|0.6377|870000000|905330000|2021-07-28|15/06/2021|0.61|0.5154|927000000|920890000|2021-04-28|15/03/2021|0.43|0.2968|891000000|840520000|2021-02-17|15/12/2020|0.19|0.2008|783000000|758240000|2020-10-28|15/09/2020|0.05|0.0562|675000000|643020000|2020-07-29|15/06/2020|0.03|-0.02|578000000|593710000|2020-05-06|15/03/2020|0.29|0.21|722000000|713670000|2020-02-25|15/12/2019|0.14|0.12|693000000|722430000||2019-08-06|15/06/2019|0.26|0.1|791000000|782880000|2019-05-10|15/03/2019|-0.18|0.04|390000000|412110000|2019-02-27|15/12/2018|0.06|0.09|429000000|428460000|2018-11-05|15/09/2018|0.17|0.18|456000000|459610000|2018-08-01|15/06/2018|0.31|0.27|492000000|499710000|2018-05-10|15/03/2018|0.01|0.2|442000000|474250000|2018-03-01|15/12/2017|0.12|0.06|464000000|428400000|2017-11-08|15/09/2017|0.08|0.02|435000000|425950000
2022-06-05 01:06:45|02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|FBP|USD|Financial|Banks|United States|PR3186727065|3317|First Bancorp Stock Price Today (FBP) - Investing.com|2.94B|2940000000|14.96|2,153,620|17.33%|10.88-16.62|14.94-15.31|15.25|196556484|1.1|10.30|459.53M|459530000|1.45|0.48|3.21%|Jul 28, 2022|2022-07-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0086|0.0422|0.1233|0.2286|0.0109|14.3235|2.1891|2022-07-28|15/06/2022||0.3533||223340000|2022-04-28|15/03/2022|0.41|0.3226|218480000|213550000|2022-01-26|15/12/2021|0.35|0.3168|217110000|213700000|2021-10-25|15/09/2021|0.36|0.2807|214690000|214690000|2021-07-23|15/06/2021|0.33|0.2241|214670000|204660000|2021-04-26|15/03/2021|0.28|0.2048|207220000|209090000|2021-01-29|15/12/2020|0.23|0.1823|207970000|207610000|2020-10-30|15/09/2020|0.13|0.1474|178630000|177110000|2020-07-28|15/06/2020|0.09|0.07|156100000|156970000|2020-04-30|15/03/2020|0.01|0.16|164130000|165140000|2020-01-28|15/12/2019|0.16|0.19|164320000|170700000||2019-07-23|15/06/2019|0.19|0.19|164770000|167310000|2019-04-24|15/03/2019|0.2|0.17|162720000|162720000|2019-01-29|15/12/2018|0.46|0.16|158230000|158600000|2018-10-25|15/09/2018|0.16|0.15|151040000|157810000|2018-07-25|15/06/2018|0.14|0.13|150940000|152650000|2018-04-27|15/03/2018|0.15|0.07|147480000|140330000|2018-01-29|15/12/2017|0.11|0.05|137220000|123640000|2017-11-06|15/09/2017|0.14|0.11|166600000|126580000
2022-06-05 01:06:48|02366|21150|/equities/belden-inc|R2000VALUE|BDC|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0774541066|6200|Belden Stock Price Today (BDC) - Investing.com|2.53B|2530000000|57.26|259,923|9.11%|45.31-68.87|56.75-57.88|58.32|44256175|1.32|33.85|2.48B|2480000000|1.69|0.20|0.35%|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0026|0.0996|0.0103|0.0444|0.007|13.1409|1.1553|2022-08-03|15/06/2022||1.44||629970000|2022-05-04|15/03/2022|1.31|1.1|610370000|571650000|2022-02-09|15/12/2021|1.32|1.27|637560000|625510000|2021-11-03|15/09/2021|1.31|1.18|631340000|601500000|2021-08-04|15/06/2021|1.21|0.9343|602820000|542830000|2021-05-05|15/03/2021|0.94|0.6568|536380000|498030000|2021-02-10|15/12/2020|0.9|0.7713|498540000|483830000|2020-10-28|15/09/2020|0.72|0.6075|475840000|446220000|2020-07-29|15/06/2020|0.46|0.28|424810000|410480000|2020-04-29|15/03/2020|0.67|0.67|463530000|473870000|2020-02-04|15/12/2019|1.2|1.07|549690000|520770000||2019-07-31|15/06/2019|1.39|1.39|637530000|641860000|2019-05-01|15/03/2019|0.99|0.91|587170000|577170000|2019-02-20|15/12/2018|1.66|1.63|654110000|662510000|2018-10-31|15/09/2018|1.72|1.72|659000000|679600000|2018-08-01|15/06/2018|1.52|1.46|671440000|662140000|2018-05-02|15/03/2018|1.16|1.11|607420000|584730000|2018-02-01|15/12/2017|1.62|1.76|604880000|645500000|2017-11-01|15/09/2017|1.49|1.42|621750000|626360000
2022-06-05 01:06:51|02367|16145|/equities/fulton-financial|R2000VALUE|FULT|USD|Financial|Banks|United States|US3602711000|3200|Fulton Stock Price Today (FULT) - Investing.com|2.52B|2520000000|15.67|1,151,322|-9.94%|14.16-19.17|15.64-15.91|15.91|160756012|0.75|9.95|469.86M|469860000|1.57|0.60|3.83%|Jul 19, 2022|2022-07-19|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|36|4|34|0.0092|0.136|0.2383|0.0433|-0.0102|13.7721|3.0403|2022-07-19|15/06/2022||0.3669||230900000|2022-04-19|15/03/2022|0.38|0.3188|216570000|221540000|2022-01-18|15/12/2021|0.37|0.3725|229490000|225610000|2021-10-19|15/09/2021|0.45|0.3288|233850000|218790000|2021-07-20|15/06/2021|0.38|0.33|214250000|218280000|2021-04-20|15/03/2021|0.43|0.3463|226370000|221300000|2021-01-19|15/12/2020|0.3|0.28|217170000|218360000|2020-10-20|15/09/2020|0.38|0.2013|220350000|214950000|2020-07-21|15/06/2020|0.24|0.09|205670000|211190000|2020-04-21|15/03/2020|0.16|0.25|215340000|210410000|2020-01-21|15/12/2019|0.33|0.35|214550000|217580000||2019-07-16|15/06/2019|0.35|0.34|218680000|217170000|2019-04-16|15/03/2019|0.33|0.33|210000000|212300000|2019-01-15|15/12/2018|0.33|0.35|212470000|215240000|2018-10-16|15/09/2018|0.37|0.33|211160000|210560000|2018-07-17|15/06/2018|0.2|0.13|205160000|206680000|2018-04-17|15/03/2018|0.28|0.28|197190000|200650000|2018-01-22|15/12/2017|0.28|0.28|206370000|155970000|2017-10-17|15/09/2017|0.28|0.27|198780000|153810000
2022-06-05 01:06:57|02368|15853|/equities/cvb-financial-corp|R2000VALUE|CVBF|USD|Financial|Banks|United States|US1266001056|1052|CVB Financial Stock Price Today (CVBF) - Investing.com|3.52B|3520000000|24.92|1,003,092|11.15%|18.72-25.09|24.75-25.09|24.96|141057031|0.36|17.73|241.27M|241270000|1.41|0.72|2.89%|Jul 20, 2022|2022-07-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0002|0.0489|0.143|0.0347|0.0215|17.4206|7.587|2022-07-20|15/06/2022||0.3657||130520000|2022-04-20|15/03/2022|0.31|0.2871|124100000|119830000|2022-01-26|15/12/2021|0.35|0.32|114780000|116200000|2021-10-20|15/09/2021|0.37|0.365|113780000|117980000|2021-07-21|15/06/2021|0.38|0.3486|116220000|114370000|2021-04-21|15/03/2021|0.47|0.3614|117150000|117020000|2021-01-27|15/12/2020|0.37|0.3429|118780000|114870000|2020-10-21|15/09/2020|0.35|0.3333|116480000|119700000|2020-07-22|15/06/2020|0.31|0.27|116720000|113840000|2020-04-22|15/03/2020|0.27|0.31|113950000|115680000|2020-01-22|15/12/2019|0.37|0.36|119660000|119510000||2019-07-24|15/06/2019|0.39|0.36|129260000|121800000|2019-04-24|15/03/2019|0.37|0.34|125840000|121590000|2019-01-23|15/12/2018|0.31|0.31|123770000|118300000|2018-10-24|15/09/2018|0.3|0.25|102930000|101310000|2018-07-18|15/06/2018|0.32|0.3|82380000|81850000|2018-04-18|15/03/2018|0.32|0.3|83440000|81200000|2018-01-24|15/12/2017|0.16|0.28|83860000|73180000|2017-10-18|15/09/2017|0.27|0.27|81780000|73950000
2022-06-05 01:07:01|02369|20134|/equities/american-equity-holdings|R2000VALUE|AEL|USD|Financial|Insurance|United States|US0256762065|800|American Equity Inv. Life Stock Price Today (AEL) - Investing.com|3.73B|3730000000|40.09|559,262|26.15%|27.12-44.49|40.02-40.67|40.58|93062970|1.08|5.43|2.88B|2880000000|7.38|0.34|0.85%|Aug 08, 2022|2022-08-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0038|0.0112|0.064|-0.4672|0.0232|6.2959|1.1606|2022-08-08|15/06/2022||0.9294||632790000|2022-05-04|15/03/2022|0.92|0.9207|638450000|613400000|2022-02-17|15/12/2021|0.81|1.05|597490000|592590000|2021-11-08|15/09/2021|0.85|0.7644|613260000|583430000|2021-08-05|15/06/2021|0.98|0.5028|577670000|566480000|2021-05-05|15/03/2021|0.43|0.5944|570490000|555190000|2021-02-17|15/12/2020|0.77|0.9728|597970000|809910000|2020-10-29|15/09/2020|-2.72|1.03|616020000|549920000|2020-08-05|15/06/2020|1.01|1.16|618170000|592550000|2020-05-06|15/03/2020|1.67|1.15|640530000|651190000|2020-02-12|15/12/2019|1.37|1.04|647400000|659620000||2019-08-05|15/06/2019|1.09|0.95|635390000|632380000|2019-05-01|15/03/2019|0.97|0.92|616810000|626570000|2019-02-06|15/12/2018|0.99|0.9|619180000|611570000|2018-11-05|15/09/2018|1.87|0.88|615000000|600270000|2018-08-06|15/06/2018|0.95|0.85|594050000|592670000|2018-05-02|15/03/2018|0.85|0.84|569960000|586940000|2018-02-07|15/12/2017|0.81|0.68|577280000|511770000|2017-11-06|15/09/2017|0.96|0.62|560700000|502620000
2022-06-05 01:07:09|02370|16308|/equities/hub-group|R2000VALUE|HUBG|USD|Industrials|Air Freight & Logistics|United States|US4433201062|5000|Hub Group Stock Price Today (HUBG) - Investing.com|2.67B|2670000000|76.89|305,278|14.52%|60.81-87.21|74.75-77.26|75.27|34660110|0.94|10.80|4.61B|4610000000|7.12|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0226|0.1749|0.0001|0.1049|0.0158|19.5635|0.4356|2022-08-03|15/06/2022||2.53||1340000000|2022-04-28|15/03/2022|2.58|1.49|1300000000|1190000000|2022-02-08|15/12/2021|2.48|1.43|1260000000|1180000000|2021-10-28|15/09/2021|1.28|1.1|1080000000|1090000000|2021-07-29|15/06/2021|0.78|0.6981|981320000|972060000|2021-05-05|15/03/2021|0.51|0.4467|919550000|936860000|2021-02-04|15/12/2020|0.67|0.6657|952730000|927700000|2020-10-29|15/09/2020|0.74|0.6306|924810000|880440000|2020-07-30|15/06/2020|0.39|0.23|779240000|782420000|2020-04-30|15/03/2020|0.47|0.6|838860000|872910000|2020-02-06|15/12/2019|0.84|0.83|900680000|930880000||2019-07-30|15/06/2019|0.87|0.74|921160000|973020000|2019-04-30|15/03/2019|0.71|0.54|933000000|946410000|2019-02-07|15/12/2018|1.01|0.9|1020000000|972540000|2018-10-25|15/09/2018|0.77|0.69|933220000|1110000000|2018-08-01|15/06/2018|0.66|0.5|1180000000|1100000000|2018-04-26|15/03/2018|0.48|0.38|1100000000|1030000000|2018-02-08|15/12/2017|0.74|0.52|1160000000|1097000000|2017-10-26|15/09/2017|0.48|0.39|1050000000|1037000000
2022-06-05 01:07:14|02371|17430|/equities/united-community-banks|R2000VALUE|UCBI|USD|Financial|Banks|United States|US90984P3038|2553|United Community Banks Stock Price Today (UCBI) - Investing.com|3.35B|3350000000|31.60|578,479|-8.75%|27.62-39.32|31.48-32.14|31.94|106027415|1.08|12.22|390.98M|390980000|2.59|0.84|2.66%|Jul 26, 2022|2022-07-26|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|34|4|32|0.0081|0.053|0.031|0.04|0.0331|13.9788|5.4669|2022-07-26|15/06/2022||0.6813||212550000|2022-04-19|15/03/2022|0.5|0.5513|202770000|202890000|2022-01-18|15/12/2021|0.64|0.65|175380000|178670000|2021-10-19|15/09/2021|0.83|0.6614|192170000|172720000|2021-07-20|15/06/2021|0.79|0.665|187810000|169900000|2021-04-20|15/03/2021|0.83|0.6475|189050000|179050000|2021-01-19|15/12/2020|0.68|0.5975|186770000|180260000|2020-10-20|15/09/2020|0.55|0.3438|177140000|167610000|2020-07-21|15/06/2020|0.32|0.3|149540000|142230000|2020-04-21|15/03/2020|0.41|0.47|144420000|141500000|2020-01-21|15/12/2019|0.61|0.58|143320000|145290000||2019-07-23|15/06/2019|0.59|0.58|139070000|142360000|2019-04-23|15/03/2019|0.56|0.54|133300000|137030000|2019-01-22|15/12/2018|0.57|0.55|135820000|137890000|2018-10-23|15/09/2018|0.55|0.55|134490000|136530000|2018-07-24|15/06/2018|0.53|0.54|130020000|133460000|2018-04-24|15/03/2018|0.5|0.5|121880000|126910000|2018-01-23|15/12/2017|0.42|0.41|118240000|118230000|2017-10-24|15/09/2017|0.41|0.41|109350000|113780000
2022-06-05 01:07:19|02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|WLL|USD|Energy|Oil, Gas & Consumable Fuels|United States|US9663875089|405|Whiting Petroleum Stock Price Today (WLL) - Investing.com|3.63B|3630000000|92.52|497,863|90.96%|38.41-93.74|88.39-93.11|89.22|39241819|3.35|9.52|1.75B|1750000000|9.72|1.00|1.08%|Aug 04, 2022|2022-08-04|Strong Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|36|4|34|-0.0175|-1.0075|0.0237|-0.1982|0.0292|-20.3056|50.3997|2022-08-04|15/06/2022||5.55||409400000|2022-05-04|15/03/2022|4.61|4.78|526860000|368260000|2022-02-23|15/12/2021|4.23|3.6|473410000|318000000|2021-11-03|15/09/2021|3.57|3.06|401040000|297470000|2021-08-04|15/06/2021|3.01|2.24|285800000|263270000|2021-05-05|15/03/2021|2.79|1.63|307390000|231980000|2021-02-24|15/12/2020|1.46|-0.0727|212270000|196460000|2020-11-05|15/09/2020|-0.34|-0.3371|183640000|192980000|2020-09-02|15/06/2020|-1.75|-3.01|92000000|99750000|2020-06-03|15/03/2020|-1.22|-0.82|262300000|270680000|2020-02-27|15/12/2019|-0.22|-0.39|380600000|372350000||2019-07-31|15/06/2019|-0.28|0.29|426260000|456350000|2019-05-01|15/03/2019|-0.16|0.19|389490000|423270000|2019-02-26|15/12/2018|-0.05|0.5|473230000|491680000|2018-10-30|15/09/2018|0.92|0.61|566700000|515730000|2018-07-31|15/06/2018|0.62|0.64|526400000|503540000|2018-04-30|15/03/2018|0.92|0.2|515080000|471360000|2018-02-21|15/12/2017|-0.17|-0.3|474410000|420200000|2017-10-25|15/09/2017|-0.56|-58.72|324200000|326160000
2022-06-05 01:07:39|02373|16846|/equities/otter-tail-corp|R2000VALUE|OTTR|USD|Utilities|Electric Utilities|United States|US6896481032|2074|Otter Tail Stock Price Today (OTTR) - Investing.com|2.77B|2770000000|66.64|130,127|36.81%|47.29-71.89|66.3-67.19|66.93|41630655|0.5|12.77|1.31B|1310000000|5.22|1.65|2.48%|Aug 08, 2022|2022-08-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0063|0.0966|-0.1241|0.0963|0.0553|20.225|2.2391|2022-08-08|15/06/2022||1.35||323400000|2022-05-02|15/03/2022|1.72|1.23|374900000|324700000|2022-02-14|15/12/2021|1.23|1.19|333230000|322230000|2021-11-01|15/09/2021|1.26|1.13|316290000|317670000|2021-08-02|15/06/2021|1.01|0.5368|285610000|224120000|2021-05-03|15/03/2021|0.73|0.6675|261710000|246630000|2021-02-15|15/12/2020|0.45|0.4548|226850000|226590000|2020-11-02|15/09/2020|0.87|0.6548|235760000|230430000|2020-08-03|15/06/2020|0.42|0.32|192760000|204930000|2020-05-06|15/03/2020|0.6|0.67|234750000|250340000|2020-02-17|15/12/2019|0.51|0.51|215680000|233030000||2019-08-05|15/06/2019|0.39|0.48|229200000|229200000|2019-05-06|15/03/2019|0.66|0.69|245970000|256200000|2019-02-18|15/12/2018|0.35|0.39|221170000|209400000|2018-11-05|15/09/2018|0.58|0.42|227660000|224500000|2018-08-06|15/06/2018|0.47|0.47|226350000|224800000|2018-05-07|15/03/2018|0.66|0.53|241270000|224900000|2018-02-12|15/12/2017|0.5|0.46|206690000|207300000|2017-11-01|15/09/2017|0.45|0.39|216460000|201700000
2022-06-05 01:07:44|02374|6455|/equities/rambus-inc|R2000VALUE|RMBS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US7509171069|690|Rambus Stock Price Today (RMBS) - Investing.com|2.8B|2800000000|25.37|1,086,282|29.5%|19.25-33.75|25.18-25.68|25.77|110235608|1.16|-|356.97M|356970000|-0.42|N/A|N/A|Aug 01, 2022|2022-08-01|Neutral||Buy|Strong Buy||Buy|Buy||Buy|36|4|34|-0.001|-0.385|0.0197|-0.6924|0.0198|10.3936|4.2059|2022-08-01|15/06/2022||0.352||125330000|2022-05-02|15/03/2022|0.2058|0.37|132700000|127900000|2022-02-07|15/12/2021|-0.0178|0.37|125500000|123010000|2021-11-01|15/09/2021|0.1106|0.33|114300000|113000000|2021-08-02|15/06/2021|0.1798|0.31|108200000|107000000|2021-05-03|15/03/2021|0.0911|0.2775|105000000|103130000|2021-02-01|15/12/2020|-0.0268|0.25|98400000|96990000|2020-11-02|15/09/2020|-0.0491|-0.06|103410000|103000000|2020-08-03|15/06/2020|0.0066|-0.06|103620000|100880000|2020-05-04|15/03/2020|-0.1383|-0.12|111400000|99500000|2020-01-27|15/12/2019|-0.0171|0.25|104300000|98030000||2019-07-29|15/06/2019|0.00|0.2|96100000|96250000|2019-04-22|15/03/2019|-0.08|0.23|98990000|98500000|2019-01-28|15/12/2018|0.28|0.25|101980000|102000000|2018-10-29|15/09/2018|0.22|0.22|99800000|100000000|2018-07-30|15/06/2018|0.21|0.2|98800000|96790000|2018-05-07|15/03/2018|0.21|0.21|100500000|97010000|2018-01-29|15/12/2017|0.19|0.19|101900000|101130000|2017-10-23|15/09/2017|0.19|0.17|99100000|98960000
2022-06-05 01:07:47|02375|1097712|/equities/arcosa|R2000VALUE|ACA|USD|Industrials|Construction & Engineering|United States|US0396531008|6410|Arcosa Inc Stock Price Today (ACA) - Investing.com|2.58B|2580000000|53.33|235,101|-12.83%|43.42-61.44|52.72-53.5|53.71|48321067|0.45|35.30|2.13B|2130000000|1.51|0.20|0.38%|Aug 04, 2022|2022-08-04|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|20|4|18|-0.1069|0.3371|0.0225|0.0403|0.025|21.6983|1.0978|2022-08-04|15/06/2022||0.4571||547260000|2022-04-28|15/03/2022|0.42|0.2157|535800000|482270000|2022-02-23|15/12/2021|0.4|0.2143|521800000|498330000|2021-11-03|15/09/2021|0.57|0.4957|559100000|516500000|2021-08-04|15/06/2021|0.6|0.5725|515100000|491650000|2021-04-29|15/03/2021|0.35|0.21|440400000|436030000|2021-02-24|15/12/2020|0.33|0.415|458900000|463600000|2020-10-28|15/09/2020|0.68|0.65|490000000|503220000|2020-07-30|15/06/2020|0.73|0.6|498500000|487700000|2020-04-28|15/03/2020|0.71|0.51|488200000|479220000|2020-02-26|15/12/2019|0.43|0.42|446900000|465930000||2019-08-01|15/06/2019|0.65|0.47|434100000|429220000|2019-05-02|15/03/2019|0.58|0.33|410900000|392160000|2019-02-27|15/12/2018|0.4|0.28|374400000|358550000|2018-11-14|15/09/2017|0.42||365900000||2018-11-14|15/09/2018|0.43|0.4|378600000||2018-09-27|15/12/2017|0.36||347500000||2018-08-29|15/06/2018|0.455||353000000||2018-08-01|15/03/2018|0.46||354400000|
2022-06-05 01:07:51|02376|16961|/equities/primo-water-corp|R2000VALUE|PRMW|USD|Consumer Staples|Beverages|United States|CA74167P1080|9230|Primo Water Stock Price Today (PRMW) - Investing.com|2.33B|2330000000|14.48|791,176|-16.25%|13.26-20.12|14.34-14.5|14.49|161075550|1.23|10,887.22|2.12B|2120000000|0|0.28|1.93%|Aug 04, 2022|2022-08-04|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|33|0.0122|0.168|1.3465|-0.7287|0.9787|21.0116|5.0465|2022-08-04|15/06/2022||0.164||541830000|2022-08-04|15/07/2022||0.1682||542940000|2022-08-03|15/04/2022|0.09|0.0682|526000000|516680000|2022-05-12|15/03/2022|0.09|0.0666|526100000|516240000|2022-02-24|15/01/2022|0.11|0.0682|518000000|516620000|2022-02-24|15/12/2021|0.11|0.1959|518000000|541720000|2021-11-04|15/09/2021|0.22|0.2313|550800000|552550000|2021-08-05|15/06/2021|0.17|0.1109|526100000|504580000|2021-05-06|15/03/2021|0.06|0.0229|478400000|477010000|2021-02-25|15/12/2020|0.14|0.0962|505000000|490030000|2020-11-05|15/09/2020|0.24|0.1384|517500000|497360000||2020-05-07|15/03/2020|0.02|-0.03|474200000|467710000|2020-02-20|15/12/2019|0.05|0.07|600200000|607330000|2019-11-07|15/09/2019|0.1468|0.15|616100000|84700000|2019-08-08|15/06/2019|0.0846|0.06|604100000|78010000|2019-05-02|15/03/2019|-0.0238|-0.03|574100000|69780000|2019-02-22|15/12/2018|0.03|0.05|599200000|72830000|2018-11-08|15/09/2018|0.1523|0.19|609300000|83260000|2018-08-02|15/06/2018|0.0666|0.04|603600000|73310000
2022-06-05 01:07:54|02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|IRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US45378A1060|444|Independence Realty Trust Inc Stock Price Today (IRT) - Investing.com|5.41B|5410000000|23.75|5,367,066|34.94%|16.63-28.42|23.58-23.98|24.04|227862533|0.87|33.89|346.08M|346080000|0.7|0.56|2.36%|Aug 03, 2022|2022-08-03|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|30|4|28|0.01|-2.3652|0.0098|-2.0146|0.085|67.2969|14.2618|2022-08-03|15/06/2022||-0.0061||151760000|2022-05-03|15/03/2022|0.34|0.3466|149980000|146910000|2022-02-16|15/12/2021|0.23|0.0763|76800000|61410000|2021-10-27|15/09/2021|0.11|0.0702|60590000|58870000|2021-07-26|15/06/2021|0.03|0.0281|57290000|55650000|2021-04-28|15/03/2021|0.01|0.0211|54810000|54240000|2021-02-10|15/12/2020|0.14|0.0645|53920000|54100000|2020-10-28|15/09/2020|0.01|0.018|54000000|52100000|2020-07-29|15/06/2020|0.01|0.02|52090000|51500000|2020-05-06|15/03/2020|0.00|0.03|51160000|52090000|2020-02-12|15/12/2019|0.26|0.16|51250000|52040000||2019-07-31|15/06/2019|0.16|0.13|50850000|50390000|2019-05-01|15/03/2019|0.03|0.06|49470000|49160000|2019-02-21|15/12/2018|0.16|0.36|49720000|48770000|2018-11-01|15/09/2018|0.05|0.04|48640000|47820000|2018-08-02|15/06/2018|0.04|0.05|46730000|47370000|2018-04-25|15/03/2018|0.04|0.04|45620000|45550000|2018-02-20|15/12/2017|0.08|0.08|42310000|42940000|2017-10-31|15/09/2017|0.0146|0.07|40070000|40170000
2022-06-05 01:07:58|02378|961754|/equities/gores-holdings-inc|R2000VALUE|TWNK|USD|Consumer Staples|Food Products|United States|US44109J1060|3000|Hostess Brands Inc Stock Price Today (TWNK) - Investing.com|2.86B|2860000000|20.67|1,459,624|26.11%|15.1-24.27|20.51-20.84|20.71|138286747|0.62|22.58|1.21B|1210000000|0.92|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|-0.0014|-0.195|0.175|-0.0153|0.1176|19.4295|2.0436|2022-08-09|15/06/2022||0.2384||320790000|2022-05-04|15/03/2022|0.27|0.2273|332050000|294760000|2022-03-01|15/12/2021|0.25|0.2297|297160000|281740000|2021-11-09|15/09/2021|0.21|0.1987|287970000|280830000|2021-08-04|15/06/2021|0.23|0.2151|291490000|274920000|2021-05-17|15/03/2021|0.2|0.1917|265420000|257570000|2021-02-24|15/12/2020|0.21|0.1984|256040000|251940000|2020-11-05|15/09/2020|0.19|0.1724|260860000|252940000|2020-08-05|15/06/2020|0.22|0.15|256230000|253740000|2020-05-08|15/03/2020|0.14|0.13|243490000|227420000|2020-02-26|15/12/2019|0.16|0.16|216670000|215280000||2019-08-07|15/06/2019|0.17|0.15|241060000|226000000|2019-05-08|15/03/2019|0.14|0.13|222740000|211230000|2019-02-27|15/12/2018|0.17|0.14|214820000|210940000|2018-11-07|15/09/2018|0.1|0.11|210980000|208600000|2018-08-07|15/06/2018|0.14|0.16|215850000|220920000|2018-05-09|15/03/2018|0.14|0.14|208740000|200770000|2018-02-28|15/12/2017|0.17|0.14|196200000|189800000|2017-11-08|15/09/2017|0.14|0.12|192250000|198520000
2022-06-05 01:08:04|02379|21151|/equities/brady-corp|R2000VALUE|BRC|USD|Industrials|Commercial Services & Supplies|United States|US1046741062|5700|Brady Stock Price Today (BRC) - Investing.com|2.45B|2450000000|48.71|270,349|-15.62%|41.69-61.76|47.94-48.99|48.38|50225678|0.79|18.66|1.28B|1280000000|2.61|0.90|1.85%|Sep 09, 2022|2022-09-09|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|0.0198|0.0452|0.0393|0.0607|0.0148|19.94|1.6988|2022-09-09|15/07/2022||0.8254||335080000|2022-05-26|15/04/2022|0.86|0.8|338550000|333910000|2022-02-17|15/01/2022|0.7|0.69|318060000|304640000|2021-11-18|15/10/2021|0.72|0.765|321480000|316040000|2021-09-02|15/07/2021|0.7|0.705|306130000|301710000|2021-05-20|15/04/2021|0.71|0.665|295500000|277480000|2021-02-18|15/01/2021|0.59|0.6075|265840000|270170000|2020-11-19|15/10/2020|0.64|0.5733|277230000|270520000|2020-09-16|15/07/2020|0.53|0.52|251740000|249470000|2020-05-21|15/04/2020|0.26|0.48|265940000|251250000|2020-02-20|15/01/2020|0.62|0.57|276670000|282010000||2019-09-06|15/07/2019|0.68|0.61|295280000|298930000|2019-05-23|15/04/2019|0.65|0.56|289750000|292660000|2019-02-21|15/01/2019|0.55|0.52|282430000|285500000|2018-11-15|15/10/2018|0.58|0.52|293200000|294550000|2018-09-13|15/07/2018|0.66|0.52|297500000|297040000|2018-05-24|15/04/2018|0.49|0.5|298420000|290390000|2018-02-22|15/01/2018|0.48|0.44|287780000|276580000|2017-11-16|15/10/2017|0.49|0.44|290150000|277870000
2022-06-05 01:08:07|02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|FBC|USD|Financial|Thrifts & Mortgage Finance|United States|US3379307057|5395|Flagstar Bancorp Stock Price Today (FBC) - Investing.com|1.98B|1980000000|37.18|554,197|-20.35%|33.02-56.77|37.03-38.76|39.36|53245670|1.51|4.56|-|-|8.15|0.24|0.65%|Jul 26, 2022|2022-07-26|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0158|0.2283|0.8783|0.5134|0.0264|9.7515|1.8188|2022-07-26|15/06/2022||1.29||375200000|2022-04-27|15/03/2022|1.02|1.39|325000000|363170000|2022-01-26|15/12/2021|1.69|1.64|400000000|407500000|2021-10-27|15/09/2021|2.94|1.85|461000000|420200000|2021-07-28|15/06/2021|2.73|1.93|435000000|437700000|2021-04-26|15/03/2021|3.31|2.63|513000000|490500000|2021-01-21|15/12/2020|2.83|2.36|526000000|499050000|2020-10-21|15/09/2020|3.88|2.32|632000000|522670000|2020-07-28|15/06/2020|2.03|1.38|546000000|392280000|2020-04-28|15/03/2020|0.8|0.77|305000000|304080000|2020-01-28|15/12/2019|1|0.95|314000000|305650000||2019-07-23|15/06/2019|0.71|0.74|306000000|269350000|2019-04-23|15/03/2019|0.64|0.63|235000000|232730000|2019-01-22|15/12/2018|0.72|0.72|250000000|231540000|2018-10-23|15/09/2018|0.85|0.84|231000000|242580000|2018-07-24|15/06/2018|0.85|0.84|238000000|242750000|2018-04-24|15/03/2018|0.6|0.54|217000000|225990000|2018-01-23|15/12/2017|0.6|0.56|231000000|104090000|2017-10-24|15/09/2017|0.7|0.68|233000000|99860000
2022-06-05 01:08:12|02381|17575|/equities/wsfs-financial-corp|R2000VALUE|WSFS|USD|Financial|Thrifts & Mortgage Finance|United States|US9293281021|1838|WSFS Stock Price Today (WSFS) - Investing.com|2.76B|2760000000|42.68|351,242|-20.12%|37.03-56.3|42.2-43.47|43.01|64676475|1.09|9.74|363.47M|363470000|4.38|0.52|1.22%|Jul 28, 2022|2022-07-28|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.0039|0.4081|0.2976|-0.1894|0.0425|12.2962|6.6844|2022-07-28|15/06/2022||0.93||211020000|2022-04-21|15/03/2022|0.93|0.686|199140000|197900000|2022-01-24|15/12/2021|1.04|0.76|154250000|163850000|2021-10-21|15/09/2021|1.19|0.878|147930000|149960000|2021-07-22|15/06/2021|2|0.885|150510000|154960000|2021-04-22|15/03/2021|1.39|0.85|161680000|155850000|2021-01-25|15/12/2020|1.16|0.908|166480000|158000000|2020-10-22|15/09/2020|1|0.716|158790000|150700000|2020-07-23|15/06/2020|-0.46|0.45|154180000|145180000|2020-04-27|15/03/2020|0.23|0.69|155640000|151140000|2020-01-21|15/12/2019|0.96|0.9|159080000|155670000||2019-07-22|15/06/2019|0.88|0.74|165010000|158000000|2019-04-25|15/03/2019|0.91|0.85|120620000|114040000|2019-01-22|15/12/2018|0.94|0.88|100710000|98770000|2018-10-22|15/09/2018|0.96|0.92|105000000|97480000|2018-07-23|15/06/2018|0.9|0.82|95980000|93400000|2018-04-23|15/03/2018|0.76|0.76|105180000|89170000|2018-01-22|15/12/2017|0.71|0.67|90160000|57890000|2017-10-23|15/09/2017|0.64|0.65|88570000|57000000
2022-06-05 01:08:17|02382|17546|/equities/washington-federa|R2000VALUE|WAFD|USD|Financial|Banks|United States|US9388241096|2082|Washington Federal Stock Price Today (WAFD) - Investing.com|2.12B|2120000000|32.48|391,749|-3.3%|29.01-38.06|32.4-32.96|33.03|65307718|0.75|11.83|335.62M|335620000|2.74|0.96|2.96%|Jul 19, 2022|2022-07-19|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|0.0051|0.1005|0.2273|0.0225|-0.0122|13.6941|3.53|2022-07-19|15/06/2022||0.77||157870000|2022-04-13|15/03/2022|0.7|0.7033|150750000|150770000|2022-01-13|15/12/2021|0.71|0.6967|152820000|147700000|2021-10-14|15/09/2021|0.72|0.63|150960000|143900000|2021-07-13|15/06/2021|0.61|0.5133|141820000|136970000|2021-04-13|15/03/2021|0.56|0.4867|138510000|134430000|2021-01-15|15/12/2020|0.51|0.42|125970000|125870000|2020-10-14|15/09/2020|0.45|0.4167|125900000|133370000|2020-07-22|15/06/2020|0.46|0.38|130650000|132670000|2020-04-21|15/03/2020|0.49|0.52|133850000|131720000|2020-01-15|15/12/2019|0.84|0.59|134490000|133230000||2019-07-17|15/06/2019|0.67|0.64|135710000|133600000|2019-04-16|15/03/2019|0.63|0.61|132880000|132780000|2019-01-15|15/12/2018|0.65|0.61|138160000|133380000|2018-10-17|15/09/2018|0.62|0.62|131500000|134430000|2018-07-18|15/06/2018|0.61|0.59|131300000|131960000|2018-04-11|15/03/2018|0.57|0.59|129890000|130780000|2018-01-16|15/12/2017|0.59|0.44|152600000|109570000|2017-10-18|15/09/2017|0.52|0.49|128690000|111650000
2022-06-05 01:08:31|02383|17110|/equities/sanmina-sci-corp|R2000VALUE|SANM|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US8010561020|32000|Sanmina Stock Price Today (SANM) - Investing.com|2.72B|2720000000|44.71|422,580|5.18%|35.06-44.99|43.45-44.99|43.95|60844138|0.97|10.40|6.97B|6970000000|4.3|N/A|N/A|Aug 01, 2022|2022-08-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.041|0.1287|0.0228|0.0632|0.008|10.7768|0.2624|2022-08-01|15/06/2022||1.05||1780000000|2022-05-02|15/03/2022|1.14|1.01|1910000000|1760000000|2022-01-31|15/12/2021|1.08|0.9502|1760000000|1650000000|2021-11-08|15/09/2021|0.95|0.992|1640000000|1700000000|2021-08-02|15/06/2021|0.99|0.911|1660000000|1730000000|2021-05-03|15/03/2021|1.01|0.8349|1700000000|1710000000|2021-02-02|15/12/2020|1.02|0.8144|1760000000|1770000000|2020-11-10|15/09/2020|1.1|0.7753|1870000000|1790000000|2020-07-29|15/06/2020|0.86|0.35|1650000000|1560000000|2020-04-27|15/03/2020|0.32|0.55|1590000000|1620000000|2020-01-27|15/12/2019|0.79|0.69|1840000000|1770000000||2019-07-29|15/06/2019|0.82|0.77|2030000000|1970000000|2019-04-29|15/03/2019|0.91|0.74|2130000000|1950000000|2019-01-28|15/12/2018|0.83|0.71|2190000000|1900000000|2018-10-29|15/09/2018|0.67|0.66|1880000000|1850000000|2018-07-30|15/06/2018|0.55|0.57|1810000000|1730000000|2018-04-23|15/03/2018|0.4979|0.45|1680000000|1640000000|2018-01-29|15/12/2017|0.48|0.67|1740000000|1691000000|2017-10-30|15/09/2017|0.64|0.76|1760000000|1748000000
2022-06-05 01:08:36|02384|945656|/equities/vista-outdoor-inc|R2000VALUE|VSTO|USD|Consumer Discretionary|Leisure Products|United States|US9283771007|6900|Vista Outdoor Inc Stock Price Today (VSTO) - Investing.com|2.09B|2090000000|36.99|757,727|-14.06%|31.83-52.69|36.27-37.63|38.21|56506406|0.54|4.62|3.04B|3040000000|8|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|4|28|0.0023|-0.0496|0.0393|-0.1214|0.0216|26.8396|0.6161|2022-08-11|15/06/2022||1.89||779920000|2022-05-05|15/03/2022|2.04|1.81|808600000|764430000|2022-02-03|15/12/2021|2.1|1.92|794650000|748080000|2021-11-04|15/09/2021|2.41|1.78|778460000|722570000|2021-07-29|15/06/2021|1.74|0.897|662910000|613780000|2021-05-06|15/03/2021|1.02|0.67|596520000|532740000|2021-02-04|15/12/2020|1.03|0.658|574680000|525940000|2020-11-05|15/09/2020|1.1|0.6425|575180000|506390000|2020-08-06|15/06/2020|0.51|-0.12|479140000|405820000|2020-05-07|15/03/2020|0.11|0.06|426310000|454890000|2020-02-06|15/12/2019|0.21|0.13|424770000|419470000||2019-08-08|15/06/2019|-0.08|-0.03|459770000|471410000|2019-05-09|15/03/2019|0.01|0.13|515340000|503170000|2019-02-07|15/12/2018|0.09|0.06|467770000|505400000|2018-11-01|15/09/2018|0.05|0.02|546590000|541200000|2018-08-09|15/06/2018|0.00|-0.12|528840000|542540000|2018-05-01|15/03/2018|-0.22|-0.15|571230000|519410000|2018-02-08|15/12/2017|0.09|0.58|581200000|674090000|2017-11-09|15/09/2017|0.34|0.61|587280000|660170000
2022-06-05 01:08:39|02385|20897|/equities/rlj-lodging-trust|R2000VALUE|RLJ|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US74965L1017|77|RLJ Lodging Stock Price Today (RLJ) - Investing.com|2.27B|2270000000|13.76|1,739,470|-10.94%|11.92-16.66|13.68-13.99|13.97|165041881|1.77|-|909.01M|909010000|-1.63|0.04|0.29%|Aug 10, 2022|2022-08-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0086|0.0401|0.0513|-0.1253|0.0683|28.8606|3.3382|2022-08-10|15/06/2022||0.0891||314560000|2022-05-04|15/03/2022|-0.13|-0.1407|242900000|240290000|2022-02-23|15/12/2021|-0.21|-0.1543|238090000|235730000|2021-11-04|15/09/2021|-0.94|-0.1611|233770000|231670000|2021-08-05|15/06/2021|-0.35|-0.3129|194300000|185250000|2021-05-05|15/03/2021|-0.51|-0.5129|119600000|116740000|2021-02-25|15/12/2020|-0.57|-0.6378|91080000|99640000|2020-11-04|15/09/2020|-1.1|-0.6732|83930000|88220000|2020-08-06|15/06/2020|-0.7399|-0.71|32590000|37690000|2020-05-12|15/03/2020|-0.2099|-0.08|265480000|260000000|2020-02-25|15/12/2019|0.1726|0.08|347070000|341390000||2019-08-07|15/06/2019|0.1625|0.31|448730000|449770000|2019-05-08|15/03/2019|0.1232|0.08|398850000|396960000|2019-02-28|15/12/2018|0.12|0.11|399900000|405160000|2018-11-06|15/09/2018|0.39|0.21|447040000|450150000|2018-08-07|15/06/2018|0.33|0.34|484690000|485350000|2018-05-09|15/03/2018|0.1|0.06|429590000|417680000|2018-02-27|15/12/2017|0.00|0.19|462490000|443600000|2017-11-08|15/09/2017|0.01|0.25|341260000|346630000
2022-06-05 01:08:44|02386|16690|/equities/myriad-genetics|R2000VALUE|MYGN|USD|Healthcare|Biotechnology|United States|US62855J1043|2400|Myriad Stock Price Today (MYGN) - Investing.com|1.55B|1550000000|19.29|559,062|-29.19%|18.41-36.95|19.23-20.23|20.26|80343165|1.58|-|682.4M|682400000|-0.11|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0217|-0.2718|0.0516|-3.0612|0.0363|-70.2357|3.0994|2022-08-02|15/06/2022||0.0288||172120000|2022-05-05|15/03/2022|-0.03|-0.083|164900000|156670000|2022-05-02|15/09/2022||0.0138||170090000|2022-02-24|15/12/2021|-0.02|-0.0237|160800000|162960000|2021-11-02|15/09/2021|-0.02|-0.0311|167300000|165040000|2021-08-03|15/06/2021|0.12|-0.0944|189400000|162540000|2021-05-03|15/03/2021|-0.06|-0.1513|173100000|154420000|2021-02-09|15/12/2020|-0.59|-0.12|154600000|150390000|2020-11-09|15/09/2020|-0.15|-0.2975|145200000|135260000|2020-11-09|15/09/2019|0.08|0.31|186300000|202320000|2020-08-13|15/06/2020|-0.31|-0.47|93200000|93890000||2020-02-06|15/12/2019|0.23|0.31|195100000|209660000|2019-08-13|15/06/2019|0.41|0.47|215400000|221640000|2019-05-07|15/03/2019|0.46|0.43|216600000|217770000|2019-02-05|15/12/2018|0.38|0.38|216800000|217690000|2018-11-06|15/09/2018|0.43|0.3|202300000|202950000|2018-08-21|15/06/2018|0.38|0.33|200900000|195780000|2018-05-08|15/03/2018|0.31|0.27|193500000|188040000|2018-02-06|15/12/2017|-0.0034|0.24|194000000|189720000
2022-06-05 01:08:54|02387|13985|/equities/mantech-international|R2000VALUE|MANT|USD|Industrials|Professional Services|United States|US5645631046|9800|ManTech Stock Price Today (MANT) - Investing.com|3.92B|3920000000|95.68|459,038|9.54%|66.91-95.98|95.48-95.82|95.51|40952195|0.74|28.84|2.6B|2600000000|3.32|1.64|1.71%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0028|0.0996|-0.0022|0.0336|0.0068|24.4571|1.0653|2022-08-03|15/06/2022||0.8557||657360000|2022-05-04|15/03/2022|0.89|0.8295|675550000|639440000|2022-02-23|15/12/2021|0.83|0.81|634330000|644090000|2021-11-02|15/09/2021|1.01|0.8457|637800000|674880000|2021-08-03|15/06/2021|0.99|0.8713|648580000|664430000|2021-05-04|15/03/2021|0.88|0.8319|633220000|649340000|2021-02-17|15/12/2020|0.89|0.705|638780000|628520000|2020-11-05|15/09/2020|0.73|0.668|636200000|619660000|2020-07-29|15/06/2020|0.74|0.54|632500000|569700000|2020-04-29|15/03/2020|0.71|0.65|610900000|572290000|2020-02-19|15/12/2019|1|0.6|604410000|582720000||2019-07-31|15/06/2019|0.6|0.57|537040000|548980000|2019-05-01|15/03/2019|0.53|0.52|501930000|507830000|2019-02-20|15/12/2018|0.5|0.52|497100000|493410000|2018-11-01|15/09/2018|0.55|0.52|497210000|487860000|2018-08-01|15/06/2018|0.5|0.5|491000000|476970000|2018-05-02|15/03/2018|0.51|0.49|473240000|469070000|2018-02-21|15/12/2017|0.45|0.39|462290000|461900000|2017-11-01|15/09/2017|0.39|0.38|422670000|427440000
2022-06-05 01:08:57|02388|20456|/equities/minerals-technologies-inc|R2000VALUE|MTX|USD|Materials|Chemicals|United States|US6031581068|3961|Minerals Technologies Stock Price Today (MTX) - Investing.com|2.23B|2230000000|67.61|141,582|-20.21%|60.31-87.15|67.59-69.01|68.9|32965838|1.3|13.49|1.92B|1920000000|5.01|0.20|0.30%|Aug 04, 2022|2022-08-04|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|0.009|0.0684|0.0225|0.0396|0.0072|14.7374|1.2441|2022-08-04|15/06/2022||1.46||532300000|2022-04-28|15/03/2022|1.36|1.25|519100000|510000000|2022-02-03|15/12/2021|1.25|1.21|476900000|488900000|2021-11-04|15/09/2021|1.3|1.24|473200000|473240000|2021-07-29|15/06/2021|1.29|1.25|455600000|458700000|2021-05-06|15/03/2021|1.17|1.05|452600000|425630000|2021-02-04|15/12/2020|1.08|0.9135|431800000|387200000|2020-10-29|15/09/2020|0.92|0.872|388300000|386200000|2020-07-30|15/06/2020|0.85|0.76|357200000|394070000|2020-04-30|15/03/2020|1.13|0.95|417500000|427830000|2020-01-30|15/12/2019|0.95|0.91|440200000|435400000||2019-08-01|15/06/2019|1.11|0.97|463800000|458470000|2019-05-02|15/03/2019|1.11|1.11|437700000|447650000|2019-01-31|15/12/2018|1.17|1.17|447500000|456850000|2018-11-01|15/09/2018|1.27|1.25|464100000|464200000|2018-08-02|15/06/2018|1.28|1.26|464700000|442430000|2018-05-03|15/03/2018|1.13|1.13|431300000|427000000|2018-02-01|15/12/2017|1.1|1.09|432100000|411850000|2017-11-02|15/09/2017|1.19|1.17|424400000|404800000
2022-06-05 01:09:00|02389|20300|/equities/national-health-investors-inc|R2000VALUE|NHI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US63633D1046|20|National Health Investors Stock Price Today (NHI) - Investing.com|2.71B|2710000000|59.20|264,543|-12.02%|50.22-69.22|58.46-59.75|58.94|45851044|0.97|31.98|289.16M|289160000|1.85|3.60|6.08%|Aug 10, 2022|2022-08-10|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|0.0017|0.011|0.0338|-0.0062|0.0091|23.1074|12.6559|2022-08-10|15/06/2022||0.77||70840000|2022-05-09|15/03/2022|0.18|0.63|64560000|70780000|2022-02-22|15/12/2021|0.14|0.925|69670000|65600000|2021-11-08|15/09/2021|0.67|0.865|67040000|68950000|2021-08-09|15/06/2021|0.85|0.89|68350000|71590000|2021-05-10|15/03/2021|0.78|0.89|74750000|78010000|2021-02-22|15/12/2020|0.83|1.01|74940000|77600000|2020-11-09|15/09/2020|0.95|0.895|77820000|75040000|2020-08-10|15/06/2020|0.99|1.01|77920000|78190000|2020-05-11|15/03/2020|1.37|0.96|76530000|77680000|2020-02-19|15/12/2019|0.95|0.95|75400000|75370000||2019-08-08|15/06/2019|0.92|0.95|72580000|71350000|2019-05-07|15/03/2019|0.83|0.92|70950000|69060000|2019-02-19|15/12/2018|0.87|0.96|70000000|71950000|2018-11-06|15/09/2018|0.97|0.96|71690000|70920000|2018-08-07|15/06/2018|0.91|0.96|69870000|70170000|2018-05-08|15/03/2018|0.92|0.92|69250000|72280000|2018-02-16|15/12/2017|0.9|0.91|68050000|71290000|2017-11-08|15/09/2017|0.94|0.91|71350000|70350000
2022-06-05 01:09:06|02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|SJI|USD|Utilities|Gas Utilities|United States|US8385181081|1173|South Jersey Industries Stock Price Today (SJI) - Investing.com|4.24B|4240000000|34.69|1,361,692|26.56%|20.75-35.32|34.33-34.76|34.72|122364716|0.72|49.25|2.14B|2140000000|0.7|1.24|3.57%|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0056|-0.9072|0.1347|-1.3077|0.1926|7.105|2.8059|2022-08-10|15/06/2022||0.0314||332500000|2022-05-04|15/03/2022|1.25|1.13|824580000|689670000|2022-02-24|15/12/2021|0.58|0.547|640240000|541960000|2021-11-03|15/09/2021|-0.17|-0.173|365630000|287620000|2021-08-04|15/06/2021|0.02|-0.0002|311830000|275840000|2021-05-05|15/03/2021|1.26|1.2|674300000|550750000|2021-02-24|15/12/2020|0.62|0.5372|485760000|460350000|2020-11-04|15/09/2020|-0.06|-0.2333|261550000|261280000|2020-08-05|15/06/2020|-0.01|-0.06|259960000|267060000|2020-05-06|15/03/2020|1.15|1.11|534110000|598280000|2020-02-27|15/12/2019|0.47|0.46|463200000|508570000||2019-08-07|15/06/2019|-0.13|-0.04|266930000|254120000|2019-05-05|15/03/2019|1.09|0.99|637300000|541190000|2019-02-28|15/12/2018|0.39|0.47|589640000|419340000|2018-11-08|15/09/2018|-0.27|-0.25|302480000|242210000|2018-08-09|15/06/2018|0.07|0.04|227330000|225750000|2018-05-09|15/03/2018|1.26|0.93|521950000|381670000|2018-02-22|15/12/2017|0.5|0.42|252000000|318600000|2017-11-07|15/09/2017|-0.05|-0.02|227000000|199170000
2022-06-05 01:09:23|02391|20761|/equities/john-wiley---sons-a|R2000VALUE|WLY|USD|Communication Services|Media|United States|US9682232064|7400|John Wiley&Sons Stock Price Today (WLY) - Investing.com|2.99B|2990000000|53.82|208,317|-16.62%|47.93-66.04|53.42-54.36|54.38|55710022|0.78|20.77|2.07B|2070000000|2.59|1.38|2.56%|Sep 08, 2022|2022-09-08|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|33|-0.0082|0.2237|0.0118|0.1631|0.0044|18.8558|1.6048|2022-09-08|15/07/2022||0.73||501100000|2022-06-15|15/04/2022||0.97||540300000|2022-03-08|15/01/2022|0.95|0.93|515880000|515000000|2021-12-07|15/10/2021|1.29|1.15|533000000|515500000|2021-09-02|15/07/2021|0.54|0.395|488390000|468450000|2021-06-10|15/04/2021|0.84|0.605|536250000|499850000|2021-03-04|15/01/2021|0.68|0.685|482910000|471450000|2020-12-08|15/10/2020|1|0.64|491000000|461300000|2020-09-03|15/07/2020|0.42|0.1|431330000|415150000|2020-06-11|15/04/2020|0.66|0.43|474620000|453490000|2020-03-04|15/01/2020|0.68|0.51|467130000|461110000||2019-09-05|15/07/2019|0.21|0.25|423530000|424520000|2019-06-11|15/04/2019|1.05|1.03|491180000|489670000|2019-03-05|15/01/2019|0.61|0.78|449370000|459510000|2018-12-05|15/10/2018|0.89|0.89|448600000|450650000|2018-09-06|15/07/2018|0.43|0.5|410900000|411860000|2018-06-12|15/04/2018|0.94|0.79|477250000|448950000|2018-03-06|15/01/2018|0.87|0.82|455680000|442190000|2017-12-06|15/10/2017|1.03|0.66|451730000|425690000
2022-06-05 01:09:27|02392|15304|/equities/atlas-air-worldwide|R2000VALUE|AAWW|USD|Industrials|Air Freight & Logistics|United States|US0491642056|4056|Atlas Air Stock Price Today (AAWW) - Investing.com|1.98B|1980000000|70.18|604,225|-5.53%|62.13-97.13|69.71-71.1|70.9|28190379|1.25|4.56|4.21B|4210000000|15.38|N/A|N/A|Aug 04, 2022|2022-08-04|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|36|4|34|0.015|0.8245|0.0202|0.5724|0.0295|12.4238|0.5994|2022-08-04|15/06/2022||3.38||1100000000|2022-05-05|15/03/2022|2.99|2.63|1040000000|1010000000|2022-02-17|15/12/2021|7.05|6.15|1160000000|1110000000|2021-11-03|15/09/2021|4.88|4.3|1020000000|999460000|2021-08-05|15/06/2021|4.1|3.37|990430000|959100000|2021-05-05|15/03/2021|2.45|1.78|861300000|822680000|2021-02-18|15/12/2020|4.83|3.52|932480000|878420000|2020-11-05|15/09/2020|2.84|2.4|809890000|797200000|2020-08-06|15/06/2020|4.71|2.13|825250000|754550000|2020-05-07|15/03/2020|1.15|0.05|643500000|627680000|2020-02-20|15/12/2019|3.8|2.94|747050000|766980000||2019-08-01|15/06/2019|0.17|0.55|663920000|713310000|2019-05-01|15/03/2019|0.98|0.85|679680000|679210000|2019-02-19|15/12/2018|3.12|2.94|764960000|758090000|2018-11-01|15/09/2018|1.54|1.4|656610000|664700000|2018-08-03|15/06/2018|1.75|1.43|666150000|642880000|2018-05-03|15/03/2018|0.86|0.59|590010000|547750000|2018-02-22|15/12/2017|2.43|2.16|627950000|594200000|2017-11-07|15/09/2017|1.08|1.14|535750000|524680000
2022-06-05 01:09:30|02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|EBS|USD|Healthcare|Biotechnology|United States|US29089Q1058|2200|Emergent Biosolutions Stock Price Today (EBS) - Investing.com|1.62B|1620000000|32.24|743,672|-47.7%|27.61-67.94|31.38-32.99|32.77|50243624|0.98|10.96|1.76B|1760000000|2.94|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0147|0.1287|0.0611|4.1159|0.1441|56.8179|2.9935|2022-08-04|15/06/2022||0.3793||277090000|2022-04-28|15/03/2022|0.18|0.125|307500000|283570000|2022-02-24|15/12/2021|4.5|4.23|723200000|669040000|2021-11-04|15/09/2021|-0.36|2.35|329000000|486840000|2021-07-29|15/06/2021|0.33|1.45|397500000|398930000|2021-04-29|15/03/2021|1.53|1.15|343000000|358410000|2021-02-18|15/12/2020|3.67|3.19|583000000|573210000|2020-11-05|15/09/2020|2.19|2.12|385200000|437890000|2020-07-30|15/06/2020|1.98|0.68|394700000|294720000|2020-04-30|15/03/2020|0.01|0.01|192500000|198890000|2020-02-20|15/12/2019|1.57|1.73|360400000|357410000||2019-08-01|15/06/2019|0.12|0.17|243200000|212060000|2019-05-02|15/03/2019|-0.13|0.09|190600000|201160000|2019-02-21|15/12/2018|0.75|0.64|270700000|270990000|2018-11-01|15/09/2018|0.55|0.58|173650000|181910000|2018-08-02|15/06/2018|1.07|0.88|220200000|208570000|2018-05-03|15/03/2018|-0.03|0.17|117810000|139890000|2018-02-22|15/12/2017|0.74|0.7|193810000|189000000|2017-11-02|15/09/2017|0.73|0.41|149430000|124550000
2022-06-05 01:09:35|02394|16322|/equities/international-ban|R2000VALUE|IBOC|USD|Financial|Banks|United States|US4590441030|2181|International Bancshares Stock Price Today (IBOC) - Investing.com|2.65B|2650000000|41.95|274,471|-9.84%|37.72-47.5|41.72-42.52|42.77|63172175|1.1|10.38|281.97M|281970000|4.04|1.20|2.86%|Aug 11, 2022|2022-08-11|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|0.0116|0|0.7876|0.0489|-0.0111|13.3613|3.8447|2022-08-11|15/06/2022|||||2022-05-05|15/03/2022|0.84||139900000||2022-02-24|15/12/2021|0.89||142000000||2021-11-10|15/09/2021|0.86||148400000||2021-08-05|15/06/2021|1.45||195900000||2021-05-06|15/03/2021|0.8||134100000||2021-03-04|15/12/2020|0.76||138500000||2020-11-05|15/09/2020|0.67||140100000||2020-08-06|15/06/2020|0.65||147200000||2020-05-07|15/03/2020|0.53||151700000||2020-02-27|15/12/2019|0.79||158900000|||2019-08-08|15/06/2019|0.76||161300000||2019-05-09|15/03/2019|0.79||160200000||2019-02-27|15/12/2018|0.86||162200000||2018-11-05|15/09/2018|0.77||160900000||2018-08-07|15/06/2018|0.79||157400000||2018-05-07|15/03/2018|0.8||150400000||2018-03-01|15/12/2017|0.63||145400000||2017-11-08|15/09/2017|0.59||148300000|
2022-06-05 01:09:38|02395|16127|/equities/first-merchants-corp|R2000VALUE|FRME|USD|Financial|Banks|United States|US3208171096|1821|First Merchants Stock Price Today (FRME) - Investing.com|2.4B|2400000000|40.29|269,380|-11.84%|37.67-46.12|40.06-40.87|40.95|59462227|1.08|10.61|271.28M|271280000|3.8|1.28|3.18%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Strong Buy||Strong Sell|Strong Sell||Neutral|36|4|34|0.0033|0.045|0.0168|0.0363|0.0268|13.4941|5.2921|2022-07-28|15/06/2022||0.8767||154310000|2022-04-26|15/03/2022|0.91|0.8733|128180000|133500000|2022-01-27|15/12/2021|0.89|0.9283|127120000|136450000|2021-10-26|15/09/2021|0.98|0.9133|133220000|133820000|2021-07-26|15/06/2021|1.03|0.915|135150000|131790000|2021-04-22|15/03/2021|0.91|0.7783|124520000|129900000|2021-01-28|15/12/2020|0.83|0.6617|129790000|123390000|2020-10-28|15/09/2020|0.67|0.6267|119080000|121940000|2020-07-23|15/06/2020|0.62|0.47|119500000|120280000|2020-04-23|15/03/2020|0.62|0.61|123680000|120960000|2020-01-30|15/12/2019|0.87|0.83|121830000|122700000||2019-07-25|15/06/2019|0.83|0.81|106890000|109370000|2019-04-25|15/03/2019|0.78|0.79|103580000|109040000|2019-01-31|15/12/2018|0.85|0.82|107060000|108620000|2018-10-24|15/09/2018|0.83|0.8|106010000|105760000|2018-07-25|15/06/2018|0.8|0.75|102760000|102360000|2018-04-25|15/03/2018|0.74|0.71|99480000|100020000|2018-01-25|15/12/2017|0.59|0.62|97830000|100990000|2017-10-26|15/09/2017|0.5|0.56|93090000|97060000
2022-06-05 01:09:42|02396|15309|/equities/arkansas-best-corp|R2000VALUE|ARCB|USD|Industrials|Road & Rail|United States|US03937C1053|13000|ArcBest Corp Stock Price Today (ARCB) - Investing.com|2.02B|2020000000|82.31|367,527|7.08%|52.86-125|80-82.55|81.02|24484199|1.57|8.40|4.49B|4490000000|9.8|0.48|0.58%|Aug 02, 2022|2022-08-02|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|0.0278|-0.191|0.0646|-0.0663|0.0592|16.0352|0.3064|2022-08-02|15/06/2022||3.89||1370000000|2022-04-29|15/03/2022|3.08|2.13|1340000000|1280000000|2022-02-01|15/12/2021|2.79|2.27|1190000000|1100000000|2021-11-02|15/09/2021|2.59|2.46|1020000000|1010000000|2021-08-02|15/06/2021|1.97|1.63|948970000|923450000|2021-05-04|15/03/2021|1.01|0.5924|829210000|813610000|2021-02-02|15/12/2020|0.97|0.9242|816410000|802110000|2020-11-03|15/09/2020|1.22|0.7907|794980000|771380000|2020-07-29|15/06/2020|0.67|0.00|627370000|642480000|2020-05-05|15/03/2020|0.36|-0.15|701400000|706020000|2020-01-30|15/12/2019|0.56|0.42|717420000|721130000||2019-07-30|15/06/2019|0.93|0.94|771490000|779090000|2019-05-02|15/03/2019|0.17|0.29|711840000|721760000|2019-01-30|15/12/2018|1.01|0.93|774280000|767790000|2018-11-01|15/09/2018|1.44|1.12|826160000|815330000|2018-07-31|15/06/2018|1.12|1.01|793350000|787410000|2018-05-10|15/03/2018|0.29|-0.07|700000000|689920000|2018-01-31|15/12/2017|0.42|0.36|710720000|721130000|2017-11-03|15/09/2017|0.59|0.58|744280000|750510000
2022-06-05 01:09:46|02397|17114|/equities/sandy-spring-banc|R2000VALUE|SASR|USD|Financial|Banks|United States|US8003631038|1099|Sandy Spring Stock Price Today (SASR) - Investing.com|1.89B|1890000000|41.88|151,969|-11.42%|37.61-52.04|41.68-42.7|42.6|45239757|1.03|9.58|259.24M|259240000|4.37|1.36|3.25%|Jul 21, 2022|2022-07-21|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|35|4|33|0.0016|-0.0399|0.2059|-0.1751|0.0338|12.5118|5.433|2022-07-21|15/06/2022||0.958||126660000|2022-04-21|15/03/2022|0.96|0.948|122900000|126310000|2022-01-20|15/12/2021|0.99|1.09|128630000|129990000|2021-10-21|15/09/2021|1.2|1.1|131880000|131430000|2021-07-22|15/06/2021|1.19|1.18|135160000|134580000|2021-04-22|15/03/2021|1.58|1.02|134390000|130620000|2021-01-21|15/12/2020|1.19|0.915|133080000|123830000|2020-10-22|15/09/2020|0.94|0.71|127470000|120740000|2020-07-23|15/06/2020|-0.31|0.18|125550000|110400000|2020-04-23|15/03/2020|0.28|0.65|83440000|84800000|2020-01-23|15/12/2019|0.8|0.8|85900000|84540000||2019-07-18|15/06/2019|0.79|0.76|83950000|82390000|2019-04-18|15/03/2019|0.85|0.74|84960000|79970000|2019-01-17|15/12/2018|0.72|0.79|81360000|81900000|2018-10-18|15/09/2018|0.82|0.8|83760000|82290000|2018-07-19|15/06/2018|0.68|0.76|78690000|81120000|2018-04-19|15/03/2018|0.61|0.63|80010000|78000000|2018-01-18|15/12/2017|0.64|0.58|55790000|45380000|2017-10-19|15/09/2017|0.62|0.63|57330000|44920000
2022-06-05 01:09:49|02398|8154|/equities/washington-post-co.|R2000VALUE|GHC|USD|Consumer Discretionary|Diversified Consumer Services|United States|US3846371041|14930|Washington Post Stock Price Today (GHC) - Investing.com|2.97B|2970000000|608.00|18,522|-6.04%|547.75-675|604.18-609.47|615.16|4881775|1.05|9.01|4.1B|4100000000|67.48|6.32|1.04%|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|37|4|32|-0.0036|0.8081|0.0468|0.576|0.0156|18.2257|0.9384|2022-08-03|15/06/2022||12.21||899600000|2022-05-04|15/03/2022|19.45|11.73|914700000|875700000|2022-02-25|15/12/2021|17.1|8.23|862930000|816700000|2021-11-03|15/09/2021|7.9|9.15|809440000|834800000|2021-08-04|15/06/2021|22.99|9.92|801150000|743100000|2021-05-05|15/03/2021|11.05|3.95|712500000|741800000|2021-02-24|15/12/2020|11.38|8.87|787000000|731700000|2020-11-04|15/09/2020|15.22|1.15|717000000|610300000|2020-08-05|15/06/2020|3.6|-0.83|652900000|604900000|2020-05-05|15/03/2020|1.49|6.44|732300000|708900000|2020-02-26|15/12/2019|9.13|7.83|763500000|745200000||2019-07-31|15/06/2019|9.36|8.30|737600000|671500000|2019-05-01|15/03/2019|7.18|8.71|692200000|659600000|2019-02-25|15/12/2018|10.61|12.78|689090000|710200000|2018-10-31|15/09/2018|23.28|8.65|674770000|654000000|2018-08-01|15/06/2018|8.63||672680000||2018-05-02|15/03/2018|7.78||659440000||2018-02-23|15/12/2017|32.94||675800000||2017-11-01|15/09/2017|4.42||657200000|
2022-06-05 01:09:57|02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|HTH|USD|Financial|Banks|United States|US4327481010|4925|Hilltop Stock Price Today (HTH) - Investing.com|2.35B|2350000000|29.62|1,199,157|-21.1%|25.07-39.1|29.62-30.54|30.75|79439118|1.09|8.66|743.88M|743880000|3.42|0.60|2.03%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Strong Buy||Strong Sell|Strong Sell||Neutral|36|4|34|-0.013|0.133|1.6498|0.1053|0.0334|13.7618|1.4662|2022-07-28|15/06/2022||0.464||346470000|2022-04-21|15/03/2022|0.28|0.534|316420000|376490000|2022-01-27|15/12/2021|0.78|0.735|389140000|421110000|2021-10-28|15/09/2021|1.15|0.816|473040000|424520000|2021-07-22|15/06/2021|1.21|1.01|447820000|473920000|2021-04-22|15/03/2021|1.46|1.01|523270000|472070000|2021-01-28|15/12/2020|1.3|1.14|555300000|519340000|2020-10-22|15/09/2020|1.69|0.9775|604610000|487220000|2020-07-30|15/06/2020|1.08|0.49|572680000|395860000|2020-04-30|15/03/2020|0.51|0.39|382050000|380090000|2020-01-30|15/12/2019|0.54|0.54|410560000|404120000||2019-07-25|15/06/2019|0.62|0.39|420750000|385380000|2019-04-25|15/03/2019|0.4819|0.27|361400000|339510000|2019-01-24|15/12/2018|0.3|0.44|356230000|369850000|2018-10-25|15/09/2018|0.38|0.42|380040000|386970000|2018-07-26|15/06/2018|0.35|0.4|384280000|394940000|2018-04-26|15/03/2018|0.25|0.32|338560000|364180000|2018-01-25|15/12/2017|0.4356|0.41|399150000|105230000|2017-10-26|15/09/2017|0.31|0.46|403460000|103700000
2022-06-05 01:10:01|02400|41181|/equities/constellium-nv|R2000VALUE|CSTM|USD|Materials|Metals & Mining|United States|FR0013467479|12000|Constellium Nv Stock Price Today (CSTM) - Investing.com|2.39B|2390000000|16.84|927,400|-5.82%|15.06-21.59|16.57-16.91|17.34|141677366|2.2|5.96|7.28B|7280000000|2.83|N/A|N/A|Jul 27, 2022|2022-07-27|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|36|4|34|0.0188|-0.3612|0.0095|0.1823|0.0317|4.5821|0.3782|2022-07-27|15/06/2022||0.3989||2130000000|2022-04-27|15/03/2022|1.2|0.2042|1980000000|1880000000|2022-02-23|15/12/2021|0.05|0.1525|1710000000|1540000000|2021-10-27|15/09/2021|0.65|0.2119|1590000000|1450000000|2021-07-28|15/06/2021|0.73|0.1842|1520000000|1410000000|2021-04-28|15/03/2021|0.32|0.0784|1340000000|1310000000|2021-02-25|15/12/2020|0.17|0.0118|1240000000|1210000000|2020-10-27|15/09/2020|0.13|-0.0487|1170000000|1170000000|2020-07-22|15/06/2020|-0.24|-0.17|1030000000|1070000000|2020-04-29|15/03/2020|-0.22|0.21|1440000000|1464000000|2020-02-20|15/12/2019|0.14|0.07|1370000000|1366000000||2019-07-24|15/06/2019|0.11|0.29|1540000000|1539000000|2019-04-24|15/03/2019|0.1518|0.20|1540000000|1480000000|2019-02-21|15/12/2018|-0.43|0.10|1400000000|1319000000|2018-10-25|15/09/2018|0.13|0.20|1430000000|1393000000|2018-07-24|15/06/2018|0.39|0.26|1470000000|1476000000|2018-04-26|15/03/2018|-0.18|0.15|1390000000|1406000000|2018-02-22|15/12/2017|-0.65|0.08|1250000000|1277000000|2017-10-26|15/09/2017|0.2|0.15|1280000000|1363000000
2022-06-05 01:10:16|02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|CPK|USD|Utilities|Gas Utilities|United States|US1653031088|1007|Chesapeake Utilities Stock Price Today (CPK) - Investing.com|2.36B|2360000000|133.38|63,979|14.62%|116.41-146.3|133.32-135.23|135.79|17727326|0.57|27.49|601.65M|601650000|4.85|2.14|1.60%|Aug 11, 2022|2022-08-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0067|0.2715|-0.053|0.3637|0.0913|26.7958|2.6639|2022-08-11|15/06/2022||0.8333||125370000|2022-05-03|15/03/2022|2.08|1.99|222880000|210000000|2022-02-23|15/12/2021|1.28|1.32|160370000|173500000|2021-11-03|15/09/2021|0.71|0.5957|107340000|113530000|2021-08-04|15/06/2021|0.78|0.6683|111080000|106230000|2021-05-04|15/03/2021|1.96|1.84|191190000|183630000|2021-02-24|15/12/2020|1.24|1.15|137040000|160400000|2020-11-04|15/09/2020|0.56|0.4917|101420000|112800000|2020-08-05|15/06/2020|0.64|0.62|97050000|124670000|2020-05-06|15/03/2020|1.77|1.78|152710000|203070000|2020-02-26|15/12/2019|1.04|1.13|131970000|215730000||2019-08-08|15/06/2019|0.5|0.56|130900000|161200000|2019-05-08|15/03/2019|1.68|1.59|227620000|269570000|2019-02-26|15/12/2018|1.1|1.21|201190000|196700000|2018-11-08|15/09/2018|0.34|0.49|140280000|142850000|2018-08-09|15/06/2018|0.39|0.51|136660000|146470000|2018-05-08|15/03/2018|1.64|1.36|239360000|206600000|2018-02-28|15/12/2017|1.59|0.86|180400000|160800000|2017-11-09|15/09/2017|0.42|0.35|126940000|125330000
2022-06-05 01:10:21|02402|20520|/equities/brandywine-realty-trust|R2000VALUE|BDN|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US1053682035|341|Brandywine Stock Price Today (BDN) - Investing.com|1.87B|1870000000|10.85|1,562,579|-25.63%|10.43-15.16|10.8-11.01|11.05|172207895|1.14|169.90|493.55M|493550000|0.06|0.76|7.00%|Jul 25, 2022|2022-07-25|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|31|4|29|-0.0005|-0.2496|0.0267|2.36|0.0111|-88.9345|4.7769|2022-07-25|15/06/2022||0.0151||119930000|2022-04-20|15/03/2022|0.0304|-0.0039|115900000|118790000|2022-02-02|15/12/2021|0.03|-0.0027|114640000|116650000|2021-10-25|15/09/2021|0.01|0.0223|112160000|114880000|2021-07-26|15/06/2021|-0.0008|0.0158|111240000|113930000|2021-04-21|15/03/2021|0.04|0.0239|113480000|118990000|2021-02-02|15/12/2020|0.11|0.04|120840000|125040000|2020-10-21|15/09/2020|1.6|1.6|121280000|128350000|2020-07-22|15/06/2020|0.02|0.02|132180000|137140000|2020-04-22|15/03/2020|0.04|0.03|139200000|142070000|2020-01-29|15/12/2019|0.09|0.03|139550000|140600000||2019-07-22|15/06/2019|0.04|0.04|137790000|139570000|2019-04-24|15/03/2019|0.02|0.04|138100000|122720000|2019-01-30|15/12/2018|-0.08|0.1|109060000|108100000|2018-10-17|15/09/2018|0.08|0.07|107580000|109810000|2018-07-19|15/06/2018|0.07|0.06|108860000|107820000|2018-04-19|15/03/2018|0.25|0.05|106360000|105870000|2018-01-25|15/12/2017|0.41|0.10|133300000|129470000|2017-10-18|15/09/2017|0.11|0.06|128400000|128730000
2022-06-05 01:10:26|02403|16617|/equities/magellan-health-s|R2000VALUE|MGLN|USD|Healthcare|Health Care Providers & Services|United States|US5590792074|9000|Magellan Health Stock Price Today (MGLN) - Investing.com|2.5B|2500000000|94.99|891,527|0.77%|82.94-99.36|94.97-95.36|94.99|26332073|1.03|-|3.64B|3640000000|-0.14|N/A|N/A|-|1970-01-01||||||||||36|4|32|-0.0095|0.5997|0.011|0.7062|0.0157|40.9969|0.3628|2022-07-29|15/06/2022||0.37||1300000000|2022-04-28|15/03/2022||1.23||1240000000|2022-03-02|15/12/2021||0.42||1260000000|2021-11-05|15/09/2021|-0.2|-0.01|1250000000|1210000000|2021-08-05|15/06/2021|-0.25|0.605|1220000000|1140000000|2021-04-30|15/03/2021|1.07|0.275|1160000000|1140000000|2021-02-26|15/12/2020|-0.96|-0.8267|1180000000|1140000000|2020-10-29|15/09/2020|-0.68|-0.295|1170000000|1140000000|2020-07-29|15/06/2020|1.86|0.79|1100000000|1030000000|2020-05-11|15/03/2020|0.73|0.3|1740000000|1780000000|2020-02-28|15/12/2019|0.84|0.62|1800000000|1810000000||2019-07-30|15/06/2019|0.56|0.55|1790000000|1750000000|2019-05-02|15/03/2019|0.02|0.27|1740000000|1750000000|2019-02-28|15/12/2018|-1.16|1.09|1840000000|1900000000|2018-11-07|15/09/2018|1.09|1.21|1850000000|1850000000|2018-07-27|15/06/2018|0.53|0.88|1810000000|1880000000|2018-04-26|15/03/2018|0.45|0.67|1810000000|1830000000|2018-02-27|15/12/2017|2.17|1.99|1690000000|1620000000|2017-11-01|15/09/2017|1.32|1.40|1420000000|1493000000
2022-06-05 01:10:38|02404|17572|/equities/wesbanco|R2000VALUE|WSBC|USD|Financial|Banks|United States|US9508101014|2612|WesBanco Stock Price Today (WSBC) - Investing.com|2.03B|2030000000|33.66|247,655|-13.43%|30.21-39.23|33.61-34.11|34.18|60274414|0.94|10.68|288.47M|288470000|3.15|1.36|4.04%|Jul 26, 2022|2022-07-26|Neutral||Sell|Strong Buy||Sell|Buy||Sell|36|4|34|-0.0042|0.0132|0.1698|0.2318|0.0211|15.0841|5.3785|2022-07-26|15/06/2022||0.6545||140740000|2022-04-26|15/03/2022|0.7|0.6267|138090000|139130000|2022-01-25|15/12/2021|0.82|0.7067|141040000|145330000|2021-10-26|15/09/2021|0.7|0.7722|148030000|146230000|2021-07-27|15/06/2021|1.03|0.7488|151970000|149160000|2021-04-27|15/03/2021|1.06|0.68|149690000|152620000|2021-01-26|15/12/2020|0.76|0.6078|152420000|152200000|2020-10-21|15/09/2020|0.66|0.535|155210000|151280000|2020-07-22|15/06/2020|0.07|0.3|151870000|149250000|2020-04-27|15/03/2020|0.41|0.58|148170000|150140000|2020-01-27|15/12/2019|0.75|0.69|137800000|132250000||2019-07-23|15/06/2019|0.82|0.82|129620000|128740000|2019-04-16|15/03/2019|0.78|0.8|126130000|127680000|2019-01-28|15/12/2018|0.82|0.81|128330000|130680000|2018-10-24|15/09/2018|0.81|0.78|116160000|110710000|2018-07-23|15/06/2018|0.8|0.74|105760000|103550000|2018-04-17|15/03/2018|0.76|0.7|97270000|96780000|2018-01-23|15/12/2017|0.66|0.61|96120000|76280000|2017-10-18|15/09/2017|0.6|0.63|97760000|75310000
2022-06-05 01:10:43|02405|39145|/equities/trinity-industries|R2000VALUE|TRN|USD|Industrials|Machinery|United States|US8965221091|6375|Trinity Industries Stock Price Today (TRN) - Investing.com|2.12B|2120000000|25.46|775,776|-10.45%|23.31-35.35|25.01-25.46|25.36|83342128|1.38|54.92|1.59B|1590000000|0.46|0.92|3.61%|Jul 27, 2022|2022-07-27|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|36|4|34|-0.0187|0.1404|0.0202|0.1807|-0.0356|37.8115|0.6279|2022-07-27|15/06/2022||0.1681||563680000|2022-04-27|15/03/2022|0.03|0.1625|472700000|491000000|2022-02-17|15/12/2021|0.08|0.114|472200000|502580000|2021-10-21|15/09/2021|0.29|0.176|503500000|453980000|2021-07-22|15/06/2021|0.15|0.092|371500000|437000000|2021-04-22|15/03/2021|0.07|0.052|398800000|408930000|2021-02-24|15/12/2020|0.04|0.1517|415600000|398140000|2020-10-21|15/09/2020|0.17|0.0717|459400000|486280000|2020-07-22|15/06/2020|0.02|0.1|509200000|459860000|2020-04-29|15/03/2020|0.11|0.15|615200000|579300000|2020-02-19|15/12/2019|0.35|0.32|850700000|807600000||2019-07-24|15/06/2019|0.29|0.31|736000000|771860000|2019-04-24|15/03/2019|0.24|0.21|604800000|673270000|2019-02-20|15/12/2018|0.26|0.29|735000000|666480000|2018-10-24|15/09/2018|0.39|0.42|930900000|942020000|2018-07-25|15/06/2018|0.48|0.37|942300000|971280000|2018-04-25|15/03/2018|0.3|0.26|831300000|892320000|2018-02-21|15/12/2017|0.43|0.42|906400000|1030000000|2017-10-25|15/09/2017|0.43|0.31|973600000|957430000
2022-06-05 01:10:48|02406|48366|/equities/columbia-pr|R2000VALUE|CXP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US1982872038|160|Columbia Pr Stock Price Today (CXP) - Investing.com|2.22B|2220000000|19.28|3,548,110|5.47%|15.21-19.48|19.25-19.29|17.09|114898733|1.17|29.89|191.06M|191060000|0.65|2.80|14.56%|-|1970-01-01||||||||||32|4|28|-0.0005|-0.8208|-0.0023|0.5927|-0.0282|78.0826|7.1693|2022-07-28|15/06/2022|||||2022-05-11|15/03/2022||||54170000|2022-02-17|15/12/2021||0.02||53850000|2021-10-28|15/09/2021|-0.09|0.02|53390000|53390000|2021-07-29|15/06/2021|-0.05|0.03|53430000|53740000|2021-04-29|15/03/2021|0.00|0.00|64390000|61710000|2021-02-18|15/12/2020|0.87|0.00|62860000|62010000|2020-10-29|15/09/2020|0.05|0.04|72450000|67680000|2020-07-30|15/06/2020|0.04|0.03|68920000|64820000|2020-04-30|15/03/2020|0.05|0.05|76250000|67300000|2020-02-13|15/12/2019|-0.19|-0.03|68730000|67610000||2019-07-25|15/06/2019|0.41|0.03|72730000|70630000|2019-04-25|15/03/2019|0.03|0.02|71860000|73940000|2019-02-13|15/12/2018|0.04|0.02|75520000|71070000|2018-10-25|15/09/2018|0.05|0.01|64480000|70900000|2018-07-26|15/06/2018|-0.03|0.09|75370000|72560000|2018-04-26|15/03/2018|0.01|0.06|73710000|72060000|2018-02-15|15/12/2017|-0.0392|-0.03|71630000|71720000|2017-10-26|15/09/2017|-0.033|0.02|60360000|77740000
2022-06-05 01:10:51|02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|FCPT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US35086T1097|349|Four Corners Property Trust Inc Stock Price Today (FCPT) - Investing.com|2.21B|2210000000|27.45|543,606|-2.63%|25.1-30.13|27.34-27.74|27.75|80478297|0.87|24.51|207.03M|207030000|1.12|1.33|4.85%|Aug 03, 2022|2022-08-03|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|25|-0.0063|0.1229|-0.0024|0.1869|0.0415|21.8516|13.9544|2022-08-03|15/06/2022||0.2838||47870000|2022-04-26|15/03/2022|0.28|0.2839|46900000|46590000|2022-02-16|15/12/2021|0.3|0.279|45460000|45010000|2021-10-26|15/09/2021|0.28|0.2715|50710000|47000000|2021-08-04|15/06/2021|0.26|0.274|42160000|43810000|2021-04-27|15/03/2021|0.27|0.2799|41520000|42550000|2021-02-17|15/12/2020|0.27|0.2821|40090000|40140000|2020-10-27|15/09/2020|0.27|0.27|38870000|38190000|2020-07-29|15/06/2020|0.26|0.26|38030000|36590000|2020-05-06|15/03/2020|0.27|0.28|37730000|37240000|2020-02-12|15/12/2019|0.27|0.27|35850000|35940000||2019-07-30|15/06/2019|0.26|0.27|34420000|34690000|2019-04-23|15/03/2019|0.26|0.26|34210000|36330000|2019-02-13|15/12/2018|0.31|0.27|33160000|38450000|2018-10-29|15/09/2018|0.27|0.27|36120000|36380000|2018-07-25|15/06/2018|0.44|0.27|34680000|34860000|2018-04-25|15/03/2018|0.26|0.26|34800000|34760000|2018-02-20|15/12/2017|0.3|0.24|33840000|34160000|2017-11-02|15/09/2017|0.31|0.24|33510000|33730000
2022-06-05 01:10:57|02408|39236|/equities/piedmont-offic-a|R2000VALUE|PDM|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7201902068|137|Piedmont Office Stock Price Today (PDM) - Investing.com|1.76B|1760000000|14.25|816,088|-26.28%|14.07-20.35|14.18-14.43|14.49|123330862|0.94|35.68|535.6M|535600000|0.4|0.84|5.89%|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.001|0.8574|0.0198|-0.2589|0.0053|54.1488|4.2568|2022-08-03|15/06/2022||0.0812||123900000|2022-04-27|15/03/2022|0.49|0.0683|135000000|123080000|2022-02-07|15/12/2021|-0.26|0.078|136490000|135250000|2021-10-27|15/09/2021|0.09|0.0801|131100000|118450000|2021-07-28|15/06/2021|0.08|0.045|130200000|115670000|2021-04-28|15/03/2021|0.08|0.0581|129300000|130860000|2021-02-10|15/12/2020|0.18|0.0411|131500000|129430000|2020-10-29|15/09/2020|0.07|0.0589|131700000|132160000|2020-07-29|15/06/2020|0.0814|0.07|134600000|141760000|2020-04-29|15/03/2020|0.07|0.09|137200000|135250000|2020-02-04|15/12/2019|1.29|0.11|134200000|133010000||2019-07-31|15/06/2019|0.06|0.08|130700000|125990000|2019-05-01|15/03/2019|0.1|0.1|132900000|130050000|2019-02-05|15/12/2018|0.35|0.12|137200000|125910000|2018-10-30|15/09/2018|0.13|0.09|129710000|126340000|2018-08-02|15/06/2018|0.09|0.1|129200000|123470000|2018-05-01|15/03/2018|0.42|0.1|129900000|131380000|2018-02-07|15/12/2017|-0.21|0.12|139440000|137620000|2017-11-01|15/09/2017|0.87|0.11|137590000|141050000
2022-06-05 01:11:02|02409|16080|/equities/first-financial-bancorp|R2000VALUE|FFBC|USD|Financial|Banks|United States|US3202091092|1994|First Financial Bancorp Stock Price Today (FFBC) - Investing.com|1.96B|1960000000|20.77|348,221|-18.93%|19.8-26.83|20.67-21.03|21.1|94442505|1.04|9.91|318.65M|318650000|2.1|0.92|4.43%|Jul 21, 2022|2022-07-21|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.005|0.0139|0.0269|0.1746|0.0231|13.5709|4.7312|2022-07-21|15/06/2022||0.5067||159960000|2022-04-21|15/03/2022|0.44|0.4533|147640000|151740000|2022-01-27|15/12/2021|0.5|0.5467|156470000|153440000|2021-10-21|15/09/2021|0.63|0.5217|155950000|152540000|2021-07-22|15/06/2021|0.52|0.5183|157010000|154100000|2021-04-22|15/03/2021|0.48|0.465|154200000|157320000|2021-01-28|15/12/2020|0.49|0.455|179990000|159340000|2020-10-22|15/09/2020|0.42|0.3833|161680000|155700000|2020-07-23|15/06/2020|0.38|0.25|154300000|147060000|2020-04-20|15/03/2020|0.29|0.39|149670000|154280000|2020-01-23|15/12/2019|0.49|0.53|155670000|155200000||2019-07-18|15/06/2019|0.53|0.57|156940000|153310000|2019-04-25|15/03/2019|0.47|0.5|148340000|151310000|2019-01-23|15/12/2018|0.56|0.58|155460000|153270000|2018-10-18|15/09/2018|0.51|0.56|152800000|151740000|2018-07-19|15/06/2018|0.37|0.48|152240000|148030000|2018-04-19|15/03/2018|0.49|0.47|92750000|92660000|2018-01-18|15/12/2017|0.4|0.40|94000000|90930000|2017-10-19|15/09/2017|0.4|0.38|87110000|89260000
2022-06-05 01:11:21|02410|21172|/equities/moog-inc-a|R2000VALUE|MOGa|USD|Industrials|Aerospace & Defense|United States|US6153942023|14000|Moog Stock Price Today (MOGa) - Investing.com|2.66B|2660000000|83.45|128,899|-7.9%|67.77-90.58|82.61-84.08|83.69|31934461|1.34|18.42|2.93B|2930000000|4.53|1.04|1.25%|Jul 29, 2022|2022-07-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0091|-0.1807|0.019|0.1184|0.0088|15.8194|0.8521|2022-07-29|15/06/2022||1.43||768680000|2022-04-29|15/03/2022|1.49|1.28|770790000|758210000|2022-01-28|15/12/2021|1.44|1.18|724090000|707910000|2021-11-05|15/09/2021|1.07|1.2|724290000|690200000|2021-07-30|15/06/2021|1.12|1.19|707350000|707180000|2021-04-30|15/03/2021|1.51|1.09|736400000|689510000|2021-01-29|15/12/2020|1.17|0.8755|683950000|679550000|2020-11-06|15/09/2020|-2.4|0.6257|706900000|647630000|2020-07-24|15/06/2020|-0.44|0.35|657540000|624350000|2020-04-24|15/03/2020|1.48|1.32|765280000|752730000|2020-01-24|15/12/2019|1.44|1.22|754840000|717030000||2019-07-26|15/06/2019|1.35|1.32|740970000|731780000|2019-04-26|15/03/2019|1.2|1.31|718810000|717980000|2019-01-25|15/12/2018|1.25|1.17|679680000|676280000|2018-11-02|15/09/2018|1.14|1.16|700870000|689000000|2018-07-27|15/06/2018|1.13|1.13|692020000|683100000|2018-04-27|15/03/2018|0.39|1.08|689050000|653660000|2018-01-26|15/12/2017|0.93|0.80|627540000|583150000|2017-11-03|15/09/2017|1.07|0.95|649270000|616720000
2022-06-05 01:11:26|02411|17372|/equities/towne-bank|R2000VALUE|TOWN|USD|Financial|Banks|United States|US89214P1093|2617|Towne Bank Stock Price Today (TOWN) - Investing.com|2.08B|2080000000|29.30|211,947|-9.12%|27.27-34.79|29.18-29.83|29.84|70903667|0.99|11.07|351.3M|351300000|2.65|0.92|3.14%|Jul 28, 2022|2022-07-28|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|34|4|29|0.0003|0.0475|0.0603|0.106|0.0341|15.2104|3.6459|2022-07-28|15/06/2022||0.6075||166720000|2022-04-28|15/03/2022|0.6607|0.575|165410000|161810000|2022-01-27|15/12/2021|0.5819|0.59|160420000|159620000|2021-10-28|15/09/2021|0.7199|0.65|170080000|161700000|2021-07-29|15/06/2021|0.7996|0.6575|167070000|167450000|2021-04-29|15/03/2021|0.9797|0.6|181540000|164850000|2021-01-28|15/12/2020|0.7217|0.5475|171850000|160010000|2020-10-22|15/09/2020|0.48|0.4575|173370000|155640000|2020-07-23|15/06/2020|0.5117|0.25|162660000|143690000|2020-04-27|15/03/2020|0.36|0.35|137700000|140030000|2020-01-23|15/12/2019|0.49|0.44|139670000|140000000||2019-07-25|15/06/2019|0.48|0.52|144540000|141770000|2019-04-25|15/03/2019|0.44|0.49|133850000|136790000|2019-01-24|15/12/2018|0.49|0.53|131420000|138100000|2018-10-25|15/09/2018|0.54|0.53|137920000|138730000|2018-07-26|15/06/2018|0.49|0.49|137060000|134010000|2018-04-25|15/03/2018|0.46|0.45|126280000|122820000|2018-01-25|15/12/2017|0.34|0.36|121900000|108010000|2017-10-26|15/09/2017|0.34|0.42|127300000|116200000
2022-06-05 01:11:31|02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|RUSHA|USD|Industrials|Trading Companies & Distributors|United States|US7818462092|7141|Rush A Stock Price Today (RUSHA) - Investing.com|2.87B|2870000000|52.15|231,931|11.19%|40.95-60.88|51.21-52.65|52.65|55353906|1.18|10.47|5.46B|5460000000|4.98|0.76|1.46%|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0133|0.0261|0.0373|0.1582|0.0199|19.7726|0.3856|2022-07-27|15/06/2022||1.29||1560000000|2022-04-26|15/03/2022|1.6|1.04|1560000000|1380000000|2022-02-16|15/12/2021|1.18|0.9805|1310000000|1220000000|2021-10-20|15/09/2021|1.2|0.9773|1270000000|1330000000|2021-07-20|15/06/2021|1|0.8175|1320000000|1320000000|2021-04-21|15/03/2021|0.79|0.51|1230000000|1280000000|2021-02-10|15/12/2020|0.72|0.5415|1270000000|1210000000|2020-10-21|15/09/2020|0.6|0.3398|1180000000|1120000000|2020-07-22|15/06/2020|0.3067|-0.06|1000000000|930670000|2020-04-22|15/03/2020|0.4133|0.4|1290000000|1140000000|2020-02-12|15/12/2019|0.4267|0.97|1320000000|1460000000||2019-07-24|15/06/2019|0.7333|1.03|1540000000|1430000000|2019-04-24|15/03/2019|0.6533|0.82|1350000000|1400000000|2019-02-13|15/12/2018|0.8|0.9|1540000000|1350000000|2018-10-23|15/09/2018|0.6867|0.89|1380000000|1390000000|2018-07-24|15/06/2018|0.6133|0.73|1350000000|1290000000|2018-04-23|15/03/2018|0.4667|0.47|1240000000|1190000000|2018-02-14|15/12/2017|0.44|0.54|1210000000|1190000000|2017-10-25|15/09/2017|0.48|0.32|1260000000|1202000000
2022-06-05 01:11:34|02413|17118|/equities/spirit-airlines|R2000VALUE|SAVE|USD|Industrials|Airlines|United States|US8485771021|8756|Spirit Stock Price Today (SAVE) - Investing.com|2.25B|2250000000|20.74|4,777,624|-41.97%|15.92-35.89|20.22-20.95|21.11|108709846|1.23|-|4.2B|4200000000|-5.09|N/A|N/A|Jul 27, 2022|2022-07-27|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|-0.0119|0.0268|0.0111|0.1663|0.0848|8.7576|2.0109|2022-07-27|15/06/2022||-0.367||1340000000|2022-05-04|15/03/2022|-1.6|-1.58|967320000|962300000|2022-02-07|15/12/2021|-0.64|-0.8744|987560000|963130000|2021-10-27|15/09/2021|-0.69|-1.02|922630000|922660000|2021-07-28|15/06/2021|-0.34|-0.7884|859300000|817930000|2021-04-21|15/03/2021|-2.48|-2.66|461280000|459100000|2021-02-10|15/12/2020|-1.61|-1.47|498490000|515980000|2020-10-28|15/09/2020|-2.32|-2.64|401920000|383180000|2020-07-22|15/06/2020|-3.59|-2.79|138530000|105650000|2020-05-06|15/03/2020|-0.86|-0.46|771080000|827680000|2020-02-05|15/12/2019|1.24|1.2|969800000|967320000||2019-07-24|15/06/2019|1.69|1.65|1010000000|1010000000|2019-04-24|15/03/2019|0.84|0.84|855800000|856370000|2019-02-05|15/12/2018|1.38|1.37|862800000|860880000|2018-10-24|15/09/2018|1.47|1.44|904330000|898660000|2018-07-25|15/06/2018|1.11|1.09|851770000|851030000|2018-04-26|15/03/2018|0.44|0.43|704140000|706030000|2018-02-06|15/12/2017|0.73|0.71|667010000|665360000|2017-10-26|15/09/2017|0.94|0.90|687230000|686140000
2022-06-05 01:11:38|02414|17186|/equities/skywest|R2000VALUE|SKYW|USD|Industrials|Airlines|United States|US8308791024|15205|SkyWest Stock Price Today (SKYW) - Investing.com|1.33B|1330000000|26.37|605,643|-46.29%|22.78-53.05|25.68-26.5|26.48|50521792|1.75|14.27|2.91B|2910000000|1.85|N/A|N/A|Jul 28, 2022|2022-07-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0162|-1.2282|0.0531|-0.3115|-0.0099|11.5282|0.6188|2022-07-28|15/06/2022||0.0125||733660000|2022-04-28|15/03/2022|0.35|-0.008|735150000|697040000|2022-02-03|15/12/2021|0.08|0.00|777160000|726350000|2021-10-28|15/09/2021|1.45|0.9675|744780000|684870000|2021-07-29|15/06/2021|1.22|0.174|656990000|604690000|2021-04-29|15/03/2021|0.71|1.16|534560000|575700000|2021-02-04|15/12/2020|-0.93|-0.8293|589640000|537780000|2020-10-29|15/09/2020|0.66|-0.1928|457490000|444150000|2020-07-30|15/06/2020|-0.51|-0.13|350040000|381940000|2020-05-07|15/03/2020|0.59|0.96|729940000|715230000|2020-01-30|15/12/2019|1.43|1.41|743590000|737390000||2019-07-31|15/06/2019|1.71|1.59|744380000|738000000|2019-04-25|15/03/2019|1.33|1.15|723690000|693320000|2019-01-31|15/12/2018|1.28|1.08|803490000|791920000|2018-10-30|15/09/2018|1.57|1.4|829280000|825570000|2018-07-26|15/06/2018|1.43|1.22|805520000|802910000|2018-04-26|15/03/2018|1.03|0.86|783400000|764200000|2018-02-01|15/12/2017|0.81|0.71|797160000|785020000|2017-10-25|15/09/2017|1.01|0.97|831940000|817410000
2022-06-05 01:11:43|02415|24283|/equities/washington-real-estate-invest|R2000VALUE|WRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9396531017|112|Washington RE Investment Stock Price Today (WRE) - Investing.com|2.12B|2120000000|24.22|498,603|-2.22%|22.23-27.05|23.89-24.36|24.29|87437908|0.86|-|216.95M|216950000|-0.63|0.68|2.81%|Jul 28, 2022|2022-07-28|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|36|4|34|0.0018|0.5268|0.0788|0.7449|0.004|80.2284|8.0162|2022-07-28|15/06/2022||-0.03||51530000|2022-04-27|15/03/2022|-0.09|-0.05|47800000|47700000|2022-02-17|15/12/2021|-0.08|-0.0772|44750000|45730000|2021-10-28|15/09/2021|-0.26|-0.0628|42500000|44440000|2021-07-29|15/06/2021|-0.2|-0.0308|41300000|70400000|2021-04-28|15/03/2021|-0.02|-0.0538|69630000|69110000|2021-02-11|15/12/2020|-0.13|-0.0357|71230000|71180000|2020-10-29|15/09/2020|-0.01|-0.0168|73230000|71460000|2020-07-28|15/06/2020|-0.07||72870000|73440000|2020-04-22|15/03/2020|0.02|-0.09|76790000|77580000|2020-02-13|15/12/2019|0.66|-0.06|80670000|78280000||2019-07-25|15/06/2019|0.01|0.04|76820000|86310000|2019-04-24|15/03/2019|-0.06|0.06|83170000|82240000|2019-02-14|15/12/2018|0.07|0.08|82900000|83390000|2018-10-25|15/09/2018|0.07|0.09|82500000|84630000|2018-07-26|15/06/2018|0.13|0.1|86610000|85030000|2018-04-25|15/03/2018|0.04|0.07|84880000|83150000|2018-02-15|15/12/2017|0.03|0.09|81300000|81920000|2017-10-26|15/09/2017|0.04|0.09|82820000|83110000
2022-06-05 01:11:48|02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|ARI|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US03762U1051|0|Apollo Commercial Real Estate Finance Inc Stock Price Today (ARI) - Investing.com|1.75B|1750000000|12.42|1,035,400|-22.37%|11.54-16.94|12.4-12.58|12.6|140590843|1.28|10.68|449.52M|449520000|1.16|1.40|11.27%|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0011|-0.0271|0.137|-0.1823|0.0291|8.6532|10.7679|2022-07-27|15/06/2022||0.3298||69460000|2022-04-25|15/03/2022|0.35|0.3254|55140000|66410000|2022-02-08|15/12/2021|0.32|0.3239|64000000|73780000|2021-10-25|15/09/2021|0.35|0.3599|60750000|70490000|2021-07-26|15/06/2021|0.27|0.3658|75200000|70510000|2021-04-22|15/03/2021|0.39|0.3248|71200000|71200000|2021-02-10|15/12/2020|0.15|0.3183|64700000|68410000|2020-10-26|15/09/2020|0.36|0.2979|68600000|68600000|2020-07-30|15/06/2020|-0.07|0.29|70800000|86770000|2020-05-07|15/03/2020|0.4|0.4|81600000|90730000|2020-02-13|15/12/2019|0.46|0.45|81450000|84260000||2019-07-24|15/06/2019|0.47|0.45|84990000|82500000|2019-04-24|15/03/2019|0.5|0.46|82830000|80100000|2019-02-13|15/12/2018|0.46|0.46|77810000|76700000|2018-10-24|15/09/2018|0.45|0.47|77480000|78060000|2018-07-25|15/06/2018|0.44|0.44|70780000|72900000|2018-05-02|15/03/2018|0.43|0.45|63230000|67400000|2018-02-14|15/12/2017|0.49|0.37|69190000|67260000|2017-11-01|15/09/2017|0.47|0.46|71240000|67250000
2022-06-05 01:11:57|02417|16107|/equities/first-midwest-ban|R2000VALUE|FMBI|USD|Financial|Banks|United States|US3208671046|2000|First Midwest Stock Price Today (FMBI) - Investing.com|2.45B|2450000000|21.51|750,930|1.18%|17.41-22.83|21.13-21.58|20.93|114128000|1.09|13.12|-|-|1.59|0.56|2.77%|Jul 26, 2022|2022-07-26||||||||||36|4|33|-0.0106|-0.0281|0.0169|0.0359|0.0193|16.2176|3.7442|2022-07-26|15/06/2022||0.35||182600000|2022-04-26|15/03/2022||0.32||178700000|2022-01-18|15/12/2021|0.39|0.445|186180000|190290000|2021-10-19|15/09/2021|0.44|0.4233|190000000|188570000|2021-07-20|15/06/2021|0.41|0.376|190560000|188320000|2021-04-20|15/03/2021|0.36|0.37|186920000|190250000|2021-01-26|15/12/2020|0.33|0.2569|194420000|182450000|2020-10-20|15/09/2020|0.21|0.2167|183310000|177720000|2020-07-21|15/06/2020|0.16|0.15|178230000|188050000|2020-04-30|15/03/2020|0.18|0.32|182940000|183710000|2020-01-21|15/12/2019|0.47|0.49|194860000|192710000||2019-07-23|15/06/2019|0.43|0.45|188840000|187130000|2019-04-23|15/03/2019|0.43|0.45|173930000|175470000|2019-01-22|15/12/2018|0.39|0.43|175090000|173930000|2018-10-23|15/09/2018|0.52|0.45|167690000|169530000|2018-07-24|15/06/2018|0.29|0.38|164350000|161820000|2018-04-24|15/03/2018|0.33|0.38|154080000|160160000|2018-01-30|15/12/2017|0.2809|0.35|154240000|163340000|2017-10-24|15/09/2017|0.37|0.36|163240000|165450000
2022-06-05 01:12:01|02418|977731|/equities/gms-inc|R2000VALUE|GMS|USD|Industrials|Trading Companies & Distributors|United States|US36251C1036|5843|GMS Inc Stock Price Today (GMS) - Investing.com|2.22B|2220000000|51.52|233,048|14.24%|40.06-61.79|50.42-52.07|51.3|43040983|1.86|9.81|4.28B|4280000000|5.25|N/A|N/A|Sep 01, 2022|2022-09-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0061|0.0858|0.0229|0.1223|0.0386|11.7591|0.4413|2022-09-01|15/07/2022||1.86||1210000000|2022-06-23|15/04/2022|1.86|1.87|1260000000|1260000000|2022-03-03|15/01/2022|1.74|1.74|1150000000|1130000000|2021-12-02|15/10/2021|2|1.6|1150000000|1060000000|2021-09-02|15/07/2021|1.67|1.26|1040000000|973780000|2021-06-24|15/04/2021|1.07|0.8225|932200000|864040000|2021-03-04|15/01/2021|0.6|0.5067|751190000|728040000|2020-12-03|15/10/2020|0.93|0.9088|812860000|811240000|2020-09-03|15/07/2020|0.94|0.81|802570000|816980000|2020-06-25|15/04/2020|0.56|0.52|770850000|740980000|2020-03-05|15/01/2020|0.52|0.51|761350000|757960000||2019-08-29|15/07/2019|0.89|0.83|847180000|837650000|2019-06-27|15/04/2019|0.68|0.72|780150000|783110000|2019-03-05|15/01/2019|0.41|0.52|723900000|740340000|2018-12-04|15/10/2018|0.89|0.94|833840000|833510000|2018-08-30|15/07/2018|0.82|0.72|778140000|759540000|2018-06-28|15/04/2018|0.56|0.65|635800000|670800000|2018-03-06|15/01/2018|0.36|0.4|585510000|602080000|2017-12-07|15/10/2017|0.51|0.48|648000000|585800000
2022-06-05 01:12:08|02419|17078|/equities/retail-opportunit|R2000VALUE|ROIC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US76131N1019|66|Retail Opportunity Stock Price Today (ROIC) - Investing.com|2.36B|2360000000|17.79|1,188,402|-0.56%|16.47-20.09|17.73-18.01|18.04|132897313|1.39|40.11|291.39M|291390000|0.44|0.52|2.92%|Jul 27, 2022|2022-07-27|Sell||Buy|Strong Buy||Buy|Neutral||Buy|36|4|34|-0.0068|-0.4604|0.0542|-0.7842|0.0116|58.6797|9.8374|2022-07-27|15/06/2022||0.0746||74480000|2022-04-25|15/03/2022|0.09|0.0705|76470000|73250000|2022-02-16|15/12/2021|0.07|0.0728|72800000|71480000|2021-10-26|15/09/2021|0.17|0.0597|71390000|70320000|2021-07-28|15/06/2021|0.14|0.0598|70730000|68730000|2021-04-27|15/03/2021|0.06|0.0429|69190000|68430000|2021-02-23|15/12/2020|0.08|0.0648|72920000|69570000|2020-10-26|15/09/2020|0.06|0.0455|69770000|68010000|2020-07-29|15/06/2020|0.04|0.05|66550000|67830000|2020-04-22|15/03/2020|-2.5|0.09|74870000|73600000|2020-02-18|15/12/2019|0.09|0.09|73620000|73810000||2019-07-24|15/06/2019|0.0683|0.07|72930000|73420000|2019-04-24|15/03/2019|0.0965|0.07|76050000|72610000|2019-02-19|15/12/2018|0.09|0.08|75160000|74200000|2018-10-23|15/09/2018|0.12|0.07|73900000|72970000|2018-07-25|15/06/2018|0.06|0.06|72340000|72890000|2018-04-25|15/03/2018|0.09|0.07|74400000|72670000|2018-02-21|15/12/2017|0.1|0.08|72750000|71180000|2017-10-24|15/09/2017|0.08|0.09|67970000|68190000
2022-06-05 01:12:11|02420|1122330|/equities/covetrus|R2000VALUE|CVET|USD|Healthcare|Health Care Providers & Services|United States|US22304C1009|5700|Covetrus Inc Stock Price Today (CVET) - Investing.com|2.89B|2890000000|20.71|1,662,493|-23.32%|13.39-29.01|20.63-20.74|20.68|139518436|1.92|-|4.62B|4620000000|-0.29|N/A|N/A|Aug 16, 2022|2022-08-16|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|4|18|-0.0885|0.3847|0.0286|0.0285|-0.0178|34.3867|0.8617|2022-08-16|15/06/2022||0.2563||1240000000|2022-05-05|15/03/2022|0.2481|0.2241|1150000000|1150000000|2022-02-24|15/12/2021|0.2609|0.2486|1120000000|1130000000|2021-11-04|15/09/2021|0.2255|0.2285|1160000000|1160000000|2021-08-05|15/06/2021|0.2555|0.244|1190000000|1110000000|2021-05-06|15/03/2021|0.2209|0.175|1100000000|1070000000|2021-03-01|15/12/2020|0.2137|0.1571|1120000000|1050000000|2020-11-10|15/09/2020|0.2586|0.178|1130000000|1050000000|2020-08-11|15/06/2020|0.2655|0.08|1030000000|892900000|2020-05-14|15/03/2020|0.1786|0.12|1070000000|1040000000|2020-03-03|15/12/2019|0.1802|0.12|1010000000|986310000||2019-08-13|15/06/2019|0.125|0.17|1010000000|1060000000|2019-05-16|15/03/2018|0.21||947000000||2019-05-15|15/03/2019|0.1371|0.17|941000000|992430000|2019-02-27|15/12/2018|0.11|0.13|956950000|956940000|2019-02-07|15/09/2017|0.19||908300000||2019-02-07|15/12/2017|0.2||916000000||2018-11-28|15/09/2018|0.14||975400000||2018-11-01|15/06/2018|0.46||1960000000|
2022-06-05 01:12:14|02421|16306|/equities/heartland-financial|R2000VALUE|HTLF|USD|Financial|Banks|United States|US42234Q1022|2249|Heartland Financial Stock Price Today (HTLF) - Investing.com|1.87B|1870000000|44.25|125,320|-12.36%|40.34-54|44.02-44.63|44.62|42370210|1.17|9.29|352.6M|352600000|4.76|1.08|2.44%|Aug 01, 2022|2022-08-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0113|0.0789|0.0389|0.0548|0.0268|12.3306|3.7121|2022-08-01|15/06/2022||1.05||171490000|2022-04-25|15/03/2022|1.12|1.04|167120000|169130000|2022-01-31|15/12/2021|1.12|1.22|169920000|177850000|2021-10-25|15/09/2021|1.27|1.23|175140000|172820000|2021-07-26|15/06/2021|1.41|1.27|174380000|174880000|2021-04-26|15/03/2021|1.2|1.11|170800000|175170000|2021-01-25|15/12/2020|0.98|1.02|165200000|160580000|2020-10-26|15/09/2020|1.23|0.914|153770000|155020000|2020-07-27|15/06/2020|0.82|0.45|153500000|141710000|2020-04-27|15/03/2020|0.54|0.75|139600000|139230000|2020-01-27|15/12/2019|1.03|0.98|140780000|137630000||2019-07-29|15/06/2019|1.26|0.94|138770000|136420000|2019-04-29|15/03/2019|0.91|0.97|129670000|131240000|2019-01-28|15/12/2018|0.93|1.01|137330000|139920000|2018-10-29|15/09/2018|0.97|0.99|140440000|139880000|2018-07-23|15/06/2018|0.85|0.9|129040000|128390000|2018-04-30|15/03/2018|0.76|0.85|116300000|115780000|2018-01-29|15/12/2017|0.8|0.80|118380000|115910000|2017-10-30|15/09/2017|0.72|0.75|117340000|115570000
2022-06-05 01:12:22|02422|8143|/equities/genworth-finl|R2000VALUE|GNW|USD|Financial|Insurance|United States|US37247D1063|2500|Genworth Stock Price Today (GNW) - Investing.com|2.04B|2040000000|3.990|3,711,271|-4.77%|3.23-4.61|3.96-4.07|4.08|510505341|0.86|2.38|7.74B|7740000000|1.68|N/A|N/A|Aug 02, 2022|2022-08-02|Buy||Buy|Buy||Buy|Buy||Buy|37|4|35|-0.0138|-0.4193|0.002|-0.6354|-0.0012|4.3266|0.3183|2022-08-02|15/06/2022||0.2506||1980000000|2022-05-03|15/03/2022|0.25|0.2561|1890000000|1940000000|2022-02-02|15/12/2021|0.32|0.285|1740000000|2010000000|2021-11-02|15/09/2021|0.46|0.3188|2070000000|1960000000|2021-08-03|15/06/2021|0.38|0.2635|2040000000|1900000000|2021-04-29|15/03/2021|0.33|0.1833|1990000000|1960000000|2021-02-16|15/12/2020|0.34|0.2156|2260000000|2060000000|2020-11-04|15/09/2020|0.26|0.1267|2420000000|1990000000|2020-07-29|15/06/2020|-0.04|0.04|2140000000|1980000000|2020-05-05|15/03/2020|0.07|0.2|1840000000|1990000000|2020-02-04|15/12/2019|0.05|0.22|2040000000|2010000000||2019-07-30|15/06/2019|0.4|0.28|2160000000|2120000000|2019-04-30|15/03/2019|0.24|0.3|2200000000|2100000000|2019-02-05|15/12/2018|-0.58|0.26|2010000000|2120000000|2018-10-30|15/09/2018|0.29|0.26|2140000000|2150000000|2018-07-31|15/06/2018|0.4|0.27|2160000000|2140000000|2018-05-01|15/03/2018|0.25|0.26|2120000000|2110000000|2018-02-06|15/12/2017|0.65|0.21|1690000000|2147000000|2017-11-02|15/09/2017|0.15|0.24|2210000000|2115000000
2022-06-05 01:12:26|02423|278|/equities/office-depot|R2000VALUE|ODP|USD|Consumer Discretionary|Specialty Retail|United States|US88337F1057|26000|Office Depot Stock Price Today (ODP) - Investing.com|1.84B|1840000000|37.36|397,718|-24.62%|34.71-51.4|36.98-37.91|37.9|49196849|1.85|10.88|10.64B|10640000000|3.43|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|36|4|34|0.026|2.8823|0.0142|0.5309|0.0096|5.6468|0.0871|2022-08-10|15/06/2022||0.4833||2040000000|2022-05-04|15/03/2022|1.27|0.7943|2180000000|2130000000|2022-02-23|15/12/2021|0.71|0.4874|2040000000|1980000000|2021-11-03|15/09/2021|1.76|1.43|2180000000|2270000000|2021-08-04|15/06/2021|0.51|0.523|2290000000|2220000000|2021-05-05|15/03/2021|1.21|0.8251|2370000000|2410000000|2021-02-24|15/12/2020|0.55|0.8257|2290000000|2260000000|2020-11-05|15/09/2020|1.8|1.09|2540000000|2510000000|2020-08-05|15/06/2020|-0.07|0.08|2160000000|2120000000|2020-05-06|15/03/2020|1.2|0.07|2730000000|2680000000|2020-02-26|15/12/2019|1.2|0.09|2510000000|2620000000||2019-08-07|15/06/2019|0.7|0.05|2590000000|2590000000|2019-05-08|15/03/2019|0.7|0.06|2770000000|2760000000|2019-02-27|15/12/2018|0.9|0.08|2670000000|2670000000|2018-11-07|15/09/2018|1.3|0.12|2890000000|2830000000|2018-08-07|15/06/2018|0.5|0.03|2630000000|2580000000|2018-05-09|15/03/2018|0.8|0.08|2830000000|2720000000|2018-02-28|15/12/2017|0.8|0.07|2580000000|2610000000|2017-11-09|15/09/2017|1.4|13.35|2620000000|2610000000
2022-06-05 01:12:30|02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|XHR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9840171030|36|Xenia Hotels & Resorts Inc Stock Price Today (XHR) - Investing.com|2.21B|2210000000|18.81|551,386|-4.03%|15.15-21.04|18.67-19.11|19.04|117739062|1.44|-|738.68M|738680000|-0.81|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|-0.0109|-0.4836|0.0201|0.8619|0.1377|44.0054|3.1739|2022-08-04|15/06/2022||0.082||254300000|2022-05-03|15/03/2022|-0.05|-0.1261|210350000|194630000|2022-03-01|15/12/2021|-0.1993|-0.1881|203580000|183350000|2021-11-02|15/09/2021|-0.2|-0.2026|172780000|168440000|2021-08-03|15/06/2021|-0.36|-0.3302|151970000|144570000|2021-05-06|15/03/2021|-0.5|-0.5456|87850000|82340000|2021-03-01|15/12/2020|0.22|-1.72|75650000|72070000|2020-10-30|15/09/2020|-0.46|-0.6767|63950000|60910000|2020-07-30|15/06/2020|-0.8471|-0.72|14830000|23860000|2020-05-11|15/03/2020|-0.1748|0.01|215350000|217160000|2020-02-24|15/12/2019|0.1484|0.17|282190000|276960000||2019-08-01|15/06/2019|0.11|0.27|304290000|292570000|2019-05-02|15/03/2019|0.15|0.16|293690000|275980000|2019-02-26|15/12/2018|0.1603|0.19|275660000|268790000|2018-11-05|15/09/2018|0.08|0.08|240990000|240890000|2018-08-02|15/06/2018|0.26|0.28|277060000|272140000|2018-05-03|15/03/2018|0.12|0.15|264500000|255960000|2018-02-27|15/12/2017|0.09|0.13|259140000|243100000|2017-11-07|15/09/2017|0.11|0.11|223290000|219570000
2022-06-05 01:12:33|02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|PFSI|USD|Financial|Thrifts & Mortgage Finance|United States|US70932M1071|7208|PennyMac Financial Services Inc Stock Price Today (PFSI) - Investing.com|2.66B|2660000000|48.81|659,485|-18.17%|44.25-71.52|48.7-50.39|50.48|54446602|1.21|3.91|3.24B|3240000000|12.47|0.80|1.64%|Aug 04, 2022|2022-08-04|Strong Sell||Neutral|Strong Buy||Strong Sell|Strong Sell||Sell|35|4|33|0.0201|0.0905|0.1383|0.121|0.0569|6.2421|1.0748|2022-08-04|15/06/2022||1.29||502910000|2022-05-05|15/03/2022|2.94|2.38|657500000|624390000|2022-02-03|15/12/2021|2.79|3.55|693810000|760810000|2021-11-04|15/09/2021|3.8|3.43|786610000|816050000|2021-08-05|15/06/2021|2.94|3.29|742250000|795320000|2021-05-06|15/03/2021|5.15|5.74|944690000|1030000000|2021-02-04|15/12/2020|5.97|5.92|1040000000|1040000000|2020-11-05|15/09/2020|7.03|5.34|1120000000|959710000|2020-08-06|15/06/2020|4.39|2.89|821630000|650050000|2020-05-07|15/03/2020|3.73|2.94|721830000|575780000|2020-02-06|15/12/2019|2.19|1.61|490380000|448300000||2019-08-01|15/06/2019|1.38|0.78|302980000|290140000|2019-05-02|15/03/2019|0.58|0.62|247710000|256580000|2019-02-07|15/12/2018|0.63|0.54|251200000|238720000|2018-11-01|15/09/2018|0.57|0.58|250930000|233230000|2018-08-02|15/06/2018|0.7|0.65|244300000|240840000|2018-05-07|15/03/2018|0.67|0.74|238200000|236670000|2018-02-08|15/12/2017|0.65|0.66|298630000|239770000|2017-11-02|15/09/2017|0.71|0.69|250640000|246940000
2022-06-05 01:12:35|02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|ETWO|USD|Information Technology|Software|United States|US29788T1034|3682|E2open Parent Holdings Inc Stock Price Today (ETWO) - Investing.com|2.73B|2730000000|8.15|2,369,983|-38.16%|7.14-14.49|8.09-8.35|8.39|334940937|-|-|425.56M|425560000|-0.87|N/A|N/A|Oct 13, 2022|2022-10-13|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|12|4|10|-0.001|-1.1952|0.0107|-0.1932|0.0792|57.7325|8.425|2022-07-14|15/05/2022||0.0271||151050000|2022-05-12|15/03/2022||0.0387||147140000|2022-04-27|15/02/2022|0.08|0.0189|150600000|147050000|2022-03-02|15/12/2021||0.0061||145750000|2022-01-12|15/11/2021|-0.19|-0.0046|147400000|138990000|2021-10-13|15/08/2021|-0.11|-0.0276|92300000|91000000|2021-07-14|15/05/2021|-0.76|0.0158|88800000|88390000|2021-05-19|15/02/2021|0.1743|-0.0727|81000000|85270000|2021-02-03|15/11/2020|-0.1294||83500000||2020-11-16|15/09/2020|-0.02||80990000||2020-08-14|15/06/2020|-0||80990000||||||||||
2022-06-05 01:12:38|02427|945068|/equities/urban-edge-properties|R2000VALUE|UE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US91704F1049|106|Urban Edge Properties Stock Price Today (UE) - Investing.com|2.24B|2240000000|18.27|872,958|-7.68%|14-20.32|18.14-18.47|18.47|122430802|1.54|23.39|429.63M|429630000|0.78|0.64|3.50%|Aug 03, 2022|2022-08-03|Strong Sell||Neutral|Sell||Buy|Strong Sell||Neutral|29|4|27|0.0026|1.5284|0.0965|-0.0611|0.0334|27.4448|6.4167|2022-08-03|15/06/2022||0.09||100490000|2022-05-05|15/03/2022|0.08|0.07|100200000|96060000|2022-02-16|15/12/2021|0.36|0.0733|128210000|93510000|2021-11-03|15/09/2021|0.24|0.08|105990000|91720000|2021-08-04|15/06/2021|0.11|0.0667|93650000|93640000|2021-05-03|15/03/2021|0.17|0.0067|95660000|89760000|2021-02-17|15/12/2020|0.16|0.0067|87280000|89190000|2020-11-05|15/09/2020|-0.05|0.0233|75360000|90920000|2020-08-06|15/06/2020|0.27|-0.02|73270000|82520000|2020-04-29|15/03/2020|0.076|0.05|93360000|97070000|2020-02-12|15/12/2019|0.0547|0.11|95930000|94820000||2019-07-31|15/06/2019|0.22|0.12|102750000|98410000|2019-05-01|15/03/2019|0.22|0.12|97730000|100300000|2019-02-13|15/12/2018|0.06|0.15|100920000|99410000|2018-10-31|15/09/2018|0.21|0.13|112210000|98240000|2018-08-01|15/06/2018|0.47|0.15|101970000|96900000|2018-05-02|15/03/2018|0.18|0.16|99050000|96240000|2018-02-14|15/12/2017|-0.13|0.17|97380000|95020000|2017-11-01|15/09/2017|0.15|0.14|94100000|90290000
2022-06-05 01:12:43|02428|17071|/equities/renasant-corp|R2000VALUE|RNST|USD|Financial|Banks|United States|US75970E1073|2409|Renasant Stock Price Today (RNST) - Investing.com|1.73B|1730000000|30.90|233,351|-29.53%|28.64-44.41|30.89-31.42|31.22|55900096|1.13|11.49|307.15M|307150000|2.69|0.88|2.85%|Jul 19, 2022|2022-07-19|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0007|-0.0093|0.0188|0.2687|0.0252|19.9441|4.1635|2022-07-19|15/06/2022||0.6388||146070000|2022-04-26|15/03/2022|0.6|0.575|137090000|143620000|2022-01-25|15/12/2021|0.66|0.6375|149060000|149850000|2021-10-28|15/09/2021|0.71|0.66|154050000|153980000|2021-07-27|15/06/2021|0.72|0.768|157190000|172680000|2021-04-27|15/03/2021|1.02|0.6493|190690000|164870000|2021-01-26|15/12/2020|0.56|0.5938|170990000|168520000|2020-10-27|15/09/2020|0.53|0.5075|177210000|168700000|2020-07-27|15/06/2020|0.36|0.3|169950000|153210000|2020-04-28|15/03/2020|0.04|0.55|144170000|144360000|2020-01-21|15/12/2019|0.67|0.66|146770000|148570000||2019-07-22|15/06/2019|0.8|0.82|154760000|154890000|2019-04-23|15/03/2019|0.77|0.77|149030000|150400000|2019-01-22|15/12/2018|0.76|0.64|151830000|153430000|2018-10-22|15/09/2018|0.61|0.68|137490000|141340000|2018-07-17|15/06/2018|0.74|0.74|127970000|129850000|2018-04-24|15/03/2018|0.68|0.68|123190000|124210000|2018-01-16|15/12/2017|0.64|0.62|125700000|126560000|2017-10-17|15/09/2017|0.33|0.61|134100000|125410000
2022-06-05 01:12:47|02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|TWO|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US90187B4086|109|Two Harbors Investments Stock Price Today (TWO) - Investing.com|1.83B|1830000000|5.330|4,508,070|-27.09%|4.71-8.15|5.301-5.4|5.38|344143090|1.67|13.46|830.55M|830550000|0.4|0.68|12.76%|Aug 09, 2022|2022-08-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0026|-0.2264|0.0055|-0.214|-0.029|9.9462|14.0909|2022-08-09|15/06/2022||0.1853||32080000|2022-05-04|15/03/2022|0.18|0.1994|22530000|33540000|2022-02-09|15/12/2021|0.22|0.211|12850000|38820000|2021-11-08|15/09/2021|0.24|0.1929|14160000|30530000|2021-08-04|15/06/2021|0.19|0.1917|19040000|37250000|2021-05-05|15/03/2021|0.17|0.2324|33380000|54930000|2021-02-09|15/12/2020|0.3|0.2301|49860000|62880000|2020-11-04|15/09/2020|0.28|0.2235|60530000|64570000|2020-08-05|15/06/2020|-0.05|0.13|45210000|46080000|2020-05-06|15/03/2020|0.25|0.25|88200000|44600000|2020-02-05|15/12/2019|0.25|0.36|71150000|66530000||2019-08-06|15/06/2019|0.39|0.42|68590000|92730000|2019-05-07|15/03/2019|0.49|0.48|81960000|91670000|2019-02-06|15/12/2018|0.49|0.47|89650000|110230000|2018-11-06|15/09/2018|0.48|0.47|84900000|102550000|2018-08-07|15/06/2018|0.53|0.47|78950000|99020000|2018-05-08|15/03/2018|0.46|0.47|98520000|85060000|2018-02-06|15/12/2017|0.47|0.54|100310000|102300000|2017-11-07|15/09/2017|0.51|0.54|115030000|106800000
2022-06-05 01:12:50|02430|20143|/equities/mfa-financial-inc|R2000VALUE|MFA|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US55272X1028|298|MFA Financial Stock Price Today (MFA) - Investing.com|1.42B|1420000000|13.820|1,490,671|-20.57%|12.92-19.6|13.77-13.95|13.95|102455065|1.61|12.52|423.62M|423620000|1.1|0.44|12.74%|Aug 03, 2022|2022-08-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.0017|-0.5174|0.1113|-0.655|-0.4465|36.7979|-4.2265|2022-08-03|15/06/2022||0.40||58270000|2022-05-05|15/03/2022|-0.86|0.38|-24390000|57200000|2022-02-23|15/12/2021|0.08|0.115|70150000|81350000|2021-11-05|15/09/2021|0.27|0.1083|61820000|66150000|2021-08-05|15/06/2021|0.13|0.1|58970000|51320000|2021-05-06|15/03/2021|0.17|0.0817|31780000|44650000|2021-02-23|15/12/2020|0.08|0.0657|19430000|49690000|2020-11-05|15/09/2020|0.17|0.058|10120000|57760000|2020-08-06|15/06/2020|0.19|0.23|-623000|52910000|2020-06-16|15/03/2020|-2.02|0.12|61700000|105180000|2020-02-20|15/12/2019|0.21|0.2|70660000|59000000||2019-08-07|15/06/2019|0.2|0.17|59890000|76790000|2019-05-07|15/03/2019|0.19|0.19|61930000|80270000|2019-02-21|15/12/2018|0.13|0.18|61800000|63350000|2018-11-06|15/09/2018|0.19|0.17|58550000|59000000|2018-08-02|15/06/2018|0.17|0.18|49940000|65700000|2018-05-08|15/03/2018|0.2|0.18|53200000|82220000|2018-02-15|15/12/2017|0.24|0.18|52410000|76160000|2017-11-02|15/09/2017|0.15|0.18|134200000|73200000
2022-06-05 01:12:55|02431|39312|/equities/realogy-holdings|R2000VALUE|RLGY|USD|Real Estate|Real Estate Management & Development|United States|US75605Y1064|9335|Realogy Stock Price Today (RLGY) - Investing.com|1.42B|1420000000|11.98|1,507,629|-32.32%|9.72-21.03|11.95-12.43|12.46|118158193|2.47|4.31|8.07B|8070000000|2.78|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0137|-0.4825|0.0134|-1.0746|0.0334|10.4015|0.5147|2022-08-04|15/06/2022||1.11||2210000000|2022-04-28|15/03/2022|0.19|-0.114|1640000000|1570000000|2022-02-17|15/12/2021|0.39|0.305|1970000000|1910000000|2021-10-28|15/09/2021|0.95|1.15|2190000000|2130000000|2021-07-29|15/06/2021|1.25|1.08|2280000000|2000000000|2021-04-29|15/03/2021|0.28|0.1285|1550000000|1490000000|2021-02-23|15/12/2020|0.15|0.585|1890000000|1770000000|2020-10-29|15/09/2020|0.84|0.796|1860000000|1670000000|2020-07-31|15/06/2020|-0.12|0.03|1210000000|1120000000|2020-05-07|15/03/2020|-4.03|-0.61|1120000000|1080000000|2020-02-25|15/12/2019|-0.39|0.04|1330000000|1400000000||2019-08-08|15/06/2019|0.6|0.78|1740000000|1730000000|2019-05-02|15/03/2019|-0.87|-0.65|1110000000|1150000000|2019-02-26|15/12/2018|-0.19|0.12|1350000000|1400000000|2018-11-02|15/09/2018|0.83|0.92|1680000000|1710000000|2018-08-03|15/06/2018|0.96|0.93|1820000000|1820000000|2018-05-03|15/03/2018|-0.51|-0.31|1230000000|1210000000|2018-02-27|15/12/2017|0.29|0.23|1440000000|1459000000|2017-11-03|15/09/2017|0.7|0.80|1670000000|1747000000
2022-06-05 01:12:57|02432|1171969|/equities/coursera|R2000VALUE|COUR|USD|Consumer Discretionary|Diversified Consumer Services|United States|US22266M1045|1138|Coursera Inc Stock Price Today (COUR) - Investing.com|2.44B|2440000000|16.93|984,737|-57.25%|13.36-46.99|16.65-17.35|17.38|144051175|-|-|447.36M|447360000|-1.19|N/A|N/A|Aug 02, 2022|2022-08-02|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|4|9|-0.462|-0.1857|0.0381|0.2231|0.0938|-99.4733|17.8833|2022-08-02|15/06/2022||-0.1068||130590000|2022-04-27|15/03/2022|-0.1131|-0.1423|120430000|116690000|2022-02-10|15/12/2021|-0.17|-0.1514|114960000|111650000|2021-11-02|15/09/2021|-0.06|-0.088|109880000|108390000|2021-08-03|15/06/2021|-0.05|-0.1055|102090000|91530000|2021-05-04|15/03/2021|-0.32|-0.3206|88380000|88390000|2021-03-31|15/03/2020|-0.11||53850000||2021-03-31|15/06/2020|-0.11||73730000||2021-03-31|15/09/2020|-0.09||82670000||2021-03-31|15/12/2019|-0.11||49910000||2021-03-03|15/12/2020|-0.54||83300000||||||||||
2022-06-05 01:13:00|02433|20755|/equities/gray-television-inc|R2000VALUE|GTN|USD|Communication Services|Media|United States|US3893751061|8801|Gray Television Stock Price Today (GTN) - Investing.com|1.83B|1830000000|19.48|747,012|-17.11%|18.14-25.24|19.3-19.71|19.49|94615997|1.73|30.32|2.7B|2700000000|0.64|0.32|1.64%|Aug 09, 2022|2022-08-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|0.0288|0.2554|0.0177|-1.4431|0.0804|9.6879|1.4206|2022-08-09|15/06/2022||0.8183||854470000|2022-05-06|15/03/2022|0.52|0.3748|827000000|805230000|2022-02-25|15/12/2021|0.17|0.5233|721000000|644200000|2021-11-04|15/09/2021|-0.32|0.378|601000000|591410000|2021-08-05|15/06/2021|0.27|0.3014|547000000|541430000|2021-05-03|15/03/2021|0.27|0.18|530000000|533510000|2021-02-25|15/12/2020|2.22|1.94|792000000|748370000|2020-11-05|15/09/2020|1.14|0.8863|604000000|581880000|2020-08-06|15/06/2020|-0.02|-0.09|451000000|440820000|2020-05-07|15/03/2020|0.4|0.37|534000000|545650000|2020-02-27|15/12/2019|0.81|0.55|579000000|554850000||2019-08-07|15/06/2019|0.31|0.34|508000000|508790000|2019-05-08|15/03/2019|-0.31|-0.25|518000000|498420000|2019-02-28|15/12/2018|1|0.92|328220000|322170000|2018-11-06|15/09/2018|0.7|0.63|279310000|276460000|2018-08-07|15/06/2018|0.46|0.41|250340000|252010000|2018-05-08|15/03/2018|0.22|0.16|226260000|225510000|2018-02-27|15/12/2017|0.4031|0.24|233610000|233200000|2017-11-06|15/09/2017|0.21|0.22|218980000|216510000
2022-06-05 01:13:05|02434|17386|/equities/trustmark-corp|R2000VALUE|TRMK|USD|Financial|Banks|United States|US8984021027|2692|Trustmark Stock Price Today (TRMK) - Investing.com|1.83B|1830000000|29.72|285,236|-11.2%|26.67-35.3|29.57-29.92|29.82|61463563|0.9|14.94|311.97M|311970000|1.99|0.92|3.10%|Jul 26, 2022|2022-07-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0011|0.1063|0.0539|0.0128|-0.0131|14.2612|2.8476|2022-07-26|15/06/2022||0.484||160580000|2022-04-26|15/03/2022|0.4759|0.398|157800000|152160000|2022-01-25|15/12/2021|0.42|0.486|154450000|152940000|2021-10-26|15/09/2021|0.49|0.474|157410000|155200000|2021-07-27|15/06/2021|0.76|0.668|180780000|172100000|2021-04-27|15/03/2021|0.82|0.616|167340000|167400000|2021-01-26|15/12/2020|0.8189|0.666|182310000|173800000|2020-10-27|15/09/2020|0.86|0.52|184330000|176280000|2020-07-28|15/06/2020|0.51|0.25|178720000|160380000|2020-04-28|15/03/2020|0.4|0.44|173490000|153500000|2020-01-28|15/12/2019|0.5417|0.57|156320000|156630000||2019-07-23|15/06/2019|0.6615|0.57|157400000|156350000|2019-04-23|15/03/2019|0.5226|0.52|149530000|151170000|2019-01-23|15/12/2018|0.547|0.54|151970000|154560000|2018-10-23|15/09/2018|0.5543|0.57|157230000|155380000|2018-07-24|15/06/2018|0.586|0.54|155760000|152550000|2018-04-24|15/03/2018|0.542|0.48|152100000|148750000|2018-01-23|15/12/2017|0.482|0.47|153060000|152350000|2017-10-24|15/09/2017|0.509|0.48|153360000|154460000
2022-06-05 01:13:10|02435|102910|/equities/caretrust-inc|R2000VALUE|CTRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US14174T1079|16|Caretrust Inc Stock Price Today (CTRE) - Investing.com|1.76B|1760000000|18.16|274,492|-21.32%|15.9-24.58|18.1-18.52|18.56|97028742|1.2|225.11|193.08M|193080000|0.08|1.10|6.06%|Aug 03, 2022|2022-08-03|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|31|4|29|0.0033|-0.1986|0.0627|0.1861|0.0597|35.8555|12.0941|2022-08-03|15/06/2022||0.22||48090000|2022-05-05|15/03/2022|-0.45|0.22|46480000|47380000|2022-02-16|15/12/2021|0.19|0.2475|49740000|48690000|2021-11-08|15/09/2021|0.12|0.2|48610000|48310000|2021-08-05|15/06/2021|0.22|0.225|48260000|47800000|2021-05-06|15/03/2021|0.2|0.22|45750000|44730000|2021-02-10|15/12/2020|0.22|0.22|44140000|44330000|2020-11-05|15/09/2020|0.23|0.1967|45690000|42530000|2020-08-06|15/06/2020|0.2|0.19|44170000|42200000|2020-05-07|15/03/2020|0.2|0.21|44340000|42570000|2020-02-20|15/12/2019|0.22|0.17|44230000|40780000||2019-08-06|15/06/2019|0.21|0.21|46200000|42430000|2019-05-07|15/03/2019|0.18|0.19|39660000|40130000|2019-02-13|15/12/2018|0.18|0.18|40360000|40090000|2018-11-05|15/09/2018|0.18|0.18|35330000|39080000|2018-08-01|15/06/2018|0.17|0.17|38970000|37890000|2018-05-08|15/03/2018|0.19|0.17|38100000|36530000|2018-02-27|15/12/2017|0.03|0.18|36600000|36200000|2017-11-08|15/09/2017|0.15|0.16|32950000|32570000
2022-06-05 01:13:14|02436|20909|/equities/barnes-group-inc|R2000VALUE|B|USD|Industrials|Machinery|United States|US0678061096|4952|Barnes Stock Price Today (B) - Investing.com|1.86B|1860000000|36.67|261,139|-33.38%|31.08-56.98|36.16-36.73|36.58|50699128|1.15|18.55|1.27B|1270000000|1.98|0.64|1.75%|Jul 29, 2022|2022-07-29|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0025|0.0636|0.0058|0.0142|0.0053|19.9912|1.8109|2022-07-29|15/06/2022||0.5225||330280000|2022-04-29|15/03/2022|0.41|0.3967|312380000|306630000|2022-02-18|15/12/2021|0.55|0.4652|311000000|314200000|2021-10-29|15/09/2021|0.55|0.5066|325060000|318910000|2021-07-30|15/06/2021|0.45|0.4332|321160000|301450000|2021-04-30|15/03/2021|0.38|0.3148|301630000|275360000|2021-02-19|15/12/2020|0.36|0.3274|289130000|282780000|2020-10-23|15/09/2020|0.3|0.2747|269060000|248010000|2020-07-28|15/06/2020|0.27|0.21|235540000|242760000|2020-04-24|15/03/2020|0.71|0.49|330670000|319540000|2020-02-21|15/12/2019|0.86|0.84|370170000|376020000||2019-07-26|15/06/2019|0.75|0.78|371670000|385560000|2019-04-26|15/03/2019|0.71|0.69|376690000|374080000|2019-02-22|15/12/2018|0.84|0.82|384120000|391450000|2018-10-26|15/09/2018|0.78|0.81|369800000|379270000|2018-07-27|15/06/2018|0.9|0.75|375320000|383000000|2018-04-27|15/03/2018|0.72|0.68|366660000|362820000|2018-02-16|15/12/2017|0.71|0.67|373050000|357800000|2017-10-27|15/09/2017|0.66|0.69|357160000|351010000
2022-06-05 01:13:19|02437|32324|/equities/world-fuel-services|R2000VALUE|INT|USD|Energy|Oil, Gas & Consumable Fuels|United States|US9814751064|4300|World Fuel Services Stock Price Today (INT) - Investing.com|1.62B|1620000000|25.68|517,248|-22.09%|22.11-35.89|24.93-25.77|25.34|63015413|1.09|20.06|37.76B|37760000000|1.28|0.48|1.87%|Jul 28, 2022|2022-07-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0195|-0.0566|-0.0131|0.5255|0.0249|28.9724|0.0715|2022-07-28|15/06/2022||0.425||10580000000|2022-04-28|15/03/2022|0.42|0.295|12460000000|9960000000|2022-02-24|15/12/2021|0.28|0.26|9940000000|8920000000|2021-10-28|15/09/2021|0.36|0.34|8350000000|7710000000|2021-07-29|15/06/2021|0.39|0.295|7090000000|6300000000|2021-04-29|15/03/2021|0.33|0.275|5960000000|6100000000|2021-02-25|15/12/2020|0.02|0.23|4700000000|5160000000|2020-10-29|15/09/2020|0.33|0.31|4480000000|4610000000|2020-07-30|15/06/2020|0.13|-0.09|3160000000|3840000000|2020-04-30|15/03/2020|0.67|0.4|8020000000|7710000000|2020-02-27|15/12/2019|0.87|0.64|9360000000|9420000000||2019-07-25|15/06/2019|0.58|0.54|9460000000|9770000000|2019-04-25|15/03/2019|0.66|0.49|8680000000|9980000000|2019-02-21|15/12/2018|0.5|0.45|9990000000|10400000000|2018-10-25|15/09/2018|0.63|0.56|10430000000|10440000000|2018-07-26|15/06/2018|0.47|0.45|10150000000|9490000000|2018-04-26|15/03/2018|0.52|0.52|9180000000|9120000000|2018-02-22|15/12/2017|0.25|0.61|8870000000|8720000000|2017-10-26|15/09/2017|0.6|0.60|8540000000|8052000000
2022-06-05 01:13:22|02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|AHCO|USD|Healthcare|Health Care Providers & Services|United States|US00653Q1022|11000|Adapthealth Corp Stock Price Today (AHCO) - Investing.com|2.41B|2410000000|17.94|1,175,110|-29.2%|11.4-30.33|17.66-18.18|18.18|134289067|0.4|13.36|3.16B|3160000000|1.34|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|16|4|14|0.0382|-0.5138|0.0595|-1.0111|0.0975|23.555|2.1523|2022-08-09|15/06/2022||0.3081||723510000|2022-05-10|15/03/2022|0.2034|0.2055|706200000|651420000|2022-02-24|15/12/2021|0.2888|0.3787|702110000|689920000|2021-11-04|15/09/2021|0.3414|0.3456|653290000|638740000|2021-08-05|15/06/2021|0.2451|0.2507|617020000|574030000|2021-05-06|15/03/2021|-0.08|0.2509|482120000|486340000|2021-03-04|15/12/2020|0.3653|0.1957|348430000|323100000|2020-11-04|15/09/2020|-0.04|0.1029|284400000|265250000|2020-08-04|15/06/2020|0.08|0.11|232120000|196280000|2020-05-05|15/03/2020|0.02|0.05|191440000|177410000|2020-02-25|15/12/2019|-0.1|0.06|149540000|142250000||2019-08-28|15/06/2019|0.0509||124150000||2019-05-14|15/03/2019|0.03||380100000||2019-03-29|15/12/2018|0.02||380100000||2018-11-08|15/09/2018|0.02|||||||
2022-06-05 01:13:27|02439|16951|/equities/portfolio-recover|R2000VALUE|PRAA|USD|Financial|Consumer Finance|United States|US69354N1063|3446|Portfolio Recovery Stock Price Today (PRAA) - Investing.com|1.45B|1450000000|36.50|252,442|-7.34%|36.11-51|36.23-37.44|37.12|39789622|1.29|9.80|1.05B|1050000000|3.73|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0061|0.0683|-0.0004|-0.0279|0.013|14.7762|1.7271|2022-08-08|15/06/2022||0.56||233970000|2022-05-09|15/03/2022|0.97|0.79|240610000|253310000|2022-02-28|15/12/2021|0.79|0.645|256940000|252550000|2021-11-08|15/09/2021|0.76|0.73|263700000|256090000|2021-08-05|15/06/2021|1.22|0.7375|285630000|257090000|2021-05-06|15/03/2021|1.27|0.7675|289470000|270310000|2021-02-25|15/12/2020|0.65|0.5975|273860000|252100000|2020-11-05|15/09/2020|0.92|0.6467|267860000|254250000|2020-08-06|15/06/2020|1.26|0.7|271910000|261660000|2020-05-07|15/03/2020|0.42|0.24|251780000|241600000|2020-02-27|15/12/2019|0.6|0.53|269130000|252540000||2019-08-08|15/06/2019|0.41|0.38|252060000|245480000|2019-05-09|15/03/2019|0.34|0.35|245880000|244080000|2019-02-28|15/12/2018|0.33|0.29|236740000|229880000|2018-11-08|15/09/2018|0.22|0.36|225890000|219850000|2018-08-07|15/06/2018|0.43|0.45|221520000|216810000|2018-05-09|15/03/2018|0.47|0.37|223180000|205000000|2018-02-27|15/12/2017|0.4857|0.34|205670000|202500000|2017-11-08|15/09/2017|0.34|0.28|201010000|196960000
2022-06-05 01:13:33|02440|24580|/equities/macdonald|R2000VALUE||||||||||||||||||||||||||1970-01-01||||||||||20|4|19|-0.0117|-0.0494|0.1279|-0.0359|0.2396|10.8474|0|2018-07-31|15/06/2018|-0.33|1.31|578900000|716970000|2018-05-09|15/03/2018|1.91|1.25|723220000|711490000|2018-02-22|15/12/2017|1.51|1.46|1630000000|733260000|2017-11-02|15/09/2017|1.23|1.29|320800000|488860000|2017-07-28|15/06/2017|1.29|1.25|383700000|476690000|2017-05-02|15/03/2017|1.23|1.38|373500000|511440000|2017-02-23|15/12/2016|1.42|1.42|1560000000|515330000|2016-11-01|15/09/2016|1.26|1.50|495900000|532550000|2016-07-28|15/06/2016|1.26|1.55|502500000|546120000|2016-05-04|15/03/2016|1.53|1.51|562400000|544140000|2016-02-24|15/12/2015|1.51|1.51|544300000|533450000||2015-07-30|15/06/2015|1.43|1.57|523700000|564220000|2015-05-04|15/03/2015|1.56|1.47|533900000|552590000|2015-02-25|15/12/2014|1.53|1.43|547000000|515080000|2014-10-29|15/09/2014|1.49|1.41|506600000|520570000|2014-07-30|15/06/2014|1.43|1.40|552700000|500070000|2014-05-01|15/03/2014|1.37|1.38||486540000|2014-02-25|15/12/2013|1.34|1.28||473360000|2013-11-04|15/09/2013|1.29|1.30||465840000
2022-06-05 01:13:38|02441|955546|/equities/edgewell-personal-care|R2000VALUE|EPC|USD|Consumer Staples|Personal Products|United States|US28035Q1022|6900|Edgewell Personal Care Co Stock Price Today (EPC) - Investing.com|1.88B|1880000000|35.56|484,484|-20.96%|32-51.86|35.29-35.99|35.97|52802412|0.9|16.45|2.13B|2130000000|2.16|0.60|1.69%|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|27|0.0079|0.0946|0.0956|0.1235|0.0326|16.5926|1.1815|2022-08-09|15/06/2022||0.7248||615080000|2022-05-10|15/03/2022|0.5|0.5563|547700000|561670000|2022-02-08|15/12/2021|0.42|0.4115|463300000|463800000|2021-11-11|15/09/2021|1.01|0.8388|543200000|522360000|2021-08-05|15/06/2021|0.89|0.8182|573700000|543480000|2021-05-06|15/03/2021|0.7|0.59|519300000|531120000|2021-02-09|15/12/2020|0.43|0.25|451100000|431940000|2020-11-12|15/09/2020|0.59|0.5651|488800000|465650000|2020-08-04|15/06/2020|0.66|0.82|483900000|530060000|2020-05-07|15/03/2020|0.92|0.92|523000000|514910000|2020-02-10|15/12/2019|0.55|0.3|454000000|445950000||2019-08-06|15/06/2019|1.11|0.95|609200000|610260000|2019-05-09|15/03/2019|1.13|1|546700000|562430000|2019-02-07|15/12/2018|0.37|0.23|457100000|445550000|2018-11-13|15/09/2018|1.11|1.07|537400000|555760000|2018-08-07|15/06/2018|0.91|0.78|620600000|619950000|2018-05-03|15/03/2018|1.31|1.18|608100000|603300000|2018-02-08|15/12/2017|0.49|0.66|468300000|496810000|2017-11-09|15/09/2017|1|1.01|564900000|588280000
2022-06-05 01:13:48|02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|TDS|USD|Communication Services|Wireless Telecommunication Services|United States|US8794338298|8800|Telephone&Data Systems Stock Price Today (TDS) - Investing.com|1.94B|1940000000|16.89|937,248|-35.51%|15.69-26.51|16.88-17.24|17.26|114590200|1.08|18.66|5.33B|5330000000|0.91|0.72|4.26%|Aug 05, 2022|2022-08-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0003|-0.1914|-0.0005|0.9473|0.0027|-20.7618|0.5756|2022-08-05|15/06/2022||0.0953||1320000000|2022-05-05|15/03/2022|0.37|0.2609|1320000000|1340000000|2022-02-17|15/12/2021|0.11|0.0399|1370000000|1360000000|2021-11-04|15/09/2021|0.24|0.27|1330000000|1340000000|2021-08-05|15/06/2021|0.17|0.2301|1310000000|1310000000|2021-05-06|15/03/2021|0.48|0.3598|1320000000|1280000000|2021-02-18|15/12/2020|0.12|0.0399|1380000000|1360000000|2020-11-05|15/09/2020|0.66|0.227|1320000000|1290000000|2020-08-06|15/06/2020|0.56|0.21|1260000000|1200000000|2020-04-30|15/03/2020|0.7155|0.39|1260000000|1240000000|2020-02-20|15/12/2019|0.1|0.03|1340000000|1330000000||2019-08-01|15/06/2019|0.28|0.29|1260000000|1290000000|2019-05-02|15/03/2019|0.5|0.36|1260000000|1270000000|2019-02-22|15/12/2018|0.14|0.16|1330000000|1340000000|2018-11-02|15/09/2018|0.41|0.23|1300000000|1280000000|2018-08-03|15/06/2018|0.29|0.2|1260000000|1260000000|2018-05-01|15/03/2018|0.34|0.16|1230000000|1260000000|2018-02-23|15/12/2017|2.54|-0.09|1310000000|1300000000|2017-11-03|15/09/2017|0.08|0.10|1250000000|1263000000
2022-06-05 01:13:51|02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|DRH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2527843013|29|Diamondrock Hospitality Stock Price Today (DRH) - Investing.com|2.24B|2240000000|10.590|2,272,316|5.16%|8.04-11.145|10.58-10.84|10.78|211636115|1.55|-|691.02M|691020000|-0.1|0.52|N/A|Aug 08, 2022|2022-08-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0001|0.4597|0.0579|0.7496|0.0704|20.1582|3.375|2022-08-08|15/06/2022||0.1184||253650000|2022-05-05|15/03/2022|0.04|-0.0403|196830000|176870000|2022-02-17|15/12/2021|-0.03|-0.038|189930000|182360000|2021-11-04|15/09/2021|-0.02|-0.0186|179470000|160820000|2021-08-05|15/06/2021|-0.1|-0.16|124790000|108760000|2021-05-06|15/03/2021|-0.82|-0.2631|72940000|67680000|2021-02-24|15/12/2020|-1.04|-0.3125|59050000|59050000|2020-11-05|15/09/2020|-0.4|-0.3384|50070000|54610000|2020-08-06|15/06/2020|-0.36|-0.34|20380000|25540000|2020-05-11|15/03/2020|-0.17|-0.09|170000000|166940000|2020-02-20|15/12/2019|0.66|0.09|237520000|233010000||2019-08-05|15/06/2019|0.14|0.17|257920000|253830000|2019-05-08|15/03/2019|0.04|0.02|202380000|195580000|2019-02-25|15/12/2018|0.12|0.11|223410000|219980000|2018-11-05|15/09/2018|0.15|0.12|220820000|227280000|2018-08-02|15/06/2018|0.14|0.17|237950000|241540000|2018-05-03|15/03/2018|0.02|0.01|181530000|184950000|2018-02-26|15/12/2017|0.12|0.09|207040000|207100000|2017-11-06|15/09/2017|0.11|0.12|223500000|224350000
2022-06-05 01:14:04|02444|16759|/equities/netscout-systems|R2000VALUE|NTCT|USD|Information Technology|Communications Equipment|United States|US64115T1043|2409|NetScout Stock Price Today (NTCT) - Investing.com|2.63B|2630000000|35.52|504,297|18.01%|26.01-37.68|34.83-35.67|35.43|74117725|0.63|74.76|855.57M|855570000|0.48|N/A|N/A|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0031|0.178|0.1623|0.4872|0.0471|29.6059|3.1947|2022-07-28|15/06/2022||0.2167||194290000|2022-05-05|15/03/2022|0.29|0.2067|191190000|189030000|2022-01-27|15/12/2021|0.89|0.62|262190000|233170000|2021-11-04|15/09/2021|0.47|0.3775|211920000|204860000|2021-07-29|15/06/2021|0.2|0.18|190270000|186230000|2021-05-06|15/03/2021|0.49|0.4375|213390000|212800000|2021-01-28|15/12/2020|0.66|0.5225|228740000|224880000|2020-10-29|15/09/2020|0.38|0.2825|205340000|200810000|2020-07-30|15/06/2020|0.17|0.12|183820000|181050000|2020-05-07|15/03/2020|0.5|0.48|229400000|231150000|2020-01-30|15/12/2019|0.73|0.58|260070000|249240000||2019-08-01|15/06/2019|0.07|0.07|186070000|196880000|2019-05-02|15/03/2019|0.66|0.61|235240000|239810000|2019-01-30|15/12/2018|0.45|0.4|246250000|237170000|2018-11-01|15/09/2018|0.25|0.14|224040000|218350000|2018-07-26|15/06/2018|0.03|0.17|205970000|213290000|2018-05-03|15/03/2018|0.36|0.35|238460000|254370000|2018-01-30|15/12/2017|0.36|0.56|268900000|309200000|2017-10-26|15/09/2017|0.29|0.35|256900000|279720000
2022-06-05 01:14:06|02445|20213|/equities/provident-financial-services-inc|R2000VALUE|PFS|USD|Financial|Thrifts & Mortgage Finance|United States|US74386T1051|1139|Provident Stock Price Today (PFS) - Investing.com|1.7B|1700000000|22.75|354,133|-9.69%|20.86-26.2|22.63-23.23|23.18|74751016|0.9|10.64|243.46M|243460000|2.14|0.96|4.22%|Jul 29, 2022|2022-07-29|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|36|4|34|-0.0046|0.0636|0.1502|0.0467|0.0156|14.0144|4.5876|2022-07-29|15/06/2022||0.5183||119720000|2022-04-29|15/03/2022|0.58|0.4617|114670000|114730000|2022-01-28|15/12/2021|0.49|0.465|114540000|115160000|2021-10-29|15/09/2021|0.49|0.465|114590000|113230000|2021-07-30|15/06/2021|0.58|0.4517|112060000|111150000|2021-04-30|15/03/2021|0.63|0.426|111640000|110610000|2021-01-29|15/12/2020|0.53|0.36|109190000|108420000|2020-10-30|15/09/2020|0.37|0.248|102610000|97530000|2020-07-30|15/06/2020|0.22|0.15|84190000|87110000|2020-04-30|15/03/2020|0.23|0.34|89010000|87950000|2020-01-31|15/12/2019|0.43|0.44|90610000|89130000||2019-07-26|15/06/2019|0.38|0.47|92390000|90880000|2019-04-26|15/03/2019|0.48|0.46|87200000|90250000|2019-02-01|15/12/2018|0.55|0.49|92950000|89820000|2018-10-26|15/09/2018|0.54|0.46|91700000|89270000|2018-07-27|15/06/2018|0.3|0.42|88120000|88130000|2018-04-27|15/03/2018|0.43|0.43|86580000|86370000|2018-01-26|15/12/2017|0.36|0.39|85200000|70500000|2017-10-27|15/09/2017|0.41|0.37|85320000|69820000
2022-06-05 01:14:10|02446|20424|/equities/american-assets-trust-inc|R2000VALUE|AAT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0240131047|203|American Assets Stock Price Today (AAT) - Investing.com|2.53B|2530000000|32.94|254,767|-13.66%|30.97-40.83|32.77-33.38|33.41|76703580|1.14|52.51|393.32M|393320000|0.63|1.28|3.89%|Aug 02, 2022|2022-08-02|Strong Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|36|4|34|-0.0015|0.0381|0.0267|-0.0314|0.0154|48.6529|9.2776|2022-08-02|15/06/2022||0.19||96040000|2022-04-26|15/03/2022|0.18|0.185|101470000|99500000|2022-02-08|15/12/2021|0.14|0.12|101750000|91380000|2021-10-26|15/09/2021|0.17|0.175|98290000|93720000|2021-07-27|15/06/2021|0.15|0.125|91810000|83570000|2021-04-27|15/03/2021|0.02|0.03|83990000|80900000|2021-02-09|15/12/2020|0.05|0.14|81350000|84350000|2020-10-27|15/09/2020|0.08|0.16|84370000|82400000|2020-07-28|15/06/2020|0.13|0.11|82110000|78540000|2020-04-28|15/03/2020|0.2|0.31|96740000|99600000|2020-02-11|15/12/2019|0.22|0.25|98950000|94930000||2019-07-30|15/06/2019|0.18|0.2|84110000|80680000|2019-04-30|15/03/2019|0.24|0.23|85320000|80630000|2019-02-12|15/12/2018|0.14|-0.03|82610000|79610000|2018-10-30|15/09/2018|0.22|0.04|82510000|81460000|2018-07-31|15/06/2018|0.07|0.13|85020000|82030000|2018-05-01|15/03/2018|-0.01|0.16|80730000|78950000|2018-02-13|15/12/2017|0.15|0.2|81750000|82640000|2017-10-31|15/09/2017|0.19|0.16|82340000|82110000
2022-06-05 01:14:13|02447|24323|/equities/treehouse-foods-inc|R2000VALUE|THS|USD|Consumer Staples|Food Products|United States|US89469A1043|10900|Treehouse Foods Stock Price Today (THS) - Investing.com|2.24B|2240000000|40.05|462,669|-19.35%|29.47-50.63|39.61-40.38|40.5|56018695|0.44|-|4.41B|4410000000|-0.51|N/A|N/A|Aug 04, 2022|2022-08-04|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|36|4|34|-0.018|0.045|-0.0069|0.0747|0.0276|28.1353|0.8203|2022-08-04|15/06/2022||-0.0803||1110000000|2022-05-09|15/03/2022|-0.15|-0.5197|1140000000|1090000000|2022-02-14|15/12/2021|0.11|0.1046|1170000000|1120000000|2021-11-08|15/09/2021|0.46|0.499|1100000000|1080000000|2021-08-05|15/06/2021|0.26|0.2625|1000000000|1050000000|2021-05-06|15/03/2021|0.36|0.31|1060000000|1090000000|2021-02-11|15/12/2020|1.07|1.07|1180000000|1140000000|2020-11-05|15/09/2020|0.71|0.615|1050000000|1070000000|2020-08-06|15/06/2020|0.58|0.48|1040000000|1080000000|2020-05-07|15/03/2020|0.37|0.33|1080000000|1060000000|2020-02-13|15/12/2019|1.1|1.11|1140000000|1160000000||2019-08-01|15/06/2019|0.36|0.29|1250000000|1300000000|2019-05-02|15/03/2019|0.13|0.11|1300000000|1330000000|2019-02-14|15/12/2018|1.03|0.96|1480000000|1500000000|2018-11-01|15/09/2018|0.62|0.55|1390000000|1440000000|2018-08-02|15/06/2018|0.37|0.25|1460000000|1420000000|2018-05-03|15/03/2018|0.18|0.13|1480000000|1440000000|2018-02-15|15/12/2017|1.02|0.93|1700000000|1690000000|2017-11-02|15/09/2017|0.67|0.77|1550000000|1517000000
2022-06-05 01:14:16|02448|24410|/equities/park-national-corp|R2000VALUE|PRK|USD|Financial|Banks|United States|US7006581075|1653|Park National Stock Price Today (PRK) - Investing.com|1.97B|1970000000|121.33|34,266|-4.66%|108.51-145.33|121.26-124.19|123.66|16249306|0.79|13.26|232.29M|232290000|9.15|4.16|3.43%|Jul 25, 2022|2022-07-25|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|33|4|31|-0.0074|0.0667|0.0665|0.0381|0.01|14.9587|4.2142|2022-07-25|15/06/2022||2.03||111370000|2022-04-22|15/03/2022|2.42|1.9|109340000|110010000|2022-01-24|15/12/2021|2.07|2.1|115910000|112430000|2021-10-25|15/09/2021|2.04|2.12|114010000|109230000|2021-07-26|15/06/2021|2.38|2.02|115090000|111700000|2021-04-23|15/03/2021|2.62|2|114820000|114200000|2021-01-25|15/12/2020|2.73|1.98|120750000|114100000|2020-10-26|15/09/2020|1.91|1.62|120400000|109200000|2020-07-27|15/06/2020|1.8|1.36|112150000|102950000|2020-04-27|15/03/2020|1.4|1.39|98770000|100350000|2020-01-28|15/12/2019|1.44|1.68|101230000|100950000||2019-07-22|15/06/2019|1.61|1.76|98660000|100350000|2019-04-19|15/03/2019|1.62|1.64|89800000|91500000|2019-01-28|15/12/2018|1.67|1.7|96520000|91350000|2018-10-22|15/09/2018|1.56|1.76|91740000|91200000|2018-07-23|15/06/2018|1.83|1.72|87980000|86400000|2018-04-20|15/03/2018|2.02|1.63|91750000|83300000|2018-01-22|15/12/2017|2.02|1.50|95760000|83050000|2017-10-23|15/09/2017|1.44|1.46|83640000|82040000
2022-06-05 01:14:20|02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|BGS|USD|Consumer Staples|Food Products|United States|US05508R1068|2938|B&G Foods Stock Price Today (BGS) - Investing.com|1.53B|1530000000|22.27|1,124,523|-30.58%|21.05-36.52|21.96-22.47|22.43|68884970|0.35|23.00|2.08B|2080000000|0.97|1.90|8.53%|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.001|-0.0288|-0.0009|0.0581|0.0404|17.3926|1.5394|2022-08-04|15/06/2022||0.2692||482950000|2022-05-05|15/03/2022|0.34|0.3857|532410000|512490000|2022-03-01|15/12/2021|0.39|0.4244|571790000|590570000|2021-11-04|15/09/2021|0.55|0.5611|514970000|491940000|2021-08-05|15/06/2021|0.41|0.49|464380000|448120000|2021-05-11|15/03/2021|0.52|0.5544|505130000|524630000|2021-03-02|15/12/2020|0.35|0.4418|510240000|531120000|2020-11-05|15/09/2020|0.74|0.663|495800000|461850000|2020-07-30|15/06/2020|0.71|0.6|512540000|501950000|2020-05-05|15/03/2020|0.46|0.48|449370000|441190000|2020-02-25|15/12/2019|0.28|0.28|470170000|467660000||2019-08-01|15/06/2019|0.38|0.35|371200000|370240000|2019-05-02|15/03/2019|0.44|0.49|412730000|406040000|2019-02-26|15/12/2018|0.34|0.5|458060000|463440000|2018-10-30|15/09/2018|0.57|0.57|422600000|427600000|2018-08-02|15/06/2018|0.38|0.44|388380000|387430000|2018-05-03|15/03/2018|0.55|0.54|431730000|434140000|2018-02-27|15/12/2017|0.57|0.56|473680000|481600000|2017-10-31|15/09/2017|0.55|0.46|368100000|390850000
2022-06-05 01:14:33|02450|17396|/equities/tessera-tech|R2000VALUE|XPER|USD|Information Technology|Software|United States|US98390M1036|1900|Tessera Stock Price Today (XPER) - Investing.com|1.72B|1720000000|16.50|441,275|-24.76%|14.94-22.81|16.47-16.84|16.94|103950742|0.78|-|913.52M|913520000|-0.31|0.20|1.21%|Aug 15, 2022|2022-08-15|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.011|0.4957|0.029|0.1534|0.1211|7.1488|7.7821|2022-08-15|15/06/2022||0.3543||211140000|2022-05-09|15/03/2022|0.92|0.6333|257420000|252490000|2022-02-23|15/12/2021|0.3|0.3337|214400000|216800000|2021-11-08|15/09/2021|0.53|0.3363|219380000|215410000|2021-08-03|15/06/2021|0.61|0.4155|222270000|212590000|2021-05-05|15/03/2021|0.59|0.466|221600000|221630000|2021-02-23|15/12/2020|2.16|1.84|433930000|431610000|2020-11-09|15/09/2020|0.19|0.198|202800000|194430000|2020-08-10|15/06/2020|0.57|0.43|137630000|117380000|2020-05-06|15/03/2020|0.83|0.84|112790000|104230000|2020-02-18|15/12/2019|1.19|1.09|126690000|121850000||2019-08-06|15/06/2019|0.68|0.54|92300000|90520000|2019-05-08|15/03/2019|0.77|0.77|104300000|103880000|2019-02-20|15/12/2018|1.19|1.19|141800000|142050000|2018-11-07|15/09/2018|0.63|0.54|100590000|100600000|2018-08-08|15/06/2018|0.6551|0.54|100700000|91050000|2018-05-03|15/03/2018|0.6491|0.52|104300000|101330000|2018-01-24|15/12/2017|0.75|0.75|126000000|125770000|2017-11-02|15/09/2017|0.3|0.29|88510000|94180000
2022-06-05 01:14:38|02451|17121|/equities/seacoast-banking|R2000VALUE|SBCF|USD|Financial|Banks|United States|US8117078019|989|Seacoast Banking Florida Stock Price Today (SBCF) - Investing.com|2.09B|2090000000|34.25|332,283|-8.13%|29.28-39.31|34.03-34.46|34.44|61011827|1.17|17.94|186.25M|186250000|1.91|0.68|1.99%|Jul 28, 2022|2022-07-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|0.0061|0.0328|0.0293|-0.4922|0.044|8.7412|6.0594|2022-07-28|15/06/2022||0.5275||97660000|2022-04-28|15/03/2022|0.44|0.4471|92460000|91860000|2022-01-27|15/12/2021|0.62|0.5214|90740000|87800000|2021-10-28|15/09/2021|0.51|0.4886|90510000|86930000|2021-07-22|15/06/2021|0.59|0.5207|81100000|82660000|2021-04-22|15/03/2021|0.63|0.4982|84300000|82750000|2021-01-28|15/12/2020|0.55|0.4796|83850000|83510000|2020-10-27|15/09/2020|0.5|0.4271|80400000|83840000|2020-07-23|15/06/2020|0.48|0.38|82300000|78580000|2020-04-28|15/03/2020|0.1|0.41|77900000|75000000|2020-01-23|15/12/2019|0.52|0.5|78100000|75210000||2019-07-25|15/06/2019|0.5|0.48|73700000|75440000|2019-04-25|15/03/2019|0.47|0.46|73600000|74620000|2019-01-24|15/12/2018|0.4394|0.44|72700000|72010000|2018-10-25|15/09/2018|0.3452|0.41|63900000|65500000|2018-07-26|15/06/2018|0.38|0.43|62980000|64780000|2018-04-26|15/03/2018|0.4|0.39|62160000|62020000|2018-01-25|15/12/2017|0.37|0.37|59600000|62680000|2017-10-26|15/09/2017|0.35|0.34|57180000|57470000
2022-06-05 01:14:42|02452|16325|/equities/icf-international|R2000VALUE|ICFI|USD|Industrials|Professional Services|United States|US44925C1036|8000|ICF International Stock Price Today (ICFI) - Investing.com|1.92B|1920000000|101.94|90,329|12.99%|84.68-108.23|101.59-103.94|103.34|18793455|0.67|27.52|1.59B|1590000000|3.7|0.56|0.55%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.004|0.0456|0.0088|0.0385|0.0174|17.7153|0.8579|2022-08-04|15/06/2022||1.35||432080000|2022-05-05|15/03/2022|1.31|1.06|413470000|401680000|2022-02-24|15/12/2021|1.19|1.2|387990000|400460000|2021-11-02|15/09/2021|1.32|1.12|394060000|388420000|2021-08-03|15/06/2021|1.19|0.974|392530000|373260000|2021-05-04|15/03/2021|1.13|0.8517|378480000|362100000|2021-02-25|15/12/2020|1.36|1.13|434340000|397750000|2020-11-05|15/09/2020|1.1|0.885|360320000|367060000|2020-08-04|15/06/2020|0.89|0.73|353990000|350450000|2020-05-05|15/03/2020|0.83|0.79|358240000|363710000|2020-02-27|15/12/2019|1.18|1.24|396640000|403040000||2019-08-01|15/06/2019|0.97|0.93|366720000|357850000|2019-05-02|15/03/2019|0.87|0.78|341250000|328540000|2019-02-26|15/12/2018|1.17|1.21|377910000|353830000|2018-11-01|15/09/2018|1.01|1.01|332970000|332260000|2018-08-02|15/06/2018|0.8|0.9|324320000|315960000|2018-05-02|15/03/2018|0.77|0.76|302780000|304930000|2018-02-27|15/12/2017|0.78|0.78|321170000|306900000|2017-11-02|15/09/2017|0.83|0.80|305300000|311550000
2022-06-05 01:14:46|02453|20939|/equities/enpro-industries|R2000VALUE|NPO|USD|Industrials|Machinery|United States|US29355X1072|4400|Enpro Industries Stock Price Today (NPO) - Investing.com|2.04B|2040000000|98.07|86,174|4.02%|79.8-117.63|97.31-98.74|98.95|20800175|1.37|11.63|1.19B|1190000000|8.44|1.12|1.14%|Aug 02, 2022|2022-08-02|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|34|-0.0002|-0.0152|0.0253|-0.4814|0.0066|21.9191|1.1518|2022-08-02|15/06/2022||1.83||322170000|2022-05-02|15/03/2022|1.83|1.53|328700000|298230000|2022-02-22|15/12/2021|1.23|1.13|280800000|253770000|2021-11-05|15/09/2021|1.4|1.26|283100000|267830000|2021-08-03|15/06/2021|1.56|1.24|298600000|273570000|2021-05-07|15/03/2021|1.37|0.9433|279300000|256530000|2021-02-23|15/12/2020|1.24|0.505|276000000|229600000|2020-11-03|15/09/2020|0.67|0.315|268300000|214600000|2020-08-04|15/06/2020|0.54|0.08|247000000|230670000|2020-05-05|15/03/2020|0.62|0.4|282700000|295600000|2020-02-25|15/12/2019|0.57|0.54|286500000|284700000||2019-07-29|15/06/2019|1.32|0.98|387000000|389770000|2019-05-01|15/03/2019|0.72|0.96|360300000|373600000|2019-02-13|15/12/2018|-1.07|0.81|381400000|373700000|2018-10-31|15/09/2018|1.16|1.13|388200000|377130000|2018-08-01|15/06/2018|0.47|1.12|393600000|370480000|2018-05-02|15/03/2018|0.58|0.87|368800000|357100000|2018-02-13|15/12/2017|0.7397|0.66|362500000|344900000|2017-10-30|15/09/2017|0.72|0.88|343700000|352000000
2022-06-05 01:14:51|02454|20727|/equities/acadia-realty-trust|R2000VALUE|AKR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0042391096|120|Acadia Stock Price Today (AKR) - Investing.com|1.9B|1900000000|19.35|672,968|-10.99%|17.65-23.33|19.21-19.64|19.59|97961997|1.34|50.73|304.62M|304620000|0.38|0.72|3.72%|Jul 26, 2022|2022-07-26|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0027|0.1158|0.3551|0.3096|0.0468|44.6271|11.8832|2022-07-26|15/06/2022||0.0487||70030000|2022-05-02|15/03/2022|0.3|0.0505|79470000|65290000|2022-02-15|15/12/2021|0.04|0.0137|77530000|61870000|2021-10-26|15/09/2021|0.4171|0.0146|71850000|61670000|2021-07-28|15/06/2021|0.07|-0.0029|73670000|57500000|2021-04-28|15/03/2021|0.06|-0.118|67210000|54890000|2021-02-10|15/12/2020|-0.12|-0.1036|67610000|53310000|2020-11-03|15/09/2020|0.08|-0.0243|50300000|59140000|2020-08-05|15/06/2020|0.05|0.05|62640000|62990000|2020-05-05|15/03/2020|0.09|0.03|70460000|69760000|2020-02-12|15/12/2019|0.24|0.06|76700000|58120000||2019-07-22|15/06/2019|0.11|0.06|69940000|52630000|2019-04-24|15/03/2019|0.1255|0.11|74000000|51360000|2019-02-13|15/12/2018|0.09|0.13|55100000|53170000|2018-10-24|15/09/2018|0.11|0.1|51550000|51490000|2018-07-24|15/06/2018|0.09|0.06|63570000|48000000|2018-05-01|15/03/2018|0.09|0.18|63120000|54210000|2018-02-21|15/12/2017|0.236|0.08|50180000|53460000|2017-11-02|15/09/2017|0.14|0.08|51710000|53300000
2022-06-05 01:14:53|02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|MSGE|USD|Communication Services|Entertainment|United States|US55826T1025|4100|Madison Square Garden Entertainment Corp Stock Price Today (MSGE) - Investing.com|2.27B|2270000000|66.40|209,431|-26.43%|57.66-93.63|66.13-67.54|67.15|34213021|-|-|1.37B|1370000000|-6.2|N/A|N/A|Aug 19, 2022|2022-08-19|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|13|4|11|-0.1016|-1.5463|0.0426|-1.7556|0.5723|13.3491|16.3191|2022-08-19|15/06/2022||-0.2242||409640000|2022-05-09|15/03/2022|-0.51|0.0396|460130000|441680000|2022-02-09|15/12/2021|0.07|1.18|516440000|538970000|2021-11-09|15/09/2021|-2.55|-1.15|294500000|281900000|2021-08-23|15/06/2021|-4.87|-3.26|99780000|71460000|2021-05-07|15/03/2021|-3.66|-3.99|43100000|44480000|2021-02-12|15/12/2020|-5.17|-4.21|23140000|19030000|2020-11-16|15/09/2020|-3.69|-3.69|14380000|14380000|2020-08-14|15/06/2020|5.26|-4.43|9000000|18810000|2020-05-18|15/03/2019|-0.5||250000000||2020-05-18|15/03/2020|-5.36|-2.4|199860000|156250000||2020-02-26|15/12/2019|0.7656||370070000||||||||
2022-06-05 01:14:57|02456|101870|/equities/knowles-cor|R2000VALUE|KN|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US49926D1090|0|Knowles Cor Stock Price Today (KN) - Investing.com|1.79B|1790000000|19.51|851,304|-3.94%|18-23.81|19.45-19.74|19.87|91754530|1.36|11.83|868.5M|868500000|1.65|N/A|N/A|Jul 27, 2022|2022-07-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|-0.0098|0.1188|0.0998|-0.7246|0|9.5423|1.7974|2022-07-27|15/06/2022||0.336||211200000|2022-04-28|15/03/2022|0.35|0.304|201400000|200180000|2022-02-09|15/12/2021|0.48|0.44|234300000|233250000|2021-10-27|15/09/2021|0.45|0.4|233000000|232050000|2021-07-28|15/06/2021|0.31|0.2586|199800000|194970000|2021-04-22|15/03/2021|0.29|0.2513|201000000|200100000|2021-02-04|15/12/2020|0.41|0.3713|243200000|239980000|2020-10-29|15/09/2020|0.24|0.2411|205800000|203780000|2020-07-29|15/06/2020|-0.01|0.01|152200000|145410000|2020-05-04|15/03/2020|0.03|0.02|163100000|162420000|2020-02-04|15/12/2019|0.35|0.4|233900000|237610000||2019-07-24|15/06/2019|0.22|0.19|205200000|195060000|2019-04-24|15/03/2019|0.13|0.11|179800000|175000000|2019-02-07|15/12/2018|0.37|0.34|223800000|224420000|2018-10-24|15/09/2018|0.34|0.3|236200000|219750000|2018-07-24|15/06/2018|0.18|0.14|188400000|179860000|2018-04-26|15/03/2018|0.11|0.12|178500000|178610000|2018-02-07|15/12/2017|0.4|0.33|215500000|216070000|2017-10-25|15/09/2017|0.28|0.26|221700000|220620000
2022-06-05 01:15:03|02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|LILAK|USD|Communication Services|Diversified Telecommunication Services|United States|BMG9001E1286|11900|Liberty Latin America Ltd Class C Stock Price Today (LILAK) - Investing.com|2.05B|2050000000|9.04|1,280,426|-38.25%|7.76-14.95|9.03-9.33|9.35|226396296|1.27|-|4.86B|4860000000|-1.98|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0062|45.6943|-0.0036|0.3481|0.0665|-1.0288|1.7619|2022-08-10|15/06/2022||-0.309||1230000000|2022-05-04|15/03/2022|0.1418|0.1418|1220000000|1240000000|2022-02-23|15/12/2021|-2.6|-2.58|1280000000|1210000000|2021-11-02|15/09/2021|0.3086|0.33|1190000000|1180000000|2021-08-04|15/06/2021|0.02|0.0187|1170000000|1170000000|2021-05-05|15/03/2021|0.375|0.375|1160000000|1180000000|2021-02-28|15/12/2020|-0.1517|0.0256|1100000000|1040000000|2020-11-04|15/09/2020|-0.46|-0.4588|888000000|921340000|2020-08-05|15/06/2020|-2.15|-2.05|849000000|859850000|2020-05-05|15/03/2020|-0.9411|-0.99|931000000|926860000|2020-02-19|15/12/2019|0.2091|0.19|975000000|973960000||2019-08-06|15/06/2019|-0.6084|-0.62|983000000|964810000|2019-05-07|15/03/2019|-0.2186|-0.23|943000000|958850000|2019-02-21|15/12/2018|-1.25|-1.29|949000000|929310000|2018-11-07|15/09/2018|-0.1426|-0.15|925000000|918260000|2018-08-08|15/06/2018|-0.2376|-0.24|922000000|919120000|2018-05-08|15/03/2018|-0.2472|-0.26|910000000|893990000|2018-02-14|15/12/2017|-2.23|-0.19|850000000|911600000|2017-11-29|15/09/2017|-1.83|0.05|908100000|912100000
2022-06-05 01:15:08|02458|21222|/equities/cbiz-inc|R2000VALUE|CBZ|USD|Industrials|Professional Services|United States|US1248051021|4800|CBIZ Stock Price Today (CBZ) - Investing.com|2.2B|2200000000|42.38|205,223|29.01%|30.68-44.17|41.93-42.38|42.39|51798095|0.69|28.63|1.2B|1200000000|1.48|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0068|-0.4228|0.0101|-3.65|0.0484|-15.6436|1.0738|2022-08-04|15/06/2022||0.4833||331960000|2022-04-28|15/03/2022|1.1|0.9667|391720000|367460000|2022-02-17|15/12/2021|-0.19|-0.1|242830000|232760000|2021-10-28|15/09/2021|0.41|0.2867|282720000|259240000|2021-07-29|15/06/2021|0.16|0.37|278650000|257430000|2021-04-29|15/03/2021|0.92|0.74|300730000|286980000|2021-02-18|15/12/2020|0.00|0.00|211110000|204630000|2020-10-29|15/09/2020|0.36|0.305|238390000|240270000|2020-07-30|15/06/2020|0.39|0.24|236940000|226970000|2020-05-06|15/03/2020|0.66|0.72|277460000|280680000|2020-02-20|15/12/2019|-0.02|-0.06|203140000|208590000||2019-07-31|15/06/2019|0.3|0.27|235500000|243010000|2019-04-25|15/03/2019|0.67|0.7|270000000|278780000|2019-02-13|15/12/2018|-0.02|-0.03|199020000|202330000|2018-10-31|15/09/2018|0.24|0.22|224250000|218670000|2018-08-02|15/06/2018|0.23|0.22|232640000|223860000|2018-04-26|15/03/2018|0.64|0.58|266090000|254430000|2018-02-15|15/12/2017|0.04|0.01|195140000|191400000|2017-11-02|15/09/2017|0.18|0.22|207720000|212660000
2022-06-05 01:15:12|02459|24295|/equities/worthington-industries-inc|R2000VALUE|WOR|USD|Materials|Metals & Mining|United States|US9818111026|9000|Worthington Industries Stock Price Today (WOR) - Investing.com|2.35B|2350000000|46.78|254,297|-30.36%|41.5-67.7|46.23-48.04|48.27|50131374|1.01|5.89|4.7B|4700000000|7.95|1.12|2.39%|Jun 29, 2022|2022-06-29|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0152|0.1291|0.0149|0.0734|0.0231|13.5473|0.6194|2022-06-29|15/05/2022||0.835||1220000000|2022-03-22|15/02/2022|1.13|1.2|1380000000|1210000000|2021-12-16|15/11/2021|2.12|1.86|1230000000|1190000000|2021-09-29|15/08/2021|2.46|1.91|1110000000|1080000000|2021-06-23|15/05/2021|2.33|1.75|978320000|1040000000|2021-03-24|15/02/2021|1.36|1.25|759110000|872500000|2020-12-17|15/11/2020|0.95|0.695|731090000|688300000|2020-09-23|15/08/2020|0.64|0.44|702910000|594400000|2020-06-25|15/05/2020|0.49|0.26|611630000|669700000|2020-03-26|15/02/2020|0.7|0.67|764000000|775500000|2019-12-17|15/11/2019|0.6|0.58|827640000|786600000||2019-06-26|15/05/2019|0.88|0.77|938840000|986470000|2019-03-20|15/02/2019|0.63|0.56|874380000|927270000|2018-12-18|15/11/2018|0.58|0.73|958230000|982100000|2018-09-26|15/08/2018|0.92|1.02|988110000|1010000000|2018-06-27|15/05/2018|0.95|1.04|1020000000|935500000|2018-03-29|15/02/2018|0.61|0.75|841660000|863500000|2017-12-19|15/11/2017|0.64|0.83|871300000|721130000|2017-09-27|15/08/2017|0.67|0.77|848200000|742780000
2022-06-05 01:15:17|02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|NTB|USD|Financial|Banks|United States|BMG0772R2087|1217|Bank of N.T. Butterfield & Son Ltd Stock Price Today (NTB) - Investing.com|1.54B|1540000000|31.57|139,134|-16.7%|28.67-41.69|31.27-31.71|31.69|48881565|1.64|-|263.35M|263350000|-|1.76|5.57%|Jul 26, 2022|2022-07-26|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|0.0106|0.0294|0.0182|0.0251|0.0089|11.4464|3.52|2022-07-26|15/06/2022||0.902||129540000|2022-05-02|15/03/2022|0.89|0.792|127300000|124300000|2022-02-14|15/12/2021|0.84|0.8089|126200000|124750000|2021-10-27|15/09/2021|0.8|0.804|125000000|123530000|2021-07-26|15/06/2021|0.79|0.81|125200000|122770000|2021-04-28|15/03/2021|0.83|0.7717|123300000|122100000|2021-02-11|15/12/2020|0.84|0.7588|125300000|122060000|2020-10-28|15/09/2020|0.61|0.6507|123000000|122830000|2020-07-22|15/06/2020|0.67|0.53|120800000|120110000|2020-04-30|15/03/2020|0.77|0.71|129400000|133220000|2020-02-12|15/12/2019|0.82|0.86|135900000|132120000||2019-07-23|15/06/2019|0.72|0.92|130500000|133650000|2019-04-25|15/03/2019|0.96|0.88|133100000|132430000|2019-02-19|15/12/2018|0.92|0.92|132900000|133320000|2018-10-23|15/09/2018|0.9|0.95|133000000|132420000|2018-07-24|15/06/2018|0.89|0.87|128300000|125720000|2018-04-23|15/03/2018|0.79|0.78|122000000|117000000|2018-02-15|15/12/2017|0.72|0.77|121100000|113770000|2017-10-25|15/09/2017|0.74|0.69|118100000|111740000
2022-06-05 01:15:20|02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|ILPT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US4562371066|0|Industrial Logistics Properties Trust Stock Price Today (ILPT) - Investing.com|954.24M|954240000|14.59|569,706|-42.85%|13.65-28.66|14.47-14.91|14.96|65403859|1.21|10.17|237.04M|237040000|1.43|1.32|9.05%|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.1035|-0.0063|0.0256|0.0764|0.0038|17.0414|7.4152|2022-07-28|15/06/2022||0.48||92140000|2022-04-26|15/03/2022|-0.1|0.3|71380000|70790000|2022-02-15|15/12/2021|0.97|0.46|56500000|56120000|2021-10-27|15/09/2021|0.28|0.23|54980000|54930000|2021-07-28|15/06/2021|0.29|0.16|54180000|54230000|2021-04-26|15/03/2021|0.3|0.19|54220000|55580000|2021-02-17|15/12/2020|0.62|0.3256|60080000|64610000|2020-10-28|15/09/2020|0.22|0.3189|65110000|64300000|2020-07-29|15/06/2020|0.23|0.31|65110000|62940000|2020-04-30|15/03/2020|0.2|0.33|64280000|61720000|2020-02-24|15/12/2019|0.18|0.31|62200000|61430000||2019-07-30|15/06/2019|0.2|0.29|60090000|52800000|2019-04-29|15/03/2019|0.26|0.31|45990000|40290000|2019-02-20|15/12/2018|0.28|0.29|35840000|35810000|2018-10-26|15/09/2018|0.28|0.29|34780000|34830000|2018-07-27|15/06/2017|0.33||38610000||2018-07-27|15/06/2018|0.29|0.3|39420000|40090000|2018-04-27|15/03/2018|0.31|0.31|40610000|36920000|2018-02-28|15/12/2017|0.3452|0.35|38800000|36470000
2022-06-05 01:15:25|02462|13839|/equities/devry-inc|R2000VALUE|ATGE|USD|Consumer Discretionary|Diversified Consumer Services|United States|US00737L1035|4426|DeVry Stock Price Today (ATGE) - Investing.com|1.54B|1540000000|34.09|415,337|-8.19%|19.14-40.23|33.27-34.28|33.61|45143530|1.12|-|1.31B|1310000000|-0.4|N/A|N/A|Aug 18, 2022|2022-08-18|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|36|4|34|-0.018|0.0814|-0.0195|0.1693|-0.0047|14.1674|1.1244|2022-08-18|15/06/2022||1.01||348900000|2022-05-05|15/03/2022|0.87|0.8233|365620000|359100000|2022-02-08|15/12/2021|0.78|0.9633|371200000|420710000|2021-11-03|15/09/2021|0.62|0.7367|348330000|351180000|2021-08-19|15/06/2021|0.7|0.7|280370000|283430000|2021-04-30|15/03/2021|0.72|0.69|280650000|282820000|2021-02-03|15/12/2020|0.61|0.67|283110000|278470000|2020-11-06|15/09/2020|0.78|0.38|268240000|255630000|2020-08-18|15/06/2020|0.58|0.64|259730000|258520000|2020-05-05|15/03/2020|0.81|0.67|271490000|274080000|2020-02-04|15/12/2019|0.57|0.55|266170000|263740000||2019-08-22|15/06/2019|0.97|0.96|330290000|328620000|2019-05-02|15/03/2019|0.68|0.65|308610000|315360000|2019-02-07|15/12/2018|0.74|0.74|316590000|318810000|2018-11-01|15/09/2018|0.45|0.41|284190000|296100000|2018-08-16|15/06/2018|0.86|0.91|319790000|352570000|2018-05-03|15/03/2018|0.72|0.72|342190000|344390000|2018-02-06|15/12/2017|0.76|0.73|337240000|459320000|2017-11-02|15/09/2017|0.3|0.41|421030000|443620000
2022-06-05 01:15:36|02463|15520|/equities/banner-corp|R2000VALUE|BANR|USD|Financial|Banks|United States|US06652V2088|1891|Banner Stock Price Today (BANR) - Investing.com|1.99B|1990000000|57.96|168,475|-1.58%|49.1-66.79|57.68-59.45|58.33|34375525|1|10.16|293.34M|293340000|5.71|1.76|3.04%|Jul 27, 2022|2022-07-27|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|0.0129|0.0482|0.1765|-0.1071|0.0153|13.4064|4.1058|2022-07-27|15/06/2022||1.24||143690000|2022-04-20|15/03/2022|1.27|1.1|137600000|138070000|2022-01-20|15/12/2021|1.44|1.17|143420000|144950000|2021-10-20|15/09/2021|1.44|1.16|153650000|144480000|2021-07-21|15/06/2021|1.56|1.11|149760000|144920000|2021-04-21|15/03/2021|1.33|1.02|141390000|144090000|2021-01-21|15/12/2020|1.1|0.9383|143050000|146200000|2020-10-21|15/09/2020|1.03|1.03|148570000|148460000|2020-07-22|15/06/2020|0.67|0.34|145010000|141270000|2020-04-27|15/03/2020|0.47|0.67|142940000|136200000|2020-01-23|15/12/2019|0.95|0.97|139750000|137020000||2019-07-24|15/06/2019|1.14|1.04|139510000|136830000|2019-04-24|15/03/2019|0.95|1.03|134220000|138310000|2019-01-23|15/12/2018|1.09|1|139160000|134860000|2018-10-24|15/09/2018|1.17|0.95|129440000|125340000|2018-07-25|15/06/2018|1|0.86|126010000|121410000|2018-04-23|15/03/2018|0.89|0.72|117420000|116750000|2018-01-24|15/12/2017|-0.41|0.76|119280000|99140000|2017-10-25|15/09/2017|0.76|0.78|120770000|101410000
2022-06-05 01:15:39|02464|21236|/equities/sjw-corp|R2000VALUE|SJW|USD|Utilities|Water Utilities|United States|US7843051043|748|SJW Stock Price Today (SJW) - Investing.com|1.88B|1880000000|62.20|130,307|-3.13%|57.17-73.69|61.84-63.09|62.55|30237145|0.59|30.29|583.2M|583200000|2.05|1.44|2.32%|Jul 27, 2022|2022-07-27|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|-0.0018|0.4014|0.0488|1.9249|0.0496|47.8803|3.8868|2022-07-27|15/06/2022||0.7008||161000000|2022-04-27|15/03/2022|0.12|0.0843|124300000|117000000|2022-02-17|15/12/2021|0.6|0.4615|139700000|141000000|2021-10-28|15/09/2021|0.64|0.737|166920000|186950000|2021-07-29|15/06/2021|0.6|0.6367|152240000|164150000|2021-04-28|15/03/2021|0.09|0.1449|114790000|95720000|2021-02-18|15/12/2020|0.46|0.3827|135700000|130000000|2020-11-04|15/09/2020|0.91|0.9048|165860000|157200000|2020-08-06|15/06/2020|0.69|0.71|147210000|133480000|2020-05-04|15/03/2020|0.08|0.35|115750000|92520000|2020-02-27|15/12/2019|-0.19|0.38|125840000|121280000||2019-07-24|15/06/2019|0.58|0.56|102970000|108920000|2019-04-24|15/03/2019|0.21|0.15|77680000|77000000|2019-02-20|15/12/2018|0.5387|0.4|98720000|95000000|2018-10-24|15/09/2018|0.76|0.96|124850000|127000000|2018-07-25|15/06/2018|0.62|0.72|99090000|104000000|2018-04-25|15/03/2018|0.06|0.19|75040000|71000000|2018-02-21|15/12/2017|0.84|0.44|93530000|83000000|2017-10-25|15/09/2017|0.94|0.79|124580000|107000000
2022-06-05 01:15:54|02465|8046|/equities/stewart-information-services-corp|R2000VALUE|STC|USD|Financial|Insurance|United States|US8603721015|7300|Stewart Information  Stock Price Today (STC) - Investing.com|1.52B|1520000000|56.17|180,355|-5.47%|49.18-81|55.11-56.25|55.93|27017045|1.14|4.69|3.47B|3470000000|11.98|1.50|2.67%|Jul 20, 2022|2022-07-20|Buy||Neutral|Sell||Strong Sell|Neutral||Sell|36|4|34|0.0025|-0.0294|0.0803|-0.359|0.0256|8.9464|0.5379|2022-07-20|15/06/2022||2.31||757030000|2022-04-27|15/03/2022|2.11|1.28|815000000|679450000|2022-02-09|15/12/2021|3.12|2.01|955200000|751640000|2021-10-27|15/09/2021|3.26|2.42|833800000|737150000|2021-07-21|15/06/2021|3.5|1.86|807200000|670650000|2021-04-21|15/03/2021|2.01|1.03|685300000|596500000|2021-02-10|15/12/2020|2.22|1.6|732300000|624450000|2020-10-21|15/09/2020|2.21|1.52|595700000|579150000|2020-07-22|15/06/2020|1.44|0.45|511000000|421900000|2020-04-22|15/03/2020|0.22|-0.02|451000000|460000000|2020-02-05|15/12/2019|0.00|0.85|517900000|503350000||2019-07-25|15/06/2019|0.81|0.89|471700000|469800000|2019-04-25|15/03/2019|-0.29|-0.00|395100000|431250000|2019-02-14|15/12/2018|0.48|0.6|474200000|492900000|2018-10-25|15/09/2018|0.74|0.71|504000000|493100000|2018-07-18|15/06/2018|0.95|1.05|485230000|497600000|2018-05-03|15/03/2018|-0.16|0.02|438900000|428800000|2018-02-08|15/12/2017|0.74|0.63|525700000|293800000|2017-11-06|15/09/2017|0.46|0.65|501600000|481040000
2022-06-05 01:15:59|02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|ALEX|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0144911049|618|Alexander&Baldwin Stock Price Today (ALEX) - Investing.com|1.47B|1470000000|20.21|337,694|3.32%|17.66-26.57|20.07-20.46|20.51|72680364|1.32|39.91|396.5M|396500000|0.51|0.80|3.96%|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|32|4|30|-0.0059|5.8361|0.0271|-0.9128|0.0258|-93.339|3.7233|2022-08-04|15/06/2022||0.135||92150000|2022-05-05|15/03/2022|0.14|0.105|98200000|82650000|2022-02-24|15/12/2021|0.09|0.1|124700000|88550000|2021-11-04|15/09/2021|0.1|0.125|84300000|87300000|2021-07-29|15/06/2021|0.18|0.1|89300000|85050000|2021-04-29|15/03/2021|0.14|0.015|81000000|72050000|2021-02-25|15/12/2020|0.01|0.03|72800000|83350000|2020-10-29|15/09/2020|-0.06|-0.01|77800000|77350000|2020-08-06|15/06/2020|-0.06|-0.02|73900000|67350000|2020-04-30|15/03/2020|0.09|0.06|80800000|87650000|2020-02-26|15/12/2019|0.08|0.08|107600000|97550000||2019-08-01|15/06/2019|-0.01|0.11|109100000|104630000|2019-05-02|15/03/2019|0.12|0.12|129400000|89230000|2019-02-27|15/12/2018|-1.89|0.3|299600000|129100000|2018-11-01|15/09/2018|0.2|0.11|119400000|107870000|2018-08-02|15/06/2018|0.03|0.12|112100000|99930000|2018-05-08|15/03/2018|0.66|0.24|113300000|124270000|2018-02-28|15/12/2017|3.42|0.02|122700000|117270000|2017-11-07|15/09/2017|0.15|0.14|111500000|125710000
2022-06-05 01:16:03|02467|15554|/equities/bgc-partners|R2000VALUE|BGCP|USD|Financial|Capital Markets|United States|US05541T1016|4950|BGC Partners Stock Price Today (BGCP) - Investing.com|1.35B|1350000000|3.120|2,284,330|-49.02%|3-6.515|3.095-3.19|3.23|431667558|1.78|12.54|2.52B|2520000000|0.25|0.04|1.28%|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0073|-0.0235|0.0691|0.0478|0.0157|10.8824|1.3541|2022-08-04|15/06/2022||0.1814||479680000|2022-05-02|15/03/2022|0.21|0.2097|506460000|517290000|2022-02-16|15/12/2021|0.17|0.1653|461590000|485950000|2021-11-03|15/09/2021|0.14|0.15|473750000|490350000|2021-08-04|15/06/2021|0.16|0.155|512450000|507050000|2021-04-29|15/03/2021|0.18|0.185|567580000|573100000|2021-02-24|15/12/2020|0.13|0.12|479430000|470950000|2020-10-28|15/09/2020|0.11|0.11|455040000|451050000|2020-07-30|15/06/2020|0.15|0.15|519090000|522400000|2020-05-05|15/03/2020|0.19|0.19|603170000|592750000|2020-02-06|15/12/2019|0.12|0.11|487160000|475500000||2019-07-25|15/06/2019|0.17|0.18|551190000|546650000|2019-05-07|15/03/2019|0.18|0.18|544750000|535250000|2019-02-14|15/12/2018|0.14|0.16|466350000|459350000|2018-10-25|15/09/2018|0.2647|0.28|977250000|970700000|2018-08-02|15/06/2018|0.1891|0.28|960080000|937050000|2018-05-03|15/03/2018|0.2017|0.31|956650000|933700000|2018-02-09|15/12/2017|0.2206|0.29|894230000|852100000|2017-10-26|15/09/2017|0.1828|0.29|827030000|812000000
2022-06-05 01:16:08|02468|15357|/equities/argo-group-intern|R2000VALUE|ARGO|USD|Financial|Insurance|United States|BMG0464B1072|1282|Argos Stock Price Today (ARGO) - Investing.com|1.52B|1520000000|43.35|268,339|-18.9%|36.37-61.29|42.94-43.89|43.96|34958238|0.86|-|2.09B|2090000000|-1|1.24|2.86%|Aug 08, 2022|2022-08-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0159|0.2145|0.1904|3.3549|0.0258|50.4629|0.7835|2022-08-08|15/06/2022||1.18||846200000|2022-05-02|15/03/2022|1.24|1.1|480600000|787650000|2022-02-22|15/12/2021|-1.78|-2.66|733800000|722350000|2021-11-03|15/09/2021|0.91|0.91|875600000|875600000|2021-08-02|15/06/2021|1.6|0.9329|815300000|648330000|2021-05-03|15/03/2021|0.44|-0.0719|756500000|607580000|2021-02-17|15/12/2020|-0.52|-0.3456|717600000|558440000|2020-11-02|15/09/2020|-0.34|-0.5024|890200000|690530000|2020-08-03|15/06/2020|-0.14|-0.32|799600000|656070000|2020-05-07|15/03/2020|0.36|0.2|825900000|761700000|2020-02-24|15/12/2019|-2.15|-2.15|712800000|614400000||2019-08-05|15/06/2019|0.48|0.29|772900000|749870000|2019-04-29|15/03/2019|1.18|1.05|760800000|758600000|2019-02-11|15/12/2018|0.55|0.08|702000000|643780000|2018-11-05|15/09/2018|0.68|0.55|839900000|852930000|2018-08-06|15/06/2018|0.95|0.91|702800000|758450000|2018-05-03|15/03/2018|1.05|0.84|710500000|692350000|2018-02-13|15/12/2017|0.0087|-0.13|606300000|409800000|2017-11-02|15/09/2017|-1.66|-1.70|805100000|396270000
2022-06-05 01:16:11|02469|20324|/equities/hospitality-properites-trust|R2000VALUE|SVC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US81761L1026|600|Hospitality Properites Stock Price Today (SVC) - Investing.com|1.09B|1090000000|6.62|1,686,892|-47.25%|5.54-15.39|6.54-6.72|6.73|165091055|2.12|-|1.63B|1630000000|-2.85|0.04|0.60%|Aug 12, 2022|2022-08-12|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.0116|-1.5935|0.0328|0.3413|0.0139|13.1571|1.9909|2022-08-12|15/06/2022||-0.38||498900000|2022-05-04|15/03/2022|-0.658|-0.54|393760000|410150000|2022-02-24|15/12/2021|-0.5416|-0.54|421380000|401180000|2021-11-04|15/09/2021|-0.19|-0.61|437100000|426660000|2021-08-05|15/06/2021|-0.42|-0.98|375940000|340380000|2021-05-07|15/03/2021|-1.02|-0.84|261170000|281140000|2021-02-26|15/12/2020|-0.9846|-0.64|270040000|228710000|2020-11-09|15/09/2020|-0.5148|-0.4|296500000|262540000|2020-08-07|15/06/2020|-0.3|-0.63|214940000|201650000|2020-05-11|15/03/2020|-0.03|-0.05|483780000|481230000|2020-02-28|15/12/2019|0.1428|0.3|580910000|534790000||2019-08-09|15/06/2019|0.4268|0.3|610560000|589930000|2019-05-10|15/03/2019|0.27|1.1|524910000|504100000|2019-02-27|15/12/2018|-0.66|0.01|550800000|502110000|2018-11-06|15/09/2018|0.71|0.08|603150000|597460000|2018-08-09|15/06/2018|0.59|0.25|611950000|600500000|2018-05-09|15/03/2018|0.49|0.24|528630000|481190000|2018-03-01|15/12/2017|0.16|0.06|535140000|518200000|2017-11-08|15/09/2017|0.52|0.33|577590000|581670000
2022-06-05 01:16:16|02470|20780|/equities/istar-financial-inc|R2000VALUE|STAR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US45031U1016|143|iStar Financial Stock Price Today (STAR) - Investing.com|1.47B|1470000000|17.73|771,997|7.13%|15.1-27.75|17.38-18.13|17.83|82847755|0.88|406.09|446.17M|446170000|0.04|0.50|2.82%|Aug 04, 2022|2022-08-04|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.0029|-1.1955|0.218|-0.8228|0.1104|1.7636|2.6588|2022-08-04|15/06/2022||-0.6033||41800000|2022-05-03|15/03/2022|7.79|3.45|32000000|32000000|2022-02-24|15/12/2021|0.87|-0.105|50900000|51000000|2021-11-02|15/09/2021|1.76|0.4267|195250000|105950000|2021-08-03|15/06/2021|0.15|0.1467|105800000|101890000|2021-04-29|15/03/2021|0.3|0.115|113280000|113300000|2021-02-23|15/12/2020|0.15|0.065|146000000|146000000|2020-11-03|15/09/2020|0.29|0.05|115050000|115000000|2020-08-06|15/06/2020|-0.04|-0.19|96420000|79400000|2020-04-30|15/03/2020|0.14|0.13|173250000|173000000|2020-02-24|15/12/2019|-0.44|0.02|128950000|129000000||2019-08-01|15/06/2019|3.98|4.16|98250000|116750000|2019-05-02|15/03/2019|0.00|0.22|106900000|107000000|2019-02-25|15/12/2018|0.53|0.31|140200000|140100000|2018-11-01|15/09/2018|0.05|0.37|122100000|122000000|2018-08-02|15/06/2018|0.55|0.37|171600000|154300000|2018-05-03|15/03/2018|1.61|0.4|364100000|117830000|2018-02-26|15/12/2017|0.4|0.3|103140000|254000000|2017-11-02|15/09/2017|-0.05|0.20|119870000|121950000
2022-06-05 01:16:20|02471|945634|/equities/easterly-government-properties|R2000VALUE|DEA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US27616P1030|45|Easterly Government Properties Stock Price Today (DEA) - Investing.com|1.95B|1950000000|19.13|738,839|-9.76%|18.01-23.65|19.08-19.41|19.38|101879505|0.51|55.25|282.16M|282160000|0.35|1.06|5.54%|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0037|-0.0674|-0.0027|-0.3592|0.0812|162.0755|13.43|2022-08-09|15/06/2022||0.095||72900000|2022-05-03|15/03/2022|0.08|0.105|70440000|73330000|2022-02-28|15/12/2021|0.08|0.1|69680000|70990000|2021-11-02|15/09/2021|0.09|0.1|67440000|68590000|2021-08-03|15/06/2021|0.1|0.1|66100000|67010000|2021-05-04|15/03/2021|0.08|0.075|64180000|64930000|2021-02-24|15/12/2020|0.03|0.0833|62160000|62810000|2020-11-02|15/09/2020|0.05|0.05|59840000|61310000|2020-08-04|15/06/2020|0.05|0.03|59550000|59550000|2020-05-05|15/03/2020|0.02||56580000|57070000|2020-02-25|15/12/2019|0.02|-0.01|56160000|56180000||2019-08-01|15/06/2019|0.08|0.01|50510000|50700000|2019-05-07|15/03/2019|-0.01|0.03|48490000|44820000|2019-02-28|15/12/2018|0.01|0.09|42410000|44560000|2018-11-05|15/09/2018|0.03|0.04|35220000|34260000|2018-08-07|15/06/2018|0.02|0.04|32460000|32510000|2018-05-08|15/03/2018|0.03|0.05|35970000|36860000|2018-03-01|15/12/2017|0.03|0.02|36330000|35830000|2017-11-07|15/09/2017|0.02|0.04|33860000|33920000
2022-06-05 01:16:25|02472|15985|/equities/eagle-bancorp|R2000VALUE|EGBN|USD|Financial|Banks|United States|US2689481065|509|Eagle Stock Price Today (EGBN) - Investing.com|1.54B|1540000000|48.01|176,104|-17.05%|47.48-63.84|47.48-48.8|48.85|32080186|1.15|8.97|-|-|4.75|1.60|3.33%|Jul 20, 2022|2022-07-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0037|0.0868|0.0897|0.0412|0.019|14.0009|5.0047|2022-07-20|15/06/2022||1.19||91410000|2022-04-20|15/03/2022|1.42|1.05|87910000|88220000|2022-01-19|15/12/2021|1.3|1.16|88760000|87970000|2021-10-20|15/09/2021|1.36|1.18|87340000|88940000|2021-07-21|15/06/2021|1.5|1.21|95560000|93150000|2021-04-21|15/03/2021|1.36|1.14|93200000|92000000|2021-01-27|15/12/2020|1.21|1.02|91300000|90930000|2020-10-21|15/09/2020|1.28|0.792|96880000|88100000|2020-07-22|15/06/2020|0.9|0.65|93900000|87750000|2020-04-22|15/03/2020|0.7|0.9|85200000|85100000|2020-01-15|15/12/2019|1.06|1.07|87400000|86020000||2019-07-17|15/06/2019|1.07|1.12|87690000|88320000|2019-04-17|15/03/2019|1.11|1.12|87310000|86530000|2019-01-16|15/12/2018|1.17|1.14|87800000|88200000|2018-10-17|15/09/2018|1.13|1.11|86930000|86260000|2018-07-18|15/06/2018|1.08|1.08|83760000|84950000|2018-04-18|15/03/2018|1.04|1.04|81080000|82800000|2018-01-18|15/12/2017|0.88|0.88|84860000|73920000|2017-10-18|15/09/2017|0.8698|0.83|78720000|74330000
2022-06-05 01:16:28|02473|20492|/equities/granite-construction-inc|R2000VALUE|GVA|USD|Industrials|Construction & Engineering|United States|US3873281071|2800|Granite Construction Stock Price Today (GVA) - Investing.com|1.46B|1460000000|32.28|382,326|-20.02%|27.84-44.31|31.96-32.56|32.75|45364428|1.4|34.58|2.89B|2890000000|0.93|0.52|1.61%|Aug 04, 2022|2022-08-04|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0034|1.834|-0.0194|-2.2325|0.0193|19.3018|0.6571|2022-08-04|15/06/2022||0.71||838220000|2022-04-28|15/03/2022|-0.29|-0.265|547590000|542660000|2022-02-25|15/12/2021|-0.28|0.3575|683200000|960700000|2021-10-28|15/09/2021|0.73|0.9633|1060000000|1140000000|2021-07-29|15/06/2021|1.14|0.5167|964170000|962670000|2021-05-07|15/03/2021|-1.45|-0.6267|669910000|659340000|2021-03-30|15/12/2020|0.17|0.75|945570000|980000000|2021-02-25|15/09/2020|-2|1.41|1070000000|1130000000|2020-07-31|15/06/2020|0.39|0.39|833000000|833000000|2020-05-05|15/03/2020|-0.58|-0.68|648000000|634080000|2020-02-28|15/12/2019|0.2|0.31|912610000|909840000||2019-08-02|15/06/2019|-2.09|-0.03|789540000|911820000|2019-04-26|15/03/2019|-0.74|-0.24|619800000|640040000|2019-02-20|15/12/2018|0.14|0.93|892330000|966850000|2018-10-26|15/09/2018|1.17|1.26|1060000000|1160000000|2018-08-08|15/06/2018|-0.2|0.88|807120000|855760000|2018-04-30|15/03/2018|-0.29|-0.3|563380000|534770000|2018-02-16|15/12/2017|0.72|0.69|801270000|753900000|2017-10-27|15/09/2017|1.14|1.06|957130000|905150000
2022-06-05 01:16:31|02474|20496|/equities/kar-auction-services-inc|R2000VALUE|KAR|USD|Industrials|Commercial Services & Supplies|United States|US48238T1097|9400|KAR Auction Services Stock Price Today (KAR) - Investing.com|2.02B|2020000000|16.64|1,368,661|-9.52%|11.76-22.1|16.25-16.66|16.6|121532693|1.36|-|2.62B|2620000000|-0.1|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|34|-0.0006|-0.0943|0.0108|-1.265|-0.0003|-0.5038|0.7371|2022-08-09|15/06/2022||0.095||410990000|2022-05-03|15/03/2022|-0.02|0.1278|369400000|525780000|2022-02-16|15/12/2021|0.11|0.027|549400000|506910000|2021-11-02|15/09/2021|0.08|0.1078|535200000|507610000|2021-08-03|15/06/2021|0.15|0.188|585400000|582900000|2021-05-04|15/03/2021|0.45|0.1094|581600000|556280000|2021-02-16|15/12/2020|-0.01|0.2787|529600000|565850000|2020-11-03|15/09/2020|0.45|0.2756|593600000|623040000|2020-08-04|15/06/2020|0.08|-0.14|419000000|420060000|2020-05-07|15/03/2020|0.09|0.16|645500000|643040000|2020-02-18|15/12/2019|0.19|0.29|671300000|665650000||2019-08-06|15/06/2019|0.3|0.36|719100000|692190000|2019-05-07|15/03/2019|0.2649|0.77|1050000000|1010000000|2019-02-19|15/12/2018|0.2346|0.59|929000000|935540000|2018-11-06|15/09/2018|0.2649|0.7|933500000|909970000|2018-08-07|15/06/2018|0.3103|0.8|956600000|927730000|2018-05-08|15/03/2018|0.82|0.75|950500000|922930000|2018-02-20|15/12/2017|0.2384|0.53|890400000|879700000|2017-10-31|15/09/2017|0.2157|0.50|843000000|846000000
2022-06-05 01:16:35|02475|995930|/equities/laureate-education-inc|R2000VALUE|LAUR|USD|Consumer Discretionary|Diversified Consumer Services|United States|US5186132032|17500|Laureate Education Inc Stock Price Today (LAUR) - Investing.com|2.21B|2210000000|13.15|1,389,280|-14.11%|9.41-19.02|13.03-13.18|13.14|168000000|0.8|-|1.1B|1100000000|-0.93|7.59|57.72%|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.025|-1.0849|-0.0189|-0.7849|-0.0023|-2.9881|1.2057|2022-08-11|15/06/2022||0.39||354650000|2022-05-05|15/03/2022|-0.2433|-0.105|209600000|199600000|2022-02-24|15/12/2021|-0.0812|0.1|296700000|295950000|2021-11-04|15/09/2021|-0.0401|0.025|267700000|249300000|2021-08-05|15/06/2021|-0.6021|0.13|327600000|313200000|2021-05-06|15/03/2021|-0.818|-0.44|194700000|190800000|2021-02-25|15/12/2020|-1.17|0.32|285200000|270600000|2020-11-05|15/09/2020|0.2548|0.165|243500000|666700000|2020-08-06|15/06/2020|-1.5|0.47|791700000|786430000|2020-05-07|15/03/2020|0.47|-0.45|528600000|556550000|2020-02-27|15/12/2019|0.28|0.4|883200000|881780000||2019-08-08|15/06/2019|3.48|0.54|1000000000|998460000|2019-05-09|15/03/2019|0.85|-0.6|621800000|609930000|2019-02-28|15/12/2018|0.1371|0.32|913700000|913270000|2018-11-08|15/09/2018|-0.42|-0.25|787100000|929460000|2018-08-09|15/06/2018|1.31|0.66|1250000000|1250000000|2018-05-09|15/03/2018|0.59|-0.55|885300000|853030000|2018-03-20|15/12/2017|0.48|0.29|1260000000|1230000000|2017-11-08|15/09/2017|-0.95|-0.61|983400000|971750000
2022-06-05 01:16:41|02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE|BCEI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US0977934001|0|Bonanza Creek Energy Stock Price Today (BCEI) - Investing.com|6.76B|6760000000|56.10|5,048,261|18.81%|31.74-58.97|55-58.97|56.14|84967471|1.98|25.66|230.19M|230190000|2.19|3.3875|4.26%|-|1970-01-01||||||||||34|4|32|-0.0037|-0.0354|0.0272|3.4279|0.0558|154.595|176.5116|2022-03-02|15/12/2021||2.18||539760000|2021-10-29|15/09/2021|1.79|1.59|189960000|156740000|2021-08-09|15/06/2021|1.19|1.23|156040000|134640000|2021-05-03|15/03/2021|0.88|0.7483|74160000|62760000|2021-02-17|15/12/2020|3.89|0.8973|62640000|66700000|2020-11-05|15/09/2020|0.5|0.7714|58860000|65020000|2020-08-06|15/06/2020|0.61|0.6|36190000|53030000|2020-05-07|15/03/2020|1.02|1.03|60410000|66120000|2020-02-27|15/12/2019|1.25|1.29|79670000|78780000|2019-11-06|15/09/2019|1.42|1.42|75180000|78220000|2019-08-07|15/06/2019|1.62|1.52|85780000|85020000||2019-02-27|15/12/2018|1.56|1.15|66210000|64190000|2018-11-08|15/09/2018|1.3|1.18|74380000|68600000|2018-08-08|15/06/2018|1.18|1.4|71870000|70660000|2018-05-08|15/03/2018|1.07|0.64|64190000|57790000|2018-03-14|15/12/2017|0.4|0.38|50190000|46470000|2017-11-08|15/09/2017|0.40|0.24|45230000|43870000|2017-08-08|15/06/2017|0.27|-0.20|44140000|44610000|2017-05-04|15/03/2017|-212.73|-28.64|52560000|46460000
2022-06-05 01:16:47|02477|16096|/equities/first-interstate|R2000VALUE|FIBK|USD|Financial|Banks|United States|US32055Y2019|2358|First Interstate BancSystem Stock Price Today (FIBK) - Investing.com|4.2B|4200000000|38.40|776,775|-17.53%|32.4-46.91|37.91-38.51|38.03|109493618|1.02|20.01|396.4M|396400000|1.92|1.64|4.27%|Jul 27, 2022|2022-07-27|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|-0.0088|0.0432|0.0145|-0.0167|0.0306|13.8409|7.4676|2022-07-27|15/06/2022||0.4883||272140000|2022-04-28|15/03/2022|-0.36|-0.13|227200000|224490000|2022-01-27|15/12/2021|0.83|0.721|159200000|161030000|2021-10-26|15/09/2021|0.76|0.756|166600000|159640000|2021-07-27|15/06/2021|0.69|0.7233|154100000|156340000|2021-04-27|15/03/2021|0.83|0.7183|158800000|159670000|2021-01-28|15/12/2020|0.76|0.7943|162300000|166050000|2020-10-26|15/09/2020|0.76|0.6883|167700000|166060000|2020-07-27|15/06/2020|0.58|0.52|162200000|166730000|2020-04-30|15/03/2020|0.45|0.64|166800000|161390000|2020-01-29|15/12/2019|0.8|0.8|165400000|166310000||2019-07-30|15/06/2019|0.59|0.7|164700000|163920000|2019-04-25|15/03/2019|0.69|0.72|150500000|150520000|2019-01-30|15/12/2018|0.67|0.69|153200000|151480000|2018-10-24|15/09/2018|0.71|0.71|146200000|145600000|2018-07-25|15/06/2018|0.74|0.74|141400000|139600000|2018-04-25|15/03/2018|0.65|0.68|135000000|135050000|2018-01-30|15/12/2017|0.61|0.65|138030000|138940000|2017-10-30|15/09/2017|0.48|0.59|139070000|137040000
2022-06-05 01:16:50|02478|15982|/equities/enterprise-financial|R2000VALUE|EFSC|USD|Financial|Banks|United States|US2937121059|1054|Enterprise Financial Stock Price Today (EFSC) - Investing.com|1.71B|1710000000|45.99|125,899|-7.26%|42.23-51.5|45.84-46.33|46.38|37241812|1.17|11.07|255.49M|255490000|4.15|0.88|1.91%|Jul 25, 2022|2022-07-25|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|0.009|-0.0075|0.0559|0.139|0.0389|14.5288|5.6456|2022-07-25|15/06/2022||1.12||121640000|2022-04-25|15/03/2022|1.23|1.12|119790000|119280000|2022-01-24|15/12/2021|1.33|1.18|124690000|121180000|2021-10-25|15/09/2021|0.38|1.01|114890000|116160000|2021-07-26|15/06/2021|1.23|1.07|97390000|94810000|2021-04-26|15/03/2021|0.96|0.878|90410000|95930000|2021-01-25|15/12/2020|1|0.692|95100000|82010000|2020-10-19|15/09/2020|0.68|0.916|74330000|79450000|2020-07-20|15/06/2020|0.56|0.53|74810000|75800000|2020-04-20|15/03/2020|0.48|0.75|75500000|72030000|2020-01-20|15/12/2019|1.09|1.08|75550000|77190000||2019-07-22|15/06/2019|0.68|0.84|72500000|72670000|2019-04-22|15/03/2019|0.67|0.81|60050000|62640000|2019-01-21|15/12/2018|1.02|0.95|59150000|59550000|2018-10-22|15/09/2018|0.97|0.89|56500000|57880000|2018-07-23|15/06/2018|0.95|0.86|56740000|56230000|2018-04-23|15/03/2018|0.9|0.85|55710000|55630000|2018-01-22|15/12/2017|0.32|0.77|65900000|56750000|2017-10-23|15/09/2017|0.69|0.67|60840000|54180000
2022-06-05 01:16:57|02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|MDRX|USD|Healthcare|Health Care Technology|United States|US01988P1084|8000|Allscripts Stock Price Today (MDRX) - Investing.com|2.02B|2020000000|17.37|1,656,413|-3.82%|13.05-23.25|17.06-17.43|17.3|116019972|1|15.39|1.65B|1650000000|1.13|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Buy|Sell||Buy|Sell||Buy|36|4|34|0.002|0.0471|-0.0277|0.1164|-0.0134|23.8212|1.02|2022-08-04|15/06/2022||0.2419||148470000|2022-05-05|15/03/2022|0.13|0.2618|142700000|372420000|2022-02-24|15/12/2021|0.79|0.3362|392000000|391360000|2021-11-04|15/09/2021|0.27|0.1834|369000000|379030000|2021-08-05|15/06/2021|0.23|0.1677|374000000|373480000|2021-04-29|15/03/2021|0.19|0.1512|368000000|368210000|2021-02-25|15/12/2020|0.29|0.2122|414500000|408240000|2020-10-29|15/09/2020|0.2|0.1898|402100000|419760000|2020-07-30|15/06/2020|0.18|0.12|406200000|399440000|2020-05-07|15/03/2020|0.09|0.15|416700000|420870000|2020-03-02|15/12/2019|0.17|0.18|452000000|458400000||2019-08-08|15/06/2019|0.17|0.16|445000000|449300000|2019-05-02|15/03/2019|0.16|0.14|432600000|436660000|2019-02-21|15/12/2018|0.2|0.21|538400000|563260000|2018-11-01|15/09/2018|0.18|0.2|535800000|550300000|2018-08-02|15/06/2018|0.18|0.18|535800000|536690000|2018-05-03|15/03/2018|0.16|0.17|518600000|530770000|2018-02-15|15/12/2017|0.18|0.18|546800000|523500000|2017-11-02|15/09/2017|0.16|0.16|451200000|429710000
2022-06-05 01:17:02|02480|15523|/equities/bbcn-bancorp|R2000VALUE|HOPE|USD|Financial|Banks|United States|US43940T1097|1476|BBCN Stock Price Today (HOPE) - Investing.com|1.75B|1750000000|14.54|857,153|-4.28%|12.48-17.68|14.48-14.68|14.67|120395720|1.31|8.02|316.33M|316330000|1.81|0.56|3.85%|Jul 19, 2022|2022-07-19|Sell||Buy|Buy||Sell|Neutral||Neutral|36|4|34|0.0057|-0.0064|0.0358|0.0613|0.0199|13.0691|3.9997|2022-07-19|15/06/2022||0.406||149900000|2022-04-18|15/03/2022|0.5|0.394|146360000|144130000|2022-01-24|15/12/2021|0.43|0.406|146420000|141900000|2021-10-25|15/09/2021|0.45|0.418|140910000|139600000|2021-07-20|15/06/2021|0.43|0.382|137650000|137850000|2021-04-27|15/03/2021|0.35|0.31|131380000|137150000|2021-01-26|15/12/2020|0.23|0.246|132170000|135250000|2020-10-20|15/09/2020|0.25|0.1933|135150000|129380000|2020-07-30|15/06/2020|0.22|0.18|121050000|127560000|2020-04-28|15/03/2020|0.21|0.24|132560000|123400000|2020-01-22|15/12/2019|0.34|0.32|126490000|127500000||2019-07-16|15/06/2019|0.34|0.34|129510000|131950000|2019-04-16|15/03/2019|0.34|0.34|131030000|131900000|2019-01-22|15/12/2018|0.35|0.35|133510000|135690000|2018-10-16|15/09/2018|0.36|0.36|136590000|141010000|2018-07-17|15/06/2018|0.36|0.37|138090000|139260000|2018-04-17|15/03/2018|0.38|0.37|139920000|139780000|2018-01-30|15/12/2017|0.13|0.31|142840000|139340000|2017-10-24|15/09/2017|0.33|0.31|139510000|137930000
2022-06-05 01:17:07|02481|16783|/equities/new-york-mortgage|R2000VALUE|NYMT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US6496045013|57|New York Mortgage Stock Price Today (NYMT) - Investing.com|1.19B|1190000000|3.110|3,548,949|-32.1%|2.84-4.93|3.09-3.15|3.12|381249031|1.78|66.40|302.75M|302750000|0.05|0.40|12.86%|Aug 04, 2022|2022-08-04|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|-0.0081|0.2066|1.0482|0.1431|-0.2834|14.3626|11.9168|2022-08-04|15/06/2022||0.0604||63530000|2022-05-03|15/03/2022|-0.22|0.0653|-16910000|54650000|2022-02-17|15/12/2021|0.06|0.1061|70110000|56620000|2021-11-02|15/09/2021|0.1|0.1163|80440000|57710000|2021-08-05|15/06/2021|0.11|0.1111|74750000|48870000|2021-05-06|15/03/2021|0.11|0.1348|70060000|46050000|2021-02-24|15/12/2020|0.18|0.1088|93230000|42370000|2020-11-05|15/09/2020|0.23|0.1059|116060000|38440000|2020-08-05|15/06/2020|0.28|0.07|132940000|36500000|2020-05-21|15/03/2020|-1.71|-0.2|-574920000|59560000|2020-02-24|15/12/2019|0.2|0.17|77630000|66870000||2019-08-05|15/06/2019|0.08|0.15|34250000|36170000|2019-05-06|15/03/2019|0.21|0.16|57070000|51720000|2019-02-21|15/12/2018|0.02|0.15|23090000|32760000|2018-11-05|15/09/2018|0.2|0.16|43910000|33120000|2018-08-02|15/06/2018|0.2|0.16|37510000|36320000|2018-05-03|15/03/2018|0.2|0.16|40710000|32320000|2018-02-20|15/12/2017|0.21|0.15|40260000|19230000|2017-11-02|15/09/2017|0.1871|0.14|38240000|20550000
2022-06-05 01:17:12|02482|17270|/equities/strayer-education|R2000VALUE|STRA|USD|Consumer Discretionary|Diversified Consumer Services|United States|US86272C1036|3679|Strayer Stock Price Today (STRA) - Investing.com|1.62B|1620000000|65.50|140,373|-9.78%|48.01-83.34|65.01-65.91|65.68|24711567|0.51|30.06|1.1B|1100000000|2.18|2.40|3.66%|Aug 03, 2022|2022-08-03|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|36|4|34|0.0276|0.2502|0.0001|0.2923|0.0335|22.8703|3.3691|2022-08-03|15/06/2022||1.13||278270000|2022-04-28|15/03/2022|0.54|0.7433|258860000|261920000|2022-02-25|15/12/2021|1.15|0.95|272100000|270520000|2021-11-04|15/09/2021|0.59|0.835|270080000|283640000|2021-07-28|15/06/2021|1.55|1.51|299170000|300570000|2021-04-29|15/03/2021|1.53|1.56|290540000|296600000|2021-02-26|15/12/2020|1.39|1.5|267490000|273740000|2020-11-05|15/09/2020|1.18|1.2|239030000|241020000|2020-07-29|15/06/2020|2.06|1.69|255830000|246540000|2020-04-29|15/03/2020|2.11|1.99|265300000|260800000|2020-02-28|15/12/2019|2.13|2.05|263770000|260250000||2019-07-31|15/06/2019|1.59|1.46|245110000|240750000|2019-05-01|15/03/2019|1.66|1.43|246510000|240710000|2019-03-01|15/12/2018|1.56|1.5|242100000|238390000|2018-11-08|15/09/2018|0.92|0.68|187160000|185530000|2018-08-01|15/06/2018|0.87|0.84|114670000|115730000|2018-05-02|15/03/2018|1.23|1.13|116470000|121250000|2018-03-01|15/12/2017|1.09|1.29|118710000|121500000|2017-10-30|15/09/2017|0.34|0.39|108510000|107540000
2022-06-05 01:17:14|02483|1166007|/equities/american-well-corp|R2000VALUE|AMWL|USD|Healthcare|Health Care Technology|United States|US03044L1052|1035|American Well Corp Stock Price Today (AMWL) - Investing.com|1.07B|1070000000|4.00|2,741,122|-69.06%|2.52-14.71|3.86-4.25|3.86|266305470|-|-|259.42M|259420000|-0.79|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|10|-0.3473|-0.047|0.0277|0.1743|0.0775|-23.415|17.863|2022-08-10|15/06/2022||-0.2543||64130000|2022-05-09|15/03/2022|-0.26|-0.2384|64230000|64940000|2022-02-24|15/12/2021|-0.18|-0.2733|72750000|68950000|2021-11-10|15/09/2021|-0.2|-0.2372|62220000|64930000|2021-08-11|15/06/2021|-0.15|-0.1932|60220000|61510000|2021-05-12|15/03/2021|-0.16|-0.1917|57600000|58760000|2021-03-24|15/12/2020|-0.21|-0.1881|60400000|54550000|2020-11-12|15/09/2020|-0.3953|-0.2926|62550000|55590000|2020-09-02|15/06/2020|-0.2009||68570000||2020-08-24|15/03/2020|-0.11||53710000||2020-08-24|15/06/2019|-0.09||35410000||||||||||
2022-06-05 01:17:23|02484|16776|/equities/northwest-bancsha|R2000VALUE|NWBI|USD|Financial|Banks|United States|US6673401039|2332|Northwest Bancshares Stock Price Today (NWBI) - Investing.com|1.61B|1610000000|12.67|954,842|-11.21%|12.04-15.15|12.64-12.84|12.84|126710453|0.54|11.30|252.13M|252130000|1.12|0.80|6.31%|Jul 25, 2022|2022-07-25|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0021|0.011|0.1751|-0.0945|0.0093|13.3229|4.3976|2022-07-25|15/06/2022||0.2157||122270000|2022-04-25|15/03/2022|0.22|0.2014|116360000|123730000|2022-01-24|15/12/2021|0.24|0.2157|123700000|127340000|2021-10-26|15/09/2021|0.27|0.2171|127610000|126700000|2021-07-26|15/06/2021|0.24|0.2714|125110000|131020000|2021-04-26|15/03/2021|0.32|0.2783|132410000|135900000|2021-01-25|15/12/2020|0.3211|0.265|135010000|139010000|2020-10-26|15/09/2020|0.32|0.25|140200000|136260000|2020-07-27|15/06/2020|0.25|0.07|133570000|126270000|2020-04-27|15/03/2020|0.07|0.17|115200000|115420000|2020-01-27|15/12/2019|0.24|0.27|117160000|116950000||2019-07-22|15/06/2019|0.25|0.28|115970000|117470000|2019-04-17|15/03/2019|0.24|0.25|109640000|110720000|2019-01-22|15/12/2018|0.26|0.27|110080000|109060000|2018-10-22|15/09/2018|0.27|0.26|108370000|109380000|2018-07-23|15/06/2018|0.25|0.25|108340000|106620000|2018-04-18|15/03/2018|0.24|0.24|103560000|105250000|2018-01-22|15/12/2017|0.2|0.22|114470000|82990000|2017-10-23|15/09/2017|0.24|0.22|107830000|82720000
2022-06-05 01:17:28|02485|15967|/equities/encore-capital-gr|R2000VALUE|ECPG|USD|Financial|Consumer Finance|United States|US2925541029|6604|Encore Capital Stock Price Today (ECPG) - Investing.com|1.46B|1460000000|60.36|289,529|27.42%|45.3-72.67|59.85-60.82|60.72|24259465|1.28|4.12|1.38B|1380000000|14.67|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.036|0.1148|0.0196|-0.5517|0.0369|6.9291|0.7529|2022-08-10|15/06/2022||2.02||344010000|2022-05-04|15/03/2022|6.4|2.03|499680000|347080000|2022-02-23|15/12/2021|2.53|2.19|357300000|361600000|2021-11-03|15/09/2021|2.66|2.04|412620000|371660000|2021-08-04|15/06/2021|3.07|2.07|427740000|373920000|2021-05-05|15/03/2021|2.97|1.93|416840000|377290000|2021-02-24|15/12/2020|1.3|2.07|382610000|375100000|2020-11-02|15/09/2020|2.31|2.14|403680000|365070000|2020-08-05|15/06/2020|4.34|2.27|426030000|374030000|2020-05-11|15/03/2020|-0.19|1.58|289080000|363620000|2020-02-26|15/12/2019|1.56|1.45|347790000|347650000||2019-08-07|15/06/2019|1.28|1.27|346870000|353860000|2019-05-08|15/03/2019|1.46|1.18|347080000|340580000|2019-02-27|15/12/2018|1.45|1.19|348720000|341810000|2018-11-07|15/09/2018|1.19|1.2|332750000|348710000|2018-08-08|15/06/2018|1.33|1.12|349750000|334000000|2018-05-08|15/03/2018|0.98|1.04|326790000|326330000|2018-02-21|15/12/2017|1.05|0.94|317480000|293800000|2017-11-02|15/09/2017|1.15|0.91|306700000|283530000
2022-06-05 01:17:33|02486|8029|/equities/m-i-homes-inc|R2000VALUE|MHO|USD|Consumer Discretionary|Household Durables|United States|US55305B1017|1657|M/i Homes Stock Price Today (MHO) - Investing.com|1.32B|1320000000|46.75|304,960|-31.13%|40.3-69.53|46.57-47.54|47.51|28288783|1.89|3.44|3.78B|3780000000|13.59|N/A|N/A|Jul 27, 2022|2022-07-27|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|0.0209|0.1778|0.0463|0.1202|0.0524|9.5|0.4294|2022-07-27|15/06/2022||3.55||997600000|2022-04-27|15/03/2022|3.16|2.98|860810000|888200000|2022-02-02|15/12/2021|3.83|3.38|1050000000|986700000|2021-10-27|15/09/2021|3.03|3.47|904320000|1030000000|2021-07-28|15/06/2021|3.58|2.49|961040000|853820000|2021-04-28|15/03/2021|2.85|1.51|828780000|758750000|2021-02-02|15/12/2020|2.95|2.43|906430000|962000000|2020-10-28|15/09/2020|2.51|1.44|847920000|668170000|2020-07-29|15/06/2020|1.89|0.89|714190000|597880000|2020-04-29|15/03/2020|1.09|0.71|577600000|511800000|2020-02-05|15/12/2019|1.57|1.69|742150000|754060000||2019-07-24|15/06/2019|1.08|0.84|623690000|546040000|2019-04-24|15/03/2019|0.64|0.62|481110000|475560000|2019-02-05|15/12/2018|1.32|1.17|722490000|684590000|2018-10-24|15/09/2018|1.03|0.99|567840000|552540000|2018-07-25|15/06/2018|1.04|0.96|558100000|527000000|2018-04-25|15/03/2018|0.66|0.72|437860000|460290000|2018-02-01|15/12/2017|0.9|0.96|621700000|591020000|2017-10-25|15/09/2017|0.71|0.71|476420000|466980000
2022-06-05 01:17:36|02487|953810|/equities/global-net-lease|R2000VALUE|GNL|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US3793782018|1|Global Net Lease Inc Stock Price Today (GNL) - Investing.com|1.5B|1500000000|14.51|720,492|-27.09%|12.79-20.11|14.35-14.65|14.62|103322117|1.09|-|398.97M|398970000|-0.14|1.60|11.03%|Aug 10, 2022|2022-08-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|29|4|27|-0.0036|1.6114|0.0173|0.683|0.0264|24.6076|7.233|2022-08-10|15/06/2022||0.04||101070000|2022-05-05|15/03/2022|0.05|0.025|97130000|103140000|2022-02-24|15/12/2021|-0.08|-0.005|106520000|97430000|2021-11-04|15/09/2021|0.02|0.0233|95760000|99380000|2021-08-05|15/06/2021|-0.14|-0.0067|99560000|92170000|2021-05-06|15/03/2021|-0.01|0.005|89390000|90350000|2021-02-24|15/12/2020|-0.15|0.02|87040000|84620000|2020-11-05|15/09/2020|-0.01|0.02|82710000|82420000|2020-08-05|15/06/2020|0.01|0.02|81110000|80300000|2020-05-06|15/03/2020|0.05|0.03|79240000|80080000|2020-02-26|15/12/2019|0.1|0.04|76690000|79780000||2019-08-07|15/06/2019|0.15|0.04|76120000|76380000|2019-05-09|15/03/2019|0.07|0.06|75470000|69620000|2019-02-27|15/12/2018|-0.09|0.06|67280000|70670000|2018-11-07|15/09/2018|0.00|0.11|71920000|73410000|2018-08-08|15/06/2018|0.08||70970000|68810000|2018-05-08|15/03/2018|0.088||68090000|66870000|2018-02-27|15/12/2017|0.09||66600000|64930000|2017-11-06|15/09/2017|0.03||64870000|64270000
2022-06-05 01:17:41|02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|PTEN|USD|Energy|Energy Equipment & Services|United States|US7034811015|3000|Patterson Uti Stock Price Today (PTEN) - Investing.com|4.16B|4160000000|19.240|3,956,958|84.29%|6.44-20.53|18.43-19.45|18.73|216303200|2.38|-|1.63B|1630000000|-2.82|0.16|0.83%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0182|-0.1769|0.1392|0.0999|0.0235|-13.8518|1.8465|2022-07-28|15/06/2022||-0.0379||570520000|2022-04-27|15/03/2022|-0.1257|-0.2074|509380000|511020000|2022-02-10|15/12/2021|-0.38|-0.3524|466490000|436470000|2021-10-28|15/09/2021|-0.4351|-0.4436|357890000|352990000|2021-07-29|15/06/2021|-0.54|-0.5171|291770000|293070000|2021-04-29|15/03/2021|-0.57|-0.5578|240930000|239590000|2021-02-04|15/12/2020|-0.57|-0.6194|220800000|218090000|2020-10-22|15/09/2020|-0.6|-0.6182|207140000|196980000|2020-07-23|15/06/2020|-0.56|-0.58|250380000|239730000|2020-04-23|15/03/2020|-0.45|-0.46|445930000|439300000|2020-02-06|15/12/2019|-0.4292|-0.42|492300000|486420000||2019-07-25|15/06/2019|-0.17|-0.21|675770000|670150000|2019-04-25|15/03/2019|-0.14|-0.21|704170000|695530000|2019-02-07|15/12/2018|-0.04|-0.14|795940000|796470000|2018-10-25|15/09/2018|-0.1|-0.12|867480000|844800000|2018-07-26|15/06/2018|-0.06|-0.04|854420000|866920000|2018-04-26|15/03/2018|-0.16|-0.09|809160000|792980000|2018-02-08|15/12/2017|-0.11|-0.08|787330000|764520000|2017-10-26|15/09/2017|-0.13|-0.18|684990000|687560000
2022-06-05 01:17:46|02489|17316|/equities/the-bancorp|R2000VALUE|TBBK|USD|Financial|Banks|United States|US05969A1051|650|The Bancorp Stock Price Today (TBBK) - Investing.com|1.15B|1150000000|20.39|376,061|-18.15%|18.02-33.36|20.21-20.69|20.74|56572318|1.41|10.54|163.9M|163900000|1.94|N/A|N/A|Jul 28, 2022|2022-07-28|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|36|4|34|-0.0004|-0.5153|0.5635|-0.4176|0.1159|9.2771|3.1347|2022-07-28|15/06/2022||0.5267||80890000|2022-04-28|15/03/2022|0.5|0.5033|77970000|83080000|2022-01-27|15/12/2021|0.46|0.45|80380000|78120000|2021-10-28|15/09/2021|0.48|0.425|77480000|79410000|2021-07-29|15/06/2021|0.49|0.425|79930000|76980000|2021-04-29|15/03/2021|0.44|0.42|77830000|77440000|2021-01-28|15/12/2020|0.41|0.365|75010000|73680000|2020-10-29|15/09/2020|0.4|0.37|74350000|74060000|2020-07-30|15/06/2020|0.35|0.28|70610000|62460000|2020-04-30|15/03/2020|0.23|0.21|59510000|62150000|2020-01-30|15/12/2019|0.18|0.2|55680000|56480000||2019-07-25|15/06/2019|0.21|0.18|54290000|51850000|2019-04-25|15/03/2019|0.31|0.25|64380000|59970000|2019-01-24|15/12/2018|0.11|0.17|47300000|49250000|2018-10-25|15/09/2018|0.2318|0.17|121600000|88250000|2018-07-26|15/06/2018|0.1379|0.14|46570000|47200000|2018-04-26|15/03/2018|0.2534|0.18|59170000|50420000|2018-01-25|15/12/2017|0.1028|0.10|46840000|28850000|2017-10-26|15/09/2017|0.1773|0.11|56910000|27890000
2022-06-05 01:17:51|02490|15697|/equities/capitol-federal-financial|R2000VALUE|CFFN|USD|Financial|Thrifts & Mortgage Finance|United States|US14057J1016|731|Capitol Federal Stock Price Today (CFFN) - Investing.com|1.36B|1360000000|10.02|664,050|-18.12%|9.36-12.56|10.01-10.22|10.2|135471872|0.38|16.87|137.62M|137620000|0.59|0.80|7.98%|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0093|0.0251|0.2965|0.1041|-0.0028|22.5132|6.8859|2022-07-28|15/06/2022||0.145||53410000|2022-04-27|15/03/2022|0.16|0.14|52520000|51580000|2022-01-28|15/12/2021|0.16|0.135|51120000|50990000|2021-10-28|15/09/2021|0.14|0.12|50850000|48200000|2021-07-29|15/06/2021|0.13|0.125|47810000|48410000|2021-04-29|15/03/2021|0.15|0.115|55550000|48110000|2021-01-28|15/12/2020|0.14|0.12|48880000|49950000|2020-10-28|15/09/2020|0.13|0.1233|50670000|51000000|2020-07-29|15/06/2020|0.14|0.12|50730000|62230000|2020-04-29|15/03/2020|0.03|0.14|53340000|62440000|2020-01-30|15/12/2019|0.16|0.17|54200000|56070000||2019-07-30|15/06/2019|0.17|0.18|57360000|58890000|2019-04-29|15/03/2019|0.18|0.18|57600000|58520000|2019-01-29|15/12/2018|0.18|0.19|57730000|59140000|2018-10-26|15/09/2018|0.16|0.18|55900000|58370000|2018-07-30|15/06/2018|0.17|0.17|54860000|55610000|2018-04-30|15/03/2018|0.17|0.19|55320000|54780000|2018-01-29|15/12/2017|0.24|0.16|86000000|51250000|2017-10-27|15/09/2017|0.15|0.17|86470000|50810000
2022-06-05 01:17:56|02491|20541|/equities/methode-electronics-inc|R2000VALUE|MEI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US5915202007|7200|Methode Electronics Stock Price Today (MEI) - Investing.com|1.64B|1640000000|44.34|202,215|-9.97%|40.83-50.19|43.99-45.2|45.17|36930344|1.08|14.44|1.18B|1180000000|3.07|0.56|1.26%|Sep 01, 2022|2022-09-01|Buy||Buy|Buy||Buy|Buy||Buy|36|4|33|-0.0072|0.2353|0.0118|0.1382|0.041|15.3161|1.493|2022-09-01|15/07/2022||0.85||296790000|2022-06-23|15/04/2022||0.8167||291960000|2022-03-03|15/01/2022|0.78|0.72|291600000|281620000|2021-12-02|15/10/2021|0.72|0.69|295500000|268240000|2021-09-02|15/07/2021|0.76|0.74|287800000|281510000|2021-06-24|15/04/2021|0.81|0.705|301000000|280060000|2021-03-04|15/01/2021|0.83|0.78|295300000|277720000|2020-12-03|15/10/2020|1.01|0.77|300800000|276580000|2020-09-03|15/07/2020|0.54|0.26|190900000|174300000|2020-06-30|15/04/2020|0.79|0.76|210600000|209050000|2020-03-05|15/01/2020|1.09|0.89|285900000|277410000||2019-08-29|15/07/2019|0.75|0.69|270200000|268270000|2019-06-20|15/04/2019|0.6|0.71|266000000|274360000|2019-03-07|15/01/2019|0.82|0.53|246900000|259290000|2018-12-06|15/10/2018|0.75|0.67|264000000|269570000|2018-08-30|15/07/2018|0.7841|0.6|223400000|230690000|2018-06-21|15/04/2018|0.7016|0.74|249000000|247160000|2018-03-01|15/01/2018|0.87|0.66|228000000|219900000|2017-12-07|15/10/2017|0.64|0.55|230100000|208920000
2022-06-05 01:17:59|02492|942641|/equities/paramount-group-inc|R2000VALUE|PGRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US69924R1086|323|Paramount Group Inc Stock Price Today (PGRE) - Investing.com|2.09B|2090000000|8.67|2,121,353|-23.34%|7.79-11.64|8.64-8.95|9|241394882|1.15|-|729.31M|729310000|-0.06|0.31|3.58%|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0005|-0.5395|0.0086|-0.6456|0.0249|53.1535|4.5903|2022-08-03|15/06/2022||-0.0039||181510000|2022-04-27|15/03/2022|0.02|-0.0105|183690000|180590000|2022-02-22|15/12/2021|0.01|0.011|184220000|180250000|2021-10-27|15/09/2021|-0.01|-0.0469|179130000|179090000|2021-07-27|15/06/2021|-0.07|-0.0341|182270000|175880000|2021-04-28|15/03/2021|-0.02|-0.0485|181170000|171310000|2021-02-10|15/12/2020|-0.15|-0.0204|182360000|179000000|2020-10-28|15/09/2020|-0.09|-0.0257|176780000|171940000|2020-07-29|15/06/2020|-0.04|-0.01|171120000|178940000|2020-04-29|15/03/2020|0.01|0.03|183990000|189710000|2020-02-12|15/12/2019|-0.22|0.01|190490000|191710000||2019-07-31|15/06/2019|0.01|0.01|188580000|185670000|2019-05-01|15/03/2019|0.02|0.02|191790000|187260000|2019-02-13|15/12/2018|0.02|0.01|190680000|186520000|2018-11-05|15/09/2018|0.16|0.03|192600000|191700000|2018-08-01|15/06/2018|0.0514|0.01|191420000|186410000|2018-05-02|15/03/2018|0.00|-0.01|184270000|181690000|2018-02-15|15/12/2017|-0.03|0.02|180260000|181800000|2017-11-06|15/09/2017|-0.04|-0.03|179770000|171560000
2022-06-05 01:18:04|02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|VRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US5544891048|256|Mack-Cali Stock Price Today (VRE) - Investing.com|1.61B|1610000000|16.15|530,711|-8.29%|13.92-19.9|16.01-16.33|16.29|99953582|0.99|-|352.32M|352320000|-1.64|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0126|-1.1228|-0.0157|-3.1111|-0.0138|-24.9506|4.0644|2022-08-03|15/06/2022||-0.1142||74320000|2022-05-04|15/03/2022|-0.13|-0.1115|99100000|78670000|2022-02-23|15/12/2021|-0.32|-0.1077|88230000|72430000|2021-11-03|15/09/2021|-0.34|-0.1626|83740000|70120000|2021-07-28|15/06/2021|-0.86|-0.2374|81250000|71050000|2021-05-06|15/03/2021|-0.28|-0.1382|76090000|78150000|2021-02-26|15/12/2020|0.22|-0.0501|76560000|94110000|2020-11-04|15/09/2020|-0.84|-0.0086|77650000|99570000|2020-08-03|15/06/2020|-0.41|-0.05|72650000|112750000|2020-05-06|15/03/2020|-0.41|-0.15|82060000|110710000|2020-02-27|15/12/2019|-0.64|-0.09|86670000|130750000||2019-08-07|15/06/2019|-0.43|0.15|130460000|127130000|2019-05-01|15/03/2019|2.66|-0.08|134250000|133590000|2019-02-21|15/12/2018|0.45|-0.04|132940000|126050000|2018-10-31|15/09/2018|-0.05|0.01|132110000|126470000|2018-08-01|15/06/2018|-0.05|0.01|119640000|125290000|2018-05-02|15/03/2018|0.45|-0.03|138970000|139700000|2018-02-21|15/12/2017|-0.01|-0.02|143530000|151000000|2017-11-07|15/09/2017|0.39|-0.03|160020000|160330000
2022-06-05 01:18:07|02494|40978|/equities/bluebird-bio-inc|R2000VALUE|BLUE|USD|Healthcare|Biotechnology|United States|US09609G1004|518|Bluebird Stock Price Today (BLUE) - Investing.com|225.79M|225790000|3.16|2,428,690|-89.71%|2.87-35.58|3.04-3.23|3.08|71453733|1.67|-|35.76M|35760000|-8.01|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0436|0.1243|0.4825|0.5629|0.486|-12.3335|284.1068|2022-08-04|15/06/2022||-1.26||187500|2022-05-09|15/03/2022|-1.66|-1.45|1950000|187500|2022-03-04|15/12/2021|-2.14|-1.97|1610000|5080000|2021-11-05|15/09/2021|-3.16|-1.59|22680000|37210000|2021-08-09|15/06/2021|-3.58|-3.27|7470000|16280000|2021-05-05|15/03/2021|-3.07|-3.02|12790000|11550000|2021-02-23|15/12/2020|-3.01|-2.97|10710000|14650000|2020-11-04|15/09/2020|-2.94|-3.05|19270000|24320000|2020-08-05|15/06/2020|-0.36|-2.41|198890000|76460000|2020-05-11|15/03/2020|-3.64|-4.05|21860000|7580000|2020-02-18|15/12/2019|-4.04|-3.79|10000000|9170000||2019-08-01|15/06/2019|-3.55|-3.06|13300000|11480000|2019-05-02|15/03/2019|-2.99|-2.83|12500000|13240000|2019-02-21|15/12/2018|-2.72|-2.84|19240000|8570000|2018-11-01|15/09/2018|-2.73|-2.81|11530000|7510000|2018-08-02|15/06/2018|-2.91|-2.36|7850000|8820000|2018-05-02|15/03/2018|-2.31|-2.09|15960000|6160000|2018-02-21|15/12/2017|-2.52|-1.7|4170000|7060000|2017-11-01|15/09/2017|-1.73|-1.71|7710000|7070000
2022-06-05 01:18:12|02495|103911|/equities/veritiv-cor|R2000VALUE|VRTV|USD|Industrials|Trading Companies & Distributors|United States|US9234541020|6100|Veritiv Cor Stock Price Today (VRTV) - Investing.com|2.33B|2330000000|154.73|101,917|141.73%|55.11-159.41|152.95-157.85|159.26|15030897|2.09|11.94|7.15B|7150000000|12.96|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.035|3.0191|0.0115|4.4757|-0.0062|29.1037|0.0873|2022-08-10|15/06/2022||3.79||1760000000|2022-05-09|15/03/2022|6.31|3.73|1860000000|1770000000|2022-03-01|15/12/2021|4.95|2.66|1860000000|1720000000|2021-11-03|15/09/2021|3.95|1.86|1770000000|1630000000|2021-08-09|15/06/2021|2.9|0.81|1660000000|1520000000|2021-05-05|15/03/2021|1.96|0.02|1560000000|1520000000|2021-03-03|15/12/2020|3.01|-0.73|1640000000|1560000000|2020-11-05|15/09/2020|2.11|-0.6|1590000000|1520000000|2020-08-05|15/06/2020|1.08|-0.13|1400000000|1360000000|2020-05-06|15/03/2020|0.5617|-1.22|1710000000|1630000000|2020-02-27|15/12/2019|1.43|0.29|1840000000|1920000000||2019-08-06|15/06/2019|0.0085|0.12|1960000000|2040000000|2019-05-09|15/03/2019|-1.26|-0.28|1940000000|2110000000|2019-02-28|15/12/2018|0.5578|1.07|2230000000|2240000000|2018-11-06|15/09/2018|0.8975|1.11|2190000000|2180000000|2018-08-09|15/06/2018|1.48|0.81|2170000000|2060000000|2018-05-08|15/03/2018|0.28|0.38|2100000000|2030000000|2018-03-01|15/12/2017|0.4634|0.79|2220000000|2150000000|2017-11-07|15/09/2017|0.9244|1.01|2120000000|2079000000
2022-06-05 01:18:17|02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|HMN|USD|Financial|Insurance|United States|US4403271046|1450|Horace Mann Educators Stock Price Today (HMN) - Investing.com|1.56B|1560000000|37.76|203,324|-4.86%|36.21-42.95|37.61-38.93|38.94|41431097|0.55|13.49|1.36B|1360000000|2.8|1.28|3.39%|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0097|0.1099|0.0366|0.8896|0.0142|31.8259|1.2903|2022-08-03|15/06/2022||0.7825||360570000|2022-05-05|15/03/2022|0.64|0.9624|346800000|352000000|2022-02-01|15/12/2021|0.97|0.738|331400000|295170000|2021-11-03|15/09/2021|0.5|0.3792|329600000|261800000|2021-08-02|15/06/2021|1.02|1.01|347100000|299630000|2021-05-04|15/03/2021|1.1|0.8004|322000000|294630000|2021-02-02|15/12/2020|1.13|0.9059|352300000|326450000|2020-11-02|15/09/2020|0.82|0.6776|337100000|334800000|2020-08-06|15/06/2020|0.67|0.39|314900000|329750000|2020-05-07|15/03/2020|0.78|0.69|307300000|329800000|2020-02-05|15/12/2019|0.75|0.72|331400000|339400000||2019-08-05|15/06/2019|0.17|0.14|451500000|374550000|2019-04-30|15/03/2019|0.63|0.53|313200000|302200000|2019-02-05|15/12/2018|-0.21|-0.09|278500000|304700000|2018-10-30|15/09/2018|0.25|0.18|311400000|302500000|2018-08-03|15/06/2018|0.13|0.36|306200000|294900000|2018-05-03|15/03/2018|0.51|0.61|295500000|296000000|2018-02-06|15/12/2017|0.63|0.48|303000000|294800000|2017-10-24|15/09/2017|0.69|0.38|289800000|293100000
2022-06-05 01:18:22|02497|17195|/equities/super-micro-compu|R2000VALUE|SMCI|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US86800U1043|4155|Super Micro Computer Stock Price Today (SMCI) - Investing.com|2.85B|2850000000|54.81|370,211|50.54%|32.88-58.34|53.7-56.48|55.49|51906873|1.16|15.95|4.63B|4630000000|3.44|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|0.0442|0.3387|0.1042|0.1146|0.0539|14.0418|0.5244|2022-08-04|15/06/2022||1.07||1210000000|2022-05-03|15/03/2022|1.55|1.12|1360000000|1230000000|2022-02-01|15/12/2021|0.88|0.7775|1170000000|1150000000|2021-11-02|15/09/2021|0.58|0.375|1030000000|945150000|2021-08-10|15/06/2021|0.81|0.78|1070000000|1020000000|2021-05-04|15/03/2021|0.5|0.4675|895880000|820800000|2021-02-02|15/12/2020|0.63|0.4375|830310000|821800000|2020-11-03|15/09/2020|0.55|0.155|762250000|748100000|2020-08-11|15/06/2020|0.68|0.53|896130000|788370000|2020-05-07|15/03/2020|0.84|0.35|772410000|770000000|2020-02-06|15/12/2019|0.57|0.68|870940000|862900000||2019-08-15|15/06/2019|0.59|0.59|830000000|830000000|2019-05-17|15/03/2019|0.5|0.39|747000000|828000000|2019-02-15|15/12/2018|0.6|0.45|920000000|858000000|2018-11-16|15/09/2018|0.68|0.68|967000000|967000000|2018-08-21|15/06/2018|0.77|0.55|991000000|834620000|2018-05-03|15/03/2018|0.5|0.36|790000000|739000000|2018-01-25|15/12/2017|0.51|0.46|845000000|609200000|2017-10-26|15/09/2017|0.28|0.19|680000000|503640000
2022-06-05 01:18:28|02498|20899|/equities/redwood-trust-inc|R2000VALUE|RWT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US7580754023|298|Redwood Stock Price Today (RWT) - Investing.com|1.24B|1240000000|10.30|1,271,775|-8.53%|8.63-14.17|10.27-10.41|10.44|120295309|0.98|5.42|764.32M|764320000|1.9|0.92|8.93%|Aug 04, 2022|2022-08-04|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0029|-0.1138|0.4658|0.1056|0.2404|12.9885|7.7279|2022-08-04|15/06/2022||0.2563||77830000|2022-04-28|15/03/2022|0.24|0.1875|72000000|80160000|2022-02-09|15/12/2021|0.34|0.3555|90000000|107940000|2021-10-27|15/09/2021|0.65|0.3867|114000000|94690000|2021-07-28|15/06/2021|0.11|0.3501|95000000|90850000|2021-04-28|15/03/2021|0.09|0.2595|160000000|83250000|2021-02-10|15/12/2020|0.05|0.2226|101000000|60360000|2020-10-29|15/09/2020|0.07|0.1281|189000000|53680000|2020-07-30|15/06/2020|-0.0333|0.13|28000000|50500000|2020-05-07|15/03/2020|-0.3148|0.25|53000000|66050000|2020-02-27|15/12/2019|0.45|0.36|103000000|65920000||2019-08-01|15/06/2019|0.39|0.38|60000000|58970000|2019-05-08|15/03/2019|0.36|0.38|79000000|61760000|2019-02-14|15/12/2018|0.39|0.33|17000000|52960000|2018-11-07|15/09/2018|0.42|0.31|67000000|59800000|2018-08-07|15/06/2018|0.38|0.38|55000000|57100000|2018-05-07|15/03/2018|0.5|0.35|75000000|56900000|2018-02-22|15/12/2017|0.35|0.35|46000000|37550000|2017-11-06|15/09/2017|0.35|0.39|62740000|42000000
2022-06-05 01:18:36|02499|16057|/equities/first-bancorp|R2000VALUE|FBNC|USD|Financial|Banks|United States|US3189101062|1207|First Bancorp Stock Price Today (FBNC) - Investing.com|1.32B|1320000000|37.16|158,924|-13.42%|35.5-50.92|36.97-37.99|37.81|35639889|1.19|11.44|189.64M|189640000|3.25|0.88|2.37%|Jul 26, 2022|2022-07-26|Strong Sell||Neutral|Strong Buy||Strong Sell|Strong Sell||Sell|36|4|34|0.0016|0.0599|0.0255|0.0945|0.03|14.3612|4.5274|2022-07-26|15/06/2022||0.9433||96140000|2022-04-28|15/03/2022|0.95|0.8717|96130000|92700000|2022-01-26|15/12/2021|0.3|0.4475|88900000|89780000|2021-10-26|15/09/2021|0.97|0.966|75060000|76520000|2021-07-27|15/06/2021|1.03|0.9217|80130000|74810000|2021-04-27|15/03/2021|0.99|0.8667|75910000|76000000|2021-01-27|15/12/2020|0.83|0.77|76000000|74200000|2020-10-26|15/09/2020|0.81|0.4417|76190000|68810000|2020-07-24|15/06/2020|0.56|0.34|78820000|67650000|2020-04-28|15/03/2020|0.62|0.56|68460000|68380000|2020-01-22|15/12/2019|0.71|0.78|69660000|69490000||2019-07-25|15/06/2019|0.8|0.78|70710000|70470000|2019-04-23|15/03/2019|0.75|0.71|68240000|68150000|2019-01-23|15/12/2018|0.8|0.73|68250000|68450000|2018-10-23|15/09/2018|0.74|0.74|67220000|67790000|2018-07-24|15/06/2018|0.77|0.68|68050000|67540000|2018-04-24|15/03/2018|0.7|0.58|66450000|63960000|2018-01-25|15/12/2017|0.53|0.53|67940000|63950000|2017-10-26|15/09/2017|0.57|0.49|57370000|53310000
2022-06-05 01:18:39|02500|8215|/equities/big-lots-inc|R2000VALUE|BIG|USD|Consumer Discretionary|Multiline Retail|United States|US0893021032|23900|Big Lots Stock Price Today (BIG) - Investing.com|682.81M|682810000|23.91|1,457,478|-63.19%|22.26-73.23|23.49-24.49|23.77|28557532|2.15|10.90|5.9B|5900000000|2.19|1.20|5.02%|Sep 02, 2022|2022-09-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0143|-4.482|0.0047|1.3034|0.0329|36.3685|0.2303|2022-09-02|15/07/2022||-2.14||1370000000|2022-05-27|15/04/2022|-0.39|0.9522|1370000000|1460000000|2022-03-03|15/01/2022|1.75|1.89|1730000000|1720000000|2021-12-03|15/10/2021|-0.14|-0.1553|1340000000|1320000000|2021-08-27|15/07/2021|1.09|1.12|1460000000|1480000000|2021-05-28|15/04/2021|2.62|1.72|1630000000|1540000000|2021-03-05|15/01/2021|2.59|2.5|1740000000|1740000000|2020-12-04|15/10/2020|0.76|0.6625|1380000000|1350000000|2020-08-28|15/07/2020|2.75|2.7|1640000000|1610000000|2020-05-29|15/04/2020|1.26|0.4|1440000000|1320000000|2020-02-27|15/01/2020|2.39|2.52|1610000000|1630000000||2019-08-30|15/07/2019|0.53|0.4|1250000000|1250000000|2019-05-31|15/04/2019|0.92|0.7|1300000000|1290000000|2019-03-08|15/01/2019|2.68|2.3|1600000000|1600000000|2018-12-07|15/10/2018|-0.16|-0.01|1150000000|1140000000|2018-08-31|15/07/2018|0.59|0.67|1220000000|1230000000|2018-06-01|15/04/2018|0.95|1.19|1270000000|1280000000|2018-03-09|15/01/2018|2.57|2.44|1640000000|1660000000|2018-02-03|15/12/2017|2.57|2.42|1110000000|
2022-06-05 01:18:45|02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|NBTB|USD|Financial|Banks|United States|US6287781024|1801|NBT Bancorp Stock Price Today (NBTB) - Investing.com|1.6B|1600000000|37.26|160,647|-3.62%|32.66-42.33|37.17-37.55|37.58|42826146|0.58|10.54|257.28M|257280000|3.54|1.12|3.01%|Jul 25, 2022|2022-07-25|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|0.0048|0.0382|0.0312|0.0622|0.004|15.4626|3.3315|2022-07-25|15/06/2022||0.82||123200000|2022-04-25|15/03/2022|0.911|0.77|123010000|121400000|2022-01-26|15/12/2021|0.8712|0.84|126290000|121660000|2021-10-26|15/09/2021|0.8714|0.805|118000000|119410000|2021-07-26|15/06/2021|0.9317|0.77|118490000|117280000|2021-04-27|15/03/2021|0.9239|0.7225|116090000|118740000|2021-01-27|15/12/2020|0.794|0.6925|118220000|115280000|2020-10-26|15/09/2020|0.8146|0.6|115670000|116080000|2020-07-27|15/06/2020|0.5751|0.43|115460000|114570000|2020-04-27|15/03/2020|0.2442|0.52|112600000|111650000|2020-01-27|15/12/2019|0.6743|0.65|113420000|111490000||2019-07-22|15/06/2019|0.7052|0.66|112870000|112740000|2019-04-22|15/03/2019|0.6765|0.63|111510000|111680000|2019-01-28|15/12/2018|0.6667|0.65|104820000|111090000|2018-10-22|15/09/2018|0.698|0.65|110910000|110980000|2018-07-23|15/06/2018|0.66|0.62|109900000|108550000|2018-04-23|15/03/2018|0.6056|0.58|104760000|104870000|2018-01-22|15/12/2017|0.40|0.52|111700000|102430000|2017-10-23|15/09/2017|0.52|0.50|102710000|101310000
2022-06-05 01:18:48|02502|943129|/equities/halyard-health|R2000VALUE|AVNS|USD|Healthcare|Health Care Equipment & Supplies|United States|US05350V1061|4555|Avanos Medical Inc Stock Price Today (AVNS) - Investing.com|1.33B|1330000000|28.08|282,714|-28.26%|24.84-40.72|27.94-28.63|28.57|47317989|0.88|76.23|761.3M|761300000|0.37|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|31|4|29|-0.0117|0.1644|-0.0021|-0.2225|-0.0162|24.2503|2.1224|2022-08-09|15/06/2022||0.384||208280000|2022-05-04|15/03/2022|0.26|0.26|197400000|197800000|2022-02-23|15/12/2021|0.46|0.402|193400000|191330000|2021-11-02|15/09/2021|0.25|0.2917|184100000|185020000|2021-08-03|15/06/2021|0.21|0.2333|186400000|180560000|2021-05-07|15/03/2021|0.23|0.1783|180700000|175680000|2021-02-18|15/12/2020|0.28|0.218|185000000|184150000|2020-11-03|15/09/2020|0.21|0.1|185700000|165870000|2020-08-04|15/06/2020|0.13|-0.1|163700000|147900000|2020-05-06|15/03/2020|0.16|0.16|180400000|175770000|2020-02-25|15/12/2019|0.34|0.32|189800000|178580000||2019-08-06|15/06/2019|0.28|0.25|172200000|172020000|2019-05-07|15/03/2019|0.15|0.13|164200000|163720000|2019-02-26|15/12/2018|0.33|0.22|169900000|166820000|2018-11-06|15/09/2018|0.37|0.26|165100000|166570000|2018-08-07|15/06/2018|0.48|0.14|160900000|157270000|2018-05-02|15/03/2018|-0.1|0.19|156400000|155930000|2018-02-27|15/12/2017|0.73|0.49|166300000|416200000|2017-11-01|15/09/2017|0.6|0.46|401400000|396060000
2022-06-05 01:18:52|02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|RCUS|USD|Healthcare|Biotechnology|United States|US03969F1093|366|Arcus Biosciences Inc Stock Price Today (RCUS) - Investing.com|1.61B|1610000000|22.51|1,340,990|-9.2%|16.74-49.1|20.42-23.1|20.55|71718564|0.99|27.75|391.42M|391420000|-0.01|N/A|N/A|Aug 10, 2022|2022-08-10|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0227|-0.2074|2.0477|-1.4602|4.9115|1.38|170.587|2022-08-10|15/06/2022||-0.9476||25790000|2022-05-09|15/03/2022|-0.96|-0.8544|18010000|27210000|2022-02-23|15/12/2021|3.71|-1.09|354500000|11850000|2021-11-08|15/09/2021|-1.11|-1.06|9460000|9380000|2021-08-05|15/06/2021|-1.09|-0.874|9460000|13060000|2021-05-05|15/03/2021|-1.08|-0.8559|9460000|12200000|2021-02-24|15/12/2020|-0.82|-0.736|9490000|8810000|2020-11-05|15/09/2020|0.03|0.2766|64530000|61540000|2020-08-06|15/06/2020|-0.93|-0.58|1750000|1610000|2020-05-05|15/03/2020|-0.63|-0.56|1750000|1490000|2020-03-05|15/12/2019|-0.38|-0.51|9750000|1470000||2019-08-06|15/06/2019|-0.64|-0.4|1750000|3350000|2019-05-02|15/03/2019|-0.41|-0.35|1750000|1620000|2019-03-05|15/12/2018|-0.28|-0.44|1560000|950000|2018-11-09|15/09/2018|-0.25|-0.37|4290000|3130000|2018-11-08|15/09/2017|-0.56||163000||2018-08-07|15/06/2018|-0.32|-0.4|1250000|1280000|2018-08-06|15/06/2017|-0.23||1250000||2018-05-09|15/03/2018|-1.37|-0.88|1250000|1280000
2022-06-05 01:18:57|02504|32360|/equities/opko-health|R2000VALUE|OPK|USD|Healthcare|Health Care Providers & Services|United States|US68375N1037|5767|Opko Health Stock Price Today (OPK) - Investing.com|2.01B|2010000000|2.950|4,140,497|-19.62%|2.43-5.25|2.91-3.07|3.09|681949018|1.88|-|1.56B|1560000000|-0.18|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0153|-0.0486|0.0128|-0.166|0.1348|-16.5472|17.4285|2022-08-09|15/06/2022||-0.0175||300700000|2022-05-09|15/03/2022|-0.08|-0.056|329200000|332620000|2022-02-24|15/12/2021|-0.11|-0.02|401300000|329830000|2021-10-28|15/09/2021|0.04|-0.01|385800000|302270000|2021-07-29|15/06/2021|-0.03|0.018|442400000|456360000|2021-04-28|15/03/2021|0.05|0.048|545200000|494160000|2021-02-18|15/12/2020|0.05|0.042|494600000|443100000|2020-10-29|15/09/2020|0.04|0.044|428100000|378660000|2020-07-30|15/06/2020|0.05|-0.07|301200000|245600000|2020-05-06|15/03/2020|-0.09|-0.09|211500000|218000000|2020-02-26|15/12/2019|-0.18|-0.09|224300000|216080000||2019-08-07|15/06/2019|-0.1|-0.11|226400000|225070000|2019-05-07|15/03/2019|-0.14|-0.09|222500000|241270000|2019-02-27|15/12/2018|-0.13|-0.09|221900000|245270000|2018-11-09|15/09/2018|-0.05|-0.08|249800000|264040000|2018-08-07|15/06/2018|-0.01|-0.07|263700000|261650000|2018-05-08|15/03/2018|-0.08|-0.13|254900000|236900000|2018-03-01|15/12/2017|-0.12|-0.06|193700000|301400000|2017-11-06|15/09/2017|-0.08|-0.05|263500000|319430000
2022-06-05 01:19:02|02505|16632|/equities/mesa-laboratories|R2000VALUE|MLAB|USD|Healthcare|Health Care Equipment & Supplies|United States|US59064R1095|681|Mesa Labs Stock Price Today (MLAB) - Investing.com|1.11B|1110000000|211.41|26,472|-19.21%|204.28-333.42|210.18-216.43|215.86|5265627|0.54|623.54|184.34M|184340000|0.34|0.64|0.30%|Aug 02, 2022|2022-08-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0017|0.0967|0.0311|0.5602|0.0547|66.371|9.0279|2022-08-02|15/06/2022||1.61||53200000|2022-05-31|15/03/2022|2.22|1.8|58880000|56390000|2022-02-03|15/12/2021|1.36|1.29|54700000|48130000|2021-11-04|15/09/2021|1.87|1.07|35840000|35230000|2021-08-05|15/06/2021|1.98|1.02|34920000|34070000|2021-06-01|15/03/2021|1.91|0.9112|37960000|35310000|2021-02-03|15/12/2020|0.2612|0.8387|34170000|32750000|2020-11-05|15/09/2020|1.69|0.58|31860000|30280000|2020-08-06|15/06/2020|1.21|0.55|29940000|32340000|2020-06-02|15/03/2020|0.7211|0.83|34190000|34600000|2020-02-10|15/12/2019|0.1832|1.27|31660000|31340000||2019-07-30|15/06/2019|1.66|1.18|26290000|25460000|2019-06-03|15/03/2019|0.6891|1.38|26450000|28650000|2019-02-04|15/12/2018|1.57|1.45|26680000|25800000|2018-10-31|15/09/2018|0.25|1.38|24870000|25000000|2018-07-31|15/06/2018|1.24|0.79|25140000|24030000|2018-06-05|15/03/2018|1.83|1.18|26880000|25210000|2018-02-01|15/12/2017|0.72|0.62|23670000|23030000|2017-11-08|15/09/2017|0.60|0.85|22950000|23800000
2022-06-05 01:19:07|02506|21107|/equities/deluxe-corp|R2000VALUE|DLX|USD|Industrials|Commercial Services & Supplies|United States|US2480191012|6250|Deluxe Stock Price Today (DLX) - Investing.com|1.02B|1020000000|23.82|218,650|-48.96%|22.58-48.3|23.51-24.24|24.18|42990561|1.45|21.36|2.14B|2140000000|1.11|1.20|5.04%|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0052|0.1209|0.0523|0.0086|-0.0043|10.3835|1.2076|2022-07-28|15/06/2022||1.06||531270000|2022-05-05|15/03/2022|1.05|1.01|556000000|532130000|2022-02-03|15/12/2021|1.26|1.22|570600000|547570000|2021-11-04|15/09/2021|1.1|1.08|532100000|520700000|2021-08-05|15/06/2021|1.25|0.975|478200000|417950000|2021-05-06|15/03/2021|1.26|1.14|441300000|440450000|2021-02-04|15/12/2020|1.38|1.19|454500000|428400000|2020-11-05|15/09/2020|1.47|1.04|439500000|417450000|2020-07-30|15/06/2020|1.15|0.6|410400000|392150000|2020-05-07|15/03/2020|1.08|0.85|486400000|449150000|2020-02-06|15/12/2019|1.94|1.75|522100000|519570000||2019-07-25|15/06/2019|1.64|1.51|494000000|495900000|2019-04-25|15/03/2019|1.54|1.11|499100000|497170000|2019-01-24|15/12/2018|1.54|1.47|524700000|522600000|2018-10-25|15/09/2018|1.36|1.28|493200000|495000000|2018-07-26|15/06/2018|1.4|1.31|488200000|489250000|2018-04-26|15/03/2018|1.39|1.28|491900000|486100000|2018-01-25|15/12/2017|1.4|1.40|494900000|500750000|2017-10-26|15/09/2017|1.32|1.25|497700000|487770000
2022-06-05 01:19:12|02507|21077|/equities/la-z-boy-inc|R2000VALUE|LZB|USD|Consumer Discretionary|Household Durables|United States|US5053361078|11500|La-Z-Boy Stock Price Today (LZB) - Investing.com|1.09B|1090000000|25.18|503,258|-41.18%|22.54-43.92|25.18-25.82|25.87|43222357|1.01|8.72|2.19B|2190000000|2.89|0.66|2.62%|Aug 23, 2022|2022-08-23|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|33|-0|0.0874|0.0432|0.1575|0.0425|17.6615|0.7845|2022-08-23|15/07/2022||0.67||550580000|2022-06-21|15/04/2022||0.92||663970000|2022-02-15|15/01/2022|0.65|0.8933|571570000|570420000|2021-11-16|15/10/2021|0.85|0.73|575890000|540040000|2021-08-17|15/07/2021|0.55|0.5633|524780000|485910000|2021-06-15|15/04/2021|0.87|0.7433|519470000|498530000|2021-02-16|15/01/2021|0.74|0.7033|470200000|468420000|2020-11-17|15/10/2020|0.82|0.4967|459120000|433730000|2020-08-18|15/07/2020|0.18|-0.13|285460000|289740000|2020-06-23|15/04/2020|0.49|0.2|367280000|384960000|2020-02-18|15/01/2020|0.72|0.64|475860000|481050000||2019-08-20|15/07/2019|0.42|0.34|413630000|415950000|2019-06-18|15/04/2019|0.64|0.64|453790000|456760000|2019-02-19|15/01/2019|0.63|0.55|467580000|457610000|2018-11-28|15/10/2018|0.42|0.43|439330000|434040000|2018-08-21|15/07/2018|0.36|0.25|384700000|368170000|2018-06-19|15/04/2018|0.66|0.64|420030000|427430000|2018-02-20|15/01/2018|0.51|0.46|413640000|401230000|2017-11-29|15/10/2017|0.47|0.38|393210000|376290000
2022-06-05 01:19:25|02508|20439|/equities/carpenter-technology-corp|R2000VALUE|CRS|USD|Materials|Metals & Mining|United States|US1442851036|3900|Carpenter Technology Stock Price Today (CRS) - Investing.com|1.69B|1690000000|35.01|399,632|-20.18%|26.84-46.77|34.6-35.81|36.05|48278564|1.73|-|1.69B|1690000000|-2.25|0.80|2.29%|Jul 28, 2022|2022-07-28|Sell||Strong Sell|Strong Buy||Sell|Neutral||Strong Sell|36|4|34|-0.0054|0.0952|0.036|-0.0526|0.0156|11.2762|0.9774|2022-07-28|15/06/2022||0.01||486120000|2022-04-28|15/03/2022|-0.2|-0.29|489000000|404880000|2022-02-02|15/12/2021|-0.58|-0.618|396000000|365920000|2021-10-28|15/09/2021|-0.28|-0.334|387600000|420420000|2021-07-29|15/06/2021|-0.28|-0.498|421600000|377660000|2021-04-29|15/03/2021|-0.54|-0.57|351900000|368530000|2021-01-28|15/12/2020|-0.61|-0.64|348800000|363000000|2020-10-22|15/09/2020|-0.58|-0.56|353300000|371000000|2020-07-06|15/06/2020|-0.31|0.18|437300000|509330000|2020-04-30|15/03/2020|0.82|0.78|585400000|576250000|2020-01-30|15/12/2019|0.83|0.87|573000000|576200000||2019-08-01|15/06/2019|1|0.94|641400000|637840000|2019-04-25|15/03/2019|0.87|0.83|609900000|610610000|2019-01-31|15/12/2018|0.76|0.66|556500000|555070000|2018-10-24|15/09/2018|0.65|0.74|572400000|559000000|2018-08-02|15/06/2018|0.87|0.74|618000000|574600000|2018-04-26|15/03/2018|0.6|0.6|572200000|518980000|2018-02-01|15/12/2017|0.55|0.06|487800000|412400000|2017-10-26|15/09/2017|0.49|0.23|479800000|429240000
2022-06-05 01:19:28|02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|INO|USD|Healthcare|Biotechnology|United States|US45773H2013|317|Inovio Stock Price Today (INO) - Investing.com|405.4M|405400000|1.770|5,806,657|-77.57%|1.6-10.32|1.7-1.79|1.8|229041114|0.82|-|1.6M|1600000|-1.54|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0061|0.1714|-0.0663|-0.0205|1.5297|-6.6482|500.6888|2022-08-09|15/06/2022||-0.286||629170|2022-05-10|15/03/2022|-0.36|-0.344|199070|773000|2022-03-01|15/12/2021|-0.5|-0.3156|839000|2520000|2021-11-09|15/09/2021|-0.29|-0.323|291700|873600|2021-08-09|15/06/2021|-0.39|-0.249|272820|1090000|2021-05-10|15/03/2021|-0.27|-0.1863|371120|1060000|2021-03-01|15/12/2020|-0.14|-0.2138|5600000|1220000|2020-11-09|15/09/2020|0.11|-0.185|236180|3050000|2020-08-10|15/06/2020|-0.83|-0.17|267190|2610000|2020-05-11|15/03/2020|-0.26|-0.22|1330000|1910000|2020-03-12|15/12/2019|-0.38|-0.24|279000|2180000||2019-08-08|15/06/2019|-0.3|-0.28|135670|4020000|2019-05-09|15/03/2019|-0.3|-0.26|2830000|6210000|2019-03-12|15/12/2018|-0.34|-0.27|2500000|2820000|2018-11-08|15/09/2018|-0.27|-0.29|2000000|3340000|2018-08-07|15/06/2018|-0.08|-0.22|24450000|9720000|2018-05-09|15/03/2018|-0.36|-0.17|1530000|7250000|2018-03-14|15/12/2017|-0.24|-0.30|8800000|7530000|2017-11-08|15/09/2017|-0.39|-0.25|2640000|9360000
2022-06-05 01:19:33|02510|16925|/equities/eplus-inc|R2000VALUE|PLUS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US2942681071|1554|ePlus Stock Price Today (PLUS) - Investing.com|1.57B|1570000000|58.61|116,738|27.52%|42-69.74|57.02-58.99|57.97|26818561|1.23|18.65|1.82B|1820000000|3.14|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0286|0.7452|0.0505|0.0386|0.0388|6.8894|0.6687|2022-08-03|15/06/2022||0.98||455370000|2022-05-25|15/03/2022|1.01|0.74|451520000|417070000|2022-02-03|15/12/2021|1.1|0.9867|494830000|453800000|2021-11-09|15/09/2021|1.3|1.14|458020000|439030000|2021-08-04|15/06/2021|1.96|1.5|416650000|390000000|2021-05-20|15/03/2021|1.41|1.25|352610000|390800000|2021-02-03|15/12/2020|1.79|1.33|427600000|391380000|2020-11-04|15/09/2020|1.68|1.27|433080000|371870000|2020-08-05|15/06/2020|1.51|1.11|355030000|355450000|2020-05-21|15/03/2020|1.24|0.94|366480000|354630000|2020-02-05|15/12/2019|1.64|1.29|428990000|382700000||2019-08-07|15/06/2019|1.44|1.17|381370000|357680000|2019-05-22|15/03/2019|1.03|1.14|325430000|355900000|2019-02-06|15/12/2018|1.29|1.11|345660000|338700000|2018-11-07|15/09/2018|1.53|1.6|345040000|378950000|2018-08-08|15/06/2018|1.28|1.14|356530000|359050000|2018-05-24|15/03/2018|0.96|0.99|330430000|352400000|2018-02-07|15/12/2017|0.97|0.78|342600000|326400000|2017-11-02|15/09/2017|1.27|1.08|370850000|338230000
2022-06-05 01:19:37|02511|32380|/equities/air-transport-service|R2000VALUE|ATSG|USD|Industrials|Air Freight & Logistics|United States|US00922R1059|5305|Air Transport Services Stock Price Today (ATSG) - Investing.com|2.3B|2300000000|31.16|482,015|26.36%|21.42-34.54|30.87-31.41|31.26|73931399|0.54|10.28|1.84B|1840000000|3.03|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0228|0.1593|0.0345|0.1034|0.0436|18.9235|1.3171|2022-08-08|15/06/2022||0.49||487510000|2022-05-05|15/03/2022|0.56|0.402|485860000|460050000|2022-02-24|15/12/2021|0.52|0.5367|482370000|469530000|2021-11-04|15/09/2021|0.6|0.46|465960000|431950000|2021-08-05|15/06/2021|0.35|0.28|409870000|389760000|2021-05-05|15/03/2021|0.19|0.265|376090000|395430000|2021-02-25|15/12/2020|0.38|0.3357|399360000|416640000|2020-10-29|15/09/2020|0.44|0.3071|404150000|380580000|2020-08-05|15/06/2020|0.47|0.29|377790000|369090000|2020-05-05|15/03/2020|0.43|0.32|389280000|369280000|2020-03-02|15/12/2019|0.56|0.42|403350000|374200000||2019-08-05|15/06/2019|0.27|0.23|334580000|332830000|2019-05-08|15/03/2019|0.37|0.27|348180000|309060000|2019-02-27|15/12/2018|0.36|0.35|280780000|233580000|2018-11-01|15/09/2018|0.31|0.32|204920000|211610000|2018-08-06|15/06/2018|0.28|0.28|203610000|221230000|2018-05-07|15/03/2018|0.35|0.22|203040000|239690000|2018-02-27|15/12/2017|0.3|0.27|322970000|271920000|2017-11-06|15/09/2017|0.22|0.21|254100000|257890000
2022-06-05 01:19:43|02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|SUPN|USD|Healthcare|Pharmaceuticals|United States|US8684591089|563|Supernus Stock Price Today (SUPN) - Investing.com|1.51B|1510000000|28.28|420,563|-4.97%|23.15-34.5|26.88-28.48|28.11|53413211|1.13|21.88|601.35M|601350000|1.29|N/A|N/A|Aug 03, 2022|2022-08-03|Neutral||Sell|Strong Buy||Sell|Buy||Sell|36|4|34|-0.0101|0.1685|0.0844|0.5156|0.1786|31.0091|5.0488|2022-08-03|15/06/2022||0.435||167920000|2022-05-09|15/03/2022|0.43|0.3175|152510000|153910000|2022-04-13|15/12/2021|0.04|0.2667|159050000|148200000|2021-11-03|15/09/2021|0.4|0.2775|148460000|142120000|2021-08-04|15/06/2021|0.43|0.2425|141330000|135420000|2021-05-05|15/03/2021|0.11|0.29|130930000|129100000|2021-02-25|15/12/2020|0.57|0.5625|143560000|146190000|2020-11-03|15/09/2020|0.74|0.3475|155140000|131000000|2020-08-18|15/06/2020|0.65|0.44|126730000|98770000|2020-05-05|15/03/2020|0.4|0.27|94980000|83450000|2020-02-25|15/12/2019|0.62|0.59|100450000|107030000||2019-08-06|15/06/2019|0.61|0.61|104700000|109290000|2019-05-07|15/03/2019|0.34|0.48|85470000|102150000|2019-02-26|15/12/2018|0.48|0.29|115930000|105440000|2018-11-06|15/09/2018|0.52|0.42|103000000|100710000|2018-08-07|15/06/2018|0.57|0.45|99540000|99560000|2018-05-08|15/03/2018|0.49|0.32|90430000|84970000|2018-02-27|15/12/2017|0.26|0.27|88440000|87150000|2017-11-06|15/09/2017|0.29|0.27|80400000|79160000
2022-06-05 01:19:46|02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|RILY|USD|Financial|Capital Markets|United States|US05580M1080|1406|B. Riley Financial Inc Stock Price Today (RILY) - Investing.com|1.52B|1520000000|54.39|298,824|-22.13%|44.3-91.24|53.51-54.91|54.91|27928234|1.76|9.19|1.35B|1350000000|5.92|4.00|7.35%|Aug 04, 2022|2022-08-04|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|31|4|29|0.0208|0|0|1.7513|0.1611|32.09|1.5724|2022-08-04|15/06/2022|||||2022-04-28|15/03/2022|-0.43||205600000||2022-02-23|15/12/2021|2.08||422100000||2021-10-28|15/09/2021|2.1||381500000||2021-07-29|15/06/2021|2.58||336800000||2021-05-03|15/03/2021|9.19||333200000||2021-02-25|15/12/2020|6.55||410200000||2020-10-29|15/09/2020|2.05||226300000||2020-07-30|15/06/2020|3.51||266500000||2020-05-11|15/03/2020|-3.83||182200000||2020-03-03|15/12/2019|0.59||165200000|||2019-08-01|15/06/2019|1.05||164700000||2019-05-01|15/03/2019|0.61||142100000||2019-03-05|15/12/2018|0.03||102000000||2018-11-05|15/09/2018|0.2346||99680000||2018-08-02|15/06/2018|0.86||125500000||2018-05-07|15/03/2018|0.32||95780000||2018-03-07|15/12/2017|0.27||110200000||2017-11-08|15/09/2017|0.01||92430000|
2022-06-05 01:19:50|02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE|KRA|USD|Materials|Chemicals|United States|US50077C1062|1751|Kraton Performance Polymers Stock Price Today (KRA) - Investing.com|1.5B|1500000000|46.49|411,501|31.29%|30.57-46.74|46.47-46.51|46.48|32230354|2.07|8.93|2.41B|2410000000|5.21|N/A|N/A|-|1970-01-01|Strong Buy|||Strong Buy|||Strong Buy|||36|4|33|-0.0121|-0.3865|0.0547|-0.2704|0.054|11.6479|0.5591|2022-07-27|15/06/2022||0.8537||501340000|2022-05-12|15/03/2022||0.4717||429220000|2022-02-22|15/12/2021|1.03|0.8|512300000|552800000|2021-10-27|15/09/2021|0.98|0.7931|526890000|459100000|2021-07-28|15/06/2021|0.32|0.4956|493620000|427840000|2021-04-28|15/03/2021|0.53|0.3015|437270000|400810000|2021-02-24|15/12/2020|0.23|0.1351|406760000|357960000|2020-10-28|15/09/2020|0.49|-0.1336|373440000|340620000|2020-07-29|15/06/2020|0.3|0.05|355680000|354710000|2020-04-29|15/03/2020|0.27|0.04|427270000|409910000|2020-02-26|15/12/2019|-0.06|0.05|408520000|386520000||2019-07-24|15/06/2019|1.58|1.12|495280000|539350000|2019-04-24|15/03/2019|0.88|0.65|456410000|491650000|2019-02-27|15/12/2018|0.67|0.68|447780000|476290000|2018-10-24|15/09/2018|1.02|1.28|523110000|537680000|2018-07-25|15/06/2018|0.88|1|538400000|544780000|2018-04-25|15/03/2018|0.58|0.59|502390000|475670000|2018-02-20|15/12/2017|0.67|0.64|465970000|437700000|2017-10-24|15/09/2017|1.51|0.94|510950000|481770000
2022-06-05 01:19:54|02515|16958|/equities/primoris-services|R2000VALUE|PRIM|USD|Industrials|Construction & Engineering|United States|US74164F1030|10414|Primoris Stock Price Today (PRIM) - Investing.com|1.31B|1310000000|24.63|396,645|-23.53%|21.47-33.99|24.31-24.98|24.85|53330497|1.07|12.36|3.46B|3460000000|1.99|0.24|0.97%|Aug 09, 2022|2022-08-09|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|0.0072|0.1656|0.0114|0.8944|0.0227|64.9232|0.5015|2022-08-09|15/06/2022||0.6603||926450000|2022-05-09|15/03/2022|0.01|0.1047|784380000|801080000|2022-02-28|15/12/2021|0.63|0.6121|884450000|892940000|2021-11-08|15/09/2021|0.81|0.7757|913250000|991510000|2021-08-03|15/06/2021|0.67|0.7125|881610000|946900000|2021-05-05|15/03/2021|0.12|-0.076|818330000|750760000|2021-02-22|15/12/2020|0.66|0.428|897340000|840340000|2020-11-05|15/09/2020|0.9|0.664|942700000|915540000|2020-08-04|15/06/2020|0.68|0.29|908220000|799140000|2020-05-05|15/03/2020|-0.08|-0.01|743240000|668800000|2020-02-25|15/12/2019|0.53|0.53|789780000|833120000||2019-08-06|15/06/2019|0.35|0.29|789930000|750080000|2019-05-07|15/03/2019|0.04|0.01|661560000|629350000|2019-02-28|15/12/2018|0.63|0.62|877670000|842780000|2018-11-06|15/09/2018|0.63|0.59|908900000|804930000|2018-08-07|15/06/2018|0.23|0.31|648790000|617950000|2018-05-08|15/03/2018|0.01|0.02|504120000|486910000|2018-02-26|15/12/2017|0.25|0.23|579020000|565900000|2017-11-06|15/09/2017|0.4|0.33|608310000|586260000
2022-06-05 01:19:59|02516|15740|/equities/clean-energy-fuel|R2000VALUE|CLNE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US1844991018|465|Clean Energy Stock Price Today (CLNE) - Investing.com|1.26B|1260000000|5.65|3,143,036|-38.05%|4.02-14.44|5.62-5.86|5.84|222777631|1.89|-|262M|262000000|-0.52|N/A|N/A|Aug 11, 2022|2022-08-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|-0.0033|0.0693|0.0194|-1.4275|0.0152|163.0679|3.0115|2022-08-11|15/06/2022||-0.0196||104340000|2022-05-05|15/03/2022|-0.05|-0.0142|83500000|92620000|2022-02-24|15/12/2021|0.03|0.0315|95300000|92180000|2021-11-04|15/09/2021|0.01|0.0118|86100000|84460000|2021-08-05|15/06/2021|0.01|0.00|78600000|75150000|2021-05-06|15/03/2021|-0.01|-0.002|77140000|75520000|2021-03-09|15/12/2020|0.0006|0.0021|75000000|71300000|2020-11-05|15/09/2020|-0.01|-0.01|70890000|67470000|2020-08-06|15/06/2020|-0.02|-0.03|59870000|60630000|2020-05-07|15/03/2020|-0.01|-0.01|86010000|74300000|2020-03-10|15/12/2019|0.21|0.23|119620000|108630000||2019-08-08|15/06/2019|-0.02|-0.01|72320000|82000000|2019-05-09|15/03/2019|-0.01|-0.02|77700000|77570000|2019-03-12|15/12/2018|-0.01|-0.04|96230000|77530000|2018-11-07|15/09/2018|-0.04|-0.05|77320000|77300000|2018-08-07|15/06/2018|-0.06|-0.06|70470000|81870000|2018-05-10|15/03/2018|0.1|0.09|102400000|102100000|2018-03-13|15/12/2017|-0.18|-0.11|89300000|81600000|2017-11-02|15/09/2017|-0.61|-0.13|81790000|84250000
2022-06-05 01:20:04|02517|17530|/equities/westamerica-banco|R2000VALUE|WABC|USD|Financial|Banks|United States|US9570901036|619|Westamerica Bancorporation Stock Price Today (WABC) - Investing.com|1.6B|1600000000|59.62|105,241|-5.27%|53.24-63.45|59.29-60.05|60.12|26885240|0.57|18.01|109.22M|109220000|3.31|1.68|2.82%|Jul 21, 2022|2022-07-21|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|36|4|34|0.0078|0.0153|0.0003|0.0111|0.0032|21.3265|7.4671|2022-07-21|15/06/2022||0.83||55310000|2022-04-21|15/03/2022|0.84|0.7767|55380000|53270000|2022-01-20|15/12/2021|0.81|0.8167|53960000|54740000|2021-10-21|15/09/2021|0.82|0.795|55230000|53570000|2021-07-15|15/06/2021|0.84|0.7633|55530000|52430000|2021-04-15|15/03/2021|0.75|0.74|52770000|51380000|2021-01-21|15/12/2020|0.89|0.7367|57250000|51440000|2020-10-15|15/09/2020|0.74|0.7367|52260000|52460000|2020-07-16|15/06/2020|0.72|0.65|51620000|49860000|2020-04-16|15/03/2020|0.63|0.62|52200000|49900000|2020-01-16|15/12/2019|0.77|0.75|52210000|51940000||2019-07-18|15/06/2019|0.73|0.73|52620000|51950000|2019-04-18|15/03/2019|0.73|0.72|51830000|51420000|2019-01-17|15/12/2018|0.71|0.7|52190000|48880000|2018-10-18|15/09/2018|0.63|0.69|49670000|48910000|2018-07-19|15/06/2018|0.67|0.67|48350000|48130000|2018-04-19|15/03/2018|0.66|0.66|47420000|47360000|2018-01-18|15/12/2017|0.58|0.58|48990000|47730000|2017-10-19|15/09/2017|0.57|0.57|45690000|47570000
2022-06-05 01:20:09|02518|17389|/equities/trimas-corp|R2000VALUE|TRS|USD|Materials|Containers & Packaging|United States|US8962152091|3500|TriMas Stock Price Today (TRS) - Investing.com|1.24B|1240000000|29.02|125,759|-10.74%|26.06-38.72|28.75-29.25|29.07|42706870|0.74|21.43|874.69M|874690000|1.35|0.16|0.55%|Jul 28, 2022|2022-07-28|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|-0.0124|0.0392|0.0113|0.0247|-0.0209|16.305|1.2424|2022-07-28|15/06/2022||0.605||238920000|2022-04-28|15/03/2022|0.5|0.495|224310000|233680000|2022-03-01|15/12/2021|0.56|0.5267|208970000|208660000|2021-10-28|15/09/2021|0.57|0.6|222420000|223320000|2021-07-29|15/06/2021|0.62|0.5533|218990000|220600000|2021-04-29|15/03/2021|0.4|0.37|206730000|195560000|2021-02-25|15/12/2020|0.38|0.305|188170000|177760000|2020-10-29|15/09/2020|0.43|0.395|199460000|195790000|2020-07-30|15/06/2020|0.43|0.31|199550000|183140000|2020-04-30|15/03/2020|0.34|0.3|182790000|174970000|2020-02-27|15/12/2019|0.31|0.38|170920000|225730000||2019-07-30|15/06/2019|0.5|0.5|239370000|240570000|2019-04-30|15/03/2019|0.46|0.42|221290000|225100000|2019-02-28|15/12/2018|0.38|0.37|211350000|205520000|2018-10-30|15/09/2018|0.48|0.46|223780000|218600000|2018-08-07|15/06/2018|0.48|0.45|224910000|221070000|2018-04-26|15/03/2018|0.41|0.38|217100000|209200000|2018-02-27|15/12/2017|0.31|0.32|195210000|192300000|2017-10-26|15/09/2017|0.39|0.39|209300000|208980000
2022-06-05 01:20:12|02519|16171|/equities/gevo|R2000VALUE|GEVO|USD|Energy|Oil, Gas & Consumable Fuels|United States|US3743964062|29|Gevo Stock Price Today (GEVO) - Investing.com|891.14M|891140000|4.570|8,661,971|-40.49%|2.79-9.61|4.33-4.735|4.74|194998439|3.18|-|840K|840000|-0.32|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0511|0.5627|0.0084|3.4358|0.2556|-684.9303|14149.8076|2022-08-11|15/06/2022||-0.0867||386670|2022-05-09|15/03/2022|-0.08|-0.08|232000|80330|2022-02-24|15/12/2021|-0.08|-0.0702|54000|631000|2021-11-10|15/09/2021|-0.07|-0.0667|142000|273000|2021-08-12|15/06/2021|-0.09|-0.05|422000|583500|2021-05-13|15/03/2021|-0.05|-0.035|93000|345000|2021-03-17|15/12/2020|-0.07|-0.04|531000|755000|2020-11-10|15/09/2020|-0.08|-0.1|192000|720000|2020-08-10|15/06/2020|-0.39|-0.25|988000|474500|2020-05-12|15/03/2020|-0.59|-0.45|3830000|3420000|2020-03-17|15/12/2019|-0.5|-0.53|6890000|6700000||2019-08-14|15/06/2019|-0.61|-0.37|5090000|7020000|2019-05-08|15/03/2019|-0.63|-0.47|6400000|5570000|2019-03-27|15/12/2018|-0.87|-0.66|6630000|8020000|2018-11-06|15/09/2018|-0.85|-12|8580000|7720000|2018-08-08|15/06/2018|-3.31|-12|9420000|5900000|2018-05-10|15/03/2018|-5.2|-0.8|8240000|5900000|2018-03-28|15/12/2017|-5.2|-0.26|6680000|5400000|2017-11-06|15/09/2017|-0.25|-8.20|7700000|5500000
2022-06-05 01:20:32|02520|16392|/equities/investors-real-es|R2000VALUE|CSR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US15202L1070|353|Investors RE Stock Price Today (CSR) - Investing.com|1.39B|1390000000|85.22|82,544|19.07%|71.2-112.27|84.17-85.66|85.3|16362272|0.98|-|215.37M|215370000|-0.69|2.92|3.43%|Aug 09, 2022|2022-08-09|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|48|4|46|-0.0032|0.2761|-0.0178|0.0818|0.0071|78.7049|5.9072|2022-08-09|15/06/2022||-0.645||62000000|2022-05-02|15/03/2022|-0.68|-0.605|60310000|59410000|2022-02-28|15/12/2021|-0.61|-0.17|57990000|53960000|2022-02-28|15/10/2021|-0.6|-0.04|57900000|48720000|2021-11-01|15/07/2021|-0.79|-0.04|50400000|48110000|2021-11-01|15/09/2021|-0.81|-0.2867|50410000|49200000|2021-08-02|15/06/2021|1.48|0.0375|46660000|46900000|2021-08-02|15/04/2021|1.37|-0.03|46660000|49530000|2021-05-03|15/03/2021|-0.49|-0.46|46650000|46110000|2021-05-03|15/01/2021|-0.5|-0.04|46650000|48750000|2021-02-22|15/10/2020|-0.46|-0.05|45540000|47590000||2020-11-02|15/09/2020|1.38|-0.5033|44140000|43840000|2020-11-02|15/07/2020|1.27|0.03|44140000|47100000|2020-08-03|15/06/2020|-0.44|-0.49|43910000|44470000|2020-08-03|15/04/2020|-0.44|-0.03|43910000|48590000|2020-05-11|15/03/2020|-0.67|-0.52|44410000|45330000|2020-05-11|15/01/2020|-0.7|-0.04|44400000|48090000|2020-02-19|15/12/2019|3.89|-0.50|45780000|47220000|2020-02-19|15/10/2019|3.89|-0.55|45770000|45260000
2022-06-05 01:20:35|02521|17407|/equities/ttm-technologies|R2000VALUE|TTMI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US87305R1095|16100|TTM Stock Price Today (TTMI) - Investing.com|1.47B|1470000000|14.45|752,569|-4.49%|9.76-15.89|14.28-14.54|14.55|101629833|1.57|20.78|2.3B|2300000000|0.7|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0209|0.4811|0.0224|0.1354|0.0237|11.5626|0.5371|2022-08-03|15/06/2022||0.301||584240000|2022-05-04|15/03/2022|0.24|0.2327|581260000|560370000|2022-02-09|15/12/2021|0.34|0.31|598140000|551360000|2021-10-27|15/09/2021|0.34|0.3367|556780000|552740000|2021-07-28|15/06/2021|0.36|0.2967|567380000|546660000|2021-04-28|15/03/2021|0.23|0.2313|526430000|511130000|2021-02-03|15/12/2020|0.37|0.254|523800000|510190000|2020-10-28|15/09/2020|0.25|0.195|513580000|492650000|2020-07-29|15/06/2020|0.31|0.14|601080000|539090000|2020-04-29|15/03/2020|0.18|0.06|610820000|579800000|2020-02-05|15/12/2019|0.41|0.27|719250000|660430000||2019-07-31|15/06/2019|0.2|0.17|633040000|622680000|2019-05-01|15/03/2019|0.16|0.17|620200000|631600000|2019-02-06|15/12/2018|0.52|0.47|710960000|710700000|2018-10-30|15/09/2018|0.5|0.45|755840000|750890000|2018-08-01|15/06/2018|0.48|0.37|716890000|728960000|2018-05-02|15/03/2018|0.26|0.26|663580000|638800000|2018-02-07|15/12/2017|0.57|0.52|739350000|726950000|2017-11-01|15/09/2017|0.32|0.31|666810000|654380000
2022-06-05 01:20:40|02522|15412|/equities/american-national-insurance|R2000VALUE|ANAT|USD|Financial|Insurance|United States|US02772A1097|4545|American National Insurance Stock Price Today (ANAT) - Investing.com|5.11B|5110000000|190.02|100,863|29.09%|144.51-195.89|189.48-190.02|190.02|26877200|0.69|8.01|3.96B|3960000000|23.73|3.28|1.73%|Aug 08, 2022|2022-08-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|20|-0.0036|0|0|0.5758|0.0009|10.101|1.1455|2022-08-08|15/06/2022|||||2022-05-03|15/03/2022|4.05||687600000||2022-02-22|15/12/2021|9.3||693400000||2021-11-01|15/09/2021|1.9||687300000||2021-08-02|15/06/2021|8.48||666800000||2021-05-03|15/03/2021|2.87||658900000||2021-03-01|15/12/2020|11.39||668000000||2020-11-02|15/09/2020|1.01||650500000||2020-08-03|15/06/2020|9.65||623400000||2020-05-05|15/03/2020|-8.2||627500000||2020-02-26|15/12/2019|6.36||630300000|||2019-08-01|15/06/2019|3.68||641800000||2019-05-03|15/03/2019|9.6||917300000||2019-02-25|15/12/2018|-4.37||772800000||2018-10-24|15/09/2018|6.45||918400000||2018-07-25|15/06/2018|3.13||950500000||2018-04-24|15/03/2018|0.7||791500000||2018-02-20|15/12/2017|5.12||897400000||2017-10-30|15/09/2017|2.72||872800000|
2022-06-05 01:20:42|02523|1163662|/equities/ping-identity-holding|R2000VALUE|PING|USD|Information Technology|Software|United States|US72341T1034|1022|Ping Identity Holding Corp Stock Price Today (PING) - Investing.com|1.73B|1730000000|20.33|1,224,661|-16.47%|17.25-30.4|19.61-20.6|20.3|85285543|-|-|315.19M|315190000|-0.83|N/A|N/A|Aug 17, 2022|2022-08-17|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|14|4|12|-0.0161|1.629|0.072|-0.6196|0.0307|38.2633|7.8775|2022-08-17|15/06/2022||-0.1141||73250000|2022-05-04|15/03/2022|-0.06|-0.0159|84690000|80560000|2022-02-24|15/12/2021|-0.13|0.0168|75420000|71450000|2021-11-03|15/09/2021|0.07|0.0353|76180000|68110000|2021-08-04|15/06/2021|0.11|0.045|78900000|66100000|2021-05-05|15/03/2021|0.04|0.0308|68940000|62780000|2021-02-24|15/12/2020|0.09|0.0851|63260000|68860000|2020-11-04|15/09/2020|0.11|0.0193|59940000|55880000|2020-08-12|15/06/2020|0.08|0.02|58980000|53830000|2020-05-06|15/03/2019|-0.06||50440000||2020-05-06|15/03/2020|0.06|0.03|61410000|59760000||2019-11-13|15/09/2019|0.13|0.01|61770000|55030000|2019-08-28|15/06/2019|0.17||62460000|||||||
2022-06-05 01:20:47|02524|41226|/equities/pbf-energy-inc|R2000VALUE|PBF|USD|Energy|Oil, Gas & Consumable Fuels|United States|US69318G1067|3418|PBF Energy Inc Stock Price Today (PBF) - Investing.com|4.69B|4690000000|38.54|3,440,144|119.35%|7.24-38.75|35.47-38.75|35.48|121755492|2.25|19.09|31.47B|31470000000|2.02|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0261|0.5246|0.0878|-0.7669|0.0396|-8.5312|0.1609|2022-08-04|15/06/2022||3.54||10170000000|2022-04-28|15/03/2022|0.35|0.3528|9140000000|8260000000|2022-02-10|15/12/2021|1.28|0.6771|8240000000|7190000000|2021-10-28|15/09/2021|0.12|0.0133|7190000000|6440000000|2021-07-29|15/06/2021|-1.26|-1.46|6900000000|6150000000|2021-04-29|15/03/2021|-2.61|-2.63|4920000000|4820000000|2021-02-11|15/12/2020|-4.53|-3.47|3660000000|3790000000|2020-10-29|15/09/2020|-2.87|-2.7|3670000000|3890000000|2020-07-31|15/06/2020|-3.19|-3|2520000000|2890000000|2020-05-15|15/03/2020|-1.19|-1.09|5280000000|5170000000|2020-02-13|15/12/2019|0.6|0.5|6300000000|5930000000||2019-08-01|15/06/2019|0.83|0.85|6560000000|6180000000|2019-05-01|15/03/2019|-1.18|-0.98|5220000000|5130000000|2019-02-14|15/12/2018|1.03|0.78|6290000000|6490000000|2018-10-31|15/09/2018|1.13|1.03|7650000000|7020000000|2018-08-02|15/06/2018|1.38|1.35|7440000000|6120000000|2018-05-03|15/03/2018|-0.29|-0.2|5800000000|5370000000|2018-02-15|15/12/2017|-0.04|0.25|6540000000|5100000000|2017-11-02|15/09/2017|1.44|1.24|5480000000|5032000000
2022-06-05 01:20:51|02525|8930|/equities/dillards|R2000VALUE|DDS|USD|Consumer Discretionary|Multiline Retail|United States|US2540671011|30400|Dillards Stock Price Today (DDS) - Investing.com|5.68B|5680000000|324.41|235,756|102.15%|153.29-416.71|307.2-324.53|310.5|17523264|0.75|6.64|6.91B|6910000000|48.88|0.80|0.25%|Aug 18, 2022|2022-08-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.017|1.0047|0.007|0.8565|0.0419|8.2288|0.2621|2022-08-18|15/07/2022||3.7||1530000000|2022-05-12|15/04/2022|13.29|6.74|1640000000|1640000000|2022-02-22|15/01/2022|15.68|11.43|2150000000|2040000000|2021-11-11|15/10/2021|9.81|5.52|1510000000|1510000000|2021-08-12|15/07/2021|8.81|0.5425|1600000000|1310000000|2021-05-13|15/04/2021|6.37|1.2|1360000000|1270000000|2021-02-22|15/01/2021|3.43|2.65|1610000000|1650000000|2020-11-12|15/10/2020|1.43|-0.864|1050000000|1040000000|2020-08-13|15/07/2020|-0.37|-4.82|945000000|973960000|2020-05-14|15/04/2020|-7.16|-1.65|821600000|863960000|2020-02-25|15/01/2020|2.4|3.04|1970000000|2020000000||2019-08-15|15/07/2019|-1.74|-0.74|1460000000|1480000000|2019-05-15|15/04/2019|2.77|2.84|1500000000|1490000000|2019-02-25|15/01/2019|3.22|3.12|2060000000|2020000000|2018-11-15|15/10/2018|0.16|0.56|1460000000|1400000000|2018-08-16|15/07/2018|-0.1|-0.44|1500000000|1480000000|2018-05-17|15/04/2018|2.89|2.73|1490000000|1460000000|2018-02-27|15/01/2018|2.82|1.82|2110000000|2050000000|2018-02-03|15/12/2017|2.82|1.73|1400000000|
2022-06-05 01:20:56|02526|21175|/equities/nelnet-inc|R2000VALUE|NNI|USD|Financial|Consumer Finance|United States|US64031N1081|7988|Nelnet Stock Price Today (NNI) - Investing.com|3.15B|3150000000|83.72|88,178|11.7%|72-99.79|83.27-85.07|85.13|37669590|0.72|7.15|1.94B|1940000000|11.72|0.96|1.15%|Aug 11, 2022|2022-08-11|Sell||Buy|Strong Buy||Buy|Neutral||Buy|36|4|34|0.0008|-0.0206|0.0846|-0.0898|0.0643|8.5671|1.9785|2022-08-11|15/06/2022||1.79||304920000|2022-05-09|15/03/2022|1.99|2.01|481560000|334840000|2022-02-28|15/12/2021|2.5|2.23|394490000|336250000|2021-11-08|15/09/2021|1.23|1.7|286660000|293440000|2021-08-05|15/06/2021|2.2|1.64|303090000|288000000|2021-05-10|15/03/2021|2.44|1.79|340440000|299180000|2021-02-25|15/12/2020|6.23|5.78|529770000|506520000|2020-11-05|15/09/2020|1.79|1.79|306820000|302000000|2020-08-06|15/06/2020|2.28|2.42|317680000|331240000|2020-05-07|15/03/2020|-0.62|0.49|245700000|297830000|2020-02-27|15/12/2019|1.12|1.23|288110000|287660000||2019-08-08|15/06/2019|1.32|1.24|241970000|281000000|2019-05-08|15/03/2019|1.61|1.21|264940000|278370000|2019-02-27|15/12/2018|1.44|1|230370000|276040000|2018-11-08|15/09/2018|1.14|1.26|265850000|258060000|2018-08-07|15/06/2018|1.3|1.28|254460000|248000000|2018-05-08|15/03/2018|1.67|1.36|322210000|226100000|2018-02-27|15/12/2017|1.11|0.84|182070000|187800000|2017-11-07|15/09/2017|1|1.10|200430000|191000000
2022-06-05 01:21:01|02527|101871|/equities/ladder-cptl|R2000VALUE|LADR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US5057431042|64|Ladder Capital Corp Class A Stock Price Today (LADR) - Investing.com|1.46B|1460000000|11.44|648,409|-3.7%|10.48-12.69|11.4-11.56|11.55|127221540|2|18.97|406.81M|406810000|0.6|0.80|6.99%|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|33|4|31|0.0027|0.2262|0.186|0.0532|0.0914|14.3113|6.5755|2022-08-03|15/06/2022||0.234||62370000|2022-04-28|15/03/2022|0.25|0.188|74410000|53950000|2022-02-10|15/12/2021|0.21|0.152|59760000|43990000|2021-10-28|15/09/2021|0.14|0.09|48120000|34150000|2021-07-29|15/06/2021|0.1|0.048|40500000|29960000|2021-05-06|15/03/2021|0.04|0.0581|30770000|33330000|2021-02-25|15/12/2020|0.05|0.065|26530000|42600000|2020-10-29|15/09/2020|0.16|0.105|51030000|33070000|2020-07-30|15/06/2020|0.12|0.03|24580000|48590000|2020-05-05|15/03/2020|0.26|0.22|50190000|27320000|2020-02-27|15/12/2019|0.4|0.39|86450000|79440000||2019-07-31|15/06/2019|0.43|0.42|76660000|79700000|2019-05-07|15/03/2019|0.4|0.39|68370000|77120000|2019-02-27|15/12/2018|0.45|0.43|64680000|81960000|2018-11-01|15/09/2018|0.59|0.41|135100000|76960000|2018-07-31|15/06/2018|0.45|0.41|83190000|77380000|2018-05-02|15/03/2018|0.55|0.38|117830000|72220000|2018-02-27|15/12/2017|0.47|0.43|126100000|81910000|2017-11-02|15/09/2017|0.35|0.35|69300000|66860000
2022-06-05 01:21:05|02528|41260|/equities/empire-state-rty|R2000VALUE|ESRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2921041065|755|Empire State Realty Trust Inc Stock Price Today (ESRT) - Investing.com|2.15B|2150000000|7.71|1,490,142|-36.65%|7.44-13.11|7.62-7.9|7.94|279356282|1|-|642.82M|642820000|-0.12|0.14|1.82%|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0034|-0.703|0.213|-0.4559|0.0117|39.9576|6.2703|2022-07-27|15/06/2022||0.03||171740000|2022-04-27|15/03/2022|-0.07|0.01|164030000|156520000|2022-02-16|15/12/2021|-0.02|0.05|160330000|159510000|2021-10-27|15/09/2021|-0.04|0.03|165050000|154390000|2021-07-28|15/06/2021|0.01|0.15|153410000|148350000|2021-04-28|15/03/2021|-0.02|-0.04|145300000|146970000|2021-02-17|15/12/2020|0.00|-0.01|151400000|150290000|2020-10-28|15/09/2020|-0.05|-0.03|146580000|151580000|2020-07-29|15/06/2020|-0.07|-0.04|141030000|150770000|2020-04-22|15/03/2020|0.02|0.01|170220000|174340000|2020-02-19|15/12/2019|0.09|0.07|194930000|189330000||2019-07-24|15/06/2019|0.06|0.1|176240000|181520000|2019-04-24|15/03/2019|0.03|0.06|167290000|166530000|2019-02-20|15/12/2018|0.13|0.07|199310000|180210000|2018-10-31|15/09/2018|0.1|0.1|186400000|172220000|2018-07-25|15/06/2018|0.1|0.19|178530000|180340000|2018-04-25|15/03/2018|0.06|0.14|168500000|168780000|2018-02-21|15/12/2017|0.11|0.16|183070000|123800000|2017-10-31|15/09/2017|0.12|0.20|187320000|122140000
2022-06-05 01:21:08|02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|NWN|USD|Utilities|Gas Utilities|United States|US66765N1054|1237|Northwest Natural Gas Stock Price Today (NWN) - Investing.com|1.89B|1890000000|55.18|304,372|2.15%|43.07-57.63|54.96-55.97|55.72|34255926|0.47|22.82|894.76M|894760000|2.42|1.93|3.50%|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0028|-0.3264|0.0179|0.6528|0.2761|-38.4479|3.1353|2022-08-11|15/06/2022||-0.03||153020000|2022-05-04|15/03/2022|1.8|1.89|350300000|318810000|2022-02-25|15/12/2021|1.31|1.28|294090000|267310000|2021-11-05|15/09/2021|-0.67|-0.7402|101450000|98550000|2021-08-05|15/06/2021|-0.02|-0.1284|148920000|140640000|2021-05-05|15/03/2021|1.94|1.82|315950000|315190000|2021-02-26|15/12/2020|1.5|1.49|260270000|271050000|2020-11-05|15/09/2020|-0.61|-0.6811|93280000|97320000|2020-08-07|15/06/2020|-0.17|-0.03|134970000|132710000|2020-05-08|15/03/2020|1.58|1.57|285150000|295100000|2020-03-02|15/12/2019|1.26|1.22|247260000|248120000||2019-08-06|15/06/2019|0.07|-0.07|123440000|128550000|2019-05-07|15/03/2019|1.73|1.4|285350000|256730000|2019-03-01|15/12/2018|1.27|1.19|226700000|277330000|2018-11-06|15/09/2018|-0.39|-0.37|91240000|98420000|2018-08-07|15/06/2018|-0.01|0.06|124570000|131220000|2018-05-08|15/03/2018|1.44|1.41|264710000|289080000|2018-02-23|15/12/2017|1.04|0.98|240420000|241400000|2017-11-03|15/09/2017|-0.3|-0.32|88190000|91460000
2022-06-05 01:21:15|02530|16208|/equities/green-plains-rene|R2000VALUE|GPRE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US3932221043|859|Green Plains Energy Stock Price Today (GPRE) - Investing.com|1.92B|1920000000|35.64|1,127,709|10.75%|26.14-44.27|35.44-37.47|36.76|53821745|1.57|-|3.05B|3050000000|-2.36|N/A|N/A|Aug 01, 2022|2022-08-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0244|-1.0468|-0.0214|0.1336|0.0121|-9.7553|0.3994|2022-08-01|15/06/2022||0.153||888250000|2022-05-02|15/03/2022|-1.16|-0.2846|781440000|720610000|2022-02-11|15/12/2021|-0.18|0.2574|802320000|755550000|2021-11-04|15/09/2021|-1.18|-0.2907|746790000|679150000|2021-08-02|15/06/2021|0.2|-0.1934|724420000|697460000|2021-05-03|15/03/2021|-0.17|-0.4242|553640000|620560000|2021-02-09|15/12/2020|-1.43|-0.3843|478760000|681770000|2020-11-04|15/09/2020|-1|-0.29|424060000|544910000|2020-08-03|15/06/2020|-0.24|-0.68|417990000|528660000|2020-05-04|15/03/2020|-0.47|-0.93|632870000|655640000|2020-02-10|15/12/2019|-1.13|-0.52|715680000|640590000||2019-08-05|15/06/2019|-1.13|-0.83|895850000|811330000|2019-05-08|15/03/2019|-1.06|-0.75|642320000|745500000|2019-02-11|15/12/2018|1.13|-0.51|827530000|895130000|2018-11-07|15/09/2018|-0.31|-0.49|1000000000|963620000|2018-08-01|15/06/2018|-0.02|-0.29|986840000|970760000|2018-05-07|15/03/2018|-0.6|-0.39|1050000000|907160000|2018-02-07|15/12/2017|0.99|-0.21|920980000|944220000|2017-11-01|15/09/2017|0.74|-0.03|901240000|919800000
2022-06-05 01:21:18|02531|32314|/equities/oceanerring-international|R2000VALUE|OII|USD|Energy|Energy Equipment & Services|United States|US6752321025|8300|Oceaneering Stock Price Today (OII) - Investing.com|1.28B|1280000000|12.72|1,036,161|-27.06%|9.92-18.2|12.38-12.75|12.64|100253589|2.99|-|1.88B|1880000000|-0.59|N/A|N/A|Jul 27, 2022|2022-07-27|Sell||Sell|Strong Buy||Sell|Neutral||Sell|36|4|34|-0.0217|-1.3009|0.002|-0.7563|-0.0154|24.6724|1.0835|2022-07-27|15/06/2022||0.1239||516180000|2022-04-27|15/03/2022|-0.06|-0.0126|446160000|440390000|2022-02-24|15/12/2021|0.05|-0.0013|466710000|469350000|2021-10-27|15/09/2021|-0.01|0.0269|466810000|485420000|2021-07-28|15/06/2021|0.1|0.0424|498200000|455490000|2021-04-28|15/03/2021|0.03|-0.0609|437550000|432000000|2021-02-24|15/12/2020|0.02|-0.2|424260000|434380000|2020-10-28|15/09/2020|-0.18|-0.1527|439740000|420140000|2020-07-29|15/06/2020|-0.14|-0.21|427220000|458650000|2020-05-13|15/03/2020|0.04|-0.2|536670000|538860000|2020-02-24|15/12/2019|0.03|-0.21|560810000|517350000||2019-07-24|15/06/2019|-0.32|-0.25|495780000|524970000|2019-04-29|15/03/2019|-0.24|-0.45|493890000|467200000|2019-02-13|15/12/2018|0.07|-0.26|495100000|487990000|2018-10-24|15/09/2018|-0.14|-0.16|519300000|488850000|2018-07-25|15/06/2018|-0.23|-0.25|478670000|448430000|2018-04-25|15/03/2018|-0.41|-0.33|416410000|426900000|2018-02-22|15/12/2017|-0.08|-0.1|484180000|435900000|2017-10-25|15/09/2017|0.02|0.03|476120000|508660000
2022-06-05 01:21:24|02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|FCF|USD|Financial|Banks|United States|US3198291078|1432|First Commonwealth Financial Stock Price Today (FCF) - Investing.com|1.31B|1310000000|13.89|512,508|-8.68%|12.36-17.63|13.84-14.18|14.19|94030762|1.03|10.50|194.82M|194820000|1.32|0.48|3.46%|Jul 26, 2022|2022-07-26|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|37|4|35|0.0032|0.0641|0.0369|0.1218|0.0091|15.5003|3.4654|2022-07-26|15/06/2022||0.3275||97330000|2022-04-26|15/03/2022|0.29|0.2975|92050000|94060000|2022-01-25|15/12/2021|0.37|0.3313|95620000|97250000|2021-10-26|15/09/2021|0.36|0.3188|97910000|94520000|2021-07-27|15/06/2021|0.31|0.3307|94840000|94310000|2021-04-27|15/03/2021|0.41|0.3148|95670000|95970000|2021-01-26|15/12/2020|0.27|0.2333|94820000|92340000|2020-10-27|15/09/2020|0.2|0.2357|93650000|92370000|2020-07-28|15/06/2020|0.24|0.09|89070000|88130000|2020-04-28|15/03/2020|0.05|0.19|89120000|89250000|2020-01-28|15/12/2019|0.27|0.28|91910000|91670000||2019-07-23|15/06/2019|0.28|0.27|89480000|87800000|2019-04-23|15/03/2019|0.25|0.26|84820000|84940000|2019-01-29|15/12/2018|0.27|0.27|86040000|84900000|2018-10-23|15/09/2018|0.25|0.28|84070000|84940000|2018-07-24|15/06/2018|0.32|0.25|84720000|83030000|2018-04-24|15/03/2018|0.24|0.24|82220000|80230000|2018-01-23|15/12/2017|0.2114|0.21|85330000|80330000|2017-10-25|15/09/2017|0.22|0.20|85200000|79320000
2022-06-05 01:21:29|02533|989521|/equities/advansix-inc|R2000VALUE|ASIX|USD|Materials|Chemicals|United States|US00773T1016|1375|AdvanSix Inc Stock Price Today (ASIX) - Investing.com|1.29B|1290000000|46.06|267,672|41.42%|27.26-57.1|45.56-47.02|47.2|28103293|1.77|7.70|1.79B|1790000000|5.99|0.50|1.09%|Aug 05, 2022|2022-08-05|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|24|4|22|-0.0064|0.1057|0.0202|-2.5249|0.0289|-0.2767|0.5836|2022-08-05|15/06/2022||2.65||564370000|2022-05-06|15/03/2022|2.26|1.74|479070000|481770000|2022-02-18|15/12/2021|0.8|0.81|424060000|408300000|2021-10-29|15/09/2021|1.51|1.28|446500000|408150000|2021-07-30|15/06/2021|1.53|1.08|437680000|417800000|2021-04-30|15/03/2021|0.98|0.715|376380000|352550000|2021-02-19|15/12/2020|0.94|0.4933|340270000|292000000|2020-10-30|15/09/2020|-0.02|-0.0533|281910000|266770000|2020-07-31|15/06/2020|0.41|0.34|233020000|281300000|2020-05-01|15/03/2020|0.31|0.16|302710000|307900000|2020-02-21|15/12/2019|-0.08|-0.08|326650000|311730000||2019-08-01|15/06/2019|0.53|0.38|345220000|344330000|2019-05-03|15/03/2019|0.68|0.4|314900000|340870000|2019-02-22|15/12/2018|0.68|0.75|386630000|374070000|2018-11-02|15/09/2018|0.18|0.3|368650000|376450000|2018-08-03|15/06/2018|0.91|0.87|400460000|391100000|2018-05-04|15/03/2018|0.37|0.26|359240000|368450000|2018-02-23|15/12/2017|0.6|0.44|370390000|365400000|2017-11-07|15/09/2017|0.68|0.66|366700000|354700000
2022-06-05 01:21:33|02534|16791|/equities/oceanfirst-financial|R2000VALUE|OCFC|USD|Financial|Banks|United States|US6752341080|916|OceanFirst Stock Price Today (OCFC) - Investing.com|1.18B|1180000000|20.01|280,381|-9.91%|18.3-24.25|19.93-20.23|20.21|58995441|0.84|11.99|197.7M|197700000|1.67|0.68|3.40%|Jul 28, 2022|2022-07-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0013|0.0154|0.1444|0.036|0.0359|14.6124|6.9647|2022-07-28|15/06/2022||0.5443||103440000|2022-04-28|15/03/2022|0.49|0.46|93080000|93400000|2022-01-27|15/12/2021|0.48|0.4389|90000000|91060000|2021-10-28|15/09/2021|0.45|0.4056|87020000|87540000|2021-07-29|15/06/2021|0.49|0.4311|85820000|87850000|2021-04-29|15/03/2021|0.44|0.4038|94440000|89850000|2021-01-28|15/12/2020|0.39|0.3857|93980000|91390000|2020-10-29|15/09/2020|0.00|0.4075|84970000|92940000|2020-07-23|15/06/2020|0.36|0.34|90100000|91430000|2020-04-24|15/03/2020|0.45|0.38|93340000|88160000|2020-01-27|15/12/2019|0.51|0.53|74590000|74300000||2019-07-25|15/06/2019|0.51|0.54|74720000|77300000|2019-04-25|15/03/2019|0.51|0.51|73900000|73030000|2019-01-24|15/12/2018|0.54|0.56|70590000|71440000|2018-10-25|15/09/2018|0.53|0.55|69790000|73770000|2018-07-26|15/06/2018|0.46|0.45|70330000|72600000|2018-04-26|15/03/2018|0.45|0.41|64620000|61030000|2018-01-25|15/12/2017|0.45|0.45|49250000|43490000|2017-10-26|15/09/2017|0.45|0.45|50420000|43050000
2022-06-05 01:21:39|02535|16190|/equities/golar-lng-ltd|R2000VALUE|GLNG|USD|Energy|Oil, Gas & Consumable Fuels|United States|BMG9456A1009|1703|Golar Stock Price Today (GLNG) - Investing.com|2.81B|2810000000|26.03|1,847,623|109.92%|10.01-27.25|25.16-26.2|26.14|107988209|0.72|8.15|362.99M|362990000|3.2|N/A|N/A|Sep 01, 2022|2022-09-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0025|2.5053|-0.0029|-0.4387|0.0869|-41.245|20.8021|2022-09-01|15/06/2022||0.2126||90000000|2022-05-26|15/03/2022|-0.35|-0.3476|78480000|78480000|2022-02-24|15/12/2021|0.06|0.0756|115020000|115080000|2021-11-09|15/09/2021|-0.8406|-0.0381|106600000|106600000|2021-08-09|15/06/2021|-0.115|1.39|104000000|103660000|2021-05-20|15/03/2021|0.0211|0.0888|125810000|122850000|2021-02-25|15/12/2020|0.1|0.0875|115790000|115840000|2020-11-30|15/09/2020|-0.2229|-0.1486|95000000|94970000|2020-08-13|15/06/2020|-0.1664|-0.14|102200000|101970000|2020-05-28|15/03/2020|-0.3937|-0.04|122560000|122560000|2020-02-25|15/12/2019|0.2494|0.06|139050000|139030000||2019-08-29|15/06/2019|-1.11|-0.31|96750000|94190000|2019-05-21|15/03/2019|-0.4121|-0.21|114290000|101580000|2019-02-27|15/12/2018|0.405|0.38|181940000|145240000|2018-11-05|15/09/2018|-0.24|-0.22|123100000|99160000|2018-08-23|15/06/2018|0.3591|-0.59|59370000|80460000|2018-05-31|15/03/2018|-0.2077|-0.27|66190000|66200000|2018-02-28|15/12/2017|-0.35|-0.3|57590000|44940000|2017-11-29|15/09/2017|-0.48|-0.37|32430000|27550000
2022-06-05 01:21:43|02536|15618|/equities/first-busey-corp|R2000VALUE|BUSE|USD|Financial|Banks|United States|US3193832041|1463|First Busey Stock Price Today (BUSE) - Investing.com|1.3B|1300000000|23.53|169,485|-13.71%|21-29.73|23.32-23.69|23.7|55276920|0.92|11.61|223.87M|223870000|2.03|0.92|3.91%|Jul 26, 2022|2022-07-26|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|32|-0.0034|-0.1102|0.0209|0.125|0.0324|19.8581|4.6069|2022-07-26|15/06/2022||0.55||108010000|2022-04-26|15/03/2022|0.51|0.5186|106440000|104060000|2022-01-25|15/12/2021|0.53|0.54|105120000|105120000|2021-10-26|15/09/2021|0.46|0.4986|103960000|103810000|2021-07-27|15/06/2021|0.53|0.4967|96660000|99740000|2021-04-27|15/03/2021|0.69|0.5214|94700000|97910000|2021-01-26|15/12/2020|0.52|0.5386|102580000|100030000|2020-10-27|15/09/2020|0.56|0.4071|102460000|97870000|2020-07-28|15/06/2020|0.47|0.26|98460000|98040000|2020-04-28|15/03/2020|0.28|0.37|96360000|99630000|2020-01-28|15/12/2019|0.52|0.53|102970000|102980000||2019-07-23|15/06/2019|0.43|0.51|102350000|102630000|2019-04-23|15/03/2019|0.48|0.51|94290000|95830000|2019-01-29|15/12/2018|0.51|0.54|83180000|83840000|2018-10-23|15/09/2018|0.55|0.55|82630000|85250000|2018-07-24|15/06/2018|0.51|0.53|83010000|84750000|2018-04-24|15/03/2018|0.45|0.52|82240000|84020000|2018-01-30|15/12/2017|0.25|0.46|94410000|83090000|2017-10-24|15/09/2017|0.25|0.45|83360000|77280000
2022-06-05 01:21:46|02537|20422|/equities/standex-international-corp|R2000VALUE|SXI|USD|Industrials|Machinery|United States|US8542311076|3900|Standex Stock Price Today (SXI) - Investing.com|1.14B|1140000000|94.19|41,362|-5.1%|86.3-121.44|93.41-94.69|95.36|12069658|1.13|18.55|727.04M|727040000|5.08|1.04|1.10%|Aug 29, 2022|2022-08-29|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|36|4|34|0.0033|0.0404|0.003|0.039|0.0039|18.6097|1.3416|2022-08-29|15/06/2022||1.52||184290000|2022-05-05|15/03/2022|1.54|1.48|189280000|185930000|2022-02-03|15/12/2021|1.45|1.37|185710000|177060000|2021-11-04|15/09/2021|1.34|1.28|175610000|171410000|2021-08-12|15/06/2021|1.4|1.31|176440000|174280000|2021-05-06|15/03/2021|1.19|1.06|172220000|162650000|2021-02-04|15/12/2020|1.05|0.9975|156280000|153410000|2020-10-29|15/09/2020|0.96|0.72|151290000|142430000|2020-08-24|15/06/2020|0.65|0.47|139390000|137990000|2020-05-07|15/03/2020|0.96|0.9|155470000|153230000|2020-02-03|15/12/2019|1.03|1.01|190590000|194980000||2019-08-26|15/06/2019|1.16|1.14|209200000|207380000|2019-04-29|15/03/2019|0.65|1.08|193770000|201160000|2019-01-30|15/12/2018|0.98|1.14|195520000|197380000|2018-10-29|15/09/2018|1.21|1.43|193080000|226200000|2018-08-28|15/06/2018|1.6|1.59|227510000|232730000|2018-05-01|15/03/2018|1.11|1.21|216740000|207490000|2018-01-30|15/12/2017|1.12|0.96|209750000|175750000|2017-11-01|15/09/2017|1.12|1.25|214400000|189660000
2022-06-05 01:21:48|02538|1073475|/equities/trinity-merger-corp|R2000VALUE|BRMK|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US11135B1008|60|Broadmark Realty Capital Inc Stock Price Today (BRMK) - Investing.com|984.06M|984060000|7.41|916,059|-29.16%|6.99-11.1|7.33-7.48|7.45|132801392|0.81|12.27|120.94M|120940000|0.6|0.84|11.34%|Aug 15, 2022|2022-08-15|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|16|4|14|-0.0231|-0.1145|-0.073|-0.5457|-0.0714|24.6717|9.5469|2022-08-15|15/06/2022||0.2075||32750000|2022-05-09|15/03/2022|0.15|0.2|29870000|32110000|2022-02-28|15/12/2021|0.18|0.2075|31300000|33640000|2021-11-08|15/09/2021|0.18|0.2|30590000|32080000|2021-08-09|15/06/2021|0.18|0.2025|29180000|31880000|2021-05-10|15/03/2021|0.18|0.2025|29470000|32670000|2021-02-25|15/12/2020|0.2|0.19|32500000|30610000|2020-11-09|15/09/2020|0.18|0.2|28980000|31290000|2020-08-10|15/06/2020|0.18|0.21|29070000|32030000|2020-05-11|15/03/2020|0.21|0.24|31770000|36870000|2020-03-12|15/12/2019|0.21|0.24|30100000|35850000||2019-08-28|15/06/2019|||38690000||2019-05-14|15/03/2019|0.03||131000000||2019-03-15|15/12/2018|0.03||131000000||2018-11-09|15/09/2018|0.03|||||||
2022-06-05 01:21:51|02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|GBX|USD|Industrials|Machinery|United States|US3936571013|10300|Greenbrier Stock Price Today (GBX) - Investing.com|1.38B|1380000000|42.29|342,286|-9.81%|36.19-53.46|41.29-42.39|41.95|32587696|1.43|37.22|2.28B|2280000000|1.14|1.08|2.55%|Oct 28, 2022|2022-10-28|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|36|4|34|0.0039|0.5444|0.0012|-0.0778|0.0288|11.7971|0.5865|2022-07-07|15/05/2022||0.5845||702880000|2022-04-06|15/02/2022|0.38|0.1925|682800000|575760000|2022-01-07|15/11/2021|0.32|0.226|550700000|532550000|2021-10-26|15/08/2021|0.98|0.7567|599230000|625900000|2021-07-09|15/05/2021|0.69|0.1333|450140000|489440000|2021-04-06|15/02/2021|-0.28|-0.3683|295620000|375640000|2021-01-06|15/11/2020|-0.3|-0.085|402990000|454010000|2020-10-23|15/08/2020|0.16|0.3033|636430000|597820000|2020-07-10|15/05/2020|1.05|0.14|762560000|606460000|2020-04-07|15/02/2020|0.46|0.26|623850000|780640000|2020-01-08|15/11/2019|0.3|0.43|769360000|748170000||2019-07-02|15/05/2019|0.89|0.96|856150000|863240000|2019-04-05|15/02/2019|0.22|0.23|658670000|649420000|2019-01-09|15/11/2018|0.54|0.48|604520000|559430000|2018-10-26|15/08/2018|0.8|1.03|689200000|663980000|2018-06-29|15/05/2018|1.3|1.15|641390000|668520000|2018-04-06|15/02/2018|1.05|0.98|629340000|615110000|2018-01-05|15/11/2017|0.83|0.83|559500000|489390000|2017-10-04|15/08/2017|0.86|0.78|611400000|652680000
2022-06-05 01:21:55|02540|15557|/equities/berkshire-hills-b|R2000VALUE|BHLB|USD|Financial|Banks|United States|US0846801076|1319|Berkshire Hills Bancorp Stock Price Today (BHLB) - Investing.com|1.22B|1220000000|26.16|313,799|-7.07%|23.15-31.78|26.05-26.55|26.52|46573374|1.09|10.16|192.77M|192770000|2.57|0.48|1.83%|Jul 20, 2022|2022-07-20|Sell||Sell|Strong Buy||Buy|Neutral||Neutral|35|4|33|-0.0062|-0.1067|0.2168|-0.9426|0.0253|1.3094|3.7218|2022-07-20|15/06/2022||0.464||94800000|2022-04-20|15/03/2022|0.43|0.4|89740000|90000000|2022-01-20|15/12/2021|0.42|0.4217|90720000|89970000|2021-10-21|15/09/2021|0.53|0.382|145000000|92210000|2021-07-21|15/06/2021|0.44|0.2933|97890000|97090000|2021-04-28|15/03/2021|0.32|0.2233|101320000|101640000|2021-01-25|15/12/2020|0.28|0.1833|95390000|96050000|2020-10-26|15/09/2020|0.53|0.1267|98040000|99600000|2020-07-29|15/06/2020|-0.13|0.03|94150000|104300000|2020-05-04|15/03/2020|-0.07|0.53|101790000|106300000|2020-01-27|15/12/2019|0.7|0.7|112960000|116310000||2019-07-23|15/06/2019|0.65|0.64|109090000|112590000|2019-04-29|15/03/2019|0.6|0.6|104630000|114800000|2019-01-23|15/12/2018|0.63|0.66|117500000|118410000|2018-10-17|15/09/2018|0.7|0.7|118530000|120530000|2018-07-18|15/06/2018|0.74|0.7|120450000|122620000|2018-04-23|15/03/2018|0.65|0.64|116010000|120730000|2018-01-25|15/12/2017|-0.06|0.57|135100000|85510000|2017-10-19|15/09/2017|0.59|0.58|100540000|71490000
2022-06-05 01:22:01|02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|DK|USD|Energy|Oil, Gas & Consumable Fuels|United States|US24665A1034|3532|Delek Stock Price Today (DK) - Investing.com|2.25B|2250000000|31.75|1,434,231|27.25%|13.48-31.84|30.35-31.84|30.41|70745085|1.63|-|12.72B|12720000000|-1.33|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.001|0.2045|0.139|-0.9156|0.0516|-24.9447|0.2559|2022-08-09|15/06/2022||1.87||3710000000|2022-05-03|15/03/2022|0.58|-0.1139|4460000000|2950000000|2022-02-23|15/12/2021|-0.61|-0.774|3110000000|2660000000|2021-11-04|15/09/2021|0.13|-0.3492|2960000000|2550000000|2021-08-03|15/06/2021|-0.88|-1.04|2190000000|2110000000|2021-05-04|15/03/2021|-1.69|-1.41|2390000000|1520000000|2021-02-23|15/12/2020|-2.77|-1.93|1880000000|1380000000|2020-11-04|15/09/2020|-1.01|-1.38|2060000000|1360000000|2020-08-04|15/06/2020|-1.5|-0.52|1540000000|1230000000|2020-05-05|15/03/2020|-0.2952|-0.97|1820000000|1640000000|2020-02-25|15/12/2019|-0.11|0.03|2280000000|2210000000||2019-08-05|15/06/2019|1.17|0.84|2480000000|2230000000|2019-05-06|15/03/2019|1.54|0.46|2200000000|1930000000|2019-02-19|15/12/2018|1.59|1.26|2410000000|2380000000|2018-11-07|15/09/2018|2.02|2|2500000000|2740000000|2018-08-07|15/06/2018|1.03|1.17|2560000000|2440000000|2018-05-08|15/03/2018|-0.33|-0.13|2350000000|2100000000|2018-02-27|15/12/2017|0.5|0.4|2480000000|2040000000|2017-11-09|15/09/2017|0.81|0.65|2340000000|2303000000
2022-06-05 01:22:08|02542|21241|/equities/azz-inc|R2000VALUE|AZZ|USD|Industrials|Electrical Equipment|United States|US0024741045|3885|AZZ Stock Price Today (AZZ) - Investing.com|1.12B|1120000000|45.35|130,906|-14.71%|42.28-58.59|45.13-45.62|45.96|24688250|1.31|13.53|902.67M|902670000|3.35|0.68|1.50%|Jul 05, 2022|2022-07-05|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|-0.0072|-0.0534|-0.0193|0.1058|0.0244|-13.8744|1.3482|2022-07-05|15/05/2022||0.9867||261010000|2022-04-22|15/02/2022|0.86|0.7067|224650000|225230000|2022-01-10|15/11/2021|0.85|0.8233|231740000|245300000|2021-10-12|15/08/2021|0.76|0.6467|216450000|217660000|2021-07-09|15/05/2021|0.88|0.62|229830000|223690000|2021-04-23|15/02/2021|0.62|0.5933|195630000|207970000|2021-01-11|15/11/2020|0.8|0.6833|226620000|244710000|2020-10-13|15/08/2020|0.49|0.445|203370000|219020000|2020-07-09|15/05/2020|0.21|0.62|213290000|257090000|2020-04-29|15/02/2020|0.47|0.5|245370000|228360000|2020-01-09|15/11/2019|0.84|0.8|291140000|271690000||2019-07-08|15/05/2019|0.81|0.67|289120000|277200000|2019-05-20|15/02/2019|0.34|0.46|202550000|223290000|2019-01-08|15/11/2018|0.59|0.62|239520000|238960000|2018-10-09|15/08/2018|0.43|0.47|222790000|227990000|2018-07-03|15/05/2018|0.6|0.48|262240000|228870000|2018-05-15|15/02/2018|0.15|0.40|200660000|208380000|2018-04-19|15/03/2018||0.39|200700000|208400000|2018-01-26|15/11/2017|-0.01|0.92|208200000|245380000
2022-06-05 01:22:13|02543|15746|/equities/columbus-mckinnon|R2000VALUE|CMCO|USD|Industrials|Machinery|United States|US1993331057|2651|Columbus McKinnon Stock Price Today (CMCO) - Investing.com|995.56M|995560000|34.87|128,927|-31.33%|30.13-54.2|34.5-35.88|35.81|28550590|1.16|34.51|906.55M|906550000|1.01|0.28|0.80%|Aug 02, 2022|2022-08-02|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.025|0.1959|0.0745|0.1667|0.0352|19.5303|1.2226|2022-08-02|15/06/2022||0.59||227580000|2022-05-25|15/03/2022|0.79|0.765|253370000|235290000|2022-01-27|15/12/2021|0.6|0.5367|216090000|215260000|2021-10-28|15/09/2021|0.74|0.745|223600000|228630000|2021-07-29|15/06/2021|0.69|0.4691|213500000|209940000|2021-05-26|15/03/2021|0.5|0.5125|186240000|183050000|2021-01-28|15/12/2020|0.26|0.1571|166550000|156350000|2020-10-29|15/09/2020|0.34|0.2483|157800000|155930000|2020-07-30|15/06/2020|0.07|0.02|139100000|135440000|2020-05-27|15/03/2020|0.58|0.47|189490000|186630000|2020-02-04|15/12/2019|0.64|0.59|199360000|201240000||2019-07-30|15/06/2019|0.81|0.76|212710000|214940000|2019-05-28|15/03/2019|0.69|0.62|216730000|210590000|2019-01-31|15/12/2018|0.61|0.59|217420000|214830000|2018-10-30|15/09/2018|0.7|0.62|217100000|218910000|2018-07-31|15/06/2018|0.74|0.6|224990000|219220000|2018-05-30|15/03/2018|0.51|0.49|214140000|209280000|2018-02-06|15/12/2017|0.44|0.35|208700000|155880000|2017-10-31|15/09/2017|0.51|0.36|212800000|153230000
2022-06-05 01:22:18|02544|17126|/equities/southside-bancshares|R2000VALUE|SBSI|USD|Financial|Banks|United States|US84470P1093|809|Southside Stock Price Today (SBSI) - Investing.com|1.28B|1280000000|39.97|99,416|-6.42%|34.61-45.36|39.73-40.46|40.6|32121923|0.54|12.49|131.36M|131360000|3.2|1.36|3.40%|Jul 29, 2022|2022-07-29|Neutral||Buy|Strong Buy||Buy|Buy||Buy|36|4|34|-0.0037|0.0946|-0.0065|0.1287|0.0218|15.7021|4.9879|2022-07-29|15/06/2022||0.7506||64490000|2022-04-26|15/03/2022|0.7851|0.6963|63550000|62580000|2022-01-28|15/12/2021|0.88|0.756|64450000|62760000|2021-10-26|15/09/2021|0.9|0.6525|62980000|60360000|2021-07-23|15/06/2021|0.65|0.6867|59700000|60700000|2021-04-23|15/03/2021|1.04|0.685|60870000|59590000|2021-01-27|15/12/2020|0.89|0.6378|62780000|59770000|2020-10-23|15/09/2020|0.82|0.5625|60750000|60840000|2020-07-22|15/06/2020|0.65|0.36|59820000|57780000|2020-05-05|15/03/2020|0.12|0.48|56960000|54950000|2020-01-31|15/12/2019|0.51|0.57|53640000|55740000||2019-07-26|15/06/2019|0.55|0.55|55410000|55270000|2019-04-26|15/03/2019|0.56|0.53|53050000|54480000|2019-02-01|15/12/2018|0.5|0.58|52540000|55440000|2018-10-26|15/09/2018|0.58|0.61|52430000|57110000|2018-07-27|15/06/2018|0.57|0.59|56050000|57460000|2018-05-01|15/03/2018|0.46|0.57|56770000|56780000|2018-02-06|15/12/2017|0.33|0.51|59200000|50940000|2017-10-27|15/09/2017|0.504|0.53|44370000|50600000
2022-06-05 01:22:23|02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|LGFb|USD|Communication Services|Entertainment|United States|CA5359195008|1466|Lions Gate Entertainment Corp Stock Price Today (LGFb) - Investing.com|2.04B|2040000000|9.23|672,860|-48.78%|8.68-18.75|8.95-9.25|9|221582735|1.61|-|3.6B|3600000000|-0.84|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0301|-0.7754|0.0729|-1.9633|0.0263|25.523|0.9281|2022-08-11|15/06/2022||-0.1701||921870000|2022-05-26|15/03/2022|0.06|0.0934|929900000|960880000|2022-02-03|15/12/2021|0.02|0.2174|885400000|1010000000|2021-11-04|15/09/2021|0.15|0.148|887800000|920320000|2021-08-05|15/06/2021|0.18|0.087|901200000|903960000|2021-05-27|15/03/2021|0.00|-0.0549|876400000|809200000|2021-02-04|15/12/2020|-0.08|-0.05|836400000|945260000|2020-11-05|15/09/2020|-0.08|-0.03|745000000|912370000|2020-08-06|15/06/2020|-0.20|-0.26|813700000|943390000|2020-05-21|15/03/2020|-0.20|0.01|944300000|931320000|2020-02-06|15/12/2019|-0.42|-0.14|998500000|1003000000||2019-08-08|15/06/2019|-0.25|-0.23|963600000|885140000|2019-05-23|15/03/2019|-0.56|-0.05|913600000|949440000|2019-02-07|15/12/2018|0.1||933200000|1080000000|2018-11-08|15/09/2018|-0.67||901000000|963450000|2018-08-09|15/06/2018|-0.04||932700000|994580000|2018-05-24|15/03/2018|0.41||1040000000|1038000000|2018-02-08|15/12/2017|0.13||1140000000|761630000|2017-11-09|15/09/2017|0.07||940800000|553590000
2022-06-05 01:22:28|02546|24332|/equities/triumph-group-inc|R2000VALUE|TGI|USD|Industrials|Aerospace & Defense|United States|US8968181011|6692|Triumph Stock Price Today (TGI) - Investing.com|992.49M|992490000|15.35|723,837|-23.93%|13.34-27.85|15.2-15.88|16|64657171|2.75|-|1.46B|1460000000|-0.66|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|36|4|34|0.0005|-0.0502|-0.0158|0.0764|-0.0155|13.2926|0.6476|2022-07-28|15/06/2022||0.1187||334050000|2022-05-18|15/03/2022|0.39|0.4244|386650000|405230000|2022-02-09|15/12/2021|0.21|0.2033|319250000|371910000|2021-11-09|15/09/2021|0.1|0.0986|357400000|377810000|2021-08-04|15/06/2021|0.09|0.0458|396650000|395800000|2021-05-20|15/03/2021|0.1|0.0805|466830000|437640000|2021-02-03|15/12/2020|0.09|-0.0571|425990000|447970000|2020-11-05|15/09/2020|-0.08|-0.1682|481820000|470240000|2020-08-04|15/06/2020|-0.19|-0.22|495080000|455950000|2020-05-28|15/03/2020|0.69|0.64|693110000|660900000|2020-02-06|15/12/2019|0.69|0.65|704670000|680810000||2019-07-31|15/06/2019|0.46|0.44|730230000|699670000|2019-05-08|15/03/2019|1.15|0.67|869030000|846610000|2019-02-07|15/12/2018|0.42|0.42|807900000|834880000|2018-11-08|15/09/2018|0.4|0.4|855110000|800710000|2018-08-08|15/06/2018|0.34|0.34|832900000|808070000|2018-05-10|15/03/2018|1.01|0.97|896860000|830630000|2018-02-01|15/12/2017|0.76|0.86|775250000|857710000|2017-11-08|15/09/2017|0.52|0.78|745160000|902720000
2022-06-05 01:22:33|02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|CNOB|USD|Financial|Banks|United States|US20786W1071|411|ConnectOne Stock Price Today (CNOB) - Investing.com|1.09B|1090000000|27.67|169,767|-1.81%|24.17-37|27.57-28.14|28.19|39428012|1.25|8.80|164.81M|164810000|3.14|0.62|2.24%|Jul 28, 2022|2022-07-28|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|34|4|32|0.0086|0.1336|0.1408|0.0401|0.0632|10.0044|4.9581|2022-07-28|15/06/2022||0.7625||76370000|2022-04-28|15/03/2022|0.75|0.75|73410000|74510000|2022-01-27|15/12/2021|0.79|0.762|74240000|73240000|2021-10-28|15/09/2021|0.8|0.724|72780000|68340000|2021-07-29|15/06/2021|0.81|0.714|67700000|65130000|2021-04-29|15/03/2021|0.82|0.666|64330000|64420000|2021-01-28|15/12/2020|0.64|0.5575|64810000|63340000|2020-10-29|15/09/2020|0.62|0.5833|64500000|63190000|2020-07-30|15/06/2020|0.37|0.45|65410000|62170000|2020-04-30|15/03/2020|0.15|0.24|58430000|56810000|2020-01-23|15/12/2019|0.59|0.63|50220000|51070000||2019-07-25|15/06/2019|0.54|0.58|47470000|48190000|2019-04-25|15/03/2019|0.33|0.47|46690000|46880000|2019-01-24|15/12/2018|0.58|0.56|41680000|42750000|2018-10-25|15/09/2018|0.61|0.56|41390000|42380000|2018-07-26|15/06/2018|0.54|0.53|40330000|40780000|2018-04-26|15/03/2018|0.13|0.53|39550000|41210000|2018-01-25|15/12/2017|0.33|0.43|52240000|37870000|2017-10-26|15/09/2017|0.41|0.33|48090000|36660000
2022-06-05 01:22:37|02548|15638|/equities/cal-maine-foods|R2000VALUE|CALM|USD|Consumer Staples|Food Products|United States|US1280302027|3219|Cal-Maine Stock Price Today (CALM) - Investing.com|2.3B|2300000000|47.04|809,381|28.84%|33.85-59.95|46.85-48.13|48.2|48940283|-0.11|125.96|1.55B|1550000000|0.37|0.50|1.06%|Oct 03, 2022|2022-10-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|28|-0.011|-0.3365|-0.0196|2.5015|0.0103|-24.6896|1.5082|2022-10-03|15/08/2022||0.735||483430000|2022-07-25|15/05/2022||1.33||524190000|2022-03-29|15/02/2022|0.81|0.83|477490000|468840000|2021-12-29|15/11/2021|0.02|0.295|390900000|387770000|2021-09-28|15/08/2021|-0.37|-0.62|331700000|318400000|2021-07-19|15/05/2021|-0.09|0.3925|349800000|404670000|2021-03-29|15/02/2021|0.28|0.075|359080000|368660000|2021-01-05|15/11/2020|0.25|-0.0775|347330000|333490000|2020-09-28|15/08/2020|-0.4|-0.53|292780000|284080000|2020-07-20|15/05/2020|1.24|1.2|453330000|454250000|2020-03-30|15/02/2020|0.28|0.19|345590000|338080000||2019-09-30|15/08/2019|-0.94|-0.85|241170000|254520000|2019-07-22|15/05/2019|-0.41|-0.34|280570000|290880000|2019-04-01|15/02/2019|0.82|0.5|384000000|383570000|2019-01-04|15/11/2018|0.45|0.48|356040000|362920000|2018-10-01|15/08/2018|0.26|0.47|340580000|350520000|2018-07-23|15/05/2018|1.48|1.47|443100000|449750000|2018-04-02|15/02/2018|1.99|1.51|435820000|425550000|2018-01-05|15/11/2017|-0.54|-0.48|361200000|262830000
2022-06-05 01:22:40|02549|20869|/equities/getty-realty-corp|R2000VALUE|GTY|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US3742971092|0|Getty Stock Price Today (GTY) - Investing.com|1.28B|1280000000|27.33|222,929|-16.17%|24.66-34.21|27.23-27.63|27.74|46732973|0.87|20.08|157.45M|157450000|1.36|1.64|6.00%|Jul 27, 2022|2022-07-27|Strong Sell||Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0055|0.1958|0.1371|-0.2111|0.0065|17.9059|9.0638|2022-07-27|15/06/2022||0.2615||39980000|2022-04-27|15/03/2022|0.39|0.259|39320000|39630000|2022-02-23|15/12/2021|0.38|0.2858|39350000|39050000|2021-10-27|15/09/2021|0.3|0.2889|40100000|38480000|2021-07-28|15/06/2021|0.28|0.294|38680000|37710000|2021-04-28|15/03/2021|0.4|0.2915|37280000|36380000|2021-02-23|15/12/2020|0.77|0.2934|37080000|37060000|2020-10-21|15/09/2020|0.27|0.2817|37900000|35550000|2020-07-22|15/06/2020|0.26|0.28|37000000|34160000|2020-05-06|15/03/2020|0.3|0.26|35360000|34590000|2020-02-26|15/12/2019|0.33|0.29|35890000|33590000||2019-07-24|15/06/2019|0.32|0.3|34290000|32480000|2019-04-30|15/03/2019|0.26|0.29|34050000|32820000|2019-02-26|15/12/2018|0.33|0.32|35050000|34560000|2018-10-24|15/09/2018|0.27|0.31|34690000|32790000|2018-07-25|15/06/2018|0.34|0.31|33480000|32460000|2018-05-08|15/03/2018|0.25|0.31|31350000|30900000|2018-02-28|15/12/2017|0.33|0.3|34000000|25460000|2017-10-25|15/09/2017|0.24|0.30|29460000|25000000
2022-06-05 01:22:43|02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|GIII|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US36237H1014|3050|G-III Apparel Stock Price Today (GIII) - Investing.com|1.29B|1290000000|26.79|554,571|-16.65%|20.4-35.8|25.98-26.86|26.33|48186924|2.53|6.61|2.77B|2770000000|4.05|N/A|N/A|Sep 08, 2022|2022-09-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|0.0474|-0.1013|0.055|4.882|0.1057|77.4473|0.7721|2022-09-08|15/07/2022||0.3764||522280000|2022-06-07|15/04/2022||0.5379||572370000|2022-03-17|15/01/2022|0.98|0.6348|748160000|740170000|2021-12-01|15/10/2021|2.16|1.79|1020000000|1020000000|2021-09-02|15/07/2021|0.39|0.39|483080000|467040000|2021-06-07|15/04/2021|0.53|0.1465|519910000|462580000|2021-03-18|15/01/2021|0.3|0.2329|526240000|535130000|2020-12-08|15/10/2020|1.29|0.771|826560000|769270000|2020-09-09|15/07/2020|-0.31|-0.73|297210000|327680000|2020-06-04|15/04/2020|-0.75|-0.67|405130000|407840000|2020-03-19|15/01/2020|0.75|0.67|754620000|798500000||2019-09-05|15/07/2019|0.23|0.22|643890000|656160000|2019-06-05|15/04/2019|0.25|0.22|633550000|650030000|2019-03-21|15/01/2019|0.55|0.43|766790000|767890000|2018-12-06|15/10/2018|1.88|1.81|1070000000|1080000000|2018-09-06|15/07/2018|0.22|0.03|624700000|590110000|2018-06-05|15/04/2018|0.22|-0.05|611740000|570590000|2018-03-22|15/01/2018|0.26|0.17|714900000|707640000|2017-12-05|15/10/2017|1.67|1.54|1020000000|937560000
2022-06-05 01:22:48|02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|OFG|USD|Financial|Banks|United States|PR67103X1020|2269|OFG Bancorp Stock Price Today (OFG) - Investing.com|1.39B|1390000000|28.64|268,124|19.18%|19.78-30.93|28.44-29.3|29.22|48601548|1.22|9.50|295.26M|295260000|3.01|0.60|2.09%|Jul 22, 2022|2022-07-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0191|-0.067|0.1529|-0.3995|0.011|5.9819|1.7297|2022-07-22|15/06/2022||0.7325||142250000|2022-04-21|15/03/2022|0.76|0.635|136400000|133290000|2022-01-19|15/12/2021|0.66|0.7551|141000000|136370000|2021-10-20|15/09/2021|0.81|0.68|134700000|131900000|2021-07-21|15/06/2021|0.78|0.53|133300000|127800000|2021-04-21|15/03/2021|0.56|0.445|127700000|128750000|2021-01-25|15/12/2020|0.42|0.445|132800000|129750000|2020-10-23|15/09/2020|0.5|0.3533|127000000|128350000|2020-07-24|15/06/2020|0.39|0.22|128200000|132150000|2020-04-29|15/03/2020|0.00|0.43|131300000|142700000|2020-01-29|15/12/2019|-0.04|0.37|98410000|102200000||2019-07-22|15/06/2019|0.43|0.43|99200000|101010000|2019-04-18|15/03/2019|0.42|0.39|99300000|98810000|2019-01-22|15/12/2018|0.45|0.42|101300000|100430000|2018-10-19|15/09/2018|0.42|0.36|99050000|95680000|2018-07-20|15/06/2018|0.35|0.25|96000000|91290000|2018-04-20|15/03/2018|0.29|0.13|92200000|87310000|2018-01-30|15/12/2017|0.3|0.09|90200000|73150000|2017-10-25|15/09/2017|0.00|0.27|108300000|73640000
2022-06-05 01:22:52|02552|15895|/equities/dime-community-ba|R2000VALUE|DCOM|USD|Financial|Banks|United States|US25432X1028|802|Dime Community Stock Price Today (DCOM) - Investing.com|1.23B|1230000000|31.23|172,972|-10.52%|28.36-38.35|31.07-31.71|31.78|39243718|1.05|8.25|208.11M|208110000|3.79|0.96|3.07%|Jul 28, 2022|2022-07-28|Sell||Buy|Buy||Sell|Neutral||Neutral|36|4|34|-0.0055|-0.0164|0.4773|0.0661|0.0633|15.7735|4.4585|2022-07-28|15/06/2022||0.842||99490000|2022-04-29|15/03/2022|0.82|0.832|96310000|99460000|2022-01-28|15/12/2021|0.84|0.86|100890000|102130000|2021-10-29|15/09/2021|1.01|0.795|104560000|100110000|2021-07-30|15/06/2021|0.94|0.97|122800000|113250000|2021-04-30|15/03/2021|0.94|0.5625|70460000|95880000|2021-01-28|15/12/2020|0.75|0.71|48440000|46660000|2020-10-27|15/09/2020|0.44|0.325|51090000|48350000|2020-07-28|15/06/2020|0.39|0.26|51940000|45980000|2020-04-28|15/03/2020|0.24|0.3|44760000|42530000|2020-01-23|15/12/2019|0.27|0.35|43020000|40660000||2019-07-25|15/06/2019|0.36|0.33|39320000|38250000|2019-04-25|15/03/2019|0.32|0.31|37680000|37850000|2019-01-24|15/12/2018|0.34|0.32|38970000|37150000|2018-10-26|15/09/2018|0.32|0.34|37250000|38000000|2018-07-26|15/06/2018|0.33|0.36|38370000|39140000|2018-04-26|15/03/2018|0.36|0.35|41260000|39190000|2018-01-25|15/12/2017|0.41|0.34|68300000|39180000|2017-10-26|15/09/2017|0.33|0.32|42740000|39060000
2022-06-05 01:23:09|02553|41267|/equities/national-bak-hld|R2000VALUE|NBHC|USD|Financial|Banks|United States|US6337071046|1195|National Bank Holdings Corporation Stock Price Today (NBHC) - Investing.com|1.23B|1230000000|40.78|151,974|3.06%|34.11-48.24|40.64-40.95|41.15|30049172|0.89|14.83|144.28M|144280000|2.75|0.92|2.26%|Jul 26, 2022|2022-07-26|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|4|30|0.0111|0.0192|0.0489|0.2786|0.0162|26.0137|3.7603|2022-07-26|15/06/2022||0.69||75970000|2022-04-18|15/03/2022|0.6076|0.604|65720000|71510000|2022-01-20|15/12/2021|0.7474|0.606|72700000|70400000|2021-10-19|15/09/2021|0.6473|0.622|76090000|70660000|2021-07-26|15/06/2021|0.7773|0.698|70130000|76190000|2021-04-22|15/03/2021|0.8673|0.698|78580000|76650000|2021-01-21|15/12/2020|0.88|0.66|81910000|79510000|2020-10-20|15/09/2020|0.91|0.5825|91250000|78840000|2020-07-21|15/06/2020|0.62|0.32|86170000|71980000|2020-04-21|15/03/2020|0.5072|0.41|73880000|69730000|2020-01-23|15/12/2019|0.62|0.57|70670000|70980000||2019-07-23|15/06/2019|0.64|0.61|73150000|72330000|2019-04-23|15/03/2019|0.6|0.53|68220000|67830000|2019-01-24|15/12/2018|0.55|0.55|65950000|67610000|2018-10-23|15/09/2018|0.58|0.55|67830000|70030000|2018-07-24|15/06/2018|0.57|0.48|68950000|67820000|2018-04-26|15/03/2018|0.47|0.35|65480000|62310000|2018-01-25|15/12/2017|0.27|0.28|50770000|47350000|2017-10-18|15/09/2017|0.32|0.30|52130000|48130000
2022-06-05 01:23:12|02554|17322|/equities/trico-bancshares|R2000VALUE|TCBK|USD|Financial|Banks|United States|US8960951064|1074|TriCo Stock Price Today (TCBK) - Investing.com|1.52B|1520000000|45.25|107,019|-5.57%|37.41-48.94|45.18-46.03|46.02|33630830|0.55|12.98|171.81M|171810000|3.49|1.00|2.21%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0012|0.0113|0.0094|0.1423|0.0264|16.4368|4.535|2022-07-28|15/06/2022||0.9767||97040000|2022-04-28|15/03/2022|0.67|0.5167|83020000|85710000|2022-01-25|15/12/2021|0.94|0.9|86290000|84070000|2021-10-26|15/09/2021|0.92|0.932|83330000|84300000|2021-07-27|15/06/2021|0.95|0.925|83040000|83720000|2021-04-28|15/03/2021|1.13|0.8133|82550000|81760000|2021-01-27|15/12/2020|0.79|0.6933|83000000|79570000|2020-10-26|15/09/2020|0.59|0.592|78590000|79980000|2020-07-28|15/06/2020|0.25|0.47|76320000|76090000|2020-04-29|15/03/2020|0.53|0.56|75010000|76950000|2020-01-28|15/12/2019|0.75|0.72|78380000|78360000||2019-07-25|15/06/2019|0.75|0.73|77890000|78010000|2019-04-26|15/03/2019|0.74|0.71|75730000|77060000|2019-01-29|15/12/2018|0.76|0.69|76640000|74300000|2018-10-29|15/09/2018|0.53|0.53|72680000|71790000|2018-07-26|15/06/2018|0.65|0.63|58040000|60600000|2018-04-26|15/03/2018|0.6|0.61|57280000|58680000|2018-01-29|15/12/2017|0.13|0.56|59440000|58500000|2017-11-01|15/09/2017|0.51|0.54|58840000|57470000
2022-06-05 01:23:15|02555|20830|/equities/ltc-properties-inc|R2000VALUE|LTC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US5021751020|24|LTC Properties Stock Price Today (LTC) - Investing.com|1.5B|1500000000|38.13|295,237|-3.2%|31.36-40.33|37.98-38.57|38.48|39462229|0.95|26.69|155.83M|155830000|1.43|2.28|5.98%|Aug 10, 2022|2022-08-10|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0022|0.0482|0.0554|0.3002|0.0148|26.3168|12.7356|2022-08-10|15/06/2022||0.5933||29690000|2022-04-28|15/03/2022|0.36|0.3867|30320000|31990000|2022-02-17|15/12/2021|0.32|0.3475|39440000|29980000|2021-10-28|15/09/2021|0.28|0.4|29320000|28680000|2021-07-29|15/06/2021|0.46|0.4|29800000|31680000|2021-04-29|15/03/2021|0.35|0.4425|31970000|33290000|2021-02-18|15/12/2020|0.45|0.46|37770000|35090000|2020-10-29|15/09/2020|0.31|0.452|30010000|36590000|2020-07-30|15/06/2020|0.05|0.52|20280000|37710000|2020-05-04|15/03/2020|1.6|0.52|38040000|37500000|2020-02-20|15/12/2019|0.31|0.48|38190000|36000000||2019-08-08|15/06/2019|0.51|0.51|38280000|31060000|2019-05-09|15/03/2019|0.51|0.51|28020000|32710000|2019-02-28|15/12/2018|0.77|0.63|32760000|34330000|2018-11-05|15/09/2018|0.88|0.55|34210000|34220000|2018-08-08|15/06/2018|1.73|1.42|33930000|34360000|2018-05-09|15/03/2018|0.51|0.51|34510000|34340000|2018-03-01|15/12/2017|0.5|0.5|34120000|33560000|2017-11-08|15/09/2017|0.52|0.50|33230000|33580000
2022-06-05 01:23:19|02556|21218|/equities/aar-corp|R2000VALUE|AIR|USD|Industrials|Aerospace & Defense|United States|US0003611052|4700|AAR Stock Price Today (AIR) - Investing.com|1.7B|1700000000|48.74|347,975|18.04%|30.9-52|48.46-49.98|50.13|34811677|1.57|25.29|1.78B|1780000000|1.93|N/A|N/A|Jul 12, 2022|2022-07-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.012|-0.0375|0.0129|0.0942|0.0095|19.8648|0.6315|2022-07-12|15/05/2022||0.6833||471200000|2022-03-22|15/02/2022|0.63|0.5833|452000000|443730000|2021-12-22|15/11/2021|0.53|0.5433|434100000|454480000|2021-09-23|15/08/2021|0.52|0.49|455100000|439330000|2021-07-20|15/05/2021|0.47|0.444|437600000|421740000|2021-03-23|15/02/2021|0.37|0.29|411800000|414610000|2020-12-17|15/11/2020|0.31|0.17|403600000|409380000|2020-09-24|15/08/2020|0.17|-0.0476|400800000|381670000|2020-07-21|15/05/2020|0.26|-0.29|416500000|351680000|2020-03-24|15/02/2020|0.67|0.64|553100000|550290000|2019-12-19|15/11/2019|0.64|0.6|560900000|525210000||2019-07-10|15/05/2019|0.64|0.62|562700000|529490000|2019-03-19|15/02/2019|0.79|0.7|529500000|536840000|2018-12-18|15/11/2018|0.59|0.57|493000000|496600000|2018-09-25|15/08/2018|0.54|0.52|466300000|452720000|2018-07-10|15/05/2018|0.54|0.51|473500000|483510000|2018-03-20|15/02/2018|0.49|0.48|456300000|475890000|2017-12-21|15/11/2017|0.35|0.35|449700000|448600000|2017-09-28|15/08/2017|0.31|0.26|439200000|398350000
2022-06-05 01:23:24|02557|21067|/equities/griffon-corp|R2000VALUE|GFF|USD|Industrials|Building Products|United States|US3984331021|6700|Griffon Stock Price Today (GFF) - Investing.com|1.77B|1770000000|32.54|471,215|25.01%|17.56-33.07|32.11-32.69|32.79|54440686|1.68|17.39|2.4B|2400000000|1.87|0.36|1.11%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0033|0.6995|-0.0061|0.2997|0.0204|21.3729|0.4788|2022-08-03|15/06/2022||0.922||769560000|2022-04-28|15/03/2022|1.37|0.318|779620000|668920000|2022-02-01|15/12/2021|0.39|0.12|591750000|570000000|2021-11-16|15/09/2021|0.33|0.4467|570200000|677020000|2021-07-29|15/06/2021|0.43|0.4033|646790000|630900000|2021-04-29|15/03/2021|0.48|0.3033|634830000|614250000|2021-01-28|15/12/2020|0.56|0.34|609290000|573820000|2020-11-12|15/09/2020|0.44|0.43|660670000|612040000|2020-07-30|15/06/2020|0.59|0.13|632060000|528700000|2020-04-28|15/03/2020|0.23|0.19|566350000|563900000|2020-01-30|15/12/2019|0.36|0.21|548440000|522430000||2019-08-01|15/06/2019|0.31|0.27|574970000|566770000|2019-05-02|15/03/2019|0.15|0.12|549630000|549770000|2019-01-31|15/12/2018|0.22|0.08|510520000|518510000|2018-11-14|15/09/2018|0.38|0.36|545510000|570950000|2018-08-01|15/06/2018|0.27|0.2|516550000|465800000|2018-05-03|15/03/2018|0.06|0.03|478560000|473900000|2018-01-31|15/12/2017|0.19|0.19|437300000|505600000|2017-11-16|15/09/2017|0.36|0.35|430800000|532600000
2022-06-05 01:23:47|02558|20180|/equities/government-properties-income-trust|R2000VALUE|OPI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US67623C1099|0|Government Propertiesome Stock Price Today (OPI) - Investing.com|1.01B|1010000000|20.82|296,183|-30.51%|19.45-31.69|20.7-21.22|21.15|48425000|1.14|-|579.31M|579310000|-1.23|2.20|10.57%|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|37|4|35|-0.0007|-2.4923|0.0104|-2.8281|0.0339|-1.3591|4.652|2022-08-04|15/06/2022||-0.16||142510000|2022-04-28|15/03/2022|0.03|-0.02|147350000|146390000|2022-02-16|15/12/2021|0.35|0.675|147290000|143840000|2021-10-28|15/09/2021|0.27|-0.06|147570000|138920000|2021-07-29|15/06/2021|-0.02|0.085|137100000|137410000|2021-04-29|15/03/2021|-0.07|-0.06|144520000|143250000|2021-02-18|15/12/2020|0.14|-0.0567|146630000|142930000|2020-10-30|15/09/2020|-0.02|-0.085|145810000|141850000|2020-07-30|15/06/2020|0.04|0.07|145600000|145530000|2020-05-01|15/03/2020|0.23|-0.02|149890000|152050000|2020-02-20|15/12/2019|3.01|-0.21|160180000|161520000||2019-08-02|15/06/2019|-0.09|0.01|176030000|168730000|2019-05-03|15/03/2019|-0.14|0.66|174780000|175410000|2019-02-28|15/12/2018|1.48|-0.29|103660000|94880000|2018-11-01|15/09/2018|-0.08|-0.07|106100000|104030000|2018-08-02|15/06/2018|0.2|-0.07|108090000|105900000|2018-05-03|15/03/2018|0.07|-0.14|108720000|106440000|2018-02-26|15/12/2017|-0.72|0.1|107170000|109000000|2017-10-31|15/09/2017|0.44|0.18|70180000|69800000
2022-06-05 01:23:50|02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|NOG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6655313079|25|Northern Oil&Gas Stock Price Today (NOG) - Investing.com|2.6B|2600000000|33.76|1,139,847|81.7%|14.03-34.17|32.67-34|33.24|77083735|2.15|-|442.57M|442570000|-1.92|0.76|2.25%|Aug 11, 2022|2022-08-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.3053|2.0529|0.062|1.0939|-0.3055|76.1645|7.1512|2022-08-11|15/06/2022||1.58||356010000|2022-05-05|15/03/2022|1.58|1.24|456460000|301590000|2022-02-24|15/12/2021|1.06|1.05|319190000|257330000|2021-11-05|15/09/2021|0.84|0.8933|259670000|207220000|2021-08-05|15/06/2021|0.92|0.704|197860000|178750000|2021-05-07|15/03/2021|0.62|0.5341|21400000|134090000|2021-03-12|15/12/2020|0.64|0.6591|50070000|133740000|2020-11-06|15/09/2020|0.51|0.3538|47320000|114530000|2020-08-07|15/06/2020|0.2|0.3|-51970000|109230000|2020-05-11|15/03/2020|0.4|0.03|506790000|146280000|2020-03-12|15/12/2019|0.5|0.07|59010000|172180000||2019-08-01|15/06/2019|1.2|0.11|186440000|154910000|2019-05-09|15/03/2019|0.7|0.12|-6930000|144020000|2019-03-12|15/12/2018|2.5|0.14|443200000|155500000|2018-11-08|15/09/2018|1.1|0.11|102270000|124980000|2018-08-09|15/06/2018|0.9|0.08|66850000|92540000|2018-05-07|15/03/2018|1.7|0.12|66610000|77250000|2018-02-22|15/12/2017|1|0.09|72480000|63000000|2017-11-08|15/09/2017|0.04|0.01|41600000|50320000
2022-06-05 01:23:55|02560|15475|/equities/astec-industries|R2000VALUE|ASTE|USD|Industrials|Machinery|United States|US0462241011|3537|Astec Stock Price Today (ASTE) - Investing.com|1.09B|1090000000|47.80|148,688|-31.1%|36.31-75|47.14-47.91|47.94|22842202|1.28|83.34|1.1B|1100000000|0.57|0.48|1.00%|Jul 26, 2022|2022-07-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0221|0.3567|-0.0117|-0.2144|0.0145|14.4506|1.0006|2022-07-26|15/06/2022||0.475||309150000|2022-05-04|15/03/2022|0.41|0.1075|291200000|286560000|2022-02-28|15/12/2021|-0.03|0.025|267800000|267890000|2021-11-03|15/09/2021|0.5|0.3125|267000000|266160000|2021-08-04|15/06/2021|0.49|0.4925|278000000|299680000|2021-05-05|15/03/2021|0.41|0.8275|284400000|311450000|2021-03-01|15/12/2020|0.56|0.4175|238900000|271120000|2020-11-04|15/09/2020|0.2|0.1067|231400000|227990000|2020-08-05|15/06/2020|0.67|0.05|265300000|228980000|2020-05-06|15/03/2020|0.58|0.39|288850000|291530000|2020-03-04|15/12/2019|0.4|0.38|283220000|298800000||2019-07-23|15/06/2019|0.36|0.41|284800000|299950000|2019-04-23|15/03/2019|0.63|0.82|325780000|338680000|2019-03-01|15/12/2018|0.61|0.57|317010000|314980000|2018-10-23|15/09/2018|0.3|0.59|256610000|276800000|2018-07-24|15/06/2018|1.03|0.91|272530000|332650000|2018-04-24|15/03/2018|0.87|0.87|325450000|336320000|2018-02-20|15/12/2017|0.4226|0.44|312380000|288200000|2017-10-24|15/09/2017|-0.12|-0.10|252050000|261060000
2022-06-05 01:23:58|02561|16073|/equities/first-defiance|R2000VALUE|PFC|USD|Financial|Banks|United States|US74052F1084|1124|First Defiance Stock Price Today (PFC) - Investing.com|964.16M|964160000|27.13|137,540|-10.93%|25.08-34|26.98-27.42|27.24|35538460|1.31|8.98|156.01M|156010000|3.02|1.20|4.42%|Jul 18, 2022|2022-07-18|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|0.0129|0.4052|0.2126|-0.1083|0.0364|11.4367|7.1545|2022-07-18|15/06/2022||0.7325||75330000|2022-04-26|15/03/2022|0.73|0.6925|74770000|73870000|2022-01-25|15/12/2021|0.69|0.765|74140000|74430000|2021-10-28|15/09/2021|0.76|0.765|75350000|75070000|2021-07-29|15/06/2021|0.84|0.7825|73770000|76030000|2021-04-20|15/03/2021|1.1|0.7575|80900000|75370000|2021-01-26|15/12/2020|0.82|0.6975|73810000|75700000|2020-10-20|15/09/2020|0.69|0.5875|77050000|76000000|2020-07-28|15/06/2020|0.78|0.25|77320000|72300000|2020-04-28|15/03/2020|-0.71|0.44|59460000|61500000|2020-01-20|15/12/2019|0.63|0.63|41310000|39500000||2019-07-22|15/06/2019|0.61|0.58|39480000|39530000|2019-04-22|15/03/2019|0.57|0.56|39080000|38400000|2019-01-21|15/12/2018|0.59|0.56|36860000|37720000|2018-10-15|15/09/2018|0.55|0.55|37450000|37750000|2018-07-16|15/06/2018|0.54|0.52|36760000|36850000|2018-04-16|15/03/2018|0.575|1|36390000|35500000|2018-01-22|15/12/2017|0.46|0.44|35280000|25660000|2017-10-16|15/09/2017|0.46|0.45|34500000|25360000
2022-06-05 01:24:03|02562|17481|/equities/veeco-instruments|R2000VALUE|VECO|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US9224171002|1091|Veeco Stock Price Today (VECO) - Investing.com|1.11B|1110000000|21.70|508,221|-10.96%|18.68-32.4|21.63-21.95|22.3|51243012|1.35|33.83|605.99M|605990000|0.64|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0031|0.232|0.0192|-1.3428|0.0256|-15.2188|2.5879|2022-08-04|15/06/2022||0.3817||161570000|2022-05-09|15/03/2022|0.38|0.353|156430000|154950000|2022-02-16|15/12/2021|0.43|0.3667|152970000|150970000|2021-11-02|15/09/2021|0.4|0.3483|150250000|146070000|2021-08-03|15/06/2021|0.35|0.2667|146340000|135760000|2021-05-04|15/03/2021|0.25|0.2267|133710000|125680000|2021-02-11|15/12/2020|0.3|0.3183|138950000|129390000|2020-10-27|15/09/2020|0.22|0.2|112080000|111640000|2020-08-03|15/06/2020|0.11|0.07|98640000|97830000|2020-05-07|15/03/2020|0.22|0.06|104500000|103410000|2020-02-13|15/12/2019|0.11|0.08|113200000|111080000||2019-08-05|15/06/2019|-0.06|-0.09|97820000|101430000|2019-05-06|15/03/2019|-0.14|-0.21|99370000|99250000|2019-02-11|15/12/2018|-0.16|-0.16|98970000|95880000|2018-11-01|15/09/2018|0.11|0.08|126760000|135500000|2018-08-02|15/06/2018|0.15|0.13|157780000|160350000|2018-05-07|15/03/2018|0.2|0.06|158570000|151620000|2018-02-12|15/12/2017|0.19|0.09|143430000|143900000|2017-11-02|15/09/2017|0.09|0.02|131870000|134910000
2022-06-05 01:24:08|02563|39252|/equities/brookdale-senior-living|R2000VALUE|BKD|USD|Healthcare|Health Care Providers & Services|United States|US1124631045|38250|Brookdale Senior Living Stock Price Today (BKD) - Investing.com|1.05B|1050000000|5.610|2,241,249|-17.38%|4.645-8.95|5.58-5.74|5.75|187283273|1.53|-|2.69B|2690000000|-0.54|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0063|-0.0727|0.0095|-1.2626|0.0014|-42.3276|0.6559|2022-08-08|15/06/2022||-0.3375||696800000|2022-05-05|15/03/2022|-0.54|-0.3925|677820000|672090000|2022-02-14|15/12/2021|-0.44|-0.4325|643870000|643620000|2021-11-04|15/09/2021|0.89|-0.4233|641650000|650370000|2021-08-05|15/06/2021|-0.45|-0.5|723290000|745450000|2021-05-06|15/03/2021|-0.59|-0.5375|749450000|768910000|2021-02-24|15/12/2020|-0.24|-0.1625|852170000|817260000|2020-11-05|15/09/2020|-0.68|-0.3233|807980000|807500000|2020-08-10|15/06/2020|-0.65|-0.52|865910000|827630000|2020-05-05|15/03/2020|2|-0.24|1010000000|926570000|2020-02-18|15/12/2019|-0.49|-0.25|986640000|1000000000||2019-08-05|15/06/2019|-0.3|-0.25|1020000000|1010000000|2019-05-06|15/03/2019|-0.23|-0.33|1040000000|1040000000|2019-02-13|15/12/2018|0.7|-0.26|1070000000|1070000000|2018-11-05|15/09/2018|-0.2|-0.38|1120000000|1100000000|2018-08-06|15/06/2018|-0.88|-0.21|1160000000|1160000000|2018-05-07|15/03/2018|-2.45|-0.24|1190000000|1160000000|2018-02-22|15/12/2017|0.08|-0.25|1170000000|1150000000|2017-11-06|15/09/2017|-2.22|-0.24|1180000000|1155000000
2022-06-05 01:24:14|02564|24396|/equities/tompkins-financial-corp|R2000VALUE|TMP|USD|Financial|Banks|United States|US8901101092|1022|Tompkins Stock Price Today (TMP) - Investing.com|1.07B|1070000000|73.91|41,431|-10.41%|69.69-86.42|73.91-74.87|75.43|14523821|0.66|12.47|158.92M|158920000|5.93|2.28|3.08%|Jul 22, 2022|2022-07-22|Strong Sell||Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0045|0.0553|0.0425|0.2661|0.0068|19.3635|3.7094|2022-07-22|15/06/2022||1.33||75800000|2022-04-29|15/03/2022|1.6|1.42|76600000|75970000|2022-01-28|15/12/2021|1.33|1.51|76970000|76640000|2021-10-22|15/09/2021|1.45|1.44|76950000|76780000|2021-07-23|15/06/2021|1.54|1.44|73700000|74790000|2021-04-30|15/03/2021|1.72|1.36|75020000|73820000|2021-01-29|15/12/2020|1.61|1.46|76590000|77410000|2020-10-23|15/09/2020|1.63|1.34|77140000|76980000|2020-07-24|15/06/2020|1.47|0.57|73540000|71520000|2020-05-01|15/03/2020|0.5|1.06|71930000|71510000|2020-01-31|15/12/2019|1.39|1.29|71210000|72400000||2019-07-19|15/06/2019|1.27|1.33|70840000|70970000|2019-04-26|15/03/2019|1.37|1.29|71320000|70510000|2019-01-25|15/12/2018|1.23|1.35|73090000|72300000|2018-10-19|15/09/2018|1.38|1.4|71770000|72070000|2018-07-20|15/06/2018|1.39|1.36|73870000|71710000|2018-04-27|15/03/2018|1.33|1.3|70520000|69780000|2018-01-26|15/12/2017|0.16|1.15|76340000|69410000|2017-10-27|15/09/2017|1.14|1.13|74970000|68810000
2022-06-05 01:24:17|02565|942638|/equities/enova-international-inc|R2000VALUE|ENVA|USD|Financial|Consumer Finance|United States|US29357K1034|1463|Enova International Inc Stock Price Today (ENVA) - Investing.com|1.05B|1050000000|31.35|329,500|-14.99%|28.8-47.88|30.69-31.48|31.67|33352138|1.43|5.00|1.05B|1050000000|6.27|N/A|N/A|Jul 28, 2022|2022-07-28|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|31|4|29|0.0536|0.3584|0.023|0.3101|0.0315|8.7179|0.6993|2022-07-28|15/06/2022||1.54||405150000|2022-05-03|15/03/2022|1.67|1.57|385730000|381780000|2022-02-03|15/12/2021|1.61|1.18|363610000|325460000|2021-10-28|15/09/2021|1.5|1.11|320160000|267560000|2021-07-29|15/06/2021|2.26|1.34|264720000|268790000|2021-04-29|15/03/2021|2.2|1.29|259440000|268180000|2021-02-04|15/12/2020|2.39|1.23|263850000|241510000|2020-10-27|15/09/2020|2.97|0.7975|204550000|225210000|2020-07-28|15/06/2020|1.68|0.92|253060000|262940000|2020-04-28|15/03/2020|0.26|1.36|362250000|337820000|2020-01-29|15/12/2019|0.92|1.08|345260000|339580000||2019-07-25|15/06/2019|0.81|0.64|285700000|281500000|2019-04-25|15/03/2019|1.16|0.95|293180000|293720000|2019-01-31|15/12/2018|0.52|0.52|312600000|301330000|2018-10-25|15/09/2018|0.46|0.47|293880000|267180000|2018-07-26|15/06/2018|0.59|0.53|253300000|239430000|2018-04-26|15/03/2018|1.02|0.69|254300000|232740000|2018-02-01|15/12/2017|0.26|0.21|243700000|232770000|2017-10-26|15/09/2017|0.25|0.16|217900000|209720000
2022-06-05 01:24:20|02566|20893|/equities/proassurance-corp|R2000VALUE|PRA|USD|Financial|Insurance|United States|US74267C1062|1021|ProAssurance Stock Price Today (PRA) - Investing.com|1.2B|1200000000|22.23|193,877|-7.72%|20.06-27.55|21.84-22.5|22.4|54047919|0.42|9.05|1.14B|1140000000|2.46|0.20|0.90%|Aug 09, 2022|2022-08-09|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0145|0.253|-0.0127|1.0259|0.0265|26.9494|2.4465|2022-08-09|15/06/2022||0.12||285550000|2022-05-09|15/03/2022|0.14|0.1829|265710000|277190000|2022-02-21|15/12/2021|0.62|0.1697|273070000|247940000|2021-11-08|15/09/2021|0.25|0.1593|272250000|245460000|2021-08-05|15/06/2021|0.49|0.0625|238990000|213120000|2021-05-05|15/03/2021|0.04|0.0188|187360000|183550000|2021-02-22|15/12/2020|0.06|0.048|187010000|190640000|2020-11-05|15/09/2020|0.05|0.111|194560000|191300000|2020-08-10|15/06/2020|-0.6|-0.74|207290000|202320000|2020-05-07|15/03/2020|-0.02|0.05|203860000|209970000|2020-02-20|15/12/2019|-1.27|-1.56|214450000|211070000||2019-08-07|15/06/2019|0.08|0.15|209150000|218110000|2019-04-25|15/03/2019|0.08|0.35|208150000|205180000|2019-02-21|15/12/2018|0.18|0.24|202030000|202090000|2018-11-06|15/09/2018|0.42|0.41|206070000|199820000|2018-08-07|15/06/2018|0.48|0.39|223590000|193580000|2018-05-03|15/03/2018|0.4|0.45|187160000|191620000|2018-02-21|15/12/2017|0.55|0.62|182970000|187000000|2017-11-06|15/09/2017|0.45|0.39|192300000|236840000
2022-06-05 01:24:25|02567|15705|/equities/city-holding-comp|R2000VALUE|CHCO|USD|Financial|Banks|United States|US1778351056|905|City Holding Stock Price Today (CHCO) - Investing.com|1.22B|1220000000|81.56|79,057|2.42%|71.61-86.3|81.29-82.67|82.64|14964264|0.55|13.91|117.09M|117090000|5.86|2.40|2.94%|Jul 25, 2022|2022-07-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0089|0.1381|0.1547|0.0277|0.0019|14.5171|4.5332|2022-07-25|15/06/2022||1.28||56980000|2022-04-21|15/03/2022|1.41|1.25|55360000|55160000|2022-01-25|15/12/2021|1.54|1.33|58250000|56560000|2021-10-21|15/09/2021|1.47|1.24|57440000|55470000|2021-07-22|15/06/2021|1.41|1.16|55360000|53900000|2021-04-21|15/03/2021|1.25|1.11|54170000|54050000|2021-01-25|15/12/2020|1.4|1.07|55900000|54520000|2020-10-22|15/09/2020|1.25|0.8933|54960000|53600000|2020-07-23|15/06/2020|1.12|0.57|52700000|52720000|2020-04-28|15/03/2020|0.94|1.09|59250000|55480000|2020-01-29|15/12/2019|1.42|1.33|57890000|57390000||2019-07-22|15/06/2019|1.38|1.3|58740000|57390000|2019-04-17|15/03/2019|1.3|1.22|55990000|55870000|2019-01-24|15/12/2018|1.35|1.24|51140000|53030000|2018-10-22|15/09/2018|1.33|1.19|51310000|49580000|2018-07-19|15/06/2018|1.35|1.13|49180000|48430000|2018-04-19|15/03/2018|1.13|1.06|47140000|46560000|2018-01-23|15/12/2017|1.07|0.97|47960000|47490000|2017-10-18|15/09/2017|0.89|0.90|50980000|47120000
2022-06-05 01:24:30|02568|15404|/equities/amerisafe|R2000VALUE|AMSF|USD|Financial|Insurance|United States|US03071H1005|375|AMERISAFE Stock Price Today (AMSF) - Investing.com|977.33M|977330000|50.60|106,622|-20.04%|44.06-64.9|50.38-51.32|51.35|19314815|0.41|15.40|308.15M|308150000|3.29|1.24|2.45%|Jul 28, 2022|2022-07-28|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|34|0.0142|0.1801|-0.029|-8.6233|0.0042|-106.7259|3.2094|2022-07-28|15/06/2022||0.65||69670000|2022-04-27|15/03/2022|0.82|0.6605|77790000|75000000|2022-02-22|15/12/2021|-0.0028|0.9247|55870000|60230000|2021-10-27|15/09/2021|1.02|0.7726|67190000|68290000|2021-07-28|15/06/2021|1.04|0.7338|73720000|75890000|2021-04-29|15/03/2021|0.76|0.7317|81510000|79690000|2021-02-24|15/12/2020|1.22|0.9535|63080000|63620000|2020-10-28|15/09/2020|1.16|0.7245|72650000|76320000|2020-07-30|15/06/2020|1|0.69|80290000|73390000|2020-04-29|15/03/2020|0.88|0.79|87070000|85880000|2020-02-19|15/12/2019|1.7|0.81|70710000|73320000||2019-07-31|15/06/2019|0.9|0.8|87020000|90280000|2019-05-01|15/03/2019|0.91|0.79|93110000|97000000|2019-02-27|15/12/2018|1.07|0.87|75330000|84080000|2018-10-24|15/09/2018|1.01|0.8|85320000|89640000|2018-08-01|15/06/2018|0.92|0.77|93700000|87040000|2018-04-25|15/03/2018|0.86|0.77|97340000|93480000|2018-02-26|15/12/2017|0.69|0.85|81120000|92720000|2017-10-25|15/09/2017|0.87|0.79|87040000|92040000
2022-06-05 01:24:35|02569|15519|/equities/bancfirst-corp|R2000VALUE|BANF|USD|Financial|Banks|United States|US05945F1030|1948|BancFirst Stock Price Today (BANF) - Investing.com|3.06B|3060000000|93.37|141,003|35.08%|53.77-94.19|92.38-94.19|92.77|32731685|1.18|19.31|246.71M|246710000|4.84|1.44|1.54%|Jul 21, 2022|2022-07-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0171|1.0731|0.0529|0.0425|0.0161|13.8938|4.7421|2022-07-21|15/06/2022||0.975||122500000|2022-04-21|15/03/2022|1.08|0.94|119160000|115530000|2022-01-20|15/12/2021|1.15|1.08|121590000|114730000|2021-10-21|15/09/2021|1.16|1.22|119980000|118630000|2021-07-15|15/06/2021|1.45|1.13|126980000|113670000|2021-04-15|15/03/2021|1.27|0.965|117140000|114100000|2021-01-21|15/12/2020|1.06|0.745|114960000|111900000|2020-10-15|15/09/2020|0.63|0.7625|110430000|114400000|2020-07-16|15/06/2020|0.63|0.48|109290000|109430000|2020-04-21|15/03/2020|0.68|0.82|109220000|105800000|2020-01-17|15/12/2019|1.07|1.05|109460000|109330000||2019-07-18|15/06/2019|1.02|0.94|102870000|99760000|2019-04-18|15/03/2019|0.96|0.93|98900000|98800000|2019-01-17|15/12/2018|0.98|0.94|100740000|98380000|2018-10-19|15/09/2018|0.98|0.92|98470000|97170000|2018-07-19|15/06/2018|0.91|0.85|95320000|94630000|2018-04-19|15/03/2018|0.89|0.82|93300000|90900000|2018-01-18|15/12/2017|0.89|0.69|97590000|86660000|2017-10-19|15/09/2017|0.68|0.71|92190000|86980000
2022-06-05 01:24:39|02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|AGM|USD|Financial|Thrifts & Mortgage Finance|United States|US3131483063|153|Federal Agricultural Mortgage Stock Price Today (AGM) - Investing.com|1.11B|1110000000|102.62|33,906|2.4%|94.2-137.01|102.36-104|105.26|10787677|0.95|9.24|436.11M|436110000|11.11|3.80|3.70%|Aug 11, 2022|2022-08-11|Strong Sell||Buy|Buy||Sell|Neutral||Neutral|32|4|30|0.0126|0.0155|0.4553|0.037|0.0342|9.5267|3.4733|2022-08-11|15/06/2022||2.83||65040000|2022-05-09|15/03/2022|2.37|2.59|62910000|64010000|2022-02-28|15/12/2021|2.76|2.66|65750000|62490000|2021-11-08|15/09/2021|2.55|2.62|60930000|61650000|2021-08-05|15/06/2021|2.77|2.54|61190000|58250000|2021-05-06|15/03/2021|2.39|2.41|58550000|57590000|2021-02-25|15/12/2020|2.45|2.29|59690000|53150000|2020-11-09|15/09/2020|2.57|2.25|56910000|51430000|2020-08-10|15/06/2020|2.45|2.29|52460000|49180000|2020-05-11|15/03/2020|1.87|2.24|49730000|49420000|2020-02-25|15/12/2019|2.27|2.06|51520000|48620000||2019-08-01|15/06/2019|2.2|2.07|47410000|46410000|2019-05-02|15/03/2019|2.06|2.06|44730000|45390000|2019-02-21|15/12/2018|1.9|1.98|44040000|44100000|2018-11-08|15/09/2018|2.08|2.03|44360000|44680000|2018-08-09|15/06/2018|1.8|2.05|41440000|44930000|2018-05-10|15/03/2018|2.03|1.94|42610000|43060000|2018-03-08|15/12/2017|1.65|1.51|42690000|42240000|2017-11-08|15/09/2017|1.57|1.46|104500000|40140000
2022-06-05 01:24:50|02571|15409|/equities/american-woodmark|R2000VALUE|AMWD|USD|Industrials|Building Products|United States|US0305061097|10000|American Woodmark Stock Price Today (AMWD) - Investing.com|890.34M|890340000|53.73|110,444|-36.56%|44.01-85.95|51.61-53.85|52.4|16570619|1.96|-|1.86B|1860000000|-1.8|N/A|N/A|Aug 30, 2022|2022-08-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0043|0.3005|0.0357|0.3074|0.0366|24.6582|0.9929|2022-08-30|15/07/2022||1.35||510780000|2022-05-26|15/04/2022|1.38|1.34|501710000|493200000|2022-02-24|15/01/2022|0.6|0.8698|459740000|470580000|2021-11-23|15/10/2021|0.62|0.8568|453160000|467250000|2021-08-31|15/07/2021|0.7|1.48|442580000|461320000|2021-05-27|15/04/2021|1.28|1.71|473390000|463810000|2021-02-25|15/01/2021|1.5|1.63|431950000|427820000|2020-11-24|15/10/2020|1.97|1.88|448580000|452230000|2020-08-25|15/07/2020|1.66|1.33|390090000|379750000|2020-05-26|15/04/2020|1.33|1.51|399200000|375160000|2020-02-25|15/01/2020|1.3|1.46|395760000|401100000||2019-08-27|15/07/2019|2.13|1.93|427370000|433150000|2019-05-28|15/04/2019|1.87|1.89|407400000|414370000|2019-02-26|15/01/2019|1.4|1.33|384080000|387660000|2018-11-29|15/10/2018|1.6|1.58|424900000|425830000|2018-08-27|15/07/2018|1.41|1.45|428960000|429130000|2018-05-29|15/04/2018|1.08|1.17|405890000|382400000|2018-03-09|15/01/2018|0.12|0.83|292790000|276600000|2017-12-01|15/10/2017|1.21|1.17|274770000|278610000
2022-06-05 01:24:55|02572|17107|/equities/safety-insurance|R2000VALUE|SAFT|USD|Financial|Insurance|United States|US78648T1007|552|Safety Insurance Stock Price Today (SAFT) - Investing.com|1.36B|1360000000|92.33|65,797|9.47%|74.47-94.34|91.29-92.85|92.8|14741579|0.34|13.42|1.06B|1060000000|6.88|3.60|3.90%|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|-0.0055|0.413|-0.0064|-0.097|0.0016|15.2829|1.4458|2022-08-03|15/06/2022||1.05|||2022-05-04|15/03/2022|0.99|1.15|189490000||2022-02-23|15/12/2021|1.55|1.09|181570000||2021-11-03|15/09/2021|1.7|1.15|211100000||2021-08-04|15/06/2021|1.85|1.5|217230000||2021-05-05|15/03/2021|1.93|1.65|192240000||2021-02-24|15/12/2020|2.55|1.32|182630000||2020-11-04|15/09/2020|2.53|1.45|213440000||2020-08-05|15/06/2020|1.95|2.3|205300000||2020-05-06|15/03/2020|1.57|1.35|197350000||2020-02-26|15/12/2019|1.44|1.18|189670000|200400000||2019-07-31|15/06/2019|1.47|1.7|233600000|249300000|2019-05-01|15/03/2019|1.36|1.15|203400000|222500000|2019-02-26|15/12/2018|1.83|0.93|187000000|194600000|2018-10-31|15/09/2018|1.76|1.35|219900000|231400000|2018-08-01|15/06/2018|1.81|1.55|233000000|242000000|2018-05-02|15/03/2018|0.71|0.45|203700000|216000000|2018-02-26|15/12/2017|0.72|0.8|184680000|195000000|2017-11-01|15/09/2017|1.06|1.15|212200000|195200000
2022-06-05 01:24:59|02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|FDP|USD|Consumer Staples|Food Products|United States|KYG367381053|37600|Fresh Del Monte Produce Stock Price Today (FDP) - Investing.com|1.19B|1190000000|24.92|165,663|-28.86%|22.83-35.21|24.75-25.39|25.27|47818861|0.72|18.87|4.3B|4300000000|1.32|0.60|2.41%|Aug 02, 2022|2022-08-02|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0186|-0.5796|-0.011|-4.7853|0.0143|-30.9738|0.4247|2022-08-02|15/06/2022||0.895||1170000000|2022-05-04|15/03/2022|0.55|0.46|1140000000|1120000000|2022-02-23|15/12/2021|-0.18|-0.06|1020000000|1030000000|2021-11-03|15/09/2021|0.01|0.3|1000000000|1040000000|2021-08-04|15/06/2021|0.98|0.83|1140000000|1150000000|2021-05-05|15/03/2021|0.88|0.36|1090000000|1110000000|2021-02-24|15/12/2020|-0.08|-0.135|1000000000|981000000|2020-10-28|15/09/2020|0.35|0.34|989700000|1020000000|2020-07-29|15/06/2020|0.54|0.31|1090000000|1210000000|2020-04-29|15/03/2020|0.34|0.55|1120000000|1160000000|2020-02-19|15/12/2019|-0.45|0.03|1030000000|1070000000||2019-07-30|15/06/2019|0.69|0.5|1240000000|1280000000|2019-04-30|15/03/2019|0.48|0.39|1150000000||2019-02-19|15/12/2018|-0.43|0.25|1050000000|1150000000|2018-10-30|15/09/2018|-0.14|0.27|1070000000|1140000000|2018-07-31|15/06/2018|0.14|1.27|1270000000|1280000000|2018-05-01|15/03/2018|0.88|0.91|1110000000|1050000000|2018-02-20|15/12/2017|-0.08||953700000|970300000|2017-10-31|15/09/2017|0.24||952700000|
2022-06-05 01:25:04|02574|15604|/equities/brookline-bancorp|R2000VALUE|BRKL|USD|Financial|Banks|United States|US11373M1071|806|Brookline Bancorp Stock Price Today (BRKL) - Investing.com|1.1B|1100000000|14.27|397,984|-14.81%|13.23-17.74|14.17-14.53|14.39|76965587|0.68|9.81|168.28M|168280000|1.45|0.52|3.64%|Jul 27, 2022|2022-07-27|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0072|0.0163|0.1113|-0.0746|0.0108|14.2038|3.9138|2022-07-27|15/06/2022||0.314||77870000|2022-04-27|15/03/2022|0.32|0.308|75380000|76000000|2022-01-26|15/12/2021|0.37|0.33|82160000|75770000|2021-10-27|15/09/2021|0.37|0.325|76280000|73640000|2021-07-28|15/06/2021|0.4|0.3125|77020000|74650000|2021-04-28|15/03/2021|0.34|0.278|73900000|73760000|2021-01-27|15/12/2020|0.34|0.234|72440000|72790000|2020-10-28|15/09/2020|0.24|0.235|70800000|74140000|2020-07-22|15/06/2020|0.25|0.14|70520000|71070000|2020-04-29|15/03/2020|-0.22|0.22|71040000|71160000|2020-01-29|15/12/2019|0.28|0.28|71690000|70670000||2019-07-24|15/06/2019|0.26|0.28|70610000|71320000|2019-04-24|15/03/2019|0.28|0.26|69630000|69100000|2019-01-30|15/12/2018|0.26|0.27|69620000|68190000|2018-10-24|15/09/2018|0.28|0.27|69400000|68800000|2018-07-25|15/06/2018|0.26|0.26|68240000|68690000|2018-04-25|15/03/2018|0.24|0.24|65660000|64780000|2018-01-31|15/12/2017|0.21|0.20|63470000|57510000|2017-10-18|15/09/2017|0.2|0.20|62820000|56820000
2022-06-05 01:25:09|02575|24344|/equities/universal-corp|R2000VALUE|UVV|USD|Consumer Staples|Tobacco|United States|US9134561094|9000|Universal Stock Price Today (UVV) - Investing.com|1.54B|1540000000|62.76|129,012|8.04%|46.24-64.13|62.26-63.86|63.69|24557980|0.62|18.08|2.1B|2100000000|3.47|3.16|5.04%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|31|0.0065|0|0|1.7576|0.1455|50.511|0.6829|2022-08-04|15/06/2022|||||2022-05-25|15/03/2022|1.03||646970000||2022-02-02|15/12/2021|1.4||652600000||2021-11-03|15/09/2021|1.04||804000000||2021-08-04|15/06/2021|0.3||350000000||2021-05-26|15/03/2021|1.59||617600000||2021-02-08|15/12/2020|2.19||672900000||2020-11-05|15/09/2020|0.37||377000000||2020-08-05|15/06/2020|0.02||315800000||2020-05-27|15/03/2020|0.63||632100000||2020-02-04|15/12/2019|1.04||505100000|||2019-08-07|15/06/2019|0.19||296900000||2019-05-22|15/03/2019|1.24||671700000||2019-02-07|15/12/2018|1.73||636100000||2018-11-08|15/09/2018|1.24||539600000||2018-08-07|15/06/2018|0.25||379700000||2018-05-23|15/03/2018|1.2||607500000||2018-02-06|15/12/2017|1.37||653600000||2017-11-07|15/09/2017|1.02||488200000|
2022-06-05 01:25:11|02576|994247|/equities/conduent-inc|R2000VALUE|CNDT|USD|Information Technology|IT Services|United States|US2067871036|61000|Conduent Inc Stock Price Today (CNDT) - Investing.com|1.16B|1160000000|5.390|1,606,606|-30%|4.12-8.49|5.32-5.465|5.38|215604418|1.66|11.05|4.08B|4080000000|0.49|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0062|-0.0082|0.0066|0.0704|-0.0224|13.1155|0.4255|2022-08-10|15/06/2022||0.071||955000000|2022-05-03|15/03/2022|0.1|0.0571|960000000|961670000|2022-02-16|15/12/2021|0.13|0.1303|1050000000|1040000000|2021-11-04|15/09/2021|0.19|0.1648|1040000000|1040000000|2021-08-05|15/06/2021|0.2|0.143|1030000000|1030000000|2021-05-05|15/03/2021|0.15|0.1077|1020000000|1020000000|2021-02-18|15/12/2020|0.2|0.1884|1060000000|1030000000|2020-11-05|15/09/2020|0.26|0.1194|1040000000|996250000|2020-08-06|15/06/2020|0.12|-0.05|1020000000|925500000|2020-05-07|15/03/2020|0.05|0.07|1050000000|1003000000|2020-02-20|15/12/2019|0.18|0.20|1100000000|1082000000||2019-08-08|15/06/2019|0.13|0.17|1110000000|1106000000|2019-05-08|15/03/2019|0.14|0.17|1160000000|1166000000|2019-02-20|15/12/2018|0.26|0.26|1280000000|1257000000|2018-11-07|15/09/2018|0.28|0.28|1300000000|1338000000|2018-08-08|15/06/2018|0.29|0.22|1390000000|1388000000|2018-05-09|15/03/2018|0.22|0.21|1420000000|1423000000|2018-02-21|15/12/2017|0.31|0.24|1490000000|1487000000|2017-11-08|15/09/2017|0.22|0.20|1470000000|1506000000
2022-06-05 01:25:14|02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE|GCP|USD|Materials|Chemicals|United States|US36164Y1010|1950|GCP Applied Technologies Inc Stock Price Today (GCP) - Investing.com|2.29B|2290000000|31.00|687,360|28.9%|20.76-32.28|31-31.12|31.12|74011349|0.86|139.70|984.6M|984600000|0.22|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|26|4|24|0.0195|-0.4658|-0.0235|0.8809|-0.0026|63.6204|1.9133|2022-08-09|15/06/2022||0.175||273500000|2022-05-09|15/03/2022|0.04|0.125|237300000|233900000|2022-03-01|15/12/2021|0.12|0.1367|244300000|244700000|2021-11-03|15/09/2021|0.19|0.2067|249600000|254800000|2021-08-05|15/06/2021|0.22|0.2133|253400000|245800000|2021-05-04|15/03/2021|0.12|0.08|222800000|202700000|2021-03-03|15/12/2020|0.22|0.2333|242700000|242700000|2020-11-06|15/09/2020|0.3|0.2067|248400000|247000000|2020-08-05|15/06/2020|0.09|-0.01|195400000|181700000|2020-05-06|15/03/2020|0.1|0.07|216700000|216900000|2020-02-26|15/12/2019|0.27|0.25|258300000|265840000||2019-08-06|15/06/2019|0.19|0.29|262200000|287200000|2019-05-08|15/03/2019|0.07|0.08|226100000|241630000|2019-02-27|15/12/2018|0.29|0.28|276100000|284360000|2018-11-06|15/09/2018|0.34|0.32|296300000|299500000|2018-08-07|15/06/2018|0.27|0.39|302800000|314700000|2018-05-08|15/03/2018|0.01|0.03|250200000|249950000|2018-02-27|15/12/2017|0.24|0.23|289500000|292900000|2017-11-02|15/09/2017|0.22|0.19|282400000|279050000
2022-06-05 01:25:20|02578|17257|/equities/s-t-bancorp|R2000VALUE|STBA|USD|Financial|Banks|United States|US7838591011|1160|S&T Bancorp Stock Price Today (STBA) - Investing.com|1.14B|1140000000|28.93|173,869|-14.66%|27.02-34.45|28.9-29.38|29.2|39311317|0.65|10.56|172.58M|172580000|2.74|1.20|4.15%|Jul 21, 2022|2022-07-21|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0103|-0.0673|0.0564|-0.118|0.0006|13.1447|4.5082|2022-07-21|15/06/2022||0.642||84740000|2022-04-21|15/03/2022|0.74|0.588|82960000|82600000|2022-01-27|15/12/2021|0.57|0.634|84540000|83740000|2021-10-21|15/09/2021|0.7|0.626|84560000|82950000|2021-07-22|15/06/2021|0.72|0.71|83730000|85030000|2021-04-22|15/03/2021|0.81|0.6833|87900000|86030000|2021-01-28|15/12/2020|0.62|0.53|85540000|84830000|2020-10-22|15/09/2020|0.43|0.446|85760000|84870000|2020-07-30|15/06/2020|-0.85|0.33|85370000|84510000|2020-04-30|15/03/2020|0.34|0.49|82440000|84180000|2020-01-30|15/12/2019|0.62|0.53|79640000|80480000||2019-07-18|15/06/2019|0.76|0.75|73730000|72600000|2019-04-18|15/03/2019|0.66|0.74|71720000|72100000|2019-01-31|15/12/2018|0.77|0.78|70940000|73290000|2018-10-18|15/09/2018|0.88|0.76|71300000|72930000|2018-07-19|15/06/2018|0.61|0.61|70650000|70540000|2018-04-19|15/03/2018|0.75|0.71|70720000|70270000|2018-01-25|15/12/2017|0.65|0.63|70480000|72120000|2017-10-19|15/09/2017|0.65|0.60|71010000|70970000
2022-06-05 01:25:25|02579|15961|/equities/meridian-intersta|R2000VALUE|EBSB|USD|Financial|Thrifts & Mortgage Finance|United States|US58958U1034|478|Meridian Interstate Stock Price Today (EBSB) - Investing.com|1.22B|1220000000|24.15|1,382,810|9.97%|18.64-25.72|23.89-24.95|24.65|50546859|1.06|15.82|-|-|1.53|0.40|2.04%|-|1970-01-01||||||||||35|4|31|0.01|0.311|0.1581|0.058|0.024|19.6503|4.8016|2022-07-26|15/06/2022||0.35||52400000|2022-04-26|15/03/2022||0.36||51220000|2022-01-25|15/12/2021||0.36||52800000|2021-10-21|15/09/2021|0.36|0.39|49110000|52380000|2021-07-22|15/06/2021|0.32|0.375|50820000|52100000|2021-04-22|15/03/2021|0.48|0.375|53330000|52230000|2021-01-26|15/12/2020|0.36|0.3233|57320000|52190000|2020-10-27|15/09/2020|0.33|0.275|52380000|50490000|2020-07-21|15/06/2020|0.34|0.26|49810000|48870000|2020-04-21|15/03/2020|0.3402|0.25|44270000|46470000|2020-01-28|15/12/2019|0.33|0.33|47340000|47660000||2019-07-23|15/06/2019|0.29|0.3|45420000|47190000|2019-04-23|15/03/2019|0.29|0.28|46430000|45890000|2019-01-22|15/12/2018|0.24|0.29|42310000|45630000|2018-10-23|15/09/2018|0.33|0.28|45040000|45680000|2018-07-24|15/06/2018|0.27|0.26|43910000|45040000|2018-04-24|15/03/2018|0.23|0.27|42180000|43790000|2018-01-23|15/12/2017|0.17|0.23|59580000|39900000|2017-10-24|15/09/2017|0.25|0.21|53220000|37250000
2022-06-05 01:25:30|02580|20633|/equities/exterran-holdings-inc|R2000VALUE|AROC|USD|Energy|Energy Equipment & Services|United States|US03957W1062|1100|Exterran Stock Price Today (AROC) - Investing.com|1.58B|1580000000|10.200|988,146|8.51%|6.99-10.44|10.075-10.305|10.25|155215024|1.77|64.03|783.24M|783240000|0.16|0.58|5.69%|Aug 03, 2022|2022-08-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0131|-0.4042|0.057|-0.3619|-0.0143|11.6366|1.5544|2022-08-03|15/06/2022||0.1714||206100000|2022-05-09|15/03/2022|0.01|0.06|197200000|194200000|2022-02-22|15/12/2021|0.04|0.02|195250000|193400000|2021-11-01|15/09/2021|0.06|0.0701|195170000|204700000|2021-07-29|15/06/2021|0.06|0.0608|195620000|201370000|2021-04-29|15/03/2021|0.03|0.079|195430000|201570000|2021-02-22|15/12/2020|0.03|0.0775|199330000|198150000|2020-11-02|15/09/2020|0.12|0.1014|205630000|206130000|2020-07-30|15/06/2020|-0.2|0.13|220320000|236250000|2020-05-04|15/03/2020|-0.41|0.13|249700000|241550000|2020-02-20|15/12/2019|0.3|0.17|245990000|253330000||2019-07-29|15/06/2019|0.2077|0.17|238390000|249350000|2019-04-29|15/03/2019|0.1775|0.15|236160000|239450000|2019-02-20|15/12/2018|0.1876|0.07|233160000|232150000|2018-10-31|15/09/2018|0.1368|0.09|232370000|227650000|2018-08-02|15/06/2018|0.1269|0.09|226870000|215860000|2018-05-03|15/03/2018|0.02|-0.01|212040000|205820000|2018-02-22|15/12/2017|0.00|-0.07|208940000|200900000|2017-11-02|15/09/2017|-0.09|-0.02|197850000|202340000
2022-06-05 01:25:54|02581|13066|/equities/tupperware-brands|R2000VALUE|TUP|USD|Consumer Discretionary|Household Durables|United States|US8998961044|10698|Tupperware Stock Price Today (TUP) - Investing.com|286.07M|286070000|6.24|1,134,914|-75%|5.54-26.1|6.11-6.53|6.46|45845271|2.61|2.73|1.95B|1950000000|2.29|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0179|0.2624|0.0135|0.1996|-0.0134|12.3309|0.9083|2022-07-27|15/06/2022||0.3473||345000000|2022-05-04|15/03/2022|0.12|0.5239|348100000|356800000|2022-02-23|15/12/2021|0.38|0.5196|394900000|360550000|2021-11-03|15/09/2021|1.19|0.7108|376900000|473700000|2021-08-04|15/06/2021|0.95|0.571|464700000|460200000|2021-05-05|15/03/2021|0.82|0.5392|460300000|434050000|2021-03-10|15/12/2020|0.14|0.7118|489600000|449000000|2020-10-28|15/09/2020|1.2|0.3731|477200000|362750000|2020-07-29|15/06/2020|0.84|0.14|397400000|316200000|2020-04-29|15/03/2020|0.09|0.43|375900000|396580000|2020-03-12|15/12/2019|-1.47|-0.42|417200000|398310000||2019-07-24|15/06/2019|0.98|1|475300000|491600000|2019-04-24|15/03/2019|0.9|0.89|487300000|486400000|2019-01-30|15/12/2018|1.33|1.33|505900000|542500000|2018-10-24|15/09/2018|0.91|0.82|485800000|478330000|2018-07-25|15/06/2018|1.17|1.11|535400000|545130000|2018-04-25|15/03/2018|0.91|0.91|542600000|542370000|2018-01-31|15/12/2017|1.59|1.50|588600000|604450000|2017-10-25|15/09/2017|1.03|0.94|539500000|538700000
2022-06-05 01:25:57|02582|20722|/equities/sonic-automotive-inc|R2000VALUE|SAH|USD|Consumer Discretionary|Specialty Retail|United States|US83545G1022|10200|Sonic Automotive Stock Price Today (SAH) - Investing.com|1.79B|1790000000|45.30|395,438|-6.02%|38.64-58|43.55-45.55|45.54|39559658|2.06|4.94|13.2B|13200000000|9.16|1.00|2.21%|Jul 29, 2022|2022-07-29|Sell||Buy|Neutral||Strong Sell|Neutral||Neutral|36|4|34|0.0191|0.1358|0.0315|0.1655|0.0034|10.8244|0.1044|2022-07-29|15/06/2022||2.63||3970000000|2022-04-28|15/03/2022|2.33|2.37|3590000000|3700000000|2022-02-16|15/12/2021|2.66|1.85|3180000000|3110000000|2021-10-28|15/09/2021|1.96|1.92|3070000000|3070000000|2021-07-29|15/06/2021|2.63|1.56|3350000000|3000000000|2021-04-29|15/03/2021|1.23|0.9167|2790000000|2530000000|2021-02-17|15/12/2020|1.5|1.4|2800000000|2820000000|2020-10-29|15/09/2020|1.35|1.14|2550000000|2600000000|2020-07-30|15/06/2020|0.64|0.31|2110000000|2160000000|2020-04-29|15/03/2020|0.4|0.22|2310000000|2330000000|2020-02-19|15/12/2019|0.97|0.88|2750000000|2740000000||2019-07-25|15/06/2019|0.62|0.47|2610000000|2520000000|2019-04-25|15/03/2019|0.39|0.2|2390000000|2420000000|2019-02-15|15/12/2018|0.78|0.88|2570000000|2620000000|2018-10-25|15/09/2018|0.43|0.42|2470000000|2620000000|2018-07-27|15/06/2018|0.35|0.37|2510000000|2470000000|2018-04-26|15/03/2018|0.25|0.26|2400000000|2350000000|2018-02-27|15/12/2017|0.83|0.81|2670000000|2600000000|2017-10-24|15/09/2017|0.4|0.40|2510000000|2545000000
2022-06-05 01:26:02|02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|SWM|USD|Materials|Chemicals|United States|US8085411069|5100|Schweitzer-Mauduit Stock Price Today (SWM) - Investing.com|891.59M|891590000|27.97|265,965|-33.59%|24.92-42.12|27.59-28.56|28.57|31876737|1.01|12.97|1.56B|1560000000|2.16|1.76|6.29%|Aug 03, 2022|2022-08-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0037|0.0769|0.0277|0.0559|0.0263|11.79|1.2862|2022-08-03|15/06/2022||0.94||394500000|2022-05-04|15/03/2022|0.89|0.66|406800000|364100000|2022-02-23|15/12/2021|0.36|0.57|390400000|336600000|2021-11-03|15/09/2021|0.82|0.89|383600000|344700000|2021-08-04|15/06/2021|0.9|0.79|377800000|301200000|2021-05-05|15/03/2021|1.02|1.02|288200000|272100000|2021-02-18|15/12/2020|0.77|0.61|279400000|270200000|2020-11-04|15/09/2020|1.16|0.735|279300000|258400000|2020-08-05|15/06/2020|0.9|0.71|254200000|260600000|2020-05-06|15/03/2020|0.85|0.69|261500000|255350000|2020-02-20|15/12/2019|0.8|0.66|238500000|244350000||2019-08-07|15/06/2019|1.06|0.94|269900000|275950000|2019-05-01|15/03/2019|0.68|0.78|258000000|274500000|2019-02-22|15/12/2018|0.9|0.71|248700000|241150000|2018-11-07|15/09/2018|1.33|0.82|260300000|266800000|2018-08-02|15/06/2018|0.99|0.85|270400000|265350000|2018-05-03|15/03/2018|0.82|0.73|261900000|236600000|2018-02-21|15/12/2017|0.64|0.61|235700000|224800000|2017-11-01|15/09/2017|0.84|0.82|257800000|238000000
2022-06-05 01:26:14|02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|RPT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US74971D1019|105|Ramco-Gershenson Stock Price Today (RPT) - Investing.com|1.03B|1030000000|11.83|495,573|-9.42%|11.01-14.99|11.76-12.02|12.07|86793742|1.5|21.15|269.58M|269580000|0.56|0.52|4.40%|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0003|2.2033|0.0786|0.2212|0.0061|28.8294|5.0785|2022-08-03|15/06/2022||-0.007||53030000|2022-05-04|15/03/2022|0.05|0.0167|56090000|54120000|2022-02-16|15/12/2021|-0.15|-0.0252|53900000|54740000|2021-11-03|15/09/2021|0.29|0.0081|55180000|53310000|2021-08-04|15/06/2021|0.41|-0.025|52220000|49950000|2021-05-05|15/03/2021|0.19|-0.0732|50090000|47210000|2021-02-17|15/12/2020|-0.09|-0.0546|47720000|47080000|2020-11-04|15/09/2020|-0.05|-0.0328|46490000|44500000|2020-08-04|15/06/2020|-0.06|-0.05|44630000|46600000|2020-05-11|15/03/2020|-0.02|0.07|52880000|57140000|2020-02-19|15/12/2019|0.83|0.03|58100000|57920000||2019-07-31|15/06/2019|0.01|0.03|57360000|57210000|2019-05-01|15/03/2019|0.11|0.04|59710000|60820000|2019-02-20|15/12/2018|-0.07|0.07|63720000|63290000|2018-10-31|15/09/2018|0.0353|0.03|64220000|61950000|2018-08-08|15/06/2018|0.03|0.06|69970000|62540000|2018-05-03|15/03/2018|0.07|0.05|62720000|63340000|2018-02-20|15/12/2017|0.24|0.08|64260000|64900000|2017-10-31|15/09/2017|0.33|0.06|65930000|66070000
2022-06-05 01:26:17|02585|942496|/equities/first-foundation-inc|R2000VALUE|FFWM|USD|Financial|Banks|United States|US32026V1044|674|First Foundation Inc Stock Price Today (FFWM) - Investing.com|1.25B|1250000000|22.06|303,262|-12.11%|20.9-29.41|22.03-22.53|22.58|56514168|1.22|8.97|173.09M|173090000|2.46|0.44|1.99%|Jul 27, 2022|2022-07-27|Strong Sell||Neutral|Strong Buy||Strong Sell|Strong Sell||Sell|28|4|26|0.01|0.3537|0.053|0.1308|0.0655|13.5285|4.8454|2022-07-27|15/06/2022||0.555||92590000|2022-04-26|15/03/2022|0.55|0.5033|89900000|89350000|2022-01-31|15/12/2021|0.51|0.44|75800000|74350000|2021-10-26|15/09/2021|0.83|0.6725|89900000|76330000|2021-07-27|15/06/2021|0.58|0.52|71900000|68380000|2021-04-27|15/03/2021|0.5|0.462|66100000|64100000|2021-01-26|15/12/2020|0.5|0.444|63100000|60780000|2020-10-27|15/09/2020|0.69|0.498|75300000|64980000|2020-07-21|15/06/2020|0.4|0.36|57400000|56250000|2020-04-22|15/03/2020|0.29|0.29|56000000|54050000|2020-01-28|15/12/2019|0.34|0.31|54000000|52870000||2019-07-24|15/06/2019|0.28|0.27|51000000|50600000|2019-04-24|15/03/2019|0.25|0.25|49500000|51010000|2019-01-30|15/12/2018|0.31|0.28|50100000|52220000|2018-10-23|15/09/2018|0.33|0.26|54800000|49690000|2018-07-30|15/06/2018|0.12|0.28|43200000|46200000|2018-04-24|15/03/2018|0.23|0.26|43200000|43860000|2018-01-31|15/12/2017|0.23|0.24|49290000|41470000|2017-10-25|15/09/2017|0.27|0.23|44740000|38480000
2022-06-05 01:26:26|02586|16567|/equities/matthews-internat|R2000VALUE|MATW|USD|Industrials|Commercial Services & Supplies|United States|US5771281012|11000|Matthews Stock Price Today (MATW) - Investing.com|1.01B|1010000000|32.24|126,482|-16.65%|29-39.76|32.14-32.85|32.82|31306248|1.07|-|1.75B|1750000000|-0.7|0.88|2.73%|Jul 28, 2022|2022-07-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0097|0.0883|0.0693|0.0636|0.0313|15.0035|0.9538|2022-07-28|15/06/2022||0.7667||428970000|2022-04-28|15/03/2022|0.74|0.6933|444980000|426530000|2022-01-28|15/12/2021|0.74|0.5767|438580000|393000000|2021-11-18|15/09/2021|0.8|0.7533|438840000|393530000|2021-07-29|15/06/2021|0.91|0.75|428380000|380750000|2021-04-29|15/03/2021|0.89|0.745|417150000|392950000|2021-01-28|15/12/2020|0.68|0.425|386660000|359350000|2020-11-19|15/09/2020|1.11|0.85|399140000|369650000|2020-07-30|15/06/2020|0.8|0.64|359420000|353300000|2020-05-07|15/03/2020|0.63|0.51|374800000|369300000|2020-01-30|15/12/2019|0.47|0.47|364940000|357010000||2019-08-01|15/06/2019|0.9|0.94|379290000|388380000|2019-05-02|15/03/2019|0.9|0.95|391400000|408090000|2019-01-31|15/12/2018|0.5|0.57|374180000|373910000|2018-11-15|15/09/2018|1.23|1.21|407440000|406710000|2018-07-26|15/06/2018|1.16|1.14|411620000|421590000|2018-04-26|15/03/2018|0.93|0.91|414060000|395990000|2018-01-25|15/12/2017|0.64|0.64|369450000|356400000|2017-11-16|15/09/2017|1.06|1.09|396060000|389670000
2022-06-05 01:26:30|02587|15784|/equities/cowen-group|R2000VALUE|COWN|USD|Financial|Capital Markets|United States|US2236226062|1364|Cowen Stock Price Today (COWN) - Investing.com|727.09M|727090000|26.18|448,360|-33.77%|21.45-44.07|26.17-26.89|27.1|27772637|1.45|4.76|1.78B|1780000000|5.5|0.48|1.83%|Jul 28, 2022|2022-07-28|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|36|4|34|0.0349|-0.0235|0.0699|-0.8241|0.0819|6.235|0.6168|2022-07-28|15/06/2022||0.9367||327070000|2022-04-29|15/03/2022|1.35|0.8067|331640000|318950000|2022-02-16|15/12/2021|2.77|1.95|453990000|422000000|2021-10-29|15/09/2021|1.32|1.14|359060000|341830000|2021-07-28|15/06/2021|1.5|1.35|390130000|359490000|2021-04-29|15/03/2021|4.34|3.17|754320000|520250000|2021-02-11|15/12/2020|4.58|3.01|502920000|394920000|2020-10-27|15/09/2020|1.25|0.385|387740000|223450000|2020-07-28|15/06/2020|5.69|4.51|558700000|523980000|2020-04-29|15/03/2020|-0.24|0.14|211000000|209710000|2020-02-12|15/12/2019|0.58|0.56|249800000|240200000||2019-07-26|15/06/2019|0.65|0.61|244400000|230290000|2019-04-25|15/03/2019|0.64|0.53|233500000|220130000|2019-02-14|15/12/2018|0.19|0.11|259930000|194320000|2018-10-25|15/09/2018|0.74|0.73|226200000|227270000|2018-07-26|15/06/2018|0.71|0.51|234300000|218990000|2018-04-26|15/03/2018|0.81|0.63|241510000|220060000|2018-02-15|15/12/2017|-0.3|0.09|183000000|176600000|2017-10-26|15/09/2017|0.26|0.15|182600000|182340000
2022-06-05 01:26:35|02588|15433|/equities/apogee-enterprise|R2000VALUE|APOG|USD|Industrials|Building Products|United States|US0375981091|5500|Apogee Stock Price Today (APOG) - Investing.com|934.47M|934470000|42.10|194,181|9.95%|33.88-50.44|41.77-43.25|42.73|22196448|1.13|426.63|1.31B|1310000000|0.1|0.88|2.09%|Sep 20, 2022|2022-09-20|Sell||Buy|Strong Buy||Buy|Neutral||Buy|36|4|33|-0.0001|0.2557|0.0623|0.1497|0.0143|19.4797|0.7985|2022-09-20|15/08/2022||0.7375||333180000|2022-06-23|15/05/2022||0.5625||326990000|2022-04-07|15/02/2022|0.91|0.7|327960000|322020000|2021-12-21|15/11/2021|0.63|0.534|334220000|314630000|2021-09-21|15/08/2021|0.53|0.535|325800000|315390000|2021-06-25|15/05/2021|0.42|0.3675|326010000|288810000|2021-04-08|15/02/2021|0.63|0.5575|308610000|310220000|2020-12-18|15/11/2020|0.9|0.685|313580000|327410000|2020-09-17|15/08/2020|0.73|0.29|319480000|314730000|2020-06-26|15/05/2020|0.15|0.19|289100000|304540000|2020-04-02|15/02/2020|0.51|0.35|337100000|335390000||2019-09-17|15/08/2019|0.72|0.65|357060000|352530000|2019-06-27|15/05/2019|0.58|0.54|355370000|324390000|2019-04-11|15/02/2019|0.85|0.91|346260000|357180000|2018-12-20|15/11/2018|0.8|0.78|357720000|362400000|2018-09-18|15/08/2018|0.75|0.83|362130000|363490000|2018-06-28|15/05/2018|0.62|0.53|336530000|304460000|2018-04-12|15/02/2018|0.96|0.76|353450000|362870000|2017-12-21|15/11/2017|0.9|0.77|356510000|272870000
2022-06-05 01:26:40|02589|21043|/equities/steelcase-inc|R2000VALUE|SCS|USD|Industrials|Commercial Services & Supplies|United States|US8581552036|11700|Steelcase Stock Price Today (SCS) - Investing.com|1.34B|1340000000|11.92|775,548|-18.58%|10.66-15.84|11.83-11.98|12|112740491|1.17|348.03|2.77B|2770000000|0.03|0.58|4.87%|Sep 21, 2022|2022-09-21|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|33|-0.0052|-0.3579|0.0306|-0.3425|0.0019|13.003|0.5618|2022-09-21|15/08/2022||0.214||867800000|2022-06-22|15/05/2022||-0.168||686580000|2022-03-23|15/02/2022|-0.02|0.004|753100000|752700000|2021-12-16|15/11/2021|0.08|0.09|738200000|769900000|2021-09-22|15/08/2021|0.21|0.2275|724800000|761330000|2021-06-23|15/05/2021|-0.24|-0.2975|556600000|556300000|2021-03-23|15/02/2021|0.06|-0.0067|677100000|650400000|2020-12-17|15/11/2020|0.08|0.03|617500000|628770000|2020-09-22|15/08/2020|0.55|0.37|818800000|782670000|2020-06-30|15/05/2020|-0.18|-0.14|482800000|530330000|2020-03-24|15/02/2020|0.39|0.32|946200000|914800000||2019-09-19|15/08/2019|0.5|0.43|998000000|980870000|2019-06-19|15/05/2019|0.15|0.18|824300000|839070000|2019-03-19|15/02/2019|0.29|0.26|912400000|870600000|2018-12-18|15/11/2018|0.36|0.3|901000000|898170000|2018-09-20|15/08/2018|0.41|0.29|875800000|873700000|2018-06-20|15/05/2018|0.14|0.14|754000000|756450000|2018-03-20|15/02/2018|0.19|0.16|772700000|749500000|2017-12-07|15/11/2017|0.22|0.31|772000000|797500000
2022-06-05 01:26:45|02590|15420|/equities/angiodynamics|R2000VALUE|ANGO|USD|Healthcare|Health Care Equipment & Supplies|United States|US03475V1017|800|AngioDynamics Stock Price Today (ANGO) - Investing.com|783.75M|783750000|20.21|236,469|-13.37%|17.56-32|19.97-20.54|20.47|38780101|0.89|-|306.06M|306060000|-1.03|N/A|N/A|Oct 05, 2022|2022-10-05|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|37|4|34|-0.0138|-0.268|0.0087|-0.639|0.0001|48.8718|2.0512|2022-10-05|15/08/2022||0.01||83020000|2022-07-13|15/05/2022||0.0475||82900000|2022-04-07|15/02/2022|0.03|-0.0125|73970000|76320000|2022-01-06|15/11/2021|-0.02|0.00|78280000|77910000|2021-09-30|15/08/2021|-0.02|-0.045|76970000|71300000|2021-07-13|15/05/2021|0.00|-0.0033|76840000|72670000|2021-03-30|15/02/2021|0.02|-0.0233|71180000|68950000|2021-01-07|15/11/2020|0.01|-0.02|72770000|67350000|2020-09-29|15/08/2020|0.02|-0.0667|70220000|65110000|2020-07-16|15/05/2020|-0.06|-0.06|58330000|62860000|2020-04-07|15/02/2020|0.01|-0.03|69780000|68550000||2019-10-03|15/08/2019|0.08|0.04|66040000|67740000|2019-07-10|15/05/2019|0.25|0.26|96300000|92340000|2019-04-02|15/02/2019|0.19|0.22|86340000|88300000|2019-01-04|15/11/2018|0.22|0.21|91500000|89240000|2018-09-27|15/08/2018|0.16|0.18|85340000|84050000|2018-07-11|15/05/2018|0.2|0.21|88320000|89320000|2018-03-29|15/02/2018|0.25|0.19|83850000|84810000|2018-01-04|15/11/2017|0.16|0.16|86710000|91090000
2022-06-05 01:26:50|02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|SSP|USD|Communication Services|Media|United States|US8110544025|5600|E.w. Stock Price Today (SSP) - Investing.com|1.29B|1290000000|15.46|292,872|-25.67%|14.22-23.61|15.28-15.65|15.63|83290532|1.75|16.91|2.31B|2310000000|0.91|N/A|N/A|Aug 05, 2022|2022-08-05|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|36|4|34|-0.0103|0.0796|0.0026|-0.8532|0.0503|35.2365|1.2976|2022-08-05|15/06/2022||0.44||608680000|2022-05-06|15/03/2022|0.1|0.088|565710000|560690000|2022-02-25|15/12/2021|0.43|0.455|622290000|623770000|2021-11-05|15/09/2021|0.49|0.235|555240000|554140000|2021-08-06|15/06/2021|0.5523|0.332|565080000|553800000|2021-05-07|15/03/2021|0.1676|0.386|540920000|544690000|2021-02-26|15/12/2020|1.35|1.27|591110000|570220000|2020-11-06|15/09/2020|0.76|0.6967|493260000|470890000|2020-08-07|15/06/2020|-0.22|-0.34|358880000|358830000|2020-05-08|15/03/2020|-0.15|-0.09|430910000|437860000|2020-02-28|15/12/2019|0.13|0.12|444400000|420770000||2019-08-09|15/06/2019|0.037|-0.04|337500000|335040000|2019-05-10|15/03/2019|-0.08|-0.05|292160000|288290000|2019-03-01|15/12/2018|0.44|0.61|368110000|354380000|2018-11-09|15/09/2018|0.2361|0.2|302730000|292240000|2018-08-03|15/06/2018|0.1|0.08|283400000|275680000|2018-05-07|15/03/2018|-0.1|-0.08|254190000|252600000|2018-02-28|15/12/2017|0.14|0.05|256980000|268400000|2017-11-03|15/09/2017|-0.03|-0.06|216450000|219010000
2022-06-05 01:26:53|02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|FRO|USD|Energy|Oil, Gas & Consumable Fuels|Norway|BMG3682E1921|84|Frontline Ltd NYSE Stock Price Today (FRO) - Investing.com|2.2B|2200000000|10.400|2,844,246|23.37%|6.1-11.565|10.01-10.4|10.19|211868965|0.15|-|772.83M|772830000|-0.05|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0109|-0.3291|0.4027|-0.7502|0.1154|14.589|2.943|2022-08-31|15/06/2022||0.2359||162750000|2022-05-24|15/03/2022|0.07|0.071|217400000|105400000|2022-02-17|15/12/2021|0.1|0.0244|213500000|117300000|2021-11-29|15/09/2021|-0.17|-0.1705|171800000|74490000|2021-08-26|15/06/2021|-0.13|-0.1039|170000000|89040000|2021-05-27|15/03/2021|0.15|-0.0835|194000000|102530000|2021-02-19|15/12/2020|-0.05|-0.0215|174900000|105780000|2020-11-25|15/09/2020|0.29|0.349|247400000|181190000|2020-08-27|15/06/2020|1.01|1.07|387100000|326050000|2020-05-20|15/03/2020|0.84|0.93|288760000|290590000|2020-02-27|15/12/2019|0.55|0.68|224200000|226950000||2019-08-27|15/06/2019|0.01|0.03|102870000|102970000|2019-05-16|15/03/2019|0.27|0.27|140800000|140690000|2019-02-28|15/12/2018|0.15|0.18|122300000|122210000|2018-11-16|15/09/2018|0.01|-0.1|89200000|89180000|2018-08-22|15/06/2018|-0.13|-0.21|72380000|62270000|2018-05-31|15/03/2018|-0.08|-0.15|80600000|77730000|2018-02-28|15/12/2017|0.03|-0.07|99200000|95730000|2017-11-22|15/09/2017|-0.14|-0.12|140500000|92600000
2022-06-05 01:27:00|02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|INN|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8660821005|46|Summit Hotel Properties Stock Price Today (INN) - Investing.com|1.1B|1100000000|8.930|834,627|-7.84%|7.905-10.94|8.88-9.04|9.04|122891034|2.06|-|445.94M|445940000|-0.58|0.39|N/A|Aug 03, 2022|2022-08-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|-0.0049|0.8724|0.0084|1.2054|0.0525|35.3662|3.4079|2022-08-03|15/06/2022||-0.005||173000000|2022-05-03|15/03/2022|-0.12|-0.15|145270000|131190000|2022-02-23|15/12/2021|-0.15|-0.105|108220000|105950000|2021-11-03|15/09/2021|-0.1|-0.15|110820000|106020000|2021-08-03|15/06/2021|-0.21|-0.225|86520000|83190000|2021-05-04|15/03/2021|-0.34|-0.3735|57850000|59200000|2021-02-23|15/12/2020|-0.45|-0.4|48230000|52980000|2020-11-03|15/09/2020|-0.37|-0.3956|52410000|52450000|2020-08-05|15/06/2020|-0.52|-0.41|25440000|31380000|2020-05-11|15/03/2020|-0.18|-0.1|108390000|111770000|2020-02-25|15/12/2019|0.05|0.06|133700000|130670000||2019-07-31|15/06/2019|0.43|0.13|141410000|141050000|2019-05-01|15/03/2019|0.09|0.03|138680000|135840000|2019-02-26|15/12/2018|0.02|0.05|132520000|130430000|2018-10-30|15/09/2018|0.33|0.23|131500000|141270000|2018-08-01|15/06/2018|0.32|0.31|148500000|151320000|2018-05-02|15/03/2018|0.01|0.03|140200000|138530000|2018-02-21|15/12/2017|0.02|0.05|131750000|126300000|2017-10-30|15/09/2017|0.17|0.18|136370000|135690000
2022-06-05 01:27:05|02594|960623|/equities/kura-oncology-inc|R2000VALUE|KURA|USD|Healthcare|Biotechnology|United States|US50127T1097|121|Kura Oncology Inc Stock Price Today (KURA) - Investing.com|904.25M|904250000|13.57|585,744|-36.62%|10.41-23.71|13.29-13.72|13.49|66636105|1.39|-|-|-|-1.99|N/A|N/A|Aug 08, 2022|2022-08-08|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|4|24|0.0011|-0.0306|-1|0.0153|0|-9.5763|0|2022-08-08|15/06/2022||-0.5063||0.00|2022-05-04|15/03/2022|-0.49|-0.5168|0.00|0.00|2022-02-24|15/12/2021|-0.49|-0.535|0.00|0.00|2021-11-04|15/09/2021|-0.5|-0.5386|0.00|0.00|2021-08-05|15/06/2021|-0.51|-0.4886|0.00|0.00|2021-05-06|15/03/2021|-0.46|-0.4183|0.00|0.00|2021-02-24|15/12/2020|-0.45|-0.453|0.00|0.00|2020-11-05|15/09/2020|-0.42|-0.3925|0.00|0.00|2020-08-06|15/06/2020|-0.4|-0.42|0.00|50000|2020-05-04|15/03/2020|-0.42|-0.42|0.00||2020-02-25|15/12/2019|-0.39|-0.41|0.00|||2019-08-01|15/06/2019|-0.38|-0.41|0.00||2019-05-07|15/03/2019|-0.37|-0.44|0.00||2019-03-05|15/12/2018|-0.41|-0.42|0.00||2018-11-05|15/09/2018|-0.4|-0.43|0.00||2018-08-06|15/06/2018|-0.45|-0.45|0.00||2018-05-08|15/03/2018|-0.46|-0.35|0.00||2018-03-12|15/12/2017|-0.37|-0.36|0.00||2017-11-07|15/09/2017|-0.38|-0.37|0.00|
2022-06-05 01:27:22|02595|39253|/equities/corrections-corp|R2000VALUE|CXW|USD|Industrials|Commercial Services & Supplies|United States|US21871N1019|10350|Corrections Corp of America Stock Price Today (CXW) - Investing.com|1.51B|1510000000|12.43|1,042,797|37.65%|8.23-14.24|12.36-12.58|12.68|121593309|0.88|16.28|1.86B|1860000000|0.76|N/A|N/A|Aug 08, 2022|2022-08-08|Buy||Neutral|Buy||Strong Buy|Buy||Buy|36|4|34|-0.0101|0.1315|0.0114|-0.0181|0.0016|13.8494|1.515|2022-08-08|15/06/2022||0.2||469360000|2022-05-04|15/03/2022|0.14|0.1967|452990000|467340000|2022-02-09|15/12/2021|0.27|0.24|472130000|481270000|2021-11-08|15/09/2021|0.28|0.19|471190000|467140000|2021-08-09|15/06/2021|0.25|0.2|464570000|466090000|2021-05-05|15/03/2021|0.24|0.24|454720000|470240000|2021-02-10|15/12/2020|0.4|0.24|473480000|473070000|2020-11-04|15/09/2020|0.28|0.22|468270000|462000000|2020-08-05|15/06/2020|0.33|0.18|472640000|474000000|2020-05-06|15/03/2020|0.3|0.26|491100000|476000000|2020-02-12|15/12/2019|0.36|0.37|497810000|476420000||2019-08-05|15/06/2019|0.47|0.39|490290000|488340000|2019-05-08|15/03/2019|0.42|0.36|484060000|466900000|2019-02-19|15/12/2018|0.4|0.4|482190000|459310000|2018-11-05|15/09/2018|0.36|0.38|462700000|454790000|2018-08-08|15/06/2018|0.36|0.34|449930000|435760000|2018-05-02|15/03/2018|0.32|0.31|440920000|430670000|2018-02-14|15/12/2017|0.4|0.36|440580000|429800000|2017-11-08|15/09/2017|0.36|0.33|442850000|437180000
2022-06-05 01:27:26|02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|RADI|USD|Communication Services|Diversified Telecommunication Services|United States|US7504811032|307|Radius Global Infrastructure Inc Stock Price Today (RADI) - Investing.com|1.63B|1630000000|15.45|1,051,243|2.79%|11.75-18.79|15.2-15.63|15.4|105390880|-|-|112.03M|112030000|-0.84|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|13|2|11|0.0102|-0.0382|0.0147|3.278|0.3288|-37.9418|38.1636|2022-08-10|15/06/2022||-0.1872||34040000|2022-05-09|15/03/2022|-0.05|-0.191|30600000|31460000|2022-02-28|15/12/2021|-0.13|-0.28|29000000|29520000|2021-11-10|15/09/2021|-0.11|-0.3035|27460000|27840000|2021-08-11|15/06/2021|-0.5|-0.2821|24970000|23420000|2021-05-12|15/03/2021|-0.66|-0.5333|22170000|22190000|2021-03-30|15/12/2020|-0.485|-0.29|20110000|18600000|2020-12-02|15/09/2020|-0.3667||17860000||2020-09-11|15/06/2020|-0.44||16180000||2020-07-29|15/03/2020|-1.23||15590000||2020-02-05|15/10/2019|-0.03||5530000|||2018-07-30|15/04/2018|-1.26||2770000||||||||
2022-06-05 01:27:29|02597|20575|/equities/employers-holdings-inc|R2000VALUE|EIG|USD|Financial|Insurance|United States|US2922181043|691|Employers Stock Price Today (EIG) - Investing.com|1.14B|1140000000|41.06|133,928|-3.23%|36.23-43.82|40.94-41.52|41.53|27738429|0.09|12.42|691.5M|691500000|3.31|2.01|4.90%|Jul 27, 2022|2022-07-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|34|0.018|0.3946|0.054|0.0713|0.0044|13.6359|1.2829|2022-07-27|15/06/2022||0.6567||170700000|2022-04-27|15/03/2022|0.33|0.5401|152000000|165970000|2022-02-16|15/12/2021|1.06|0.694|199800000|162990000|2021-10-28|15/09/2021|0.41|0.5714|168300000|156920000|2021-07-22|15/06/2021|0.41|0.5788|171400000|156100000|2021-04-22|15/03/2021|0.51|0.4718|163600000|160960000|2021-02-17|15/12/2020|1.46|0.4131|191100000|163520000|2020-10-22|15/09/2020|0.48|0.3835|181900000|168300000|2020-07-23|15/06/2020|0.85|0.3|211400000|191680000|2020-04-23|15/03/2020|0.35|0.53|127000000|183440000|2020-02-19|15/12/2019|0.48|0.62|210300000|196910000||2019-07-24|15/06/2019|0.9|0.55|204300000|204300000|2019-04-24|15/03/2019|0.94|0.55|220300000|220300000|2019-02-20|15/12/2018|1.31|0.64|179400000|179400000|2018-10-24|15/09/2018|0.98|0.57|213300000|203830000|2018-07-25|15/06/2018|0.94|0.6|204100000|204100000|2018-04-25|15/03/2018|0.88|0.55|188000000|108650000|2018-02-21|15/12/2017|1.06|0.56|200850000|196600000|2017-10-25|15/09/2017|0.65|0.57|207550000|191910000
2022-06-05 01:27:31|02598|1127927|/equities/brigham-minerals-inc|R2000VALUE|MNRL|USD|Energy|Oil, Gas & Consumable Fuels|United States|US10918L1035|43|Brigham Minerals Inc Stock Price Today (MNRL) - Investing.com|1.99B|1990000000|32.43|578,843|59.75%|16.51-32.62|31.48-32.62|31.48|61503365|-|21.33|198.87M|198870000|1.52|0.64|1.97%|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|16|-0.1754|1.2507|0.0676|-0.488|0.1606|6.7493|11.4069|2022-08-11|15/06/2022||0.6822||78590000|2022-05-04|15/03/2022|0.62|0.4695|71430000|57310000|2022-02-23|15/12/2021|0.34|0.3712|47670000|47560000|2021-11-03|15/09/2021|0.31|0.2976|41960000|41230000|2021-08-04|15/06/2021|0.25|0.2275|37810000|36020000|2021-05-06|15/03/2021|0.2|0.1621|33770000|30200000|2021-02-24|15/12/2020|0.471|0.0858|23760000|24620000|2020-11-05|15/09/2020|0.2312|0.0205|23080000|20790000|2020-08-12|15/06/2020|-0.11|-0.04|12610000|13480000|2020-05-13|15/03/2020|0.259|0.14|32280000|28910000|2020-02-27|15/12/2019|0.186|0.2|33610000|28390000||2019-08-08|15/06/2019|-0.04|0.13|24530000|23730000|2019-05-20|15/03/2019|0.08|0.09|18270000|16840000|2019-02-27|15/12/2018|0.00||17590000||2019-02-14|15/09/2018|0.18||18700000||2019-02-14|15/12/2017|0.15||12400000||2018-10-30|15/03/2018|0.17||14080000|||
2022-06-05 01:27:34|02599|15518|/equities/banc-of-california|R2000VALUE|BANC|USD|Financial|Banks|United States|US05990K1060|700|Banc of California Inc Stock Price Today (BANC) - Investing.com|1.16B|1160000000|18.96|308,134|5.33%|15.4-22.09|18.81-19.2|19.2|61390293|1.45|12.49|176.61M|176610000|1.52|0.24|1.27%|Jul 28, 2022|2022-07-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|34|0.0122|-0.3395|0.4275|-0.6274|0.0396|1.1506|3.1768|2022-07-28|15/06/2022||0.4371||85690000|2022-04-21|15/03/2022|0.69|0.36|82350000|79900000|2022-01-25|15/12/2021|0.07|0.2575|77870000|80560000|2021-10-21|15/09/2021|0.42|0.1867|68340000|67320000|2021-07-22|15/06/2021|0.34|0.2743|64000000|62990000|2021-04-22|15/03/2021|0.15|0.245|62300000|65980000|2021-01-21|15/12/2020|0.35|0.18|68500000|61980000|2020-10-22|15/09/2020|0.24|0.1486|61240000|61980000|2020-07-23|15/06/2020|-0.44|-0.39|61010000|57920000|2020-04-29|15/03/2020|-0.19|0.05|52020000|61420000|2020-01-23|15/12/2019|0.2|0.17|62330000|64100000||2019-07-25|15/06/2019|0.23|0.18|64780000|73480000|2019-04-23|15/03/2019|0.05|0.25|72150000|75940000|2019-01-24|15/12/2018|0.13|0.23|73130000|76150000|2018-10-25|15/09/2018|0.07|0.2|76020000|78680000|2018-07-26|15/06/2018|0.18|0.15|80830000|79550000|2018-04-27|15/03/2018|0.06|-0.01|80020000|80380000|2018-01-25|15/12/2017|0.12|0.22|78870000|76790000|2017-10-26|15/09/2017|0.23|0.19|93400000|78420000
2022-06-05 01:27:49|02600|16151|/equities/german-american-b|R2000VALUE|GABC|USD|Financial|Banks|United States|US3738651047|894|German American Bancorp Stock Price Today (GABC) - Investing.com|1.11B|1110000000|37.55|59,672|-9.28%|34.19-43.79|37.32-37.88|37.88|29484970|0.66|13.68|123.41M|123410000|2.75|0.92|2.45%|Aug 01, 2022|2022-08-01|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|36|4|34|-0.005|0.2527|0.0473|0.0141|0.0329|14.4271|5.9297|2022-08-01|15/06/2022||0.704||63180000|2022-04-25|15/03/2022|0.31|0.618|63100000|63060000|2022-01-31|15/12/2021|0.73|0.728|55700000|54390000|2021-10-25|15/09/2021|0.81|0.712|56840000|53620000|2021-07-26|15/06/2021|0.9|0.63|53780000|51630000|2021-04-26|15/03/2021|0.74|0.614|53970000|53710000|2021-01-25|15/12/2020|0.79|0.58|59840000|51930000|2020-10-26|15/09/2020|0.55|0.508|51670000|51120000|2020-07-27|15/06/2020|0.54|0.36|50880000|49270000|2020-05-06|15/03/2020|0.47|0.45|50340000|48930000|2020-01-27|15/12/2019|0.59|0.59|58620000|50090000||2019-07-29|15/06/2019|0.61|0.56|44150000|44500000|2019-04-29|15/03/2019|0.6|0.55|45250000|44700000|2019-01-29|15/12/2018|0.44|0.49|49330000|41700000|2018-10-29|15/09/2018|0.55|0.56|37510000|38390000|2018-07-30|15/06/2018|0.48|0.49|36350000|35640000|2018-04-30|15/03/2018|0.51|0.48|35100000|34650000|2018-01-30|15/12/2017|0.4097|0.42|33050000|34320000|2017-10-30|15/09/2017|0.42|0.44|33190000|34550000
2022-06-05 01:27:53|02601|20382|/equities/standard-motor-products-inc|R2000VALUE|SMP|USD|Consumer Discretionary|Auto Components|United States|US8536661056|5000|Standard Motor Products Stock Price Today (SMP) - Investing.com|894.17M|894170000|40.96|105,611|-12.98%|37.69-55.09|40.69-41.32|41.14|21830348|0.47|9.45|1.35B|1350000000|4.34|1.08|2.64%|Aug 03, 2022|2022-08-03|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.0015|0.1298|0.0113|0.0937|0.0195|16.1862|0.8962|2022-08-03|15/06/2022||1.19||348080000|2022-05-03|15/03/2022|0.92|0.71|322830000|304280000|2022-02-22|15/12/2021|0.9|0.6667|309880000|281050000|2021-10-28|15/09/2021|1.32|1.1|370310000|342640000|2021-08-04|15/06/2021|1.26|0.6633|342080000|270710000|2021-05-05|15/03/2021|0.97|0.5367|276550000|257570000|2021-02-23|15/12/2020|1.08|0.6833|282740000|254280000|2020-10-28|15/09/2020|1.59|1.01|343610000|327260000|2020-08-08|15/06/2020|0.52|0.52|247940000|247930000|2020-04-29|15/03/2020|0.43|0.47|254300000|273310000|2020-02-19|15/12/2019|0.59|0.55|241250000|250690000||2019-07-25|15/06/2019|0.92|0.81|305170000|302460000|2019-04-30|15/03/2019|0.57|0.6|283770000|278130000|2019-02-14|15/12/2018|0.52|0.61|246970000|247450000|2018-10-26|15/09/2018|0.83|0.83|296620000|291320000|2018-07-26|15/06/2018|0.74|0.79|286640000|308370000|2018-05-03|15/03/2018|0.46|0.71|261830000|283540000|2018-02-20|15/12/2017|0.54|0.38|239980000|226600000|2017-10-26|15/09/2017|0.74|0.86|281100000|302770000
2022-06-05 01:27:58|02602|16667|/equities/marten-transport|R2000VALUE|MRTN|USD|Industrials|Road & Rail|United States|US5730751089|4162|Marten Transport Stock Price Today (MRTN) - Investing.com|1.48B|1480000000|18.01|477,962|6.95%|14.72-19.94|17.51-18.05|17.72|81946496|0.83|15.81|1.04B|1040000000|1.14|0.24|1.33%|Jul 21, 2022|2022-07-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0173|0.6623|0.0099|0.0233|0.017|18.9438|1.7638|2022-07-21|15/06/2022||0.3141||280530000|2022-04-19|15/03/2022|0.33|0.257|287280000|263020000|2022-01-25|15/12/2021|0.3|0.2617|266880000|262420000|2021-10-19|15/09/2021|0.26|0.2556|251280000|237380000|2021-07-15|15/06/2021|0.26|0.2593|232440000|239370000|2021-04-15|15/03/2021|0.22|0.2015|223050000|224720000|2021-01-26|15/12/2020|0.24|0.2167|227330000|226800000|2020-10-15|15/09/2020|0.22|0.1983|216010000|219580000|2020-07-16|15/06/2020|0.22|0.15|212380000|205380000|2020-04-16|15/03/2020|0.1667|0.24|218650000|207550000|2020-01-23|15/12/2019|0.1933|0.28|217190000|206730000||2019-07-18|15/06/2019|0.1867|0.27|212090000|201270000|2019-04-16|15/03/2019|0.1667|0.24|199020000|190830000|2019-01-24|15/12/2018|0.1933|0.27|203960000|208130000|2018-10-16|15/09/2018|0.1867|0.26|199650000|196200000|2018-07-17|15/06/2018|0.25|0.22|197020000|188550000|2018-04-19|15/03/2018|0.19|0.19|186960000|188700000|2018-01-25|15/12/2017|0.16|0.10|182800000|175650000|2017-10-19|15/09/2017|0.14|0.09|170700000|169700000
2022-06-05 01:28:15|02603|16442|/equities/kaman-corp|R2000VALUE|KAMN|USD|Industrials|Aerospace & Defense|United States|US4835481031|3193|Kaman Stock Price Today (KAMN) - Investing.com|1.05B|1050000000|37.44|181,362|-32.83%|32.31-57.36|36.68-37.66|37.12|27977507|1.23|26.31|695.43M|695430000|1.42|0.80|2.14%|Aug 03, 2022|2022-08-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|-0.0123|0.0577|-0.0255|0.1088|-0.0159|26.3321|1.1135|2022-08-03|15/06/2022||0.52||181600000|2022-05-02|15/03/2022|0.15|0.26|158050000|178000000|2022-02-24|15/12/2021|0.48|0.4733|175150000|182670000|2021-11-02|15/09/2021|0.6|0.5351|179840000|187470000|2021-08-05|15/06/2021|0.56|0.35|182390000|177100000|2021-05-04|15/03/2021|0.29|0.1825|171620000|172700000|2021-02-25|15/12/2020|0.41|0.5775|185290000|206230000|2020-11-04|15/09/2020|0.7|0.4925|213960000|183030000|2020-08-10|15/06/2020|0.36|0.25|177890000|165100000|2020-05-11|15/03/2020|0.48|0.32|207320000|181850000|2020-02-24|15/12/2019|0.8|0.76|237790000|231200000||2019-07-31|15/06/2019|0.16|0.54|174710000|483620000|2019-05-01|15/03/2019|0.57|0.36|457390000|465180000|2019-02-25|15/12/2018|1.22|0.92|500910000|483930000|2018-11-01|15/09/2018|0.57|0.67|443060000|468680000|2018-08-08|15/06/2018|0.54|0.64|468130000|473810000|2018-05-07|15/03/2018|0.55|0.46|463330000|463080000|2018-02-27|15/12/2017|0.86|0.99|473920000|492100000|2017-10-26|15/09/2017|0.69|0.62|447050000|462970000
2022-06-05 01:28:19|02604|16233|/equities/hawaiian-holdings|R2000VALUE|HA|USD|Industrials|Airlines|United States|US4198791018|6403|Hawaiian Stock Price Today (HA) - Investing.com|843.3M|843300000|16.43|1,049,252|-36.9%|14.44-31.38|16.36-17.27|17.29|51327070|1.97|-|1.89B|1890000000|-4.04|N/A|N/A|Jul 26, 2022|2022-07-26|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0152|0.0215|-0.0023|-0.3895|0.0591|-0.0906|0.78|2022-07-26|15/06/2022||-1.07||644880000|2022-04-26|15/03/2022|-2.54|-2.56|477210000|476700000|2022-01-25|15/12/2021|-1.37|-1.69|494740000|492510000|2021-10-26|15/09/2021|-0.95|-1.25|508850000|489130000|2021-07-27|15/06/2021|-1.44|-1.95|410780000|389350000|2021-04-27|15/03/2021|-3.85|-3.74|182220000|194170000|2021-01-26|15/12/2020|-3.71|-3.31|149680000|150130000|2020-10-27|15/09/2020|-3.76|-3.5|75980000|92400000|2020-07-29|15/06/2020|-3.81|-3.42|60000000|59480000|2020-05-05|15/03/2020|-0.74|-0.76|559140000|561090000|2020-01-30|15/12/2019|0.99|0.91|708140000|708060000||2019-07-30|15/06/2019|1.23|1.07|712190000|707830000|2019-04-23|15/03/2019|0.67|0.64|656750000|655870000|2019-01-29|15/12/2018|1|1|697470000|696980000|2018-10-23|15/09/2018|1.91|1.74|759090000|762000000|2018-07-24|15/06/2018|1.44|1.31|715450000|716680000|2018-04-24|15/03/2018|1.09|0.8|665410000|655650000|2018-01-29|15/12/2017|1.1|1.08|686550000|681520000|2017-10-19|15/09/2017|1.92|1.85|719560000|720850000
2022-06-05 01:28:22|02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|ENDP|USD|Healthcare|Pharmaceuticals|United States|IE00BJ3V9050|3397|Endo Stock Price Today (ENDP) - Investing.com|138.13M|138130000|0.587|9,070,891|-89.75%|0.345-7.065|0.55-0.6|0.576|235113574|1.1|-|2.93B|2930000000|-2.92|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|34|-0.0397|0.3266|0.0544|0.0042|0.003|6.1682|1.9615|2022-08-10|15/06/2022||-0.0367||528120000|2022-05-05|15/03/2022|0.66|0.4412|652260000|637090000|2022-02-28|15/12/2021|0.84|0.6529|789430000|733970000|2021-11-04|15/09/2021|0.8|0.4805|772030000|670300000|2021-08-05|15/06/2021|0.65|0.4777|713830000|662880000|2021-05-06|15/03/2021|0.73|0.4783|717920000|668540000|2021-02-25|15/12/2020|0.75|0.4771|760220000|651390000|2020-11-05|15/09/2020|0.52|0.1399|634860000|550660000|2020-08-05|15/06/2020|0.65|0.34|687590000|637050000|2020-05-07|15/03/2020|0.95|0.55|820410000|713610000|2020-02-26|15/12/2019|0.74|0.57|764800000|730160000||2019-08-05|15/06/2019|0.52|0.48|699730000|694640000|2019-05-09|15/03/2019|0.53|0.43|720410000|692260000|2019-02-28|15/12/2018|0.75|0.59|786390000|738520000|2018-11-08|15/09/2018|0.71|0.59|745470000|694910000|2018-08-08|15/06/2018|0.76|0.54|714700000|679740000|2018-05-08|15/03/2018|0.67|0.55|700530000|691820000|2018-02-27|15/12/2017|0.77|0.61|768640000|760100000|2017-11-09|15/09/2017|0.91|0.71|786900000|784880000
2022-06-05 01:28:27|02606|16353|/equities/ingles-markets|R2000VALUE|IMKTA|USD|Consumer Staples|Food & Staples Retailing|United States|US4570301048|18460|Ingles Stock Price Today (IMKTA) - Investing.com|1.72B|1720000000|90.56|118,736|42.05%|56.95-101.98|89.74-92.4|92.15|18994376|0.51|8.05|5.38B|5380000000|11.25|0.66|0.73%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|30|0.0397|0|-0.0185|0.246|0.0285|8.7114|0.195|2022-08-04|15/06/2022|||||2022-05-05|15/03/2022|2.9||1380000000||2022-02-03|15/12/2021|3.37||1390000000||2021-12-14|15/09/2021|3.78||1340000000||2021-08-05|15/06/2021|3.03||1280000000||2021-05-05|15/03/2021|2.58||1180000000||2021-02-04|15/12/2020|2.66||1190000000||2020-12-08|15/09/2020|2.86||1200000000||2020-08-06|15/06/2020|3.1||1190000000||2020-05-07|15/03/2020|1.99||1150000000||2020-02-06|15/12/2019|0.87||1080000000|||2019-08-08|15/06/2019|1.16||1060000000|1080000000|2019-05-08|15/03/2019|0.74||1000000000||2019-02-07|15/12/2018|1.09||1060000000||2018-12-07|15/09/2018|0.91||1060000000||2018-08-09|15/06/2018|0.9135||1030000000||2018-05-10|15/03/2018|0.46||984560000||2018-02-07|15/12/2017|3.55||1010000000||2017-12-07|15/09/2017|0.96||1090000000|
2022-06-05 01:28:30|02607|21094|/equities/trueblue-inc|R2000VALUE|TBI|USD|Industrials|Professional Services|United States|US89785X1019|5200|TrueBlue Stock Price Today (TBI) - Investing.com|724.59M|724590000|21.86|221,870|-22.87%|19.2-32.91|21.56-22.18|22.17|33146636|1.48|11.98|2.27B|2270000000|1.82|N/A|N/A|Aug 01, 2022|2022-08-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0113|0.3797|0.0375|0.3465|-0.0025|2.54|0.3453|2022-08-01|15/06/2022||0.5375||572720000|2022-04-25|15/03/2022|0.44|0.355|551520000|531280000|2022-02-02|15/12/2021|0.69|0.4275|621930000|582210000|2021-10-25|15/09/2021|0.59|0.5975|577030000|572120000|2021-07-26|15/06/2021|0.47|0.375|515960000|506550000|2021-04-26|15/03/2021|0.25|-0.0448|458710000|451470000|2021-02-03|15/12/2020|0.33|0.178|518630000|498080000|2020-10-26|15/09/2020|0.24|0.046|474530000|454430000|2020-07-27|15/06/2020|-0.12|-0.42|358940000|347160000|2020-05-04|15/03/2020|-0.01|0.04|494250000|498870000|2020-02-05|15/12/2019|0.39|0.41|591040000|601260000||2019-07-29|15/06/2019|0.64|0.59|588590000|615990000|2019-04-29|15/03/2019|0.27|0.24|552350000|560270000|2019-02-07|15/12/2018|0.61|0.59|650150000|650210000|2018-11-05|15/09/2018|0.79|0.78|680370000|672390000|2018-07-30|15/06/2018|0.57|0.49|614300000|592630000|2018-04-30|15/03/2018|0.31|0.22|554390000|570400000|2018-02-07|15/12/2017|0.51|0.48|669630000|667990000|2017-10-30|15/09/2017|0.6|0.58|660780000|651900000
2022-06-05 01:28:32|02608|985716|/equities/global-medical-reit-inc|R2000VALUE|GMRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US37954A2042|22|Global Medical REIT Inc Stock Price Today (GMRE) - Investing.com|859.3M|859300000|12.79|426,497|-12.76%|12.2-18.51|12.79-13|12.96|67185303|0.93|64.27|120.46M|120460000|0.2|0.84|6.57%|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|24|4|22|0.0199|-0.2953|0.0316|1.1447|0.1454|51.564|14.0259|2022-08-10|15/06/2022||0.0533||31750000|2022-05-04|15/03/2022|0.04|0.0533|31850000|30580000|2022-02-28|15/12/2021|0.06|0.065|30310000|30620000|2021-11-03|15/09/2021|0.06|0.055|29970000|29280000|2021-08-03|15/06/2021|0.04|0.05|28200000|28330000|2021-05-05|15/03/2021|0.03|0.046|27330000|25250000|2021-03-03|15/12/2020|0.02|0.04|24900000|24540000|2020-11-04|15/09/2020|-0.22|0.03|25060000|22040000|2020-08-05|15/06/2020|0.00|0.03|22040000|21570000|2020-05-06|15/03/2020|0.03|0.05|21530000|20960000|2020-03-04|15/12/2019|0.03|0.05|20390000|19350000||2019-08-07|15/06/2019|0.03|0.06|16840000|15930000|2019-05-09|15/03/2019|0.02|0.02|15140000|14500000|2019-03-06|15/12/2018|0.31|0.16|13390000|13420000|2018-11-06|15/09/2018|0.01|0.05|13110000|13080000|2018-08-08|15/06/2018|0.00|0.03|13250000|12110000|2018-05-08|15/03/2018|0.02|0.04|10490000|10890000|2018-03-07|15/12/2017|-0.01|0.01|9870000|9710000|2017-11-09|15/09/2017|0.02|0.02|8390000|8130000
2022-06-05 01:28:37|02609|16188|/equities/great-lakes-dredg|R2000VALUE|GLDD|USD|Industrials|Construction & Engineering|United States|US3906071093|436|Great Lakes Dredge&Dock Stock Price Today (GLDD) - Investing.com|978.43M|978430000|14.81|211,271|0.14%|13.24-16.27|14.63-14.88|14.8|66065420|0.7|19.03|742.86M|742860000|0.78|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|-0.0039|-0.1768|-0.0329|-3.092|0.0161|-16.79|0.7179|2022-08-03|15/06/2022||0.2533||195000000|2022-05-03|15/03/2022|0.17|0.16|194350000|170330000|2022-02-16|15/12/2021|0.37|0.3033|209960000|225000000|2021-11-02|15/09/2021|0.258|0.24|168640000|198570000|2021-08-03|15/06/2021|0.03|0.17|169910000|178100000|2021-05-04|15/03/2021|0.13|0.215|177630000|186400000|2021-02-17|15/12/2020|0.16|0.18|172150000|185600000|2020-11-04|15/09/2020|0.19|0.16|175840000|175400000|2020-08-04|15/06/2020|0.14|0.1|167920000|163900000|2020-05-05|15/03/2020|0.52|0.23|217700000|184800000|2020-02-19|15/12/2019|0.23|0.15|164300000|188900000||2019-07-31|15/06/2019|0.18|0.12|184810000|181650000|2019-04-30|15/03/2019|0.32|0.07|192640000|180200000|2019-02-20|15/12/2018|0.08|-0.01|173230000|187550000|2018-11-06|15/09/2018|0.18|0.04|204320000|199250000|2018-08-01|15/06/2018|-0.0015|0.02|150590000|182200000|2018-05-02|15/03/2018|-0.073|-0.14|146590000|184200000|2018-02-20|15/12/2017|-0.14|-0.09|191740000|181900000|2017-11-01|15/09/2017|-0.08|-0.01|163300000|167700000
2022-06-05 01:28:42|02610|17531|/equities/washington-trust|R2000VALUE|WASH|USD|Financial|Banks|United States|US9406101082|623|Washington Trust Stock Price Today (WASH) - Investing.com|862.49M|862490000|49.70|55,088|-10.14%|45.6-60.96|49.45-49.95|50.09|17354001|0.78|11.94|117.37M|117370000|4.16|2.16|4.35%|Jul 25, 2022|2022-07-25|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|33|0.0066|0.0623|0.2645|0.0247|0.0052|13.9591|4.0894|2022-07-25|15/06/2022||0.96||55460000|2022-04-25|15/03/2022|0.94|0.918|52250000|53760000|2022-01-26|15/12/2021|1.15|0.978|58050000|54320000|2021-10-25|15/09/2021|1.07|0.956|56590000|53920000|2021-07-21|15/06/2021|1|1.07|55350000|56980000|2021-04-21|15/03/2021|1.17|1.04|58850000|57650000|2021-01-27|15/12/2020|1.07|0.966|59970000|54720000|2020-10-19|15/09/2020|1.06|1.04|57120000|54420000|2020-07-20|15/06/2020|1.21|0.6|57270000|49830000|2020-04-27|15/03/2020|0.68|0.79|52500000|48790000|2020-01-27|15/12/2019|0.89|0.97|48610000|49840000||2019-07-22|15/06/2019|0.99|1.02|50610000|50640000|2019-04-22|15/03/2019|1|0.95|49950000|48570000|2019-01-28|15/12/2018|0.98|0.98|49040000|48950000|2018-10-22|15/09/2018|1.01|0.98|48660000|49170000|2018-07-23|15/06/2018|1.01|0.94|49100000|47920000|2018-04-20|15/03/2018|0.93|0.87|47600000|47120000|2018-01-30|15/12/2017|0.82|0.75|47100000|30580000|2017-10-23|15/09/2017|0.75|0.74|47340000|30290000
2022-06-05 01:28:47|02611|16488|/equities/lakeland-bancorp|R2000VALUE|LBAI|USD|Financial|Banks|United States|US5116371007|699|Lakeland Bancorp Stock Price Today (LBAI) - Investing.com|997.61M|997610000|15.40|166,930|-19.88%|14.47-20.69|15.34-15.61|15.65|64779728|0.87|9.39|152.37M|152370000|1.64|0.58|3.77%|Jul 28, 2022|2022-07-28|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0055|0.0218|0.0483|0.0221|0.0269|13.1882|4.9085|2022-07-28|15/06/2022||0.4171||81470000|2022-04-28|15/03/2022|0.25|0.2067|77510000|81780000|2022-01-26|15/12/2021|0.43|0.3829|65110000|64890000|2021-10-26|15/09/2021|0.43|0.4286|64960000|64860000|2021-07-22|15/06/2021|0.53|0.4314|65170000|64580000|2021-04-27|15/03/2021|0.45|0.3857|62650000|63430000|2021-01-28|15/12/2020|0.37|0.2943|61260000|59110000|2020-10-22|15/09/2020|0.28|0.2571|59020000|58490000|2020-07-23|15/06/2020|0.23|0.26|56090000|58060000|2020-04-30|15/03/2020|0.24|0.29|57660000|55980000|2020-01-24|15/12/2019|0.37|0.35|57620000|54900000||2019-07-26|15/06/2019|0.34|0.35|55690000|55490000|2019-04-29|15/03/2019|0.31|0.28|54440000|53330000|2019-01-28|15/12/2018|0.32|0.34|49940000|49420000|2018-10-25|15/09/2018|0.35|0.35|49380000|50260000|2018-07-26|15/06/2018|0.33|0.33|49320000|48500000|2018-04-25|15/03/2018|0.32|0.33|47570000|48010000|2018-01-25|15/12/2017|0.27|0.29|55240000|47820000|2017-10-25|15/09/2017|0.29|0.28|54190000|47650000
2022-06-05 01:28:50|02612|1010610|/equities/peabody-energy-corp|R2000VALUE|BTU|USD|Energy|Oil, Gas & Consumable Fuels|United States|US7045511000|4900|Peabody Energy Corp Stock Price Today (BTU) - Investing.com|3.65B|3650000000|25.410|9,500,888|224.94%|6.78-33.29|24.1-26.1|26.28|143800000|1.18|12.15|3.36B|3360000000|2.09|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0487|0.7093|-0.0275|-0.001|-0.01|2.0676|0.5771|2022-07-28|15/06/2022||2.56||1360000000|2022-04-28|15/03/2022|-0.87|2.14|691400000|1110000000|2022-02-10|15/12/2021|3.9|1.15|1260000000|1080000000|2021-10-28|15/09/2021|-0.6|0.1613|679000000|905770000|2021-07-29|15/06/2021|-0.26|-0.6233|723400000|687630000|2021-04-29|15/03/2021|-0.79|-0.7967|651300000|672750000|2021-02-04|15/12/2020|-1.32|-0.4584|737200000|710200000|2020-11-09|15/09/2020|-0.66|-0.8991|671000000|690590000|2020-08-05|15/06/2020|-15.76|-3.54|626700000|730580000|2020-04-29|15/03/2020|-1.31|-1.01|846200000|830990000|2020-02-05|15/12/2019|-3.12|-0.65|1120000000|1030000000||2019-07-31|15/06/2019|0.37|0.26|1150000000|1210000000|2019-05-01|15/03/2019|1.15|0.32|1250000000|1220000000|2019-02-06|15/12/2018|1.97|1.88|1400000000|1380000000|2018-10-09|15/09/2018|0.6292|0.62|1410000000|1420000000|2018-07-24|15/06/2018|0.93|1.04|1310000000|1370000000|2018-04-25|15/03/2018|0.83|0.98|1460000000|1360000000|2018-02-07|15/12/2017|1.6|1.37|1520000000|1511000000|2017-10-25|15/09/2017|1.47|1.30|1480000000|1490000000
2022-06-05 01:28:55|02613|17129|/equities/scholastic-corp|R2000VALUE|SCHL|USD|Communication Services|Media|United States|US8070661058|5202|Scholastic Stock Price Today (SCHL) - Investing.com|1.28B|1280000000|37.11|136,587|4.3%|32.21-43.71|36.62-37.5|37.53|34419735|0.76|37.64|1.53B|1530000000|0.99|0.60|1.62%|Jul 21, 2022|2022-07-21|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|33|-0.014|-0.462|-0.0109|-1.973|0.2125|-5.4812|0.8918|2022-07-21|15/05/2022|||||2022-03-17|15/02/2022|-0.44||344500000||2021-12-16|15/11/2021|1.93|1.38|524200000|528000000|2021-09-23|15/08/2021|-0.79|-1.74|259800000|219000000|2021-07-22|15/05/2021|0.9|0.53|401400000|375200000|2021-03-18|15/02/2021|-0.14|-0.55|277500000|279900000|2020-12-17|15/11/2020|1.15|1.38|406200000|528000000|2020-09-24|15/08/2020|-0.9|-1.74|215200000|219000000|2020-07-23|15/05/2020|-0.23|-0.93|284000000|272600000|2020-03-19|15/02/2020|-0.34|-0.64|373300000|342100000|2019-12-19|15/11/2019|2.02|1.77|597200000|591200000||2019-07-25|15/05/2019|0.5|0.85|494600000|456800000|2019-03-21|15/02/2019|-0.32|-0.27|360100000|371100000|2018-12-20|15/11/2018|2.09|2.16|604700000|602200000|2018-09-27|15/08/2018|-1.74|-1.93|218400000|198700000|2018-07-19|15/05/2018|1.45|1.37|496200000|527200000|2018-03-21|15/02/2018|-0.3|-1.04|344700000|350100000|2017-12-14|15/11/2017|1.92|1.92|598300000|628600000|2017-09-21|15/08/2017|-1.67|-1.17|189200000|286500000
2022-06-05 01:29:14|02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|BMTC|USD|Financial|Banks|United States|US1176651099|620|Bryn Mawr Bank Stock Price Today (BMTC) - Investing.com|895.74M|895740000|45.01|924,797|-6.48%|38.05-50.29|44.78-46.07|45.73|19900823|0.81|12.46|-|-|3.61|1.12|2.41%|-|1970-01-01||||||||||34|4|30|-0.0006|-0.0466|0.1706|-0.2462|0.0366|12.3787|3.6607|2022-07-21|15/06/2022||0.74||58000000|2022-04-25|15/03/2022||0.71||57000000|2022-01-20|15/12/2021||0.67||56400000|2021-10-21|15/09/2021|0.92|0.71|57470000|56500000|2021-07-22|15/06/2021|1.06|0.545|56210000|55650000|2021-04-22|15/03/2021|0.85|0.666|54620000|54870000|2021-01-21|15/12/2020|0.78|0.608|57040000|54830000|2020-10-22|15/09/2020|0.66|0.6067|56130000|55650000|2020-07-20|15/06/2020|0.75|0.54|60160000|57010000|2020-04-20|15/03/2020|-0.56|0.52|54630000|55860000|2020-01-16|15/12/2019|0.81|0.78|59240000|56780000||2019-07-18|15/06/2019|0.78|0.8|56830000|56510000|2019-04-18|15/03/2019|0.53|0.76|56900000|54580000|2019-01-17|15/12/2018|0.84|0.8|56080000|55810000|2018-10-18|15/09/2018|0.82|0.82|55000000|56730000|2018-07-19|15/06/2018|0.72|0.76|57390000|53400000|2018-04-19|15/03/2018|0.75|0.49|56980000|51600000|2018-01-29|15/12/2017|0.63|0.64|50330000|31690000|2017-10-19|15/09/2017|0.65|0.60|48780000|32200000
2022-06-05 01:29:16|02615|1164645|/equities/netstreit-corp|R2000VALUE|NTST|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US64119V3033|19|Netstreit Corp Stock Price Today (NTST) - Investing.com|1.01B|1010000000|20.94|354,902|-10.63%|19.56-26.93|20.73-21.23|21.05|48459143|-|228.43|68.54M|68540000|0.09|0.80|3.82%|Jul 28, 2022|2022-07-28|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|12|4|10|-0.1985|2.027|0.0491|-1.9205|0.339|92.561|20.997|2022-07-28|15/06/2022||0.05||17840000|2022-04-28|15/03/2022|0.04|0.0367|20920000|17820000|2022-02-24|15/12/2021|0.05|0.0367|17810000|15620000|2021-10-28|15/09/2021|0.07|0.05|15600000|15570000|2021-07-29|15/06/2021|-0.07|-0.0333|13800000|13670000|2021-04-29|15/03/2021|0.02|0.0467|11930000|12340000|2021-03-04|15/12/2020|0.15|0.036|11450000|10300000|2020-10-29|15/09/2020|-0.11|-0.0075|9650000|9610000|2020-09-02|15/06/2020|0.01|-0.01|7120000|7230000|2020-07-17|15/03/2019|-0.26||5790000||2020-07-17|15/12/2019|-0.68||20320000||||||||||
2022-06-05 01:29:23|02616|40973|/equities/alcobra-ltd|R2000VALUE|ARCT|USD|Healthcare|Biotechnology|United States|US03969T1097|177|Alcobra Stock Price Today (ARCT) - Investing.com|527.85M|527850000|19.98|663,375|-35%|12.12-64.84|18.3-20|18.8|26418965|2.79|-|15.47M|15470000|-7.53|N/A|N/A|Aug 08, 2022|2022-08-08|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|4|31|-0.0316|-0.3751|1.5926|1.3826|2.1682|-11.6874|45.0171|2022-08-08|15/06/2022||-1.88||2450000|2022-05-09|15/03/2022|-1.94|-1.44|5240000|6300000|2022-02-28|15/12/2021|-1.47|-1.72|5800000|14720000|2021-11-08|15/09/2021|-2.05|-1.59|2440000|21760000|2021-08-09|15/06/2021|-2.07|-2.15|2000000|2320000|2021-05-10|15/03/2021|-2.15|-1.25|2130000|2540000|2021-03-01|15/12/2020|-1.25|-0.88|2200000|2360000|2020-11-09|15/09/2020|-0.92|-0.49|2300000|3000000|2020-08-10|15/06/2020|-0.55|-0.55|2320000|3540000|2020-05-07|15/03/2020|0.79|-0.61|135300000|4970000|2020-03-11|15/12/2019|-0.76|-0.53|2970000|3650000||2019-08-28|15/06/2019|-0.07|-0.64|10150000|3360000|2019-05-13|15/03/2019|-0.68|-0.53|4350000|3060000|2019-03-18|15/12/2018|-0.1|-0.51|7580000|3080000|2018-11-07|15/09/2018|-0.42|-0.46|3420000|3070000|2018-10-01|15/06/2018|-0.99|-0.7|2390000|3570000|2018-05-29|15/03/2018|-0.66|-0.66|2370000|1700000|2018-02-15|15/12/2017|-1.08|-0.46|13000000||2017-11-09|15/09/2017|-4.41|-18.62|13000000|
2022-06-05 01:29:35|02617|1055312|/equities/consol-energy-k|R2000VALUE|CEIX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US20854L1089|1575|Consol Energy Inc Stock Price Today (CEIX) - Investing.com|1.91B|1910000000|54.88|801,277|226.86%|16-57.39|52.4-56.94|56.63|34814486|2.03|576.89|1.5B|1500000000|-0.26|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0896|-0.4014|-0.0105|-1.7524|0.0838|4.9425|0.6025|2022-08-03|15/06/2022||1.99||406450000|2022-05-03|15/03/2022|-0.13|-0.13|358500000|375100000|2022-02-08|15/12/2021|3.3|0.835|480630000|334300000|2021-11-02|15/09/2021|-3.3|0.64|149010000|306050000|2021-08-03|15/06/2021|0.12|0.3|287160000|290150000|2021-05-04|15/03/2021|0.75|0.75|342200000|342200000|2021-02-09|15/12/2020|0.49|1.62|324610000|342100000|2020-11-05|15/09/2020|-0.28|0.13|243200000|280400000|2020-08-10|15/06/2020|-0.69|-0.66|162600000|150700000|2020-05-11|15/03/2020|0.09|0.56|291260000|322750000|2020-02-11|15/12/2019|0.54|0.74|342640000|347160000||2019-08-06|15/06/2019|1.56|1.16|384300000|384300000|2019-05-08|15/03/2019|1.21|1.01|370610000|370600000|2019-02-07|15/12/2018|1.41|0.85|382220000|382200000|2018-11-01|15/09/2018|0.2|0.55|324200000|324200000|2018-08-02|15/06/2018|1.58|1.43|416840000|413400000|2018-05-03|15/03/2018|2.2|0.86|407080000|361350000|2018-02-06|15/12/2017|0.9021|0.92|352320000|344750000|2017-10-31|15/09/2017|0.275||335300000|
2022-06-05 01:29:40|02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|VNDA|USD|Healthcare|Biotechnology|United States|US9216591084|278|Vanda Stock Price Today (VNDA) - Investing.com|573.37M|573370000|10.15|493,458|-43.61%|9.24-21.86|9.88-10.22|9.92|56489712|0.59|32.23|266.2M|266200000|0.31|N/A|N/A|Aug 03, 2022|2022-08-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.0111|1.1644|0.0444|0.1132|0.0451|12.7394|6.0162|2022-08-03|15/06/2022||0.13||67000000|2022-05-05|15/03/2022|-0.11|-0.01|60190000|58000000|2022-02-23|15/12/2021|0.12|0.085|68020000|70040000|2021-11-03|15/09/2021|0.14|0.19|70100000|74250000|2021-07-28|15/06/2021|0.17|0.15|67900000|69750000|2021-05-05|15/03/2021|0.15|0.08|62670000|64200000|2021-02-10|15/12/2020|0.15|0.1412|67650000|64000000|2020-10-28|15/09/2020|0.11|0.0953|60310000|64200000|2020-08-05|15/06/2020|0.16|0.06|62210000|61950000|2020-05-06|15/03/2020|0.01|0.08|58000000|56870000|2020-02-25|15/12/2019|0.08|0.15|60930000|59580000||2019-07-31|15/06/2019|0.28|0.04|59060000|54180000|2019-05-01|15/03/2019|0.06|0.05|47710000|51740000|2019-02-13|15/12/2018|0.26|0.03|53040000|51560000|2018-11-07|15/09/2018|0.2|0.01|49140000|49440000|2018-08-01|15/06/2018|0.14|0.02|47350000|47280000|2018-05-02|15/03/2018|0.14|-0.06|43590000|42980000|2018-02-14|15/12/2017|0.03|-0.12|44280000|43450000|2017-11-07|15/09/2017|-0.03|-0.11|41340000|43920000
2022-06-05 01:29:44|02619|39106|/equities/quality-systems-inc|R2000VALUE|NXGN|USD|Healthcare|Health Care Technology|United States|US65343C1027|2564|Quality Systems Stock Price Today (NXGN) - Investing.com|1.25B|1250000000|18.64|344,300|6.33%|13.64-21.87|18.31-18.98|18.48|67122221|1.17|814.33|596.35M|596350000|0.02|N/A|N/A|Jul 28, 2022|2022-07-28|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|-0.0136|0.1213|0.0244|0.0616|0.0072|21.2529|2.0053|2022-07-28|15/06/2022||0.1614||152890000|2022-05-17|15/03/2022|0.19|0.1944|151260000|150070000|2022-01-25|15/12/2021|0.24|0.2059|149720000|146320000|2021-10-28|15/09/2021|0.29|0.2305|149290000|143380000|2021-07-29|15/06/2021|0.25|0.2086|146080000|139510000|2021-05-26|15/03/2021|0.21|0.1914|144190000|140130000|2021-01-27|15/12/2020|0.26|0.2273|141750000|139280000|2020-10-22|15/09/2020|0.3|0.2023|140000000|133040000|2020-07-30|15/06/2020|0.21|0.09|130880000|115880000|2020-06-01|15/03/2020|0.2|0.19|136380000|136240000|2020-01-23|15/12/2019|0.23|0.2|137740000|135370000||2019-07-24|15/06/2019|0.16|0.21|131860000|136330000|2019-05-28|15/03/2019|0.23|0.13|134790000|133350000|2019-01-23|15/12/2018|0.2|0.15|130870000|131020000|2018-10-30|15/09/2018|0.24|0.19|130320000|134550000|2018-07-31|15/06/2018|0.19|0.18|133200000|132630000|2018-05-24|15/03/2018|0.16|0.13|135780000|131950000|2018-01-25|15/12/2017|0.15|0.20|131720000|125480000|2017-10-26|15/09/2017|0.22|0.19|132610000|124850000
2022-06-05 01:29:48|02620|20994|/equities/geo-group-inc|R2000VALUE|GEO|USD|Industrials|Commercial Services & Supplies|United States|US36162J1060|15800|Geo Stock Price Today (GEO) - Investing.com|831.13M|831130000|6.900|1,937,019|13.67%|5.205-11|6.86-7.07|7.08|120454099|0.65|12.84|2.23B|2230000000|0.54|N/A|N/A|Aug 03, 2022|2022-08-03|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0058|0.1365|0.0599|0.006|0.0091|12.1315|1.0926|2022-08-03|15/06/2022||0.27||545720000|2022-05-03|15/03/2022|0.31|0.22|551190000|551470000|2022-02-17|15/12/2021|0.38|-0.0733|557540000|558090000|2021-11-04|15/09/2021|0.36|0.3433|557280000|551530000|2021-08-04|15/06/2021|0.42|0.2833|565420000|561180000|2021-05-10|15/03/2021|0.28|0.205|576380000|579910000|2021-02-16|15/12/2020|0.33|0.255|578120000|575970000|2020-10-29|15/09/2020|0.37|0.295|579140000|580530000|2020-08-06|15/06/2020|0.36|0.22|587830000|584130000|2020-04-30|15/03/2020|0.24|0.37|605020000|641040000|2020-02-12|15/12/2019|0.38|0.41|621710000|646130000||2019-07-30|15/06/2019|0.41|0.36|613970000|610640000|2019-04-30|15/03/2019|0.35|0.31|610670000|601590000|2019-02-14|15/12/2018|0.36|0.34|599430000|588940000|2018-11-07|15/09/2018|0.38|0.36|583530000|588440000|2018-08-02|15/06/2018|0.33|0.32|583510000|573560000|2018-04-26|15/03/2018|0.29|0.28|564920000|559860000|2018-02-14|15/12/2017|0.38|0.36|568980000|559500000|2017-10-31|15/09/2017|0.34|0.33|566760000|556270000
2022-06-05 01:29:53|02621|20921|/equities/dht-holdings-inc|R2000VALUE|DHT|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY2065G1219|18|DHT Stock Price Today (DHT) - Investing.com|1.02B|1020000000|6.090|2,636,648|-0.98%|4.55-7.19|5.94-6.11|6.12|166799333|-0.36|-|295.84M|295840000|-0.07|0.08|1.31%|Aug 09, 2022|2022-08-09|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|34|-0.0027|0.2239|0.0833|-0.0592|0.1136|2.9703|4.9003|2022-08-09|15/06/2022||-0.0438||54020000|2022-05-09|15/03/2022|-0.1487|-0.1423|38740000|38790000|2022-02-07|15/12/2021|-0.07|-0.0567|49300000|50150000|2021-11-02|15/09/2021|-0.1428|-0.1406|37700000|37740000|2021-08-09|15/06/2021|-0.09|-0.0927|45250000|45190000|2021-05-04|15/03/2021|0.05|0.0561|71280000|71220000|2021-02-08|15/12/2020|0.08|0.081|77720000|77770000|2020-11-09|15/09/2020|0.3339|0.3133|117510000|117670000|2020-08-10|15/06/2020|0.92|0.87|202720000|199790000|2020-05-05|15/03/2020|0.58|0.55|152520000|152650000|2020-02-05|15/12/2019|0.485|0.49|141700000|142970000||2019-08-06|15/06/2019|-0.07|-0.06|61200000|58160000|2019-05-08|15/03/2019|0.16|0.16|86000000|85900000|2019-02-06|15/12/2018|0.13|0.13|85200000|85210000|2018-11-01|15/09/2018|-0.15|-0.08|48200000|50740000|2018-08-07|15/06/2018|-0.2|-0.17|34400000|34980000|2018-05-07|15/03/2018|-0.06|-0.11|46200000|41470000|2018-02-06|15/12/2017|-0.0207|-0.01|56600000|57340000|2017-11-13|15/09/2017|-0.02|-0.08|84370000|51470000
2022-06-05 01:29:57|02622|17116|/equities/echostar-corp|R2000VALUE|SATS|USD|Communication Services|Diversified Telecommunication Services|United States|US2787681061|2400|EchoStar Stock Price Today (SATS) - Investing.com|1.95B|1950000000|23.28|367,190|-15.38%|18.63-30.9|23.14-23.74|23.65|83832259|0.65|23.94|2B|2000000000|0.97|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0124|-0.1465|0.0049|2.0655|-0.0097|46.2097|1.4747|2022-08-11|15/06/2022||0.2383||480100000|2022-05-05|15/03/2022|1.06|0.2687|501530000|482150000|2022-02-24|15/12/2021|-0.88|0.3901|498640000|507600000|2021-11-09|15/09/2021|0.38|0.343|504660000|493850000|2021-08-03|15/06/2021|0.41|0.0676|499830000|491050000|2021-05-06|15/03/2021|0.84|-0.0544|482580000|470950000|2021-02-23|15/12/2020|0.01|-0.0335|489270000|480850000|2020-11-05|15/09/2020|0.26|-0.1018|473500000|463050000|2020-08-06|15/06/2020|-0.12|-0.21|459470000|436700000|2020-05-07|15/03/2020|-0.56|-0.18|465670000|457700000|2020-02-20|15/12/2019|-0.4879|-0.11|499010000|471500000||2019-08-08|15/06/2019|-0.1584|0.14|537120000|536600000|2019-05-08|15/03/2019|0.0666|0.1|531080000|528100000|2019-02-21|15/12/2018|-0.9478|0.23|530660000|545000000|2018-11-08|15/09/2018|0.1377|0.23|532950000|554600000|2018-08-07|15/06/2018|0.648|0.19|525960000|511500000|2018-05-10|15/03/2018|-0.22|0.16|501790000|486000000|2018-02-22|15/12/2017|2.62|0.31|506050000|508300000|2017-11-08|15/09/2017|0.36|0.11|481200000|477330000
2022-06-05 01:30:02|02623|24340|/equities/weis-markets-inc|R2000VALUE|WMK|USD|Consumer Staples|Food & Staples Retailing|United States|US9488491047|24000|Weis Markets Stock Price Today (WMK) - Investing.com|2.04B|2040000000|75.76|83,012|44.28%|50.78-86.75|75.39-77.1|76.75|26898443|0.13|17.57|4.32B|4320000000|4.31|1.28|1.69%|Aug 05, 2022|2022-08-05|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|29|0.0034|0|0|0.1732|0.0346|17.995|0.3652|2022-08-05|15/06/2022|||||2022-05-02|15/03/2022|1.17||1100000000||2022-03-07|15/12/2021|0.84||1110000000||2021-11-01|15/09/2021|1.06||1060000000||2021-08-02|15/06/2021|1.24||1050000000||2021-05-03|15/03/2021|0.9||1010000000||2021-03-09|15/12/2020|0.72||1030000000||2020-11-02|15/09/2020|1.16||1000000000||2020-08-03|15/06/2020|1.54||1100000000||2020-05-04|15/03/2020|0.99||985800000||2020-03-09|15/12/2019|0.7||902400000|||2019-08-02|15/06/2019|0.76||888000000||2019-05-03|15/03/2019|0.53||876700000||2019-03-11|15/12/2018|0.49||893000000||2018-11-02|15/09/2018|0.53||869100000||2018-08-03|15/06/2018|0.71||871100000||2018-05-09|15/03/2018|0.6||876100000||2018-03-08|15/12/2017|0.53||883700000||2017-11-03|15/09/2017|0.17||876600000|
2022-06-05 01:30:07|02624|39250|/equities/invesco-mortgage|R2000VALUE|IVR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US46131B1008|0|Invesco Mortgage Stock Price Today (IVR) - Investing.com|577.36M|577360000|1.750|5,705,273|-47.92%|1.57-4.6|1.74-1.79|1.79|329917927|1.35|-|193.19M|193190000|-1.12|0.36|20.57%|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0027|-2.4952|0.287|-0.6459|-0.025|7.1965|10.3962|2022-08-10|15/06/2022||0.0905||45780000|2022-05-04|15/03/2022|0.12|0.088|44280000|47290000|2022-02-17|15/12/2021|0.1|0.0974|46040000|47690000|2021-11-03|15/09/2021|0.1|0.0941|46450000|46230000|2021-08-04|15/06/2021|0.1|0.0975|46330000|42830000|2021-05-05|15/03/2021|0.11|0.0889|41670000|41430000|2021-02-22|15/12/2020|0.1|0.085|38310000|34090000|2020-11-09|15/09/2020|0.06|0.0291|28900000|25320000|2020-08-06|15/06/2020|-0.8995|0.02|29700000|26750000|2020-06-22|15/03/2020|-10.38|0.23|101010000|105310000|2020-02-19|15/12/2019|0.52|0.48|85980000|86760000||2019-08-07|15/06/2019|0.46|0.45|72990000|80770000|2019-05-08|15/03/2019|0.47|0.44|74060000|77180000|2019-02-20|15/12/2018|0.46|0.41|74480000|69960000|2018-11-07|15/09/2018|0.41|0.42|70800000|67980000|2018-08-07|15/06/2018|0.41|0.44|73740000|73040000|2018-05-03|15/03/2018|0.45|0.44|85090000|70750000|2018-02-20|15/12/2017|0.47|0.43|93040000|81150000|2017-11-06|15/09/2017|0.44|0.34|86210000|74370000
2022-06-05 01:30:09|02625|1129434|/equities/parsons-corp|R2000VALUE|PSN|USD|Industrials|Aerospace & Defense|United States|US70202L1026|15500|Parsons Corp Stock Price Today (PSN) - Investing.com|4.21B|4210000000|40.55|475,230|2.79%|29.25-40.75|40.06-40.75|40.41|103730134|-|60.33|3.74B|3740000000|0.67|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|4|14|-0.0205|0.132|-0.0023|0.3567|0.0044|19.5257|0.9721|2022-08-16|15/06/2022||0.4089||923940000|2022-05-04|15/03/2022|0.4|0.3722|949070000|885540000|2022-02-23|15/12/2021|0.55|0.5343|950670000|944210000|2021-11-03|15/09/2021|0.44|0.4883|956050000|958950000|2021-08-04|15/06/2021|0.32|0.5117|879360000|982250000|2021-05-05|15/03/2021|0.34|0.29|874700000|902680000|2021-02-24|15/12/2020|0.51|0.57|964260000|1040000000|2020-11-04|15/09/2020|0.57|0.5163|1000000000|1020000000|2020-08-05|15/06/2020|0.49|0.43|979460000|987970000|2020-05-06|15/03/2020|0.33|0.43|970990000|921570000|2020-03-10|15/12/2019|0.48|0.41|1040000000|1020000000||2019-08-13|15/06/2018|1.54||845600000||2019-08-13|15/06/2019|0.43|0.61|989740000|953830000|2019-06-18|15/03/2019|0.57|0.19|904410000|884080000|2019-02-27|15/12/2018|0.14||928920000|||||
2022-06-05 01:30:14|02626|17264|/equities/state-auto-financial|R2000VALUE|STFC|USD|Financial|Insurance|United States|US8557071052|2025|State Auto Stock Price Today (STFC) - Investing.com|2.32B|2320000000|52.01|91,898|179.62%|16.4-52.14|51.96-52.14|52.01|44512210|0.36|33.65|1.22B|1220000000|1.55|0.40|0.77%|-|1970-01-01|Strong Buy|||Strong Buy|||Strong Buy|||36|4|33|-0.0086|0.4933|-0.0098|-1.5207|0.0161|-28.4309|0.9145|2022-08-04|15/06/2022||-0.06||428800000|2022-05-05|15/03/2022||-0.06||373000000|2022-02-17|15/12/2021||0.3||363100000|2021-11-04|15/09/2021|-0.18|0.0774|417700000|394300000|2021-08-05|15/06/2021|-0.47|-0.0125|412300000|399850000|2021-05-06|15/03/2021|-0.61|-0.6179|358700000|370370000|2021-02-18|15/12/2020|0.66|0.5991|349100000|355200000|2020-11-05|15/09/2020|-0.1|0.195|230200000|348870000|2020-08-06|15/06/2020|-0.59|-0.76|381600000|336330000|2020-05-06|15/03/2020|-0.18|0.4|346500000|323600000|2020-02-20|15/12/2019|0.29|0.68|323600000|314800000||2019-08-01|15/06/2019|-0.33|0.13|341700000|317130000|2019-05-02|15/03/2019|0.31|0.34|306000000|297470000|2019-02-14|15/12/2018|0.67|0.49|297600000|295230000|2018-11-01|15/09/2018|0.44|0.22|312400000|317800000|2018-08-06|15/06/2018|-0.0789|0.05|308100000|313600000|2018-05-08|15/03/2018|0.17|0.33|292200000|288730000|2018-02-20|15/12/2017|-0.4662|0.34|300700000|336400000|2017-11-02|15/09/2017|-0.54|-0.44|321300000|342250000
2022-06-05 01:30:21|02627|20570|/equities/comstock-resources-inc|R2000VALUE|CRK|USD|Energy|Oil & Gas Operations|United States|US2057683029|204|Comstock Resources Stock Price Today (CRK) - Investing.com|4.73B|4730000000|20.290|3,915,120|241.01%|5.05-21.11|19.48-20.71|20.46|232905868|1.12|-|2.04B|2040000000|-1.02|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0011|0.6852|0.0009|0.7636|0.0777|22.3074|9.5903|2022-08-10|15/06/2022||0.7114||462080000|2022-05-03|15/03/2022|0.51|0.507|524840000|411170000|2022-02-15|15/12/2021|0.37|0.4041|379900000|401580000|2021-11-02|15/09/2021|0.34|0.3456|511180000|382800000|2021-08-03|15/06/2021|0.22|0.1732|324850000|315710000|2021-05-04|15/03/2021|0.25|0.1445|340490000|296870000|2021-02-16|15/12/2020|0.14|0.091|276780000|268430000|2020-11-04|15/09/2020|-0.06|-0.0018|212200000|223260000|2020-08-05|15/06/2020|0.01|-0.00|232760000|232880000|2020-05-06|15/03/2020|0.12|0.07|271290000|255450000|2020-02-26|15/12/2019|0.22|0.2|289250000|310040000||2019-08-07|15/06/2019|0.12|0.18|128120000|128720000|2019-05-09|15/03/2019|0.22|0.28|126880000|130900000|2019-02-21|15/12/2018|0.35|0.35|153500000|152460000|2018-11-08|15/09/2018|0.01|0.03|102710000|97440000|2018-08-08|15/06/2018|-0.78|-0.66|61450000|63500000|2018-05-10|15/03/2018|-0.884|-0.76|72590000|73540000|2018-02-26|15/12/2017|-0.31|-0.96|77300000|74530000|2017-11-02|15/09/2017|-0.80|-1.34|66810000|67930000
2022-06-05 01:30:26|02628|17141|/equities/scansource|R2000VALUE|SCSC|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US8060371072|2200|ScanSource Stock Price Today (SCSC) - Investing.com|975.72M|975720000|38.67|121,825|33.99%|24.89-41.01|38.19-39.26|39.34|25232074|1.45|11.17|3.42B|3420000000|3.46|N/A|N/A|Aug 30, 2022|2022-08-30|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0172|0.0927|0.0191|0.0537|0.0076|13.2212|0.2594|2022-08-30|15/06/2022||0.8567||887800000|2022-05-10|15/03/2022|1.04|0.67|845990000|769900000|2022-02-08|15/12/2021|1.02|0.84|864350000|860300000|2021-11-09|15/09/2021|0.99|0.72|857310000|823450000|2021-08-24|15/06/2021|0.96|0.5733|852690000|759750000|2021-05-10|15/03/2021|0.71|0.4833|729870000|825800000|2021-02-02|15/12/2020|0.65|0.5267|810900000|789500000|2020-11-09|15/09/2020|0.42|0.3467|757340000|770000000|2020-08-31|15/06/2020|0.19|0.21|654470000|635800000|2020-05-11|15/03/2020|0.37|0.42|744610000|737850000|2020-02-04|15/12/2019|0.77|0.81|833740000|908250000||2019-08-20|15/06/2019|0.71|0.82|960830000|999630000|2019-05-09|15/03/2019|0.77|0.78|893400000|931600000|2019-02-05|15/12/2018|0.99|0.97|1050000000|1050000000|2018-11-06|15/09/2018|0.89|0.86|972900000|976970000|2018-08-28|15/06/2018|0.77|0.77|993850000|974200000|2018-05-08|15/03/2018|0.68|0.7|895640000|888530000|2018-02-06|15/12/2017|0.57|0.72|1030000000|962570000|2017-11-06|15/09/2017|0.76|0.66|924560000|892460000
2022-06-05 01:30:41|02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|RC|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US75574U1016|600|Ready Capital Corp Stock Price Today (RC) - Investing.com|1.71B|1710000000|14.69|991,879|-4.86%|13.24-16.78|14.44-14.79|14.62|116110259|1.05|6.73|573.78M|573780000|2.18|1.68|11.44%|Aug 10, 2022|2022-08-10|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|24|4|22|-0.0026|0.0826|0.3224|3.5507|0.3405|13.8868|9.6941|2022-08-10|15/06/2022||0.4917||150000000|2022-05-06|15/03/2022|0.48|0.5817|149650000|103850000|2022-02-24|15/12/2021|0.67|0.5129|131140000|103350000|2021-11-04|15/09/2021|0.64|0.4557|143470000|89800000|2021-08-05|15/06/2021|0.52|0.4486|123500000|91450000|2021-05-06|15/03/2021|0.41|0.4329|111580000|76100000|2021-03-11|15/12/2020|0.51|0.4057|106900000|74800000|2020-11-04|15/09/2020|0.57|0.36|125160000|95100000|2020-08-06|15/06/2020|0.7|0.63|140730000|91700000|2020-05-11|15/03/2020|0.01|0.38|45140000|52800000|2020-03-11|15/12/2019|0.43|0.41|67740000|61450000||2019-08-07|15/06/2019|0.37|0.36|54240000|47740000|2019-05-08|15/03/2019|0.34|0.42|69240000|42820000|2019-03-12|15/12/2018|0.34|0.41|35960000|36140000|2018-11-07|15/09/2018|0.48|0.42|34340000|38160000|2018-08-07|15/06/2018|0.47|0.4|35170000|40960000|2018-05-08|15/03/2018|0.47|0.37|39700000|34520000|2018-03-14|15/12/2017|0.37|0.36|35500000|15940000|2017-11-08|15/09/2017|0.40|0.35|36890000|16320000
2022-06-05 01:30:46|02630|17625|/equities/zumiez-inc|R2000VALUE|ZUMZ|USD|Consumer Discretionary|Specialty Retail|United States|US9898171015|6000|Zumiez Stock Price Today (ZUMZ) - Investing.com|606.34M|606340000|31.16|357,576|-34.12%|27.73-55.1|30.6-33.5|34.17|19459000|1.56|8.06|1.18B|1180000000|3.87|N/A|N/A|Sep 08, 2022|2022-09-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0037|0.818|0.0339|-0.6084|0.0407|-16.426|0.5247|2022-09-08|15/07/2022||0.68||243650000|2022-06-02|15/04/2022|-0.02|0.0675|220690000|217280000|2022-03-10|15/01/2022|1.7|1.8|346680000|353180000|2021-12-02|15/10/2021|1.25|1.09|289460000|290820000|2021-09-09|15/07/2021|0.94|0.7861|268670000|280510000|2021-06-03|15/04/2021|1.03|0.038|279070000|221850000|2021-03-11|15/01/2021|1.68|1.63|331540000|327270000|2020-12-03|15/10/2020|1.16|0.76|270950000|246210000|2020-09-10|15/07/2020|1.01|0.28|250390000|234220000|2020-06-04|15/04/2020|-0.835|-0.64|137770000|140860000|2020-03-12|15/01/2020|1.48|1.36|328750000|325190000||2019-09-05|15/07/2019|0.36|0.19|228430000|223650000|2019-06-06|15/04/2019|0.03|-0.09|212930000|205960000|2019-03-14|15/01/2019|1.18|1.11|304560000|305550000|2018-12-06|15/10/2018|0.55|0.49|248800000|248700000|2018-09-06|15/07/2018|0.17|0.13|218970000|218500000|2018-06-07|15/04/2018|-0.1|-0.14|206290000|201810000|2018-03-15|15/01/2018|0.8|0.9|308250000|301750000|2018-02-03|15/12/2017|0.82|0.9|245800000|
2022-06-05 01:30:51|02631|21115|/equities/genesco-inc|R2000VALUE|GCO|USD|Consumer Discretionary|Specialty Retail|United States|US3715321028|12350|Genesco Stock Price Today (GCO) - Investing.com|806.43M|806430000|58.74|201,744|-1.28%|50.01-73.72|56.34-58.84|57.24|13728784|1.91|7.55|2.4B|2400000000|7.78|N/A|N/A|Sep 01, 2022|2022-09-01|Neutral||Buy|Buy||Buy|Neutral||Buy|36|4|34|-0.0093|0.3252|0.0005|0.5593|0.0215|20.9485|0.2803|2022-09-01|15/07/2022||0.6933||554310000|2022-05-26|15/04/2022|0.44|-0.0933|520750000|521050000|2022-03-10|15/01/2022|3.48|2.65|727660000|726570000|2021-12-03|15/10/2021|2.36|1.29|600550000|575570000|2021-09-02|15/07/2021|1.05|0.03|555180000|528400000|2021-05-27|15/04/2021|0.79|-0.525|538700000|449150000|2021-03-11|15/01/2021|2.76|2.04|636800000|627900000|2020-12-04|15/10/2020|0.85|-0.136|479280000|457210000|2020-09-03|15/07/2020|-1.23|-1.85|391220000|369290000|2020-06-09|15/04/2020|-3.65|-2.52|279230000|306470000|2020-03-12|15/01/2020|3.09|2.74|677580000|679700000||2019-09-06|15/07/2019|0.15|-0.01|487000000|489200000|2019-05-31|15/04/2019|0.33|0.04|495650000|479360000|2019-03-14|15/01/2019|2.18|2.33|675490000|914850000|2018-12-06|15/10/2018|0.95|0.86|713070000|712060000|2018-09-07|15/07/2018|0.04|-0.03|653890000|641070000|2018-06-05|15/04/2018|-0.06|-0.06|644960000|637990000|2018-03-15|15/01/2018|2.15|2.09|930380000|902590000|2017-12-01|15/10/2017|1.02|0.93|716760000|716870000
2022-06-05 01:30:56|02632|17473|/equities/univest-corp|R2000VALUE|UVSP|USD|Financial|Banks|United States|US9152711001|920|Univest Stock Price Today (UVSP) - Investing.com|784.81M|784810000|26.52|87,129|-8.08%|24.4-31.93|26.34-26.76|26.79|29593105|0.99|9.88|143.12M|143120000|2.68|0.84|3.17%|Jul 27, 2022|2022-07-27|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|0.0055|0.0379|0.0956|0.3314|0.0514|19.2029|3.4356|2022-07-27|15/06/2022||0.595||69300000|2022-04-27|15/03/2022|0.68|0.5925|67130000|67700000|2022-01-26|15/12/2021|0.59|0.6125|66720000|66390000|2021-10-27|15/09/2021|0.71|0.5775|69240000|64480000|2021-07-28|15/06/2021|0.71|0.635|66990000|65940000|2021-04-28|15/03/2021|1.11|0.585|68660000|64660000|2021-01-27|15/12/2020|0.88|0.4925|64660000|63330000|2020-10-28|15/09/2020|0.62|0.4025|65660000|61800000|2020-07-22|15/06/2020|0.07|0.21|61520000|60560000|2020-04-22|15/03/2020|0.03|0.41|60850000|58650000|2020-01-22|15/12/2019|0.53|0.52|58600000|58630000||2019-07-24|15/06/2019|0.56|0.53|58990000|58250000|2019-04-24|15/03/2019|0.55|0.54|57820000|56750000|2019-01-23|15/12/2018|0.63|0.51|55790000|55500000|2018-10-24|15/09/2018|0.51|0.49|55280000|54750000|2018-07-25|15/06/2018|0.13|0.12|54300000|53750000|2018-04-25|15/03/2018|0.45|0.45|52850000|52400000|2018-01-24|15/12/2017|0.44|0.43|56570000|51750000|2017-10-25|15/09/2017|0.42|0.44|56280000|52150000
2022-06-05 01:31:01|02633|24392|/equities/national-healthcare-corp|R2000VALUE|NHC|USD|Healthcare|Health Care Providers & Services|United States|US6359061008|12965|National HealthCare Stock Price Today (NHC) - Investing.com|1.09B|1090000000|70.50|40,333|-3.89%|61.98-78.42|69.4-70.5|69.56|15471431|0.31|8.20|1.1B|1100000000|8.6|2.28|3.23%|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|4|27|0.0069|0|0|-0.6836|0.0097|4.7165|1.0956|2022-08-11|15/06/2022|||||2022-05-06|15/03/2022|0.99||279000000||2022-02-18|15/12/2021|1.02||283400000||2021-11-05|15/09/2021|-0.22||276700000||2021-08-06|15/06/2021|6.8||263200000||2021-05-07|15/03/2021|1.08||251000000||2021-02-19|15/12/2020|1.79||259800000||2020-11-05|15/09/2020|0.88||250600000||2020-08-06|15/06/2020|0.92||261600000||2020-05-08|15/03/2020|-1.76||256100000||2020-02-20|15/12/2019|1.09||253900000|||2019-08-08|15/06/2019|0.84||247200000||2019-05-10|15/03/2019|1.39||248300000||2019-02-21|15/12/2018|1.16||248900000||2018-11-09|15/09/2018|1.03||246300000||2018-08-10|15/06/2018|1.47||242100000||2018-05-04|15/03/2018|-0.18||243000000||2018-02-21|15/12/2017|1.97||246300000||2017-11-02|15/09/2017|0.75||242000000|
2022-06-05 01:31:06|02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE|TSC|USD|Financial|Banks|United States|US89678F1003|376|TriState Stock Price Today (TSC) - Investing.com|1.03B|1030000000|30.58|289,828|34.24%|18.35-34.87|30.15-31.52|30.58|33636862|1.94|13.99|-|-|2.19|N/A|N/A|Jul 20, 2022|2022-07-20|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0289|0.1196|0.0453|0.29|0.047|19.6809|4.1075|2022-07-20|15/06/2022||0.48||72320000|2022-04-27|15/03/2022|0.48|0.4533|68700000|68550000|2022-01-26|15/12/2021|0.52|0.4375|66930000|64170000|2021-10-20|15/09/2021|0.44|0.415|60860000|61410000|2021-07-21|15/06/2021|0.41|0.3517|57660000|56190000|2021-04-21|15/03/2021|0.35|0.3033|52310000|51710000|2021-01-27|15/12/2020|0.37|0.2583|49930000|48470000|2020-10-21|15/09/2020|0.26|0.23|46620000|46810000|2020-07-22|15/06/2020|0.3036|0.2|46470000|48260000|2020-04-20|15/03/2020|0.38|0.26|48180000|45690000|2020-01-29|15/12/2019|0.44|0.44|46490000|45830000||2019-07-17|15/06/2019|0.45|0.45|43170000|44760000|2019-04-17|15/03/2019|0.48|0.42|43410000|42680000|2019-01-30|15/12/2018|0.5|0.46|41180000|43420000|2018-10-17|15/09/2018|0.47|0.45|41570000|43310000|2018-07-18|15/06/2018|0.4|0.37|41290000|40620000|2018-04-18|15/03/2018|0.36|0.34|37350000|37760000|2018-01-24|15/12/2017|0.34|0.33|36880000|36880000|2017-10-18|15/09/2017|0.34|0.30|47280000|36340000
2022-06-05 01:31:10|02635|16760|/equities/netgear|R2000VALUE|NTGR|USD|Information Technology|Communications Equipment|United States|US64111Q1040|771|NETGEAR Stock Price Today (NTGR) - Investing.com|556.15M|556150000|19.33|232,137|-49.64%|18.28-41.96|19.05-19.72|19.64|28771097|0.83|-|1.06B|1060000000|-1.1|N/A|N/A|Jul 27, 2022|2022-07-27|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|34|-0.0206|-0.2153|0.0208|0.003|-0.0069|15.4926|0.8632|2022-07-27|15/06/2022||-0.2348||211630000|2022-04-27|15/03/2022|-0.28|0.0175|210560000|225900000|2022-02-02|15/12/2021|0.27|0.126|251190000|258830000|2021-10-27|15/09/2021|0.5|0.415|290150000|294970000|2021-07-21|15/06/2021|0.66|0.71|308810000|314830000|2021-04-21|15/03/2021|0.99|0.6603|317930000|310220000|2021-02-03|15/12/2020|0.99|0.8383|367070000|346290000|2020-10-22|15/09/2020|1.13|0.6573|378110000|313510000|2020-07-22|15/06/2020|0.54|0.22|280050000|235300000|2020-04-22|15/03/2020|0.21|0.18|229960000|215950000|2020-02-05|15/12/2019|0.34|0.29|252970000|245790000||2019-07-24|15/06/2019|0.28|0.21|230850000|224360000|2019-04-24|15/03/2019|0.6|0.49|249080000|244310000|2019-02-06|15/12/2018|0.68|0.34|288930000|426460000|2018-10-25|15/09/2018|0.76|0.47|400590000|387080000|2018-07-23|15/06/2018|0.57|0.51|366820000|350600000|2018-04-25|15/03/2018|0.62|0.6|344970000|342580000|2018-02-06|15/12/2017|0.48|0.64|397060000|393420000|2017-10-25|15/09/2017|0.81|0.68|355480000|349360000
2022-06-05 01:31:15|02636|17244|/equities/1st-source-corp|R2000VALUE|SRCE|USD|Financial|Banks|United States|US3369011032|1130|1st Source Stock Price Today (SRCE) - Investing.com|1.17B|1170000000|47.31|57,331|-5.46%|41.19-52.69|46.93-47.54|47.35|24732545|1.02|10.08|173.79M|173790000|4.69|1.24|2.62%|Jul 21, 2022|2022-07-21|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0089|0.0661|0.0161|0.0232|0.0072|13.9155|3.4382|2022-07-21|15/06/2022||1.05||85020000|2022-04-21|15/03/2022|1.1|0.9833|79410000|82050000|2022-01-20|15/12/2021|1.11|1.14|80590000|85310000|2021-10-21|15/09/2021|1.29|1.07|83970000|82530000|2021-07-22|15/06/2021|1.19|1.03|78750000|83150000|2021-04-22|15/03/2021|1.1|0.8833|79170000|82970000|2021-01-21|15/12/2020|1.03|0.7067|82570000|81370000|2020-10-22|15/09/2020|0.78|0.7233|78170000|79900000|2020-07-23|15/06/2020|0.72|0.57|73990000|77630000|2020-04-23|15/03/2020|0.64|0.78|73680000|78330000|2020-01-23|15/12/2019|0.86|0.89|74900000|82000000||2019-07-18|15/06/2019|0.91|0.89|75740000|80530000|2019-04-18|15/03/2019|0.86|0.85|72710000|79670000|2019-01-24|15/12/2018|0.82|0.86|73580000|79030000|2018-10-18|15/09/2018|0.76|0.89|71880000|79100000|2018-07-19|15/06/2018|0.84|0.84|78190000|76950000|2018-04-19|15/03/2018|0.73|0.78|74340000|73200000|2018-01-18|15/12/2017|0.69|0.66|81860000|71960000|2017-10-19|15/09/2017|0.66|0.66|80020000|70940000
2022-06-05 01:31:18|02637|39243|/equities/senior-housing|R2000VALUE|DHC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US25525P1075|600|Senior Housing Properties Stock Price Today (DHC) - Investing.com|492.32M|492320000|2.060|1,621,479|-44.32%|2.015-4.335|2.03-2.14|2.14|238988296|1.51|1.02|1.33B|1330000000|2.03|0.04|1.94%|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0043|0.1134|0.0271|0.0047|0.0055|18.7853|3.1703|2022-08-11|15/06/2022||-0.25||319190000|2022-05-03|15/03/2022|-0.3243|-0.26|310730000|319840000|2022-02-23|15/12/2021|-0.3236|-0.24|336730000|336010000|2021-11-03|15/09/2021|-0.3058|-0.23|337420000|348610000|2021-08-04|15/06/2021|-0.2008|-0.2433|346340000|365930000|2021-05-05|15/03/2021|-0.2366|-0.2467|362720000|359180000|2021-02-24|15/12/2020|-0.1696|-0.23|384910000|388920000|2020-11-05|15/09/2020|-0.5015|-0.1425|394340000|397140000|2020-08-06|15/06/2020|-0.11|-0.15|410310000|419430000|2020-05-07|15/03/2020|0.04|-0.15|442470000|436060000|2020-03-02|15/12/2019|-0.22|0.03|256040000|250970000||2019-08-08|15/06/2019|-0.1552|0.07|262000000|255770000|2019-05-09|15/03/2019|0.1164|0.1|266290000|268210000|2019-03-01|15/12/2018|-0.4851|0.16|285220000|287740000|2018-11-06|15/09/2018|0.1843|0.12|278970000|279100000|2018-08-07|15/06/2018|0.5045|0.14|277250000|277850000|2018-05-09|15/03/2018|0.9605|0.16|275820000|272160000|2018-02-27|15/12/2017|0.0735|0.19|278570000|278500000|2017-11-09|15/09/2017|0.1358|0.16|266680000|266280000
2022-06-05 01:31:24|02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|PEBO|USD|Financial|Banks|United States|US7097891011|1188|Peoples Bancorp Stock Price Today (PEBO) - Investing.com|799.33M|799330000|28.61|92,557|-11.56%|26.56-34.63|28.46-28.83|28.84|27938982|0.85|6.99|212.28M|212280000|4.09|1.52|5.31%|Jul 26, 2022|2022-07-26|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0006|0.0191|0.0237|2.7136|0.0353|67.0179|4.5036|2022-07-26|15/06/2022||0.7329||78720000|2022-04-26|15/03/2022|0.8811|0.68|74750000|75350000|2022-01-25|15/12/2021|1|0.7457|73980000|73490000|2021-10-26|15/09/2021|-0.2055|0.6057|59750000|59830000|2021-07-20|15/06/2021|0.5803|0.69|56130000|54650000|2021-04-20|15/03/2021|0.8286|0.7283|53100000|52920000|2021-01-26|15/12/2020|1.11|0.7029|51860000|52150000|2020-10-20|15/09/2020|0.5628|0.4757|52180000|51150000|2020-07-21|15/06/2020|0.2744|0.1|49850000|51560000|2020-04-21|15/03/2020|0.0029|0.56|50410000|51730000|2020-01-21|15/12/2019|0.7721|0.68|52710000|51550000||2019-07-23|15/06/2019|0.7718|0.68|51960000|51940000|2019-04-23|15/03/2019|0.64|0.7|49700000|48950000|2019-01-22|15/12/2018|0.7635|0.67|48530000|47650000|2018-10-23|15/09/2018|0.69|0.66|47890000|47330000|2018-07-24|15/06/2018|0.66|0.61|46620000|46230000|2018-04-24|15/03/2018|0.69|0.62|44250000|42930000|2018-01-23|15/12/2017|0.6076|0.49|42240000|41950000|2017-10-24|15/09/2017|0.53|0.50|41830000|41830000
2022-06-05 01:31:28|02639|17008|/equities/qcr-holdings|R2000VALUE|QCRH|USD|Financial|Banks|United States|US74727A1043|749|QCR Stock Price Today (QCRH) - Investing.com|995.19M|995190000|56.38|105,602|17.9%|44.76-62.34|56.27-57|56.7|17651425|1.03|8.54|141.69M|141690000|6.6|0.24|0.43%|Jul 21, 2022|2022-07-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0119|-0.391|0.2051|0.0529|0.0364|11.8547|3.5667|2022-07-21|15/06/2022||1.38||84010000|2022-04-26|15/03/2022|1.54|1.5|61370000|71560000|2022-01-25|15/12/2021|1.73|1.72|69500000|75380000|2021-10-27|15/09/2021|1.99|1.68|80880000|74980000|2021-07-26|15/06/2021|1.4|1.32|62810000|69950000|2021-04-27|15/03/2021|1.16|1.12|65460000|70130000|2021-01-27|15/12/2020|1.2|1.06|75720000|72180000|2020-10-27|15/09/2020|1.11|0.842|82540000|66700000|2020-07-27|15/06/2020|0.88|0.64|69570000|55700000|2020-04-28|15/03/2020|0.77|0.7|52890000|54460000|2020-01-22|15/12/2019|0.96|0.88|69720000|59140000||2019-07-23|15/06/2019|0.88|0.79|55080000|51120000|2019-04-24|15/03/2019|0.82|0.82|48900000|50480000|2019-01-24|15/12/2018|0.91|0.88|54870000|49060000|2018-10-29|15/09/2018|0.65|0.76|47120000|46190000|2018-07-19|15/06/2018|0.73|0.79|41000000|42460000|2018-04-18|15/03/2018|0.74|0.71|40940000|41330000|2018-02-01|15/12/2017|0.4892|0.65|41510000|33250000|2017-11-02|15/09/2017|0.63|0.68|40540000|31070000
2022-06-05 01:31:33|02640|15959|/equities/ebix-inc|R2000VALUE|EBIX|USD|Information Technology|Software|United States|US2787152063|9802|Ebix Stock Price Today (EBIX) - Investing.com|960.21M|960210000|31.07|354,619|5.68%|24.14-44.42|30.51-31.49|31.62|30904811|2.46|14.51|991.14M|991140000|2.14|0.30|0.97%|Aug 10, 2022|2022-08-10|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|0.0488|0.1391|0.077|0.0318|0.0654|13.9013|3.2972|2022-08-10|15/06/2022||0.68||273100000|2022-05-10|15/03/2022|0.76|0.6|286250000|278730000|2022-03-09|15/12/2021|0.66|0.72|266830000|158500000|2021-11-09|15/09/2021|0.72|0.66|191740000|221190000|2021-08-09|15/06/2021|0.76|0.625|246320000|226770000|2021-05-17|15/03/2021|0.84|0.96|290050000|203910000|2021-04-27|15/12/2020|0.94|0.955|222110000|157240000|2020-11-09|15/09/2020|0.93|0.805|154310000|119180000|2020-08-07|15/06/2020|0.88|0.39|111310000|110950000|2020-05-11|15/03/2020|0.96|0.79|137880000|139430000|2020-03-02|15/12/2019|1.04|0.99|146180000|153910000||2019-08-08|15/06/2019|1.08|1.06|144280000|150410000|2019-05-09|15/03/2019|1.04|0.95|142920000|139320000|2019-03-01|15/12/2018|1.06|0.95|136330000|130430000|2018-11-08|15/09/2018|0.92|0.95|128640000|128630000|2018-08-08|15/06/2018|0.92|0.89|124630000|111410000|2018-05-09|15/03/2018|0.83|0.84|108230000|106000000|2018-03-01|15/12/2017|0.84|0.79|104680000|96890000|2017-11-08|15/09/2017|0.76|0.72|92800000|89260000
2022-06-05 01:31:39|02641|17610|/equities/zogenix|R2000VALUE|ZGNX|USD|Healthcare|Pharmaceuticals|United States|US98978L2043|327|Zogenix Stock Price Today (ZGNX) - Investing.com|1.5B|1500000000|26.68|2,913,513|54.04%|11.03-26.9|26.51-26.9|26.68|56227441|0.9|-|81.69M|81690000|-4.07|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0126|-0.3056|0.4041|-0.8856|0.291|-8.6861|90.3435|2022-08-09|15/06/2022||-0.7833||37840000|2022-05-11|15/03/2022||-0.8967||29360000|2022-02-28|15/12/2021|-0.98|-0.8839|26610000|27840000|2021-11-04|15/09/2021|-1.04|-0.9685|22610000|22710000|2021-08-05|15/06/2021|-1.05|-0.9291|18790000|16600000|2021-05-06|15/03/2021|-1|-1.02|13680000|11720000|2021-02-25|15/12/2020|-1.26|-1|8500000|7610000|2020-11-09|15/09/2020|-1.08|-0.9753|2860000|2550000|2020-08-05|15/06/2020|-0.96|-1|1030000|605800|2020-05-05|15/03/2020|-0.54|-1.08|1250000|421720|2020-03-02|15/12/2019|-1.26|-1.04|1950000|534300||2019-08-06|15/06/2019|-0.89|-0.78|1070000|4630000|2019-05-08|15/03/2019|-0.83|-0.83|0.00|1670000|2019-02-28|15/12/2018|-0.53|-1.02|0.00||2018-11-08|15/09/2018|-1.08|-0.88|0.00||2018-08-06|15/06/2018|-0.82|-0.87|0.00||2018-05-09|15/03/2018|-0.87|-0.76|0.00||2018-03-06|15/12/2017|-1.17|-0.90|0.00||2017-11-07|15/09/2017|-1.66|-0.93|0.00|
2022-06-05 01:31:44|02642|20671|/equities/armour-residential-r|R2000VALUE|ARR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US0423155078|5|ARMOUR Residential Stock Price Today (ARR) - Investing.com|786.16M|786160000|7.62|2,588,916|-36.71%|7.14-12.29|7.52-7.66|7.61|103170033|0.99|-|-79,350,000|-79350000|-1.56|1.20|15.75%|Jul 27, 2022|2022-07-27|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|-0.0038|-0.058|-0.2468|1.3635|-0.3818|14.4591|7.8941|2022-07-27|15/06/2022||0.2595||32320000|2022-04-27|15/03/2022|0.28|0.2507|38940000|33410000|2022-02-17|15/12/2021|0.27|0.2746|35180000|35180000|2021-10-27|15/09/2021|0.25|0.2469|33520000|32240000|2021-07-22|15/06/2021|0.21|0.2749|22870000|27520000|2021-04-21|15/03/2021|0.2402|0.3102|18560000|30430000|2021-02-17|15/12/2020|0.2248|0.3962|22590000|32920000|2020-10-21|15/09/2020|0.35|0.3349|32260000|32260000|2020-07-22|15/06/2020|0.19|0.26|65000000|24090000|2020-04-30|15/03/2020|0.43|0.5|44470000|44470000|2020-02-19|15/12/2019|0.55|0.55|46540000|46540000||2019-07-24|15/06/2019|0.63|0.58|48300000|48300000|2019-04-24|15/03/2019|0.61|0.62|46540000|48540000|2019-02-14|15/12/2018|0.6367|0.62|39890000|39890000|2018-10-24|15/09/2018|0.64|0.61|97420000|39800000|2018-07-25|15/06/2018|0.65|0.6|58620000|39180000|2018-04-25|15/03/2018|0.66|0.63|98320000|41020000|2018-02-14|15/12/2017|0.68|0.84|112500000|41280000|2017-10-25|15/09/2017|0.69|0.66|41020000|40490000
2022-06-05 01:31:47|02643|15515|/equities/natus-medical-inc|R2000VALUE|NTUS|USD|Healthcare|Health Care Equipment & Supplies|United States|US6390501038|1400|Natus Stock Price Today (NTUS) - Investing.com|1.12B|1120000000|32.82|453,652|21.56%|20.9-33.93|32.8-33.05|32.88|34243112|0.24|87.93|478.31M|478310000|0.37|N/A|N/A|Jul 27, 2022|2022-07-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0024|0.1683|0.0688|0.0055|0.0154|28.6879|2.4874|2022-07-27|15/06/2022||0.32||120400000|2022-05-05|15/03/2022|0.22|0.26|119790000|115700000|2022-02-24|15/12/2021|0.47|0.44|128660000|125800000|2021-11-04|15/09/2021|0.28|0.3|113880000|116600000|2021-08-05|15/06/2021|0.29|0.29|115980000|115100000|2021-05-06|15/03/2021|0.16|0.16|114930000|111400000|2021-02-25|15/12/2020|0.39|0.24|118720000|110000000|2020-10-29|15/09/2020|0.09|0.01|102800000|94400000|2020-07-30|15/06/2020|-0.13|0.05|84780000|98200000|2020-04-30|15/03/2020|0.04|0.22|109380000|115000000|2020-02-06|15/12/2019|0.46|0.47|131760000|130000000||2019-07-25|15/06/2019|0.34|0.3|125540000|122850000|2019-04-25|15/03/2019|0.09|0.06|114760000|113300000|2019-02-13|15/12/2018|0.43|0.49|140990000|135800000|2018-10-24|15/09/2018|0.4|0.42|130640000|132920000|2018-07-25|15/06/2018|0.35|0.26|130650000|130500000|2018-04-25|15/03/2018|0.24|0.24|128610000|126110000|2018-02-07|15/12/2017|0.46|0.54|131440000|136100000|2017-10-25|15/09/2017|0.4|0.38|122640000|122100000
2022-06-05 01:31:51|02644|16244|/equities/horizon-bancorp|R2000VALUE|HBNC|USD|Financial|Banks|United States|US4404071049|878|Horizon Bancorp Stock Price Today (HBNC) - Investing.com|777.34M|777340000|17.84|134,880|-2.83%|15.66-23.8|17.72-18.09|18.02|43572796|1.11|8.67|133.18M|133180000|2.06|0.60|3.36%|Jul 27, 2022|2022-07-27|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|35|4|33|0.0001|0.4083|0.0892|0.034|0.0133|10.8097|5.0382|2022-07-27|15/06/2022||0.52||63830000|2022-04-27|15/03/2022|0.54|0.468|62330000|61020000|2022-01-26|15/12/2021|0.54|0.534|62800000|63830000|2021-10-27|15/09/2021|0.52|0.47|62590000|59550000|2021-07-27|15/06/2021|0.5|0.438|57840000|56830000|2021-04-28|15/03/2021|0.44|0.414|56410000|58950000|2021-01-27|15/12/2020|0.52|0.396|63360000|58780000|2020-10-28|15/09/2020|0.4842|0.356|60100000|56980000|2020-07-29|15/06/2020|0.3862|0.22|54120000|53130000|2020-04-29|15/03/2020|0.24|0.3|52990000|52350000|2020-01-29|15/12/2019|0.41|0.42|53450000|54150000||2019-07-24|15/06/2019|0.39|0.38|52430000|52940000|2019-04-24|15/03/2019|0.34|0.33|42990000|42560000|2019-01-29|15/12/2018|0.36|0.37|42310000|43610000|2018-10-29|15/09/2018|0.34|0.38|42460000|43520000|2018-07-25|15/06/2018|0.33|0.35|42480000|42640000|2018-04-25|15/03/2018|0.33|0.47|41730000|41320000|2018-01-24|15/12/2017|0.38|0.30|46120000|40640000|2017-10-25|15/09/2017|0.36|0.30|40090000|38000000
2022-06-05 01:31:56|02645|20938|/equities/neenah-paper-inc|R2000VALUE|NP|USD|Materials|Paper & Forest Products|United States|US6400791090|2239|Neenah Paper Stock Price Today (NP) - Investing.com|640.13M|640130000|38.13|106,310|-27.92%|31.46-56.86|37.52-39.35|39.39|16788143|1.48|-|1.31B|1310000000|-1.65|1.90|4.98%|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0028|0.1183|0.0844|-0.2152|0.0247|14.0218|1.0994|2022-08-03|15/06/2022||0.655||279100000|2022-05-04|15/03/2022|0.63|0.375|284800000|266800000|2022-02-16|15/12/2021|0.45|0.535|264300000|248850000|2021-11-02|15/09/2021|0.38|0.425|267900000|255550000|2021-08-04|15/06/2021|0.65|0.635|269300000|251350000|2021-05-05|15/03/2021|1.04|0.855|227000000|238300000|2021-02-17|15/12/2020|0.87|0.495|206900000|193050000|2020-11-03|15/09/2020|0.55|0.26|190700000|182870000|2020-08-04|15/06/2020|-0.08|-0.15|161400000|154030000|2020-05-08|15/03/2020|1.12|0.88|233600000|228300000|2020-02-18|15/12/2019|0.87|0.81|213600000|223000000||2019-08-06|15/06/2019|0.95|0.9|253400000|261470000|2019-05-02|15/03/2019|0.69|0.64|239700000|262000000|2019-02-12|15/12/2018|0.53|0.62|240900000|255630000|2018-11-06|15/09/2018|0.76|1.06|256200000|267000000|2018-08-07|15/06/2018|1.18|1.13|271300000|272570000|2018-05-09|15/03/2018|1.04|0.96|266500000|260170000|2018-02-14|15/12/2017|1.06|0.91|244000000|233900000|2017-11-07|15/09/2017|1.02|0.99|245100000|240650000
2022-06-05 01:32:00|02646|16262|/equities/heritage-financial-corp|R2000VALUE|HFWA|USD|Financial|Banks|United States|US42722X1063|747|Heritage Financial Co Stock Price Today (HFWA) - Investing.com|907.75M|907750000|25.86|155,757|-10.58%|20.95-29.59|25.75-27|26.08|35102372|0.63|10.03|116.56M|116560000|2.58|0.84|3.25%|Jul 27, 2022|2022-07-27|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|-0.0057|-0.0193|0.0477|-0.0197|0.019|17.1597|4.4162|2022-07-27|15/06/2022||0.4433||56600000|2022-04-21|15/03/2022|0.56|0.375|55480000|53320000|2022-01-27|15/12/2021|0.55|0.4567|57750000|56550000|2021-10-21|15/09/2021|0.58|0.528|59610000|60660000|2021-07-22|15/06/2021|0.9|0.51|62560000|60550000|2021-04-22|15/03/2021|0.7|0.52|60490000|61440000|2021-01-28|15/12/2020|0.66|0.46|63740000|58660000|2020-10-22|15/09/2020|0.46|0.376|57890000|61130000|2020-07-23|15/06/2020|-0.17|0.17|58560000|57890000|2020-04-30|15/03/2020|0.33|0.32|58040000|55840000|2020-01-23|15/12/2019|0.47|0.46|58130000|58340000||2019-07-25|15/06/2019|0.43|0.48|58100000|59360000|2019-04-25|15/03/2019|0.45|0.49|57220000|59390000|2019-01-24|15/12/2018|0.45|0.46|59730000|59350000|2018-10-25|15/09/2018|0.42|0.43|59180000|57530000|2018-07-25|15/06/2018|0.35|0.42|51320000|50910000|2018-04-26|15/03/2018|0.27|0.36|48380000|48020000|2018-01-25|15/12/2017|0.42|0.37|46220000|44190000|2017-10-26|15/09/2017|0.35|0.35|43390000|43270000
2022-06-05 01:32:04|02647|945638|/equities/ellington-financial-llc|R2000VALUE|EFC|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US28852N1090|0|Ellington Financial LLC Stock Price Today (EFC) - Investing.com|953.48M|953480000|15.68|769,052|-17.3%|14.28-19.6|15.65-15.88|15.82|60808390|1.88|10.01|186.5M|186500000|1.57|1.80|11.48%|Aug 08, 2022|2022-08-08|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|28|0.0054|0.2342|0.2341|-1.0601|-0.0054|20.8286|9.5571|2022-08-08|15/06/2022||0.4504||37900000|2022-05-05|15/03/2022|0.4|0.4512|11620000|33860000|2022-02-23|15/12/2021|0.61|0.5008|25970000|36620000|2021-11-08|15/09/2021|0.41|0.5092|35670000|37600000|2021-08-05|15/06/2021|0.75|0.4711|40430000|30780000|2021-05-05|15/03/2021|0.86|0.5839|48970000|30490000|2021-02-18|15/12/2020|1.44|0.4424|59320000|36310000|2020-11-05|15/09/2020|1.06|0.3471|51230000|26230000|2020-08-06|15/06/2020|0.85|0.38|48290000|25440000|2020-05-07|15/03/2020|-3.04|-0.35|30020000|26460000|2020-02-12|15/12/2019|0.31|0.41|24020000|21530000||2019-08-05|15/06/2019|0.43|0.41|21630000|29540000|2019-05-07|15/03/2019|0.52|0.38|23900000|33850000|2019-02-20|15/12/2018|-0.07|0.37|36850000|29070000|2018-11-07|15/09/2018|0.22|0.32|36350000|28660000|2018-08-06|15/06/2018|0.69|0.44|33040000|29380000|2018-05-07|15/03/2018|0.67|0.28|28810000|23480000|2018-02-13|15/12/2017|0.23|0.27|25100000|8990000|2017-11-06|15/09/2017|0.19|0.28|22380000|15410000
2022-06-05 01:32:09|02648|17240|/equities/spartan-stores|R2000VALUE|SPTN|USD|Consumer Staples|Food & Staples Retailing|United States|US8472151005|13300|SpartanNash Co Stock Price Today (SPTN) - Investing.com|1.29B|1290000000|35.74|415,652|80.78%|18.08-37.48|35.26-36.33|35.81|36126354|0.65|-|8.93B|8930000000|-|0.84|2.35%|Aug 17, 2022|2022-08-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0039|0.0199|-0.0022|0.1414|0.0745|13.2364|0.1088|2022-08-17|15/06/2022||0.5823||2140000000|2022-06-02|15/03/2022|0.83|0.6418|2760000000|2700000000|2022-02-24|15/12/2021|0.18|0.2471|2090000000|2100000000|2021-11-10|15/09/2021|0.43|0.41|2070000000|2050000000|2021-08-18|15/06/2021|0.54|0.484|2110000000|2080000000|2021-06-02|15/03/2021|0.56|0.556|2660000000|2700000000|2021-02-24|15/12/2020|0.43|0.4287|2250000000|2220000000|2020-11-11|15/09/2020|0.7|0.6228|2060000000|2140000000|2020-08-12|15/06/2020|0.73|0.64|2180000000|2290000000|2020-05-27|15/03/2020|0.67|0.48|2860000000|2650000000|2020-02-19|15/12/2019|0.23|0.27|2000000000|2000000000||2019-08-14|15/06/2019|0.34|0.34|2000000000|2010000000|2019-05-20|15/03/2019|0.24|0.31|2540000000|2510000000|2019-02-20|15/12/2018|0.32|0.38|1900000000|1920000000|2018-11-07|15/09/2018|0.5|0.48|1890000000|1910000000|2018-08-15|15/06/2018|0.5|0.56|1900000000|1870000000|2018-05-29|15/03/2018|0.55|0.53|2390000000|2380000000|2018-02-21|15/12/2017|0.41|0.41|1920000000|1940000000|2017-11-08|15/09/2017|0.54|0.54|1910000000|1903000000
2022-06-05 01:32:18|02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|BHE|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US08160H1014|10900|Benchmark Electronics Stock Price Today (BHE) - Investing.com|905.38M|905380000|25.77|174,414|-16.98%|22.25-31.4|25.53-25.87|25.94|35132965|0.97|23.64|2.39B|2390000000|1.09|0.66|2.56%|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|-0.0154|0.0735|0.0249|0.1072|0.0023|19.8679|0.3715|2022-07-27|15/06/2022||0.3667||593700000|2022-04-26|15/03/2022|0.44|0.3433|636080000|585000000|2022-02-03|15/12/2021|0.48|0.4067|633050000|580000000|2021-10-27|15/09/2021|0.39|0.3833|571880000|580670000|2021-07-28|15/06/2021|0.27|0.26|545000000|531670000|2021-04-28|15/03/2021|0.21|0.1967|505720000|502330000|2021-02-04|15/12/2020|0.34|0.3333|521250000|521330000|2020-10-28|15/09/2020|0.32|0.28|525950000|511330000|2020-07-29|15/06/2020|0.07|0.09|490970000|474330000|2020-04-29|15/03/2020|0.22|0.16|514960000|510000000|2020-02-06|15/12/2019|0.27|0.29|508440000|519330000||2019-07-24|15/06/2019|0.36|0.32|601600000|569450000|2019-04-24|15/03/2019|0.33|0.33|602820000|597300000|2019-02-07|15/12/2018|0.41|0.35|657050000|632270000|2018-10-30|15/09/2018|0.33|0.31|640690000|631500000|2018-07-24|15/06/2018|0.3|0.3|660590000|605000000|2018-04-25|15/03/2018|0.41|0.36|608140000|593700000|2018-02-07|15/12/2017|0.4127|0.37|679860000|600850000|2017-10-18|15/09/2017|0.39|0.34|603550000|585830000
2022-06-05 01:32:27|02650|41187|/equities/third-point-rens|R2000VALUE|SPNT|USD|Financial|Insurance|United States|BMG8192H1060|1032|Siriuspoint Ltd Stock Price Today (SPNT) - Investing.com|862.15M|862150000|5.380|568,073|-48.76%|5.35-11.13|5.35-5.55|5.56|160251427|1.16|-|2.49B|2490000000|-2.39|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0068|-0.0178|1.0676|-0.7159|0.3595|-1.5765|4.2674|2022-08-04|15/06/2022||0.10|||2022-05-04|15/03/2022|-1.36|-0.3989|1010000000||2022-02-24|15/12/2021|-0.88|0.2748|690800000|97150000|2021-11-03|15/09/2021|-0.34|-0.6026|653700000|46470000|2021-08-05|15/06/2021|0.37|0.2986|562700000|102950000|2021-05-10|15/03/2021|1.05|0.5992|366600000|421360000|2021-02-23|15/12/2020|1.43|2|165550000|83810000|2020-11-05|15/09/2020|0.73|0.8997|60780000|41710000|2020-08-07|15/06/2020|1.33|1.2|157570000|94140000|2020-05-07|15/03/2020|-1.99|-2.1|204130000|377060000|2020-02-27|15/12/2019|0.32|0.39|134230000|69130000||2019-08-07|15/06/2019|0.57|0.6|82640000|110400000|2019-05-09|15/03/2019|1.43|1.43|319590000|344700000|2019-02-27|15/12/2018|-3.24|-3.1|120060000|55700000|2018-11-06|15/09/2018|-0.14|-0.23|30060000|183300000|2018-07-31|15/06/2018|0.19|0.05|49770000|62000000|2018-05-09|15/03/2018|-0.26|-0.23|378360000|318500000|2018-02-28|15/12/2017|0.42|0.44|164160000|75800000|2017-11-08|15/09/2017|0.41|0.50|174500000|134750000
2022-06-05 01:32:30|02651|31040|/equities/homestreet-inc|R2000VALUE|HMST|USD|Financial|Banks|United States|US43785V1026|959|HomeStreet Stock Price Today (HMST) - Investing.com|723.83M|723830000|38.70|176,047|-14.06%|36.2-57.4|38.36-40.51|39.86|18703586|1.02|7.56|164.18M|164180000|5.12|1.40|3.62%|Jul 25, 2022|2022-07-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|0.011|-0.1348|0.0177|-0.1944|0.0065|12.1491|1.4297|2022-07-25|15/06/2022||1.01||78690000|2022-04-25|15/03/2022|1.01|0.9817|70100000|78030000|2022-01-24|15/12/2021|1.43|1.31|85700000|84600000|2021-10-25|15/09/2021|1.31|1.12|81780000|82000000|2021-07-26|15/06/2021|1.37|1.16|86200000|86800000|2021-04-26|15/03/2021|1.35|1.09|93350000|89330000|2021-01-25|15/12/2020|1.47|1.07|100030000|89150000|2020-10-26|15/09/2020|1.23|0.8317|91840000|86530000|2020-07-27|15/06/2020|0.86|0.31|87600000|88100000|2020-04-27|15/03/2020|0.34|0.31|78800000|78800000|2020-01-27|15/12/2019|0.61|0.43|67900000|67800000||2019-07-22|15/06/2019|0.32|0.53|69020000|64360000|2019-04-30|15/03/2019|0.3|0.35|55650000|101710000|2019-01-22|15/12/2018|0.36|0.36|100000000|103040000|2018-10-22|15/09/2018|0.45|0.39|109800000|113760000|2018-07-23|15/06/2018|0.46|0.3|120400000|120630000|2018-04-23|15/03/2018|0.21|0.42|109550000|121800000|2018-01-22|15/12/2017|0.42|0.43|124090000|127130000|2017-10-23|15/09/2017|0.61|0.41|134710000|132030000
2022-06-05 01:32:33|02652|16056|/equities/the-first-bancshares|R2000VALUE|FBMS|USD|Financial|Banks|United States|US3189161033|794|The First Bancshares Stock Price Today (FBMS) - Investing.com|616.04M|616040000|30.07|72,850|-22.96%|28.95-42.89|29.87-30.88|30.55|20486830|1.07|9.85|107.37M|107370000|3.05|0.72|2.39%|Jul 25, 2022|2022-07-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0037|0.0706|0.1392|0.0466|0.0523|12.5813|5.6617|2022-07-25|15/06/2022||0.804||50980000|2022-04-26|15/03/2022|0.72|0.716|48290000|48880000|2022-01-26|15/12/2021|0.76|0.752|48720000|49200000|2021-10-25|15/09/2021|0.76|0.75|48830000|48220000|2021-07-27|15/06/2021|0.74|0.728|47520000|48280000|2021-04-22|15/03/2021|0.79|0.7375|49360000|49970000|2021-01-27|15/12/2020|0.65|0.5475|49270000|48880000|2020-10-26|15/09/2020|0.56|0.5225|49400000|48270000|2020-07-27|15/06/2020|0.52|0.44|47810000|46290000|2020-04-30|15/03/2020|0.47|0.6|41000000|41260000|2020-01-22|15/12/2019|0.72|0.74|40710000|40720000||2019-07-22|15/06/2019|0.7|0.69|37760000|36550000|2019-04-22|15/03/2019|0.63|0.64|32710000|33620000|2019-01-29|15/12/2018|0.64|0.62|30630000|30010000|2018-10-23|15/09/2018|0.62|0.6|27000000|26690000|2018-07-24|15/06/2018|0.62|0.48|27200000|26250000|2018-04-25|15/03/2018|0.46|0.48|19840000|20680000|2018-01-24|15/12/2017|0.46|0.45|20700000|15300000|2017-10-24|15/09/2017|0.51|0.48|18590000|15300000
2022-06-05 01:32:36|02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|BRSP|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US10949T1097|55|Brightspire Capital Inc Stock Price Today (BRSP) - Investing.com|1.2B|1200000000|8.910|692,447|-6.51%|7.815-10.68|8.87-9.01|9.01|134159471|1.65|61.30|363.35M|363350000|0.15|0.76|8.53%|Aug 11, 2022|2022-08-11|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|22|4|20|-0.0533|-0.1839|-0.1694|-0.208|0.1624|11.5565|6.2855|2022-08-11|15/06/2022||0.2475||54500000|2022-05-03|15/03/2022|0.22|0.2375|53800000|54300000|2022-02-22|15/12/2021|0.27|0.24|61620000|51690000|2021-11-03|15/09/2021|0.26|0.2133|85200000|74100000|2021-08-04|15/06/2021|0.2|0.17|237000000|75200000|2021-05-05|15/03/2021|0.14|0.12|85600000|85600000|2021-02-24|15/12/2020|0.2|0.15|62180000|78100000|2020-11-05|15/09/2020|0.24|0.165|66930000|71800000|2020-08-06|15/06/2020|0.26|0.18|60300000|79200000|2020-05-07|15/03/2020|0.09|0.29|89780000|-61800000|2020-02-27|15/12/2019|0.37|0.3|89150000|135300000||2019-08-08|15/06/2019|0.28|0.32|89130000|147700000|2019-05-08|15/03/2019|0.09|0.28|85270000|143200000|2019-02-28|15/12/2018|-0.29|0.37|84270000|146700000|2018-11-06|15/09/2018|0.3|0.35|133300000|126100000|2018-08-07|15/06/2018|0.31|0.41|116700000|135800000|2018-05-15|15/03/2017|0.52||40450000||2018-05-08|15/03/2018|0.44|0.22|91100000|141900000|2018-03-23|15/12/2017|0.26||38450000|
2022-06-05 01:32:41|02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|SFL|USD|Energy|Oil, Gas & Consumable Fuels|United States|BMG7738W1064|14|Ship Finance Stock Price Today (SFL) - Investing.com|1.45B|1450000000|11.400|1,014,256|31.79%|6.67-11.598|11.24-11.47|11.3|126785545|0.77|9.37|556.65M|556650000|1.22|0.88|7.72%|Aug 23, 2022|2022-08-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0301|0.0415|-0.0093|0.0702|0.0249|11.8156|4.2929|2022-08-23|15/06/2022||0.2517||148050000|2022-05-12|15/03/2022|0.325|0.315|152390000|152290000|2022-02-16|15/12/2021|0.3588|0.3025|152060000|153190000|2021-11-10|15/09/2021|0.26|0.26|135450000|132410000|2021-08-18|15/06/2021|0.1793|0.1825|116760000|116810000|2021-05-12|15/03/2021|0.2614|0.2451|109130000|109120000|2021-02-17|15/12/2020|0.135|0.4485|114910000|114910000|2020-11-12|15/09/2020|0.1493|0.1487|116000000|114730000|2020-08-18|15/06/2020|0.1302|0.14|118000000|117860000|2020-05-20|15/03/2020|0.2294|0.24|121900000|122470000|2020-02-18|15/12/2019|0.25|0.22|120000000|120010000||2019-08-20|15/06/2019|0.43|0.2|110900000|113510000|2019-05-21|15/03/2019|0.28|0.29|116520000|116500000|2019-02-26|15/12/2018|0.245|0.28|118600000|119620000|2018-11-20|15/09/2018|0.3358|0.25|111000000|114960000|2018-08-22|15/06/2018|0.3526|0.26|96800000|102100000|2018-05-31|15/03/2018|0.27|0.21|92350000|92120000|2018-02-27|15/12/2017|0.22|0.26|96100000|95250000|2017-11-22|15/09/2017|0.20|0.28|93670000|94500000
2022-06-05 01:32:46|02655|41192|/equities/armada-hflr-pr|R2000VALUE|AHH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US04208T1088|158|Armada Hflr Pr Stock Price Today (AHH) - Investing.com|1.23B|1230000000|13.91|496,750|4.9%|12.24-15.8|13.82-14.03|14.03|88328635|0.8|58.42|282.05M|282050000|0.24|0.68|4.89%|Aug 02, 2022|2022-08-02|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|4|31|-0.0015|0.4375|0.7404|0.5363|0.0493|48.6326|7.0897|2022-08-02|15/06/2022||0.0875||53270000|2022-05-03|15/03/2022|0.11|0.07|54640000|51810000|2022-02-10|15/12/2021|0.01|0.105|49460000|49620000|2021-11-02|15/09/2021|0.06|0.05|49560000|47550000|2021-08-03|15/06/2021|0.07|0.05|47380000|45720000|2021-05-04|15/03/2021|0.04|0.11|45740000|44760000|2021-02-11|15/12/2020|0.02|0.09|44650000|41770000|2020-11-05|15/09/2020|0.11|0.11|39640000|39520000|2020-08-04|15/06/2020|0.14|0.11|39920000|40370000|2020-04-30|15/03/2020|0.11|0.13|42290000|41530000|2020-02-06|15/12/2019|0.09|0.11|41830000|42800000||2019-08-01|15/06/2019|0.08|0.14|36380000|33320000|2019-05-02|15/03/2019|0.1|0.12|30910000|30950000|2019-02-07|15/12/2018|0.07|0.14|30730000|29880000|2018-10-30|15/09/2018|0.09|0.1|28930000|29230000|2018-07-31|15/06/2018|0.09|0.09|28600000|28920000|2018-05-01|15/03/2018|0.11|0.09|28700000|28080000|2018-02-06|15/12/2017|0.09|0.09|60300000|27440000|2017-10-31|15/09/2017|0.17|0.08|27100000|27060000
2022-06-05 01:32:52|02656|21017|/equities/dril-quip-inc|R2000VALUE|DRQ|USD|Energy|Energy Equipment & Services|United States|US2620371045|1342|Dril-Quip Stock Price Today (DRQ) - Investing.com|1.06B|1060000000|30.76|330,790|-17.8%|18.17-41.23|30.35-31.56|30.9|34518858|1.18|-|324.85M|324850000|-2.92|N/A|N/A|Jul 28, 2022|2022-07-28|Sell||Sell|Sell||Buy|Sell||Neutral|36|4|34|0.0042|1.7859|0.0133|-0.8045|-0.0257|70.2503|3.3456|2022-07-28|15/06/2022||-0.089||87680000|2022-04-28|15/03/2022|-0.29|-0.177|83140000|85370000|2022-02-23|15/12/2021|-0.46|-0.1479|77910000|82130000|2021-10-28|15/09/2021|-0.35|-0.1359|83000000|83650000|2021-07-29|15/06/2021|-0.53|-0.084|80800000|87730000|2021-04-29|15/03/2021|-0.47|-0.0531|81240000|87350000|2021-02-25|15/12/2020|-0.12|-0.0021|87230000|87830000|2020-10-29|15/09/2020|0.44|-0.0537|91300000|86860000|2020-07-30|15/06/2020|-0.34|-0.08|90450000|86320000|2020-05-06|15/03/2020|-0.1266|0.01|96000000|99880000|2020-02-27|15/12/2019|0.23|0.14|108450000|105560000||2019-07-25|15/06/2019|0.03|0.04|103810000|97390000|2019-04-25|15/03/2019|-0.12|-0.06|94320000|95230000|2019-02-26|15/12/2018|-0.04|-0.2|97340000|87200000|2018-10-25|15/09/2018|-0.2|-0.19|93260000|87540000|2018-07-26|15/06/2018|-0.24|-0.08|94860000|94760000|2018-04-26|15/03/2018|-0.16|-0.05|99170000|96440000|2018-02-27|15/12/2017|0.01|0.02|107970000|99750000|2017-10-26|15/09/2017|0.01|-0.01|100300000|106800000
2022-06-05 05:18:39|02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|IDEX|USD|Industrials|Machinery|United States|US45166V1061|110|You On Demands Stock Price Today (IDEX) - Investing.com|303.59M|303590000|0.610|5,985,723|-78.67%|0.507-3.6|0.591-0.626|0.629|497680745|0.11|-|87.84M|87840000|-0.32|N/A|N/A|Aug 15, 2022|2022-08-15|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|29|-0.0536|0.4015|0.0009|0.3945|1.7992|-4.0858|75.1917|2022-08-15|15/06/2022||-0.04||53750000|2022-05-16|15/03/2022||-0.045||40100000|2022-03-16|15/12/2021|-0.02|-0.05|31000000|33200000|2021-11-23|15/09/2021|-0.11|-0.01|27050000|32500000|2021-08-16|15/06/2021|-0.02|-0.01|33220000|31000000|2021-05-17|15/03/2021|0.00|-0.03|32700000|25000000|2021-03-31|15/12/2020|-0.18|-0.18|11100000|11100000|2020-11-09|15/09/2020|-0.03|-0.03|10620000|10600000|2020-08-10|15/06/2020|-0.15|-0.15|4700000|4700000|2020-05-11|15/03/2020|-0.08|-0.08|378000|400000|2020-03-16|15/12/2019|-0.82||44600000|||2019-08-14|15/06/2019|0.05||14500000||2019-04-30|15/03/2019|0.17||26950000||2019-04-01|15/12/2018|-0.08||15110000||2018-11-14|15/09/2018|-0.1||43700000||2018-08-13|15/06/2018|-0.12||133000000||2018-05-15|15/03/2018|-0.06||185900000||2018-03-30|15/12/2017|-0.08||37630000||2017-11-13|15/09/2017|-0.05|0.01|30220000|33000000
2022-06-05 05:18:43|02658|41207|/equities/era-group-inc|R2000VALUE|VTOL|USD|Energy|Energy Equipment & Services|United States|US11040G1031|3167|Bristow Group Inc Stock Price Today (VTOL) - Investing.com|820.97M|820970000|29.01|83,447|2.55%|24.85-40.1|28.57-29.65|29.36|28299453|1.32|-|1.19B|1190000000|-0.55|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|37|4|34|-0.004|0.8113|0.4173|0.1908|0.2876|-3.9447|3.0588|2022-08-04|15/06/2022||0.69||296600000|2022-08-02|15/03/2023|||||2022-05-31|15/03/2022|-0.033|0.56|287400000|287600000|2022-05-24|15/12/2022||0.99||316300000|2022-02-03|15/12/2021|-0.0828|0.41|295620000|303500000|2022-01-31|15/09/2022||0.84||306400000|2021-11-03|15/09/2021|0.1|0.38|301600000|290800000|2021-08-04|15/06/2021|-0.5|0.51|300600000|300400000|2021-05-27|15/03/2021|-1.48|0.87|293300000|291800000|2021-05-26|15/12/2020|-1.84|0.45|293330000|280200000|2021-02-03|15/09/2020|-1.97|0.54|309900000|288300000||2020-05-05|15/03/2020|-1.17|-0.27|57060000|59200000|2020-03-05|15/12/2019|-0.6924|0.06|60380000|58500000|2019-11-05|15/09/2019|-0.3048|-0.09|58910000|60200000|2019-07-30|15/06/2019|0.8645|-0.18|55480000|58400000|2019-05-07|15/03/2019|-1.05|-0.16|51290000|56600000|2019-03-07|15/12/2018|-0.8101|-0.02|52020000|56500000|2018-11-06|15/09/2018|-0.4679|-0.2|54610000|60000000|2018-08-07|15/06/2018|-1.55|-0.11|57730000|60000000
2022-06-05 05:18:46|02659|997801|/equities/propetro-holding-corp|R2000VALUE|PUMP|USD|Energy|Energy Equipment & Services|United States|US74347M1080|1100|ProPetro Holding Corp Stock Price Today (PUMP) - Investing.com|1.39B|1390000000|13.36|1,335,547|17.5%|6.39-16.92|13.05-13.58|13.3|104240512|2.52|-|995.74M|995740000|-0.22|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0042|1.004|0.0275|0.2853|0.0675|1.6376|1.1105|2022-08-09|15/06/2022||0.1613||310960000|2022-05-03|15/03/2022|0.11|0.0225|282680000|273810000|2022-02-22|15/12/2021|-0.2|-0.024|246070000|243260000|2021-11-02|15/09/2021|-0.05|-0.0312|250100000|226650000|2021-08-03|15/06/2021|-0.08|-0.0666|216890000|202780000|2021-05-04|15/03/2021|-0.2|-0.1682|161460000|173470000|2021-02-23|15/12/2020|-0.44|-0.2009|154340000|152540000|2020-11-02|15/09/2020|-0.29|-0.2655|133710000|135800000|2020-08-04|15/06/2020|-0.26|-0.2|106110000|108920000|2020-06-01|15/03/2020|-0.08|0.16|395070000|393150000|2020-03-31|15/12/2019|0.22|0.28|434790000|411540000||2019-08-08|15/06/2019|0.35|0.63|529490000|526020000|2019-05-07|15/03/2019|0.67|0.63|546180000|520940000|2019-02-26|15/12/2018|0.59|0.58|425410000|419980000|2018-11-06|15/09/2018|0.53|0.55|434040000|449360000|2018-08-07|15/06/2018|0.6954|0.55|459890000|423580000|2018-05-08|15/03/2018|0.5292|0.38|385220000|376310000|2018-03-26|15/12/2017|0.24|0.35|313710000|311700000|2017-11-01|15/09/2017|0.3513|0.20|282730000|262350000
2022-06-05 05:18:49|02660|22586|/equities/gannett-co|R2000VALUE|GCI|USD|Communication Services|Media|United States|US36472T1097|16300|Gannett Stock Price Today (GCI) - Investing.com|547.26M|547260000|3.870|1,204,726|-23.52%|3.54-7.05|3.83-3.96|3.98|141410116|2.39|7,740.00|3.18B|3180000000|0|N/A|N/A|Aug 05, 2022|2022-08-05|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|27|-0.0363|-0.3761|0.086|-2.7869|0.0273|-12.0896|0.8404|2022-08-05|15/06/2022||0.0673||788700000|2022-05-05|15/03/2022|0.0303|-0.0551|748080000|754900000|2022-02-24|15/12/2021|0.324|0.1667|826540000|847500000|2021-11-05|15/09/2021|0.1624|0.119|800190000|817600000|2021-08-06|15/06/2021|0.1331|-0.2341|804280000|791000000|2021-05-07|15/03/2021|-1.06|-0.1269|777080000|791650000|2021-02-25|15/12/2020|0.2416|-0.318|875450000|857000000|2020-11-03|15/09/2020|0.197|-0.4348|814540000|776000000|2020-08-06|15/06/2020|-2.96|-0.62|767000000|744000000|2020-05-07|15/03/2020|0.1716|-0.32|948680000|976000000|2020-02-27|15/12/2019|1.67|-0.27|699270000|417370000||2019-08-05|15/06/2019|0.1038|0.11|404390000|682390000|2019-05-02|15/03/2019|-0.0814|0.05|387600000|676400000|2019-02-27|15/12/2018|0.2974|0.51|416040000|768300000|2018-10-31|15/09/2018|-0.1|0.15|380420000|724330000|2018-08-02|15/06/2018|0.2|0.21|388800000|739170000|2018-05-03|15/03/2018|-0.01|0.03|340770000|721630000|2018-02-28|15/12/2017|0.5|0.46|394430000|848500000|2017-10-27|15/09/2017|-0.04|0.10|317180000|766470000
2022-06-05 05:18:54|02661|993271|/equities/international-seaways-inc|R2000VALUE|INSW|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY410531021|764|International Seaways Inc Stock Price Today (INSW) - Investing.com|1.21B|1210000000|24.45|794,003|22.99%|13.05-24.93|23.64-24.52|23.85|49660837|-0.01|-|327.27M|327270000|-3.04|0.24|0.98%|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0052|-0.1522|-0.0242|-0.7398|0.0588|-5.8768|3.4064|2022-08-10|15/06/2022||0.8122||155500000|2022-05-04|15/03/2022|-0.28|-0.2692|97980000|97630000|2022-03-02|15/12/2021|-0.57|-0.3681|93010000|94550000|2021-11-09|15/09/2021|-0.6304|-0.7921|72970000|78760000|2021-08-09|15/06/2021|-0.5272|-0.5226|44720000|46950000|2021-05-06|15/03/2021|-0.48|-0.6224|45170000|47170000|2021-03-12|15/12/2020|-0.52|-0.1533|52950000|61430000|2020-11-06|15/09/2020|0.98|0.6732|94030000|86790000|2020-08-07|15/06/2020|2.39|2.39|135290000|142880000|2020-05-07|15/03/2020|1.49|1.73|119730000|127290000|2020-03-03|15/12/2019|1.32|1.49|117600000|124650000||2019-08-08|15/06/2019|-0.51|-0.44|62490000|72780000|2019-05-09|15/03/2019|-0.2459|0.4|94030000|93740000|2019-03-12|15/12/2018|0.32|0.14|100550000|86340000|2018-11-07|15/09/2018|-1.04|-0.74|51250000|57060000|2018-08-08|15/06/2018|-0.71|-0.61|50300000|51140000|2018-05-04|15/03/2018|-0.78|-0.51|51980000|57400000|2018-03-08|15/12/2017|-0.33|-0.38|69430000|66240000|2017-11-09|15/09/2017|-0.54|-0.38|59970000|64320000
2022-06-05 05:18:56|02662|101853|/equities/city-office|R2000VALUE|CIO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US1785871013|20|City Office Stock Price Today (CIO) - Investing.com|588.42M|588420000|13.51|264,633|12.68%|11.86-21.7|13.45-13.73|13.75|43554375|1.58|1.32|169.37M|169370000|10.22|0.80|5.92%|Aug 04, 2022|2022-08-04|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|32|4|30|-0.0047|-0.0143|0.0185|-19.6951|0.0554|-20.8339|5.374|2022-08-04|15/06/2022||0.0502||43890000|2022-05-05|15/03/2022|0.51|0.0539|44850000|43260000|2022-02-25|15/12/2021|9.76|9.48|39670000|40960000|2021-11-03|15/09/2021|-0.02|0.0085|44890000|41140000|2021-08-05|15/06/2021|0.00|-0.0306|39960000|38820000|2021-05-07|15/03/2021|1.07|0.31|39520000|39020000|2021-02-25|15/12/2020|-0.03|-0.0415|39840000|40280000|2020-11-05|15/09/2020|0.02|-0.015|41260000|39810000|2020-08-06|15/06/2020|-0.03|-0.04|39620000|39440000|2020-05-07|15/03/2020|-0.02|-0.02|40120000|39720000|2020-02-26|15/12/2019|0.02|-0.04|39060000|40280000||2019-08-01|15/06/2019|-0.02|-0.06|41170000|37900000|2019-05-03|15/03/2019|-0.07|-0.09|37120000|35840000|2019-02-27|15/12/2018|-0.22|-0.1|34170000|34200000|2018-11-01|15/09/2018|-0.08|-0.08|33550000|32940000|2018-08-02|15/06/2018|-0.07|-0.11|30240000|30910000|2018-05-04|15/03/2018|1.24|1.22|31530000|30430000|2018-03-01|15/12/2017|-0.09|-0.09|31180000|29250000|2017-11-06|15/09/2017|-0.12|-0.18|24750000|25340000
2022-06-05 05:19:00|02663|17569|/equities/world-acceptance|R2000VALUE|WRLD|USD|Financial|Consumer Finance|United States|US9814191048|3121|World Acceptance Stock Price Today (WRLD) - Investing.com|797.61M|797610000|139.30|38,010|-8.6%|123.38-265.75|134.04-141.87|141.41|5725822|1.48|16.39|582.39M|582390000|8.5|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|36|4|34|-0.0328|-0.7863|-0.0159|0.7398|0.0082|15.5671|0.9559|2022-07-28|15/06/2022||1.37||144810000|2022-05-05|15/03/2022|2.97|6.14|166330000|164340000|2022-01-25|15/12/2021|1.14|1.8|148570000|147410000|2021-10-26|15/09/2021|1.94|2.56|137830000|138110000|2021-07-21|15/06/2021|2.44|2|129660000|122730000|2021-05-06|15/03/2021|6.96|5.09|146280000|151490000|2021-01-22|15/12/2020|2.25|0.6925|130950000|133430000|2020-10-22|15/09/2020|1.96|0.67|124440000|125610000|2020-07-30|15/06/2020|2.24|-0.08|123870000|140670000|2020-05-07|15/03/2020|5.11|3.32|163050000|163090000|2020-01-30|15/12/2019|0.29|0.48|147080000|152640000||2019-07-25|15/06/2019|0.97|1.87|138440000|134610000|2019-05-09|15/03/2019|4.22|3.56|157000000|146600000|2019-01-31|15/12/2018|0.67|1.25|137640000|132810000|2018-11-01|15/09/2018|1.51|1.46|127120000|123300000|2018-07-26|15/06/2018|1.69|2.04|122790000|132980000|2018-05-10|15/03/2018|3.7|3.94|151860000|147040000|2018-01-26|15/12/2017|1.37|1.56|136930000|131060000|2017-11-01|15/09/2017|1.1|1.73|131010000|128860000
2022-06-05 05:19:03|02664|103922|/equities/now-inc|R2000VALUE|DNOW|USD|Industrials|Trading Companies & Distributors|United States|US67011P1003|2325|Now Inc Stock Price Today (DNOW) - Investing.com|1.27B|1270000000|11.490|784,167|3.42%|6.83-12.55|11.25-11.535|11.33|110708514|1.7|28.20|1.74B|1740000000|0.41|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0206|-0.2084|0.0062|0.1717|-0.0149|14.0083|0.6361|2022-08-03|15/06/2022||0.18||482460000|2022-05-05|15/03/2022|0.14|0.0915|473000000|456420000|2022-02-17|15/12/2021|0.07|0.032|432000000|426100000|2021-11-03|15/09/2021|0.05|0.0183|439000000|422800000|2021-08-04|15/06/2021|0.00|-0.0133|400000000|390230000|2021-05-05|15/03/2021|-0.04|-0.138|361000000|340020000|2021-02-17|15/12/2020|-0.25|-0.19|319000000|305490000|2020-11-04|15/09/2020|-0.16|-0.2367|326000000|317980000|2020-08-05|15/06/2020|-0.16|-0.31|370000000|365310000|2020-05-06|15/03/2020|-0.07|-0.06|604000000|623490000|2020-02-19|15/12/2019|-0.05|0.01|639000000|677550000||2019-08-02|15/06/2019|0.09|0.09|776000000|767200000|2019-05-02|15/03/2019|0.12|0.08|785000000|771680000|2019-02-14|15/12/2018|0.11|0.06|764000000|773950000|2018-11-01|15/09/2018|0.15|0.11|822000000|805790000|2018-08-02|15/06/2018|0.1|0.03|777000000|761730000|2018-05-02|15/03/2018|0.01|-0.02|764000000|720280000|2018-02-14|15/12/2017|0.01|-0.06|669000000|690900000|2017-11-01|15/09/2017|-0.03|-0.03|697000000|701580000
2022-06-05 05:19:06|02665|16728|/equities/northfield-bancor|R2000VALUE|NFBK|USD|Financial|Thrifts & Mortgage Finance|United States|US66611T1088|385|Northfield Stock Price Today (NFBK) - Investing.com|634.7M|634700000|12.98|114,922|-22.41%|12.4-18.41|12.96-13.24|13.3|48898255|0.68|9.47|88.02M|88020000|1.37|0.52|4.01%|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0062|0.0539|0.137|-0.187|0.0174|16.7441|5.6793|2022-07-27|15/06/2022||0.29||39770000|2022-04-27|15/03/2022|0.3|0.27|38580000|39210000|2022-01-27|15/12/2021|0.34|0.31|42640000|40820000|2021-10-27|15/09/2021|0.33|0.2975|41050000|40420000|2021-07-28|15/06/2021|0.4|0.3025|43600000|40930000|2021-04-28|15/03/2021|0.38|0.265|42810000|38730000|2021-01-27|15/12/2020|0.26|0.2|41140000|35480000|2020-10-28|15/09/2020|0.17|0.125|35630000|34790000|2020-07-22|15/06/2020|0.23|0.14|34470000|32160000|2020-04-29|15/03/2020|0.1|0.17|30040000|30650000|2020-01-29|15/12/2019|0.21|0.2|32670000|31080000||2019-07-25|15/06/2019|0.17|0.19|29730000|30010000|2019-04-24|15/03/2019|0.19|0.19|30640000|29960000|2019-01-30|15/12/2018|0.21|0.2|28640000|30480000|2018-10-24|15/09/2018|0.19|0.21|30560000|30650000|2018-07-25|15/06/2018|0.23|0.21|30220000|30300000|2018-04-25|15/03/2018|0.22|0.2|29950000|29730000|2018-01-24|15/12/2017|-0.04|0.17|37060000|27800000|2017-10-25|15/09/2017|0.17|0.17|36140000|27780000
2022-06-05 05:19:10|02666|20491|/equities/triple-s-management-corp|R2000VALUE|GTS|USD|Healthcare|Health Care Providers & Services|United States|PR8967491088|3911|Triple-S Management Stock Price Today (GTS) - Investing.com|846.84M|846840000|35.99|631,745|43.44%|22.08-36.33|35.55-36|35.62|23529807|0.69|10.29|3.12B|3120000000|3.46|N/A|N/A|-|1970-01-01||||||||||36|4|32|0.0358|-0.1979|0.0257|-0.1989|0.0201|18.1188|0.1672|2022-08-04|15/06/2022|||||2022-05-12|15/03/2022|||||2022-03-03|15/12/2021||0.84||950090000|2021-11-04|15/09/2021|0.41|0.89|1050000000|942080000|2021-08-05|15/06/2021|0.44|0.82|1010000000|939050000|2021-05-06|15/03/2021|0.67|0.76|1030000000|931830000|2021-02-25|15/12/2020|0.18|0.12|969760000|893640000|2020-11-06|15/09/2020|0.61|0.66|942910000|888680000|2020-08-06|15/06/2020|1.76|1.26|875460000|887580000|2020-05-07|15/03/2020|0.75|0.52|896440000|897920000|2020-02-27|15/12/2019|0.25|0.23|831230000|841840000||2019-08-08|15/06/2019|1.12|0.42|878600000|791570000|2019-05-09|15/03/2019|0.7326|0.26|787590000|767500000|2019-02-28|15/12/2018|0.4186|0.13|723670000|704290000|2018-11-08|15/09/2018|-0.9228|0.35|763990000|756270000|2018-08-02|15/06/2018|-1.54|0.35|763130000|757240000|2018-05-08|15/03/2018|0.5708|0.24|770210000|734050000|2018-03-01|15/12/2017|0.8943|0.27|709480000|761300000|2017-11-09|15/09/2017|0.7326|0.17|731050000|728060000
2022-06-05 05:19:13|02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE|NCBS|USD|Financial|Banks|United States|US65406E1029|833|Nicolet Bankshares Inc Stock Price Today (NCBS) - Investing.com|1.04B|1040000000|78.01|48,756|-0.36%|68.07-98.2|74.89-78.2|78.01|13367459|0.68|13.84|-|-|5.44|N/A|N/A|Jul 19, 2022|2022-07-19|Sell||Buy|Sell||Sell|Sell||Neutral|24|4|22|0.0092|0.1168|0.1453|0.1005|0.0612|13.6818|4.975|2022-07-19|15/06/2022||1.69||69800000|2022-04-19|15/03/2022|1.64|1.61|69740000|69920000|2022-01-18|15/12/2021|1.83|1.46|69620000|63760000|2021-10-19|15/09/2021|0.73|1.57|49180000|52210000|2021-07-20|15/06/2021|1.77|1.63|55750000|48170000|2021-04-20|15/03/2021|1.75|1.64|50770000|49240000|2021-01-19|15/12/2020|1.74|1.54|50900000|48890000|2020-10-20|15/09/2020|1.72|1.4|51250000|47290000|2020-07-22|15/06/2020|1.28|0.94|48970000|42870000|2020-04-21|15/03/2020|0.98|1.06|40850000|42780000|2020-01-21|15/12/2019|1.18|1.2|43780000|41530000||2019-07-16|15/06/2019|1.91|1.09|39930000|37490000|2019-04-16|15/03/2019|1.05|1.02|36660000|36430000|2019-01-15|15/12/2018|1.11|0.97|36830000|36610000|2018-10-16|15/09/2018|1.09|0.96|37590000|36670000|2018-07-17|15/06/2018|0.98|0.87|36040000|35120000|2018-04-17|15/03/2018|0.94|0.8|35700000|34220000|2018-01-16|15/12/2017|0.80|0.81|38460000|25920000|2017-10-17|15/09/2017|0.91|0.81|39620000|25610000
2022-06-05 05:19:18|02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|TRTX|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US87266M1071|0|TPG RE Finance Trust Inc Stock Price Today (TRTX) - Investing.com|813.54M|813540000|10.54|325,367|-21.52%|9.78-14.4|10.42-10.64|10.59|77185845|1.74|13.19|243.5M|243500000|0.8|0.96|9.11%|Aug 02, 2022|2022-08-02|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0052|-0.3232|0.0499|-0.2898|0.0152|10.5965|8.176|2022-08-02|15/06/2022||0.2714||35460000|2022-05-03|15/03/2022|0.33|0.3275|38530000|38770000|2022-02-22|15/12/2021|0.22|0.3076|36380000|37190000|2021-11-02|15/09/2021|0.32|0.2969|37840000|37340000|2021-08-03|15/06/2021|0.27|0.2694|40030000|40000000|2021-05-04|15/03/2021|0.27|0.2697|42000000|36000000|2021-02-24|15/12/2020|0.1694|0.3261|39300000|39040000|2020-11-04|15/09/2020|0.436|0.2846|48490000|32030000|2020-07-29|15/06/2020|0.2049|0.25|44310000|44300000|2020-05-11|15/03/2020|-2.22|0.42|43610000|43600000|2020-02-19|15/12/2019|0.44|0.44|42190000|42200000||2019-07-29|15/06/2019|0.43|0.43|42220000|42200000|2019-04-29|15/03/2019|0.42|0.43|37680000|37680000|2019-02-26|15/12/2018|0.43|0.43|36600000|38310000|2018-11-05|15/09/2018|0.42|0.44|35510000|35500000|2018-08-06|15/06/2018|0.44|0.44|35030000|35000000|2018-05-07|15/03/2018|0.42|0.43|33700000|33720000|2018-02-26|15/12/2017|0.41|0.39|31490000|31130000|2017-11-06|15/09/2017|0.35|0.35|28250000|26000000
2022-06-05 05:19:21|02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|LGFa|USD|Communication Services|Entertainment|United States|CA5359194019|1466|Lions Gate Stock Price Today (LGFa) - Investing.com|2.14B|2140000000|9.85|601,552|-49.92%|9.44-21.41|9.58-9.93|9.67|225734146|1.61|-|3.6B|3600000000|-0.84|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0185|-0.8275|0.0773|-2.1773|0.0369|38.4542|1.6671|2022-08-11|15/06/2022||-0.1701||921870000|2022-05-26|15/03/2022|0.06|0.0934|929900000|960880000|2022-02-03|15/12/2021|0.02|0.2174|885400000|1010000000|2021-11-04|15/09/2021|0.15|0.148|887800000|920320000|2021-08-05|15/06/2021|0.18|0.087|901200000|903960000|2021-05-27|15/03/2021|0.00|-0.0549|876400000|809200000|2021-02-04|15/12/2020|0.21|-0.109|836400000|773940000|2020-11-05|15/09/2020|-0.08|-0.0389|745000000|760360000|2020-08-06|15/06/2020|0.23|0.02|813700000|775880000|2020-05-21|15/03/2020|-0.2|-0.08|944300000|933460000|2020-02-06|15/12/2019|-0.42|-0.03|998500000|920750000||2019-08-08|15/06/2019|-0.25|-0.21|963600000|943360000|2019-05-23|15/03/2019|-0.72|-0.04|913700000|949450000|2019-02-07|15/12/2018|0.1|0.09|933200000|1000000000|2018-11-08|15/09/2018|-0.67|-0.2|901000000|892820000|2018-08-09|15/06/2018|-0.04|-0.07|932700000|886990000|2018-05-24|15/03/2018|0.41|-0.01|1040000000|1040000000|2018-02-08|15/12/2017|0.1254|0.23|1140000000|761600000|2017-11-09|15/09/2017|0.07|-0.24|940800000|553590000
2022-06-05 05:19:24|02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|STNG|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY7542C1306|25|Scorpio Tankers Stock Price Today (STNG) - Investing.com|2.01B|2010000000|35.60|1,260,767|66.59%|11.02-36.89|34.34-35.94|35.19|56403021|0.51|-|580.67M|580670000|-4.66|0.40|1.12%|Aug 03, 2022|2022-08-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0342|0.6955|0.0288|-0.1046|0.038|-130.103|5.2635|2022-08-03|15/06/2022||1.93||282580000|2022-04-28|15/03/2022|-0.27|-0.5831|172020000|172010000|2022-02-14|15/12/2021|-0.79|-0.8016|147900000|149070000|2021-11-11|15/09/2021|-1.39|-1.27|118610000|123110000|2021-08-05|15/06/2021|-0.94|-0.9158|137830000|145760000|2021-05-07|15/03/2021|-1.05|-1.14|132780000|134340000|2021-02-18|15/12/2020|-1.04|-1.05|138000000|142490000|2020-11-05|15/09/2020|-0.37|-0.4191|176660000|180340000|2020-08-06|15/06/2020|2.4|2.27|343330000|354160000|2020-05-06|15/03/2020|0.82|0.49|249950000|238630000|2020-02-19|15/12/2019|0.23|0.51|219140000|231130000||2019-07-31|15/06/2019|-0.62|-0.67|150810000|149760000|2019-05-02|15/03/2019|0.3|0.14|195830000|190310000|2019-02-14|15/12/2018|-0.38|-0.47|167220000|160080000|2018-10-31|15/09/2018|-2.1|-0.21|118810000|120560000|2018-07-31|15/06/2018|-0.15|-0.13|140760000|143670000|2018-04-25|15/03/2018|-1|-0.08|153110000|155200000|2018-02-14|15/12/2017|-1.4|-0.08|145380000|152100000|2017-11-16|15/09/2017|-1.5|-1.18|121840000|127870000
2022-06-05 05:19:26|02671|16915|/equities/photronics|R2000VALUE|PLAB|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US7194051022|1728|Photronics Stock Price Today (PLAB) - Investing.com|1.36B|1360000000|22.11|656,149|67.12%|11.65-22.74|21.54-22.34|22.59|61729440|0.94|15.05|746.27M|746270000|1.47|N/A|N/A|Aug 24, 2022|2022-08-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0194|0.1816|0.0189|0.1428|0.0222|26.6291|1.233|2022-08-24|15/07/2022||0.3733||196400000|2022-05-25|15/04/2022|0.49|0.35|204510000|192370000|2022-02-23|15/01/2022|0.38|0.3133|189830000|183100000|2021-12-08|15/10/2021|0.33|0.25|181290000|175000000|2021-08-25|15/07/2021|0.28|0.22|170640000|168330000|2021-05-26|15/04/2021|0.17|0.17|159760000|158270000|2021-02-24|15/01/2021|0.13|0.11|152070000|150030000|2020-12-09|15/10/2020|0.1|0.1533|149290000|153870000|2020-08-27|15/07/2020|0.17|0.15|157900000|150900000|2020-05-27|15/04/2020|0.1|0.12|142770000|147630000|2020-03-04|15/01/2020|0.16|0.16|159740000|150500000||2019-08-20|15/07/2019|0.1|0.1|138110000|137130000|2019-05-22|15/04/2019|0.13|0.07|131580000|130050000|2019-02-21|15/01/2019|0.08|0.05|124710000|125100000|2018-12-12|15/10/2018|0.18|0.17|144660000|137200000|2018-08-22|15/07/2018|0.17|0.15|136390000|132670000|2018-05-22|15/04/2018|0.1498|0.07|130780000|124170000|2018-02-14|15/01/2018|0.09|0.06|123450000|114130000|2017-11-29|15/10/2017|0.08|0.06|120970000|112170000
2022-06-05 05:19:30|02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|GOSS|USD|Healthcare|Biotechnology|United States|US38341P1021|196|Gossamer Bio Inc Stock Price Today (GOSS) - Investing.com|537.85M|537850000|7.200|808,089|-15.39%|6.275-14.3|6.82-7.31|6.96|74701501|1.1|-|-|-|-3.11|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|17|-0.1242|0.3701|-1|28.7377|0|-30.1088|0|2022-08-10|15/06/2022||-0.6885||0.00|2022-05-10|15/03/2022|-0.76|-0.7661|0.00|0.00|2022-03-03|15/12/2021|-0.74|-0.7513|0.00|0.00|2021-11-08|15/09/2021|-0.8|-0.785|0.00|0.00|2021-08-09|15/06/2021|-0.8|-0.758|0.00|0.00|2021-05-06|15/03/2021|-0.78|-0.756|0.00|0.00|2021-02-25|15/12/2020|-0.88|-0.79|0.00|0.00|2020-11-10|15/09/2020|-0.8|-0.8533|0.00|0.00|2020-08-11|15/06/2020|-1|-0.86|0.00||2020-05-12|15/03/2020|-0.87|-0.79|0.00||2020-03-24|15/12/2019|-0.89|-0.86|0.00|||2019-08-08|15/06/2019|-0.74|-0.56|0.00||2019-05-14|15/03/2018|-0.41||||2019-05-14|15/03/2019|-0.9|-0.66|0.00||2019-03-22|15/12/2018|-4.92|-1|||2019-01-30|15/09/2017|-0.01||||2019-01-30|15/09/2018|-0.78||||2018-10-11|15/06/2017|-0||||2018-10-11|15/06/2018|-0.93|||
2022-06-05 05:19:33|02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE|ABTX|USD|Financial|Banks|United States|US01748H1077|594|Allegiance Bancshares Inc Stock Price Today (ABTX) - Investing.com|826.33M|826330000|40.55|70,939|-0.32%|34.3-46|40.23-40.75|40.66|20378054|0.92|10.06|130.4M|130400000|4.03|0.56|1.38%|Jul 28, 2022|2022-07-28|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|27|4|25|0.0007|0.0353|0.0289|0.1285|0.041|17.4848|4.6252|2022-07-28|15/06/2022||0.68||58220000|2022-04-29|15/03/2022|0.932|0.825|59190000|58370000|2022-01-28|15/12/2021|1.11|1.1|60560000|59900000|2021-10-28|15/09/2021|0.93|1|60270000|60530000|2021-07-29|15/06/2021|1.12|0.898|58870000|57570000|2021-04-29|15/03/2021|0.9451|0.826|57430000|58170000|2021-01-28|15/12/2020|0.77|0.712|56920000|55900000|2020-10-29|15/09/2020|0.79|0.506|53760000|54530000|2020-07-30|15/06/2020|0.48|0.24|52410000|50050000|2020-04-30|15/03/2020|0.17|0.35|47750000|46280000|2020-01-29|15/12/2019|0.67|0.6|47930000|46920000||2019-07-26|15/06/2019|0.66|0.66|48010000|48850000|2019-04-26|15/03/2019|0.62|0.61|46890000|48590000|2019-01-25|15/12/2018|0.59|0.64|45210000|46030000|2018-10-25|15/09/2018|0.65|0.64|29960000|30870000|2018-07-26|15/06/2018|0.55|0.59|29620000|30170000|2018-04-26|15/03/2018|0.57|0.55|28540000|29610000|2018-01-25|15/12/2017|0.24|0.51|33620000|30500000|2017-10-24|15/09/2017|0.22|0.48|32360000|28680000
2022-06-05 05:19:43|02674|20908|/equities/acco-brands-corp|R2000VALUE|ACCO|USD|Industrials|Commercial Services & Supplies|United States|US00081T1088|6100|Acco Brands Stock Price Today (ACCO) - Investing.com|702.18M|702180000|7.240|616,215|-19.64%|6.96-9.76|7.2-7.32|7.23|96986277|1.9|5.89|2.06B|2060000000|1.23|0.30|4.14%|Aug 02, 2022|2022-08-02|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0129|0.1005|0.0182|-0.8526|0.0182|0.6985|0.5044|2022-08-02|15/06/2022||0.4318||535070000|2022-04-26|15/03/2022|0.11|0.0853|441600000|420270000|2022-02-15|15/12/2021|0.54|0.45|570300000|560930000|2021-10-26|15/09/2021|0.33|0.2916|526700000|531450000|2021-07-28|15/06/2021|0.43|0.2284|517800000|474160000|2021-04-27|15/03/2021|0.1|0.0176|410500000|390320000|2021-02-16|15/12/2020|0.32|0.281|460100000|445810000|2020-10-27|15/09/2020|0.19|0.1537|444100000|410320000|2020-07-28|15/06/2020|0.12||366900000|351870000|2020-05-04|15/03/2020|0.07|0.09|384100000|395580000|2020-02-11|15/12/2019|0.46|0.42|537400000|533910000||2019-07-30|15/06/2019|0.36|0.32|518700000|494220000|2019-05-02|15/03/2019|0.08|0.06|393900000|391710000|2019-02-13|15/12/2018|0.41|0.43|529300000|553360000|2018-10-30|15/09/2018|0.34|0.35|507300000|533260000|2018-07-31|15/06/2018|0.32|0.34|498800000|493850000|2018-05-01|15/03/2018|0.08|0.07|405800000|384970000|2018-02-14|15/12/2017|0.48|0.44|566800000|563400000|2017-10-30|15/09/2017|0.35|0.33|532200000|529730000
2022-06-05 05:19:46|02675|16843|/equities/orasure-tech|R2000VALUE|OSUR|USD|Healthcare|Health Care Equipment & Supplies|United States|US68554V1089|785|OraSure Stock Price Today (OSUR) - Investing.com|278.95M|278950000|3.850|675,836|-58.56%|3.825-13.57|3.825-4.18|4.12|72455507|-0.21|-|242.81M|242810000|-0.65|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0328|-0.0421|0.0373|0.0842|0.0489|14.3106|4.7985|2022-08-10|15/06/2022||-0.1041||71640000|2022-05-10|15/03/2022|-0.28|-0.1379|67710000|60200000|2022-02-23|15/12/2021|-0.14|-0.1631|63570000|61950000|2021-11-03|15/09/2021|-0.21|-0.0387|53920000|47480000|2021-08-03|15/06/2021|-0.02|0.0523|57610000|56740000|2021-05-05|15/03/2021|0.05|0.0442|58580000|57000000|2021-03-01|15/12/2020|0.03|0.0722|62860000|57080000|2020-11-04|15/09/2020|0.01|-0.0609|48010000|41650000|2020-08-05|15/06/2020|-0.16|-0.1|29260000|32820000|2020-05-06|15/03/2020|-0.12|-0.06|31600000|29480000|2020-02-19|15/12/2019|0.04|0.07|49670000|47030000||2019-08-06|15/06/2019|0.07|0.02|38830000|41470000|2019-05-08|15/03/2019|-0.05|-0.06|30120000|29660000|2019-02-06|15/12/2018|0.16|0.11|50250000|47770000|2018-11-07|15/09/2018|0.13|0.11|45890000|44500000|2018-08-08|15/06/2018|0.07|0.04|43630000|42240000|2018-05-02|15/03/2018|-0.03|-0.06|41990000|40540000|2018-02-07|15/12/2017|-0.03|0.11|52030000|47810000|2017-11-01|15/09/2017|0.12|0.09|42310000|40830000
2022-06-05 05:19:49|02676|16305|/equities/heartland-express|R2000VALUE|HTLD|USD|Industrials|Road & Rail|United States|US4223471040|3780|Heartland Express Stock Price Today (HTLD) - Investing.com|1.16B|1160000000|14.70|289,085|-17.83%|12.78-18.54|14.6-14.87|14.79|78933450|0.51|14.16|606.16M|606160000|1.04|0.08|0.54%|Jul 21, 2022|2022-07-21|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0096|-0.0017|-0.0232|0.0522|-0.0025|27.2603|2.3965|2022-07-21|15/06/2022||0.2448||157880000|2022-04-21|15/03/2022|0.21|0.1912|151280000|151290000|2022-01-20|15/12/2021|0.26|0.2581|148140000|152840000|2021-10-14|15/09/2021|0.31|0.2958|152610000|159410000|2021-07-19|15/06/2021|0.26|0.2597|154130000|164500000|2021-04-21|15/03/2021|0.17|0.1846|152400000|159300000|2021-01-19|15/12/2020|0.22|0.2169|155790000|162430000|2020-10-16|15/09/2020|0.25|0.2521|162280000|169280000|2020-07-16|15/06/2020|0.24|0.14|160870000|150620000|2020-04-21|15/03/2020|0.16|0.13|166320000|162370000|2020-01-23|15/12/2019|0.16|0.23|167230000|168770000||2019-07-18|15/06/2019|0.27|0.24|142140000|144840000|2019-04-18|15/03/2019|0.21|0.19|139540000|146780000|2019-01-22|15/12/2018|0.27|0.24|147000000|151700000|2018-10-17|15/09/2018|0.23|0.21|151280000|162800000|2018-07-19|15/06/2018|0.22|0.18|155830000|160070000|2018-04-25|15/03/2018|0.16|0.12|156700000|163900000|2018-02-15|15/12/2017|0.07|0.10|165700000|189100000|2017-10-19|15/09/2017|0.09|0.17|182100000|207450000
2022-06-05 05:19:56|02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|AMBC|USD|Financial|Insurance|United States|US0231398845|132|Ambac Stock Price Today (AMBC) - Investing.com|491.84M|491840000|10.92|1,040,155|-28.63%|7.24-17.86|10.6-10.93|11.02|45039916|1.46|-|272M|272000000|-0.63|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0041|0.6665|-0.0645|0.8855|-0.0295|1.7274|7.8518|2022-08-10|15/06/2022||-0.73||9000000|2022-05-10|15/03/2022|0.3|-0.72|15000000|9000000|2022-02-24|15/12/2021|-0.16|-0.62|11000000|9000000|2021-11-08|15/09/2021|0.53|-0.445|11000000|9000000|2021-08-05|15/06/2021|-0.3|-0.53|11000000|10000000|2021-05-10|15/03/2021|0.59|-0.535|14000000|11500000|2021-03-01|15/12/2020|0.08|-0.685|18000000|12000000|2020-11-09|15/09/2020|-2.01|-0.64|15000000|12000000|2020-08-06|15/06/2020|-0.52|-0.71|11000000|12000000|2020-05-11|15/03/2020|-5.75|-0.53|10000000|15860000|2020-03-02|15/12/2019|-1.91|-0.39|20000000|13750000||2019-08-08|15/06/2019|1.88|2.64|7800000|19350000|2019-05-09|15/03/2019|-0.2|0.07|27760000|20460000|2019-02-28|15/12/2018|0.24|-0.1|28730000|22440000|2018-11-07|15/09/2018|-1.66|0.3|25640000|26850000|2018-08-08|15/06/2018|0.78|0.57|25840000|27320000|2018-05-08|15/03/2018|7.22|0.85|30880000|29660000|2018-02-28|15/12/2017|0.12|1.02|31520000|144100000|2017-11-08|15/09/2017|-3.3|1.05|52990000|125850000
2022-06-05 05:20:01|02678|15840|/equities/community-trust-bancorp|R2000VALUE|CTBI|USD|Financial|Banks|United States|US2041491083|974|Community Trust Stock Price Today (CTBI) - Investing.com|737.46M|737460000|41.21|51,738|-6.83%|38.2-46.3|40.97-41.75|41.76|17895181|0.77|8.73|117.83M|117830000|4.72|1.60|3.88%|Jul 20, 2022|2022-07-20|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|33|4|31|0.0093|0.1036|0.0338|0.0599|0.0042|12.9284|3.6358|2022-07-20|15/06/2022||1.04||54900000|2022-04-20|15/03/2022|1.11|0.955|55000000|53750000|2022-01-19|15/12/2021|1.08|1.07|55790000|55050000|2021-10-20|15/09/2021|1.19|1.16|56400000|55400000|2021-07-21|15/06/2021|1.34|1.11|55530000|54850000|2021-04-21|15/03/2021|1.33|1|55820000|54150000|2021-01-20|15/12/2020|0.89|0.92|53850000|51650000|2020-10-21|15/09/2020|0.98|0.595|52590000|52450000|2020-07-15|15/06/2020|1.11|0.38|51340000|48550000|2020-04-22|15/03/2020|0.37|0.59|47770000|48200000|2020-01-22|15/12/2019|0.895|0.89|49730000|48850000||2019-07-17|15/06/2019|0.82|0.85|48280000|48630000|2019-04-17|15/03/2019|0.84|0.82|48150000|47930000|2019-01-16|15/12/2018|0.89|0.88|48520000|48770000|2018-10-17|15/09/2018|0.91|0.84|48800000|48170000|2018-07-18|15/06/2018|0.66|0.83|48890000|47620000|2018-04-18|15/03/2018|0.89|0.79|47900000|46700000|2018-01-17|15/12/2017|0.89|0.75|53090000|47650000|2017-10-18|15/09/2017|0.78|0.72|52050000|48130000
2022-06-05 05:20:07|02679|16248|/equities/hci|R2000VALUE|HCI|USD|Financial|Insurance|United States|US40416E1038|513|HCI Stock Price Today (HCI) - Investing.com|611.84M|611840000|67.42|108,325|-17.78%|57.51-139.8|66.09-67.54|67.3|9075063|0.76|-|534.96M|534960000|-0.42|1.60|2.37%|Aug 04, 2022|2022-08-04|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|0.0075|0.2645|0.0069|-0.4588|0.0461|16.4765|1.5353|2022-08-04|15/06/2022||0.175||118450000|2022-05-04|15/03/2022|0.34|0.1518|127040000|113620000|2022-03-08|15/12/2021|-0.14|-0.3806|112320000|106690000|2021-11-08|15/09/2021|-0.64|-0.0776|99220000|95390000|2021-08-05|15/06/2021|0.11|0.1732|101500000|95770000|2021-05-06|15/03/2021|0.77|0.6068|94870000|80680000|2021-03-11|15/12/2020|0.22|0.055|70310000|68990000|2020-11-05|15/09/2020|1.6|-1.6|104030000|101430000|2020-08-06|15/06/2020|0.86|0.46|80720000|68320000|2020-05-07|15/03/2020|0.54|0.77|55380000|65020000|2020-03-05|15/12/2019|0.76|0.85|63230000|59320000||2019-08-06|15/06/2019|0.81|0.83|58630000|56880000|2019-05-02|15/03/2019|0.35|0.69|60630000|57880000|2019-03-07|15/12/2018|-0.48|-0.44|53000000|59510000|2018-11-06|15/09/2018|1.02|0.85|61740000|59560000|2018-08-02|15/06/2018|1.01|0.96|58810000|60220000|2018-05-01|15/03/2018|1.26|1.05|57740000|63580000|2018-03-06|15/12/2017|1|0.81|61620000|63030000|2017-11-02|15/09/2017|-4.44|-2.35|47490000|60140000
2022-06-05 05:20:10|02680|39136|/equities/aarons|R2000VALUE|AAN|USD|Consumer Discretionary|Specialty Retail|United States|US00258W1080|9170|Aarons Stock Price Today (AAN) - Investing.com|567.19M|567190000|18.47|282,142|-48.95%|17.26-37.49|17.99-18.49|18.52|30708802|-|6.43|1.83B|1830000000|2.87|0.45|2.44%|Jul 26, 2022|2022-07-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0053|0.1435|0.015|0.0732|0.0034|13.3394|0.3529|2022-07-26|15/06/2022||0.6486||457120000|2022-04-25|15/03/2022|0.87|0.68|456080000|462880000|2022-02-24|15/12/2021|0.6|0.3889|444800000|426660000|2021-10-26|15/09/2021|0.83|0.5975|452150000|432520000|2021-07-27|15/06/2021|1.05|0.6756|467500000|446270000|2021-04-27|15/03/2021|1.24|0.565|481050000|430580000|2021-02-23|15/12/2020|0.79|0.7644|430170000|432290000|2020-12-02|15/09/2020|1.13|1.4|441000000|440990000|2020-07-29|15/06/2020|1.18|0.82|1030000000|982570000|2020-05-07|15/03/2020|0.85|0.78|1100000000|1050000000|2020-02-20|15/12/2019|1.15|1.06|1000000000|1010000000||2019-07-25|15/06/2019|0.93|0.87|968140000|965460000|2019-04-25|15/03/2019|1.08|0.92|1010000000|991090000|2019-02-14|15/12/2018|1.02|1.02|993180000|966290000|2018-10-25|15/09/2018|0.69|0.76|953070000|949950000|2018-07-26|15/06/2018|0.84|0.78|927860000|924850000|2018-04-26|15/03/2018|0.81|0.94|954810000|928340000|2018-02-15|15/12/2017|0.65|0.55|884630000|869200000|2017-10-27|15/09/2017|0.43|0.54|838900000|825870000
2022-06-05 05:20:15|02681|8162|/equities/mbia-inc|R2000VALUE|MBI|USD|Financial|Insurance|United States|US55262C1009|87|Mbia Stock Price Today (MBI) - Investing.com|771.29M|771290000|14.06|391,906|43.18%|9.74-17.9|13.97-14.33|14.43|54857375|1.13|-|127M|127000000|-8.31|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0095|-0.8259|0.2581|-0.1381|0.0133|3.5362|4.0638|2022-08-03|15/06/2022||-0.525||10600000|2022-05-09|15/03/2022|-1.94|-0.525|15000000|10800000|2022-02-28|15/12/2021|-2.13|-0.46|11000000|11000000|2021-11-03|15/09/2021|-1.54|-0.425|29000000|12300000|2021-08-04|15/06/2021|0.76|-0.47|14000000|12500000|2021-05-10|15/03/2021|-2.36|-0.45|20000000|12000000|2021-03-01|15/12/2020|-0.74|-0.4067|18000000|12950000|2020-11-09|15/09/2020|-0.34|-0.305|16000000|12000000|2020-08-05|15/06/2020|-1.15|-0.34|19000000|14200000|2020-05-11|15/03/2020|-0.65|-0.21|20000000|18150000|2020-02-27|15/12/2019|-1.25|-0.23|20000000|19800000||2019-08-06|15/06/2019|-0.9|-0.22|22000000|22500000|2019-05-08|15/03/2019|0.45|-0.14|23000000|22200000|2019-02-28|15/12/2018|1.2|-0.23|24000000|30600000|2018-11-06|15/09/2018|-0.35|-0.34|62000000|37600000|2018-08-08|15/06/2018|-0.58|-0.34|36000000|38300000|2018-05-09|15/03/2018|-0.69|-0.22|40000000|24200000|2018-03-01|15/12/2017|-1.52|0.03|55000000|48400000|2017-11-07|15/09/2017|-0.91|0.10|104000000|52100000
2022-06-05 05:20:19|02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|GPMT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US38741L1070|33|Granite Point Mortgage Trust Inc Stock Price Today (GPMT) - Investing.com|591.33M|591330000|10.98|336,837|-26.26%|9.52-15.91|10.94-11.07|11.06|53855577|1.39|15.35|191.96M|191960000|0.72|1.00|9.11%|Aug 08, 2022|2022-08-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|0.0156|0.0885|0.2938|0.0131|0.0275|14.52|7.8445|2022-08-08|15/06/2022||0.1772||23380000|2022-05-10|15/03/2022|0.05|0.0322|23510000|22920000|2022-02-24|15/12/2021|0.24|0.2348|20050000|22850000|2021-11-08|15/09/2021|0.09|0.1043|22100000|22850000|2021-08-09|15/06/2021|0.29|0.3201|22780000|26150000|2021-05-06|15/03/2021|0.38|0.2807|27770000|25560000|2021-03-04|15/12/2020|0.33|0.2734|27380000|27050000|2020-11-09|15/09/2020|0.27|0.1778|33830000|40780000|2020-08-10|15/06/2020|0.25|0.26|34380000|39170000|2020-05-11|15/03/2020|0.32|0.35|29190000|3650000|2020-03-02|15/12/2019|0.34|0.37|28520000|47100000||2019-08-05|15/06/2019|0.36|0.39|27830000|60000000|2019-05-06|15/03/2019|0.37|0.4|27050000|41150000|2019-02-05|15/12/2018|0.4|0.4|24270000|25600000|2018-11-05|15/09/2018|0.4|0.4|24200000|25200000|2018-08-06|15/06/2018|0.38|0.38|22840000|21600000|2018-05-09|15/03/2018|0.35|0.34|22490000|20900000|2018-02-07|15/12/2017|0.34|0.34|37060000|21050000|2017-11-06|15/09/2017|0.28|0.33|18370000|19900000
2022-06-05 05:20:22|02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|PLYM|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7296401026|34|Plymouth Industrial REIT Inc Stock Price Today (PLYM) - Investing.com|794.32M|794320000|19.56|344,784|0.31%|18.7-32.37|19.44-19.95|20.01|40609640|1.32|-|151.5M|151500000|-0.92|0.88|4.50%|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|20|0.0004|0.1927|0.0772|0.1637|0.1208|-11.41|11.5895|2022-08-11|15/06/2022||-0.14||43000000|2022-05-04|15/03/2022|-0.21|-0.19|42810000|41080000|2022-02-23|15/12/2021|-0.23|-0.125|39890000|38390000|2021-11-05|15/09/2021|-0.22|-0.16|35960000|34310000|2021-08-06|15/06/2021|-0.25|-0.19|32860000|32770000|2021-05-07|15/03/2021|-0.24|-0.2267|31920000|30500000|2021-02-26|15/12/2020|-0.24|-0.24|29970000|27260000|2020-11-06|15/09/2020|-0.36|-0.34|27520000|25570000|2020-08-06|15/06/2020|-0.49|-0.48|26140000|24570000|2020-05-08|15/03/2020|-0.53|-0.43|26230000|20070000|2020-02-27|15/12/2019|-0.44|-0.38|22480000|20320000||2019-08-08|15/06/2019|-0.88|-1.14|17020000|14560000|2019-05-09|15/03/2019|-1.37|-1.16|12730000|14820000|2019-03-08|15/12/2018|-1.1|-0.92|13640000|11700000|2018-11-13|15/09/2018|-1.08|-0.89|11650000|9540000|2018-08-08|15/06/2018|-2.27|-1.09|12050000|11900000|2018-05-03|15/03/2018|-1.38|-1.29|11880000|9680000|2018-03-08|15/12/2017|-1.44||8410000|8450000|2017-11-09|15/09/2017|-0.74||6670000|6680000
2022-06-05 05:20:25|02684|100226|/equities/cara-therapeutic|R2000VALUE|CARA|USD|Healthcare|Pharmaceuticals|United States|US1407551092|84|Cara Therapeutic Stock Price Today (CARA) - Investing.com|472.67M|472670000|8.82|665,249|-32.15%|7.4-18.93|8.31-8.84|8.42|53591225|1.21|-|25.88M|25880000|-1.79|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|32|4|30|0.022|0.085|7.6623|0.8033|1.539|-14.979|253.4531|2022-08-09|15/06/2022||-0.2843||21320000|2022-05-09|15/03/2022|-0.52|-0.5514|4790000|2640000|2022-03-01|15/12/2021|-0.63|-0.5114|821000|1460000|2021-11-08|15/09/2021|-0.02|-0.3863|20270000|15590000|2021-08-09|15/06/2021|-0.61|-0.5483|0.00|0.00|2021-05-10|15/03/2021|-0.47|-0.5733|1940000|3030000|2021-02-25|15/12/2020|1.59|0.3643|112090000|5980000|2020-11-09|15/09/2020|-0.35|-0.5971|9270000|4730000|2020-08-10|15/06/2020|-0.54|-0.67|5630000|5010000|2020-05-11|15/03/2020|-0.62|-0.6|8090000|4710000|2020-02-27|15/12/2019|-0.61|-0.66|4510000|5390000||2019-08-07|15/06/2019|-0.58|-0.61|5210000|3060000|2019-05-07|15/03/2019|-0.56|-0.58|4380000|3290000|2019-03-12|15/12/2018|-0.52|-0.58|5530000|2670000|2018-11-06|15/09/2018|-0.51|-0.49|5060000|3400000|2018-08-07|15/06/2018|-0.52|-0.51|2870000|150000|2018-05-09|15/03/2018|-0.51|-0.47|188000|62670|2018-03-15|15/12/2017|-0.43|-0.40|0.00|20000|2017-11-02|15/09/2017|-0.38|-0.34|2870000|190000
2022-06-05 05:20:30|02685|16088|/equities/flushing-financial|R2000VALUE|FFIC|USD|Financial|Banks|United States|US3438731057|531|Flushing Stock Price Today (FFIC) - Investing.com|697.38M|697380000|22.98|114,718|-1.37%|19.81-25.95|22.8-23.44|23.08|30347077|0.75|8.93|144.08M|144080000|2.57|0.88|3.83%|Jul 26, 2022|2022-07-26|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|34|4|32|0.0106|0.1387|0.1485|0.0985|0.0226|12.6694|3.2447|2022-07-26|15/06/2022||0.61||66100000|2022-04-26|15/03/2022|0.61|0.5375|64790000|65080000|2022-01-27|15/12/2021|0.67|0.6775|62390000|65460000|2021-10-26|15/09/2021|0.88|0.645|64230000|63870000|2021-07-27|15/06/2021|0.73|0.65|57830000|64400000|2021-04-27|15/03/2021|0.54|0.47|67200000|61270000|2021-01-28|15/12/2020|0.58|0.4167|54550000|55260000|2020-10-27|15/09/2020|0.56|0.38|51280000|52120000|2020-07-21|15/06/2020|0.36|0.24|62450000|44750000|2020-04-28|15/03/2020|0.19|0.2|37960000|44150000|2020-01-30|15/12/2019|0.41|0.42|46220000|43450000||2019-07-23|15/06/2019|0.42|0.45|42460000|45270000|2019-04-30|15/03/2019|0.33|0.39|42750000|43960000|2019-01-31|15/12/2018|0.54|0.48|39650000|44980000|2018-10-23|15/09/2018|0.54|0.48|46480000|45380000|2018-07-24|15/06/2018|0.49|0.49|45810000|45570000|2018-04-24|15/03/2018|0.37|0.44|45810000|46020000|2018-01-30|15/12/2017|0.34|0.43|46120000|45590000|2017-10-31|15/09/2017|0.37|0.44|46000000|46690000
2022-06-05 05:20:34|02686|21041|/equities/rite-aid-corp|R2000VALUE|RAD|USD|Consumer Staples|Food & Staples Retailing|United States|US7677548726|50000|Rite Aid Stock Price Today (RAD) - Investing.com|338.88M|338880000|6.09|4,085,485|-70.81%|4.68-23.02|5.74-6.1|5.8|55645076|1.1|-|24.57B|24570000000|-9.94|N/A|N/A|Sep 29, 2022|2022-09-29|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|37|4|34|-0.024|3.254|0.012|-1.5588|0.0088|259.6003|0.1394|2022-09-29|15/08/2022||-0.5063||4340000000|2022-06-30|15/05/2022||-0.7023||4370000000|2022-04-14|15/02/2022|-1.63|-0.4867|6070000000|5470000000|2021-12-21|15/11/2021|0.15|-0.1799|6230000000|6320000000|2021-09-23|15/08/2021|-0.41|-0.4802|6110000000|6210000000|2021-06-24|15/05/2021|0.38|0.2798|6160000000|6200000000|2021-04-15|15/02/2021|-0.78|-1.14|5920000000|5840000000|2020-12-17|15/11/2020|0.4|0.0084|6120000000|5840000000|2020-09-24|15/08/2020|0.25|0.0072|5980000000|5750000000|2020-06-25|15/05/2020|-0.04|-0.38|6030000000|5610000000|2020-04-16|15/02/2020|-0.37|-0.15|5730000000|5590000000||2019-09-26|15/08/2019|0.12|0.02|5370000000|5410000000|2019-06-26|15/05/2019|-0.14|-0.15|5370000000|5380000000|2019-04-11|15/02/2019|-0.2|-0.32|5380000000|5560000000|2018-12-19|15/11/2018|0.2|-0.02|5450000000|5450000000|2018-09-27|15/08/2018|-0.2|-0.01|5420000000|5360000000|2018-07-06|15/06/2017|-0.03||5440000000||2018-06-27|15/05/2018|-0.2|-0.01|5390000000|5330000000|2018-04-12|15/02/2018|-0.2|-0.03|5390000000|5570000000
2022-06-05 05:20:39|02687|7996|/equities/manitowoc-co.|R2000VALUE|MTW|USD|Industrials|Machinery|United States|US5635714059|4200|Manitowoc Stock Price Today (MTW) - Investing.com|472.92M|472920000|13.39|248,935|-50.81%|10.87-27.57|13.27-13.57|13.55|35319205|2.1|27.84|1.82B|1820000000|0.48|N/A|N/A|Aug 08, 2022|2022-08-08|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0035|-25.2624|0.0168|-1.1917|-0.0011|9.0179|0.3618|2022-08-08|15/06/2022||0.3128||552670000|2022-05-03|15/03/2022|0.03|0.0362|459000000|441180000|2022-02-21|15/12/2021|0.27|0.0268|497800000|516330000|2021-11-03|15/09/2021|0.06|0.1069|404500000|456570000|2021-08-05|15/06/2021|0.6|0.0938|463600000|378990000|2021-05-05|15/03/2021|-0.09|0.0001|354300000|341600000|2021-02-09|15/12/2020|0.19|0.0894|430300000|435720000|2020-11-04|15/09/2020|0.1|-0.2931|355600000|312590000|2020-08-05|15/06/2020|-0.47|-0.58|328300000|279800000|2020-05-07|15/03/2020|-0.18|-0.08|329200000|357690000|2020-02-06|15/12/2019|0.35|0.29|463400000|493270000||2019-08-08|15/06/2019|0.94|0.49|504700000|509360000|2019-05-09|15/03/2019|0.08|0.00|418000000|399290000|2019-02-07|15/12/2018|0.16|0.01|515300000|487980000|2018-11-05|15/09/2018|0.2|0.08|450100000|453840000|2018-08-06|15/06/2018|0.4|0.25|495300000|455020000|2018-05-07|15/03/2018|-0.12|-0.2|386100000|373150000|2018-02-08|15/12/2017|-0.15|-0.05|481500000|422820000|2017-11-06|15/09/2017|0.36|-0.10|399400000|385010000
2022-06-05 05:20:41|02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|HONE|USD|Financial|Banks|United States|US41165Y1001|633|HarborOne Bancorp Inc Stock Price Today (HONE) - Investing.com|677.44M|677440000|14.13|195,129|-4.33%|12.99-15.45|14.1-14.43|14.43|47943537|0.74|13.88|110.17M|110170000|1.02|0.28|1.98%|Jul 27, 2022|2022-07-27|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|22|-0.0161|0.1907|0.4768|0.1522|0.026|31.5495|3.3027|2022-07-27|15/06/2022||0.19||56710000|2022-04-28|15/03/2022|0.25|0.17|52330000|55110000|2022-01-27|15/12/2021|0.25|0.22|53150000|54510000|2021-10-26|15/09/2021|0.24|0.2333|54810000|55840000|2021-07-27|15/06/2021|0.27|0.3367|54230000|57890000|2021-04-27|15/03/2021|0.37|0.3|69860000|69900000|2021-01-28|15/12/2020|0.33|0.2175|69930000|68020000|2020-10-27|15/09/2020|0.22|0.1725|75630000|59960000|2020-07-23|15/06/2020|0.19|0.05|68090000|44750000|2020-04-27|15/03/2020|0.09|0.08|45570000|26520000|2020-01-27|15/12/2019|0.08|0.09|46470000|28170000||2019-07-25|15/06/2019|0.0835|0.06|42430000|28090000|2019-04-18|15/03/2019|0.039|0.12|35870000|27460000|2019-01-25|15/12/2018|0.00|0.15|38440000|26870000|2018-10-25|15/09/2018|0.1058|0.11|34760000|21140000|2018-07-20|15/06/2018|0.0557|0.09|33450000|20730000|2018-04-19|15/03/2018|0.039|0.09|31470000|19520000|2018-01-26|15/12/2017|0.05|0.05|37960000|19740000|2017-10-20|15/09/2017|0.09|0.05|38040000|18800000
2022-06-05 05:20:45|02689|102896|/equities/first-midil|R2000VALUE|FMBH|USD|Financial|Banks|United States|US3208661062|964|First Mid Illinois Bancshares Inc Stock Price Today (FMBH) - Investing.com|778.28M|778280000|38.06|37,002|-12.71%|35.45-45.84|37.89-38.37|38.47|20448799|0.87|10.96|131.92M|131920000|3.47|0.88|2.31%|Jul 28, 2022|2022-07-28|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|4|25|0.0059|0.0064|0.1322|0.0904|0.0447|14.52|4.4488|2022-07-28|15/06/2022||0.9||66780000|2022-04-27|15/03/2022|0.86|0.785|65380000|64160000|2022-01-27|15/12/2021|0.93|0.9117|60870000|62000000|2021-10-28|15/09/2021|1.01|0.905|62510000|61510000|2021-07-29|15/06/2021|0.68|0.728|61030000|57150000|2021-04-28|15/03/2021|0.24|0.4167|54510000|54690000|2021-01-28|15/12/2020|0.81|0.7217|48990000|48270000|2020-10-29|15/09/2020|0.69|0.656|46100000|46400000|2020-07-30|15/06/2020|0.6|0.45|45470000|44110000|2020-04-30|15/03/2020|0.6|0.63|46380000|46270000|2020-01-23|15/12/2019|0.72|0.69|45860000|44270000||2019-07-25|15/06/2019|0.66|0.73|44900000|45560000|2019-04-24|15/03/2019|0.8|0.72|46890000|46350000|2019-01-24|15/12/2018|0.62|0.67|42650000|42260000|2018-10-25|15/09/2018|0.54|0.67|38010000|37080000|2018-07-26|15/06/2018|0.72|0.65|35820000|33940000|2018-04-25|15/03/2018|0.66|0.64|30680000|31440000|2018-01-25|15/12/2017|0.48|0.59|32520000|23800000|2017-10-26|15/09/2017|0.61|0.60|32280000|25200000
2022-06-05 05:20:59|02690|15684|/equities/career-education|R2000VALUE|PRDO|USD|Consumer Discretionary|Diversified Consumer Services|United States|US71363P1066|3625|Career Stock Price Today (PRDO) - Investing.com|740.75M|740750000|10.77|559,627|-13.56%|9.65-13.15|10.62-10.85|10.88|68779291|1.16|6.85|692.36M|692360000|1.57|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0469|-2.1884|0.0605|-2.1488|0.0652|-11.6979|1.1697|2022-08-10|15/06/2022||0.44||163250000|2022-05-05|15/03/2022|0.46|0.48|182960000|180000000|2022-02-24|15/12/2021|0.35|0.32|159860000|166020000|2021-11-04|15/09/2021|0.39|0.38|174000000|170990000|2021-08-05|15/06/2021|0.37|0.395|175540000|178330000|2021-05-06|15/03/2021|0.43|0.42|183640000|180580000|2021-02-24|15/12/2020|0.38|0.34|171160000|171560000|2020-11-05|15/09/2020|0.56|0.34|169130000|173400000|2020-08-06|15/06/2020|0.4|0.37|176040000|173570000|2020-05-07|15/03/2020|0.41|0.38|170990000|161630000|2020-02-19|15/12/2019|0.38|0.28|158450000|149730000||2019-08-07|15/06/2019|-0.01|0.29|156440000|148100000|2019-05-08|15/03/2019|0.35|0.31|157850000|154070000|2019-02-20|15/12/2018|0.2|0.22|145510000|144630000|2018-11-01|15/09/2018|0.21|0.23|145690000|146400000|2018-08-01|15/06/2018|0.12|0.2|142040000|140900000|2018-05-02|15/03/2018|0.25|0.24|148070000|145000000|2018-02-21|15/12/2017|-0.64|0.05|143120000|141300000|2017-11-02|15/09/2017|0.05||144990000|149100000
2022-06-05 05:21:02|02691|16900|/equities/preferred-bank|R2000VALUE|PFBC|USD|Financial|Banks|United States|US7403674044|266|Preferred Bank Stock Price Today (PFBC) - Investing.com|1B|1000000000|67.55|62,666|-0.6%|57.27-81.97|67.17-68.12|68.31|14811435|1.25|10.04|114.05M|114050000|6.73|1.72|2.55%|Jul 19, 2022|2022-07-19|Strong Sell||Buy|Strong Buy||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0142|0.0742|0.0666|0.0506|0.0333|12.5388|4.8821|2022-07-19|15/06/2022||1.79||55730000|2022-04-19|15/03/2022|1.74|1.69|52300000|51900000|2022-01-19|15/12/2021|1.8|1.72|51380000|52020000|2021-10-20|15/09/2021|1.76|1.62|50540000|50160000|2021-07-20|15/06/2021|1.44|1.48|45010000|48770000|2021-04-20|15/03/2021|1.42|1.36|46690000|47340000|2021-01-25|15/12/2020|1.4|1.18|47420000|46400000|2020-10-19|15/09/2020|1.15|1.05|45720000|45250000|2020-07-21|15/06/2020|1.03|0.98|43610000|43300000|2020-04-22|15/03/2020|1.08|1.02|43460000|41520000|2020-01-22|15/12/2019|1.31|1.25|42290000|42650000||2019-07-17|15/06/2019|1.31|1.28|43830000|43760000|2019-04-17|15/03/2019|1.23|1.23|42770000|42930000|2019-01-17|15/12/2018|1.22|1.23|45850000|41840000|2018-10-17|15/09/2018|1.2|1.17|40910000|40810000|2018-07-18|15/06/2018|1.14|1.08|39160000|38770000|2018-04-19|15/03/2018|1.09|1.05|37710000|36990000|2018-01-22|15/12/2017|0.97|0.88|35780000|35220000|2017-10-24|15/09/2017|0.94|0.85|36670000|34120000
2022-06-05 05:21:06|02692|15627|/equities/camden-national|R2000VALUE|CAC|USD|Financial|Banks|United States|US1330341082|623|Camden Stock Price Today (CAC) - Investing.com|639.32M|639320000|43.62|43,410|-8.95%|41.48-52.16|43.45-44.3|44.39|14656487|0.84|9.88|100.23M|100230000|4.41|1.60|3.67%|Aug 02, 2022|2022-08-02|Strong Sell||Neutral|Strong Buy||Strong Sell|Strong Sell||Sell|34|4|29|0.0006|0.1317|0.0513|0.0214|0.0192|11.4867|3.4266|2022-08-02|15/06/2022||1.05||46520000|2022-04-26|15/03/2022|1.14|1|46190000|46300000|2022-01-25|15/12/2021|1.12|1.02|48900000|46290000|2021-10-26|15/09/2021|0.9791|1.01|45850000|44960000|2021-07-27|15/06/2021|1.21|1.11|44850000|46710000|2021-04-27|15/03/2021|1.32|1.01|47580000|45730000|2021-01-26|15/12/2020|1.23|0.895|49790000|44790000|2020-10-27|15/09/2020|1.12|0.81|47180000|45900000|2020-07-28|15/06/2020|0.739|0.73|46600000|44040000|2020-04-28|15/03/2020|0.8988|0.69|43230000|41130000|2020-01-28|15/12/2019|0.9989|0.89|44190000|42110000||2019-07-30|15/06/2019|0.8589|0.9|41610000|42300000|2019-04-30|15/03/2019|0.9189|0.8|41280000|40150000|2019-01-29|15/12/2018|0.89|0.84|41070000|40700000|2018-10-30|15/09/2018|0.9092|0.86|40820000|40200000|2018-07-31|15/06/2018|0.79|0.81|38980000|39250000|2018-04-24|15/03/2018|0.82|0.78|37710000|39450000|2018-01-30|15/12/2017|0.71|0.69|44880000|39220000|2017-10-31|15/09/2017|0.71|0.69|45010000|39530000
2022-06-05 05:21:09|02693|20695|/equities/koppers-holdings-inc|R2000VALUE|KOP|USD|Materials|Chemicals|United States|US50060P1066|2061|Koppers Stock Price Today (KOP) - Investing.com|592.43M|592430000|28.02|116,126|-18.17%|23.01-37.44|27.66-28.21|28.13|21143087|1.86|7.81|1.73B|1730000000|3.59|0.20|0.71%|Aug 11, 2022|2022-08-11|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0002|0.1234|-0.0055|0.7467|0.0106|22.2671|0.4068|2022-08-11|15/06/2022||1.19||488250000|2022-05-06|15/03/2022|0.91|0.845|459300000|426670000|2022-02-23|15/12/2021|0.77|0.67|405300000|411730000|2021-11-04|15/09/2021|1.01|1.23|424800000|445970000|2021-08-06|15/06/2021|1.41|1.36|441000000|462230000|2021-05-07|15/03/2021|1.02|0.596|407500000|409180000|2021-02-24|15/12/2020|0.75|0.706|393100000|393100000|2020-10-26|15/09/2020|1.64|1.29|437500000|425770000|2020-08-06|15/06/2020|1.27|1.27|436600000|436600000|2020-04-27|15/03/2020|0.47|0.56|401900000|418430000|2020-02-18|15/12/2019|0.29|0.46|393200000|416670000||2019-08-08|15/06/2019|1.16|0.96|469800000|491370000|2019-05-03|15/03/2019|0.62|0.59|434900000|413870000|2019-03-01|15/12/2018|0.6|0.46|425400000|432000000|2018-11-08|15/09/2018|0.73|1.11|442700000|502630000|2018-08-09|15/06/2018|0.93|1.11|436000000|490600000|2018-05-03|15/03/2018|1.18|0.85|406100000|372450000|2018-02-27|15/12/2017|0.4|0.48|366100000|308100000|2017-11-09|15/09/2017|1.43|0.92|384800000|363000000
2022-06-05 05:21:12|02694|8284|/equities/nabors-inds|R2000VALUE|NBR|USD|Energy|Energy Equipment & Services|United States|BMG6359F1370|10000|Nabors Stock Price Today (NBR) - Investing.com|1.7B|1700000000|180.33|196,560|48.87%|65.58-207.67|168.86-180.77|175.29|9411918|2.84|-|2.13B|2130000000|-79.17|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0236|15.3038|0.0133|3.0536|-0.0232|-327.275|1.0947|2022-08-02|15/06/2022||-7.69||608750000|2022-04-27|15/03/2022|-13.54|-15.55|568500000|568500000|2022-02-08|15/12/2021|-14.6|-11.91|543540000|550660000|2021-10-26|15/09/2021|-15.79|-12.82|524170000|504100000|2021-07-27|15/06/2021|-26.59|-16.47|489330000|472860000|2021-04-28|15/03/2021|-20.16|-21.42|460510000|450000000|2021-02-23|15/12/2020|-16.46|-20.99|443400000|418590000|2020-11-03|15/09/2020|-23.42|-23.83|438350000|444190000|2020-07-28|15/06/2020|-22.13|-25.02|533930000|524590000|2020-05-05|15/03/2020|-56.72|-14.3|718360000|704020000|2020-02-20|15/12/2019|-12|-0.27|714260000|746400000||2019-07-29|15/06/2019|-15.66|-0.23|771410000|800980000|2019-04-30|15/03/2019|-18|-0.26|799640000|773650000|2019-02-26|15/12/2018|-11.52|-0.17|782080000|803240000|2018-10-30|15/09/2018|-15.5|-0.2|779430000|798610000|2018-07-31|15/06/2018|-19.41|-0.24|761920000|754160000|2018-05-01|15/03/2018|-0.46|-0.28|734190000|754140000|2018-02-27|15/12/2017|-20|-0.34|709260000|704200000|2017-10-24|15/09/2017|-21|-16.76|662480000|674180000
2022-06-05 05:21:17|02695|15907|/equities/digi--international|R2000VALUE|DGII|USD|Information Technology|Communications Equipment|United States|US2537981027|659|Digi Stock Price Today (DGII) - Investing.com|1.07B|1070000000|25.72|166,538|36.37%|18.56-26.03|23.51-26.03|23.91|41552018|1.51|77.39|337.16M|337160000|0.33|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0171|-0.4971|0.0187|-0.4515|0.0211|21.3918|2.2776|2022-07-28|15/06/2022||0.1033||96140000|2022-05-04|15/03/2022|0.08|0.0533|94710000|89430000|2022-02-02|15/12/2021|0.03|0.0975|84260000|82960000|2021-11-10|15/09/2021|0.13|0.0825|79110000|77200000|2021-08-04|15/06/2021|0.09|0.076|79080000|77160000|2021-05-05|15/03/2021|0.09|0.0833|77300000|74010000|2021-02-03|15/12/2020|-0.01|0.0617|73150000|70160000|2020-11-12|15/09/2020|0.15|0.0871|73170000|72040000|2020-08-06|15/06/2020|0.06|0.03|70340000|69260000|2020-05-07|15/03/2020|0.07|0.07|73450000|74060000|2020-01-30|15/12/2019|0.01|0.01|62320000|60670000||2019-08-08|15/06/2019|0.06|0.04|61170000|62570000|2019-05-02|15/03/2019|0.05|0.03|65760000|61130000|2019-01-31|15/12/2018|0.17|-0.01|62310000|58360000|2018-11-15|15/09/2018|0.13|0.06|65660000|62050000|2018-07-26|15/06/2018|0.09|0.04|62720000|57750000|2018-04-26|15/03/2018|-0.01|-0.00|54790000|52460000|2018-01-25|15/12/2017|-0.07|0.07|45200000|46620000|2017-10-26|15/09/2017|0.16|0.08|45110000|45660000
2022-06-05 05:21:22|02696|16301|/equities/heritage-commerce|R2000VALUE|HTBK|USD|Financial|Banks|United States|US4269271098|323|Heritage Commerce Stock Price Today (HTBK) - Investing.com|687.2M|687200000|11.37|181,274|-4.21%|10.56-12.94|11.32-11.53|11.44|60439607|1.01|14.01|85.14M|85140000|0.81|0.52|4.57%|Jul 28, 2022|2022-07-28|Neutral||Sell|Strong Buy||Sell|Buy||Sell|33|4|31|0.0029|-0.0258|0.0977|0.5497|0.0524|23.3468|5.8632|2022-07-28|15/06/2022||0.23||42570000|2022-04-28|15/03/2022|0.21|0.2017|40680000|40820000|2022-01-27|15/12/2021|0.23|0.2167|40920000|40500000|2021-10-28|15/09/2021|0.23|0.21|40590000|39680000|2021-07-22|15/06/2021|0.15|0.178|37050000|37730000|2021-04-22|15/03/2021|0.19|0.18|37260000|36920000|2021-01-28|15/12/2020|0.19|0.182|36260000|37060000|2020-10-22|15/09/2020|0.19|0.168|36760000|38490000|2020-07-23|15/06/2020|0.18|0.12|37020000|38860000|2020-04-23|15/03/2020|0.03|0.13|41770000|40420000|2020-01-24|15/12/2019|0.1|0.17|41620000|41680000||2019-07-25|15/06/2019|0.26|0.27|33680000|34160000|2019-04-25|15/03/2019|0.28|0.28|33510000|34600000|2019-01-24|15/12/2018|0.3|0.28|35450000|34970000|2018-10-25|15/09/2018|0.28|0.27|34660000|34690000|2018-07-26|15/06/2018|0.02|0.09|32940000|32270000|2018-04-26|15/03/2018|0.23|0.23|28540000|28850000|2018-01-25|15/12/2017|0.23|0.22|30720000|26870000|2017-10-26|15/09/2017|0.22|0.21|30420000|26210000
2022-06-05 05:21:24|02697|21162|/equities/glatfelter|R2000VALUE|GLT|USD|Materials|Paper & Forest Products|United States|US3773201062|3235|Glatfelter Stock Price Today (GLT) - Investing.com|367.6M|367600000|8.22|355,434|-43.7%|7.45-18.74|8.2-8.63|8.68|44720442|1.44|-|1.24B|1240000000|-2.45|0.56|6.81%|Aug 02, 2022|2022-08-02|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0393|0.0102|-0.0235|0.0916|0.0038|20.6609|0.6238|2022-08-02|15/06/2022||-0.035||360000000|2022-05-03|15/03/2022|-0.14|-0.07|381680000|332750000|2022-02-10|15/12/2021|0.04|0.11|334460000|353000000|2021-11-02|15/09/2021|0.21|0.2|279650000|270000000|2021-08-03|15/06/2021|0.18|0.14|244910000|242000000|2021-05-04|15/03/2021|0.19|0.18|225670000|224000000|2021-02-04|15/12/2020|0.22|0.16|235280000|229000000|2020-11-09|15/09/2020|0.16|0.16|233470000|225160000|2020-08-04|15/06/2020|0.22|0.17|216180000|201670000|2020-05-05|15/03/2020|0.24|0.18|231560000|234060000|2020-02-06|15/12/2019|0.17|0.16|230970000|227160000||2019-07-30|15/06/2019|0.19|0.19|235050000|251050000|2019-04-30|15/03/2019|0.16|0.11|229130000|241840000|2019-02-05|15/12/2018|0.03|0.03|229480000|224890000|2018-11-06|15/09/2018|0.00|0.39|209900000|440100000|2018-07-31|15/06/2018|-0.1|-0.05|405770000|418120000|2018-05-01|15/03/2018|0.19|0.31|410650000|411360000|2018-02-06|15/12/2017|0.2495|0.32|401700000|391990000|2017-10-31|15/09/2017|0.5|0.39|413330000|402480000
2022-06-05 05:21:27|02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|SLCA|USD|Energy|Energy Equipment & Services|United States|US90346E1038|1613|US Silica Stock Price Today (SLCA) - Investing.com|1.32B|1320000000|17.55|1,402,430|41.99%|7.22-21.54|17.38-17.86|17.61|75477339|2.74|-|1.17B|1170000000|-0.29|N/A|N/A|Aug 02, 2022|2022-08-02|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|34|0.0142|0.7755|0.0859|-0.0795|0.031|-16.5997|2.0768|2022-08-02|15/06/2022||0.1231||314450000|2022-04-29|15/03/2022|-0.02|-0.1269|304890000|297450000|2022-02-25|15/12/2021|-0.22|-0.2886|284860000|255550000|2021-10-29|15/09/2021|-0.22|-0.2313|267300000|271750000|2021-07-29|15/06/2021|-0.12|-0.1475|317300000|269200000|2021-04-30|15/03/2021|-0.27|-0.28|234420000|219600000|2021-02-26|15/12/2020|-0.26|-0.3413|227280000|189730000|2020-10-29|15/09/2020|-0.15|-0.3435|176470000|178030000|2020-07-31|15/06/2020|-0.09|-0.53|172540000|142080000|2020-05-01|15/03/2020|-0.03|-0.42|269600000|320930000|2020-02-25|15/12/2019|-0.53|-0.55|339060000|291820000||2019-07-30|15/06/2019|0.14|0.04|394850000|397230000|2019-05-01|15/03/2019|-0.08|-0.14|378750000|354830000|2019-02-19|15/12/2018|-0.04|-0.11|357380000|370640000|2018-10-23|15/09/2018|0.44|0.59|423170000|461390000|2018-07-31|15/06/2018|0.64|0.67|427430000|448220000|2018-04-24|15/03/2018|0.54|0.45|369310000|367360000|2018-02-21|15/12/2017|0.52|0.54|360570000|359800000|2017-11-06|15/09/2017|0.5293|0.48|345020000|329470000
2022-06-05 05:21:33|02699|21015|/equities/costamare-inc|R2000VALUE|CMRE|USD|Industrials|Marine|United States|MHY1771G1026|1704|Costamare Stock Price Today (CMRE) - Investing.com|1.8B|1800000000|14.53|1,042,664|33.43%|9.64-18.01|14.27-14.58|14.58|123661022|1.44|3.91|934.93M|934930000|3.71|0.46|3.17%|Jul 26, 2022|2022-07-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0064|0.1293|-0.0032|0.0571|0.0309|8.5874|2.6047|2022-07-26|15/06/2022||0.9628||247930000|2022-05-05|15/03/2022|0.84|0.8618|271420000|268850000|2022-03-09|15/12/2021|0.91|0.862|269480000|267400000|2021-10-27|15/09/2021|0.66|0.6556|209230000|222700000|2021-07-28|15/06/2021|0.47|0.4252|167600000|162770000|2021-06-01|15/03/2021|0.31|0.2809|127700000|122330000|2021-02-01|15/12/2020|0.27|0.2379|124400000|121630000|2020-10-27|15/09/2020|0.22|0.2074|116170000|115140000|2020-07-27|15/06/2020|0.26|0.21|118940000|118050000|2020-04-29|15/03/2020|0.27|0.24|118000000|123800000|2020-01-28|15/12/2019|0.32|0.28|128520000|123170000||2019-07-24|15/06/2019|0.23|0.14|119120000|110810000|2019-04-22|15/03/2019|0.12|0.09|111170000|108940000|2019-01-23|15/12/2018|0.12|0.11|102070000|101770000|2018-10-24|15/09/2018|0.09|0.09|86750000|95270000|2018-07-24|15/06/2018|0.1|0.08|86870000|91660000|2018-05-01|15/03/2018|0.12|0.13|88300000|99740000|2018-01-23|15/12/2017|0.17|0.15|97870000|102610000|2017-10-24|15/09/2017|0.16|0.16|98420000|105060000
2022-06-05 05:21:36|02700|20620|/equities/clearwater-paper-corp|R2000VALUE|CLW|USD|Materials|Paper & Forest Products|United States|US18538R1032|3340|Clearwater Paper Stock Price Today (CLW) - Investing.com|587.51M|587510000|34.79|107,683|20.67%|25.07-44.73|33.81-34.9|34.24|16887380|1.01|-|1.83B|1830000000|-1.45|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|-0.0356|-1.4579|0.0076|0.8708|0.0013|9.9291|0.3929|2022-08-03|15/06/2022||1.09||492330000|2022-04-28|15/03/2022|1.03|0.8667|488200000|481670000|2022-02-15|15/12/2021|0.82|0.79|489800000|466000000|2021-11-02|15/09/2021|0.55|0.4867|450500000|432000000|2021-08-04|15/06/2021|-1.07|-1.48|406400000|420670000|2021-05-05|15/03/2021|0.69|0.8733|425900000|435330000|2021-02-25|15/12/2020|1.45|1.53|452800000|456000000|2020-11-03|15/09/2020|1.59|1.38|457400000|461620000|2020-08-04|15/06/2020|1.67|1.44|480500000|477270000|2020-05-05|15/03/2020|0.57|-0.01|477900000|443840000|2020-02-26|15/12/2019|0.37|0.16|435500000|434470000||2019-07-31|15/06/2019|-0.02|0.12|451990000|445560000|2019-05-01|15/03/2019|0.21|0.34|428780000|422330000|2019-03-12|15/12/2018|0.45|0.43|428710000|414470000|2018-11-08|15/09/2018|1.35|0.44|426460000|429920000|2018-08-01|15/06/2018|0.43|0.32|432100000|431100000|2018-04-19|15/03/2018|0.31|0.65|436950000|426180000|2018-02-05|15/12/2017|0.87|0.88|436720000|429230000|2017-10-19|15/09/2017|0.32|0.12|426500000|426080000
2022-06-05 05:21:38|02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|KREF|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US48251K1007|0|KKR Real Estate Finance Trust Inc Stock Price Today (KREF) - Investing.com|1.3B|1300000000|19.13|557,097|-11.92%|18.52-23.41|19.06-19.5|20.63|67949224|0.69|9.04|305.86M|305860000|2.12|1.72|8.99%|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0062|-0.0389|0.089|-0.4804|0.1106|6.8214|10.8005|2022-08-08|15/06/2022||0.4271||42600000|2022-04-25|15/03/2022|0.47|0.4419|47200000|42270000|2022-02-08|15/12/2021|-0.05|0.0668|49830000|44120000|2021-10-25|15/09/2021|0.62|0.4721|47780000|41410000|2021-07-26|15/06/2021|0.54|0.4889|41550000|41090000|2021-04-26|15/03/2021|0.55|0.5103|38540000|33330000|2021-02-16|15/12/2020|0.48|0.4836|35620000|34670000|2020-10-26|15/09/2020|0.58|0.4373|39930000|31060000|2020-08-03|15/06/2020|0.45|0.42|37150000|48090000|2020-04-28|15/03/2020|0.44|0.43|30460000|51230000|2020-02-19|15/12/2019|0.44|0.42|32860000|29420000||2019-08-01|15/06/2019|0.36|0.41|25840000|47630000|2019-05-01|15/03/2019|0.44|0.42|31860000|31240000|2019-02-20|15/12/2018|0.38|0.41|28740000|28400000|2018-11-05|15/09/2018|0.38|0.35|30160000|31490000|2018-08-06|15/06/2018|0.71|0.51|29550000|31210000|2018-05-09|15/03/2018|0.35|0.34|30200000|25180000|2018-03-01|15/12/2017|0.32|0.34|23550000|21000000|2017-11-07|15/09/2017|0.31|0.29|28730000|21200000
2022-06-05 05:21:41|02702|16884|/equities/pdf-solutions|R2000VALUE|PDFS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US6932821050|407|PDF Solutions Stock Price Today (PDFS) - Investing.com|887.69M|887690000|24.02|126,768|40.47%|16.93-33.78|23.7-24.25|24.47|36956426|1.42|-|120.36M|120360000|-0.48|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Buy|Strong Buy||Buy|Neutral||Buy|36|4|34|-0.001|-0.1305|0.0602|-0.3969|0.0131|29.5759|6.2656|2022-08-04|15/06/2022||0.075||33210000|2022-05-12|15/03/2022|0.09|0.06|33500000|31600000|2022-02-15|15/12/2021|0.07|0.025|29890000|29240000|2021-11-09|15/09/2021|0.06|0.025|29560000|27890000|2021-08-10|15/06/2021|-0.01|-0.0125|27420000|26190000|2021-05-06|15/03/2021|-0.05|-0.0333|24200000|24150000|2021-02-18|15/12/2020|-0.03|0.03|22370000|24110000|2020-11-05|15/09/2020|0.00|0.035|23110000|22670000|2020-08-06|15/06/2020|0.01|0.04|21410000|22300000|2020-05-07|15/03/2020|0.00|0.03|21160000|22450000|2020-02-13|15/12/2019|0.03|0.05|22560000|22160000||2019-08-01|15/06/2019|0.03|0.05|20570000|21430000|2019-05-01|15/03/2019|0.03|0.01|20540000|19480000|2019-02-14|15/12/2018|-0.01|-0.02|19730000|18160000|2018-11-08|15/09/2018|0.01|0.03|20210000|21200000|2018-08-02|15/06/2018|0.02|0.06|21120000|22950000|2018-05-08|15/03/2018|0.07|0.11|24740000|26160000|2018-02-15|15/12/2017|0.13|0.11|26780000|26500000|2017-10-26|15/09/2017|0.13|0.12|26520000|26670000
2022-06-05 05:21:44|02703|20304|/equities/quanex-building-products-corp|R2000VALUE|NX|USD|Industrials|Building Products|United States|US7476191041|3860|Quanex Building Products Stock Price Today (NX) - Investing.com|758.47M|758470000|22.91|154,293|-15.74%|18.87-28.04|22.08-23.08|20.74|33106287|1.47|14.19|1.11B|1110000000|1.61|0.32|1.40%|Sep 08, 2022|2022-09-08|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|0.028|0.2012|0.0244|-0.9039|0.0168|-1.0035|0.7691|2022-09-08|15/07/2022||0.542||288120000|2022-06-02|15/04/2022|0.8|0.434|322890000|285950000|2022-03-03|15/01/2022|0.34|0.256|267040000|242890000|2021-12-16|15/10/2021|0.62|0.532|291800000|278230000|2021-09-02|15/07/2021|0.42|0.438|279880000|272810000|2021-06-03|15/04/2021|0.43|0.298|270360000|230400000|2021-03-04|15/01/2021|0.27|0.064|230150000|200760000|2020-12-10|15/10/2020|0.67|0.46|255400000|238790000|2020-09-03|15/07/2020|0.34|0.08|212100000|183330000|2020-06-04|15/04/2020|0.19|0.05|187480000|187040000|2020-03-05|15/01/2020|0.04|-0.06|196600000|189170000||2019-09-05|15/07/2019|0.41|0.36|238460000|244250000|2019-06-04|15/04/2019|0.19|0.13|218200000|219090000|2019-03-05|15/01/2019|-0.07|-0.12|196810000|196170000|2018-12-10|15/10/2018|0.22|0.43|244090000|246160000|2018-09-06|15/07/2018|0.33|0.32|239820000|237920000|2018-06-04|15/04/2018|0.14|0.11|214210000|212860000|2018-03-05|15/01/2018|-0.04|-0.1|191670000|189570000|2017-12-11|15/10/2017|0.37|0.29|232100000|232470000
2022-06-05 05:21:48|02704|1080117|/equities/corepoint-lodging|R2000VALUE|CPLG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US21872L1044|32|CorePoint Lodging Inc Stock Price Today (CPLG) - Investing.com|945M|945000000|15.980|1,640,989|56.21%|9.69-18.15|15.96-15.99|15.96|59136507|1.81|-|377M|377000000|-0.53|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|17|-0.0331|0.4836|0.0174|-0.8609|0.0074|-2.9224|1.1153|2022-05-17|15/03/2022|||||2022-03-24|15/12/2021||-0.46|108760000|106000000|2021-11-08|15/09/2021|0.28|-0.21|142000000|145000000|2021-08-05|15/06/2021|0.48|-0.5317|138000000|143000000|2021-05-06|15/03/2021|-0.54|-0.8563|97000000|96650000|2021-03-11|15/12/2020|-0.74|-0.865|86000000|92170000|2020-11-05|15/09/2020|-0.14|-0.9183|107000000|108000000|2020-08-10|15/06/2020|-1.89|-1.36|72000000|55500000|2020-05-20|15/03/2020|-0.37|-0.74|146000000|146930000|2020-03-12|15/12/2019|-2.73|-0.87|170000000|166100000|2019-11-13|15/09/2019|-0.22|-0.44|215000000|216000000||2019-05-14|15/03/2019|-0.47|-0.31|208000000|202000000|2019-03-21|15/12/2018|-3.17|-0.5|199000000|191000000|2018-11-07|15/09/2017|0.17||227000000||2018-11-06|15/09/2018|-0.22|-0.04|234000000|235000000|2018-08-29|15/06/2018|-0.8233||233000000||2018-08-14|15/06/2017|0.33||225000000||2018-06-22|15/03/2018|-0.17||196000000||2018-05-07|15/12/2017|-0.17||196000000|
2022-06-05 05:21:51|02705|1122391|/equities/cleanspark|R2000VALUE|CLSK|USD|Information Technology|Software|United States|US18452B2097|87|CleanSpark Inc Stock Price Today (CLSK) - Investing.com|229.99M|229990000|5.57|1,885,624|-66.26%|4.53-23.6|5.41-5.69|5.85|41290065|3.71|-|121.94M|121940000|-0.3|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.0708|-1.0703|0.0653|2.2168|1.0995|-37.0429|393.1176|2022-08-09|15/06/2022||0.1832||42060000|2022-05-10|15/03/2022|0.1934|0.2852|41640000|42490000|2022-02-09|15/12/2021|0.6748|0.375|41240000|41370000|2021-12-14|15/09/2021|-0.0497|0.07|25600000|24090000|2021-08-17|15/06/2021|-0.49|-0.3153|11920000|11920000|2021-05-06|15/03/2021|0.28|-0.0221|8100000|8760000|2021-02-12|15/12/2020|-0.03|-0.12|2280000|2260000|2020-12-17|15/09/2020|-0.76|-0.24|1980000|2130000|2020-09-02|15/06/2020|-0.77|-0.77|3440000|3440000|2020-05-12|15/03/2020|-1.13|-1.06|3660000|2310000|2020-02-11|15/12/2019|-0.4|-1.14|976820|775000||2019-08-28|15/06/2019|-0.09|-0.09|1220000|1220000|2019-05-29|15/03/2019|-1.9||724000||2019-02-14|15/12/2018|-0.06||262900||2019-01-15|15/09/2018|-1.09||111700||2018-08-20|15/06/2018|-0.18||328600||2018-05-17|15/03/2018|-0.07||138400||2018-02-15|15/12/2017|-0.03||18080||
2022-06-05 05:21:55|02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|TA|USD|Consumer Discretionary|Specialty Retail|United States|US89421B1098|16540|TravelCenters of America LLC Stock Price Today (TA) - Investing.com|563.79M|563790000|38.00|121,560|31.67%|27.82-64.58|37.64-39.29|39.49|14836676|2|6.90|9.63B|9630000000|5.51|N/A|N/A|Aug 08, 2022|2022-08-08|Sell||Buy|Strong Buy||Neutral|Neutral||Neutral|36|4|34|-0.0605|-1.774|0.0281|1.142|0.0113|15.9559|0.0406|2022-08-08|15/06/2022||1.48||2370000000|2022-05-02|15/03/2022|1.1|-0.01|2300000000|2200000000|2022-02-22|15/12/2021|0.87|0.1331|2030000000|2100000000|2021-11-01|15/09/2021|1.52|1.17|1940000000|1950000000|2021-08-02|15/06/2021|2.02|0.1777|1830000000|1750000000|2021-05-03|15/03/2021|-0.4|-0.7174|1530000000|1410000000|2021-02-25|15/12/2020|-0.42|-0.2107|1290000000|1210000000|2020-11-04|15/09/2020|0.61|0.2547|1270000000|1310000000|2020-08-05|15/06/2020|0.26|0.68|986100000|913020000|2020-05-05|15/03/2020|-2.23|-0.68|1300000000|1400000000|2020-02-25|15/12/2019|5.29|5.57|1520000000|1520000000||2019-08-05|15/06/2019|0.15|0.63|1600000000|1570000000|2019-05-07|15/03/2019|-1.6|-0.39|1430000000|1470000000|2019-02-26|15/12/2018|-0.75|-0.17|1530000000|1600000000|2018-11-05|15/09/2018|-8.85|-1.1|1660000000|1940000000|2018-08-06|15/06/2018|-4.25|0.29|1840000000|1860000000|2018-05-07|15/03/2018|-1.25|-0.16|1580000000|1590000000|2018-02-28|15/12/2017|-2.6|-0.07|1580000000|1540000000|2017-11-07|15/09/2017|0.08|1.05|1580000000|1619000000
2022-06-05 05:22:00|02707|16299|/equities/healthstream|R2000VALUE|HSTM|USD|Healthcare|Health Care Technology|United States|US42222N1037|1088|HealthStream Stock Price Today (HSTM) - Investing.com|613.61M|613610000|20.19|115,125|-23.49%|18.51-31.11|20.18-20.83|20.79|30391600|0.46|98.17|258.62M|258620000|0.21|N/A|N/A|Jul 25, 2022|2022-07-25|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0071|0.5797|0.0162|-0.3398|0.0208|47.3776|3.4732|2022-07-25|15/06/2022||0.048||66560000|2022-04-25|15/03/2022|0.09|0.02|65370000|65790000|2022-02-21|15/12/2021|-0.01|0.012|64340000|64260000|2021-10-25|15/09/2021|0.05|-0.01|64090000|62890000|2021-07-26|15/06/2021|0.08|-0.035|64820000|60620000|2021-04-26|15/03/2021|0.07|-0.0267|63470000|59010000|2021-02-22|15/12/2020|0.0536|0.052|61820000|59080000|2020-10-26|15/09/2020|0.08|0.0433|60880000|57940000|2020-07-27|15/06/2020|0.11|0.01|60550000|58230000|2020-04-27|15/03/2020|0.22|0.13|61570000|63090000|2020-02-18|15/12/2019|0.11|0.06|62700000|62490000||2019-07-22|15/06/2019|0.07|0.07|63780000|63120000|2019-04-22|15/03/2019|0.15|0.07|65190000|61200000|2019-02-19|15/12/2018|0.0927|0.06|59830000|58920000|2018-10-22|15/09/2018|0.106|0.08|59930000|58340000|2018-07-23|15/06/2018|0.11|0.07|57010000|56720000|2018-04-30|15/03/2018|0.74|0.06|54860000|55850000|2018-02-20|15/12/2017|0.1272|0.03|62760000|62330000|2017-10-23|15/09/2017|0.08|0.05|63550000|62480000
2022-06-05 05:22:04|02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|ACRE|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US04013V1089|0|Ares Commercial RE Stock Price Today (ACRE) - Investing.com|786.21M|786210000|14.45|667,989|-10.14%|13.48-16.98|14.44-14.64|14.66|54409111|1.23|10.79|154.82M|154820000|1.34|1.32|9.13%|Jul 29, 2022|2022-07-29|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|36|4|34|0.0112|-0.0478|0.2272|-0.0327|0.0418|11.0541|10.2479|2022-07-29|15/06/2022||0.3476||21530000|2022-05-03|15/03/2022|0.34|0.3602|24020000|24780000|2022-02-15|15/12/2021|0.41|0.3598|30110000|26950000|2021-11-03|15/09/2021|0.37|0.3397|27200000|24940000|2021-07-30|15/06/2021|0.37|0.349|23530000|22670000|2021-05-04|15/03/2021|0.4|0.3565|20100000|21070000|2021-02-18|15/12/2020|0.41|0.3361|21210000|19270000|2020-10-29|15/09/2020|0.31|0.2534|22370000|17350000|2020-08-06|15/06/2020|0.29|0.26|17980000|19220000|2020-05-08|15/03/2020|-0.54|0.11|21130000|12580000|2020-02-20|15/12/2019|0.33|0.34|21580000|21100000||2019-07-26|15/06/2019|0.34|0.33|21680000|17170000|2019-05-01|15/03/2019|0.3|0.31|14160000|13140000|2019-02-21|15/12/2018|0.35|0.31|14500000|13100000|2018-10-30|15/09/2018|0.35|0.32|15200000|13080000|2018-07-26|15/06/2018|0.33|0.31|13600000|13300000|2018-05-01|15/03/2018|0.33|0.3|13120000|12150000|2018-03-01|15/12/2017|0.22|0.23|10870000|11180000|2017-11-01|15/09/2017|0.39|0.28|14700000|11940000
2022-06-05 05:22:07|02709|16797|/equities/orthofix-internat|R2000VALUE|OFIX|USD|Healthcare|Health Care Equipment & Supplies|United States|US68752M1080|1087|Orthofix Stock Price Today (OFIX) - Investing.com|546.98M|546980000|27.47|92,649|-32.69%|26.07-43.3|27-27.79|27.79|19911974|0.97|-|465.3M|465300000|-1.86|N/A|N/A|Aug 08, 2022|2022-08-08|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|33|-0.0056|-0.1157|0.0691|-0.4514|0.0269|27.8388|1.9458|2022-08-08|15/06/2022||0.0575||120130000|2022-05-06|15/03/2022|-0.1|0.0075|106420000|104350000|2022-02-25|15/12/2021|0.27|0.17|125060000|125000000|2021-11-05|15/09/2021|0.1|0.1225|112430000|113310000|2021-08-06|15/06/2021|0.32|0.11|121390000|108340000|2021-04-30|15/03/2021|0.17|0.021|105590000|95610000|2021-02-26|15/12/2020|0.44|0.1994|117620000|118000000|2020-11-05|15/09/2020|0.31|-0.3134|110990000|86590000|2020-08-06|15/06/2020|-0.59|-0.89|73140000|50870000|2020-05-08|15/03/2020|0.09|0.11|104820000|105860000|2020-02-24|15/12/2019|0.51|0.58|121490000|123000000||2019-08-05|15/06/2019|0.28|0.42|115850000|115190000|2019-05-06|15/03/2019|0.27|0.31|109110000|109930000|2019-02-25|15/12/2018|0.55|0.48|121080000|121390000|2018-10-29|15/09/2018|0.43|0.36|111710000|110650000|2018-08-06|15/06/2018|0.42|0.36|111550000|114620000|2018-04-30|15/03/2018|0.39|0.35|108710000|107530000|2018-02-26|15/12/2017|0.52|0.5|116900000|114500000|2017-10-30|15/09/2017|0.42|0.38|105250000|100690000
2022-06-05 05:22:27|02710|39144|/equities/mrc-global|R2000VALUE|MRC|USD|Industrials|Trading Companies & Distributors|United States|US55345K1034|2500|MRC Global Stock Price Today (MRC) - Investing.com|965.9M|965900000|11.570|812,919|2.75%|6.38-13.445|11.4-11.632|11.55|83483465|2.03|-|2.8B|2800000000|-0.23|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0291|-0.561|0.0144|-0.4906|-0.0139|7.4524|0.3256|2022-08-04|15/06/2022||0.2083||787620000|2022-05-09|15/03/2022|0.17|0.1545|742000000|717480000|2022-02-15|15/12/2021|0.17|-0.0233|686000000|685030000|2021-11-08|15/09/2021|0.09|0.065|685000000|704680000|2021-07-29|15/06/2021|0.08|0.0371|686000000|660740000|2021-04-27|15/03/2021|-0.07|-0.0814|609000000|565670000|2021-02-11|15/12/2020|-0.05|-0.1037|579000000|548060000|2020-10-28|15/09/2020|-0.1|-0.1694|585000000|566640000|2020-07-28|15/06/2020|-0.1|-0.21|602000000|587810000|2020-04-28|15/03/2020|0.04|-0.07|794000000|764830000|2020-02-13|15/12/2019|-0.14|0.06|766000000|853610000||2019-08-01|15/06/2019|0.2|0.22|984000000|1040000000|2019-05-02|15/03/2019|0.14|0.07|970000000|953510000|2019-02-14|15/12/2018|0.04|0.11|1010000000|1010000000|2018-10-31|15/09/2018|0.2|0.24|1070000000|1120000000|2018-08-01|15/06/2018|0.178|0.23|1080000000|1070000000|2018-05-04|15/03/2018|0.13|0.09|1010000000|950900000|2018-02-15|15/12/2017|-0.02|0.04|903000000|908300000|2017-11-02|15/09/2017|0.02|0.07|959000000|967190000
2022-06-05 05:22:30|02711|15910|/equities/diamond-hill-inve|R2000VALUE|DHIL|USD|Financial|Capital Markets|United States|US25264R2076|128|Diamond Hill Stock Price Today (DHIL) - Investing.com|580.15M|580150000|182.98|8,531|5.24%|160-234.84|182.54-187.05|186.23|3170577|1.01|8.38|185.44M|185440000|21.84|6.00|3.28%|Jul 27, 2022|2022-07-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0021|0|0|0.4121|0.0218|13.5135|3.8333|2022-07-27|15/06/2022|||||2022-04-26|15/03/2022|2.87||42260000||2022-02-25|15/12/2021|5.67||43060000||2021-10-26|15/09/2021|8.03||55050000||2021-07-28|15/06/2021|4.44||45070000||2021-04-27|15/03/2021|4.34||39010000||2021-02-25|15/12/2020|4.54||35040000||2020-10-27|15/09/2020|3.3||31200000||2020-08-05|15/06/2020|3.79||28250000||2020-04-27|15/03/2020|0.47||31930000||2020-02-27|15/12/2019|3.99||35910000|||2019-07-31|15/06/2019|3.79||33550000||2019-05-01|15/03/2019|4.84||32580000||2019-02-21|15/12/2018|1.37||34450000||2018-10-30|15/09/2018|3.76||37470000||2018-08-01|15/06/2018|4.08||35930000||2018-05-02|15/03/2018|3.72||37780000||2018-02-22|15/12/2017|4.46||37850000||2017-10-26|15/09/2017|3.67||36770000|
2022-06-05 05:22:33|02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|BY|USD|Financial|Banks|United States|US1244111092|950|Byline Bancorp Inc Stock Price Today (BY) - Investing.com|944.95M|944950000|25.00|113,937|10.62%|21.43-29.15|24.93-25.27|25.16|37798160|1.28|10.32|164.94M|164940000|2.42|0.36|1.44%|Jul 28, 2022|2022-07-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|20|0.007|0.4387|0.0464|0.1401|0.0357|14.111|2.996|2022-07-28|15/06/2022||0.514||77570000|2022-04-28|15/03/2022|0.58|0.47|78160000|75480000|2022-01-27|15/12/2021|0.69|0.576|80740000|76000000|2021-10-28|15/09/2021|0.69|0.562|78340000|75250000|2021-07-29|15/06/2021|0.77|0.4625|79180000|71930000|2021-04-29|15/03/2021|0.57|0.3629|72380000|69670000|2021-01-28|15/12/2020|0.38|0.2716|73710000|69530000|2020-10-22|15/09/2020|0.34|0.2063|75780000|64900000|2020-07-23|15/06/2020|0.24|0.04|65400000|60830000|2020-04-30|15/03/2020|0.09|0.27|62000000|65430000|2020-01-23|15/12/2019|0.42|0.38|68430000|68670000||2019-07-25|15/06/2019|0.41|0.4|68630000|66330000|2019-04-25|15/03/2019|0.38|0.34|62070000|61570000|2019-01-24|15/12/2018|0.49|0.38|67830000|63620000|2018-10-25|15/09/2018|0.4|0.34|63740000|61720000|2018-07-26|15/06/2018|0.32|0.28|53560000|50350000|2018-04-26|15/03/2018|0.21|0.28|45120000|44950000|2018-01-25|15/12/2017|0.22|0.23|48600000|45050000|2017-10-26|15/09/2017|0.32|0.22|43330000|43600000
2022-06-05 05:22:38|02713|30655|/equities/preferred-apartment-communities|R2000VALUE|APTS|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US74039L1035|402|Preferred Apt. Communities Stock Price Today (APTS) - Investing.com|1.6B|1600000000|24.96|1,986,207|142.1%|9.64-25.8|24.96-24.98|24.96|64236091|0.98|-|440.32M|440320000|-2.49|0.70|2.80%|Aug 01, 2022|2022-08-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0035|0.0785|0.0516|-0.3859|0.1144|-5.7957|3.449|2022-08-01|15/06/2022||-0.53||107650000|2022-05-09|15/03/2022|-0.62|-0.54|104880000|105060000|2022-02-28|15/12/2021|-0.31|-0.65|105720000|101150000|2021-11-08|15/09/2021|-0.92|-1.11|111010000|112060000|2021-08-09|15/06/2021|-0.64|-0.77|118710000|114380000|2021-05-10|15/03/2021|-0.73|-0.705|115700000|115490000|2021-03-01|15/12/2020|-0.77|-0.76|121120000|119080000|2020-11-09|15/09/2020|-0.79|-0.76|126700000|121660000|2020-08-10|15/06/2020|-1.06|-0.76|123280000|121290000|2020-05-11|15/03/2020|-4.44|-0.76|131100000|121420000|2020-02-24|15/12/2019|-0.71|-0.69|124870000|119530000||2019-07-29|15/06/2019|-0.66|-0.65|113850000|110680000|2019-04-29|15/03/2019|-0.66|-0.75|111510000|108430000|2019-02-25|15/12/2018|0.06|-0.44|106280000|106550000|2018-11-05|15/09/2018|-0.35|-0.71|104230000|97240000|2018-07-30|15/06/2018|-0.66|-0.65|66200000|92190000|2018-04-30|15/03/2018|-0.14|-0.6|90370000|86890000|2018-02-26|15/12/2017|-0.6|-0.4|81650000|83260000|2017-10-30|15/09/2017|-0.49|-0.57|74900000|76490000
2022-06-05 05:22:40|02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|ADV|USD|Communication Services|Media|United States|US00791N1028|40000|Advantage Solutions Inc Stock Price Today (ADV) - Investing.com|1.42B|1420000000|4.45|216,213|-64.51%|3.99-12.6|4.4-4.55|4.51|318408933|-|19.46|3.73B|3730000000|0.23|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0831|0.0759|0.0485|0.6709|-0.0624|37.052|0.8244|2022-08-08|15/06/2022||0.173||963530000|2022-05-10|15/03/2022|0.15|0.1129|914800000|885470000|2022-03-01|15/12/2021|0.24|0.23|1030000000|952990000|2021-11-09|15/09/2021|0.19|0.195|928760000|943800000|2021-08-09|15/06/2021|0.125|0.1238|849950000|799040000|2021-05-10|15/03/2021|0.14|0.1068|791010000|694400000|2021-03-16|15/12/2020|0.1645|0.19|850390000|818910000|2020-11-16|15/09/2020|0.2097|0.21|784350000|784350000|2020-09-02|15/06/2020|0.1469||641540000||2020-05-13|15/03/2020|0.02||3160000000||2020-03-30|15/12/2019|0.02||3790000000|||2019-08-30|15/06/2019|-0||||||||||
2022-06-05 05:22:42|02715|1080084|/equities/brightview-holdings|R2000VALUE|BV|USD|Industrials|Commercial Services & Supplies|United States|US10948C1071|20150|BrightView Holdings Stock Price Today (BV) - Investing.com|1.22B|1220000000|13.07|193,070|-25.44%|11.25-17.91|12.91-13.11|13.17|93000000|1.31|46.50|2.65B|2650000000|0.28|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|17|-0.0869|0.1515|0.0154|1.7142|2.713|29.1935|0.5894|2022-08-10|15/06/2022||0.488||729940000|2022-05-05|15/03/2022|0.18|0.1607|711900000|654250000|2022-02-03|15/12/2021|0.08|0.109|591800000|589730000|2021-11-17|15/09/2021|0.38|0.4128|673700000|654250000|2021-08-05|15/06/2021|0.44|0.4298|673600000|650070000|2021-05-06|15/03/2021|0.26|0.1111|651900000|578840000|2021-02-04|15/12/2020|0.12|0.0844|554400000|539270000|2020-11-18|15/09/2020|0.37|0.3688|608100000|600290000|2020-08-05|15/06/2020|0.42|0.34|608100000|620940000|2020-05-07|15/03/2020|0.02|0.02|559100000|581200000|2020-02-06|15/12/2019|0.1|0.09|570700000|548360000||2019-08-07|15/06/2019|0.46|0.47|657200000|668660000|2019-05-08|15/03/2019|0.15|0.13|596600000|597880000|2019-02-07|15/12/2018|0.1|0.13|526000000|546390000|2018-11-27|15/09/2018|0.35|0.29|581800000|586020000|2018-08-08|15/06/2018|0.4753|0.35|630330000|631780000|2018-05-30|15/03/2018|0.09||590390000||2018-04-11|15/12/2017|0.02||12600000||
2022-06-05 05:22:45|02716|103919|/equities/timkensteel-corp|R2000VALUE|TMST|USD|Materials|Metals & Mining|United States|US8873991033|1850|Timkensteel Corp Stock Price Today (TMST) - Investing.com|1.12B|1120000000|23.93|822,019|59.21%|11.68-24.99|23.34-24.17|24.15|46626025|1.77|6.48|1.36B|1360000000|3.69|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0357|-0.6109|-0.0002|1.0842|0.0077|11.158|0.512|2022-08-04|15/06/2022||1.4||391700000|2022-05-04|15/03/2022|0.92|0.84|352000000|338400000|2022-02-24|15/12/2021|0.8|0.62|338300000|315500000|2021-11-04|15/09/2021|1.04|0.69|343700000|330200000|2021-08-05|15/06/2021|0.96|0.62|327300000|326400000|2021-05-06|15/03/2021|0.43|0.245|273600000|244900000|2021-02-25|15/12/2020|0.01|-0.18|211200000|216800000|2020-10-29|15/09/2020|-0.38|-0.24|205900000|169700000|2020-08-06|15/06/2020|-0.31|-0.82|154000000|205000000|2020-05-07|15/03/2020|-0.25|-0.23|259700000|255650000|2020-02-20|15/12/2019|-0.61|-0.52|226900000|224600000||2019-08-01|15/06/2019|0.12|-0.3|336700000|367280000|2019-05-02|15/03/2019|0.09|0.65|371000000|372760000|2019-02-20|15/12/2018|0.0853|-0.06|406400000|391580000|2018-10-25|15/09/2018|0.03|-0.06|409900000|420900000|2018-07-26|15/06/2018|0.19|0.28|413500000|419330000|2018-04-26|15/03/2018|-0.04|0.08|380800000|372500000|2018-01-25|15/12/2017|-0.3308|-0.34|341400000|345000000|2017-10-26|15/09/2017|-0.13|-0.08|339100000|351500000
2022-06-05 05:22:48|02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|BRY|USD|Energy|Oil, Gas & Consumable Fuels|United States|US08579X1019|1224|Berry Petroleum Corp Stock Price Today (BRY) - Investing.com|909.36M|909360000|11.260|560,365|61.78%|4.72-12.85|11.01-11.35|11.25|80760354|2.34|-|544.83M|544830000|-0.64|0.24|2.13%|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0127|-0.2385|-0.0398|-1.605|0.317|10.147|1.754|2022-08-10|15/06/2022||0.7414||235750000|2022-05-04|15/03/2022|0.51|0.4726|94080000|205580000|2022-02-22|15/12/2021|0.12|0.1371|208090000|155780000|2021-11-02|15/09/2021|0.14|0.1326|143410000|141680000|2021-08-03|15/06/2021|-0.08|-0.0787|99250000|112370000|2021-05-04|15/03/2021|0.07|-0.0656|94200000|121370000|2021-02-23|15/12/2020|0.11|0.165|61370000|132960000|2020-11-03|15/09/2020|0.17|0.187|89750000|137250000|2020-08-04|15/06/2020|0.06|0.22|33450000|137550000|2020-05-06|15/03/2020|0.23|0.26|339270000|151190000|2020-02-27|15/12/2019|0.41|0.42|118130000|169930000||2019-08-07|15/06/2019|0.25|0.37|170070000|153120000|2019-05-08|15/03/2019|0.3|0.32|76540000|147960000|2019-03-07|15/12/2018|0.41|0.44|280350000|155550000|2018-11-08|15/09/2018|0.47|0.53|142950000|151940000|2018-08-23|15/06/2017|0.08||134700000||2018-08-22|15/06/2018|0.23|0.23|66000000|64660000|2018-07-16|15/03/2017|-6.07||152400000||2018-05-30|15/03/2018|0.195||97300000|
2022-06-05 05:22:50|02718|100205|/equities/amark-preci|R2000VALUE|AMRK|USD|Financial|Diversified Financial Services|United States|US00181T1079|347|Amark Preci Stock Price Today (AMRK) - Investing.com|852.15M|852150000|74.01|130,387|45.78%|42.2-89.19|73.43-76.06|75.89|11514010|-0.45|6.11|8.25B|8250000000|12.1|3.50|4.73%|Sep 15, 2022|2022-09-15|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0257|1.0777|0.0272|0.4248|0.0568|37.235|0.04|2022-09-15|15/06/2022||2.09||2160000000|2022-05-05|15/03/2022|3.06|2.1|2110000000|2230000000|2022-02-08|15/12/2021|3.16|1.88|1950000000|1870000000|2021-11-04|15/09/2021|2.17|1.58|2010000000|2170000000|2021-09-09|15/06/2021|4.28|1.64|2180000000|1980000000|2021-05-12|15/03/2021|8.84|2.88|2050000000|1650000000|2021-02-09|15/12/2020|1.16|1.03|1520000000|1430000000|2020-11-10|15/09/2020|3.09|1.1|1870000000|1370000000|2020-09-10|15/06/2020|2.49|0.83|1670000000|1110000000|2020-05-07|15/03/2020|1.61|0.16|1260000000|1280000000|2020-02-06|15/12/2019|0.17|0.09|1060000000|1160000000||2019-09-12|15/06/2019|-0.12|0.2|850170000|1330000000|2019-05-09|15/03/2019|0.14|0.11|1270000000|1640000000|2019-02-11|15/12/2018|0.08|0.1|1100000000|1630000000|2018-11-08|15/09/2018|0.21|0.09|1570000000|1700000000|2018-09-18|15/06/2018|-0.43|-0.03|1770000000|1730000000|2018-05-08|15/03/2018|-0.09|0.06|1990000000|1690000000|2018-02-06|15/12/2017|0.01|0.26|1680000000|1702000000|2017-11-14|15/09/2017|0.01|0.18|2160000000|1622000000
2022-06-05 05:22:55|02719|995702|/equities/anaptysbio-inc|R2000VALUE|ANAB|USD|Healthcare|Biotechnology|United States|US0327241065|102|AnaptysBio Inc Stock Price Today (ANAB) - Investing.com|590.78M|590780000|20.96|310,288|-8.07%|18.2-37.89|18.56-21.06|18.71|28186065|0.19|-|52.9M|52900000|-2.75|N/A|N/A|Aug 10, 2022|2022-08-10|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|24|4|22|-0.0382|0.447|0.7475|0.6997|-0.1882|-33.3677|83.982|2022-08-10|15/06/2022||-1.03||5060000|2022-05-04|15/03/2022|-1.31|-0.9949|970000|5050000|2022-03-07|15/12/2021|-1.18|2.59|1010000|976000|2021-11-04|15/09/2021|-0.24|-0.8503|20890000|6650000|2021-08-09|15/06/2021|-0.02|-0.1028|30030000|28880000|2021-05-04|15/03/2021|-0.66|-0.6883|11250000|9390000|2021-02-25|15/12/2020|1.2|1.94|60000000|80000000|2020-11-04|15/09/2020|-0.87|-0.7217|0.00|0.00|2020-08-10|15/06/2020|-0.79|-0.75|0.00|1880000|2020-05-06|15/03/2020|-0.3|-0.63|15000000|7710000|2020-03-02|15/12/2019|-0.75|-1.2|3000000|2250000||2019-08-08|15/06/2019|-0.89|-0.99|5000000|2550000|2019-05-07|15/03/2019|-0.82|-0.83|0.00|2430000|2019-02-28|15/12/2018|-0.64|-0.92|0.00|1180000|2018-11-08|15/09/2018|-0.66|-0.71|5000000|291670|2018-08-07|15/06/2018|-0.57|-0.69|0.00|1630000|2018-05-08|15/03/2018|-0.63|-0.44|1750000|1750000|2018-03-05|15/12/2017|-0.3|-0.42|3000000|870000|2017-11-09|15/09/2017|-0.45|-0.48|3000000|2320000
2022-06-05 05:22:57|02720|16445|/equities/kelly-services-(a)|R2000VALUE|KELYA|USD|Industrials|Professional Services|United States|US4881522084|7400|Kelly Services A Stock Price Today (KELYA) - Investing.com|742.74M|742740000|19.59|189,275|-22.39%|15.89-25.77|19.53-19.96|19.98|37917648|1.03|9.60|5B|5000000000|2.04|0.30|1.53%|Aug 10, 2022|2022-08-10|Sell||Sell|Strong Buy||Sell|Neutral||Sell|36|4|34|-0.0021|-0.0275|-0.0116|0.3983|0.0006|17.6112|0.1503|2022-08-10|15/06/2022||0.5233||1290000000|2022-05-12|15/03/2022|0.46|0.2533|1300000000|1260000000|2022-02-14|15/12/2021|0.65|0.285|1250000000|1300000000|2021-11-10|15/09/2021|0.25|0.2625|1200000000|1240000000|2021-08-12|15/06/2021|0.49|0.3375|1260000000|1260000000|2021-05-13|15/03/2021|0.12|0.1375|1210000000|1180000000|2021-02-18|15/12/2020|0.41|0.27|1240000000|1140000000|2020-11-05|15/09/2020|0.29|0.1025|1040000000|1050000000|2020-08-06|15/06/2020|0.51|-0.11|975300000|998840000|2020-05-04|15/03/2020|0.2|0.31|1260000000|1310000000|2020-02-13|15/12/2019|0.67|0.54|1340000000|1350000000||2019-08-07|15/06/2019|0.72|0.56|1370000000|1420000000|2019-05-06|15/03/2019|0.4|0.29|1380000000|1410000000|2019-02-13|15/12/2018|0.87|0.8|1410000000|1420000000|2018-11-07|15/09/2018|0.56|0.38|1340000000|1360000000|2018-08-08|15/06/2018|0.54|0.43|1390000000|1410000000|2018-05-10|15/03/2018|0.32|0.42|1370000000|1340000000|2018-02-01|15/12/2017|0.45|0.62|1330000000|1415000000|2017-11-08|15/09/2017|0.58|0.31|1330000000|1298000000
2022-06-05 05:23:01|02721|24354|/equities/unitil-corp|R2000VALUE|UTL|USD|Utilities|Multi-Utilities|United States|US9132591077|513|UNITIL Stock Price Today (UTL) - Investing.com|915.53M|915530000|57.11|75,974|1.24%|40.53-58.87|56.69-57.95|57.73|16031008|0.48|23.50|527.1M|527100000|2.43|1.56|2.73%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0014|2.528|-0.0137|1.9144|0.0835|44.9818|1.7768|2022-07-28|15/06/2022||0.21||100340000|2022-05-03|15/03/2022|1.35|1.33|193000000|147960000|2022-02-01|15/12/2021|0.93|0.9433|139900000|140000000|2021-11-02|15/09/2021|0.00|0.00|98000000|95670000|2021-08-03|15/06/2021|0.18|0.2|97000000|90640000|2021-05-04|15/03/2021|1.26|1.16|138800000|145940000|2021-02-02|15/12/2020|0.9|0.81|116900000|130320000|2020-10-29|15/09/2020|0.02|0.1367|87400000|91510000|2020-07-30|15/06/2020|0.21|0.22|83900000|88950000|2020-04-30|15/03/2020|1.02|1.02|130400000|144500000|2020-01-30|15/12/2019|0.77|0.79|116400000|127810000||2019-07-25|15/06/2019|0.27|0.2|84400000|94120000|2019-04-25|15/03/2019|1.12|1.22|152100000|148080000|2019-01-31|15/12/2018|0.74|0.7|125600000|104980000|2018-10-25|15/09/2018|0.19|0.07|88200000|85840000|2018-07-26|15/06/2018|0.24|0.24|84500000|83860000|2018-04-26|15/03/2018|1.06|0.93|145800000|134630000|2018-02-01|15/12/2017|0.79|0.77|115400000|110090000|2017-10-26|15/09/2017|0.16|0.12|84000000|82800000
2022-06-05 05:23:03|02722|21245|/equities/cpb-inc|R2000VALUE|CPF|USD|Financial|Banks|United States|US1547604090|790|CPB Stock Price Today (CPF) - Investing.com|660.14M|660140000|23.96|181,242|-15.46%|22.63-30.97|23.85-24.16|24.25|27551800|1.19|8.29|129.06M|129060000|2.89|1.04|4.34%|Jul 27, 2022|2022-07-27|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|35|4|33|0.0085|0.1135|0.1233|0.0529|0.0109|15.0618|3.2736|2022-07-27|15/06/2022||0.5467||63460000|2022-04-20|15/03/2022|0.7|0.5567|60490000|62990000|2022-01-26|15/12/2021|0.8|0.65|64660000|64170000|2021-10-27|15/09/2021|0.74|0.58|66340000|63580000|2021-07-28|15/06/2021|0.66|0.555|62590000|61850000|2021-04-28|15/03/2021|0.64|0.4875|60520000|62570000|2021-01-27|15/12/2020|0.43|0.3475|65530000|60180000|2020-10-28|15/09/2020|0.24|0.2925|60680000|60730000|2020-07-29|15/06/2020|0.35|0.22|59950000|58400000|2020-04-22|15/03/2020|0.29|0.29|56720000|56600000|2020-01-29|15/12/2019|0.5|0.49|57700000|56040000||2019-07-24|15/06/2019|0.47|0.51|55470000|55050000|2019-04-24|15/03/2019|0.55|0.5|55500000|54510000|2019-01-30|15/12/2018|0.54|0.49|54080000|53650000|2018-10-24|15/09/2018|0.52|0.47|54150000|52990000|2018-07-25|15/06/2018|0.48|0.46|52300000|52430000|2018-04-25|15/03/2018|0.48|0.46|51280000|52330000|2018-01-24|15/12/2017|0.39|0.40|51870000|42720000|2017-10-25|15/09/2017|0.39|0.41|51560000|42660000
2022-06-05 05:23:07|02723|16218|/equities/great-southern-ba|R2000VALUE|GSBC|USD|Financial|Banks|United States|US3909051076|995|Great Southern Bancorp Stock Price Today (GSBC) - Investing.com|748.69M|748690000|59.12|42,761|4.19%|49.53-62.7|58.89-59.56|59.75|12663887|0.83|10.96|113M|113000000|5.4|1.44|2.44%|Jul 20, 2022|2022-07-20|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0146|0.1403|0.1399|0.0259|0.0026|12.17|2.9534|2022-07-20|15/06/2022||1.31||53110000|2022-04-20|15/03/2022|1.3|1.18|52440000|50510000|2022-04-20|15/12/2022||1.39||54860000|2022-01-24|15/12/2021|1.14|1.27|53420000|52630000|2021-10-20|15/09/2021|1.49|1.32|54720000|53590000|2021-07-21|15/06/2021|1.46|1.27|54270000|53240000|2021-04-21|15/03/2021|1.36|1.12|53830000|52130000|2021-01-25|15/12/2020|1.28|0.9767|54540000|52570000|2020-10-21|15/09/2020|0.96|0.75|53630000|52620000|2020-07-20|15/06/2020|0.93|0.55|51720000|50700000|2020-04-20|15/03/2020|1.04|0.95|52310000|50620000||2019-10-16|15/09/2019|1.38|1.23|54580000|52250000|2019-07-17|15/06/2019|1.28|1.15|52110000|51840000|2019-04-17|15/03/2019|1.23|1.07|50110000|49740000|2019-01-23|15/12/2018|1.21|1.12|51780000|49980000|2018-10-17|15/09/2018|1.57|1.19|57590000|49130000|2018-07-18|15/06/2018|0.97|0.94|48670000|47300000|2018-04-18|15/03/2018|0.95|0.89|46370000|45870000|2018-01-24|15/12/2017|0.86|0.83|46650000|39550000
2022-06-05 05:23:10|02724|16906|/equities/peapack-gladstone|R2000VALUE|PGC|USD|Financial|Banks|United States|US7046991078|501|Peapack-Gladstone Stock Price Today (PGC) - Investing.com|583.39M|583390000|33.40|62,571|0.09%|28.89-38.6|33.26-33.6|33.35|17466742|1.12|11.25|119.89M|119890000|2.97|0.20|0.60%|Jul 29, 2022|2022-07-29|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0073|0.078|0.0738|0.2353|0.0396|14.4037|2.8307|2022-07-29|15/06/2022||0.8525||61070000|2022-04-29|15/03/2022|1.06|0.7975|61630000|55850000|2022-01-28|15/12/2021|0.78|0.8|56180000|54260000|2021-10-28|15/09/2021|0.74|0.725|52990000|52630000|2021-07-28|15/06/2021|0.74|0.6625|51520000|49330000|2021-04-29|15/03/2021|0.67|0.58|49610000|46690000|2021-02-01|15/12/2020|0.4385|0.4425|46140000|44720000|2020-10-28|15/09/2020|0.71|0.565|52360000|50970000|2020-07-29|15/06/2020|0.43|0.33|44600000|45280000|2020-05-05|15/03/2020|0.07|0.54|46070000|45950000|2020-01-29|15/12/2019|0.64|0.63|46440000|45540000||2019-07-26|15/06/2019|0.59|0.59|42290000|43650000|2019-04-26|15/03/2019|0.58|0.56|41680000|41850000|2019-01-25|15/12/2018|0.55|0.57|41990000|40470000|2018-10-26|15/09/2018|0.6111|0.58|39130000|40780000|2018-07-27|15/06/2018|0.62|0.6|40980000|41300000|2018-04-27|15/03/2018|0.55|0.58|38610000|39400000|2018-01-26|15/12/2017|0.57|0.47|47050000|38590000|2017-10-27|15/09/2017|0.56|0.46|46320000|36610000
2022-06-05 05:23:14|02725|1012042|/equities/boston-omaha-corp|R2000VALUE|BOC|USD|Communication Services|Media|United States|US1010441053|215|Boston Omaha Corp Stock Price Today (BOC) - Investing.com|631.39M|631390000|21.26|98,181|-30.75%|18.87-44.5|21.11-21.85|21.87|29698361|0.47|-|60.06M|60060000|-0.52|N/A|N/A|Aug 12, 2022|2022-08-12|Strong Sell||Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|22|4|18|-0.0187|-10.6882|0.0186|-0.103|0.137|-6.7389|28.6811|2022-08-12|15/06/2022||0.04||19520000|2022-05-16|15/03/2022||-0.06||14410000|2022-03-28|15/12/2021|-0.67|0.09|15080000|14760000|2021-11-12|15/09/2021|-0.89|0.01|14500000|14640000|2021-08-13|15/06/2021|0.29|-0.02|14180000|13550000|2021-05-24|15/03/2021|3.09||13210000|13370000|2021-03-29|15/12/2020|0.8|0.05|11240000|11830000|2020-11-09|15/09/2020|0.13|-0.06|11610000|11300000|2020-08-07|15/06/2020|0.14|-0.07|11490000|9600000|2020-05-08|15/03/2020|-1.05||11410000||2020-03-13|15/12/2019|0.17|-0.09|11320000|11620000||2019-08-09|15/06/2019|-0.09|-0.11|10140000|9560000|2019-05-10|15/03/2019|-0.18|-0.05|9110000|9380000|2019-03-18|15/12/2018|-0.15||8820000||2018-11-12|15/09/2018|-0.09||5390000||2018-08-09|15/06/2018|-0.08||2990000||2018-05-14|15/03/2018|-0.13||2820000||2018-03-26|15/12/2017|-0.17||2760000||2017-11-13|15/09/2017|-0.11||2380000|
2022-06-05 05:23:18|02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE|FMTX|USD|Healthcare|Biotechnology|United States|US34633R1041|166|Forma Therapeutics Holdings Inc Stock Price Today (FMTX) - Investing.com|276.26M|276260000|5.78|465,814|-79.74%|5.16-31.39|5.48-5.88|5.5|47795992|-|-|-|-|-3.82|N/A|N/A|Aug 18, 2022|2022-08-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.1905|0.6398|-1|-3.37|-0.7614|-1.11|2.1567|2022-08-18|15/06/2022||-1.11||0.00|2022-05-06|15/03/2022|-0.93|-1.08|0.00|0.00|2022-03-01|15/12/2021|-1.06|-0.9649|0.00|0.00|2021-11-12|15/09/2021|-0.91|-0.9614|0.00|0.00|2021-08-13|15/06/2021|-0.92|-0.7814|0.00|0.00|2021-05-14|15/03/2021|-0.76|-0.755|0.00|0.00|2021-03-30|15/12/2020|-0.68|-0.8|0.00|333330|2020-11-12|15/09/2020|-0.67|-0.6775|0.00|0.00|2020-08-13|15/06/2019|-0.42||17730000||2020-08-13|15/06/2020|-4.58|-0.74|0.00|750000|2020-06-15|15/03/2019|0.15||72010000|||2020-06-03|15/03/2020|0.4177||0.00||||||||
2022-06-05 05:23:20|02727|960968|/equities/cambridge-bancorp|R2000VALUE|CATC|USD|Financial|Banks|United States|US1321521098|384|Cambridge Bancorp Stock Price Today (CATC) - Investing.com|589.06M|589060000|84.14|15,043|-1.64%|77.62-97.57|83.88-85|85.42|7000892|0.51|10.99|90.21M|90210000|7.66|2.56|3.04%|Jul 19, 2022|2022-07-19|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|20|0.0162|0.0919|0.0501|0.0608|0.0605|12.297|4.308|2022-07-19|15/06/2022||1.88||44590000|2022-04-20|15/03/2022|1.89|1.8|43220000|42850000|2022-01-25|15/12/2021|1.92|1.96|43230000|44250000|2021-10-19|15/09/2021|1.97|1.88|43540000|43390000|2021-07-20|15/06/2021|1.98|1.8|43290000|41630000|2021-04-21|15/03/2021|1.92|1.81|42260000|43780000|2021-01-26|15/12/2020|2.05|1.95|44880000|45010000|2020-10-20|15/09/2020|2.06|1.58|45900000|43830000|2020-07-28|15/06/2020|1.32|0.89|37690000|33150000|2020-04-22|15/03/2020|1.37|1.28|31220000|29900000|2020-01-22|15/12/2019|1.58|1.55|31540000|30500000||2019-07-16|15/06/2019|1.47|1.57|27920000|21300000|2019-04-17|15/03/2019|1.48||27080000||2019-02-27|15/12/2018|1.33||26420000||2018-11-08|15/09/2018|1.61||26530000||2018-08-09|15/06/2018|1.48||24780000||2018-05-09|15/03/2018|1.43||24310000||2018-03-21|15/12/2017|1.18||23320000||2017-11-09|15/09/2017|1.22||23650000|
2022-06-05 05:23:23|02728|24439|/equities/argan|R2000VALUE|AGX|USD|Industrials|Construction & Engineering|United States|US04010E1091|1473|Argan Stock Price Today (AGX) - Investing.com|610.03M|610030000|41.08|100,620|-15.19%|35.42-53.54|40.3-41.29|40.6|14849763|0.53|17.14|509.37M|509370000|2.4|1.00|2.43%|Sep 06, 2022|2022-09-06|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|4|23|-0.0035|1.7867|0.1287|-0.1146|0.0252|-16.047|1.5319|2022-09-06|15/07/2022||0.81||167300000|2022-06-13|15/04/2022||0.52||131500000|2022-04-13|15/01/2022|-0.0206|0.255|125570000|120850000|2021-12-08|15/10/2021|0.78|0.515|124450000|129700000|2021-09-07|15/07/2021|0.81|0.48|133010000|134200000|2021-06-08|15/04/2021|0.67|0.345|126340000|118350000|2021-04-14|15/01/2021|0.6|0.47|117240000|137150000|2020-12-09|15/10/2020|0.6|0.315|127330000|117000000|2020-09-09|15/07/2020|0.36|0.05|87490000|84550000|2020-06-09|15/04/2020|-0.05|-0.08|60150000|65700000|2020-04-14|15/01/2020|-0.46|-0.07|67990000|81800000||2019-09-09|15/07/2019|0.07|0.03|63060000|67650000|2019-06-10|15/04/2019|-1.91|-0.12|49540000|52600000|2019-04-10|15/01/2019|-0.14|-0.05|87660000|62050000|2018-12-06|15/10/2018|2.07|1.2|116460000|109850000|2018-09-05|15/07/2018|1.08|0.4|136670000|136200000|2018-06-11|15/04/2018|0.31|0.39|141370000|110400000|2018-04-11|15/01/2018|0.45|0.73|169580000|152400000|2017-12-05|15/10/2017|1.09|0.74|232900000|176700000
2022-06-05 05:23:26|02729|16234|/equities/hafc|R2000VALUE|HAFC|USD|Financial|Banks|United States|US4104952043|589|Hanmi Stock Price Today (HAFC) - Investing.com|719.31M|719310000|23.80|166,133|11.68%|16.67-28.84|23.64-23.93|23.94|30223314|1.07|7.14|129.32M|129320000|3.33|0.88|3.70%|Jul 26, 2022|2022-07-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0143|0.1179|0.1103|0.1872|0.0124|14.9888|3.19|2022-07-26|15/06/2022||0.6617||55030000|2022-04-26|15/03/2022|0.68|0.5733|59480000|50400000|2022-01-25|15/12/2021|1.09|0.6033|58790000|59730000|2021-10-26|15/09/2021|0.86|0.57|62490000|57050000|2021-07-27|15/06/2021|0.72|0.4717|58460000|54380000|2021-04-27|15/03/2021|0.54|0.4217|55810000|54580000|2021-01-26|15/12/2020|0.47|0.368|55690000|53200000|2020-10-27|15/09/2020|0.53|0.2617|52750000|52680000|2020-07-28|15/06/2020|0.3|0.15|49660000|49580000|2020-04-30|15/03/2020|0.08|0.3|50200000|49230000|2020-01-28|15/12/2019|0.1|0.44|50650000|51280000||2019-08-05|15/06/2019|0.09|0.1|50450000|51150000|2019-04-23|15/03/2019|0.48|0.48|51140000|50950000|2019-01-15|15/12/2018|0.37|0.51|52000000|51780000|2018-10-23|15/09/2018|0.5|0.51|51540000|53780000|2018-07-24|15/06/2018|0.48|0.53|51060000|54570000|2018-04-24|15/03/2018|0.46|0.53|50990000|54450000|2018-01-23|15/12/2017|0.48|0.48|54030000|55180000|2017-10-17|15/09/2017|0.46|0.46|53740000|53430000
2022-06-05 05:23:35|02730|48652|/equities/orchid-isla|R2000VALUE|ORC|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US68571X1037|0|Orchid Isla Stock Price Today (ORC) - Investing.com|557.92M|557920000|3.150|3,132,734|-42.93%|2.61-5.86|3.12-3.16|3.15|177117186|1.31|-|-159,870,000|-159870000|-1.07|0.54|17.14%|Jul 28, 2022|2022-07-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|-0.0208|-0.8009|-0.1189|0.0475|0.315|1.5587|56.6723|2022-07-28|15/06/2022||0.18||24690000|2022-04-28|15/03/2022|0.2|0.4133|39200000|24570000|2022-02-24|15/12/2021|0.22|0.2267|42400000|24570000|2021-10-28|15/09/2021|0.22|0.225|32600000|24570000|2021-07-29|15/06/2021|0.24|0.26|27700000|24330000|2021-04-14|15/03/2021|0.26|0.26|-23940000|24100000|2021-02-25|15/12/2020|0.3|0.26|23880000|17660000|2020-10-29|15/09/2020|0.42|0.2|25180000|17660000|2020-07-30|15/06/2020|0.73|0.16|22780000|17570000|2020-04-30|15/03/2020|-1.41|0.23|19150000|17410000|2020-02-20|15/12/2019|0.29|0.2|17510000|15190000||2019-07-25|15/06/2019|0.07|0.24|14020000||2019-04-25|15/03/2019|0.22|0.25|13540000||2019-02-21|15/12/2018|-0.52|0.29|17260000|20760000|2018-10-25|15/09/2018|-0.06|0.32|20160000|21510000|2018-07-26|15/06/2018|0.03|0.35|22010000||2018-04-26|15/03/2018|-0.31|0.35|24790000||2018-02-08|15/12/2017|-0.12|0.42|26540000|21550000|2017-10-26|15/09/2017|-0.12|0.43|30720000|24680000
2022-06-05 05:23:40|02731|15578|/equities/bank-of-marin-ban|R2000VALUE|BMRC|USD|Financial|Banks|United States|US0634251021|328|Bank of Marin Stock Price Today (BMRC) - Investing.com|526.19M|526190000|33.02|49,031|-2.85%|30.05-39.65|32.78-33.09|33.09|15935350|0.76|14.24|67.32M|67320000|2.32|0.96|2.91%|Jul 25, 2022|2022-07-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0079|0.5153|0.0617|0.0594|0.0224|16.9512|7.3747|2022-07-25|15/06/2022||0.645||33400000|2022-04-25|15/03/2022|0.66|0.625|32770000|33360000|2022-01-24|15/12/2021|0.61|0.595|33350000|33380000|2021-10-25|15/09/2021|0.35|0.075|31320000|29800000|2021-07-19|15/06/2021|0.71|0.614|26560000|26730000|2021-04-19|15/03/2021|0.66|0.504|23860000|26350000|2021-01-25|15/12/2020|0.6|0.474|25430000|25650000|2020-10-26|15/09/2020|0.55|0.516|26360000|27430000|2020-07-20|15/06/2020|0.55|0.41|26190000|26050000|2020-04-20|15/03/2020|0.53|0.51|27240000|25950000|2020-01-27|15/12/2019|0.66|0.62|26210000|26150000||2019-07-22|15/06/2019|0.6|0.6|26060000|26620000|2019-04-22|15/03/2019|0.54|0.65|25620000|26390000|2019-01-28|15/12/2018|0.69|0.61|26700000|26150000|2018-10-22|15/09/2018|0.615|0.58|25780000|25770000|2018-07-23|15/06/2018|1.12|1.02|25080000|24780000|2018-04-23|15/03/2018|0.455|0.9|24130000|23680000|2018-01-22|15/12/2017|0.315|0.43|22130000|20300000|2017-10-23|15/09/2017|0.415|0.40|20850000|19030000
2022-06-05 05:23:50|02732|987082|/equities/verso-corp|R2000VALUE|VRS|USD|Materials|Paper & Forest Products|United States|US92531L2079|1600|Verso Corp Stock Price Today (VRS) - Investing.com|786.88M|786880000|26.99|423,059|53.79%|16.4-27.29|26.99-27.01|26.95|29154580|1.88|151.49|1.28B|1280000000|0.18|0.40|1.48%|-|1970-01-01|Strong Buy|||Strong Buy|||Strong Buy|||24|4|21|-0.0038|-2.5249|-0.0145|-0.0601|-0.0172|2.8433|0.2524|2022-08-10|15/06/2022||1.03||353530000|2022-05-18|15/03/2022||1||332800000|2022-02-28|15/12/2021|0.684|0.684|328000000|336740000|2021-11-05|15/09/2021|2.22|2.22|339000000|340700000|2021-08-06|15/06/2021|0.7375|-0.0165|329000000|287230000|2021-05-07|15/03/2021|0.78|-0.0958|282000000|293650000|2021-02-25|15/12/2020|0.27|-1.68|314000000|318890000|2020-11-09|15/09/2020|-0.9794|-0.1015|306000000|300880000|2020-08-06|15/06/2020|0.1747|-2.73|268000000|293000000|2020-05-11|15/03/2020|-0.957|0.38|471000000|493110000|2020-02-27|15/12/2019|0.3414|0.99|587000000|605240000||2019-08-08|15/06/2019|-2.64|-1.43|602000000|632300000|2019-05-08|15/03/2019|1.03|0.35|639000000|632260000|2019-02-28|15/12/2018|2.44|1.71|695000000|712830000|2018-11-07|15/09/2018|1.62|1.72|704000000|714150000|2018-08-08|15/06/2018|0.0995|0.02|644000000|632410000|2018-05-09|15/03/2018|-0.04|0.6|639000000|642650000|2018-03-08|15/12/2017|1.16|0.77|639000000|639950000|2017-11-14|15/09/2017|0.12|0.39|621000000|632690000
2022-06-05 05:23:53|02733|20985|/equities/cvr-energy-inc|R2000VALUE|CVI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US12662P1084|1423|CVR Energy Stock Price Today (CVI) - Investing.com|3.93B|3930000000|39.14|869,808|111.91%|11.22-39.48|36.93-39.48|36.77|100530599|1.63|24.90|8.15B|8150000000|1.57|1.60|4.09%|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0091|-0.4127|0.055|0.3079|0.029|18.2535|0.4059|2022-07-27|15/06/2022||1.56||2340000000|2022-05-02|15/03/2022|0.02|0.1333|2370000000|1850000000|2022-02-22|15/12/2021|-0.2|0.0797|2110000000|1830000000|2021-11-01|15/09/2021|-0.24|-0.0407|1740000000|1730000000|2021-08-02|15/06/2021|-0.74|-0.5997|1780000000|1410000000|2021-05-03|15/03/2021|-1.05|-0.9258|1460000000|1170000000|2021-02-22|15/12/2020|-1.18|-0.7579|1120000000|1190000000|2020-11-02|15/09/2020|-0.57|-0.5212|1010000000|1130000000|2020-08-03|15/06/2020|-0.44|-0.42|675000000|890360000|2020-05-07|15/03/2020|-0.09|-0.53|1130000000|1080000000|2020-02-19|15/12/2019|0.5006|0.5|1570000000|1620000000||2019-07-24|15/06/2019|1.16|1.14|1690000000|1640000000|2019-04-24|15/03/2019|1|0.51|1490000000|1520000000|2019-02-20|15/12/2018|0.83|0.98|1740000000|1680000000|2018-10-24|15/09/2018|0.95|0.84|1940000000|1770000000|2018-07-25|15/06/2018|0.52|0.91|1910000000|1840000000|2018-04-26|15/03/2018|0.39|-0.05|1540000000|1440000000|2018-02-22|15/12/2017|0.28|0.12|1590000000|1420000000|2017-11-01|15/09/2017|0.37|0.61|1450000000|1347000000
2022-06-05 05:23:57|02734|15421|/equities/anika-therapeutics|R2000VALUE|ANIK|USD|Healthcare|Biotechnology|United States|US0352551081|297|Anika Stock Price Today (ANIK) - Investing.com|324.91M|324910000|22.34|91,082|-51.39%|19.95-47.49|21.72-22.48|22.02|14543860|1.11|-|150.2M|150200000|-0.12|N/A|N/A|Jul 27, 2022|2022-07-27|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.0088|3.1992|0.0657|-0.5016|0.0504|25.57|5.6915|2022-07-27|15/06/2022||-0.2267||37850000|2022-05-05|15/03/2022|-0.2|-0.3333|36690000|32930000|2022-03-08|15/12/2021|-0.4|-0.2833|35820000|32050000|2021-11-04|15/09/2021|0.04|-0.2102|39540000|36320000|2021-08-05|15/06/2021|0.45|-0.1467|38150000|34510000|2021-05-06|15/03/2021|0.2|-0.125|34290000|32200000|2021-03-04|15/12/2020|-1.1|-0.015|32690000|33500000|2020-11-04|15/09/2020|-0.45|-0.01|31690000|30110000|2020-07-30|15/06/2020|-0.54|-0.25|30680000|20370000|2020-05-07|15/03/2020|0.24|-0.05|35400000|31530000|2020-02-20|15/12/2019|0.28|0.42|29770000|27570000||2019-07-24|15/06/2019|0.67|0.39|30420000|27510000|2019-05-02|15/03/2019|0.31|0.19|24720000|21880000|2019-02-21|15/12/2018|0.54|0.33|26960000|26170000|2018-10-24|15/09/2018|0.53|0.31|26790000|27000000|2018-07-25|15/06/2018|0.68|0.33|30550000|27900000|2018-05-03|15/03/2018|-0.46|0.24|21260000|24340000|2018-02-21|15/12/2017|0.38|0.44|29390000|29850000|2017-10-25|15/09/2017|0.46|0.45|27180000|27560000
2022-06-05 05:24:01|02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|CLDT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US16208T1025|23|Chatham Lodging Stock Price Today (CLDT) - Investing.com|639.15M|639150000|12.86|303,772|-4.95%|11-15.12|12.68-13.16|13|49700674|1.72|-|226.74M|226740000|-0.75|0.41|N/A|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Strong Buy||Sell|Neutral||Strong Sell|36|4|34|-0.0245|0.1502|0.044|-0.4457|0.0572|-12.3691|3.8029|2022-08-03|15/06/2022||0.14||77090000|2022-05-04|15/03/2022|-0.23|-0.29|54890000|53850000|2022-02-24|15/12/2021|-0.27|-0.16|57320000|56620000|2021-11-04|15/09/2021|-0.07|-0.07|64300000|62710000|2021-08-03|15/06/2021|-0.18|-0.24|50240000|47890000|2021-05-04|15/03/2021|0.06|-0.48|32110000|32070000|2021-02-24|15/12/2020|-0.07|-0.52|29570000|28670000|2020-10-29|15/09/2020|-0.38|-0.56|34970000|34710000|2020-08-05|15/06/2020|-0.57|-0.68|20170000|19980000|2020-05-11|15/03/2020|-0.59|-0.22|60210000|62060000|2020-02-26|15/12/2019|-0.05|-0.03|74700000|72320000||2019-07-31|15/06/2019|0.2|0.28|87870000|88310000|2019-05-01|15/03/2019|0.03|-0.01|75680000|74240000|2019-02-25|15/12/2018|-0.01|0.03|77050000|74290000|2018-10-31|15/09/2018|0.31|0.29|90230000|87420000|2018-08-01|15/06/2018|0.29|0.28|86590000|83340000|2018-05-01|15/03/2018|0.06|0.05|74030000|70910000|2018-02-26|15/12/2017|0.12|0.06|70320000|68400000|2017-10-31|15/09/2017|0.36|0.31|81400000|80140000
2022-06-05 05:24:07|02736|1050148|/equities/pq-group-holdings|R2000VALUE|ECVT|USD|Materials|Chemicals|United States|US27923Q1094|2274|Ecovyst Inc Stock Price Today (ECVT) - Investing.com|1.43B|1430000000|10.33|416,340|-35.36%|9.12-17.28|10.07-10.35|10.47|138696941|0.86|113.67|664.29M|664290000|0.09|5.00|48.40%|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0484|1.7865|0.0068|-0.1098|-0.0114|23.3425|1.7285|2022-08-11|15/06/2022||0.1917||196940000|2022-04-28|15/03/2022|0.15|0.1445|179700000|175460000|2022-02-25|15/12/2021|0.17|0.1467|170200000|156240000|2021-11-09|15/09/2021|0.19|0.152|167400000|152380000|2021-08-05|15/06/2021|0.11|0.116|147000000|224580000|2021-05-06|15/03/2021|0.04|0.0015|126600000|113580000|2021-03-09|15/12/2020|0.61|0.1167|281500000|266000000|2020-10-30|15/09/2020|0.2|0.2436|380300000|382050000|2020-07-30|15/06/2020|0.22|0.19|359500000|358710000|2020-05-05|15/03/2020|0.16|0.1|361600000|355250000|2020-02-20|15/12/2019|0.13|0.09|352400000|365320000||2019-08-08|15/06/2019|0.31|0.23|431700000|443570000|2019-05-09|15/03/2019|0.13|0.09|359200000|367830000|2019-02-21|15/12/2018|0.17|0.13|380100000|365860000|2018-11-06|15/09/2018|0.26|0.25|427200000|413210000|2018-08-09|15/06/2018|0.28|0.27|434700000|419900000|2018-05-10|15/03/2018|0.16|0.15|366200000|349910000|2018-03-21|15/12/2017|0.19|0.11|358100000|355270000|2017-11-13|15/09/2017|0.11|0.08|391800000|390490000
2022-06-05 05:24:12|02737|17390|/equities/trustco-bank-corp|R2000VALUE|TRST|USD|Financial|Thrifts & Mortgage Finance|United States|US8983492047|759|TrustCo Bank NY Stock Price Today (TRST) - Investing.com|607.97M|607970000|31.67|70,526|-13.82%|29.78-37.42|31.5-31.77|31.92|19196875|0.99|9.44|92.77M|92770000|3.35|1.40|4.42%|Jul 25, 2022|2022-07-25|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0023|-0.0905|0.037|0.1415|0.0023|24.0527|1.8879|2022-07-25|15/06/2022||0.75||45490000|2022-04-21|15/03/2022|0.89|0.69|45010000|44450000|2022-01-24|15/12/2021|0.845|0.74|44820000|44090000|2021-10-21|15/09/2021|0.871|0.72|44180000|44400000|2021-07-21|15/06/2021|0.748|0.69|44810000|43680000|2021-04-21|15/03/2021|0.73|0.7|44540000|43770000|2021-01-21|15/12/2020|0.143|0.14|43250000|44000000|2020-10-22|15/09/2020|0.146|0.12|42510000|42500000|2020-07-21|15/06/2020|0.117|0.11|41110000|40640000|2020-04-21|15/03/2020|0.138|0.13|43890000|42670000|2020-01-21|15/12/2019|0.143|0.15|42360000|44390000||2019-07-22|15/06/2019|0.151|0.15|44110000|44920000|2019-04-22|15/03/2019|0.15|0.16|44370000|45830000|2019-01-22|15/12/2018|0.166|0.16|45190000|44620000|2018-10-22|15/09/2018|0.157|0.16|44980000|44900000|2018-07-23|15/06/2018|0.16|0.16|44610000|44170000|2018-04-23|15/03/2018|0.153|0.16|44000000|44420000|2018-01-22|15/12/2017|0.1289|0.12|43550000|43720000|2017-10-23|15/09/2017|0.131|0.12|44040000|43470000
2022-06-05 05:24:16|02738|15529|/equities/barrett-business|R2000VALUE|BBSI|USD|Industrials|Professional Services|United States|US0684631080|115075|Barrett Stock Price Today (BBSI) - Investing.com|542.5M|542500000|74.11|47,066|-0.36%|57.76-86.82|73.87-74.86|75.17|7320152|1.46|13.14|983.1M|983100000|5.64|1.20|1.62%|Aug 09, 2022|2022-08-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0006|-0.0362|-0.2535|-1.2288|0.0188|17.653|0.47|2022-08-09|15/06/2022||1.84||254380000|2022-05-04|15/03/2022|0.04|-0.64|246400000|236600000|2022-03-02|15/12/2021|1.4|0.9925|256600000|250860000|2021-11-03|15/09/2021|1.96|2.03|247000000|243300000|2021-08-04|15/06/2021|2.24|1.5|233200000|225180000|2021-05-05|15/03/2021|-0.6|-0.665|218400000|218270000|2021-03-03|15/12/2020|0.93|0.645|233200000|228130000|2020-11-03|15/09/2020|2.4|1.48|227500000|223380000|2020-08-04|15/06/2020|1.51|0.82|201000000|192930000|2020-05-05|15/03/2020|-0.45|-0.27|219100000|228400000|2020-02-25|15/12/2019|1.51|1.29|245150000|252440000||2019-08-06|15/06/2019|1.81|1.69|231000000|239930000|2019-04-30|15/03/2019|-0.31|-1.13|218220000|227080000|2019-02-26|15/12/2018|2.21|1.57|237830000|261580000|2018-11-06|15/09/2018|2.5|2.28|247290000|859650000|2018-08-07|15/06/2018|1.46|1.72|231600000|245500000|2018-05-01|15/03/2018|-1.25|-1.79|224000000|230600000|2018-02-27|15/12/2017|1.38|1.42|244730000|248100000|2017-11-07|15/09/2017|1.96|1.60|240100000|247400000
2022-06-05 05:24:18|02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|PTVE|USD|Materials|Containers & Packaging|United States|US69526K1051|16000|Pactiv Evergreen Inc Stock Price Today (PTVE) - Investing.com|1.87B|1870000000|10.54|246,368|-31.34%|8.71-16.49|10.12-10.55|10.46|177668402|-|60.56|5.44B|5440000000|0.17|0.40|3.80%|Aug 03, 2022|2022-08-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|10|-0.2042|-1.6385|0.0568|-17.2146|-0.0328|35.601|0.44|2022-08-03|15/06/2022||0.2191||1640000000|2022-05-04|15/03/2022|0.24|0.1043|1500000000|1350000000|2022-02-23|15/12/2021|0.19|0.4253|1530000000|1480000000|2021-11-03|15/09/2021|0.01|0.1233|1390000000|1330000000|2021-08-04|15/06/2021|0.05|0.1535|1350000000|1230000000|2021-05-05|15/03/2021|-0.07|0.0685|1160000000|1030000000|2021-02-24|15/12/2020|0.1|0.2472|1180000000|1210000000|2020-11-12|15/09/2019|-0.26||1310000000||2020-11-11|15/09/2020|-1.03|0.147|1200000000|1190000000|2020-09-02|15/06/2020|-0.0486||1110000000||2020-05-13|15/03/2020|8.09||1690000000||||||||||
2022-06-05 05:24:21|02740|20841|/equities/suncoke-energy-inc|R2000VALUE|SXC|USD|Materials|Metals & Mining|United States|US86722A1034|1133|SunCoke Energy Stock Price Today (SXC) - Investing.com|674.55M|674550000|8.090|910,176|5.61%|5.85-9.82|7.93-8.32|8.33|83380822|1.09|12.07|1.54B|1540000000|0.67|0.24|2.97%|Jul 28, 2022|2022-07-28|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|36|4|34|0.0293|0.051|0.068|-2.8411|-0.0076|8.4915|0.5903|2022-07-28|15/06/2022||0.19||370400000|2022-05-02|15/03/2022|0.35|0.19|439800000|372000000|2022-02-01|15/12/2021|0.15|0.22|365300000|472200000|2021-11-01|15/09/2021|0.27|0.17|366500000|405800000|2021-07-29|15/06/2021|-0.11|0.09|364300000|319450000|2021-04-28|15/03/2021|0.2|0.1|359900000|308400000|2021-02-04|15/12/2020|-0.06|-0.115|310100000|242350000|2020-11-06|15/09/2020|-0.03|-0.04|302200000|246550000|2020-08-03|15/06/2020|0.08|-0.08|338000000|239100000|2020-05-08|15/03/2020|0.06|0.08|382700000|328650000|2020-01-29|15/12/2019|-0.02|0.08|397200000|373200000||2019-07-30|15/06/2019|0.03|0.14|407500000|369300000|2019-04-24|15/03/2019|0.15|0.18|391300000|357850000|2019-02-05|15/12/2018|0.03|0.02|368900000|342050000|2018-10-25|15/09/2018|0.18|0.01|364500000|332850000|2018-07-26|15/06/2018|0.06|0.02|367000000|313950000|2018-04-26|15/03/2018|0.13|0.01|350500000|336050000|2018-01-31|15/12/2017|0.14|0.11|359600000|353600000|2017-10-26|15/09/2017|0.18|-0.08|339000000|344400000
2022-06-05 05:24:24|02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|FULC|USD|Healthcare|Pharmaceuticals|United States|US3596161097|73|Fulcrum Therapeutics Inc Stock Price Today (FULC) - Investing.com|325.56M|325560000|7.970|723,665|-8.81%|6.57-33.097|7.36-8.05|7.52|40847792|-|-|16.96M|16960000|-2.38|N/A|N/A|Aug 29, 2022|2022-08-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.0621|0.0998|1.1035|1.9246|0.3236|-5.096|37.5488|2022-08-29|15/06/2022||-0.6669||3330000|2022-05-09|15/03/2022|-0.64|-0.6269|2590000|3940000|2022-03-03|15/12/2021|-0.58|-0.7275|5060000|2680000|2021-11-04|15/09/2021|-0.57|-0.6471|4940000|2250000|2021-08-10|15/06/2021|-0.6|-0.6525|4380000|2400000|2021-05-06|15/03/2021|-0.54|-0.6804|4790000|2140000|2021-03-04|15/12/2020|-0.64|-0.725|4230000|1310000|2020-11-10|15/09/2020|-0.7|-0.66|1850000|687500|2020-08-11|15/06/2020|-0.66|-0.78|2000000||2020-05-13|15/03/2020|-0.81|-0.75|750000||2020-03-05|15/12/2019|-0.71|-0.84|0.00|||2019-08-26|15/06/2018|-0.4||||2019-08-26|15/06/2019|-9.21|-3.10|0.00||2019-06-21|15/03/2018|-0.35||||2019-06-21|15/12/2018|-1.76||||2019-05-29|15/03/2019|-0.31||0.00||||
2022-06-05 05:24:27|02742|15952|/equities/dxp-enterprises|R2000VALUE|DXPE|USD|Industrials|Trading Companies & Distributors|United States|US2333774071|2550|DXP Enterprises Stock Price Today (DXPE) - Investing.com|571.21M|571210000|30.64|81,149|-3.28%|22.09-36.26|30.29-31.03|30.45|18642621|2.15|23.07|1.19B|1190000000|1.33|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0308|-0.032|0.0608|1.4689|0.0392|54.7862|0.5656|2022-08-09|15/06/2022||0.22||300000000|2022-05-10|15/03/2022|0.65|0.06|319410000|293000000|2022-03-25|15/12/2021|0.05|0.14|293150000|285000000|2021-12-08|15/09/2021|0.36|0.45|289490000|296000000|2021-08-16|15/06/2021|0.4|0.19|285520000|285520000|2021-05-07|15/03/2021|0.02|0.15|245620000|245000000|2021-03-09|15/12/2020|0.19|-0.18|232690000|230000000|2020-11-06|15/09/2020|0.16|-0.23|220190000|225000000|2020-08-06|15/06/2020|0.12|0.14|251400000|276440000|2020-05-08|15/03/2020|0.31|0.18|300980000|283210000|2020-03-06|15/12/2019|0.12|0.6|295470000|319970000||2019-08-06|15/06/2019|0.73|0.65|333320000|331070000|2019-05-07|15/03/2019|0.4|0.4|311230000|310790000|2019-03-07|15/12/2018|0.6|0.37|311010000|300380000|2018-11-05|15/09/2018|0.46|0.36|308030000|299200000|2018-08-07|15/06/2018|0.61|0.31|311230000|288600000|2018-05-08|15/03/2018|0.24|0.22|285940000|275180000|2018-03-21|15/12/2017|0.0382|0.07|265630000|248760000|2017-11-02|15/09/2017|0.16|0.18|251900000|250240000
2022-06-05 05:24:29|02743|41234|/equities/re-max-holding|R2000VALUE|RMAX|USD|Real Estate|Real Estate Management & Development|United States|US75524W1080|639|Re Max Holding Stock Price Today (RMAX) - Investing.com|774.32M|774320000|24.33|195,071|-29.66%|21.48-35.62|23.96-24.52|24.68|31825866|1.4|-|420.7M|420700000|-0.82|0.92|3.78%|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0058|0.0494|0.1032|0.051|0.0845|21.5171|5.6191|2022-08-04|15/06/2022||0.6529||92990000|2022-04-28|15/03/2022|0.51|0.5067|91000000|89800000|2022-02-23|15/12/2021|0.6|0.558|89160000|89150000|2021-11-22|15/09/2021|0.71|0.626|91000000|90270000|2021-08-04|15/06/2021|0.63|0.5617|77250000|76460000|2021-05-06|15/03/2021|0.46|0.4667|72300000|74030000|2021-02-25|15/12/2020|0.47|0.4503|72450000|71300000|2020-11-05|15/09/2020|0.64|0.6041|71070000|70750000|2020-08-06|15/06/2020|0.38|0.39|52210000|52090000|2020-05-06|15/03/2020|0.39|0.4|70270000|70260000|2020-02-20|15/12/2019|0.47|0.46|68190000|68420000||2019-08-01|15/06/2019|0.65|0.59|71380000|72320000|2019-05-02|15/03/2019|0.48|0.47|71180000|69510000|2019-02-21|15/12/2018|0.49|0.49|50840000|50580000|2018-11-01|15/09/2018|0.65|0.61|54870000|55070000|2018-08-02|15/06/2018|0.62|0.59|54280000|53320000|2018-05-03|15/03/2018|0.49|0.39|52640000|50520000|2018-02-22|15/12/2017|0.47|0.46|49500000|49200000|2017-11-04|15/09/2017|0.26|0.51|49380000|50010000
2022-06-05 05:24:35|02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|SCU|USD|Financial|Capital Markets|United States|US8112461079|337|Sculptor Capital Management Inc Stock Price Today (SCU) - Investing.com|455.74M|455740000|11.24|269,473|-55.77%|10.09-28.9|11.13-11.4|11.62|40545870|1.66|29.26|600.07M|600070000|0.38|0.44|3.91%|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0088|0.9279|0.2341|-1.1266|0.2435|17.9728|1.7845|2022-08-03|15/06/2022||0.4442||89370000|2022-05-05|15/03/2022|0.48|0.3731|90770000|88000000|2022-02-16|15/12/2021|-0.94|0.9133|249860000|396020000|2021-11-03|15/09/2021|0.58|0.5216|100490000|95500000|2021-08-04|15/06/2021|1.12|0.4474|132230000|89430000|2021-05-04|15/03/2021|0.6203|0.3792|118460000|90220000|2021-02-11|15/12/2020|6.08|3.3|599660000|398630000|2020-11-10|15/09/2020|0.8056|0.5111|107340000|107320000|2020-07-30|15/06/2020|-1.62|-0.73|97100000|75080000|2020-06-04|15/03/2020|0.06|0.06|72140000|72140000|2020-02-24|15/12/2019|0.8|0.99|267240000|202110000||2019-08-02|15/06/2019|1.42|0.16|97400000|77520000|2019-05-09|15/03/2019|0.55|0.11|116980000|83930000|2019-03-07|15/12/2018|0.31|0.25|166420000|139410000|2018-11-06|15/09/2018|-0.0924|0.03|89100000|88040000|2018-08-02|15/06/2018|0.3|0.05|104640000|104770000|2018-05-02|15/03/2018|0.08|0.05|128410000|136830000|2018-02-16|15/12/2017|2.7|0.27|438240000|450100000|2017-11-02|15/09/2017|0.7|0.34|125260000|101920000
2022-06-05 05:24:37|02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|UBA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9172862057|95|Urstadt Biddle Properties Stock Price Today (UBA) - Investing.com|654.8M|654800000|17.17|136,620|-6.79%|16.3-21.66|17.11-17.3|17.42|38942931|1.05|19.63|136.86M|136860000|0.87|0.95|5.53%|Sep 08, 2022|2022-09-08|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|30|0.001|0.629|0.0274|0.7775|0.0123|63.3139|6.1983|2022-09-08|15/07/2022||0.2367||36180000|2022-06-10|15/04/2022||0.2311||35840000|2022-03-11|15/01/2022|0.14|0.2151|35560000|35060000|2021-12-16|15/10/2021|0.16|0.2102|34050000|34140000|2021-09-08|15/07/2021|0.48|0.1|34330000|33200000|2021-06-07|15/04/2021|0.12|0.07|32930000|32930000|2021-03-11|15/01/2021|0.12|0.03|34280000|31580000|2020-12-16|15/10/2020|-0.02|0.0617|32320000|28400000|2020-09-08|15/07/2020|0.04|0.11|28800000|31000000|2020-06-08|15/04/2020|0.07|0.14|31280000|33970000|2020-03-09|15/01/2020|0.12|0.21|34350000|30160000||2019-09-05|15/07/2019|0.19|0.19|34550000|34340000|2019-06-07|15/04/2019|0.15|0.19|34290000|35050000|2019-03-08|15/01/2019|0.16|0.2|34460000|32570000|2018-12-14|15/10/2018|0.14|0.16|32540000|33130000|2018-09-09|15/07/2018|0.13|0.17|32810000|33140000|2018-06-08|15/04/2018|0.25|0.15|37010000|30430000|2018-03-09|15/01/2018|0.12|0.12|32990000|28640000|2017-12-21|15/10/2017|0.01|0.09|32730000|29980000
2022-06-05 05:24:53|02746|17521|/equities/vse-corp|R2000VALUE|VSEC|USD|Industrials|Commercial Services & Supplies|United States|US9182841000|1900|VSE Corporation Stock Price Today (VSEC) - Investing.com|495.09M|495090000|38.74|44,485|-22.52%|36-65.42|38.35-38.98|39.34|12779729|1.45|55.37|817.11M|817110000|0.7|0.40|1.03%|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0208|1.6705|0.1023|0.0447|0.0302|15.3913|0.7307|2022-07-28|15/06/2022||0.6086||219110000|2022-04-27|15/03/2022|0.72|0.5414|231240000|201810000|2022-03-09|15/12/2021|0.53|0.7614|210180000|203160000|2021-10-27|15/09/2021|0.76|0.73|200580000|187990000|2021-07-28|15/06/2021|0.6|0.5493|175110000|166470000|2021-04-28|15/03/2021|0.44|0.35|164980000|153290000|2021-03-04|15/12/2020|0.52|0.5333|150020000|150570000|2020-10-28|15/09/2020|0.62|0.595|165510000|163000000|2020-07-29|15/06/2020|0.6|0.05|168720000|137450000|2020-04-30|15/03/2020|0.3|0.3|177210000|177000000|2020-02-27|15/12/2019|0.9|0.24|195000000|151000000||2019-07-30|15/06/2019|0.89||189100000|138000000|2019-05-02|15/03/2019|0.6||169900000||2019-02-28|15/12/2018|0.77||181000000||2018-10-30|15/09/2018|0.92||168900000||2018-07-26|15/06/2018|0.8||170400000||2018-04-26|15/03/2018|0.65||176900000||2018-02-23|15/12/2017|0.62||194800000||2017-10-25|15/09/2017|0.61||174200000|
2022-06-05 05:24:55|02747|1165433|/equities/interprivate-acquisition|R2000VALUE|AEVA|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US00835Q1031|0|Aeva Technologies Inc Stock Price Today (AEVA) - Investing.com|647.94M|647940000|2.99|1,056,726|-71.25%|2.46-12.43|2.91-3.04|3.09|216703019|-|-|10.09M|10090000|-0.54|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.0225|0.1792|-0.0392|-0.1309|1.0603|-34.7625|790.5838|2022-08-11|15/06/2022||-0.1488||1380000|2022-05-04|15/03/2022|-0.13|-0.1484|1140000|1090000|2022-02-23|15/12/2021|-0.12|-0.1029|2870000|2730000|2021-11-10|15/09/2021|-0.09|-0.102|3480000|3000000|2021-08-12|15/06/2021|-0.11|-0.092|2600000|1580000|2021-05-13|15/03/2021|-0.1|-0.0633|300000|1370000|2021-03-03|15/12/2020|-0.055|-0.04|900000|1400000|2020-11-13|15/09/2020|-0||308000||2020-08-11|15/06/2020|-0.01||308000||2020-05-12|15/03/2020|0.05||308000||2020-03-30|15/12/2019|0.05||||||||||||
2022-06-05 05:25:00|02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|MSBI|USD|Financial|Banks|United States|US5977421057|886|Midland States Bancorp Inc Stock Price Today (MSBI) - Investing.com|574.54M|574540000|26.05|70,373|-5.85%|22.5-30.6|25.95-26.57|26.66|22055135|0.87|7.08|161.31M|161310000|3.68|1.16|4.45%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Strong Buy||Buy|Strong Sell||Buy|25|4|23|-0.0137|-0.2136|0.0171|0.6805|0.0424|21.0581|2.2783|2022-07-28|15/06/2022||0.9425||75580000|2022-04-28|15/03/2022|0.92|0.8575|73200000|71980000|2022-01-27|15/12/2021|1.02|0.875|77420000|72080000|2021-10-28|15/09/2021|0.86|0.8375|69820000|69090000|2021-07-22|15/06/2021|0.88|0.88|68710000|67970000|2021-04-22|15/03/2021|0.81|0.8425|68270000|69800000|2021-01-28|15/12/2020|0.36|0.6175|70610000|68500000|2020-10-22|15/09/2020|0.00|0.3|69040000|68580000|2020-07-23|15/06/2020|0.53|0.27|68920000|63750000|2020-04-23|15/03/2020|0.06|0.55|64220000|65960000|2020-01-23|15/12/2019|0.51|0.64|69160000|69470000||2019-07-25|15/06/2019|0.67|0.65|65640000|64900000|2019-04-25|15/03/2019|0.57|0.57|63240000|62290000|2019-01-24|15/12/2018|0.67|0.65|68430000|64880000|2018-10-25|15/09/2018|0.35|0.61|64250000|66560000|2018-07-26|15/06/2018|0.52|0.56|64230000|66850000|2018-04-26|15/03/2018|0.08|0.48|54790000|55180000|2018-01-25|15/12/2017|0.33|0.59|57500000||2017-10-26|15/09/2017|0.1|0.57|58650000|
2022-06-05 05:25:03|02749|16063|/equities/first-community-b|R2000VALUE|FCBC|USD|Financial|Banks|United States|US31983A1034|612|First Community Bancshares Stock Price Today (FCBC) - Investing.com|478.13M|478130000|28.57|28,008|-8.19%|26.51-36.73|28.47-28.94|28.99|16735375|0.54|10.68|69.87M|69870000|2.68|1.08|3.78%|Jul 26, 2022|2022-07-26|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|34|4|32|0.0026|0.0362|0.0496|0.1933|0.0015|16.2113|3.4156|2022-07-26|15/06/2022||0.6||34010000|2022-04-26|15/03/2022|0.5688|0.57|34350000|33030000|2022-01-26|15/12/2021|0.62|0.68|34450000|34250000|2021-10-26|15/09/2021|0.73|0.67|33870000|34320000|2021-07-28|15/06/2021|0.76|0.59|34610000|33160000|2021-04-27|15/03/2021|0.82|0.54|33850000|33920000|2021-01-26|15/12/2020|0.65|0.52|35450000|34290000|2020-10-27|15/09/2020|0.47|0.4|34470000|33610000|2020-07-28|15/06/2020|0.46|0.52|33250000|33660000|2020-05-11|15/03/2020|0.5|0.5|35230000|33760000|2020-02-04|15/12/2019|0.54|0.52|31370000|28920000||2019-07-23|15/06/2019|0.57|0.54|31640000|28880000|2019-04-23|15/03/2019|0.52|0.52|30270000|28470000|2019-01-23|15/12/2018|0.58|0.56|30180000|29070000|2018-10-23|15/09/2018|0.62|0.54|28840000|29640000|2018-07-24|15/06/2018|0.55|0.53|29280000|29780000|2018-04-24|15/03/2018|0.51|0.49|29480000|28930000|2018-01-23|15/12/2017|0.07|0.45|31710000|29700000|2017-10-24|15/09/2017|0.45|0.42|31180000|29170000
2022-06-05 05:25:06|02750|17022|/equities/republic-bancorp|R2000VALUE|RBCAA|USD|Financial|Banks|United States|US7602812049|1045|Republic Bancorp Stock Price Today (RBCAA) - Investing.com|916.16M|916160000|45.81|23,566|-1.63%|41.41-57.62|45.81-46.19|46.25|19999115|0.65|8.91|197.4M|197400000|5.14|1.364|2.98%|Jul 22, 2022|2022-07-22|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0031|0.1873|0.1874|0.3335|0.06|15.0109|2.8255|2022-07-22|15/06/2022||0.805||70150000|2022-04-21|15/03/2022|1.4|1.22|88700000|94300000|2022-01-28|15/12/2021|0.84|0.8|66500000|62490000|2021-10-22|15/09/2021|0.99|0.9|65570000|65570000|2021-07-23|15/06/2021|1.16|1.11|65000000|77320000|2021-04-22|15/03/2021|0.98|1.8|96820000|110420000|2021-01-29|15/12/2020|0.98|0.74|64500000|70370000|2020-10-16|15/09/2020|0.98|0.41|64300000|64260000|2020-07-17|15/06/2020|0.76|0.67|70960000|71200000|2020-04-23|15/03/2020|1.28|1.22|103270000|100250000|2020-01-24|15/12/2019|1.23|0.84|74050000|67150000||2019-07-19|15/06/2019|0.86|0.78|69070000|67650000|2019-04-24|15/03/2019|1.41|1.36|99720000|99420000|2019-01-25|15/12/2018|0.83|0.65|64400000|62680000|2018-10-19|15/09/2018|0.83|0.61|64500000|61100000|2018-07-20|15/06/2018|0.74|0.58|65380000|61920000|2018-04-19|15/03/2018|1.32|1.21|95490000|84100000|2018-01-26|15/12/2017|1.32|0.49|66540000|46420000|2017-10-20|15/09/2017|0.51|0.45|64100000|44050000
2022-06-05 05:25:09|02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|CPRX|USD|Healthcare|Biotechnology|United States|US14888U1016|74|Catalyst Pharmaceutical Stock Price Today (CPRX) - Investing.com|756.46M|756460000|7.360|1,138,048|34.31%|4.81-8.645|7.08-7.37|7.1|102780151|1.3|17.70|153.72M|153720000|0.42|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0062|0.0967|0.4548|-0.239|1.76|-4.1978|3.7621|2022-08-10|15/06/2022||0.168||49220000|2022-05-10|15/03/2022|0.12|0.136|43030000|42750000|2022-03-16|15/12/2021|0.09|0.116|38270000|38180000|2021-11-09|15/09/2021|0.1|0.104|35890000|34590000|2021-08-09|15/06/2021|0.11|0.096|33640000|31510000|2021-05-10|15/03/2021|0.07|0.086|30210000|31680000|2021-03-15|15/12/2020|0.11|0.09|30830000|30110000|2020-11-09|15/09/2020|0.41|0.096|29170000|31500000|2020-08-10|15/06/2020|0.09|0.09|29600000|29480000|2020-05-11|15/03/2020|0.1|0.09|29140000|31460000|2020-03-16|15/12/2019|0.07|0.1|30120000|29400000||2019-08-07|15/06/2019|0.1|0.03|28840000|18490000|2019-05-13|15/03/2019|-0.01|-0.13|12450000|1610000|2019-03-18|15/12/2018|-0.14|-0.12|500000|2930000|2018-11-07|15/09/2018|-0.08|-0.08|0.00||2018-08-07|15/06/2018|-0.06|-0.08|0.00||2018-05-09|15/03/2018|-0.06|-0.06|0.00||2018-03-14|15/12/2017|-0.06|-0.06|500000||2017-11-08|15/09/2017|-0.05|-0.06|0.00|
2022-06-05 05:25:13|02752|24333|/equities/tutor-perini-corp|R2000VALUE|TPC|USD|Industrials|Construction & Engineering|United States|US9011091082|8700|Tutor Perini Stock Price Today (TPC) - Investing.com|522.24M|522240000|10.20|255,137|-35.07%|9.07-15.87|10.07-10.4|10.29|51200161|1.31|9.67|4.39B|4390000000|1.05|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0122|-0.1947|-0.0501|-0.6161|-0.0006|0.3765|0.2091|2022-08-10|15/06/2022||0.3129||1130000000|2022-05-04|15/03/2022|-0.42|0.0941|952150000|1090000000|2022-02-24|15/12/2021|0.57|0.515|1040000000|1190000000|2021-11-03|15/09/2021|0.3|0.3999|1180000000|1260000000|2021-08-04|15/06/2021|0.61|0.511|1220000000|1240000000|2021-05-05|15/03/2021|0.31|0.2163|1210000000|1250000000|2021-02-24|15/12/2020|0.69|0.6072|1350000000|1370000000|2020-11-04|15/09/2020|0.72|0.6481|1440000000|1330000000|2020-07-29|15/06/2020|0.37|0.41|1280000000|1240000000|2020-05-06|15/03/2020|0.34|0.06|1250000000|1030000000|2020-02-26|15/12/2019|-1.69|0.93|1180000000|1340000000||2019-08-08|15/06/2019|0.18|0.47|1130000000|1180000000|2019-05-08|15/03/2019|-0.01|0.07|958490000|1010000000|2019-02-27|15/12/2018|0.98|0.79|1180000000|1370000000|2018-11-07|15/09/2018|0.42|0.74|1120000000|1340000000|2018-08-07|15/06/2018|0.49|0.31|1120000000|1210000000|2018-05-09|15/03/2018|-0.24|0.24|1030000000|1060000000|2018-02-27|15/12/2017|0.55|0.51|1190000000|1386000000|2017-11-09|15/09/2017|0.47|0.73|1200000000|1546000000
2022-06-05 05:25:27|02753|955845|/equities/seritage-growth-properties|R2000VALUE|SRG|USD|Real Estate|Real Estate Management & Development|United States|US81752R1005|40|Seritage Growth Properties Stock Price Today (SRG) - Investing.com|438.17M|438170000|7.82|512,249|-57.5%|7.47-20.09|7.78-8.3|8.23|56032381|2.14|-|116.3M|116300000|-1.81|0.44|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.005|0|0.0754|1.62|-0.0072|-14.7918|9.6969|2022-08-04|15/06/2022||||51700000|2022-05-10|15/03/2022|-1.22||30910000|48300000|2022-03-15|15/12/2021|1.64||28530000|45400000|2021-11-02|15/09/2021|-0.5||29000000|40000000|2021-08-09|15/06/2021|-1.73||27600000|36400000|2021-04-29|15/03/2021|-0.23||31150000|35100000|2021-03-10|15/12/2020|-0.92||27480000|34700000|2020-11-05|15/09/2020|-1.33||33970000|27200000|2020-08-06|15/06/2020|-0.03||21650000|22700000|2020-05-07|15/03/2020|-0.59||33110000|37500000|2020-02-27|15/12/2019|-0.7||36630000|42900000||2019-08-01|15/06/2019|-0.5||40510000|36300000|2019-05-02|15/03/2019|-0.23||43580000|36700000|2019-02-28|15/12/2018|-1.57||55110000|36000000|2018-11-01|15/09/2018|-0.66||56590000|47900000|2018-08-02|15/06/2018|-0.23||49270000|54600000|2018-05-03|15/03/2018|0.26||53780000|59800000|2018-02-27|15/12/2017|-1.27||53680000|51230000|2017-11-02|15/09/2017|0.31||64050000|44640000
2022-06-05 05:25:31|02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE|ACBI|USD|Financial|Banks|United States|US0482692037|212|Atlantic Capital Bancshares Inc Stock Price Today (ACBI) - Investing.com|656.65M|656650000|32.34|96,602|14.32%|22.14-33.68|30.74-32.45|32.37|20304722|0.72|13.24|-|-|2.44|N/A|N/A|-|1970-01-01|Strong Buy|||Strong Buy|||Strong Buy|||27|4|24|0.0089|-0.013|0.0066|0.2077|0.0183|21.965|3.6904|2022-07-28|15/06/2022||0.49||29500000|2022-04-28|15/03/2022||0.48||29200000|2022-01-24|15/12/2021|0.57|0.48|30220000|29500000|2021-10-27|15/09/2021|0.65|0.515|29750000|29740000|2021-07-23|15/06/2021|0.58|0.517|29620000|28330000|2021-04-22|15/03/2021|0.65|0.4225|26910000|26140000|2021-01-21|15/12/2020|0.48|0.3925|26010000|25470000|2020-10-22|15/09/2020|0.4|0.2625|24570000|25090000|2020-07-23|15/06/2020|0.09|0.19|24330000|23750000|2020-04-23|15/03/2020|0.1|0.25|23630000|22630000|2020-01-30|15/12/2019|0.32|0.3|23410000|22450000||2019-07-25|15/06/2019|0.29|0.26|22920000|27500000|2019-04-25|15/03/2019|0.26|0.3|22860000|23960000|2019-01-31|15/12/2018|0.29|0.28|21330000|26740000|2018-10-25|15/09/2018|0.25|0.27|25730000|26240000|2018-07-25|15/06/2018|0.26|0.25|25760000|26800000|2018-04-26|15/03/2018|0.19|0.18|25600000|25010000|2018-01-29|15/12/2017|0.08|0.16|24890000|24650000|2017-10-27|15/09/2017|0.16|0.19|23770000|25950000
2022-06-05 05:25:35|02755|32395|/equities/fossil-inc|R2000VALUE|FOSL|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US34988V1061|6900|Fossil Stock Price Today (FOSL) - Investing.com|369.62M|369620000|7.14|990,864|-49.54%|6.24-20|6.98-7.2|7.2|51766969|1.44|13.47|1.88B|1880000000|0.53|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|37|4|35|-0.0098|-0.5127|0.0155|0.0691|0.0253|7.7349|0.6089|2022-08-09|15/06/2022|||||2022-05-11|15/03/2022|-0.37||375900000||2022-03-09|15/12/2021|0.64|0.2611|604200000|632530000|2021-11-10|15/09/2021|0.68|-0.1607|491800000|496760000|2021-08-11|15/06/2021|0.07|-0.0351|410900000|456300000|2021-05-12|15/03/2021|-0.17|-0.3151|363000000|423890000|2021-03-10|15/12/2020|0.11|0.18|528100000|522500000|2020-11-11|15/09/2020|0.4|-0.73|435500000|333500000|2020-08-12|15/06/2020|-0.23|-1.71|259000000|182100000|2020-06-03|15/03/2020|-1.42|-1.51|391000000|381300000|2020-02-26|15/12/2019|-0.06|0.79|711600000|724650000||2019-08-07|15/06/2019|-0.04|-0.05|501400000|499050000|2019-05-08|15/03/2019|-0.42|-0.61|465300000|453970000|2019-02-13|15/12/2018|1.01|1.21|786900000|805170000|2018-11-07|15/09/2018|0.19|-0.1|608800000|616300000|2018-08-07|15/06/2018|0.17|-0.57|576600000|561930000|2018-05-08|15/03/2018|-0.6348|-0.96|569200000|539080000|2018-02-13|15/12/2017|0.64|0.4|920800000|889600000|2017-11-07|15/09/2017|-0.03|-0.26|596800000|649870000
2022-06-05 05:25:38|02756|16576|/equities/mercantile-bank|R2000VALUE|MBWM|USD|Financial|Banks|United States|US5873761044|621|Mercantile Stock Price Today (MBWM) - Investing.com|514.44M|514440000|32.47|45,963|0.56%|28.52-40.01|32.17-32.63|32.43|15843442|1.02|9.18|94.84M|94840000|3.54|1.24|3.82%|Jul 19, 2022|2022-07-19|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|35|4|33|0.0067|0.1322|0.0856|0.0286|0.021|12.667|3.2391|2022-07-19|15/06/2022||0.766||43230000|2022-04-19|15/03/2022|0.73|0.738|40160000|42880000|2022-01-18|15/12/2021|0.74|0.86|45170000|45210000|2021-10-19|15/09/2021|0.95|0.848|46690000|41470000|2021-07-20|15/06/2021|1.12|0.784|45430000|41290000|2021-04-20|15/03/2021|0.87|0.708|43000000|42100000|2021-01-19|15/12/2020|0.87|0.532|46180000|40340000|2020-10-20|15/09/2020|0.66|0.426|42820000|39410000|2020-07-21|15/06/2020|0.54|0.32|41560000|36600000|2020-04-21|15/03/2020|0.65|0.46|36870000|36170000|2020-01-21|15/12/2019|0.81|0.65|38480000|36340000||2019-07-16|15/06/2019|0.71|0.6|37450000|35280000|2019-04-16|15/03/2019|0.72|0.59|37280000|34730000|2019-01-22|15/12/2018|0.7|0.61|36190000|34780000|2018-10-16|15/09/2018|0.61|0.61|34500000|34670000|2018-07-17|15/06/2018|0.57|0.58|33780000|33900000|2018-04-17|15/03/2018|0.66|0.56|34580000|32950000|2018-01-16|15/12/2017|0.48|0.50|32910000|33150000|2017-10-17|15/09/2017|0.51|0.48|33250000|32330000
2022-06-05 05:25:42|02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|THR|USD|Industrials|Electrical Equipment|United States|US88362T1034|1083|Thermon Stock Price Today (THR) - Investing.com|517.3M|517300000|15.50|90,184|-12.13%|14.12-20.35|15.35-15.6|15.49|33373950|1.34|25.95|355.67M|355670000|0.6|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0045|0.0169|0.03|0.1259|0.0222|49.6853|2.1632|2022-08-03|15/06/2022||0.17||76140000|2022-05-26|15/03/2022|0.31|0.285|102580000|92130000|2022-02-03|15/12/2021|0.37|0.345|100610000|96210000|2021-11-09|15/09/2021|0.12|0.11|81320000|71400000|2021-08-05|15/06/2021|0.07|0.03|71160000|59570000|2021-05-27|15/03/2021|0.03|0.1933|73320000|72350000|2021-02-04|15/12/2020|0.3|0.2267|79600000|77200000|2020-11-05|15/09/2020|0.12|0.0675|66410000|69650000|2020-08-06|15/06/2020|-0.11|-0.13|56850000|55230000|2020-06-01|15/03/2020|0.01|0.17|88370000|87970000|2020-02-06|15/12/2019|0.28|0.42|100470000|117770000||2019-08-08|15/06/2019|0.15|0.23|91710000|89350000|2019-06-06|15/03/2019|0.32|0.33|114230000|101740000|2019-01-30|15/12/2018|0.4|0.35|119360000|100280000|2018-10-31|15/09/2018|0.22|0.23|90150000|86220000|2018-08-01|15/06/2018|0.24|0.1|88900000|78290000|2018-05-24|15/03/2018|0.34|0.19|102580000|96220000|2018-02-08|15/12/2017|0.24|0.17|92660000|69950000|2017-10-23|15/09/2017|0.15|0.14|61630000|68070000
2022-06-05 05:25:45|02758|1095928|/equities/mercantil-bank-a|R2000VALUE|AMTB|USD|Financial|Banks|United States|US0235761014|763|Amerant Bancorp Inc Class A Stock Price Today (AMTB) - Investing.com|998.14M|998140000|29.19|113,168|22.96%|20.01-36.72|29.03-29.95|29.86|34194664|1.39|9.42|221.35M|221350000|3.1|0.36|1.23%|Jul 29, 2022|2022-07-29|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|21|4|19|-0.0941|0.4844|0.0389|0.5165|-0.0463|26.0079|2.3742|2022-07-29|15/06/2022||0.4449||74690000|2022-04-20|15/03/2022|0.63|0.4167|69670000|71110000|2022-01-19|15/12/2021|0.52|0.3992|70950000|66110000|2021-10-20|15/09/2021|0.47|0.3893|65260000|65180000|2021-07-21|15/06/2021|0.46|0.334|65710000|61750000|2021-04-28|15/03/2021|0.39|0.2455|61730000|60040000|2021-01-29|15/12/2020|0.27|0.1307|60170000|58780000|2020-10-29|15/09/2020|0.08|0.0554|65640000|58980000|2020-07-24|15/06/2020|-0.34|-0.09|66080000|59860000|2020-04-28|15/03/2020|0.09|0.16|71140000|62570000|2020-01-30|15/12/2019|0.26|0.22|67230000|64350000||2019-07-26|15/06/2019|0.35|0.31|67940000|68080000|2019-04-26|15/03/2019|0.32|0.3|68320000|68410000|2019-01-29|15/12/2018|0.47|0.3|68780000|69580000|2018-11-28|15/09/2018|0.28||68600000||2018-11-13|15/09/2017|1.22||95520000||2018-09-21|15/06/2017|0.08||84430000||2018-08-02|15/03/2017|0.05||77240000||2018-08-02|15/03/2018|0.07||85880000|
2022-06-05 05:25:50|02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|BLX|USD|Financial|Diversified Financial Services|United States|PAP169941328|175|Foreign Trade Bank of Latin America Inc Stock Price Today (BLX) - Investing.com|519.55M|519550000|14.34|105,603|-5.41%|13.73-19.33|14.3-14.55|14.48|36231146|1.2|8.91|93.57M|93570000|1.61|1.00|6.97%|Jul 22, 2022|2022-07-22|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0007|-0.1691|0.1965|-0.1408|-0.0109|10.725|5.035|2022-07-22|15/06/2022||0.46||27840000|2022-05-04|15/03/2022|0.31|0.43|30200000|26090000|2022-02-22|15/12/2021|0.54|0.44|29800000|28390000|2021-10-29|15/09/2021|0.41|0.41|26800000|26230000|2021-07-28|15/06/2021|0.36|0.34|25600000|21800000|2021-05-05|15/03/2021|0.32|0.4|22000000|26690000|2021-02-12|15/12/2020|0.4|0.44|25300000|28060000|2020-10-27|15/09/2020|0.39|0.37|25200000|24270000|2020-07-28|15/06/2020|0.36|0.44|19910000|28080000|2020-04-15|15/03/2020|0.46|0.52|28800000|31050000|2020-02-14|15/12/2019|0.56|0.56|31400000|37000000||2019-07-19|15/06/2019|0.56|0.55|33600000|34000000|2019-04-17|15/03/2019|0.54|0.51|32100000|37000000|2019-02-28|15/12/2018|0.52|0.43|34100000|35000000|2018-10-25|15/09/2018|-1.03|0.5|31000000|35120000|2018-07-20|15/06/2018|0.42|0.55|34050000|35100000|2018-04-20|15/03/2018|0.37|0.55|30700000|35750000|2018-02-16|15/12/2017|0.52|0.55|62170000|35070000|2017-10-18|15/09/2017|0.52|0.56|58220000|38120000
2022-06-05 05:25:53|02760|16779|/equities/national-western|R2000VALUE|NWLI|USD|Financial|Insurance|United States|US6385171029|355|National Western Life Insurance Co Stock Price Today (NWLI) - Investing.com|771.53M|771530000|212.19|7,962|-6.77%|192.66-256|209.07-215.46|210.85|3636020|1|4.99|728.01M|728010000|42.56|0.36|0.17%|Aug 11, 2022|2022-08-11|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|22|0.0153|0|0|-1.0999|0.2842|4.379|2.6682|2022-08-11|15/06/2022|||||2022-05-10|15/03/2022|9.95||60780000||2022-03-04|15/12/2021|7.92||60620000||2021-11-08|15/09/2021|10.96||60900000||2021-08-12|15/06/2021|13.72||62210000||2021-05-12|15/03/2021|17.09||62890000||2021-03-15|15/12/2020|9.66||59820000||2020-11-06|15/09/2020|2.98||66970000||2020-08-07|15/06/2020|13.31||67200000||2020-05-11|15/03/2020|-0.58||52490000||2020-02-28|15/12/2019|10.38||65610000|||2019-08-07|15/06/2019|9.27||64690000||2019-05-09|15/03/2019|11.06||217900000||2019-02-28|15/12/2018|5.99||42490000||2018-11-07|15/09/2018|9.8||161800000||2018-08-07|15/06/2018|8.93||165300000||2018-05-09|15/03/2018|7.39||151900000||2018-02-28|15/12/2017|6.19||633400000||2017-11-03|15/09/2017|6||155800000|
2022-06-05 05:25:57|02761|17356|/equities/titan-machinery-i|R2000VALUE|TITN|USD|Industrials|Trading Companies & Distributors|United States|US88830R1014|2362|Titan Machinery Stock Price Today (TITN) - Investing.com|597.46M|597460000|26.84|175,120|-18.22%|22.01-38.58|26.72-27.24|27.26|22259932|1.64|8.28|2.17B|2170000000|3.24|N/A|N/A|Sep 01, 2022|2022-09-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|0.0279|-0.423|0.0562|0.559|0.0221|-9.5259|0.2632|2022-09-01|15/07/2022||0.5725||410480000|2022-05-26|15/04/2022|0.79|0.5325|461010000|408250000|2022-03-24|15/01/2022|0.99|0.5375|507600000|524600000|2021-11-23|15/10/2021|0.96|0.675|453980000|429880000|2021-08-26|15/07/2021|0.57|0.4425|377630000|372730000|2021-05-27|15/04/2021|0.46|0.1575|372710000|337650000|2021-03-18|15/01/2021|0.23|0.1275|436680000|369600000|2020-11-24|15/10/2020|0.58|0.3475|360870000|329330000|2020-08-27|15/07/2020|0.29|-0.02|303470000|266930000|2020-05-28|15/04/2020|0.15|-0.13|310210000|251050000|2020-03-26|15/01/2020|0.02|0.01|350960000|362380000||2019-08-29|15/07/2019|0.31|0.33|314980000|315400000|2019-05-30|15/04/2019|0.02|-0.05|278290000|250380000|2019-03-27|15/01/2019|-0.04|0.01|359650000|356050000|2018-11-29|15/10/2018|0.49|0.36|363700000|360300000|2018-08-30|15/07/2018|0.28|0.12|299890000|291080000|2018-05-31|15/04/2018|-0.07|-0.07|245680000|262000000|2018-03-29|15/01/2018|-0.1|-0.15|339610000|315070000|2017-11-30|15/10/2017|0.2|0.05|330340000|305110000
2022-06-05 05:26:02|02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|GNK|USD|Industrials|Marine|United States|MHY2685T1313|1027|Genco Shipping&Trading Stock Price Today (GNK) - Investing.com|1.11B|1110000000|26.30|1,193,818|67.09%|13.21-26.5|25.25-26.42|25.49|42102336|0.85|5.06|595.77M|595770000|5.2|3.16|12.02%|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|-0.0187|0.0495|0.0076|0.8424|0.0731|17.5946|2.1342|2022-08-10|15/06/2022||1.12||103280000|2022-05-04|15/03/2022|0.97|0.9912|90800000|91850000|2022-02-24|15/12/2021|1.99|1.99|146670000|131660000|2021-11-03|15/09/2021|1.44|1.44|108800000|107580000|2021-08-04|15/06/2021|0.75|0.775|76000000|77470000|2021-05-05|15/03/2021|0.06|0.0505|47100000|46850000|2021-02-24|15/12/2020|0.22|0.0908|62060000|54310000|2020-11-04|15/09/2020|0.03|0.0149|54040000|53510000|2020-08-05|15/06/2020|-0.43|-0.53|31100000|30960000|2020-05-06|15/03/2020|-0.17|-0.23|46900000|53230000|2020-02-25|15/12/2019|0.07|0.09|63450000|62440000||2019-08-07|15/06/2019|-0.49|-0.44|36900000|43530000|2019-05-08|15/03/2019|-0.2|-0.2|48000000|52210000|2019-03-05|15/12/2018|0.39|0.26|75880000|71880000|2018-11-07|15/09/2018|0.1|0.14|60100000|64060000|2018-08-08|15/06/2018|0.1|0.1|59700000|59540000|2018-05-08|15/03/2018|0.02|-0.01|55820000|56680000|2018-02-27|15/12/2017|0.07|-0.01|59340000|56860000|2017-11-01|15/09/2017|0.07|-0.31|51160000|47560000
2022-06-05 05:26:04|02763|15753|/equities/comtech-tele|R2000VALUE|CMTL|USD|Information Technology|Communications Equipment|United States|US2058262096|2038|Comtech Stock Price Today (CMTL) - Investing.com|341.79M|341790000|12.89|132,004|-47.43%|11.19-27.7|12.83-13.16|13.12|26516108|1.56|-|522.33M|522330000|-0.99|0.40|3.10%|Oct 05, 2022|2022-10-05|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|37|4|34|-0.0096|0.7369|0.0281|-2.6083|0.0228|32.9|1.4674|2022-10-05|15/07/2022||0.3047||157060000|2022-06-09|15/04/2022||0.0013||122440000|2022-03-10|15/01/2022|-0.89|-0.0429|120380000|125150000|2021-12-09|15/10/2021|-0.43|-0.2109|116760000|115540000|2021-10-04|15/07/2021|0.28|0.2444|145810000|149660000|2021-06-08|15/04/2021|0.03|-0.0083|139380000|140390000|2021-03-11|15/01/2021|0.17|0.1211|161300000|137890000|2020-12-09|15/10/2020|-3.39|-1.78|135220000|124910000|2020-09-29|15/07/2020|0.04|-0.13|149670000|142390000|2020-06-03|15/04/2020|-0.16|-0.05|135120000|148830000|2020-03-04|15/01/2020|0.14|0.26|161650000|170140000||2019-09-24|15/07/2019|0.25|0.1|176370000|164800000|2019-06-05|15/04/2019|0.31|0.27|170450000|162300000|2019-03-06|15/01/2019|0.32|0.17|164130000|159810000|2018-12-06|15/10/2018|0.14|0.01|160840000|129260000|2018-09-26|15/07/2018|0.31|0.26|167440000|174720000|2018-06-06|15/04/2018|0.34|0.12|147850000|145370000|2018-03-07|15/01/2018|0.66|-0.08|133730000|124630000|2017-12-06|15/10/2017|-0.07|-0.16|121600000|139100000
2022-06-05 05:26:08|02764|20862|/equities/dynex-capital-inc|R2000VALUE|DX|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US26817Q8868|19|Dynex Capital Stock Price Today (DX) - Investing.com|662.17M|662170000|16.18|799,490|-18.61%|14.54-20.51|16.12-16.33|16.27|40925477|1.1|6.88|63.58M|63580000|2.35|1.56|9.64%|Aug 03, 2022|2022-08-03|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0019|-0.0862|0.0277|-0.2985|-0.0059|14.4982|11.5026|2022-08-03|15/06/2022||0.4192||26260000|2022-04-27|15/03/2022|0.44|0.4455|15680000|24220000|2022-02-03|15/12/2021|0.45|0.4508|15610000|24470000|2021-10-27|15/09/2021|0.54|0.4842|14390000|24100000|2021-07-28|15/06/2021|0.51|0.4706|12120000|22560000|2021-04-28|15/03/2021|0.46|0.4611|12260000|20180000|2021-02-04|15/12/2020|0.45|0.5167|14420000|18550000|2020-10-28|15/09/2020|0.61|0.4695|16710000|17550000|2020-07-29|15/06/2020|0.36|0.28|15000000|11920000|2020-05-06|15/03/2020|0.51|0.52|17720000|19270000|2020-02-06|15/12/2019|0.66|0.46|16200000|18600000||2019-07-31|15/06/2019|0.43|0.5|12940000|18810000|2019-05-01|15/03/2019|0.54|0.18|13680000|19250000|2019-02-07|15/12/2018|0.54|0.19|12960000|17600000|2018-10-31|15/09/2018|0.57|0.18|12170000|16640000|2018-08-02|15/06/2018|0.54|0.19|11750000|16880000|2018-05-02|15/03/2018|0.54|0.2|13600000|18040000|2018-02-21|15/12/2017|0.2|0.19|14070000|15990000|2017-11-01|15/09/2017|0.19|0.56|23100000|15190000
2022-06-05 05:26:11|02765|942325|/equities/vectrus-inc|R2000VALUE|VEC|USD|Industrials|Aerospace & Defense|United States|US92242T1016|9200|Vectrus Inc Stock Price Today (VEC) - Investing.com|409.32M|409320000|34.61|73,732|-29.67%|32.19-55.23|34.35-35.24|35.72|11826663|1.13|11.22|1.81B|1810000000|3.08|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|32|4|30|0.017|0.0953|0.0359|0.1222|0.0166|13.2753|0.3123|2022-08-09|15/06/2022||0.9933||443000000|2022-05-10|15/03/2022|1.01|0.8167|456470000|426200000|2022-03-07|15/12/2021|0.9|1.13|419410000|415000000|2021-11-09|15/09/2021|1.15|1.06|459410000|434000000|2021-08-10|15/06/2021|1.52|1.14|470850000|410000000|2021-05-11|15/03/2021|1.2|0.74|434000000|376950000|2021-03-02|15/12/2020|1.18|0.925|355320000|361810000|2020-11-10|15/09/2020|0.89|0.82|352420000|344010000|2020-08-11|15/06/2020|0.24|0.68|336060000|335280000|2020-05-12|15/03/2020|0.75|0.74|351730000|337890000|2020-03-03|15/12/2019|0.93|0.93|365270000|365660000||2019-08-06|15/06/2019|0.74|0.72|331590000|327400000|2019-05-07|15/03/2019|0.69|0.76|325930000|328120000|2019-02-26|15/12/2018|0.73|0.78|329560000|317120000|2018-11-06|15/09/2018|0.86|0.84|308100000|312310000|2018-08-07|15/06/2018|0.84|0.79|321130000|307470000|2018-05-08|15/03/2018|0.85|0.73|320520000|306190000|2018-03-01|15/12/2017|0.57|0.39|295800000|275200000|2017-11-07|15/09/2017|0.51|0.41|269600000|247500000
2022-06-05 05:26:16|02766|17038|/equities/resources-connect|R2000VALUE|RGP|USD|Industrials|Professional Services|United States|US76122Q1058|875|Resources Connection Stock Price Today (RGP) - Investing.com|616.74M|616740000|18.63|178,521|26.73%|13.28-20.16|18.18-18.69|18.49|33104806|0.91|8.88|760.31M|760310000|2.1|0.56|3.01%|Oct 05, 2022|2022-10-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|34|-0.0079|0.473|0.0178|0.2697|0.0138|19.2315|0.7762|2022-10-05|15/08/2022||0.48||205000000|2022-07-21|15/05/2022||0.435||213120000|2022-04-06|15/02/2022|0.65|0.335|204610000|195120000|2022-01-05|15/11/2021|0.47|0.3567|200240000|189410000|2021-10-06|15/08/2021|0.43|0.27|183140000|175750000|2021-07-21|15/05/2021|0.8|0.2133|172320000|165680000|2021-04-07|15/02/2021|0.14|0.025|156630000|151490000|2021-01-06|15/11/2020|0.21|0.1933|153220000|153320000|2020-10-07|15/08/2020|0.14|0.0733|147350000|150380000|2020-07-22|15/05/2020|0.16|0.16|178570000|162190000|2020-04-02|15/02/2020|0.27|0.12|168050000|168080000||2019-10-02|15/08/2019|0.16|0.15|172230000|173020000|2019-07-18|15/05/2019|0.29|0.27|182140000|182440000|2019-04-03|15/02/2019|0.2|0.22|179500000|184220000|2019-01-03|15/11/2018|0.33|0.23|188800000|185050000|2018-10-03|15/08/2018|0.18|0.11|178560000|173600000|2018-07-18|15/05/2018|0.0951|0.31|183790000|180000000|2018-04-04|15/02/2018|0.14|0.17|172410000|170490000|2018-01-03|15/11/2017|0.33|0.19|156700000|145630000
2022-06-05 05:26:19|02767|52321|/equities/aemetis-inc|R2000VALUE|AMTX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US00770K2024|158|Aemetis Inc Stock Price Today (AMTX) - Investing.com|294.97M|294970000|8.53|803,084|-31.87%|5.67-23.33|8.43-9.24|9.21|34579859|0.1|-|221.19M|221190000|-1.46|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|28|4|26|-0.0003|0.1437|-0.005|-0.4776|0.0154|-5.2552|0.8169|2022-08-11|15/06/2022||-0.3312||66050000|2022-05-13|15/03/2022|-0.54|-0.3126|52050000|56700000|2022-03-10|15/12/2021|-0.03|-0.2653|64360000|56990000|2021-11-11|15/09/2021|-0.55|-0.342|49900000|54260000|2021-08-12|15/06/2021|-0.34|-0.3537|54880000|54270000|2021-05-12|15/03/2021|-0.69|-0.5306|42810000|49040000|2021-03-11|15/12/2020|-0.67|-0.53|37330000|48930000|2020-11-12|15/09/2020|-0.2101|-0.05|40920000|59700000|2020-08-13|15/06/2020|0.4612|-0.31|47820000|48700000|2020-05-14|15/03/2020|-0.1637|-0.34|39480000|50400000|2020-03-12|15/12/2019|-0.33|-0.33|52100000|46800000||2019-08-08|15/06/2019|-0.63|-0.44|50620000|45400000|2019-05-09|15/03/2019|-0.48|-0.32|41890000|43000000|2019-03-14|15/12/2018|-0.2078|-0.31|38850000|46200000|2018-11-07|15/09/2018|-0.29|-0.29|44640000|43970000|2018-08-09|15/06/2018|-0.27|-0.33|45010000|43760000|2018-05-10|15/03/2018|0.01|-0.24|43020000|33700000|2018-03-16|15/12/2017|-0.42|-0.28|38890000|37380000|2017-11-27|15/09/2017|-0.41|-0.24|38940000|39670000
2022-06-05 05:26:22|02768|17341|/equities/first-financial-corp|R2000VALUE|THFF|USD|Financial|Banks|United States|US3202181000|883|First Financial Indiana Stock Price Today (THFF) - Investing.com|554.14M|554140000|44.61|71,513|-1.17%|37.69-47.1|44.32-44.93|44.97|12421849|0.67|9.45|102.99M|102990000|4.72|1.17|2.62%|Jul 26, 2022|2022-07-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0027|0.0822|0.0206|0.0839|0.0157|13.9022|3.0938|2022-07-26|15/06/2022||1.07||48950000|2022-04-26|15/03/2022|1.31|1.04|51550000|47080000|2022-02-01|15/12/2021|0.99|1.1|47600000|47800000|2021-10-26|15/09/2021|1.24|1.17|47120000|46850000|2021-07-27|15/06/2021|1.24|0.9133|46560000|45600000|2021-04-27|15/03/2021|0.95|0.8267|44210000|46050000|2021-02-02|15/12/2020|1.15|0.8767|50440000|48100000|2020-10-28|15/09/2020|1.02|0.7267|48270000|46450000|2020-07-31|15/06/2020|0.87|0.61|44670000|46350000|2020-04-29|15/03/2020|0.89|0.64|45450000|46950000|2020-02-06|15/12/2019|1.05|0.99|49800000|46900000||2019-07-23|15/06/2019|1.02|0.84|39500000|38400000|2019-04-23|15/03/2019|0.79|0.82|37060000|37800000|2019-02-01|15/12/2018|0.9|0.91|37830000|38450000|2018-10-23|15/09/2018|0.92|0.89|37740000|38300000|2018-07-24|15/06/2018|0.81|0.84|43650000|36950000|2018-04-24|15/03/2018|0.73|0.76|35580000|36800000|2018-02-06|15/12/2017|0.73|0.71|37650000|37520000|2017-10-24|15/09/2017|0.21|0.70|37350000|36650000
2022-06-05 05:26:25|02769|955849|/equities/commerce-union-bancshares|R2000VALUE|RBNC|USD|Financial|Banks|United States|US75956B1017|419|Reliant Bancorp Inc Stock Price Today (RBNC) - Investing.com|592.31M|592310000|35.50|515,902|18.69%|25.83-36.36|34.92-35.64|35.01|16684810|0.97|11.70|-|-|3.03|0.48|1.42%|-|1970-01-01||||||||||23|4|19|0.0166|0.1584|0.0573|0.1045|0.0891|15.09|5.5784|2022-07-27|15/06/2022||0.68||32970000|2022-04-27|15/03/2022||0.7||32710000|2022-03-18|15/12/2021||0.73||32700000|2021-10-19|15/09/2021|0.87|0.69|39870000|35430000|2021-07-20|15/06/2021|0.78|0.7033|36870000|36600000|2021-04-22|15/03/2021|0.73|0.6771|37360000|34920000|2021-01-21|15/12/2020|0.73|0.53|38290000|32960000|2020-10-23|15/09/2020|0.7|0.4567|36540000|31000000|2020-07-23|15/06/2020|0.6|0.27|34380000|28130000|2020-04-27|15/03/2020|0.25|0.3|20400000|19350000|2020-01-23|15/12/2019|0.47|0.39|19040000|17210000||2019-07-23|15/06/2019|0.36|0.36|16510000|16480000|2019-04-24|15/03/2019|0.33|0.33|15400000|15850000|2019-01-23|15/12/2018|0.35|0.36|15200000|16870000|2018-10-24|15/09/2018|0.36|0.36|16240000|16300000|2018-07-25|15/06/2018|0.34|0.33|15660000|16720000|2018-04-26|15/03/2018|0.32|0.31|16370000|15060000|2018-01-25|15/12/2017|0.26|0.25|12410000|11000000|2017-12-22|15/12/2016|0.25||8910000|
2022-06-05 05:26:30|02770|32348|/equities/moneygram-int.|R2000VALUE|MGI|USD|Information Technology|IT Services|United States|US60935Y2081|3072|Moneygram Stock Price Today (MGI) - Investing.com|973.37M|973370000|10.11|2,773,715|-9.08%|5.06-12.36|10.11-10.2|10.16|96278259|1.31|-|1.28B|1280000000|-0.19|N/A|N/A|Aug 05, 2022|2022-08-05|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0464|0.0148|0.0004|-0.3749|-0.0021|17.3556|0.5474|2022-08-05|15/06/2022||0.1533||332770000|2022-05-06|15/03/2022|0.09|0.1033|307600000|317700000|2022-02-25|15/12/2021|0.22|0.1369|324600000|324950000|2021-10-29|15/09/2021|0.13|0.0832|319600000|328440000|2021-07-30|15/06/2021|0.01|0.0102|329300000|321030000|2021-05-07|15/03/2021|-0.06|-0.02|310100000|300200000|2021-02-22|15/12/2020|0.12|0.0617|323300000|326660000|2020-10-30|15/09/2020|0.16|0.0517|308600000|306720000|2020-07-31|15/06/2020|-0.06|-0.06|279800000|255820000|2020-05-01|15/03/2020|-0.05|-0.04|290900000|291920000|2020-02-25|15/12/2019|0.01|-0.02|323700000|329060000||2019-08-02|15/06/2019|0.12|0.08|323800000|344380000|2019-05-08|15/03/2019|-0.06|0.07|315400000|332980000|2019-02-11|15/12/2018|0.01|0.12|345800000|348450000|2018-11-09|15/09/2018|0.24|0.16|347200000|378660000|2018-08-03|15/06/2018|0.21|0.15|374600000|387370000|2018-05-08|15/03/2018|0.15|0.26|380000000|386340000|2018-03-16|15/12/2017|0.26|0.25|408200000|404680000|2017-10-27|15/09/2017|0.24|0.27|397800000|418840000
2022-06-05 05:26:33|02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|HLX|USD|Energy|Energy Equipment & Services|United States|US42330P1075|1536|Helix Stock Price Today (HLX) - Investing.com|683.95M|683950000|4.510|1,904,251|-30.19%|2.88-6.7|4.5-4.81|4.75|151651384|2.86|-|661.44M|661440000|-0.67|N/A|N/A|Jul 25, 2022|2022-07-25|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|0.0201|0.9841|0.1257|-0.2461|0.0273|-1.4438|1.7868|2022-07-25|15/06/2022||-0.1375||158640000|2022-04-25|15/03/2022|-0.28|-0.21|150130000|142420000|2022-02-21|15/12/2021|-0.17|-0.2563|168660000|134880000|2021-10-20|15/09/2021|-0.13|-0.1044|180720000|172170000|2021-07-26|15/06/2021|-0.09|-0.0855|161940000|167420000|2021-04-26|15/03/2021|-0.02|-0.0655|163420000|168590000|2021-02-22|15/12/2020|0.03|-0.077|159900000|151670000|2020-10-21|15/09/2020|0.16|0.0036|193490000|181030000|2020-07-22|15/06/2020|0.04|-0.01|199150000|177930000|2020-04-22|15/03/2020|-0.0451|-0.14|181020000|158890000|2020-02-24|15/12/2019|0.05|0.02|170750000|169820000||2019-07-24|15/06/2019|0.11|0.14|201730000|203990000|2019-04-22|15/03/2019|0.01|0.00|166820000|162800000|2019-02-18|15/12/2018|-0.09|-0.07|158360000|155420000|2018-10-22|15/09/2018|0.18|0.11|212580000|204790000|2018-07-23|15/06/2018|0.12|0.07|204630000|185560000|2018-04-23|15/03/2018|-0.02|-0.05|164260000|144120000|2018-02-19|15/12/2017|-0.01|-0.01|163270000|159000000|2017-10-23|15/09/2017|0.02|0.02|163300000|168200000
2022-06-05 05:26:38|02772|15763|/equities/consolidated-comm|R2000VALUE|CNSL|USD|Communication Services|Diversified Telecommunication Services|United States|US2090341072|3200|Consolidated Communications Stock Price Today (CNSL) - Investing.com|870.08M|870080000|7.540|490,887|-10.13%|4.515-9.7|7.31-7.6|7.6|115395668|1.02|-|1.26B|1260000000|-1.76|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|34|-0.0207|0.3637|0.0305|-1.884|0.0481|251.5962|1.96|2022-08-04|15/06/2022||0.03||299290000|2022-05-05|15/03/2022|0.02|0.045|300280000|295200000|2022-03-03|15/12/2021|0.13|0.0446|318480000|318800000|2021-10-28|15/09/2021|0.18|0.0438|318580000|321250000|2021-07-29|15/06/2021|0.09|0.2042|320400000|319700000|2021-04-29|15/03/2021|0.21|0.059|324770000|316750000|2021-02-25|15/12/2020|0.12|0.0568|326120000|321760000|2020-10-29|15/09/2020|0.23|0.1112|327070000|323470000|2020-07-30|15/06/2020|0.21|0.1|325180000|321550000|2020-04-30|15/03/2020|0.23|0.06|325660000|325310000|2020-02-20|15/12/2019|0.01|-0.02|331040000|329650000||2019-08-01|15/06/2019|-0.03|-0.07|333530000|333650000|2019-04-25|15/03/2019|-0.03|-0.14|338650000|337130000|2019-02-21|15/12/2018|-0.09|-0.14|344750000|340890000|2018-11-01|15/09/2018|-0.09|-0.14|348060000|345100000|2018-08-02|15/06/2018|-0.1|-0.1|350220000|351860000|2018-05-03|15/03/2018|-0.07|-0.01|356040000|354660000|2018-03-01|15/12/2017|-0.04|0.00|356360000|356700000|2017-11-02|15/09/2017|0.0005|0.16|363330000|365020000
2022-06-05 05:26:42|02773|17434|/equities/universal-electro|R2000VALUE|UEIC|USD|Consumer Discretionary|Household Durables|United States|US9134831034|3945|Universal Electronics Stock Price Today (UEIC) - Investing.com|339.88M|339880000|26.91|52,484|-46.93%|25.71-53.07|26.72-27.64|27.68|12630136|1.11|-|583.46M|583460000|-0.38|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|36|4|34|0.0019|0.0426|0.0795|0.0338|0.0643|17.3479|0.9541|2022-08-04|15/06/2022||0.6533||146950000|2022-05-05|15/03/2022|0.47|0.4833|132410000|139500000|2022-02-17|15/12/2021|0.68|0.6875|143860000|148240000|2021-11-04|15/09/2021|1.03|1.07|155750000|162740000|2021-08-05|15/06/2021|0.98|0.9175|150620000|156330000|2021-05-06|15/03/2021|0.89|0.87|150690000|155920000|2021-02-18|15/12/2020|1.14|0.96|156430000|153720000|2020-11-05|15/09/2020|0.92|0.91|153690000|155110000|2020-08-06|15/06/2020|0.89|0.85|153290000|153450000|2020-05-07|15/03/2020|0.81|0.81|151960000|168220000|2020-02-20|15/12/2019|0.9|0.83|174780000|178970000||2019-08-08|15/06/2019|0.83|0.73|193400000|182080000|2019-05-02|15/03/2019|0.82|0.73|182680000|181670000|2019-02-21|15/12/2018|0.7|0.74|169740000|184620000|2018-11-08|15/09/2018|0.69|0.7|184700000|185250000|2018-08-02|15/06/2018|0.38|0.34|154940000|161520000|2018-05-03|15/03/2018|0.62|0.65|170550000|171820000|2018-02-22|15/12/2017|0.6|0.6|181150000|175360000|2017-11-02|15/09/2017|0.81|0.85|175700000|182330000
2022-06-05 05:26:46|02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE|ITOS|USD|Healthcare|Biotechnology|United States|US46565G1040|74|Iteos Therapeutics Inc Stock Price Today (ITOS) - Investing.com|674.56M|674560000|18.98|458,237|6.03%|16.21-52.43|17.49-19.36|17.93|35540704|-|2.45|497.29M|497290000|7.73|N/A|N/A|Sep 06, 2022|2022-09-06|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|12|4|10|-0.2073|7.7716|2.0386|18.0786|0.47|-8.222|1.135|2022-09-06|15/06/2022||0.765||63300000|2022-05-12|15/03/2022|1.82|0.82|152520000|63300000|2022-03-23|15/12/2021|4.88|1.28|240500000|85450000|2021-11-10|15/09/2021|1.86|-0.5267|104300000|6500000|2021-08-12|15/06/2021|-0.75|-0.414|0.00|0.00|2021-05-13|15/03/2021|-0.39|-0.478|0.00|0.00|2021-03-24|15/12/2020|-0.43|-0.432|0.00|0.00|2020-11-12|15/09/2020|-0.48|-0.368|0.00|0.00|2020-09-01|15/06/2020|-29.49|-0.47|0.00||2020-07-20|15/03/2019|-0.16||||2020-07-20|15/12/2019|-0.84||||||||||||
2022-06-05 05:26:49|02775|942324|/equities/centrus-energy|R2000VALUE|LEU|USD|Energy|Oil, Gas & Consumable Fuels|United States|US15643U1043|267|Centrus Energy Stock Price Today (LEU) - Investing.com|381.77M|381770000|26.35|251,510|13.48%|17.36-88.88|26.1-27.49|27.51|14488584|2.35|2.74|278M|278000000|9.62|N/A|N/A|Aug 10, 2022|2022-08-10|Neutral||Sell|Strong Buy||Sell|Buy||Sell|32|4|30|0.0294|0.4158|0.2125|-0.7947|0.746|-12.4425|0.7373|2022-08-10|15/06/2022||0.535||56850000|2022-05-05|15/03/2022|-0.03|0.47|35300000|54350000|2022-03-10|15/12/2021|5.97|0.625|89000000|66150000|2021-11-10|15/09/2021|2.95|0.42|91300000|51250000|2021-08-11|15/06/2021|0.79|0.265|62400000|50150000|2021-05-11|15/03/2021|-0.17|0.025|55600000|42300000|2021-03-18|15/12/2020|-2.55|0.67|92900000|69000000|2020-11-12|15/09/2020|-0.83|-0.59|33600000|33000000|2020-08-05|15/06/2020|3.19|3.09|75700000|75700000|2020-05-11|15/03/2020|0.95||45000000||2020-03-25|15/12/2019|-0.49||55700000|||2019-08-09|15/06/2019|-1.84||10600000||2019-05-08|15/03/2019|-2.4||38700000||2019-03-28|15/12/2018|-5.1||83800000||2018-11-07|15/09/2018|-1.06||34100000||2018-08-08|15/06/2018|-3.08||39400000||2018-05-08|15/03/2018|-2.97||35700000||2018-03-14|15/12/2017|3.69||116900000||2017-11-08|15/09/2017|-1.15||50300000|
2022-06-05 05:26:51|02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE|VIEW|USD|Industrials|Building Products|United States|US92671V1061|0|View Inc Stock Price Today (VIEW) - Investing.com|312.59M|312590000|1.440|2,972,549|-82.2%|0.374-9.87|1.28-1.48|1.55|217076712|-|-|11.8M|11800000|-1.09|N/A|N/A|Aug 31, 2022|2022-08-31|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|9|0.0801|-0.0204|0.0136|0.1682|0.1025|-4.07|25.8544|2022-08-31|15/06/2022||-0.23||33000000|2022-05-31|15/12/2021|-0.24|-0.23|23200000|22000000|2022-05-12|15/03/2022||-0.24||26800000|2021-12-01|15/09/2021|-0.235|-0.235|18000000|18000000|2021-09-01|15/06/2021|-0.24|-0.24|15020000|15020000|2021-05-17|15/03/2020|-0.31||9170000||2021-05-12|15/03/2021|-0.91|-1.04|11800000|11800000|2021-04-07|15/12/2019|-0.24||11790000||2021-03-03|15/12/2020|-0.77||11810000||2020-11-12|15/09/2020|-0||11810000||2020-08-28|15/06/2020|-0||11810000||||||||||
2022-06-05 05:26:54|02777|20936|/equities/movado-group-inc|R2000VALUE|MOV|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US6245801062|1019|Movado Stock Price Today (MOV) - Investing.com|776.63M|776630000|34.43|214,297|18.23%|27.83-48.66|33.61-34.72|34.07|22556659|1.17|8.07|761.01M|761010000|4.26|1.40|4.07%|Aug 31, 2022|2022-08-31|Sell||Buy|Buy||Neutral|Neutral||Neutral|36|4|34|0.0373|0.1321|0.0176|0.8871|0.0483|29.4171|1.0784|2022-08-31|15/07/2022||0.87||186000000|2022-05-26|15/04/2022|0.82|0.46|163420000|144000000|2022-03-24|15/01/2022|1.32|0.8|205980000|191000000|2021-11-23|15/10/2021|1.36|1.01|217750000|211000000|2021-08-26|15/07/2021|0.85|0.3|173870000|140000000|2021-05-27|15/04/2021|0.43|-0.09|134800000|111000000|2021-03-25|15/01/2021|0.84|0.45|178330000|164000000|2020-11-24|15/10/2020|0.7|0.48|169860000|142000000|2020-08-27|15/07/2020|-0.07|-0.31|88540000|113000000|2020-06-09|15/04/2020|-0.56|-0.2|69670000|81000000|2020-03-26|15/01/2020|0.15|0.21|190980000|185000000||2019-08-28|15/07/2019|0.36|0.49|157820000|167000000|2019-05-30|15/04/2019|0.24|0.31|146550000|148700000|2019-03-28|15/01/2019|0.67|0.55|199380000|194000000|2018-11-27|15/10/2018|1.18|1.1|209000000|205400000|2018-08-29|15/07/2018|0.45|0.45|144090000|137500000|2018-05-30|15/04/2018|0.37|0.11|127150000|109470000|2018-03-29|15/01/2018|0.52|0.26|149210000|132600000|2017-11-21|15/10/2017|1.04|0.73|190690000|174500000
2022-06-05 05:26:58|02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|BZH|USD|Consumer Discretionary|Household Durables|United States|US07556Q8814|1052|Beazer Homes USA Stock Price Today (BZH) - Investing.com|502.98M|502980000|16.44|362,111|-30.01%|13.78-23.97|16.17-16.53|16.47|30594587|1.91|3.06|2.12B|2120000000|5.37|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0057|-0.2006|0.0313|-0.3143|0.0681|4.7982|0.2594|2022-07-28|15/06/2022||1.39||545400000|2022-04-28|15/03/2022|1.45|1.05|508510000|489000000|2022-01-27|15/12/2021|1.14|0.6733|454150000|451900000|2021-11-10|15/09/2021|1.57|0.82|590940000|577970000|2021-07-29|15/06/2021|1.22|0.9|570930000|608900000|2021-04-29|15/03/2021|0.81|0.61|549890000|559700000|2021-01-28|15/12/2020|0.4|0.295|428540000|421300000|2020-11-12|15/09/2020|0.8112|0.58|686750000|622000000|2020-07-30|15/06/2020|0.51|-0.09|533110000|427400000|2020-04-30|15/03/2020|0.35|0.32|489410000|480900000|2020-01-30|15/12/2019|0.09|0.08|417800000|409300000||2019-08-01|15/06/2019|0.2226|0.17|482740000|470650000|2019-05-02|15/03/2019|0.2066|0.05|421260000|404100000|2019-02-04|15/12/2018|0.1359|0.14|402040000|406630000|2018-11-13|15/09/2018|1.5|0.97|767950000|747320000|2018-07-26|15/06/2018|0.4151|0.39|511520000|507000000|2018-05-02|15/03/2018|0.32|0.16|455180000|439030000|2018-02-06|15/12/2017|0.2563|-0.02|372490000|340190000|2017-11-14|15/09/2017|1.08|0.54|672980000|639440000
2022-06-05 05:27:01|02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|FBRT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US35243J1016|0|Capstead Mortgage Stock Price Today (FBRT) - Investing.com|1.32B|1320000000|15.730|635,238|-20.43%|12.45-21.29|15.56-15.789|15.76|83680215|-|-|201.67M|201670000|-1.85|1.42|9.03%|Aug 31, 2022|2022-08-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0057|-0.0612|0.0179|0.0853|0.0335|19.8385|9.6759|2022-08-31|15/06/2022||0.4||61440000|2022-05-04|15/03/2022|-0.99|0.355|55090000|57950000|2022-03-02|15/12/2021|0.36|0.17|55390000|24600000|2021-10-27|15/09/2021|0.67|0.16|56930000|23700000|2021-07-28|15/06/2021|0.09|0.155|20790000|23300000|2021-04-28|15/03/2021|0.13|0.155|26180000|24500000|2021-01-27|15/12/2020|0.15|0.16|24690000|24400000|2020-10-28|15/09/2020|0.16|0.18|37610000|27500000|2020-07-29|15/06/2020|0.18|0.16|33200000|24400000|2020-04-29|15/03/2020|0.16|0.15|22450000|21000000|2020-01-29|15/12/2019|0.15|0.12|20690000|17300000||2019-07-24|15/06/2019|0.12|0.08|15860000|15250000|2019-04-24|15/03/2019|0.12|0.08|18800000|18300000|2019-01-30|15/12/2018|0.05|0.06|12300000|12000000|2018-10-24|15/09/2018|0.04|0.09|15000000|15000000|2018-07-25|15/06/2018|0.09|0.13|15370000|16000000|2018-04-25|15/03/2018|0.16|0.18|22630000|25300000|2018-01-31|15/12/2017|0.1701|0.17|22700000|66000000|2017-10-25|15/09/2017|0.13|0.20|20780000|60300000
2022-06-05 05:27:04|02780|15451|/equities/arrow-financial-corp|R2000VALUE|AROW|USD|Financial|Banks|United States|US0427441029|512|Arrow Stock Price Today (AROW) - Investing.com|527.13M|527130000|32.91|19,345|-7.56%|30.5-38.24|32.82-33.31|33.3|16017265|0.61|10.77|73.05M|73050000|3.06|1.08|3.28%|Jul 25, 2022|2022-07-25|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|30|4|28|0.0066|0.0795|0.073|0.024|0.0184|12.5582|4.1671|2022-07-25|15/06/2022||0.7||34450000|2022-04-26|15/03/2022|0.78|0.71|35990000|34840000|2022-01-27|15/12/2021|0.63|0.75|34790000|35100000|2021-10-26|15/09/2021|0.81|0.8|36330000|35700000|2021-07-27|15/06/2021|0.8252|0.7961|36840000|35130000|2021-04-27|15/03/2021|0.85|0.69|34760000|33240000|2021-01-28|15/12/2020|0.81|0.72|35560000|33850000|2020-10-21|15/09/2020|0.71|0.56|33600000|32280000|2020-07-21|15/06/2020|0.5922|0.52|32010000|30580000|2020-04-24|15/03/2020|0.5243|0.59|30700000|29490000|2020-01-28|15/12/2019|0.6311|0.66|30000000|30170000||2019-07-22|15/06/2019|0.5844|0.6|28600000|28510000|2019-04-24|15/03/2019|0.5656|0.58|28010000|28000000|2019-01-29|15/12/2018|0.5656|0.63|28600000|28380000|2018-10-22|15/09/2018|0.6033|0.65|28350000|28820000|2018-07-23|15/06/2018|0.6314|0.62|28650000|28030000|2018-04-23|15/03/2018|0.61|0.57|27290000|26430000|2018-01-19|15/12/2017|0.58|0.52|28890000||2017-10-19|15/09/2017|0.53|0.50|28740000|26440000
2022-06-05 05:27:08|02781|21062|/equities/ducommun-inc|R2000VALUE|DCO|USD|Industrials|Aerospace & Defense|United States|US2641471097|2450|Ducommun Stock Price Today (DCO) - Investing.com|551.36M|551360000|45.82|40,470|-15.24%|40-58.18|45.58-46.72|46.12|12033277|1.29|4.10|651.74M|651740000|11.17|N/A|N/A|Aug 08, 2022|2022-08-08|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|36|4|34|0.0397|0.3527|0.0747|0.7158|0.0378|24|0.6518|2022-08-08|15/06/2022||0.67||171690000|2022-05-03|15/03/2022|0.66|0.5367|163480000|162900000|2022-02-23|15/12/2021|9.05|0.7852|164840000|168340000|2021-11-02|15/09/2021|0.78|0.7233|163230000|165510000|2021-08-12|15/06/2021|0.69|0.645|160190000|159510000|2021-05-04|15/03/2021|0.55|0.5867|157150000|156440000|2021-02-11|15/12/2020|0.8|0.7733|157790000|157930000|2020-10-28|15/09/2020|0.54|0.485|150370000|149080000|2020-07-30|15/06/2020|0.43|0.27|147310000|145640000|2020-04-30|15/03/2020|0.67|0.42|173480000|167690000|2020-02-20|15/12/2019|0.75|0.61|186930000|184580000||2019-08-05|15/06/2019|0.66|0.57|180500000|167920000|2019-05-06|15/03/2019|0.64|0.44|172570000|158830000|2019-02-28|15/12/2018|0.06|0.33|165770000|156520000|2018-11-05|15/09/2018|0.36|0.27|154500000|153040000|2018-08-06|15/06/2018|0.14|0.05|154870000|148530000|2018-05-10|15/03/2018|0.22|0.13|138460000|143230000|2018-02-28|15/12/2017|0.82|-0.34|142260000|145200000|2017-11-02|15/09/2017|0.41|0.34|138690000|143720000
2022-06-05 05:27:27|02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|ETD|USD|Consumer Discretionary|Household Durables|United States|US2976021046|4208|Ethan Allen Interiors Stock Price Today (ETD) - Investing.com|573.79M|573790000|22.66|382,303|-21.62%|20.86-30.22|22.65-23.03|23.21|25321792|1.09|6.43|766.4M|766400000|3.53|1.28|5.65%|Jul 27, 2022|2022-07-27|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|36|4|34|-0.0182|0.0714|-0.0008|-0.2162|0.0107|17.9309|0.7832|2022-07-27|15/06/2022||0.77||200850000|2022-04-28|15/03/2022|0.93|0.755|197660000|197100000|2022-01-27|15/12/2021|0.95|0.755|208090000|187250000|2021-10-27|15/09/2021|0.8|0.65|182330000|183650000|2021-08-09|15/06/2021|0.74|0.735|178320000|178300000|2021-04-29|15/03/2021|0.58|0.575|176960000|177000000|2021-01-28|15/12/2020|0.69|0.685|178830000|178800000|2020-10-29|15/09/2020|0.36|0.3533|151060000|151100000|2020-08-04|15/06/2020|-0.15|-0.54|91570000|95170000|2020-05-11|15/03/2020|0.02|0.02|149770000|149960000|2020-02-04|15/12/2019|0.27|0.26|174570000|174650000||2019-07-31|15/06/2019|0.46|0.51|183920000|198450000|2019-04-29|15/03/2019|0.31|0.18|177830000|181020000|2019-01-28|15/12/2018|0.46|0.46|197150000|201500000|2018-10-24|15/09/2018|0.33|0.32|187790000|185800000|2018-07-25|15/06/2018|0.43|0.39|205580000|200010000|2018-04-26|15/03/2018|0.11|0.13|181420000|181340000|2018-01-24|15/12/2017|0.53|0.38|198500000|201960000|2017-10-26|15/09/2017|0.27|0.43|181300000|193900000
2022-06-05 05:27:32|02783|16875|/equities/pc-connection|R2000VALUE|CNXN|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US69318J1007|2542|PC Connection Stock Price Today (CNXN) - Investing.com|1.2B|1200000000|45.54|45,905|-5.54%|40.08-54.79|44.94-45.69|45.5|26267049|0.66|14.74|3.04B|3040000000|3.09|1.32|2.90%|Aug 04, 2022|2022-08-04|Sell||Neutral|Buy||Buy|Neutral||Neutral|36|4|34|0.0249|0.0921|0.0129|0.0814|0.0122|15.7653|0.3241|2022-08-04|15/06/2022||0.76||760730000|2022-05-05|15/03/2022|0.83|0.605|788340000|709280000|2022-02-07|15/12/2021|0.85|0.71|800170000|747920000|2021-11-04|15/09/2021|0.76|0.705|751370000|721380000|2021-08-05|15/06/2021|0.66|0.65|704160000|688120000|2021-05-06|15/03/2021|0.39|0.43|636890000|624130000|2021-02-24|15/12/2020|0.62|0.62|675690000|651270000|2020-11-09|15/09/2020|0.64|0.655|652750000|655010000|2020-08-10|15/06/2020|0.32|0.67|550000000|653040000|2020-04-29|15/03/2020|0.56|0.53|711850000|638370000|2020-02-04|15/12/2019|0.83|0.78|716630000|729440000||2019-08-01|15/06/2019|0.89|0.72|741080000|719440000|2019-05-02|15/03/2019|0.5|0.45|632920000|647080000|2019-02-07|15/12/2018|0.76|0.63|709520000|693490000|2018-11-01|15/09/2018|0.51|0.58|658500000|673140000|2018-08-02|15/06/2018|0.68|0.6|706570000|711580000|2018-05-03|15/03/2018|0.42|0.35|624900000|683870000|2018-02-15|15/12/2017|0.54|0.53|762270000|757400000|2017-10-26|15/09/2017|0.49|0.49|729230000|727840000
2022-06-05 05:27:35|02784|1073417|/equities/business-first|R2000VALUE|BFST|USD|Financial|Banks|United States|US12326C1053|657|Business First Bancshares Inc Stock Price Today (BFST) - Investing.com|501.39M|501390000|22.22|31,962|-7.3%|20.84-29.5|22.21-22.39|22.5|22564607|0.86|9.49|99.28M|99280000|2.34|0.48|2.16%|Jul 27, 2022|2022-07-27|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.1484|0.1158|0.0491|0.1711|0.0758|17.2005|5.6615|2022-07-27|15/06/2022||0.564||53550000|2022-04-26|15/03/2022|0.49|0.506|47120000|47240000|2022-01-25|15/12/2021|0.57|0.514|45320000|44610000|2021-10-21|15/09/2021|0.53|0.484|43640000|42990000|2021-07-26|15/06/2021|0.9|0.554|55320000|44730000|2021-04-22|15/03/2021|0.61|0.58|45380000|44480000|2021-01-25|15/12/2020|0.68|0.498|49130000|40970000|2020-10-22|15/09/2020|0.53|0.406|41150000|38690000|2020-07-29|15/06/2020|0.41|0.3|35920000|32160000|2020-04-28|15/03/2020|0.37|0.4|23020000|22590000|2020-01-22|15/12/2019|0.45|0.47|22880000|22940000||2019-07-24|15/06/2019|0.48|0.44|24410000|22050000|2019-04-23|15/03/2019|0.41|0.4|21430000|21360000|2019-01-29|15/12/2018|0.38|0.36|19610000|19140000|2018-10-22|15/09/2018|0.37|0.37|17180000|17460000|2018-07-24|15/06/2018|0.37|0.36|16980000|16860000|2018-04-26|15/03/2018|0.34|0.34|16240000||2018-02-28|15/12/2017|0.075||13080000||2017-11-09|15/09/2017|0.23||13670000|
2022-06-05 05:27:40|02785|20837|/equities/penn-virginia-corp|R2000VALUE|ROCC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US70788V1026|87|Penn Virginia Stock Price Today (ROCC) - Investing.com|2.11B|2110000000|48.20|466,514|100.92%|14.31-48.24|44.75-48.24|45.31|43712392|2.84|20.31|747.39M|747390000|2.37|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|16.8608|0.5039|-0.0439|-0.0437|0.17|2.9483|6.2597|2022-08-09|15/06/2022||2.51||237230000|2022-05-05|15/03/2022|5.18|2.22|255600000|218400000|2022-03-07|15/12/2021|1.73|1.7|225180000|198500000|2021-11-03|15/09/2021|1.15|1.19|141060000|122330000|2021-08-03|15/06/2021|1.05|0.686|124700000|109850000|2021-05-04|15/03/2021|0.39|0.3147|88560000|73270000|2021-03-08|15/12/2020|1.43|0.9947|67000000|76190000|2020-11-05|15/09/2020|1.14|0.8608|69410000|80790000|2020-08-06|15/06/2020|1.29|0.91|45480000|77880000|2020-05-07|15/03/2020|1.89|1.31|91380000|93190000|2020-02-27|15/12/2019|2.75|1.92|123920000|120320000||2019-08-07|15/06/2019|1.96|2.04|122770000|122430000|2019-05-09|15/03/2019|2.25|1.81|105230000|107560000|2019-02-27|15/12/2018|2.56|3.62|124860000|143600000|2018-11-08|15/09/2018|2.72|2.78|127190000|121300000|2018-08-07|15/06/2018|2.46|2.19|111580000|105300000|2018-05-08|15/03/2018|1.48|1.01|77210000|66720000|2018-03-01|15/12/2017|1.06|0.88|54330000|56330000|2017-11-08|15/09/2017|1.06|0.47|34450000|36550000
2022-06-05 05:27:43|02786|16099|/equities/financial-institutions|R2000VALUE|FISI|USD|Financial|Banks|United States|US3175854047|625|Financial Institutions Stock Price Today (FISI) - Investing.com|416.12M|416120000|27.71|48,629|-13.51%|26.22-34.43|27.54-28.15|28.18|15016889|1.05|6.24|109.09M|109090000|4.44|1.16|4.19%|Jul 28, 2022|2022-07-28|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|35|4|33|0.0119|0.1403|0.1789|0.3949|0.0142|13.4755|2.6191|2022-07-28|15/06/2022||0.8825||51480000|2022-04-27|15/03/2022|0.93|0.84|50880000|51200000|2022-01-31|15/12/2021|1.21|1|52540000|50920000|2021-10-28|15/09/2021|1.05|0.8925|50360000|49410000|2021-07-29|15/06/2021|1.25|0.8625|47920000|47980000|2021-04-28|15/03/2021|1.27|0.76|50820000|47300000|2021-01-28|15/12/2020|0.84|0.6875|47520000|46320000|2020-10-29|15/09/2020|0.74|0.4833|47900000|42800000|2020-07-29|15/06/2020|0.67|0.27|44010000|42520000|2020-04-30|15/03/2020|0.05|0.45|43090000|43120000|2020-01-30|15/12/2019|0.622|0.65|42840000|43190000||2019-07-29|15/06/2019|0.69|0.65|41700000|41760000|2019-04-30|15/03/2019|0.7|0.61|40910000|41580000|2019-01-31|15/12/2018|0.63|0.61|41380000|40610000|2018-10-25|15/09/2018|0.64|0.63|40720000|39890000|2018-07-26|15/06/2018|0.74|0.59|38630000|38730000|2018-04-26|15/03/2018|0.6104|0.57|38610000|38500000|2018-01-29|15/12/2017|0.4557|0.51|38750000|29410000|2017-10-24|15/09/2017|0.68|0.50|41970000|28760000
2022-06-05 05:27:48|02787|954881|/equities/liberty-global-lilac-a|R2000VALUE|LILA|USD|Communication Services|Diversified Telecommunication Services|United States|BMG9001E1021|11900|Liberty Latin America Ltd Stock Price Today (LILA) - Investing.com|2.05B|2050000000|9.07|259,409|-37.23%|7.79-14.79|9.04-9.23|9.38|226396296|1.27|-|4.86B|4860000000|-1.98|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0056|41.2413|-0.0033|-0.2676|0.0665|-0.6042|1.7322|2022-08-10|15/06/2022||0.124||1230000000|2022-05-04|15/03/2022|0.08|0.54|1220000000|1240000000|2022-02-23|15/12/2021|-2.8|0.03|1280000000|1210000000|2021-11-02|15/09/2021|0.165|-0.1595|1190000000|1180000000|2021-08-04|15/06/2021|0.02|-0.13|1170000000|1170000000|2021-05-05|15/03/2021|0.38|0.38|1160000000|1180000000|2021-02-28|15/12/2020|-0.14|0.0848|1100000000|1040000000|2020-11-04|15/09/2020|-0.46|-0.46|888000000|921340000|2020-08-05|15/06/2020|-2.15|-2.06|849000000|859850000|2020-05-05|15/03/2020|-0.9411|-0.99|931000000|926860000|2020-02-19|15/12/2019|0.2091|0.17|975000000|973960000||2019-08-06|15/06/2019|-0.6084|-0.62|983000000|964810000|2019-05-07|15/03/2019|-0.2186|-0.23|943000000|958850000|2019-02-21|15/12/2018|-1.25|-1.3|949000000|929310000|2018-11-07|15/09/2018|-0.1426|-0.15|925000000|918260000|2018-08-08|15/06/2018|-0.2376|-0.24|922000000|919120000|2018-05-08|15/03/2018|-0.26|-0.08|910000000|887040000|2018-02-14|15/12/2017|-2.23|-0.19|850000000|911600000|2017-11-29|15/09/2017|-1.83|0.05|908100000|912100000
2022-06-05 05:27:51|02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|LL|USD|Consumer Discretionary|Specialty Retail|United States|US55003T1079|2436|Lumber Liquidators Stock Price Today (LL) - Investing.com|363.6M|363600000|12.21|274,358|-46.24%|10.54-23.7|11.97-12.39|12.47|29778711|2.17|10.26|1.15B|1150000000|1.19|N/A|N/A|Aug 02, 2022|2022-08-02|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0271|-1.3184|-0.0092|-0.146|0.0071|4.9094|0.7126|2022-08-02|15/06/2022||0.28||303000000|2022-05-04|15/03/2022|0.14|0.13|279030000|281400000|2022-02-23|15/12/2021|0.35|0.235|285280000|295500000|2021-11-03|15/09/2021|0.3|0.295|282230000|289000000|2021-08-04|15/06/2021|0.41|0.1933|301380000|296800000|2021-05-05|15/03/2021|0.36|0.232|283450000|293120000|2021-03-02|15/12/2020|1.05|0.4917|304210000|296510000|2020-11-02|15/09/2020|0.67|0.2575|295830000|275600000|2020-08-05|15/06/2020|0.09|-0.19|230280000|220630000|2020-05-28|15/03/2020|0.42|0.03|267370000|272230000|2020-02-25|15/12/2019|0.57|0.19|273850000|272340000||2019-08-07|15/06/2019|-0.1|0.08|288570000|291060000|2019-04-30|15/03/2019|-0.17|-0.18|266220000|267560000|2019-03-18|15/12/2018|-1.99|0.13|268920000|272580000|2018-10-30|15/09/2018|0.21|0.18|270470000|281990000|2018-07-31|15/06/2018|-0.05|0.25|283470000|281260000|2018-05-01|15/03/2018|-0.07|-0.04|261770000|259760000|2018-02-27|15/12/2017|0.1|0.09|259860000|264300000|2017-10-31|15/09/2017|-0.66|0.02|257190000|261660000
2022-06-05 05:27:54|02789|20887|/equities/neophotonics-corp|R2000VALUE|NPTN|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US64051T1007|1157|NeoPhotonics Stock Price Today (NPTN) - Investing.com|828.31M|828310000|15.49|701,612|45.45%|7.95-16.14|15.48-15.55|15.55|53473745|0.81|-|318.63M|318630000|-0.64|N/A|N/A|Aug 08, 2022|2022-08-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0166|-0.3459|0.0245|-0.7355|0.0119|15.8965|1.3268|2022-08-08|15/06/2022||0.0325||90260000|2022-04-28|15/03/2022|0.04|-0.027|89270000|82020000|2022-02-24|15/12/2021|-0.06|0.06|80610000|96820000|2021-11-04|15/09/2021|0.01|-0.0405|83740000|79870000|2021-08-03|15/06/2021|-0.22|-0.2309|65010000|62280000|2021-04-29|15/03/2021|-0.15|-0.1727|60930000|59940000|2021-02-25|15/12/2020|-0.14|-0.1664|68190000|67360000|2020-11-02|15/09/2020|0.11|0.11|102400000|101660000|2020-08-04|15/06/2020|0.16|0.12|103170000|99400000|2020-04-30|15/03/2020|0.17|0.05|97400000|86480000|2020-02-27|15/12/2019|0.1|0.1|103360000|97380000||2019-08-05|15/06/2019|-0.03|-0.08|81690000|79710000|2019-05-02|15/03/2019|-0.19|-0.11|79370000|79990000|2019-02-28|15/12/2018|0.05|0.02|91100000|90900000|2018-11-02|15/09/2018|-0.05|-0.11|81750000|82440000|2018-08-06|15/06/2018|-0.14|-0.2|81100000|73560000|2018-05-08|15/03/2018|-0.33|-0.26|68590000|69650000|2018-03-01|15/12/2017|-0.27|-0.19|76870000|72150000|2017-11-06|15/09/2017|-0.25|-0.31|71120000|69940000
2022-06-05 05:27:57|02790|16240|/equities/haynes--international|R2000VALUE|HAYN|USD|Materials|Metals & Mining|United States|US4208772016|1092|Haynes Stock Price Today (HAYN) - Investing.com|466.92M|466920000|37.85|67,293|3.81%|30.83-49.76|37.38-39.21|39.31|12336117|1.34|29.38|399.91M|399910000|1.29|0.88|2.24%|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Buy||Buy|Neutral||Buy|36|4|34|0.0134|-1.2303|-0.0084|-0.4991|0.0065|15.9947|1.0674|2022-08-04|15/06/2022||0.58||123310000|2022-04-28|15/03/2022|0.67|0.52|117060000|113840000|2022-01-27|15/12/2021|0.37|0.2|99430000|94790000|2021-11-18|15/09/2021|0.2|0.0667|95280000|93020000|2021-07-29|15/06/2021|0.03|-0.1|88140000|85010000|2021-04-29|15/03/2021|-0.29|-0.5767|82060000|77510000|2021-01-28|15/12/2020|-0.65|-0.5333|72180000|73730000|2020-11-19|15/09/2020|-0.46|-0.7|79940000|76620000|2020-07-30|15/06/2020|-0.65|-0.36|80580000|105590000|2020-04-30|15/03/2020|0.32|0.06|111560000|108520000|2020-01-30|15/12/2019|0.26|0.23|108450000|123540000||2019-08-01|15/06/2019|0.3|0.39|126030000|130130000|2019-05-02|15/03/2019|0.12|0.23|127470000|118420000|2019-01-31|15/12/2018|-0.13|-0.21|107070000|99110000|2018-11-15|15/09/2018|0.25|0.27|122310000|118030000|2018-08-02|15/06/2018|0.05|0.22|113110000|113570000|2018-05-03|15/03/2018|-0.1012|0.04|110210000|106000000|2018-02-01|15/12/2017|-0.24|0.03|89690000|100070000|2017-11-16|15/09/2017|-0.3|-0.24|100800000|100190000
2022-06-05 05:28:04|02791|1050737|/equities/rhythm-pharma|R2000VALUE|RYTM|USD|Healthcare|Biotechnology|United States|US76243J1051|90|Rhythm Pharmaceuticals Inc Stock Price Today (RYTM) - Investing.com|187.46M|187460000|3.72|500,378|-79.91%|3.04-21.74|3.4-3.8|3.4|50393731|1.7|-|4.62M|4620000|-3.3|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0356|0.3278|-0.5253|0.0246|1.1168|-7.504|93.1733|2022-08-09|15/06/2022||-1.05||3010000|2022-05-03|15/03/2022|-1.05|-1.01|1500000|2300000|2022-03-01|15/12/2021|-0.85|-0.9129|1820000|1700000|2021-11-02|15/09/2021|-0.7|-0.8067|1030000|934200|2021-08-03|15/06/2021|-0.7|-0.7038|274000|551000|2021-05-03|15/03/2021|0.9|0.2988|0.00|17500|2021-03-01|15/12/2020|-0.79|-0.7888|0.00|0.00|2020-11-02|15/09/2020|-0.77|-0.7913|0.00|500000|2020-08-03|15/06/2020|-0.71|-0.83|0.00||2020-05-04|15/03/2020|-0.78|-0.82|0.00||2020-03-02|15/12/2019|-0.78|-0.88|0.00|||2019-07-29|15/06/2019|-1.24|-0.86|0.00||2019-05-03|15/03/2019|-0.84|-0.76|0.00||2019-03-08|15/12/2018|-0.74|-0.57|0.00||2018-11-09|15/09/2018|-0.52|-0.46|0.00||2018-08-08|15/06/2018|-0.52|-0.48|||2018-05-14|15/03/2018|-0.6|-0.45|||2018-03-12|15/12/2017|-0.41|-0.46|||2017-11-14|15/09/2017|-1.78|-0.40||
2022-06-05 05:28:06|02792|1163484|/equities/annexon-inc|R2000VALUE|ANNX|USD|Healthcare|Biotechnology|United States|US03589W1027|61|Annexon Inc Stock Price Today (ANNX) - Investing.com|130.34M|130340000|3.38|590,827|-84.29%|2.06-24.85|2.95-3.4|2.96|38563565|-|-|-|-|-3.63|N/A|N/A|Aug 15, 2022|2022-08-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|4|12|-0.3176|0.2672|-1|5.3799|0|-25.235|0|2022-08-15|15/06/2022||-1.03||0.00|2022-05-09|15/03/2022|-0.92|-0.9899|0.00|0.00|2022-03-01|15/12/2021|-0.97|-0.9267|0.00|0.00|2021-11-09|15/09/2021|-0.93|-0.874|0.00|0.00|2021-08-16|15/06/2021|-0.82|-0.6911|0.00|0.00|2021-05-17|15/03/2021|-0.68|-0.615|0.00|0.00|2021-03-25|15/12/2020|-0.61|-0.4367|0.00|0.00|2020-11-16|15/09/2020|-0.77|-0.3533|0.00|0.00|2020-09-02|15/06/2020|-0.59|-0.48|0.00||2020-07-02|15/03/2019|-0.05||||2020-07-02|15/12/2019|-0.05|||||2019-12-06|15/09/2019|-0.06||||2019-09-18|15/06/2019|-0.05|||||||||
2022-06-05 05:28:11|02793|1054801|/equities/cbtx|R2000VALUE|CBTX|USD|Financial|Banks|United States|US12481V1044|506|CBTX Stock Price Today (CBTX) - Investing.com|703M|703000000|28.57|76,856|-1%|24.72-32.38|28.28-28.71|28.67|24606286|0.93|19.41|75.67M|75670000|1.47|0.52|1.82%|Jul 28, 2022|2022-07-28|Neutral||Buy|Strong Buy||Buy|Buy||Buy|22|4|20|-0.0587|0.034|0.0067|-1.0526|0.0107|-1.132|4.8565|2022-07-28|15/06/2022||0.43||37040000|2022-04-28|15/03/2022|0.43|0.32|37960000|35730000|2022-01-27|15/12/2021|-0.02|0.3267|34910000|34370000|2021-10-27|15/09/2021|0.59|0.37|36810000|35120000|2021-07-28|15/06/2021|0.48|0.4133|34510000|35350000|2021-04-28|15/03/2021|0.41|0.3467|36200000|35750000|2021-01-27|15/12/2020|0.41|0.2667|36040000|35710000|2020-10-28|15/09/2020|0.26|0.2567|35730000|35630000|2020-07-29|15/06/2020|0.09|0.21|35070000|36480000|2020-04-30|15/03/2020|0.3|0.32|36550000|36810000|2020-01-29|15/12/2019|0.5|0.5|37500000|38690000||2019-07-25|15/06/2019|0.57|0.47|41600000|38280000|2019-04-30|15/03/2019|0.42|0.47|36820000|36760000|2019-01-30|15/12/2018|0.56|0.48|37080000|36300000|2018-10-25|15/09/2018|0.52|0.46|35050000|35970000|2018-07-26|15/06/2018|0.44|0.4|34380000|33970000|2018-04-26|15/03/2018|0.37|0.38|32400000|32450000|2018-01-31|15/12/2017|0.3141|0.34|31310000|31890000|2017-12-14|15/09/2017|0.45|0.43|31340000|30930000
2022-06-05 05:28:14|02794|15403|/equities/american-superconductor|R2000VALUE|AMSC|USD|Industrials|Electrical Equipment|United States|US0301112076|225|American Superconductor Stock Price Today (AMSC) - Investing.com|171.98M|171980000|6.03|294,659|-65.62%|4.45-19.43|5.97-6.28|6.32|28520644|1.35|-|108.44M|108440000|-0.71|N/A|N/A|Aug 09, 2022|2022-08-09|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|28|-0.01|-0.2792|0.0697|0.2173|0.0416|-12.6375|3.325|2022-08-09|15/06/2022||-0.17||27550000|2022-06-01|15/03/2022|-0.17|-0.165|28310000|27360000|2022-02-02|15/12/2021|-0.17|-0.1667|26800000|26400000|2021-11-08|15/09/2021|-0.19|-0.1567|27910000|25130000|2021-08-04|15/06/2021|-0.1|-0.1633|25420000|23870000|2021-06-02|15/03/2021|-0.21|-0.21|21160000|19570000|2021-02-03|15/12/2020|-0.13|-0.1275|23630000|23830000|2020-11-04|15/09/2020|-0.13|-0.185|21120000|20750000|2020-08-05|15/06/2020|-0.11|-0.24|21210000|18430000|2020-06-02|15/03/2020|-0.24|-0.24|18140000|17900000|2020-02-05|15/12/2019|-0.32|-0.28|17920000|15130000||2019-08-06|15/06/2019|-0.3|-0.31|13770000|10700000|2019-06-05|15/03/2019|-0.23|-0.21|14590000|14670000|2019-02-05|15/12/2018|-0.11|-0.33|14130000|15150000|2018-11-06|15/09/2018|-0.13|-0.24|14880000|14030000|2018-07-31|15/06/2018|-0.18|-0.29|12610000|11970000|2018-06-06|15/03/2018|-0.25|-0.31|13500000|14530000|2018-02-05|15/12/2017|-0.21|-0.32|14930000|25470000|2017-11-08|15/09/2017|-0.44|-0.72|11050000|17260000
2022-06-05 05:28:20|02795|15555|/equities/big-5-sporting-go|R2000VALUE|BGFV|USD|Consumer Discretionary|Specialty Retail|United States|US08915P1012|5100|Big 5 Stock Price Today (BGFV) - Investing.com|267.27M|267270000|12.20|892,470|-60.12%|11.16-47.65|12.1-12.99|12.99|21907721|2.76|3.05|1.13B|1130000000|3.99|1.00|8.20%|Aug 02, 2022|2022-08-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|36|4|34|0.0027|-0.5139|0.0474|-0.8861|0.0449|3.8661|0.225|2022-08-02|15/06/2022||0.79||275110000|2022-05-03|15/03/2022|0.41|0.37|241980000|242280000|2022-03-01|15/12/2021|0.89|0.855|273360000|273400000|2021-11-02|15/09/2021|1.07|1.13|289640000|314600000|2021-08-03|15/06/2021|1.63|1.08|326020000|291650000|2021-05-04|15/03/2021|1.02|0.5|272810000|260180000|2021-03-02|15/12/2020|1.07|0.9|290580000|290500000|2020-10-27|15/09/2020|1.31|1.1|304960000|312510000|2020-07-28|15/06/2020|0.39|-0.03|227940000|228000000|2020-05-27|15/03/2020|-0.22|0.09|217740000|254340000|2020-02-25|15/12/2019|0.04|-0.18|244090000|244100000||2019-07-30|15/06/2019|-0.03|-0.03|240970000|242310000|2019-04-30|15/03/2019|0.1|0.08|245290000|246640000|2019-02-26|15/12/2018|-0.16|-0.16|247100000|247100000|2018-10-30|15/09/2018|0.15|0.19|266350000|275780000|2018-07-31|15/06/2018|0.00|0.11|239950000|247030000|2018-05-01|15/03/2018|-0.05|-0.04|234180000|240360000|2018-02-27|15/12/2017|-0.1|0.26|242890000|243200000|2017-10-31|15/09/2017|0.28|0.29|270470000|272280000
2022-06-05 05:28:23|02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|OLP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US6824061039|9|One Liberty Stock Price Today (OLP) - Investing.com|567.45M|567450000|26.86|61,379|0.9%|24.78-36.6|26.74-27.34|27.2|21126314|1.4|12.51|104.31M|104310000|2.15|1.80|6.70%|Aug 08, 2022|2022-08-08|Strong Sell||Neutral|Strong Buy||Strong Sell|Strong Sell||Sell|28|4|26|0.0035|0.708|0.0594|-0.1182|0.0349|-4.6558|6.5658|2022-08-08|15/06/2022||0.96||20950000|2022-05-05|15/03/2022|0.44|0.15|21560000|20850000|2022-03-10|15/12/2021|0.3|0.17|21070000|20240000|2021-11-04|15/09/2021|0.28|0.16|20440000|20810000|2021-08-04|15/06/2021|1.12|0.16|20420000|20440000|2021-05-05|15/03/2021|0.13|0.17|20820000|21220000|2021-03-12|15/12/2020|0.16|0.12|18730000|21390000|2020-11-04|15/09/2020|0.67|0.07|21070000|20670000|2020-08-06|15/06/2020|0.1|0.18|20860000|21500000|2020-05-07|15/03/2020|0.39|0.18|21240000|21810000|2020-03-13|15/12/2019|0.23|0.19|22450000|20960000||2019-08-07|15/06/2019|0.2|0.23|20720000|21460000|2019-05-07|15/03/2019|0.19|0.21|21160000|18270000|2019-03-18|15/12/2018|-0.01|0.22|20270000|17990000|2018-11-08|15/09/2018|0.52|0.33|19570000|20190000|2018-08-06|15/06/2018|0.23|0.23|19750000|19800000|2018-05-03|15/03/2018|0.3|0.33|17590000|18510000|2018-03-13|15/12/2017|0.22|0.22|17500000|19380000|2017-11-07|15/09/2017|0.38|0.37|19140000|18010000
2022-06-05 05:28:26|02797|15795|/equities/computer-programs|R2000VALUE|CPSI|USD|Healthcare|Health Care Technology|United States|US2053061030|2000|Computer Programs&Systems Stock Price Today (CPSI) - Investing.com|477.69M|477690000|32.99|89,273|-0.45%|26.11-37.62|32.75-33.36|33|14479780|0.68|21.61|290.49M|290490000|1.53|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.007|0.0128|0.0436|0.0505|0.0213|16.1206|2.1565|2022-08-04|15/06/2022||0.6555||78180000|2022-05-03|15/03/2022|0.81|0.6603|77870000|75020000|2022-02-15|15/12/2021|0.7|0.5703|74000000|70040000|2021-11-09|15/09/2021|0.59|0.6352|70090000|71070000|2021-08-03|15/06/2021|0.75|0.5547|68530000|67060000|2021-05-10|15/03/2021|0.64|0.5547|68010000|67560000|2021-02-09|15/12/2020|0.55|0.7007|66850000|69340000|2020-11-05|15/09/2020|0.67|0.5178|68330000|63850000|2020-08-04|15/06/2020|0.39|0.38|59550000|60140000|2020-05-05|15/03/2020|0.61|0.57|69760000|69110000|2020-02-11|15/12/2019|0.78|0.69|70640000|70290000||2019-08-06|15/06/2019|0.5|0.5|66160000|68700000|2019-05-02|15/03/2019|0.62|0.57|69140000|70820000|2019-02-15|15/12/2018|0.78|0.58|72330000|74110000|2018-11-01|15/09/2018|0.79|0.48|69300000|70870000|2018-08-02|15/06/2018|0.34|0.57|67910000|72340000|2018-05-03|15/03/2018|0.59|0.39|70880000|67950000|2018-02-08|15/12/2017|0.63|0.46|78060000|69240000|2017-11-02|15/09/2017|0.43|0.47|67110000|68660000
2022-06-05 05:28:29|02798|29677|/equities/tidewater-inc.|R2000VALUE|TDW|USD|Energy|Energy Equipment & Services|United States|US88642R1095|5400|Tidewater Stock Price Today (TDW) - Investing.com|1.13B|1130000000|26.99|377,284|83.48%|9.75-28.79|26.47-27.14|27.2|41814502|1.47|-|393.25M|393250000|-2.57|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.041|1.6553|-0.0745|-0.1396|-0.0283|-129.0082|9.7018|2022-08-15|15/06/2022||-0.5||97200000|2022-05-09|15/03/2022|-0.28|-0.6|105730000|96800000|2022-03-09|15/12/2021|-0.28|-0.615|105180000|94900000|2021-11-09|15/09/2021|-0.58|-0.555|92400000|92900000|2021-08-09|15/06/2021|-0.73|-0.5067|89950000|90500000|2021-05-06|15/03/2021|-0.86|-0.505|83500000|86750000|2021-03-04|15/12/2020|-0.57|-0.64|91860000|83070000|2020-11-05|15/09/2020|-0.87|-0.4133|86500000|89400000|2020-07-30|15/06/2020|0.02|-0.51|102340000|95430000|2020-05-11|15/03/2020|-0.2|-0.28|116370000|111100000|2020-03-02|15/12/2019|-0.64|-0.62|118780000|115000000||2019-08-12|15/06/2019|-0.41|-0.17|125860000|132030000|2019-05-06|15/03/2019|-0.49|-0.69|122150000|115500000|2019-02-28|15/12/2018|-0.42|-0.46|110230000|98600000|2018-11-12|15/09/2018|-0.41|-0.32|99190000|104750000|2018-08-13|15/06/2018|-0.32|-0.5|105600000|101910000|2018-05-14|15/03/2018|-0.78|-0.65|91490000|101050000|2018-03-14|15/12/2017|-0.2|-34.56|104450000|135400000|2017-11-08|15/09/2017|-28.55|-33.86|110600000|157640000
2022-06-05 05:28:32|02799|20379|/equities/rex-american-resources-corp|R2000VALUE|REX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US7616241052|119|REX American Resources Stock Price Today (REX) - Investing.com|536.21M|536210000|90.57|35,426|-2.17%|72.06-113.43|90.46-94.99|92.02|5920351|1.08|11.85|969.04M|969040000|7.64|N/A|N/A|Aug 31, 2022|2022-08-31|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|29|4|27|-0.0028|0.0918|0.0026|-0.2989|0.0827|17.9722|1.03|2022-08-31|15/07/2022||0.9619||228050000|2022-05-25|15/04/2022|0.87|-0.215|194230000|182800000|2022-03-23|15/01/2022|3.58|4.81|212020000|212450000|2021-12-01|15/10/2021|2.23|0.82|203070000|167220000|2021-09-01|15/07/2021|1.31|0.94|195840000|193000000|2021-05-26|15/04/2021|1.3|0.59|164100000|129060000|2021-03-25|15/01/2021|0.59|0.34|126020000|126890000|2020-12-03|15/10/2020|1.44|0.21|124250000|80360000|2020-08-26|15/07/2020|-0.28|-0.26|39330000|82180000|2020-05-28|15/04/2020|-1.21|0.51|83250000|110600000|2020-03-26|15/01/2020|0.7|0.19|120920000|95600000||2019-08-29|15/07/2019|0.36|1.19|105870000|127600000|2019-05-30|15/04/2019|0.45|0.17|104580000|122900000|2019-03-21|15/01/2019|0.17|0.84|113340000|110500000|2018-11-28|15/10/2018|1.86|1.5|123750000|117600000|2018-08-28|15/07/2018|1.43|1.21|128760000|107000000|2018-05-23|15/04/2018|1.45|0.89|120820000|117100000|2018-03-22|15/01/2018|0.7095|1.42|109540000|125840000|2017-11-29|15/10/2017|2|1.14|121160000|110480000
2022-06-05 05:28:34|02800|1152340|/equities/alerus-financial-corp|R2000VALUE|ALRS|USD|Financial|Diversified Financial Services|United States|US01446U1034|808|Alerus Financial Corp Stock Price Today (ALRS) - Investing.com|438.96M|438960000|25.39|26,752|-23.28%|24.17-38.31|25.25-25.5|25.74|17288575|0.73|9.46|110.45M|110450000|2.69|0.72|2.84%|Aug 02, 2022|2022-08-02|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|17|4|15|0.0087|0.3635|0.09|0.1969|0.1609|10.5247|1.8207|2022-08-02|15/06/2022||0.5967||55290000|2022-04-27|15/03/2022|0.57|0.55|51140000|54440000|2022-01-26|15/12/2021|0.72|0.5333|58010000|53940000|2021-10-27|15/09/2021|0.74|0.5|57170000|53160000|2021-07-28|15/06/2021|0.66|0.5633|57890000|55400000|2021-04-28|15/03/2021|0.86|0.6267|62920000|56680000|2021-01-27|15/12/2020|0.57|0.6167|61850000|57540000|2020-10-28|15/09/2020|0.99|0.4033|67020000|52090000|2020-07-28|15/06/2020|0.65|0.36|58320000|47020000|2020-04-28|15/03/2020|0.3|0.32|46030000|44880000|2020-01-28|15/12/2019|0.43|0.39|48020000|46730000||2019-09-13|15/06/2018|0.33||47910000||2019-09-13|15/12/2018|1.52||190500000||2019-08-28|15/06/2019|0.51||46800000||2019-07-02|15/03/2018|0.4||44710000||2019-07-02|15/03/2019|0.38||48380000||||
2022-06-05 05:28:39|02801|16110|/equities/farmers-national|R2000VALUE|FMNB|USD|Financial|Banks|United States|US3096271073|550|Farmers National Stock Price Today (FMNB) - Investing.com|523.04M|523040000|15.38|79,520|-10.84%|14.47-20|15.32-15.62|15.65|34007677|0.95|8.75|83.75M|83750000|1.76|0.64|4.16%|Jul 27, 2022|2022-07-27|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|30|4|28|0.0053|0.0692|0.0349|0.1074|0.0296|13.0364|4.0564|2022-07-27|15/06/2022||0.485||41600000|2022-04-27|15/03/2022|0.47|0.465|48940000|40630000|2022-01-27|15/12/2021|0.18|0.54|39240000|38930000|2021-10-27|15/09/2021|0.56|0.5075|35550000|35100000|2021-07-28|15/06/2021|0.55|0.43|36360000|35200000|2021-04-28|15/03/2021|0.51|0.37|35850000|34730000|2021-01-28|15/12/2020|0.45|0.335|36490000|33270000|2020-10-28|15/09/2020|0.39|0.335|33630000|33200000|2020-07-29|15/06/2020|0.39|0.22|33060000|29870000|2020-04-29|15/03/2020|0.34|0.23|30020000|30470000|2020-01-29|15/12/2019|0.35|0.32|28810000|28380000||2019-07-26|15/06/2019|0.31|0.31|27490000|27700000|2019-04-24|15/03/2019|0.3|0.29|26490000|26870000|2019-01-30|15/12/2018|0.31|0.3|26780000|27120000|2018-10-24|15/09/2018|0.29|0.29|26400000|26710000|2018-07-18|15/06/2018|0.29|0.28|25870000|26070000|2018-04-18|15/03/2018|0.28|0.26|24960000|25730000|2018-01-31|15/12/2017|0.19|0.23|27140000|25930000|2017-10-19|15/09/2017|0.22|0.22|26610000|25980000
2022-06-05 05:28:44|02802|15940|/equities/dsp-group|R2000VALUE|DSPG|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US23332B1061|352|DSP Group Stock Price Today (DSPG) - Investing.com|533.07M|533070000|21.98|408,272|37.46%|13.51-22|21.98-22|21.99|24252324|0.89|-|106.22M|106220000|-0.13|N/A|N/A|-|1970-01-01||||||||||36|4|30|0.0045|0.4022|0.0109|-0.0228|0.0111|40.2947|2.4623|2022-08-01|15/06/2022||0.1||38000000|2022-04-28|15/03/2022||0.03||35100000|2022-02-03|15/12/2021||0.07||36000000|2021-11-03|15/09/2021|0.16|0.096|37760000|37500000|2021-08-02|15/06/2021|0.12|0.084|35810000|35000000|2021-05-03|15/03/2021|0.05|0.046|32650000|31900000|2021-02-04|15/12/2020|0.12|0.07|31890000|30000000|2020-11-02|15/09/2020|0.05|0.026|26020000|26000000|2020-07-30|15/06/2020|0.06|0.06|28340000|28000000|2020-05-04|15/03/2020|-0.04|-0.02|28240000|29000000|2020-02-03|15/12/2019|0.06|0.03|29260000|29000000||2019-07-30|15/06/2019|0.07|0.02|29030000|29000000|2019-05-06|15/03/2019|0.05|0.00|28280000|28220000|2019-02-04|15/12/2018|0.04|-0.04|26060000|26100000|2018-11-01|15/09/2018|0.11|0.08|32620000|33000000|2018-07-30|15/06/2018|0.07|0.02|30650000|30460000|2018-04-30|15/03/2018|0.01|-0.02|28110000|28000000|2018-02-01|15/12/2017|0.06|0.04|31240000|31130000|2017-11-02|15/09/2017|0.1|0.09|34280000|34040000
2022-06-05 05:28:47|02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|TR|USD|Consumer Staples|Food Products|United States|US8905161076|2000|Tootsie Roll Industries Stock Price Today (TR) - Investing.com|2.29B|2290000000|32.27|122,663|-0.03%|29.01-38.09|31.9-32.76|32.54|69112963|0.01|33.24|608.18M|608180000|0.97|0.36|1.08%|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|26|4|24|0.0002|0|0|0.2512|0.0816|39.7745|4.2754|2022-07-27|15/06/2022|||||2022-04-26|15/03/2022|0.17||140600000||2022-02-15|15/12/2021|0.3||167900000||2021-10-27|15/09/2021|0.37||184200000||2021-07-21|15/06/2021|0.14||115500000||2021-04-21|15/03/2021|0.16||103200000||2021-02-16|15/12/2020|0.22||128900000||2020-11-11|15/09/2020|0.37||157800000||2020-07-22|15/06/2020|0.11||80640000||2020-04-22|15/03/2020|0.18||103800000||2020-02-12|15/12/2019|0.22||135500000|||2019-07-24|15/06/2019|0.18||107000000||2019-04-24|15/03/2019|0.14||102000000||2019-02-12|15/12/2018|0.18||128000000||2018-10-23|15/09/2018|0.41||182300000||2018-07-25|15/06/2018|0.16||106800000||2018-04-24|15/03/2018|0.13||101800000||2018-02-14|15/12/2017|0.18||126000000||2017-10-24|15/09/2017|0.42||183000000|
2022-06-05 05:28:50|02804|20760|/equities/intrepid-potash-inc|R2000VALUE|IPI|USD|Materials|Chemicals|United States|US46121Y2019|440|Intrepid Potash Stock Price Today (IPI) - Investing.com|847.01M|847010000|63.99|769,115|106.02%|27.43-121.72|61.84-65.1|65.18|13236666|2.08|3.10|303.27M|303270000|20.64|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.0202|1.1015|0.0875|-0.1052|0.0251|-98.1494|2.6674|2022-08-03|15/06/2022||2.18||100580000|2022-05-02|15/03/2022|2.32|2.23|104400000|90880000|2022-03-07|15/12/2021|0.6|1.17|64040000|63330000|2021-11-01|15/09/2021|0.3|0.5757|59150000|50780000|2021-08-02|15/06/2021|0.55|0.4173|67890000|54500000|2021-05-03|15/03/2021|0.18|0.131|71460000|58120000|2021-03-01|15/12/2020|-0.05|-0.1344|48440000|45570000|2020-11-02|15/09/2020|-0.78|-0.1563|38080000|41100000|2020-08-03|15/06/2020|-0.7|-0.06|46450000|54100000|2020-05-06|15/03/2020|-0.2|0.01|63980000|55230000|2020-03-02|15/12/2019|0.2|0.02|48850000|49650000||2019-08-06|15/06/2019|0.4|0.04|62510000|59120000|2019-05-07|15/03/2019|0.5|0.04|47100000|54600000|2019-03-12|15/12/2018|0.6|0.03|44470000|41090000|2018-10-30|15/09/2018|0.3|0.03|30330000|35850000|2018-08-02|15/06/2018|-0.1|0.04|42080000|46380000|2018-04-24|15/03/2018|0.1|0.02|53200000|42660000|2018-02-27|15/12/2017|-0.3|-0.00|27130000|30680000|2017-10-30|15/09/2017|-0.2|-0.40|25900000|34410000
2022-06-05 05:28:53|02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|HTBI|USD|Financial|Banks|United States|US4378721041|563|HomeTrust Stock Price Today (HTBI) - Investing.com|415.81M|415810000|26.68|47,795|-9.04%|24.92-32.6|26.58-26.8|26.8|15584993|0.64|19.20|115.47M|115470000|1.39|0.36|1.35%|Jul 28, 2022|2022-07-28|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|34|4|32|-0.0004|0.1346|0.1204|0.884|0.0461|42.4884|2.8229|2022-07-28|15/06/2022||0.538||37120000|2022-04-27|15/03/2022|0.51|0.522|35990000|36600000|2022-01-27|15/12/2021|0.68|0.562|37350000|37360000|2021-10-27|15/09/2021|0.65|0.47|38060000|37250000|2021-07-29|15/06/2021|0.5|0.444|37160000|35650000|2021-04-28|15/03/2021|0.7018|0.365|36370000|35350000|2021-01-28|15/12/2020|0.57|0.254|35470000|33900000|2020-10-29|15/09/2020|0.35|0.1325|34150000|32110000|2020-07-27|15/06/2020|0.22|0.15|31910000|32300000|2020-04-29|15/03/2020|0.07|0.29|31680000|33180000|2020-01-29|15/12/2019|0.52|0.42|36110000|33200000||2019-07-25|15/06/2019|0.44|0.41|33740000|32700000|2019-04-24|15/03/2019|0.16|0.41|31970000|31950000|2019-01-29|15/12/2018|0.43|0.43|32190000|32750000|2018-10-29|15/09/2018|0.41|0.4|31890000|32100000|2018-07-26|15/06/2018|0.36|0.36|30970000|30850000|2018-04-26|15/03/2018|0.34|0.33|30160000|30200000|2018-01-25|15/12/2017|0.38|0.25|66110000|25120000|2017-11-01|15/09/2017|0.30|0.18|32470000|24740000
2022-06-05 05:28:56|02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|HY|USD|Industrials|Machinery|United States|US4491721050|8100|Hyster-Yale Materials Handling Inc Stock Price Today (HY) - Investing.com|645.94M|645940000|38.20|73,476|-49.06%|29.97-76.74|37.94-39.34|39.17|16909377|0.99|-|3.17B|3170000000|-12.1|1.29|3.38%|Aug 02, 2022|2022-08-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0201|0.3648|-0.0114|-1.4213|0.0091|13.6432|0.3729|2022-08-02|15/06/2022||-0.91||836970000|2022-05-03|15/03/2022|-1.48|-2.72|827600000|820070000|2022-02-28|15/12/2021|-6.14|-1.1|829700000|786150000|2021-11-02|15/09/2021|-4.59|-0.43|748200000|717900000|2021-08-03|15/06/2021|0.11|0.4|765600000|790500000|2021-05-04|15/03/2021|0.33|0.58|732200000|773400000|2021-02-24|15/12/2020|0.78|0.52|719600000|721100000|2020-11-03|15/09/2020|0.3|-0.18|652400000|639400000|2020-08-04|15/06/2020|0.21|-0.02|654400000|721900000|2020-05-05|15/03/2020|0.91|0.09|785700000|840500000|2020-02-25|15/12/2019|0.2|0.94|834800000|877500000||2019-07-30|15/06/2019|0.97|0.24|856200000|841900000|2019-04-30|15/03/2019|0.2|0.06|834800000|833700000|2019-02-26|15/12/2018|-0.07|0.44|837700000|872900000|2018-10-30|15/09/2018|0.93|0.6|782900000|761200000|2018-07-31|15/06/2018|0.34|0.53|765600000|797000000|2018-05-01|15/03/2018|0.9|1.15|788200000|777000000|2018-02-27|15/12/2017|-0.15|1.06|795500000|735600000|2017-11-03|15/09/2017|1|0.43|691100000|661400000
2022-06-05 05:29:00|02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|OPY|USD|Financial|Capital Markets|United States|US6837971042|2891|Oppenheimer Stock Price Today (OPY) - Investing.com|430.91M|430910000|35.23|98,320|-27.7%|30.86-55.55|35.16-35.54|35.79|12231321|1.24|3.72|1.29B|1290000000|9.47|0.60|1.70%|Jul 29, 2022|2022-07-29|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|30|4|28|0.0244|0.0674|0.0369|0.1255|0.0121|1.7821|0.3004|2022-07-29|15/06/2022|||||2022-04-29|15/03/2022|0.69||266030000||2022-01-28|15/12/2021|4.61||365110000||2021-10-29|15/09/2021|1.92||315300000||2021-07-29|15/06/2021|2.28||340300000||2021-04-30|15/03/2021|2.91||373300000||2021-01-29|15/12/2020|6.17||422900000||2020-10-29|15/09/2020|1.19||276300000||2020-07-30|15/06/2020|0.63||264700000||2020-05-01|15/03/2020|0.58||234800000||2020-01-31|15/12/2019|1.84|0.8|295880000|236180000||2019-07-26|15/06/2019|0.89|0.53|250940000|224560000|2019-04-26|15/03/2019|0.81|0.54|251770000|229310000|2019-02-01|15/12/2018|0.59|0.73|243250000|234390000|2018-10-26|15/09/2018|0.36|0.56|237810000|221350000|2018-07-27|15/06/2018|0.63|0.47|242560000|220890000|2018-04-27|15/03/2018|0.48|0.32|234530000|238510000|2018-01-26|15/12/2017|1.61|0.69|265000000|252720000|2017-10-27|15/09/2017|0.57|0.16|226200000|218050000
2022-06-05 05:29:04|02808|1152813|/equities/oportun-financial-corp|R2000VALUE|OPRT|USD|Financial|Consumer Finance|United States|US68376D1046|2886|Oportun Financial Corp Stock Price Today (OPRT) - Investing.com|376.38M|376380000|11.47|155,914|-44.24%|10.28-27.95|11.1-11.51|11.39|32814113|-|4.02|625.25M|625250000|2.86|N/A|N/A|Aug 11, 2022|2022-08-11|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|17|4|15|-0.2208|-0.1818|0.0162|2.5442|0.1181|4.2527|1.0567|2022-08-11|15/06/2022||0.1014||217180000|2022-05-09|15/03/2022|1.58|0.6029|214700000|198350000|2022-02-24|15/12/2021|0.82|0.7171|194100000|184660000|2021-11-03|15/09/2021|0.78|0.4421|159100000|152660000|2021-08-05|15/06/2021|0.56|0.0467|138300000|135130000|2021-05-06|15/03/2021|0.41|0.192|135300000|145590000|2021-02-18|15/12/2020|0.6|0.1156|140800000|138390000|2020-11-10|15/09/2020|0.15|-0.0573|136800000|135460000|2020-08-06|15/06/2020|-1.29|0.08|142700000|131280000|2020-05-14|15/03/2020|-0.04|0.17|80600000|99810000|2020-02-27|15/12/2019|0.94|0.63|131600000|126060000||2019-09-16|15/06/2018|2.89||249300000||2019-08-28|15/06/2019|0.435||102150000||2019-07-17|15/03/2019|0.55||98290000||2019-07-17|15/09/2018|0.78||109700000||2019-07-17|15/12/2018|0.95||114600000||||
2022-06-05 05:29:07|02809|21200|/equities/ennis-inc|R2000VALUE|EBF|USD|Industrials|Commercial Services & Supplies|United States|US2933891028|2096|Ennis Stock Price Today (EBF) - Investing.com|465.07M|465070000|17.97|100,063|-14.87%|16.94-21.86|17.72-18|18.09|25880474|0.5|16.17|400.02M|400020000|1.11|1.00|5.56%|Jun 27, 2022|2022-06-27|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|28|2|26|0.0031|0.0712|-0.0113|0.0163|-0.006|29.9762|2.3354|2022-06-27|15/05/2022||0.27||90500000|2022-04-25|15/02/2022|0.26|0.33|99670000|100550000|2021-12-21|15/11/2021|0.29|0.32|102970000|102550000|2021-09-21|15/08/2021|0.29|0.29|100450000|98700000|2021-06-22|15/05/2021|0.28|0.27|96930000|90500000|2021-04-20|15/02/2021|0.2|0.27|89920000|88030000|2020-12-20|15/11/2020|0.32|0.28|92440000|89860000|2020-09-21|15/08/2020|0.25|0.22|86610000|95400000|2020-06-22|15/05/2020|0.16|0.12|89000000|88430000|2020-04-20|15/02/2020|0.33|0.35|106700000|106500000|2019-12-20|15/11/2019|0.41|0.39|114860000|110480000||2019-06-24|15/05/2019|0.37|0.34|108000000|103470000|2019-04-22|15/02/2019|0.32|0.34|100700000|100590000|2018-12-21|15/11/2018|0.4|0.36|108070000|105850000|2018-09-25|15/08/2018|0.37|0.35|98590000|93100000|2018-06-25|15/05/2018|0.36|0.29|93420000|89260000|2018-04-24|15/02/2018|0.32|0.27|87090000|91000000|2017-12-22|15/11/2017|0.33|0.25|93610000|88100000|2017-09-25|15/08/2017|0.34|0.26|94890000|89730000
2022-06-05 05:29:12|02810|16319|/equities/independent-bank-corp|R2000VALUE|IBCP|USD|Financial|Banks|United States|US4538386099|926|Independent Bank Stock Price Today (IBCP) - Investing.com|407.69M|407690000|19.37|81,588|-16.47%|18.4-26|19.13-19.53|19.59|21047519|1|7.12|105.51M|105510000|2.72|0.88|4.54%|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|0.0043|0.1985|0.2765|0.0336|0.0174|12.9425|2.5884|2022-07-28|15/06/2022||0.5567||47780000|2022-04-26|15/03/2022|0.53|0.5017|51950000|46800000|2022-01-27|15/12/2021|0.58|0.6417|50060000|51680000|2021-10-26|15/09/2021|0.75|0.6233|54160000|47540000|2021-07-29|15/06/2021|0.65|0.666|47590000|48160000|2021-04-27|15/03/2021|0.78|0.574|57160000|47550000|2021-01-28|15/12/2020|0.77|0.6183|57830000|52820000|2020-10-27|15/09/2020|0.93|0.478|58980000|47380000|2020-07-28|15/06/2020|0.77|0.25|50830000|45570000|2020-04-30|15/03/2020|0.42|0.38|46580000|43960000|2020-01-23|15/12/2019|0.62|0.56|46310000|45010000||2019-07-25|15/06/2019|0.56|0.48|40660000|42600000|2019-04-22|15/03/2019|0.46|0.45|40200000|41370000|2019-01-29|15/12/2018|0.501|0.48|39620000|41640000|2018-10-25|15/09/2018|0.473|0.46|41530000|40760000|2018-07-26|15/06/2018|0.44|0.4|41300000|38980000|2018-04-23|15/03/2018|0.3|0.37|35460000|33900000|2018-01-30|15/12/2017|0.35|0.33|34760000|23660000|2017-10-26|15/09/2017|0.32|0.33|33220000|22460000
2022-06-05 05:29:15|02811|16169|/equities/geron-corp|R2000VALUE|GERN|USD|Healthcare|Biotechnology|United States|US3741631036|71|Geron Stock Price Today (GERN) - Investing.com|520.88M|520880000|1.3800|2,438,111|-0.72%|0.9899-2.23|1.325-1.4|1.33|377447107|0.99|-|1.38M|1380000|-0.36|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0163|-0.2222|1.6581|-0.2006|5.2605|-9.3697|1246.3356|2022-08-11|15/06/2022||-0.096||102250|2022-05-09|15/03/2022|-0.09|-0.102|123000|102250|2022-03-10|15/12/2021|-0.1|-0.084|1040000|77250|2021-11-09|15/09/2021|-0.08|-0.088|109000|101750|2021-08-16|15/06/2021|-0.09|-0.086|107000|83330|2021-05-10|15/03/2021|-0.09|-0.0784|137000|62500|2021-03-11|15/12/2020|-0.07|-0.065|50000|70000|2020-11-05|15/09/2020|-0.06|-0.0567|108000|77000|2020-08-06|15/06/2020|-0.06|-0.06|43000|55600|2020-05-28|15/03/2020|-0.08|-0.12|52000|53500|2020-03-12|15/12/2019|-0.15|-0.2|171000|73200||2019-08-01|15/06/2019|-0.08|-0.09|101000|100330|2019-05-02|15/03/2019|-0.05|-0.07|57000|142670|2019-03-07|15/12/2018|-0.04|-0.04|375000|210500|2018-11-01|15/09/2018|-0.03|-0.05|165000|210000|2018-07-31|15/06/2018|-0.04|-0.04|208000|181000|2018-05-10|15/03/2018|-0.04|-0.04|318000||2018-03-16|15/12/2017|-0.05|-0.05|191000|270000|2017-11-01|15/09/2017|-0.04|-0.05|163000|260000
2022-06-05 05:29:23|02812|16653|/equities/midwest-one-financial|R2000VALUE|MOFG|USD|Financial|Banks|United States|US5985111039|731|MidWestOne Stock Price Today (MOFG) - Investing.com|475.12M|475120000|30.30|35,147|-3.56%|27.08-34.65|30.12-30.61|30.71|15680463|0.95|7.77|108.28M|108280000|3.9|0.95|3.14%|Jul 28, 2022|2022-07-28|Sell||Buy|Buy||Buy|Neutral||Buy|36|4|34|0.003|-0.1339|0.1494|-0.5619|0.0319|5.3579|3.4659|2022-07-28|15/06/2022||0.858||51490000|2022-04-28|15/03/2022|0.88|0.79|48980000|47980000|2022-01-28|15/12/2021|0.91|0.962|50050000|49050000|2021-11-01|15/09/2021|1.03|0.9233|50610000|47870000|2021-07-22|15/06/2021|1.08|0.896|48720000|49730000|2021-04-22|15/03/2021|1.35|0.798|50440000|49950000|2021-01-28|15/12/2020|1.04|0.67|49660000|48250000|2020-10-29|15/09/2020|-1.23|0.612|47380000|47450000|2020-07-30|15/06/2020|0.73|0.3|46980000|48850000|2020-04-30|15/03/2020|-0.12|0.64|47560000|46940000|2020-01-23|15/12/2019|0.83|0.83|49510000|48450000||2019-07-25|15/06/2019|0.72|0.61|44410000|43790000|2019-04-25|15/03/2019|0.6|0.64|32010000|32400000|2019-01-24|15/12/2018|0.62|0.66|33090000|32870000|2018-10-25|15/09/2018|0.55|0.67|32460000|32880000|2018-07-27|15/06/2018|0.67|0.67|32070000|32810000|2018-04-26|15/03/2018|0.64|0.65|31990000|32170000|2018-03-01|15/12/2017|-0.13|0.39|36070000|26890000|2017-11-02|15/09/2017|-0.13|0.63|36280000|26550000
2022-06-05 05:29:26|02813|20228|/equities/entravision-communications-corp|R2000VALUE|EVC|USD|Communication Services|Media|United States|US29382R1077|1094|Entravision Stock Price Today (EVC) - Investing.com|443.33M|443330000|5.220|379,838|13.97%|4.21-9.34|5.12-5.235|5.2|84928815|0.85|17.88|808.48M|808480000|0.29|0.10|1.92%|Aug 04, 2022|2022-08-04|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|-0.0025|-0.6864|0.143|0.7163|0.1546|25.6774|1.4529|2022-08-04|15/06/2022||0.1||210500000|2022-05-05|15/03/2022|0.03|0.08|197170000|191580000|2022-03-03|15/12/2021|0.04|0.155|233890000|226420000|2021-11-04|15/09/2021|0.03|0.1|199010000|199350000|2021-08-05|15/06/2021|0.09|0.07|178410000|162160000|2021-05-06|15/03/2021|0.03|0.1|148880000|121490000|2021-03-11|15/12/2020|0.24|0.195|171680000|130350000|2020-11-05|15/09/2020|0.11|0.06|62980000|56900000|2020-08-04|15/06/2020|0.03|-0.11|45120000|45900000|2020-05-07|15/03/2020|-0.42|0.01|64250000|62100000|2020-03-05|15/12/2019|0.09|0.05|70840000|71300000||2019-08-06|15/06/2019|-0.19|0.06|69240000|72800000|2019-05-15|15/03/2019|0.02|-0.03|64680000|66840000|2019-05-07|15/12/2018|0.08|0.08|82070000|87620000|2018-11-07|15/09/2018|0.02|0.04|74580000|75610000|2018-08-02|15/06/2018|0.05|0.03|74330000|73400000|2018-05-08|15/03/2018|-0.02|0.05|66840000|64290000|2018-03-14|15/12/2017|0.14|-0.02|73460000|73100000|2017-11-02|15/09/2017|1.71|0.04|334560000|70430000
2022-06-05 05:29:28|02814|961630|/equities/equity-bancshares-inc|R2000VALUE|EQBK|USD|Financial|Banks|United States|US29460X1090|702|Equity Bancshares Inc Stock Price Today (EQBK) - Investing.com|525.89M|525890000|32.31|51,659|-1.64%|28.01-36|32.17-32.65|32.58|16276395|0.7|9.58|101.66M|101660000|3.37|0.32|0.99%|Jul 21, 2022|2022-07-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0066|-0.6541|0.0583|-2.521|0.0494|15.6225|3.7971|2022-07-21|15/06/2022||0.72||46280000|2022-04-19|15/03/2022|0.93|0.632|48310000|45530000|2022-01-26|15/12/2021|0.61|0.58|46410000|45300000|2021-10-19|15/09/2021|0.8|0.72|46810000|39900000|2021-07-19|15/06/2021|1.03|0.625|43730000|37970000|2021-04-20|15/03/2021|1.02|0.5625|38470000|38540000|2021-01-25|15/12/2020|0.84|0.5375|44060000|38190000|2020-10-20|15/09/2020|-6.01|0.43|38590000|38310000|2020-07-21|15/06/2020|0.11|0.13|38620000|36660000|2020-04-29|15/03/2020|0.08|0.46|37400000|37300000|2020-01-23|15/12/2019|0.64|0.6|39050000|37440000||2019-07-22|15/06/2019|0.58|0.6|37740000|37640000|2019-04-22|15/03/2019|-0.26|0.65|35960000|38290000|2019-01-23|15/12/2018|0.62|0.71|38790000|39430000|2018-10-16|15/09/2018|0.64|0.71|38190000|38160000|2018-07-19|15/06/2018|0.44|0.67|35510000|34400000|2018-04-19|15/03/2018|0.58|0.64|32040000|31500000|2018-01-25|15/12/2017|0.4|0.50|28690000|27920000|2017-10-19|15/09/2017|0.41|0.50|28620000|25190000
2022-06-05 05:29:31|02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE|AMK|USD|Financial|Capital Markets|United States|US04546L1061|732|AssetMark Financial Holdings Inc Stock Price Today (AMK) - Investing.com|1.53B|1530000000|20.74|72,134|-19.95%|17.92-29.54|20.64-21.06|21.1|73594027|-|26.80|559.59M|559590000|0.77|N/A|N/A|Aug 31, 2022|2022-08-31|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|17|4|15|-0.144|0.0291|0.0128|0.1783|0.2883|25.8253|5.2993|2022-08-31|15/06/2022||0.4071||107880000|2022-04-28|15/03/2022|0.39|0.3816|106210000|108220000|2022-02-15|15/12/2021|0.33|0.3439|103360000|102930000|2021-11-09|15/09/2021|0.4|0.38|100970000|100600000|2021-07-28|15/06/2021|0.36|0.329|91360000|87160000|2021-05-04|15/03/2021|0.3|0.31|82240000|82950000|2021-02-11|15/12/2020|0.3225|0.2647|76210000|76230000|2020-11-10|15/09/2020|0.25|0.2412|73270000|71940000|2020-08-04|15/06/2020|0.21|0.22|68610000|66400000|2020-05-05|15/03/2020|0.24|0.27|78590000|78620000|2020-02-26|15/12/2019|0.27|0.26|76900000|75850000||2019-08-28|15/06/2018|0.14||88780000||2019-08-28|15/06/2019|0.25|0.23|71260000|68090000|2019-07-10|15/03/2018|0.14||84530000||2019-07-10|15/12/2018|0.52||363600000||2019-05-29|15/03/2019|0.19||62920000||||
2022-06-05 05:29:34|02816|29706|/equities/united-states-cellular-corp|R2000VALUE|USM|USD|Communication Services|Wireless Telecommunication Services|United States|US9116841084|4800|United States Cellular Stock Price Today (USM) - Investing.com|2.56B|2560000000|29.89|109,393|-23.44%|25.44-39.96|29.59-30.01|29.9|85557900|0.63|17.86|4.11B|4110000000|1.67|N/A|N/A|Aug 05, 2022|2022-08-05|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|36|4|34|-0.0041|1.5123|0.0015|1.1899|0.0025|-11.9756|0.8082|2022-08-05|15/06/2022||0.3408||1020000000|2022-05-05|15/03/2022|0.57|0.5306|1010000000|1040000000|2022-02-17|15/12/2021|0.31|0.138|1070000000|1070000000|2021-11-04|15/09/2021|0.38|0.4752|1020000000|1050000000|2021-08-05|15/06/2021|0.39|0.465|1010000000|1010000000|2021-05-06|15/03/2021|0.69|0.6339|1020000000|984370000|2021-02-18|15/12/2020|0.06|0.0005|1070000000|1070000000|2020-11-05|15/09/2020|0.97|0.3057|1030000000|996670000|2020-08-06|15/06/2020|0.78|0.21|973000000|911910000|2020-04-30|15/03/2020|0.81|0.59|963000000|971530000|2020-02-20|15/12/2019|0.2|0.02|1050000000|1040000000||2019-08-01|15/06/2019|0.35|0.43|973000000|1000000000|2019-05-02|15/03/2019|0.62|0.5|966000000|980160000|2019-02-22|15/12/2018|0.23|0.17|1050000000|1050000000|2018-11-02|15/09/2018|0.41|0.26|1000000000|993430000|2018-08-03|15/06/2018|0.56|0.19|974000000|960580000|2018-05-01|15/03/2018|0.52|0.29|942000000|953000000|2018-02-23|15/12/2017|3.18|-0.08|1030000000|1000000000|2017-11-08|15/09/2017|0.11|0.04|963000000|968800000
2022-06-05 05:29:37|02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE|CSTR|USD|Financial|Banks|United States|US14070T1025|397|Capstar Financial Holdings Inc Stock Price Today (CSTR) - Investing.com|463.39M|463390000|21.00|49,187|-6.54%|18.92-23|20.85-21.11|21.09|22066073|0.98|9.66|67.66M|67660000|2.17|0.40|1.90%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0082|0.007|0.0392|-0.4126|0.043|17.8127|4.7341|2022-07-28|15/06/2022||0.4557||31380000|2022-04-22|15/03/2022|0.48|0.4414|30230000|31490000|2022-01-27|15/12/2021|0.56|0.5146|34130000|33520000|2021-10-21|15/09/2021|0.59|0.5083|34620000|32740000|2021-07-22|15/06/2021|0.55|0.55|32920000|33910000|2021-04-22|15/03/2021|0.5|0.432|32200000|32160000|2021-01-28|15/12/2020|0.51|0.37|34080000|31950000|2020-10-22|15/09/2020|0.43|0.2825|34460000|31430000|2020-07-23|15/06/2020|0.4176|0.18|28500000|23490000|2020-04-27|15/03/2020|0.08|0.25|22540000|22080000|2020-01-23|15/12/2019|0.3|0.31|22300000|22960000||2019-07-25|15/06/2019|0.38|0.3|24040000|22360000|2019-04-24|15/03/2019|0.28|0.27|21740000|22070000|2019-01-25|15/12/2018|0.33|0.28|24100000|20770000|2018-10-24|15/09/2018|0.31|0.3|14760000|15130000|2018-07-26|15/06/2018|0.29|0.29|14350000|14810000|2018-04-26|15/03/2018|0.25|0.23|13940000|13230000|2018-01-25|15/12/2017|0.25|0.26|15860000|13870000|2017-10-16|15/09/2017|0.35|0.23|14220000|13880000
2022-06-05 05:29:40|02818|16102|/equities/the-first-of-long|R2000VALUE|FLIC|USD|Financial|Banks|United States|US3207341062|318|First of Long Island Corp Stock Price Today (FLIC) - Investing.com|435.91M|435910000|18.85|58,039|-14.86%|16.51-22.95|18.79-19.15|19.31|23125403|0.51|10.15|68.52M|68520000|1.86|0.80|4.24%|Aug 01, 2022|2022-08-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0114|0.2623|0.0986|0.0101|0.0132|12.6285|4.7318|2022-08-01|15/06/2022||0.4567||31210000|2022-04-28|15/03/2022|0.52|0.46|31430000|30590000|2022-01-27|15/12/2021|0.38|0.44|30730000|28870000|2021-10-28|15/09/2021|0.48|0.45|29460000|29400000|2021-07-29|15/06/2021|0.48|0.4425|29750000|29500000|2021-04-29|15/03/2021|0.47|0.44|29430000|28830000|2021-01-29|15/12/2020|0.44|0.412|28160000|28140000|2020-10-29|15/09/2020|0.45|0.436|31270000|29150000|2020-07-30|15/06/2020|0.45|0.33|28680000|27750000|2020-04-30|15/03/2020|0.38|0.4|28000000|27670000|2020-01-30|15/12/2019|0.45|0.43|27320000|27690000||2019-07-29|15/06/2019|0.43|0.42|28000000|27870000|2019-04-30|15/03/2019|0.43|0.44|27850000|28710000|2019-01-30|15/12/2018|0.5701|0.45|24710000|28420000|2018-10-30|15/09/2018|0.5|0.41|28030000|28270000|2018-07-30|15/06/2018|0.4|0.45|28560000|28930000|2018-04-30|15/03/2018|0.3892|0.44|27880000|27910000|2018-01-30|15/12/2017|0.35|0.38|24590000|26380000|2017-10-26|15/09/2017|0.38|0.38|32500000|26570000
2022-06-05 05:29:44|02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|FSP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US35471R1068|37|Franklin Street Properties Stock Price Today (FSP) - Investing.com|448.71M|448710000|4.350|500,729|-17.92%|4.3-6.58|4.3-4.399|4.4|103151781|0.87|4.83|192.58M|192580000|0.9|0.36|8.28%|Aug 02, 2022|2022-08-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0137|-0.0391|0.0193|-0.2855|-0.0036|50.4762|3.6662|2022-08-02|15/06/2022||-0.005||38520000|2022-05-03|15/03/2022|0.00|-0.05|42260000|39150000|2022-02-15|15/12/2021|0.75|0.795|43370000|44030000|2021-11-08|15/09/2021|0.04|-0.035|50800000|50710000|2021-08-03|15/06/2021|0.15|0.2|56150000|54950000|2021-05-04|15/03/2021|-0.06|-0.025|59040000|59320000|2021-02-16|15/12/2020|0.35|0.175|59810000|62070000|2020-11-03|15/09/2020|-0.02|-0.015|62250000|61000000|2020-08-04|15/06/2020|-0.02|-0.01|60810000|63020000|2020-04-30|15/03/2020|-0.01|-0.01|62980000|62780000|2020-02-11|15/12/2019|0.03|0.02|69000000|68160000||2019-07-30|15/06/2019|0.02|-0.01|66810000|63870000|2019-04-30|15/03/2019|-0.01|0.02|64720000|61870000|2019-02-12|15/12/2018|0.01|0.01|66580000|65300000|2018-10-30|15/09/2018|0.09|0.01|68710000|67170000|2018-07-31|15/06/2018|0.01|0.01|66690000|66340000|2018-05-01|15/03/2018|0.01|-0.01|66890000|66060000|2018-02-13|15/12/2017|-0.05|0.01|66840000|67680000|2017-10-31|15/09/2017|0.02|0.02|68630000|66440000
2022-06-05 05:29:47|02820|1097534|/equities/bank-first-national|R2000VALUE|BFC|USD|Financial|Banks|United States|US06211J1007|287|Bank First National Corp Stock Price Today (BFC) - Investing.com|548.94M|548940000|72.95|9,989|1.94%|66.64-74.77|72.89-73.95|74.19|7524825|0.34|12.69|60.03M|60030000|5.75|0.88|1.21%|Jul 20, 2022|2022-07-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0063|0.1332|0.0375|0.0707|0.0456|13.2945|5.067|2022-07-20|15/06/2022||1.37||27780000|2022-04-19|15/03/2022|1.34|1.39|27500000|27700000|2022-01-18|15/12/2021|1.46|1.41|28900000|27800000|2021-10-19|15/09/2021|1.46|1.42|27900000|28000000|2021-07-20|15/06/2021|1.5|1.38|28400000|27680000|2021-04-20|15/03/2021|1.49|1.46|28300000|29160000|2021-01-19|15/12/2020|1.49|1.33|31200000|26510000|2020-10-20|15/09/2020|1.42|1.1|28000000|26060000|2020-07-23|15/06/2020|1.11|0.8|28560000|23210000|2020-04-22|15/03/2020|1.03|1.03|22500000|21840000|2020-01-21|15/12/2019|1.05|1.05|22000000|22030000||2019-07-18|15/06/2019|0.91|0.97|18360000|18600000|2019-04-17|15/03/2019|1|0.92|18510000|18760000|2019-01-23|15/12/2018|0.91|0.88|18070000|18140000|2018-10-16|15/09/2018|0.89|0.89|17810000|18280000|2018-07-20|15/06/2018|2.01|0.93|18740000|18910000|2018-04-19|15/03/2018|1.05|0.93|19250000|17110000|2018-01-17|15/12/2017|0.8932|0.67|17020000|16740000|2017-10-19|15/09/2017|0.62|0.65|12880000|12910000
2022-06-05 05:30:09|02821|13868|/equities/donnelley|R2000VALUE||||||||||||||||||||||||||1970-01-01||||||||||36|4|33|0.0117|-0.2859|0.019|-0.5453|-0.0128|5.9267|0|2022-08-02|15/06/2022||0.07|||2022-05-12|15/03/2022||0.08|||2022-02-18|15/12/2021|0.58|0.59|1380000000|1380000000|2021-11-03|15/09/2021|0.57|0.32|1270000000|1190000000|2021-08-03|15/06/2021|0.07|0.00|1150000000|1120000000|2021-04-27|15/03/2021|0.08|0.15|1170000000|1120000000|2021-02-23|15/12/2020|0.71|0.21|1350000000|1160000000|2020-10-27|15/09/2020|0.32|0.13|1190000000|1260000000|2020-07-28|15/06/2020|-0.09|-0.16|1160000000|1150000000|2020-04-28|15/03/2020|0.33|-0.04|1410000000|1380000000|2020-02-25|15/12/2019|0.44|0.46|1630000000|1610000000||2019-07-30|15/06/2019|-0.03|-0.15|1510000000|1500000000|2019-04-30|15/03/2019|-0.06|-0.09|1520000000|1550000000|2019-02-26|15/12/2018|0.64|0.66|1760000000|1740000000|2018-10-30|15/09/2018|0.25|0.25|1650000000|1620000000|2018-08-01|15/06/2018|-0.09|-0.04|1680000000|1640000000|2018-05-01|15/03/2018|-0.1|0.14|1710000000|1630000000|2018-02-27|15/12/2017|0.81|0.69|1930000000|1810000000|2017-11-01|15/09/2017|0.30|0.29|1730000000|1729000000
2022-06-05 05:30:13|02822|1131006|/equities/act-ii-global-a|R2000VALUE|FREE|USD|Consumer Staples|Food Products|United States|US96684W1009|583|Whole Earth Brands Inc Stock Price Today (FREE) - Investing.com|292.97M|292970000|6.99|290,668|-45.86%|6.03-14.63|6.97-7.18|7.15|41912356|-|18.85|518.73M|518730000|0.37|N/A|N/A|Aug 19, 2022|2022-08-19|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|14|4|10|-0.0387|-1.2561|-0.0039|-1.4314|0.0771|-15.891|1.187|2022-08-19|15/06/2022||0.11||131410000|2022-05-10|15/03/2022|0.07|0.0586|130590000|128060000|2022-03-14|15/12/2021|-0.01|0.2188|132710000|138580000|2021-11-09|15/09/2021|0.17|0.14|128940000|130350000|2021-08-09|15/06/2021|0.09|0.1571|126490000|122680000|2021-05-14|15/03/2021|-0.31|0.1417|105830000|99130000|2021-03-16|15/12/2020|-0.13|0.152|75690000|75000000|2020-11-16|15/09/2020|-0.07|0.15|67000000|68200000|2020-08-14|15/06/2020|-0.16|0.13|66830000|70200000|2020-06-03|15/03/2020|-0.06|0.12|65970000|69000000|2020-02-26|15/12/2019|0.05||65970000|||2019-08-09|15/06/2019|-0||||2019-06-06|15/03/2019|-0|||||||||
2022-06-05 05:30:17|02823|15430|/equities/american-public-education|R2000VALUE|APEI|USD|Consumer Discretionary|Diversified Consumer Services|United States|US02913V1035|2202|American Public Education Stock Price Today (APEI) - Investing.com|266.44M|266440000|14.13|74,442|-50.3%|12.82-30|13.9-14.2|14.28|18856352|0.64|17.81|485.01M|485010000|0.79|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|34|-0.0142|0.4596|0.0172|10.4046|0.0253|121.0241|1.605|2022-08-09|15/06/2022||0.18||153480000|2022-05-10|15/03/2022|0.28|0.2775|154750000|157130000|2022-03-02|15/12/2021|0.6702|0.415|154000000|152100000|2021-11-08|15/09/2021|0.0019|0.08|98250000|75130000|2021-08-09|15/06/2021|0.03|0.0125|78010000|78830000|2021-05-10|15/03/2021|0.49|0.455|88540000|88000000|2021-03-09|15/12/2020|0.47|0.415|85910000|84700000|2020-11-09|15/09/2020|0.18|0.1467|79130000|78070000|2020-08-10|15/06/2020|0.45|0.24|82130000|77970000|2020-05-11|15/03/2020|0.16|0.17|74620000|74230000|2020-03-10|15/12/2019|0.37|0.38|74380000|73790000||2019-08-06|15/06/2019|0.3|0.3|70560000|70260000|2019-05-07|15/03/2019|0.32|0.33|73440000|73510000|2019-03-12|15/12/2018|0.55|0.52|76930000|76840000|2018-11-06|15/09/2018|0.33|0.31|72990000|72210000|2018-08-08|15/06/2018|0.39|0.33|72800000|73180000|2018-05-08|15/03/2018|0.35|0.34|74970000|75010000|2018-02-27|15/12/2017|0.51|0.33|78090000|77060000|2017-11-07|15/09/2017|0.27|0.21|73280000|71060000
2022-06-05 05:30:22|02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|RYAM|USD|Materials|Chemicals|United States|US75508B1044|2500|Rayonier Advanced Materials Stock Price Today (RYAM) - Investing.com|222.2M|222200000|3.480|476,012|-55.56%|3.365-8.316|3.365-3.53|3.61|63849147|3.3|-|1.44B|1440000000|-0.91|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.017|-0.5797|0.0004|0.1225|0.0308|4.6953|0.6167|2022-08-03|15/06/2022||-0.1667||381330000|2022-05-03|15/03/2022|-0.38|-0.41|352000000|367350000|2022-02-23|15/12/2021|-0.37|-0.0967|374000000|375610000|2021-11-02|15/09/2021|-0.21|0.0167|374000000|381200000|2021-08-03|15/06/2021|0.14|0.74|341000000|523070000|2021-05-04|15/03/2021|-0.43|0.3933|465000000|520030000|2021-02-24|15/12/2020|-0.03|-0.1|508000000|454350000|2020-11-04|15/09/2020|0.45|-0.1433|424000000|435070000|2020-08-04|15/06/2020|-0.2|-0.32|397000000|405430000|2020-05-05|15/03/2020|-0.39|-0.46|410000000|427810000|2020-02-26|15/12/2019|-0.78|-0.29|468000000|431150000||2019-08-07|15/06/2019|-0.35|-0.19|488000000|492210000|2019-05-08|15/03/2019|-0.52|0.09|483000000|502470000|2019-02-13|15/12/2018|0.19|0.35|526000000|535770000|2018-11-05|15/09/2018|0.54|0.59|544000000|561170000|2018-08-02|15/06/2018|0.6|0.53|542000000|544910000|2018-05-07|15/03/2018|0.38|0.45|522000000|537010000|2018-02-20|15/12/2017|0.5|0.14|349000000|198400000|2017-11-01|15/09/2017|0.18|0.18|210000000|210590000
2022-06-05 05:30:24|02825|15489|/equities/atlantic-tele-net|R2000VALUE|ATNI|USD|Communication Services|Diversified Telecommunication Services|United States|US00215F1075|1700|Atlantic Tele-Network Stock Price Today (ATNI) - Investing.com|684.75M|684750000|44.13|41,619|-7.06%|32.07-49.88|43.98-45|45.05|15516619|0.26|-|650.21M|650210000|-1.63|0.68|1.54%|Jul 27, 2022|2022-07-27|Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|36|4|34|-0.0032|1.2506|0.0314|-0.9489|0.0082|5.0694|2.2603|2022-07-27|15/06/2022||-0.0603||183030000|2022-04-27|15/03/2022|-0.13|-0.1073|172020000|186790000|2022-02-23|15/12/2021|-1.6|0.00|187570000|185100000|2021-10-27|15/09/2021|-0.22|0.0633|166760000|157140000|2021-07-28|15/06/2021|0.13|0.036|123870000|124310000|2021-04-27|15/03/2021|0.17|-0.0123|124510000|122450000|2021-02-23|15/12/2020|-1.29|-0.4497|123700000|122280000|2020-10-28|15/09/2020|0.17|0.0623|111740000|108630000|2020-07-29|15/06/2020|0.3|0.02|109100000|107390000|2020-04-29|15/03/2020|-0.06|-0.04|110910000|110970000|2020-02-19|15/12/2019|-0.61|0.05|112090000|114570000||2019-07-24|15/06/2019|-0.05|-0.08|107720000|112150000|2019-04-24|15/03/2019|-0.1|-0.16|103300000|104740000|2019-02-20|15/12/2018|0.07|0.02|107810000|107910000|2018-10-24|15/09/2018|1.06|0.54|121140000|110060000|2018-07-25|15/06/2018|0.45|-0.2|117790000|106010000|2018-04-25|15/03/2018|-0.35|-0.01|104470000|106520000|2018-02-21|15/12/2017|2.71|-0.18|107700000|99800000|2017-10-30|15/09/2017|1.10|0.27|122100000|118820000
2022-06-05 05:30:27|02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|BHB|USD|Financial|Banks|United States|US0668491006|489|Bar Harbor Bankshares Stock Price Today (BHB) - Investing.com|398.88M|398880000|26.57|20,336|-11.34%|24.82-32.94|26.42-26.79|26.68|15012606|0.85|10.28|73.49M|73490000|2.58|1.04|3.91%|Jul 21, 2022|2022-07-21|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|27|4|25|-0.0104|0.4161|0.0845|0.0328|0.0555|12.8344|3.2028|2022-07-21|15/06/2022||0.69||35410000|2022-04-21|15/03/2022|0.62|0.655|33600000|34460000|2022-01-20|15/12/2021|0.68|0.67|34080000|34250000|2021-10-21|15/09/2021|0.73|0.63|35000000|33350000|2021-07-21|15/06/2021|0.63|0.61|32210000|32610000|2021-04-27|15/03/2021|0.68||33900000||2021-01-28|15/12/2020|0.62||40090000||2020-10-27|15/09/2020|0.61||34770000||2020-07-27|15/06/2020|0.55||41150000||2020-04-30|15/03/2020|0.5||41920000||2020-01-28|15/12/2019|0.56||31910000|||2019-07-18|15/06/2019|0.39||41240000||2019-04-18|15/03/2019|0.47||39390000||2019-01-25|15/12/2018|0.49||40220000||2018-10-18|15/09/2018|0.58||39310000||2018-07-19|15/06/2018|0.55||38840000||2018-04-19|15/03/2018|0.5||37020000||2018-01-25|15/12/2017|0.68||36670000||2017-10-19|15/09/2017|0.56||37020000|
2022-06-05 05:30:30|02827|1010658|/equities/national-energy-services-reunited|R2000VALUE|NESR|USD|Energy|Energy Equipment & Services|United States|VGG6375R1073|5581|National Energy Services Reunited Corp Stock Price Today (NESR) - Investing.com|756.47M|756470000|8.28|360,298|-42.98%|6.15-15.95|7.98-8.36|8.08|91361235|0.81|20.18|665.35M|665350000|0.41|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|0.0079|0.0417|0.0117|-0.7716|0.0577|3.105|1.4595|2022-08-10|15/06/2022||0.24||249800000|2022-05-16|15/03/2022||0.19||210300000|2022-02-17|15/12/2021|0.08|0.0987|218500000|231940000|2021-11-03|15/09/2021|0.08|0.0792|217990000|225570000|2021-08-04|15/06/2021|0.14|0.1716|234930000|225840000|2021-05-06|15/03/2021|0.14|0.1325|212430000|204120000|2021-02-24|15/12/2020|0.2|0.1413|213180000|212950000|2020-10-28|15/09/2020|0.16|0.1233|218420000|205820000|2020-08-04|15/06/2020|0.14|0.1|203250000|192060000|2020-05-06|15/03/2020|0.15|0.15|199300000|182560000|2020-02-26|15/12/2019|0.21|0.22|185180000|189690000||2019-08-07|15/06/2019|0.19|0.18|159900000|159050000|2019-05-13|15/03/2019|0.17|0.17|151700000|151900000|2019-02-27|15/12/2018|0.22|0.27|158000000|156380000|2018-11-28|15/09/2018|0.22|0.21|146000000|145730000|2018-08-20|15/06/2018|-0.02||105170000||2018-05-14|15/03/2018|-0.06||76840000||2018-03-27|15/12/2017|-0.11||76840000||2017-11-14|15/09/2017|-0||76840000|
2022-06-05 05:30:34|02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|MBIN|USD|Financial|Thrifts & Mortgage Finance|United States|US58844R1086|481|Merchants Bancorp Stock Price Today (MBIN) - Investing.com|1.13B|1130000000|26.07|67,028|-8.61%|22.11-33.57|25.4-26.16|25.8|43267776|1.06|5.21|233.46M|233460000|5.01|0.28|1.07%|Aug 02, 2022|2022-08-02|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|4|20|-0.0393|0.1516|0.1239|0.1142|0.0844|5.4295|3.3595|2022-08-02|15/06/2022||0.93||95790000|2022-04-29|15/03/2022|1.02|1.01|100320000|100400000|2022-01-31|15/12/2021|1.14|1.06|113010000|98680000|2021-10-28|15/09/2021|1.22|1.47|109150000|93120000|2021-07-28|15/06/2021|1.58|1.6|97260000|101350000|2021-04-28|15/03/2021|2.02|1.47|115900000|92340000|2021-01-28|15/12/2020|1.95|1.49|111960000|91180000|2020-10-28|15/09/2020|1.79|1.07|103980000|72350000|2020-07-28|15/06/2020|1.31|0.72|77420000|59370000|2020-04-23|15/03/2020|0.73|0.53|58260000|43500000|2020-01-30|15/12/2019|0.92|0.58|60320000|44290000||2019-07-30|15/06/2019|0.51|0.51|37790000|37760000|2019-04-30|15/03/2019|0.34|0.53|27800000|36380000|2019-01-30|15/12/2018|0.51|0.55|38910000|35880000|2018-10-30|15/09/2018|0.55|0.55|35390000|35280000|2018-07-30|15/06/2018|0.52|0.58|33840000|35410000|2018-04-30|15/03/2018|0.5|0.44|31420000|29480000|2018-02-08|15/12/2017|0.4708|0.41|33860000|27400000|2017-12-07|15/09/2017|0.45|0.46|26450000|26310000
2022-06-05 05:30:36|02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE|GRTS|USD|Healthcare|Biotechnology|United States|US39868T1051|193|Gritstone Oncology Inc Stock Price Today (GRTS) - Investing.com|155.09M|155090000|2.130|1,308,911|-76.67%|1.71-14.42|2.01-2.16|2.09|72812833|0.69|-|15.7M|15700000|-1.58|N/A|N/A|Aug 15, 2022|2022-08-15|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|19|-0.1158|0.6181|0.1406|0.4622|2.6083|-2.8242|874.4263|2022-08-15|15/06/2022||-0.4||2410000|2022-05-05|15/03/2022|-0.34|-0.3673|7190000|4210000|2022-03-10|15/12/2021|-0.36|-0.3827|3070000|2860000|2021-11-03|15/09/2021|-0.36|-0.52|2610000|2240000|2021-08-05|15/06/2021|-0.33|-0.5787|2840000|2240000|2021-05-06|15/03/2021|0.1|-0.39|39690000|12210000|2021-03-11|15/12/2020|-0.69|-0.6134|1350000|1230000|2020-11-05|15/09/2020|-0.69|-0.642|939000|1190000|2020-08-05|15/06/2020|-0.69|-0.72|488000|1530000|2020-05-07|15/03/2020|-0.71|-0.73|1260000|1250000|2020-03-11|15/12/2019|-0.77|-0.71|884000|1100000||2019-08-12|15/06/2019|-0.63|-0.62|1150000|1100000|2019-05-13|15/03/2018|-0.47||96000||2019-05-13|15/03/2019|-0.62|-0.65|1350000|798500|2019-03-28|15/12/2018|-0.61|-0.62|1090000|1140000|2018-11-14|15/09/2017|-0.33||96000||2018-11-14|15/09/2018|-7.6|-0.63|96000|1500000|2018-09-17|15/06/2017|-0.52||96000||2018-09-17|15/12/2017|-1.47||96000|
2022-06-05 05:30:39|02830|1056239|/equities/mvb-financial|R2000VALUE|MVBF|USD|Financial|Banks|United States|US5538101024|339|MVB Financial Corp Stock Price Today (MVBF) - Investing.com|435.23M|435230000|35.83|31,205|-16.38%|35-45.44|34.98-36.63|36.63|12147124|0.88|13.48|72.72M|72720000|2.66|0.68|1.90%|Aug 01, 2022|2022-08-01|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|22|4|20|0.0219|0.7839|0.1674|0.7457|0.0718|20.2825|2.3375|2022-08-01|15/06/2022||0.3725||37450000|2022-05-02|15/03/2022|0.22|0.35|33720000|36370000|2022-02-17|15/12/2021|1.12|0.2967|36050000|31900000|2021-11-01|15/09/2021|0.2124|0.4533|41050000|36100000|2021-07-29|15/06/2021|0.73|0.6|32700000|30950000|2021-05-03|15/03/2021|0.66|0.73|29960000|30800000|2021-02-18|15/12/2020|0.97|0.37|34260000|26000000|2020-11-02|15/09/2020|0.2576|0.2533|35410000|23750000|2020-07-28|15/06/2020|0.6908|0.13|63970000|41450000|2020-04-28|15/03/2020|0.08|0.27|27020000|30100000|2020-02-20|15/12/2019|0.32|0.26|30620000|27590000||2019-07-29|15/06/2019|1.15|0.27|40920000|24510000|2019-05-01|15/03/2019|0.26|0.22|22740000|22710000|2019-02-14|15/12/2018|0.24|0.24|22710000|23070000|2018-11-28|15/09/2018|0.27||23720000||2018-07-30|15/06/2018|0.24||27740000||2018-05-07|15/03/2018|0.19||24090000||2018-03-08|15/12/2017|0.18||25240000||2017-11-02|15/09/2017|0.18||24790000|
2022-06-05 05:30:41|02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE|DYN|USD|Healthcare|Biotechnology|United States|US26818M1080|93|Dyne Therapeutics Inc Stock Price Today (DYN) - Investing.com|236.49M|236490000|4.58|149,432|-74.75%|4.3-22.92|4.31-4.71|4.36|51635886|-|-|-|-|-3.11|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.2136|0.2843|-1|2.5625|0|-14.0056|0|2022-08-04|15/06/2022||-0.835||0.00|2022-05-02|15/03/2022|-0.69|-0.8825|0.00|0.00|2022-03-10|15/12/2021|-1|-0.99|0.00|0.00|2021-11-04|15/09/2021|-0.83|-0.6449|0.00|0.00|2021-08-05|15/06/2021|-0.58|-0.5456|0.00|0.00|2021-05-06|15/03/2021|-0.5|-0.603|0.00|0.00|2021-03-04|15/12/2020|-0.64|-0.372|0.00|0.00|2020-11-05|15/09/2020|-2.01|-0.8746|0.00|0.00|2020-09-10|15/06/2019|-0.08||||2020-09-10|15/06/2020|-0.39||||2020-09-10|15/12/2019|-0.34||||||||||||
2022-06-05 05:30:48|02832|15394|/equities/american-national-bankshares|R2000VALUE|AMNB|USD|Financial|Banks|United States|US0277451086|349|American National Bankshares Stock Price Today (AMNB) - Investing.com|380.91M|380910000|35.58|18,042|2.86%|29-40.34|35.28-35.93|36.21|10705799|1.05|9.34|56M|56000000|3.81|1.12|3.15%|Jul 21, 2022|2022-07-21|Sell||Buy|Strong Buy||Buy|Neutral||Buy|36|4|34|0.0037|0.1038|0.0828|0.0252|0.0199|13.1965|4.29|2022-07-21|15/06/2022||0.74||26270000|2022-04-21|15/03/2022|0.84|0.7167|26810000|25570000|2022-01-20|15/12/2021|1.05|0.7833|27950000|26060000|2021-10-21|15/09/2021|0.94|0.7767|28220000|25780000|2021-07-22|15/06/2021|0.99|0.7033|26910000|25390000|2021-04-22|15/03/2021|1.03|0.73|28350000|25890000|2021-01-21|15/12/2020|0.8|0.63|26370000|25570000|2020-10-22|15/09/2020|0.66|0.5133|25790000|24610000|2020-07-23|15/06/2020|0.5|0.44|24100000|24300000|2020-04-23|15/03/2020|0.77|0.63|24410000|23960000|2020-01-23|15/12/2019|0.7025|0.76|24310000|23330000||2019-07-18|15/06/2019|0.655|0.71|24670000|24710000|2019-04-18|15/03/2019|0.69|0.65|18520000|18440000|2019-01-17|15/12/2018|0.67|0.68|18010000|18730000|2018-10-18|15/09/2018|0.66|0.66|18130000|18560000|2018-07-19|15/06/2018|0.69|0.62|18350000|18040000|2018-04-19|15/03/2018|0.67|0.61|17880000|17840000|2018-01-18|15/12/2017|0.55|0.53|20280000|17860000|2017-10-19|15/09/2017|0.5234|0.52|18140000|17530000
2022-06-05 05:30:53|02833|48378|/equities/cooper-stnd|R2000VALUE|CPS|USD|Consumer Discretionary|Auto Components|United States|US21676P1030|20000|Cooper Stnd Stock Price Today (CPS) - Investing.com|100.5M|100500000|5.89|625,291|-80.96%|4.47-32.47|5.55-6.01|6.08|17062869|3.16|-|2.27B|2270000000|-20.5|N/A|N/A|Aug 04, 2022|2022-08-04|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|31|0.002|0.005|0.0275|-0.025|0.007|7.9417|0.3213|2022-08-04|15/06/2022||-1.99||660450000|2022-05-05|15/03/2022|-3|-2.55|612980000|608300000|2022-02-17|15/12/2021|-2.94|-2.71|601350000|594750000|2021-11-03|15/09/2021|-6.23|-3.13|526690000|548900000|2021-08-04|15/06/2021|-3|-3.48|533190000|500000000|2021-05-06|15/03/2021|-0.85|-0.85|668970000|625000000|2021-02-17|15/12/2020|0.19|0.17|696900000|671400000|2020-11-05|15/09/2020|0.21|-1.64|683200000|565000000|2020-08-17|15/06/2020|-6.61|-7.78|340470000|310800000|2020-05-11|15/03/2020|-2.16|-0.81|654890000|730000000|2020-02-24|15/12/2019|-1.32|-0.6|726190000|690230000||2019-08-01|15/06/2019|0.31|0.96|764810000|832610000|2019-05-01|15/03/2019|0.67|1|880040000|887560000|2019-02-15|15/12/2018|1.53|1.93|871990000|891600000|2018-11-01|15/09/2018|1.05|2.26|861650000|856220000|2018-07-31|15/06/2018|2.74|2.94|928260000|910540000|2018-05-01|15/03/2018|3.45|2.94|967390000|902820000|2018-02-15|15/12/2017|3.42|3.1|937910000|912010000|2017-10-31|15/09/2017|3.42|2.35|869000000|844140000
2022-06-05 05:30:56|02834|17436|/equities/united-fire---cas|R2000VALUE|UFCS|USD|Financial|Insurance|United States|US9103401082|1165|United Fire Stock Price Today (UFCS) - Investing.com|813.6M|813600000|32.38|76,792|6.13%|19.85-32.93|32.15-32.63|32.66|25126598|0.09|9.21|1.01B|1010000000|3.52|0.64|1.98%|Aug 10, 2022|2022-08-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0033|-0.3668|-0.0477|-5.5138|0.0026|-26.233|0.9018|2022-08-10|15/06/2022||0.165||270200000|2022-05-05|15/03/2022|1.13|0.8397|234230000|269590000|2022-02-15|15/12/2021|1.69|0.4141|239990000|276420000|2021-11-04|15/09/2021|-0.31|-0.0369|238910000|269940000|2021-08-04|15/06/2021|0.35|-0.0203|224700000|272440000|2021-05-05|15/03/2021|-0.03|-0.3171|259230000|264340000|2021-02-17|15/12/2020|-1.3|-1.31|263560000|267000000|2020-11-04|15/09/2020|-1.37|-1.55|259060000|285760000|2020-08-05|15/06/2020|-0.26|-0.28|263610000|280940000|2020-05-06|15/03/2020|0.05|0.12|268850000|263770000|2020-02-18|15/12/2019|-1.04|-0.64|273230000|276700000||2019-08-07|15/06/2019|-0.59|0.06|276490000|272700000|2019-05-08|15/03/2019|0.91|0.53|262310000|266700000|2019-02-20|15/12/2018|-0.3|0.23|270680000|262000000|2018-11-07|15/09/2018|0.00|0.31|264750000|259600000|2018-08-08|15/06/2018|-0.03|0.21|256850000|256800000|2018-05-09|15/03/2018|1|0.83|258170000|272700000|2018-02-14|15/12/2017|0.92|0.48|275440000|299700000|2017-11-08|15/09/2017|-0.73|-0.72|269990000|295980000
2022-06-05 05:30:58|02835|1166231|/equities/athira-pharma-inc|R2000VALUE|ATHA|USD|Healthcare|Pharmaceuticals|United States|US04746L1044|35|Athira Pharma Inc Stock Price Today (ATHA) - Investing.com|345.12M|345120000|9.17|289,805|-54.15%|7.56-23.55|9.1-9.66|9.28|37635983|-|-|-|-|-1.72|N/A|N/A|Aug 15, 2022|2022-08-15|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|11|4|9|-0.1872|0.3845|-1|1.1747|0|-15.9811|0|2022-08-15|15/06/2022||-0.57||0.00|2022-05-12|15/03/2022|-0.56|-0.55|0.00|0.00|2022-03-24|15/12/2021|-0.44|-0.54|0.00|0.00|2021-11-10|15/09/2021|-0.42|-0.4967|0.00|0.00|2021-08-16|15/06/2021|-0.38|-0.345|0.00|0.00|2021-05-13|15/03/2021|-0.25|-0.3025|0.00|0.00|2021-03-25|15/12/2020|-0.24|-0.3967|0.00|0.00|2020-11-12|15/09/2020|-1.12|-0.25|0.00|100000|2020-09-14|15/06/2019|-0.09||||2020-09-14|15/12/2019|-0.16||||2020-09-02|15/06/2020|-0.44||0.00||||||||||
2022-06-05 05:31:02|02836|8233|/equities/hovnanian-enter|R2000VALUE|HOV|USD|Consumer Discretionary|Household Durables|United States|US4424874018|1697|Hovnanian Stock Price Today (HOV) - Investing.com|356.88M|356880000|56.54|115,644|-48.81%|40-133.99|55.31-57.85|56.54|6311927|2.48|-|2.77B|2770000000|-|N/A|N/A|Sep 07, 2022|2022-09-07|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0246|69.9366|0.0087|-0.6563|0.0351|-25.6938|0.1662|2022-09-07|15/07/2022|||||2022-06-01|15/04/2022|9.23||702500000||2022-03-01|15/01/2022|7.41||565300000||2021-12-09|15/10/2021|7.41||814300000||2021-09-09|15/07/2021|7.41||690700000||2021-06-03|15/04/2021|69.65||703160000||2021-03-02|15/01/2021|2.75||574660000||2020-12-09|15/10/2020|5.54|7.36|683360000|785100000|2020-09-03|15/07/2020|2.27|-0.16|628140000|530200000|2020-06-04|15/04/2020|0.63|-1.32|538350000|504800000|2020-03-05|15/01/2020|-1.49|-2.1|494060000|446400000||2019-09-05|15/07/2019|-1.27|-0.06|482040000|439000000|2019-06-06|15/04/2019|-2.56|-1.77|440690000|441000000|2019-03-07|15/01/2019|-3|-2.5|380590000|385000000|2018-12-06|15/10/2018|7.25|0.19|614810000|638800000|2018-09-10|15/07/2018|-0.25|-0.06|456710000|504300000|2018-06-07|15/04/2018|-1.75|-0.05|502540000|511100000|2018-03-08|15/01/2018|-5.25|-0.08|417170000|461600000|2017-12-21|15/10/2017|0.08|0.49|721700000|608670000
2022-06-05 05:31:07|02837|15675|/equities/cnb-financial-corp|R2000VALUE|CCNE|USD|Financial|Banks|United States|US1261281075|681|CNB Financial Stock Price Today (CCNE) - Investing.com|419.1M|419100000|24.99|25,149|3.78%|22.11-28.59|24.85-25.2|25.28|16770717|0.9|7.75|111.15M|111150000|3.23|0.70|2.80%|Jul 22, 2022|2022-07-22|Sell||Buy|Buy||Sell|Neutral||Neutral|33|4|31|0.0081|0.156|0.1726|0.0316|0.0357|11.061|2.9171|2022-07-22|15/06/2022||0.8033||52650000|2022-04-18|15/03/2022|0.8276|0.75|52650000|49650000|2022-01-24|15/12/2021|0.8|0.79|51340000|49700000|2021-10-25|15/09/2021|0.82|0.7667|49060000|47300000|2021-07-20|15/06/2021|0.76|0.73|46520000|47600000|2021-04-19|15/03/2021|0.78|0.72|47750000|45000000|2021-01-26|15/12/2020|0.75|0.55|48490000|44400000|2020-10-20|15/09/2020|0.7|0.35|41860000|39700000|2020-07-21|15/06/2020|0.56|0.23|37890000|34200000|2020-04-20|15/03/2020|0.5737|0.55|35360000|36000000|2020-01-22|15/12/2019|0.6988|0.69|37070000|37200000||2019-07-19|15/06/2019|0.64|0.58|35590000|33800000|2019-04-15|15/03/2019|0.62|0.57|33910000|33400000|2019-01-28|15/12/2018|0.6457|0.59|32550000|33400000|2018-10-19|15/09/2018|0.6|0.58|32810000|31900000|2018-07-20|15/06/2018|0.55|0.52|31430000|30000000|2018-04-16|15/03/2018|0.46|0.48|28850000|28700000|2018-01-26|15/12/2017|0.43|0.43|34240000|24840000|2017-10-19|15/09/2017|0.43|0.39|33100000|23920000
2022-06-05 05:31:10|02838|21078|/equities/marcus-corp|R2000VALUE|MCS|USD|Communication Services|Entertainment|United States|US5663301068|2925|Marcus Stock Price Today (MCS) - Investing.com|489.31M|489310000|15.54|198,138|-29.81%|13.41-22.87|15.36-15.7|15.6|31486914|1.66|-|539.7M|539700000|-0.96|N/A|N/A|Jul 28, 2022|2022-07-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.005|0.5969|0.0661|0.0273|0.1568|34.1374|1.8697|2022-07-28|15/06/2022||0.07||165010000|2022-05-05|15/03/2022|-0.48|-0.36|132240000|113500000|2022-03-03|15/12/2021|0.0479|-0.18|169050000|151830000|2021-11-03|15/09/2021|0.01|-0.42|145860000|113830000|2021-08-04|15/06/2021|-0.67|-0.835|92550000|76700000|2021-05-05|15/03/2021|-0.96|-1.21|50790000|80080000|2021-03-04|15/12/2020|-1.22|-1.18|36700000|62800000|2020-11-03|15/09/2020|-1.22|-1.36|33590000|38330000|2020-08-04|15/06/2020|-1.4|-1.62|7930000|2970000|2020-05-05|15/03/2020|-0.29|-0.4|159460000|139790000|2020-02-20|15/12/2019|0.33|0.22|206860000|199810000||2019-07-25|15/06/2019|0.64|0.61|232500000|225800000|2019-04-25|15/03/2019|0.13|0.06|170040000|168470000|2019-02-21|15/12/2018|0.41|0.37|175030000|166470000|2018-10-25|15/09/2018|0.56|0.47|170600000|163870000|2018-07-26|15/06/2018|0.65|0.52|193300000|173210000|2018-04-26|15/03/2018|0.35|0.34|168190000|158530000|2018-02-22|15/12/2017|0.46|0.38|158170000|156500000|2017-10-26|15/09/2017|0.39|0.37|153820000|153910000
2022-06-05 05:31:13|02839|17193|/equities/southern-missouri|R2000VALUE|SMBC|USD|Financial|Thrifts & Mortgage Finance|United States|US8433801060|473|Southern Missouri Stock Price Today (SMBC) - Investing.com|432.19M|432190000|46.43|26,593|3.55%|39.75-61.93|46.18-46.69|46.83|9308373|0.95|8.70|66.63M|66630000|5.34|0.80|1.72%|Jul 25, 2022|2022-07-25|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0024|0.1011|0.0908|0.0368|0.0457|11.3348|3.5842|2022-07-25|15/06/2022||1.31||32180000|2022-04-25|15/03/2022|1.03|1.25|30020000|30460000|2022-01-24|15/12/2021|1.35|1.21|30340000|28320000|2021-10-25|15/09/2021|1.43|1.16|30150000|27840000|2021-07-26|15/06/2021|1.53|1.08|28800000|26360000|2021-04-26|15/03/2021|1.27|1.07|27670000|26650000|2021-01-25|15/12/2020|1.32|0.89|29250000|26010000|2020-10-26|15/09/2020|1.09|0.725|27010000|26620000|2020-07-27|15/06/2020|0.76|0.52|26850000|23690000|2020-04-29|15/03/2020|0.55|0.66|23270000|22790000|2020-01-27|15/12/2019|0.84|0.81|23710000|22940000||2019-07-22|15/06/2019|0.81|0.76|22730000|22360000|2019-04-22|15/03/2019|0.76|0.75|22260000|22000000|2019-01-22|15/12/2018|0.81|0.7|22120000|20660000|2018-10-22|15/09/2018|0.76|0.66|20600000|19610000|2018-07-23|15/06/2018|0.63|0.6|19410000|19260000|2018-04-23|15/03/2018|0.6|0.61|19290000|18630000|2018-01-22|15/12/2017|0.633|0.55|18840000||2017-10-23|15/09/2017|0.56|0.52|18370000|
2022-06-05 05:31:24|02840|24419|/equities/pharmathene-inc|R2000VALUE|ALT|USD|Healthcare|Biotechnology|United States|US02155H2004|47|PharmAthene Stock Price Today (ALT) - Investing.com|233.45M|233450000|5.44|825,314|-57.99%|3.83-19.41|5.02-5.64|5.03|42913430|1.41|-|3.61M|3610000|-2.41|N/A|N/A|Aug 16, 2022|2022-08-16|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|-0.0015|-0.1113|1.9912|2.0366|0.9494|-11.1538|458.8819|2022-08-16|15/06/2022||-0.475||871500|2022-05-12|15/03/2022|-0.44|-0.59|32000|1030000|2022-03-15|15/12/2021|-0.57|-0.66|3280000|90330|2021-11-09|15/09/2021|-0.81|-0.4457|157560|70670|2021-08-10|15/06/2021|-0.6|-0.5047|137620|1890000|2021-05-17|15/03/2021|-0.38|-0.5067|837520|2070000|2021-02-25|15/12/2020|-0.17|-0.8033|2310000|1780000|2020-11-09|15/09/2020|-0.54|-0.76|2940000|1050000|2020-08-12|15/06/2020|-0.94|-0.29|721640|1350000|2020-05-13|15/03/2020|-0.26|-0.32|2210000|500000|2020-03-27|15/12/2019|-0.33|-0.26|575400|750000||2019-08-13|15/06/2019|-0.26|-0.25|1630000|2410000|2019-05-14|15/03/2019|-0.27|-0.27|2960000|2960000|2019-04-01|15/12/2018|3.67|-2.8|2590000|3520000|2018-11-13|15/09/2018|-1.73|-3.6|2630000|2520000|2018-08-14|15/06/2018|-10.2|-4.5|2420000|3010000|2018-05-15|15/03/2018|-0.23|-0.5|2690000|1200000|2018-03-28|15/12/2017|-0.91|-0.5|2810000|1200000|2017-11-09|15/09/2017|-0.34|-8.40|4590000|1200000
2022-06-05 05:31:28|02841|15885|/equities/citizens---northe|R2000VALUE|CZNC|USD|Financial|Banks|United States|US1729221069|336|Citizens&Northern Stock Price Today (CZNC) - Investing.com|379.2M|379200000|24.30|26,075|-1.98%|23.21-27.99|24.17-24.51|24.59|15605135|0.4|13.44|55.26M|55260000|1.81|1.12|4.61%|Jul 21, 2022|2022-07-21|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|25|2|23|0.0041|0.0551|0.0079|0.0529|0.0324|31.3148|9.9864|2022-07-21|15/06/2022||0.46||25660000|2022-04-21|15/03/2022|0.44|0.4|26150000|25070000|2022-01-20|15/12/2021|0.46|0.49|26130000|26030000|2021-10-21|15/09/2021|0.47|0.46|25820000|25640000|2021-07-22|15/06/2021|0.44|0.47|25250000|25550000|2021-04-23|15/03/2021|0.55|0.45|26870000|26680000|2021-01-21|15/12/2020|0.51|0.42|26600000|25710000|2020-10-15|15/09/2020|0.48|0.36|26240000|24370000|2020-07-16|15/06/2020|0.45|0.31|20010000|19850000|2020-04-16|15/03/2020|0.31|0.35|19790000|19160000|2020-01-16|15/12/2019|0.42|0.42|22360000|19590000||2019-07-18|15/06/2019|0.46|0.43|19320000|19320000|2019-04-19|15/03/2019|0.41|0.36|15690000|16420000|2019-01-17|15/12/2018|0.46|0.42|17030000|16510000|2018-10-19|15/09/2018|0.42|0.43|16020000|16420000|2018-07-19|15/06/2018|0.52|0.37|15940000|15590000|2018-04-21|15/03/2018|0.36|0.29|15300000|14920000|2018-02-15|15/12/2017|0.16|0.33|15900000|15690000|2017-11-02|15/09/2017|0.32|0.34|15700000|15560000
2022-06-05 05:31:32|02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|VPG|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US92835K1034|2600|Vishay Precision Stock Price Today (VPG) - Investing.com|427.06M|427060000|31.30|38,832|-9.88%|28.32-39.71|29.97-31.9|30.69|13643944|1.35|19.79|335M|335000000|1.58|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|34|0.0196|0.3723|0.0182|0.1089|0.0116|21.0215|1.2729|2022-08-09|15/06/2022||0.56||91360000|2022-05-09|15/03/2022|0.49|0.43|87670000|87000000|2022-02-15|15/12/2021|0.56|0.5401|90020000|87520000|2021-11-10|15/09/2021|0.52|0.5125|81970000|83130000|2021-08-10|15/06/2021|0.49|0.3467|75340000|74850000|2021-05-11|15/03/2021|0.31|0.2826|70590000|66410000|2021-02-17|15/12/2020|0.43|0.4333|75450000|70920000|2020-11-03|15/09/2020|0.4|0.255|67530000|63540000|2020-08-04|15/06/2020|0.19|0.02|59150000|56560000|2020-05-05|15/03/2020|0.29|0.15|67700000|63030000|2020-02-19|15/12/2019|0.27|0.3|69140000|65250000||2019-08-06|15/06/2019|0.45|0.52|70870000|73710000|2019-05-07|15/03/2019|0.61|0.52|76530000|75770000|2019-02-20|15/12/2018|0.54|0.54|76980000|75940000|2018-11-06|15/09/2018|0.57|0.49|75490000|73600000|2018-08-07|15/06/2018|0.57|0.44|74230000|73530000|2018-05-08|15/03/2018|0.37|0.33|73090000|65000000|2018-02-21|15/12/2017|0.39|0.3|69440000|63920000|2017-11-07|15/09/2017|0.27|0.26|62320000|60880000
2022-06-05 05:31:35|02843|20269|/equities/national-presto-industries-inc|R2000VALUE|NPK|USD|Industrials|Aerospace & Defense|United States|US6372151042|955|National Presto Industries Stock Price Today (NPK) - Investing.com|487.69M|487690000|69.14|42,762|-30.23%|65.54-104.08|68.25-69.99|68.96|7053726|0.67|24.95|335.5M|335500000|2.77|1.00|1.45%|Jul 29, 2022|2022-07-29|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|32|4|22|-0.0055|0|0|0.0263|-0.0092|21.349|2.0868|2022-07-29|15/06/2022|||||2022-05-16|15/03/2022|0.41||60750000||2022-02-18|15/12/2021|0.46||100400000||2021-10-29|15/09/2021|0.58||87230000||2021-07-23|15/06/2021|1.32||87120000||2021-04-23|15/03/2021|1.28||81030000||2021-02-12|15/12/2020|1.98||105900000||2020-10-23|15/09/2020|1.72||93940000||2020-07-24|15/06/2020|1.8||87130000||2020-04-24|15/03/2020|1.17||65640000||2020-02-14|15/12/2019|1.66||94910000|||2019-07-26|15/06/2019|1.16||71750000||2019-05-15|15/03/2019|0.85||63850000||2019-02-15|15/12/2018|1.7||85610000||2018-10-26|15/09/2018|0.89||81650000||2018-07-27|15/06/2018|1.54||79230000||2018-04-27|15/03/2018|1.57||76830000||2018-03-15|15/12/2017|2.3||70610000||2017-10-30|15/09/2017|1.19||74560000|
2022-06-05 05:31:40|02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|VKTX|USD|Healthcare|Biotechnology|United States|US92686J1060|17|Viking Therapeutics Inc Stock Price Today (VKTX) - Investing.com|181.05M|181050000|2.340|941,619|-55.51%|2.1-7.2|2.21-2.34|2.23|77373712|1.72|-|-|-|-0.73|N/A|N/A|Aug 11, 2022|2022-08-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|4|25|0.0093|-0.0144|-1|-0.0052|0|-11.0952|0|2022-08-11|15/06/2022||-0.208||0.00|2022-04-27|15/03/2022|-0.21|-0.192|0.00|0.00|2022-02-09|15/12/2021|-0.16|-0.187|0.00|0.00|2021-11-03|15/09/2021|-0.17|-0.21|0.00|0.00|2021-07-28|15/06/2021|-0.2|-0.1962|0.00|0.00|2021-04-28|15/03/2021|-0.19|-0.1736|0.00|0.00|2021-02-17|15/12/2020|-0.15|-0.1524|0.00|0.00|2020-10-28|15/09/2020|-0.13|-0.152|0.00|0.00|2020-07-29|15/06/2020|-0.13|-0.14|0.00||2020-04-30|15/03/2020|-0.13|-0.12|0.00||2020-02-26|15/12/2019|-0.1|-0.13|0.00|||2019-08-01|15/06/2019|-0.11|-0.09|0.00||2019-05-02|15/03/2019|-0.07|-0.09|0.00||2019-03-13|15/12/2018|-0.07|-0.1|0.00||2018-11-07|15/09/2018|-0.11|-0.12|0.00||2018-08-09|15/06/2018|-0.13|-0.11|0.00||2018-05-09|15/03/2018|-0.1|-0.12|0.00||2018-03-07|15/12/2017|-0.14|-0.17|0.00||2017-11-08|15/09/2017|-0.22|-0.20|0.00|
2022-06-05 05:31:43|02845|958117|/equities/barnes---noble-education-inc|R2000VALUE|BNED|USD|Consumer Discretionary|Specialty Retail|United States|US06777U1016|3428|Barnes & Noble Education Inc Stock Price Today (BNED) - Investing.com|144.17M|144170000|2.770|858,927|-69.15%|2-12.009|2.55-2.77|2.7|52046000|2.28|-|1.49B|1490000000|-2.02|N/A|N/A|Aug 31, 2022|2022-08-31|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|27|-0.0226|1.3603|0.0209|-2.7137|0.1744|5.2426|0.2185|2022-08-31|15/07/2022||-0.59||259930000|2022-06-28|15/04/2022||-0.13||229210000|2022-03-08|15/01/2022|-0.5566|-0.13|402800000|433790000|2021-11-30|15/10/2021|0.4573|0.82|626980000|663310000|2021-09-02|15/07/2021|-0.7774|-1.02|240790000|225600000|2021-06-29|15/04/2021|-0.6354|-0.63|222780000|230460000|2021-03-09|15/01/2021|-0.5064|-0.375|411610000|397480000|2020-12-08|15/10/2020|0.222|-0.465|595490000|522590000|2020-09-03|15/07/2020|-0.858|-0.59|204010000|220530000|2020-07-14|15/04/2020|-0.5875|-0.35|256890000|220550000|2020-03-03|15/01/2020|-0.0204|-0.16|502290000|506250000||2019-08-27|15/07/2019|-0.6363|-0.73|319660000|327570000|2019-06-25|15/04/2019|0.0119|-0.02|334390000|340570000|2019-03-05|15/01/2019|0.0685|0.13|550330000|591130000|2018-12-05|15/10/2018|1.26|1.17|814770000|847800000|2018-08-22|15/07/2018|-0.8232|-0.57|337480000|355240000|2018-06-20|15/04/2018|0.3623|0.01|357650000|340860000|2018-03-01|15/01/2018|0.416|0.12|603390000|596760000|2017-12-05|15/10/2017|1.06|0.78|886860000|778800000
2022-06-05 05:31:48|02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|UVE|USD|Financial|Insurance|United States|US91359V1070|1047|Universal Insurance Stock Price Today (UVE) - Investing.com|383.11M|383110000|12.38|227,496|-11.38%|11.55-19.64|12.2-12.65|12.67|30945861|1.1|34.15|1.15B|1150000000|0.36|0.64|5.17%|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0176|0.2908|0.0987|-0.2432|0.061|8.6471|0.779|2022-08-03|15/06/2022||0.6||520990000|2022-04-28|15/03/2022|0.64|0.5754|396480000|401850000|2022-02-24|15/12/2021|-1.53|-1.61|399330000|418610000|2021-10-27|15/09/2021|0.63|0.4985|432980000|464690000|2021-07-28|15/06/2021|0.65|0.5577|473630000|445150000|2021-04-28|15/03/2021|0.84|0.6917|365310000|389750000|2021-02-25|15/12/2020|-0.84|-1.01|368820000|348050000|2020-10-27|15/09/2020|-1.43|-0.2251|409420000|380590000|2020-07-29|15/06/2020|0.52|0.5|404690000|397340000|2020-04-27|15/03/2020|0.79|0.75|334550000|318160000|2020-03-02|15/12/2019|-1.57|-1.04|302660000|295830000||2019-07-31|15/06/2019|1.05|1|357960000|370200000|2019-04-24|15/03/2019|1|0.94|289230000|291580000|2019-02-28|15/12/2018|0.13|0.33|268930000|263490000|2018-10-29|15/09/2018|1.04|1.02|309180000|296720000|2018-07-25|15/06/2018|1.29|1.04|342780000|316920000|2018-04-24|15/03/2018|1.12|0.91|269980000|260140000|2018-02-20|15/12/2017|1.03|0.79|239540000|190600000|2017-11-08|15/09/2017|0.28|0.23|274740000|185790000
2022-06-05 05:31:51|02847|15917|/equities/daily-journal-corp|R2000VALUE|DJCO|USD|Communication Services|Media|United States|US2339121046|295|Daily Journal Stock Price Today (DJCO) - Investing.com|383.16M|383160000|277.50|3,824|-16.09%|242-415.66|277.5-277.5|281|1380746|0.82|18.95|47.25M|47250000|14.64|N/A|N/A|Aug 11, 2022|2022-08-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|-0.0115|0|0|-0.6963|0.0111|-32.469|7.9685|2022-08-11|15/06/2022|||||2022-05-30|15/03/2022|-20.14||10720000||2022-02-11|15/12/2021|4.98||11530000||2021-12-14|15/09/2021|-1.03||11440000||2021-08-12|15/06/2021|30.83||13560000||2021-05-11|15/03/2021|9.04||13970000||2021-02-12|15/12/2020|42.93||10420000||2020-12-15|15/09/2020|23.09||13040000||2020-08-07|15/06/2020|10.34||12870000||2020-05-11|15/03/2020|-40.79||12360000||2020-02-07|15/12/2019|10.29||11670000|||2019-08-08|15/06/2019|2.77||14520000||2019-05-09|15/03/2019|3.63||10710000||2019-02-11|15/12/2018|-15.6||10430000||2018-12-18|15/09/2018|-3.86||10110000||2018-08-07|15/06/2018|-0.7||11010000||2018-05-08|15/03/2018|-0.17||9340000||2018-02-07|15/12/2017|-0.91||10250000||2017-12-12|15/09/2017|-0.78||10910000|
2022-06-05 05:31:58|02848|24421|/equities/whitestone-reit|R2000VALUE|WSR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9660842041|91|Whitestone Stock Price Today (WSR) - Investing.com|602.5M|602500000|12.070|444,720|45.42%|7.56-13.66|11.985-12.18|12.18|49916983|1.21|36.79|130.44M|130440000|0.33|0.48|3.98%|Aug 02, 2022|2022-08-02|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|36|4|34|-0.0093|-0.2176|0.0741|0.6104|0.0847|64.6762|5.6491|2022-08-02|15/06/2022||0.27||33910000|2022-05-03|15/03/2022|0.14|0.27|33810000|32700000|2022-03-01|15/12/2021|0.05|0.26|32960000|32480000|2021-10-26|15/09/2021|0.06|0.47|32070000|33080000|2021-08-03|15/06/2021|0.08|0.245|30150000|28860000|2021-05-04|15/03/2021|0.03|0.245|28700000|29380000|2021-02-24|15/12/2020|0.07|0.245|28970000|28280000|2020-10-26|15/09/2020|0.02|0.03|28870000|28360000|2020-08-05|15/06/2020|0.01|0.04|27050000|29080000|2020-05-07|15/03/2020|0.04|0.19|22080000|30480000|2020-02-26|15/12/2019|0.38|0.37|29490000|29840000||2019-07-31|15/06/2019|0.06|0.18|29130000|29980000|2019-05-01|15/03/2019|0.07|0.05|29690000|29910000|2019-02-27|15/12/2018|0.21|0.17|29900000|34530000|2018-10-31|15/09/2018|0.19|0.09|34600000|33680000|2018-08-01|15/06/2018|0.04|0.07|33070000|33350000|2018-05-07|15/03/2018|0.07|0.08|33600000|33820000|2018-03-01|15/12/2017|0.05|0.09|33830000|33570000|2017-11-01|15/09/2017|0.07|0.09|33650000|32810000
2022-06-05 05:32:03|02849|101926|/equities/truecar-inc|R2000VALUE|TRUE|USD|Communication Services|Interactive Media & Services|United States|US89785L1070|428|Truecar Inc Stock Price Today (TRUE) - Investing.com|293.87M|293870000|3.250|628,986|-42.48%|2.75-5.97|3.215-3.36|3.4|90421941|1.02|-|210.13M|210130000|-0.44|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|32|4|30|-0.0408|-0.4105|0.0084|-0.3699|-0.0036|4.7338|2.549|2022-08-11|15/06/2022||-0.1117||44160000|2022-05-09|15/03/2022|-0.0935|-0.0842|43530000|45340000|2022-02-22|15/12/2021|-0.1141|-0.0207|45860000|55100000|2021-11-05|15/09/2021|-0.0209|-0.0293|54970000|55000000|2021-08-05|15/06/2021|0.0022|-0.029|65770000|66070000|2021-05-06|15/03/2021|-0.0279|-0.0464|65110000|61540000|2021-02-24|15/12/2020|-0.01|-0.0429|63960000|58460000|2020-11-05|15/09/2020|0.14|0.0787|77250000|78730000|2020-08-06|15/06/2020|0.04|-0.06|62690000|55560000|2020-05-07|15/03/2020|0.04|-0.02|83530000|85470000|2020-02-20|15/12/2019|-0.01|-0.04|89670000|88000000||2019-08-08|15/06/2019|-0.02|-0.00|88080000|89180000|2019-05-09|15/03/2019|0.00|-0.01|85580000|84990000|2019-02-14|15/12/2018|0.03|0.05|91070000|96040000|2018-11-06|15/09/2018|0.04|0.05|93590000|93890000|2018-08-09|15/06/2018|0.03|0.03|87850000|87810000|2018-05-08|15/03/2018|0.01|0.02|81060000|81370000|2018-02-15|15/12/2017|0.05|0.00|83130000|81800000|2017-11-06|15/09/2017|0.02|0.01|82440000|86980000
2022-06-05 05:32:25|02850|15779|/equities/conns|R2000VALUE|CONN|USD|Consumer Discretionary|Specialty Retail|United States|US2082421072|4180|Conns Stock Price Today (CONN) - Investing.com|265.71M|265710000|11.17|608,996|-61.48%|11.11-29.71|11.11-11.56|11.59|23787948|2.34|4.80|1.57B|1570000000|2.33|N/A|N/A|Sep 08, 2022|2022-09-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0453|-0.5985|0.0227|-0.6838|0.0218|7.3141|0.3588|2022-09-08|15/07/2022||0.2167||386310000|2022-06-01|15/04/2022|0.25|0.17|339820000|360780000|2022-03-29|15/01/2022|0.33|0.4633|402490000|409420000|2021-12-07|15/10/2021|0.6|0.595|405460000|383180000|2021-09-01|15/07/2021|1.22|0.7075|418380000|396740000|2021-06-03|15/04/2021|1.55|0.3|363700000|327370000|2021-03-31|15/01/2021|0.91|0.2375|367790000|347760000|2020-12-08|15/10/2020|0.25|0.2325|334160000|345190000|2020-09-03|15/07/2020|0.75|-0.04|366920000|377690000|2020-06-09|15/04/2020|-1.89|-0.32|317160000|309860000|2020-04-14|15/01/2020|0.2|0.35|412990000|412090000||2019-09-03|15/07/2019|0.62|0.51|401060000|398100000|2019-05-31|15/04/2019|0.58|0.53|353510000|366660000|2019-03-26|15/01/2019|0.96|0.76|432980000|437950000|2018-12-05|15/10/2018|0.59|0.59|373820000|383590000|2018-09-04|15/07/2018|0.57|0.41|384620000|383960000|2018-06-07|15/04/2018|0.4|0.27|358390000|355100000|2018-04-05|15/01/2018|0.56|0.54|420390000|429860000|2017-12-07|15/10/2017|0.18|-0.19|373170000|393830000
2022-06-05 05:32:28|02851|16837|/equities/old-second-bancor|R2000VALUE|OSBC|USD|Financial|Banks|United States|US6802771005|533|Old Second Stock Price Today (OSBC) - Investing.com|686.48M|686480000|15.44|206,385|10.68%|11.16-15.63|15.32-15.63|15.5|44461045|1.11|26.26|92.74M|92740000|0.59|0.20|1.30%|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0099|0.1192|0.0762|0.7018|0.0499|14.8043|3.9057|2022-07-27|15/06/2022||0.334||55070000|2022-04-28|15/03/2022|0.27|0.214|54730000|52940000|2022-01-26|15/12/2021|-0.26|-0.248|39320000|40390000|2021-10-20|15/09/2021|0.29|0.268|31900000|31880000|2021-07-21|15/06/2021|0.3|0.305|29870000|33870000|2021-04-21|15/03/2021|0.4|0.26|34840000|32500000|2021-01-27|15/12/2020|0.27|0.27|32700000|33100000|2020-10-21|15/09/2020|0.34|0.234|34200000|33530000|2020-07-22|15/06/2020|0.31|0.15|33400000|31730000|2020-04-22|15/03/2020|0.01|0.22|29000000|31150000|2020-01-22|15/12/2019|0.31|0.3|32430000|33250000||2019-07-24|15/06/2019|0.31|0.31|28120000|32640000|2019-04-24|15/03/2019|0.28|0.3|30520000|32450000|2019-01-23|15/12/2018|0.28|0.3|30840000|32140000|2018-10-24|15/09/2018|0.32|0.29|31550000|32310000|2018-07-25|15/06/2018|0.21|0.24|31770000|31310000|2018-04-26|15/03/2018|0.31|0.23|28120000|27440000|2018-03-12|15/12/2017|-0.08|0.21|30850000|27900000|2017-11-28|15/09/2017|0.27|0.19|30270000|27490000
2022-06-05 05:32:39|02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|CARE|USD|Financial|Banks|United States|US1461031064|731|Carter Bank and Trust Stock Price Today (CARE) - Investing.com|362.53M|362530000|14.75|90,004|5.36%|10.02-17.99|14.62-14.92|15|24578032|1.11|-|-|-|-1.74|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|21|2|19|-0.0074|0.6419|0.0286|0.0395|-0.0086|31.4726|4.8926|2022-07-28|15/06/2022||0.3475||34810000|2022-04-26|15/03/2022|0.36|0.315|33560000|33530000|2022-01-27|15/12/2021|0.21|0.34|33830000|34390000|2021-10-28|15/09/2021|0.4|0.4|34980000|34980000|2021-07-29|15/06/2021|0.24|0.2867|34440000|32810000|2021-04-29|15/03/2021|0.2233|0.2133|35480000|31520000|2021-01-28|15/12/2020|0.0737|0.1067|31740000|31490000|2020-10-30|15/09/2020|0.17|0.1033|33410000|31160000|2020-07-24|15/06/2020|0.17|0.09|32460000|31650000|2020-05-05|15/03/2020|0.0614|0.18|34220000|32220000|2020-01-28|15/12/2019|0.14|0.3|32940000|32520000||2019-07-26|15/06/2019|0.26|0.26|31360000|31450000|2019-04-25|15/03/2019|0.29|0.03|31700000|30200000|2019-02-27|15/12/2018|0.13||43690000||2018-11-09|15/09/2018|-0.29||42820000||2018-08-09|15/06/2018|0.27||43100000||2018-05-10|15/03/2018|0.34||40320000||2012-11-13|15/09/2012|0.32||42940000||2012-08-21|15/06/2012|0.29||41850000|
2022-06-05 05:32:44|02853|16443|/equities/kimball--international|R2000VALUE|KBAL|USD|Industrials|Commercial Services & Supplies|United States|US4942741038|2196|Kimball Stock Price Today (KBAL) - Investing.com|308.89M|308890000|8.39|193,503|-39.29%|7.51-14.3|8.34-8.46|8.52|36815908|0.84|-|635.12M|635120000|-0.35|0.36|4.29%|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0032|1.1554|-0.0035|-0.5374|0.0092|17.5283|0.7471|2022-08-03|15/06/2022||0.11||187050000|2022-05-03|15/03/2022|0.21|0.03|180900000|171750000|2022-02-03|15/12/2021|-0.16|-0.025|151400000|154050000|2021-11-04|15/09/2021|0.02|0.05|156610000|157100000|2021-08-04|15/06/2021|0.06|0.01|146190000|139300000|2021-05-04|15/03/2021|-0.03|0.0425|138680000|142350000|2021-02-04|15/12/2020|0.09|0.15|136200000|140900000|2020-11-04|15/09/2020|0.23|0.14|147940000|147500000|2020-08-03|15/06/2020|0.29|0.1|156070000|156600000|2020-05-05|15/03/2020|0.27||178200000||2020-02-04|15/12/2019|0.33||192200000|||2019-07-29|15/06/2019|0.32||195600000||2019-05-07|15/03/2019|0.22||177400000||2019-02-04|15/12/2018|0.26||201000000||2018-11-05|15/09/2018|0.31||194100000||2018-08-01|15/06/2018|0.28||184500000||2018-05-01|15/03/2018|0.16||157900000||2018-01-31|15/12/2017|0.21||173700000||2017-11-01|15/09/2017|0.29||169500000|
2022-06-05 05:32:47|02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|EGLE|USD|Industrials|Marine|United States|MHY2187A1507|900|Eagle Bulk Stock Price Today (EGLE) - Investing.com|1.04B|1040000000|76.10|438,230|68.51%|36.18-76.82|71.55-76.82|72.49|13692906|1.27|5.37|682.36M|682360000|14.17|8.00|10.51%|Aug 10, 2022|2022-08-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0053|3.2907|0.0845|4.1501|0.0705|35.1627|9.7132|2022-08-10|15/06/2022||4.48||139640000|2022-05-05|15/03/2022|3.97|4.52|140770000|132760000|2022-03-03|15/12/2021|5.38|6.13|161490000|148540000|2021-11-04|15/09/2021|5.63|5.25|153120000|134020000|2021-08-05|15/06/2021|2.63|3.09|105330000|98240000|2021-05-06|15/03/2021|0.84|1.1|69960000|74710000|2021-03-04|15/12/2020|0.01|-0.2632|55590000|50940000|2020-11-05|15/09/2020|-1.09|-0.7566|48550000|45990000|2020-08-06|15/06/2020|-1.96|-1.77|36030000|38080000|2020-05-07|15/03/2020|-0.35|-0.13|47810000|47530000|2020-03-04|15/12/2019|-1.12|-0.05|50040000|54920000||2019-07-29|15/06/2019|-0.56|-0.09|48480000|51880000|2019-05-07|15/03/2019|0.21|-0.11|51480000|46200000|2019-03-05|15/12/2018|0.63|0.08|61970000|64330000|2018-11-06|15/09/2018|0.2572|0.03|53970000|55420000|2018-08-07|15/06/2018|0.35|0.05|57730000|55400000|2018-05-09|15/03/2018|0.00|0.03|56860000|53660000|2018-03-05|15/12/2017|-0.14|-0.02|56430000|59710000|2017-11-02|15/09/2017|-0.02|-0.73|62710000|41010000
2022-06-05 05:32:52|02855|24339|/equities/w-t-offshore-inc|R2000VALUE|WTI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US92922P1066|323|W&T Offshore Stock Price Today (WTI) - Investing.com|1.12B|1120000000|7.860|5,247,760|72.75%|2.64-7.92|7.36-7.92|7.27|142941898|2.18|-|623.37M|623370000|-0.3|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0056|-1.3187|0.0402|0.2647|0.0007|2.7715|1.1862|2022-08-03|15/06/2022||0.33||200300000|2022-05-03|15/03/2022|0.21|0.18|191000000|159450000|2022-03-08|15/12/2021|0.1|0.03|165590000|137100000|2021-11-02|15/09/2021|0.00|-0.09|133950000|116750000|2021-08-03|15/06/2021|0.02|0.085|132830000|122040000|2021-05-04|15/03/2021|0.11|0.05|125650000|114200000|2021-03-03|15/12/2020|-0.05|-0.1479|94750000|81900000|2020-11-04|15/09/2020|-0.14|-0.2433|72520000|68820000|2020-08-05|15/06/2020|-0.02|-0.21|55240000|82330000|2020-06-22|15/03/2020|0.04|0.02|124130000|129900000|2020-03-04|15/12/2019|0.17|-0.01|151890000|153200000||2019-07-31|15/06/2019|0.25|0.09|134700000|129530000|2019-05-01|15/03/2019|0.05|0.11|116080000|120510000|2019-02-27|15/12/2018|0.22|0.15|143420000|137840000|2018-10-31|15/09/2018|0.3|0.24|153460000|146970000|2018-08-01|15/06/2018|0.29|0.19|149610000|150660000|2018-05-02|15/03/2018|0.19|0.17|134210000|131500000|2018-03-01|15/12/2017|0.17|0.15|129100000|132000000|2017-11-01|15/09/2017|0.04|0.02|110280000|119500000
2022-06-05 05:32:54|02856|16890|/equities/pacific-ethanol|R2000VALUE|ALTO|USD|Energy|Oil, Gas & Consumable Fuels|United States|US0215131063|370|Pacific Ethanol Stock Price Today (ALTO) - Investing.com|344.45M|344450000|4.650|2,393,251|-22.76%|3.862-7.37|4.5-4.68|4.65|74076062|2.64|9.09|1.3B|1300000000|0.51|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0077|-2.0789|-0.0001|0.0081|0.0148|-3.3982|0.3239|2022-08-03|15/06/2022||0.1133||343050000|2022-05-09|15/03/2022|-0.04|0.1367|308120000|341400000|2022-03-10|15/12/2021|0.49|0.3067|385490000|323300000|2021-11-09|15/09/2021|-0.05|0.12|305560000|267020000|2021-08-03|15/06/2021|0.11|0.1467|298110000|288090000|2021-05-12|15/03/2021|0.06|0.1075|218730000|264160000|2021-03-10|15/12/2020|-0.3|0.238|168820000|234250000|2020-10-26|15/09/2020|0.24|0.2597|204730000|210310000|2020-08-11|15/06/2020|0.27|-0.2|212070000|174200000|2020-05-12|15/03/2020|-0.47|-0.58|311400000|269790000|2020-03-26|15/12/2019|-0.85|-0.27|357620000|369800000||2019-07-31|15/06/2019|-0.17|-0.21|346300000|357920000|2019-05-01|15/03/2019|-0.29|-0.35|355800000|352850000|2019-03-12|15/12/2018|-0.74|-0.33|334420000|367320000|2018-10-31|15/09/2018|-0.18|-0.22|370410000|403080000|2018-08-08|15/06/2018|-0.31|-0.19|410520000|433240000|2018-05-08|15/03/2018|-0.19|-0.29|400030000|403880000|2018-02-28|15/12/2017|-0.32|-0.11|395270000|418800000|2017-11-07|15/09/2017|-0.01|-0.10|445400000|434570000
2022-06-05 05:32:59|02857|50840|/equities/genius-brands-intl.|R2000VALUE|GNUS|USD|Consumer Discretionary|Leisure Products|United States|US37229T3014|27|Genius Brands International Inc Stock Price Today (GNUS) - Investing.com|248.1M|248100000|0.7848|4,602,529|-56.4%|0.51-2.32|0.735-0.7894|0.7704|316129176|1.95|-|9.32M|9320000|-0.17|N/A|N/A|Aug 15, 2022|2022-08-15|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0251|-1.4557|1.0458|1.3787|1.867|-5.6491|577.6673|2022-08-15|15/06/2022||||18180000|2022-05-17|15/03/2022|-0.01||17960000|1640000|2022-03-02|15/12/2021|-0.11||2600000|1870000|2021-11-15|15/09/2021|-0.03||1870000||2021-08-16|15/06/2021|-0.02||2340000||2021-05-20|15/03/2021|-0.27||1060000||2021-04-06|15/12/2020|-0.04||1310000||2020-11-11|15/09/2020|-0.01||274000||2020-08-18|15/06/2020|-4.88||560700||2020-05-14|15/03/2020|-0.23||334700||2020-04-06|15/12/2019|-0.22||753700|||2019-08-19|15/06/2019|-0.16||464260||2019-05-17|15/03/2019|-0.54||1200000||2019-04-02|15/12/2018|-0.40|0.03|300700|4520000|2018-11-14|15/09/2018|-0.24|-0.14|523180|205000|2018-08-15|15/06/2018|-0.26|-0.14|76410||2018-05-14|15/03/2018|-0.18|-0.12|93000||2018-03-30|15/12/2017|-0.16|0.19|4690000|4590000|2017-11-15|15/09/2017|-0.2|-0.27|256500|200000
2022-06-05 05:33:04|02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|RUSHB|USD|Industrials|Trading Companies & Distributors|United States|US7818463082|7141|Rush B Stock Price Today (RUSHB) - Investing.com|2.87B|2870000000|51.06|22,204|21.2%|36.2-58.01|50.55-51.45|51.77|55353906|1.18|10.47|5.46B|5460000000|4.98|0.76|1.49%|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0133|-0.2223|0.0373|0.1582|0.0199|18.665|0.3632|2022-07-27|15/06/2022||1.29||1560000000|2022-04-26|15/03/2022|1.6|1.04|1560000000|1380000000|2022-02-16|15/12/2021|1.18|0.9805|1310000000|1220000000|2021-10-20|15/09/2021|1.2|0.9773|1270000000|1330000000|2021-07-20|15/06/2021|1|0.8175|1320000000|1320000000|2021-04-21|15/03/2021|0.79|0.51|1230000000|1280000000|2021-02-10|15/12/2020|0.72|0.5415|1270000000|1210000000|2020-10-21|15/09/2020|0.6|0.3398|1180000000|1120000000|2020-07-22|15/06/2020|0.3067|-0.06|1000000000|930670000|2020-04-22|15/03/2020|0.4133|0.4|1290000000|1140000000|2020-02-12|15/12/2019|0.4267|0.97|1320000000|1460000000||2019-07-24|15/06/2019|0.7333|1.03|1540000000|1430000000|2019-04-24|15/03/2019|0.6533|0.82|1350000000|1400000000|2019-02-13|15/12/2018|0.8|0.9|1540000000|1350000000|2018-10-23|15/09/2018|0.6867|0.89|1380000000|1390000000|2018-07-24|15/06/2018|0.6133|0.73|1350000000|1290000000|2018-04-23|15/03/2018|0.4667|0.47|1240000000|1190000000|2018-02-14|15/12/2017|0.44|0.54|1210000000|1190000000|2017-10-25|15/09/2017|0.48|0.47|1260000000|1202000000
2022-06-05 05:33:09|02859|6385|/equities/sonus-networks|R2000VALUE|RBBN|USD|Information Technology|Communications Equipment|United States|US7625441040|3685|Sonus Stock Price Today (RBBN) - Investing.com|450.42M|450420000|3.000|432,329|-60.68%|2.58-8.31|2.98-3.15|3.13|150139066|1.04|-|825.39M|825390000|-1.37|N/A|N/A|Aug 03, 2022|2022-08-03|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0014|-0.165|0.0214|-0.7151|0.0533|36.1588|3.3488|2022-08-03|15/06/2022||0.0233||199810000|2022-04-27|15/03/2022|-0.08|-0.0767|173200000|172750000|2022-02-16|15/12/2021|0.01|0.13|230580000|248750000|2021-10-27|15/09/2021|0.11|0.1167|210400000|220120000|2021-07-28|15/06/2021|0.17|0.1033|211210000|218310000|2021-04-28|15/03/2021|0.03|0.0167|192770000|193500000|2021-02-17|15/12/2020|0.18|0.14|244200000|239570000|2020-10-29|15/09/2020|0.16|0.065|231120000|214160000|2020-08-05|15/06/2020|0.06|0.05|210490000|222480000|2020-05-06|15/03/2020|0.01|-0.01|157980000|122780000|2020-02-19|15/12/2019|0.27|0.29|161110000|162540000||2019-07-31|15/06/2019|0.14|0.08|145420000|144430000|2019-05-02|15/03/2019|-0.05|0.01|121730000|129930000|2019-02-20|15/12/2018|0.26|0.25|173410000|171810000|2018-10-30|15/09/2018|0.21|0.15|158710000|139270000|2018-07-31|15/06/2018|0.14|0.02|144600000|136790000|2018-04-26|15/03/2018|-0.04|-0.08|135000000|125320000|2018-03-01|15/12/2017|0.27|0.22|169490000|149900000|2017-10-30|15/09/2017|0.26|0.25|74630000|73840000
2022-06-05 05:33:14|02860|16865|/equities/patriot-transport|R2000VALUE|FRPH|USD|Real Estate|Real Estate Management & Development|United States|US30292L1070|14|Patriot Transportation Stock Price Today (FRPH) - Investing.com|558.37M|558370000|59.20|11,513|-0.1%|53.3-65|59.2-59.99|60.3|9431994|0.61|1,089.84|34.07M|34070000|0.05|N/A|N/A|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|32|0.01|0.1357|-0.3935|2.9148|-0.0067|110.2521|13.5106|2022-08-04|15/06/2022|||||2022-05-11|15/03/2022|0.07||8710000||2022-03-02|15/12/2021|-0.06||8400000||2021-11-03|15/09/2021|0.04||8470000||2021-08-02|15/06/2021|0.01||8500000||2021-05-03|15/03/2021|3.03||5850000||2021-03-01|15/12/2020|0.04||5850000||2020-11-04|15/09/2020|0.57||6100000||2020-08-05|15/06/2020|0.43||5850000||2020-05-06|15/03/2020|0.16||5780000||2020-03-04|15/12/2019|0.25||5800000|||2019-08-05|15/06/2019|0.31||6360000||2019-05-06|15/03/2019|0.18||5710000||2019-03-07|15/12/2018|0.05||5650000||2018-11-07|15/09/2018|0.2||5740000||2018-08-02|15/06/2018|-0.09||5550000||2018-05-08|15/03/2018|0.2241||12620000||2018-03-07|15/12/2017|0.11|0.10|12460000||2017-11-01|15/09/2017|2.52||12050000|
2022-06-05 05:33:19|02861|100234|/equities/lands-end-i|R2000VALUE|LE|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US51509F1057|4134|Lands’ End Inc Stock Price Today (LE) - Investing.com|392.98M|392980000|11.86|225,187|-66.21%|10-44.4|11.45-12.71|12.57|33135017|2.56|11.97|1.64B|1640000000|0.99|N/A|N/A|Sep 08, 2022|2022-09-08|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|4|31|0.0271|0.3054|0.0083|1.1111|0.0673|5.6297|0.411|2022-09-08|15/07/2022||0.21||398470000|2022-06-02|15/04/2022|-0.07|-0.1|303670000|327980000|2022-03-16|15/01/2022|0.21|0.3067|555380000|567680000|2021-12-02|15/10/2021|0.22|0.215|375840000|397950000|2021-09-02|15/07/2021|0.48|0.415|384110000|382930000|2021-06-02|15/04/2021|0.08|-0.29|321300000|280290000|2021-03-17|15/01/2021|0.6|0.555|538370000|530870000|2020-12-03|15/10/2020|0.22|0.04|359980000|333920000|2020-09-02|15/07/2020|0.13|-0.31|312080000|274970000|2020-06-02|15/04/2020|-0.64|-0.56|217010000|217960000|2020-03-17|15/01/2020|0.78|0.78|549480000|547930000||2019-09-05|15/07/2019|-0.09|-0.19|298270000|289550000|2019-06-04|15/04/2019|-0.21|-0.31|262430000|260640000|2019-03-21|15/01/2019|0.5|0.41|502250000|474730000|2018-12-06|15/10/2018|0.1|0.1|341570000|328520000|2018-09-06|15/07/2018|-0.16|-0.04|307950000|322200000|2018-06-12|15/04/2018|-0.08|-0.16|299830000|280110000|2018-03-22|15/01/2018|0.39|0.5|510630000|470630000|2018-02-03|15/12/2017|0.38|0.44|325500000|
2022-06-05 05:33:22|02862|15670|/equities/capital-city-bank|R2000VALUE|CCBG|USD|Financial|Banks|United States|US1396741050|954|Capital City Bank Stock Price Today (CCBG) - Investing.com|454.37M|454370000|26.81|21,748|2.52%|22.01-29|26.81-27.44|27.44|16947627|0.67|14.02|101.48M|101480000|1.91|0.64|2.39%|Jul 26, 2022|2022-07-26|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0063|0.115|0.0253|0.0923|0.0142|21.7203|2.2462|2022-07-26|15/06/2022||0.5125||51470000|2022-04-25|15/03/2022|0.5|0.38|50510000|48630000|2022-01-25|15/12/2021|0.38|0.4375|49380000|50920000|2021-10-26|15/09/2021|0.6|0.48|54250000|51960000|2021-07-27|15/06/2021|0.44|0.546|52450000|55730000|2021-04-27|15/03/2021|0.56|0.4425|54320000|53430000|2021-01-26|15/12/2020|0.46|0.5|55500000|55890000|2020-10-27|15/09/2020|0.62|0.4|60090000|51170000|2020-07-21|15/06/2020|0.55|0.3|55660000|42400000|2020-04-23|15/03/2020|0.25|0.39|41250000|39660000|2020-01-30|15/12/2019|0.51|0.46|40080000|39690000||2019-07-23|15/06/2019|0.44|0.42|41440000|38410000|2019-04-23|15/03/2019|0.38|0.37|37460000|37570000|2019-01-29|15/12/2018|0.5|0.37|37590000|37740000|2018-10-23|15/09/2018|0.35|0.33|36930000|36430000|2018-07-24|15/06/2018|0.35|0.3|35310000|35410000|2018-04-23|15/03/2018|0.34|0.3|34240000|34750000|2018-01-23|15/12/2017|0.00|0.24|35520000|34900000|2017-10-24|15/09/2017|0.27|0.23|34260000|34380000
2022-06-05 05:33:28|02863|17221|/equities/southern-national-bancorp|R2000VALUE|FRST|USD|Financial|Banks|United States|US74167B1098|418|Southern National Virginia Stock Price Today (FRST) - Investing.com|327.73M|327730000|13.31|47,381|-14.18%|12.71-16.54|13.27-13.48|13.57|24622739|0.93|12.04|60.51M|60510000|1.11|0.40|3.01%|Jul 28, 2022|2022-07-28|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|4|31|0.0081|-0.0432|0.1615|-0.4242|0.0442|9.859|4.5597|2022-07-28|15/06/2022||0.2533||27040000|2022-04-29|15/03/2022|0.19|0.23|24940000|25980000|2022-01-27|15/12/2021|0.31|0.2433|27570000|25930000|2021-10-28|15/09/2021|0.25|0.27|25890000|25580000|2021-07-29|15/06/2021|0.4174|0.26|26290000|25660000|2021-04-30|15/03/2021|0.3864|0.29|28770000|28450000|2021-01-28|15/12/2020|0.2647|0.3067|33620000|27950000|2020-10-26|15/09/2020|0.3933|0.2367|29300000|27220000|2020-07-30|15/06/2020|0.1934|0.12|30870000|28600000|2020-04-28|15/03/2020|0.1775|0.33|23340000|23230000|2020-01-30|15/12/2019|0.3672|0.34|24030000|23930000||2019-07-25|15/06/2019|0.38|0.35|24150000|24600000|2019-04-26|15/03/2019|0.37|0.33|24010000|24330000|2019-01-24|15/12/2018|0.3175|0.33|24730000|25110000|2018-10-25|15/09/2018|0.36|0.32|25230000|22500000|2018-07-26|15/06/2018|0.37|0.3|25730000|22800000|2018-04-26|15/03/2018|0.34|0.27|25580000|22500000|2018-01-26|15/12/2017|-0.05|0.24|30280000|23400000|2017-10-19|15/09/2017|0.18|0.23|31110000|22800000
2022-06-05 05:33:37|02864|20321|/equities/entercom-communications-corp|R2000VALUE|AUD|USD|Communication Services|Media|United States|US05070N1037|4234|Entercom Stock Price Today (AUD) - Investing.com|238.24M|238240000|1.660|565,863|-61.12%|1.45-4.71|1.6-1.74|1.72|143519112|1.46|31.82|1.25B|1250000000|0.05|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.005|0.4615|-0.0055|0.167|0.0614|12.4645|2.0988|2022-08-10|15/06/2022||0.1725||360480000|2022-05-09|15/03/2022|-0.08|-0.0925|275300000|279130000|2022-02-23|15/12/2021|0.1735|0.13|344730000|342350000|2021-11-09|15/09/2021|-0.04|0.072|329440000|329680000|2021-08-06|15/06/2021|0.01|0.07|304460000|304020000|2021-05-07|15/03/2021|-0.16|-0.136|240760000|245170000|2021-02-24|15/12/2020|0.17|0.1767|319500000|316330000|2020-11-06|15/09/2020|-0.01|-0.0625|268510000|268730000|2020-08-07|15/06/2020|-0.28|-0.28|175870000|197430000|2020-05-14|15/03/2020|-0.01|-0.07|297030000|291780000|2020-02-25|15/12/2019|0.4|0.38|414120000|412000000||2019-08-07|15/06/2019|0.19|0.29|380670000|386570000|2019-04-30|15/03/2019|0.03|0.01|309010000|309300000|2019-02-22|15/12/2018|0.35|0.39|411380000|411350000|2018-11-06|15/09/2018|0.26|0.28|378510000|378000000|2018-08-08|15/06/2018|0.24|0.24|372120000|386180000|2018-05-08|15/03/2018|0.00|0.08|300560000|316780000|2018-03-08|15/12/2017|0.16|0.28|246610000|276800000|2017-11-02|15/09/2017|0.24|0.22|122300000|121310000
2022-06-05 05:33:44|02865|24343|/equities/tejon-ranch-co|R2000VALUE|TRC|USD|Real Estate|Real Estate Management & Development|United States|US8790801091|90|Tejon Ranch Stock Price Today (TRC) - Investing.com|448.07M|448070000|16.92|44,290|10.23%|14.84-21.69|16.79-17.52|17.4|26481691|0.55|41.75|65.58M|65580000|0.41|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|30|4|26|0.0014|-3.9524|0.5457|-0.0693|0.2001|81.9335|12.285|2022-08-09|15/06/2022||-0.02||12440000|2022-05-09|15/03/2022|0.16|-0.02|21020000|11660000|2022-03-03|15/12/2021|0.13|-0.01|12960000|9390000|2021-11-04|15/09/2021|0.01|0.02|14960000|13710000|2021-08-05|15/06/2021|0.11|-0.03|16640000|4820000|2021-05-05|15/03/2021|-0.04|-0.01|11050000|10580000|2021-03-03|15/12/2020|0.00|0.05|9230000|17380000|2020-11-03|15/09/2020|0.02|-0.04|13510000|8900000|2020-08-05|15/06/2020|-0.01||4780000||2020-05-04|15/03/2020|-0.03||10310000||2020-03-10|15/12/2019|0.37||20260000|||2019-08-01|15/06/2019|0.03||8950000||2019-05-07|15/03/2019|0.0046||10660000||2019-03-25|15/12/2018|0.01||32740000||2018-11-06|15/09/2018|0.14||15430000||2018-08-07|15/06/2018|-0.04||5070000||2018-05-07|15/03/2018|0.06||13470000||2018-03-12|15/12/2017|0.02||11680000||2017-11-09|15/09/2017|-0||11910000|
2022-06-05 05:33:50|02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|CIVB|USD|Financial|Banks|United States|US1788671071|441|First Citizens Stock Price Today (CIVB) - Investing.com|304.13M|304130000|20.85|43,373|-11.76%|20.1-25.94|20.79-21.1|21.16|14586651|0.91|8.26|63.85M|63850000|2.52|0.56|2.69%|Jul 29, 2022|2022-07-29|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|32|4|30|0.0076|0.1288|0.0163|0.1057|0.0322|10.7053|3.0497|2022-07-29|15/06/2022||0.525||31880000|2022-04-28|15/03/2022|0.57|0.6333|30580000|31780000|2022-02-04|15/12/2021|0.73|0.6067|30130000|30820000|2021-10-27|15/09/2021|0.64|0.6217|30860000|30910000|2021-07-23|15/06/2021|0.59|0.632|32870000|33210000|2021-04-23|15/03/2021|0.68|0.68|33020000|32840000|2021-02-05|15/12/2020|0.64|0.4367|31200000|29730000|2020-10-23|15/09/2020|0.48|0.345|28790000|29050000|2020-07-24|15/06/2020|0.41|0.24|28930000|27630000|2020-04-24|15/03/2020|0.48|0.48|28990000|28960000|2020-02-07|15/12/2019|0.47|0.48|27220000|26930000||2019-07-26|15/06/2019|0.51|0.48|26850000|26620000|2019-05-03|15/03/2019|0.57|0.56|28000000|27220000|2019-02-15|15/12/2018|0.49|0.41|25580000|24170000|2018-11-02|15/09/2018|0.37|0.36|19110000|21260000|2018-07-27|15/06/2018|0.44|0.4|19160000|18940000|2018-04-27|15/03/2018|0.55|0.47|20390000|19980000|2018-01-26|15/12/2017|0.32|0.29|18190000|18020000|2017-10-27|15/09/2017|0.29|0.29|18300000|17850000
2022-06-05 05:33:52|02867|16513|/equities/limelight-network|R2000VALUE|LLNW|USD|Information Technology|IT Services|United States|US53261M1045|552|Limelight Stock Price Today (LLNW) - Investing.com|393.85M|393850000|2.850|2,182,890|-8.06%|2.3-5.55|2.77-2.91|2.92|138193658|0.86|-|224.39M|224390000|-0.37|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0129|-0.044|0.0407|-0.2466|-0.0038|0.3738|2.42|2022-07-27|15/06/2022||-0.0156||58510000|2022-04-28|15/03/2022|-0.04|-0.0411|57960000|56300000|2022-01-21|15/12/2021|0.02|0.0089|62890000|61570000|2021-11-05|15/09/2021|-0.01|-0.0089|55200000|54390000|2021-07-29|15/06/2021|-0.06|-0.0325|48350000|52110000|2021-04-29|15/03/2021|-0.09|-0.0244|51200000|54160000|2021-02-11|15/12/2020|-0.03|0.02|55390000|61270000|2020-10-22|15/09/2020|-0.01|0.02|59240000|58640000|2020-07-20|15/06/2020|0.03|0.01|58550000|56720000|2020-04-23|15/03/2020|0.00|-0.00|57010000|54650000|2020-01-29|15/12/2019|0.05|0.04|60130000|59170000||2019-07-17|15/06/2019|-0.03|-0.02|45900000|46400000|2019-04-17|15/03/2019|-0.04||43280000|44870000|2019-01-30|15/12/2018|0.00|-0.01|43990000|43790000|2018-10-18|15/09/2018|0.03|0.03|49320000|49010000|2018-07-19|15/06/2018|0.04|0.03|50250000|49630000|2018-04-19|15/03/2018|0.06|0.02|52110000|48160000|2018-02-07|15/12/2017|0.04|0.01|48190000|47740000|2017-10-18|15/09/2017|0.02|-0.00|46070000|43090000
2022-06-05 05:33:58|02868|1008646|/equities/select-energy-services|R2000VALUE|WTTR|USD|Energy|Energy Equipment & Services|United States|US81617J3014|2000|Select Energy Services Inc Stock Price Today (WTTR) - Investing.com|995.83M|995830000|8.710|459,290|29.04%|4.88-10.43|8.29-8.72|8.44|114332220|2.33|-|915.65M|915650000|-0.13|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0228|0.5215|0.008|-0.3917|0.1045|24.6876|1.3314|2022-08-09|15/06/2022||0.0504||300860000|2022-05-03|15/03/2022|0.0295|-0.0119|294770000|272450000|2022-02-22|15/12/2021|-0.0201|-0.0508|255130000|230540000|2021-11-02|15/09/2021|-0.0777|-0.0719|204630000|196300000|2021-08-03|15/06/2021|-0.19|-0.1193|161120000|165010000|2021-05-04|15/03/2021|-0.27|-0.1623|143740000|144000000|2021-02-23|15/12/2020|-0.21|-0.2037|133340000|120470000|2020-11-03|15/09/2020|-0.36|-0.2719|101240000|96790000|2020-08-04|15/06/2020|-0.3206|-0.33|92240000|108320000|2020-05-05|15/03/2020|-0.0405|-0.07|278290000|278950000|2020-02-24|15/12/2019|0.0083|-0.00|276090000|288840000||2019-08-06|15/06/2019|0.08|0.11|323890000|356620000|2019-05-07|15/03/2019|0.01|0.13|362650000|358150000|2019-02-27|15/12/2018|0.1688|0.18|362320000|364760000|2018-11-06|15/09/2018|0.29|0.27|396970000|406220000|2018-08-09|15/06/2018|0.24|0.26|393250000|404390000|2018-05-10|15/03/2018|0.2474|0.07|376400000|377060000|2018-03-07|15/12/2017|-0.18|0.16|304240000|293200000|2017-11-08|15/09/2017|0.06|0.06|153900000|149520000
2022-06-05 05:34:02|02869|15962|/equities/enterprise-bancor|R2000VALUE|EBTC|USD|Financial|Banks|United States|US2936681095|536|Enterprise Stock Price Today (EBTC) - Investing.com|391.56M|391560000|32.69|10,812|-8.07%|31.5-46.48|32.65-33.57|33.69|11977973|0.56|9.38|84.15M|84150000|3.48|0.82|2.51%|Jul 21, 2022|2022-07-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|20|-0.0004|0|0|0.0631|0.0202|12.1725|2.7995|2022-07-21|15/06/2022|||||2022-04-21|15/03/2022|0.85||39630000||2022-01-27|15/12/2021|0.9||41630000||2021-10-21|15/09/2021|0.81||38960000||2021-07-22|15/06/2021|0.92||41980000||2021-04-22|15/03/2021|0.86||39000000||2021-01-28|15/12/2020|0.82||38900000||2020-10-22|15/09/2020|0.87||37860000||2020-07-27|15/06/2020|0.61||36540000||2020-04-27|15/03/2020|0.34||27950000||2020-01-23|15/12/2019|0.74||33870000|||2019-07-18|15/06/2019|0.66||32820000||2019-04-18|15/03/2019|0.74||31920000||2019-01-24|15/12/2018|0.55||33210000||2018-10-18|15/09/2018|0.68||31140000||2018-07-19|15/06/2018|0.64||30950000||2018-04-19|15/03/2018|0.58||32560000||2018-01-25|15/12/2017|0.64||32440000||2017-10-19|15/09/2017|0.47||30490000|
2022-06-05 05:34:05|02870|962332|/equities/smartfinancial-inc|R2000VALUE|SMBK|USD|Financial|Banks|United States|US83190L2088|470|SmartFinancial Inc Stock Price Today (SMBK) - Investing.com|436.79M|436790000|25.85|20,237|5.64%|22.63-28.63|25.7-25.86|25.86|16896987|0.69|12.45|79.61M|79610000|2.08|0.28|1.08%|Jul 26, 2022|2022-07-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|22|0.0111|0.5554|0.097|0.0573|0.0832|15.2232|4.1141|2022-07-26|15/06/2022||0.6029||40140000|2022-04-25|15/03/2022|0.51|0.5057|37230000|37310000|2022-01-24|15/12/2021|0.52|0.4986|36660000|36910000|2021-10-19|15/09/2021|0.63|0.51|36690000|33780000|2021-07-20|15/06/2021|0.6|0.4814|32040000|30750000|2021-04-20|15/03/2021|0.65|0.5357|31950000|30960000|2021-01-19|15/12/2020|0.61|0.4257|31480000|30100000|2020-10-20|15/09/2020|0.44|0.4|30160000|29050000|2020-07-21|15/06/2020|0.48|0.28|29260000|27390000|2020-04-28|15/03/2020|0.3|0.32|25390000|23430000|2020-01-21|15/12/2019|0.46|0.4|23300000|23280000||2019-07-24|15/06/2019|0.4|0.47|22820000|23160000|2019-04-24|15/03/2019|0.39|0.4|22700000|22640000|2019-01-25|15/12/2018|0.43|0.38|23100000|22080000|2018-10-23|15/09/2018|0.39|0.4|20720000|22050000|2018-07-24|15/06/2018|0.39|0.37|21120000|20020000|2018-04-24|15/03/2018|0.34|0.34|18450000|17670000|2018-01-31|15/12/2017|0.24|0.02|18820000|15060000|2017-10-25|15/09/2017|0.20|0.25|13540000|11530000
2022-06-05 05:34:08|02871|41330|/equities/tiptree-fin|R2000VALUE|TIPT|USD|Financial|Insurance|United States|US88822Q1031|1472|Tiptree Inc Stock Price Today (TIPT) - Investing.com|386.33M|386330000|11.070|63,398|9.5%|8.5-17.3|10.99-11.15|11.18|34899103|1.21|50.53|1.53B|1530000000|0.22|0.16|1.45%|Aug 08, 2022|2022-08-08|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|28|4|26|0.0164|0|0|-0.5789|0.1988|-17.9915|0.3112|2022-08-08|15/06/2022|||||2022-05-05|15/03/2022|-0.03||324900000||2022-03-09|15/12/2021|-0.01||319500000||2021-11-03|15/09/2021|0.06||286600000||2021-08-04|15/06/2021|0.24||299700000||2021-05-05|15/03/2021|0.81||294700000||2021-03-11|15/12/2020|0.21||257400000||2020-11-04|15/09/2020|0.38||224000000||2020-08-06|15/06/2020|0.11||199200000||2020-05-07|15/03/2020|-1.74||129700000||2020-03-11|15/12/2019|0.11||208500000|||2019-08-05|15/06/2019|0.32||191100000||2019-05-06|15/03/2019|0.11||183900000||2019-03-13|15/12/2018|-0.25||152400000||2018-11-05|15/09/2018|-0.02||172700000||2018-08-06|15/06/2018|0.02||152700000||2018-05-07|15/03/2018|-0.37||148100000||2018-03-14|15/12/2017|-0.26||581800000||2017-11-07|15/09/2017|-0.11||164500000|
2022-06-05 05:34:23|02872|16048|/equities/ezcorp|R2000VALUE|EZPW|USD|Financial|Consumer Finance|United States|US3023011063|6500|EZCORP Stock Price Today (EZPW) - Investing.com|439.65M|439650000|7.760|361,077|4.3%|5.51-8.8|7.73-8.07|8.06|56655504|1.16|21.93|803.44M|803440000|0.35|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0194|-0.5813|-0.0116|-0.4039|0.0421|5.0282|0.5935|2022-08-03|15/06/2022||0.0767||200140000|2022-05-04|15/03/2022|0.22|0.12|215980000|210580000|2022-02-02|15/12/2021|0.22|0.14|220990000|200130000|2021-11-17|15/09/2021|0.11|-0.035|192440000|174500000|2021-08-04|15/06/2021|-0.03|-0.025|174030000|174140000|2021-05-05|15/03/2021|0.17|0.075|184940000|159810000|2021-02-03|15/12/2020|0.13|0.13|178140000|178140000|2020-12-14|15/09/2020|0.07|-0.085|166860000|202610000|2020-08-04|15/06/2020|-0.01|0.07|210230000|218610000|2020-05-11|15/03/2020|0.17|0.17|223280000|226340000|2020-02-03|15/12/2019|0.16|0.22|222440000|231170000||2019-07-31|15/06/2019|0.18|0.17|202470000|216170000|2019-05-08|15/03/2019|0.22|0.23|214730000|219870000|2019-01-30|15/12/2018|0.31|0.22|215850000|220630000|2018-11-14|15/09/2018|0.21|0.16|206330000|196500000|2018-08-01|15/06/2018|0.14|0.15|199940000|198240000|2018-05-02|15/03/2018|0.21|0.19|202730000|201960000|2018-01-31|15/12/2017|0.2301|0.17|204510000|201720000|2017-11-15|15/09/2017|0.21|0.11|182070000|188930000
2022-06-05 05:34:29|02873|20335|/equities/oil-states-international-inc|R2000VALUE|OIS|USD|Energy|Energy Equipment & Services|United States|US6780261052|2338|Oil States Stock Price Today (OIS) - Investing.com|494.51M|494510000|7.990|965,224|4.58%|4.42-8.7|7.775-8.065|7.92|61890985|3.19|-|611.61M|611610000|-0.95|N/A|N/A|Aug 01, 2022|2022-08-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|36|4|34|0.0033|0.3906|0.0506|-0.9142|-0.0384|-11.5653|1.4859|2022-08-01|15/06/2022||-0.06||175840000|2022-04-28|15/03/2022|-0.16|-0.134|164040000|159520000|2022-02-17|15/12/2021|-0.14|-0.1283|161320000|161120000|2021-11-01|15/09/2021|-0.18|-0.146|140530000|152960000|2021-07-28|15/06/2021|-0.19|-0.1753|145720000|145970000|2021-04-28|15/03/2021|-0.26|-0.2716|125590000|141680000|2021-02-17|15/12/2020|-0.21|-0.3077|137380000|141130000|2020-10-29|15/09/2020|-0.33|-0.3716|134760000|142250000|2020-07-29|15/06/2020|-0.33|-0.48|146250000|153530000|2020-04-29|15/03/2020|-0.14|-0.21|219690000|228180000|2020-02-19|15/12/2019|-0.16|-0.19|238360000|237760000||2019-07-29|15/06/2019|-0.14|-0.12|264690000|273820000|2019-04-24|15/03/2019|-0.24|-0.28|250610000|245230000|2019-02-13|15/12/2018|-0.19|-0.14|274120000|260290000|2018-10-29|15/09/2018|0.01|-0.01|274590000|282700000|2018-07-30|15/06/2018|0.05|0.05|285850000|289700000|2018-04-25|15/03/2018|-0.01|-0.15|253580000|229730000|2018-02-14|15/12/2017|-0.18|-0.23|183710000|174600000|2017-10-26|15/09/2017|-0.27|-0.25|164000000|170410000
2022-06-05 05:34:43|02874|15613|/equities/sierra-bancorp|R2000VALUE|BSRR|USD|Financial|Banks|United States|US82620P1021|480|Sierra Bancorp Stock Price Today (BSRR) - Investing.com|327.14M|327140000|21.92|28,452|-20.29%|20.77-28.92|21.89-22.29|22.17|14924483|1.1|8.53|67.14M|67140000|2.57|0.92|4.20%|Jul 25, 2022|2022-07-25|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.0114|0.0438|0.0623|0.0393|0.0219|13.6791|3.285|2022-07-25|15/06/2022||0.5883||33340000|2022-04-25|15/03/2022|0.49|0.6033|30820000|33560000|2022-01-24|15/12/2021|0.63|0.66|33670000|34430000|2021-10-25|15/09/2021|0.69|0.632|34250000|33630000|2021-07-19|15/06/2021|0.76|0.66|33800000|34480000|2021-04-19|15/03/2021|0.72|0.6333|35390000|35280000|2021-01-25|15/12/2020|0.58|0.6317|34870000|35250000|2020-10-19|15/09/2020|0.67|0.46|35180000|31840000|2020-07-20|15/06/2020|0.54|0.41|31040000|30160000|2020-04-20|15/03/2020|0.51|0.47|29890000|29790000|2020-01-21|15/12/2019|0.6|0.57|30670000|30290000||2019-07-22|15/06/2019|0.57|0.55|30050000|30130000|2019-04-22|15/03/2019|0.58|0.52|29880000|29440000|2019-01-22|15/12/2018|0.51|0.54|29340000|29860000|2018-10-22|15/09/2018|0.46|0.47|29500000|28990000|2018-07-23|15/06/2018|0.52|0.48|28230000|28040000|2018-04-23|15/03/2018|0.44|0.44|26890000|27120000|2018-01-22|15/12/2017|0.26|0.40|27910000|25950000|2017-10-23|15/09/2017|0.41|0.39|24350000|24070000
2022-06-05 05:34:46|02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|ANIP|USD|Healthcare|Pharmaceuticals|United States|US00182C1036|369|ANI Pharmaceuticals Stock Price Today (ANIP) - Investing.com|474.56M|474560000|29.24|145,798|-14.95%|22.73-60.23|28.87-30.56|29.51|16229965|1.06|-|226.09M|226090000|-4.52|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0146|0.5607|0.05|-0.1449|0.0388|11.6394|5.8916|2022-08-10|15/06/2022||0.19||69430000|2022-05-10|15/03/2022|-0.12|0.0933|64480000|65030000|2022-03-15|15/12/2021|0.54|0.74|60930000|56300000|2021-11-01|15/09/2021|1.01|0.7|52060000|49700000|2021-08-06|15/06/2021|0.67|0.605|48630000|46400000|2021-05-07|15/03/2021|1.04|0.71|54520000|46730000|2021-03-09|15/12/2020|0.8|0.9433|57250000|54270000|2020-11-05|15/09/2020|0.97|0.8833|52980000|51500000|2020-08-06|15/06/2020|0.69|0.75|48470000|46930000|2020-05-07|15/03/2020|1.04|0.89|49770000|50230000|2020-02-27|15/12/2019|1.08|1.18|47970000|51630000||2019-08-07|15/06/2019|1.44|1.29|54360000|55200000|2019-05-09|15/03/2019|1.3|1.05|52890000|50570000|2019-02-27|15/12/2018|1.51|1.24|57120000|53480000|2018-11-06|15/09/2018|1.29|1.17|50700000|50970000|2018-08-07|15/06/2018|1.13|1.38|47270000|52230000|2018-05-08|15/03/2018|1.32|1.16|46480000|53700000|2018-02-27|15/12/2017|1.08|1.07|47290000|52190000|2017-11-02|15/09/2017|1.11|0.99|48160000|48120000
2022-06-05 05:34:49|02876|13954|/equities/rpc-inc.|R2000VALUE|RES|USD|Energy|Energy Equipment & Services|United States|US7496601060|2005|RPC Stock Price Today (RES) - Investing.com|1.98B|1980000000|9.300|1,826,868|51.47%|3.33-12.91|9-9.375|9.29|213341618|1.53|61.20|966.94M|966940000|0.15|N/A|N/A|Jul 27, 2022|2022-07-27|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|-0.0107|-1.894|0.0029|-0.0291|0.0116|13.3872|2.1412|2022-07-27|15/06/2022||0.1||320980000|2022-04-27|15/03/2022|0.07|0.0669|284620000|284400000|2022-01-26|15/12/2021|0.06|0.0323|268250000|239770000|2021-10-27|15/09/2021|0.02|-0.0003|225310000|212640000|2021-07-28|15/06/2021|0.00|-0.016|188760000|202640000|2021-04-28|15/03/2021|-0.05|-0.0401|182610000|158790000|2021-01-27|15/12/2020|-0.03|-0.0802|148640000|125630000|2020-10-28|15/09/2020|-0.09|-0.0953|116590000|96620000|2020-07-29|15/06/2020|-0.1|-0.13|89300000|103270000|2020-05-06|15/03/2020|-0.04|-0.06|243780000|230450000|2020-01-29|15/12/2019|-0.07|-0.11|236000000|237090000||2019-07-24|15/06/2019|0.03|0.04|358520000|362630000|2019-04-24|15/03/2019|0.00|0.03|334660000|350420000|2019-01-23|15/12/2018|0.06|0.1|376750000|386920000|2018-10-24|15/09/2018|0.23|0.24|439990000|459440000|2018-07-25|15/06/2018|0.28|0.28|467930000|486810000|2018-04-25|15/03/2018|0.24|0.27|436330000|461920000|2018-01-24|15/12/2017|0.18|0.33|427300000|516300000|2017-10-25|15/09/2017|0.26|0.29|471000000|474360000
2022-06-05 05:34:52|02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|NAT|USD|Energy|Oil, Gas & Consumable Fuels|United States|BMG657731060|0|Nordic American Tankers Stock Price Today (NAT) - Investing.com|439.65M|439650000|2.180|8,376,932|-36.44%|1.4-3.64|2.07-2.18|2.04|201672862|0.05|-|239.07M|239070000|-1.02|0.08|3.67%|Aug 18, 2022|2022-08-18|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0132|-0.2504|0.2583|0.8277|0.2896|8.045|7.0403|2022-08-18|15/06/2022||-0.0637||31610000|2022-05-31|15/03/2022|-0.14|-0.1154|15500000|21130000|2022-02-25|15/12/2021|-0.12|-0.1163|22600000|26430000|2021-11-24|15/09/2021|-0.27|-0.1766|9300000|9300000|2021-08-30|15/06/2021|-0.18|-0.1705|16750000|19560000|2021-05-25|15/03/2021|-0.16|-0.172|18810000|19080000|2021-02-26|15/12/2020|-0.19|-0.1682|16300000|22390000|2020-11-16|15/09/2020|-0.07|-0.027|37290000|39660000|2020-08-17|15/06/2020|0.33|0.28|93770000|87720000|2020-05-18|15/03/2020|0.27|0.31|86180000|91530000|2020-02-18|15/12/2019|0.09|0.2|58820000|74050000||2019-08-16|15/06/2019|-0.11|-0.12|30650000|30380000|2019-05-14|15/03/2019|0.04||53630000|47620000|2019-02-19|15/12/2018|-0.07|0.02|44190000|50750000|2018-11-12|15/09/2018|-0.21|-0.22|23200000|23190000|2018-08-14|15/06/2018|-0.19|-0.14|27010000|27230000|2018-05-16|15/03/2018|-0.13|-0.19|29620000|28220000|2018-02-12|15/12/2017|-0.2|-0.17|36720000|40840000|2017-11-09|15/09/2017|-0.20|-0.26|130300000|28560000
2022-06-05 05:34:55|02878|21152|/equities/cato-corp|R2000VALUE|CATO|USD|Consumer Discretionary|Specialty Retail|United States|US1492051065|7400|Cato Stock Price Today (CATO) - Investing.com|241.85M|241850000|12.22|111,860|-23.53%|11.69-19.89|12.16-12.5|12.53|19790997|0.9|10.37|975.99M|975990000|1.18|0.68|5.56%|Aug 25, 2022|2022-08-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0062|1.1921|-0.0233|-0.9308|0.0225|-1.6906|0.4259|2022-08-25|15/07/2022|||||2022-05-19|15/04/2022|-0.30||206700000||2022-03-17|15/01/2022|-0.30||176200000||2021-11-17|15/10/2021|0.62||172200000||2021-08-19|15/07/2021|0.92||207700000||2021-05-20|15/04/2021|0.92||213100000||2021-03-18|15/01/2021|-0.49||155400000||2020-11-19|15/10/2020|-1.19||150800000||2020-08-20|15/07/2020|-0.47||168200000||2020-05-21|15/04/2020|-1.59||100700000||2020-03-19|15/01/2020|-0.13||190880000|188200000||2019-08-22|15/07/2019|0.48|0.30|212580000|210200000|2019-05-23|15/04/2019|0.87|0.87|230350000|228100000|2019-03-21|15/01/2019|-0.13|-0.02|192440000|190400000|2018-11-20|15/10/2018|0.16|0.07|190010000|187900000|2018-08-23|15/07/2018|0.26|0.3|208920000|206900000|2018-05-24|15/04/2018|0.94|0.87|238300000|236000000|2018-03-22|15/01/2018|-0.14|-0.6|213010000|211100000|2017-11-16|15/10/2017|0.11|0.26|190270000|210000000
2022-06-05 05:35:10|02879|949614|/equities/aduro-biotech-inc|R2000VALUE|KDNY|USD|Healthcare|Biotechnology|United States|US16961L1061|0|Chinook Therapeutics Inc Stock Price Today (KDNY) - Investing.com|1.07B|1070000000|17.43|485,171|3.69%|10.48-19.85|15.76-17.72|16.02|61545185|0.1|-|53.97M|53970000|-2.06|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|-0.0192|1.3381|-0.2386|-1.0041|492.8996|5.2062|2431.8981|2022-08-11|15/06/2022||-0.6283||0.00|2022-05-12|15/03/2022|-0.54|-0.7167|2700000|0.00|2022-03-17|15/12/2021|0.14|-0.6783|51240000|0.00|2021-11-08|15/09/2021|-0.69|-0.8143|4000|0.00|2021-08-12|15/06/2021|-0.97|-0.7833|34000|0.00|2021-05-12|15/03/2021|-0.88|-0.635|400000|0.00|2021-04-07|15/12/2020|-1.24|-0.405|827000|1980000|2020-11-05|15/09/2020|-0.9|-0.4075|3790000|3710000|2020-08-03|15/06/2020|-1.05|-0.17|5570000|3630000|2020-05-04|15/03/2020|-0.4504|-0.14|13950000|10530000|2020-03-09|15/12/2019|-1.2|-0.21|3630000|4590000||2019-08-05|15/06/2019|-1.15|-0.18|4890000|10070000|2019-05-07|15/03/2019|-1.45|-0.19|3940000|8860000|2019-02-27|15/12/2018|-1.65|-0.25|2760000|4350000|2018-10-30|15/09/2018|-1.45|-0.31|3060000|4240000|2018-08-01|15/06/2018|-0.31|-0.32|2640000|4410000|2018-05-02|15/03/2018|-0.28|-0.33|6630000|4860000|2018-03-01|15/12/2017|-1.7|-0.37|3760000|4210000|2017-11-01|15/09/2017|-0.33|-1.78|3790000|6130000
2022-06-05 05:35:13|02880|48368|/equities/container-store|R2000VALUE|TCS|USD|Consumer Discretionary|Specialty Retail|United States|US2107511030|3650|Container Store Group Inc Stock Price Today (TCS) - Investing.com|391.85M|391850000|7.74|509,061|-40.69%|6.7-14.25|7.59-7.75|7.86|50626222|1.23|4.76|1.09B|1090000000|1.62|N/A|N/A|Aug 02, 2022|2022-08-02|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|29|4|27|-0.011|0.3365|0.0321|-0.4492|0.0299|3.5581|0.3771|2022-08-02|15/06/2022||0.175||254850000|2022-05-17|15/03/2022|0.46|0.26|305550000|279820000|2022-02-08|15/12/2021|0.28|0.2|267300000|262040000|2021-11-02|15/09/2021|0.54|0.2933|275950000|260470000|2021-08-03|15/06/2021|0.36|0.09|245320000|227450000|2021-05-18|15/03/2021|0.71|0.5667|314680000|295190000|2021-02-02|15/12/2020|0.42|0.38|275480000|269240000|2020-10-20|15/09/2020|0.43|0.03|248240000|216450000|2020-07-28|15/06/2020|-0.32|-0.25|151690000|152700000|2020-06-17|15/03/2020|0.25|0.29|241340000|249950000|2020-02-04|15/12/2019|0.05|0.05|228660000|229020000||2019-07-30|15/06/2019|-0.08|-0.1|209520000|204950000|2019-05-14|15/03/2019|0.33|0.3|253180000|243200000|2019-02-05|15/12/2018|0.07|0.12|221640000|230550000|2018-10-30|15/09/2018|0.1|0.14|224450000|225150000|2018-07-31|15/06/2018|-0.08|-0.12|195820000|191010000|2018-05-22|15/03/2018|0.18|0.23|232760000|230030000|2018-02-06|15/12/2017|0.18|0.11|223000000|218970000|2017-11-07|15/09/2017|0.12|0.05|183100000|205080000
2022-06-05 05:35:16|02881|1089437|/equities/provention-bio|R2000VALUE|PRVB|USD|Healthcare|Pharmaceuticals|United States|US74374N1028|59|Provention Bio Inc Stock Price Today (PRVB) - Investing.com|260M|260000000|4.060|546,223|-41.92%|3.4-9.7|3.8-4.19|3.85|64040216|2.75|-|1.98M|1980000|-1.64|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.161|0.0491|-0.656|0.0123|-0.0753|-5.8463|132.005|2022-08-10|15/06/2022||-0.5014||730000|2022-05-05|15/03/2022|-0.35|-0.4629|580000|700000|2022-02-24|15/12/2021|-0.41|-0.4529|717000|564400|2021-11-04|15/09/2021|-0.43|-0.5143|689000|691200|2021-08-05|15/06/2021|-0.46|-0.52|0.00|1180000|2021-05-06|15/03/2021|-0.52|-0.47|0.00|0.00|2021-02-25|15/12/2020|-0.58|-0.505|0.00|0.00|2020-11-05|15/09/2020|-0.56|-0.4271|0.00|0.00|2020-08-06|15/06/2020|-0.45|-0.28|0.00|25000000|2020-05-07|15/03/2020|-0.26|-0.25|0.00|1670000|2020-03-12|15/12/2019|-0.22|-0.24|0.00|||2019-08-06|15/06/2019|-0.32|-0.31|0.00||2019-05-08|15/03/2019|-0.29|-0.19|0.00||2019-03-19|15/12/2018|-0.15|-0.19|0.00||2018-11-28|15/09/2018|-0.2||||2018-08-13|15/06/2017|-0.12||||2018-08-13|15/06/2018|-0.31||||2018-07-17|15/03/2017|-0||||2018-07-17|15/03/2018|-0.15|||
2022-06-05 05:35:22|02882|15861|/equities/covenant-transpor|R2000VALUE|CVLG|USD|Industrials|Road & Rail|United States|US22284P1057|4900|Covenant Stock Price Today (CVLG) - Investing.com|364.83M|364830000|23.39|102,329|5.98%|17.23-34.75|23.28-24.06|23.61|15597838|1.46|5.51|1.12B|1120000000|4.24|0.25|1.07%|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0099|0.1871|0.0934|0.4526|0.0226|20.0227|0.3927|2022-07-27|15/06/2022||1.2||242230000|2022-04-27|15/03/2022|1.35|0.8675|291590000|223770000|2022-01-26|15/12/2021|1.07|1.05|294230000|236600000|2021-10-20|15/09/2021|1.02|1.02|274560000|223330000|2021-07-21|15/06/2021|0.96|0.6925|256320000|181100000|2021-04-26|15/03/2021|0.56|0.3275|220890000|176600000|2021-01-25|15/12/2020|0.61|0.61|225230000|197570000|2020-10-26|15/09/2020|0.56|0.5475|210830000|182630000|2020-08-10|15/06/2020|0.03|0.01|191690000|151300000|2020-05-19|15/03/2020|-0.09|-0.1|213550000|164650000|2020-01-23|15/12/2019|0.1|0.04|233140000|206400000||2019-07-24|15/06/2019|0.35|0.34|219300000|203130000|2019-04-25|15/03/2019|0.27|0.22|219180000|227420000|2019-01-23|15/12/2018|0.89|0.77|272270000|261550000|2018-10-23|15/09/2018|0.63|0.61|243300000|238770000|2018-07-25|15/06/2018|0.54|0.51|196320000|180730000|2018-04-24|15/03/2018|0.24|0.21|173570000|169870000|2018-01-29|15/12/2017|0.5|0.51|203300000|199000000|2017-10-18|15/09/2017|0.25|0.17|178600000|170750000
2022-06-05 05:35:25|02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|MPAA|USD|Consumer Discretionary|Auto Components|United States|US6200711009|5700|Motorcar Parts Stock Price Today (MPAA) - Investing.com|285.57M|285570000|14.95|61,182|-38.12%|13.1-25.68|14.62-15.44|15.37|19101751|1.66|34.38|654.52M|654520000|0.43|N/A|N/A|Aug 11, 2022|2022-08-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|31|0.03|1.0687|0.0936|1.0664|0.0352|18.9635|1.119|2022-08-11|15/06/2022||0.57||163900000|2022-06-15|15/03/2022||0.47||150500000|2022-02-09|15/12/2021|0.59|0.315|161810000|140500000|2021-11-09|15/09/2021|0.69|0.45|175550000|142670000|2021-08-09|15/06/2021|0.43|0.23|149030000|120400000|2021-06-14|15/03/2021|0.76|0.64|168130000|153300000|2021-02-09|15/12/2020|0.33|0.4925|122570000|140080000|2020-11-09|15/09/2020|0.73|0.46|154730000|148680000|2020-08-10|15/06/2020|0.03|-0.09|95360000|86530000|2020-06-15|15/03/2020|0.59|0.56|150740000|151350000|2020-02-10|15/12/2019|0.28|0.43|127680000|139100000||2019-08-08|15/06/2019|0.09|0.1|108560000|106080000|2019-06-28|15/03/2019|0.63|0.53|132660000|131530000|2019-02-11|15/12/2018|0.35|0.38|119630000|115980000|2019-01-08|15/09/2018|0.6|0.52|130150000|123400000|2018-08-09|15/06/2018|0.15|0.18|93770000|95730000|2018-06-14|15/03/2018|0.56|0.66|123830000|123760000|2018-02-08|15/12/2017|0.34|0.53|100100000|103750000|2017-11-08|15/09/2017|0.50|0.58|111800000|106860000
2022-06-05 05:35:30|02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|BVH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US0963081015|4637|Bluegreen Vacations Holding Corp Stock Price Today (BVH) - Investing.com|564.17M|564170000|28.61|66,718|38.55%|15.85-36.1|28.13-28.66|28.7|20181592|1.77|8.57|721.48M|721480000|3.34|0.60|2.10%|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0261|7.2562|-0.0115|0.6322|0.0079|19.9357|0.64|2022-08-09|15/06/2022||0.86||210560000|2022-05-05|15/03/2022|0.76|0.5333|195130000|181170000|2022-03-03|15/12/2021|0.59|0.625|203000000|204100000|2021-11-03|15/09/2021|1.06|0.6594|214520000|205480000|2021-08-04|15/06/2021|0.93|0.27|193460000|169970000|2021-05-10|15/03/2021|0.15|0.05|146420000|152700000|2021-03-01|15/12/2020|0.47|0.35|151230000|148180000|2020-11-09|15/09/2020|-1.53|-0.3682|144250000|166540000|2020-08-10|15/06/2020|-1.5|-0.76|94300000|117000000|2020-05-11|15/03/2020|-1.19|-0.01|204090000|204470000|2020-03-10|15/12/2019|0.2301|0.02|234210000|238270000||2019-08-07|15/06/2019|1.09|0.06|251300000|249550000|2019-05-06|15/03/2019|0.0767|0.05|221060000|218330000|2019-03-12|15/12/2018|0.4605|0.06|231920000|242140000|2018-11-06|15/09/2018|0.2301|0.07|254400000|254710000|2018-08-06|15/06/2018|0.4378|0.15|243230000|257410000|2018-05-07|15/03/2018|0.4218|0.1|218000000|205490000|2018-03-08|15/12/2017|0.43|-0.01|214700000|223200000|2017-11-06|15/09/2017|0.3451||226280000|
2022-06-05 05:35:35|02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|SENEA|USD|Consumer Staples|Food Products|United States|US8170705011|3000|Seneca Foods A Stock Price Today (SENEA) - Investing.com|481.55M|481550000|56.80|25,726|17.33%|41.54-58.22|55.7-57.28|56.69|8441985|0.64|8.59|1.36B|1360000000|6.61|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0144|0|0|-0.3331|0.0877|0.4226|0.2311|2022-08-10|15/06/2022|||||2022-06-06|15/03/2022|||||2022-02-10|15/12/2021|2.14||445600000||2021-11-12|15/09/2021|1.31||372300000||2021-08-11|15/06/2021|1.55||235000000||2021-06-11|15/03/2021|1.62||304800000||2021-02-03|15/12/2020|7.9||484400000||2020-11-04|15/09/2020|1.97||390300000||2020-08-05|15/06/2020|2.24||288200000||2020-07-02|15/03/2020|2.27||307900000||2020-02-05|15/12/2019|2.63||393000000|||2019-08-07|15/06/2019|0.11||264900000||2019-05-23|15/03/2019|-0.91||262600000||2019-01-24|15/12/2018|-2.07||372200000||2018-11-09|15/09/2018|0.92||320700000||2018-07-31|15/06/2018|-0.9||343400000||2018-05-24|15/03/2018|-2.15||265600000||2018-01-24|15/12/2017|0.78||392700000||2017-10-26|15/09/2017|-0.2||656500000|
2022-06-05 05:35:38|02886|40068|/equities/first-internet-bancorp|R2000VALUE|INBK|USD|Financial|Banks|United States|US3205571017|284|First Internet Stock Price Today (INBK) - Investing.com|372.41M|372410000|38.57|46,140|14.04%|28.05-53.56|38.12-39.1|38.98|9655480|0.74|7.86|84.73M|84730000|4.91|0.24|0.62%|Jul 21, 2022|2022-07-21|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|29|4|27|0.0104|0.0935|0.2653|0.0682|0.044|11.0144|3.2511|2022-07-21|15/06/2022||1.1||32470000|2022-04-20|15/03/2022|1.22|1.04|32600000|32140000|2022-01-19|15/12/2021|1.3|1.18|31200000|31560000|2021-10-20|15/09/2021|1.27|1.13|29540000|31210000|2021-07-21|15/06/2021|1.11|1.19|28050000|32710000|2021-04-21|15/03/2021|1.05|0.926|28900000|30050000|2021-01-20|15/12/2020|1.12|0.848|31520000|28570000|2020-10-21|15/09/2020|0.86|0.4325|28700000|23070000|2020-07-22|15/06/2020|0.4|0.33|19400000|21870000|2020-04-22|15/03/2020|0.62|0.55|21200000|21640000|2020-01-22|15/12/2019|0.72|0.57|20780000|20580000||2019-07-24|15/06/2019|0.6|0.57|19600000|19390000|2019-04-24|15/03/2019|0.56|0.51|18620000|18310000|2019-01-23|15/12/2018|0.53|0.6|17470000|19030000|2018-10-24|15/09/2018|0.61|0.61|17960000|19420000|2018-07-19|15/06/2018|0.67|0.7|17640000|19810000|2018-04-19|15/03/2018|0.71|0.69|17960000|19120000|2018-01-18|15/12/2017|0.41|0.62|27180000|15850000|2017-10-19|15/09/2017|0.41|0.65|25830000|14720000
2022-06-05 05:35:43|02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE|STXB|USD|Financial|Banks|United States|US84861D1037|372|Spirit of Texas Bancshares Inc Stock Price Today (STXB) - Investing.com|446M|446000000|25.55|99,168|6.19%|21.53-31.75|25.18-25.75|25.61|17455887|0.95|10.75|-|-|2.38|0.48|1.88%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.0243|0.1495|0.0254|0.3549|0.0271|22.8272|4.2572|2022-07-26|15/06/2022||0.47||31610000|2022-05-03|15/03/2022||0.52||32100000|2022-01-26|15/12/2021|0.55|0.555|32780000|32350000|2021-10-27|15/09/2021|0.59|0.5867|31390000|32720000|2021-07-21|15/06/2021|0.7|0.53|33560000|32020000|2021-04-21|15/03/2021|0.58|0.44|30460000|31020000|2021-01-25|15/12/2020|0.72|0.3867|38650000|32450000|2020-10-20|15/09/2020|0.38|0.2967|31030000|29050000|2020-07-20|15/06/2020|0.44|0.29|28620000|27880000|2020-04-29|15/03/2020|0.26|0.26|26510000|26520000|2020-01-29|15/12/2019|0.28|0.39|27280000|26130000||2019-07-24|15/06/2019|0.41|0.41|23530000|22790000|2019-04-29|15/03/2019|0.33|0.3|18490000|18550000|2019-01-30|15/12/2018|0.33|0.31|16890000|16160000|2018-10-23|15/09/2017|0.26||14340000||2018-10-23|15/09/2018|0.29|0.3|14260000|14370000|2018-07-24|15/06/2017|0.21||15170000||2018-06-01|15/03/2017|0.03||12830000||2018-05-31|15/03/2018|0.3|0.27|13120000|13110000
2022-06-05 05:35:46|02888|101910|/equities/peoples-fin|R2000VALUE|PFIS|USD|Financial|Banks|United States|US7110401053|368|Peoples Fin Stock Price Today (PFIS) - Investing.com|371.22M|371220000|51.76|11,981|18.31%|41.65-55|51.76-52.91|53.38|7171958|0.21|8.57|66.92M|66920000|6.04|1.56|3.01%|Jul 26, 2022|2022-07-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0094|0.33|0.0296|0.195|0.0154|11.0945|2.9725|2022-07-26|15/06/2022||1.12||26500000|2022-04-26|15/03/2022|1.33|1|26050000|25300000|2022-03-02|15/12/2021|0.86||36900000||2021-10-22|15/09/2021|1.26||27620000||2021-07-21|15/06/2021|1.18||26150000||2021-04-23|15/03/2021|1.31||26990000||2021-02-01|15/12/2020|1.13||27820000||2020-11-03|15/09/2020|1.14||28280000||2020-08-10|15/06/2020|1.03||27270000||2020-04-24|15/03/2020|0.72||27390000||2020-01-24|15/12/2019|0.93||27490000|||2019-07-23|15/06/2019|0.97||27480000||2019-04-23|15/03/2019|0.87||26220000||2019-01-29|15/12/2018|0.87||25650000||2018-10-23|15/09/2018|0.91||24670000||2018-07-24|15/06/2018|0.81||24430000||2018-05-09|15/03/2018|0.79||23570000||2018-03-14|15/12/2017|3.39||22720000||2017-11-07|15/09/2017|0.72||22490000|
2022-06-05 05:35:49|02889|1156858|/equities/passage-bio-inc|R2000VALUE|PASG|USD|Healthcare|Biotechnology|United States|US7027121000|133|Passage Bio Inc Stock Price Today (PASG) - Investing.com|120.56M|120560000|2.22|459,862|-82.15%|1.57-16.14|2.02-2.46|2.05|54307691|-|-|-|-|-3.5|N/A|N/A|Aug 18, 2022|2022-08-18|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|4|10|-0.005|0.1898|-1|0.1459|0|-5.128|0|2022-08-18|15/06/2022||-0.8586||0.00|2022-05-16|15/03/2022|-0.79|-0.8876|0.00|0.00|2022-03-03|15/12/2021|-0.95|-0.872|0.00|0.00|2021-11-04|15/09/2021|-0.87|-0.8428|0.00|0.00|2021-08-05|15/06/2021|-0.9|-0.7343|0.00|0.00|2021-05-05|15/03/2021|-0.76|-0.7326|0.00|0.00|2021-03-03|15/12/2020|-0.85|-0.6884|0.00|0.00|2020-11-10|15/09/2019|-0.29||||2020-11-10|15/09/2020|-0.63|-0.7375|0.00|0.00|2020-08-13|15/06/2020|-0.6|-0.56|0.00||2020-05-11|15/03/2020|-1|-0.44|0.00||||||||||
2022-06-05 05:35:53|02890|24358|/equities/unifi-inc|R2000VALUE|UFI|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9046772003|2880|Unifi Stock Price Today (UFI) - Investing.com|285.85M|285850000|15.47|62,173|-38.9%|13.14-25.92|15.31-15.96|15.86|18477791|1.03|11.72|782.62M|782620000|1.32|N/A|N/A|Jul 27, 2022|2022-07-27|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.003|0.2903|0.0107|1.22|0.0155|53.3318|0.6942|2022-07-27|15/06/2022||0.205||210430000|2022-04-27|15/03/2022|0.14|0.125|200780000|197000000|2022-01-26|15/12/2021|0.05|0.2675|201410000|187750000|2021-10-25|15/09/2021|0.46|0.29|195990000|188730000|2021-08-04|15/06/2021|0.37|0.2075|184450000|180100000|2021-04-28|15/03/2021|0.25|0.1725|178870000|166980000|2021-01-27|15/12/2020|0.4|0.0825|162780000|144980000|2020-10-26|15/09/2020|0.18|-0.3333|141510000|126830000|2020-08-05|15/06/2020|-1.05|-0.28|86060000|95200000|2020-04-30|15/03/2020|0.22|0.04|170990000|167300000|2020-01-29|15/12/2019|0.02|0.11|169510000|174570000||2019-08-07|15/06/2019|0.05|0.1|179490000|188430000|2019-05-01|15/03/2019|-0.08|0.13|179990000|170730000|2019-02-04|15/12/2018|0.06|-0.06|167710000|166830000|2018-10-30|15/09/2018|0.1|0.27|181610000|172270000|2018-08-02|15/06/2018|0.39|0.21|181330000|179410000|2018-04-25|15/03/2018|0.01|0.01|165870000|166120000|2018-01-25|15/12/2017|0.43|0.32|167500000|152170000|2017-10-23|15/09/2017|0.48|0.33|164200000|156520000
2022-06-05 05:35:59|02891|16114|/equities/first-bancorp-(me)|R2000VALUE|ME|USD|Financial|Banks|United States|US31866P1021|267|First Bancorp (ME) Stock Price Today (FNLC) - Investing.com|330.6M|330600000|29.98|16,866|-6.31%|26.97-36.8|29.91-30.16|30.18|11027380|0.54|8.38|49.56M|49560000|3.58|1.28|4.27%|Jul 20, 2022|2022-07-20|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|28|2|23|-0.0042|0|0|0.0381|0.0299|22.515|7.313|2022-07-20|15/06/2022|||||2022-04-20|15/03/2022|0.88||22850000||2022-01-19|15/12/2021|0.87||24800000||2021-10-20|15/09/2021|0.82||21390000||2021-07-21|15/06/2021|0.8||20090000||2021-04-21|15/03/2021|0.81||24250000||2021-01-20|15/12/2020|0.64||23630000||2020-10-21|15/09/2020|0.65||19550000||2020-07-22|15/06/2020|0.6||23390000||2020-04-22|15/03/2020|0.6||24920000||2020-01-22|15/12/2019|0.61||23570000|||2019-07-17|15/06/2019|0.59||16560000||2019-04-17|15/03/2019|0.57||16040000||2019-01-17|15/12/2018|0.59||22050000||2018-10-18|15/09/2018|0.55||21120000||2018-07-18|15/06/2018|0.53||15450000||2018-04-18|15/03/2018|0.51||19580000||2018-01-18|15/12/2017|0.48||19030000||2017-10-19|15/09/2017|0.46||19010000|
2022-06-05 05:36:01|02892|21057|/equities/citizens-inc|R2000VALUE|CIA|USD|Financial|Insurance|United States|US1747401008|215|Citizens Stock Price Today (CIA) - Investing.com|177.29M|177290000|3.510|147,852|-27.78%|2.45-6.99|3.23-3.57|3.34|50508640|0.42|4.84|250.42M|250420000|0.73|N/A|N/A|Aug 10, 2022|2022-08-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|2|22|-0.0091|0.3333|0|-0.6271|-0.0025|28.6065|3.0982|2022-08-10|15/06/2022|||||2022-05-05|15/03/2022|-0.03||40450000||2022-03-11|15/12/2021|0.75||50730000||2021-11-04|15/09/2021|-0.06||44000000||2021-08-11|15/06/2021|0.1||43380000||2021-05-06|15/03/2021|-0.07||39950000||2021-03-10|15/12/2020|0.03||49020000||2020-11-04|15/09/2020|-0.16||44300000||2020-08-05|15/06/2020|-0.02||41980000||2020-05-07|15/03/2020|-0.07||41860000||2020-03-11|15/12/2019|0.1||69810000|||2019-08-09|15/06/2019|-0.09||44420000||2019-05-07|15/03/2019|-0.08||62410000||2019-03-13|15/12/2018|0.13||65570000||2018-11-07|15/09/2018|-0.29||61160000||2018-08-08|15/06/2018|-0.05||59840000||2018-05-08|15/12/2017|-0.17||67760000||2018-05-03|15/03/2018|||57430000||2017-11-07|15/09/2017|0.07||64330000|
2022-06-05 05:36:06|02893|15513|/equities/axt-inc|R2000VALUE|AXTI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US00246W1036|1074|AXT Stock Price Today (AXTI) - Investing.com|246.66M|246660000|5.86|145,507|-44.61%|4.97-12.35|5.79-6.03|6.09|42091852|2.09|17.70|145.69M|145690000|0.33|N/A|N/A|Jul 27, 2022|2022-07-27|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.0188|0.0538|0.0593|-0.1415|0.0062|16.4503|2.3403|2022-07-27|15/06/2022||0.084||40150000|2022-04-28|15/03/2022|0.07|0.0633|39650000|39140000|2022-02-16|15/12/2021|0.07|0.069|37730000|36120000|2021-10-27|15/09/2021|0.09|0.1052|34580000|35050000|2021-07-27|15/06/2021|0.1|0.0849|33740000|31760000|2021-04-28|15/03/2021|0.08|0.0543|31350000|29050000|2021-02-18|15/12/2020|0.05|0.0285|27040000|25520000|2020-10-28|15/09/2020|0.02|0.01|25470000|24070000|2020-07-22|15/06/2020|0.01|-0.01|22130000|21680000|2020-04-22|15/03/2020|-0.01|-0.05|20720000|19360000|2020-02-19|15/12/2019|-0.05|-0.06|18410000|20010000||2019-07-24|15/06/2019|0.04|0.03|24800000|24110000|2019-04-24|15/03/2019|-0.03|-0.04|20210000|20690000|2019-02-20|15/12/2018|-0.03|0.00|22230000|22210000|2018-10-31|15/09/2018|0.1|0.09|28630000|28140000|2018-07-25|15/06/2018|0.1|0.08|27120000|26100000|2018-04-25|15/03/2018|0.07|0.06|24420000|24610000|2018-02-21|15/12/2017|0.0825|0.08|26330000|26720000|2017-10-25|15/09/2017|0.1175|0.09|28170000|27050000
2022-06-05 05:36:12|02894|29688|/equities/tillys|R2000VALUE|TLYS|USD|Consumer Discretionary|Specialty Retail|United States|US8868851028|3250|Tillys Stock Price Today (TLYS) - Investing.com|248.09M|248090000|8.14|505,957|-46.94%|7.53-17.8|7.7-8.51|8.43|30477402|1.95|4.71|775.7M|775700000|1.73|2.00|24.57%|Aug 31, 2022|2022-08-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0569|-0.3779|0.038|0.1184|0.0219|4.1772|0.4807|2022-08-31|15/07/2022||0.34||183600000|2022-06-02|15/04/2022|0.03|0.025|145780000|145280000|2022-03-10|15/01/2022|0.38|0.4125|204490000|203970000|2021-12-02|15/10/2021|0.66|0.3267|206100000|190020000|2021-09-02|15/07/2021|0.66|0.51|201950000|197890000|2021-06-03|15/04/2021|0.36|-0.0175|163160000|128910000|2021-03-11|15/01/2021|0.29|0.185|177920000|176230000|2020-12-03|15/10/2020|0.07|0.004|140280000|131020000|2020-09-03|15/07/2020|0.18|-0.15|135850000|131510000|2020-06-03|15/04/2020|-0.59|-0.36|77290000|77290000|2020-03-12|15/01/2020|0.21|0.2|172480000|172480000||2019-08-28|15/07/2019|0.31|0.2|161740000|156160000|2019-05-29|15/04/2019|0.02|0.02|130300000|129040000|2019-03-14|15/01/2019|0.27|0.25|170610000|169010000|2018-11-28|15/10/2018|0.237|0.23|146830000|148740000|2018-08-29|15/07/2018|0.29|0.26|157410000|155300000|2018-05-30|15/04/2018|0.04|0.01|123630000|121500000|2018-03-12|15/01/2018|0.23|0.25|164320000|166390000|2018-02-03|15/12/2017|0.24|0.25|152800000|
2022-06-05 05:36:15|02895|21085|/equities/quantum-corp|R2000VALUE|QMCO|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US7479065010|827|Quantum Stock Price Today (QMCO) - Investing.com|182.93M|182930000|2.030|599,309|-71.12%|1.5-8|1.99-2.105|2.05|90115450|2.24|-|370.05M|370050000|-0.76|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|-0.0396|-1.208|-0.0233|-0.0638|-0.0113|5.9228|0.9967|2022-08-09|15/06/2022||-0.035||93560000|2022-06-06|15/03/2022||-0.0675||91520000|2022-02-09|15/12/2021|-0.07|0.0075|95340000|104380000|2021-11-03|15/09/2021|0.00|-0.04|93180000|87480000|2021-08-09|15/06/2021|0.00|-0.0075|89100000|91870000|2021-05-26|15/03/2021|0.03|0.01|92430000|98010000|2021-01-27|15/12/2020|0.00|-0.0167|98020000|93100000|2020-10-28|15/09/2020|-0.01|-0.0767|85820000|83240000|2020-07-23|15/06/2020|-0.17|-0.17|73310000|73300000|2020-06-24|15/03/2020|-0.06|0.01|88220000|87000000|2020-01-29|15/12/2019|0.16|0.13|103320000|109080000||2019-07-25|15/06/2019|0.11|0.09|105630000|108010000|2019-05-09|15/03/2019|0.21|0.21|103280000|120000000|2019-01-31|15/12/2018|0.24|0.24|111200000|111170000|2018-11-09|15/09/2018|0.21|0.21|122730000|122730000|2018-07-26|15/06/2018|0.09|0.09|108010000|108000000|2018-05-10|15/03/2018|0.21|0.23|130560000|130510000|2018-05-09|15/12/2017||0.21||133000000|2017-11-09|15/09/2017|-0.14|0.03|107100000|132560000
2022-06-05 05:36:20|02896|16241|/equities/home-bancorp|R2000VALUE|HBCP|USD|Financial|Thrifts & Mortgage Finance|United States|US43689E1073|153|Home Bancorp Stock Price Today (HBCP) - Investing.com|295.74M|295740000|35.43|17,032|-9.66%|33.16-45.73|35.42-36|36.19|8347045|0.75|7.25|57.27M|57270000|4.89|0.92|2.60%|Jul 26, 2022|2022-07-26|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|4|31|0.0021|0.1041|0.1223|0.0963|0.0594|12.769|3.0187|2022-07-26|15/06/2022||1.03||31910000|2022-04-26|15/03/2022|0.9139|0.7425|26900000|26810000|2022-01-25|15/12/2021|1.23|1.2|28180000|28610000|2021-10-26|15/09/2021|1.79|1|32520000|27500000|2021-07-27|15/06/2021|1.34|1.09|27400000|28660000|2021-04-27|15/03/2021|1.41|0.9825|29160000|27970000|2021-01-26|15/12/2020|1.36|0.8375|29250000|27400000|2020-10-27|15/09/2020|1.01|0.5925|27070000|26200000|2020-07-28|15/06/2020|0.29|0.55|25520000|25550000|2020-04-28|15/03/2020|0.21|0.68|24680000|24160000|2020-01-28|15/12/2019|0.73|0.75|24760000|25300000||2019-07-23|15/06/2019|0.71|0.76|24850000|24910000|2019-04-23|15/03/2019|0.85|0.78|24890000|25190000|2019-01-29|15/12/2018|0.87|0.85|25930000|26330000|2018-10-23|15/09/2018|0.89|0.91|26850000|26610000|2018-07-24|15/06/2018|0.93|0.88|26680000|25820000|2018-04-24|15/03/2018|0.88|0.8|25990000|25080000|2018-01-30|15/12/2017|0.81|0.63|24650000|16470000|2017-10-24|15/09/2017|0.56|0.64|19960000|15940000
2022-06-05 05:36:23|02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|GNTY|USD|Financial|Banks|United States|US4007641065|472|Guaranty Bancshares Inc Stock Price Today (GNTY) - Investing.com|440.54M|440540000|36.71|18,951|-1.74%|31.65-44.6|36.58-37.5|37.67|12000490|0.47|11.35|63.93M|63930000|3.23|0.88|2.40%|Jul 25, 2022|2022-07-25|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|21|-0.0446|0.2877|0.0211|0.0525|0.0292|13.5076|3.7929|2022-07-25|15/06/2022||0.785||30370000|2022-04-18|15/03/2022|0.88|0.695|30800000|29810000|2022-01-18|15/12/2021|0.75|0.8125|30060000|30750000|2021-10-18|15/09/2021|0.76|0.77|30020000|29180000|2021-07-19|15/06/2021|0.85|0.735|29450000|28760000|2021-04-19|15/03/2021|0.94|0.7433|30610000|28540000|2021-01-19|15/12/2020|0.8182|0.6879|30380000|28320000|2020-10-19|15/09/2020|1.01|0.63|28940000|28330000|2020-07-20|15/06/2020|0.95|0.18|28170000|26300000|2020-04-20|15/03/2020|0.55|0.42|25530000|24520000|2020-01-21|15/12/2019|0.63|0.6|25180000|24700000||2019-07-23|15/06/2019|0.52|0.53|23400000|23620000|2019-04-23|15/03/2019|0.45|0.51|22570000|22670000|2019-01-22|15/12/2018|0.55|0.52|23030000|22990000|2018-10-23|15/09/2018|0.42|0.52|21780000|23120000|2018-07-24|15/06/2018|0.41|0.48|20380000|21170000|2018-04-24|15/03/2018|0.39|0.46|19040000|19380000|2018-01-26|15/12/2017|0.4023|0.39|19270000|19100000|2017-10-23|15/09/2017|0.42|0.39|21870000|19100000
2022-06-05 05:36:27|02898|949584|/equities/farmland-partners-inc|R2000VALUE|FPI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US31154R1095|13|Farmland Partners Inc Stock Price Today (FPI) - Investing.com|783.43M|783430000|14.96|718,669|13.85%|10.62-16.43|14.77-15.2|15.15|52368339|0.71|-|54.06M|54060000|-0.21|0.24|1.60%|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0119|-0.4227|0.0827|-0.7443|0.1614|3.6663|14.1696|2022-08-10|15/06/2022||-0.0367||8920000|2022-05-03|15/03/2022|0.00|0.00|13890000|10970000|2022-02-22|15/12/2021|0.21|0.1267|17850000|17420000|2021-10-27|15/09/2021|-0.17|-0.12|10110000|8960000|2021-08-04|15/06/2021|-0.19|-0.13|8290000|9480000|2021-05-13|15/03/2021|-0.02|-0.04|11580000|8800000|2021-03-17|15/12/2020|0.06|0.255|17920000|19970000|2020-11-09|15/09/2020|-0.09|-0.06|10600000|9190000|2020-08-10|15/06/2020|-0.1|-0.09|10520000|9750000|2020-05-07|15/03/2020|-0.09|-0.1|11650000|9730000|2020-03-11|15/12/2019|0.09|0.14|19640000|18250000||2019-08-06|15/06/2019|0.08|-0.07|10950000|11030000|2019-05-08|15/03/2019|-0.1|-0.07|10890000|11300000|2019-03-13|15/12/2018|0.13|0.22|20890000|22730000|2018-11-05|15/09/2018|0.02|-0.03|12550000|12760000|2018-08-08|15/06/2018|-0.07|-0.04|11420000|12290000|2018-05-09|15/03/2018|-0.08|-0.07|11210000|10960000|2018-03-01|15/12/2017|0.07|0.06|15560000|15480000|2017-11-08|15/09/2017|0.07|-0.02|12050000|10980000
2022-06-05 05:36:31|02899|1165658|/equities/american-outdoor-brands|R2000VALUE|AOUT|USD|Consumer Discretionary|Leisure Products|United States|US02875D1090|317|American Outdoor Brands Inc Stock Price Today (AOUT) - Investing.com|153.68M|153680000|11.51|134,886|-63.25%|10.13-36.62|11.35-11.66|11.71|13352149|-|12.58|266.11M|266110000|0.92|N/A|N/A|Sep 09, 2022|2022-09-09|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|10|4|7|-0.0119|0.2041|0.1267|0.1907|0.0948|10.3771|1.0243|2022-09-09|15/07/2022||0.37||55100000|2022-07-15|15/04/2022||0.0967||45420000|2022-03-10|15/01/2022|0.52|0.5025|70110000|71970000|2021-12-09|15/10/2021|0.58|0.7225|70760000|79480000|2021-09-09|15/07/2021|0.48|0.4|60770000|57360000|2021-07-15|15/04/2021|0.34|0.228|64470000|64970000|2021-03-17|15/01/2021|0.82|0.36|82650000|58980000|2020-12-15|15/10/2020|0.77|0.225|79100000|59000000|2020-09-03|15/07/2020|0.36|-0.2|50470000|41070000|2020-07-01|15/04/2020|0.3||43000000|||||||||||
2022-06-05 05:36:36|02900|15757|/equities/century-bancorp|R2000VALUE|CNBKA|USD|Financial|Banks|United States|US1564321065|443|Century Bancorp Stock Price Today (CNBKA) - Investing.com|641.92M|641920000|115.29|11,374|1.08%|113.35-116.39|115.2-115.3|115.22|5567909|0.94|19.18|-|-|6.01|0.72|0.62%|-|1970-01-01||||||||||29|2|23|0.0141|0|0|0.0454|0.0263|30.1965|6.1839|2022-07-12|15/06/2022|||||2022-04-25|15/03/2022|||||2022-01-18|15/12/2021|||||2021-10-12|15/09/2021|1.57||39440000||2021-07-13|15/06/2021|1.94||34100000||2021-04-13|15/03/2021|1.44||39730000||2021-01-19|15/12/2020|2.08||35060000||2020-10-13|15/09/2020|1.46||40670000||2020-07-14|15/06/2020|1.81||26910000||2020-04-14|15/03/2020|1.74||29510000||2020-01-22|15/12/2019|1.93||30200000|||2019-07-09|15/06/2019|1.26||44690000||2019-04-09|15/03/2019|1.69||43500000||2019-01-15|15/12/2018|1.32||41620000||2018-10-10|15/09/2018|1.27||38930000||2018-07-10|15/06/2018|1.2||37130000||2018-04-10|15/03/2018|1.02||35620000||2018-01-16|15/12/2017|1.13||33880000||2017-10-10|15/09/2017|1.07||32460000|
2022-06-05 05:36:45|02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|TNK|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY8565N3002|2100|Teekay Tankers Stock Price Today (TNK) - Investing.com|708.21M|708210000|20.95|440,617|39.39%|9.89-22.1|20.47-21.06|21.06|33804760|-0.25|-|573.64M|573640000|-6.95|N/A|N/A|Aug 04, 2022|2022-08-04|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0233|0.7026|0.1819|-0.2838|0.0791|-8.285|1.9938|2022-08-04|15/06/2022||0.4949||103780000|2022-05-12|15/03/2022|-0.41|-0.7051|72400000|61460000|2022-02-24|15/12/2021|-0.74|-0.8495|64340000|60920000|2021-11-04|15/09/2021|-1.48|-1.57|37560000|101510000|2021-08-05|15/06/2021|-1.23|-1.14|123420000|118290000|2021-05-13|15/03/2021|-0.65|-0.791|142750000|93730000|2021-02-25|15/12/2020|-1.21|-0.9716|127800000|106720000|2020-11-12|15/09/2020|0.09|0.1043|170240000|137770000|2020-08-13|15/06/2020|2.39|2.49|246490000|285360000|2020-05-21|15/03/2020|3.27|2.91|341900000|255350000|2020-02-27|15/12/2019|2.47|2.28|303890000|254850000||2019-08-01|15/06/2019|-0.4|-0.07|202280000|99190000|2019-05-23|15/03/2019|0.4|0.05|232500000|139850000|2019-02-21|15/12/2018|0.4|0.05|129120000|129100000|2018-11-15|15/09/2018|-0.56|-0.07|92870000|92930000|2018-08-02|15/06/2018|-0.88|-0.11|84730000|96870000|2018-05-17|15/03/2018|-0.64|-0.08|168470000|89240000|2018-02-22|15/12/2017|-0.24|-0.07|105230000|89470000|2017-11-09|15/09/2017|-0.08|-0.97|91240000|69280000
2022-06-05 05:36:47|02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|BRBS|USD|Financial|Banks|United States|US0958251052|535|Blue Ridge Bankshares Inc Stock Price Today (BRBS) - Investing.com|281.51M|281510000|15.00|47,845|-14.53%|13.82-19.22|14.82-15.25|15.01|18767565|0.38|4.28|95.49M|95490000|3.51|0.49|3.27%|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|11|4|10|-0.0074|0|0|1.4887|0.3006|7.99|1.972|2022-04-28|15/03/2022|0.93||49900000||2022-01-27|15/12/2021|0.68||45610000||2021-11-04|15/09/2021|0.36||37270000||2021-07-29|15/06/2021|1.54||70240000||2021-04-29|15/03/2021|0.19||38390000||2021-01-29|15/12/2020|0.98||33980000||2020-11-13|15/09/2019|0.29||13090000||2020-11-13|15/09/2020|0.89||32190000||2020-08-14|15/06/2020|1.1||29690000||2020-05-15|15/03/2020|0.15||15420000||2020-04-14|15/12/2019|0.12||13000000||||||||||
2022-06-05 05:36:50|02903|15456|/equities/artesian-resource|R2000VALUE|ARTNA|USD|Utilities|Water Utilities|United States|US0431132085|235|Artesian Stock Price Today (ARTNA) - Investing.com|453.95M|453950000|48.60|24,473|18.71%|35.9-50.88|48.12-48.89|49.14|9438455|0.09|26.82|92.31M|92310000|1.81|1.0916|2.25%|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0011|-0.0227|-0.0416|0.0646|0.0144|23.8672|4.0738|2022-08-03|15/06/2022||0.51||23000000|2022-05-03|15/03/2022|0.47|0.49|22190000|21000000|2022-03-09|15/12/2021|0.32|0.35|22580000|22000000|2021-11-03|15/09/2021|0.54|0.5|24990000|24000000|2021-08-04|15/06/2021|0.48||22560000||2021-05-04|15/03/2021|0.45||20740000||2021-03-10|15/12/2020|0.33||21750000||2020-11-04|15/09/2020|0.54||24740000||2020-08-05|15/06/2020|0.49||21750000||2020-05-06|15/03/2020|0.44||19900000||2020-03-11|15/12/2019|0.33||21010000|||2019-08-07|15/06/2019|0.41||20650000||2019-05-08|15/03/2019|0.39||19390000||2019-03-13|15/12/2018|0.32|0.37|19340000|20420000|2018-11-07|15/09/2018|0.42|0.47|21920000|22310000|2018-08-07|15/06/2018|0.42|0.37|20240000|20280000|2018-05-02|15/03/2018|0.37|0.35|18910000|18870000|2018-03-14|15/12/2017|0.4|0.31|20190000|20240000|2017-11-01|15/09/2017|0.42|0.45|20050000|22120000
2022-06-05 05:36:55|02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|CTO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US22948Q1013|17|Consolidated-Tomoka Stock Price Today (CTO) - Investing.com|395.07M|395070000|65.47|33,246|22.35%|51.98-67.38|65.03-66|66|6034355|0.71|20.51|72.77M|72770000|3.19|4.48|6.84%|Jul 20, 2022|2022-07-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0231|2.9317|0.0632|-3.0726|0.1136|14.2459|4.493|2022-07-20|15/06/2022||0.095||16140000|2022-04-28|15/03/2022|-0.17|0.2825|15170000|16540000|2022-02-24|15/12/2021|0.13|0.015|24700000|14680000|2021-10-28|15/09/2021|3.87|0.1367|16580000|13840000|2021-07-29|15/06/2021|-0.63|0.1633|14280000|13110000|2021-04-29|15/03/2021|1.32|1.61|14710000|13810000|2021-02-18|15/12/2020|16.6|9.97|15960000|13840000|2020-10-28|15/09/2020|-0.33|0.26|14570000|13300000|2020-07-29|15/06/2020|1.41|3.17|13010000|13590000|2020-04-28|15/03/2020|-2.6|-0.07|12840000|12320000|2020-02-12|15/12/2019|0.19|18.75|11960000|11460000||2019-07-17|15/06/2019|2.17|2.04|17940000|17620000|2019-04-16|15/03/2019|1.24|1.25|14260000|11870000|2019-02-05|15/12/2018|2.22|2.02|33230000|32060000|2018-10-17|15/09/2018|0.2|0.05|18430000|18360000|2018-07-18|15/06/2018|2.56|1.18|13830000|27040000|2018-04-17|15/03/2018|1.96|1.88|24850000|26280000|2018-02-07|15/12/2017|1.96|5.15|17480000|15860000|2017-10-18|15/09/2017|0.38|0.22|12380000|15030000
2022-06-05 05:36:58|02905|15495|/equities/astronics-corp|R2000VALUE|ATRO|USD|Industrials|Aerospace & Defense|United States|US0464331083|2100|Astronics Stock Price Today (ATRO) - Investing.com|341.04M|341040000|10.74|144,362|-41.12%|9.24-20.93|10.4-10.89|10.8|31889644|1.8|-|455.23M|455230000|-0.54|N/A|N/A|Aug 05, 2022|2022-08-05|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|-0.0208|2.0863|0.0096|-0.8233|0.0113|19.2668|1.5338|2022-08-05|15/06/2022||-0.185||126270000|2022-05-06|15/03/2022|-0.1|0.07|116180000|116660000|2022-03-02|15/12/2021|0.05|0.00|116050000|116000000|2021-11-08|15/09/2021|-0.23|-0.1633|111840000|114070000|2021-08-06|15/06/2021|-0.26|-0.1533|111160000|114360000|2021-05-06|15/03/2021|-0.39|-0.1044|105860000|100880000|2021-02-23|15/12/2020|-0.65|-0.115|114800000|113100000|2020-10-30|15/09/2020|-0.17|-0.245|106510000|109610000|2020-07-31|15/06/2020|-0.77|-0.31|123690000|110040000|2020-05-06|15/03/2020|-2.17|-0.03|157580000|146840000|2020-02-26|15/12/2019|-1.1|0.25|196540000|195000000||2019-08-05|15/06/2019|0.2|0.37|189100000|188800000|2019-05-08|15/03/2019|2.35|0.62|208170000|192180000|2019-02-21|15/12/2018|0.37|0.34|202920000|195090000|2018-11-05|15/09/2018|0.52|0.46|212670000|208590000|2018-08-03|15/06/2018|0.4145|0.4|208610000|195910000|2018-05-09|15/03/2018|0.11|0.37|179060000|187800000|2018-02-26|15/12/2017|-0.15|0.45|171320000|174200000|2017-11-07|15/09/2017|0.21|0.31|151100000|155140000
2022-06-05 05:37:00|02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE|BOLT|USD|Healthcare|Biotechnology|United States|US0977021049|91|Bolt Biotherapeutics Stock Price Today (BOLT) - Investing.com|76.82M|76820000|2.05|234,284|-87.69%|1.39-19.28|1.78-2.08|1.81|37471669|-|-|2.07M|2070000|-2.64|N/A|N/A|Aug 11, 2022|2022-08-11|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|10|-0.3909|3.5662|-0.2255|36.0993|1.339|-57.35|2568.0871|2022-08-11|15/06/2022||-0.675||500000|2022-05-12|15/03/2022|-0.64|-0.7025|813000|500000|2022-03-30|15/12/2021|-0.73|-0.808|508000|500000|2021-11-09|15/09/2021|-0.63|-0.75|752000|375000|2021-08-12|15/06/2021|-0.64|-0.585|0.00|0.00|2021-05-13|15/03/2021|-1.14|-1.14|0.00|0.00|2021-03-31|15/12/2020|-14.57|-0.6433|0.00|33330|2021-01-15|15/09/2019|-0.04||121000||2021-01-15|15/09/2020|-0.06||752000||2021-01-15|15/12/2019|-0.06||65000||2020-09-11|15/06/2019|-0.09||29000||||||||||
2022-06-05 05:37:04|02907|20652|/equities/newpark-resources-inc|R2000VALUE|NR|USD|Energy|Energy Equipment & Services|United States|US6517185046|1565|Newpark Resources Stock Price Today (NR) - Investing.com|414.67M|414670000|4.490|706,659|16.02%|1.92-4.808|4.31-4.51|4.38|92353104|2.97|-|650.05M|650050000|-0.19|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|36|4|34|0.0016|-0.2846|0.0131|1.4725|-0.005|-304.0382|0.8147|2022-07-28|15/06/2022||0.0048||169300000|2022-05-03|15/03/2022|-0.0001|-0.01|176440000|171200000|2022-02-17|15/12/2021|-0.0196|-0.0122|179560000|163900000|2021-11-02|15/09/2021|-0.0443|-0.0905|151800000|150200000|2021-08-03|15/06/2021|-0.0701|-0.065|142250000|131800000|2021-05-04|15/03/2021|-0.0165|-0.045|141170000|139360000|2021-02-11|15/12/2020|-0.2011|-0.116|129710000|120950000|2020-11-03|15/09/2020|-0.3029|-0.1706|96420000|100500000|2020-08-03|15/06/2020|-0.1989|-0.2|101950000|110330000|2020-05-05|15/03/2020|-0.1188|-0.05|164550000|166370000|2020-02-06|15/12/2019|-0.0024|-0.00|189470000|184240000||2019-07-30|15/06/2019|0.05|0.06|216410000|216630000|2019-04-25|15/03/2019|0.0302|0.06|211470000|225210000|2019-02-07|15/12/2018|0.1405|0.1|247660000|243590000|2018-10-25|15/09/2018|0.0827|0.1|235330000|239400000|2018-07-26|15/06/2018|0.12|0.09|236260000|227370000|2018-04-26|15/03/2018|0.1137|0.08|227290000|222940000|2018-02-08|15/12/2017|-0.1478|0.03|204390000|203060000|2017-10-30|15/09/2017|0.03|0.03|201660000|191860000
2022-06-05 05:37:07|02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE|JNCE|USD|Healthcare|Biotechnology|United States|US4811161011|137|Jounce Therapeutics Inc Stock Price Today (JNCE) - Investing.com|197.4M|197400000|3.820|408,121|-50.96%|3.575-9.81|3.63-3.86|3.7|51674336|1.14|-|25.37M|25370000|-1.98|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.013|0.1358|-0.2323|-0.2684|1.1885|-11.7368|11.2263|2022-08-10|15/06/2022||-0.6567||791670|2022-05-05|15/03/2022|-0.72|-0.5756|0.00|0.00|2022-03-02|15/12/2021|-0.59|-0.437|0.00|0.00|2021-11-04|15/09/2021|-0.59|-0.4402|0.00|0.00|2021-08-05|15/06/2021|-0.08|-0.3605|25370000|13230000|2021-05-04|15/03/2021|-0.58|-0.4114|1540000|17700000|2021-02-25|15/12/2020|0.86|0.2172|62340000|33660000|2020-11-06|15/09/2020|-0.73|-0.7346|0.00|0.00|2020-08-07|15/06/2020|-0.82|-0.73|0.00|4700000|2020-05-06|15/03/2020|-0.78|-0.57|0.00|4780000|2020-02-27|15/12/2019|-0.68|-0.28|0.00|15000000||2019-08-07|15/06/2019|-0.21|-0.26|17450000|16070000|2019-05-08|15/03/2019|-0.38|-0.3|10980000|14420000|2019-03-06|15/12/2018|-0.06|-0.36|20100000|12630000|2018-11-13|15/09/2018|-0.23|-0.34|14530000|13130000|2018-08-09|15/06/2018|-0.14|-0.37|19380000|12910000|2018-05-09|15/03/2018|-0.4|-0.31|11200000|15640000|2018-03-08|15/12/2017|-0.29|-0.31|12990000|16210000|2017-11-13|15/09/2017|-0.13|-0.25|18080000|20000000
2022-06-05 05:37:09|02909|17198|/equities/summit-financial|R2000VALUE|SMMF|USD|Financial|Banks|United States|US86606G1013|439|Summit Financial Stock Price Today (SMMF) - Investing.com|345.99M|345990000|27.13|17,923|14.71%|21-28|27.06-27.25|27.42|12753094|0.35|7.60|75.2M|75200000|3.57|0.72|2.65%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0029|0.1674|0.0591|0.0549|0.0435|9.9677|3.0555|2022-07-28|15/06/2022||0.87||33600000|2022-04-28|15/03/2022|0.9|0.855|34100000|33200000|2022-01-27|15/12/2021|0.95|0.875|34790000|33360000|2021-10-28|15/09/2021|0.92|0.825|32600000|32090000|2021-07-29|15/06/2021|0.8|0.785|31530000|31100000|2021-04-22|15/03/2021|0.8|0.855|31230000|32100000|2021-02-01|15/12/2020|0.79|0.535|32000000|29500000|2020-10-22|15/09/2020|0.74|0.33|31000000|27440000|2020-07-30|15/06/2020|0.54|0.27|26700000|25260000|2020-04-30|15/03/2020|0.35|0.43|25900000|23700000|2020-01-24|15/12/2019|0.65|0.58|24230000|23070000||2019-07-25|15/06/2019|0.68|0.56|26100000|23680000|2019-04-25|15/03/2019|0.56|0.55|22800000|22870000|2019-01-29|15/12/2018|0.6|0.54|22200000|22020000|2018-10-25|15/09/2018|0.55|0.55|21400000|22480000|2018-07-26|15/06/2018|0.51|0.54|21420000|22370000|2018-04-26|15/03/2018|0.6|0.53|22130000|21600000|2018-01-26|15/12/2017|0.47|0.51|21370000|23200000|2017-10-26|15/09/2017|0.48|0.47|21230000|20000000
2022-06-05 05:37:12|02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE|SQZ|USD|Healthcare|Biotechnology|United States|US78472W1045|98|Sqz Biotechnologies Co Stock Price Today (SQZ) - Investing.com|96.27M|96270000|3.42|491,975|-74.78%|2.73-16.17|3.26-3.44|3.33|28148125|-|-|24.51M|24510000|-2.65|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|11|4|9|-0.2173|0.5316|-0.01|0.5867|0.2247|-3.4778|14.6289|2022-08-03|15/06/2022||-0.7541||4040000|2022-05-10|15/03/2022|-0.75|-0.685|2870000|4920000|2022-03-16|15/12/2021|-0.42|-0.3975|12380000|12360000|2021-11-10|15/09/2021|-0.8|-0.5625|4800000|8570000|2021-08-04|15/06/2021|-0.68|-0.5725|4540000|5790000|2021-05-11|15/03/2021|-0.59|-0.56|5450000|5480000|2021-03-18|15/12/2020|-1.03|-0.715|4360000|2610000|2020-12-02|15/09/2020|-4.02|-1.16|7000000|5240000|2020-10-09|15/06/2019|-0.59||9680000||2020-10-09|15/12/2019|-1.34||20110000||2020-09-02|15/06/2020|-0.86||6200000||||||||||
2022-06-05 05:37:14|02911|945635|/equities/great-ajax-corp|R2000VALUE|AJX|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US38983D3008|1|Great Ajax Corp Stock Price Today (AJX) - Investing.com|241.11M|241110000|10.40|125,961|-17.98%|8.68-14.74|10.23-10.49|10.56|23183898|1.74|10.00|90.54M|90540000|1.04|1.04|10.00%|Aug 09, 2022|2022-08-09|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|28|0.0085|-0.0712|0.6983|0.4224|0.0755|12.0543|4.5718|2022-08-09|15/06/2022||0.322||18560000|2022-05-05|15/03/2022|0.15|0.342|14970000|19480000|2022-03-03|15/12/2021|0.32|0.3275|19400000|18300000|2021-11-04|15/09/2021|0.38|0.3875|18990000|19860000|2021-08-05|15/06/2021|0.42|0.31|19790000|17620000|2021-05-06|15/03/2021|0.3|0.28|19770000|21590000|2021-03-04|15/12/2020|0.41|0.2275|22510000|15300000|2020-11-05|15/09/2020|0.23|0.2167|16740000|14250000|2020-08-04|15/06/2020|0.27|0.24|16330000|13950000|2020-05-05|15/03/2020|0.02|0.28|8040000|13150000|2020-03-03|15/12/2019|0.3099|0.38|13720000|15280000||2019-08-06|15/06/2019|0.5598|0.39|20700000|15450000|2019-05-07|15/03/2019|0.3599|0.39|15180000|15050000|2019-03-05|15/12/2018|0.3399|0.38|13890000|15350000|2018-11-06|15/09/2018|0.3399|0.43|14750000|15280000|2018-08-07|15/06/2018|0.3699|0.43|14780000|14560000|2018-05-01|15/03/2018|0.3799|0.43|14740000|15420000|2018-03-06|15/12/2017|0.33|0.42|13800000|14110000|2017-11-07|15/09/2017|0.3799|0.45|13750000|14130000
2022-06-05 05:37:17|02912|958240|/equities/provident-bancorp-inc|R2000VALUE|PVBC|USD|Financial|Thrifts & Mortgage Finance|United States|US74383L1052|154|Provident Bancorp Inc Stock Price Today (PVBC) - Investing.com|276.89M|276890000|15.81|31,173|-4.41%|14.6-20.14|15.74-16|16.13|17513842|1.07|15.64|38.06M|38060000|1.01|0.16|1.01%|Jul 28, 2022|2022-07-28|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|20|0.0055|-0.1433|0.0462|0.1314|0.0399|15.356|4.245|2022-07-28|15/06/2022||0.28||19300000|2022-04-29|15/03/2022|0.32|0.25|19250000|18400000|2022-01-27|15/12/2021|0.21|0.25|17640000||2021-10-28|15/09/2021|0.3|0.23|17330000||2021-07-29|15/06/2021|0.18|0.23|15710000||2021-04-22|15/03/2021|0.24|0.17|15930000||2021-01-28|15/12/2020|0.24|0.19|16290000||2020-10-22|15/09/2020|0.18|0.11|14910000||2020-07-17|15/06/2020|0.18|-0.13|13740000||2020-05-08|15/03/2020|0.07|0.15|13080000||2020-01-23|15/12/2019|0.14|0.17|12540000|||2019-08-28|15/06/2019|0.27||13790000||2019-05-10|15/03/2019|0.24||13180000||2019-01-24|15/12/2018|0.3||12370000||2018-10-18|15/09/2018|0.22||11890000||2018-07-19|15/06/2018|0.26||11500000||2018-05-10|15/03/2018|0.22||10770000||2018-03-15|15/12/2017|0.41||14100000||2017-11-13|15/09/2017|0.3||12140000|
2022-06-05 05:37:20|02913|1129489|/equities/south-plains-financial-inc|R2000VALUE|SPFI|USD|Financial|Banks|United States|US83946P1075|645|South Plains Financial Inc Stock Price Today (SPFI) - Investing.com|421.08M|421080000|23.90|19,490|2.58%|22.06-29.89|23.78-24.04|24|17618573|-|7.64|114.31M|114310000|3.13|0.44|1.84%|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|17|4|15|0.0006|0.2093|0.0546|0.1721|0.0237|9.2033|1.7667|2022-07-27|15/06/2022||0.585||51790000|2022-04-26|15/03/2022|0.78|0.53|53640000|50050000|2022-01-27|15/12/2021|0.79|0.67|54380000|53950000|2021-10-26|15/09/2021|0.82|0.725|56970000|53550000|2021-07-27|15/06/2021|0.74|0.655|51840000|52350000|2021-04-27|15/03/2021|0.82|0.685|56040000|52850000|2021-01-27|15/12/2020|0.87|0.745|56540000|56150000|2020-10-27|15/09/2020|0.92|0.485|62930000|53750000|2020-07-29|15/06/2020|0.31|0.26|55340000|47500000|2020-04-30|15/03/2020|0.38|0.38|49070000|44200000|2020-01-24|15/12/2019|0.55|0.48|45360000|44200000||2019-07-25|15/06/2018|0.74||41380000||2019-07-25|15/06/2019|0.37|0.37|38540000|39150000|2019-06-24|15/03/2018|0.31||38090000||2019-06-24|15/03/2019|0.32|0.32|36620000|36710000|2019-02-27|15/12/2018|0.425||39180000||||
2022-06-05 05:37:23|02914|16752|/equities/northrim-bancorp|R2000VALUE|NRIM|USD|Financial|Banks|United States|US6667621097|451|Northrim Stock Price Today (NRIM) - Investing.com|250.05M|250050000|42.99|23,286|-3.7%|38.42-47.34|42.44-43.37|42.66|5816565|0.71|8.16|62.94M|62940000|5.27|1.64|3.81%|Aug 01, 2022|2022-08-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|0.0078|0.1675|0.7302|0.269|0.0286|12.0068|1.8897|2022-08-01|15/06/2022||0.98||18200000|2022-04-28|15/03/2022|1.2|0.98|30130000|19800000|2022-01-28|15/12/2021|1.31|1.38|31290000|18400000|2021-10-29|15/09/2021|1.42|1.44|33100000|16000000|2021-07-26|15/06/2021|1.33|1.44|33300000|14700000|2021-04-26|15/03/2021|1.94|1.4|35400000|15100000|2021-02-01|15/12/2020|1.59|1.45|36960000|22200000|2020-10-26|15/09/2020|1.84|0.91|39920000|23600000|2020-07-27|15/06/2020|1.52|0.53|34990000|15400000|2020-04-27|15/03/2020|0.16|0.47|22120000|16400000|2020-01-27|15/12/2019|0.69|0.58|26100000|17200000||2019-07-29|15/06/2019|0.62|0.7|25530000|16300000|2019-04-29|15/03/2019|0.62|0.63|23300000|15100000|2019-01-29|15/12/2018|0.69|0.77|23860000|15900000|2018-10-29|15/09/2018|0.75|0.74|24500000|15400000|2018-07-30|15/06/2018|0.84|0.62|23300000|14800000|2018-04-30|15/03/2018|0.58|0.42|21700000|14200000|2018-01-29|15/12/2017|0.46|0.51|22640000|14600000|2017-10-30|15/09/2017|0.82|0.95|28710000|14600000
2022-06-05 05:37:27|02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|AGLE|USD|Healthcare|Biotechnology|United States|US00773J1034|101|Aeglea Bio Therapeutics Inc Stock Price Today (AGLE) - Investing.com|38.18M|38180000|0.624|722,020|-90.5%|0.6-8.5|0.6-0.708|0.73|61172510|1.66|-|20.1M|20100000|-1.46|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0055|0.0378|-0.4557|0.0643|-0.0365|-4.4657|61.53|2022-08-10|15/06/2022||-0.3108||567600|2022-05-05|15/03/2022|-0.37|-0.3414|1360000|1590000|2022-03-08|15/12/2021|-0.31|-0.2875|3600000|3660000|2021-11-04|15/09/2021|-0.31|-0.2792|1400000|4050000|2021-08-05|15/06/2021|-0.1|-0.1644|13700000|12150000|2021-05-10|15/03/2021|-0.28|-0.2286|0.00|0.00|2021-03-18|15/12/2020|-0.35|-0.3429|0.00|0.00|2020-11-05|15/09/2020|-0.2627|-0.3917|0.00|0.00|2020-08-10|15/06/2020|-0.3698|-0.43|0.00|8550000|2020-05-07|15/03/2020|-0.5307|-0.65|0.00|8400000|2020-02-24|15/12/2019|-0.65|-0.67|0.00|360000||2019-08-06|15/06/2019|-0.55|-0.48|0.00|375000|2019-05-07|15/03/2019|-0.59|-0.55|0.00|375000|2019-03-07|15/12/2018|-0.62|-0.37|0.00|1200000|2018-11-08|15/09/2018|-0.54|-0.44|1500000|1500000|2018-08-09|15/06/2018|-0.46|-0.36|2380000|1630000|2018-05-08|15/03/2018|-0.49|-0.44|1510000|1070000|2018-03-13|15/12/2017|-0.39|-0.53|1500000|1160000|2017-11-08|15/09/2017|-0.48|-0.55|1260000|1090000
2022-06-05 05:37:29|02916|15330|/equities/acacia-research-corp|R2000VALUE|ACTG|USD|Financial|Diversified Financial Services|United States|US0038813079|287|Acacia Research Stock Price Today (ACTG) - Investing.com|203.4M|203400000|4.440|421,146|-16.07%|3.3-7.54|4.325-4.54|4.58|45809745|0.45|5.04|101.55M|101550000|0.88|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0032|9.1893|3.6683|-1.1158|2.0852|3.7629|8.1032|2022-08-09|15/06/2022||-0.01||13500000|2022-05-12|15/03/2022|-1.61|-0.01|13510000|13500000|2022-03-31|15/12/2021|-1.66|-0.04|63260000|5000000|2021-11-15|15/09/2021|0.89|-0.06|1580000|3750000|2021-08-16|15/06/2021|0.3625|0.05|17400000|3750000|2021-05-17|15/03/2021|-5.62|0.05|5800000|3750000|2021-03-29|15/12/2020|-0.4631|-0.01|4380000|600000|2020-11-09|15/09/2020|-0.127|-0.02|19470000|400000|2020-08-10|15/06/2020|-0.1033|-0.02|2120000|200000|2020-05-11|15/03/2020|-0.02||3800000||2020-03-12|15/12/2019|-0.04||688000|||2019-08-05|15/06/2019|-0.04||5460000||2019-05-09|15/03/2019|-0.1||3390000||2019-03-13|15/12/2018|0.41|-0.07|49200000|5000000|2018-10-25|15/09/2018|-0.56|-0.08|13730000|5000000|2018-08-08|15/06/2018|0.13|-0.08|6490000|5000000|2018-05-01|15/03/2018|-0.51|-0.02|62090000|15000000|2018-02-13|15/12/2017|-2.04|-0.12|3460000|15000000|2017-10-26|15/09/2017|3.13|0.02|36630000|19410000
2022-06-05 05:37:35|02917|24438|/equities/biotime|R2000VALUE|LCTX|USD|Healthcare|Biotechnology|United States|US53566P1093|52|BioTime Stock Price Today (LCTX) - Investing.com|237.62M|237620000|1.400|665,298|-51.05%|1.1-3|1.28-1.45|1.31|169727395|1.88|-|9.19M|9190000|-0.29|N/A|N/A|Aug 11, 2022|2022-08-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|29|0.0084|-0.2819|0.4908|-1.9303|0.4051|-4.07|105.6397|2022-08-11|15/06/2022||-0.046||1530000|2022-05-12|15/03/2022|-0.04|-0.022|5240000|7320000|2022-03-10|15/12/2021|-0.17|-0.0517|1170000|840000|2021-11-10|15/09/2021|-0.05|-0.048|2270000|510000|2021-08-12|15/06/2021|-0.03|-0.035|512000|725000|2021-05-13|15/03/2021|-0.01|-0.04|391000|592500|2021-03-11|15/12/2020|0.01|-0.042|400000|961200|2020-11-04|15/09/2020|-0.05|-0.0467|571000|563330|2020-08-06|15/06/2020|-0.04|-0.04|386000|557750|2020-05-07|15/03/2020|-0.06|-0.04|514000|808500|2020-03-12|15/12/2019|-0.03|-0.05|1240000|1030000||2019-08-08|15/06/2019|-0.2|-0.05|779000|983800|2019-05-09|15/03/2019|0.3|-0.06|928000|745600|2019-03-14|15/12/2018|-0.35|-0.07|758000|666670|2018-11-08|15/09/2018|0.4923|-0.07|982000|683330|2018-08-02|15/06/2018|-0.0279|-0.09|2550000|542000|2018-05-10|15/03/2018|-0.4645|-0.07|701000|707000|2018-03-15|15/12/2017|-0.5388|-0.07|999000|943800|2017-11-09|15/09/2017|0.1115|-0.08|1690000|270000
2022-06-05 05:37:38|02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|HT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US4278255009|32|Hersha Stock Price Today (HT) - Investing.com|525.75M|525750000|11.36|285,548|-0.26%|7.92-12.42|11.19-11.79|11.23|46281146|2.22|-|330.7M|330700000|-2.29|N/A|N/A|Jul 26, 2022|2022-07-26|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|36|4|34|0.0168|-0.8196|0.0105|-0.8078|0.029|15.0403|2.0779|2022-07-26|15/06/2022||-0.1553||117030000|2022-04-27|15/03/2022|-0.58|-0.605|81870000|84240000|2022-02-16|15/12/2021|-0.48|-0.5033|93480000|88160000|2021-10-26|15/09/2021|-0.51|-0.5327|85250000|83510000|2021-07-27|15/06/2021|-0.73|-0.818|70100000|66590000|2021-04-28|15/03/2021|0.07|-1.32|47170000|46080000|2021-02-23|15/12/2020|-1.16|-1.13|35340000|44700000|2020-11-09|15/09/2020|-1.27|-1.15|33750000|43150000|2020-08-05|15/06/2020|-1.75|-1.15|17440000|24790000|2020-05-06|15/03/2020|-0.76|-0.69|90140000|92820000|2020-02-24|15/12/2019|-0.24|-0.23|132670000|131850000||2019-07-30|15/06/2019|-0.02|0.03|147500000|147890000|2019-04-29|15/03/2019|-0.34|-0.43|114790000|110460000|2019-02-25|15/12/2018|-0.09|-0.12|133740000|132830000|2018-10-23|15/09/2018|-0.09|-0.06|127880000|135080000|2018-07-24|15/06/2018|0.16|0.04|133840000|134630000|2018-04-24|15/03/2018|-0.36|0.48|99640000|101250000|2018-02-21|15/12/2017|-0.36|-0.2|122660000|115800000|2017-10-25|15/09/2017|-0.07|0.04|129590000|130530000
2022-06-05 05:37:44|02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|CSTE|USD|Industrials|Building Products|United States|IL0011259137|2272|CaesarStone Stock Price Today (CSTE) - Investing.com|324.07M|324070000|9.40|118,565|-42.51%|8.2-16.93|9.26-9.94|9.8|34475995|0.73|29.54|668.3M|668300000|0.32|0.40|3.30%|Aug 10, 2022|2022-08-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.0022|0.198|0.0189|0.4694|0.0214|27.7744|1.9494|2022-08-10|15/06/2022||0.265||181610000|2022-05-11|15/03/2022|0.14|0.09|170440000|168030000|2022-02-09|15/12/2021|0.01|0.06|171060000|158230000|2021-11-03|15/09/2021|0.2|0.13|163340000|161800000|2021-08-04|15/06/2021|0.21|0.08|163460000|145640000|2021-05-05|15/03/2021|0.42|0.09|146030000|133000000|2021-02-24|15/12/2020|0.05|0.12|136900000|123500000|2020-11-04|15/09/2020|0.41|0.09|123920000|117970000|2020-08-05|15/06/2020|-0.1|-0.18|99040000|102550000|2020-05-06|15/03/2020|0.13|0.09|126560000|119020000|2020-02-12|15/12/2019|0.16|0.25|133870000|138990000||2019-08-07|15/06/2019|0.23|0.21|141070000|147020000|2019-05-01|15/03/2019|0.08|0.08|128200000|132500000|2019-02-06|15/12/2018|0.2|0.19|142880000|141160000|2018-11-07|15/09/2018|0.31|0.27|147690000|155540000|2018-08-08|15/06/2018|0.43|0.25|149240000|152220000|2018-05-09|15/03/2018|0.05|0.18|136060000|141410000|2018-02-07|15/12/2017|-0.19|0.27|148140000|144970000|2017-11-01|15/09/2017|0.19|0.54|154680000|153810000
2022-06-05 05:37:47|02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|LOCO|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2686031079|4626|El Pollo Loco Holdings Inc Stock Price Today (LOCO) - Investing.com|389.58M|389580000|10.60|192,172|-37.54%|9.73-19.25|10.24-10.61|10.39|36752491|1.38|14.17|456.69M|456690000|0.75|N/A|N/A|Aug 04, 2022|2022-08-04|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|4|30|-0.0169|0.1935|0.0046|0.0302|0.0117|20.989|1.2617|2022-08-04|15/06/2022||0.204||126260000|2022-05-04|15/03/2022|0.07|0.066|110050000|106690000|2022-03-10|15/12/2021|0.17|0.124|108960000|108460000|2021-11-04|15/09/2021|0.27|0.22|115700000|120090000|2021-08-05|15/06/2021|0.29|0.264|121990000|117200000|2021-05-06|15/03/2021|0.13|0.118|107720000|106270000|2021-03-11|15/12/2020|0.16|0.146|110340000|110230000|2020-10-29|15/09/2020|0.28|0.218|110980000|112200000|2020-07-30|15/06/2020|0.2|0.05|99600000|95900000|2020-04-30|15/03/2020|0.16|0.1|105160000|102450000|2020-03-05|15/12/2019|0.18|0.16|107550000|106020000||2019-08-01|15/06/2019|0.23|0.21|113740000|113740000|2019-05-02|15/03/2019|0.15|0.15|108980000|109420000|2019-03-07|15/12/2018|0.16|0.14|106260000|104410000|2018-11-01|15/09/2018|0.19|0.18|112180000|109420000|2018-08-02|15/06/2018|0.22|0.22|111630000|111700000|2018-05-03|15/03/2018|0.17|0.17|105760000|103090000|2018-03-08|15/12/2017|0.11|0.09|95200000|95230000|2017-11-02|15/09/2017|0.11|0.18|101200000|103690000
2022-06-05 05:37:49|02921|1089602|/equities/amalgamated-bank|R2000VALUE|AMAL|USD|Financial|Banks|United States|US0226711010|375|Amalgamated Bank Stock Price Today (AMAL) - Investing.com|649.48M|649480000|21.05|78,596|32.64%|13.48-21.94|20.99-21.52|21.56|30853979|0.74|12.07|119.13M|119130000|1.74|0.32|1.52%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0087|0.1086|0.0322|0.2891|0.1339|14.2284|2.5642|2022-07-28|15/06/2022||0.55||59760000|2022-04-28|15/03/2022|0.46|0.3867|55630000|52110000|2022-01-27|15/12/2021|0.53|0.4075|59550000|50960000|2021-10-28|15/09/2021|0.46|0.374|49680000|48400000|2021-07-29|15/06/2021|0.32|0.3575|47000000|48600000|2021-04-22|15/03/2021|0.41|0.336|45830000|48200000|2021-01-28|15/12/2020|0.44|0.332|55700000|50410000|2020-10-28|15/09/2020|0.54|0.406|57390000|54180000|2020-07-28|15/06/2020|0.34|0.26|52660000|50210000|2020-04-30|15/03/2020|0.29|0.35|51880000|49270000|2020-01-31|15/12/2019|0.39|0.38|49810000|49470000||2019-07-29|15/06/2019|0.36|0.36|48580000|48980000|2019-04-30|15/03/2019|0.33|0.32|47900000|47510000|2019-01-29|15/12/2018|0.3|0.36|47890000|47710000|2018-11-19|15/03/2017|0.09||40970000||2018-11-19|15/12/2017|0.63||166400000||2018-11-09|15/09/2017|0.14||43340000||2018-10-29|15/09/2018|0.38|0.35|47590000|46290000|2018-09-24|15/06/2018|0.4|0.39|42910000|42730000
2022-06-05 05:37:52|02922|1081658|/equities/kezar-life-sciences|R2000VALUE|KZR|USD|Healthcare|Biotechnology|United States|US49372L1008|47|Kezar Life Sciences Inc Stock Price Today (KZR) - Investing.com|304.49M|304490000|5.040|1,113,847|-9.52%|4.61-18.55|4.825-5.135|4.92|60415586|0.54|-|-|-|-1.05|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.1058|-0.088|-1|-12.2344|-1|-13.1963|0|2022-08-10|15/06/2022||-0.2867||0.00|2022-05-12|15/03/2022|-0.26|-0.2833|0.00|0.00|2022-03-17|15/12/2021|-0.25|-0.296|0.00|0.00|2021-11-09|15/09/2021|-0.28|-0.2633|0.00|0.00|2021-08-12|15/06/2021|-0.25|-0.2602|0.00|0.00|2021-05-12|15/03/2021|-0.25|-0.236|0.00|0.00|2021-03-11|15/12/2020|-0.22|-0.23|0.00|0.00|2020-11-05|15/09/2020|-0.23|-0.208|0.00|0.00|2020-08-05|15/06/2020|-0.22|-0.26|0.00||2020-05-07|15/03/2020|-0.3|-0.37|0.00||2020-03-12|15/12/2019|-0.5|-0.55|0.00|||2019-08-07|15/06/2019|-0.46|-0.48|0.00||2019-05-07|15/03/2019|-0.4|-0.4|0.00||2019-03-26|15/12/2018|-0.3|-0.44|0.00||2018-11-08|15/09/2017|-0.11||||2018-11-08|15/09/2018|-0.3|-0.48|0.00||2018-08-09|15/06/2017|-0.1||||2018-06-21|15/03/2017|-0.12||||2018-05-30|15/03/2018|-4.67||0.00|
2022-06-05 05:37:54|02923|102889|/equities/cymabay-therapeu|R2000VALUE|CBAY|USD|Healthcare|Pharmaceuticals|United States|US23257D1037|59|Cymabay Therapeu Stock Price Today (CBAY) - Investing.com|173.59M|173590000|2.050|528,844|-51.99%|1.67-5.05|2.005-2.1|2.03|84677939|1.08|-|-|-|-1.33|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|32|4|30|0.0695|0.0107|-0.5302|0.0886|-0.1905|-6.2553|33.75|2022-08-11|15/06/2022||-0.2913||0.00|2022-05-12|15/03/2022|-0.32|-0.31|0.00|0.00|2022-03-17|15/12/2021|-0.34|-0.2613|0.00|6430000|2021-11-10|15/09/2021|-0.33|-0.2633|0.00|0.00|2021-08-12|15/06/2021|-0.34|-0.2678|0.00|0.00|2021-05-13|15/03/2021|-0.25|-0.2433|0.00|0.00|2021-03-25|15/12/2020|-0.23|-0.2022|0.00|0.00|2020-11-05|15/09/2020|-0.17|-0.1656|0.00|0.00|2020-08-10|15/06/2020|-0.16|-0.24|0.00||2020-05-11|15/03/2020|-0.19|-0.29|0.00||2020-03-12|15/12/2019|-0.43|-0.39|0.00|3000000||2019-08-07|15/06/2019|-0.35|-0.36|0.00||2019-05-08|15/03/2019|-0.37|-0.34|0.00||2019-02-28|15/12/2018|-0.32|-0.36|0.00|833330|2018-11-06|15/09/2018|-0.31|-0.29|0.00||2018-08-09|15/06/2018|-0.3|-0.25|0.00||2018-05-08|15/03/2018|-0.32|-0.13|5000000|5000000|2018-03-15|15/12/2017|-0.11|-0.19|5210000|1250000|2017-11-08|15/09/2017|-0.21|-0.19|5210000|
2022-06-05 05:37:57|02924|16836|/equities/orrstown-financial|R2000VALUE|ORRF|USD|Financial|Banks|United States|US6873801053|421|Orrstown Stock Price Today (ORRF) - Investing.com|275.38M|275380000|24.91|38,272|-1.27%|21.81-25.84|24.6-25.11|24.75|11054814|0.86|8.90|62.47M|62470000|2.8|0.76|3.05%|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0121|0.0875|0.2629|0.0787|0.0289|15.0537|2.8832|2022-07-27|15/06/2022||0.665||29160000|2022-04-19|15/03/2022|0.7733|0.6|30050000|29020000|2022-01-19|15/12/2021|0.5974|0.645|29890000|28260000|2021-10-19|15/09/2021|0.6311|0.6475|28270000|27200000|2021-07-20|15/06/2021|0.7869|0.73|28570000|29050000|2021-04-20|15/03/2021|0.8838|0.69|29400000|28400000|2021-01-20|15/12/2020|0.8327|0.56|30910000|28300000|2020-10-20|15/09/2020|0.57|0.4675|27680000|27660000|2020-07-21|15/06/2020|0.5101|0.22|27990000|24930000|2020-04-21|15/03/2020|0.2764|0.36|25340000|24200000|2020-01-21|15/12/2019|0.3782|0.45|24970000|24500000||2019-07-24|15/06/2019|0.5|0.47|26310000|23350000|2019-04-24|15/03/2019|0.41|0.39|19920000|19450000|2019-01-23|15/12/2018|0.36|0.46|19780000|19800000|2018-10-17|15/09/2018|0.49|0.43|18200000|18140000|2018-07-18|15/06/2018|0.48|0.39|17860000|17400000|2018-04-18|15/03/2018|0.44|0.32|17390000|16300000|2018-01-25|15/12/2017|0.00|0.36|18790000|11940000|2017-10-26|15/09/2017|0.34|0.34|18350000|11580000
2022-06-05 05:38:02|02925|31038|/equities/howard-bancorp-inc|R2000VALUE|HBMD|USD|Financial|Banks|United States|US4424961054|239|Howard Stock Price Today (HBMD) - Investing.com|438.35M|438350000|23.30|1,796,634|37.06%|15.01-25.36|23.23-23.8|23.3|18813210|0.83|18.28|-|-|1.3|N/A|N/A|-|1970-01-01||||||||||26|4|22|-0.0041|-0.0131|0.1921|0.0899|0.0317|19.6955|4.0823|2022-07-20|15/06/2022||0.26||21200000|2022-04-27|15/03/2022||0.25||20700000|2022-01-26|15/12/2021||0.3||21900000|2021-10-20|15/09/2021|0.37|0.35|22030000|22650000|2021-07-21|15/06/2021|0.4|0.3025|22440000|21750000|2021-04-21|15/03/2021|0.33|0.3075|21760000|21910000|2021-01-27|15/12/2020|0.29|0.2433|21830000|20700000|2020-10-28|15/09/2020|0.25|0.1775|20360000|20390000|2020-07-27|15/06/2020|0.2|0.15|19830000|20270000|2020-04-29|15/03/2020|0.14|0.22|20890000|19400000|2020-01-21|15/12/2019|0.27|0.26|22890000|22020000||2019-07-24|15/06/2019|0.2482|0.25|23200000|22530000|2019-04-23|15/03/2019|0.22|0.2|22010000|21500000|2019-01-30|15/12/2018|0.12|0.22|21630000|22370000|2018-10-24|15/09/2018|0.21|0.24|22500000|22920000|2018-07-25|15/06/2018|0.1|0.29|23500000|25410000|2018-04-30|15/03/2018|0.14|0.19|16850000|16660000|2018-01-18|15/12/2017|0.23|0.23|16010000|10700000|2017-10-17|15/09/2017|0.20|0.23|16220000|9750000
2022-06-05 05:38:06|02926|1008978|/equities/pcsb-financial-corp|R2000VALUE|PCSB|USD|Financial|Thrifts & Mortgage Finance|United States|US69324R1041|160|PCSB Financial Corp Stock Price Today (PCSB) - Investing.com|282.42M|282420000|19.61|68,307|5.43%|17.4-19.95|19.59-19.78|19.77|14401628|0.61|19.04|31.19M|31190000|1.03|0.28|1.43%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0122|0.1714|0.0861|-0.1252|0.0175|27.7414|5.499|2022-08-04|15/06/2022||0.24||12350000|2022-04-28|15/03/2022|0.23|0.24|13320000|11930000|2022-01-27|15/12/2021|0.22|0.245|13020000|11530000|2021-10-28|15/09/2021|0.25|0.2|13150000|12370000|2021-08-05|15/06/2021|0.23|0.19|13150000|11590000|2021-04-29|15/03/2021|0.25|0.17|12230000|11670000|2021-01-28|15/12/2020|0.17|0.13|12110000|11600000|2020-10-29|15/09/2020|0.17|0.08|12100000|11110000|2020-08-06|15/06/2020|0.19|0.07|12600000|11810000|2020-04-30|15/03/2020|0.125|0.07|12020000|11560000|2020-01-23|15/12/2019|0.14|0.13|12120000|10650000||2019-08-01|15/06/2019|0.1|0.12|11710000|11740000|2019-04-25|15/03/2019|0.12|0.12|11320000|11410000|2019-01-24|15/12/2018|0.13|0.11|11450000|9590000|2018-10-25|15/09/2018|0.14|0.14|11110000|10070000|2018-08-02|15/06/2018|0.13|0.11|12030000|10420000|2018-04-26|15/03/2018|0.12|0.13|10660000|10490000|2018-01-25|15/12/2017|0.1072||10880000||2017-10-26|15/09/2017|0.1||10420000|
2022-06-05 05:38:10|02927|20945|/equities/safe-bulkers-inc|R2000VALUE|SB|USD|Industrials|Marine|United States|MHY7388L1039|9|Safe Bulkers Stock Price Today (SB) - Investing.com|598.54M|598540000|4.920|1,413,902|33.7%|2.98-5.44|4.769-4.94|4.79|121655486|0.71|3.28|344.26M|344260000|1.5|0.20|4.07%|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0156|-0.2691|0.0783|-0.4454|0.0123|14.9259|2.1541|2022-07-27|15/06/2022||0.311||85530000|2022-05-25|15/03/2022|0.24|0.2779|77750000|73960000|2022-03-09|15/12/2021|0.39|0.3939|92400000|91680000|2021-11-03|15/09/2021|0.4|0.3901|92490000|86160000|2021-07-28|15/06/2021|0.31|0.2255|81580000|70380000|2021-05-05|15/03/2021|0.14|0.1106|62520000|57960000|2021-02-15|15/12/2020|0.04|0.0243|52200000|49180000|2020-11-11|15/09/2020|0.0028|-0.0409|51930000|45370000|2020-08-04|15/06/2020|-0.16|-0.09|48280000|33720000|2020-06-08|15/03/2020|-0.13|-0.1|45700000|36730000|2020-02-26|15/12/2019|0.01|0.04|53250000|48290000||2019-09-03|15/06/2019|-0.01|0.02|45520000|44980000|2019-05-28|15/03/2019|0.03|-0.01|48290000|43770000|2019-02-19|15/12/2018|0.07|0.08|51120000|51800000|2018-11-07|15/09/2018|0.05|0.07|48490000|48140000|2018-07-25|15/06/2018|0.02|0.02|47020000|45970000|2018-05-29|15/03/2018|0.03|0.02|43500000|41350000|2018-02-14|15/12/2017|0.02|-0.01|42380000|38140000|2017-10-31|15/09/2017|-0.05|-0.05|37320000|34760000
2022-06-05 05:38:13|02928|16659|/equities/mid-penn-bancorp|R2000VALUE|MPB|USD|Financial|Banks|United States|US59540G1076|599|Mid Penn Stock Price Today (MPB) - Investing.com|442.61M|442610000|27.73|24,872|-3.21%|24.81-33.89|27.4-27.76|27.42|15961416|0.54|10.90|81.73M|81730000|2.54|0.80|2.88%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|20|0.0112|0.241|0.0531|0.7233|0.0697|20.2855|5.236|2022-07-28|15/06/2022||0.64||39560000|2022-04-27|15/03/2022|0.71|0.585|40160000|39740000|2022-02-01|15/12/2021|0.05|0.51|35030000|31450000|2021-10-27|15/09/2021|0.86|0.47|32500000|29100000|2021-07-26|15/06/2021|0.93|0.62|32530000|29520000|2021-04-22|15/03/2021|1.1|0.905|29040000|29320000|2021-01-28|15/12/2020|1.06|0.87|33840000|27910000|2020-10-29|15/09/2020|0.78|0.56|26710000|26890000|2020-07-23|15/06/2020|0.81|0.31|24970000|21190000|2020-04-27|15/03/2020|0.45|0.39|20050000|20260000|2020-01-28|15/12/2019|0.52|0.57|22000000|21170000||2019-07-25|15/06/2019|0.52|0.53|20640000|20400000|2019-04-25|15/03/2019|0.48|0.47|19230000|19900000|2019-01-24|15/12/2018|0.5||20000000||2018-10-24|15/09/2018|0.28||21750000||2018-07-26|15/06/2018|0.45||15280000||2018-04-26|15/03/2018|0.17||14630000||2018-01-25|15/12/2017|0.39||12640000||2017-10-25|15/09/2017|0.53||12710000|
2022-06-05 05:38:18|02929|30911|/equities/radiant-logistics-inc|R2000VALUE|RLGT|USD|Industrials|Air Freight & Logistics|United States|US75025X1000|671|Radiant Stock Price Today (RLGT) - Investing.com|317.52M|317520000|6.550|126,862|-12.08%|5.66-8.74|6.51-6.67|6.7|48475595|1.1|8.47|1.34B|1340000000|0.77|N/A|N/A|Sep 13, 2022|2022-09-13|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|0.0234|-0.0472|0.2956|-0.0594|0.2433|21.4079|0.7341|2022-09-13|15/06/2022||0.2141||368510000|2022-05-10|15/03/2022|0.28|0.1915|460900000|331430000|2022-02-14|15/12/2021|0.14|0.1265|332770000|65000000|2021-11-09|15/09/2021|0.14|0.0829|64880000|170250000|2021-09-09|15/06/2021|0.21|0.1071|257910000|55900000|2021-05-10|15/03/2021|0.1|0.0976|56800000|47500000|2021-02-09|15/12/2020|0.07|0.095|55300000|48200000|2020-11-09|15/09/2020|0.06|0.045|45970000|45800000|2020-09-28|15/06/2020|0.09|0.05|50100000|103350000|2020-05-11|15/03/2020|0.00|0.05|47780000|51320000|2020-02-10|15/12/2019|0.05|0.11|55960000|58200000||2019-09-12|15/06/2019|0.09|0.12|58530000|61160000|2019-05-09|15/03/2019|0.06|0.06|52750000|57550000|2019-02-11|15/12/2018|0.07|0.1|63960000|57930000|2018-11-08|15/09/2018|0.05|0.09|54870000|115400000|2018-09-13|15/06/2018|0.09|0.07|59260000|53940000|2018-05-09|15/03/2018|0.05|0.05|49150000|47460000|2018-02-08|15/12/2017|0.05|0.04|206700000|189490000|2017-11-09|15/09/2017|0.07|0.04|198000000|202440000
2022-06-05 05:38:20|02930|17140|/equities/comscore|R2000VALUE|SCOR|USD|Communication Services|Media|United States|US20564W1053|1315|comScore Stock Price Today (SCOR) - Investing.com|192.3M|192300000|2.120|391,234|-55.37%|1.52-5.24|2.09-2.2|2.19|90705342|1.35|-|370.66M|370660000|-0.45|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0162|-0.7054|-0.0346|0.2434|0.0123|1.8828|5.055|2022-08-10|15/06/2022||0.0075||94830000|2022-05-10|15/03/2022|-0.065|0.0125|93970000|92210000|2022-02-28|15/12/2021|0.0572|0.0375|96540000|96940000|2021-11-08|15/09/2021|0.0717|-0.03|92490000|91760000|2021-08-09|15/06/2021|-0.0365|0.005|87660000|90890000|2021-05-06|15/03/2021|-0.1045|-0.09|90330000|86900000|2021-03-04|15/12/2020|-0.0766|-0.015|90000000|91180000|2020-11-09|15/09/2020|-0.087|-0.0667|87950000|91760000|2020-08-10|15/06/2020|-0.0416|-0.14|88570000|88790000|2020-05-07|15/03/2020|-0.0851|-0.14|89530000|95090000|2020-02-27|15/12/2019|-0.1233|-0.17|95160000|96090000||2019-08-06|15/06/2019|-0.1828|-0.13|96890000|100100000|2019-05-08|15/03/2019|-0.2358|-0.22|102290000|104840000|2019-02-28|15/12/2018|-0.0429|-0.25|109310000|105000000|2018-11-08|15/09/2018|-0.2009|-0.3|102860000|102500000|2018-08-09|15/06/2018|-0.323|-0.49|101390000|103100000|2018-05-09|15/03/2018|-0.25|0.45|105950000|149300000|2018-03-25|15/12/2017|-1.25|0.54|102930000|161790000|2017-11-02|15/09/2017|0.52|0.52|157300000|157270000
2022-06-05 05:38:25|02931|16683|/equities/matrix-service-co|R2000VALUE|MTRX|USD|Industrials|Construction & Engineering|United States|US5768531056|2717|Matrix Stock Price Today (MTRX) - Investing.com|161.81M|161810000|6.04|410,012|-45.73%|4.8-11.76|5.94-6.13|6.06|26790514|1.68|-|681.96M|681960000|-3.37|N/A|N/A|Aug 31, 2022|2022-08-31|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0262|-0.3964|-0.035|-0.276|0.0091|6.7553|0.4018|2022-08-31|15/06/2022||0.06||214200000|2022-05-09|15/03/2022|-1.3|-0.195|177000000|170970000|2022-02-07|15/12/2021|-0.93|-0.26|161970000|174590000|2021-11-08|15/09/2021|-0.66|-0.22|168090000|172230000|2021-09-13|15/06/2021|-0.4|-0.025|174900000|177170000|2021-05-10|15/03/2021|-0.49|0.015|148260000|188090000|2021-02-08|15/12/2020|-0.17|-0.02|167470000|201740000|2020-11-04|15/09/2020|-0.12|0.035|182770000|227230000|2020-09-02|15/06/2020|-0.22|-0.12|195840000|244430000|2020-05-06|15/03/2020|-0.21|-0.05|248330000|288320000|2020-02-05|15/12/2019|-1.04|0.31|318680000|365610000||2019-08-28|15/06/2019|0.47|0.42|398710000|376600000|2019-05-08|15/03/2019|0.33|0.26|358890000|350200000|2019-02-06|15/12/2018|0.14|0.19|340570000|317230000|2018-11-07|15/09/2018|0.08|0.08|318510000|294820000|2018-09-10|15/06/2018|-0.55|0.07|293090000|292690000|2018-05-09|15/03/2018|-0.19|0.11|245650000|279500000|2018-02-07|15/12/2017|0.17|0.30|282910000|324560000|2017-11-07|15/09/2017|0.14|0.33|269910000|345140000
2022-06-05 05:38:28|02932|48365|/equities/ashford-hsy-prm|R2000VALUE|BHR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US10482B1017|0|Braemar Hotel & Resorts Inc Stock Price Today (BHR) - Investing.com|467.15M|467150000|6.030|542,670|-0.17%|4.185-6.73|5.94-6.08|6.04|77470833|2.49|-|505.58M|505580000|-0.42|0.04|0.66%|Aug 03, 2022|2022-08-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0025|1.0106|0.0136|-0.3141|0.1183|-11.2927|2.0187|2022-08-03|15/06/2022||0.0076||156110000|2022-05-05|15/03/2022|0.15|0.0646|161880000|150250000|2022-02-24|15/12/2021|-0.06|-0.2|130410000|120030000|2021-10-27|15/09/2021|-0.15|-0.2|116180000|105640000|2021-07-29|15/06/2021|-0.32|-0.17|97110000|90660000|2021-05-05|15/03/2021|-0.28|-0.76|83850000|83060000|2021-02-26|15/12/2020|-0.77|-0.8165|51810000|50160000|2020-10-28|15/09/2020|-0.55|-1.13|44750000|42750000|2020-09-21|15/06/2020|-1.41|-1.33|12900000|15510000|2020-04-29|15/03/2020|-0.4112|-0.9|117520000|117510000|2020-02-26|15/12/2019|0.36|-0.18|121700000|116990000||2019-07-31|15/06/2019|-0.2177|-0.04|118520000|122200000|2019-05-01|15/03/2019|-0.1088|0.12|128510000|120960000|2019-02-27|15/12/2018|-0.4354|-0.25|98950000|98690000|2018-10-31|15/09/2018|-0.1187|-0.19|108850000|110460000|2018-08-01|15/06/2018|0.2869|0.2|121120000|119200000|2018-05-02|15/03/2018|0.07|0.02|102490000|105120000|2018-02-28|15/12/2017|0.65|-0.18|92560000|99450000|2017-11-01|15/09/2017|-0.0891|-0.02|108120000|109040000
2022-06-05 05:38:31|02933|28172|/equities/eros-international-plc|R2000VALUE|EMWP|USD|Communication Services|Entertainment|United States|IM00BMT7S123|0|Eros Stock Price Today (EMWP) - Investing.com|57.42M|57420000|3.0300|186,171|-88.35%|1.36-33.6|2.43-3.04|2.48|18951505|1.25|-|-|-|-65.47|N/A|N/A|Jul 28, 2022|2022-07-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|-0.0101|-5.4538|0.0036|-0.544|0.2926|4.592|13.9758|2022-07-28|15/06/2022||0.5454||223040000|2022-06-01|15/03/2022||-0.8579||188290000|2022-02-24|15/12/2021||0.1387||188530000|2021-12-01|15/09/2021||0.0424||183770000|2021-08-17|15/03/2021||-0.0828||87540000|2021-07-29|15/06/2021||0.0558||193320000|2021-04-01|15/09/2020|-0.0642|0.0007|65950000|27520000|2021-02-25|15/12/2020|-0.0538|-0.0365|87670000|87670000|2020-07-30|15/03/2020|-0.7015|0.08|33090000|69750000|2020-07-30|15/06/2020|-0.0639|0.12|30460000|50040000|2020-03-05|15/12/2019|-0.155|0.07|50750000|57560000||2019-10-08|15/06/2019|0.0033|0.04|43500000|64230000|2019-07-15|15/03/2019|-0.584|0.12|79050000|86160000|2019-02-21|15/12/2018|0.1251|-0.08|86660000|81910000|2018-11-15|15/09/2018|0.1696|-0.04|72200000|72690000|2018-08-23|15/06/2018|-0.2047|0.04|60210000|64220000|2018-06-28|15/03/2018|0.052|0.11|71900000|69340000|2018-02-21|15/12/2017|-0.18|0.08|65190000|80750000|2017-11-22|15/09/2017|-0.035|0.06|63310000|59730000
2022-06-05 05:38:34|02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|RRBI|USD|Financial|Banks|United States|US75686R2022|350|Red River Bancshares Inc Stock Price Today (RRBI) - Investing.com|383.72M|383720000|53.47|8,002|-0.22%|46.93-57.73|51.67-53.54|52.59|7176365|-|12.04|50.15M|50150000|4.44|0.28|0.52%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|17|4|15|-0.0649|0.1195|0.0336|0.0129|0.0132|12.9133|3.9907|2022-08-03|15/06/2022||1.08||25230000|2022-04-29|15/03/2022|1.03|1|23130000|23230000|2022-01-28|15/12/2021|1.17|1.01|24450000|23640000|2021-10-29|15/09/2021|1.12|1.03|23750000|23840000|2021-07-29|15/06/2021|1.13|1.02|23650000|23570000|2021-04-29|15/03/2021|1.1|0.915|24370000|23200000|2021-01-29|15/12/2020|0.99|0.885|24850000|23300000|2020-10-29|15/09/2020|0.99|0.72|23720000|21930000|2020-07-29|15/06/2020|0.93|0.75|22780000|20260000|2020-04-29|15/03/2020|0.92|0.8|20820000|20100000|2020-01-29|15/12/2019|0.92|0.87|20530000|20420000||2019-07-29|15/06/2018|0.77||20030000||2019-07-29|15/06/2019|0.78|0.86|19750000|19570000|2019-05-29|15/03/2019|0.85|0.85|18750000|18750000|2019-05-03|15/03/2018|0.73||18730000||2019-02-27|15/12/2018|0.91||19230000||||
2022-06-05 05:38:37|02935|20707|/equities/ocwen-financial-corp|R2000VALUE|OCN|USD|Financial|Thrifts & Mortgage Finance|United States|US6757466064|5200|Ocwen Stock Price Today (OCN) - Investing.com|270.76M|270760000|29.27|82,145|-8.96%|17.76-41.92|28.37-29.5|28.66|9250500|1.91|2.31|1.07B|1070000000|12.69|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|-0.0196|6.6967|0.0021|-5.0389|-0.0213|34.6897|0.5279|2022-08-04|15/06/2022||1.33||259510000|2022-05-05|15/03/2022|6.3|0.7486|231600000|259020000|2022-02-25|15/12/2021|-0.17|-0.16|294000000|294000000|2021-11-08|15/09/2021|2.35|1.05|283100000|356660000|2021-08-04|15/06/2021|-1.15|-1.15|265420000|265400000|2021-04-29|15/03/2021|-0.83|0.24|207600000|215000000|2021-02-09|15/12/2020|0.4|0.4|231000000|219000000|2020-10-20|15/09/2020|-1.09|-0.56|249000000|245000000|2020-07-30|15/06/2020|0.23|0.15|204000000|232000000|2020-05-08|15/03/2020|-2.85|-0.41|253840000|276000000|2020-02-26|15/12/2019|3.9|0.03|261170000|256200000||2019-08-06|15/06/2019|-10.05|-0.41|274340000|287990000|2019-05-07|15/03/2019|-4.95|-0.4|303890000|284260000|2019-02-27|15/12/2018|-0.3|-0.45|310930000|290640000|2018-11-06|15/09/2018|-4.65|-0.16|238280000|241000000|2018-07-26|15/06/2018|-3.3|-0.09|253580000|256000000|2018-05-02|15/03/2018|0.02|-0.33|260260000|234500000|2018-02-28|15/12/2017|-0.34|-0.24|276770000|250000000|2017-11-02|15/09/2017|-0.05|-1.50|284600000|293500000
2022-06-05 05:38:40|02936|17201|/equities/smith-micro-software|R2000VALUE|SMSI|USD|Information Technology|Software|United States|US8321542073|373|Smith Micro Stock Price Today (SMSI) - Investing.com|146.18M|146180000|2.650|460,246|-48.94%|2.4-6.52|2.605-2.685|2.68|55164084|0.91|-|59.77M|59770000|-0.65|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0081|0.1624|0.0228|0.0255|0.0305|10.907|4.5967|2022-08-10|15/06/2022||-0.07||12350000|2022-05-04|15/03/2022|-0.08|-0.0767|12740000|12290000|2022-03-10|15/12/2021|-0.04|-0.0333|14680000|15230000|2021-11-10|15/09/2021|0.00|0.00|16440000|16820000|2021-08-04|15/06/2021|-0.01|-0.0075|15920000|15490000|2021-05-05|15/03/2021|0.02|0.0075|11380000|10920000|2021-03-08|15/12/2020|0.03|0.0333|12420000|12060000|2020-11-04|15/09/2020|0.04|0.04|12630000|12180000|2020-08-05|15/06/2020|0.07|0.05|12930000|12180000|2020-05-06|15/03/2020|0.1|0.08|13320000|12430000|2020-03-05|15/12/2019|0.08|0.07|12280000|11930000||2019-07-25|15/06/2019|0.09|0.02|10850000|8620000|2019-05-08|15/03/2019|0.02|0.01|8430000|7530000|2019-03-13|15/12/2018|0.03|0.01|7350000|6700000|2018-10-24|15/09/2018|0.01|-0.01|6530000|6100000|2018-07-24|15/06/2018|0.01||6900000||2018-05-09|15/03/2018|-0.1||5460000||2018-03-14|15/12/2017|-0.05||5730000||2017-10-25|15/09/2017|-0.04||5800000|
2022-06-05 05:38:42|02937|1073373|/equities/surface-oncology-inc|R2000VALUE|SURF|USD|Healthcare|Biotechnology|United States|US86877M2098|67|Surface Oncology Inc Stock Price Today (SURF) - Investing.com|105.4M|105400000|1.930|775,457|-76.38%|1.69-8.38|1.8-1.98|1.85|54609673|1.67|-|31.06M|31060000|-1.27|N/A|N/A|Aug 16, 2022|2022-08-16|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|-0.1405|0.7833|0.2328|-0.5779|16.4553|-2.7033|75.7747|2022-08-16|15/06/2022||-0.3533||6580000|2022-05-09|15/03/2022|0.13|-0.2767|30000000|10480000|2022-03-02|15/12/2021|-0.52|-0.084|154000|13680000|2021-11-04|15/09/2021|-0.44|-0.3967|392000|2050000|2021-08-05|15/06/2021|-0.44|-0.3467|515000|2470000|2021-05-05|15/03/2021|-0.37|-0.392|1630000|1250000|2021-03-09|15/12/2020|1.56|0.1267|87600000|42500000|2020-11-10|15/09/2020|-0.39|-0.384|0.00|0.00|2020-08-11|15/06/2020|-0.44|-0.46|0.00|1220000|2020-05-12|15/03/2020|0.74|0.84|38600000|26520000|2020-03-10|15/12/2019|-0.57|-0.58|439000|1130000||2019-08-07|15/06/2019|-0.64|-0.53|143000|2130000|2019-05-09|15/03/2019|-0.15|-0.46|14430000|2500000|2019-03-07|15/12/2018|-0.17|-0.67|9760000|3470000|2018-11-13|15/09/2018|-0.62|-0.68|1730000|2130000|2018-08-14|15/06/2017|-2.73||6200000||2018-08-14|15/06/2018|-0.73|-0.76|2430000|1400000|2018-05-29|15/03/2018|1.05|2.54|45500000|45050000|2018-03-23|15/12/2016|-0.26||1710000|
2022-06-05 05:38:46|02938|17609|/equities/olympic-steel|R2000VALUE|ZEUS|USD|Materials|Metals & Mining|United States|US68162K1060|1600|Olympic Steel Stock Price Today (ZEUS) - Investing.com|386.02M|386020000|34.69|114,763|0.49%|19.92-43.18|34.44-35.83|35.95|11127671|1.62|2.93|2.55B|2550000000|11.83|0.36|1.04%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0164|-0.4247|0.0164|-0.758|0.031|-7.3838|0.1524|2022-08-04|15/06/2022||2.49||574120000|2022-05-05|15/03/2022|3.23|2.16|696330000|544550000|2022-02-24|15/12/2021|2.16|2.07|624590000|600520000|2021-11-04|15/09/2021|3.87|2.55|668470000|635280000|2021-08-05|15/06/2021|2.58|1.93|556080000|508050000|2021-05-07|15/03/2021|1.91|1.29|463120000|442300000|2021-02-25|15/12/2020|0.16|0.11|331550000|270070000|2020-11-05|15/09/2020|-0.13|-0.12|299920000|269570000|2020-08-06|15/06/2020|-0.56|-0.58|248300000|339860000|2020-05-01|15/03/2020|0.05|0.08|354380000|388680000|2020-02-21|15/12/2019|-0.08|-0.21|319740000|344050000||2019-08-01|15/06/2019|0.18|0.16|429150000|428300000|2019-05-02|15/03/2019|0.18|0.22|445920000|406710000|2019-02-15|15/12/2018|-0.11|0.19|429590000|364750000|2018-11-08|15/09/2018|1.01|0.83|456980000|449800000|2018-08-02|15/06/2018|1.39|1.26|452920000|445000000|2018-05-03|15/03/2018|0.7|0.67|375600000|388000000|2018-03-02|15/12/2017|-0.04|0.11|308170000|313000000|2017-11-08|15/09/2017|0.24|0.13|331440000|323050000
2022-06-05 05:38:50|02939|1046340|/equities/atlantic-acquisition|R2000VALUE|HFFG|USD|Consumer Staples|Food & Staples Retailing|United States|US40417F1093|780|Hf Foods Group Inc Stock Price Today (HFFG) - Investing.com|266.32M|266320000|5.130|57,948|-13.49%|4.95-9.68|5.05-5.225|5.23|51913411|1.58|18.29|568.47M|568470000|0.28|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|0.0087|0|0|-15.0119|0.0738|13.918|1.3463|2021-11-15|15/09/2021|0.15||215500000||2021-08-09|15/06/2021|0.07||193500000||2021-05-10|15/03/2021|0.03||159400000||2021-03-16|15/12/2020|0.03||146500000||2020-11-09|15/09/2020|-0.01||139900000||2020-08-10|15/06/2020|-0.08||104600000||2020-05-18|15/03/2020|-6.52||175800000||2020-03-16|15/12/2019|0.03||162900000||2019-11-14|15/09/2019|0.06||75700000||2019-08-14|15/06/2019|0.05||74720000||2019-05-15|15/03/2019|0.08||74800000|||2018-11-14|15/09/2018|0.08||70360000||2018-08-09|15/06/2018|-0.04||146900000||2018-05-15|15/03/2018|-0.06||146900000||2018-03-29|15/12/2017|-0.04||146900000||2017-11-13|15/09/2017|-0||146900000||2017-09-19|15/06/2017|-0|||||
2022-06-05 05:38:56|02940|17507|/equities/vera-bradley|R2000VALUE|VRA|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US92335C1062|2450|Vera Bradley Stock Price Today (VRA) - Investing.com|218.67M|218670000|6.74|301,865|-46.68%|5.71-13.61|6.7-6.95|6.85|32443703|1.78|13.05|540.46M|540460000|0.52|N/A|N/A|Aug 31, 2022|2022-08-31|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|0.0105|-0.2465|-0.0041|-0.7622|0.0375|6.5355|0.8591|2022-08-31|15/07/2022||0.23||152980000|2022-06-08|15/04/2022||-0.1575||109870000|2022-03-09|15/01/2022|0.17|0.23|149580000|155430000|2021-12-08|15/10/2021|0.18|0.264|134740000|138010000|2021-09-01|15/07/2021|0.28|0.334|147050000|153610000|2021-06-09|15/04/2021|-0.05|-0.196|109090000|97890000|2021-03-10|15/01/2021|0.31|0.392|142370000|152380000|2020-12-09|15/10/2020|0.3|0.244|124850000|129990000|2020-09-02|15/07/2020|0.32|-0.07|131770000|100480000|2020-06-03|15/04/2020|-0.31|-0.27|69280000|80230000|2020-03-11|15/01/2020|0.42|0.52|156920000|160400000||2019-09-04|15/07/2019|0.25|0.27|119790000|117250000|2019-06-05|15/04/2019|-0.07|-0.07|91000000|87950000|2019-03-13|15/01/2019|0.25|0.24|118190000|116340000|2018-12-12|15/10/2018|0.12|0.16|97690000|101680000|2018-09-05|15/07/2018|0.26|0.16|113630000|113140000|2018-06-06|15/04/2018|-0.04|-0.1|86590000|86210000|2018-03-14|15/01/2018|0.33|0.32|132000000|130020000|2017-12-06|15/10/2017|0.23|0.22|114100000|129190000
2022-06-05 05:38:59|02941|31035|/equities/fs-bancorp-inc|R2000VALUE|FSBW|USD|Financial|Thrifts & Mortgage Finance|United States|US30263Y1047|527|FS Bancorp Stock Price Today (FSBW) - Investing.com|239.72M|239720000|30.09|30,111|-14.71%|28.09-36.85|29.91-30.17|30.23|7966815|1.12|7.90|63.19M|63190000|3.81|1.20|3.99%|Jul 28, 2022|2022-07-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|0.0123|0.1191|0.1025|0.0535|0.0418|8.3167|3.4629|2022-07-28|15/06/2022||0.8067||28950000|2022-04-28|15/03/2022|0.81|0.71|28600000|28700000|2022-01-27|15/12/2021|1.01|0.8467|30570000|29150000|2021-10-28|15/09/2021|0.97|0.89|31050000|28900000|2021-07-24|15/06/2021|0.97|0.9533|29410000|29400000|2021-04-27|15/03/2021|1.35|2.43|33130000|33100000|2021-01-28|15/12/2020|2.6|1.53|34660000|26450000|2020-10-26|15/09/2020|2.94|1.74|36460000|27550000|2020-07-23|15/06/2020|2.3|1.1|31990000|25350000|2020-04-24|15/03/2020|0.8713|1.22|26360000|23050000|2020-01-28|15/12/2019|1.3|1.57|23000000|24150000||2019-07-25|15/06/2019|1.12|1.4|23620000|23400000|2019-04-25|15/03/2019|1.18|1.27|22240000|22450000|2019-01-29|15/12/2018|1.23|1.15|27230000|19800000|2018-10-25|15/09/2018|1.07|1.12|17660000|18050000|2018-07-26|15/06/2018|1.13|1.18|17540000|17350000|2018-04-26|15/03/2018|1.15|1.03|16520000|16650000|2018-01-25|15/12/2017|1.15|0.95|17930000|17250000|2017-10-26|15/09/2017|1.03|1.01|18780000|16400000
2022-06-05 05:39:04|02942|16523|/equities/landec-corp|R2000VALUE|LNDC|USD|Consumer Staples|Food Products|United States|US5147661046|905|Landec Stock Price Today (LNDC) - Investing.com|280.08M|280080000|9.50|86,224|-25.49%|7.65-12.88|9.45-9.73|9.49|29482538|1.19|-|406.77M|406770000|-0.45|N/A|N/A|Sep 27, 2022|2022-09-27|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|37|4|34|-0.0139|-3.4811|0.0224|0.5296|-0.0054|18.7465|0.6722|2022-09-27|15/08/2022||0.00||44680000|2022-07-26|15/05/2022||0.0133||45780000|2022-04-05|15/02/2022|-0.43|0.01|53070000|48410000|2022-01-05|15/11/2021|-1.3|-0.0775|129490000|131680000|2021-09-29|15/08/2021|-0.32|-0.148|128790000|129120000|2021-07-28|15/05/2021|-0.1|-0.016|139830000|124580000|2021-04-07|15/02/2021|-0.19|0.0217|137780000|135460000|2021-01-06|15/11/2020|-0.45|0.0083|130900000|134370000|2020-10-06|15/08/2020|-0.38|-0.1317|135640000|127380000|2020-08-11|15/05/2020|-0.52|-0.56|156130000|155990000|2020-03-31|15/02/2020|-0.39|0.01|152930000|148670000||2019-10-01|15/08/2019|-0.16|-0.16|138710000|132280000|2019-07-30|15/05/2019|-0.01|-0.02|152780000|150180000|2019-04-03|15/02/2019|0.04|0.03|155690000|156470000|2019-01-03|15/11/2018|-0.02|-0.02|124910000|126040000|2018-10-02|15/08/2018|0.01|0.06|124670000|123940000|2018-07-31|15/05/2018|0.24|0.22|141080000|138610000|2018-04-03|15/02/2018|0.09|0.09|149320000|146140000|2018-01-03|15/11/2017|0.02|0.06|136460000|139640000
2022-06-05 05:39:07|02943|48416|/equities/first-bank|R2000VALUE|FRBA|USD|Financial|Banks|United States|US31931U1025|217|First Bank Stock Price Today (FRBA) - Investing.com|285.29M|285290000|14.53|35,061|6.45%|12.61-15.9|14.35-14.57|14.5|19634744|0.77|8.48|48.89M|48890000|1.71|0.24|1.65%|Jul 25, 2022|2022-07-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0021|-0.0747|0.0702|0.2588|0.0548|19.8368|4.0961|2022-07-25|15/06/2022||0.415||23130000|2022-04-25|15/03/2022|0.41|0.41|22420000|22840000|2022-01-26|15/12/2021|0.4|0.4225|22850000|22670000|2021-10-26|15/09/2021|0.46|0.425|22700000|21930000|2021-07-26|15/06/2021|0.45|0.4025|21760000|21730000|2021-04-26|15/03/2021|0.49|0.35|22350000|21130000|2021-01-27|15/12/2020|0.31|0.3|21040000|19950000|2020-10-26|15/09/2020|0.3|0.2233|19880000|18950000|2020-07-27|15/06/2020|0.21|0.16|18210000|16850000|2020-04-27|15/03/2020|0.16|0.23|16900000|16440000|2020-01-29|15/12/2019|0.25|0.2|17490000|18010000||2019-07-24|15/06/2019|0.15|0.22|14900000|15220000|2019-04-29|15/03/2019|0.23|0.23|14570000|15350000|2019-01-24|15/12/2018|0.22|0.26|14880000|15440000|2018-10-22|15/09/2018|0.29|0.25|15420000|14640000|2018-07-23|15/06/2018|0.22|0.26|14390000|13670000|2018-04-23|15/03/2018|0.23|0.23|13100000|12850000|2018-01-30|15/12/2017|0.03|0.18|16240000|11970000|2017-10-30|15/09/2017|0.03|0.15|14210000|9740000
2022-06-05 05:39:10|02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE|GTYH|USD|Information Technology|Software|United States|US3624091043|395|GTY Technology Holdings Inc A Stock Price Today (GTYH) - Investing.com|365.37M|365370000|6.150|888,636|4.41%|2.505-8.09|6.11-6.16|6.15|59409278|-0.4|-|63.1M|63100000|-0.7|N/A|N/A|Aug 12, 2022|2022-08-12|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|4|18|0.0003|2.1324|0.0057|0.5133|0.0473|-5.0922|8.8175|2022-08-12|15/06/2022||-0.07||17230000|2022-05-09|15/03/2022|-0.0366|-0.05|16030000|15770000|2022-02-17|15/12/2021|-0.06|-0.0533|16720000|16600000|2021-11-04|15/09/2021|-0.0304|-0.0533|16360000|15310000|2021-08-05|15/06/2021|-0.1|-0.05|14420000|13810000|2021-05-13|15/03/2021|-0.32|-0.05|13380000|12740000|2021-02-16|15/12/2020|-0.23|-0.045|13230000|13540000|2020-11-05|15/09/2020|-0.15|-0.05|12720000|11570000|2020-08-07|15/06/2020|-0.15|-0.07|11310000|11000000|2020-05-08|15/03/2020|-0.3|-0.07|11590000|12930000|2020-03-12|15/12/2019|-0.7|-0.07|12010000|12040000||2019-08-09|15/06/2019|-0.1512|-0.13|9950000|9780000|2019-05-29|15/03/2019|-0.06||8810000||2019-03-18|15/12/2018|-0.1||7960000||2018-11-09|15/09/2018|-0.03||7960000||2018-08-09|15/06/2018|0.03||7960000||2018-05-10|15/03/2018|0.02||7960000||2018-03-16|15/12/2017|0.08||||2017-11-13|15/09/2017|0.02|||
2022-06-05 05:39:12|02945|1089261|/equities/mesa-air-group-inc|R2000VALUE|MESA|USD|Industrials|Airlines|United States|US5904791358|3241|Mesa Air Group Inc Stock Price Today (MESA) - Investing.com|108.03M|108030000|2.990|468,934|-68.59%|2.465-10.15|2.83-3|2.96|36131745|2.73|-|526.91M|526910000|-1.68|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|2|18|-0.1505|0.979|-0.0094|0.3779|-0.0129|13.51|0.9844|2022-08-10|15/06/2022||-0.1867||128000000|2022-05-09|15/03/2022|-0.29|-0.3075|123210000|124500000|2022-02-09|15/12/2021|-0.26|-0.11|147760000|143170000|2021-12-09|15/09/2021|-0.06|0.1175|130780000|150650000|2021-08-09|15/06/2021|0.11|0.1|125160000|134000000|2021-05-10|15/03/2021|0.23|0.146|97280000|128610000|2021-02-09|15/12/2020|0.36|0.05|150370000|130930000|2020-12-09|15/09/2020|0.32|0.0425|108040000|92950000|2020-08-10|15/06/2020|0.1|-0.26|73100000|80200000|2020-05-11|15/03/2020|0.05|0.01|179900000|170090000|2020-02-10|15/12/2019|0.31|0.31|184040000|187230000||2019-08-08|15/06/2019|0.3|0.55|180220000|182860000|2019-05-10|15/03/2019|0.46|0.51|177150000|178570000|2019-02-05|15/12/2018|0.55|0.5|178160000|177580000|2018-12-03|15/09/2018|0.65|0.5|177530000|181040000|2018-08-27|15/06/2018|0.21|0.21|171740000|171850000|2018-07-30|15/03/2017|0.15||159100000||2018-05-30|15/03/2018|0.18||167800000||2009-08-10|15/06/2008|0.07||353900000|
2022-06-05 05:39:16|02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|AHT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0441038694|108|Ashford Hospitality Stock Price Today (AHT) - Investing.com|219.34M|219340000|6.130|1,102,231|-87.67%|4.605-77.9|5.71-6.149|6.01|35781057|2.12|-|936.72M|936720000|-9.5|N/A|N/A|Aug 04, 2022|2022-08-04|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|37|4|35|-0.0159|4.3425|0.0881|0.8649|0.1109|-305.0166|14.6549|2022-08-04|15/06/2022||-0.34||330190000|2022-05-03|15/03/2022|-1.71|-2.02|247140000|243370000|2022-02-23|15/12/2021|-1.75|-0.92|248740000|245650000|2021-10-26|15/09/2021|-1.7|-1.76|247430000|231350000|2021-07-28|15/06/2021|-4.35|-2.9|193410000|178090000|2021-05-04|15/03/2021|-11|-1.44|115830000|120780000|2021-02-24|15/12/2020|-2.29|-15.2|90250000|91560000|2020-10-27|15/09/2020|-9.26|-15.3|93040000|119440000|2020-07-29|15/06/2020|-20.85|-15|43070000|67940000|2020-05-21|15/03/2020|-9.4|-0.8|281880000|318530000|2020-02-25|15/12/2019|-3.9|-0.5|354660000|351200000||2019-08-01|15/06/2019|-2.67|-0.25|415150000|404750000|2019-05-02|15/03/2019|-4.84|-0.46|358720000|355250000|2019-02-28|15/12/2018|-6.52|-0.48|343490000|343460000|2018-11-01|15/09/2018|-3.95|-0.38|355930000|360580000|2018-08-02|15/06/2018|-2.96|-0.05|389160000|392640000|2018-05-03|15/03/2018|-0.39|-0.35|342210000|348280000|2018-03-01|15/12/2017|-4.94|-0.16|341570000|333600000|2017-11-02|15/09/2017|-3.95|-3.40|353330000|360100000
2022-06-05 05:39:20|02947|15508|/equities/aviat-networks|R2000VALUE|AVNW|USD|Information Technology|Communications Equipment|United States|US05366Y2019|674|Aviat Stock Price Today (AVNW) - Investing.com|325.52M|325520000|29.15|78,832|-21.56%|24.26-42.75|28.98-29.78|29.95|11166918|1.79|17.86|297.23M|297230000|1.63|N/A|N/A|Aug 30, 2022|2022-08-30|Strong Sell||Buy|Buy||Sell|Neutral||Neutral|36|4|32|0.0199|-0.2621|0.0643|-0.967|0.0371|-7.5697|0.6175|2022-08-30|15/06/2022||0.6675||73800000|2022-05-05|15/03/2022|0.67|0.555|74520000|71330000|2022-02-02|15/12/2021|0.71|0.61|77860000|73150000|2021-11-03|15/09/2021|0.67|0.52|73160000|69100000|2021-08-25|15/06/2021|0.45|0.42|71690000|65130000|2021-05-05|15/03/2021|0.49|0.3675|66400000|63000000|2021-02-03|15/12/2020|0.74|0.725|70530000|63500000|2020-11-05|15/09/2020|1.24|0.585|66290000|62090000|2020-08-27|15/06/2020|0.75|0.27|62650000|64120000|2020-05-12|15/03/2020|0.39|0.25|61380000|58390000|2020-02-06|15/12/2019|-0.17|0.14|56000000|57770000||2019-08-27|15/06/2019|0.47||64230000||2019-05-13|15/03/2019|-0.33||54040000||2019-02-11|15/12/2018|0.54||65100000||2018-11-12|15/09/2018|-0.12||60500000||2018-08-28|15/06/2018|0.51||62510000||2018-05-14|15/03/2018|-0.26||62100000||2018-02-08|15/12/2017|0.31||61720000||2017-11-13|15/09/2017|-0.12||56180000|
2022-06-05 05:39:25|02948|20460|/equities/park-electrochemical-corp|R2000VALUE|PKE|USD|Industrials|Aerospace & Defense|United States|US70014A1043|106|Park Electrochemical Stock Price Today (PKE) - Investing.com|253.48M|253480000|12.39|88,003|-18.65%|11.27-16.2|12.18-12.52|12.37|20458210|0.77|30.11|53.57M|53570000|0.41|0.40|3.23%|Jun 29, 2022|2022-06-29|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0045|-0.1442|-0.1444|0.0652|-0.0147|30.0567|3.6|2022-06-29|15/05/2022|||||2022-05-12|15/02/2022|0.1||12500000||2022-01-06|15/11/2021|0.08||13860000||2021-10-07|15/08/2021|0.1||13620000||2021-07-08|15/05/2021|0.13||13590000||2021-05-13|15/02/2021|0.11||14440000||2021-01-07|15/11/2020|0.05||10370000|15500000|2020-11-14|15/08/2020|0.06||9250000|14500000|2020-07-09|15/05/2020|0.1||12210000|14000000|2020-05-14|15/02/2020|0.14|0.14|15490000|16500000|2020-01-09|15/11/2019|0.14|0.13|15850000|15750000||2019-07-11|15/05/2019|0.14|0.12|14950000|14500000|2019-05-17|15/02/2019|0.19|0.14|16660000|15500000|2019-01-03|15/11/2018|0.1|0.07|12850000|12250000|2018-10-04|15/08/2018|0.05|0.17|11210000|32000000|2018-06-22|15/05/2018|0.17|0.12|31100000|30790000|2018-05-07|15/02/2018|0.1|0.08|27800000|27450000|2018-01-04|15/11/2017|0.06|0.12|26140000|29930000|2017-10-04|15/08/2017|0.12|0.21|29840000|34480000
2022-06-05 05:39:29|02949|1129463|/equities/acamar-partners-a|R2000VALUE|LOTZ|USD|Consumer Discretionary|Specialty Retail|United States|US1425521085|168|Carlotz Inc Stock Price Today (LOTZ) - Investing.com|62.15M|62150000|0.544|1,661,327|-89.35%|0.48-7.77|0.51-0.55|0.532|114218814|-|-|264.93M|264930000|-0.44|N/A|N/A|Aug 08, 2022|2022-08-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|11|-0.0276|10.403|0.0809|14.7239|0.0643|24.6322|3.5475|2022-08-08|15/06/2022||-0.2353||73170000|2022-05-09|15/03/2022|-0.22|-0.1946|63000000|73390000|2022-03-15|15/12/2021|-0.12|-0.1558|83100000|70420000|2021-11-08|15/09/2021|-0.03|-0.2057|68000000|55090000|2021-08-09|15/06/2021|-0.06|-0.2|50800000|48100000|2021-05-10|15/03/2021|-0.15|-0.14|56600000|56600000|2021-03-26|15/12/2020|-1.3|-0.02|37000000|32000000|2020-12-02|15/09/2020|-0.01||29800000||2020-08-14|15/06/2020|||56610000||2020-05-15|15/03/2020|||56610000||2020-03-27|15/12/2019|0.02|||||2019-08-13|15/06/2019|0.03||||2019-05-14|15/03/2019|0.01|||||||||
2022-06-05 05:39:32|02950|16577|/equities/macatawa-bank-cor|R2000VALUE|MCBC|USD|Financial|Banks|United States|US5542251021|305|Macatawa Bank Stock Price Today (MCBC) - Investing.com|315.82M|315820000|9.220|60,553|-2.23%|7.37-9.56|9.2-9.26|9.28|34253962|0.7|11.58|36.78M|36780000|0.8|0.32|3.47%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|4|32|-0.0013|0.0794|0.0323|0.0319|0.0038|13.8634|3.8156|2022-07-28|15/06/2022||0.175||19180000|2022-04-28|15/03/2022|0.18|0.16|17630000|18080000|2022-01-27|15/12/2021|0.18|0.19|18170000|19330000|2021-10-28|15/09/2021|0.21|0.215|19940000|20770000|2021-07-22|15/06/2021|0.23|0.23|20630000|21140000|2021-04-22|15/03/2021|0.23|0.265|21030000|23240000|2021-01-28|15/12/2020|0.26|0.2|22790000|21420000|2020-10-22|15/09/2020|0.21|0.14|20770000|21600000|2020-07-23|15/06/2020|0.22|0.13|20900000|20030000|2020-04-23|15/03/2020|0.19|0.17|19560000|19480000|2020-01-23|15/12/2019|0.24|0.22|20760000|20570000||2019-07-25|15/06/2019|0.24|0.21|21050000|20300000|2019-04-25|15/03/2019|0.22|0.2|20350000|19920000|2019-01-24|15/12/2018|0.21|0.2|20030000|19790000|2018-10-25|15/09/2018|0.2|0.2|19660000|19730000|2018-07-26|15/06/2018|0.2|0.18|19120000|18720000|2018-04-26|15/03/2018|0.17|0.16|18310000|17960000|2018-01-25|15/12/2017|0.13|0.15|19570000|17910000|2017-10-26|15/09/2017|0.14|0.14|18930000|17990000
2022-06-05 05:39:44|02951|29685|/equities/teekay-corp|R2000VALUE|TK|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY8564W1030|2500|Teekay Stock Price Today (TK) - Investing.com|351.86M|351860000|3.460|473,811|-6.99%|2.56-4.17|3.345-3.46|3.42|101693253|0.87|-|1.54B|1540000000|-3.27|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|36|4|34|-0.0062|-0.2399|0.572|-0.6495|0.1757|42.8381|0.8653|2022-08-04|15/06/2022|||||2022-05-12|15/03/2022|-0.4||212700000||2022-02-24|15/12/2021|-2.61||682500000||2021-11-04|15/09/2021|0.00||320400000||2021-08-05|15/06/2021|0.00||325500000||2021-05-13|15/03/2021|0.11||359080000||2021-02-25|15/12/2020|0.03|0.09|362300000||2020-11-12|15/09/2020|0.15|0.11|498120000||2020-08-13|15/06/2020|0.39|0.11|592660000||2020-05-21|15/03/2020|0.25|0.11|681350000||2020-02-27|15/12/2019|0.31|0.08|455410000|57300000||2019-08-01|15/06/2019|-0.13|-0.09|56800000|56800000|2019-05-23|15/03/2019|-0.13|-0.09|378090000|435520000|2019-02-21|15/12/2018|-0.02|0.14|374330000|431100000|2018-11-15|15/09/2018|-0.11|-0.12|325660000|325660000|2018-08-02|15/06/2018|-0.21|0.01|310730000|332020000|2018-05-17|15/03/2018|-0.19|-0.16|308150000|296760000|2018-02-22|15/12/2017|-0.11|-0.04|302250000|530600000|2017-11-09|15/09/2017|-0.11|-0.44|500800000|475320000
2022-06-05 05:39:52|02952|100168|/equities/levy-acquisition|R2000VALUE|TACO|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2454961044|7274|Del Taco Restaurants Inc Stock Price Today (TACO) - Investing.com|455.89M|455890000|12.51|450,714|24.85%|7.34-12.56|12.5-12.51|12.51|36442232|2.03|23.25|364.77M|364770000|0.54|0.16|1.28%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|26|-0.0262|0.1986|0.0438|0.2761|0.0134|17.8796|0.8176|2022-07-28|15/06/2022||0.16||129930000|2022-05-05|15/03/2022||0.06||120110000|2022-03-16|15/12/2021|0.14|0.1367||162260000|2021-10-14|15/09/2021|0.11|0.095|124270000|124510000|2021-07-22|15/06/2021|0.16|0.115|124970000|122790000|2021-04-29|15/03/2021|0.07|0.055|115530000|115060000|2021-03-08|15/12/2020|0.2|0.135|156720000|156100000|2020-10-15|15/09/2020|0.16|0.1|120780000|120360000|2020-07-23|15/06/2020|0.00|-0.08|104570000|104320000|2020-05-04|15/03/2020|-0.01|-0.01|109810000|105600000|2020-03-11|15/12/2019|0.18|0.18|157100000|157320000||2019-07-29|15/06/2019|0.13|0.13|121460000|120360000|2019-05-06|15/03/2019|0.04|0.06|114200000|114220000|2019-03-18|15/12/2018|0.18|0.19|157290000|157010000|2018-10-16|15/09/2018|0.15|0.14|117830000|119840000|2018-07-26|15/06/2018|0.14|0.14|117810000|116960000|2018-05-03|15/03/2018|0.08|0.1|112550000|111550000|2018-03-14|15/12/2017|0.89|0.17|146540000|147350000|2017-10-19|15/09/2017|0.15|0.13|111000000|110460000
2022-06-05 05:39:56|02953|1061436|/equities/fts-international-inc|R2000VALUE|FTSI|USD|Energy|Energy Equipment & Services|United States|US30283W3025|890|FTS International Inc Stock Price Today (FTSI) - Investing.com|374.83M|374830000|26.49|94,756|-4.09%|18.07-30.09|25-26.53|26.53|14150052|3.87|5.09|286.6M|286600000|5.21|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|19|-0.0264|-8.7979|0.0148|-7.0518|0.0374|7.5042|1.1674|2022-05-03|15/03/2022||-0.12||150130000|2022-03-03|15/12/2021||0.11||105700000|2021-11-04|15/09/2021|-0.71|0.15|90900000|105900000|2021-08-05|15/06/2021|-0.19|-0.12|99800000|77100000|2021-05-04|15/03/2021|-0.56|-0.55|95900000|77400000|2021-03-04|15/12/2020|6.67|-3.1|49800000|45000000|2020-11-02|15/09/2020|-12.77|-5.84|32100000|27300000|2020-08-10|15/06/2020|-9.43|-7.88|29500000|30700000|2020-04-29|15/03/2020|-2.57|-1.23|151500000|159010000|2020-02-12|15/12/2019|-2.23|-0.19|142300000|141630000|2019-11-04|15/09/2019|-2.15|0.01|186000000|201240000||2019-05-08|15/03/2019|1|0.09|221600000|228780000|2019-02-27|15/12/2018|5.39|0.24|248100000|248380000|2018-10-29|15/09/2018|10.83|0.61|324700000|392300000|2018-07-31|15/06/2018|19|1.09|493300000|523070000|2018-04-30|15/03/2018|0.83|0.79|467500000|462990000|2018-03-02|15/12/2017|17.2||459000000||2017-11-29|15/09/2017|15.2||449000000||2017-08-04|15/06/2017|-0.1||344900000|
2022-06-05 05:40:02|02954|24401|/equities/virnetx-holding-corp|R2000VALUE|VHC|USD|Information Technology|Software|United States|US92823T1088|24|VirnetX Stock Price Today (VHC) - Investing.com|86.9M|86900000|1.220|406,147|-74.74%|1.055-5.04|1.21-1.36|1.24|71232856|0.77|-|30K|30000|-0.28|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|27|2|25|-0.0163|0.7222|-0.375|-3.0041|376.5009|-24.4074|10662.4426|2022-08-10|15/06/2022|||||2022-05-31|15/03/2022|-0.05||5000||2022-03-01|15/12/2021|-0.09||11000||2021-11-09|15/09/2021|-0.05||4000||2021-08-11|15/06/2021|-0.05||15000||2021-05-11|15/03/2021|-0.37||5000||2021-03-02|15/12/2020|-0.1||16000||2020-11-10|15/09/2020|-0.06||26000||2020-08-12|15/06/2020|-0.11||18000||2020-05-12|15/03/2020|4.2||302600000||2020-03-03|15/12/2019|-0.06||35000|||2019-08-07|15/06/2019|-0.06||38000||2019-05-14|15/03/2019|-0.08||8000||2019-03-05|15/12/2018|-0.1||35000||2018-11-13|15/09/2018|-0.08||7000||2018-08-08|15/06/2018|-0.1||16000||2018-05-15|15/03/2018|-0.13||6000||2018-03-06|15/12/2017|-0.1||401000||2017-11-08|15/09/2017|-0.06||375000|
2022-06-05 05:40:20|02955|16946|/equities/powell-industries|R2000VALUE|POWL|USD|Industrials|Electrical Equipment|United States|US7391281067|1997|Powell Industries Stock Price Today (POWL) - Investing.com|325.03M|325030000|27.59|72,502|-20.14%|18.81-35.34|27.2-27.79|27.51|11780643|1.18|-|479.68M|479680000|-0.25|1.04|3.77%|Aug 09, 2022|2022-08-09|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|36|4|34|0.0041|0.8565|0.0067|-0.6025|0.0049|-34.4871|0.7829|2022-08-09|15/06/2022||0.11||123630000|2022-05-03|15/03/2022|-0.1|-0.115|127850000|116940000|2022-02-08|15/12/2021|-0.24|-0.03|106570000|113500000|2021-12-07|15/09/2021|0.28|-0.045|129460000|116090000|2021-08-03|15/06/2021|-0.17|0.01|115810000|111570000|2021-05-04|15/03/2021|-0.02|0.115|118720000|115950000|2021-02-02|15/12/2020|-0.03|0.215|106580000|107320000|2020-12-08|15/09/2020|0.25|0.265|114720000|120170000|2020-08-04|15/06/2020|0.28|0.33|118060000|128810000|2020-05-05|15/03/2020|0.64|0.38|151570000|137360000|2020-02-04|15/12/2019|0.24|0.31|134150000|134880000||2019-08-06|15/06/2019|0.44|0.23|135590000|132310000|2019-05-07|15/03/2019|0.08|-0.25|123740000|102180000|2019-02-05|15/12/2018|-0.23|-0.01|109350000|108200000|2018-12-11|15/09/2018|0.13|0.15|134900000|128900000|2018-08-07|15/06/2018|0.03|-0.17|122130000|100820000|2018-05-08|15/03/2018|-0.29|-0.35|101510000|94740000|2018-02-06|15/12/2017|-0.49|-0.03|90180000|114160000|2017-12-05|15/09/2017|-0.42|-0.19|94960000|94110000
2022-06-05 05:40:23|02956|1073036|/equities/homology-medicines-inc|R2000VALUE|FIXX|USD|Healthcare|Biotechnology|United States|US4380831077|205|Homology Medicines Inc Stock Price Today (FIXX) - Investing.com|101M|101000000|1.760|429,919|-73.05%|1.3-8.9|1.485-1.83|1.5|57385578|-0.24|-|5.47M|5470000|-0.07|N/A|N/A|Aug 15, 2022|2022-08-15|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0073|-0.2813|3.1243|2.505|1.4902|-12.8225|295.3758|2022-08-15|15/06/2022||-0.5506||1150000|2022-05-16|15/03/2022|1.59|-0.4926|802000|7210000|2022-03-23|15/12/2021|-0.59|-0.5744|800000|853000|2021-11-15|15/09/2021|-0.54|-0.587|1680000|643700|2021-08-12|15/06/2021|-0.54|-0.575|2190000|429700|2021-05-06|15/03/2021|-0.02|-0.6138|29310000|576860|2021-03-11|15/12/2020|-0.62|-0.6588|980000|1220000|2020-11-09|15/09/2020|-0.62|-0.8088|567000|573000|2020-08-10|15/06/2020|-0.78|-0.74|567000|491140|2020-05-07|15/03/2020|-0.78|-0.69|588000|580000|2020-03-12|15/12/2019|-0.55|-0.68|563000|1370000||2019-08-08|15/06/2019|-0.61|-0.55|392000|800000|2019-05-13|15/03/2019|-0.64|-0.54|270000|975000|2019-03-12|15/12/2018|-0.51|-0.44|980000|780600|2018-11-13|15/09/2017|-0.17||823400||2018-11-13|15/09/2018|-0.4|-0.37|1000000|909000|2018-08-14|15/06/2018|-0.35|-0.33|926480|812500|2018-08-13|15/06/2017|-0.16||823400||2018-05-16|15/03/2018|-4.21|-3.78|823370|812500
2022-06-05 05:40:27|02957|20915|/equities/brt-realty-trust|R2000VALUE|BRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0556453035|13|BRT Stock Price Today (BRT) - Investing.com|423.42M|423420000|22.76|53,032|25.54%|17.05-25.31|22.47-22.93|22.74|18603490|1.3|8.94|36.38M|36380000|2.54|0.92|4.04%|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0005|0.5153|-0.2105|-1.6203|-0.14|-0.17|5.2936|2022-08-10|15/06/2022||-0.09||11280000|2022-05-09|15/03/2022|0.62|0.52|11430000|10390000|2022-03-14|15/12/2021|-0.08|-0.08|10280000|7630000|2021-11-08|15/09/2021|1.55|-0.11|7710000|6920000|2021-08-05|15/06/2021|0.34|0.23|6960000|6800000|2021-05-06|15/03/2021|-0.22|-0.23|7100000|7080000|2021-03-11|15/12/2020|-0.19|-0.26|7030000|7060000|2020-11-05|15/09/2020|-0.44|-0.26|7020000|6860000|2020-08-10|15/06/2020|-0.25|-0.21|6660000|6990000|2020-06-17|15/03/2020|-0.29|-0.21|6920000|19880000|2020-05-15|15/09/2019|0.02|-0.3|6770000|33900000||2019-11-06|15/06/2019|0.2|0.01|34040000|32830000|2019-08-07|15/03/2019|-0.27|-0.3|33120000|31240000|2019-02-07|15/12/2018|0.51|-0.12|31220000|31040000|2018-12-10|15/09/2018|-0.2|-0.32|31300000|31070000|2018-08-08|15/06/2018|-0.33|-0.31|29950000|30480000|2018-05-08|15/03/2018|1.75|1.12|29480000|28730000|2018-02-09|15/12/2017|0.45||28200000||2017-12-14|15/09/2017|0.39|0.03|28390000|26900000
2022-06-05 05:40:29|02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|PSTL|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US73757R1023|25|Postal Realty Trust Inc Stock Price Today (PSTL) - Investing.com|362.65M|362650000|15.81|133,726|-22.12%|14.75-21.27|15.71-15.96|16.02|22938126|-|129.65|51.87M|51870000|0.12|0.92|5.82%|Aug 17, 2022|2022-08-17|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|16|4|14|0.0372|0.1201|0.0281|-0.6777|0.1632|1.5362|23.6414|2022-08-17|15/06/2022||0.044||12100000|2022-05-11|15/03/2022|0.02|0.038|11350000|11370000|2022-03-10|15/12/2021|0.04|0.0233|10610000|10180000|2021-11-08|15/09/2021|0.03|0.0525|10200000|9490000|2021-08-10|15/06/2021|0.04|0.035|8980000|8840000|2021-05-11|15/03/2021|0.00|0.055|8490000|7810000|2021-03-23|15/12/2020|-0.04|-0.02|6060000|6430000|2020-11-10|15/09/2020|-0.01|-0.032|5270000|5360000|2020-08-12|15/06/2020|-0.05|-0.04|4640000|5150000|2020-05-14|15/03/2020|-0.14|-0.07|4300000|4120000|2020-03-25|15/12/2019|-0.16|-0.07|3130000|3050000||2019-08-14|15/06/2018|0.05||1920000||2019-08-14|15/06/2019|-0.08|-0.59|1860000|1590000|2019-06-27|15/03/2018|0.02||1910000||2019-05-29|15/03/2019|-0.03||1490000|||||
2022-06-05 05:40:34|02959|949628|/equities/xbiotech-inc|R2000VALUE|XBIT|USD|Healthcare|Biotechnology|United States|CA98400H1029|97|XBiotech Inc Stock Price Today (XBIT) - Investing.com|181.72M|181720000|5.97|97,486|-64.78%|5.18-18.46|5.58-6.06|5.63|30439275|1.43|-|14.05M|14050000|-0.67|2.50|41.88%|Aug 12, 2022|2022-08-12|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|29|4|25|0.0101|-5.1818|0.0129|-4.0464|-0.0809|-15.0263|27.9538|2022-08-12|15/06/2022|||||2022-05-31|15/03/2022|-0.18||500000||2022-03-02|15/12/2021|-0.06|0.02|4500000|7000000|2021-11-11|15/09/2021|-0.11|0.03|4520000|7000000|2021-08-13|15/06/2021|-0.06|0.03|4530000|7000000|2021-05-12|15/03/2021|-0.06|0.04|4850000|7000000|2021-03-03|15/12/2020|-0.06|0.04|5270000|7000000|2020-11-12|15/09/2020|-0.09|0.04|10550000|7000000|2020-08-14|15/06/2020|0.00|0.04|15500000|7000000|2020-05-13|15/03/2020|0.06|0.06|7000000|7000000|2020-02-26|15/12/2019|14.4|-0.15|0.00|||2019-07-30|15/06/2019|-0.16|-0.15|0.00||2019-05-15|15/03/2019|-0.16|-0.16|0.00||2019-02-27|15/12/2018|-0.17|-0.17|||2018-11-08|15/09/2018|-0.32|-0.14|||2018-08-10|15/06/2018|-0.32|-0.16|||2018-05-23|15/03/2018|-0.32|-0.11|||2018-02-28|15/12/2017|-0.22||||2017-11-16|15/09/2017|-0.18|||
2022-06-05 05:40:55|02960|16973|/equities/psivida-corp|R2000VALUE|EYPT|USD|Healthcare|Pharmaceuticals|United States|US30233G2093|100|pSivida Stock Price Today (EYPT) - Investing.com|308.13M|308130000|9.050|136,758|-1.2%|7.3-21.5|8.825-9.57|9.06|34047128|1.16|-|38.9M|38900000|-2.09|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0168|0.2909|2.0805|2.3717|3.6502|-16.6347|45.7278|2022-08-10|15/06/2022||-0.608||11120000|2022-05-04|15/03/2022|-0.56|-0.578|9300000|9890000|2022-03-03|15/12/2021|-0.59|-0.528|11500000|9790000|2021-11-03|15/09/2021|-0.58|-0.402|9100000|9880000|2021-08-04|15/06/2021|-0.35|-0.45|9010000|8710000|2021-05-05|15/03/2021|-0.5|-0.4933|7320000|7890000|2021-03-04|15/12/2020|-1.07|-0.0683|7130000|18290000|2020-11-05|15/09/2020|-0.3|-0.3|15700000|13320000|2020-08-05|15/06/2020|-0.1|-0.11|4120000|3790000|2020-05-06|15/03/2020|-0.11|-0.1|7490000|7250000|2020-03-05|15/12/2019|-0.1|-0.12|8630000|7180000||2019-08-07|15/06/2019|-0.11|-0.12|7210000|6690000|2019-05-08|15/03/2019|-0.2|-0.14|2010000|3390000|2019-03-14|15/06/2018|-0.62|-0.11|715000|689670|2019-02-14|15/12/2018|-0.1|-1.40|2440000|650000|2018-11-06|15/09/2017|-0.15|-0.19|385000|330000|2018-11-06|15/09/2018|-0.44|-0.16|486000|690670|2018-05-08|15/03/2018|-0.15|-0.13|928000|723250|2018-02-07|15/12/2017|-0.13|-0.18|933000|330000
2022-06-05 05:40:57|02961|1163124|/equities/nkarta-inc|R2000VALUE|NKTX|USD|Healthcare|Biotechnology|United States|US65487U1088|136|Nkarta Inc Stock Price Today (NKTX) - Investing.com|728.49M|728490000|15.05|2,939,718|-40.79%|7.55-40.64|13.98-15.62|14.31|48404331|-|-|-|-|-2.82|N/A|N/A|Aug 25, 2022|2022-08-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|10|-0.1626|2.1292|-1|29.9179|-1|-20.5|0|2022-08-25|15/06/2022||-0.579||0.00|2022-05-12|15/03/2022|-0.79|-0.71|0.00|0.00|2022-03-17|15/12/2021|-0.69|-0.8289|0.00|0.00|2021-11-10|15/09/2021|-0.68|-0.62|0.00|0.00|2021-08-12|15/06/2021|-0.66|-0.604|0.00|0.00|2021-05-13|15/03/2021|-0.59|-0.4933|0.00|0.00|2021-03-25|15/12/2020|-0.55|-0.4275|0.00|0.00|2020-11-12|15/09/2020|-0.44|-0.355||0.00|2020-08-20|15/06/2020|-30.06|-1.75|0.00||2020-06-19|15/03/2019|-0.1||113100||2020-06-03|15/03/2020|-1.28||0.00||||||||||
2022-06-05 05:41:01|02962|1163026|/equities/akouos-inc|R2000VALUE|AKUS|USD|Healthcare|Biotechnology|United States|US00973J1016|69|Akouos Inc Stock Price Today (AKUS) - Investing.com|110.8M|110800000|3.20|142,615|-75.4%|2.32-15.26|3.1-3.35|3.15|34626156|-|-|-|-|-2.83|N/A|N/A|Aug 18, 2022|2022-08-18|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|4|10|-0.234|2.1382|-1|5.853|0|-7.021|0|2022-08-18|15/06/2022||-0.7575||0.00|2022-05-13|15/03/2022|-0.78|-0.77|0.00|0.00|2022-03-29|15/12/2021|-0.72|-0.6575|0.00|0.00|2021-11-12|15/09/2021|-0.67|-0.625|0.00|0.00|2021-08-12|15/06/2021|-0.66|-0.4825|0.00|0.00|2021-05-13|15/03/2021|-0.47|-0.382|0.00|0.00|2021-03-29|15/12/2020|-0.37|-0.4611|0.00|0.00|2020-11-12|15/09/2020|-0.85|-0.3967|0.00|0.00|2020-08-13|15/06/2020|-11.14|-0.68|0.00||2020-06-05|15/03/2019|-0.18||||2020-06-05|15/12/2019|-0.79||||||||||||
2022-06-05 05:41:06|02963|15905|/equities/donegal-group-(a)|R2000VALUE|DGICA|USD|Financial|Insurance|United States|US2577012014|550|Donegal A Stock Price Today (DGICA) - Investing.com|507.66M|507660000|16.17|69,750|5.41%|13.09-16.34|15.94-16.18|16.08|31419440|0.03|18.16|826.13M|826130000|0.89|0.66|4.08%|Aug 01, 2022|2022-08-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0004|-0.0343|-0.0101|-0.1105|0.0172|3.6738|0.6744|2022-08-01|15/06/2022||0.26||216680000|2022-04-28|15/03/2022|0.43|0.2181|218440000|223470000|2022-02-17|15/12/2021|0.14|0.3696|181790000|185660000|2021-10-27|15/09/2021|-0.18|0.1992|197020000|194250000|2021-07-27|15/06/2021|0.42|0.281|209610000|207460000|2021-04-26|15/03/2021|0.29|0.355|215860000|209590000|2021-02-23|15/12/2020|0.39|0.3126|169420000|169560000|2020-10-28|15/09/2020|0.32|0.1933|180780000|183440000|2020-07-27|15/06/2020|0.61|0.19|193700000|195420000|2020-04-28|15/03/2020|0.43|0.33|198240000|204170000|2020-02-24|15/12/2019|0.42|0.25|171010000|172280000||2019-07-29|15/06/2019|0.13|0.04|197800000|197050000|2019-04-29|15/03/2019|0.26|0.07|199910000|200330000|2019-02-19|15/12/2018|-0.3|-0.31|168290000|175000000|2018-10-30|15/09/2018|-0.03|0.11|184520000|187770000|2018-07-30|15/06/2018|-0.02|0.07|195950000|200920000|2018-04-23|15/03/2018|-0.63|0.17|195260000|195340000|2018-02-23|15/12/2017|0.04|0.4|171390000|189600000|2017-10-30|15/09/2017|0.25|0.20|182480000|187220000
2022-06-05 05:41:17|02964|31073|/equities/trovagene-inc|R2000VALUE|CRDF|USD|Healthcare|Biotechnology|United States|US14147L1089|0|TrovaGene Stock Price Today (CRDF) - Investing.com|61.49M|61490000|1.420|621,656|-81.27%|1.13-8.58|1.3-1.45|1.34|43306061|2.06|-|360K|360000|-0.84|N/A|N/A|Aug 11, 2022|2022-08-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0114|0.3875|0.1599|2.7447|0.1274|-16.7964|2021.2509|2022-08-11|15/06/2022||-0.2517||76600|2022-05-06|15/03/2022|-0.25|-0.2333|74000|56600|2022-02-24|15/12/2021|-0.23|-0.1717|133000|41000|2021-11-04|15/09/2021|-0.17|-0.17|86000|40000|2021-08-05|15/06/2021|-0.17|-0.15|68000|152500|2021-05-06|15/03/2021|-0.14|-0.1475|72000|152500|2021-02-25|15/12/2020|-0.19|-0.14|119000|43330|2020-11-05|15/09/2020|-0.19|-0.1867|136000|50000|2020-08-11|15/06/2020|-0.51|-0.24|43000||2020-05-07|15/03/2020|-0.41||68000||2020-02-27|15/12/2019|-0.51|-0.65|93000|203000||2019-08-08|15/06/2019|-0.79|-1.02|138000|180000|2019-05-07|15/03/2019|-1.02|-1.07|162000|173000|2019-03-06|15/12/2018|-1.09|-1.05|78000|107000|2018-11-07|15/09/2018|-1.08|-0.09|88000|100000|2018-08-03|15/06/2018|-2.64|-0.33|112000|110000|2018-05-08|15/03/2018|-1.08|-0.13|100000|100000|2018-02-26|15/12/2017|-0.06|-0.12|185000|50000|2017-11-08|15/09/2017|-0.12|-10.08|123300|
2022-06-05 05:41:19|02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|CTXR|USD|Healthcare|Pharmaceuticals|United States|US17322U2078|10|Citius Pharmaceuticals Inc Stock Price Today (CTXR) - Investing.com|142.04M|142040000|0.972|1,908,572|-58.28%|0.86-4.55|0.91-0.99|0.936|146129630|1.64|-|-|-|-0.2|N/A|N/A|Aug 11, 2022|2022-08-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|-0.004|-0.0259|-1|-0.0315|0|-3.7|0|2022-08-11|15/06/2022||-0.075||0.00|2022-05-12|15/03/2022|-0.05|-0.07|0.00|0.00|2022-02-10|15/12/2021|-0.06|-0.06|0.00|19160000|2021-12-15|15/09/2021|-0.03|-0.04|0.00|0.00|2021-08-12|15/06/2021|-0.05|-0.05|0.00|0.00|2021-05-13|15/03/2021|-0.04|-0.075|0.00|0.00|2021-03-03|15/12/2020|-0.15|-0.15|0.00|9390000|2020-12-02|15/09/2020|-0.08|-0.11||0.00|2020-09-02|15/06/2020|-0.11|-0.11|0.00||2020-05-08|15/03/2020|-0.11|-0.09|0.00||2020-02-26|15/12/2019|-0.15|-0.15|0.00|||2019-08-28|15/06/2019|-0.2|-0.2|||2019-05-10|15/03/2019|-0.22|-0.2|||2019-02-27|15/12/2018|-0.21|-0.21|||2018-11-28|15/09/2018|-0.16|-0.16|0.00||2018-08-29|15/06/2018|-0.19|-0.32|||2018-05-11|15/03/2018|-0.44||0.00||2018-02-28|15/12/2017|-0.38||||2017-11-29|15/09/2017|-0.43||0.00|
2022-06-05 05:41:25|02966|16622|/equities/maiden-holdings|R2000VALUE|MHLD|USD|Financial|Insurance|United States|BMG5753U1128|52|Maidens Stock Price Today (MHLD) - Investing.com|200.24M|200240000|2.300|173,744|-34.1%|1.88-3.69|2.28-2.39|2.34|87058833|1.28|4.20|108.77M|108770000|0.55|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0321|-1.9833|-0.4175|-0.1053|0.3074|4.2639|1.5082|2022-08-10|15/06/2022||0.00|||2022-05-10|15/03/2022|-0.08|0.00|10050000||2022-03-14|15/12/2021|0.03|0.00|3070000||2021-11-09|15/09/2021|-0.04|0.00|21710000||2021-08-09|15/06/2021|0.16|0.00|21980000||2021-05-10|15/03/2021|0.55|0.00|29980000||2021-03-15|15/12/2020|-0.14|0.00|29610000|279110000|2020-11-13|15/09/2020|0.00|0.00|24570000|338620000|2020-08-14|15/06/2020|0.01|0.09|21560000|346520000|2020-05-15|15/03/2020|0.04|0.06|11730000|422740000|2020-03-18|15/12/2019|-0.04|0.04|-5420000|306820000||2019-08-12|15/06/2019|-0.27|0.14|2120000|450310000|2019-05-10|15/03/2019|-0.32|0.14|-561140000|543580000|2019-03-15|15/12/2018|-2.56|0.14|388450000|400340000|2018-11-09|15/09/2018|-2.83|0.18|484490000|388520000|2018-08-09|15/06/2018|-0.13|0.26|654240000|702280000|2018-05-10|15/03/2018|0.2|0.21|852640000|939090000|2018-02-28|15/12/2017|-1.65|0.2|556450000|658600000|2017-11-08|15/09/2017|-0.66|0.09|630970000|706060000
2022-06-05 05:41:29|02967|1034513|/equities/industrea-acquisition-a|R2000VALUE|BBCP|USD|Industrials|Construction & Engineering|United States|US2067041085|1300|Concrete Pumping Holdings Class A Stock Price Today (BBCP) - Investing.com|308.15M|308150000|5.430|69,030|-36.27%|4.64-9.7|5.33-5.48|5.37|56749473|1.12|-|330.83M|330830000|-0.06|N/A|N/A|Sep 19, 2022|2022-09-19|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|18|-0.0134|-0.4529|0.0036|-2.6818|0.0288|42.0529|1.385|2022-09-19|15/07/2022||0.1417||93630000|2022-06-07|15/04/2022||0.0619||89310000|2022-03-10|15/01/2022|0.01|0.022|85450000|82820000|2022-01-12|15/10/2021|0.05|0.1008|87750000|82890000|2021-09-08|15/07/2021|0.07|0.1039|80760000|80330000|2021-06-14|15/04/2021|-0.21|0.021|76870000|76900000|2021-03-11|15/01/2021|-0.24|-0.0487|70420000|67540000|2021-01-12|15/10/2020|-0.05|0.0457|79190000|79930000|2020-09-09|15/07/2020|0.04|0.04|77130000|79460000|2020-06-09|15/04/2020|-1.13|-0.07|74040000|72860000|2020-03-11|15/01/2020|-0.06|-0.03|73940000|73520000||2019-09-16|15/07/2019|0.05|0.07|78660000|81940000|2019-06-10|15/04/2019|-0.35|0.04|61990000|62970000|2019-03-18|15/01/2019|-0.92||58370000||2019-01-29|15/10/2018|0.09||67400000|68400000|2018-10-19|15/09/2018|-0.37||58370000||2018-08-13|15/06/2018|0.01||58370000||2018-05-15|15/03/2018|0.01||58370000||2018-03-29|15/12/2017|-0.06|||
2022-06-05 05:41:38|02968|16780|/equities/northwest-pipe-co|R2000VALUE|NWPX|USD|Industrials|Construction & Engineering|United States|US6677461013|956|Northwest Pipe Stock Price Today (NWPX) - Investing.com|338.13M|338130000|34.10|63,193|7.2%|23.11-34.7|33.25-34.32|33.5|9915980|0.73|26.20|370.33M|370330000|1.3|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.012|0.6623|0.027|0.2082|0.0282|15.1594|0.9291|2022-08-03|15/06/2022||0.58||104500000|2022-05-05|15/03/2022|0.42|0.32|109330000|97500000|2022-03-15|15/12/2021|0.67|0.4|102550000|92000000|2021-11-08|15/09/2021|0.5|0.325|84640000|75250000|2021-08-04|15/06/2021|0.21|0.275|73810000|71000000|2021-05-03|15/03/2021|0.22|0.145|72310000|63550000|2021-03-03|15/12/2020|0.53|0.485|69380000|70500000|2020-11-04|15/09/2020|0.73|0.68|77630000|77500000|2020-08-04|15/06/2020|0.61|0.52|69970000|73550000|2020-05-07|15/03/2020|0.06|0.28|68920000|67500000|2020-03-02|15/12/2019|1.22|0.99|72250000|72000000||2019-08-05|15/06/2019|0.31|0.39|69200000|62000000|2019-05-08|15/03/2019|0.22|0.18|62640000|55000000|2019-03-13|15/12/2018|0.02|0.27|57540000|60000000|2018-11-08|15/09/2018|2.86|0.19|52460000|45000000|2018-08-02|15/06/2018|-0.59|-0.2|28790000|33500000|2018-05-02|15/03/2018|-0.2|-0.08|33370000|40000000|2018-02-28|15/12/2017|-0.23|-0.17|35630000|39000000|2017-10-31|15/09/2017|-0.21|-0.07|38800000|40000000
2022-06-05 05:41:42|02969|1052355|/equities/fidelity-d-d|R2000VALUE|FDBC|USD|Financial|Banks|United States|US31609R1005|305|Fidelity D&D Bancorp Inc Stock Price Today (FDBC) - Investing.com|215.38M|215380000|38.06|11,740|-30.96%|34.2-59.65|37.76-38.67|38.42|5659068|0.44|8.14|45.7M|45700000|4.67|1.32|3.47%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|4|20|-0.0032|0|0|0.9641|0.047|27.7555|5.475|2022-04-27|15/03/2022|1.32||22730000||2022-01-26|15/12/2021|1.37||22970000||2021-10-27|15/09/2021|0.85||22180000||2021-07-28|15/06/2021|1.13||18740000||2021-04-28|15/03/2021|1.13||19860000||2021-01-27|15/12/2020|1.03||18670000||2020-11-06|15/09/2020|1||18070000||2020-08-10|15/06/2020|0.05||14960000||2020-04-29|15/03/2020|0.69||12470000||2020-01-29|15/12/2019|0.71||12560000||2019-10-23|15/09/2019|0.8||12640000|||2019-04-24|15/03/2019|0.73||12110000||2019-01-30|15/12/2018|0.75||11890000||2018-10-24|15/09/2018|0.75||11310000||2018-07-25|15/06/2018|0.73||10910000||2018-05-08|15/03/2018|0.67||10430000||2018-03-15|15/12/2017|0.33||9800000||2017-11-08|15/09/2017|0.6||10180000||2017-08-08|15/06/2017|0.59||9990000|
2022-06-05 05:41:47|02970|101858|/equities/castlight-h|R2000VALUE|CSLT|USD|Healthcare|Health Care Technology|United States|US14862Q1004|440|Castlight Health Inc Stock Price Today (CSLT) - Investing.com|335.51M|335510000|2.050|1,121,279|1.49%|1.36-2.71|2.04-2.05|2.04|163664790|1.63|-|105.44M|105440000|-0.05|N/A|N/A|-|1970-01-01||||||||||33|4|29|-0.0087|-0.5441|0.0437|-0.1448|0.0452|-6.5479|6.5328|2022-08-02|15/06/2022||0.01||36840000|2022-05-12|15/03/2022||0.00||36090000|2022-02-16|15/12/2021||-0.03||34750000|2021-11-02|15/09/2021|0.01|-0.01|34780000|33510000|2021-08-03|15/06/2021|0.01|-0.005|35600000|34570000|2021-04-29|15/03/2021|0.01|-0.0075|35060000|34330000|2021-02-23|15/12/2020|0.02|-0.005|37090000|33060000|2020-11-05|15/09/2020|0.02|-0.045|35080000|30110000|2020-07-28|15/06/2020|0.01|-0.04|35500000|31000000|2020-05-07|15/03/2020|-0.01|-0.05|39050000|33270000|2020-02-25|15/12/2019|-0.05|-0.03|36450000|35580000||2019-07-30|15/06/2019|-0.02|-0.01|35910000|36950000|2019-05-02|15/03/2019|-0.03|-0.02|35490000|35090000|2019-02-28|15/12/2018|0.01|0.01|42100000|40460000|2018-11-06|15/09/2018|0.00|-0.03|40040000|38110000|2018-07-30|15/06/2018|-0.05|-0.05|37780000|36800000|2018-05-10|15/03/2018|-0.06|-0.05|36480000|35940000|2018-02-21|15/12/2017|-0.04|-0.05|37010000|36390000|2017-10-25|15/09/2017|-0.05|-0.07|34570000|34640000
2022-06-05 05:41:55|02971|50995|/equities/labstyle|R2000VALUE|DRIO|USD|Healthcare|Health Care Equipment & Supplies|United States|US23725P2092|207|DarioHealth Corp Stock Price Today (DRIO) - Investing.com|154.35M|154350000|7.02|243,536|-64.88%|4.11-23.8|6.25-7.39|6.44|21986598|1.34|-|24.98M|24980000|-4.63|N/A|N/A|Aug 15, 2022|2022-08-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|25|-0.0224|4.6179|-0.0072|0.9178|0.5519|-3.1504|38.9868|2022-08-15|15/06/2022||-0.7825||8120000|2022-05-12|15/03/2022|-0.74|-0.9571|8060000|6820000|2022-03-22|15/12/2021|-1.19|-1.16|6030000|6020000|2021-11-15|15/09/2021|-1.36|-0.9871|5630000|5770000|2021-08-16|15/06/2021|-1.16|-0.8688|5260000|5140000|2021-05-17|15/03/2021|-0.92|-0.795|3600000|4000000|2021-03-09|15/12/2020|-1.04|-1.09|2100000|2100000|2020-11-12|15/09/2020|-0.71|-0.6833|2040000|1950000|2020-08-12|15/06/2020|-0.68|-1.4|1790000|1560000|2020-05-12|15/03/2020|-1.57|-2.59|1670000|1700000|2020-03-17|15/12/2019|-1.2|-1.02|1800000|2050000||2019-08-13|15/06/2019|-2.6|-0.14|1650000|2450000|2019-05-13|15/03/2019|-3|-0.13|2240000|2500000|2019-03-25|15/12/2018|-1.8|-0.15|1700000|2300000|2018-11-13|15/09/2018|-3.4|-0.18|1880000|2400000|2018-08-09|15/06/2018|-6.4|-0.18|2060000|2100000|2018-05-15|15/03/2018|-4|-0.19|1760000|1740000|2018-03-19|15/12/2017|-0.28|-0.3|1600000|1700000|2017-11-14|15/09/2017|-1.26|-6.10|1380000|1450000
2022-06-05 05:41:58|02972|15683|/equities/ceco-environmenta|R2000VALUE|CECE|USD|Industrials|Commercial Services & Supplies|United States|US1251411013|730|CECO Environmental Stock Price Today (CECE) - Investing.com|224.25M|224250000|6.380|138,183|-19.75%|4.09-8.37|6.29-6.45|6.45|35148654|1.2|73.80|344.69M|344690000|0.09|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|35|4|33|0.0209|0.0719|0.0028|0.9417|0.0276|28.3973|0.9076|2022-08-10|15/06/2022||0.1||90580000|2022-05-10|15/03/2022|0.14|0.0475|92440000|83270000|2022-03-14|15/12/2021|0.1|0.0825|93590000|84100000|2021-11-08|15/09/2021|0.01|0.1075|79980000|81300000|2021-08-03|15/06/2021|0.09|0.0875|78680000|76340000|2021-05-06|15/03/2021|0.09|0.0867|71890000|73460000|2021-03-03|15/12/2020|0.16|0.09|82930000|78430000|2020-11-04|15/09/2020|0.11|0.1125|77430000|82830000|2020-08-05|15/06/2020|0.14|0.08|75170000|68400000|2020-05-06|15/03/2020|0.15|0.1|80490000|82010000|2020-03-04|15/12/2019|0.27|0.14|89410000|89730000||2019-08-06|15/06/2019|0.08|0.12|81180000|86330000|2019-05-08|15/03/2019|0.12|0.08|86010000|84840000|2019-03-07|15/12/2018|0.08|0.1|93850000|89900000|2018-11-07|15/09/2018|0.1|0.09|88260000|83750000|2018-08-08|15/06/2018|0.05|0.05|81090000|74000000|2018-05-10|15/03/2018|0.05|0.01|74140000|72500000|2018-03-08|15/12/2017|-0.05|0.05|73540000|78750000|2017-11-08|15/09/2017|-0.34|0.15|84990000|92660000
2022-06-05 05:42:02|02973|20449|/equities/independence-holding-comp|R2000VALUE|IHC|USD|Financial|Insurance|United States|US4534403070|550|Independence Stock Price Today (IHC) - Investing.com|837.18M|837180000|57.01|31,745|25.02%|40.38-57.43|56.98-57.05|57|14684836|0.8|-|147.14M|147140000|-1.22|0.50|0.88%|-|1970-01-01||||||||||21|4|18|0.0174|0|0|3.1198|-0.0492|-0.2778|3.1817|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021|||||2021-11-09|15/09/2021|-0.79||6440000||2021-08-09|15/06/2021|-0.02||47810000||2021-05-06|15/03/2021|0.38||121900000||2021-03-15|15/12/2020|0.37||116300000||2020-11-05|15/09/2020|0.59||113200000||2020-08-06|15/06/2020|0.03||103600000||2020-05-07|15/03/2020|0.29||104000000||2020-03-17|15/12/2019|-0.63||84280000||2019-11-07|15/09/2019|0.41||95170000|||2019-05-07|15/03/2019|0.58||94830000||2019-03-12|15/12/2018|0.32||87650000||2018-11-06|15/09/2018|0.66||89940000||2018-08-07|15/06/2018|0.45||84890000||2018-05-09|15/03/2018|0.46||88300000||2018-03-16|15/12/2017|1.78||82670000||2017-11-09|15/09/2017|0.34||83750000||2017-08-10|15/06/2017|0.86||82240000|
2022-06-05 05:42:07|02974|16744|/equities/nn|R2000VALUE|NNBR|USD|Industrials|Machinery|United States|US6293371067|3081|NN Stock Price Today (NNBR) - Investing.com|122.89M|122890000|2.800|296,244|-62.91%|2.16-7.77|2.66-2.82|2.73|43890305|2.85|-|478.85M|478850000|-0.5|N/A|N/A|Aug 11, 2022|2022-08-11|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|0.0028|-0.3367|-0.0014|-0.5498|0.0311|20.9469|0.9931|2022-08-11|15/06/2022||0.025||124300000|2022-05-05|15/03/2022|0.00|-0.025|128070000|114350000|2022-03-10|15/12/2021|-0.01|-0.065|110400000|111600000|2021-11-04|15/09/2021|0.01|0.005|117240000|116900000|2021-08-05|15/06/2021|0.01|0.06|123160000|122000000|2021-05-06|15/03/2021|0.05|0.03|126800000|121930000|2021-03-11|15/12/2020|0.17|-0.046|119030000|108810000|2020-11-06|15/09/2020|0.07|-0.018|113760000|176740000|2020-08-06|15/06/2020|-0.11|-0.19|150420000|154160000|2020-05-07|15/03/2020|0.01|-0.00|199750000|197560000|2020-03-12|15/12/2019|0.14|0.14|198630000|199600000||2019-08-08|15/06/2019|0.25|0.25|221670000|217950000|2019-05-09|15/03/2019|0.2|0.15|213260000|208220000|2019-03-14|15/12/2018|0.22|0.27|199480000|202540000|2018-11-07|15/09/2018|0.3|0.36|205680000|210300000|2018-08-08|15/06/2018|0.38|0.37|196350000|194010000|2018-05-09|15/03/2018|0.32|0.33|169150000|167810000|2018-03-08|15/12/2017|0.3|0.3|156130000|153800000|2017-11-01|15/09/2017|0.29|0.29|148160000|150450000
2022-06-05 05:42:11|02975|1166560|/equities/oncorus-inc|R2000VALUE|ONCR|USD|Healthcare|Biotechnology|United States|US68236R1032|82|Oncorus Inc Stock Price Today (ONCR) - Investing.com|29.25M|29250000|1.13|123,840|-93.09%|0.98-17.59|1.05-1.19|1.07|25884023|-|-|-|-|-2.71|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.2121|3.6732|-1|3.4461|0|-3.7456|0|2022-08-03|15/06/2022||-0.7175||0.00|2022-05-04|15/03/2022|-0.69|-0.7625|0.00|0.00|2022-03-09|15/12/2021|-0.77|-0.6475|0.00|0.00|2021-11-03|15/09/2021|-0.65|-0.6367|0.00|0.00|2021-08-04|15/06/2021|-0.6|-0.5633|0.00|0.00|2021-05-04|15/03/2021|-0.53|-0.5433|0.00|0.00|2021-03-10|15/12/2020|-0.56|-0.53|0.00|0.00|2020-11-11|15/09/2020|-21.73|-0.82|0.00|0.00|2020-09-28|15/06/2019|-0.66||||2020-09-28|15/12/2019|-1.61||||2020-09-02|15/06/2020|-1.14||0.00||||||||||
2022-06-05 05:42:15|02976|20960|/equities/futurefuel-corp|R2000VALUE|FF|USD|Materials|Chemicals|United States|US36116M1062|0|FutureFuel Stock Price Today (FF) - Investing.com|326.47M|326470000|7.460|253,437|-27.71%|6.15-10.63|7.21-7.48|7.38|43763243|0.81|14.43|322.13M|322130000|0.52|0.24|3.22%|Aug 12, 2022|2022-08-12|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0204|0.4196|-0.1911|0.6274|0.0804|14.4047|1.5126|2022-08-12|15/06/2022|||||2022-05-09|15/03/2022|-0.28||42300000||2022-03-15|15/12/2021|0.51||107070000||2021-11-09|15/09/2021|0.21||98680000||2021-08-09|15/06/2021|0.08||74120000||2021-05-07|15/03/2021|-0.2||41520000||2021-03-16|15/12/2020|0.13||49860000||2020-11-09|15/09/2020|0.16||54140000||2020-08-07|15/06/2020|0.35||47420000||2020-05-08|15/03/2020|0.44||53080000||2020-03-13|15/12/2019|1.65||20180000|||2019-08-09|15/06/2019|0.08||70860000||2019-05-10|15/03/2019|0.13||48500000||2019-03-15|15/12/2018|0.04||65510000||2018-11-09|15/09/2018|0.22||81420000||2018-08-09|15/06/2018|0.14||88300000||2018-05-10|15/03/2018|0.92||55700000||2018-03-16|15/12/2017|0.36||75260000||2017-11-09|15/09/2017|0.08||77610000|
2022-06-05 05:42:18|02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE|USX|USD|Industrials|Road & Rail|United States|US90338N2027|9440|US Xpress Enterprises Inc Stock Price Today (USX) - Investing.com|159.03M|159030000|3.110|663,685|-71.18%|2.54-11.2|2.76-3.138|2.79|51136245|1.94|-|2.01B|2010000000|-0.02|N/A|N/A|Aug 04, 2022|2022-08-04|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|24|1|21|-0.2882|-0.4324|0.0016|-0.1503|1.5249|-34.6881|4.2424|2022-08-04|15/06/2022||0.0467||543870000|2022-05-05|15/03/2022|-0.02|-0.0283|517190000|523460000|2022-02-09|15/12/2021|-0.03|0.0815|531610000|526680000|2021-10-21|15/09/2021|0.07|0.135|491140000|479590000|2021-07-22|15/06/2021|0.08|0.1307|475020000|465820000|2021-04-22|15/03/2021|0.05|0.0508|450760000|448770000|2021-01-28|15/12/2020|0.15|0.1817|455590000|459120000|2020-10-22|15/09/2020|0.2|0.2257|431470000|445350000|2020-07-28|15/06/2020|0.18|-0.14|422480000|414760000|2020-04-30|15/03/2020|-0.15|-0.16|432570000|412700000|2020-02-06|15/12/2019|-0.05|-0.09|449630000|431970000||2019-08-01|15/06/2019|0.06|0.12|413860000|416980000|2019-05-02|15/03/2019|0.15|0.18|415360000|434880000|2019-02-07|15/12/2018|0.39|0.36|469220000|467900000|2018-11-01|15/09/2018|0.33|0.36|413890000|452890000|2018-08-02|15/06/2018|0.24|0.27|449760000|437280000|2018-04-20|15/03/2018|0.085||425700000||2018-01-30|15/12/2017|0.02||12600000||2017-10-24|15/09/2017|-0.01||390100000|
2022-06-05 05:42:23|02978|15889|/equities/daktronics|R2000VALUE|DAKT|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US2342641097|2049|Daktronics Stock Price Today (DAKT) - Investing.com|149.58M|149580000|3.290|226,610|-51.97%|3.09-7.22|3.27-3.34|3.35|45466357|0.68|76.96|565.65M|565650000|0.04|N/A|N/A|Aug 23, 2022|2022-08-23|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|33|-0.0345|0.0403|-0.0265|-0.3244|0.0171|6.3838|0.6636|2022-08-23|15/07/2022||0.11||152000000|2022-06-08|15/04/2022||0.00||146100000|2022-03-10|15/01/2022|-0.1|0.02|139560000|131800000|2021-12-01|15/10/2021|0.05|0.1|164480000|146900000|2021-09-01|15/07/2021|0.08|0.18|144730000|155650000|2021-06-09|15/04/2021|0.01|0.01|116880000|128590000|2021-03-03|15/01/2021|0.00|-0.06|94140000|121300000|2020-12-02|15/10/2020|0.08|0.04|127370000|140670000|2020-08-26|15/07/2020|0.17|0.06|143640000|165410000|2020-06-10|15/04/2020|-0.02|-0.07|126110000|119820000|2020-02-26|15/01/2020|-0.28|-0.08|127660000|123670000||2019-08-28|15/07/2019|0.16|0.1|180260000|156320000|2019-05-29|15/04/2019|-0.24|-0.05|127760000|141530000|2019-02-20|15/01/2019|-0.07|-0.03|115070000|129560000|2018-11-21|15/10/2018|0.19|0.18|172690000|169750000|2018-08-21|15/07/2018|0.1|0.15|154190000|168520000|2018-05-30|15/04/2018|-0.09|0.03|138180000|145160000|2018-02-20|15/01/2018|-0.14|-0.03|130320000|124980000|2017-11-21|15/10/2017|0.16|0.11|169310000|161500000
2022-06-05 05:42:26|02979|100200|/equities/celladon-corp|R2000VALUE|EIGR|USD|Healthcare|Biotechnology|United States|US28249U1051|34|Eiger Biopharmaceuticals Inc Stock Price Today (EIGR) - Investing.com|286.09M|286090000|6.620|1,101,510|-15.67%|3.53-10.021|6.51-6.82|6.62|43216126|1.58|-|11.17M|11170000|-2.5|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|33|4|31|-0.0016|-1.5177|-0.6383|-0.1746|-0.0193|-12.2019|28.655|2022-08-11|15/06/2022||-0.5816||4540000|2022-05-05|15/03/2022|-0.5819|-0.6208|2670000|4050000|2022-03-10|15/12/2021|-0.64|-0.5918|3360000|3390000|2021-11-04|15/09/2021|-0.5814|-0.5443|3040000|2930000|2021-08-05|15/06/2021|-0.57|-0.537|2100000|2080000|2021-05-06|15/03/2021|0.8953|-0.0236|3650000|13010000|2021-03-09|15/12/2020|-0.58|0.1945|0.00|50000|2020-11-05|15/09/2020|-0.4716|-0.6108|0.00|0.00|2020-08-06|15/06/2020|-0.6|-0.62|0.00|630000|2020-05-07|15/03/2020|-0.5535|-0.77|0.00|50000|2020-03-13|15/12/2019|-0.635|-0.39|0.00|619250||2019-08-08|15/06/2019|-0.75|-0.71|0.00||2019-05-09|15/03/2019|-0.9|-0.92|0.00||2019-03-14|15/12/2018|-0.92|-0.77|0.00||2018-11-09|15/09/2018|-1.2|-0.77|0.00||2018-08-10|15/06/2018|-0.82|-0.82|0.00||2018-05-11|15/03/2018|-0.84|-1.04|0.00||2018-03-12|15/12/2017|-1.11|-1.02|0.00||2017-11-09|15/09/2017|-1.10|-1.28|0.00|
2022-06-05 05:42:29|02980|16495|/equities/lifetime-brands|R2000VALUE|LCUT|USD|Consumer Discretionary|Household Durables|United States|US53222Q1031|1350|Lifetime Brands Stock Price Today (LCUT) - Investing.com|251.77M|251770000|11.35|45,011|-31.71%|10.57-19.93|11.19-11.54|11.47|22182466|1.23|13.83|850M|850000000|0.82|0.17|1.50%|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.001|1.6433|-0.0041|-1.709|0.0461|-5.47|0.4756|2022-08-11|15/06/2022||0.16||184790000|2022-05-05|15/03/2022|0.06|0.07|182720000|193970000|2022-03-09|15/12/2021|0.65|0.475|255860000|263580000|2021-11-04|15/09/2021|0.61|0.4|224780000|238240000|2021-08-05|15/06/2021|0.28|-0.06|186640000|160550000|2021-05-06|15/03/2021|0.13|-0.22|195650000|153760000|2021-03-10|15/12/2020|0.7|0.565|249210000|237060000|2020-11-05|15/09/2020|0.65|0.435|224750000|218200000|2020-08-06|15/06/2020|-0.15|-0.29|150140000|134890000|2020-05-21|15/03/2020|-0.27|-0.19|145070000|151220000|2020-03-11|15/12/2019|0.99|0.79|226940000|236830000||2019-08-08|15/06/2019|-0.22|-0.14|142540000|153110000|2019-05-09|15/03/2019|-0.19|-0.41|149930000|138170000|2019-03-14|15/12/2018|0.55|0.77|228270000|253720000|2018-11-08|15/09/2018|0.4|0.76|209450000|236180000|2018-08-06|15/06/2018|-0.28|-0.12|148650000|157690000|2018-05-08|15/03/2018|-0.5|-0.18|118170000|115620000|2018-03-15|15/12/2017|0.47|0.79|182770000|196420000|2017-11-09|15/09/2017|0.37|0.67|165960000|173530000
2022-06-05 05:42:33|02981|1080088|/equities/avrobio|R2000VALUE|AVRO|USD|Healthcare|Biotechnology|United States|US05455M1009|122|AVROBIO Inc Stock Price Today (AVRO) - Investing.com|43.63M|43630000|1.020|408,581|-88.3%|0.74-11|0.972-1.03|0.987|42776617|1.72|-|-|-|-2.82|N/A|N/A|Aug 11, 2022|2022-08-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|19|-0.1123|0.0089|-1|-0.8318|-1|-10.5584|0|2022-08-11|15/06/2022||-0.5724||0.00|2022-05-10|15/03/2022|-0.68|-0.5818|0.00|0.00|2022-03-17|15/12/2021|-0.65|-0.7395|0.00|0.00|2021-11-04|15/09/2021|-0.75|-0.7579|0.00|0.00|2021-08-05|15/06/2021|-0.74|-0.662|0.00|0.00|2021-05-13|15/03/2021|-0.65|-0.7538|0.00|0.00|2021-03-18|15/12/2020|-0.73|-0.8875|0.00|0.00|2020-11-05|15/09/2020|-1.01|-0.7971|0.00|0.00|2020-08-06|15/06/2020|-0.8|-0.76|0.00||2020-05-07|15/03/2020|-0.77|-0.66|0.00||2020-03-16|15/12/2019|-0.72|-0.59|0.00|||2019-08-08|15/06/2019|-0.67|-0.75|0.00||2019-05-13|15/03/2019|-0.72|-0.71|0.00||2019-03-25|15/12/2018|-0.67|-0.57|0.00||2018-11-13|15/09/2017|-0.29||||2018-11-13|15/09/2018|-0.49|-0.91|0.00||2018-08-09|15/06/2017|-1.15||||2018-06-11|15/03/2017|-0.1||||2018-05-30|15/03/2018|-0.5||0.00|
2022-06-05 05:42:37|02982|1096079|/equities/capital-bancorp|R2000VALUE|CBNK|USD|Financial|Banks|United States|US1397371006|263|Capital Bancorp Stock Price Today (CBNK) - Investing.com|324.4M|324400000|23.16|15,341|-4.93%|19.01-28.16|22.76-23.24|23.24|14006924|0.42|7.97|87.1M|87100000|2.91|0.20|0.86%|Jul 28, 2022|2022-07-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|19|-0.1478|0.1853|0.0674|0.1458|0.1564|10.3284|1.8537|2022-07-28|15/06/2022||0.675||43830000|2022-04-20|15/03/2022|0.5659|0.56|41620000|41970000|2022-01-26|15/12/2021|0.71|0.6525|43290000|43300000|2021-10-25|15/09/2021|0.6828|0.58|44660000|40570000|2021-07-22|15/06/2021|0.68|0.4425|40990000|36400000|2021-04-22|15/03/2021|0.65|0.5225|38400000|41470000|2021-01-27|15/12/2020|0.71|0.5475|45150000|41070000|2020-10-27|15/09/2020|0.61|0.2875|43190000|30470000|2020-07-23|15/06/2020|0.34|0.27|32450000|26600000|2020-04-30|15/03/2020|0.21|0.27|24270000|24200000|2020-01-23|15/12/2019|0.36|0.32|25330000|24550000||2019-07-24|15/06/2019|0.29|0.27|22460000|20450000|2019-04-24|15/03/2019|0.24|0.25|18840000|19870000|2019-02-08|15/12/2018|0.25|0.24|18360000|19450000|2018-11-28|15/09/2018|0.26|0.26|18700000|18710000|2018-11-15|15/09/2017|0.23||19960000||2018-09-26|15/12/2017|0.65||71810000||2018-08-29|15/06/2018|0.26||18500000||2018-07-27|15/03/2017|0.14||15650000|
2022-06-05 05:42:41|02983|1153038|/equities/hbt-financial-inc|R2000VALUE|HBT|USD|Financial|Banks|United States|US4041111067|728|Hbt Financial Inc Stock Price Today (HBT) - Investing.com|503.79M|503790000|17.42|17,179|-2.46%|14.19-19.99|17.42-17.72|17.64|28920011|-|8.99|87.08M|87080000|1.94|0.64|3.67%|Aug 01, 2022|2022-08-01|Sell||Buy|Strong Buy||Neutral|Neutral||Neutral|16|4|14|-0.1426|0.143|0.0039|0.006|0.0169|7.6229|2.9193|2022-08-01|15/06/2022||0.42||42010000|2022-04-25|15/03/2022|0.42|0.41|41970000|41180000|2022-01-27|15/12/2021|0.49|0.418|42210000|40440000|2021-10-25|15/09/2021|0.53|0.434|39110000|38800000|2021-07-26|15/06/2021|0.52|0.456|38470000|40060000|2021-04-26|15/03/2021|0.51|0.406|39940000|38840000|2021-01-28|15/12/2020|0.45|0.378|40260000|39140000|2020-10-26|15/09/2020|0.39|0.344|38920000|38560000|2020-07-27|15/06/2020|0.3|0.26|36970000|36860000|2020-04-30|15/03/2020|0.3|0.4|35910000|39200000|2020-01-30|15/12/2019|0.61|0.5|42610000|40760000||2019-11-12|15/09/2019|0.97|0.74|40720000|41500000|2019-08-28|15/06/2019|0.81||42000000||2019-07-02|15/03/2019|1.04||38520000||2019-07-02|15/12/2018|0.66||34560000|||||
2022-06-05 05:42:45|02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|FREQ|USD|Healthcare|Biotechnology|United States|US35803L1089|73|Frequency Therapeutics Inc Stock Price Today (FREQ) - Investing.com|40.22M|40220000|1.150|725,710|-87.06%|1.07-10.9|1.1-1.17|1.16|34976409|-|-|9.42M|9420000|-2.54|N/A|N/A|Aug 17, 2022|2022-08-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.1071|-1.2815|-0.2104|0.1004|0.0865|-14.294|12.3592|2022-08-17|15/06/2022||-0.6924||0.00|2022-05-04|15/03/2022|-0.67|-0.6359|0.00|0.00|2022-03-15|15/12/2021|-0.62|0.1527|0.00|0.00|2021-11-15|15/09/2021|-0.73|-0.589|0.00|0.00|2021-08-12|15/06/2021|-0.52|-0.5086|9420000|6710000|2021-05-13|15/03/2021|-0.6|0.1375|4650000|8130000|2021-03-29|15/12/2020|-0.3|-0.254|9950000|8350000|2020-11-16|15/09/2020|-0.16|-0.2775|11250000|5880000|2020-08-12|15/06/2020|-0.19|-0.19|8520000|6150000|2020-05-14|15/03/2019|-0.19||24240000||2020-05-14|15/03/2020|-0.16|-0.17|7260000|5860000||2019-11-18|15/09/2018|-0.16||24240000||2019-11-18|15/09/2019|-0.73|-3.42|24240000|40000000|2019-09-23|15/06/2018|-0.28||24240000||2019-09-23|15/12/2018|-0.62||24240000||2019-08-28|15/06/2019|-6.67||24240000||||
2022-06-05 05:42:48|02985|16192|/equities/greenlight-reinsu|R2000VALUE|GLRE|USD|Financial|Insurance|United States|KYG4095J1094|44|Greenlight Stock Price Today (GLRE) - Investing.com|271.17M|271170000|7.810|166,595|-16.29%|6.513-9.6|7.68-7.82|7.77|34721231|1.22|94.83|572.33M|572330000|0.08|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|36|4|34|-0.0059|0.386|0.0193|-1.1968|0.0621|3.8358|1.3268|2022-08-02|15/06/2022||0.60|||2022-05-03|15/03/2022|-0.17|0.2484|145890000||2022-03-08|15/12/2021|0.71|0.9036|125140000||2021-11-03|15/09/2021|-0.42|-0.7462|128740000||2021-08-03|15/06/2021|0.02|0.0011|141580000||2021-05-05|15/03/2021|0.19|0.0542|169940000||2021-03-10|15/12/2020|1.2|1.15|117720000||2020-11-04|15/09/2020|0.06|-0.0997|135600000||2020-08-05|15/06/2020|0.00|0.05|116690000||2020-05-05|15/03/2020|-1.11|-1.15|109790000||2020-03-09|15/12/2019|-0.83|-0.15|98470000|145900000||2019-08-05|15/06/2019|0.42|0.4|152340000|149200000|2019-05-06|15/03/2019|0.16|0.8|162560000|183900000|2019-02-27|15/12/2018|-2.05|-2.05|139000000|139000000|2018-11-05|15/09/2018|-2.48|-2.45|115150000|181600000|2018-07-31|15/06/2018|-1.01|-1.05|142110000|174900000|2018-04-30|15/03/2018|-3.85|-3.85|175100000|94720000|2018-02-20|15/12/2017|-1.02|-0.54|139000000|157900000|2017-10-30|15/09/2017|0.53|0.60|181590000|237530000
2022-06-05 05:42:52|02986|16923|/equities/preformed-line-pr|R2000VALUE|PLPC|USD|Industrials|Electrical Equipment|United States|US7404441047|0|Preformed Line Stock Price Today (PLPC) - Investing.com|309.74M|309740000|62.70|16,437|-17.79%|54.97-82.06|62.33-64|64.26|4940094|0.96|7.63|538.09M|538090000|8.22|0.80|1.28%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|2|22|0.0025|0|0|0.4013|0.025|27.636|1.3409|2022-08-04|15/06/2022|||||2022-05-05|15/03/2022|2.49||138200000||2022-03-03|15/12/2021|1.78||131400000||2021-10-29|15/09/2021|2.15||135400000||2021-07-30|15/06/2021|1.8||133000000||2021-04-30|15/03/2021|1.45||117600000||2021-03-05|15/12/2020|0.54||118500000||2020-10-30|15/09/2020|2.59||127500000||2020-08-06|15/06/2020|2.11||117600000||2020-05-01|15/03/2020|0.74||102900000||2020-03-06|15/12/2019|1.1||113600000|||2019-08-02|15/06/2019|1.56||114800000||2019-05-03|15/03/2019|0.36||97150000||2019-03-08|15/12/2018|0.54||105400000||2018-11-08|15/09/2018|1.76||108400000||2018-08-03|15/06/2018|1.33||108900000||2018-05-04|15/03/2018|1.09||98140000||2018-03-09|15/12/2017|1.5||96890000||2017-11-09|15/09/2017|1.23||99240000|
2022-06-05 05:42:56|02987|998045|/equities/ni-holdings-inc|R2000VALUE|NODK|USD|Financial|Insurance|United States|US65342T1060|206|NI Holdings Inc Stock Price Today (NODK) - Investing.com|371.19M|371190000|17.48|9,480|-9.8%|15.07-21.21|17.04-17.48|17.1|21235174|0.37|637.49|319.31M|319310000|0.03|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|4|20|0.0083|0|0|0.3373|0.0722|45.4035|1.4525|2022-05-06|15/03/2022|0.09||70020000||2022-03-09|15/12/2021|0.28||78440000||2021-11-05|15/09/2021|-0.22||82670000||2021-08-04|15/06/2021|-0.12||76800000||2021-05-05|15/03/2021|0.45||69260000||2021-03-10|15/12/2020|1||82250000||2020-11-04|15/09/2020|0.17||78970000||2020-08-05|15/06/2020|0.85||93650000||2020-05-06|15/03/2020|-0.16||44220000||2020-03-11|15/12/2019|0.77||69380000||2019-11-06|15/09/2019|-0.32||68270000|||2019-05-08|15/03/2019|0.62||58830000||2019-03-13|15/12/2018|0.67||56590000||2018-11-13|15/09/2018|0.44||62850000||2018-08-03|15/06/2018|0.01||51400000||2018-05-04|15/03/2018|0.27||36960000||2018-03-07|15/12/2017|0.57||49040000||2017-11-13|15/09/2017|-0.12||55380000||2017-08-11|15/06/2017|0.01||46530000|
2022-06-05 05:43:00|02988|1169488|/equities/afc-gamma|R2000VALUE|AFCG|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US00109K1051|0|AFC Gamma Inc Stock Price Today (AFCG) - Investing.com|351.42M|351420000|17.80|161,649|-26.75%|14.9-25.5|17.61-18|17.84|19742940|-|10.22|50.17M|50170000|1.74|2.20|12.36%|Aug 04, 2022|2022-08-04|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|8|4|6|-0.1382|0.0652|0.0119|0.5512|0.5529|11.2683|14.8033|2022-08-04|15/06/2022||0.6128||17920000|2022-05-10|15/03/2022|0.62|0.58|18600000|17790000|2022-03-10|15/12/2021|0.52|0.513|13530000|13340000|2021-11-04|15/09/2021|0.44|0.4303|10620000|10620000|2021-08-05|15/06/2021|0.43|0.49|8750000|8750000|2021-05-11|15/03/2021|0.44|0.3275|4690000|4690000|2021-03-03|15/12/2020|0.43||3680000||2020-12-28|15/09/2020|0.11||1590000|||||||||||||
2022-06-05 05:43:06|02989|16914|/equities/park-ohio-holding|R2000VALUE|PKOH|USD|Industrials|Machinery|United States|US7006661000|6500|Park-Ohios Stock Price Today (PKOH) - Investing.com|190.7M|190700000|16.04|67,575|-56.44%|9.23-37.1|15.47-16.72|16.04|11889027|1.26|-|1.5B|1500000000|-2.28|0.50|3.12%|Aug 08, 2022|2022-08-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0176|0.5365|-0.0097|-0.3963|0.0152|9.1518|0.2771|2022-08-08|15/06/2022||-0.15||394300000|2022-05-09|15/03/2022|0.73|-0.535|418400000|378150000|2022-03-15|15/12/2021|-1.08|-0.1167|369900000|364230000|2021-11-02|15/09/2021|-0.32|0.28|358500000|348330000|2021-08-03|15/06/2021|-0.33|0.4533|350000000|352900000|2021-05-04|15/03/2021|0.53|0.3367|359600000|347300000|2021-03-02|15/12/2020|0.53|0.4333|360400000|350600000|2020-11-03|15/09/2020|0.52|0.03|340200000|328130000|2020-08-04|15/06/2020|-1.17|-0.96|228300000|258430000|2020-05-06|15/03/2020|0.13|0.57|366300000|381000000|2020-03-11|15/12/2019|0.65|1|379500000|399180000||2019-08-05|15/06/2019|1.07|1.07|415300000|436400000|2019-05-06|15/03/2019|1.01|0.99|420100000|422980000|2019-03-04|15/12/2018|1.2|0.89|405900000|410750000|2018-11-05|15/09/2018|1.07|0.93|414300000|408130000|2018-08-08|15/06/2018|1.08|0.94|432200000|394930000|2018-05-08|15/03/2018|0.93|0.83|405700000|376330000|2018-03-05|15/12/2017|0.86|0.82|366000000|354700000|2017-11-06|15/09/2017|0.82|0.87|352200000|345550000
2022-06-05 05:43:09|02990|940832|/equities/avalanche-biotec|R2000VALUE|ADVM|USD|Healthcare|Biotechnology|United States|US00773U1088|167|Adverum Biotechnologies Inc Stock Price Today (ADVM) - Investing.com|97.6M|97600000|0.988|1,086,751|-70.59%|0.795-3.86|0.89-1|0.922|98770349|1.28|-|-|-|-1.58|N/A|N/A|Aug 10, 2022|2022-08-10|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|27|-0.0159|0.2084|2.5847|0.0793|0.0663|-4.877|291.4529|2022-08-10|15/06/2022||-0.3225||0.00|2022-05-12|15/03/2022|-0.38|-0.31|0.00|0.00|2022-03-29|15/12/2021|-0.35|-0.3433|0.00|0.00|2021-11-04|15/09/2021|-0.39|-0.375|0.00|0.00|2021-08-05|15/06/2021|-0.45|-0.3814|0.00|0.00|2021-05-06|15/03/2021|-0.29|-0.3811|7500000|92000|2021-03-01|15/12/2020|-0.39|-0.3232|0.00|76670|2020-11-05|15/09/2020|-0.31|-0.3433|0.00|0.00|2020-08-10|15/06/2020|-0.36|-0.29|0.00|76670|2020-05-28|15/03/2020|-0.31|-0.27|0.00|108570|2020-03-12|15/12/2019|-0.29|-0.29|0.00|253330||2019-08-08|15/06/2019|-0.23|-0.29|0.00|377500|2019-05-08|15/03/2019|-0.23|-0.27|0.00|320000|2019-03-06|15/12/2018|-0.25|-0.29|70000|422000|2018-11-08|15/09/2018|-0.34|-0.3|833000|353330|2018-08-08|15/06/2018|-0.3|-0.31|493000|350000|2018-05-09|15/03/2018|-0.3|-0.31|216000|350000|2018-03-06|15/12/2017|-0.32|-0.34|461000|500000|2017-11-08|15/09/2017|-0.32|-0.29|463000|400000
2022-06-05 05:43:19|02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|ASLE|USD|Industrials|Aerospace & Defense|United States|US00810F1066|470|AerSale Corp Stock Price Today (ASLE) - Investing.com|740.69M|740690000|14.33|115,631|19.82%|10.51-24.2|14.15-14.39|14.39|51688057|0.46|18.94|340.44M|340440000|0.76|N/A|N/A|Aug 05, 2022|2022-08-05|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|14|4|10|-0.004|0.2146|0.0895|-0.2164|0.0569|35.058|2.1856|2022-08-05|15/06/2022||0.18||110900000|2022-05-09|15/03/2022|0.41|0.1|122810000|89000000|2022-03-14|15/12/2021|0.31|0.16|116780000|97000000|2021-11-09|15/09/2021|0.22|0.2|73300000|94000000|2021-08-06|15/06/2021|0.38|0.07|91900000|77300000|2021-05-07|15/03/2021|0.23|-0.05|58440000|59200000|2021-03-15|15/12/2020|0.01|-0.03|49380000|45500000|2020-12-02|15/09/2020|0.2|0.23|57100000|57000000|2020-09-02|15/06/2020|-0.17||46600000||2020-05-07|15/03/2020|0.01||208900000||2020-03-02|15/12/2019|-0.01||208900000|||2019-01-29|15/12/2018|||||2018-10-02|15/09/2018|-0|||||||||
2022-06-05 05:43:22|02992|20884|/equities/mistras-group-inc|R2000VALUE|MG|USD|Industrials|Professional Services|United States|US60649T1079|5400|Mistras Stock Price Today (MG) - Investing.com|169.89M|169890000|5.70|94,063|-46.58%|5.06-11.78|5.68-5.92|5.92|29805316|1.9|45.59|685.06M|685060000|0.13|N/A|N/A|Aug 08, 2022|2022-08-08|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|38|4|36|0.0122|-0.0488|0.0428|-0.3096|0.0145|41.8767|0.7058|2022-08-08|15/06/2022||0.2167||183160000|2022-05-03|15/03/2022|-0.2|-0.0933|161660000|159580000|2022-03-09|15/12/2021|0.04|0.062|171160000|162010000|2021-11-02|15/09/2021|0.12|0.176|174560000|170110000|2021-08-02|15/06/2021|0.22|0.112|177680000|165140000|2021-05-05|15/03/2021|-0.14|-0.1275|153740000|151990000|2021-03-16|15/12/2020|0.05|-0.018|160780000|145880000|2020-11-04|15/09/2020|0.06|0.00|147890000|149250000|2020-08-05|15/06/2020|-0.09|-0.25|124440000|125870000|2020-05-18|15/03/2020|-0.24|-0.19|159470000|149160000|2020-03-25|15/12/2019|0.0307|0.04|178990000|175680000||2019-08-05|15/06/2019|0.22|0.18|200620000|196360000|2019-05-06|15/03/2019|-0.03|0.08|176790000|186060000|2019-03-11|15/12/2018|0.06|0.21|180760000|178470000|2018-11-05|15/09/2018|0.15|0.25|182170000|184770000|2018-08-06|15/06/2018|0.21|0.17|191790000|175440000|2018-05-07|15/03/2018|0.07|0.13|187630000|175470000|2018-03-12|15/12/2017|0.15|0.19|187640000|178300000|2017-11-06|15/09/2017|0.13|0.15|179570000|167300000
2022-06-05 05:43:24|02993|41341|/equities/tonix-pharm|R2000VALUE|TNXP|USD|Healthcare|Biotechnology|United States|US8902608624|73|Tonix Pharmaceuticals Holding Corp Stock Price Today (TNXP) - Investing.com|46.29M|46290000|2.4700|4,912,538|-94.11%|1.91-45.44|2.41-2.87|2.8|18739987|1.43|-|-|-|-7.6|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0156|10.3826|-1|5.705|0|-11142.7259|0|2022-08-15|15/06/2022||-1.54||0.00|2022-05-09|15/03/2022|-1.6|-1.49|0.00|0.00|2022-03-14|15/12/2021|-2.24|-0.06|0.00|0.00|2021-11-08|15/09/2021|-0.05|-0.07|0.00|0.00|2021-08-09|15/06/2021|-0.07|-0.065|0.00|0.00|2021-05-10|15/03/2021|-0.07|-0.055|0.00|0.00|2021-03-15|15/12/2020|-0.1|-0.075|0.00|0.00|2020-11-09|15/09/2020|-0.09|-0.11|0.00|0.00|2020-08-10|15/06/2020|-0.23|-0.21|0.00||2020-05-12|15/03/2020|-0.37|-0.32|0.00||2020-03-24|15/12/2019|-2.86|-1.49|0.00|||2019-08-12|15/06/2019|-9.5|-0.96|0.00||2019-05-13|15/03/2019|-12.9|-1.18|0.00||2019-03-18|15/12/2018|-61|-3.66|0.00||2018-11-09|15/09/2018|-57|-6.08|0.00||2018-08-13|15/06/2018|-73|-0.76|0.00||2018-05-14|15/03/2018|-88|-0.7|0.00||2018-03-12|15/12/2017|-0.71|-0.78|0.00||2017-11-09|15/09/2017|-0.77|-70.00|0.00|
2022-06-05 05:43:27|02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE|TCRR|USD|Healthcare|Biotechnology|United States|US87808K1060|164|Tcr2 Therapeutics Inc Stock Price Today (TCRR) - Investing.com|92.9M|92900000|2.41|439,817|-86.71%|2.07-19.65|2.29-2.45|2.35|38546345|2.18|-|-|-|-2.8|N/A|N/A|Aug 11, 2022|2022-08-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|18|4|16|0.044|3.6984|-1|2.1216|0|-5.3875|0|2022-08-11|15/06/2022||-0.7813||0.00|2022-05-12|15/03/2022|-0.76|-0.7263|0.00|0.00|2022-03-22|15/12/2021|-0.72|-0.73|0.00|0.00|2021-11-10|15/09/2021|-0.69|-0.6311|0.00|0.00|2021-08-05|15/06/2021|-0.64|-0.5838|0.00|0.00|2021-05-13|15/03/2021|-0.58|-0.5344|0.00|0.00|2021-03-11|15/12/2020|-0.55|-0.5538|0.00|0.00|2020-11-12|15/09/2020|-0.56|-0.5156|0.00|0.00|2020-08-12|15/06/2020|-0.67|-0.65|0.00||2020-05-14|15/03/2020|-0.65|-0.59|0.00||2020-03-30|15/12/2019|-0.54|-0.64|0.00|||2019-08-09|15/06/2018|-0.72||||2019-08-08|15/06/2019|-0.46|-0.58|0.00||2019-05-13|15/03/2018|-0.62||||2019-05-13|15/03/2019|-4.85|-0.44|0.00||2019-04-01|15/12/2018|-16.22|-0.38|0.00||2019-02-01|15/09/2017|-0.45|||||
2022-06-05 05:43:32|02995|17495|/equities/village-super-market|R2000VALUE|VLGEA|USD|Consumer Staples|Food & Staples Retailing|United States|US9271074091|4724|Village Super Market Stock Price Today (VLGEA) - Investing.com|349.52M|349520000|24.03|26,865|0.04%|21.25-25.08|23.77-24.38|24.1|14545204|0.16|13.13|2.05B|2050000000|1.83|1.00|4.16%|Jun 08, 2022|2022-06-08|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|21|-0.0053|0|0|0.3485|0.0165|38.8226|0.4219|2022-06-08|15/04/2022|||||2022-03-09|15/01/2022|0.69||537410000||2021-12-08|15/10/2021|0.5||494200000||2021-10-12|15/07/2021|0.5||536300000||2021-06-03|15/04/2021|0.17||481100000||2021-03-04|15/01/2021|0.31||522800000||2020-12-03|15/10/2020|0.21||490100000||2020-10-07|15/07/2020|0.59||501500000||2020-06-03|15/04/2020|0.72||458300000||2020-03-05|15/01/2020|0.13||437400000||2019-12-03|15/10/2019|0.17||407400000|||2019-06-04|15/04/2019|0.26||395500000||2019-03-05|15/01/2019|0.4||428100000||2018-12-05|15/10/2018|0.43||401600000||2018-10-04|15/07/2018|0.39||413600000||2018-06-06|15/04/2018|0.45||394600000||2018-03-07|15/01/2018|0.66||417400000||2017-12-05|15/10/2017|0.21||386500000||2017-10-06|15/07/2017|0.47||410700000|
2022-06-05 05:43:40|02996|16665|/equities/marlin-business-s|R2000VALUE|MRLN|USD|Financial|Diversified Financial Services|United States|US5711571068|254|Marlin Business Stock Price Today (MRLN) - Investing.com|279.04M|279040000|23.49|651,401|3.89%|21.85-23.54|23.49-23.51|23.49|11879032|0.98|7.56|60.41M|60410000|3.11|0.56|2.43%|-|1970-01-01||||||||||35|4|32|-0.0013|-0.2949|0.0153|0.0638|0.0068|12.4838|2.3469|2022-04-28|15/03/2022|||||2022-02-03|15/12/2021||0.55||41880000|2021-10-28|15/09/2021|0.45|0.51|20700000|38390000|2021-07-29|15/06/2021|0.84|0.32|20670000|40080000|2021-04-29|15/03/2021|0.57|-0.05|26050000|44720000|2021-01-28|15/12/2020|1.28|0.1|22290000|24460000|2020-10-29|15/09/2020|0.23|-0.05|24720000|24370000|2020-07-30|15/06/2020|-0.5|-0.41|25070000|26510000|2020-04-30|15/03/2020|-1|0.32|35750000|39350000|2020-01-30|15/12/2019|0.69|0.63|37950000|33770000|2019-10-31|15/09/2019|0.6|0.62|35380000|34240000||2019-05-02|15/03/2019|0.41|0.46|36910000|27620000|2019-01-31|15/12/2018|0.51|0.55|30800000|26760000|2018-11-01|15/09/2018|0.47|0.49|28260000|26940000|2018-08-02|15/06/2018|0.52|0.51|28760000|27200000|2018-05-03|15/03/2018|0.5|0.4|29070000|28700000|2018-02-01|15/12/2017|0.45|0.34|28870000|24140000|2017-10-26|15/09/2017|0.26|0.42|26750000|23510000|2017-07-27|15/06/2017|0.36|0.37|26780000|22690000
2022-06-05 05:43:44|02997|52760|/equities/ptgi-holding|R2000VALUE||||||||||||||||||||||||||1970-01-01||||||||||33|4|29|0.0068|0.1762|0.0745|0.2435|0.0941|-4.7387|0|2022-08-10|15/06/2022|||||2022-05-04|15/03/2022|-0.18||412800000||2022-03-09|15/12/2021|-0.07|-0.1|394800000|284800000|2021-11-04|15/09/2021|-0.16|-0.1|394800000|283100000|2021-08-06|15/06/2021|-0.2692|-0.18|243800000|272400000|2021-05-07|15/03/2021|-0.51|-0.22|171800000|251700000|2021-03-10|15/12/2020|-0.0268|-0.2|251800000|250000000|2020-11-09|15/09/2020|-0.38|-0.35|393300000|399500000|2020-08-10|15/06/2020|0.332|-0.39|377000000|419900000|2020-05-11|15/03/2020|-0.8487|-0.49|444800000|461130000|2020-03-16|15/12/2019|-0.659|-0.25|498400000|508900000||2019-08-08|15/06/2019|0.1198|-0.12|518600000|490200000|2019-05-07|15/03/2019|-0.0399|-0.55|491400000|479650000|2019-03-12|15/12/2018|-0.3482|-0.16|524900000|487290000|2018-11-07|15/09/2018|2.97|-0.42|501360000|479050000|2018-08-08|15/06/2018|1.07|-0.45|496780000|454230000|2018-05-10|15/03/2018|-0.811|-0.49|453690000|376320000|2018-03-14|15/12/2017|-0.2109|-0.16|458500000|432200000|2017-11-08|15/09/2017|-0.1663|-0.09|406410000|428040000
2022-06-05 05:43:49|02998|16106|/equities/flexsteel-industries|R2000VALUE|FLXS|USD|Consumer Discretionary|Household Durables|United States|US3393821034|665|Flexsteel Stock Price Today (FLXS) - Investing.com|109.87M|109870000|19.75|46,534|-58.06%|17.52-51.13|19.45-19.82|19.75|5562867|0.69|17.75|555.94M|555940000|1.11|0.60|3.04%|Aug 16, 2022|2022-08-16|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|31|4|28|-0.0211|0.0273|-0.006|-0.8825|0.0151|13.956|0.3837|2022-08-16|15/06/2022||0.66||127390000|2022-04-25|15/03/2022|0.81|0.5|140410000|138490000|2022-01-24|15/12/2021|-1.05||141670000||2021-10-25|15/09/2021|0.61||137700000||2021-08-23|15/06/2021|0.81||136200000||2021-04-26|15/03/2021|0.72||118400000||2021-01-25|15/12/2020|0.79||119100000||2020-10-26|15/09/2020|0.49||105200000||2020-08-24|15/06/2020|-3.23||64810000||2020-04-28|15/03/2020|-0.66||98820000||2020-01-27|15/12/2019|-0.19||103000000|||2019-08-26|15/06/2019|-2.52||100200000||2019-04-29|15/03/2019|0.12||111500000||2019-02-06|15/12/2018|0.2||118400000||2018-10-25|15/09/2018|0.16||113500000||2018-08-23|15/06/2018|0.28||113100000||2018-04-19|15/03/2018|0.43||126900000||2018-01-25|15/12/2017|0.95||129400000||2017-10-19|15/09/2017|0.78||119800000|
2022-06-05 05:43:52|02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|FRGI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US31660B1017|8020|Fiesta Stock Price Today (FRGI) - Investing.com|186.79M|186790000|7.51|227,764|-41.37%|5.89-15.62|7.42-7.54|7.59|24871746|2.06|-|452.88M|452880000|-0.36|N/A|N/A|Aug 08, 2022|2022-08-08|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0031|-0.3748|0.0169|-0.5745|0.0082|18.5688|0.9468|2022-08-08|15/06/2022||-0.03||97480000|2022-05-12|15/03/2022|-0.02|-0.14|95600000|94640000|2022-03-09|15/12/2021|-0.13|-0.09|89320000|87300000|2021-11-11|15/09/2021|-0.09|0.02|88590000|88000000|2021-08-12|15/06/2021|0.13|0.165|91160000|157940000|2021-05-13|15/03/2021|0.01|-0.03|144740000|139610000|2021-03-04|15/12/2020|0.07|0.06|148900000|148290000|2020-11-04|15/09/2020|0.08|0.035|137330000|137100000|2020-08-05|15/06/2020|-0.11|-0.3|121870000|121370000|2020-05-07|15/03/2020|-0.11|-0.09|146700000|148640000|2020-02-26|15/12/2019|-0.04|0.05|159460000|166410000||2019-08-07|15/06/2019|0.21|0.23|171380000|172730000|2019-05-06|15/03/2019|0.15|0.15|165850000|163150000|2019-02-25|15/12/2018|0.08|0.06|167640000|168510000|2018-11-05|15/09/2018|0.11|0.19|174650000|173390000|2018-08-06|15/06/2018|0.25|0.22|176830000|173230000|2018-05-07|15/03/2018|0.16|0.14|169480000|163850000|2018-02-26|15/12/2017|-0.01|0.13|162210000|155600000|2017-11-06|15/09/2017|0.06|0.24|158690000|162240000
2022-06-05 05:43:58|03000|976457|/equities/secureworks-corp|R2000VALUE|SCWX|USD|Information Technology|Software|United States|US81374A1051|2351|Secureworks Corp Stock Price Today (SCWX) - Investing.com|994.55M|994550000|11.72|163,920|-25.92%|9.93-26.89|11.69-12.39|12.37|84859549|0.99|-|535.21M|535210000|-0.48|N/A|N/A|Sep 01, 2022|2022-09-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|23|-0.0163|-0.6155|0.0347|-0.484|0.0091|26.6586|2.0983|2022-09-01|15/07/2022||-0.16||119670000|2022-06-02|15/04/2022|-0.09|-0.146|121020000|120900000|2022-03-17|15/01/2022|0.03|-0.08|127880000|128850000|2021-12-02|15/10/2021|0.01|-0.0614|133700000|132900000|2021-09-02|15/07/2021|0.01|-0.0143|134170000|134980000|2021-06-03|15/04/2021|0.05|-0.0351|139460000|135240000|2021-03-11|15/01/2021|0.00|0.0094|139740000|138480000|2020-12-03|15/10/2020|0.08|0.0508|141640000|138110000|2020-09-09|15/07/2020|0.1|0.02|138480000|136100000|2020-06-04|15/04/2020|0.03|-0.05|141180000|134710000|2020-03-27|15/01/2020|0.02|-0.01|141990000|138980000||2019-09-05|15/07/2019|-0.01|-0.04|136610000|133070000|2019-06-05|15/04/2019|-0.02|-0.05|132840000|132070000|2019-03-27|15/01/2019|0.02|0.01|130710000|132620000|2018-12-06|15/10/2018|0.06|-0.04|133060000|130760000|2018-09-05|15/07/2018|-0.01|-0.05|128780000|127620000|2018-06-06|15/04/2018|-0.06|-0.06|126160000|122400000|2018-03-28|15/01/2018|-0.12|-0.08|120800000|117710000|2017-12-06|15/10/2017|-0.06|-0.08|117530000|104670000
2022-06-05 05:44:09|03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|ODC|USD|Consumer Staples|Household Products|United States|US6778641000|847|Oil-Dri Of America Stock Price Today (ODC) - Investing.com|181.62M|181620000|24.77|38,265|-33.73%|22.8-38.05|23.83-24.88|23.9|7332428|0.55|32.86|324.05M|324050000|0.75|1.08|4.36%|Jun 07, 2022|2022-06-07|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|30|0.001|0|0|-0.3138|0.0436|20.8363|0.881|2022-06-07|15/04/2022|||||2022-03-11|15/01/2022|0.28||87210000||2021-12-07|15/10/2021|0.08||82460000||2021-10-13|15/07/2021|0.08||78120000||2021-06-08|15/04/2021|0.31||76260000||2021-03-11|15/01/2021|0.6||74500000||2020-12-07|15/10/2020|0.76||76100000||2020-10-13|15/07/2020|0.85||64840000||2020-06-08|15/04/2020|0.61||76260000||2020-03-05|15/01/2020|0.63||71010000||2019-12-06|15/10/2019|0.46||71120000|||2019-06-07|15/04/2019|0.74||70890000||2019-03-11|15/01/2019|0.3||69880000||2018-12-07|15/10/2018|0.12||66140000||2018-10-12|15/07/2018|0.37||65610000||2018-06-06|15/04/2018|-0.07||64850000||2018-03-09|15/01/2018|-0.87||68890000||2017-12-08|15/10/2017|0.42||66650000||2017-10-10|15/07/2017|0.18||65780000|
2022-06-05 05:44:12|03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE|HMTV|USD|Communication Services|Media|United States|US42365Q1031|363|Hemisphere Stock Price Today (HMTV) - Investing.com|279.57M|279570000|6.92|211,069|-41.95%|3.58-13.19|6.88-6.97|6.91|40400707|1.11|-|206.87M|206870000|-0.89|N/A|N/A|Aug 05, 2022|2022-08-05|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|31|0.0151|0.9978|0.0141|-0.9303|0.02|20.903|3.3877|2022-08-05|15/06/2022||-0.14||53000000|2022-05-10|15/03/2022|-0.33|-0.15|48800000|52000000|2022-03-08|15/12/2021|-0.03|-0.1296|56820000|55250000|2021-11-05|15/09/2021|-0.3694|-0.37|50790000|51800000|2021-08-09|15/06/2021|-0.16|0.00|50460000|52950000|2021-05-05|15/03/2021|0.845|0.025|37580000|36650000|2021-03-02|15/12/2020|0.24|0.13|46870000|43500000|2020-11-09|15/09/2020|0.13|-0.045|37170000|35700000|2020-08-10|15/06/2020|-0.17|-0.12|34740000|32150000|2020-05-11|15/03/2020|-0.24|-0.05|32410000|35700000|2020-03-03|15/12/2019|0.1|0.09|39280000|41750000||2019-08-02|15/06/2019|0.015|0.03|39150000|40000000|2019-05-07|15/03/2019|0.05|-0.02|35110000|36000000|2019-03-05|15/12/2018|0.07|0.01|46010000|38700000|2018-11-05|15/09/2018|-0.02|-0.05|37240000|35750000|2018-08-03|15/06/2018|-0.13|0.02|34790000|32450000|2018-05-04|15/03/2018|-0.185|0.09|29040000|27600000|2018-03-05|15/12/2017|-0.56|-0.06|23950000|27200000|2017-11-09|15/09/2017|0.03|0.12|32170000|35050000
2022-06-05 05:44:14|03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE|SNSE|USD|Healthcare|Biotechnology|United States|US81728A1088|56|Sensei Biotherapeutics Inc Stock Price Today (SNSE) - Investing.com|58.19M|58190000|1.90|95,596|-84.48%|1.45-13|1.74-1.95|1.9|30628813|-|-|-|-|-1.35|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|9|-0.2599|0.4582|-1|0.7422|0|-10.4844|0|2022-08-03|15/06/2022||-0.385||0.00|2022-05-11|15/03/2022|-0.4|-0.35|0.00|0.00|2022-03-10|15/12/2021|-0.3|-0.34|0.00|0.00|2021-11-09|15/09/2021|-0.32|-0.245|0.00|0.00|2021-08-11|15/06/2020|-0.17||||2021-08-04|15/06/2021|-0.32|-0.2904|0.00|0.00|2021-05-12|15/03/2021|-0.42|-0.4208|0.00|0.00|2021-03-03|15/12/2020|-1.05|-0.3165|0.00|0.00|2021-01-15|15/09/2019|-0.15||||2021-01-15|15/09/2020|-0.18||||2021-01-15|15/12/2019|-0.09||||||||||||
2022-06-05 05:44:22|03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE|PSTX|USD|Healthcare|Biotechnology|United States|US73730P1084|263|Poseida Therapeutics Inc Stock Price Today (PSTX) - Investing.com|132.31M|132310000|2.110|172,739|-74.82%|1.82-11.1|1.995-2.14|2.06|62704726|-|-|32.68M|32680000|-2.32|N/A|N/A|Aug 25, 2022|2022-08-25|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|14|4|12|-0.2151|0.0324|-0.377|-3.2063|-0.9539|-1.2225|23.73|2022-08-25|15/06/2022||-0.765||933330|2022-05-12|15/03/2022|-0.93|-0.7275|1440000|478330|2022-03-10|15/12/2021|0.02|-0.3475|31240000|23130000|2021-11-09|15/09/2021|-0.68|-0.7433|0.00|0.00|2021-08-12|15/06/2021|-0.74|-0.63|0.00|0.00|2021-05-11|15/03/2021|-0.62|-0.635|0.00|0.00|2021-03-11|15/12/2020|-0.58|-0.6867|0.00|0.00|2020-11-12|15/09/2020|-0.63|-0.55|0.00|0.00|2020-08-20|15/06/2019|-0.46||||2020-08-20|15/06/2020|-2.28|-1.15|0.00||2020-06-19|15/03/2019|-0.22|||||2020-06-03|15/03/2020|-1.44||0.00||2019-01-04|15/09/2018|-0.51|||||||||
2022-06-05 05:44:26|03005|1153684|/equities/89bio-inc|R2000VALUE|ETNB|USD|Healthcare|Biotechnology|United States|US2825591033|27|89bio Inc Stock Price Today (ETNB) - Investing.com|76.32M|76320000|3.75|226,543|-79.7%|2-22.31|3.39-3.83|3.34|20351384|-|-|-|-|-5|N/A|N/A|Aug 18, 2022|2022-08-18|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|15|-0.1503|2.4051|-1|3.6551|0|-6.578|0|2022-08-18|15/06/2022||-1.19||0.00|2022-05-11|15/03/2022|-1.26|-1.29|0.00|0.00|2022-03-24|15/12/2021|-1.3|-1.31|0.00|0.00|2021-11-11|15/09/2021|-1.41|-1.06|0.00|0.00|2021-08-12|15/06/2021|-1.03|-0.8338|0.00|0.00|2021-05-12|15/03/2021|-0.74|-0.6979|0.00|0.00|2021-03-24|15/12/2020|-0.63|-0.8705|0.00|0.00|2020-11-10|15/09/2020|-0.86|-0.8563|0.00|0.00|2020-08-13|15/06/2020|-0.85|-0.82|0.00||2020-05-13|15/03/2019|-0.37||||2020-05-13|15/03/2020|-0.76|-0.86|0.00|||2019-12-18|15/09/2018|-0.35||||2019-12-18|15/09/2019|-30.63|-1.2|0.00||2019-10-11|15/06/2018|-0.61||||2019-10-11|15/06/2019|-1.61||||2019-10-11|15/12/2018|-1.34||||||
2022-06-05 05:44:30|03006|17502|/equities/voxx--international|R2000VALUE|VOXX|USD|Consumer Discretionary|Household Durables|United States|US91829F1049|917|VOXX Stock Price Today (VOXX) - Investing.com|194.13M|194130000|8.11|119,503|-49.66%|5.85-16.75|8.06-8.37|8.26|23936920|1.33|-|635.92M|635920000|-0.92|N/A|N/A|Jul 11, 2022|2022-07-11|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|37|4|35|-0.0075|3.281|-0.0483|-3.9955|0.02|6.6479|0.2989|2022-07-11|15/05/2022||0.11||129230000|2022-05-16|15/02/2022|0.11|0.125|163880000|176810000|2022-01-10|15/11/2021|-1.16|0.065|191870000|184610000|2021-10-13|15/08/2021|0.01|0.07|143110000|134390000|2021-07-12|15/05/2021|0.11|-0.25|137060000|125000000|2021-05-13|15/02/2021|0.4|0.02|162520000|130000000|2021-01-11|15/11/2020|0.74|0.24|201100000|142500000|2020-10-13|15/08/2020|0.3|-0.03|128000000|107000000|2020-07-10|15/05/2020|-0.34|-0.08|71990000|98000000|2020-06-15|15/02/2020|0.26|-0.01|101100000|112500000|2020-01-09|15/11/2019|0.1|0.24|110110000|142500000||2019-07-10|15/05/2019|-0.05|-0.08|93450000|98000000|2019-05-14|15/02/2019|-1.5|0.11|107460000|108500000|2019-01-09|15/11/2018|0.5|0.48|129640000|143000000|2018-10-10|15/08/2018|-0.3039|-0.02|108870000|114000000|2018-07-10|15/05/2018|-0.04|-0.07|100860000|114000000|2018-05-14|15/02/2018|0.42|0.05|122240000|130000000|2018-01-09|15/11/2017|0.35|0.24|156560000|204000000|2017-10-10|15/08/2017|-0.74|-0.01|113470000|161000000
2022-06-05 05:44:34|03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|BDTX|USD|Healthcare|Biotechnology|United States|US09203E1055|86|Black Diamond Therapeutics Inc Stock Price Today (BDTX) - Investing.com|64.96M|64960000|1.79|228,124|-85.92%|1.46-13.49|1.7-1.84|1.74|36290901|-|-|-|-|-3.34|N/A|N/A|Aug 16, 2022|2022-08-16|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|17|4|15|-0.2597|0.2345|-1|4.4661|0|-36.3453|0|2022-08-16|15/06/2022||-0.7188||0.00|2022-05-11|15/03/2022|-0.7|-0.7385|0.00|0.00|2022-03-17|15/12/2021|-0.71|-0.995|0.00|0.00|2021-11-08|15/09/2021|-0.97|-0.9617|0.00|0.00|2021-08-12|15/06/2021|-0.95|-0.87|0.00|0.00|2021-05-07|15/03/2021|-0.84|-0.6667|0.00|0.00|2021-03-25|15/12/2020|-0.63|-0.62|0.00|0.00|2020-11-10|15/09/2020|-0.5|-0.524|0.00|0.00|2020-08-11|15/06/2020|-0.41|-0.44|0.00||2020-05-12|15/03/2019|-0.12||||2020-05-12|15/03/2020|-0.51|-0.49|0.00|||2020-01-03|15/09/2018|-0.07||||2020-01-03|15/09/2019|-0.28||||2020-01-03|15/12/2018|-0.09||||2019-10-07|15/06/2018|-0.11||||2019-10-07|15/06/2019|-0.49||||||
2022-06-05 05:44:37|03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE|TIG|USD|Financial|Insurance|United States|US89457R1014|355|Trean Insurance Group Inc Stock Price Today (TIG) - Investing.com|365.51M|365510000|7.14|261,028|-55.76%|3.19-16.4|7.02-7.34|7.14|51192196|-|16.44|244.42M|244420000|0.43|N/A|N/A|Sep 01, 2022|2022-09-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|9|-0.1864|-0.0989|0.1028|0.6234|0.4202|19.7178|1.8878|2022-09-01|15/06/2022||0.0825||162810000|2022-05-04|15/03/2022|0.16|0.16|161400000|152600000|2022-03-09|15/12/2021|0.0396|0.1|153260000|134490000|2021-11-10|15/09/2021|0.15|0.1775|177620000|158740000|2021-08-11|15/06/2021|0.08|0.1683|156550000|149070000|2021-05-12|15/03/2021|0.16|0.1867|146730000|138060000|2021-03-24|15/12/2020|0.22|0.1619|134490000|110640000|2020-11-12|15/09/2020|0.21|0.1544|132280000|121000000|2020-08-27|15/06/2020|0.11|0.12|24430000|22530000|2020-06-19|15/12/2019|0.61||95640000||2020-06-03|15/03/2020|0.15||107860000||||||||||
2022-06-05 05:44:43|03009|16702|/equities/natures-sunshine|R2000VALUE|NATR|USD|Consumer Staples|Personal Products|United States|US6390271012|837|Natures Sunshine Stock Price Today (NATR) - Investing.com|233.5M|233500000|11.99|72,872|-41.17%|11.52-20.6|11.94-12.42|12.26|19474806|0.81|11.26|452.16M|452160000|1.06|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0094|0.5839|-0.0236|-1.801|0.0066|1.1773|0.6259|2022-08-09|15/06/2022||0.28||100500000|2022-05-05|15/03/2022|-0.03|0.27|110490000|109900000|2022-03-08|15/12/2021|0.68|0.09|117940000|109400000|2021-11-04|15/09/2021|0.24|0.18|114750000|102800000|2021-08-05|15/06/2021|0.32||109000000||2021-05-06|15/03/2021|0.21||102400000||2021-03-10|15/12/2020|0.29||101700000||2020-11-09|15/09/2020|-0.98||100300000||2020-08-06|15/06/2020|-0.98||87290000||2020-05-11|15/03/2020|-0.98||95930000||2020-03-11|15/12/2019|0.05||91700000|||2019-08-08|15/06/2019|0.15||90720000||2019-05-09|15/03/2019|0.14||91270000||2019-03-07|15/12/2018|-0.06||97370000||2018-11-07|15/09/2018|0.08||88830000||2018-08-07|15/06/2018|0.00||91300000||2018-05-10|15/03/2018|0.03||87320000||2018-03-14|15/12/2017|-0.98||88290000||2017-11-08|15/09/2017|0.13||89300000|
2022-06-05 05:44:45|03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE|SBTX|USD|Healthcare|Biotechnology|United States|US82835W1080|90|Silverback Therapeutics Inc Stock Price Today (SBTX) - Investing.com|126.87M|126870000|3.61|392,741|-87.48%|2.8-35.63|3.56-3.71|3.61|35145281|-|-|-|-|-2.72|N/A|N/A|Aug 11, 2022|2022-08-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|4|8|-0.2727|0.5014|-1|0.6923|0|-11.0788|0|2022-08-11|15/06/2022||-0.472||0.00|2022-05-12|15/03/2022|-0.7|-0.495|0.00|0.00|2022-03-31|15/12/2021|-0.67|-0.674|0.00|0.00|2021-11-10|15/09/2021|-0.65|-0.652|0.00|0.00|2021-08-12|15/06/2021|-0.7|-0.536|0.00|0.00|2021-05-13|15/03/2020|-0.15||||2021-03-29|15/12/2020|-1.37|-0.49|0.00|0.00|2020-12-02|15/09/2020|-0.7||0.00||2020-11-10|15/09/2019|-0.51||||2020-11-10|15/12/2019|-0.21|||||||||||||
2022-06-05 05:44:47|03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|PBFS|USD|Financial|Thrifts & Mortgage Finance|United States|US7235611065|248|Pioneer Bancorp Inc Stock Price Today (PBFS) - Investing.com|255.27M|255270000|10.16|14,931|-14.98%|9.61-13.98|10.13-10.23|10.25|25124831|-|58.49|28.65M|28650000|0.17|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|4|12|0.0047|0|0|-0.5156|0.033|45.9833|4.5|2022-05-11|15/03/2022|0.01||13860000||2022-02-09|15/12/2021|0.25||14800000||2021-11-09|15/09/2021|0.05||13820000||2021-09-28|15/06/2021|-0.14||14110000||2021-05-14|15/03/2021|0.05||15020000||2021-02-22|15/12/2020|0.08||15970000||2020-11-12|15/09/2020|0.06||14590000||2020-09-28|15/06/2020|0.06||15430000||2020-05-14|15/03/2020|0.03||15950000||2020-02-14|15/12/2019|-0.35||37820000||2019-12-16|15/09/2019|-0.51||18450000|||2019-06-21|15/03/2019|0.18||17570000||||||||
2022-06-05 05:44:50|03012|1061143|/equities/restorbio|R2000VALUE|ACET|USD|Healthcare|Biotechnology|United States|US0070021086|86|Adicet Bio Inc Stock Price Today (ACET) - Investing.com|460.05M|460050000|11.50|492,205|-6.28%|6.25-21.17|11.24-12.15|11.49|40004357|2.61|-|38.7M|38700000|-1.15|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|23|4|21|-0.0871|5.1787|-0.5243|4.3109|0.0052|-4.7143|15.75|2022-08-11|15/06/2022||-0.45||980500|2022-05-12|15/03/2022|0.1|-0.182|24990000|14390000|2022-03-15|15/12/2021|-0.47|-0.4213|5470000|4160000|2021-11-10|15/09/2021|-0.44|-0.43|3430000|2690000|2021-08-12|15/06/2021|-0.34|-0.5214|4810000|2000000|2021-05-17|15/03/2021|-0.82|-0.48|-3980000|1170000|2021-03-11|15/12/2020|-0.46|-0.8|5410000|0.00|2020-11-05|15/09/2020|-2.84|-1.46|3030000|0.00|2020-07-30|15/06/2020|-1.05|-1.54|9500000||2020-05-07|15/03/2020|-1.33|-0.34|0.00||2020-03-12|15/12/2019|-5.53|-0.63|0.00|||2019-08-14|15/06/2019|-3.57|-0.39|0.00||2019-05-15|15/03/2019|-2.66|-0.27|0.00||2019-03-18|15/12/2018|-1.47|-0.34|0.00||2018-11-13|15/09/2018|-2.1|-0.51|0.00||2018-08-09|15/06/2017|-0.14||||2018-08-09|15/06/2018|-3.36|-0.42|0.00||2018-05-10|15/03/2018|-3.22|-0.26|0.00||2018-03-29|15/12/2017|-35.77|-1.03|0.00|
2022-06-05 05:44:53|03013|21030|/equities/invacare-corp|R2000VALUE|IVC|USD|Healthcare|Health Care Equipment & Supplies|United States|US4612031017|3400|Invacare Stock Price Today (IVC) - Investing.com|41.71M|41710000|1.170|823,018|-85.89%|0.803-8.83|0.991-1.185|1.02|35648232|0.82|-|877.24M|877240000|-1.59|N/A|N/A|Aug 08, 2022|2022-08-08|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0036|0.2388|0.0232|-0.1026|-0.0268|-13.4379|0.405|2022-08-08|15/06/2022||-0.3633||215020000|2022-05-09|15/03/2022|-0.5457|-0.4267|200990000|197460000|2022-03-08|15/12/2021|0.08|0.0133|226190000|239760000|2021-10-27|15/09/2021|-0.12|-0.1925|224200000|219560000|2021-08-04|15/06/2021|-0.28|-0.23|225860000|214600000|2021-05-05|15/03/2021|-0.36|-0.3433|196200000|206530000|2021-02-10|15/12/2020|-0.1|-0.1975|224040000|215710000|2020-10-29|15/09/2020|-0.1|-0.205|211910000|202350000|2020-08-05|15/06/2020|-0.21|-0.36|196300000|209960000|2020-05-06|15/03/2020|-0.21|-0.22|218400000|221660000|2020-02-10|15/12/2019|-0.28|-0.13|232910000|241260000||2019-08-05|15/06/2019|-0.31|-0.26|235860000|238320000|2019-05-06|15/03/2019|-0.32|-0.33|223400000|229930000|2019-02-13|15/12/2018|-0.16|-0.42|244580000|239220000|2018-11-05|15/09/2018|-0.4|-0.31|244560000|250590000|2018-08-07|15/06/2018|-0.41|-0.33|246150000|242930000|2018-05-07|15/03/2018|-0.35|-0.41|237060000|234780000|2018-02-07|15/12/2017|-0.42|-0.42|250350000|246700000|2017-11-07|15/09/2017|-0.41|-0.39|250910000|239770000
2022-06-05 05:44:56|03014|102927|/equities/vital-thera|R2000VALUE|IMUX|USD|Healthcare|Biotechnology|United States|US4525EP1011|52|Immunic Inc Stock Price Today (IMUX) - Investing.com|103.53M|103530000|3.39|680,886|-75.35%|2.52-15.1|2.88-3.43|3.14|30540383|2.06|-|-|-|-3.03|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0029|5.6386|-1|1.3871|0.5062|-4.176|16.43|2022-08-10|15/06/2022||-0.7167||0.00|2022-05-10|15/03/2022|-0.74|-0.8086|0.00|0.00|2022-02-24|15/12/2021|-0.72|-0.7663|0.00|0.00|2021-11-04|15/09/2021|-0.76|-0.805|0.00|0.00|2021-08-06|15/06/2021|-0.82|-0.6838|0.00|0.00|2021-05-06|15/03/2021|-1.63|-0.695|0.00|0.00|2021-02-26|15/12/2020|-0.42|-0.682|0.00|0.00|2020-11-05|15/09/2020|-0.7|-0.6371|0.00|0.00|2020-08-03|15/06/2020|-0.9|-0.77|0.00|1990000|2020-05-08|15/03/2020|-0.79|-0.96|0.00|8950000|2020-03-16|15/12/2019|-0.76|-0.76|0.00|2440000||2019-08-08|15/06/2019|-1.52|-0.68|||2019-05-06|15/03/2019|-0.905|-0.59|0.00||2019-03-04|15/12/2018|-2.4|-0.14|||2018-11-07|15/09/2018|-11.2|-0.25|||2018-08-07|15/06/2018|-12|-0.33|0.00||2018-05-08|15/03/2018|-13.6|-0.33|0.00||2018-03-13|15/12/2017|-14|-0.31|0.00||2017-10-25|15/09/2017|-12|-12.80|0.00|
2022-06-05 05:44:59|03015|30798|/equities/ibio-inc|R2000VALUE|IBIO|USD|Healthcare|Biotechnology|United States|US4510332038|62|iBio Stock Price Today (IBIO) - Investing.com|56.72M|56720000|0.2600|2,521,843|-81.43%|0.221-1.755|0.227-0.262|0.2307|218165624|-4.64|-|2.81M|2810000|-0.15|N/A|N/A|Oct 18, 2022|2022-10-18|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|21|4|20|0.0475|-0.2177|2.57|-0.2541|1.7986|-2.1405|375.6955|2022-05-12|15/03/2022|-0.06|-0.055|1940000|200000|2022-02-14|15/12/2021|-0.05|-0.04|168000|250000|2021-11-15|15/09/2021|-0.04|-0.05|211000|500000|2021-09-27|15/06/2021|0.01|-0.04|500000|800000|2021-05-17|15/03/2021|-0.04|-0.04|765000|800000|2021-02-16|15/12/2020|-0.04|-0.035|705000|650000|2020-11-16|15/09/2020|-0.05|-0.08|410000|100000|2020-10-14|15/06/2020|-0.03|-0.05|1100000|100000|2020-06-03|15/03/2020|-0.06||100000||2020-02-26|15/12/2019|-0.69||314000||2019-11-27|15/09/2019|-0.21||108000|||2019-05-29|15/03/2019|-0.22||527000||2019-02-27|15/12/2018|-0.24||651000||2018-11-28|15/09/2018|-0.25||45000||2018-08-29|15/06/2018|-0.38||91000||2018-05-11|15/03/2018|-0.35||78000||2018-02-28|15/12/2017|-0.41||153000||2017-11-29|15/09/2017|-0.42||122000||2017-08-30|15/06/2017|-0.49||147000|
2022-06-05 05:45:03|03016|1131052|/equities/replay-acquisition|R2000VALUE|FOA|USD|Financial|Thrifts & Mortgage Finance|United States|US31738L1070|6674|Finance of America Companies Inc Stock Price Today (FOA) - Investing.com|450.66M|450660000|2.360|265,145|-77.04%|2.13-10.28|2.265-2.37|2.33|190956048|-|-|1.33B|1330000000|-6.36|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.0087|0.01|-0.1078|-3.6609|-0.1274|12.9625|0.6143|2022-08-10|15/06/2022||0.1604||372380000|2022-05-09|15/03/2022|0.2|0.2491|267430000|404650000|2022-03-02|15/12/2021|0.37|0.3369|382950000|443890000|2021-11-08|15/09/2021|0.39|0.27|456500000|426230000|2021-08-11|15/06/2021|0.3|0.38|389000000|449970000|2021-05-13|15/03/2021|0.5947|0.65|499800000|498800000|2021-03-03|15/12/2020|0.79||687600000||2020-11-12|15/09/2020|-0.03||847100000||2020-08-06|15/06/2020|-0||783700000||2020-05-15|15/03/2020|0.03||||2020-03-25|15/12/2019|0.03||||||||||||
2022-06-05 05:45:06|03017|20854|/equities/crawford---comp-a|R2000VALUE|CRDa|USD|Financial|Insurance|United States|US2246332066|9024|Crawford&Co Stock Price Today (CRDa) - Investing.com|387.42M|387420000|8.170|66,672|-21.22%|6.96-11|8.13-8.289|8.13|48967914|0.51|13.73|1.16B|1160000000|0.55|0.24|2.94%|Aug 08, 2022|2022-08-08|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|-0.0115|-0.0148|0.0291|0.5338|-0.0013|18.2282|0.3606|2022-08-08|15/06/2022||0.17||284140000|2022-05-09|15/03/2022|0.15|0.1533|279030000|273240000|2022-03-14|15/12/2021|0.07|0.1833|292890000|270250000|2021-11-08|15/09/2021|0.25|0.2067|288500000|262340000|2021-08-03|15/06/2021|0.25|0.165|267460000|249850000|2021-05-05|15/03/2021|0.15|0.15|253180000|241870000|2021-03-04|15/12/2020|0.23|0.175|257420000|243410000|2020-11-02|15/09/2020|0.29|0.1433|253120000|241760000|2020-08-03|15/06/2020|0.16|0.09|234420000|236170000|2020-05-05|15/03/2020|0.01|0.09|237530000|240140000|2020-03-05|15/12/2019|0.14|0.12|247190000|246470000||2019-08-05|15/06/2019|0.19|0.2|264230000|267920000|2019-05-06|15/03/2019|0.1|0.15|247060000|265380000|2019-02-25|15/12/2018|0.3|0.24|263790000|279980000|2018-11-05|15/09/2018|0.15|0.18|255030000|265700000|2018-08-06|15/06/2018|0.19|0.2|279040000|272960000|2018-05-10|15/03/2018|0.14|0.16|273100000|273220000|2018-03-07|15/12/2017|0.28|0.18|298770000|283400000|2017-11-06|15/09/2017|0.22|0.25|286700000|281550000
2022-06-05 05:45:10|03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|MEC|USD|Industrials|Machinery|United States|US5786051079|2150|Mayville Engineering Co Inc Stock Price Today (MEC) - Investing.com|189.72M|189720000|9.24|102,489|-50.9%|7.93-22.16|8.93-9.26|9.14|20532691|-|-|478.45M|478450000|-0.31|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|15|-0.0225|-1.5619|-0.0074|-5.3277|0.0764|39.0964|0.576|2022-08-09|15/06/2022||0.3023||130710000|2022-05-03|15/03/2022|0.19|0.1323|136250000|122580000|2022-03-01|15/12/2021|-0.65|0.0261|112980000|109590000|2021-11-02|15/09/2021|0.01|0.1255|109020000|119530000|2021-08-03|15/06/2021|0.16|0.2003|120210000|122100000|2021-05-04|15/03/2021|0.12|0.0967|112620000|108880000|2021-03-02|15/12/2020|0.05|0.01|95340000|91630000|2020-11-02|15/09/2020|-0.05|-0.0432|91080000|91810000|2020-08-04|15/06/2020|-0.2577|-0.23|62580000|76510000|2020-05-05|15/03/2020|0.00|-0.05|108610000|112880000|2020-02-26|15/12/2019|-0.08|-0.18|102330000|100050000||2019-08-09|15/06/2018|0.56||91540000||2019-08-06|15/06/2019|-0.92|-0.15|145130000|144740000|2019-05-28|15/03/2018|0.22||87220000||2019-05-28|15/03/2019|0.18|0.24|143730000|143720000|2019-02-27|15/12/2018|0.0347||91430000||||
2022-06-05 05:45:13|03019|16229|/equities/gtx|R2000VALUE|ONCT|USD|Healthcare|Biotechnology|United States|US68236P1075|28|GTx Stock Price Today (ONCT) - Investing.com|75.13M|75130000|1.520|854,230|-71.48%|0.69-5.691|1.42-1.56|1.49|49429054|1.68|-|4.32M|4320000|-0.71|N/A|N/A|Aug 11, 2022|2022-08-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0179|0.5137|0.1905|0.855|0.1854|-60.8226|97.784|2022-08-11|15/06/2022||-0.23||450000|2022-05-05|15/03/2022|-0.2|-0.2022|746000|525000|2022-03-10|15/12/2021|-0.16|-0.246|556000|1060000|2021-11-04|15/09/2021|-0.19|-0.16|2130000|1300000|2021-08-05|15/06/2021|-0.16|-0.1375|883000|1090000|2021-05-06|15/03/2021|-0.12|-0.1|748000|1110000|2021-03-11|15/12/2020|-0.09|-0.18|1590000|587500|2020-11-04|15/09/2020|-0.22|-0.3|585000|623000|2020-08-06|15/06/2020|-0.34|-0.34|623000|620000|2020-05-07|15/03/2020|-0.31|-0.31|578000|580000|2020-03-16|15/12/2019|-0.27|-1.68|737000|||2019-08-08|15/06/2019|-3.38|-1.68|674000||2019-05-16|15/03/2019|-0.24|-1.68|470000||2019-03-18|15/12/2018|-1.61|-0.22|470000||2018-10-22|15/09/2018|-2.73|-0.30|470000||2018-08-14|15/06/2018|-3.01|-0.43|470000||2018-05-15|15/03/2018|-4.34|-0.43|||2018-03-12|15/12/2017|-0.43|-0.48|||2017-11-16|15/09/2017|-0.53|-0.28||
2022-06-05 05:45:16|03020|15609|/equities/bassett-furniture|R2000VALUE|BSET|USD|Consumer Discretionary|Household Durables|United States|US0702031040|2071|Bassett Stock Price Today (BSET) - Investing.com|162.38M|162380000|16.81|94,441|-45.15%|13.16-31.23|16.44-17.11|16.6|9659932|1.56|9.00|490.73M|490730000|1.87|0.56|3.33%|Sep 29, 2022|2022-09-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|29|0.0074|0.184|0.0367|-0.377|0.0279|22.5483|0.4652|2022-09-29|15/08/2022||0.495||113920000|2022-06-30|15/05/2022||0.485||115030000|2022-03-31|15/02/2022|0.44|0.36|117900000|109860000|2022-01-31|15/11/2021|0.52|0.445|129900000|122470000|2021-09-30|15/08/2021|0.31|0.31|118910000|119500000|2021-07-01|15/05/2021|0.6|0.35|124060000|116200000|2021-04-01|15/02/2021|0.4|0.235|113670000|114210000|2021-01-21|15/11/2020|0.65|0.45|118380000|118600000|2020-10-01|15/08/2020|0.22|-0.07|91560000|79640000|2020-07-09|15/05/2020|-2.04|-0.58|63800000|37640000|2020-04-02|15/02/2020|0.12|0.02|112120000|112950000||2019-10-03|15/08/2019|0.21|0.19|109420000|110380000|2019-07-02|15/05/2019|0.04|0.23|108190000|115390000|2019-04-04|15/02/2019|0.14|0.07|120840000|117980000|2019-01-17|15/11/2018|0.17|0.37|116650000|118700000|2018-09-27|15/08/2018|0.28|0.42|112960000|117130000|2018-06-28|15/05/2018|0.4|0.4|116980000|114680000|2018-03-29|15/11/2017|0.46|0.52|118200000|118010000|2018-03-28|15/02/2018|0.12|0.31|110270000|111750000
2022-06-05 05:45:20|03021|1072329|/equities/lazydays|R2000VALUE|LAZY|USD|Consumer Discretionary|Specialty Retail|United States|US52110H1005|1000|Lazydays Holdings Inc Stock Price Today (LAZY) - Investing.com|228.8M|228800000|16.49|183,191|-27.83%|14.12-25.7|16.19-17.06|16.63|13874932|1.87|3.37|1.34B|1340000000|4.89|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|22|4|20|-0.1372|-0.1545|0.017|-0.5468|0.0485|-9.855|0.184|2022-08-04|15/06/2022||1.13||379400000|2022-05-05|15/03/2022|1.17|1.24|376160000|375800000|2022-03-10|15/12/2021|0.795|0.75|322540000|322800000|2021-11-04|15/09/2021|1.32|1.25|318730000|318700000|2021-08-05|15/06/2021|1.21|1.16|322790000|322780000|2021-04-21|15/03/2021|0.38|1.26|271000000|223500000|2021-03-18|15/12/2020|0.54|0.59|196570000|196030000|2020-11-04|15/09/2020|0.55|1|215720000|216000000|2020-07-30|15/06/2020|0.39|0.6|213960000|210000000|2020-05-07|15/03/2020|0.08|0.24|190850000|189800000|2020-03-19|15/12/2019|-0.21|-0.37|144910000|132700000||2019-08-13|15/06/2019|0.03|0.07|168550000|165780000|2019-05-09|15/03/2019|0.07|0.07|173060000|170620000|2019-03-21|15/12/2018|-0.375|-0.23|125850000|132870000|2018-11-08|15/09/2018|-0.4|-0.34|142380000|152640000|2018-08-09|15/06/2018|0.125|0.19|162110000|172880000|2018-05-10|15/03/2018|0.31|0.31|177840000|177350000|2018-02-07|15/11/2017|-0.26||177800000||2017-10-16|15/08/2017|-0.06||177800000|
2022-06-05 05:45:24|03022|1043280|/equities/mustang-bio|R2000VALUE|MBIO|USD|Healthcare|Biotechnology|United States|US62818Q1040|62|Mustang Bio Inc Stock Price Today (MBIO) - Investing.com|64.14M|64140000|0.624|859,714|-82.47%|0.592-4.06|0.592-0.627|0.625|102765861|1.76|-|-|-|-0.77|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.036|0.1878|-1|0.0963|-0.75|-4.112|1077.7575|2022-08-15|15/06/2022||-0.192||0.00|2022-05-12|15/03/2022|-0.2|-0.184|0.00|0.00|2022-03-23|15/12/2021|-0.22|-0.192|0.00|0.00|2021-11-12|15/09/2021|-0.19|-0.1803|0.00|0.00|2021-08-16|15/06/2021|-0.16|-0.194|0.00|0.00|2021-05-14|15/03/2021|-0.19|-0.1867|0.00|0.00|2021-03-24|15/12/2020|-0.31|-0.2075|0.00|0.00|2020-11-06|15/09/2020|-0.23|-0.25|0.00|0.00|2020-08-10|15/06/2020|-0.32|-0.27|0.00||2020-05-11|15/03/2020|-0.28|-0.31|0.00||2020-03-16|15/12/2019|-0.41|-0.26|0.00|||2019-08-09|15/06/2019|-0.29|-0.25|0.00||2019-05-10|15/03/2019|-0.34|-0.37|0.00||2019-03-18|15/12/2018|-0.43|-0.28|-25000||2018-11-13|15/09/2018|-0.28|-0.21|0.00||2018-08-13|15/06/2018|-0.19|-0.25|0.00||2018-05-14|15/03/2018|-0.24|-0.23|50000||2018-03-29|15/12/2017|-0.59|-0.24|50000||2017-11-14|15/09/2017|-0.27||0.00|
2022-06-05 05:45:31|03023|16478|/equities/kvh-industries|R2000VALUE|KVHI|USD|Information Technology|Communications Equipment|United States|US4827381017|623|KVH Industries Stock Price Today (KVHI) - Investing.com|147.56M|147560000|7.81|98,781|-44.21%|6.89-14.15|7.61-7.9|7.65|18894247|0.69|-|170.56M|170560000|-0.57|N/A|N/A|Aug 05, 2022|2022-08-05|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|-0.0122|0.8275|0.0027|0.1537|0.0077|-19.7603|1.1953|2022-08-05|15/06/2022||-0.1067||44190000|2022-05-10|15/03/2022|-0.25|-0.19|41090000|40670000|2022-03-07|15/12/2021|-0.22|-0.155|43130000|42730000|2021-11-04|15/09/2021|0.22|-0.16|42980000|43100000|2021-07-30|15/06/2021|-0.31|-0.1567|43360000|41310000|2021-05-05|15/03/2021|-0.22|-0.19|42290000|39750000|2021-03-02|15/12/2020|-0.65|-0.04|44130000|46600000|2020-10-29|15/09/2020|-0.03|-0.24|41110000|37770000|2020-07-31|15/06/2020|-0.2|-0.41|36930000|32060000|2020-05-01|15/03/2020|-0.35|-0.31|36570000|37250000|2020-02-28|15/12/2019|-0.2|-0.11|42480000|42430000||2019-08-02|15/06/2019|-0.2|0.59|39240000|41280000|2019-05-02|15/03/2019|-0.36|-0.26|39970000|41960000|2019-03-01|15/12/2018|-0.11|-0.05|43750000|45290000|2018-10-31|15/09/2018|-0.07|-0.07|43520000|43970000|2018-08-02|15/06/2018|-0.08|-0.08|43390000|41970000|2018-05-04|15/03/2018|-0.23|-0.19|40100000|39410000|2018-03-02|15/12/2017|-0.1|-0.03|38980000|40470000|2017-11-01|15/09/2017|-0.15|-0.01|40450000|41760000
2022-06-05 05:45:45|03024|16124|/equities/republic-first|R2000VALUE|FRBK|USD|Financial|Banks|United States|US7604161072|483|Republic First Bancorp Stock Price Today (FRBK) - Investing.com|266.76M|266760000|4.220|325,229|4.71%|2.91-5.67|4.07-4.22|4.18|63212688|1.07|14.78|90.82M|90820000|0.29|N/A|N/A|Jul 22, 2022|2022-07-22|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|30|4|28|0.0077|0.1643|0.1048|3.2408|0.0509|305.9754|3.4364|2022-07-22|15/06/2022||0.065||41420000|2022-04-21|15/03/2022||0.07||41210000|2022-01-20|15/12/2021|0.08|0.085|43170000|40220000|2021-10-27|15/09/2021|0.08|0.065|38760000|39180000|2021-07-23|15/06/2021|0.08|0.065|38300000|39170000|2021-04-22|15/03/2021|0.09|0.05|41710000|36850000|2021-01-25|15/12/2020|0.0676|0.005|37300000|31760000|2020-10-29|15/09/2020|0.04|0.025|33000000|31870000|2020-07-27|15/06/2020|0.04|-0.02|36300000|29700000|2020-04-29|15/03/2020|-0.01|-0.05|33800000|26330000|2020-01-28|15/12/2019|-0.04|-0.03|32100000|26420000||2019-07-29|15/06/2019|0.01|0.02|26400000|26020000|2019-04-25|15/03/2019|0.01|0.05|24170000|26030000|2019-01-28|15/12/2018|0.04|0.06|30180000|26510000|2018-10-25|15/09/2018|0.04|0.07|28690000|26700000|2018-07-26|15/06/2018|0.04|0.05|28100000|25120000|2018-04-23|15/03/2018|0.03|0.02|25430000|22960000|2018-01-22|15/12/2017|0.0003|0.04|24420000|21950000|2017-10-23|15/09/2017|0.04|0.04|23700000|21590000
2022-06-05 05:45:47|03025|1097779|/equities/legacy-housing-corporation|R2000VALUE|LEGH|USD|Consumer Discretionary|Household Durables|United States|US52472M1018|870|Legacy Housing Corp Stock Price Today (LEGH) - Investing.com|392.92M|392920000|16.23|34,960|-16.51%|15.21-28.84|16.07-16.3|16.2|24209556|1.03|8.43|145M|145000000|1.93|N/A|N/A|Aug 18, 2022|2022-08-18|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|0.0074|0.1059|0.0308|0.0672|-0.0011|10.7369|2.03|2022-08-18|15/06/2022||0.5||52660000|2022-05-18|15/03/2022||0.42||47050000|2022-04-11|15/12/2021|0.51|0.505||54260000|2021-11-10|15/09/2021|0.61|0.43|56500000|48190000|2021-08-09|15/06/2021|0.51|0.43|48600000|47810000|2021-05-11|15/03/2021|0.37|0.345|39900000|39270000|2021-03-17|15/12/2020|0.44|0.35|48700000|45320000|2020-11-17|15/09/2020|0.35|0.3|43740000|43220000|2020-08-14|15/06/2020|0.36|0.35|46010000|42580000|2020-05-15|15/03/2020|0.37|0.27|38270000|37800000|2020-03-30|15/12/2019|0.28|0.25|43300000|40190000||2019-08-14|15/06/2018|0.34||44010000||2019-08-13|15/06/2019|0.35|0.31|45760000|41330000|2019-05-15|15/03/2018|0.27||42690000||2019-05-13|15/03/2019|0.29|0.22|37950000|38160000|2019-04-08|15/12/2018|0.13|0.24|34640000|40520000|2018-11-30|15/09/2017|0.71||86780000|||
2022-06-05 05:45:49|03026|1174322|/equities/angel-oak-mortgage|R2000VALUE|AOMR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US03464Y1082|0|Angel Oak Mortgage Inc Stock Price Today (AOMR) - Investing.com|366.93M|366930000|14.72|69,944|-|12.6-19|14.2-14.74|14.61|24927269|-|-|56.82M|56820000|-1.27|1.80|12.23%|Aug 11, 2022|2022-08-11|Sell||Sell|Buy||Buy|Neutral||Neutral|9|4|7|-0.1394|0.4047|-0.0093|1.3702|0.1066|13.7471|14.04|2022-08-11|15/06/2022||0.4755||18710000|2022-05-12|15/03/2022|1.49|0.6193|-36830000|-36830000|2022-03-15|15/12/2021|0.8855|0.3934|22050000|12780000|2021-11-09|15/09/2021|0.25|0.3559|9250000|12670000|2021-08-13|15/06/2020|1.03||9220000||2021-08-12|15/06/2021|0.13|0.5011|2480000|4890000|2021-06-21|15/12/2020|0.27||8850000||2021-06-02|15/03/2021|0.3179||9170000||2020-12-17|15/09/2020|0.17||8600000||||||||||||
2022-06-05 05:45:53|03027|20673|/equities/biglari-holdings-inc|R2000VALUE|BH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US08986R3093|3862|Biglari Stock Price Today (BH) - Investing.com|301.62M|301620000|134.49|3,027|-18.87%|110.56-188.5|131.54-136.74|135.56|2275504|1.97|-|357.19M|357190000|-18.99|N/A|N/A|Aug 05, 2022|2022-08-05|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|4|24|0.0156|21.056|-0.0667|-20.1667|-0.0324|-85.2679|0.6154|2022-08-05|15/06/2022|||||2022-04-28|15/03/2022|-0.17||85370000||2022-02-21|15/12/2021|-2.53||98950000||2021-11-05|15/09/2021|-5.62||82080000||2021-08-06|15/06/2021|-10.67||90790000||2021-05-07|15/03/2021|37.22||94290000||2021-02-27|15/12/2020|18.15||99650000||2020-11-06|15/09/2020|10.01||101800000||2020-08-07|15/06/2020|20.25||96500000||2020-05-08|15/03/2020|-66.73||135700000||2020-02-24|15/12/2019|24.53|-4.15|158400000|206300000||2019-08-02|15/06/2019|63.5|-1.77|168340000|206540000|2019-05-03|15/03/2019|28.36|-2.74|181860000|205580000|2019-02-25|15/12/2018|24.53|-4.94|195300000|209050000|2019-01-25|15/03/2018|-2.09|-0.25|202230000|209010000|2018-11-05|15/09/2018|-2.5|-2.5|203580000|203580000|2018-08-06|15/06/2018|-0.04|-0.04|208740000|201420000|2018-02-24|15/12/2017|-6.75|-1.65|209220000|208500000|2017-11-03|15/09/2017|15.58|0.04|214200000|214040000
2022-06-05 05:45:55|03028|1137408|/equities/atreca-inc|R2000VALUE|BCEL|USD|Healthcare|Biotechnology|United States|US04965G1094|134|Atreca Inc Stock Price Today (BCEL) - Investing.com|68.69M|68690000|1.780|1,796,861|-79.45%|1.51-10.73|1.51-1.79|1.56|38591436|-|-|-|-|-2.91|N/A|N/A|Aug 17, 2022|2022-08-17|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|17|4|15|0.0049|0.3515|-1|0.3334|0|-5.3093|0|2022-08-17|15/06/2022||-0.705||0.00|2022-05-11|15/03/2022|-0.65|-0.7689|0.00|0.00|2022-03-03|15/12/2021|-0.79|-0.744|0.00|0.00|2021-11-02|15/09/2021|-0.74|-0.7367|0.00|0.00|2021-08-11|15/06/2021|-0.72|-0.6944|0.00|0.00|2021-05-13|15/03/2021|-0.7|-0.672|0.00|0.00|2021-02-25|15/12/2020|-0.63|-0.647|0.00|216670|2020-11-12|15/09/2020|-0.66|-0.6129|0.00|0.00|2020-08-12|15/06/2020|-0.71|-0.76|0.00||2020-05-14|15/03/2020|-0.73|-0.73|0.00||2020-03-11|15/12/2019|-0.72|-0.64|0.00|||2019-08-13|15/06/2018|-0.32||||2019-08-13|15/06/2019|-3.67|-0.77|0.00||2019-05-29|15/03/2019|-0.7||0.00||2019-05-24|15/03/2018|-0.29||||2019-05-24|15/12/2018|-1.42||||||
2022-06-05 05:46:09|03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE|INZY|USD|Healthcare|Biotechnology|United States|US45790W1080|38|Inozyme Pharma Inc Stock Price Today (INZY) - Investing.com|143.95M|143950000|3.59|234,898|-78.32%|3.15-19.58|3.15-3.61|3.2|40097076|-|-|-|-|-2.64|N/A|N/A|Sep 08, 2022|2022-09-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.204|1.5154|-1|2.8891|0|-6.037|0|2022-09-08|15/06/2022||-0.5243||0.00|2022-05-11|15/03/2022|-0.71|-0.7917|0.00|0.00|2022-03-15|15/12/2021|-0.8|-0.6817|0.00|0.00|2021-11-09|15/09/2021|-0.6|-0.61|0.00|0.00|2021-08-11|15/06/2021|-0.53|-0.57|0.00|0.00|2021-05-13|15/03/2021|-0.47|-0.48|0.00|0.00|2021-03-25|15/12/2020|-0.48|-0.545|0.00|0.00|2020-11-12|15/09/2020|-1.55|-0.52|0.00|0.00|2020-09-03|15/06/2020|-7.57|-0.67|0.00||2020-07-02|15/03/2019|-0.24||||2020-07-02|15/12/2019|-0.97||||||||||||
2022-06-05 05:46:14|03030|1072283|/equities/gordon-pointe-a|R2000VALUE|HOFV|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US40619L1026|30|Hall of Fame Resort Entertainment Co Stock Price Today (HOFV) - Investing.com|69.86M|69860000|0.620|1,247,802|-85.4%|0.601-4.79|0.601-0.65|0.645|112617250|0.39|2.54|10.96M|10960000|0.24|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.0188|0.7835|-0.2654|0.7618|-0.014|-14.9738|33.741|2022-08-15|15/06/2022||-0.1||7000000|2022-05-10|15/03/2022|-0.08|-0.14|2100000|2500000|2022-03-14|15/12/2021|0.1|-0.11|3000000|5200000|2021-11-10|15/09/2021|0.08|-0.11|3500000|4000000|2021-08-12|15/06/2021|0.16|-0.1|2360000|6000000|2021-05-14|15/03/2021|-1.67|-0.14|1900000|1800000|2021-03-10|15/12/2020|-0.23|-0.16|1800000|2700000|2020-12-02|15/09/2020|-1.04||1700000||2020-08-10|15/06/2020|-0.26||3670000||2020-05-11|15/03/2020|-0.15||3670000||2020-03-10|15/12/2019|-0.1||3670000|||2019-08-09|15/06/2019|-0.03||||2019-05-07|15/03/2019|-0.02||||2019-03-18|15/12/2018|-0.02||||||||
2022-06-05 05:46:17|03031|17310|/equities/carrols-restauran|R2000VALUE|TAST|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US14574X1046|16563|Carrols Stock Price Today (TAST) - Investing.com|98.15M|98150000|1.910|330,756|-67.29%|1.28-6.357|1.8-1.92|1.87|51388597|2.51|-|1.65B|1650000000|-0.86|0.41|21.47%|Aug 11, 2022|2022-08-11|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0079|-0.7745|0.0317|11.7036|0.045|-141.5812|0.4418|2022-08-11|15/06/2022||-0.0922||439070000|2022-05-12|15/03/2022|-0.34|-0.354|399480000|402290000|2022-02-24|15/12/2021|-0.15|-0.2475|416130000|415780000|2021-11-10|15/09/2021|-0.16|-0.155|421700000|418080000|2021-08-12|15/06/2021|0.00|0.088|424540000|426020000|2021-05-13|15/03/2021|-0.13|-0.222|390000000|368090000|2021-03-03|15/12/2020|-0.0003|0.0166|420530000|421530000|2020-11-05|15/09/2020|0.09|0.1077|407040000|403930000|2020-08-06|15/06/2020|0.16|-0.01|368420000|363620000|2020-05-07|15/03/2020|-0.38|-0.4|351520000|360940000|2020-02-25|15/12/2019|-0.12|-0.05|397640000|397590000||2019-08-08|15/06/2019|0.07|0.12|368560000|366940000|2019-05-08|15/03/2019|-0.29|-0.16|290790000|292400000|2019-02-27|15/12/2018|0.05|0.08|307750000|305970000|2018-11-06|15/09/2018|0.09|0.09|296920000|296600000|2018-08-07|15/06/2018|0.22|0.2|303050000|298750000|2018-05-08|15/03/2018|-0.08|-0.18|271590000|262130000|2018-02-28|15/12/2017|0.08|0.05|283970000|272600000|2017-11-08|15/09/2017|0.08|0.07|285240000|277250000
2022-06-05 05:46:19|03032|1061145|/equities/solid-biosciences|R2000VALUE|SLDB|USD|Healthcare|Biotechnology|United States|US83422E1055|70|Solid Biosciences LLC Stock Price Today (SLDB) - Investing.com|64.35M|64350000|0.570|785,691|-84.24%|0.42-4.88|0.55-0.6|0.55|112811867|1.54|-|12.21M|12210000|-0.72|N/A|N/A|Aug 16, 2022|2022-08-16|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|20|-0.0849|0.0203|-0.3702|-0.0536|-0.108|-5.3075|14.485|2022-08-16|15/06/2022||-0.2033||2330000|2022-04-27|15/03/2022|-0.22|-0.1942|1910000|1910000|2022-03-10|15/12/2021|-0.16|-0.18|3200000|2130000|2021-11-03|15/09/2021|-0.16|-0.1786|3520000|3670000|2021-08-16|15/06/2021|-0.17|-0.1737|3600000|3800000|2021-05-14|15/03/2021|-0.19|-0.324|3320000|0.00|2021-03-18|15/12/2020|-0.34|-0.34|0.00|0.00|2020-11-05|15/09/2020|-0.44|-0.368|0.00|0.00|2020-08-07|15/06/2020|-0.3921|-0.41|0.00||2020-05-07|15/03/2020|-0.56|-0.55|0.00||2020-03-12|15/12/2019|-0.63|-0.61|0.00|||2019-08-14|15/06/2019|-0.76|-0.81|0.00||2019-05-13|15/03/2019|-0.85|-0.64|0.00||2019-03-13|15/12/2018|-0.64|-0.61|0.00||2018-11-13|15/09/2018|-0.55|-0.56|0.00||2018-08-10|15/06/2017|-0.35||||2018-08-10|15/06/2018|-0.52|-0.51|0.00||2018-05-10|15/03/2018|-0.54|-0.58|0.00||2018-03-30|15/12/2017|-0.84|-0.60|0.00|
2022-06-05 05:46:24|03033|1168308|/equities/insu-acquisition|R2000VALUE|MILE|USD|Financial|Insurance|United States|US5916971071|384|Metromile Inc Stock Price Today (MILE) - Investing.com|135.64M|135640000|1.040|1,013,232|-89.06%|0.78-12.72|1.03-1.1|1.12|130419773|-|-|108.32M|108320000|-1.15|N/A|N/A|Aug 08, 2022|2022-08-08|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|8|4|6|-0.0542|1.7536|0.7541|0.2973|0.2534|-4.2617|9.2967|2022-08-08|15/06/2022||-0.22||23200000|2022-05-10|15/03/2022|-0.27|-0.1828|20700000|20700000|2022-03-03|15/12/2021|-0.35|-0.2699|29520000|29500000|2021-11-15|15/09/2021|-0.21|-0.1527|30000000|11440000|2021-08-09|15/06/2021|-0.33|-0.3123|28100000|11730000|2021-05-19|15/03/2020|-0.13||8410000||2021-05-17|15/03/2021|-1.37|-0.16|17290000|9870000|2021-03-03|15/12/2020|-0.66||18400000|||||||||||||
2022-06-05 05:46:28|03034|1086972|/equities/retail-value|R2000VALUE|RVI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US76133Q1022|0|Retail Value Inc Stock Price Today (RVI) - Investing.com|63.35M|63350000|3.00|403,523.16|-84.08%|2.72-28.47|2.9-3.05|2.9|21117150|1.78|2.32|97.12M|97120000|1.25|25.31|835.31%|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1217|0|0|-0.7234|-0.1307|-8.6282|2.2117|2022-08-10|15/06/2022|||||2022-05-02|15/03/2022|0.07||||2022-02-25|15/12/2021|1.37||5380000||2021-11-03|15/09/2021|-0.26||30810000||2021-08-03|15/06/2021|-3.3||41860000||2021-05-04|15/03/2021|0.15||41420000||2021-03-10|15/12/2020|-0.48||40130000||2020-11-05|15/09/2020|-3.48||40020000||2020-08-05|15/06/2020|-0.1||39290000||2020-05-01|15/03/2020|-0.66||50370000||2020-03-02|15/12/2019|-2.06||55740000|||2019-08-06|15/06/2019|0.72||60890000||2019-05-07|15/03/2019|-0||61570000||2019-03-05|15/12/2018|0.15||67690000||2018-11-05|15/09/2017|-0.62||84740000||2018-11-05|15/09/2018|0.32||69660000||2018-08-10|15/06/2017|-0.05||81220000||2018-06-14|15/03/2017|-0.72||81560000||2018-06-14|15/03/2018|-7.82||76260000|
2022-06-05 05:46:32|03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|EEX|USD|Communication Services|Media|United States|US29103W1045|542|Emerald Expositions Events Inc Stock Price Today (EEX) - Investing.com|248.26M|248260000|3.540|130,093|-31.53%|2.42-5.99|3.37-3.55|3.44|70130484|1.82|-|231.1M|231100000|-1.19|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0056|0.2567|-0.1246|12.1632|0.5851|86.3881|3.841|2022-08-04|15/06/2022||0.24||70000000|2022-05-09|15/03/2022|0.2649|0.19|98500000|65000000|2022-02-24|15/12/2021|0.365|0.14|41100000|63000000|2021-11-01|15/09/2021|-0.2233|0.06|76500000|50000000|2021-07-30|15/06/2021|-0.7083|-0.07|15000000|30000000|2021-04-30|15/03/2021|-0.2809|0.2515|12900000|84750000|2021-02-18|15/12/2020|-0.02|0.051|12200000|27530000|2020-11-02|15/09/2020|-0.08|0.1675|8500000|29070000|2020-08-03|15/06/2020|0.29|0.04|7000000|15950000|2020-05-04|15/03/2020|0.38|0.4|99700000|109450000|2020-02-13|15/12/2019|-0.1|-0.1|44900000|45140000||2019-08-01|15/06/2019|0.2792|0.27|103000000|95700000|2019-05-02|15/03/2019|0.53|0.55|137400000|141450000|2019-02-14|15/12/2018|0.0027|-0.01|57000000|53440000|2018-11-01|15/09/2018|0.42|0.42|103100000|105800000|2018-08-02|15/06/2018|0.23|0.22|78400000|78440000|2018-05-03|15/03/2018|0.66|0.63|142200000|142450000|2018-02-22|15/12/2017|0.01|-0.06|31500000|31570000|2017-11-02|15/09/2017|0.37|0.37|100400000|107240000
2022-06-05 05:46:35|03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|NGVC|USD|Consumer Staples|Food & Staples Retailing|United States|US63888U1088|3705|Natural Grocers Vitamin Stock Price Today (NGVC) - Investing.com|398.66M|398660000|17.58|104,345|55.99%|9.88-24.25|17.26-18.1|17.66|22676827|1.08|14.53|1.08B|1080000000|1.21|0.40|2.28%|Aug 04, 2022|2022-08-04|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|36|4|34|0.0325|0.3866|0.0317|0.2149|0.03|26.3059|0.4553|2022-08-04|15/06/2022||0.2|||2022-05-05|15/03/2022|0.28|0.18|271820000||2022-02-03|15/12/2021|0.39||277290000||2021-11-18|15/09/2021|0.32||272650000||2021-08-05|15/06/2021|0.22||258620000||2021-05-06|15/03/2021|0.2715||259200000||2021-02-04|15/12/2020|0.2067|0.09|265050000|235100000|2020-11-19|15/09/2020|0.16|0.053|264180000|255000000|2020-08-06|15/06/2020|0.21|0.09|265110000|247900000|2020-05-07|15/03/2020|0.43|0.17|277520000|249100000|2020-02-06|15/12/2019|0.08|0.09|230030000|235100000||2019-08-01|15/06/2019|0.09|0.07|224410000|226250000|2019-05-02|15/03/2019|0.17|0.16|230450000|229780000|2019-02-07|15/12/2018|0.1|0.04|221520000|218390000|2018-11-15|15/09/2018|0.0985|0.04|217520000|214860000|2018-08-02|15/06/2018|0.09|0.03|213130000|210120000|2018-05-03|15/03/2018|0.15|0.13|215910000|211770000|2018-02-01|15/12/2017|0.0477|0.14|202480000|190140000|2017-11-16|15/09/2017|0.06|0.05|198540000|193820000
2022-06-05 05:46:53|03037|989653|/equities/cogint-inc|R2000VALUE|FLNT|USD|Communication Services|Media|United States|US34380C1027|223|Fluent Inc Stock Price Today (FLNT) - Investing.com|99.75M|99750000|1.250|280,995|-56.6%|1.16-3.18|1.21-1.27|1.25|79798165|3.04|-|348.14M|348140000|-0.07|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0313|-0.0669|0.0277|-0.5651|0.0295|7.2638|1.0027|2022-08-10|15/06/2022||0.005||84680000|2022-05-09|15/03/2022|0.01|-0.015|89060000|82330000|2022-03-08|15/12/2021|0.08|0.04|99840000|90200000|2021-11-04|15/09/2021|0.03|0.005|85860000|82590000|2021-08-09|15/06/2021|-0.02|-0.03|73380000|63340000|2021-05-10|15/03/2021|0.00|0.015|70170000|70180000|2021-03-16|15/12/2020|0.07|0.075|82000000|85410000|2020-10-29|15/09/2020|0.08|0.035|78280000|71380000|2020-08-10|15/06/2020|0.05|0.03|71510000|70560000|2020-05-11|15/03/2020|0.05|0.04|78930000|68560000|2020-03-12|15/12/2019|0.08|-0.01|80010000|80030000||2019-08-08|15/06/2019|0.06|0.04|70560000|66890000|2019-05-08|15/03/2019|0.05|0.04|66560000|65600000|2019-03-13|15/12/2018|0.08|0.06|70820000|65930000|2018-11-07|15/09/2018|0.06|0.04|66540000|60520000|2018-08-07|15/06/2018|0.03|0.04|56940000|59000000|2018-05-08|15/03/2018|0.03|0.01|55990000|57270000|2018-03-14|15/12/2017|-0.0745|-0.20|59200000|61550000|2017-11-08|15/09/2017|-0.25|-0.16|57250000|62240000
2022-06-05 05:46:56|03038|21142|/equities/startek-inc|R2000VALUE|SRT|USD|Information Technology|IT Services|United States|US85569C1071|0|StarTek Stock Price Today (SRT) - Investing.com|141.04M|141040000|3.500|70,337|-47.92%|2.695-8.1|3.34-3.53|3.37|40296021|1.49|11.79|707.89M|707890000|0.3|N/A|N/A|Aug 10, 2022|2022-08-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|-0.0137|-0.6931|0.0319|0.6857|0.0533|-9.2673|0.7535|2022-08-10|15/06/2022||0.135||163090000|2022-05-09|15/03/2022|0.05|0.14|167300000|168390000|2022-03-10|15/12/2021|0.32|0.17|178700000|179550000|2021-11-02|15/09/2021|0.07|0.12|172790000|162510000|2021-08-09|15/06/2021|0.24|0.09|189030000|159760000|2021-05-10|15/03/2021|0.04|0.13|163070000|164560000|2021-03-15|15/12/2020|0.22|0.15|174470000|172440000|2020-11-09|15/09/2020|0.08|-0.005|162690000|152090000|2020-08-10|15/06/2020|-0.07|-0.15|142170000|131500000|2020-06-10|15/03/2020|-0.02|0.03|160900000|164530000|2020-03-12|15/12/2019|-0.14|0.02|171590000|164370000||2019-08-07|15/06/2019|-0.0807|0.01|160550000|157510000|2019-05-08|15/03/2019|-0.09|-0.05|161140000|153830000|2019-03-13|15/12/2018|-0.26|-0.06|158590000|160000000|2018-11-08|15/09/2018|-0.5145|-0.09|151510000|66440000|2018-08-07|15/06/2018|-0.1355|-0.01|59720000|68780000|2018-05-08|15/03/2018|-0.07|0.04|66610000|77900000|2018-03-15|15/12/2017|-0.14|0.01|71600000|73560000|2017-11-08|15/09/2017|-0.0691|0.02|69370000|76690000
2022-06-05 05:47:00|03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|UIHC|USD|Financial|Insurance|United States|US9107101027|478|United Insurances Stock Price Today (UIHC) - Investing.com|74.95M|74950000|1.730|201,244|-69%|1.29-6.34|1.65-1.77|1.73|43321902|0.84|-|575.1M|575100000|-1.71|0.24|13.87%|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0184|-0.2266|0.076|0.8606|0.0798|14.6282|1.0552|2022-08-03|15/06/2022||-0.17||402180000|2022-05-09|15/03/2022|-0.68|0.0837|279480000|297020000|2022-02-23|15/12/2021|-0.02|0.1856|268890000|305860000|2021-11-11|15/09/2021|-0.36|-0.3351|322490000|355830000|2021-08-04|15/06/2021|-0.57|-0.2795|426420000|432960000|2021-05-05|15/03/2021|-0.45|-0.5678|311640000|335520000|2021-02-24|15/12/2020|-1.35|-1.29|316210000|329790000|2020-11-05|15/09/2020|-1.95|-1.9|365820000|330080000|2020-08-05|15/06/2020|0.2|0.02|439650000|448650000|2020-05-06|15/03/2020|0.21|0.26|335180000|324460000|2020-02-20|15/12/2019|-0.36|0.31|294760000|309220000||2019-07-31|15/06/2019|-0.08|0.1|449760000|415660000|2019-05-07|15/03/2019|0.07|0.31|318560000|306580000|2019-02-19|15/12/2018|-0.02|0.02|292190000|275370000|2018-11-01|15/09/2018|-0.35|0.07|295940000|289150000|2018-08-01|15/06/2018|0.36|0.32|384660000|374080000|2018-05-08|15/03/2018|0.4|0.38|279620000|271720000|2018-02-21|15/12/2017|0.77|0.49|252440000|157750000|2017-11-06|15/09/2017|-0.66|-0.67|152500000|168600000
2022-06-05 05:47:04|03040|1156304|/equities/velocity-financial-llc|R2000VALUE|VEL|USD|Financial|Thrifts & Mortgage Finance|United States|US92262D1019|175|Velocity Financial Llc Stock Price Today (VEL) - Investing.com|353.64M|353640000|10.92|14,495|2.63%|9.11-14|10.68-11.1|11.02|32384645|-|12.89|202.91M|202910000|0.85|N/A|N/A|Aug 17, 2022|2022-08-17|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|14|4|12|-0.1096|0.2616|-0.0157|0.1625|0.0573|9.4717|3.9375|2022-08-17|15/06/2022||0.2835||26400000|2022-05-05|15/03/2022|0.36|0.2614|16270000|25700000|2022-03-10|15/12/2021|0.29|0.2392|23470000|22000000|2021-11-03|15/09/2021|0.23|0.2043|22230000|20900000|2021-08-05|15/06/2021|0.25|0.1693|23540000|19700000|2021-05-06|15/03/2021|0.2|0.2009|15220000|18900000|2021-03-16|15/12/2020|0.292|0.1281|22500000|18000000|2020-11-11|15/09/2020|0.1233|0.1485|16890000|16200000|2020-08-12|15/06/2020|0.17|0.21|13530000|18200000|2020-05-13|15/03/2020|0.29|0.18|15780000|15700000|2020-04-08|15/12/2019|0.44|0.49|17960000|17300000||2019-11-27|15/09/2019|0.33||14700000||2019-10-18|15/06/2019|0.19||37750000|||||||
2022-06-05 05:47:07|03041|961750|/equities/associated-capital-group-inc|R2000VALUE|AC|USD|Financial|Capital Markets|United States|US0455281065|25|Associated Capital Group Inc Stock Price Today (AC) - Investing.com|857.5M|857500000|38.90|16,398|-2.02%|34.49-47.5|38.71-39.66|39.48|22043719|1.15|35.13|21.18M|21180000|1.11|0.20|0.51%|-|1970-01-01|Strong Sell||Buy|Neutral||Buy|Sell||Buy|22|4|21|-0.0066|0|0|-0.2445|0.5283|11.153|49.1852|2022-05-05|15/03/2022|-0.73||2580000||2022-02-03|15/12/2021|0.43||14000000||2021-11-08|15/09/2021|0.07||2110000||2021-08-06|15/06/2021|1.34||2490000||2021-05-06|15/03/2021|0.83||2330000||2021-02-10|15/12/2020|2.29||12010000||2020-11-10|15/09/2020|0.27||1950000||2020-08-05|15/06/2020|1.57||3140000||2020-05-12|15/03/2020|-3.27||4370000||2020-02-27|15/12/2019|0.49||16680000||2019-11-12|15/09/2019|0.26||5120000|||2019-05-09|15/03/2019|1.02||4650000||2019-02-11|15/12/2018|-1.77||8610000||2018-11-07|15/09/2018|-0.32||4670000||2018-08-08|15/06/2018|0.51||4800000||2018-05-09|15/03/2018|-0.95||4700000||2018-03-09|15/12/2017|0.58||11590000||2017-11-07|15/09/2017|0.06||5250000||2017-08-04|15/06/2017|0.19||5100000|
2022-06-05 05:47:09|03042|1169946|/equities/talis-biomedical|R2000VALUE|TLIS|USD|Healthcare|Health Care Equipment & Supplies|United States|US87424L1089|135|Talis Biomedical Corp Stock Price Today (TLIS) - Investing.com|27.42M|27420000|1.030|171,212|-90.36%|0.901-12.88|0.99-1.04|1.02|26618920|-|-|4.39M|4390000|-6.14|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|11|4|9|-0.2856|0.7763|0.7265|0.667|4.2822|-3.1522|149.4144|2022-08-09|15/06/2022||-0.8085||380000|2022-05-10|15/03/2022|-1.25|-1.18|3200000|390000|2022-03-16|15/12/2021|-1.11|-1.11|858000|1330000|2021-11-15|15/09/2021|-1.49|-1.4|200000|1460000|2021-08-10|15/06/2021|-2.51|-0.9125|117000|0.00|2021-05-13|15/03/2020|-0.31||399000||2021-05-11|15/03/2021|-2.85|-0.75|7000000|5640000|2021-03-03|15/12/2020|-0.695|-0.7067|233000|1780000|2021-01-22|15/09/2019|-0.84||2470000||2021-01-22|15/09/2020|-2||10710000||2021-01-22|15/12/2019|1.97||1510000||||||||||
2022-06-05 05:47:13|03043|1082076|/equities/lf-capital-acquisition|R2000VALUE|LSEA|USD|Consumer Discretionary|Household Durables|United States|US51509P1030|253|Landsea Homes Corp Stock Price Today (LSEA) - Investing.com|356.25M|356250000|7.860|119,984|-13.63%|6.3-10.02|7.6-7.9|7.79|45324405|0.25|4.98|1.18B|1180000000|1.58|N/A|N/A|Aug 05, 2022|2022-08-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|0.0149|0.4993|0.081|-2.0562|0.1764|30.9478|0.5088|2022-08-05|15/06/2022||0.495||334920000|2022-05-03|15/03/2022|0.28|0.2|316230000|241320000|2022-03-10|15/12/2021|0.79|0.735|398480000|393390000|2021-11-10|15/09/2021|0.18|0.26|214130000|256760000|2021-08-06|15/06/2021|0.38|0.09|250270000|188000000|2021-05-06|15/03/2021|-0.065|-0.16|160000000|160420000|2021-03-11|15/12/2020|0.42|0.35|284700000|284740000|2020-12-02|15/09/2020|0.135||160400000||2020-08-07|15/06/2020|-0.01||160400000||2020-05-05|15/03/2020|||160400000||2020-02-24|15/12/2019|0.02|||||2019-08-09|15/06/2019|0.03||||||||||
2022-06-05 05:47:18|03044|958191|/equities/stonemor-partners-lp|R2000VALUE|STON|USD|Consumer Discretionary|Diversified Consumer Services|United States|US86184W1062|1904|StoneMor Partners LP Stock Price Today (STON) - Investing.com|408.82M|408820000|3.450|366,564|67.48%|1.825-3.45|3.43-3.45|3.45|118497872|0.96|-|325.51M|325510000|-0.54|N/A|N/A|Aug 18, 2022|2022-08-18|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|-0.0397|1.4032|-0.0377|-1.4949|0.1078|-3.9242|3.2427|2022-08-18|15/06/2022|||||2022-05-12|15/03/2022|-0.1||2370000||2022-03-30|15/12/2021|-0.09||79250000||2021-11-11|15/09/2021|-0.04||82300000||2021-08-10|15/06/2021|-0.3||82980000||2021-05-13|15/03/2021|-0.04||78310000||2021-03-23|15/12/2020|-0.35||279500000||2020-11-12|15/09/2020|0.02||76860000||2020-08-13|15/06/2020|0.02||70710000||2020-05-14|15/03/2020|0.02||71250000||2020-04-02|15/12/2019|0.02||257200000|||2019-08-08|15/06/2019|-1.44||78500000||2019-05-10|15/03/2019|-0.59||71470000||2019-04-03|15/12/2018|0.02|-0.16|83400000|87260000|2019-02-15|15/09/2018|-0.22|-0.18|77950000|86470000|2019-02-12|15/06/2018|-0.44|-0.14|81570000|89650000|2018-07-02|15/12/2017|-1.18|-0.19|85300000|85120000|2018-05-30|15/03/2018|-0.21|-0.11|85580000|86420000|2018-01-26|15/09/2017|-0.25||84030000|
2022-06-05 05:47:22|03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE|SGTX|USD|Healthcare|Biotechnology|United States|US82657L1070|115|Sigilon Therapeutics Inc Stock Price Today (SGTX) - Investing.com|28.89M|28890000|0.89|91,840|-91.7%|0.73-12|0.78-0.93|0.8|32399257|-|-|9.81M|9810000|-2.25|N/A|N/A|Aug 09, 2022|2022-08-09|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|12|4|10|-0.4083|-0.0185|-0.0253|0.3355|0.0031|-7.475|41.69|2022-08-09|15/06/2022||-0.3493||2500000|2022-05-12|15/03/2022|-0.43|-0.3327|3170000|2000000|2022-03-14|15/12/2021|-0.55|-0.5622|1990000|2670000|2021-11-10|15/09/2021|-0.63|-0.6574|1950000|2900000|2021-08-10|15/06/2021|-0.65|-0.6275|2700000|3100000|2021-05-10|15/03/2020|-0.42||3470000||2021-03-18|15/12/2020|-1.15|-1.79|3200000|3200000|2020-12-02|15/09/2020|-2.53||3200000||2020-11-30|15/09/2019|-0.42||4170000||2020-11-13|15/12/2019|-0.45||3100000||2020-09-28|15/06/2019|-0.65||6880000||||||||||
2022-06-05 05:47:25|03046|17355|/equities/team|R2000VALUE|TISI|USD|Industrials|Commercial Services & Supplies|United States|US8781551002|5400|Team Stock Price Today (TISI) - Investing.com|50.88M|50880000|1.180|1,585,954|-86.17%|0.52-8.8|1.12-1.19|1.19|43121579|2.17|-|898.51M|898510000|-5.75|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0234|0.3001|-0.0109|0.3565|0.0232|-5.1918|0.955|2022-08-09|15/06/2022||-0.22||261300000|2022-05-10|15/03/2022|-0.67|-0.64|218580000|225400000|2022-03-16|15/12/2021|-0.89|-0.19|223650000|243900000|2021-11-12|15/09/2021|-1.01|-0.175|217410000|246870000|2021-08-04|15/06/2021|-0.48|-0.3062|238870000|235710000|2021-05-05|15/03/2021|-0.97|-0.594|194620000|208880000|2021-03-10|15/12/2020|-0.38|-0.105|207300000|219990000|2020-11-05|15/09/2020|-0.21|-0.184|219090000|240380000|2020-08-04|15/06/2020|-0.33|-0.56|189300000|196800000|2020-06-17|15/03/2020|-0.59|-0.52|236840000|247270000|2020-03-12|15/12/2019|-0.08|0.02|287810000|297070000||2019-08-06|15/06/2019|0.3|0.12|315830000|335030000|2019-05-07|15/03/2019|-0.66|-0.3|269600000|298380000|2019-03-12|15/12/2018|0.54|-0.02|309800000|322250000|2018-11-05|15/09/2018|-0.56|-0.32|290860000|302730000|2018-08-07|15/06/2018|-0.19|-0.2|343890000|335800000|2018-05-08|15/03/2018|-0.58|-0.27|302390000|292110000|2018-03-14|15/12/2017|0.43|0.01|316330000|312600000|2017-11-06|15/09/2017|-0.38|-0.18|285070000|283330000
2022-06-05 05:47:30|03047|20885|/equities/nl-industries-inc|R2000VALUE|NL|USD|Industrials|Commercial Services & Supplies|United States|US6291564077|2755|NL Industries Stock Price Today (NL) - Investing.com|436.3M|436300000|8.940|26,226|23.48%|5.21-9.46|8.65-9|8.78|48802734|1.19|7.72|146.94M|146940000|1.16|0.28|3.13%|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0082|-3.1229|1.0242|0.2828|0.0115|8.2545|2.5115|2022-08-10|15/06/2022|||||2022-05-04|15/03/2022|0.38||42100000||2022-03-09|15/12/2021|0.31|0.17|34100000||2021-11-04|15/09/2021|0.21|0.22|34500000||2021-08-04|15/06/2021|0.26|0.21|36300000||2021-05-05|15/03/2021|0.27||35900000||2021-03-10|15/12/2020|0.09|0.09|30000000||2020-11-04|15/09/2020|0.08|0.12|28400000||2020-08-05|15/06/2020|0.09|0.2|23800000||2020-05-06|15/03/2020|0.04|0.16|32300000||2020-03-11|15/12/2019|0.13|0.11|29600000|||2019-08-07|15/06/2019|0.12|0.2|33700000||2019-05-09|15/03/2019|0.31|0.13|31200000||2019-03-11|15/12/2018|0.06|0.42|27400000||2018-11-07|15/09/2018|-0.32|0.49|30000000||2018-08-08|15/06/2018|-0.87|0.56|32390000||2018-05-09|15/03/2018|0.29||28400000||2018-03-13|15/12/2017|1|0.34|25100000||2017-11-08|15/09/2017|0.36|0.21|26990000|
2022-06-05 05:47:35|03048|16857|/equities/prime-acquisition|R2000VALUE|HPK|USD|Energy|Oil, Gas & Consumable Fuels|United States|US43114Q1058|25|Highpeak Energy Acquisition Corp Stock Price Today (HPK) - Investing.com|3.67B|3670000000|35.050|536,794|224.54%|7.6-38.21|32.51-35.25|32.74|104704073|0.57|102.09|286.64M|286640000|0.34|0.10|0.29%|Aug 08, 2022|2022-08-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|13|0.0086|-0.5747|0.0127|-0.3147|0.6854|-2.4308|22.148|2022-08-08|15/06/2022||0.86||177050000|2022-05-16|15/03/2022|-0.17|0.505|92230000|112430000|2022-03-07|15/12/2021|0.35|0.38|98670000|88530000|2021-11-08|15/09/2021|0.08|0.14|47470000|44900000|2021-08-09|15/06/2021|0.06|0.11|48270000|45600000|2021-06-02|15/03/2021|0.05||25700000||2021-03-15|15/12/2020|-0.05||11570000||2020-11-12|15/09/2020|-0.13||7490000||2020-08-10|15/06/2020|-0||5570000||2020-05-15|15/03/2020|-0.01||5570000||2020-03-13|15/12/2019|-0.03||5570000|||2019-07-29|15/06/2019|0.04||||2019-04-29|15/03/2019|0.03||||2019-02-08|15/12/2018|0.03||||||||
2022-06-05 05:47:39|03049|29712|/equities/valhi-inc|R2000VALUE|VHI|USD|Materials|Chemicals|United States|US9189052098|2784|Valhi Stock Price Today (VHI) - Investing.com|1.39B|1390000000|49.09|37,667|70.1%|21.12-53.22|48.1-51.04|49.9|28277093|1.55|8.87|2.42B|2420000000|5.54|0.32|0.65%|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0029|0.7727|-0.1522|0.6383|0.0873|-82.9772|0.5488|2022-08-11|15/06/2022||1.41|||2022-05-05|15/03/2022|1.59|1.25|629000000||2022-03-10|15/12/2021|1.83|1.14|683200000||2021-11-04|15/09/2021|1.36|1.44|578900000||2021-08-05|15/06/2021|0.75|1.32|525300000||2021-05-06|15/03/2021|0.52||509000000||2021-03-11|15/12/2020|0.71|0.49|516800000||2020-11-05|15/09/2020|0.54|0.57|458600000||2020-08-06|15/06/2020|-0.32|0.84|415000000||2020-05-07|15/03/2020|0.84|0.72|459300000||2020-03-12|15/12/2019|0.36|0.04|414100000|||2019-08-08|15/06/2019|0.24|0.1|528600000||2019-05-09|15/03/2019|0.6|0.08|479600000||2019-03-11|15/12/2018|0.84|0.19|388700000||2018-11-08|15/09/2018|1.44|0.22|455200000||2018-08-09|15/06/2018|0.36|0.26|510200000||2018-05-11|15/03/2018|1.8||466000000||2018-03-16|15/12/2017|0.27|0.16|495900000||2017-11-09|15/09/2017|0.12|1.32|514900000|
2022-06-05 05:47:43|03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE|SPRB|USD|Healthcare|Biotechnology|United States|US85209E1091|15|Spruce Biosciences Inc Stock Price Today (SPRB) - Investing.com|38.76M|38760000|1.65|187,026|-86.45%|1.25-13.05|1.6-1.72|1.76|23492873|-|-|-|-|-1.89|N/A|N/A|Aug 09, 2022|2022-08-09|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|4|9|-0.2673|-0.1897|-1|0.0979|0|-11.18|0|2022-08-09|15/06/2022||-0.505||0.00|2022-05-11|15/03/2022|-0.5|-0.4583|0.00|0.00|2022-03-14|15/12/2021|-0.39|-0.54|0.00|0.00|2021-11-15|15/09/2021|-0.49|-0.5725|0.00|0.00|2021-08-10|15/06/2021|-0.5|-0.45|0.00|0.00|2021-05-12|15/03/2021|-0.42|-0.4233|0.00|0.00|2021-03-22|15/12/2020|-0.39|-0.5933|0.00|0.00|2020-11-18|15/09/2020|-0.1235|-0.51|0.00|0.00|2020-09-18|15/06/2019|-0.33||||2020-09-18|15/12/2019|-0.59||||2020-09-02|15/06/2020|-1.27||0.00||||||||||
2022-06-05 05:47:47|03051|1169333|/equities/home-point-capital|R2000VALUE|HMPT|USD|Financial|Thrifts & Mortgage Finance|United States|US43734L1061|3200|Home Point Capital Inc Stock Price Today (HMPT) - Investing.com|583.68M|583680000|4.220|84,179|-34.88%|2.47-7.01|4.032-4.33|4.07|138311875|-|20.75|976.78M|976780000|0.2|0.16|3.79%|Aug 09, 2022|2022-08-09|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|11|4|9|-0.2732|1.4156|0.0345|-1.8226|0.3789|1.8433|1.0956|2022-08-09|15/06/2022||-0.0639||117070000|2022-05-12|15/03/2022|-0.2916|-0.0176|158200000|134200000|2022-02-24|15/12/2021|-0.0874|0.0755|180500000|178460000|2021-11-04|15/09/2021|0.1079|0.0548|274600000|174980000|2021-08-11|15/06/2020|1.22||431600000||2021-08-10|15/06/2021|-0.363|0.0743|84400000|223330000|2021-05-06|15/03/2021|0.52|0.5203|422000000|394580000|2021-03-11|15/12/2020|1.22|1.22|455000000|455040000|2021-01-22|15/09/2019|-0.33||296100000||2021-01-22|15/12/2019|0.12||134700000||2020-12-02|15/09/2020|1.95||510800000||||||||||
2022-06-05 05:47:50|03052|24437|/equities/compx-intl|R2000VALUE|CIX|USD|Industrials|Commercial Services & Supplies|United States|US20563P1012|513|CompX Stock Price Today (CIX) - Investing.com|278.56M|278560000|22.50|6,554|8.96%|18.48-24|21.75-22.5|22.31|12380657|0.48|16.44|146.94M|146940000|1.37|1.00|4.44%|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|29|-0.0011|0|0|0.087|0.0217|15.043|1.5262|2022-08-09|15/06/2022|||||2022-05-03|15/03/2022|0.4||42050000||2022-03-02|15/12/2021|0.25||34100000||2021-11-03|15/09/2021|0.33||34560000||2021-08-02|15/06/2021|0.37||36250000||2021-05-04|15/03/2021|0.38||35920000||2021-03-03|15/12/2020|0.18||30000000||2020-11-04|15/09/2020|0.15||28430000||2020-08-03|15/06/2020|0.17||23800000||2020-05-05|15/03/2020|0.34||32310000||2020-02-26|15/12/2019|0.26||29600000|||2019-08-07|15/06/2019|0.39||33730000||2019-05-07|15/03/2019|0.32||31200000||2019-03-06|15/12/2018|0.21||27390000||2018-10-31|15/09/2018|0.32||30030000||2018-08-06|15/06/2018|0.4||32390000||2018-05-07|15/03/2018|0.3||28410000||2018-02-28|15/12/2017|0.19||25090000||2017-11-01|15/09/2017|0.2||26990000|
2022-06-05 05:47:53|03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|ADSGn|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Germany|DE000A1EWWW0|54722|Adidas AG Stock Price Today (ADSGn) - Investing.com|34.46B|34460000000|187.14|870,103|-36.9%|165.8-336.25|186.64-191.2|187.14|184122825|0.72|25.28|21.27B|21270000000|7.45|3.30|1.76%|Aug 04, 2022|2022-08-04|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.0002|0.0816|15.0307|-8.4146|0.0074|-118.2274|11.9259|2022-08-04|15/06/2022||2.09||5560000000|2022-05-06|15/03/2022|1.6|1.44|5300000000|5200000000|2022-03-09|15/12/2021|0.58|0.2934|5140000000|5170000000|2021-11-10|15/09/2021|2.34|2.46|5750000000|5840000000|2021-08-05|15/06/2021|1.93|1.58|5080000000|4940000000|2021-05-07|15/03/2021|2.6|1.96|5270000000|5030000000|2021-03-10|15/12/2020|0.68|0.6622|5550000000|5460000000|2020-11-10|15/09/2020|2.8|2.68|5960000000|5920000000|2020-08-06|15/06/2020|-1.45|-1.31|3580000000|3280000000|2020-04-27|15/03/2020|0.13|1.2|4750000000|4820000000|2020-03-11|15/12/2019|0.94|0.97|5840000000|5880000000||2019-08-08|15/06/2019|2.33|2.3|5510000000|5530000000|2019-05-03|15/03/2019|3.17|2.86|5880000000|5800000000|2019-03-13|15/12/2018|0.47|0.37|5230000000|5160000000|2018-11-07|15/09/2018|3.26|3.02|5870000000|5960000000|2018-08-09|15/06/2018|2.05|1.87|5260000000|5180000000|2018-05-03|15/03/2018|2.65|2.44|5550000000|5620000000|2018-03-14|15/12/2017|-0.02|0.12|5060000000|11060000000|2017-11-09|15/09/2017|2.68|2.54|5680000000|5930000000
2022-06-05 05:47:56|03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|ALVG|EUR|Financial|Insurance|Germany|DE0008404005|155411|Allianz Stock Price Today (ALVG) - Investing.com|277.83M|277830000|195.18|1,392,642|-10.73%|178.3-232.5|194.32-196.72|195.18|60000000|1.16|13.07|160.98B|160980000000|15.69|10.80|5.53%|Aug 05, 2022|2022-08-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0023|-0.009|0.0825|-0.0854|0.6955|9.0191|1.0448|2022-08-05|15/06/2022||4.96||36970000000|2022-05-12|15/03/2022|1.36|4.91|44000000000|41820000000|2022-02-18|15/12/2021|-0.74|5.59|38400000000|37990000000|2021-11-10|15/09/2021|5.01|4.61|34400000000|33480000000|2021-08-06|15/06/2021|5.22|4.1|34300000000|22000000000|2021-05-12|15/03/2021|6.2|4.71|41400000000|41400000000|2021-02-19|15/12/2020|4.39|4.51|35600000000|33450000000|2020-11-06|15/09/2020|4.89|3.82|31400000000|24840000000|2020-08-05|15/06/2020|3.68|3.75|30900000000|30940000000|2020-05-12|15/03/2020|3.21|3.83|42600000000|38860000000|2020-02-21|15/12/2019|4.44|4.17|35500000000|30180000000||2019-08-02|15/06/2019|5.1|4.89|33200000000|32500000000|2019-05-14|15/03/2019|4.65|4.45|40300000000|34780000000|2019-02-15|15/12/2018|3.93|4.05|32700000000|32980000000|2018-11-09|15/09/2018|4.54|4.32|30500000000|26880000000|2018-08-03|15/06/2018|4.47|4.8|30870000000|30870000000|2018-05-15|15/03/2018|4.4|4.21|36500000000|35240000000|2018-02-16|15/12/2017|3.24|3.79|31700000000|30960000000|2017-11-10|15/09/2017|3.52|3.67|28300000000|27510000000
2022-06-05 05:47:59|03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|BASFn|EUR|Materials|Chemicals|Germany|DE000BASF111|110672|BASF SE Stock Price Today (BASFn) - Investing.com|1.4B|1400000000|52.020|4,644,119|-24.11%|46.465-69.52|51.97-53.08|52.02|43285640|1.29|10.43|82.28B|82280000000|5.85|3.40|6.54%|Jul 27, 2022|2022-07-27|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0231|-0.1105|0.0014|0.2184|0.0804|15.7258|0.0509|2022-07-27|15/06/2022||1.54||21470000000|2022-04-29|15/03/2022|2.7|2.14|23080000000|23290000000|2022-02-25|15/12/2021|1.17|1.29|19780000000|18620000000|2021-10-27|15/09/2021|1.56|1.5|19670000000|17840000000|2021-07-28|15/06/2021|2.03|1.79|19750000000|18200000000|2021-04-28|15/03/2021|2|1.98|19400000000|17270000000|2021-02-26|15/12/2020|1.1|0.7914|15910000000|15140000000|2020-10-27|15/09/2020|0.6|0.4031|13810000000|13440000000|2020-07-29|15/06/2020|0.25|-0.06|12680000000|12310000000|2020-04-30|15/03/2020|1.36|1.19|16750000000|15150000000|2020-02-28|15/12/2019|0.63|0.45|14690000000|14940000000||2019-07-25|15/06/2019|0.82|1.17|15160000000|15490000000|2019-05-03|15/03/2019|1.65|1.48|16180000000|16230000000|2019-02-26|15/12/2018|0.66|0.69|15590000000|14830000000|2018-10-26|15/09/2018|1.51|1.4|15610000000|15230000000|2018-07-27|15/06/2018|1.77|1.87|16780000000|16540000000|2018-05-04|15/03/2018|1.93|1.94|16650000000|16920000000|2018-02-27|15/12/2017|1.29|1.48|16100000000|15600000000|2017-10-24|15/09/2017|1.4|1.3|15260000000|15050000000
2022-06-05 05:48:02|03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|BAYGn|EUR|Healthcare|Pharmaceuticals|Germany|DE000BAY0017|95950|Bayer AG Stock Price Today (BAYGn) - Investing.com|64.96B|64960000000|66.12|3,937,580|25.56%|43.9-67.99|65.37-66.12|66.12|982424082|1.19|57.48|46.39B|46390000000|1.02|2.00|3.02%|Aug 04, 2022|2022-08-04|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.001|0.0401|0.0311|0.1536|0.0385|13.8932|1.8979|2022-08-04|15/06/2022||1.82||12120000000|2022-05-10|15/03/2022|3.53|2.98|14640000000|13820000000|2022-03-01|15/12/2021|1.26|0.9938|11120000000|10580000000|2021-11-09|15/09/2021|1.05|0.8806|9780000000|9220000000|2021-08-05|15/06/2021|1.61|1.54|10850000000|10190000000|2021-05-12|15/03/2021|2.59|2.37|12330000000|11910000000|2021-02-25|15/12/2020|1.32|1.26|10000000000|10130000000|2020-11-03|15/09/2020|0.81|1.01|8510000000|9240000000|2020-08-04|15/06/2020|1.59|1.54|10050000000|10570000000|2020-04-27|15/03/2020|2.67|2.52|12850000000|12570000000|2020-02-27|15/12/2019|1.29|1.24|10750000000|10670000000||2019-07-30|15/06/2019|1.62|1.65|11490000000|11600000000|2019-04-24|15/03/2019|2.55|2.46|13020000000|12550000000|2019-02-27|15/12/2018|1.1|0.89|11060000000|10700000000|2018-11-12|15/09/2018|1.19|1.11|9910000000|9780000000|2018-09-05|15/06/2018|1.54|1.58|9480000000|9260000000|2018-05-03|15/03/2018|2.24|2.04|9140000000|9280000000|2018-02-27|15/12/2017|1.39|1.13|8600000000|8790000000|2017-10-26|15/09/2017|1.45|1.49|8030000000|9660000000
2022-06-05 05:48:05|03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|BEIG|EUR|Consumer Staples|Personal Products|Germany|DE0005200000|20567|Beiersdorf AG Stock Price Today (BEIG) - Investing.com|21.76B|21760000000|95.920|408,787|-4.41%|79-108.05|95.86-97.12|95.92|226818984|0.31|34.29|7.63B|7630000000|2.81|0.70|0.73%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0001|-0.001|-0.0871|0.0199|0.0931|25.0042|2.7156|2022-08-04|15/06/2022||||2090000000|2022-04-28|15/03/2022|||2220000000|2140000000|2022-03-01|15/12/2021|1.21|1.21|1870000000|1840000000|2021-10-28|15/09/2021|1.21|1.21|1890000000|1880000000|2021-08-05|15/06/2021|1.53|1.53|1930000000|1850000000|2021-04-27|15/03/2021|1.53|1.53|1950000000|1880000000|2021-03-11|15/12/2020|1.47||1780000000|1750000000|2020-10-27|15/09/2020|||1790000000|1780000000|2020-08-04|15/06/2020|1.26|1.54|1540000000|1680000000|2020-05-05|15/03/2020|||1910000000|1910000000|2020-03-02|15/12/2019|1.36||1930000000|1930000000||2019-08-01|15/06/2019|1.84|1.81|1890000000|1880000000|2019-04-30|15/03/2019|||1950000000|1880000000|2019-02-26|15/12/2018|1.68|1.68|1830000000|1820000000|2018-10-30|15/09/2018|||1790000000|1780000000|2018-08-02|15/06/2018|1.76|1.77|1810000000|1800000000|2018-05-11|15/03/2018||1.79|1810000000|1800000000|2018-03-01|15/12/2017|1.25|1.3|1780000000|3510000000|2017-10-26|15/09/2017||1.63|1770000000|1750000000
2022-06-05 05:48:10|03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|BMWG|EUR|Consumer Discretionary|Automobiles|Germany|DE0005190003|120726|BMW ST Stock Price Today (BMWG) - Investing.com|54.38B|54380000000|82.930|1,837,279|-12.15%|67.58-100.42|82.63-84.47|82.93|661399500|1.23|4.23|115.6B|115600000000|18.77|5.80|6.99%|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|36|4|34|-0.0026|0.0541|-0.0435|-0.1485|0.0684|6.6232|0.5729|2022-08-03|15/06/2022||3.54||32620000000|2022-05-05|15/03/2022|15.33|4.4|31140000000|31250000000|2022-03-16|15/12/2021|3.4|3.52|28410000000|27650000000|2021-11-03|15/09/2021|3.89|4.72|27470000000|25750000000|2021-08-03|15/06/2021|7.23|4.3|28580000000|27150000000|2021-05-07|15/03/2021|4.26|3.78|26780000000|25710000000|2021-03-16|15/12/2020|2.53|2.53|29480000000|29610000000|2020-11-03|15/09/2020|2.71|1.97|26280000000|26150000000|2020-09-24|15/06/2020|-0.35|0.26|19970000000|21530000000|2020-05-05|15/03/2020|0.84|1.16|23250000000|20730000000|2020-03-19|15/12/2019|2.1|2.14|29370000000|27330000000||2019-08-01|15/06/2019|2.25|2.16|25720000000|25710000000|2019-05-06|15/03/2019|0.85|1.18|22460000000|22460000000|2019-03-20|15/12/2018|2.12|2.12|25020000000|25040000000|2018-11-07|15/09/2018|2.09|2.45|24740000000|23430000000|2018-08-02|15/06/2018|3.13|3.09|25020000000|25150000000|2018-05-04|15/03/2018|3.47|3.16|22690000000|23680000000|2018-03-21|15/12/2017|3.85|2.88|26010000000|25690000000|2017-11-07|15/09/2017|2.68|2.69|23420000000|23300000000
2022-06-05 05:48:21|03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|BNRGn|EUR|Industrials|Trading Companies & Distributors|Germany|DE000A1DAHH0|17321|Brenntag AG Stock Price Today (BNRGn) - Investing.com|11.2B|11200000000|72.500|499,033|-6.33%|64.82-87.4|72.06-73.74|72.5|154500000|1.08|23.14|15.78B|15780000000|2.9|1.45|2.00%|Aug 10, 2022|2022-08-10|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|0.0066|0.1274|-0.0208|0.0501|0.0194|18.9044|0.6879|2022-08-10|15/06/2022||1.55||4250000000|2022-05-11|15/03/2022|1.61|1.46|4530000000|4080000000|2022-03-09|15/12/2021|0.9937|0.38|4040000000|4040000000|2021-11-04|15/09/2021|1.02|1.15|3740000000|3380000000|2021-08-10|15/06/2021|0.87|1.13|3470000000|3280000000|2021-05-11|15/03/2021|0.63|0.94|3130000000|3290000000|2021-03-10|15/12/2020|0.72|0.6351|2880000000|2850000000|2020-11-04|15/09/2020|0.76|0.816|2880000000|2900000000|2020-08-06|15/06/2020|0.8|0.71|2820000000|2760000000|2020-05-07|15/03/2020|0.74|0.69|3210000000|2990000000|2020-03-04|15/12/2019|0.7|0.67|3130000000|3160000000||2019-08-07|15/06/2019|0.81|0.85|3250000000|3350000000|2019-05-09|15/03/2019|0.68|0.71|3180000000|3170000000|2019-03-06|15/12/2018|0.81|0.79|3140000000|3140000000|2018-11-07|15/09/2018|0.72|0.81|3220000000|3180000000|2018-08-08|15/06/2018|0.76|0.77|3220000000|3080000000|2018-05-10|15/03/2018|0.68|0.67|2980000000|2970000000|2018-03-14|15/12/2017|0.39|0.56|2880000000|2790000000|2017-11-08|15/09/2017|0.65|0.64|2890000000|2844000000
2022-06-05 05:48:24|03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|CONG|EUR|Consumer Discretionary|Auto Components|Germany|DE0005439004|190875|Continental AG Stock Price Today (CONG) - Investing.com|14.3B|14300000000|71.48|755,922|-37.88%|56.78-118.65|71.48-73.42|71.48|200005983|1.41|9.52|34.47B|34470000000|6.49|2.20|3.08%|Aug 09, 2022|2022-08-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|37|4|35|-0.0038|-0.6322|-0.0245|-0.0811|0.0459|13.114|0.7583|2022-08-09|15/06/2022||1.01||9120000000|2022-05-11|15/03/2022|1.23|1.15|9240000000|8980000000|2022-03-09|15/12/2021|1.3|-0.072|5600000000|8780000000|2021-11-10|15/09/2021|1.55|0.7463|8000000000|8090000000|2021-11-10|15/09/2022||1.56||9380000000|2021-08-05|15/06/2021|2.43|1.16|9910000000|9740000000|2021-05-06|15/03/2021|2.24|1.65|10260000000|10320000000|2021-03-09|15/12/2020|0.86|0.6254|10900000000|10930000000|2020-11-12|15/09/2020|-3.6|0.4751|10300000000|10380000000|2020-08-18|15/06/2020|-3.7|-3.59|6600000000|6430000000|2020-06-01|15/03/2020|1.46|0.54|9740000000|9660000000||2019-11-11|15/09/2019|1.81|1.93|11100000000|10980000000|2019-08-07|15/06/2019|2.42|2.71|11080000000|11200000000|2019-05-09|15/03/2019|2.88|2.6|11050000000|10930000000|2019-03-07|15/12/2018|3.88|3.07|11260000000|11210000000|2018-11-07|15/09/2018|3.13|2.63|10790000000|10800000000|2018-08-03|15/06/2018|4.11|3.91|11370000000|11500000000|2018-04-30|15/03/2018|3.69|3.9|11010000000|11080000000|2018-03-08|15/12/2017|3.8|4.17|11280000000|11210000000
2022-06-05 05:48:35|03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|1COV|EUR|Materials|Chemicals|Germany|DE0006062144|17883|Covestro AG Stock Price Today (1COV) - Investing.com|8.36B|8360000000|44.170|5,838|-24.11%|36.9-60.2|44.17-44.36|44.12|190819834|1.16|5.08|17.28B|17280000000|8.48|3.40|7.70%|Aug 02, 2022|2022-08-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|25|-0.0067|0.1205|0.0141|0.1161|0.0257|12.4752|0.782|2022-08-02|15/06/2022||0.993||4380000000|2022-05-03|15/03/2022|2.15|2.07|4680000000|4700000000|2022-03-01|15/12/2021|1.58|1.77|4340000000|4100000000|2021-11-08|15/09/2021|2.44|2.25|4300000000|4050000000|2021-08-06|15/06/2021|2.32|2.32|3960000000|3700000000|2021-04-27|15/03/2021|2.03|2.02|3310000000|3330000000|2021-02-23|15/12/2020|1.68|1.64|3010000000|3010000000|2020-12-29|15/09/2020|0.98|0.9759|2760000000|2760000000|2020-07-23|15/06/2020|-0.28|-0.28|2160000000|2220000000|2020-04-29|15/03/2020|0.11|0.08|2780000000|2790000000|2020-02-19|15/12/2019|0.2|0.2|2860000000|2870000000||2019-07-21|15/06/2019|1.03|1.03|3210000000|3210000000|2019-04-29|15/03/2019|0.98|0.95|3180000000|3200000000|2019-02-25|15/12/2018|0.43|0.45|3270000000|3190000000|2018-10-25|15/09/2018|2.59|2.47|3700000000|3560000000|2018-07-25|15/06/2018|3.07|3.03|3860000000|3730000000|2018-04-25|15/03/2018|3.24|3.27|3780000000|3770000000|2018-02-20|15/12/2017|2.8|2.13|3520000000|3510000000|2017-10-24|15/09/2017|2.43|2.10|3530000000|3378000000
2022-06-05 05:48:49|03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|Daimler AG Stock - Inves|EUR|Consumer Discretionary|Automobiles|Germany|DE0007100000|289282|DAIGn (Daimler AG Stock - Investing.com|72.05B|72050000000|67.350|3,917,133|1.1%|54.67-77.9|67.01-68.33|67.35|1069837447|1.38|6.31|168.75B|168750000000|9.96|5.00|7.42%|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|28|2|26|0.0101|0.0236|-0.0068|-0.9809|0.012|9.2242|0.7762|2022-07-27|15/06/2022||2.83||34790000000|2022-04-27|15/03/2022|3.26|3.15|34860000000|33330000000|2022-02-24|15/12/2021|11.82|3|43390000000|43860000000|2021-10-29|15/09/2021|1.93|1.92|40080000000|38690000000|2021-07-21|15/06/2021|3.36|2.88|43480000000|42170000000|2021-04-23|15/03/2021|4.01|3.07|41020000000|40450000000|2021-02-18|15/12/2020|3.26|2.52|46620000000|45790000000|2020-10-23|15/09/2020|1.92|1.66|40280000000|40860000000|2020-07-23|15/06/2020|-1.87|-1.19|30180000000|27830000000|2020-04-29|15/03/2020|0.09|0.43|37220000000|34180000000|2020-02-11|15/12/2019|-0.1|0.94|47130000000|47760000000||2019-07-24|15/06/2019|-1.24|1.31|42650000000|41490000000|2019-04-26|15/03/2019|1.96|1.79|39700000000|38880000000|2019-02-06|15/12/2018|1.46|1.61|46610000000|46050000000|2018-10-25|15/09/2018|1.58|1.82|40210000000|39170000000|2018-07-26|15/06/2018|1.61|1.88|40760000000|42480000000|2018-04-27|15/03/2018|2.12|2.17|39790000000|40140000000|2018-02-01|15/12/2017|2.99|2.44|43590000000|43870000000|2017-10-20|15/09/2017|2.03|2.16|40810000000|40620000000
2022-06-05 05:48:54|03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|DHER|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A2E4K43|52007|Delivery Hero AG Stock Price Today (DHER) - Investing.com|8.91B|8910000000|36.61|2,028,595|-67.06%|23.88-134.95|36.21-38.89|36.61|243326780|0.66|-|5.86B|5860000000|-8.65|N/A|N/A|Aug 25, 2022|2022-08-25|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|0.014|0|0.5023|0.9169|0.1724|-9.3067|9.4547|2022-08-25|15/06/2022|||||2022-04-28|15/03/2022|||2050000000||2022-02-10|15/12/2021|-0.73||1920000000|1920000000|2021-11-11|15/09/2021|||1790000000|1730000000|2021-09-02|15/06/2021|-3.84||1550000000|1550000000|2021-04-28|15/12/2020|-4.81||932900000|905500000|2020-10-28|15/09/2020|||776400000|742000000|2020-07-28|15/06/2020|-2.2||612000000||2020-04-28|15/03/2020|||515000000||2020-02-26|15/12/2019|-2.58||483300000|395000000|2019-10-31|15/09/2019|||390500000|375500000||2019-04-25|15/12/2018|-0.85||218900000|258330000|2019-04-24|15/03/2019|||267200000|37000000|2018-11-07|15/09/2018|||202000000|193000000|2018-09-13|15/06/2018|-0.61||187000000|187000000|2018-05-09|15/03/2018|||171000000||2018-04-26|15/12/2017|-0.7||160000000|154000000|2017-11-27|15/09/2017|||137950000||2017-09-26|15/06/2017|-1.01||130000000|
2022-06-05 05:48:57|03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE||EUR|Financial|Regional Banks|Germany|DE0005140008|101115|Deutsche Bank AG Stock (DBKGn - Investing.com|20.73B|20730000000|10.200|15,577,916|-17.57%|8.163-14.636|10.146-10.306|10.2|2032824685|1.13|10.83|16.12B|16120000000|0.93|0.20|1.96%|Jul 27, 2022|2022-07-27|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|36|4|34|-0.0141|-0.7393|0.1574|-1.1035|-0.0148|6.2756|0.9515|2022-07-27|15/06/2022||0.4568||6530000000|2022-04-26|15/03/2022|0.55|0.5108|7330000000|7070000000|2022-01-29|15/12/2021|0.175|0.15|5900000000|5750000000|2021-11-18|15/09/2021|0.31|0.152|6000000000|5990000000|2021-07-27|15/06/2021|0.2|0.335|6210000000|6030000000|2021-04-28|15/03/2021|0.47|0.3723|7220000000|6620000000|2021-02-03|15/12/2020|0.07|-0.0205|5520000000|5500000000|2020-10-28|15/09/2020|0.13|0.0327|5940000000|5630000000|2020-07-29|15/06/2020|0.1289|0.16|6290000000|6130000000|2020-04-29|15/03/2020|0.02|-0.04|6350000000|6020000000|2020-01-30|15/12/2019|-0.105|-0.2|5350000000|5250000000||2019-07-24|15/06/2019|-1.66|0.07|6200000000|6160000000|2019-04-25|15/03/2019|0.07|0.07|6350000000|6400000000|2019-02-01|15/12/2018|-0.195|-0.18|5570000000|5570000000|2018-10-24|15/09/2018|0.1|0.16|6180000000|6300000000|2018-07-25|15/06/2018|0.1906|0.16|6590000000|6540000000|2018-05-01|15/03/2018|0.06|0.28|6980000000|7100000000|2018-03-19|15/12/2017|-0.03|0.02|9410000000|6020000000|2017-10-26|15/09/2017|0.3|0.34|6780000000|6840000000
2022-06-05 05:48:59|03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|DB1Gn|EUR|Financial|Capital Markets|Germany|DE0005810055|6881|Deutsche Boerse Stock Price Today (DB1Gn) - Investing.com|28.56B|28560000000|155.550|512,638|15.35%|132.8-169.95|154.45-156.35|155.55|183618782|0.62|24.77|4.67B|4670000000|6.58|3.20|2.06%|Jul 26, 2022|2022-07-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2|23|-0.004|0.0009|0.0078|0.0676|0.0395|42.7887|15.2636|2022-07-26|15/06/2022||1.79||1020000000|2022-04-25|15/03/2022|2.4|2.14|1190000000|1070000000|2022-02-11|15/12/2021|1.64|1.56|934800000|940290000|2021-10-19|15/09/2021|1.74|1.6|837900000|861330000|2021-07-26|15/06/2021|1.79|1.62|881700000|879150000|2021-04-20|15/03/2021|1.81|1.62|855100000|845570000|2021-02-11|15/12/2020|1.51|1.42|814000000|791180000|2020-10-27|15/09/2020|1.38|1.36|707500000|719090000|2020-07-28|15/06/2020|1.57|1.59|777500000|770690000|2020-04-30|15/03/2020|2.11|2.09|914800000|887690000|2020-02-16|15/12/2019|1.32|1.28|756600000|741250000||2019-07-24|15/06/2019|1.58|1.54|724800000|725420000|2019-04-28|15/03/2019|1.59|1.55|720800000|722450000|2019-02-12|15/12/2018|1.25|1.26|740400000|708880000|2018-10-29|15/09/2018|1.3|1.3|660700000|650470000|2018-07-25|15/06/2018|1.42|1.43|687000000|685540000|2018-04-24|15/03/2018|1.45|1.44|691600000|694240000|2018-02-20|15/12/2017|1.04|0.99|639000000|630300000|2017-10-26|15/09/2017|1.06|1.09|576300000|602500000
2022-06-05 05:49:04|03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|DPWGn|EUR|Industrials|Air Freight & Logistics|Germany|DE0005552004|548042|Deutsche Post AG Stock Price Today (DPWGn) - Investing.com|46.03B|46030000000|37.760|3,781,128|-33.35%|35.965-61.38|37.76-38.38|37.76|1219100976|1.04|10.04|124.38B|124380000000|4.02|1.80|4.77%|Aug 05, 2022|2022-08-05|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|34|0.0034|0.0116|-0.0243|0.5758|0.0169|16.4719|0.6262|2022-08-05|15/06/2022||0.9141||21340000000|2022-05-03|15/03/2022|1.08|0.8901|22590000000|20370000000|2022-03-09|15/12/2021|1.42|1.17|23380000000|21740000000|2021-11-04|15/09/2021|0.87|0.8415|20040000000|17910000000|2021-08-05|15/06/2021|1.02|0.955|19470000000|18810000000|2021-05-05|15/03/2021|0.94|0.9445|18860000000|17670000000|2021-03-09|15/12/2020|1.08|0.8791|19120000000|18420000000|2020-11-11|15/09/2020|0.67|0.6442|16240000000|15980000000|2020-08-05|15/06/2020|0.42|0.43|15960000000|15470000000|2020-06-04|15/03/2020|0.24|0.46|15490000000|15230000000|2020-03-10|15/12/2019|0.7|0.69|16960000000|17140000000||2019-08-06|15/06/2019|0.36|0.33|15480000000|15660000000|2019-05-10|15/03/2019|0.6|0.6|15350000000|15360000000|2019-03-07|15/12/2018|0.65|0.69|16930000000|16650000000|2018-11-06|15/09/2018|0.12|0.21|14850000000|14940000000|2018-08-07|15/06/2018|0.41|0.39|15030000000|15040000000|2018-05-08|15/03/2018|0.49|0.55|14750000000|15450000000|2018-03-07|15/12/2017|0.7235|0.77|16110000000|31230000000|2017-11-11|15/09/2017|0.513|0.51|14640000000|14780000000
2022-06-05 05:49:07|03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|DTEGn|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE0005557508|216265|Deutsche Telekom AG Stock Price Today (DTEGn) - Investing.com|95.23B|95230000000|19.154|11,016,617|10.83%|14.468-19.308|19.02-19.182|19.154|4971940868|0.77|20.54|110.43B|110430000000|0.87|0.64|3.34%|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|24|0.007|0.0623|0.0208|0.1341|0.0287|30.5633|1.7925|2022-08-11|15/06/2022||0.3029||27400000000|2022-05-13|15/03/2022|0.45|0.3157|28020000000|27900000000|2022-02-24|15/12/2021|0.2566|0.2695|28930000000|28930000000|2021-11-12|15/09/2021|0.27|0.2991|26880000000|26710000000|2021-08-12|15/06/2021|0.45|0.3945|26590000000|26200000000|2021-05-12|15/03/2021|0.25|0.2739|26390000000|27210000000|2021-02-26|15/12/2020|0.3482|0.35|27620000000|27870000000|2020-11-11|15/09/2020|0.32|0.2989|26390000000|26290000000|2020-08-13|15/06/2020|0.27|0.32|27040000000|23860000000|2020-05-14|15/03/2020|0.27|0.27|19940000000|20160000000|2020-02-19|15/12/2019|0.2121|0.2|21360000000|21050000000||2019-08-07|15/06/2019|0.28|0.27|19660000000|19620000000|2019-05-08|15/03/2019|0.25|0.28|19490000000|19130000000|2019-02-21|15/12/2018|0.17|0.22|20260000000|19820000000|2018-11-08|15/09/2018|0.2786|0.26|19100000000|18920000000|2018-08-09|15/06/2018|0.26|0.28|18370000000|18490000000|2018-05-09|15/03/2018|0.24|0.23|17920000000|18140000000|2018-02-23|15/12/2017|0.56|0.21|19160000000|19200000000|2017-11-09|15/09/2017|0.26|0.25|18250000000|16610000000
2022-06-05 05:49:10|03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|EONGn|EUR|Utilities|Multi-Utilities|Germany|DE000ENAG999|67634|E.ON SE Stock Price Today (EONGn) - Investing.com|25.22B|25220000000|9.668|9,386,904|-3.92%|9.358-12.544|9.512-9.736|9.668|2608995172|0.46|5.48|88.46B|88460000000|1.8|0.49|5.07%|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|36|4|34|-0.0039|0.0054|-0.204|0.3385|0.0323|7.5507|0.4784|2022-08-10|15/06/2022|||||2022-05-11|15/03/2022|0.32||29510000000||2022-03-16|15/12/2021|0.1204|0.033|||2021-11-10|15/09/2021|0.47|0.1091|15050000000|17080000000|2021-08-11|15/06/2021|0.67|0.1|14640000000|13850000000|2021-05-11|15/03/2021|0.31|0.31|18400000000|18980000000|2021-03-24|15/12/2020|0.2|0.19|17630000000|31340000000|2020-11-11|15/09/2020|0.0533|0.0843|12810000000|15360000000|2020-08-20|15/06/2020|0.1005|0.09|12840000000|12130000000|2020-06-04|15/03/2020|0.27|0.29|17670000000|16250000000|2020-03-23|15/12/2019|0.05|0.16|17970000000|61430000000||2019-08-05|15/06/2019|-0.01|0.11|6760000000|8720000000|2019-05-13|15/03/2019|0.3|0.29|9160000000|16100000000|2019-03-12|15/12/2018|0.13|0.13|8610000000|50370000000|2018-11-14|15/09/2018|0.07|0.03|8170000000|8170000000|2018-08-08|15/06/2018|0.15|0.12|12880000000|13300000000|2018-05-08|15/03/2018|0.3355|-0.13|9330000000|11950000000|2018-03-13|15/12/2017|1.32||10030000000|15000000000|2017-11-08|15/09/2017|0.0388|0.01|8350000000|11660000000
2022-06-05 05:49:15|03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|FMEG|EUR|Healthcare|Health Care Providers & Services|Germany|DE0005785802|122909|Fresenius ST Stock Price Today (FMEG) - Investing.com|15.62B|15620000000|53.300|578,985|-21.2%|50.98-71.14|53.28-54.46|53.3|293027279|0.9|18.25|17.96B|17960000000|3.31|1.35|2.53%|Aug 02, 2022|2022-08-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0061|0.0142|-0.0491|0.0214|0.0171|19.295|1.2429|2022-08-02|15/06/2022||0.8759||4630000000|2022-05-04|15/03/2022|0.68|0.6565|4550000000|4450000000|2022-02-22|15/12/2021|0.9|0.8819|4650000000|4590000000|2021-11-02|15/09/2021|0.94|0.9423|4440000000|4520000000|2021-07-30|15/06/2021|0.76|0.7957|4320000000|4380000000|2021-05-06|15/03/2021|0.85|0.787|4210000000|4210000000|2021-02-23|15/12/2020|1.27|1.25|4400000000|4620000000|2020-10-29|15/09/2020|1.21|1.14|4410000000|4520000000|2020-07-30|15/06/2020|1.2|1.09|4560000000|4600000000|2020-05-27|15/03/2020|0.95|0.89|4490000000|4470000000|2020-02-19|15/12/2019|1.36|1.18|4550000000|4540000000||2019-07-29|15/06/2019|0.84|0.98|4350000000|4330000000|2019-05-01|15/03/2019|1.04|0.94|4130000000|4080000000|2019-02-19|15/12/2018|1.33|1.24|4300000000|4300000000|2018-10-30|15/09/2018|1.01|1.09|4060000000|4180000000|2018-08-02|15/06/2018|0.89|1.05|4210000000|4280000000|2018-05-03|15/03/2018|0.91|0.9|3980000000|4130000000|2018-02-26|15/12/2017|1.18|1.32|4430000000|4450000000|2017-11-01|15/09/2017|1.04|0.95|4340000000|4260000000
2022-06-05 05:49:30|03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|FREG|EUR|Healthcare|Health Care Providers & Services|Germany|DE0005785604|316078|Fresenius SE Stock Price Today (FREG) - Investing.com|17.43B|17430000000|31.200|1,544,013|-30.4%|26.69-47.595|31.19-31.62|31.2|558502143|1.17|10.47|38.26B|38260000000|3.25|0.26|0.83%|Aug 02, 2022|2022-08-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0016|-0.0058|-0.0115|-0|0.0211|17.5834|0.9368|2022-08-02|15/06/2022||0.8457||9900000000|2022-05-03|15/03/2022|0.83|0.7944|9720000000|9550000000|2022-02-23|15/12/2021|0.94|0.9025|9970000000|9890000000|2021-11-19|15/09/2021|0.78|0.7649|9320000000|9270000000|2021-07-29|15/06/2021|0.85|0.8062|9250000000|9070000000|2021-05-07|15/03/2021|0.78|0.7748|8980000000|8950000000|2021-02-22|15/12/2020|0.88|0.8426|9300000000|9100000000|2020-10-28|15/09/2020|0.77|0.77|8920000000|8950000000|2020-07-30|15/06/2020|0.74|0.74|8920000000|9000000000|2020-05-05|15/03/2020|0.83|0.76|9140000000|8950000000|2020-02-18|15/12/2019|0.92|0.93|9310000000|9310000000||2019-10-28|15/09/2019|0.81|0.78|8840000000|8720000000|2019-05-03|15/03/2019|0.82|0.82|8520000000|8500000000|2019-02-19|15/12/2018|0.9344|0.93|8840000000|8660000000|2018-10-29|15/09/2018|0.8|0.81|8190000000|8200000000|2018-08-01|15/06/2018|0.84|0.84|8380000000|8410000000|2018-05-07|15/03/2018|0.81|0.8|8120000000|8110000000|2018-02-25|15/12/2017|0.93|0.9|8700000000|8710000000|2017-11-01|15/09/2017|0.75|0.76|8300000000|8310000000
2022-06-05 05:49:32|03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|HEIG|EUR|Materials|Construction Materials|Germany|DE0006047004|51209|Heidelbergcement AG Stock Price Today (HEIG) - Investing.com|503.91M|503910000|53.600|863,881|-29.31%|47.01-76.98|53.52-54.46|53.6|226613116|1.31|5.91|18.72B|18720000000|9.15|2.40|4.48%|Jul 28, 2022|2022-07-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0094|-0.2103|-0.0449|-1.3439|0.0155|0.1671|0.9674|2022-07-28|15/06/2022||2.02||5220000000|2022-05-11|15/03/2022|0.92|0.92|4430000000|4280000000|2022-02-23|15/12/2021|2|1.91|4720000000|4510000000|2021-11-04|15/09/2021|2.48|2.64|5060000000|5040000000|2021-07-28|15/06/2021|2.51|2.5|4980000000|4980000000|2021-05-04|15/03/2021|1.13|0.87|3960000000|3900000000|2021-03-17|15/12/2020|1.81|1.89|4470000000|4510000000|2020-11-05|15/09/2020|2.46|2.28|4890000000|4880000000|2020-07-30|15/06/2020|2.15|1.37|4320000000|4120000000|2020-05-07|15/03/2020|0.6|-0.36|3930000000|3960000000|2020-03-18|15/12/2019|1.44|1.71|4580000000|4620000000||2019-07-30|15/06/2019|2.04|2.19|4970000000|5070000000|2019-05-09|15/03/2019|-0.235|-0.55|4240000000|3870000000|2019-02-19|15/12/2018|1.15|1.44|4700000000|4510000000|2018-11-08|15/09/2018|2.75|2.58|4970000000|4810000000|2018-07-31|15/06/2018|2.02|1.78|4810000000|4700000000|2018-05-10|15/03/2018|-0.1|-0.39|3630000000|3680000000|2018-03-23|15/12/2017|2.09|2|4260000000|4440000000|2017-11-08|15/09/2017|2.44|2.25|4610000000|4670000000
2022-06-05 05:49:36|03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH|HFGG|EUR|Consumer Staples|Food & Staples Retailing|Germany|DE000A161408|14635|HelloFresh SE Stock Price Today (HFGG) - Investing.com|5.87B|5870000000|34.23|1,350,061|-57.3%|30.6-97.5|33.95-35.93|34.87|171496097|0.17|34.58|6.47B|6470000000|0.99|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0404|0.1119|0.148|0.2511|0.1261|10.7795|1.7655|2022-08-15|15/06/2022||||1910000000|2022-04-27|15/03/2022|0.15||1920000000|1860000000|2022-03-01|15/12/2021|0.27|0.339|1580000000|1550000000|2021-11-19|15/09/2021|0.13||1420000000|1330000000|2021-08-08|15/06/2021|0.46||1560000000|1460000000|2021-05-04|15/03/2021|0.59||1440000000|1310000000|2021-03-02|15/12/2020|0.91||1110000000|1050000000|2020-11-03|15/09/2020|0.63||970200000|879600000|2020-08-11|15/06/2020|0.63||972100000|814630000|2020-05-05|15/03/2020|0.24|0.34|699100000|699100000|2020-03-03|15/12/2019|0.11|0.06|511800000|512200000||2019-08-13|15/06/2019|-0.03||436600000|433900000|2019-05-07|15/03/2019|-0.28||420050000|400950000|2019-01-29|15/12/2018|-0.03||361700000|318400000|2018-11-13|15/09/2018|-0.21||291000000|292700000|2018-08-13|15/06/2018|-0.09||319800000|320000000|2018-05-14|15/03/2018|-0.19||295600000||2018-03-21|15/12/2017|-0.07||252800000|94000000|2017-11-29|15/09/2017|-0.15||216850000|
2022-06-05 05:49:39|03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|HNKG_p|EUR|Consumer Staples|Household Products|Germany|DE0006048432|52450|Henkel VZO Stock Price Today (HNKG_p) - Investing.com|26.53B|26530000000|62.58|920,146|-33.65%|56.56-95.3|62.46-63.38|62.58|429571355|0.64|19.80|20.07B|20070000000|3.62|1.85|2.96%|Aug 15, 2022|2022-08-15|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0078|0.0024|-0.0519|0.0276|0.0492|19.4312|2.0938|2022-08-15|15/06/2022||1.06||5250000000|2022-05-05|15/03/2022|0.8813|1.06|5270000000|5250000000|2022-02-23|15/12/2021|1.08|1.08|5050000000|5020000000|2021-11-08|15/09/2021|1.07|1.08|5090000000|5080000000|2021-08-12|15/06/2021|1.2|1.22|4960000000|5010000000|2021-05-06|15/03/2021|1.22|1.27|4970000000|4860000000|2021-03-03|15/12/2020|0.8736|0.8214|4770000000|4750000000|2020-12-04|15/09/2020|1.48|1.32|5000000000|4920000000|2020-08-18|15/03/2020|1.29|1.18|4930000000|4930000000|2020-08-05|15/06/2020|0.5529|0.9|4560000000|4560000000|2020-03-05|15/12/2019|1.23|1.26|4950000000|4960000000||2019-08-13|15/06/2019|1.43|1.46|5120000000|5240000000|2019-05-07|15/03/2019|1.34|1.38|4970000000|5010000000|2019-02-21|15/12/2018|1.42|1.45|4880000000|4890000000|2018-11-15|15/09/2018|1.57|1.58|5040000000|5090000000|2018-08-17|15/06/2018|1.58|1.59|5140000000|5140000000|2018-05-09|15/03/2018|1.24|1.4|4840000000|4920000000|2018-02-22|15/12/2017|1.69|1.32|4890000000|9960000000|2017-11-14|15/09/2017|1.54|1.49|4980000000|5090000000
2022-06-05 05:49:51|03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|IFXGn|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE0006231004|50288|Infineon AG Stock Price Today (IFXGn) - Investing.com|37.75B|37750000000|29.000|5,403,038|-13.12%|25.235-43.845|28.94-29.8|29|1301894712|1.45|26.29|12.19B|12190000000|1.04|0.27|0.93%|Aug 03, 2022|2022-08-03|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|34|-0.0024|0.1202|0.058|0.0582|0.0532|23.2415|3.165|2022-08-03|15/06/2022||0.4311||3300000000|2022-05-09|15/03/2022|0.44|0.4164|3300000000|3220000000|2022-02-03|15/12/2021|0.41|0.368|3160000000|3060000000|2021-11-10|15/09/2021|0.41|0.3126|3010000000|2940000000|2021-08-03|15/06/2021|0.27|0.2792|2720000000|2780000000|2021-05-04|15/03/2021|0.24|0.2538|2700000000|2690000000|2021-02-04|15/12/2020|0.28|0.2242|2630000000|2570000000|2020-11-09|15/09/2020|0.2|0.1807|2490000000|2490000000|2020-08-04|15/06/2020|0.13|0.05|2170000000|2070000000|2020-05-04|15/03/2020|0.13|0.17|1990000000|1980000000|2020-02-05|15/12/2019|0.17|0.15|1920000000|1930000000||2019-08-01|15/06/2019|0.23|0.22|2020000000|2000000000|2019-05-07|15/03/2019|0.24|0.22|1980000000|1960000000|2019-02-05|15/12/2018|0.24|0.24|1970000000|1970000000|2018-11-12|15/09/2018|0.28|0.27|2050000000|2020000000|2018-08-01|15/06/2018|0.24|0.24|1940000000|1930000000|2018-05-03|15/03/2018|0.26|0.21|1840000000|1850000000|2018-01-31|15/12/2017|0.2|0.19|1780000000|1620000000|2017-11-20|15/09/2017|0.22|0.24|1820000000|1840000000
2022-06-05 05:50:00|03075|1097708|/equities/linde-plc|STOXX600/DAX|LINI|EUR|Materials|Chemicals|Germany|IE00BZ12WP82|72327|Linde PLC Stock Price Today (LINI) - Investing.com|155.1B|155100000000|308.700|961,583|24.8%|236.75-310.45|307.6-310.45|308.7|500912150|-|-|29.63B|29630000000|-|4.68|1.41%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.1662|0.047|-0.0102|0.0384|0.0634|26.8577|4.9445|2022-08-04|15/06/2022||2.81||7910000000|2022-04-28|15/03/2022|2.79|2.78|7810000000|7360000000|2022-02-10|15/12/2021|2.42|2.34|7240000000|6870000000|2021-10-28|15/09/2021|2.34|2.28|6570000000|6420000000|2021-08-04|15/06/2021|2.28|2.12|6400000000|6160000000|2021-05-06|15/03/2021|2.06|1.89|6010000000|5870000000|2021-02-05|15/12/2020|1.91|1.8|6050000000|5890000000|2020-11-05|15/09/2020|1.82|1.67|5800000000|5680000000|2020-07-30|15/06/2020|1.61|1.47|5410000000|5600000000|2020-05-07|15/03/2020|1.75|1.7|6250000000|6330000000|2020-02-13|15/12/2019|1.74|1.66|6520000000|6340000000||2019-08-05|15/06/2019|1.64|1.55|6420000000|6270000000|2019-05-10|15/03/2019|1.5|1.42|6150000000|6290000000|2019-03-01|15/12/2018|1.27|1.29|6140000000|6140000000|2018-11-29|15/09/2018|1.41|1.47|4410000000|7040000000|2018-07-26|15/06/2018|1.48||2630000000||2018-04-26|15/03/2018|1.36||2480000000||2018-01-25|15/12/2017|1.22||2360000000||2017-10-26|15/09/2017|1.28||2500000000|
2022-06-05 05:50:20|03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|MRCG|EUR|Healthcare|Pharmaceuticals|Germany|DE0006599905|60334|Merck Stock Price Today (MRCG) - Investing.com|75.26B|75260000000|173.10|377,925|18.24%|144.95-231.5|172.7-176.2|173.1|434777878|0.59|24.10|20.25B|20250000000|7.03|1.85|1.07%|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Buy||Sell|Neutral||Neutral|36|4|34|-0.0086|-0.0078|0.002|0.0184|0.019|17.1182|2.9212|2022-08-04|15/06/2022||2.58||5400000000|2022-05-12|15/03/2022|2.41|2.37|5200000000|5090000000|2022-03-03|15/12/2021|2.06|2.12|5210000000|5170000000|2021-11-10|15/09/2021|2.24|2.2|4970000000|4960000000|2021-08-05|15/06/2021|2.24|2.09|4870000000|4750000000|2021-05-12|15/03/2021|2.18|1.81|4630000000|4560000000|2021-03-03|15/12/2020|1.56|1.57|4600000000|4510000000|2020-11-12|15/09/2020|2.34|2.25|4450000000|4410000000|2020-07-29|15/06/2020|1.3|1.34|4120000000|4110000000|2020-05-12|15/03/2020|1.5|1.42|4370000000|4170000000|2020-03-05|15/12/2019|1.54|1.53|4380000000|4370000000||2019-08-07|15/06/2019|1.54|1.54|3970000000|3970000000|2019-05-14|15/03/2019|1.13|1.3|3750000000|3710000000|2019-03-07|15/12/2018|1.22|1.33|3890000000|3810000000|2018-11-14|15/09/2018|1.32|1.26|3700000000|3610000000|2018-08-09|15/06/2018|1.23|1.29|3710000000|3630000000|2018-05-15|15/03/2018|1.41|1.38|3690000000|3700000000|2018-03-08|15/12/2017|1.31|1.35|3800000000|3820000000|2017-11-09|15/09/2017|1.51|1.56|3730000000|3770000000
2022-06-05 05:50:24|03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|MTXGn|EUR|Industrials|Aerospace & Defense|Germany|DE000A0D9PT0|10210|MTU Aero Stock Price Today (MTXGn) - Investing.com|9.84B|9840000000|184.20|228,237|-11.27%|161.55-224.9|183.25-188.2|184.2|53436048|1.26|47.23|4.19B|4190000000|4.12|2.10|1.14%|Jul 27, 2022|2022-07-27|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0069|0.0147|-0.0195|0.0781|0.0365|24.5162|1.7194|2022-07-27|15/06/2022||1.87||1290000000|2022-04-29|15/03/2022|1.74|1.52|1180000000|1130000000|2022-03-21|15/12/2021|0.67|2.14|1180000000|1210000000|2021-10-28|15/09/2021|1.58|1.48|1000000000|1050000000|2021-07-31|15/06/2021|1.44|1.44|1020000000|1020000000|2021-04-30|15/03/2021|1.08|1.07|989000000|976810000|2021-02-18|15/12/2020|0.625|1.27|1020000000|1070000000|2020-10-28|15/09/2020|1.01|1.2|907800000|882380000|2020-08-02|15/06/2020|0.63|0.54|776000000|751460000|2020-04-30|15/03/2020|2.1|2.41|1270000000|1240000000|2020-02-20|15/12/2019|2.8|2.79|1230000000|1310000000||2019-07-25|15/06/2019|2.47|2.38|1110000000|1110000000|2019-04-30|15/03/2019|2.42|2.32|1130000000|1100000000|2019-02-20|15/12/2018|2.25|2.19|1250000000|1180000000|2018-10-25|15/09/2018|2.44|2.07|1170000000|1110000000|2018-07-27|15/06/2018|2.21|2.15|1130000000|1130000000|2018-05-04|15/03/2018|2.04|2.13|1020000000|1010000000|2018-02-22|15/12/2017|1.61|1.91|1290000000|1400000000|2017-10-26|15/09/2017|1.55|1.78|1200000000|1220000000
2022-06-05 05:50:27|03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|MUVGn|EUR|Financial|Insurance|Germany|DE0008430026|39281|Muench. Rueckvers. Stock Price Today (MUVGn) - Investing.com|31.63B|31630000000|225.80|506,755|-5.01%|205.15-282.25|223.3-226.1|225.8|140098931|1.04|10.20|69.44B|69440000000|20.95|11.00|4.87%|Aug 09, 2022|2022-08-09|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|36|4|34|-0.0021|0.1551|0.0013|0.0721|0.001|13.9994|0.555|2022-08-09|15/06/2022||5.13||14800000000|2022-05-10|15/03/2022|4.99|4.73|11310000000|14630000000|2022-02-22|15/12/2021|6.2|6.44|14890000000|14340000000|2021-11-09|15/09/2021|2.61|2.61|15480000000|15230000000|2021-08-10|15/06/2021|7.89|5.7|14640000000|10730000000|2021-05-06|15/03/2021|4.24|3.49|14550000000|14860000000|2021-02-26|15/12/2020|1.48|1.43|13630000000|12980000000|2020-11-27|15/09/2020|1.44|1.17|14150000000|14320000000|2020-08-07|15/06/2020|4.14|3.43|12830000000|12280000000|2020-05-08|15/03/2020|1.57|1.37|9240000000|13500000000|2020-04-20|15/12/2019|1.52|1.52|12540000000|12540000000||2019-08-06|15/06/2019|6.88|6.02|11800000000|11380000000|2019-05-08|15/03/2019|4.35|4.35|13380000000|12980000000|2019-03-20|15/12/2018|1.74|1.32|11960000000|12270000000|2018-11-07|15/09/2018|3.41|3.06|12790000000|12010000000|2018-08-08|15/06/2018|4.84|5.03|11190000000|10960000000|2018-05-08|15/03/2018|5.49|4.46|11250000000|11250000000|2018-02-06|15/12/2017|3.49|3.21|11850000000|12000000000|2017-11-09|15/09/2017|-9.37|-3.62|11700000000|12250000000
2022-06-05 05:50:30|03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|PSHG_p|EUR|Consumer Discretionary|Automobiles|Germany|DE000PAH0038|888|Porsche Stock Price Today (PSHG_p) - Investing.com|23.83B|23830000000|77.800|840,494|-22%|67.02-102|77.44-79.72|77.8|306250000|1.51|5.00|12.6B|12600000000|14.9|2.56|3.29%|Aug 08, 2022|2022-08-08|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|35|4|14|0.0034|0.1369|18.2639|-0.4194|4344.8586|5.4542|111.4731|2022-08-08|15/06/2022|||||2022-05-10|15/03/2022|6.64||2040000000||2022-03-29|15/12/2021|3.55|3.15|32850000|53500000|2021-11-09|15/09/2021|2.78||26500000||2021-08-10|15/06/2021|8.05|4.28|2570000000|53500000|2021-05-19|15/03/2021|3.25||24000000||2021-03-22|15/12/2020|9.63|5.15|3000000000|66000000|2020-11-11|15/09/2020|2.5||25000000||2020-08-06|15/06/2020|-1.07|6.11|50000000|51500000|2020-05-13|15/03/2020|0.32||26000000||2020-03-23|15/12/2019|6.62|6.91|64000000|51500000||2019-08-07|15/06/2019|7.78||52000000||2019-05-17|15/03/2019|||||2019-03-19|15/12/2018|5.12||56000000||2018-11-21|15/09/2018|||||2018-08-10|15/06/2018|6.22||47000000||2018-05-15|15/03/2018|||||2018-03-21|15/12/2017|4.67|3.64|34000000||2017-11-07|15/09/2017||||
2022-06-05 05:50:33|03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|PUMG|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Germany|DE0006969603|14300|Puma SE Stock Price Today (PUMG) - Investing.com|10.53B|10530000000|70.38|519,505|-23.96%|57.94-115.4|70.36-71.98|70.38|149605600|0.7|33.42|7.17B|7170000000|2.07|0.72|1.02%|Jul 26, 2022|2022-07-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|26|0.0125|-0.4929|-0.0223|1.1315|0.0459|18.8512|3.6646|2022-07-26|15/06/2022||0.4746||1810000000|2022-04-27|15/03/2022|0.81|0.8325|1910000000|1820000000|2022-02-23|15/12/2021|0.05|0.1508|1770000000|1750000000|2021-10-27|15/09/2021|0.96|0.8516|1900000000|1790000000|2021-07-29|15/06/2021|0.33|0.3551|1590000000|1500000000|2021-04-28|15/03/2021|0.73|0.5882|1550000000|1470000000|2021-02-24|15/12/2020|0.16|0.1766|1520000000|1510000000|2020-10-28|15/09/2020|0.76|0.7166|1580000000|1550000000|2020-07-29|15/06/2020|-0.64|-0.64|831100000|818550000|2020-05-12|15/03/2020|0.24|0.25|1300000000|1290000000|2020-02-19|15/12/2019|0.12|0.09|1480000000|1430000000||2019-07-31|15/06/2019|0.33|0.25|1230000000|1190000000|2019-04-26|15/03/2019|0.631|0.59|1320000000|1290000000|2019-02-15|15/12/2018|0.105|1.01|1230000000|1190000000|2018-10-25|15/09/2018|0.518|5.05|1240000000|1200000000|2018-07-27|15/06/2018|0.208|2.23|1050000000|1040000000|2018-04-25|15/03/2018|0.451|4.39|1130000000|1120000000|2018-02-08|15/12/2017|0.014|0.1|1040000000|2240000000|2017-10-24|15/09/2017|0.416|4|1120000000|1100000000
2022-06-05 05:50:40|03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|QIA|EUR|Healthcare|Life Sciences Tools & Services|Germany|NL0012169213|5670|Qiagen Stock Price Today (QIA) - Investing.com|9.68B|9680000000|42.430|590,208|9.87%|37.95-51.56|42.35-43.39|42.43|227452000|0.08|19.66|2.16B|2160000000|2.24|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|0.0062|0.0222|0.008|0.1162|0.0228|25.4274|4.6097|2022-07-28|15/06/2022||0.4318||476780000|2022-04-26|15/03/2022|0.7511|0.6276|590020000|522150000|2022-02-08|15/12/2021|0.6475|0.5316|509250000|465150000|2021-11-03|15/09/2021|0.5024|0.4588|463380000|425520000|2021-07-29|15/06/2021|0.565|0.5516|478410000|475600000|2021-05-03|15/03/2021|0.5485|0.5252|471410000|464110000|2021-02-09|15/12/2020|0.5606|0.535|470880000|455020000|2020-10-27|15/09/2020|0.4902|0.4774|408860000|392830000|2020-08-04|15/06/2020|0.4629|0.44|373070000|388540000|2020-05-06|15/03/2020|0.3155|0.24|345260000|313590000|2020-02-04|15/12/2019|0.4363|0.4|375840000|367800000||2019-07-24|15/06/2019|0.2957|0.3|341980000|341690000|2019-05-06|15/03/2019|0.2413|0.23|311630000|309890000|2019-02-04|15/12/2018|0.35|0.35|352800000|358720000|2018-10-29|15/09/2018|0.308|0.29|332560000|328510000|2018-07-31|15/06/2018|0.2827|0.27|323150000|319570000|2018-05-02|15/03/2018|0.22|0.2|287470000|339400000|2018-01-31|15/12/2017|0.22|0.32|396900000|392800000|2017-11-06|15/09/2017|0.34|0.28|364000000|363300000
2022-06-05 05:50:43|03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|RWEG|EUR|Utilities|Independent Power and Renewable Electricity Producers|Germany|DE0007037129|18246|RWE AG ST Stock Price Today (RWEG) - Investing.com|27.4B|27400000000|40.520|2,577,595|31.18%|28.39-43.97|40.13-41.07|40.52|676218117|0.56|37.85|27.76B|27760000000|1.07|0.90|2.22%|Aug 11, 2022|2022-08-11|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|37|4|35|-0.0048|-1.6286|0.8777|2.7294|0.6896|12.3107|0.7597|2022-08-11|15/06/2022||0.84||5030000000|2022-05-12|15/03/2022|1.09|1.01|8000000000|4000000000|2022-03-15|15/12/2021|0.8|0.6028|||2021-11-11|15/09/2021|2.03|0.1157|4860000000|4640000000|2021-11-10|15/09/2022||0.25||5100000000|2021-08-12|15/06/2021|0.8|0.3538|3790000000|3340000000|2021-05-12|15/03/2021|0.5|0.52|4780000000|2520000000|2021-04-15|15/12/2020|0.7|0.44|4300000000|34200000000|2020-11-12|15/09/2020|0.64|-0.01|2920000000|2670000000|2020-08-09|15/06/2020|0.46|0.13|2720000000|1570000000|2020-05-13|15/03/2020|0.98|0.98|21720000000|13130000000||2019-11-14|15/09/2019|-0.17|-0.07|2140000000|2600000000|2019-08-14|15/06/2019|1.04|0.87|1390000000|2100000000|2019-05-15|15/03/2019|0.52|0.05|3910000000|4220000000|2019-03-15|15/12/2018|-0.09|0.01|36560000000|3150000000|2018-11-14|15/09/2018|-0.07|-0.11|3240000000|2040000000|2018-08-14|15/06/2018|-0.54|-0.15|2770000000|7920000000|2018-05-15|15/03/2018|0.84|2.54|12410000000|12350000000|2018-03-13|15/12/2017|0.3186|1.8|13100000000|14010000000
2022-06-05 05:50:46|03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|SAPG|EUR|Information Technology|Software|Germany|DE0007164600|107415|SAP AG Stock Price Today (SAPG) - Investing.com|109.57B|109570000000|93.610|2,875,853|-18.46%|86.81-129.74|93.27-94.78|93.61|1170529807|1.03|22.11|28.57B|28570000000|4.45|1.95|2.08%|Jul 21, 2022|2022-07-21|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0118|0.0158|0.0075|0.0774|0.0295|21.6206|4.4294|2022-07-21|15/06/2022||1.18||7310000000|2022-04-22|15/03/2022|1|1.16|7080000000|6890000000|2022-01-27|15/12/2021|1.86|1.73|7980000000|7850000000|2021-10-21|15/09/2021|1.74|1.46|6850000000|6780000000|2021-07-21|15/06/2021|1.75|1.21|6670000000|6690000000|2021-04-22|15/03/2021|1.4|1.04|6350000000|6330000000|2021-01-29|15/12/2020|1.69|1.6|7540000000|7480000000|2020-10-26|15/09/2020|1.32|1.3|6540000000|6860000000|2020-07-27|15/06/2020|1.17|1.12|6740000000|6720000000|2020-04-21|15/03/2020|0.85|0.93|6520000000|6510000000|2020-01-28|15/12/2019|1.82|1.73|8050000000|8090000000||2019-07-18|15/06/2019|1.09|1.11|6660000000|6710000000|2019-04-24|15/03/2019|0.9|0.83|6120000000|5960000000|2019-01-29|15/12/2018|1.51|1.55|7430000000|7220000000|2018-10-18|15/09/2018|1.14|1.09|6030000000|6000000000|2018-07-19|15/06/2018|0.98|0.99|6010000000|5890000000|2018-04-24|15/03/2018|0.73|0.73|5260000000|5300000000|2018-01-30|15/12/2017|1.77|1.54|6810000000|6830000000|2017-10-19|15/09/2017|1.01|1.01|5590000000|5660000000
2022-06-05 05:50:51|03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|SATG_p|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0007165631|12952|Sartorius AG VZO Stock Price Today (SATG_p) - Investing.com|24.8B|24800000000|370.500|97,875|-4.39%|303.6-631.6|367.3-379.9|372|68415862|0.22|54.76|3.68B|3680000000|6.47|1.26|0.34%|Jul 21, 2022|2022-07-21|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|31|0.0164|-0.0222|-0.0012|0.074|0.1242|62.7611|7.3103|2022-07-21|15/06/2022||2.32||976710000|2022-04-21|15/03/2022|2.44|2.26|1020000000|955090000|2022-01-27|15/12/2021|2.14|2.14|922300000|922360000|2021-10-20|15/09/2021|2.16|2.04|897700000|897660000|2021-07-21|15/06/2021|2.02|2|838100000|838130000|2021-04-21|15/03/2021|1.77|1.57|791100000|722630000|2021-01-27|15/12/2020|1.29|1.29|655700000|655760000|2020-10-20|15/09/2020|1.27|1.27|623200000|623200000|2020-07-21|15/06/2020|0.9972|0.99|546900000|546900000|2020-04-21|15/03/2020|0.83|0.81|509900000|485260000|2020-01-28|15/12/2019|0.82|0.86|471200000|470610000||2019-07-19|15/06/2019|0.77|0.77|459000000|459030000|2019-04-18|15/03/2019|0.72|0.69|435700000|411140000|2019-01-29|15/12/2018|0.7209|0.81|412300000|412330000|2018-10-23|15/09/2018|0.68|0.68|395300000|379050000|2018-07-24|15/06/2018|0.62|0.62|393500000|393500000|2018-04-24|15/03/2018|0.54|0.56|364900000|370730000|2018-01-31|15/12/2017|0.56|0.51|360950000|364900000|2017-10-25|15/09/2017|0.4888|0.51|339500000|351250000
2022-06-05 05:50:54|03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|SIEGn|EUR|Industrials|Industrial Conglomerates|Germany|DE0007236101|303000|Siemens AG Stock Price Today (SIEGn) - Investing.com|10.05B|10050000000|124.02|1,988,914|-8.81%|105.92-157.96|123.92-126|124.02|356120255|1.1|17.62|67.07B|67070000000|6.63|4.00|3.23%|Aug 11, 2022|2022-08-11|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|0.0044|0.0211|0.0622|0.0772|0.0292|18.4121|0.5079|2022-08-11|15/06/2022||2.03||17490000000|2022-05-12|15/03/2022|1.27|2.09|17040000000|16900000000|2022-02-10|15/12/2021|2.04|1.86|16500000000|16060000000|2021-11-11|15/09/2021|1.43|1.47|17440000000|16770000000|2021-08-05|15/06/2021|1.54|1.28|16090000000|14960000000|2021-05-07|15/03/2021|2.79|1.85|14670000000|14160000000|2021-02-03|15/12/2020|1.67|1.17|14070000000|13310000000|2020-11-12|15/09/2020|2.17|1.94|15310000000|14830000000|2020-08-06|15/06/2020|1.01|0.47|13490000000|12590000000|2020-05-08|15/03/2020|1.05|0.99|14230000000|20630000000|2020-02-05|15/12/2019|1.18|1.34|20320000000|20660000000||2019-08-01|15/06/2019|1.14|1.66|21280000000|21300000000|2019-05-08|15/03/2019|2|1.76|20940000000|21050000000|2019-01-30|15/12/2018|1.12|1.52|20120000000|20430000000|2018-11-08|15/09/2018|0.5859|1.42|22610000000|22620000000|2018-08-02|15/06/2018|1.15|1.58|20470000000|20740000000|2018-05-09|15/03/2018|2.13|1.69|20140000000|20160000000|2018-01-31|15/12/2017|2.36|2.08|19820000000|19680000000|2017-11-09|15/09/2017|1.35|1.84|22300000000|23390000000
2022-06-05 05:50:56|03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE|ENR1n|EUR|Industrials|Electrical Equipment|Germany|DE000ENER6Y0|92000|Siemens Energy AG Stock Price Today (ENR1n) - Investing.com|13.07B|13070000000|18.29|2,823,801|-27.96%|15.07-27.65|18.28-18.57|18.29|714686255|-|-|28B|28000000000|-0.89|0.10|0.55%|Aug 08, 2022|2022-08-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|10|-0.22|-0.9985|-0.0052|-1.2056|0.1016|6.85|0.574|2022-08-08|15/06/2022||0.177||7420000000|2022-05-11|15/03/2022|-0.22|0.1208|6580000000|6530000000|2022-03-23|15/12/2021|-0.18|0.1462|5960000000|6200000000|2021-11-10|15/09/2021|-0.15|-0.15|8200000000|8200000000|2021-08-04|15/06/2021|0.0503|0.1878|7260000000|7260000000|2021-05-05|15/03/2020|-0.14||6780000000||2021-03-03|15/12/2020|0.21|0.2177|6540000000|6540000000|2021-02-02|15/12/2019|-0.2||6370000000||2020-12-02|15/09/2020|-0.315|-0.38|7630000000|7630000000|2020-09-07|15/06/2019|0.15||20500000000||2020-09-07|15/09/2019|0.07||8290000000||||||||||
2022-06-05 05:50:58|03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH|SHLG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE000SHL1006|66000|Siemens Healthineers AG Stock Price Today (SHLG) - Investing.com|62.13B|62130000000|55.40|785,622|18.2%|46.67-67.66|55.3-56.46|55.46|1121544356|0.42|32.78|20.69B|20690000000|1.69|0.85|1.53%|Aug 03, 2022|2022-08-03|Buy||Buy|Sell||Buy|Neutral||Buy|23|4|21|-0.0925|-0.0268|0.0222|0.1771|0.0274|25.2629|3.0219|2022-08-03|15/06/2022||0.5332||5260000000|2022-05-04|15/03/2022|0.67|0.62|5460000000|5020000000|2022-02-03|15/12/2021|0.55|0.505|5070000000|4900000000|2021-11-04|15/09/2021|0.53|0.585|5160000000|4890000000|2021-07-29|15/06/2021|0.56|0.4864|5000000000|4490000000|2021-05-03|15/03/2021|0.44|0.4608|3970000000|3890000000|2021-01-31|15/12/2020|0.49|0.4132|3870000000|3710000000|2020-11-01|15/09/2020|0.42|0.4403|3880000000|3900000000|2020-08-01|15/06/2020|0.27|0.27|3310000000|3360000000|2020-05-26|15/03/2020|0.41|0.42|3690000000|3660000000|2020-02-03|15/12/2019|0.3|0.39|3590000000|3580000000||2019-07-29|15/06/2019|0.35|0.36|3570000000|3540000000|2019-05-01|15/03/2019|0.4092|0.4|3510000000|3510000000|2019-01-30|15/12/2018|0.34|0.37|3300000000|3320000000|2018-11-04|15/09/2018|0.4254|0.46|3700000000|3740000000|2018-07-30|15/06/2017|0.32||3310000000||2018-07-30|15/06/2018|0.29|0.36|3300000000|3280000000|2018-05-03|15/03/2018|0.3|0.36|3230000000|3240000000|2018-03-23|15/12/2017|0.33||3200000000|
2022-06-05 05:51:03|03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|SY1G|EUR|Materials|Chemicals|Germany|DE000SYM9999|11276|Symrise AG Stock Price Today (SY1G) - Investing.com|14.45B|14450000000|103.350|351,093|-6.09%|94.6-132.65|103.05-104.85|103.35|139772054|0.56|39.25|3.83B|3830000000|2.7|1.02|0.99%|Aug 02, 2022|2022-08-02|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|36|4|34|0.0104|0.0384|-0.0132|0.1075|0.0285|35.0656|3.3868|2022-08-02|15/06/2022||0.79||1070000000|2022-04-27|15/03/2022|0.59|0.69|1090000000|1060000000|2022-03-01|15/12/2021|0.62|0.62|942600000|942800000|2021-10-26|15/09/2021|0.69|0.64|975000000|967900000|2021-08-05|15/06/2021|1.42|0.7|958150000|958100000|2021-04-28|15/03/2021|0.61|0.68|950000000|927640000|2021-03-09|15/12/2020|1.23|0.825|818000000|818000000|2020-11-02|15/09/2020|0.62|0.63|882000000|897930000|2020-07-20|15/06/2020|0.64|0.71|904050000|904330000|2020-04-28|15/03/2020|0.57|0.7|917100000|935480000|2020-03-10|15/12/2019|1.08|0.73|856850000|846000000||2019-08-08|15/06/2019|0.52|0.44|844000000|843900000|2019-04-30|15/03/2019|0.48|0.59|848800000|845570000|2019-03-12|15/12/2018|0.46|0.47|771000000|758140000|2018-11-06|15/09/2018|0.52|0.52|807100000|807040000|2018-08-14|15/06/2018|0.585|0.6|798600000|798760000|2018-05-07|15/03/2018|0.5|0.52|776900000|773180000|2018-03-14|15/12/2017|0.44|0.57|718000000|730500000|2017-11-08|15/09/2017|0.545|0.57|763000000|742400000
2022-06-05 05:51:08|03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|VOWG_p|EUR|Consumer Discretionary|Automobiles|Germany|DE0007664039|672789|Volkswagen AG VZO Stock Price Today (VOWG_p) - Investing.com|94.31B|94310000000|156.68|1,257,463|-34.72%|131.3-241.35|156.68-160.86|156.68|501295263|1.46|5.07|250.57B|250570000000|29.61|7.56|4.83%|Jul 28, 2022|2022-07-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0039|0.0711|-0.0226|-0.3575|0.0456|5.9282|0.3488|2022-07-28|15/06/2022||7.63||65250000000|2022-05-04|15/03/2022|13.05|10.35|62740000000|61210000000|2022-03-10|15/12/2021|7.94|7.98|63600000000|63600000000|2021-10-28|15/09/2021|5.51|4.51|56930000000|55550000000|2021-07-29|15/06/2021|9.7|7.42|67290000000|61130000000|2021-05-05|15/03/2021|6.45|7.02|62380000000|61140000000|2021-03-16|15/12/2020|13.89|13.88|67400000000|67400000000|2020-10-27|15/09/2020|5.17|3.98|59360000000|58680000000|2020-07-28|15/06/2020|-3.23|-3.69|41080000000|41190000000|2020-04-29|15/03/2020|0.78|0.64|55050000000|54010000000|2020-03-17|15/12/2019|5.38|5.71|66020000000|60850000000||2019-07-25|15/06/2019|7.91|7.6|65190000000|62230000000|2019-05-02|15/03/2019|5.78|6.13|60010000000|58450000000|2019-03-12|15/12/2018|5.41|5.72|61270000000|59670000000|2018-10-30|15/09/2018|5.32|5.04|55200000000|55570000000|2018-08-01|15/06/2018|6.44|6.03|61150000000|62680000000|2018-04-26|15/03/2018|6.4|6.93|58230000000|58850000000|2018-03-13|15/12/2017|8.86|6.79|59820000000|111800000000|2017-10-27|15/09/2017|2.12|4.4|55000000000|55380000000
2022-06-05 05:51:12|03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|VNAn|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A1ML7J1|11137|Vonovia SE Stock Price Today (VNAn) - Investing.com|27.49B|27490000000|35.35|6,369|-28.74%|31.82-56.98|35.22-36.09|35.81|776597389|0.41|8.64|12.14B|12140000000|4.05|1.66|4.70%|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|32|-0.001|0.3918|0.1717|0.8572|0.1108|11.1383|14.7191|2022-08-03|15/06/2022||0.678||852820000|2022-05-05|15/03/2022|-0.08|0.4071|761410000|590400000|2022-03-18|15/12/2021|0.7852|0.7852|598900000|912580000|2021-11-04|15/09/2021|0.6025|0.6025|592200000|596770000|2021-08-06|15/06/2021|0.6463|0.6813|589500000|589500000|2021-05-04|15/03/2021|0.5867|0.5849|581950000|581950000|2021-03-02|15/12/2020|0.5227|0.5227|579000000|570940000|2020-11-04|15/09/2020|0.5794|0.5808|574000000|573570000|2020-09-24|15/06/2020|2.51|0.61|570200000|570200000|2020-05-04|15/03/2020|0.36|0.6|564000000|556780000|2020-03-05|15/12/2019|0.55|0.55|547950000|544290000||2019-08-02|15/06/2019|0.5794|0.57|512600000|509870000|2019-05-07|15/03/2019|0.36|0.53|502200000|501890000|2019-03-06|15/12/2018|0.4319|0.5|505400000|490060000|2018-12-06|15/09/2018|0.5497|0.55|432120000|488120000|2018-08-31|15/06/2018|2.05|0.51|420500000|427290000|2018-05-04|15/03/2018|0.24|0.46|418300000|395600000|2018-03-06|15/12/2017|0.4705|0.38|400900000|380300000|2017-11-08|15/09/2017|0.26|0.43|595500000|361160000
2022-06-05 05:51:15|03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|ZALG|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000ZAL1111|17043|Zalando SE Stock Price Today (ZALG) - Investing.com|9.03B|9030000000|35.22|1,371,747|-63.12%|29.91-105.9|35.14-37.58|35.22|256519233|1.15|43.38|10.32B|10320000000|0.86|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|31|4|29|0.0011|-0.1428|-0.0731|-1.2432|0.0608|13.8866|2.1483|2022-08-04|15/06/2022||0.327||2900000000|2022-05-05|15/03/2022|-0.24|-0.083|2210000000|2190000000|2022-02-27|15/12/2021|0.33|0.3695|3100000000|3070000000|2021-11-03|15/09/2021|-0.03|-0.0306|2280000000|2290000000|2021-08-05|15/06/2021|0.45|0.4272|2730000000|2730000000|2021-05-06|15/03/2021|0.14|0.0839|2240000000|2150000000|2021-03-16|15/12/2020|0.9|0.4485|2570000000|2540000000|2020-11-04|15/09/2020|0.23|0.1853|1850000000|1860000000|2020-08-05|15/06/2020|0.47|0.42|2030000000|2010000000|2020-05-04|15/03/2020|-0.35|-0.23|1520000000|1510000000|2020-02-27|15/12/2019|0.33|0.33|1990000000|1980000000||2019-08-01|15/06/2019|0.18|0.24|1600000000|1600000000|2019-05-02|15/03/2019|-0.07|-0.05|1380000000|1380000000|2019-02-28|15/12/2018|0.22|0.26|1660000000|1640000000|2018-11-06|15/09/2018|-0.16|-0.15|1200000000|1230000000|2018-08-07|15/06/2018|0.2094|0.21|1330000000|1360000000|2018-05-03|15/03/2018|-0.06|0.02|1200000000|1180000000|2018-03-04|15/12/2017|0.25|0.31|1330000000|2390000000|2017-11-07|15/09/2017|-0.04|0.02|1070000000|1066000000
2022-06-05 05:51:20|03092|19756|/equities/3u-holding-ag|DAXCLASSIC|UUUG|EUR|Industrials|Industrial Conglomerates|Germany|DE0005167902|227|3U Holding AG Stock Price Today (UUUG) - Investing.com|88.29M|88290000|2.500|14,271|-27.11%|2.06-4.78|2.41-2.52|2.47|35314016|0.77|39.83|81.85M|81850000|0.06|0.05|2.00%|Aug 10, 2022|2022-08-10|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|25|2|20|0.0042|0|-0.0069|-1.5174|0.0395|-2.394|2.2715|2022-08-10|15/06/2022|||||2022-05-11|15/03/2022|0.04||16840000||2022-03-30|15/12/2021|0.05||19450000||2021-11-10|15/09/2021|-0.02||13150000||2021-08-11|15/06/2021|-0.01||13200000||2021-05-12|15/03/2021|0.05||14100000||2021-03-10|15/12/2020|0.07||16600000||2020-11-11|15/09/2020|-0||14100000|14100000|2020-08-12|15/06/2020|0.02||14400000|14600000|2020-05-13|15/03/2020|0.02||16000000||2020-03-25|15/12/2019|0.16||19810000|||2019-08-14|15/06/2019|-0||13020000||2019-05-15|15/03/2019|0.01||13510000||2019-03-25|15/12/2018|0.00||13750000||2018-11-08|15/09/2018|-0.01||13420000||2018-08-15|15/06/2018|0.05||11900000||2018-05-09|15/03/2018|0.01||11390000||2018-03-23|15/12/2017|0.01||11680000||2017-11-09|15/09/2017|0.02||15000000|
2022-06-05 05:51:25|03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|ARLG|EUR|Financial|Thrifts & Mortgage Finance|Germany|DE0005408116|2875|Aareal Bank AG Stock Price Today (ARLG) - Investing.com|1.93B|1930000000|32.320|247,596|60.32%|19.03-33.16|32.24-32.42|32.32|59857221|1.43|28.46|482M|482000000|1.12|0.40|1.27%|Aug 11, 2022|2022-08-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0058|-0.1364|0.1664|0.956|0.0098|14.4158|2.0168|2022-08-11|15/06/2022|||||2022-05-11|15/03/2022|0.25||232000000|233000000|2022-02-23|15/12/2021|0.16||221000000|221000000|2021-11-11|15/09/2021|0.38||214000000|213000000|2021-08-12|15/06/2021|0.27|0.36|197000000|197000000|2021-05-11|15/03/2021|0.26|0.52|189000000|198500000|2021-02-24|15/12/2020|-1.55|-1.48|196000000|192000000|2020-11-12|15/09/2020|-0.055|0.02|186000000|191000000|2020-08-13|15/06/2020|0.08|0.35|164000000|170670000|2020-05-12|15/03/2020|0.04|0.04|198000000|190500000|2020-02-26|15/12/2019|0.64|0.55|215000000|215000000||2019-11-12|15/09/2019|0.6|0.6|205000000|202000000|2019-05-09|15/03/2019|0.585|0.59|210000000|201200000|2019-03-08|15/12/2018|1.51|1.51|219000000|210250000|2018-11-13|15/09/2018|0.69|0.68|191000000|193330000|2018-08-14|15/06/2018|0.62|0.58|190000000|189500000|2018-05-09|15/03/2018|0.65|0.64|192500000|196000000|2018-02-28|15/12/2017|0.74|0.58|213000000|212500000|2017-11-14|15/09/2017|0.79|0.74|223000000|219000000
2022-06-05 05:51:28|03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC|YOUG|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A3CNK42|1129|ABOUT YOU Holding AG Stock Price Today (YOUG) - Investing.com|4.6B|4600000000|8.89|222,968|-|7.71-26.98|8.83-9.36|8.86|186153487|-|-|1.73B|1730000000|-0.73|N/A|N/A|Nov 08, 2022|2022-11-08|Sell||Sell|Buy||Sell|Neutral||Sell|9|4|7|-0.0132|-0.2249|0.0032|-0.1763|0.0223|-51.02|2.6757|2022-08-03|15/05/2022||||526650000|2022-05-23|15/02/2022|0.00|-0.0243|401400000|411180000|2022-01-11|15/11/2021|-0.1071|-0.1071|512500000|503450000|2022-01-11|15/11/2020|-0.13||346200000||2021-12-07|15/08/2021|-0.1053|-0.0681|395600000|396710000|2021-11-09|15/08/2020|-0.11||258000000||2021-07-28|15/05/2021|-0.0638|-0.1151|422100000|413210000|2021-07-22|15/05/2020|-0.08||255100000||2021-06-10|15/02/2021|-0.35||1170000000||||||||||||
2022-06-05 05:51:33|03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|A4Y|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A0KFKB3|101|Accentro Real Estate AG Xetra Stock Price Today (A4Y) - Investing.com|145.32M|145320000|4.480|3,700|-46.67%|3.86-8.6|4.4-4.54|4.56|32437934|0.25|10.23|198.83M|198830000|0.44|N/A|N/A|Aug 31, 2022|2022-08-31|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|-0.0052|-0.0034|-0.0117|-4.2637|0.2004|5.382|2.1314|2022-08-31|15/06/2022|||||2022-05-31|15/03/2022|-0.05||33700000||2022-03-31|15/12/2021|0.12||67400000||2021-11-09|15/09/2021|0.15||52300000|52400000|2021-08-10|15/06/2021|0.2||36700000|41050000|2021-05-11|15/03/2021|-0.09||27590000||2021-03-30|15/12/2020|0.88||59900000|76200000|2020-11-12|15/09/2020|-0.01|-0.01|27900000|27900000|2020-08-13|15/06/2020|-0.115|-0.11|22500000||2020-05-29|15/03/2020|-0.24||14900000|14900000|2020-03-26|15/12/2019|0.41||69890000|||2019-08-08|15/06/2019|0.08||19770000||2019-05-03|15/03/2019|0.01||14790000|14800000|2019-03-20|15/12/2018|0.3||68940000||2018-11-06|15/09/2018|0.085|0.09|37350000|36000000|2018-08-10|15/06/2018|0.06||65250000||2018-05-04|15/03/2018|0.13||30700000|30700000|2018-03-16|15/12/2017|0.26||58370000||2017-11-03|15/09/2017|0.22||46290000|
2022-06-05 05:51:37|03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|APME|EUR|Communication Services|Media|Germany|NL0000238145|249|AD Pepper Media Stock Price Today (APME) - Investing.com|69.89M|69890000|3.450|3,229|-40.72%|3.28-6.2|3.4-3.45|3.4|20257872|0.72|264.57|106.7M|106700000|0.01|N/A|N/A|Aug 25, 2022|2022-08-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|23|-0.0072|0|0.2609|-0.5357|0.4252|100.6329|3.8196|2022-08-25|15/06/2022|||||2022-05-25|15/03/2022|-0.04||5870000|5870000|2022-03-29|15/12/2021|0.01||29780000||2021-11-18|15/09/2021|0.03||7000000|7000000|2021-08-24|15/06/2021|0.01||6520000|6520000|2021-05-21|15/03/2021|0.03||6880000||2021-03-25|15/12/2020|0.04||33190000||2020-11-19|15/09/2020|0.04||6010000|6010000|2020-08-20|15/06/2020|0.06||6120000|6120000|2020-05-26|15/03/2020|0.03||5840000|5840000|2020-03-26|15/12/2019|0.04||5970000|||2019-08-22|15/06/2019|0.01||5740000|5740000|2019-05-23|15/03/2019|0.01||20650000|20650000|2019-03-28|15/12/2018|-0||55010000|11740000|2018-11-15|15/09/2018|||9530000|9530000|2018-08-21|15/06/2018|0.01||9100000|9100000|2018-05-22|15/03/2018|0.01||9000000|9000000|2018-03-27|15/12/2017|0.03||23530000||2017-11-15|15/09/2017|||18240000|
2022-06-05 05:51:42|03097|49818|/equities/adler-real|DAXCLASSIC|ADLG|EUR|Real Estate|Real Estate Management & Development|Germany|DE0005008007|0|Adler Real Estate AG Stock Price Today (ADLG) - Investing.com|521.92M|521920000|4.77|11,074|-62.38%|3.66-12.94|4.62-4.77|4.69|109416860|0.92|-|2.38B|2380000000|-0.16|N/A|N/A|Aug 31, 2022|2022-08-31|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|23|0.0032|0.892|0.1688|2.5599|1.2068|28.0771|3.8113|2022-08-31|15/06/2022|||||2022-05-30|15/03/2022|-0.35||725500000||2022-03-30|15/12/2021|0.01||1390000000||2021-11-12|15/09/2021|-0.51||90890000||2021-08-31|15/06/2021|0.69||177600000||2021-05-28|15/03/2021|0.52||112100000||2021-03-31|15/12/2020|0.55||432700000||2020-11-29|15/09/2020|0.48||88540000|52000000|2020-08-31|15/06/2020|-5.92||154900000||2020-05-15|15/03/2020|0.42||482200000||2020-05-05|15/12/2019|0.42||214600000|||2019-08-14|15/06/2019|1.21||285300000||2019-05-15|15/03/2019|0.21||63000000|63000000|2019-03-28|15/12/2018|1.88||124300000||2018-11-28|15/09/2018|1.17||109300000||2018-08-14|15/06/2018|1.04||119900000||2018-05-17|15/03/2018|-0.24|-0.24|71150000||2018-03-26|15/12/2017|1.24||303200000||2017-11-14|15/09/2017|0.01||44090000|
2022-06-05 05:51:45|03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ADJ|EUR|Real Estate|Real Estate Management & Development|Germany|LU1250154413|1329|Adler Group SA Stock Price Today (ADJ) - Investing.com|591.66M|591660000|5.04|725,049|-80.54%|3.8-27.74|4.83-5.32|4.84|117510233|0.77|-|1.11B|1110000000|-11.05|0.46|9.14%|Aug 31, 2022|2022-08-31|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|26|4|24|-0.0044|2.7264|0.1006|6.0125|0.1142|7.2045|30.0892|2022-08-31|15/06/2022||0.5898||86680000|2022-06-01|15/03/2022|-0.02|0.3206|129130000|85950000|2022-03-22|15/12/2021|1.47|2.23|111030000|109160000|2021-11-30|15/09/2021|0.08|0.2237|85310000|113040000|2021-09-16|15/06/2021|1.77|2.18|133240000|105580000|2021-05-28|15/03/2021|1.67|0.1901|126700000|110650000|2021-03-31|15/12/2020|1.14|1.76|121310000|71540000|2020-11-29|15/09/2020|0.07|0.0444|88430000|76890000|2020-08-31|15/06/2020|1.04|5.46|77930000|92100000|2020-05-17|15/03/2020|-0.035|-1.48|27900000|22470000|2020-03-29|15/12/2019|5.51|1.09|32410000|28960000||2019-08-14|15/06/2019|4.75|5.25|28160000|28700000|2019-05-22|15/03/2019|0.1957|0.44|28260000|29390000|2019-03-20|15/12/2018|3.62|4.11|29020000|30670000|2018-11-14|15/09/2018|0.41|0.41|29440000|29440000|2018-08-14|15/06/2018|3.51|4.38|27630000|28630000|2018-05-16|15/03/2018|0.2484|0.37|25830000|26600000|2018-03-20|15/12/2017|4.07|0.19|28000000|27070000|2017-11-15|15/09/2017|0.2854|0.28|21640000|22150000
2022-06-05 05:51:49|03099|1081899|/equities/akasol|DAXCLASSIC|ASLG|EUR|Industrials|Electrical Equipment|Germany|DE000A2JNWZ9|337|Akasol AG Stock Price Today (ASLG) - Investing.com|733.48M|733480000|121.000|779|1.51%|110.4-133.4|121-121|121.4|6061856|1.37|-|45.77M|45770000|-|N/A|N/A|-|1970-01-01||||||||||21|4|18|-0.0918|-9|0.0923|0.2636|0.2318|107.6644|11.1767|2022-05-30|15/03/2022|||||2022-04-18|15/12/2021|||||2021-11-08|15/09/2021|-1.01||22100000||2021-08-16|15/06/2021|-1.82||21680000||2021-05-31|15/03/2021|-0.24||24090000||2021-04-30|15/12/2020|-2.06||68330000|25000000|2020-11-16|15/09/2020|-0.17|0.01|22300000|22630000|2020-08-24|15/06/2020|-0.77||10200000|11000000|2020-05-25|15/03/2020|-0.41||8000000|17600000|2020-04-30|15/12/2019|-0.76||16300000|23000000|2019-11-25|15/09/2019|-0.32||12100000|11970000||2019-05-27|15/03/2019|0.01||9100000||2019-04-15|15/12/2018|0.08||8030000||2018-11-28|15/09/2018|0.02||4280000||2018-11-26|15/09/2017|0.36||2370000||2018-08-29|15/06/2018|0.08|0.08|4750000|4750000|2018-08-27|15/06/2017|0.32||4730000||2018-06-15|15/03/2017|-0.09||2250000||2018-06-15|15/03/2018|0.12||4540000|
2022-06-05 05:51:52|03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC|LNSX|EUR|Industrials|Road & Rail|Germany|DE000A0DPRE6|693|Allane SE Stock Price Today (LNSX) - Investing.com|305.05M|305050000|14.800|1,210|-12.22%|13.1-17.9|14.8-14.8|14.8|20611593|0.17|38.46|743.56M|743560000|0.38|0.06|0.41%|Aug 24, 2022|2022-08-24|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|24|4|22|0.0112|-0.0142|0.258|71428.3289|0.0714|28.901|0.4377|2022-08-24|15/06/2022|||||2022-05-11|15/03/2022|0.14||189800000||2022-04-29|15/12/2021|0.11||174600000||2021-11-17|15/09/2021|0.07||198600000||2021-08-25|15/06/2021|0.06||180600000||2021-05-19|15/03/2021|29999.99||186700000||2021-04-28|15/12/2020|0.02||377500000||2020-11-11|15/09/2020|0.08||195000000||2020-08-12|15/06/2020|-0.1||171000000||2020-05-12|15/03/2020|0.18||199300000||2020-04-29|15/12/2019|0.28||396400000|192000000||2019-08-12|15/06/2019|0.51||195300000|226200000|2019-05-08|15/03/2019|0.27||232700000|209700000|2019-04-16|15/12/2018|0.20||205700000|200900000|2018-11-14|15/09/2018|0.31|0.29|121900000|156050000|2018-08-14|15/06/2018|0.27|0.27|192300000|153980000|2018-05-28|15/03/2018|0.29|0.29|202000000|120300000|2018-03-14|15/12/2017|0.26|0.33|190900000|151850000|2017-11-14|15/09/2017|0.14|0.14|184300000|72700000
2022-06-05 05:51:55|03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|AOXG|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Germany|DE000A0LD2U1|167|Alstria Stock Price Today (AOXG) - Investing.com|2.44B|2440000000|13.680|58,366|-9.22%|11.39-20|13.6-13.77|13.69|178032997|0.69|11.89|224.05M|224050000|1.15|0.04|0.29%|Aug 09, 2022|2022-08-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.003|1.5746|0.0079|1.4257|0.0322|19.4332|14.6441|2022-08-09|15/06/2022||0.18||50750000|2022-05-02|15/03/2022|0.12|0.19|60100000|49710000|2022-03-01|15/12/2021|0.72|0.14|44920000|44920000|2021-11-03|15/09/2021|0.15|0.16|45930000|48420000|2021-08-09|15/06/2021|0.15|0.16|45620000|45300000|2021-05-03|15/03/2021|0.15|0.17|44680000|44700000|2021-02-25|15/12/2020|0.96|0.14|45600000|44540000|2020-11-06|15/09/2020|0.17|0.17|44220000|44200000|2020-08-11|15/06/2020|0.16|0.14|42900000|42900000|2020-05-05|15/03/2020|0.16|0.17|44330000|49020000|2020-02-27|15/12/2019|1.7|0.14|47020000|49160000||2019-08-13|15/06/2019|1.26|0.16|46380000|46400000|2019-05-07|15/03/2019|0.31|0.19|46800000|46800000|2019-02-27|15/12/2018|2.62|0.16|48310000|46680000|2018-11-06|15/09/2018|0.18|0.16|48640000|48650000|2018-08-06|15/06/2018|0.16|0.16|48000000|47250000|2018-05-02|15/03/2018|0.2|0.16|48300000|48300000|2018-03-01|15/12/2017|0.22|0.2|49900000|50250000|2017-11-06|15/09/2017|0.22|0.20|50500000|49850000
2022-06-05 05:51:59|03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|ACT1|EUR|Materials|Chemicals|Germany|DE000A2YNT30|1554|AlzChem Group AG Xetra Stock Price Today (ACT1) - Investing.com|207.78M|207780000|20.5000|5,291|-18%|20.1-25.9|20.5-20.9|20.7|10135754|1.16|7.59|447.37M|447370000|2.7|1.00|4.88%|Jul 26, 2022|2022-07-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0318|-0.1164|0.1159|-1.7492|0.0025|-27.5106|0.7121|2022-07-26|15/06/2022||||132800000|2022-04-28|15/03/2022|0.76|0.76|129400000|129400000|2022-02-24|15/12/2021|0.58||111080000|101200000|2021-11-11|15/09/2021|0.48|0.5|95910000|95900000|2021-08-05|15/06/2021|0.9||111000000|90700000|2021-05-06|15/03/2021|0.8|0.7|104300000|102500000|2021-03-19|15/12/2020|0.5|0.65|100600000|100400000|2020-11-11|15/09/2020|0.385|0.36|81390000|92260000|2020-08-11|15/06/2020|0.7|0.69|102500000|99720000|2020-05-12|15/03/2020|0.415|0.7|94740000|96150000|2020-03-24|15/12/2019|0.105|0.26|88400000|89680000||2019-08-22|15/06/2019|0.6|0.6|95950000|95960000|2019-05-14|15/03/2019|0.1||96050000|42000000|2019-03-25|15/12/2018||||91400000|2018-11-13|15/09/2018|0.04||89400000||2018-08-23|15/06/2018|0.08||100200000||2018-05-15|15/03/2018|0.08||94520000||2018-03-26|15/12/2017|0.02||81200000||2017-11-24|15/09/2017|0.39||89910000|
2022-06-05 05:52:04|03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|AMDG|EUR|Industrials|Professional Services|Germany|DE0005093108|1335|Amadeus Fire AG Stock Price Today (AMDG) - Investing.com|769.65M|769650000|134.600|7,637|-11.45%|117.2-206.5|134-135.8|134.2|5718060|1.58|20.33|387.54M|387540000|6.62|3.04|2.26%|Jul 26, 2022|2022-07-26|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|35|4|30|0.0013|0.0226|0.0093|0.139|0.0375|25.8223|2.4987|2022-07-26|15/06/2022|||||2022-04-26|15/03/2022|1.91||102800000|101000000|2022-03-22|15/12/2021|1.36||97600000|97700000|2021-10-21|15/09/2021|2.05||96400000||2021-07-22|15/06/2021|1.30||90700000||2021-04-22|15/03/2021|1.38||87600000|87600000|2021-03-23|15/12/2020|0.82||77830000||2020-10-22|15/09/2020|0.82||64900000|65600000|2020-07-23|15/06/2020|0.37||61000000|59600000|2020-04-27|15/03/2020|0.96||76400000|76400000|2020-02-04|15/12/2019|1.77||59620000|59600000||2019-07-31|15/06/2019|1.09|1.09|55600000|55600000|2019-04-25|15/03/2019|1.14||55300000||2019-03-12|15/12/2018|1.16||53400000|51400000|2018-10-25|15/09/2018|1.57||54600000|52700000|2018-07-19|15/06/2018|1.03||49600000||2018-04-26|15/03/2018|0.89||48200000|48200000|2018-02-08|15/12/2017|0.88||48000000||2017-10-24|15/09/2017|1.26||47840000|47000000
2022-06-05 05:53:07|03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|AT1|EUR|Real Estate|Real Estate Management & Development|Germany|LU1673108939|711|Aroundtown SA Xetra Stock Price Today (AT1) - Investing.com|4.72B|4720000000|4.280|2,679,906|-37.79%|4.2-7.158|4.256-4.338|4.278|1101790383|1.08|8.57|1.44B|1440000000|0.5|0.23|5.37%|Aug 25, 2022|2022-08-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.006|0.2148|0.0475|-0.3791|0.0859|6.0095|8.4918|2022-08-25|15/06/2022||0.11||376960000|2022-05-25|15/03/2022|0.06|0.11|393700000|377300000|2022-03-29|15/12/2021|0.08|0.08|352500000|391780000|2021-11-24|15/09/2021|0.06|0.08|394400000|354700000|2021-09-16|15/06/2021|0.16|0.08|266500000|266500000|2021-05-27|15/03/2021|0.08|0.06|274900000|260930000|2021-03-25|15/12/2020|0.04|0.09|289900000|266590000|2020-11-25|15/09/2020|-0.05|0.13|302100000|279050000|2020-08-26|15/06/2020|0.22|0.1|288300000|310600000|2020-05-27|15/03/2020|-0.10|0.12|277700000|263800000|2020-03-26|15/12/2019|0.18|0.11|244100000|238440000||2019-08-28|15/06/2019|-0.08|0.24|213100000|197050000|2019-05-29|15/03/2019|0.15|0.10|207500000|192650000|2019-03-28|15/12/2018|0.34|0.10|207150000|207750000|2018-11-28|15/09/2018|0.32|0.08|192200000|186760000|2018-08-29|15/06/2018|0.15|0.09|181300000|175180000|2018-05-29|15/03/2018|0.08|0.08|166300000|166300000|2018-03-28|15/12/2017|0.23|0.09|153200000|148540000|2017-11-29|15/09/2017|0.26||126650000|
2022-06-05 05:53:12|03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|AYDGn|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A1K0375|120|Artnet AG NA O.N. Xetra Stock Price Today (AYDGn) - Investing.com|41.98M|41980000|7.460|2,192|-24.26%|4.66-12.7|7.46-7.64|7.24|5627986|1.65|-|9.91M|9910000|-|N/A|N/A|Aug 12, 2022|2022-08-12|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|4|5|-0.027|0|0|-1.3667|0.1719|2.854|1.672|2022-08-12|15/06/2022|||||2022-05-16|15/03/2022|||||2022-05-04|15/12/2021|||||2021-11-05|15/09/2021|||||2021-08-16|15/06/2021|0.07||5570000||2021-05-07|15/03/2021|-0.12||4340000||2021-03-19|15/12/2020|-0.12||4340000||2020-11-06|15/09/2020|||||2020-08-14|15/06/2020|0.2||9460000||2020-05-08|15/03/2020|-0.05||4660000||2020-03-20|15/12/2019|-0.1||9880000|||2019-08-09|15/06/2019|0.1||9660000||2019-05-10|15/03/2019|||||2019-03-22|15/12/2018|0.18||9480000||2018-11-09|15/09/2018|||||2018-08-10|15/06/2018|0.01||8840000||2018-05-11|15/03/2018|||||2018-03-23|15/12/2017|0.07||8900000||2017-11-13|15/09/2017||||
2022-06-05 05:53:21|03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|AAGG|EUR|Industrials|Misc. Capital Goods|Germany|DE000A2DAM03|850|Aumann AG Xetra Stock Price Today (AAGG) - Investing.com|226.92M|226920000|14.8800|12,818|0.27%|11.8-19.06|14.88-15.24|14.84|15250000|2.08|-|169.59M|169590000|-0.34|0.10|0.67%|Aug 12, 2022|2022-08-12|Strong Sell||Strong Sell|Sell||Buy|Strong Sell||Neutral|22|4|20|0.0447|0.2593|-0.0122|-1.3019|0.0108|19.17|2.032|2022-08-12|15/06/2022||||47700000|2022-05-13|15/03/2022|-0.02||44900000||2022-03-31|15/12/2021|-0.09||46000000|51100000|2021-11-12|15/09/2021|-0.11||41400000|41400000|2021-08-20|15/06/2021|-0.09||36350000||2021-05-17|15/03/2021|-0.08||36400000||2021-04-16|15/12/2020|-0.81||49100000|52000000|2020-11-13|15/09/2020|-0.06||39000000|44000000|2020-08-14|15/06/2020|-0.34||36600000|36600000|2020-05-27|15/03/2020|0.01||48100000|48100000|2020-04-09|15/12/2019|0.09||58800000|58870000||2019-08-23|15/06/2019|0.2||66100000|60700000|2019-05-16|15/03/2019|0.31||67200000||2019-02-28|15/12/2018|0.23||78750000|92300000|2018-11-28|15/09/2018|0.32||78700000|79670000|2018-08-29|15/06/2018|0.33||70100000|71580000|2018-05-30|15/03/2018|0.34|0.27|63200000|64070000|2018-02-28|15/12/2017|0.2||69750000|70000000|2017-11-29|15/09/2017|0.12||42400000|
2022-06-05 05:53:26|03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|NAFG|EUR|Materials|Metals & Mining|Germany|DE0006766504|7135|Aurubis AG Stock Price Today (NAFG) - Investing.com|3.98B|3980000000|91.100|160,076|15.11%|62.2-119.75|90.96-92.62|91.1|43659030|1.1|6.21|18.04B|18040000000|14.03|1.60|1.76%|Aug 05, 2022|2022-08-05|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|30|4|28|0.0068|0.1103|0.0227|-0.1806|0.024|9.9782|0.2186|2022-08-05|15/06/2022||||4060000000|2022-05-10|15/03/2022|3.44|3.96|4860000000|4910000000|2022-02-07|15/12/2021|2.7||4410000000|3020000000|2021-12-03|15/09/2021|1.4|1.22|4120000000|3960000000|2021-08-06|15/06/2021|3.79|2.64|4660000000|4470000000|2021-05-19|15/03/2021|3.33|1.8|4060000000|4060000000|2021-02-16|15/12/2020|3.96|1.32|3460000000|3560000000|2020-12-09|15/09/2020|1.43|1.49|3530000000|3410000000|2020-08-11|15/06/2020|3.47|0.65|2660000000|3190000000|2020-05-14|15/03/2020|-0.84|1.11|3040000000|2970000000|2020-02-13|15/12/2019|0.54|0.61|2710000000|2830000000||2019-08-07|15/06/2019|0.38|0.42|3020000000|2750000000|2019-05-15|15/03/2019|2.09|1.29|2740000000|2980000000|2019-02-13|15/12/2018|0.67|0.77|2610000000|2650000000|2018-12-11|15/09/2018|1.43|1.49|2940000000|2780000000|2018-08-09|15/06/2018|1.33|1.54|2980000000|2880000000|2018-05-15|15/03/2018|0.79|1.57|2570000000|3110000000|2018-02-14|15/12/2017|1.33|1.46|2870000000|2500000000|2017-12-12|15/09/2017|1.64|1.49|2850000000|2817000000
2022-06-05 05:53:30|03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC|AG1G|EUR|Consumer Discretionary|Specialty Retail|Germany|DE000A2LQ884|4704|Auto1 Group SE Xetra Stock Price Today (AG1G) - Investing.com|2.03B|2030000000|9.51|1,042,773|-76.22%|7.46-42.21|9.51-10.04|9.61|213138000|-|-|5.51B|5510000000|-0.89|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.4114|0.4893|0.0787|0.2158|0.1324|-55.259|2.669|2022-08-03|15/06/2022||-0.25||1520000000|2022-05-11|15/03/2022|-0.295|-0.31|1640000000|1490000000|2022-03-23|15/12/2021|-0.27|-0.4726|1550000000|1350000000|2021-11-16|15/09/2021|-0.16|-0.2296|1260000000|1160000000|2021-08-05|15/06/2021|-0.4447|-0.1702|1070000000|941000000|2021-05-19|15/03/2021|-0.3154|-0.121|900000000|900000000|2021-03-24|15/12/2020|-0.3292|-0.22|779000000|779070000|2021-01-25|15/03/2020|-0.13||877400000||2021-01-25|15/06/2020|-0.19||403800000||2021-01-25|15/09/2019|-0.15||925200000||2021-01-25|15/09/2020|-0.1||769400000||||||||||
2022-06-05 05:53:34|03109|993977|/equities/aves-one-ag|DAXCLASSIC|AVES|EUR|Industrials|Trading Companies & Distributors|Germany|DE000A168114|41|Aves One AG Stock Price Today (AVES) - Investing.com|196.53M|196530000|15.1000|4,507|68.53%|8.66-15.85|15-15.5|15.3|13015053|0.65|-|50.28M|50280000|-3.66|N/A|N/A|-|1970-01-01||||||||||21|4|11|-0|0|0|-0.5762|0.2758|8.96|0.9182|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|0.82||50280000||2021-06-02|15/03/2021|||24640000||2021-03-03|15/12/2020|-4.48||60280000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|0.11||63570000||2020-06-03|15/03/2020|0.3||30670000||2020-02-26|15/12/2019|0.53||61220000||2019-11-27|15/09/2019|||30200000|||2019-05-29|15/03/2019|||27200000||2019-02-27|15/12/2018|0.57||45310000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|0.36||32370000||2018-05-30|15/03/2018|||||2018-05-01|15/12/2016|0.16||16650000||2018-02-28|15/12/2017|-1.48||28970000||2017-08-30|15/06/2017|-1.7||24460000|
2022-06-05 05:53:39|03110|49821|/equities/bastei-lueb|DAXCLASSIC|BST1|EUR|Communication Services|Media|Germany|DE000A1X3YY0|247|Bastei Lueb Stock Price Today (BST1) - Investing.com|93.98M|93980000|7.12|3,994|37.98%|5.02-7.64|7-7.12|7.18|13200100|0.96|8.44|96.27M|96270000|0.84|0.25|3.51%|Aug 30, 2022|2022-08-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0122|1.3375|0.1044|-1.2407|0.1933|3.4057|0.4673|2022-08-30|15/06/2022|||||2022-08-02|15/03/2022|||||2022-02-10|15/12/2021|0.35||33040000||2021-11-11|15/09/2021|0.19|0.08|22200000|18500000|2021-08-12|15/06/2021|0.1||19200000||2021-07-13|15/03/2021|0.23|0.10|21890000|21700000|2021-02-11|15/12/2020|0.21||29670000||2020-11-12|15/09/2020|0.07||22630000||2020-08-13|15/06/2020|0.07||18490000||2020-07-14|15/03/2020|0.14||81490000||2020-02-13|15/12/2019|-0.55||27480000|||2019-08-15|15/06/2019|0.06||21200000||2019-07-11|15/03/2019|0.04||22700000||2019-02-14|15/12/2018|0.08||25700000||2018-11-15|15/09/2018|-0.07||25700000||2018-08-09|15/06/2018|-0.09||20790000||2018-07-31|15/03/2018|-0.68||107000000||2018-02-21|15/12/2017|-0.59||43620000||2017-11-21|15/09/2017|-0.06||41600000|
2022-06-05 05:53:42|03111|6326|/equities/bauer-ag|DAXCLASSIC|B5AG|EUR|Industrials|Construction & Engineering|Germany|DE0005168108|11966|Bauer AG Stock Price Today (B5AG) - Investing.com|254.13M|254130000|9.740|5,233|-21.45%|8.04-13.88|9.42-9.8|9.4|26091781|1.09|46.83|1.49B|1490000000|0.21|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|26|0.0224|-0.1294|0.0155|-0.6124|0.0699|-5.9211|0.2654|2022-08-11|15/06/2022|||||2022-05-12|15/03/2022|0.22||364500000|364750000|2022-04-07|15/12/2022|||||2022-04-07|15/12/2021|0.29||388800000||2021-11-11|15/09/2021|-0.05||382600000|382600000|2021-08-12|15/06/2021|-0.03||382500000||2021-05-12|15/03/2021|-0.32||516100000||2021-04-13|15/12/2020|0.31||352400000||2020-11-13|15/09/2020|0.11|0.11|342000000|344750000|2020-08-13|15/06/2020|-0.30|-1.19|315000000|335800000|2020-05-13|15/03/2020|-0.3|-0.39|334000000|309300000||2019-11-14|15/09/2019|0.00|-0.06|362200000|362500000|2019-08-14|15/06/2019|0.24|0.25|403500000|403500000|2019-05-14|15/03/2019|-0.36|-0.35|341900000|334300000|2019-04-15|15/12/2018|0.67||466900000||2018-11-13|15/09/2018|0.61|0.58|405100000|412570000|2018-08-10|15/06/2018|0.39|0.38|398700000|377300000|2018-05-14|15/03/2018|-0.35|-0.36|318400000|323900000|2018-04-12|15/12/2017|-0.15||422500000|
2022-06-05 05:53:46|03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|BYWG|EUR|Industrials|Trading Companies & Distributors|Germany|DE0005194005|21468|Baywa AG NA Xetra Stock Price Today (BYWG) - Investing.com|1.7B|1700000000|63.60|439|15.64%|40-72.2|63.6-63.6|65|35625109|0.71|16.79|21.82B|21820000000|2.8|1.05|1.65%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0146|-0.1231|0.2847|-1.1196|0.0221|11.9523|0.0759|2022-08-04|15/06/2022|||||2022-05-05|15/03/2022|0.42|0.42|5670000000|6260000000|2022-03-25|15/12/2021|0.73||5550000000|5550000000|2021-11-11|15/09/2021|0.09||5010000000|868000000|2021-08-05|15/06/2021|0.89||5010000000||2021-05-06|15/03/2021|0.28|-0.79|4270000000|4270000000|2021-03-25|15/12/2020|1.01||4960000000||2020-11-12|15/09/2020|0.21|0.21|4000000000|4000000000|2020-08-06|15/06/2020|0.68|0.68|4320000000|4320000000|2020-05-07|15/03/2020|-1.22|-1.22|3870000000|3870000000|2020-03-26|15/12/2019|1.63||4590000000|||2019-08-08|15/06/2019|0.83|0.83|4330000000|4330000000|2019-05-09|15/03/2019|-1.09||4080000000||2019-03-29|15/12/2018|2.44|2.44|4400000000|4250000000|2018-11-08|15/09/2018|-0.6|-0.6|3930000000|3930000000|2018-08-09|15/06/2018|0.74|0.74|4470000000|4470000000|2018-05-09|15/03/2018|-1.23|-1.23|3800000000|3800000000|2018-03-29|15/12/2017|0.21||4080000000|4010000000|2017-11-09|15/09/2017|-0.215||3940000000|
2022-06-05 05:53:51|03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|BYWGnx|EUR|Industrials|Trading Companies & Distributors|Germany|DE0005194062|21468|Baywa Vink AG Stock Price Today (BYWGnx) - Investing.com|1.7B|1700000000|47.000|26,731|16.05%|32.35-48.7|46.15-47.15|46.9|35625109|0.71|16.79|21.82B|21820000000|2.8|1.05|2.23%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|4|30|0.0088|0.156|0.1957|-0.7984|0.0161|7.9324|0.0703|2022-08-04|15/06/2022|||||2022-05-05|15/03/2022|0.42|0.42|5670000000|6260000000|2022-03-25|15/12/2021|0.73|0.64|5550000000|5550000000|2021-11-11|15/09/2021|0.09||5010000000|868000000|2021-08-05|15/06/2021|0.89||5010000000||2021-05-06|15/03/2021|0.28|-0.79|4270000000|4270000000|2021-03-25|15/12/2020|1.01||4960000000||2020-11-12|15/09/2020|0.21|0.21|4000000000|4000000000|2020-08-06|15/06/2020|0.68|0.68|4320000000|4320000000|2020-05-07|15/03/2020|-1.22|-1.22|3870000000|3870000000|2020-03-26|15/12/2019|1.63||4590000000|||2019-08-08|15/06/2019|0.83|0.83|4330000000|4330000000|2019-05-09|15/03/2019|-1.09||4080000000||2019-03-29|15/12/2018|2.44|2.44|4400000000|4250000000|2018-11-08|15/09/2018|-0.6|-0.6|3930000000|3930000000|2018-08-09|15/06/2018|0.74|0.74|4470000000|4470000000|2018-05-09|15/03/2018|-1.23|-1.23|3800000000|3800000000|2018-03-29|15/12/2017|0.21||4080000000|4010000000|2017-11-09|15/09/2017|-0.215||3940000000|
2022-06-05 05:54:00|03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|BFSA|EUR|Industrials|Commercial Services & Supplies|Germany|LU1704650164|1550|Befesa SA Stock Price Today (BFSA) - Investing.com|2.48B|2480000000|62.00|67,474|5.98%|51.65-73.6|61.15-62.55|61.1|39999998|0.82|23.58|890.39M|890390000|2.63|1.25|2.02%|Jul 28, 2022|2022-07-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|21|-0.0728|0.004|-0.0377|0.1035|0.0599|21.0729|2.3633|2022-07-28|15/06/2022||0.725||300630000|2022-04-26|15/03/2022|0.67|0.77|261400000|285090000|2022-02-24|15/12/2021|1.1|0.96|247200000|247270000|2022-02-21|15/12/2022||0.82||313250000|2021-10-28|15/09/2021|0.4|0.54|189980000|204960000|2021-07-28|15/06/2021|0.6|0.5|191600000|191950000|2021-04-27|15/03/2021|0.73|0.53|192600000|186900000|2021-02-23|15/12/2020|0.48|0.58|158000000|158000000|2021-01-04|15/09/2020|0.32|0.32|145200000|145200000|2020-07-30|15/06/2020|0.17|0.23|122200000|139350000|2020-06-02|15/03/2020|0.43|0.43|179000000|179000000||2019-10-30|15/09/2019|0.55|0.57|147600000|175540000|2019-07-25|15/06/2019|0.58|0.51|169900000|169900000|2019-05-08|15/03/2019|0.65|0.59|179100000|179100000|2019-02-26|15/12/2018|0.885|0.64|181010000|170870000|2018-11-21|15/09/2018|0.53|0.56|156710000|175260000|2018-08-30|15/06/2018|0.65|0.79|187000000|206450000|2018-05-24|15/03/2018|0.63|0.65|195400000|181380000|2018-04-05|15/12/2017|0.47|0.67|176900000|193340000
2022-06-05 05:54:05|03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|BDTG|EUR|Industrials|Professional Services|Germany|DE0005232805|11899|Bertrandt AG Stock Price Today (BDTG) - Investing.com|429.55M|429550000|42.550|9,252|-22.64%|40.25-63.7|42.45-43.15|42.8|10095213|1.28|29.86|916.91M|916910000|1.42|0.27|0.63%|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|27|-0.0057|-0.0199|-0.0162|1.3128|0.0038|69.7085|0.7811|2022-08-08|15/06/2022|||||2022-05-19|15/03/2022|0.63|0.61|254050000|244800000|2022-02-21|15/12/2021|0.44|0.16|233200000|209100000|2021-12-09|15/09/2021|0.34||217400000||2021-08-09|15/06/2021|0.01|-0.13|214100000|211500000|2021-05-20|15/03/2021|0.25|0.33|215100000|212100000|2021-02-24|15/12/2020|0.16|0.16|201550000|210550000|2020-12-10|15/09/2020|-0.53|-0.67|202900000|213400000|2020-08-10|15/06/2020|-0.28|-0.23|205250000|209250000|2020-05-28|15/03/2020|0.32|0.63|244900000|244870000|2020-02-17|15/12/2019|0.86|0.87|263000000|263150000||2019-08-28|15/06/2019|0.56|0.56|259900000|259900000|2019-06-06|15/03/2019|1.23|1.25|262700000|266600000|2019-02-25|15/12/2018|1.18|1.18|262300000|262230000|2018-12-13|15/09/2018|1.75|1.75|268200000|268070000|2018-08-29|15/06/2018|0.78|0.92|251100000|248420000|2018-06-14|15/03/2018|1.23|1.24|250900000|252030000|2018-02-19|15/12/2017|1.18|1.21|248750000|245670000|2017-12-14|15/09/2017|1.52|1.42|258000000|264250000
2022-06-05 05:54:09|03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|ARTG|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Germany|DE000A0DNAY5|277|bet at home com AG Stock Price Today (ARTG) - Investing.com|89.13M|89130000|12.70|4,506|-67.81%|11.06-43.65|12.7-13.62|13.36|7018000|1.52|24.91|160.62M|160620000|0.51|N/A|N/A|Aug 22, 2022|2022-08-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|20|-0.0214|0.0175|0.1134|-0.1743|0.077|16.7858|3.3355|2022-08-22|15/06/2022|||||2022-05-23|15/03/2022|-0.39||14010000||2022-03-07|15/12/2021|1.52||59350000||2021-11-08|15/09/2021|||||2021-08-02|15/06/2021|0.15||26400000||2021-05-03|15/03/2021|0.63||30500000||2021-03-08|15/12/2020|1.9||64620000||2020-11-09|15/09/2020|0.64||30730000||2020-08-03|15/06/2020|0.83||30100000|23600000|2020-05-04|15/03/2020|0.83||25500000||2020-03-09|15/12/2019|1.73||29500000|35600000||2019-07-29|15/06/2019|1.10||71090000|33900000|2019-04-29|15/03/2019|1.11||31100000||2019-03-04|15/12/2018|2.48||35500000|31900000|2018-11-05|15/09/2018|1.16|1.14|31000000|40100000|2018-07-30|15/06/2018|0.9||29700000|26000000|2018-05-02|15/03/2018|0.82||26200000||2018-03-05|15/12/2017|2.2||33500000||2017-11-06|15/09/2017|0.7||25900000|
2022-06-05 05:54:13|03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC|BIKE|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A3CQ7F4|450|Bike24 Holding AG Stock Price Today (BIKE) - Investing.com|743.6M|743600000|5.31|52,062|-|4.38-27.16|5.21-5.51|5.18|44183000|-|1,462.81|254.35M|254350000|0|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Sell|Strong Buy||Sell|Neutral||Sell|8|4|6|-0.1827|0.5|0.0122|-0.6508|0.036|58.7833|2.6733|2022-08-10|15/06/2022|||||2022-05-10|15/03/2022|-0.01||61760000||2022-03-31|15/12/2021|-0.06||58480000|56250000|2021-12-01|15/09/2021|0.03|0.02|64300000|64300000|2021-11-11|15/09/2020|0.07||58380000||2021-09-01|15/06/2021|0.05||69800000|70000000|2021-06-15|15/03/2021|0.02||57560000||2021-06-15|15/12/2020|-0.05||52330000|||||||||||||
2022-06-05 05:54:19|03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|GBFG|EUR|Industrials|Commercial Services & Supplies|Germany|DE0005909006|28893|Bilfinger SE Stock Price Today (GBFG) - Investing.com|1.21B|1210000000|29.580|159,931|12.56%|22.92-39.98|29.48-29.94|29.58|40833404|1.57|11.59|3.74B|3740000000|2.97|1.00|3.38%|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Strong Buy||Sell|Neutral||Strong Sell|36|4|34|-0.0092|-0.4757|-0.0106|-0.2791|-0.0175|31.8782|0.3159|2022-08-11|15/06/2022||0.5427||1010000000|2022-05-11|15/03/2022|0.1375|0.1375|961000000|883270000|2022-02-10|15/12/2021|1.03|0.5775|982000000|982210000|2021-11-11|15/09/2021|0.7696|0.5105|945000000|945000000|2021-08-12|15/06/2021|0.2979|0.2839|977000000|956290000|2021-05-11|15/03/2021|0.0993|-0.1131|833000000|858000000|2021-02-11|15/12/2020|0.6206|0.546|884000000|919130000|2020-12-30|15/09/2020|0.27|0.27|870000000|870000000|2020-08-13|15/06/2020|-0.7696|-0.68|793000000|793000000|2020-05-14|15/03/2020|-0.31|-0.31|915000000|915000000|2020-02-13|15/12/2019|0.7944|0.94|1070000000|1100000000||2019-08-14|15/06/2019|0.16|0.12|1150000000|1110000000|2019-05-08|15/03/2019|-0.1371|-0.1|1010000000|956070000|2019-02-14|15/12/2018|0.6652|0.95|1120000000|1120000000|2018-11-13|15/09/2018|0.3205|0.34|1050000000|1050000000|2018-08-14|15/06/2018|0.1558|0.16|1060000000|993420000|2018-05-15|15/03/2018|-0.17|-0.34|928000000|940550000|2018-02-14|15/12/2017|0.5499|0.58|1080000000|994200000|2017-11-14|15/09/2017|0.2719|0.35|1000000000|917400000
2022-06-05 05:54:21|03119|19781|/equities/biotest-ag-st|DAXCLASSIC|BIOG|EUR|Healthcare|Biotechnology|Germany|DE0005227201|1928|Biotest AG ST Stock Price Today (BIOG) - Investing.com|1.55B|1550000000|42.500|624|27.63%|33-44.6|42-42.5|42.3|39571452|0.29|-|511.5M|511500000|-1.34|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|31|4|27|0.0072|0|0.0241|-0.6273|10.8234|10.6765|36.5567|2022-08-11|15/06/2022|||||2022-05-05|15/03/2022|-0.13||115900000||2022-03-24|15/12/2021|-0.84||144200000||2021-11-11|15/09/2021|-0.26||113600000||2021-08-12|15/06/2021|-0.11||137800000||2021-05-11|15/03/2021|-0.37||120000000||2021-03-31|15/12/2020|-0.39||142600000||2020-11-12|15/09/2020|-0.39||106800000||2020-08-13|15/06/2020|-0.28||137100000||2020-05-08|15/03/2020|-0.28||97700000||2020-03-30|15/12/2019|-0.13||124200000|||2019-08-14|15/06/2019|0.07||117600000||2019-05-07|15/03/2019|-0.24||77500000|78000000|2019-03-28|15/12/2018|-0.24||110700000||2018-11-14|15/09/2018|0.03||88900000||2018-08-14|15/06/2018|0.01||112800000||2018-05-15|15/03/2018|-0.2||88000000||2018-03-22|15/12/2017|0.14||300000||2017-11-14|15/09/2017|-0.11||130700000|
2022-06-05 05:54:26|03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|BIOG_p|EUR|Healthcare|Biotechnology|Germany|DE0005227235|1928|Biotest AG VZ Stock Price Today (BIOG_p) - Investing.com|1.55B|1550000000|35.800|1,699|8.48%|32.1-44.5|35.8-35.8|35.8|39571452|0.29|-|511.5M|511500000|-1.34|0.04|0.11%|Aug 11, 2022|2022-08-11|Strong Sell||Buy|Buy||Buy|Neutral||Buy|31|4|27|0.0014|0.6522|0.0241|-0.6016|10.8234|14.021|34.3904|2022-08-11|15/06/2022|||||2022-05-05|15/03/2022|-0.13||115900000||2022-03-24|15/12/2021|-0.84||144200000||2021-11-11|15/09/2021|-0.26||113600000||2021-08-12|15/06/2021|-0.11||137800000||2021-05-11|15/03/2021|-0.37||120000000||2021-03-31|15/12/2020|-0.39||142600000||2020-11-12|15/09/2020|-0.39||106800000||2020-08-13|15/06/2020|-0.28||137100000||2020-05-08|15/03/2020|-0.28||97700000||2020-03-30|15/12/2019|-0.13||124200000|||2019-08-14|15/06/2019|0.07||117600000||2019-05-07|15/03/2019|-0.24||77500000|78000000|2019-03-28|15/12/2018|-0.24||110700000||2018-11-14|15/09/2018|0.03||88900000||2018-08-14|15/06/2018|0.01||112800000||2018-05-15|15/03/2018|-0.2||88000000||2018-03-22|15/12/2017|0.14||300000||2017-11-14|15/09/2017|-0.11||130700000|
2022-06-05 05:54:30|03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|BMWG_p|EUR|Consumer Discretionary|Automobiles|Germany|DE0005190037|120726|BMW VZO Stock Price Today (BMWG_p) - Investing.com|54.38B|54380000000|74.950|123,406|-7.01%|55.2-85.3|74.95-76.45|76.05|661399500|1.24|2.77|115.6B|115600000000|29.91|5.82|7.77%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0028|0.0581|-0.0295|-0.1485|0.0685|5.5385|0.4712|2022-08-03|15/06/2022||3.54||32620000000|2022-05-05|15/03/2022|15.33|4.4|31140000000|31250000000|2022-03-16|15/12/2021|3.4|3.52|28410000000|27650000000|2021-11-03|15/09/2021|3.89|4.72|27470000000|25750000000|2021-08-03|15/06/2021|7.23|4.3|28580000000|27150000000|2021-05-07|15/03/2021|4.26|3.78|26780000000|25710000000|2021-03-16|15/12/2020|2.53|2.53|29480000000|29610000000|2020-11-03|15/09/2020|2.71|1.97|26280000000|26150000000|2020-09-24|15/06/2020|-0.35|0.26|19970000000|21530000000|2020-05-05|15/03/2020|0.84|1.16|23250000000|20730000000|2020-03-19|15/12/2019|2.1|2.14|29370000000|27330000000||2019-08-01|15/06/2019|2.25|2.16|25720000000|25710000000|2019-05-06|15/03/2019|0.85|1.18|22460000000|22460000000|2019-03-20|15/12/2018|2.12|2.12|25020000000|25040000000|2018-11-07|15/09/2018|2.09|2.45|24740000000|23430000000|2018-08-02|15/06/2018|3.13|3.09|25020000000|25150000000|2018-05-04|15/03/2018|3.47|3.16|22690000000|23680000000|2018-03-21|15/12/2017|3.85|2.88|26010000000|25690000000|2017-11-07|15/09/2017|2.68|2.69|23420000000|23304000000
2022-06-05 05:54:33|03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|BVB|EUR|Communication Services|Entertainment|Germany|DE0005493092|794|Borussia Dortmund GmbH & Co KGaA Xetra Stock Price Today (BVB) - Investing.com|459.39M|459390000|4.162|262,107|-30.84%|3.164-6.73|4.162-4.26|4.208|110377320|1.06|-|353.65M|353650000|-0.15|N/A|N/A|Aug 24, 2022|2022-08-24|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0034|0|0.9286|-5.2034|0.0928|13.9922|1.8091|2022-08-24|15/06/2022|||||2022-05-12|15/03/2022|-0.26||64240000||2022-02-18|15/12/2021|0.05||118400000||2021-11-05|15/09/2021|0.35||94100000||2021-09-28|15/06/2021|-0.29||76850000|72400000|2021-05-14|15/03/2021|-0.2||80000000|97700000|2021-02-09|15/12/2020|0.1||120800000|120900000|2020-11-13|15/09/2020|-0.39||56500000||2020-08-17|15/06/2020|-0.77||53800000||2020-05-11|15/03/2020|0.01||79800000|79820000|2020-02-28|15/12/2019|0.03||124200000|256000000||2019-08-13|15/06/2019|-0.32||80300000|238900000|2019-05-08|15/03/2019|0.31||153900000|153200000|2019-02-28|15/12/2018|0.13||123900000|280200000|2018-11-09|15/09/2018|0.06||132100000|224800000|2018-08-24|15/06/2018|-0.36||80700000|229100000|2018-05-08|15/03/2018|0.24||143700000|143500000|2018-02-23|15/12/2017|-0.14||87000000||2017-11-06|15/09/2017|0.57||224800000|
2022-06-05 05:54:38|03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|BNNn|EUR|Materials|Chemicals|Germany|DE0005203947|297|Brain Biotechnology Research and Information Network AG Stock Price Today (BNNn) - Investing.com|179.59M|179590000|8.2200|7,536|-18.61%|7.38-11|8.12-8.3|8.26|21847495|1.22|-|44.47M|44470000|-0.37|N/A|N/A|Aug 29, 2022|2022-08-29|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|4|23|-0.0096|0.4691|0.024|-0.3567|0.0766|-18.4529|9.0091|2022-08-29|15/06/2022|||||2022-05-30|15/03/2022|-0.07||13100000||2022-03-02|15/12/2021|-0.11||10200000|10200000|2021-12-01|15/09/2021|-0.08||10600000||2021-09-01|15/06/2021|-0.1|-0.1|9840000|9840000|2021-06-02|15/03/2021|0.1||9920000|9920000|2021-03-03|15/12/2020|-0.19||10440000|10000000|2020-12-02|15/09/2020|-0.16||8890000||2020-09-02|15/06/2020|-0.1||10200000|10200000|2020-06-03|15/03/2020|-0.1|-0.14|9630000|9730000|2020-02-26|15/12/2019|-0.13||10320000|10100000||2019-08-28|15/06/2019|-0.16||9400000||2019-05-29|15/03/2019|-0.16||9100000|9100000|2019-02-27|15/12/2018|-0.07||9400000|9400000|2018-11-28|15/09/2018|-0.28|-0.28|8910000|8000000|2018-08-29|15/06/2018|0.1|0.1|7000000|7000000|2018-05-30|15/03/2018|-0.13|-0.13|5400000|5400000|2018-02-28|15/12/2017|-0.13||5300000||2017-11-29|15/09/2017|-0.23||13180000|
2022-06-05 05:54:43|03124|1081719|/equities/capsensixx-ag|DAXCLASSIC|CPXG|EUR|Financial|Capital Markets|Germany|DE000A2G9M17|90|Capsensixx AG Stock Price Today (CPXG) - Investing.com|50.37M|50370000|16.30|568|5.16%|14.5-16.5|16.3-16.3|16.3|3090000|0.46|-|31.53M|31530000|-|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|16|-0.1328|0|0|-5.2561|-0.25|-15.2481|0.3756|2022-02-11|15/09/2021|0.3||31530000||2022-02-11|15/06/2021|0.3||31530000||2021-04-27|15/12/2020|0.21||43700000||2020-12-02|15/09/2020|0.18||22200000|22200000|2020-08-28|15/06/2020|0.18||22190000||2020-04-27|15/12/2019|0.79||-51240000||2019-11-20|15/09/2019|-0.01||24110000||2019-08-28|15/06/2019|-0.02||25420000||2019-05-29|15/03/2019|-0.02||25000000|25000000|2019-04-18|15/12/2018|-0.14||35970000||2018-11-20|15/09/2017|0.17||20310000|||2018-09-03|15/06/2017|0.16||20160000||2018-09-03|15/06/2018|0.2||27340000||2018-06-11|15/03/2017|0.16||15290000||2018-06-11|15/03/2018|0.2||25430000||2018-06-11|15/12/2017|0.82||116200000||||
2022-06-05 05:54:50|03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|CECG|EUR|Consumer Discretionary|Specialty Retail|Germany|DE0007257503|45254|Metro AG ST Stock Price Today (CECG) - Investing.com|1.53B|1530000000|3.148|564,552|-37.17%|2.554-5.2|3.018-3.164|3.148|485221084|2.03|5.88|21.45B|21450000000|0.53|0.17|5.40%|Aug 11, 2022|2022-08-11|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0087|0.0457|0.0139|-3.6292|-0.0007|4.8106|0.117|2022-08-11|15/06/2022|||||2022-05-13|15/03/2022|-0.12||5020000000|5020000000|2022-02-07|15/12/2021|0.34|0.48|6850000000|7090000000|2021-12-14|15/09/2021|0.26|0.2063|5170000000|5170000000|2021-09-06|15/06/2021|-0.19||4410000000|4410000000|2021-05-11|15/03/2021|0.29||4320000000|4350000000|2021-02-09|15/12/2020|0.46||7460000000|7330000000|2020-12-30|15/09/2020|-0.02|-0.13|5270000000|5320000000|2020-08-13|15/06/2020|-0.29|-0.32|4110000000|4110000000|2020-05-14|15/03/2020|-0.82|-0.82|4630000000|4630000000|2020-02-07|15/12/2019|0.47|0.37|6820000000|6810000000||2019-08-13|15/06/2019|-0.13|-0.13|4570000000|4570000000|2019-05-21|15/03/2019|0.07|0.04|5020000000|5030000000|2019-02-08|15/12/2018|0.3|0.3|6880000000|6880000000|2018-12-19|15/09/2018|0.27|0.05|4790000000|4850000000|2018-08-13|15/06/2018|-0.32|-0.09|4600000000|4670000000|2018-05-17|15/03/2018|-0.21|0.14|5250000000|5270000000|2018-02-09|15/12/2017|0.33|0.39|6940000000|17030000000|2017-12-19|15/09/2017|0.36|0.24|5260000000|5220000000
2022-06-05 05:54:55|03126|19866|/equities/metro-ag-vz|DAXCLASSIC|CEC1_p|EUR|Consumer Discretionary|Specialty Retail|Germany|DE0007257537|45254|Metro AG VZO Stock Price Today (CEC1_p) - Investing.com|1.53B|1530000000|3.740|540|-27.38%|3.72-8|3.74-3.86|3.8|485221084|2|15.16|21.45B|21450000000|0.21|0.51|13.64%|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0013|0.0457|-0.0248|-3.6292|-0.0007|3.915|0.118|2022-08-11|15/06/2022|||||2022-05-13|15/03/2022|-0.12||5020000000|5020000000|2022-02-07|15/12/2021|0.34|0.48|6850000000|7090000000|2021-12-14|15/09/2021|0.26|0.2063|5170000000|5170000000|2021-09-06|15/06/2021|-0.19||4410000000|4410000000|2021-05-11|15/03/2021|0.29||4320000000|4350000000|2021-02-09|15/12/2020|0.46||7460000000|7330000000|2020-12-30|15/09/2020|-0.02|-0.13|5270000000|5320000000|2020-08-13|15/06/2020|-0.29|-0.32|4110000000|4110000000|2020-05-14|15/03/2020|-0.82|-0.82|4630000000|4630000000|2020-02-07|15/12/2019|0.47|0.37|6820000000|6810000000||2019-08-13|15/06/2019|-0.13|-0.13|4570000000|4570000000|2019-05-21|15/03/2019|0.07|0.04|5020000000|5030000000|2019-02-08|15/12/2018|0.3|0.3|6880000000|6880000000|2018-12-19|15/09/2018|0.27|0.05|4790000000|4850000000|2018-08-13|15/06/2018|-0.32|-0.09|4600000000|4670000000|2018-05-17|15/03/2018|-0.21|0.14|5250000000|5270000000|2018-02-09|15/12/2017|0.33|0.39|6940000000|17026000000|2017-12-19|15/09/2017|0.36|0.24|5260000000|5219000000
2022-06-05 05:55:00|03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|CWCG|EUR|Industrials|Commercial Services & Supplies|Germany|DE0005403901|4194|Cewe Color Stock Price Today (CWCG) - Investing.com|635.29M|635290000|90.000|10,407|-31.82%|78.6-135.8|89.9-90.5|89.3|7058758|1.06|14.69|685.78M|685780000|6.13|2.35|2.61%|Aug 11, 2022|2022-08-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|-0.0105|-0.054|0.0078|3.847|0.1357|16.4412|0.9571|2022-08-11|15/06/2022|||||2022-05-12|15/03/2022|0.17||138900000|138900000|2022-03-31|15/12/2021|-0.28|7.25|297800000|306400000|2021-11-12|15/09/2021|-0.28|-0.18|132400000|132400000|2021-08-10|15/06/2021|-0.61||116700000|116700000|2021-05-12|15/03/2021|0.8||145900000|145900000|2021-03-25|15/12/2020|7.17|4.94|314000000|280900000|2020-11-12|15/09/2020|-0.17|-0.1|136300000|136330000|2020-08-06|15/06/2020|-0.09||130600000|128500000|2020-05-12|15/03/2020|0.23|0.11|144800000|144800000|2020-03-26|15/12/2019|5.52|5.52|291700000|291700000||2019-08-13|15/06/2019|-0.26||132800000|132300000|2019-05-13|15/03/2019|0.16||140400000|137550000|2019-03-28|15/12/2018|5.79|4.74|261600000|261600000|2018-11-13|15/09/2018|0.14|0.12|137200000|137200000|2018-08-09|15/06/2018|-0.33|-0.33|123900000|123500000|2018-05-14|15/03/2018|0.06|0.03|130600000|128000000|2018-03-22|15/12/2017|4.4||234500000|234500000|2017-11-10|15/09/2017|0.34||130300000|
2022-06-05 05:55:05|03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|CBKG|EUR|Financial|Regional Banks|Germany|DE000CBK1001|50323|Commerzbank AG Stock Price Today (CBKG) - Investing.com|10.21B|10210000000|8.156|8,559,000|20.29%|5.008-9.513|7.99-8.23|8.156|1252357634|1.44|-|6.91B|6910000000|-2.13|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|24|0.0025|0.0194|0.0324|-1.5687|0.053|-7.4283|2.0913|2022-08-03|15/06/2022||0.1955||2120000000|2022-05-26|15/03/2022|0.1881|0.1166|2800000000|2310000000|2022-02-16|15/12/2021|0.31|0.28|2100000000|1860000000|2021-11-04|15/09/2021|0.33|0.29|2020000000|1990000000|2021-08-04|15/06/2021|-0.255|-0.255|1860000000|1870000000|2021-05-12|15/03/2021|0.285|0.25|2490000000|2220000000|2021-02-10|15/12/2020|-0.51|-0.4985|2050000000|2090000000|2020-11-04|15/09/2020|0.084|0.095|2100000000|2080000000|2020-08-05|15/06/2020|0.175|0.18|2270000000|2240000000|2020-06-03|15/03/2020|-0.1558|-0.15|2030000000|2030000000|2020-02-13|15/12/2019|-0.04|0.09|2160000000|2120000000||2019-08-07|15/06/2019|0.22|0.18|2130000000|2130000000|2019-05-22|15/03/2019|0.1|0.13|2170000000|2170000000|2019-02-14|15/12/2018|0.09|0.1|2150000000|2060000000|2018-11-08|15/09/2018|0.17|0.17|2180000000|2160000000|2018-08-08|15/06/2018|0.21|0.21|2200000000|2190000000|2018-05-15|15/03/2018|0.2|0.13|2300000000|2250000000|2018-02-08|15/12/2017|0.07|0.06|2190000000|2130000000|2017-11-10|15/09/2017|0.0626||2510000000|2350000000
2022-06-05 05:55:12|03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|CCAG|EUR|Real Estate|Real Estate Management & Development|Germany|LU1296758029|800|Corestate Capital Holding SA Xetra Stock Price Today (CCAG) - Investing.com|55.74M|55740000|1.6300|173,452|-86.12%|1.54-14.06|1.608-1.74|1.646|34193808|1.01|-|363.7M|363700000|-6.06|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0212|-0.0529|0.2278|-0.0847|0.6201|5.306|6.37|2022-08-09|15/06/2022|||||2022-05-10|15/03/2022|-0.3||37600000|37600000|2022-03-08|15/12/2021|0.96||205600000||2021-11-10|15/09/2021|0.07||56400000||2021-08-11|15/06/2021|0.43||75800000|94200000|2021-05-18|15/03/2021|-0.57||37200000||2021-02-11|15/12/2020|0.37||55500000|115200000|2020-11-11|15/09/2020|0.17|0.52|47100000|47800000|2020-08-18|15/06/2020|-0.38||43900000|10500000|2020-05-19|15/03/2020|0.41|0.41|51700000|49150000|2020-02-19|15/12/2019|2.99||111200000|106830000||2019-08-13|15/06/2019|0.74|0.96|56800000|62500000|2019-05-14|15/03/2019|0.98|1.23|58600000|58800000|2019-02-14|15/12/2018|2.92|1.44|86070000|58650000|2018-11-15|15/09/2018|1.66|1.66|98500000|95500000|2018-08-29|15/06/2018|0.69|0.96|63900000|61400000|2018-05-30|15/03/2018|1.63|1.63|61900000|61900000|2018-05-15|15/03/2017|0.52||7540000||2018-02-28|15/12/2017|1.72||111600000|
2022-06-05 05:55:16|03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC|CSQG|EUR|Financial|Diversified Financial Services|Germany|DE000A2LQUA5|61|Creditshelf AG Stock Price Today (CSQG) - Investing.com|45.52M|45520000|32.80|261|-36.31%|26-51.5|32.8-32.8|32.6|1387874|0.25|-|7.96M|7960000|-0.77|N/A|N/A|Sep 07, 2022|2022-09-07|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|17|0.0119|-0.8882|-0.0617|3.2569|0.3097|-35.5118|21.9865|2022-09-07|15/06/2022|||||2022-05-31|15/03/2022|0.37||2370000||2022-03-30|15/12/2021|-0.11||2370000|2000000|2021-11-11|15/09/2021|-0.41||1500000||2021-09-09|15/06/2021|-0.62||1720000||2021-05-12|15/03/2021|-0.53|-4.74|1660000|2400000|2021-03-30|15/12/2020|-0.77||1220000||2020-11-12|15/09/2020|-0.85||1170000||2020-09-10|15/06/2020|-0.73||1820000||2020-05-07|15/03/2020|-1.57||685600||2020-03-23|15/12/2019|-0.62||2100000|||2019-08-28|15/06/2019|-1.36||900000||2019-05-28|15/03/2018|-1.07||316900||2019-05-28|15/03/2019|-0.71||936800||2019-03-28|15/12/2017|-3.38||520600||2019-03-28|15/12/2018|-3.12||831800||2018-11-23|15/09/2017|-0.05||483700||2018-09-28|15/06/2018|-1.14||765500||
2022-06-05 05:55:21|03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|EVDG|EUR|Communication Services|Entertainment|Germany|DE0005470306|2563|CTS Eventim AG Stock Price Today (EVDG) - Investing.com|5.69B|5690000000|59.300|120,912|0.34%|51.18-72.68|59-59.95|59.6|95991300|0.82|45.89|527.42M|527420000|1.29|N/A|N/A|Aug 24, 2022|2022-08-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|0.0006|0.5898|0.0186|-0.9857|0.1897|63.8416|11.1525|2022-08-24|15/06/2022||||396500000|2022-05-24|15/03/2022|0.11||139200000|144500000|2022-03-24|15/12/2021|0.59|0.0509|227820000|230180000|2021-11-19|15/09/2021|0.05|0.0471|114850000|100650000|2021-08-24|15/06/2021|0.54||45680000|40000000|2021-05-21|15/03/2021|-0.26||19630000|19600000|2021-03-25|15/12/2020|-0.22||28130000|348500000|2020-11-20|15/09/2020|-0.22||30240000|31700000|2020-08-21|15/06/2020|-0.43|-0.43|13920000|13900000|2020-05-20|15/03/2020|0.01||184550000|226200000|2020-03-04|15/12/2019|0.62|0.61|368530000|325700000||2019-08-21|15/06/2019|0.23|0.22|413870000|375770000|2019-05-24|15/03/2019|0.28|0.29|282690000|288900000|2019-03-18|15/12/2018|0.57|0.61|319200000|333000000|2018-11-20|15/09/2018|0.2|0.17|315930000|317200000|2018-08-24|15/06/2018|0.19|0.2|332060000|302000000|2018-05-23|15/03/2018|0.27|0.29|274540000|244000000|2018-03-22|15/12/2017|0.51||287200000|291000000|2017-11-23|15/09/2017|0.14||256520000|204500000
2022-06-05 05:55:43|03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|DEXGn|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Euro Zone|DE0005146807|179|Delticom AG Xetra Stock Price Today (DEXGn) - Investing.com|41.68M|41680000|2.810|26,449|-64.79%|2.64-10.8|2.66-2.81|2.71|14831361|1.19|6.03|614M|614000000|0.47|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|8|-0.027|-0.7766|0|9.1415|0.1477|112.538|0.9275|2022-08-11|15/06/2022|||||2022-05-10|15/03/2022|||||2022-03-24|15/12/2021|0.39||348200000||2021-11-11|15/09/2021|||||2021-08-12|15/06/2021|0.08||265800000||2021-05-10|15/03/2021|||||2021-03-26|15/12/2020|1.02||327300000||2020-11-12|15/09/2020|||117300000||2020-08-13|15/06/2020|-0.48||246900000||2020-05-14|15/03/2020|||||2020-03-26|15/12/2019|-2.61||364300000|||2019-08-14|15/06/2019|-0.63||299000000||2019-06-26|15/12/2018|-0.29||379300000||2019-05-14|15/03/2019|||||2018-11-13|15/09/2018|||127500000||2018-08-14|15/06/2018|0.17||304400000||2018-05-14|15/03/2018|||||2018-03-22|15/12/2017|0.04||384300000||2017-11-14|15/09/2017||||
2022-06-05 05:55:48|03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|DMRE|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A0XFSF0|32|Demire Deutsche Mittelstand Real Estate AG Stock Price Today (DMRE) - Investing.com|437.88M|437880000|4.15|8,639|-6.11%|4.02-4.78|4.03-4.15|4.15|105512596|0.12|7.37|185.27M|185270000|0.56|0.31|7.47%|Aug 17, 2022|2022-08-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|20|0.006|0|0.0717|0.5575|-0.0148|18.5606|5.1395|2022-08-17|15/06/2022|||||2022-05-11|15/03/2022|0.07||28550000||2022-04-28|15/12/2021|0.55||102500000||2021-11-11|15/09/2021|||||2021-08-12|15/06/2021|0.07||23690000||2021-05-12|15/03/2021|0.08||28720000||2021-03-17|15/12/2020|-0.08||25250000||2020-11-26|15/09/2020|0.08|0.08|21500000|21500000|2020-08-28|15/06/2020|0.02||25720000||2020-05-19|15/03/2020|0.06||30510000||2020-04-15|15/12/2019|0.03||22200000|22000000||2019-08-14|15/06/2019|0.24||24050000||2019-05-15|15/03/2019|0.05||25460000|19000000|2019-04-22|15/12/2018|0.20||21700000||2018-11-15|15/09/2018|0.04||21760000||2018-08-16|15/06/2018|0.32||21360000||2018-06-07|15/03/2018|0.27||13200000|13200000|2018-05-17|15/12/2017|0.14||19890000||2017-12-06|15/09/2017|0.02||21570000|
2022-06-05 05:55:51|03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP|DMPG|EUR|Healthcare|Pharmaceuticals|Germany|DE000A2GS5D8|2373|Dermapharm Holding SE Stock Price Today (DMPG) - Investing.com|2.5B|2500000000|46.44|66,798|-34.22%|43.36-91.95|46.4-47.92|47.46|53840000|1.04|11.86|962.35M|962350000|3.92|2.17|4.67%|Aug 23, 2022|2022-08-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0317|-0.0545|0.0175|0.4941|0.0915|34.3824|3.1538|2022-08-23|15/06/2022||||232400000|2022-05-18|15/03/2022|0.69||231600000|212000000|2022-04-14|15/12/2021|1.33||272700000|274770000|2021-11-16|15/09/2021|1.16|1.01|242400000|253900000|2021-09-07|15/06/2021|0.74|0.61|215500000|215500000|2021-05-18|15/03/2021|0.67|0.56|212100000|223200000|2021-04-13|15/12/2020|0.45|0.51|216700000|208850000|2020-11-16|15/09/2020|0.415|0.48|199000000|199000000|2020-09-09|15/06/2020|0.22|0.38|185700000|186700000|2020-05-15|15/03/2020|0.4|0.45|194900000|186000000|2020-04-24|15/12/2019|0.36||183300000|166750000||2019-08-28|15/06/2019|0.38|0.44|169100000|169900000|2019-05-29|15/03/2019|0.44|0.44|161800000|161800000|2019-04-17|15/12/2018|0.28||143500000||2018-11-20|15/09/2018|0.41||148700000||2018-09-12|15/06/2017|0.1||116200000||2018-09-12|15/06/2018|0.72||142800000||2018-05-30|15/03/2018|0.4||137500000|137500000|2018-05-18|15/03/2017|0.07||118100000|
2022-06-05 05:55:57|03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|DBANn|EUR|Financial|Capital Markets|Germany|DE000A1TNUT7|72|Deutsche Beteiligungs AG Stock Price Today (DBANn) - Investing.com|551.93M|551930000|29.350|18,566|-17.44%|26.25-40.65|29.35-30.1|30.05|18804992|0.97|6.88|114.23M|114230000|4.27|1.60|5.45%|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|31|4|26|-0.0059|-0.0906|0|24.1149|-1.4275|-38.979|11.69|2022-08-11|15/06/2022|||||2022-05-12|15/03/2022|-1.47|-1.47|-26400000||2022-02-10|15/12/2021|-0.48||1350000||2021-12-02|15/09/2021|2.87||62180000||2021-08-06|15/06/2021|3.68||66480000||2021-05-12|15/03/2021|3.21||57280000||2021-02-10|15/12/2020|1.55|1.65|34520000||2020-11-30|15/09/2020|0.73||17340000||2020-08-06|15/06/2020|3.44|3.44|57670000||2020-05-13|15/03/2020|-5.09|-5.23|-69700000||2020-02-10|15/12/2019|-0.01||7160000|||2019-08-08|15/06/2019|0.33||13910000||2019-05-14|15/03/2019|1.81||29000000||2019-02-07|15/12/2018|-1.41|-1.38|-13700000||2018-11-30|15/09/2018|0.31||11830000||2018-08-07|15/06/2018|0.64||9000000||2018-05-08|15/03/2018|0.52||7300000||2018-02-08|15/12/2017|0.76||20100000||2017-12-15|15/09/2017|0.79||18790000|
2022-06-05 05:56:02|03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|DEQGn|EUR|Real Estate|Real Estate Management & Development|Germany|DE0007480204|0|Deutsche Euroshop AG Stock Price Today (DEQGn) - Investing.com|1.37B|1370000000|22.180|198,912|9.8%|13.26-22.5|22.12-22.2|22.16|61783594|1.58|21.92|211.91M|211910000|1.01|1.00|4.51%|Aug 11, 2022|2022-08-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|33|-0.0021|-0.101|0.0048|-0.745|0.0044|11.8348|8.5788|2022-08-11|15/06/2022|||||2022-05-11|15/03/2022|0.51||52100000|52100000|2022-04-11|15/12/2022|||||2022-03-22|15/12/2021|0.26||53940000|52600000|2021-11-11|15/09/2021|0.11||52890000||2021-08-12|15/06/2021|0.24||53020000||2021-05-11|15/03/2021|0.55||51900000|52000000|2021-03-23|15/12/2020|-2.36||59690000||2020-11-12|15/09/2020|0.38||55000000|51000000|2020-08-13|15/06/2020|-2.54||53700000||2020-05-14|15/03/2020|0.45||55800000|55200000||2019-11-13|15/09/2019|0.44||55650000|55600000|2019-08-15|15/06/2019|0.43||55700000|55700000|2019-05-15|15/03/2019|0.64||56200000|56050000|2019-02-27|15/12/2018|-0.06|-0.06|55800000|55850000|2018-11-14|15/09/2018|0.45|0.45|55200000|55200000|2018-08-14|15/06/2018|0.4||55500000|55350000|2018-08-06|15/03/2017|0.58||50730000|51500000|2018-05-15|15/03/2018|0.49||56000000|55150000
2022-06-05 05:56:07|03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC|JB7|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Germany|DE000A2G9LL1|10|Deutsche Industrie Grundbesitz AG Stock Price Today (JB7) - Investing.com|630.36M|630360000|19.6500|9,390|13.26%|15.55-24|19.55-20|19.8|32079505|0.75|5.60|48.54M|48540000|3.51|N/A|N/A|-|1970-01-01||||||||||18|4|15|-0.0134|0|0|0.0338|0.1506|10.4127|18.472|2022-05-11|15/03/2022|||||2022-02-14|15/12/2021|||||2021-12-01|15/09/2021|0.29||11300000||2021-09-01|15/06/2021|2.77||10100000|10100000|2021-06-02|15/03/2021|0.22||9600000|9600000|2021-03-03|15/12/2020|0.23||11900000|11900000|2020-12-02|15/09/2020|0.22||11600000||2020-09-02|15/06/2020|1.25||10800000|10800000|2020-06-03|15/03/2020|-0.06||7200000||2020-02-26|15/12/2019|0.2|0.2|7400000|7400000|2019-11-27|15/09/2019|0.16||8400000|||2019-05-15|15/03/2019|0.11||7070000||2019-02-14|15/12/2018|0.1||5510000||2018-12-11|15/09/2018|0.35||3400000||2018-08-04|15/06/2018|0.2||2680000||2018-05-29|15/03/2018|0.09||2410000||2018-02-03|15/12/2017|0.27||1770000|||
2022-06-05 07:01:58|03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|DKG|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Germany|DE000A14KRD3|20|Deutsche Konsum REIT AG Stock Price Today (DKG) - Investing.com|425.39M|425390000|12.100|8,600|-20.92%|11.7-15.5|12-12.1|12|35155938|0.54|6.88|84.85M|84850000|1.76|0.40|3.31%|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0117|-0.2857|0.0438|1.0567|0.0791|21.1485|11.055|2022-08-11|15/06/2022|||||2022-05-12|15/03/2022|0.17||18000000|18000000|2022-02-14|15/12/2021|0.2|0.28|18300000|18400000|2021-12-16|15/09/2021|0.13||18300000||2021-08-12|15/06/2021|1.26||17600000||2021-05-12|15/03/2021|0.17||16800000||2021-02-11|15/12/2020|0.17||16190000||2020-12-17|15/09/2020|0.13||17430000||2020-08-13|15/06/2020|0.31||15300000|15000000|2020-05-14|15/03/2020|0.14||12800000||2020-02-13|15/12/2019|0.14||12200000|12200000||2019-08-14|15/06/2019|0.53||11550000|11000000|2019-05-15|15/03/2019|0.12||10800000|10000000|2019-02-14|15/12/2018|0.2||8750000|7000000|2018-11-28|15/09/2018|0.11||7690000||2018-08-29|15/06/2018|0.47||5500000|5500000|2018-05-30|15/03/2018|0.09||5500000|5500000|2018-02-14|15/12/2017|0.09||6580000||2017-12-18|15/09/2017|0.1||5500000|
2022-06-05 07:02:05|03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|PBBG|EUR|Financial|Thrifts & Mortgage Finance|Germany|DE0008019001|782|Deutsche Pfandbriefbank AG Stock Price Today (PBBG) - Investing.com|1.36B|1360000000|10.14|624,300|7.67%|7.91-12.44|10.11-10.25|10.21|134475308|1.72|6.57|971M|971000000|1.54|1.18|11.64%|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|25|4|21|-0.0032|0.1958|0.682|-0.6116|0.2879|2.1079|2.8276|2022-08-09|15/06/2022|||||2022-05-11|15/03/2022|0.24|0.21|149000000||2022-03-08|15/12/2021|0.49||162000000||2021-11-12|15/09/2021||||133000000|2021-08-11|15/06/2021|0.67||801000000||2021-05-10|15/03/2021|0.28||139000000|139000000|2021-03-04|15/12/2020|0.34|0.15|537000000|138000000|2020-11-11|15/09/2020|0.33|0.3|141000000||2020-08-12|15/06/2020|0.12||119000000|116000000|2020-05-13|15/03/2020|-0.01||89000000|101330000|2020-03-19|15/12/2019|0.15|0.18|134500000|118000000||2019-08-12|15/06/2019|0.41|0.33|119000000|116670000|2019-05-13|15/03/2019|0.275|0.27|108000000|106000000|2019-02-28|15/12/2018|0.29|0.2|113500000|118000000|2018-11-12|15/09/2018|0.25||118000000|115000000|2018-08-13|15/06/2018|0.4|0.37|119000000|117000000|2018-05-14|15/03/2018|0.29|0.28|110000000|115000000|2018-03-07|15/12/2017|0.405|0.29|115500000|111330000|2017-11-13|15/09/2017|0.3||104000000|106000000
2022-06-05 07:02:09|03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|DWNG|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A0HN5C6|1339|Deutsche Wohnen AG Stock Price Today (DWNG) - Investing.com|9.89B|9890000000|24.920|174,896|-51.39%|24.75-53.04|24.85-25.41|24.92|396934985|0.13|10.82|2.3B|2300000000|2.29|0.04|0.16%|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0034|0.9452|0.3781|3.8595|0.1524|28.1334|14.7403|2022-08-16|15/06/2022||1.18||220930000|2022-05-10|15/03/2022||0.2048||224350000|2022-03-17|15/12/2021|0.31|0.9311|971900000|242480000|2021-11-01|15/09/2021|1.61|0.2051|274600000|211410000|2021-08-13|15/06/2021|0.2257|0.9984|218200000|195660000|2021-05-03|15/03/2021|0.39|0.2347|218000000|206290000|2021-03-25|15/12/2020|3.37|3.37|456630000|339070000|2020-11-13|15/09/2020|0.26|0.4021|290100000|236320000|2020-08-20|15/06/2020|0.26|0.3|218560000|217410000|2020-05-13|15/03/2020|0.3732|0.33|210600000|225570000|2020-03-25|15/12/2019|2.54|1.56|297550000|253580000||2019-08-07|15/06/2019|1.07|2.94|207000000|215950000|2019-05-14|15/03/2019|0.3004|0.28|222200000|211770000|2019-03-26|15/12/2018|3.09|3.15|180850000|202740000|2018-11-12|15/09/2018|0.25|0.24|198000000|197850000|2018-08-14|15/06/2018|1.49|2.09|194400000|208490000|2018-05-15|15/03/2018|0.29|0.24|192900000|207450000|2018-03-23|15/12/2017|2.95|0.3|192900000|193000000|2017-11-14|15/09/2017|0.07|0.33|186900000|191810000
2022-06-05 07:02:13|03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|DEZG|EUR|Industrials|Machinery|Germany|DE0006305006|4701|Deutz AG Stock Price Today (DEZG) - Investing.com|544.6M|544600000|4.510|534,006|-37.79%|4.004-8.445|4.5-4.684|4.51|120861783|1.44|13.40|1.72B|1720000000|0.31|0.15|3.33%|Aug 11, 2022|2022-08-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|31|4|29|0.0076|-0.1122|0.0168|-0.5273|0.0442|6.0015|0.4534|2022-08-11|15/06/2022||||438200000|2022-05-05|15/03/2022|0.1|0.03|447900000|442550000|2022-03-14|15/12/2021|0.12|0.09|443900000|453700000|2021-11-10|15/09/2021|0.1|0.07|403200000|386300000|2021-08-12|15/06/2021|0.12|0.04|426800000|427950000|2021-05-06|15/03/2021|0.00|0.00|343400000|343400000|2021-03-18|15/12/2020|-0.06|-0.08|367400000|347450000|2020-11-10|15/09/2020|-0.14|-0.46|308200000|305500000|2020-08-11|15/06/2020|-0.35|-0.31|280200000|252000000|2020-05-07|15/03/2020|-0.08|-0.07|339800000|331030000|2020-03-18|15/12/2019|-0.02|0.06|460900000|460760000||2019-08-01|15/06/2019|0.17|0.21|477000000|481180000|2019-05-07|15/03/2019|0.17|0.18|452800000|435500000|2019-03-14|15/12/2018|0.285|0.26|481500000|417000000|2018-11-08|15/09/2018|0.09|0.07|419700000|387890000|2018-08-02|15/06/2018|0.15||463050000|463030000|2018-05-02|15/03/2018|0.15||414500000|414650000|2018-03-14|15/12/2017|-0.03|0.08|385900000|378700000|2017-11-07|15/09/2017|0.01|0.05|358850000|365000000
2022-06-05 07:02:18|03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC|DFV|EUR|Financial|Insurance|Germany|DE000A2NBVD5|178|DFV Deutsche Familienversicherung AG Stock Price Today (DFV) - Investing.com|186.43M|186430000|12.78|3,144|11.32%|9.9-14.86|12.56-12.96|12.96|14587780|0.24|-|69.74M|69740000|-|N/A|N/A|Sep 07, 2022|2022-09-07|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|11|0.003|0|0|-1.2671|0.099|-45.5929|2.0855|2022-09-07|15/06/2022|||||2022-05-18|15/03/2022|0.1||29500000||2022-03-24|15/12/2021|0.1||36000000|36000000|2021-11-11|15/09/2021|||35000000||2021-08-11|15/06/2021|-0.05||17310000||2021-06-18|15/03/2021|-0.01||17000000||2021-03-18|15/12/2020|-0.23||33490000||2020-08-13|15/06/2020|-0.31||28400000||2020-05-14|15/03/2020|||||2020-03-19|15/12/2019|0.05||25400000|25400000|2019-09-13|15/06/2019|-0.21||25680000|||2019-01-29|15/06/2017|0.04||15860000||2019-01-29|15/06/2018|||16580000||2018-11-28|15/12/2017|0.12||16770000||||||
2022-06-05 07:02:22|03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|DICn|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A1X3XX4|272|DIC Asset AG Stock Price Today (DICn) - Investing.com|1.03B|1030000000|12.600|84,971|-15.72%|11.78-16.19|12.42-12.6|12.5|81861163|1.09|22.71|235.94M|235940000|0.55|0.21|1.67%|Aug 02, 2022|2022-08-02|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|32|4|28|0.0101|-0.0737|0.3399|0.2575|0.0547|18.8443|7.6079|2022-08-02|15/06/2022|||||2022-05-10|15/03/2022|0.11||25000000||2022-02-09|15/12/2021|0.09||30400000||2021-11-11|15/09/2021|0.16||29700000||2021-08-11|15/06/2021|0.19||24900000||2021-05-06|15/03/2021|0.27||23400000|19500000|2021-02-10|15/12/2020|0.39||24400000||2020-10-28|15/09/2020|0.12||24900000|23650000|2020-07-29|15/06/2020|0.15||25400000|25000000|2020-04-30|15/03/2020|0.3|0.17|26000000|25650000|2020-02-05|15/12/2019|0.57||55880000|||2019-08-01|15/06/2019|0.24||25200000|25200000|2019-05-03|15/03/2019|0.13||24500000|25000000|2019-02-08|15/12/2018|0.19||40680000|24350000|2018-11-08|15/09/2018|0.14||24900000|24200000|2018-07-30|15/06/2018|0.21||25500000|24100000|2018-05-04|15/03/2018|0.14||24800000|22900000|2018-02-09|15/12/2017|0.45||34930000||2017-11-03|15/09/2017|0.19||26500000|27000000
2022-06-05 07:02:25|03144|6315|/equities/gildemeister|DAXCLASSIC|GILG|EUR|Industrials|Machinery|Germany|DE0005878003|6821|DMG Mori AG Stock Price Today (GILG) - Investing.com|3.25B|3250000000|41.200|2,083|-0.12%|40.3-42.85|41.2-41.2|41.2|78817994|0.19|39.05|2.05B|2050000000|1.07|1.03|2.50%|Aug 04, 2022|2022-08-04|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|23|-0.0008|0.2505|-0.0324|0.0733|0.093|28.1667|1.2504|2022-08-04|15/06/2022|||||2022-04-27|15/03/2022|||||2022-03-16|15/12/2021|0.72||1120000000||2021-10-26|15/09/2021|||||2021-07-23|15/06/2021|0.35||933500000||2021-04-27|15/03/2021|||||2021-03-09|15/12/2020|0.37||993300000||2020-10-22|15/09/2020|||||2020-08-04|15/06/2020|0.29||838000000||2020-04-28|15/03/2020|||||2020-03-10|15/12/2019|1.02||1430000000|||2019-07-29|15/06/2019|0.91||1280000000||2019-04-29|15/03/2019|||629200000||2019-03-13|15/12/2018|1.06||1440000000||2018-10-24|15/09/2018|||642600000||2018-07-27|15/06/2018|0.83||633300000||2018-04-25|15/03/2018|||581800000||2018-03-13|15/12/2017|0.83||692300000||2017-10-27|15/09/2017|||548200000|
2022-06-05 07:02:34|03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|DUEG|EUR|Industrials|Machinery|Germany|DE0005565204|16427|Duerr AG Stock Price Today (DUEG) - Investing.com|1.8B|1800000000|26.020|186,151|-24.32%|23.26-44.08|25.86-26.74|26.28|69202080|1.61|18.54|3.65B|3650000000|1.4|0.50|1.92%|Aug 04, 2022|2022-08-04|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.0055|0.3062|-0.04|-0.0772|0.0673|17.1956|0.9118|2022-08-04|15/06/2022||0.354||938780000|2022-05-09|15/03/2022|0.36|0.37|905680000|895790000|2022-02-23|15/12/2021|0.48|0.6343|1000000000|1060000000|2021-11-04|15/09/2021|0.3441|0.4028|900850000|900890000|2021-08-05|15/06/2021|0.475|0.5022|843000000|843010000|2021-05-11|15/03/2021|0.2073|0.1986|789910000|815910000|2021-02-25|15/12/2020|0.3195|0.289|894300000|894150000|2020-11-04|15/09/2020|0.22|0.2119|815280000|818810000|2020-08-05|15/06/2020|-0.24|-0.2|772600000|756330000|2020-05-18|15/03/2020|0.18|0.3|842570000|867880000|2020-02-26|15/12/2019|0.7958|0.58|1050000000|1110000000||2019-08-06|15/06/2019|0.43|0.47|930530000|939960000|2019-05-17|15/03/2019|0.47|0.49|949900000|917690000|2019-03-01|15/12/2018|0.83|0.85|1140000000|1080000000|2018-11-07|15/09/2018|0.49|0.58|984500000|956430000|2018-08-09|15/06/2018|0.46|0.6|909500000|893080000|2018-05-16|15/03/2018|0.485|0.53|840100000|854060000|2018-02-27|15/12/2017|0.71|1.72|1040000000|1020000000|2017-11-08|15/09/2017|0.685|0.70|925700000|899970000
2022-06-05 07:02:37|03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC|DWSG|EUR|Financial|Capital Markets|Germany|DE000DWS1007|3394|DWS Group GmbH & Co KgaA Stock Price Today (DWSG) - Investing.com|6.3B|6300000000|31.52|148,039|-21.79%|27.66-41.88|31.52-31.94|31.3|200000000|1.16|8.08|2.58B|2580000000|3.9|2.00|6.35%|Jul 27, 2022|2022-07-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.0212|0.0229|0.0201|0.1204|0.0501|10.7994|2.5733|2022-07-27|15/06/2022||0.8377||674000000|2022-04-26|15/03/2022|0.931|0.8635|689000000|660330000|2022-03-11|15/12/2022||1.03||682000000|2022-01-27|15/12/2021|1.34|1.15|797000000|725840000|2021-10-26|15/09/2021|0.95|0.9529|664000000|626440000|2021-07-27|15/06/2021|0.89|0.864|625000000|614550000|2021-05-20|15/03/2021|0.87|0.8833|634000000|597720000|2021-02-03|15/12/2020|0.83|0.7516|605000000|577450000|2020-10-28|15/09/2020|0.77|0.77|558000000|544850000|2020-07-28|15/06/2020|0.64|0.67|551000000|555680000|2020-04-28|15/03/2020|0.63|0.62|524000000|545500000||2019-10-30|15/09/2019|0.6|0.62|560000000|576080000|2019-07-24|15/06/2019|0.6612|0.68|608000000|608000000|2019-04-26|15/03/2019|0.53|0.52|534000000|540500000|2019-02-01|15/12/2018|0.4|0.57|549000000|566000000|2018-10-24|15/09/2018|0.6|0.53|574000000|577750000|2018-07-25|15/06/2017|1.59||1220000000||2018-04-26|15/03/2018|0.4875|0.48|560000000|561000000|2018-02-28|15/12/2017|0.835||607000000|
2022-06-05 07:02:41|03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|ED4|EUR|Consumer Discretionary|Auto Components|Germany|CH0303692047|7874|EDAG Engineering Group AG Stock Price Today (ED4) - Investing.com|287.5M|287500000|11.50|4,927|30.98%|8.44-12.6|11.5-11.55|11.6|25000000|0.12|13.20|723.65M|723650000|0.87|0.20|1.74%|Aug 25, 2022|2022-08-25|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|25|4|23|0.0066|-0.2688|-0.0005|-0.2589|0.0064|6.5255|0.4261|2022-08-25|15/06/2022|||||2022-05-06|15/03/2022|0.33|0.3|193260000|190620000|2022-03-31|15/12/2021|0.12||181400000||2021-11-11|15/09/2021|0.28||173110000||2021-08-26|15/06/2021|0.14|0.08|176380000|169680000|2021-05-06|15/03/2021|-0.08||156700000||2021-03-03|15/12/2020|-0.22||164000000|164000000|2020-11-12|15/09/2020|-0.05|-0.18|150410000|152840000|2020-08-27|15/06/2020|-0.66||139300000|142380000|2020-05-07|15/03/2020|0.00||193200000||2020-04-02|15/12/2019|-0.09|-0.08|199800000|199940000||2019-08-28|15/06/2019|-0.02||192300000|192600000|2019-05-29|15/03/2019|0.2||197900000|197900000|2019-02-27|15/12/2018|0.2||204600000|194500000|2018-11-28|15/09/2018|0.38|0.38|197000000|190250000|2018-08-29|15/06/2018|0.22||197400000|196950000|2018-05-30|15/03/2018|0.2642||193600000|192630000|2018-04-11|15/12/2017|0.1132||186700000||2017-11-29|15/09/2017|0.23||178600000|177000000
2022-06-05 07:02:49|03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|EING_p|EUR|Consumer Discretionary|Household Durables|Germany|DE0005654933|1810|Einhell Germany VZO O.N. Xetra Stock Price Today (EING_p) - Investing.com|671.84M|671840000|178.00|2,341|14.84%|146.5-227|176-179|177.8|3774400|1.03|10.58|990.11M|990110000|16.83|2.60|1.46%|Aug 24, 2022|2022-08-24|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|23|4|21|0.0069|0|-0.0004|0.1519|0.0469|11.715|0.5257|2022-08-24|15/06/2022|||||2022-05-25|15/03/2022|4.62||292300000||2022-04-26|15/12/2021|4.73||240700000||2021-11-18|15/09/2021|4.02||223150000|226000000|2021-08-23|15/06/2021|3.50||233800000||2021-05-25|15/03/2021|3.32|3.32|229600000|229600000|2021-04-26|15/12/2020|4.04||195100000|195100000|2020-11-16|15/09/2020|2.59||188100000|188000000|2020-08-20|15/06/2020|2.86||186600000|185000000|2020-05-19|15/03/2020|1.48||154900000||2020-03-09|15/12/2019|1.33||142700000|142700000||2019-08-27|15/06/2019|2.23|2.23|165700000|165700000|2019-05-29|15/03/2019|1.77|1.77|157300000|157300000|2019-04-24|15/12/2018|1.2||127700000||2018-11-15|15/09/2018|1.2||140600000||2018-08-29|15/06/2018|2.37|2.37|155900000|155900000|2018-05-24|15/03/2018|2.14|2.14|153700000|153700000|2018-04-24|15/12/2017|0.73||129300000||2017-11-16|15/09/2017|1.6||143600000|
2022-06-05 07:02:55|03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|ZILGn|EUR|Consumer Discretionary|Auto Components|Germany|DE0007856023|9554|Elringklinger AG Stock Price Today (ZILGn) - Investing.com|512.27M|512270000|8.085|134,295|-51.27%|6.875-18.18|8.085-8.495|8.085|63359990|1.64|12.29|1.63B|1630000000|0.7|0.15|1.86%|Aug 04, 2022|2022-08-04|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0003|-0.0327|-0.0505|-0.8108|0.0482|21.773|0.6274|2022-08-04|15/06/2022|||||2022-05-05|15/03/2022|0.06||434600000|417800000|2022-03-29|15/12/2021|0.01||406300000|404000000|2021-11-04|15/09/2021|0.14||400600000|401000000|2021-08-05|15/06/2021|0.13||393600000|382000000|2021-05-06|15/03/2021|0.60||424000000|421000000|2021-03-30|15/12/2020|-0.17||450900000|404000000|2020-11-10|15/09/2020|0.05|0.09|381100000|410500000|2020-08-07|15/06/2020|-0.56|-0.67|252100000|252000000|2020-05-07|15/03/2020|0.03|0.01|324100000|396000000|2020-03-30|15/12/2019|0.22|0.22|432700000|435000000||2019-08-07|15/06/2019|0.02|0.04|434000000|439350000|2019-05-07|15/03/2019|-0.02|0.11|441100000|441060000|2019-03-27|15/12/2018|0.17||429800000|426720000|2018-11-06|15/09/2018|0.17|0.21|405800000|400240000|2018-08-07|15/06/2018|0.13|0.2|430800000|430800000|2018-05-14|15/03/2018|0.41|0.4|430700000|427250000|2018-03-01|15/12/2017|0.16||419300000|819900000|2017-11-07|15/09/2017|0.25|0.33|403600000|813000000
2022-06-05 07:03:00|03150|955862|/equities/elumeo-se|DAXCLASSIC|ELBG|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Germany|DE000A11Q059|242|Elumeo SE Stock Price Today (ELBG) - Investing.com|24.2M|24200000|4.40|7,609|-31.25%|3.63-9.3|4.4-4.5|4.4|5500000|1.33|5.13|49.93M|49930000|0.86|N/A|N/A|Aug 12, 2022|2022-08-12|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|4|23|-0.0211|-1.025|0.0069|1.334|-0.0044|0.1114|0.4648|2022-08-12|15/06/2022|||||2022-05-13|15/03/2022|0.02||12430000|12500000|2022-04-26|15/12/2021|0.71||12950000|11500000|2021-11-11|15/09/2021|0.06||11690000|11700000|2021-08-13|15/06/2021|0.07||12820000|12800000|2021-05-12|15/03/2021|0.15||13200000|12500000|2021-04-22|15/12/2020|0.23||12300000|9900000|2020-11-13|15/09/2020|0.03||10300000|10100000|2020-08-14|15/06/2020|0.01||9680000|9700000|2020-05-29|15/03/2020|-0.24||10320000|10330000|2020-04-30|15/12/2019|0.54||11500000|||2019-08-13|15/06/2019|-0.24||11300000|11300000|2019-05-29|15/03/2019|-0.3||11900000|12500000|2019-04-29|15/12/2018|-1.54||10550000||2018-11-14|15/09/2018|-1.1||11200000|12200000|2018-08-13|15/06/2018|-1.09||12700000|17500000|2018-05-14|15/03/2018|-0.33||16600000|16200000|2018-03-22|15/12/2017|0.25||31240000|18500000|2017-11-09|15/09/2017|-0.03||20200000|18000000
2022-06-05 07:03:05|03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|ECVG|EUR|Utilities|Independent Power and Renewable Electricity Producers|Germany|DE0006095003|144|Encavis AG Stock Price Today (ECVG) - Investing.com|3.27B|3270000000|20.350|591,476|39.1%|11.82-21.59|20.16-20.67|20.38|160469282|0.42|33.83|364.16M|364160000|0.6|0.09|0.44%|Aug 15, 2022|2022-08-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|24|-0.005|0.5725|0.1083|-0.8285|0.1629|8.272|6.0179|2022-08-15|15/06/2022|||||2022-05-12|15/03/2022|0.08|0.08|90390000|90400000|2022-03-28|15/12/2021|0.14||73610000|60300000|2021-11-15|15/09/2021|0.19|0.19|96900000|101700000|2021-08-13|15/06/2021|0.23|0.23|103300000|103300000|2021-05-14|15/03/2021|-0.05|-0.04|58900000|56100000|2021-03-23|15/12/2020|-0.07|-0.01|58000000|51100000|2020-11-16|15/09/2020|0.15|0.15|79500000|76700000|2020-09-02|15/06/2020|0.13|0.18|89570000|87400000|2020-05-27|15/03/2020|0.08|0.08|65200000|65200000|2020-03-19|15/12/2019|-0.11|-0.08|50900000|50900000||2019-10-21|15/03/2019|0.05||59500000|59500000|2019-08-27|15/06/2019|0.25||84500000|77600000|2019-03-21|15/12/2018|-0.25||47900000|46000000|2018-11-30|15/09/2018|0.17|0.17|78100000|77900000|2018-08-30|15/06/2018|0.16||63000000|63000000|2018-05-31|15/03/2018|-0.05||45900000|45950000|2018-03-22|15/12/2017|0.05||108700000|39400000|2017-11-30|15/09/2017|0.11||66000000|67800000
2022-06-05 07:03:09|03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC|ERWE|EUR|Financial|Capital Markets|Germany|DE000A1X3WX6|38|ERWE Immobilien AG Xetra Stock Price Today (ERWE) - Investing.com|38.99M|38990000|2.14|3,200|-30.2%|1.69-3.39|2.14-2.14|2.14|18219214|0.23|-|11.9M|11900000|-0.48|N/A|N/A|-|1970-01-01|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|9|4|8|0.0059|0|0|-1.202|0.354|-2.0638|5.8713|2022-05-31|15/03/2022|-0.08||2060000||2022-04-15|15/12/2021|-0.37||4240000||2021-11-12|15/09/2021|0.04||1950000||2021-08-27|15/06/2021|-0.16||3650000||2021-06-07|15/03/2021|-0.07||1730000||2021-04-19|15/12/2020|-0.3||3360000||2020-11-13|15/09/2020|-0.1||1770000||2020-09-28|15/06/2020|0.32||2220000||2020-06-16|15/03/2020|0.13||957900||||||||||||
2022-06-05 07:03:14|03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|EVKn|EUR|Materials|Chemicals|Germany|DE000EVNK013|31571|Evonik Stock Price Today (EVKn) - Investing.com|11.95B|11950000000|25.650|862,729|-12.25%|22.44-29.93|25.65-25.95|25.66|466000000|1.18|13.80|16.1B|16100000000|1.86|1.17|4.56%|Aug 10, 2022|2022-08-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0107|0.0541|0.009|0.0642|-0.0028|14.6012|0.9556|2022-08-10|15/06/2022||0.6567||4400000000|2022-05-06|15/03/2022|0.76|0.6629|4500000000|4250000000|2022-03-03|15/12/2021|0.49|0.3857|4090000000|3790000000|2021-11-04|15/09/2021|0.58|0.535|3870000000|3540000000|2021-07-29|15/06/2021|0.54|0.5838|3640000000|3450000000|2021-05-06|15/03/2021|0.51|0.47|3360000000|3300000000|2021-03-03|15/12/2020|0.245|0.24|3210000000|3130000000|2020-11-03|15/09/2020|0.4|0.3725|2920000000|2920000000|2020-08-04|15/06/2020|0.34|0.26|2830000000|2920000000|2020-05-28|15/03/2020|0.39|0.39|3240000000|3230000000|2020-03-04|15/12/2019|0.5|0.49|3280000000|3240000000||2019-08-01|15/06/2019|0.49|0.5|3310000000|3480000000|2019-05-07|15/03/2019|0.53|0.47|3290000000|3320000000|2019-03-04|15/12/2018|0.52|0.38|3680000000|3650000000|2018-11-05|15/09/2018|0.79|0.69|3790000000|3770000000|2018-08-03|15/06/2018|0.76|0.74|3870000000|3860000000|2018-05-08|15/03/2018|0.71|0.61|3680000000|3760000000|2018-03-06|15/12/2017|0.4|0.37|3570000000|3510000000|2017-11-17|15/09/2017|0.59|0.54|3560000000|3524000000
2022-06-05 07:03:28|03154|949641|/equities/ferratum-oyj|DAXCLASSIC|FRU|EUR|Financial|Consumer Finance|Germany|FI4000106299|650|Multitude SE Stock Price Today (FRU) - Investing.com|77.25M|77250000|3.580|6,917|-23.83%|2.89-5.92|3.51-3.7|3.6|21577760|1.66|27.78|321.28M|321280000|0.13|N/A|N/A|Aug 18, 2022|2022-08-18|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|22|0.0013|-0.0238|-0.0043|-2.261|0.0426|10.902|1.085|2022-08-18|15/06/2022|||||2022-05-12|15/03/2022|0.09||53500000||2022-03-15|15/12/2021|-0.25||55030000|55000000|2021-11-18|15/09/2021|0.01||54110000|54100000|2021-11-18|15/09/2022|||||2021-08-19|15/06/2021|0.13|0.13|52650000|52600000|2021-05-12|15/03/2021|-0.01||51890000|53000000|2021-03-11|15/12/2020|0.00||52890000|53000000|2020-11-16|15/09/2020|0.20||55000000|55000000|2020-08-20|15/06/2020|-0.11||58800000|62000000|2020-05-20|15/03/2020|-0.39||69000000|69000000||2019-11-14|15/09/2019|0.29|0.27|72500000|72750000|2019-08-21|15/06/2019|0.25|0.23|72400000|73350000|2019-05-16|15/03/2019|0.25||73200000|73500000|2019-03-14|15/12/2018|0.35||71950000|72800000|2018-11-15|15/09/2018|0.22|0.22|65900000|66500000|2018-08-15|15/06/2018|0.12||62800000|62800000|2018-05-30|15/03/2018|0.26||61400000||2018-03-13|15/12/2017|0.46||60630000|
2022-06-05 07:03:31|03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|FIEG|EUR|Consumer Discretionary|Specialty Retail|Germany|DE0005772206|22245|Fielmann AG Stock Price Today (FIEG) - Investing.com|4.24B|4240000000|50.450|64,903|-24.81%|45.18-67.85|50.25-50.9|50.1|84000000|0.54|29.66|1.71B|1710000000|1.7|1.50|2.97%|Aug 25, 2022|2022-08-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0033|0.0831|-0.0292|0.1352|0.0602|36.1388|3.5976|2022-08-25|15/06/2022||||457000000|2022-05-02|15/03/2022|0.39||421820000|414000000|2022-04-19|15/12/2021|0.25|0.3809|427750000|431900000|2021-11-11|15/09/2021|0.65|0.65|459450000|461830000|2021-08-25|15/06/2021|0.41||407660000|408000000|2021-04-29|15/12/2020|0.44||397100000|382200000|2021-04-28|15/03/2021|0.26||382000000|387400000|2020-11-13|15/09/2020|0.66|0.66|424050000|420670000|2020-08-28|15/06/2020|0.15||256000000|255600000|2020-04-29|15/03/2020|0.14|0.14|355300000|355300000|2020-04-14|15/12/2019|0.4|0.36|362700000|358170000||2019-08-30|15/06/2019|0.48|0.53|385240000|384000000|2019-04-29|15/03/2019|0.54|0.55|371800000|370500000|2019-04-28|15/12/2018|1.06|0.83|716500000|352900000|2018-11-01|15/09/2018|0.64|0.61|372040000|372450000|2018-08-30|15/06/2018|0.44|0.53|363670000|361100000|2018-04-26|15/03/2018|0.5|0.48|349900000|342450000|2018-04-25|15/12/2017|0.99|0.44|324000000|333800000|2017-11-03|15/09/2017|0.62|0.61|360930000|363680000
2022-06-05 07:03:33|03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|FTKn|EUR|Financial|Capital Markets|Germany|DE000FTG1111|1085|flatexDEGIRO AG Stock Price Today (FTKn) - Investing.com|1.49B|1490000000|13.52|562,275|-49.79%|12.57-29.7|13.45-13.92|13.42|109892548|0.8|28.80|417.58M|417580000|0.47|N/A|N/A|Aug 30, 2022|2022-08-30|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|17|2|15|0.015|0|0.0275|0.1751|0.0594|6.806|7.6933|2022-08-30|15/06/2022|||||2022-04-26|15/03/2022|||118100000|113200000|2022-03-29|15/12/2021|0.21||103370000|96100000|2021-12-01|15/09/2021|||88100000|88900000|2021-07-15|15/06/2021|0.25||91200000||2021-06-02|15/03/2021|||134900000|134900000|2021-04-28|15/12/2020|1.06||161700000||2020-09-09|15/06/2020|1.13||99780000||2020-06-02|15/12/2019|0.32||67600000||2019-09-27|15/06/2019|0.45||64350000||2019-06-28|15/12/2018|0.63||66600000|||2018-06-26|15/12/2017|0.59||57450000||2017-08-30|15/06/2017|0.42||49560000||2017-04-12|15/12/2016|0.45||46670000||2016-08-04|15/06/2016|0.56||48350000||2016-02-03|15/12/2015|0.88||75190000||||
2022-06-05 07:03:38|03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|FPHG|EUR|Industrials|Commercial Services & Supplies|Germany|DE000FPH9000|899|Francotyp-Postalia Stock Price Today (FPHG) - Investing.com|51.5M|51500000|3.210|8,161|9.18%|2.42-3.36|3.17-3.21|3.21|16044063|0.84|10.70|217.37M|217370000|0.3|N/A|N/A|Sep 01, 2022|2022-09-01|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|25|4|23|0.006|-0.2063|-0.0244|-3.0688|0.017|3.0882|0.2896|2022-09-01|15/06/2022|||||2022-05-25|15/03/2022|0.33||65200000|55300000|2022-04-28|15/12/2021|-0.11||54800000||2021-11-18|15/09/2021|0.1||49300000|49300000|2021-08-31|15/06/2021|-0.02||48000000|48000000|2021-05-27|15/03/2021|0.05||51500000|47500000|2021-04-29|15/12/2020|-1.18||48300000|50400000|2020-11-16|15/09/2020|0.12||47900000|47900000|2020-08-27|15/06/2020|-0.01||42400000||2020-05-28|15/03/2020|0.12||57000000|54750000|2020-03-31|15/12/2019|-0.1|-0.10|56650000|57000000||2019-08-29|15/06/2019|-0.04|-0.04|46900000|46900000|2019-05-16|15/03/2019|0.07||52100000|51300000|2019-03-28|15/12/2018|-0.15||49900000|53700000|2018-11-15|15/09/2018|0.01||49500000||2018-08-23|15/06/2018|0.06||51800000||2018-05-17|15/03/2018|0.14||53000000||2018-03-01|15/12/2017|0.08|0.10|52400000|54100000|2017-11-16|15/09/2017|0.08||49400000|
2022-06-05 07:03:41|03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|FRAG|EUR|Industrials|Transportation Infrastructure|Germany|DE0005773303|18249|Fraport AG Stock Price Today (FRAG) - Investing.com|4.82B|4820000000|52.140|267,652|-10.13%|44.88-69.9|51.88-52.84|52.14|92391339|1.48|56.69|2.3B|2300000000|0.9|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0156|0.2953|-0.0353|0.8367|0.0467|23.3721|2.1456|2022-08-09|15/06/2022||0.3509||661350000|2022-05-10|15/03/2022|-1.17|-0.4305|539600000|515800000|2022-03-15|15/12/2021|-0.15|-0.15|641900000|617450000|2021-11-09|15/09/2021|0.828|-0.3273|633800000|714670000|2021-08-04|15/06/2021|0.92|-0.3273|425900000|570530000|2021-05-10|15/03/2021|-0.7|-0.7903|385000000|394700000|2021-03-15|15/12/2020|-1.75|-1.34|360000000|355000000|2020-11-04|15/09/2020|-3.29|-3.29|421800000|423400000|2020-08-04|15/06/2020|-1.97|-1.82|249500000|250500000|2020-05-06|15/03/2020|-0.9153|-0.79|661100000|632300000|2020-03-11|15/12/2019|1.27|0.97|853600000|895500000||2019-08-07|15/06/2019|1.26|1.28|979200000|967530000|2019-05-08|15/03/2019|0.33|0.73|803800000|791430000|2019-03-19|15/12/2018|1.35|1.39|930900000|953600000|2018-11-07|15/09/2018|2.27|1.83|1020000000|982200000|2018-08-08|15/06/2018|1.2|1.23|850500000|841300000|2018-05-09|15/03/2018|0.25|0.25|681700000|668450000|2018-03-16|15/12/2017|0.3622|0.46|706000000|673100000|2017-11-02|15/09/2017|1.96|1.76|873200000|868000000
2022-06-05 07:03:49|03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC|VH2|EUR|Energy|Oil, Gas & Consumable Fuels|Germany|DE000A255F11|1748|Friedrich Vorwerk Group SE Stock Price Today (VH2) - Investing.com|875.2M|875200000|32.65|14,506|-30.26%|23-51.35|31.15-32.85|31.75|20000000|-|22.90|284.91M|284910000|1.43|0.20|0.61%|Aug 12, 2022|2022-08-12|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|10|4|8|-0.0086|0|0.0089|0.0781|-0.0927|40.18|2.8025|2022-08-12|15/06/2022||||87000000|2022-05-13|15/03/2022|0.17||58400000||2022-03-02|15/12/2021|0.46||69400000|67600000|2021-12-01|15/09/2021|0.4||76000000|76000000|2021-11-12|15/09/2020|0.65||83930000||2021-09-01|15/06/2021|0.4||80100000|80100000|2021-08-20|15/06/2020|0.34||75380000||2021-06-02|15/03/2021|0.12||52600000||2021-05-25|15/03/2020|0.16||62610000||2021-04-30|15/12/2020|1.53||291800000|||||||||||
2022-06-05 07:03:54|03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|FPEn|EUR|Materials|Chemicals|United Kingdom|DE000A3E5D56|5976|Fuchs Petrolub AG O.N. Xetra Stock Price Today (FPEn) - Investing.com|3.77B|3770000000|25.350|49,113|-25.66%|22.92-35.4|25.2-25.6|25.2|139000000|0.63|16.13|4.4B|4400000000|1.79|1.02|4.02%|Jul 29, 2022|2022-07-29|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|0.0141|0.0057|-0.0094|0.0131|0.0216|19.4683|2.0307|2022-07-29|15/06/2022||0.4652|||2022-04-29|15/03/2022|0.48|0.4512|808000000|793500000|2022-03-21|15/12/2021|0.4075|0.387|742000000|703910000|2021-10-29|15/09/2021|0.4386|0.44|718000000|717750000|2021-07-30|15/06/2021|0.5196|0.61|714000000|713430000|2021-04-29|15/03/2021|0.51|0.4896|697000000|663520000|2021-03-09|15/12/2020|0.57|0.5587|638000000|638000000|2020-11-02|15/09/2020|0.45|0.45|620000000|620000000|2020-07-30|15/06/2020|0.3861|0.57|504000000|504000000|2020-04-29|15/03/2020|0.36|0.37|616000000|616000000|2020-03-19|15/12/2019|0.37|0.37|620000000|619000000||2019-08-01|15/06/2019|0.4194|0.41|653000000|653800000|2019-05-03|15/03/2019|0.39|0.45|643000000|641530000|2019-03-20|15/12/2018|0.4991|0.47|614000000|612380000|2018-10-30|15/09/2018|0.57|0.48|642000000|647530000|2018-07-31|15/06/2018|0.5235|0.51|668000000|670220000|2018-04-26|15/03/2018|0.48|0.48|643000000|634250000|2018-02-22|15/12/2017|0.505|0.43|611000000|592000000|2017-10-27|15/09/2017|0.462|0.48|615000000|608200000
2022-06-05 07:03:57|03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|FPE3_p|EUR|Materials|Chemicals|Germany|DE0005790430|5976|Fuchs Petrolub AG VZO Stock Price Today (FPE3_p) - Investing.com|3.77B|3770000000|28.840|289,524|-29.93%|26.6-45.4|28.8-29.42|28.84|139000000|0.64|16.96|4.4B|4400000000|1.82|1.03|3.57%|Jul 29, 2022|2022-07-29|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.0029|0.0004|-0.0147|-0.0028|0.0623|21.6656|2.2985|2022-07-29|15/06/2022||0.41|||2022-04-29|15/03/2022|0.48||808000000||2022-03-18|15/12/2021|0.41|0.38|1460000000||2021-10-29|15/09/2021|0.45|0.419|718000000||2021-07-30|15/06/2021|0.61|0.4664|714000000|713430000|2021-04-29|15/03/2021|0.51|0.4896|697000000|663520000|2021-03-09|15/12/2020|0.57|0.5587|638000000|638000000|2020-11-02|15/09/2020|0.45|0.45|620000000|620000000|2020-07-30|15/06/2020|0.3861|0.57|504000000|504000000|2020-04-29|15/03/2020|0.36|0.37|616000000|616000000|2020-03-19|15/12/2019|0.37|0.37|620000000|619000000||2019-08-01|15/06/2019|0.4194|0.41|653000000|653800000|2019-05-03|15/03/2019|0.39|0.45|643000000|641530000|2019-03-20|15/12/2018|0.4991|0.47|614000000|612380000|2018-10-30|15/09/2018|0.57|0.48|642000000|647530000|2018-07-31|15/06/2018|0.5235|0.51|668000000|670220000|2018-04-26|15/03/2018|0.48|0.48|643000000|634250000|2018-02-22|15/12/2017|0.505|0.43|611000000|592000000|2017-10-27|15/09/2017|0.462|0.48|615000000|608200000
2022-06-05 07:04:03|03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC|GTYG|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A0JJTG7|22|Gateway Real Estate AG Xetra Stock Price Today (GTYG) - Investing.com|1.04B|1040000000|5.5500|6,586|88.14%|2.44-7.1|5.4-5.55|5.5|186764040|-|101.65|930K|930000|0.05|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2|20|-0.1985|0|0|-0.1007|1.5587|-4.7025|70.702|2022-05-31|15/03/2022|-0.02||2350000||2022-03-31|15/12/2021|0.1||-5900000||2021-11-30|15/09/2021|-0.03||2180000||2021-09-30|15/06/2021|||2300000||2021-05-28|15/03/2021|0.17||12330000||2021-04-30|15/12/2020|0.45||13220000||2020-11-13|15/09/2020|-0||7140000||2020-09-15|15/06/2020|-0||7940000||2020-05-29|15/03/2020|0.04||27220000||2020-03-30|15/12/2019|0.65||67500000||2019-11-22|15/09/2018|-0.08||2500000|||2019-09-26|15/06/2018|0.61||2600000||2019-09-26|15/06/2019|0.03||8020000||2019-06-03|15/03/2018|-0.07||3030000||2019-06-03|15/03/2019|-0.02||6710000||2019-03-08|15/12/2018|0.21||18570000||2019-03-08|15/12/2017|0.16||1560000||2017-10-12|15/06/2017|0.12||5370000||2011-03-25|15/12/2009|-0.69||11930000|
2022-06-05 07:04:08|03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|G1AG|EUR|Industrials|Machinery|Germany|DE0006602006|18143|GEA Group AG Stock Price Today (G1AG) - Investing.com|6.69B|6690000000|37.700|387,392|7.1%|33.27-48.55|37.61-38.03|37.7|177446749|1.07|21.91|4.76B|4760000000|1.67|0.90|2.39%|Aug 10, 2022|2022-08-10|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|-0.0015|-0.0031|27.864|0.466|0.0377|45.43|1.2859|2022-08-10|15/06/2022||0.4549||1220000000|2022-05-06|15/03/2022|0.43|0.3876|1130000000|1130000000|2022-03-03|15/12/2021|0.6256|0.6101|1280000000|1310000000|2021-11-03|15/09/2021|0.48|0.4416|1200000000|1200000000|2021-08-13|15/06/2021|0.43|0.4352|1160000000|1160000000|2021-05-11|15/03/2021|0.23|0.2356|1070000000|1070000000|2021-03-05|15/12/2020|0.15|0.0257|1230000000|1270000000|2020-11-05|15/09/2020|0.24|0.3257|1150000000|1160000000|2020-08-12|15/06/2020|0.25|0.25|1160000000|1160000000|2020-05-15|15/03/2020|0.17|0.22|1090000000|1070000000|2020-03-17|15/12/2019|-0.0458|-0.07|1340000000|1350000000||2019-07-29|15/06/2019|0.15|0.29|1250000000|1230000000|2019-05-08|15/03/2019|0.11|0.16|1060000000|1050000000|2019-03-14|15/12/2018|0.01|0.09|1370000000|1370000000|2018-10-29|15/09/2018|0.33|0.43|1190000000|1180000000|2018-07-30|15/06/2018|0.36|0.38|1230000000|1190000000|2018-05-04|15/03/2018|0.05|0.22|1040000000|1030000000|2018-03-12|15/12/2017|0.54|0.84|1330000000|1310000000|2017-11-03|15/09/2017|0.24|0.41|1130000000|1110000000
2022-06-05 07:04:13|03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|GXIG|EUR|Healthcare|Life Sciences Tools & Services|Euro Zone|DE000A0LD6E6|10447|Gerresheimer AG Xetra Stock Price Today (GXIG) - Investing.com|2.21B|2210000000|70.350|131,394|-21.83%|53.45-99.4|70.15-71.85|70.45|31400000|0.86|25.89|1.57B|1570000000|2.72|1.25|1.78%|Oct 12, 2022|2022-10-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2|26|-0.0033|0.2812|-0.0187|0.1577|0.0364|40.0385|3.1685|2022-07-13|15/05/2022||1.26||420150000|2022-04-07|15/02/2022|0.34|0.6267|370800000|352780000|2022-02-17|15/11/2021|0.87|1.31|369450000|436910000|2021-10-12|15/08/2021|0.97|0.97|382000000|382000000|2021-07-13|15/05/2021|1.28|1.16|377000000|377000000|2021-04-08|15/02/2021|0.57|0.465|303000000|302500000|2021-02-18|15/11/2020|1.31|1.43|402810000|402800000|2020-10-13|15/08/2020|0.97|0.922|349000000|351500000|2020-07-14|15/05/2020|1.18|1.02|363000000|363770000|2020-04-09|15/02/2020|0.43|0.43|304000000|309860000|2020-02-19|15/11/2019|0.88|1.38|368700000|395450000||2019-07-11|15/05/2019|1.87|0.84|356500000|353190000|2019-04-10|15/02/2019|3.48|0.59|308500000|308560000|2019-02-14|15/11/2018|1.98|1.51|391100000|393040000|2018-10-10|15/08/2018|1.02|1|353600000|364400000|2018-07-13|15/05/2018|0.83|0.94|332600000|336190000|2018-04-12|15/02/2018|1.85|0.77|290400000|289770000|2018-02-22|15/11/2017|1.5|1.47|347050000|378200000|2017-10-11|15/08/2017|1|1.07|331470000|342580000
2022-06-05 07:04:18|03165|19214|/equities/gesco-ag|DAXCLASSIC|GSC1n|EUR|Industrials|Machinery|Germany|DE000A1K0201|1789|Gesco AG Stock Price Today (GSC1n) - Investing.com|301.34M|301340000|27.800|5,450|29.3%|19.4-28.9|27.8-28.9|28.3|10839499|1.18|7.71|513.54M|513540000|3.6|0.98|3.53%|Aug 12, 2022|2022-08-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|21|0.0202|-0.0603|0.0313|-4.3165|0.0856|-3.4895|0.5338|2022-08-12|15/06/2022|||||2022-05-18|15/03/2022|0.81||138100000|138100000|2022-04-21|15/12/2021|1.76||137000000||2021-11-19|15/09/2021|0.64||122950000|123000000|2021-08-24|15/06/2021|0.39||114000000|112600000|2021-05-18|15/03/2021|0.37||112600000|112600000|2021-04-27|15/12/2020|-0.35||34180000||2020-11-16|15/09/2020|0.48||125500000||2020-08-31|15/06/2020|-1.64||108100000|107500000|2020-05-13|15/03/2020|0.04||129500000||2020-04-28|15/12/2019|0.39||148800000|143000000||2019-08-14|15/06/2019|0.45|0.66|147700000|141000000|2019-06-27|15/03/2019|0.64||150000000|147000000|2019-02-14|15/12/2018|0.64|0.58|144700000|143050000|2018-11-14|15/09/2018|0.5|0.53|139100000|138000000|2018-08-14|15/06/2018|0.68|0.66|140800000|140800000|2018-06-28|15/03/2018|-0.02||142800000||2018-02-14|15/12/2017|0.54||139600000|128000000|2017-11-14|15/09/2017|0.45||131300000|
2022-06-05 07:04:23|03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|GFG|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|LU2010095458|15480|Global Fashion Group SA Stock Price Today (GFG) - Investing.com|460.91M|460910000|2.09|1,065,180|-83.12%|1.52-13.97|2.09-2.31|2.23|220110534|-|-|1.56B|1560000000|-0.57|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|4|15|-0.1601|0.2249|-0.0011|1.2229|0.2324|-3.0189|0.7627|2022-05-11|15/03/2022||||349200000|2022-03-02|15/12/2021|-0.28||483150000|453600000|2021-11-11|15/09/2021|||366200000|365000000|2021-09-08|15/06/2021|-0.3||370000000|370000000|2021-05-12|15/03/2021|||301300000|301300000|2021-03-03|15/12/2020|0.00|0.00|415600000|426690000|2020-11-12|15/09/2020|0.00|-0.15|336500000|355830000|2020-09-04|15/06/2020|-0.4|-0.09|331460000|331460000|2020-05-21|15/03/2020||-0.22|271400000|271400000|2020-04-01|15/12/2019|-0.19|-0.21|418100000|417750000|2019-11-20|15/09/2019|-0.19|-0.19|324800000|325100000||2019-08-21|15/06/2018|-0.38||297800000||2019-06-17|15/03/2018|-0.8||236900000||2019-06-17|15/12/2018|-2.89||1160000000||2019-05-29|15/03/2019|-0.2||258600000|||||
2022-06-05 07:04:29|03167|13151|/equities/grammer|DAXCLASSIC|GMMG|EUR|Consumer Discretionary|Auto Components|Germany|DE0005895403|14000|Grammer AG Stock Price Today (GMMG) - Investing.com|216.16M|216160000|14.500|1,080|-42.69%|13.5-28.5|14.5-15.55|14.75|14907872|0.79|-|1.91B|1910000000|-1.42|N/A|N/A|Aug 22, 2022|2022-08-22|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|31|4|27|0.0087|-0.0189|0.0299|0.1835|0.0315|12.2616|0.2881|2022-08-22|15/06/2022|||||2022-04-28|15/03/2022|-0.53||515000000||2022-03-30|15/12/2021|-0.79||498300000||2021-10-27|15/09/2021|-0.3||432000000||2021-08-12|15/06/2021|0.88||469000000||2021-04-28|15/03/2021|0.88||504000000||2021-03-31|15/12/2020|-0.42||513200000||2020-10-29|15/09/2020|0.6261|0.6261|462000000|458000000|2020-08-13|15/06/2020|-3.94|-4.63|280900000|283000000|2020-04-29|15/03/2020|-0.23|-0.23|455000000|455000000|2020-03-30|15/12/2019|0.06||488900000|481400000||2019-08-13|15/06/2019|1.3|1.18|522700000|528500000|2019-05-14|15/03/2019|0.9146|0.88|534050000|527330000|2019-03-18|15/12/2018|0.68||501550000|502000000|2018-11-13|15/09/2018|-0.8511|-0.99|431600000|431400000|2018-08-07|15/06/2018|1.07|1.09|473000000|472670000|2018-05-14|15/03/2018|0.9636|1.03|454400000|453000000|2018-03-20|15/12/2017|0.5282||447600000|446100000|2017-11-13|15/09/2017|0.46||430900000|430500000
2022-06-05 07:04:34|03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GYC|EUR|Real Estate|Real Estate Management & Development|Germany|LU0775917882|809|Grand City Properties SA Stock Price Today (GYC) - Investing.com|2.72B|2720000000|16.51|380,450|-29.62%|15.62-24.14|16.46-16.74|16.49|164962058|0.36|5.76|529.8M|529800000|2.87|0.1251|0.76%|Aug 15, 2022|2022-08-15|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|22|-0.0071|0.5939|0.0119|0.3721|0.0162|14.2767|6.4973|2022-08-15|15/06/2022||0.31||137680000|2022-05-17|15/03/2022|0.17|0.31|133500000|133750000|2022-03-16|15/12/2021|1.7|1.7|116550000|133750000|2021-11-15|15/09/2021|0.63|0.29|130070000|127200000|2021-08-15|15/06/2021|0.5|0.27|131130000|126020000|2021-05-18|15/03/2021|0.19|0.28|128320000|126150000|2021-03-15|15/12/2020|0.30|0.25|134190000|131130000|2020-11-16|15/09/2020|0.21|0.32|133500000|133250000|2020-08-16|15/06/2020|0.93|0.32|132390000|132970000|2020-05-18|15/03/2020|0.23|0.32|135330000|118850000|2020-03-17|15/12/2019|0.11|0.25|141810000|97600000||2019-08-19|15/06/2019|0.64|0.31|139100000|139100000|2019-05-20|15/03/2019|0.61|0.31|139090000|140010000|2019-03-17|15/12/2018|0.32|0.23|92500000|92500000|2018-11-18|15/09/2018|0.82|0.27|135280000|138890000|2018-08-18|15/06/2018|0.72|0.26|135800000|130920000|2018-05-20|15/03/2018|0.65|0.71|132690000|121600000|2018-03-19|15/12/2017|0.40|0.25|128080000|129800000|2017-11-21|15/09/2017|0.79|0.25|127050000|125540000
2022-06-05 07:04:39|03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GLJn|EUR|Financial|Diversified Financial Services|Germany|DE000A161N30|1900|Grenkeleasing AG Stock Price Today (GLJn) - Investing.com|1.23B|1230000000|26.50|54,456|-29.65%|20.98-38.9|26.42-26.92|26.52|46495573|1.12|12.76|569.73M|569730000|2.08|0.51|1.92%|Aug 11, 2022|2022-08-11|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|32|0.0058|0.3895|0.1308|0.0732|0.0112|31.4821|9.19|2022-08-11|15/06/2022|||||2022-05-12|15/03/2022|0.26||25640000||2022-02-08|15/12/2021|0.91||128750000||2021-11-10|15/09/2021|0.51||110100000|90900000|2021-08-04|15/06/2021|0.4||134000000||2021-04-07|15/03/2021|0.12||84200000||2021-02-11|15/12/2020|0.82||173000000||2020-10-29|15/09/2020|0.38||134600000|109450000|2020-07-30|15/06/2020|0.26|0.28|72500000|122000000|2020-05-05|15/03/2020|0.46||141000000|141000000|2020-02-11|15/12/2019|0.84|0.85|142100000|124000000||2019-08-01|15/06/2019|0.75|0.76|129200000|129200000|2019-05-04|15/03/2019|0.58|0.72|95400000|95400000|2019-02-07|15/12/2018|0.705|0.73|95200000|95300000|2018-10-31|15/09/2018|0.71|0.7|89300000|89950000|2018-07-27|15/06/2018|0.695|0.71|88600000|87700000|2018-04-27|15/03/2018|0.65|0.64|83300000|81800000|2018-02-08|15/12/2017|0.73|0.75|113100000||2017-10-27|15/09/2017|0.71|0.72|81600000|63000000
2022-06-05 07:04:44|03170|19198|/equities/h-r-ag|DAXCLASSIC|2HR|EUR|Materials|Chemicals|Germany|DE000A2E4T77|1585|H&R Stock Price Today (2HR) - Investing.com|211.42M|211420000|5.680|11,615|-22.19%|5.42-10.35|5.6-5.7|5.74|37221746|1.53|4.14|1.31B|1310000000|1.37|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|30|4|28|-0.0092|-0.0444|-0.0061|-0.1856|0.0029|1.1495|0.2875|2022-08-15|15/06/2022|||||2022-05-13|15/03/2022|0.22||235900000|235900000|2022-03-31|15/12/2021|0.09||310300000||2021-11-12|15/09/2021|0.43||319700000||2021-08-13|15/06/2021|0.64||317200000|317200000|2021-05-14|15/03/2021|0.19||241400000||2021-04-21|15/12/2020|0.15||223100000||2020-11-13|15/09/2020|-0.03||208100000|208100000|2020-08-14|15/06/2020|-0.24||168500000|175450000|2020-05-15|15/03/2020|-0.13||259400000|234600000|2020-04-08|15/12/2019|-0.15||250600000|243000000||2019-08-15|15/06/2019|0.13||290100000|290100000|2019-05-15|15/03/2019|0.14||286100000||2019-03-21|15/12/2018|0.04||280500000|280500000|2018-11-15|15/09/2018|0.14||283300000||2018-08-15|15/06/2018|0.14||279500000||2018-05-15|15/03/2018|0.28|0.28|270900000|270900000|2018-03-21|15/12/2017|-0.05||240300000||2017-11-15|15/09/2017|0.35||257200000|
2022-06-05 07:05:01|03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|HABAn|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Germany|DE000A3H2333|47|Hamborner AG Stock Price Today (HABAn) - Investing.com|710.13M|710130000|8.730|89,156|-5.1%|8.11-10.314|8.61-8.73|8.6|81343348|0.54|15.16|97.13M|97130000|0.58|0.47|5.38%|Aug 09, 2022|2022-08-09|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|4|29|-0.0064|0|-0.0315|-0.1585|0.0253|48.1455|9.9993|2022-08-09|15/06/2022|||||2022-04-26|15/03/2022|0.03||20800000||2022-03-17|15/12/2021|0.01||20500000|20500000|2021-11-09|15/09/2021|0.11||21000000||2021-07-29|15/06/2021|0.43||21100000|42900000|2021-04-27|15/03/2021|-0.12||21800000|20400000|2021-03-22|15/12/2020|-0.12||25480000||2020-11-10|15/09/2020|0.11||26010000||2020-07-30|15/06/2020|0.04||20000000|44000000|2020-05-05|15/03/2020|0.04||18700000|18200000|2020-03-26|15/12/2019|0.03||25400000|||2019-08-01|15/06/2019|0.07||21200000|19300000|2019-05-02|15/03/2019|0.04||17800000|17800000|2019-03-27|15/12/2018|0.05||21400000|21200000|2018-11-08|15/09/2018|0.07||21200000|18900000|2018-08-09|15/06/2018|0.08||19200000|20800000|2018-04-25|15/03/2018|0.04||17200000|20000000|2018-02-08|15/12/2017|0.02||19500000|19000000|2017-11-09|15/09/2017|0.06||21690000|19000000
2022-06-05 07:05:25|03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|HHFGn|EUR|Industrials|Transportation Infrastructure|Euro Zone|DE000A0S8488|6424|Hamburger Hafen Und Logistik A-SP Xetra Stock Price Today (HHFGn) - Investing.com|1.21B|1210000000|16.080|73,538|-26.37%|13.25-22.9|16.02-16.4|16.18|75219438|1.26|10.63|1.5B|1500000000|1.51|0.75|4.66%|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|29|2|27|-0.0024|0.0597|0.0194|0.2933|0.0111|44.708|2.2556|2022-08-10|15/06/2022|||||2022-05-12|15/03/2022|0.3||386200000||2022-03-24|15/12/2021|0.54||386500000|379000000|2021-11-10|15/09/2021|0.54|0.47|369730000|363100000|2021-08-12|15/06/2021|0.23||364310000||2021-05-12|15/03/2021|0.27|0.23|348700000|324400000|2021-03-25|15/12/2020|0.32|0.2|332600000|332600000|2020-11-12|15/09/2020|0.295|0.16|323250000|321200000|2020-08-12|15/06/2020|0.04|-0.17|286800000|283200000|2020-05-12|15/03/2020|0.11|0.31|327400000|334200000|2020-03-25|15/12/2019|0.32|0.29|325290000|328000000||2019-08-14|15/06/2019|0.345|0.36|323650000|322000000|2019-05-09|15/03/2019|0.39|0.34|339800000|318400000|2019-03-27|15/12/2018|0.31|0.31|319040000|318070000|2018-11-13|15/09/2018|0.41|0.41|322800000|322800000|2018-08-14|15/06/2018|0.38|0.35|309770000|309750000|2018-05-15|15/03/2018|0.31|0.32|307300000|304110000|2018-03-28|15/12/2017|0.1179|0.08|300900000|299700000|2017-11-14|15/09/2017|0.3358|0.30|312020000|307050000
2022-06-05 07:05:28|03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|HNRGn|EUR|Financial|Insurance|Germany|DE0008402215|3346|Hannover Rueck SE Stock Price Today (HNRGn) - Investing.com|17.28B|17280000000|143.30|175,314|-0.14%|134.65-181.7|140.15-145.3|143.3|120597134|0.81|14.38|27.23B|27230000000|10.21|4.50|3.14%|Aug 04, 2022|2022-08-04|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|36|4|34|-0.0075|0.0414|0.0468|0.925|0.0401|20.4179|0.6965|2022-08-04|15/06/2022||3.51||7410000000|2022-05-04|15/03/2022|2.19|2.47|9330000000|8460000000|2022-03-10|15/12/2021|3.11|3.05|6140000000|5590000000|2021-11-04|15/09/2021|1.54|1.08|7160000000|6670000000|2021-08-05|15/06/2021|3.02|2.51|6660000000|6660000000|2021-05-04|15/03/2021|2.54|2.72|7800000000|7460000000|2021-03-11|15/12/2020|1.78|1.69|5470000000|5510000000|2020-11-04|15/09/2020|2.2|1.54|6150000000|6180000000|2020-08-02|15/06/2020|0.85|1.7|6170000000|5870000000|2020-05-06|15/03/2020|2.49|2.49|6980000000|6840000000|2020-03-11|15/12/2019|2.33|2.33|5200000000|4570000000||2019-08-08|15/06/2019|3.06|3.02|5320000000|5060000000|2019-05-07|15/03/2019|2.43|2.35|6370000000|5770000000|2019-03-07|15/12/2018|2.77|2.53|4350000000|4660000000|2018-11-12|15/09/2018|1.41|0.94|5010000000|4870000000|2018-08-09|15/06/2018|2.34|2.06|4640000000|4760000000|2018-05-07|15/03/2018|2.27|2.11|5350000000|4740000000|2018-03-12|15/12/2017|3.4|2.27|4310000000|4210000000|2017-11-08|15/09/2017|0.11|-1.21|4490000000|4271000000
2022-06-05 07:05:33|03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|HLAG|EUR|Industrials|Marine|Germany|DE000HLAG475|13888|Hapag Lloyd AG Stock Price Today (HLAG) - Investing.com|62.85B|62850000000|357.6000|37,933|115.03%|166.2-474.6|353-364.8|354.2|175760293|0.75|5.22|26.18B|26180000000|68.49|35.00|9.79%|Aug 11, 2022|2022-08-11|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|0.0202|-0.0153|-0.0008|0.4297|0.0703|28.7491|0.9865|2022-08-11|15/06/2022||24.25||8452000000|2022-05-12|15/03/2022|23.71|22.56|7980000000|7870000000|2022-03-10|15/12/2021|16.13|20.82|7300000000|7300000000|2021-11-12|15/09/2021|16.13|14.57|6240000000|6060000000|2021-09-06|15/06/2021|8.89|4|4750000000|4690000000|2021-05-12|15/03/2021|6.62|6.62|4070000000|4240000000|2021-03-18|15/12/2020|2.21|2.58|3370000000|3250000000|2020-11-13|15/09/2020|1.36|1.43|3000000000|3000000000|2020-08-14|15/06/2020|1.36|0.53|2900000000|3020000000|2020-05-15|15/03/2020|0.55|0.55|3510000000|3220000000|2020-03-20|15/12/2019|0.4316|0.37|3170000000|3170000000||2019-08-07|15/06/2019|0.26|0.24|3180000000|3110000000|2019-05-09|15/03/2019|0.5362|0.52|3060000000|3080000000|2019-03-22|15/12/2018|0.1958|0.26|3080000000|3030000000|2018-11-08|15/09/2018|0.64|0.65|3040000000|3050000000|2018-08-10|15/06/2018|-0.3846|-0.4|2810000000|2970000000|2018-05-14|15/03/2018|-0.2094|-0.27|2690000000|2770000000|2018-03-28|15/12/2017|0.117|0.15|2590000000|2568000000|2017-11-14|15/09/2017|0.33|0.84|2800000000|2769000000
2022-06-05 07:05:37|03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|HAWG|EUR|Consumer Staples|Food & Staples Retailing|Germany|DE0006042708|1175|Hawesko AG Stock Price Today (HAWG) - Investing.com|459.95M|459950000|51.200|755|-1.54%|44.5-66.8|51.2-53.4|51.2|8983403|0.63|15.63|671.47M|671470000|3.28|2.50|4.88%|Aug 10, 2022|2022-08-10|Sell||Buy|Neutral||Neutral|Neutral||Neutral|35|4|33|0.0083|0.7514|0.0224|-4.177|0.0525|-5.0314|0.7536|2022-08-10|15/06/2022|||||2022-05-11|15/03/2022|0.62||149500000||2022-04-21|15/12/2021|1.13||210300000||2021-11-11|15/09/2021|0.47||145400000||2021-08-11|15/06/2021|1.06||166300000||2021-05-12|15/03/2021|1.09||158600000||2021-04-22|15/12/2020|1.21||205000000|185200000|2020-11-05|15/09/2020|0.68||135200000|135200000|2020-08-06|15/06/2020|0.68||153800000||2020-05-12|15/03/2020|0.19|0.19|123700000|123700000|2020-04-23|15/12/2019|1.35|1.51|181600000|185500000||2019-08-08|15/06/2019|0.22|0.23|136200000|135900000|2019-05-09|15/03/2019|0.19|0.19|120100000|120100000|2019-04-25|15/12/2018|1.57|0.91|178200000|184100000|2018-11-08|15/09/2018|0.12|0.38|108300000|108400000|2018-08-02|15/06/2018|0.39|0.39|125700000|125900000|2018-05-09|15/03/2018|0.35||112200000|112000000|2018-04-19|15/12/2017|0.95|0.96|165100000|165000000|2017-11-07|15/09/2017|0.29||110700000|76000000
2022-06-05 07:06:09|03176|6324|/equities/heidelberg|DAXCLASSIC|HDDG|EUR|Industrials|Machinery|Germany|DE0007314007|9925|Heidelberger Druckmaschinen Stock Price Today (HDDG) - Investing.com|601.06M|601060000|1.975|1,211,291|2.01%|1.578-3.14|1.973-2.038|1.975|304336334|1.56|-|3.11B|3110000000|-0.07|N/A|N/A|Aug 09, 2022|2022-08-09|Neutral||Sell|Strong Buy||Sell|Buy||Sell|32|4|29|0.0021|-0.6553|0.0014|-2.3004|0.0376|5.7246|0.26|2022-08-09|15/06/2022|||||2022-06-09|15/03/2022||||618000000|2022-02-09|15/12/2021|0.09||582000000|559500000|2021-11-10|15/09/2021|0.09||542000000|520000000|2021-08-04|15/06/2021|-0.05||441000000|433000000|2021-06-08|15/03/2021|-0.15||624150000|624150000|2021-02-10|15/12/2020|0.00|0.00|484000000|490350000|2020-11-10|15/09/2020|-0.05||475200000|477500000|2020-08-13|15/06/2020|0.02||330000000|340000000|2020-06-09|15/03/2020|-1.1||659000000|659000000|2020-02-11|15/12/2019|0.02||567000000|567000000||2019-08-06|15/06/2019|-0.05||502000000|502000000|2019-06-06|15/03/2019|0.08|0.09|797000000|796900000|2019-02-07|15/12/2018|0.01|0.03|579000000|579000000|2018-11-08|15/09/2018|0.03|0.04|572950000|574750000|2018-08-07|15/06/2018|-0.055|-0.04|541000000|532600000|2018-06-12|15/03/2018|0.1|0.1|763000000|768830000|2018-02-08|15/12/2017|0.01||603000000|650700000|2017-11-09|15/09/2017|0.06|0.05|559000000|594200000
2022-06-05 07:06:13|03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC|HLE|EUR|Consumer Discretionary|Auto Components|Germany|DE000A13SX22|36092|Hella KGaA Hueck & Co Stock Price Today (HLE) - Investing.com|7.55B|7550000000|67.95|54,980|15.64%|51.82-68.72|67.5-68.35|67.9|111111112|1.5|27.53|6.39B|6390000000|2.47|0.96|1.41%|Aug 18, 2022|2022-08-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|-0.0067|-0.8353|0.0139|0.0009|0.0122|13.8704|0.7756|2022-08-18|15/05/2022||0.53||1730000000|2022-04-07|15/02/2022|0.44|0.23|1620000000|1510000000|2022-01-13|15/11/2021|0.42|0.54|1560000000|1510000000|2021-09-28|15/08/2021|0.51|-0.03|1470000000|1379000000|2021-08-19|15/05/2021|2|1.84|1740000000|1710000000|2021-04-14|15/02/2021|1.52|1.52|1550000000|1550000000|2021-01-14|15/11/2020|1.38|1.18|1760000000|1800000000|2020-09-24|15/08/2020|-0.79|0.3464|1340000000|1380000000|2020-08-14|15/05/2020|2.1|-4.03|957060000|930270000|2020-04-02|15/02/2020|0.46|0.47|1530000000|1480000000|2020-01-14|15/11/2019|0.76|0.79|1740000000|1750000000||2019-08-09|15/05/2019|2.03|1.33|1820000000|1800000000|2019-04-11|15/02/2019|1.07|0.9|1620000000|1620000000|2019-01-11|15/11/2018|1.43|2.33|1760000000|1760000000|2018-09-27|15/08/2018|0.8148|0.86|1790000000|1790000000|2018-08-10|15/05/2018|1|1.09|1930000000|1890000000|2018-03-22|15/02/2018|0.6632|0.71|1680000000|1680000000|2018-01-11|15/11/2017|0.9853|0.89|1820000000|1697000000|2017-09-27|15/08/2017|0.7011|0.63|1630000000|1561000000
2022-06-05 07:06:17|03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|HNKG|EUR|Consumer Staples|Household Products|Germany|DE0006048408|52450|Henkel ST Stock Price Today (HNKG) - Investing.com|26.53B|26530000000|61.20|201,846|-25.23%|56.55-82.8|61.2-61.95|61.65|429571355|0.63|16.63|20.07B|20070000000|3.76|1.83|2.99%|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|36|4|34|-0.0054|0.001|-0.0647|0.0276|0.0492|17.3765|1.8688|2022-08-15|15/06/2022||1.06||5250000000|2022-05-05|15/03/2022|0.8813|1.06|5270000000|5250000000|2022-02-23|15/12/2021|1.08|1.08|5050000000|5020000000|2021-11-08|15/09/2021|1.07|1.08|5090000000|5080000000|2021-08-12|15/06/2021|1.2|1.22|4960000000|5010000000|2021-05-06|15/03/2021|1.22|1.27|4970000000|4860000000|2021-03-03|15/12/2020|0.8736|0.8214|4770000000|4750000000|2020-12-04|15/09/2020|1.48|1.32|5000000000|4920000000|2020-08-18|15/03/2020|1.29|1.18|4930000000|4930000000|2020-08-05|15/06/2020|0.5529|0.9|4560000000|4560000000|2020-03-05|15/12/2019|1.23|1.26|4950000000|4960000000||2019-08-13|15/06/2019|1.43|1.46|5120000000|5240000000|2019-05-07|15/03/2019|1.34|1.38|4970000000|5010000000|2019-02-21|15/12/2018|1.42|1.45|4880000000|4890000000|2018-11-15|15/09/2018|1.57|1.58|5040000000|5090000000|2018-08-17|15/06/2018|1.58|1.59|5140000000|5140000000|2018-05-09|15/03/2018|1.24|1.4|4840000000|4920000000|2018-02-22|15/12/2017|1.69|1.32|4890000000|9960000000|2017-11-14|15/09/2017|1.54|1.49|4980000000|5094000000
2022-06-05 07:06:20|03179|1173428|/equities/hgears-ag|DAXCLASSIC|HGEA|EUR|Consumer Discretionary|Auto Components|Germany|DE000A3CMGN3|826|hGears AG Stock Price Today (HGEA) - Investing.com|246.48M|246480000|17.95|4,471|-30.43%|14.15-27|17.7-18.8|18.95|10400000|-|57.47|134.92M|134920000|0.31|N/A|N/A|Aug 31, 2022|2022-08-31|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|8|4|6|-0.0026|0|0.0047|-19|-0.0434|35.69|1.635|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||34000000|34000000|2022-03-02|15/12/2021|0.14||32600000|32000000|2021-12-01|15/09/2021|||34300000|34300000|2021-09-01|15/06/2021|0.18||31400000|31400000|2021-08-09|15/06/2020|-0.01||57670000||2021-06-02|15/03/2021|||36600000||2021-05-07|15/12/2020|0.66||68590000|||||||||||||
2022-06-05 07:06:25|03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|HLGZ|EUR|Communication Services|Entertainment|Germany|CH0006539198|1440|Highlight Communications Stock Price Today (HLGZ) - Investing.com|214.33M|214330000|3.780|2,066|-1.56%|3.56-4.02|3.7-3.78|3.78|56700499|0.15|14.94|492.51M|492510000|0.25|N/A|N/A|Sep 02, 2022|2022-09-02|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|23|2|5|0.0081|0|0|0.4518|0.6059|10.35|0.86|2022-09-02|15/06/2022|||||2022-05-31|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-22|15/09/2021|||||2021-08-18|15/06/2021|||||2021-05-27|15/03/2021|||||2021-04-07|15/12/2020|||||2020-03-31|15/12/2019|||||2019-08-21|15/06/2019|||||2019-05-28|15/03/2019|-0.05||||2019-03-28|15/12/2018|0.18|||||2018-04-05|15/12/2017|0.3||214000000||2017-11-13|15/09/2017|||||2017-08-08|15/06/2017|0.05||160400000||2017-05-10|15/03/2017|||||2016-11-15|15/09/2016|||||2016-08-10|15/06/2016|||206500000||2014-11-12|15/09/2014|||95970000||2014-08-14|15/06/2014|||90530000|
2022-06-05 07:06:30|03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|HOTG|EUR|Industrials|Construction & Engineering|Germany|DE0006070006|30918|Hochtief AG Stock Price Today (HOTG) - Investing.com|4.16B|4160000000|61.08|95,746|-6.55%|50.32-73.9|60.88-61.94|61.08|68120856|1.3|18.96|21.78B|21780000000|2.98|1.91|3.13%|Jul 27, 2022|2022-07-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0025|-0.1515|0.0376|0.0848|0.0076|19.3618|0.3053|2022-07-27|15/06/2022|||||2022-05-09|15/03/2022|1.74||5330000000||2022-02-23|15/12/2021|1.93|-1.16|5790000000|5480000000|2021-10-29|15/09/2021|1.71|1.34|5320000000|3880000000|2021-07-26|15/06/2021|1.59|1.46|5340000000|5230000000|2021-05-10|15/03/2021|1.26||4930000000|3580000000|2021-02-18|15/12/2020|1.67||5050000000||2020-10-15|15/09/2020|1.97|2.04|5960000000|3130000000|2020-08-02|15/06/2020|1.48|1.26|5790000000|5650000000|2020-05-11|15/03/2020|1.63|1.55|6160000000|5830000000|2020-02-11|15/12/2019|2.71|-8.49|7100000000|6900000000||2019-07-23|15/06/2019|2.32||6280000000|6230000000|2019-05-14|15/03/2019|1.81|1.89|5730000000|5730000000|2019-02-21|15/12/2018|1.96|1.68|6480000000|6430000000|2018-11-06|15/09/2018|2.04||6200000000|6130000000|2018-07-24|15/06/2018|2.04|1.91|5940000000|5930000000|2018-05-07|15/03/2018|1.65|1.59|5300000000|5130000000|2018-02-21|15/12/2017|1.56|1.93|6100000000|5750000000|2017-11-07|15/09/2017|1.77|1.59|5520000000|
2022-06-05 07:06:34|03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP|H24|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A14KEB5|1945|home24 SE Stock Price Today (H24) - Investing.com|151.23M|151230000|5.17|160,602|-70.71%|4.14-18.78|5.14-5.43|5.25|29279078|1.64|-|596.7M|596700000|-1.23|N/A|N/A|Aug 16, 2022|2022-08-16|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|4|18|-0.0554|0.1948|0.0039|0.1475|0.0399|-10.8483|0.8878|2022-08-16|15/06/2022|||||2022-05-11|15/03/2022|-0.43||140200000||2022-03-31|15/12/2021|-0.31||151800000|165800000|2021-11-10|15/09/2021|-0.36||138600000|138600000|2021-08-10|15/06/2021|-0.13||166000000||2021-05-11|15/03/2021|-0.25||159000000||2021-03-31|15/12/2020|-0.11|-0.34|152400000|125100000|2020-11-10|15/09/2020|-0.11|-0.38|117800000|117800000|2020-08-13|15/06/2020|-0.40|-0.15|119100000|119300000|2020-05-12|15/03/2020|-0.4|-0.4|102600000|102600000|2020-04-07|15/12/2019|-0.26|-0.35|109100000|109420000||2019-09-03|15/06/2019|-0.695|-0.55|84800000|79920000|2019-05-28|15/03/2019|-0.91|-0.47|93200000|96600000|2019-04-25|15/12/2018|-0.81|-0.53|91540000|97010000|2018-11-27|15/09/2017|-0.51||63500000||2018-11-27|15/09/2018|-0.77|-0.67|69900000|71970000|2018-08-29|15/06/2018|-0.89|-0.79|66700000|66530000|2018-06-01|15/12/2017|-0.49||79670000||2018-05-30|15/03/2018|-0.57||84500000|
2022-06-05 07:06:39|03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|HBH|EUR|Consumer Discretionary|Specialty Retail|Germany|DE0006083405|24151|Hornbach Stock Price Today (HBH) - Investing.com|1.91B|1910000000|119.500|17,137|36.49%|82.35-140.1|118.7-120|118.2|16000000|1.31|9.58|5.87B|5870000000|12.48|2.40|2.01%|Jun 29, 2022|2022-06-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0257|-0.0079|0.0179|-1.6626|0.0476|2.2329|0.2576|2022-06-29|15/05/2022||3.09||1559000000|2022-05-17|15/02/2022|-1.18|-2.21|1180000000|1180000000|2021-12-22|15/11/2021|1.98|1.98|1400000000|1400000000|2021-09-30|15/08/2021|5.85|4.75|1610000000|1600000000|2021-06-25|15/05/2021|5.83|6.13|1680000000|1577000000|2021-05-27|15/02/2021|-3.39|-3.22|953100000|902360000|2020-12-22|15/11/2020|2.14|2.14|1370000000|1370000000|2020-10-05|15/08/2020|5.51|5.53|1560000000|1540000000|2020-06-26|15/05/2020|6.06|6.13|1580000000|1580000000|2020-05-27|15/02/2020|-1.45|-2.36|984000000|958300000|2019-12-19|15/11/2019|1.3|1.27|1140000000|1140000000||2019-06-28|15/05/2019|3.15|2.99|1340000000|1330000000|2019-05-01|15/02/2019|-2.03|-2.03|887000000|887000000|2018-12-20|15/11/2018|0.72|0.81|1080000000|1080000000|2018-09-27|15/08/2018|2.85|2.75|1160000000|1160000000|2018-06-22|15/05/2018|2.69|2.56|1230000000|1220000000|2018-05-29|15/02/2018|-1.83|-1.7|823400000|816800000|2017-12-21|15/11/2017|0.92|0.76|1010000000|964300000|2017-09-28|15/08/2017|2.85|2.82|1110000000|1063000000
2022-06-05 07:06:43|03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|HBMG|EUR|Consumer Discretionary|Specialty Retail|Germany|DE0006084403|22993|Hornbach-Baumarkt Stock Price Today (HBMG) - Investing.com|1.64B|1640000000|51.700|6,091|38.61%|33.6-55.8|51.2-51.7|51.4|31807000|1.33|8.67|5.5B|5500000000|5.93|0.90|1.74%|Jun 29, 2022|2022-06-29|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|21|0.0224|-0.3849|0.0321|-4.5259|0.0471|12.419|0.219|2022-06-29|15/05/2022|||||2022-05-17|15/02/2022|-1.44||1110000000||2021-12-22|15/11/2021|0.8||1300000000||2021-09-30|15/08/2021|3.09|3.09|1510000000|1510000000|2021-06-25|15/05/2021|3.29|3.24|1580000000|1492000000|2021-05-27|15/02/2021|-2.69||892700000||2020-12-22|15/11/2020|0.89|-0.09|1280000000|1055000000|2020-09-29|15/08/2020|3.16|2.58|1460000000|1420000000|2020-06-26|15/05/2020|3.24|3.24|1490000000|1490000000|2020-05-27|15/02/2020|-1.72|-1.68|928500000|874200000|2019-12-19|15/11/2019|0.35|0.35|1060000000|1060000000||2019-06-28|15/05/2019|1.62|1.62|1260000000||2019-05-27|15/02/2019|-1.5|-1.5|840000000|830400000|2018-12-20|15/11/2018|0.03|0.16|1010000000|1010000000|2018-09-27|15/08/2018|1.45|1.37|1090000000|1090000000|2018-06-22|15/05/2018|1.41|1.34|1160000000|1160000000|2018-05-24|15/02/2018|-1.39|-1.16|781100000|770500000|2017-12-21|15/11/2017|0.15|0.03|936500000|902000000|2017-09-28|15/08/2017|1.36|1.24|1040000000|997000000
2022-06-05 07:06:48|03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|BOSSn|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Germany|DE000A1PHFF7|14041|Hugo Boss AG Stock Price Today (BOSSn) - Investing.com|3.5B|3500000000|50.740|626,124|9.5%|42.05-59.98|50.64-51.42|50.74|69016167|1.34|27.08|4.31B|4310000000|1.99|0.70|1.38%|Aug 03, 2022|2022-08-03|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|36|4|34|0|-0.1166|-0.0932|0.1007|0.0723|18.5106|1.6141|2022-08-03|15/06/2022||0.34||716100000|2022-05-04|15/03/2022|0.35|0.165|772000000|705010000|2022-03-10|15/12/2021|1.02|0.83|905110000|883840000|2021-11-04|15/09/2021|0.76|0.74|755000000|744830000|2021-08-04|15/06/2021|0.35|0.21|629000000|629000000|2021-05-05|15/03/2021|-0.13|-0.12|497000000|502800000|2021-03-11|15/12/2020|-0.28|0.1258|583000000|601050000|2020-11-03|15/09/2020|0.058|0.06|533000000|533000000|2020-08-04|15/06/2020|-2.69|-1.39|275000000|294260000|2020-05-20|15/03/2020|-0.26|-0.16|555000000|541910000|2020-03-05|15/12/2019|0.87|1.17|825000000|825000000||2019-07-23|15/06/2019|0.77|0.75|675000000|675000000|2019-05-02|15/03/2019|0.49|0.68|664000000|667050000|2019-03-11|15/12/2018|0.97|0.96|783000000|783000000|2018-11-06|15/09/2018|0.96|1.09|710000000|714070000|2018-08-03|15/06/2018|0.77|0.77|653000000|645260000|2018-05-02|15/03/2018|0.72|0.64|650000000|654600000|2018-03-08|15/12/2017|0.66|0.84|735000000|730700000|2017-11-03|15/09/2017|1.16|1.19|710700000|711710000
2022-06-05 07:06:53|03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|HYQGn|EUR|Financial|Diversified Financial Services|Germany|DE0005493365|2332|Hypoport AG Stock Price Today (HYQGn) - Investing.com|1.62B|1620000000|256.800|8,866|-42.06%|231.4-612|254.4-263.8|257.4|6300415|0.88|48.27|474.82M|474820000|5.32|N/A|N/A|Aug 08, 2022|2022-08-08|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|26|4|22|-0.0063|0|0.1909|0.0266|0.0613|72.4242|5.1564|2022-08-08|15/06/2022|||||2022-05-09|15/03/2022|1.99||136400000|104450000|2022-03-14|15/12/2022|||||2022-03-14|15/12/2021|0.78||115500000|91850000|2021-11-08|15/09/2021|1.12||110700000|95330000|2021-08-09|15/06/2021|1.51||105200000|56600000|2021-05-10|15/03/2021|1.52||107900000|81750000|2021-03-15|15/12/2020|0.85||81850000|61300000|2020-11-02|15/09/2020|0.85||95400000|57300000|2020-08-03|15/06/2020|1.27||88800000|93800000|2020-05-11|15/03/2020|1.27||100600000|101000000||2019-11-04|15/09/2019|1.11||90600000|68150000|2019-08-05|15/06/2019|0.93||60300000|81300000|2019-05-13|15/03/2019|0.99||78250000|78500000|2019-03-10|15/12/2018|0.89||74200000|68600000|2018-11-05|15/09/2018|0.89||70050000|70100000|2018-08-06|15/06/2018|0.98||61600000|61600000|2018-05-03|15/03/2018|0.98||60100000|60000000|2018-03-12|15/12/2017|0.62||51000000|50000000
2022-06-05 07:06:59|03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|INHG|EUR|Industrials|Industrial Conglomerates|Germany|DE0006200108|10805|Indus Holding AG Stock Price Today (INHG) - Investing.com|740.97M|740970000|27.550|19,201|-23.15%|25.65-37.4|27.45-28|27.45|26895559|1.29|18.43|1.79B|1790000000|1.49|1.05|3.81%|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|31|-0.0002|0.0082|-0.0045|-0.3268|-0.0035|17.8956|0.7432|2022-08-10|15/06/2022|||||2022-05-11|15/03/2022|0.17||444800000||2022-03-23|15/12/2021|0.3||446100000|446100000|2021-11-11|15/09/2021|0.39||446100000|446100000|2021-08-11|15/06/2021|0.6|0.6|449900000|449900000|2021-05-12|15/03/2021|0.49|0.5|400400000|400200000|2021-03-23|15/12/2020|0.33|0.25|394250000|387350000|2020-11-11|15/09/2020|0.23|0.23|389900000|389900000|2020-08-06|15/06/2020|-1.98|-1.98|373000000|373000000|2020-05-14|15/03/2020|0.35|0.35|401200000|401200000|2020-03-30|15/12/2019|0.41||430000000|427000000||2019-08-13|15/06/2019|0.72|0.76|438900000|438950000|2019-05-14|15/03/2019|0.81|0.81|437600000|418800000|2019-03-27|15/12/2018|0.93||436000000|417200000|2018-11-14|15/09/2018|0.92|0.98|430200000|428800000|2018-08-14|15/06/2018|0.95|0.95|436600000|438050000|2018-05-15|15/03/2018|0.81|0.76|408200000|400950000|2018-03-27|15/12/2017|0.84||420000000||2017-11-14|15/09/2017|0.94|0.95|417600000|398000000
2022-06-05 07:07:02|03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP|INS2|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A2NBX80|365|Instone Real Estate Group NV Stock Price Today (INS2) - Investing.com|614.65M|614650000|13.240|119,632|-48.98%|7.9-28.35|13.16-13.36|13.12|46424060|1.27|8.12|735.48M|735480000|1.63|0.62|4.68%|Aug 11, 2022|2022-08-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|-0.085|0|-0.0758|2662.6313|0.4352|5.4605|2.6938|2022-08-11|15/06/2022|||||2022-05-12|15/03/2022|0.16||118500000||2022-03-17|15/12/2021|1.1||378000000||2021-12-01|15/09/2021|0.24||145100000|145100000|2021-08-20|15/06/2021|0.13||196400000||2021-06-01|15/03/2021|0.3||128100000|128100000|2021-03-03|15/12/2020|0.22||188800000|188700000|2020-11-26|15/09/2020|0.26||111700000|180000000|2020-08-27|15/06/2020|0.13||79900000||2020-05-28|15/03/2020|0.21||99700000|99700000|2020-03-19|15/12/2019|0.92||213100000|||2019-08-27|15/06/2019|0.43||88220000||2019-05-29|15/03/2019|0.19||82740000||2019-03-28|15/12/2018|0.23||216900000||2018-11-26|15/09/2018|-0.23||79610000||2018-08-24|15/06/2017|-2236.7||47460000||2018-08-24|15/06/2018|-0.04||143900000||2018-05-29|15/03/2018|-0.17||34850000||2018-05-08|15/12/2017|-2151.81||75860000|
2022-06-05 07:07:13|03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|JSTG|EUR|Industrials|Machinery|Germany|DE000JST4000|3000|JOST Werke AG Xetra Stock Price Today (JSTG) - Investing.com|601.96M|601960000|40.4000|30,862|-28.24%|34-56.8|39.9-41.6|41.2|14900000|1.47|12.98|1.11B|1110000000|3.11|1.05|2.60%|Aug 11, 2022|2022-08-11|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|4|20|0.0104|0.0685|0.0345|-0.5743|0.033|14.5855|0.6725|2022-08-11|15/06/2022|||||2022-05-12|15/03/2022|1.44||311800000|285600000|2022-03-24|15/12/2021|0.66||266000000|251000000|2021-11-11|15/09/2021|1.03||251800000|237000000|2021-08-12|15/06/2021|0.34||270000000|270000000|2021-05-12|15/03/2021|1.27||257300000|230000000|2021-03-25|15/12/2020|0.56|0.56|230800000|221870000|2020-11-12|15/09/2020|0.36|0.97|196900000|196830000|2020-08-13|15/06/2020|0.25|0.54|165000000|154350000|2020-05-14|15/03/2020|0.355||191800000|188000000|2020-03-25|15/12/2019|0.54|0.61|157300000|156970000||2019-08-22|15/06/2019|0.66|0.63|201800000|197480000|2019-05-28|15/03/2019|1.02|0.87|199500000|197730000|2019-02-27|15/12/2018|0.95|0.35|199500000|182400000|2018-11-26|15/09/2018|0.72|0.67|187000000|187020000|2018-08-28|15/06/2018|1.52|1.5|190950000|190650000|2018-05-30|15/03/2018|0.81|0.81|190200000|190470000|2018-02-28|15/12/2017|0.86||168000000|161000000|2017-11-27|15/09/2017|0.45||171500000|165000000
2022-06-05 07:07:18|03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|JUNG_p|EUR|Industrials|Machinery|Germany|DE0006219934|19103|Jungheinrich AG Stock Price Today (JUNG_p) - Investing.com|2.58B|2580000000|25.280|220,745|-42.75%|21.06-47.88|25.08-26.52|26.02|102000000|1.39|9.68|4.24B|4240000000|2.61|0.68|2.69%|Aug 12, 2022|2022-08-12|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0035|0.5692|0.0344|0.0409|0.0114|15.2366|0.9044|2022-08-12|15/06/2022||0.4058||1050000000|2022-05-06|15/03/2022|0.49|0.3474|1060000000|1030000000|2022-03-31|15/12/2021|0.82|0.6268|1220000000|1160000000|2021-11-09|15/09/2021|0.6127|0.6368|1030000000|1030000000|2021-08-11|15/06/2021|1.19|0.5504|1030000000|989640000|2021-05-06|15/03/2021|0.5|0.4768|959000000|959000000|2021-03-25|15/12/2020|0.53|0.4426|1090000000|975000000|2020-11-09|15/09/2020|0.36|0.3678|922000000|921890000|2020-08-10|15/06/2020|0.28|0.27|881000000|822490000|2020-05-07|15/03/2020|0.32|0.33|920000000|918750000|2020-03-19|15/12/2019|0.44|0.41|1100000000|1020000000||2019-08-08|15/06/2019|0.44|0.45|1010000000|991390000|2019-05-09|15/03/2019|0.41|0.39|948000000|935510000|2019-03-20|15/12/2018|0.49|0.56|1100000000|1090000000|2018-11-06|15/09/2018|0.42|0.45|915000000|910480000|2018-08-09|15/06/2018|0.44|0.46|912000000|913260000|2018-05-07|15/03/2018|0.38|0.45|872000000|867120000|2018-03-07|15/12/2017|0.56|0.52|974000000|964700000|2017-11-07|15/09/2017|0.4|0.40|827000000|829200000
2022-06-05 07:07:21|03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|SDFGn|EUR|Materials|Chemicals|Germany|DE000KSAG888|10711|K&S AG Stock Price Today (SDFGn) - Investing.com|5.05B|5050000000|26.390|1,788,670|123.55%|10.915-36.45|26.3-27.17|26.39|191400000|0.83|2.61|3.69B|3690000000|11.35|0.20|0.76%|Aug 11, 2022|2022-08-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.0285|-12.4781|-0.0348|2.0374|0.0699|33.6112|0.9521|2022-08-11|15/06/2022||2.81||1310000000|2022-05-11|15/03/2022|1.63|1.66|1210000000|1240000000|2022-03-10|15/12/2021|2.81|1.36|1070000000|968830000|2021-11-11|15/09/2021|6.64|0.1552|746000000|746090000|2021-08-12|15/06/2021|5.28|-0.01|664000000|631200000|2021-05-11|15/03/2021|0.29|0.29|733000000|733100000|2021-03-16|15/12/2020|0.615|-0.9365|651500000|753570000|2020-11-12|15/09/2020|-10.32|-0.2786|822000000|822880000|2020-08-13|15/06/2020|-0.16|-0.16|840100000|853000000|2020-05-10|15/03/2020|0.13|0.14|1090000000|1070000000|2020-03-11|15/12/2019|0.06|0.09|1020000000|1050000000||2019-08-15|15/06/2019|0.01|0.08|878500000|880060000|2019-05-14|15/03/2019|0.57|0.53|1260000000|1250000000|2019-03-15|15/12/2018|0.38|0.38|1220000000|1130000000|2018-11-15|15/09/2018|-0.32|-0.32|842740000|810450000|2018-08-14|15/06/2018|-0.05|0.06|811900000|821100000|2018-05-15|15/03/2018|0.44|0.51|1170000000|1190000000|2018-03-15|15/12/2017|0.16|0.23|1030000000|1070000000|2017-11-20|15/09/2017|0.01|-0.05|726500000|796400000
2022-06-05 07:07:25|03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC|IURG|EUR|Industrials|Industrial Conglomerates|Germany|DE0006208408|2587|Kap AG Xetra Stock Price Today (IURG) - Investing.com|162.34M|162340000|20.9000|342|10%|17.9-27.8|20.7-20.9|20.9|7767563|-|9.26|368.82M|368820000|2.26|1.00|4.78%|-|1970-01-01|Sell||Neutral|Sell||Buy|Sell||Neutral|18|4|17|-0.0595|0|0|-2.7596|0.0012|-5.79|0.4394|2022-05-25|15/03/2022|0.12||113300000||2022-04-28|15/12/2021|1.91||79350000||2021-11-24|15/09/2021|0.29||84530000||2021-09-24|15/06/2021|-0.07||91610000||2021-05-21|15/03/2021|0.61||90120000||2021-04-23|15/12/2020|-0.36||64580000||2020-11-16|15/09/2020|0.16||87750000||2020-09-21|15/06/2020|-0.22||77600000||2020-05-20|15/03/2020|-0.05||92740000||2020-04-28|15/12/2019|-1.82||83330000||2019-11-21|15/09/2018|0.07||96570000|||2019-08-29|15/06/2019|-0.94||96920000||2019-05-20|15/03/2018|0.46||99160000||2019-05-20|15/03/2019|0.62||102600000||2019-03-26|15/12/2018|-0.36||189500000||2018-08-31|15/06/2018|0.9||200300000||2018-05-07|15/12/2017|1.02||165900000|||
2022-06-05 07:07:28|03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|KGX|EUR|Industrials|Machinery|Germany|DE000KGX8881|39602|Kion Group AG Stock Price Today (KGX) - Investing.com|5.92B|5920000000|45.13|373,530|-50.3%|41.72-103.7|44.97-47.2|46.57|131102423|1.26|11.57|10.65B|10650000000|3.9|1.50|3.32%|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0055|0.0018|0.0074|-0.1232|0.0343|14.3644|1.0294|2022-07-28|15/06/2022||0.9382||2780000000|2022-04-28|15/03/2022|0.61|0.8772|2730000000|2640000000|2022-03-04|15/12/2021|1.07|0.9691|2760000000|2680000000|2021-10-24|15/09/2021|1.04|0.9946|2570000000|2530000000|2021-07-27|15/06/2021|1.17|1.14|2590000000|2530000000|2021-04-29|15/03/2021|1.04|0.8669|2380000000|2290000000|2021-03-01|15/12/2020|0.63|0.7883|2340000000|2340000000|2020-10-27|15/09/2020|0.7149|0.4889|2070000000|2060000000|2020-07-31|15/06/2020|-0.13|-0.06|1900000000|1870000000|2020-04-28|15/03/2020|0.6|0.72|2030000000|2010000000|2020-02-20|15/12/2019|1.37|1.35|2280000000|2220000000||2019-07-25|15/06/2019|1.12|1.16|2280000000|2170000000|2019-04-25|15/03/2019|0.926|0.86|2080000000|2000000000|2019-03-01|15/12/2018|1.45|1.52|2230000000|2210000000|2018-10-30|15/09/2018|0.83|0.95|1900000000|1910000000|2018-07-27|15/06/2018|0.67|1.17|2030000000|2070000000|2018-04-26|15/03/2018|0.58|0.86|1840000000|1880000000|2018-03-04|15/12/2017|0.88|0.94|1980000000|1980000000|2017-10-23|15/09/2017|1.02|0.94|1850000000|1975000000
2022-06-05 07:07:32|03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|KCOGn|EUR|Industrials|Trading Companies & Distributors|Germany|DE000KC01000|7153|Kloeckner SE Stock Price Today (KCOGn) - Investing.com|1.07B|1070000000|10.770|557,291|-1.1%|9.06-13.5|10.75-11.12|10.77|99750000|1.75|2.15|9.88B|9880000000|5.58|1.00|9.29%|Aug 03, 2022|2022-08-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|-0.0063|0.8455|-0.0239|0.7438|0.0463|-4.2876|0.1391|2022-08-03|15/06/2022||1.11||2240000000|2022-05-04|15/03/2022|1.68|1.59|2440000000|2220000000|2022-03-09|15/12/2021|1.37|1.37|2030000000|1970000000|2021-11-03|15/09/2021|1.86|1.25|2040000000|2100000000|2021-08-10|15/06/2021|2.13|2.13|1850000000|1860000000|2021-04-29|15/03/2021|0.85|0.58|1530000000|1730000000|2021-03-10|15/12/2020|0.205|-0.1825|1230000000|1270000000|2020-11-03|15/09/2020|-0.05|-0.05|1280000000|1280000000|2020-08-14|15/06/2020|-1.11|-1.11|1170000000|1170000000|2020-05-04|15/03/2020|-0.21|-0.2|1450000000|1460000000|2020-03-10|15/12/2019|-0.51|-0.5|1370000000|1370000000||2019-07-28|15/06/2019|0.27|0.01|1680000000|1750000000|2019-04-30|15/03/2019|-0.1|-0.1|1700000000|1700000000|2019-03-12|15/12/2018|-0.07|0.03|1620000000|1590000000|2018-10-24|15/09/2018|0.21|0.21|1750000000|1750000000|2018-07-23|15/06/2018|0.31|0.33|1790000000|1770000000|2018-04-24|15/03/2018|0.2|0.17|1630000000|1660000000|2018-02-28|15/12/2017|0.3|0.05|1480000000|1520000000|2017-10-25|15/09/2017|0.12||1570000000|
2022-06-05 07:07:40|03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC|KTAG|EUR|Consumer Discretionary|Automobiles|Germany|DE000A2YN504|2779|Knaus Tabbert Ag Xetra Stock Price Today (KTAG) - Investing.com|318.58M|318580000|30.70|6,151|-54.85%|30.5-69.7|30.5-31|31|10377259|-|19.91|846.02M|846020000|1.54|1.50|4.89%|Aug 31, 2022|2022-08-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|0.004|0|0.0001|-0.3384|0.0856|10.7029|0.66|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|0.6||222300000|222300000|2022-03-02|15/12/2021|0.57||228100000|228000000|2021-12-01|15/09/2021|-0.34||192900000||2021-09-01|15/06/2021|0.72||237000000|237000000|2021-05-12|15/03/2021|1.55||238900000||2021-03-31|15/12/2020|0.98||221500000||2020-11-13|15/09/2020|0.56||213800000||2020-09-30|15/06/2020|0.29||140500000||||||||||||
2022-06-05 07:07:48|03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH|KBX|EUR|Industrials|Machinery|Germany|DE000KBX1006|27578|Knorr-Bremse AG Stock Price Today (KBX) - Investing.com|10.67B|10670000000|66.18|238,372|-35.56%|61.32-113.6|66.12-66.82|66.08|161200000|0.63|18.53|6.68B|6680000000|3.57|1.85|2.80%|Aug 12, 2022|2022-08-12|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|4|18|-0.0549|0.0707|0.0067|2.804|-0.0264|26.2656|2.2261|2022-08-12|15/06/2022||0.7699||1730000000|2022-05-12|15/03/2022|0.77|0.6997|1670000000|1630000000|2022-02-24|15/12/2021|0.9|0.6515|1700000000|1690000000|2021-11-12|15/09/2021|0.91|0.8152|1590000000|1600000000|2021-08-13|15/06/2021|1.03|1.04|1730000000|1730000000|2021-05-14|15/03/2021|1.05|1.03|1690000000|1670000000|2021-03-04|15/12/2020|0.7752|0.6682|1570000000|1580000000|2020-11-18|15/09/2020|0.82|0.6736|1530000000|1520000000|2020-09-09|15/06/2020|0.6385|0.64|1430000000|1430000000|2020-05-28|15/03/2020|0.83|0.73|1630000000|1540000000|2020-03-11|15/12/2019|0.9593|0.94|1620000000|1620000000||2019-09-12|15/06/2019|1|1|1850000000|1850000000|2019-05-29|15/03/2018|0.91||1610000000||2019-05-29|15/03/2019|1.12||1760000000|1730000000|2019-05-01|15/12/2017|0.42||1590000000||2019-02-27|15/12/2018|0.7868|1.01|1620000000|1650000000|2018-11-28|15/09/2017|44.39||1590000000||2018-09-05|15/06/2017|90.91||2980000000||2018-09-05|15/06/2018|1.76||3320000000|
2022-06-05 07:07:53|03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|SKBG|EUR|Industrials|Machinery|Germany|DE0007193500|5082|Koenig&Bauer AG Stock Price Today (SKBG) - Investing.com|287.53M|287530000|17.400|30,874|-40%|15.44-32.65|17.1-17.68|17.38|16524783|1.37|18.99|1.11B|1110000000|0.92|N/A|N/A|Jul 29, 2022|2022-07-29|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|31|4|27|-0.0123|-0.5902|-0.0071|0.3972|0.1754|4.9895|0.5293|2022-07-29|15/06/2022|||||2022-05-05|15/03/2022|-0.64||238400000|246000000|2022-03-30|15/12/2021|0.54||328000000|329000000|2021-10-28|15/09/2021|0.25||294000000||2021-07-29|15/06/2021|0.77||250000000|247000000|2021-05-04|15/03/2021|-0.72||244000000||2021-03-23|15/12/2020|0.34||1030000000|1030000000|2020-12-29|15/09/2020|-5.28||198100000|198100000|2020-07-29|15/06/2020|-0.46|-0.79|232100000|229600000|2020-05-07|15/03/2020|-2.22|-1.18|172400000|198900000|2020-03-19|15/12/2019|2.26||420300000|||2019-08-01|15/06/2019|0.155|0.15|275000000|275300000|2019-05-03|15/03/2019|-0.3||230850000|229000000|2019-03-21|15/12/2018|2.63|2.22|437200000|437100000|2018-11-06|15/09/2018|0.84|1.23|274200000|274200000|2018-08-01|15/06/2018|0.535||297050000|285780000|2018-05-03|15/03/2018|-0.15|0.03|217300000|224830000|2018-03-22|15/12/2017|3.1||369950000||2017-11-08|15/09/2017|0.86||308800000|303500000
2022-06-05 07:07:58|03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|KRNG|EUR|Industrials|Machinery|Germany|DE0006335003|16180|Krones AG Stock Price Today (KRNG) - Investing.com|2.76B|2760000000|87.400|30,745|12.34%|67.5-99.6|86.35-88.3|87.4|31593072|1.14|16.33|3.75B|3750000000|4.47|1.40|1.60%|Aug 02, 2022|2022-08-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0048|0.4051|-0.0059|-0.844|0.0566|-8.0119|0.7653|2022-08-02|15/06/2022||1.01||900000000|2022-05-06|15/03/2022|1.27|1.12|987200000|954000000|2022-02-24|15/12/2021|1.72|1.72|991500000|991500000|2021-11-05|15/09/2021|0.94|0.94|922950000|897500000|2021-08-03|15/06/2021|0.7598|0.6856|845500000|841250000|2021-05-07|15/03/2021|1.04|0.7686|875000000|875400000|2021-02-25|15/12/2020|-3.07|-0.6598|874000000|852060000|2020-11-12|15/09/2020|-0.1299|-0.1298|750400000|750270000|2020-07-31|15/06/2020|-0.56|-0.05|756600000|777500000|2020-04-29|15/03/2020|1.24|1.18|942000000|941500000|2020-02-20|15/12/2019|-0.03|1.58|1070000000|1070000000||2019-07-25|15/06/2019|-0.09|0.58|905800000|905590000|2019-04-29|15/03/2019|1.15|1.18|983500000|940120000|2019-02-21|15/12/2018|1.62|1.62|1160000000|1160000000|2018-10-25|15/09/2018|1.02|1.22|902000000|902000000|2018-07-27|15/06/2018|1.22|1.33|899100000|912620000|2018-05-01|15/03/2018|1.23|1.46|891700000|900000000|2018-02-23|15/12/2017|2.29|1.88|1180000000|1120000000|2017-10-27|15/09/2017|1.04|1.13|733700000|796360000
2022-06-05 07:08:08|03199|32433|/equities/kuka|DAXCLASSIC|KU2G|EUR|Industrials|Machinery|Germany|DE0006204407|14128|Kuka AG Stock Price Today (KU2G) - Investing.com|3.28B|3280000000|82.50|6,196|50.55%|50.4-83.6|82.5-82.9|82.6|39775470|1.07|65.00|3.42B|3420000000|1.27|0.11|0.13%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0206|-0.1798|-0.0747|0.0717|0.0549|43.825|0.9424|2022-08-04|15/06/2022|||||2022-04-27|15/03/2022|0.46||853400000||2022-03-28|15/12/2021|0.54||926600000||2021-10-28|15/09/2021|0.06||829800000||2021-08-05|15/06/2021|0.21||808200000||2021-04-29|15/03/2021|0.17||721600000||2021-03-25|15/12/2020|-0.82||712700000||2020-10-29|15/09/2020|0.25||692000000||2020-08-05|15/06/2020|-0.51||544200000||2020-04-27|15/03/2020|-0.51||624600000||2020-03-26|15/12/2019|0.66|1.46|820100000|973430000||2019-08-06|15/06/2019|0.45|1.26|801900000|984510000|2019-04-29|15/03/2019|0.41|1.19|737700000|937180000|2019-03-28|15/12/2018|-1.47|0.68|793800000|916540000|2018-10-29|15/09/2018|0.52|0.98|851000000|897130000|2018-08-06|15/06/2018|1.02|1.04|852700000|935900000|2018-04-26|15/03/2018|0.24|0.91|744500000|830280000|2018-03-29|15/12/2017|0.23||882000000|881000000|2017-10-28|15/09/2017|0.48||798600000|860600000
2022-06-05 07:08:17|03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|KWSG|EUR|Consumer Staples|Food Products|Germany|DE0007074007|4687|KWS SAAT AG Stock Price Today (KWSG) - Investing.com|2.07B|2070000000|62.90|11,028|-19.26%|55.4-78.5|62.1-62.9|61.9|32931002|0.66|18.91|1.45B|1450000000|3.33|0.80|1.27%|Sep 28, 2022|2022-09-28|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|28|0.0007|0.8356|-0.0055|-2.0755|0.8092|-9.6488|4.7536|2022-09-28|15/06/2022|||||2022-05-12|15/03/2022|6.68||782100000||2022-02-14|15/12/2021|-1.27|-0.85|162000000|162000000|2021-11-18|15/09/2021|-1.31|-1.50|220850000|191000000|2021-10-20|15/06/2021|-0.78|3.24|238900000|262000000|2021-05-12|15/03/2021|6.74|2.56|745200000|658000000|2021-02-18|15/12/2020|-1.15|-0.85|143450000|138000000|2020-11-24|15/09/2020|-1.45|-1.45|184000000|184050000|2020-10-23|15/06/2020|-1.27|-0.55|275050000|241000000|2020-05-19|15/03/2020|6.8|6.68|682900000|635200000|2020-02-25|15/12/2019|-1.27|-1.22|169000000|169000000||2019-10-23|15/06/2019|-0.73||256000000||2019-05-16|15/03/2019|5.72|1.24|591000000|613600000|2019-02-26|15/12/2018|-0.664|-1.25|147700000|110800000|2018-11-27|15/09/2018|-1.17|-9.9|141400000|144200000|2018-10-24|15/06/2018|-0.844||205500000||2018-05-17|15/03/2018|6.2|29.4|618400000|619000000|2018-02-27|15/12/2017|-1.29||108100000||2017-11-23|15/09/2017|-1.16||136000000|
2022-06-05 07:08:20|03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|LXSG|EUR|Materials|Chemicals|Germany|DE0005470405|14866|Lanxess AG Stock Price Today (LXSG) - Investing.com|3.91B|3910000000|45.280|602,088|-28.72%|33.47-65.88|45.02-46.29|45.28|86258471|1.6|16.88|8.3B|8300000000|2.36|1.05|2.32%|Aug 04, 2022|2022-08-04|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0116|0.2795|-0.0078|0.2983|0.0394|19.6685|0.5856|2022-08-04|15/06/2022||1.37||2370000000|2022-05-05|15/03/2022|1.36|1.44|2430000000|2430000000|2022-03-11|15/12/2021|0.87|0.2651|2080000000|1950000000|2021-11-04|15/09/2021|1.41|1.21|1950000000|1830000000|2021-08-11|15/06/2021|1.38|1.11|1830000000|1700000000|2021-05-11|15/03/2021|0.73|0.9276|1690000000|1700000000|2021-03-11|15/12/2020|0.82|0.5633|1500000000|1500000000|2020-11-04|15/09/2020|0.29|0.4552|1460000000|1490000000|2020-08-13|15/06/2020|0.86|0.77|1440000000|1490000000|2020-05-05|15/03/2020|0.72|0.98|1700000000|1650000000|2020-03-11|15/12/2019|0.64|0.3|1640000000|1750000000||2019-08-02|15/06/2019|1.51|1.18|1810000000|1830000000|2019-05-14|15/03/2019|1.28|1.07|1820000000|1840000000|2019-03-15|15/12/2018|0.61|0.65|1770000000|1690000000|2018-11-12|15/09/2018|1.54|1.41|1790000000|1760000000|2018-08-02|15/06/2018|1.77|1.37|1830000000|1780000000|2018-05-04|15/03/2018|1.05|1.12|2570000000|2290000000|2018-03-15|15/12/2017|0.44|0.37|2340000000|2240000000|2017-11-20|15/09/2017|1.15|1.06|2400000000|2420000000
2022-06-05 07:08:23|03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|LEGn|EUR|Real Estate|Real Estate Management & Development|Germany|DE000LEG1110|1770|LEG Immobilien AG Stock Price Today (LEGn) - Investing.com|6.76B|6760000000|92.820|184,616|-22.78%|90.5-139.8|91.52-93.72|92.2|72839625|0.29|4.00|1.01B|1010000000|23.19|4.07|4.38%|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0075|0.3196|-0.008|1.9809|0.0112|19.1744|11.9768|2022-08-10|15/06/2022||4.73||165520000|2022-05-11|15/03/2022|1.52|1.52|154700000|159460000|2022-03-10|15/12/2021|7.83|8.21|149870000|146600000|2021-11-10|15/09/2021|1.05|1.46|171200000|146160000|2021-08-10|15/06/2021|12.32|8.52|170100000|138100000|2021-05-10|15/03/2021|1.71|1.34|168400000|133350000|2021-03-10|15/12/2020|9.27|6.43|144400000|162800000|2020-11-11|15/09/2020|0.5|1.32|156500000|140890000|2020-08-05|15/06/2020|7.6|7.48|154500000|181030000|2020-05-10|15/03/2020|0.952|1.24|153500000|154400000|2020-03-08|15/12/2019|5.18|5.18|146000000|149530000||2019-08-09|15/06/2019|7.72|4.32|146200000|146200000|2019-05-09|15/03/2019|0.92|1.29|146300000|113130000|2019-03-10|15/12/2018|6.87|5.69|142400000|142400000|2018-11-08|15/09/2018|1.25|1.24|139600000|124250000|2018-08-10|15/06/2018|4.92|1.2|107900000|141000000|2018-05-08|15/03/2018|0.75|1.2|98400000|138000000|2018-03-07|15/12/2017|6.08|1.06|136300000|148900000|2017-11-10|15/09/2017|0.54|1.11|100200000|152400000
2022-06-05 07:08:28|03203|19854|/equities/leifheit-ag|DAXCLASSIC|LEIG|EUR|Consumer Discretionary|Household Durables|Germany|DE0006464506|1057|Leifheit AG Stock Price Today (LEIG) - Investing.com|199.82M|199820000|21.000|5,935|-54.4%|20.3-48|20.3-21.4|20.6|9515303|0.84|19.61|273.88M|273880000|1.07|1.05|5.00%|Aug 09, 2022|2022-08-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|22|0.0167|-0.0097|-0.0073|0.1904|0.0165|67.8835|2.1718|2022-08-09|15/06/2022||0.22||65000000|2022-05-11|15/03/2022|0.0896|0.09|71820000|72000000|2022-03-29|15/12/2021|0.22|0.18|62000000|63590000|2021-11-11|15/09/2021|0.2124|0.2124|69710000|69710000|2021-08-11|15/06/2021|0.3693|0.37|70070000|70000000|2021-05-11|15/03/2021|0.5755|0.58|86240000|86000000|2021-03-24|15/12/2020|0.21|0.23|70000000|67450000|2020-11-11|15/09/2020|0.4525|0.4525|71500000|70530000|2020-08-13|15/06/2020|0.3134|0.31|61640000|62000000|2020-05-13|15/03/2020|0.33|0.33|68850000|68850000|2020-03-25|15/12/2019|0.16|0.2|57000000|57000000||2019-08-13|15/06/2019|0.0806|0.08|57140000|57000000|2019-05-14|15/03/2019|0.21|0.23|64000000|63500000|2019-03-28|15/12/2018|0.29|0.29|57160000|59330000|2018-11-14|15/09/2018|0.12||58500000|58500000|2018-08-14|15/06/2018|0.14|0.14|59300000|58800000|2018-05-15|15/03/2018|0.32||62200000|64000000|2018-03-27|15/12/2017|0.58||59280000|59300000|2017-11-09|15/09/2017|0.32||56600000|60100000
2022-06-05 07:08:31|03204|6339|/equities/leoni-ag|DAXCLASSIC|LEOGn|EUR|Consumer Discretionary|Auto Components|Germany|DE0005408884|102262|Leoni AG Stock Price Today (LEOGn) - Investing.com|273.44M|273440000|8.370|140,149|-45.29%|6.84-18.5|8.37-8.86|8.37|32669000|1.04|-|5.03B|5030000000|-2.94|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0252|0.3291|-0.0445|-6.5728|0.2242|2.2503|0.2362|2022-08-10|15/06/2022|||||2022-05-11|15/03/2022|1.44||1260000000|1260000000|2022-03-23|15/12/2021|-1.22||1300000000|1206000000|2021-11-10|15/09/2021|-0.82||1170000000|1120000000|2021-08-11|15/06/2021|-0.27||1300000000|1210000000|2021-05-12|15/03/2021|0.85||1350000000|1290000000|2021-03-17|15/12/2020|-1.79|-1.79|1270000000|1230000000|2020-11-11|15/09/2020|-1.59|-1.27|1060000000|1070000000|2020-08-12|15/06/2020|-3.76|-4.34|673000000|698000000|2020-05-06|15/03/2020|0.02|-2.05|89400000|1110000000|2020-03-17|15/12/2019|-1.79|-1.79|1140000000|1180000000||2019-08-14|15/06/2019|-1.35|-0.85|1250000000|1250000000|2019-05-15|15/03/2019|-4.03|-4.03|1260000000|1280000000|2019-03-19|15/12/2018|-0.9271|-0.09|1240000000|1210000000|2018-11-14|15/09/2018|0.71|0.79|1210000000|1190000000|2018-08-14|15/06/2018|1.29|1.36|1330000000|1330000000|2018-05-16|15/03/2018|1.34|1.07|1330000000|1280000000|2018-03-20|15/12/2017|0.7859|0.72|1290000000|1200000000|2017-11-15|15/09/2017|0.89|0.80|1190000000|1142000000
2022-06-05 07:08:36|03205|19857|/equities/logwin-ag|DAXCLASSIC|TGHN|EUR|Industrials|Air Freight & Logistics|Germany|LU1618151879|0|Logwin AG Stock Price Today (TGHN) - Investing.com|800.46M|800460000|278.000|86|41.84%|192-308|278-278|276|2879344|0.52|12.75|1.85B|1850000000|21.81|6.00|2.16%|Jul 29, 2022|2022-07-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|9|0.0161|-0.4222|-0.0003|0.5|0.2285|13.2|0.4838|2022-07-29|15/06/2022|||||2022-05-30|15/03/2022|||||2022-03-03|15/12/2021|12.27||591000000|591000000|2021-10-21|15/09/2021|||||2021-07-30|15/06/2021|9.53||771100000||2021-04-29|15/03/2021|||364000000|364000000|2021-03-04|15/12/2020|7.62||585600000||2020-10-28|15/09/2020|||||2020-07-31|15/06/2020|4.31||537700000||2020-04-30|15/03/2020|||271000000||2020-03-05|15/12/2019|5.98||570200000|||2019-07-31|15/06/2019|6.1||560100000||2019-04-30|15/03/2019|||284000000||2019-02-27|15/12/2018|7.33||609500000||2018-10-26|15/09/2018|||||2018-07-27|15/06/2018|6.07||540100000||2018-04-25|15/03/2018|||||2018-02-28|15/12/2017|4.63||577700000||2017-10-27|15/09/2017||||
2022-06-05 07:08:41|03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|ECKG|EUR|Consumer Discretionary|Multiline Retail|Germany|DE0005199905|210|Ludwig Beck A.Rathauseck Xetra Stock Price Today (ECKG) - Investing.com|99.03M|99030000|26.80|844|-17.28%|23.6-32.4|26.8-26.8|26.8|3695000|0.23|-|16.9M|16900000|-|N/A|N/A|Jul 21, 2022|2022-07-21|Buy||Buy|Buy||Strong Sell|Buy||Neutral|24|4|13|0.0051|-0.8258|0.081|-5.6842|0.0677|42.8308|1.2054|2022-07-21|15/06/2022|||||2022-04-21|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-21|15/09/2021|||||2021-07-22|15/06/2021|0.35||11300000||2021-04-22|15/03/2021|-0.76||5600000||2021-03-24|15/12/2020|0.42||30590000||2020-10-22|15/09/2020|||||2020-07-23|15/06/2020|-0.89||20900000||2020-04-23|15/03/2020|||||2020-03-26|15/12/2019|0.98||45580000|||2019-07-25|15/06/2019|-3.98||17800000||2019-04-25|15/03/2019|-0.67||32050000|29300000|2019-03-28|15/12/2018|0.48|1.54|77980000|48100000|2018-10-24|15/09/2018|-0.23|0.08|32300000|35400000|2018-07-25|15/06/2018|0.01|0.1|32500000|34600000|2018-04-25|15/03/2018|-0.7|-0.51|29100000|29100000|2018-03-20|15/12/2017|1.56||46000000||2017-10-24|15/09/2017|-0.05||34800000|
2022-06-05 07:08:44|03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|LHAG|EUR|Industrials|Airlines|Germany|DE0008232125|88067|Lufthansa AG Stock Price Today (LHAG) - Investing.com|7.86B|7860000000|6.574|9,304,936|-14.14%|5.239-7.919|6.549-6.8|6.574|1195485644|1.21|-|19.61B|19610000000|-2.97|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|26|2|24|0.006|0.6641|-0.0468|3.4531|0.0242|-572.3254|1.2645|2022-08-04|15/06/2022||0.0244||7250000000|2022-05-05|15/03/2022|-0.49|-0.4864|5360000000|5450000000|2022-03-03|15/12/2021|-0.307|-0.071|5830000000|5880000000|2021-11-03|15/09/2021|-0.15|-0.3265|5210000000|5550000000|2021-08-05|15/06/2021|-0.8992|-0.8221|3210000000|3750000000|2021-04-29|15/03/2021|-1.75|-1.73|2560000000|2310000000|2021-03-03|15/12/2020|-2.12|-1.66|2590000000|2660000000|2020-11-05|15/09/2020|-3.48|-3.3|2660000000|3180000000|2020-08-06|15/06/2020|-3.12|-2.78|1890000000|2010000000|2020-06-02|15/03/2020|-4.44|-2.84|6440000000|6670000000|2020-03-19|15/12/2019|0.5118|0.61|9160000000|9350000000||2019-07-29|15/06/2019|0.48|0.89|9630000000|9630000000|2019-04-30|15/03/2019|-0.72|-0.48|7890000000|7910000000|2019-03-13|15/12/2018|0.73|0.73|8950000000|8950000000|2018-10-25|15/09/2018|2.26|1.91|9960000000|9910000000|2018-08-01|15/06/2018|1.56|1.48|9300000000|9300000000|2018-04-23|15/03/2018|-0.12|-0.01|7640000000|8230000000|2018-03-15|15/12/2017|-0.001|0.65|8820000000|18510000000|2017-10-25|15/09/2017|2.54|2.14|9810000000|9800000000
2022-06-05 07:08:48|03208|19863|/equities/masterflex-ag|DAXCLASSIC|MZXG|EUR|Industrials|Machinery|Germany|DE0005492938|585|Masterflex Stock Price Today (MZXG) - Investing.com|69.44M|69440000|7.220|1,984|-3.22%|5.42-7.7|7.2-7.24|7.22|9618334|0.42|17.71|83.46M|83460000|0.41|0.12|1.66%|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|25|-0.0065|0|-0.0041|0.3346|0.0289|38.1679|1.7352|2022-08-10|15/06/2022|||||2022-05-11|15/03/2022|0.22||23900000||2022-03-31|15/12/2021|0.14||19490000||2021-11-10|15/09/2021|0.14||20710000||2021-08-11|15/06/2021|0.1||19400000||2021-05-12|15/03/2021|0.16||19500000|19100000|2021-03-31|15/12/2020|0.02||16100000||2020-11-11|15/09/2020|0.02||18400000||2020-08-12|15/06/2020|-0||16870000||2020-05-13|15/03/2020|0.14||20510000||2020-03-31|15/12/2019|-0.06||17440000|||2019-08-09|15/06/2019|0.09||20800000||2019-05-10|15/03/2019|0.13||21120000||2019-03-15|15/12/2018|0.02||17900000|18000000|2018-11-09|15/09/2018|0.11||19450000|20000000|2018-08-10|15/06/2018|0.09||19700000||2018-05-11|15/03/2018|0.13||20040000||2018-03-29|15/12/2017|0.14||17100000||2017-11-06|15/09/2017|0.12||18800000|
2022-06-05 07:08:54|03209|949642|/equities/max-automation-ag|DAXCLASSIC|MXHNn|EUR|Industrials|Machinery|Germany|DE000A2DA588|1593|Max Automation AG Stock Price Today (MXHNn) - Investing.com|166.62M|166620000|4.040|15,412|-4.49%|3.66-4.85|3.83-4.04|3.9|41243181|0.83|-|584.4M|584400000|-0.11|N/A|N/A|Aug 04, 2022|2022-08-04|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|22|0.0024|0|0.0149|-1.2292|0.0296|3.1158|0.615|2022-08-04|15/06/2022|||||2022-05-12|15/03/2022|-0.11||91100000|91100000|2022-03-17|15/12/2021|-0.05||119800000||2021-11-04|15/09/2021|||85100000|85100000|2021-08-05|15/06/2021|-0.07||73400000|73400000|2021-05-06|15/03/2021|-0.05||70800000||2021-03-18|15/12/2020|-0.33||81950000||2020-11-12|15/09/2020|0.03||73000000|68900000|2020-08-13|15/06/2020|-0.26||71800000||2020-05-13|15/03/2020|-0.34||80200000||2020-03-17|15/12/2019|-0.50||129700000|||2019-08-14|15/06/2019|-0.47||79000000||2019-05-15|15/03/2019|-0.17||69300000||2019-03-15|15/12/2018|-0.66||79400000||2018-11-14|15/09/2018|0.12||64500000||2018-08-14|15/06/2018|-0.15||112900000||2018-05-15|15/03/2018|0.06||90700000||2018-03-29|15/12/2017|0.21||105000000||2017-11-15|15/09/2017|0.12||90900000|
2022-06-05 07:08:58|03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|MBBG|EUR|Industrials|Industrial Conglomerates|Germany|DE000A0ETBQ4|3339|MBB Industries AG Xetra Stock Price Today (MBBG) - Investing.com|713.31M|713310000|122.00|3,130|-6.28%|98.6-146|119-122|119.8|5846837|1.36|87.72|702.3M|702300000|1.39|0.99|0.81%|Aug 12, 2022|2022-08-12|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|21|0.0052|0|-0.0138|-0.0287|0.0388|-12.8586|1.0005|2022-08-12|15/06/2022|||||2022-05-13|15/03/2022|-0.02||172200000||2022-03-31|15/12/2021|0.32||178700000||2021-11-12|15/09/2021|0.12||175000000||2021-08-20|15/06/2021|0.97||176400000||2021-05-25|15/03/2021|-3.35||150100000||2021-04-16|15/12/2020|1.3||179200000|189400000|2020-11-26|15/09/2020|0.25||181700000|181800000|2020-08-21|15/06/2020|0.12||157100000|157100000|2020-05-22|15/03/2020|0.47||171800000||2020-04-09|15/12/2019|0.16||184200000|||2019-08-23|15/06/2019|0.37||122900000||2019-05-17|15/03/2019|0.43||128500000||2019-04-10|15/12/2018|0.75||133800000||2018-11-19|15/09/2018|0.56||132500000||2018-08-16|15/06/2018|0.5||122400000||2018-05-31|15/03/2018|0.53|0.53|117800000|117900000|2018-04-25|15/12/2017|-0.81||120700000||2017-11-30|15/09/2017|0.25||88510000|
2022-06-05 07:09:03|03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|MEDG|EUR|Healthcare|Health Care Providers & Services|Germany|DE0006595101|10154|MediClin AG Xetra Stock Price Today (MEDG) - Investing.com|169.1M|169100000|3.56|4,273|-17.97%|3.22-4.4|3.56-3.56|3.56|47500000|0.11|18.32|703.91M|703910000|0.19|N/A|N/A|Jul 29, 2022|2022-07-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0002|0|0|-1.0339|0.0092|-2.005|0.349|2022-07-29|15/06/2022|||||2022-05-02|15/03/2022|-0.08||176700000||2022-03-30|15/12/2021|0.23||180000000||2021-11-02|15/09/2021|0.23||177700000||2021-07-30|15/06/2021|-0.08||169400000||2021-05-03|15/03/2021|-0.24||159900000||2021-03-26|15/12/2020|-0.1||164500000||2020-11-03|15/09/2020|0.14||177700000||2020-07-31|15/06/2020|-0.12||158800000||2020-05-04|15/03/2020|-0.11||170000000||2020-03-26|15/12/2019|0.08||174900000|||2019-08-01|15/06/2019|0.03||170000000||2019-05-06|15/03/2019|-0.02||170000000||2019-02-22|15/12/2018|-0.08||164100000||2018-11-05|15/09/2018|0.16||165500000||2018-08-02|15/06/2018|0.08||165800000||2018-05-07|15/03/2018|||157700000||2018-03-23|15/12/2017|-0.24||159600000||2017-11-08|15/09/2017|0.24||161400000|
2022-06-05 07:09:07|03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ILM1k|EUR|Healthcare|Health Care Providers & Services|Germany|DE000A1MMCC8|300|Medios AG Stock Price Today (ILM1k) - Investing.com|625.81M|625810000|27.3500|18,850|-20.84%|23.3-41.6|27.15-27.75|27.2|22881490|1.08|63.54|1.43B|1430000000|0.43|N/A|N/A|Aug 11, 2022|2022-08-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|18|0.0077|-0.0455|0.0179|-0.0118|0.149|66.593|0.975|2022-08-11|15/06/2022||||395600000|2022-05-11|15/03/2022|0.21|0.22|393050000|397800000|2022-03-29|15/12/2021|0.17||368600000|328200000|2021-11-09|15/09/2021|0.17||353900000|353870000|2021-08-12|15/06/2021|0.17||319000000|319000000|2021-05-11|15/03/2021|0.14||315900000|290700000|2021-03-03|15/12/2020|0.07||173800000|173100000|2020-12-02|15/09/2020|0.07||160000000|160000000|2020-09-02|15/06/2020|0.15||130100000|130100000|2020-06-03|15/03/2020|0.15||162800000|162800000|2020-02-26|15/12/2019|0.38||144800000|144800000||2019-08-28|15/06/2019|0.27||122000000|122000000|2019-05-29|15/03/2019|||107000000|107000000|2019-04-17|15/12/2018|0.2||93400000|86100000|2018-11-28|15/09/2018|||89800000|89800000|2018-09-19|15/06/2018|0.11||76400000||2018-05-30|15/03/2018|||68600000|68600000|2018-04-18|15/12/2017|0.12||136600000||2017-08-30|15/06/2017|0.21||65200000|
2022-06-05 07:09:22|03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|B4B|EUR|Consumer Staples|Food & Staples Retailing|Germany|DE000BFB0019|88306|Metro Wholesale & Food Specialist AG Stock Price Today (B4B) - Investing.com|3.06B|3060000000|8.4400|475,531|-20.75%|6.626-11.85|8.395-8.505|8.365|363097253|0.57|59.27|26.03B|26030000000|0.14|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|0.0045|-0.2028|0.0095|-0.9884|-0.0367|2.104|0.1455|2022-08-10|15/06/2022||-0.01|||2022-05-11|15/03/2022|-0.78|-0.36|6250000000|6245000000|2022-02-09|15/12/2021|0.54|0.14|7600000000|6530000000|2021-12-15|15/09/2021|-0.21|0.14|7100000000|7100000000|2021-07-28|15/06/2021|0.17|-0.025|6250000000|6060000000|2021-05-04|15/03/2021|-0.36||5050000000|5130000000|2021-02-10|15/12/2020|0.27|0.39|6340000000|6340000000|2020-12-14|15/09/2020|0.19|0.16|6500000000|6500000000|2020-08-06|15/06/2020|-0.38|-0.29|5570000000|5780000000|2020-05-04|15/03/2020|-0.32|-0.21|6010000000|6000000000|2020-02-13|15/12/2019|0.33|0.39|7550000000|7500000000||2019-07-22|15/06/2019|0.3|0.26|7550000000|7550000000|2019-05-09|15/03/2019|-0.09|-0.1|6750000000|6680000000|2019-02-12|15/12/2018|0.5|0.5|8020000000|8000000000|2018-12-14|15/09/2018|0.43|0.39|9000000000|9000000000|2018-08-01|15/06/2018|0.16|0.1|9000000000|9090000000|2018-05-15|15/03/2018|-0.14|-0.11|8450000000|8410000000|2018-02-13|15/12/2017|0.64||10110000000||2017-12-13|15/09/2017|0.48|0.31|9190000000|9215000000
2022-06-05 07:09:26|03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|B4B3_p|EUR|Consumer Staples|Food & Staples Retailing|Germany|DE000BFB0027|88306|Metro Wholesale & Food Specialist AG Pref Stock Price Today (B4B3_p) - Investing.com|3.06B|3060000000|8.0500|1,482|-31.2%|6.75-12.3|8.05-8.25|8.1|363097253|0.57|59.27|26.03B|26030000000|0.14|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0|-0.1739|0|-0.71|0.137|2.4905|0.1311|2022-02-09|15/12/2021|0.54||7600000000||2021-12-15|15/09/2021|-0.21||7130000000||2021-07-28|15/06/2021|0.17||6250000000||2021-05-04|15/03/2021|-0.36||5050000000||2021-02-10|15/12/2020|0.27||6340000000||2020-12-14|15/09/2020|-0.04||6510000000||2020-08-05|15/06/2020|-0.38|-0.46|5570000000||2020-05-06|15/03/2020|-0.33||6010000000||2020-02-13|15/12/2019|0.32||7550000000||2019-12-11|15/09/2019|0.71||12310000000||2019-07-24|15/06/2019|0.31||7550000000|||2019-02-12|15/12/2018|0.5||8020000000||2018-12-13|15/09/2018|1.25||29480000000||2018-08-02|15/06/2018|0.16||9000000000||2018-05-15|15/03/2018|0.5||18560000000||2018-02-14|15/12/2017|0.64||10110000000||2017-12-28|15/09/2017|0.44||18530000000||2017-08-31|15/06/2017|0.21||9340000000||2017-07-03|15/03/2017|0.45||18610000000|
2022-06-05 07:09:30|03215|1174802|/equities/mister-spex-se|DAXCLASSIC|MRXG|EUR|Consumer Discretionary|Specialty Retail|Germany|DE000A3CSAE2|1100|Mister Spex SE Stock Price Today (MRXG) - Investing.com|847.37M|847370000|5.70|47,852|-|4.84-26|5.48-5.7|5.49|34168034|-|-|197.04M|197040000|-1.04|N/A|N/A|Aug 31, 2022|2022-08-31|Neutral||Sell|Strong Buy||Sell|Buy||Sell|10|4|8|-0.2612|0|0|1.7624|-0.0595|-55.7925|3.2538|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|-0.3||47200000|47200000|2022-03-02|15/12/2021|-0.15||44000000|44000000|2021-12-01|15/09/2021|-0.24||49400000||2021-11-24|15/09/2020|-0.06||44430000||2021-09-22|15/06/2020|-0.02||45390000||2021-09-01|15/06/2021|-1.55||56100000|56100000|2021-06-22|15/03/2020|-0.14||35040000||2021-06-22|15/03/2021|-0.17||44400000||2021-06-10|15/12/2020|-0.3||164200000|||||||||||
2022-06-05 07:09:41|03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|MLPG|EUR|Financial|Capital Markets|Germany|DE0006569908|2058|MLP AG Stock Price Today (MLPG) - Investing.com|680.03M|680030000|6.250|49,296|-14.73%|6.02-8.9|6.24-6.58|6.76|108804568|0.83|9.56|967.77M|967770000|0.65|0.30|4.80%|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0072|0.0836|0.0536|0.9545|0.0734|26.8157|0.8483|2022-08-11|15/06/2022|||||2022-05-12|15/03/2022|0.23||249930000|245000000|2022-03-10|15/12/2021|0.29|0.18|302300000|239200000|2021-11-11|15/09/2021|0.05|0.05|210000000|171600000|2021-08-12|15/06/2021|0.03|0.03|197900000|195800000|2021-05-12|15/03/2021|0.15|0.14|221200000|221400000|2021-02-25|15/12/2020|0.23|0.2|237800000|241900000|2020-11-11|15/09/2020|0.05|0.045|164330000|163600000|2020-08-12|15/06/2020|0.05|0.05|165300000|165300000|2020-08-10|15/03/2020|0.07|0.07|193700000|187500000|2020-03-05|15/12/2019|0.2|0.2|217550000|221400000||2019-08-08|15/06/2019|0.00||151400000|149700000|2019-05-15|15/03/2019|0.08|0.09|177800000|174800000|2019-02-28|15/12/2018|0.16|0.16|203450000|193100000|2018-11-14|15/09/2018|0.07|0.05|151900000|151900000|2018-08-09|15/06/2018|0.00||141000000|139250000|2018-05-15|15/03/2018|0.09|0.09|167900000|165500000|2018-02-28|15/12/2017|0.15|0.15|187500000|122350000|2017-11-09|15/09/2017|0.01||137400000|134300000
2022-06-05 07:09:45|03217|964815|/equities/mutares-ag|DAXCLASSIC|MUXG|EUR|Financial|Capital Markets|Germany|DE000A2NB650|15515|Mutares AG Stock Price Today (MUXG) - Investing.com|456.87M|456870000|22.15|43,840|-1.03%|16.94-28.27|22.05-22.65|22.55|20626256|1.74|0.81|2.5B|2500000000|27.43|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|4|10|0.0294|0|-0.0001|0.1607|0.1724|-4.44|0.15|2022-08-11|15/06/2022|||||2022-05-10|15/03/2022|||||2022-04-12|15/12/2021|5.84||1410000000||2021-11-09|15/09/2021|||668800000|668900000|2021-09-07|15/06/2021|22.91||600100000||2021-06-02|15/03/2021|||493800000|493800000|2021-03-03|15/12/2020|3.14||522100000||2020-11-04|15/09/2020|||452700000||2020-08-06|15/06/2020|-1.35||620500000||2020-06-10|15/12/2019|-1.09||572700000||2020-06-03|15/03/2020||||||2019-06-12|15/12/2018|1.06||398100000||2019-05-06|15/03/2019|||||2018-11-22|15/09/2018|||||2018-09-17|15/06/2018|-0.05||467000000||2018-06-13|15/12/2017|2.75||471600000||2018-05-30|15/03/2018|||||2017-11-07|15/09/2017|||||2017-09-14|15/06/2017|0.1||428100000|
2022-06-05 07:09:59|03218|32557|/equities/mvv-energie|DAXCLASSIC|MVVGn|EUR|Utilities|Multi-Utilities|Germany|DE000A0H52F5|5992|MVV Energie AG Stock Price Today (MVVGn) - Investing.com|2.24B|2240000000|34.000|636|20.57%|27.4-37.8|34-34.1|34.1|65906796|0.14|64.04|5.28B|5280000000|0.53|1.05|3.09%|Aug 12, 2022|2022-08-12|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|25|0.0015|-1.0436|-0.3467|1.4469|0.037|-21.163|0.4496|2022-08-12|15/06/2022|||||2022-05-13|15/03/2022|0.7||1640000000||2022-02-14|15/12/2021|-1.54||1480000000||2021-12-14|15/09/2021|0.62||1120000000||2021-08-13|15/06/2021|0.75||1030000000||2021-05-12|15/03/2021|0.68||1100000000||2021-02-12|15/12/2020|0.68||974800000||2020-12-10|15/09/2020|0.16||801400000||2020-08-14|15/06/2020|-0.09||674600000||2020-05-13|15/03/2020|0.96||932300000||2020-02-14|15/12/2019|0.12||1020000000|||2019-08-15|15/06/2019|0.26||868200000||2019-05-15|15/03/2019|0.75||979800000||2019-02-15|15/12/2018|-0.43|0.96|934000000|1120000000|2018-12-11|15/09/2018|-0.01||936900000||2018-08-15|15/06/2018|0.13||829500000||2018-05-15|15/03/2018|0.7|1.94|1010000000|2136000000|2018-02-15|15/12/2017|1.05||1130000000||2017-12-12|15/09/2017|-0.23||871300000|
2022-06-05 07:10:03|03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|NOEJ|EUR|Industrials|Machinery|Germany|DE000A1H8BV3|6484|Norma AG Stock Price Today (NOEJ) - Investing.com|765.33M|765330000|24.020|83,206|-49.79%|21.82-48.3|24.02-25.1|24.8|31862400|1.74|14.46|1.11B|1110000000|1.66|0.75|3.12%|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0007|-0.0618|-0.0263|-0.103|0.0242|15.7309|1.4056|2022-08-10|15/06/2022|||||2022-05-04|15/03/2022|0.54|0.54|304000000|304400000|2022-03-23|15/12/2021|0.28|0.33|258100000|256070000|2021-11-03|15/09/2021|0.44|1.34|265700000|265600000|2021-08-04|15/06/2021|0.78|0.79|281850000|281770000|2021-05-05|15/03/2021|0.76|0.74|286200000|285900000|2021-03-24|15/12/2020|0.5|0.44|261200000|260470000|2020-11-04|15/09/2020|0.43|0.5|245950000|245900000|2020-08-05|15/06/2020|-0.72|-0.58|191750000|191750000|2020-05-06|15/03/2020|0.34|0.4|253600000|249570000|2020-03-25|15/12/2019|0.17|0.25|261400000|258580000||2019-08-06|15/06/2019|0.83|0.85|289000000|289000000|2019-05-08|15/03/2019|0.79|0.77|275600000|274120000|2019-02-13|15/12/2018|0.9114|0.97|267000000|267750000|2018-11-07|15/09/2018|0.854|0.79|268100000|264590000|2018-07-31|15/06/2018|0.86|1.02|276400000|278730000|2018-05-09|15/03/2018|0.85|0.92|272600000|272600000|2018-02-14|15/12/2017|0.72|0.79|253600000|246700000|2017-11-08|15/09/2017|0.77|0.81|244400000|243900000
2022-06-05 07:10:08|03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|O4BG|EUR|Financial|Capital Markets|Germany|DE0006286560|679|OVB Holding AG Xetra Stock Price Today (O4BG) - Investing.com|413.29M|413290000|29.00|742|39.44%|20.4-29.6|28.6-29.2|28.4|14251314|0.37|28.52|326.2M|326200000|1.02|0.90|3.10%|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0017|0|0.0127|0.1302|0.0194|25.051|1.0233|2022-08-10|15/06/2022|||||2022-05-11|15/03/2022|0.24||85850000||2022-03-23|15/12/2021|0.24||86500000||2021-11-09|15/09/2021|0.19||76150000||2021-08-11|15/06/2021|0.34||81800000||2021-05-11|15/03/2021|0.15||79700000|78700000|2021-03-23|15/12/2020|0.20||76800000||2020-11-10|15/09/2020|0.2||65600000||2020-08-12|15/06/2020|0.22||64600000||2020-05-07|15/03/2020|0.17||70500000||2020-03-26|15/12/2019|0.28||68920000|||2019-08-14|15/06/2019|0.16||64000000||2019-05-08|15/03/2019|0.17||63100000||2019-03-21|15/12/2018|0.29||62200000||2018-11-09|15/09/2018|0.12||53780000||2018-08-07|15/06/2018|0.13||56700000||2018-05-08|15/03/2018|0.13||58600000||2018-03-23|15/12/2017|0.31||59000000||2017-11-09|15/09/2017|0.16||51800000|
2022-06-05 07:10:13|03221|19880|/equities/paragon-ag|DAXCLASSIC|PGNG|EUR|Consumer Discretionary|Auto Components|Germany|DE0005558696|900|Paragon AG Stock Price Today (PGNG) - Investing.com|23.08M|23080000|5.100|3,425|-53.42%|3.4-11.6|4.9-5.1|5.08|4526266|1.75|-|188.6M|188600000|-1.46|N/A|N/A|Aug 23, 2022|2022-08-23|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|2|23|0.0055|-0.0151|-0.0226|0.9235|0.0975|67.4076|1.8326|2022-08-23|15/06/2022|||||2022-05-31|15/03/2022|-0.12||41680000||2022-03-02|15/12/2021|-0.57||37230000||2021-11-22|15/09/2021|-0.52||34000000||2021-08-24|15/06/2021|-0.89||37560000||2021-07-20|15/03/2021|-0.18||41470000||2021-03-17|15/12/2020|-3.86||61140000||2020-11-12|15/09/2020|-0.49||33800000||2020-09-04|15/06/2020|-0.99||20590000||2020-08-20|15/03/2020|-0.8||29450000||2020-04-16|15/12/2019|-15.67||59540000|||2019-08-22|15/06/2019|-1.82||53000000||2019-05-13|15/03/2019|0.31|0.31|43000000|42500000|2019-04-01|15/12/2018|0.24|1.32|68600000|68600000|2018-11-13|15/09/2018|0.26|0.21|40200000|45150000|2018-08-21|15/06/2018|0.22|0.27|44330000|41800000|2018-05-08|15/03/2018|-0.06|-0.03|34200000|34000000|2018-03-13|15/12/2017|-0.28||39900000||2017-11-14|15/09/2017|0.12||29450000|
2022-06-05 07:10:17|03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|PATGn|EUR|Real Estate|Real Estate Management & Development|Germany|DE000PAT1AG3|917|Patrizia Stock Price Today (PATGn) - Investing.com|1.09B|1090000000|12.240|54,005|-48.79%|11.42-24.2|12.04-12.58|12.54|88795237|0.66|24.11|340.25M|340250000|0.51|0.32|2.61%|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|32|-0.0029|0.2526|0.085|-0.2121|0.2618|17.5759|4.85|2022-08-04|15/06/2022|||||2022-05-11|15/03/2022|0.13||80930000||2022-03-16|15/12/2021|0.11||89210000||2021-12-07|15/09/2021|0.15||88770000||2021-08-04|15/06/2021|0.12||81400000||2021-05-11|15/03/2021|0.16|0.16|72000000||2021-03-15|15/12/2020|-0.05||78540000||2020-11-11|15/09/2020|0.12|0.19|75000000|76200000|2020-08-05|15/06/2020|0.23|0.38|81570000||2020-05-14|15/03/2020|0.1|0.08|66590000|66600000|2020-03-18|15/12/2019|0.09|0.25|155800000|99800000||2019-08-06|15/06/2019|0.39|0.31|122100000|77000000|2019-05-15|15/03/2019|0.15|0.15|57740000|72000000|2019-03-20|15/12/2018|-0.04||110800000|98600000|2018-11-14|15/09/2018|0.09|0.2|79900000|81750000|2018-08-07|15/06/2018|0.17|0.24|78100000|83800000|2018-05-17|15/03/2018|0.37|0.11|81900000|62650000|2018-03-15|15/12/2017|0.26||86600000|59000000|2017-11-13|15/09/2017|0.08||57100000|
2022-06-05 07:10:23|03223|19224|/equities/cat-oil-ag|DAXCLASSIC|O2C|EUR|Energy|Energy Equipment & Services|Germany|AT0000A00Y78|3131|Petro Welt Technologies AG Stock Price Today (O2C) - Investing.com|85.98M|85980000|1.760|7,010|-23.14%|1.1-2.95|1.7-1.78|1.72|48850000|1.13|-|450.69M|450690000|-|N/A|N/A|Aug 24, 2022|2022-08-24|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|31|0.021|0.3655|0.0279|0.175|0.1077|7.67|0.9755|2022-08-24|15/06/2022|||||2022-05-27|15/03/2022|||||2022-04-29|15/12/2021|0.1||237000000||2021-11-22|15/09/2021|0.04||62630000||2021-08-23|15/06/2021|-0.03||105900000||2021-05-25|15/03/2021|-0.05||45220000||2021-04-27|15/12/2020|-0.03||98300000||2020-11-20|15/09/2020|0.13||53050000||2020-08-20|15/06/2020|0.17||154000000||2020-06-03|15/12/2019|0.04||161500000||2020-06-03|15/03/2020|0.18||84850000|||2019-08-21|15/06/2019|0.07||136900000||2019-05-22|15/03/2019|||||2019-04-29|15/12/2018|-0.1||47950000||2018-11-20|15/09/2018|0.13||73610000||2018-08-21|15/06/2018|0.11||77790000||2018-05-22|15/03/2018|0.09||76650000||2018-04-24|15/12/2017|0.03||89940000||2017-11-21|15/09/2017|0.26||87360000|
2022-06-05 07:10:27|03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC|PSGG|EUR|Healthcare|Pharmaceuticals|Germany|DE000A2P4LJ5|66|Pharmasgp Holding Se Stock Price Today (PSGG) - Investing.com|296.4M|296400000|24.70|1,128|7.86%|18.05-27|23.8-25|24.4|12000000|-|26.54|73.56M|73560000|0.93|0.45|1.82%|Aug 31, 2022|2022-08-31|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|10|-0.0252|0|0.0258|0.9646|0.0402|76.471|4.677|2022-08-31|15/06/2022||0.2||19700000|2022-06-01|15/03/2022|0.2|0.2|19900000|19900000|2022-03-02|15/12/2021|0.2|0.2|19000000|18200000|2021-12-01|15/09/2021|0.3||19700000|17900000|2021-09-01|15/06/2021|0.25||14100000|13700000|2021-06-02|15/03/2021|0.1||12100000|12100000|2021-03-03|15/12/2020|0.01||14700000|14600000|2020-12-02|15/09/2020|0.29||14700000|14700000|2020-11-30|15/09/2019|0.33||14170000||2020-09-30|15/06/2019|0.34||16600000||2020-09-02|15/06/2020|0.32||17100000||||||||||
2022-06-05 07:10:32|03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|PCZ|EUR|Financial|Banks|Germany|DE0006223407|3261|ProCredit Holding AG & Co KGaA Stock Price Today (PCZ) - Investing.com|229.7M|229700000|3.9000|35,619|-55.58%|3.09-8.7|3.8-3.93|3.81|58898492|0.81|3.71|310.52M|310520000|1.05|0.53|13.59%|Aug 11, 2022|2022-08-11|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0229|-0.0107|0.386|0.1594|0.1176|5.9445|1.6152|2022-08-11|15/06/2022|||||2022-05-12|15/03/2022|-0.03||109000000|72000000|2022-03-24|15/12/2021|0.73||201500000|72000000|2021-11-11|15/09/2021|0.43||75200000|67000000|2021-10-06|15/06/2021|0.35||66500000|63000000|2021-05-12|15/03/2021|0.27||62800000|63000000|2021-03-25|15/12/2020|0.33||64000000|63000000|2020-11-12|15/09/2020|0.2||63500000|60000000|2020-08-13|15/06/2020|0.23||59900000|58000000|2020-05-14|15/03/2020|0.23||99940000|59000000|2020-03-26|15/12/2019|0.62||206400000|62000000||2019-08-14|15/06/2019|0.19|0.21|60200000|60000000|2019-05-13|15/03/2019|0.21||58100000|63000000|2019-03-27|15/12/2018|0.2|0.2|63000000|63000000|2018-11-28|15/09/2018|0.23|0.23|61000000|62900000|2018-08-29|15/06/2018|0.2|0.19|57700000|56700000|2018-05-30|15/03/2018|0.25||59400000||2018-03-27|15/12/2017|0.47||172600000||2017-11-14|15/09/2017|0.22||89670000|
2022-06-05 07:10:36|03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|PWOG|EUR|Consumer Discretionary|Auto Components|Germany|DE0006968001|2957|Progress Werk Oberkirch O.N. Xetra Stock Price Today (PWOG) - Investing.com|97.5M|97500000|31.20|743|-7.14%|26-34.8|31.2-31.2|31.1|3125000|1.18|6.16|424.85M|424850000|5.07|1.50|4.81%|Aug 09, 2022|2022-08-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0158|0|0|-0.407|0.0431|7.7105|0.2236|2022-08-09|15/06/2022|||||2022-05-13|15/03/2022|1.67||130800000||2022-03-24|15/12/2021|1.05||95450000||2021-11-03|15/09/2021|0.86||95100000||2021-08-02|15/06/2021|1.49||103500000||2021-05-10|15/03/2021|1.32||110200000||2021-02-24|15/12/2020|-1.57||113800000||2020-11-09|15/09/2020|-1.24||99220000||2020-08-03|15/06/2020|-1.98||49500000||2020-05-11|15/03/2020|1.04||108600000||2020-03-26|15/12/2019|1.08||106500000|||2019-08-05|15/06/2019|0.4||127100000||2019-05-08|15/03/2019|1.03||118000000||2019-02-25|15/12/2018|-0.38||128300000||2018-10-30|15/09/2018|0.21||108000000||2018-07-31|15/06/2018|1.02||125900000||2018-05-03|15/03/2018|1.29||122800000||2018-03-26|15/12/2017|0.61||115000000||2017-11-02|15/09/2017|0.72||112900000|
2022-06-05 07:10:38|03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|PSMGn|EUR|Communication Services|Media|Germany|DE000PSM7770|8026|Prosiebensat 1 AG Stock Price Today (PSMGn) - Investing.com|2.31B|2310000000|10.2250|1,279,789|-42.36%|9.15-18.07|10.225-10.445|10.225|226305262|1.52|4.94|4.51B|4510000000|1.96|0.80|7.82%|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|4|22|-0.0292|0.0015|0.012|0.3852|0.0491|13.355|1.0477|2022-08-11|15/06/2022||0.3197||1030000000|2022-05-12|15/03/2022|0.165|0.2447|954000000|954000000|2022-03-03|15/12/2021|0.82|0.82|1450000000|1450000000|2021-11-03|15/09/2021|0.26|0.3248|1060000000|1030000000|2021-08-05|15/06/2021|0.28|0.4023|1050000000|968460000|2021-05-28|15/12/2020|0.7785|0.873|1490000000|1440000000|2021-05-11|15/03/2021|0.16|0.3357|938000000|925080000|2020-11-05|15/09/2020|0.13|0.1364|921000000|882440000|2020-07-31|15/06/2020|-0.23|-0.11|709000000|709000000|2020-05-07|15/03/2020|0.26|0.22|926000000|925410000|2020-03-05|15/12/2019|0.61|0.71|1350000000|1370000000||2019-08-13|15/06/2019|0.37|0.4|947000000|945730000|2019-05-22|15/03/2019|0.53|0.25|913000000|912930000|2019-03-06|15/12/2018|1.04|0.96|1320000000|1310000000|2018-11-08|15/09/2018|0.3214|0.35|892000000|895500000|2018-08-02|15/06/2018|0.54|0.57|912000000|911100000|2018-05-09|15/03/2018|0.11|0.33|881000000|885470000|2018-02-22|15/12/2017|0.96|0.96|1320000000|1270000000|2017-11-09|15/09/2017|0.51|0.43|883000000|877930000
2022-06-05 07:10:43|03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC|690D|EUR|Consumer Discretionary|Household Durables|Germany|CNE1000031C1|99299|Qingdao Haier Co Ltd Stock Price Today (690D) - Investing.com|31.48B|31480000000|1.16|348,523|-35.59%|1.13-1.87|1.15-1.19|1.16|9317070965|-|-|-|-|-|0.0476|4.10%|Aug 29, 2022|2022-08-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.2724|0.028|0.0112|0.3095|0.0315|8.1338|0.419|2022-08-29|15/06/2022||0.0605||8670000000|2022-04-28|15/03/2022|0.0547|0.0529|8670000000|8370000000|2022-03-30|15/12/2021|0.0468|0.0434|8160000000|8350000000|2021-10-29|15/09/2021|0.0446|0.053|7860000000|8290000000|2021-08-30|15/06/2021|0.0521|0.0467|7450000000|7440000000|2021-04-29|15/03/2021|0.0418|0.0497|7030000000|7070000000|2021-03-30|15/12/2020|0.037|0.028|7180000000|7500000000|2020-10-30|15/09/2020|0.0692|0.0442|7520000000|7520000000|2020-08-31|15/06/2020|0.0336|0.03|6580000000|6540000000|2020-04-30|15/03/2020|0.0206|0.02|5590000000|5580000000|2020-04-30|15/12/2019|0.0085|0.03|6710000000|6060000000||2019-08-30|15/06/2019|0.0597|0.06|6470000000|6470000000|2019-04-30|15/03/2019|0.044|0.04|6360000000|6330000000|2019-04-30|15/12/2018|0.0272|0.03|6240000000|5510000000|2018-10-31|15/09/2018|0.0265|0.03|6020000000|6010000000|2018-08-31|15/06/2018|0.0591||5790000000||2018-04-26|15/12/2017|0.0272||5230000000||2017-10-31|15/09/2017|0.026||5390000000||2017-08-28|15/06/2017|0.0564||5020000000|
2022-06-05 07:10:48|03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|RSL2|EUR|Industrials|Machinery|Germany|DE000A1PHBB5|1679|R. Stahl AG Stock Price Today (RSL2) - Investing.com|94.67M|94670000|14.700|754|-40.73%|12.6-25.6|14.6-14.7|14.7|6440000|1.06|-|250.92M|250920000|-1.21|N/A|N/A|Aug 11, 2022|2022-08-11|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|25|-0.0033|0|0.0164|0.6668|-0.0083|-36.894|0.6116|2022-08-11|15/06/2022|||||2022-05-12|15/03/2022|-0.84||61000000||2022-04-13|15/12/2021|-0.17||63000000||2021-11-10|15/09/2021|-0.01||62100000|62100000|2021-08-12|15/06/2021|-0.19||64500000||2021-05-11|15/03/2021|-0.39||58170000||2021-04-16|15/12/2020|-0.04||62070000|62900000|2020-11-12|15/09/2020|-0.09||59600000|59600000|2020-08-05|15/06/2020|-0.31|-0.31|59700000|59700000|2020-05-14|15/03/2020|-0.1|-0.1|65100000|65100000|2020-04-21|15/12/2019|-0.19||70460000|||2019-08-08|15/06/2019|-0.12||65480000||2019-05-09|15/03/2019|0.02||67540000||2019-04-26|15/12/2018|-0.72||74100000|70100000|2018-11-08|15/09/2018|0.4||69800000|66400000|2018-08-09|15/06/2018|-0.22||70500000||2018-06-12|15/03/2018|-0.54||65700000||2018-03-07|15/12/2017|-2.1||70230000||2017-11-09|15/09/2017|-0.24||65980000|
2022-06-05 07:11:00|03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|RAAG|EUR|Industrials|Machinery|Euro Zone|DE0007010803|2248|Rational AG Xetra Stock Price Today (RAAG) - Investing.com|6.96B|6960000000|612.50|11,459|-15.14%|498.6-1,033.5|608-620|611|11370000|0.87|51.40|837.29M|837290000|11.92|7.50|1.22%|Aug 04, 2022|2022-08-04|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|2|27|0.0042|0.013|0.0261|0.9021|0.0364|186.2444|17.2163|2022-08-04|15/06/2022||2.92||220000000|2022-05-10|15/03/2022|3.19|2.63|225250000|201670000|2022-03-24|15/12/2021|1.9|1.89|193530000|190520000|2021-11-04|15/09/2021|3.33|2.91|206900000|202250000|2021-08-04|15/06/2021|3.5|3.51|211600000|207680000|2021-05-04|15/03/2021|2.15|1.98|167700000|163580000|2021-03-25|15/12/2020|2.97|2.82|183300000|180630000|2020-10-26|15/09/2020|2.5|1.76|168200000|158960000|2020-07-29|15/06/2020|0.1|0.28|116800000|109640000|2020-05-27|15/03/2020|1.47|1.86|181260000|179380000|2020-03-23|15/12/2019|4.17|4.33|231100000|231700000||2019-08-09|15/06/2019|3.52|3.48|205100000|204020000|2019-05-07|15/03/2019|3.22|3.17|194300000|189630000|2019-03-14|15/12/2018|4.29|4.29|215700000|215350000|2018-10-30|15/09/2018|3.44|3.44|194900000|196700000|2018-08-09|15/06/2018|3.36|3.27|193830000|187300000|2018-05-04|15/03/2018|2.75|2.75|173500000|173500000|2018-03-16|15/12/2017|3.70||192900000||2017-10-31|15/09/2017|3.26|3.26|178100000|163400000
2022-06-05 07:11:03|03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|RHMG|EUR|Industrials|Aerospace & Defense|Germany|DE0007030009|19998|Rheinmetall AG Stock Price Today (RHMG) - Investing.com|9.03B|9030000000|208.500|385,721|139.88%|76.28-225|200-209.4|208.5|43303649|0.9|23.22|5.66B|5660000000|9.09|3.30|1.58%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0079|0.2233|-0.0328|-0.4251|0.0672|18.1294|0.6221|2022-08-04|15/06/2022||1.63||1470000000|2022-05-05|15/03/2022|1.08|0.8611|1270000000|1240000000|2022-03-15|15/12/2021|4.61|3.91|1820000000|1820000000|2021-11-06|15/09/2021|1.66|1.32|1260000000|1290000000|2021-08-04|15/06/2021|1.45|1.84|1320000000|1310000000|2021-05-05|15/03/2021|1.14|0.9046|1410000000|1370000000|2021-03-17|15/12/2020|3.83|3.96|1900000000|1910000000|2020-11-05|15/09/2020|1.03|0.4637|1380000000|1370000000|2020-08-06|15/06/2020|-5.76|-1.89|1240000000|1180000000|2020-05-08|15/03/2020|0.3|0.37|1360000000|1340000000|2020-03-17|15/12/2019|3.99|3.97|1960000000|1960000000||2019-07-31|15/06/2019|1.7|1.04|1470000000|1490000000|2019-05-08|15/03/2019|0.74|0.4|1340000000|1310000000|2019-03-13|15/12/2018|3.53|2.93|1980000000|1990000000|2018-11-07|15/09/2018|1.8|1.45|1410000000|1410000000|2018-08-03|15/06/2018|1.24|1.09|1490000000|1490000000|2018-05-04|15/03/2018|0.55|0.41|1260000000|1330000000|2018-03-16|15/12/2017|2.78|2.36|1720000000|1770000000|2017-11-07|15/09/2017|0.83|1.02|1370000000|1355000000
2022-06-05 07:11:10|03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|RHKG|EUR|Healthcare|Health Care Providers & Services|Germany|DE0007042301|18159|Rhoen-Klinikum Stock Price Today (RHKG) - Investing.com|1.01B|1010000000|15.100|4,483|-2.83%|14.16-16.44|15.1-15.4|15.1|66938470|0.12|35.44|1.41B|1410000000|0.42|N/A|N/A|Aug 04, 2022|2022-08-04|Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|35|4|33|0.0019|-0.2252|-0.0344|0.0052|-0.0169|45.2846|1.2548|2022-08-04|15/06/2022|||||2022-05-12|15/03/2022|0.01||347300000||2022-03-24|15/12/2021|0.2||371500000||2021-11-11|15/09/2021|0.1||347700000||2021-08-05|15/06/2021|0.10||346900000||2021-05-06|15/03/2021|0.02||335900000||2021-03-25|15/12/2020|0.00||341400000||2020-12-29|15/09/2020|0.09||348180000||2020-08-06|15/06/2020|-0.07||337900000||2020-05-07|15/03/2020|-0.07||332600000||2020-02-21|15/12/2019|0.07|0.11|333100000|316000000||2019-08-01|15/06/2019|0.05|0.11|320000000|318400000|2019-05-03|15/03/2019|0.12|0.15|324200000|319300000|2019-02-22|15/12/2018|0.05|0.08|304400000|315200000|2018-11-09|15/09/2018|0.18|0.1|308150000|308000000|2018-08-02|15/06/2018|0.1||308500000|308670000|2018-05-04|15/03/2018|0.15||305900000|311700000|2018-02-23|15/12/2017|0.17|0.19|308700000|300000000|2017-11-11|15/09/2017|0.14|0.14|304000000|302030000
2022-06-05 07:11:20|03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC|RY8|EUR|Industrials|Constr. - Supplies & Fixtures|Germany|DE000RYSE888|95|Roy Ceramics AG Xetra Stock Price Today (RY8) - Investing.com|13.04M|13040000|0.24|6,758|-16.08%|0.11-0.31|0.24-0.24|0.24|54327000|-0.33|-|3.19M|3190000|-|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Sell|Buy||Sell|4|4|3|-0.009|0|0|1.5555|0.2447|-1.0467|1.3367|2021-10-06|15/06/2021|-0.19||3190000||2021-04-30|15/12/2020|-0.19||3190000||2020-09-30|15/03/2020|-0.03||2240000||2020-09-30|15/06/2020|-0.09||1710000|||||||||||||||||
2022-06-05 07:11:24|03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|RRTL|EUR|Communication Services|Media|Luxembourg|LU0061462528|17650|RTL Group SA Xetra Stock Price Today (RRTL) - Investing.com|6.8B|6800000000|43.960|108,250|-10.4%|39.44-54.15|43.86-44.34|44.14|154742806|-|4.81|6.64B|6640000000|-|2.975|6.77%|Aug 05, 2022|2022-08-05|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|-0.0168|0.0089|0.0284|0.1406|0.0469|10.3923|1.2355|2022-08-05|15/06/2022||1.25||1770000000|2022-05-12|15/03/2022|1.06|1|1560000000|1560000000|2022-03-17|15/12/2021|2|1.51|2170000000|2160000000|2021-11-04|15/09/2021|0.74|0.65|1460000000|1390000000|2021-08-06|15/06/2021||1.23|1610000000|1460000000|2021-05-06|15/03/2021|0.58|0.58|1400000000|1300000000|2021-03-12|15/12/2020|2.17|2.55|1960000000|1950000000|2020-11-12|15/09/2020|0.61|0.41|1400000000|1290000000|2020-08-13|15/06/2020|-0.19|0.27|1190000000|1100000000|2020-04-30|15/03/2020|0.84|0.89|1440000000|1470000000|2020-03-12|15/12/2019|2.06|1.35|2060000000|2010000000||2019-08-27|15/06/2019|1.4|1.55|1660000000|1670000000|2019-05-16|15/03/2019|1.2|0.71|1520000000|1470000000|2019-03-13|15/12/2018|1.81|1.74|2040000000|1990000000|2018-11-08|15/09/2018|0.69|0.71|1420000000|1410000000|2018-08-29|15/06/2018|1.35|1.26|1630000000|1600000000|2018-05-17|15/03/2018|0.72|0.86|1420000000|1430000000|2018-03-07|15/12/2017|2.01||2020000000||2017-11-09|15/09/2017|0.75||1370000000|
2022-06-05 07:11:29|03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|SFQ|EUR|Consumer Discretionary|Auto Components|Germany|DE000SAFH001|3572|SAF SA Stock Price Today (SFQ) - Investing.com|361.79M|361790000|7.970|262,445|-43.27%|6.75-14.2|7.895-8.075|7.95|45394302|1.59|9.23|1.33B|1330000000|0.86|0.35|4.39%|Aug 11, 2022|2022-08-11|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|0.0236|-0.08|-0.0247|-0.9813|0.0653|1.7752|0.4659|2022-08-11|15/06/2022|||||2022-05-10|15/03/2022|0.21|0.21|369700000|369700000|2022-03-21|15/12/2021|-0.01||322200000|312800000|2021-11-14|15/09/2021|0.32||316640000|286000000|2021-08-12|15/06/2021|0.26||323000000|321000000|2021-05-11|15/03/2021|0.33|0.24|285620000|288900000|2021-03-25|15/12/2020|0.28|0.28|250500000|250430000|2020-11-18|15/09/2020|0.155|0.17|232400000|232350000|2020-08-13|15/06/2020|-0.12|-0.14|192900000|192950000|2020-05-13|15/03/2020|0.2|0.14|283400000|283300000|2020-03-18|15/12/2019|-0.15||265650000|265650000||2019-08-08|15/06/2019|0.37|0.3|349500000|349500000|2019-05-09|15/03/2019|0.25|0.32|346000000|345970000|2019-03-22|15/12/2018|0.23|0.24|319700000|321680000|2018-11-08|15/09/2018|0.34|0.34|340600000|335450000|2018-08-14|15/06/2018|0.26|0.27|345400000|345340000|2018-05-09|15/03/2018|0.22|0.25|294900000|294900000|2018-03-16|15/12/2017|0.22|0.25|274200000|273000000|2017-11-09|15/09/2017|0.17|0.19|277100000|277030000
2022-06-05 07:11:35|03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|SZGG|EUR|Materials|Metals & Mining|Germany|DE0006202005|24059|Salzgitter AG Stock Price Today (SZGG) - Investing.com|2.08B|2080000000|38.520|274,979|46.91%|22.78-48.76|38.3-39.14|38.52|54087300|1.56|3.39|11.02B|11020000000|10.77|0.75|1.95%|Aug 11, 2022|2022-08-11|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0181|0.0591|-0.0362|2.1721|0.0167|3.1833|0.1744|2022-08-11|15/06/2022||3.91||3450000000|2022-05-12|15/03/2022|6.8|6.79|3350000000|3350000000|2022-03-21|15/12/2021|2.19|2.14|2770000000|2770000000|2021-11-15|15/09/2021|4.32|3.73|2570000000|2600000000|2021-08-11|15/06/2021|4.2|2.17|2340000000|2620000000|2021-05-12|15/03/2021|1.38|0.81|2090000000|2100000000|2021-03-15|15/12/2020|-0.589|0.32|1830000000|2350000000|2020-11-13|15/09/2020|-1.84|-1.25|1630000000|1690000000|2020-08-12|15/06/2020|-1.88|-2.21|1520000000|1550000000|2020-05-13|15/03/2020|-0.83|-0.35|2110000000|2050000000|2020-03-11|15/12/2019|-6.28|-2.69|1910000000|2050000000||2019-08-12|15/06/2019|-0.03|0.27|2230000000|2290000000|2019-05-15|15/03/2019|1.66|0.98|2290000000|2320000000|2019-03-21|15/12/2018|1.55|0.79|2350000000|2260000000|2018-11-14|15/09/2018|1.06|1.08|2310000000|2300000000|2018-08-13|15/06/2018|1.26|1.33|2310000000|2310000000|2018-05-15|15/03/2018|1.18|0.84|2310000000|2310000000|2018-03-16|15/12/2017|1.5|0.65|2180000000|2260000000|2017-11-14|15/09/2017|0.9|0.38|2200000000|2255000000
2022-06-05 07:11:40|03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|SHA_p|EUR|Consumer Discretionary|Auto Components|Germany|DE000SHA0159|0|Schaeffler AG Pref Stock Price Today (SHA_p) - Investing.com|3.97B|3970000000|5.96|1,099,169|-26.28%|4.58-8.28|5.95-6.13|6.08|666000000|1.42|6.04|14.05B|14050000000|0.99|0.50|8.39%|Aug 04, 2022|2022-08-04|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0154|-0.3591|0.009|-0.3912|0.0137|7.5477|0.4427|2022-08-04|15/06/2022||0.2104||3540000000|2022-05-09|15/03/2022|0.2224|0.2157|3760000000|3600000000|2022-03-16|15/12/2021|0.243|0.2123|3550000000|3470000000|2021-11-08|15/09/2021|0.22|0.2186|3330000000|3220000000|2021-08-28|15/06/2021|0.2966|0.2837|3450000000|3440000000|2021-05-11|15/03/2021|0.3679|0.38|3560000000|3550000000|2021-03-04|15/12/2020|0.15|-0.5073|3630000000|3670000000|2020-11-10|15/09/2020|-0.26|0.6739|3400000000|3400000000|2020-08-03|15/06/2020|0.0331|-0.25|2290000000|2230000000|2020-04-28|15/03/2020|-0.27|0.19|3280000000|3270000000|2020-03-09|15/12/2019|-0.08|0.16|3590000000|3540000000||2019-08-06|15/06/2019|0.2|0.29|3600000000|3640000000|2019-05-09|15/03/2019|0.25|0.28|3600000000|3520000000|2019-03-06|15/12/2018|0.18|0.23|3530000000|3580000000|2018-11-06|15/09/2018|0.39|0.37|3520000000|3530000000|2018-08-10|15/06/2018|0.4|0.37|3640000000|3600000000|2018-05-08|15/03/2018|0.36|0.4|3600000000|3580000000|2018-03-06|15/12/2017|0.2451|0.41|3500000000|3510000000|2017-11-08|15/09/2017|0.46|0.37|3430000000|3391000000
2022-06-05 07:11:51|03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC|SLTG|EUR|Industrials|Machinery|Germany|DE000A2NBTL2|2953|Schaltbau Stock Price Today (SLTG) - Investing.com|625.85M|625850000|57.500|31,721|50.33%|33-57.6|57.2-57.6|57.3|10884295|1.01|54.37|505.31M|505310000|1.06|N/A|N/A|-|1970-01-01||||||||||30|4|21|0.0057|-0.2902|0.1709|-2.0975|0.021|19.9143|0.761|2022-04-27|15/12/2021|||||2022-04-27|15/03/2022|||||2021-10-28|15/09/2021|0.18|0.18|127900000|127900000|2021-09-06|15/06/2021|0.81||129100000||2021-04-29|15/03/2021|0.36||124200000|124200000|2021-03-25|15/12/2020|-0.35|0.66|131400000|131500000|2020-10-29|15/09/2020|0.49||131700000|131400000|2020-07-30|15/06/2020|0.29||119700000|221100000|2020-04-29|15/03/2020|0.15||119600000|119600000|2020-03-31|15/12/2019|0.17||258700000||2019-10-31|15/09/2019||||||2019-04-30|15/03/2019|0.51|0.34|120000000|102600000|2019-04-01|15/12/2018|-2.04||266800000|121700000|2018-11-08|15/09/2018|||||2018-08-08|15/06/2018|0.20|0.23|127400000|122800000|2018-05-08|15/03/2018|-0.46||124200000|123000000|2018-04-16|15/12/2017|-2.73||153500000||2017-11-16|15/09/2017|-3.24||128100000||2017-08-17|15/06/2017|0.1513||124150000|
2022-06-05 07:12:02|03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|G24n|EUR|Communication Services|Interactive Media & Services|Germany|DE000A12DM80|804|Scout24 AG Stock Price Today (G24n) - Investing.com|4.58B|4580000000|58.120|208,408|-11.24%|46.9-73.36|57.84-59|58.48|78837364|0.4|-|297.58M|297580000|-|0.84|1.45%|Aug 09, 2022|2022-08-09|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|22|-0.0055|-0.0685|0.0176|0.0668|0.0061|44.9473|9.1177|2022-08-09|15/06/2022||||107000000|2022-05-03|15/03/2022|0.25|0.32|107900000|105250000|2022-03-01|15/12/2021|0.355|0.24|101900000|100820000|2021-11-11|15/09/2021|0.29|0.43|97500000|96000000|2021-08-12|15/06/2021|0.25|0.39|95900000|90500000|2021-05-12|15/03/2021|0.25|0.34|93770000|93240000|2021-03-25|15/12/2020|0.49|0.33|91200000|90580000|2020-11-12|15/09/2020|0.2|0.29|89640000|87610000|2020-08-14|15/06/2020|0.17|0.21|83900000|81870000|2020-05-15|15/03/2020|0.25|0.26|89110000|88650000|2020-03-26|15/12/2019|0.36|0.34|159200000|158440000||2019-08-13|15/06/2019|0.25|0.39|151900000|152110000|2019-05-14|15/03/2019|0.24|0.48|148790000|147680000|2019-02-12|15/12/2018|0.57|0.43|145900000|146850000|2018-11-06|15/09/2018|0.34|0.35|134620000|132320000|2018-08-13|15/06/2018|0.42|0.37|127800000|129970000|2018-05-08|15/03/2018|0.39|0.35|123400000|121310000|2018-03-28|15/12/2017|0.36|0.35|126120000|127200000|2017-11-08|15/09/2017|0.31|0.34|120000000|120730000
2022-06-05 07:12:08|03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|SGCG|EUR|Industrials|Electrical Equipment|Germany|DE0007235301|4680|SGL Carbon SE Stock Price Today (SGCG) - Investing.com|718.95M|718950000|5.880|245,324|-20.11%|4.588-10.88|5.86-5.97|5.88|122270977|1.41|8.42|1.04B|1040000000|0.61|N/A|N/A|Aug 04, 2022|2022-08-04|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0014|0.812|-0.0058|-2.0921|0.0204|10.8355|1.1106|2022-08-04|15/06/2022|||||2022-05-05|15/03/2022|0.17|0.08|270900000|262000000|2022-03-24|15/12/2021|0.09|0.08|264000000|264000000|2021-11-11|15/09/2021|0.11|0.07|247000000|256000000|2021-08-12|15/06/2021|0.05||255200000|226100000|2021-05-12|15/03/2021|0.05||242000000|265490000|2021-03-25|15/12/2020|-1.05||235900000|219460000|2020-12-18|15/09/2020|0.1|0.1|227000000|227000000|2020-08-12|15/06/2020|-0.07|-0.12|209700000|196800000|2020-05-14|15/03/2020|-0.035|-0.02|246800000|240250000|2020-03-12|15/12/2019|-0.13|-0.22|254300000|249130000||2019-08-06|15/06/2019|0.01|0.04|272700000|272700000|2019-05-07|15/03/2019|0.07||288800000|281270000|2019-03-27|15/12/2018|-0.05||261200000|238800000|2018-11-06|15/09/2018|0.00|0.02|257000000|257000000|2018-08-07|15/06/2018|0.12|0.09|265900000|259300000|2018-05-08|15/03/2018|0.3|0.26|263400000|263400000|2018-03-14|15/12/2017|1.1|0.82|218000000|205000000|2017-11-09|15/09/2017|0.07|-0.03|206800000|201000000
2022-06-05 07:12:13|03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|SAEG|EUR|Consumer Staples|Food & Staples Retailing|Germany|NL0012044747|1584|Shop Apotheke Europe NV Stock Price Today (SAEG) - Investing.com|1.72B|1720000000|94.940|119,197|-38.11%|65.28-182|94-101.45|95.36|18095121|0.61|-|1.08B|1080000000|-5.06|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|21|0.0192|0.5386|0.0051|0.2325|0.0956|-40.5779|1.9657|2022-08-03|15/06/2022||||300000000|2022-05-05|15/03/2022|-1.28||304800000|304880000|2022-03-18|15/12/2021|-2.46|-1.67|288000000|287900000|2021-11-02|15/09/2021|-0.79|-0.4925|237900000|237930000|2021-08-05|15/06/2021|-0.52||250400000|250270000|2021-05-06|15/03/2021|-0.4||284100000|284000000|2021-03-12|15/12/2020|-0.59||265000000|264830000|2020-11-11|15/09/2020|-0.25||238700000|234000000|2020-08-06|15/06/2020|-0.38||232350000|225500000|2020-05-14|15/03/2020|-0.38||232000000|232000000|2020-03-30|15/12/2019|-0.49||191900000|||2019-08-14|15/06/2019|-0.5||163700000||2019-05-15|15/03/2019|-1.22||174800000||2019-03-15|15/12/2018|-0.89||151000000||2018-11-14|15/09/2018|-0.66||131600000|131200000|2018-08-14|15/06/2018|-0.47||126600000|126600000|2018-05-15|15/03/2018|-0.85||130900000|131000000|2018-03-12|15/12/2017|-0.81||92830000|91300000|2017-11-13|15/09/2017|-0.49||64460000|66000000
2022-06-05 07:12:18|03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG|EUR|Industrials|Road & Rail|Germany|DE0007231326|6399|Sixt AG ST Stock Price Today (SIXG) - Investing.com|5.09B|5090000000|127.000|47,582|5.39%|103.7-170.3|127-130.2|127.7|46943358|1.87|15.30|2.53B|2530000000|8.3|3.70|2.91%|Aug 10, 2022|2022-08-10|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|32|4|28|-0.0072|-10.0666|0.5298|-0.166|0.2027|-3.0978|1.69|2022-08-10|15/06/2022||-0.1436||697500000|2022-05-13|15/03/2022|1.42|-0.43|580770000|580000000|2022-03-30|15/12/2022||-0.635||3882000000|2022-03-28|15/12/2021|1.62|1.89|652390000|645770000|2021-11-10|15/09/2021|4.21|3.65|799030000|797400000|2021-08-11|15/06/2021|1.33|-16.33|501170000|489170000|2021-05-12|15/03/2021|-0.21|-0.54|329860000|333750000|2021-03-28|15/12/2020|-0.38|40.85|352510000|341800000|2020-11-12|15/09/2020|-1.94|0.01|462600000|460800000|2020-08-12|15/06/2020|-2.65|-12.33|228500000|238630000|2020-05-13|15/03/2020|-0.54||488480000|474000000||2019-11-13|15/09/2019|3.28|3.24|980200000|975790000|2019-08-13|15/06/2019|1.71|1.73|817400000|816980000|2019-05-10|15/03/2019|0.8216|0.81|734000000|670580000|2019-03-27|15/12/2018|0.7874|0.67|709720000|630870000|2018-11-15|15/09/2018|2.37|2.37|874590000|832330000|2018-08-17|15/06/2018|1.34|1.17|719530000|668530000|2018-05-29|15/03/2018|0.85|0.66|625690000|581350000|2018-03-16|15/12/2017|0.875|0.76|643700000|610500000
2022-06-05 07:12:23|03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG_p|EUR|Industrials|Road & Rail|Germany|DE0007231334|6399|Sixt AG VZO Stock Price Today (SIXG_p) - Investing.com|5.09B|5090000000|74.600|26,038|0.95%|62.2-96.5|74-75.3|73.9|46943358|1.87|15.30|2.53B|2530000000|8.3|3.72|4.99%|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|32|4|28|-0.0051|-15.1525|0.5298|-0.1588|0.2027|0.9895|1.1|2022-08-10|15/06/2022||-0.1436||697500000|2022-05-13|15/03/2022|1.42||580770000|580000000|2022-03-30|15/12/2022||-0.635||3882000000|2022-03-28|15/12/2021|1.62|1.89|652390000|645770000|2021-11-10|15/09/2021|4.21|3.65|799030000|797400000|2021-08-11|15/06/2021|1.33|-16.33|501170000|489170000|2021-05-12|15/03/2021|-0.21||329860000|333750000|2021-03-28|15/12/2020|-0.38|0.71|352510000|341800000|2020-11-12|15/09/2020|-1.94|0.01|462600000|460600000|2020-08-12|15/06/2020|-2.65||228500000|238630000|2020-05-13|15/03/2020|-0.54||488480000|474000000||2019-11-13|15/09/2019|3.28|3.24|980200000|975790000|2019-08-13|15/06/2019|1.71|1.73|817400000|816980000|2019-05-10|15/03/2019|0.8216|0.81|734000000|670580000|2019-03-27|15/12/2018|0.7874|0.67|709720000|630870000|2018-11-15|15/09/2018|2.37|2.37|874590000|832330000|2018-08-17|15/06/2018|1.34|1.17|719530000|668530000|2018-05-29|15/03/2018|0.85|0.66|625690000|581350000|2018-03-16|15/12/2017|0.875||643700000|610500000
2022-06-05 07:12:28|03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|STAB|EUR|Industrials|Machinery|Germany|LU1066226637|6400|Stabilus Stock Price Today (STAB) - Investing.com|1.34B|1340000000|54.20|31,632|-23.61%|40-72.55|54-54.9|54.6|24700000|1.42|17.48|983.17M|983170000|3.1|1.25|2.31%|Aug 01, 2022|2022-08-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|25|4|23|0.003|5.9163|0.0147|-0.0815|0.0293|17.203|1.5939|2022-08-01|15/06/2022|||||2022-05-02|15/03/2022|1.05|0.93|281200000|281200000|2022-02-08|15/12/2021|0.71|0.755|243710000|238380000|2021-11-12|15/09/2021|0.7|0.69|229600000|223300000|2021-08-02|15/06/2021|0.64|0.71|228690000|225500000|2021-05-03|15/03/2021|1.05||243970000|244000000|2021-02-01|15/12/2020|0.68|0.68|235400000|232970000|2020-12-11|15/09/2020|0.6925|0.6925|222600000|222700000|2020-08-14|15/06/2020|-0.59|1.06|147030000|162360000|2020-06-04|15/12/2019|0.66|1.06|231360000|235500000|2020-05-04|15/03/2020|0.9147|1.06|221000000|227040000||2019-08-05|15/06/2019|0.9349|1.04|241600000|245390000|2019-05-06|15/03/2019|0.9156||239100000|244500000|2019-02-04|15/12/2018|0.72|0.78|225000000|229880000|2018-11-16|15/09/2018|1.31|1.13|230800000|234600000|2018-08-06|15/06/2018|1.02|1.07|250200000|249230000|2018-05-07|15/03/2018|1.04|1|251000000|257500000|2018-02-05|15/12/2017|0.88|0.83|230600000|209750000|2017-11-27|15/09/2017|0.42||220950000|224100000
2022-06-05 07:12:33|03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|SAXG|EUR|Communication Services|Media|Germany|DE0007493991|10003|Stroeer AG Stock Price Today (SAXG) - Investing.com|2.9B|2900000000|51.200|69,581|-23.01%|49.26-76.05|51-52.3|50.95|56691571|1.13|20.45|1.7B|1700000000|2.5|2.25|4.39%|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0065|-0.4879|0.0015|-0.006|0.1005|19.1657|2.2624|2022-08-11|15/06/2022||0.48||410290000|2022-05-12|15/03/2022|0.32|-0.02|385000000|385000000|2022-03-29|15/12/2021|1.48|1.44|527100000|515450000|2021-11-23|15/09/2021|0.89|0.09|414300000|413000000|2021-08-16|15/06/2021|0.23|0.59|374020000|372000000|2021-05-10|15/03/2021|-0.22|0.05|311860000|338800000|2021-04-14|15/12/2020|0.39|0.93|447700000|454320000|2020-11-13|15/09/2020|0.55|0.4433|354980000|346760000|2020-08-12|15/06/2020|-0.575|-0.27|264100000|254750000|2020-05-13|15/03/2020|0.52|0.31|368240000|357330000|2020-03-11|15/12/2019|1.4|1.41|404470000|447520000||2019-08-07|15/06/2019|0.84|0.93|413400000|411920000|2019-05-13|15/03/2019|0.62|0.59|373990000|373960000|2019-02-25|15/12/2018|1.25|1.36|469800000|469800000|2018-11-13|15/09/2018|0.84|0.79|386820000|384450000|2018-08-10|15/06/2018|0.37||404900000|377430000|2018-05-15|15/03/2018|0.53|0.5|336600000|334000000|2018-02-24|15/12/2017|1.33|1.29|420500000|423500000|2017-11-11|15/09/2017|0.66|0.64|312150000|301570000
2022-06-05 07:12:38|03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|SZUG|EUR|Consumer Staples|Food Products|Germany|DE0007297004|16052|Suedzucker Stock Price Today (SZUG) - Investing.com|2.61B|2610000000|12.790|303,982|-8.51%|9.75-14.62|12.59-13|12.88|204134773|0.71|-|1.84B|1840000000|-|0.40|3.13%|Jul 07, 2022|2022-07-07|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|32|4|30|-0.012|-0.6948|-0.0163|-0.2893|0.0055|6.2852|0.4613|2022-07-07|15/05/2022||0.13||1676000000|2022-05-19|15/02/2022|0.09|-0.01|1960000000|1960000000|2022-01-13|15/11/2021|0.1|0.38|2040000000|1840000000|2021-10-14|15/08/2021|0.17|0.22|1840000000|1660000000|2021-07-08|15/05/2021|0.07|0.07|1750000000|1750000000|2021-05-28|15/02/2021|0.04|-0.03|1600000000|1580000000|2020-12-14|15/11/2020|-0.34|0.135|1740000000|1780000000|2020-10-08|15/08/2020|0.00|0.1725|1680000000|1670000000|2020-07-09|15/05/2020|0.12|0.1|1670000000|1670000000|2020-05-14|15/02/2020|-0.18|-0.15|1620000000|1590000000|2020-01-14|15/11/2019|-0.35|-0.47|1710000000|1710000000||2019-07-11|15/05/2019|-0.04|-0.24|1680000000|1680000000|2019-05-16|15/02/2019|-0.13|-0.47|1560000000|1560000000|2019-01-09|15/11/2018|-0.15|-0.12|1720000000|1770000000|2018-10-10|15/08/2018|0.04|0.02|1730000000|1730000000|2018-07-12|15/05/2018|0.1|0.15|1740000000|1770000000|2018-05-17|15/02/2018|0.09|0.12|1680000000|1700000000|2018-01-12|15/11/2017|0.16|0.32|1810000000|1722000000|2017-10-13|15/08/2017|0.24|0.26|1710000000|1629000000
2022-06-05 07:12:49|03247|19913|/equities/surteco-se|DAXCLASSIC|SURG|EUR|Consumer Discretionary|Household Durables|Germany|DE0005176903|3161|Surteco SE Stock Price Today (SURG) - Investing.com|434.16M|434160000|28.000|701|2.94%|24.7-40.4|26.8-28|26.9|15505731|0.48|9.21|781.62M|781620000|3.04|1.00|3.57%|Jul 29, 2022|2022-07-29|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|29|4|24|0.0128|-0.0872|-0.0482|-0.3735|0.0186|8.4505|0.5683|2022-07-29|15/06/2022||||189600000|2022-04-29|15/03/2022|0.88||213000000|213000000|2022-04-14|15/12/2021|0.54||190900000||2021-10-29|15/09/2021|0.88||188300000||2021-07-30|15/06/2021|0.74||189400000||2021-05-14|15/03/2021|0.92||192000000|192000000|2021-04-30|15/12/2020|0.97||167700000||2020-11-13|15/09/2020|0.58||162000000||2020-08-12|15/06/2020|0.05||125200000|125000000|2020-05-15|15/03/2020|0.57||170600000||2020-04-30|15/12/2019|-0.65||156000000|156000000||2019-08-14|15/06/2019|0.32||170900000|171000000|2019-05-15|15/03/2019|0.49||181950000|182000000|2019-04-30|15/12/2018|-0.04||164800000|186300000|2018-11-14|15/09/2018|0.27||169000000|169300000|2018-08-14|15/06/2018|0.46||178750000|183600000|2018-05-15|15/03/2018|0.51||187100000||2018-04-27|15/12/2017|0.50||175800000||2017-11-14|15/09/2017|0.55||182300000|
2022-06-05 07:12:53|03248|1172891|/equities/synlab-ag|DAXCLASSIC|SYAB|EUR|Healthcare|Health Care Providers & Services|Germany|DE000A2TSL71|28160|Synlab AG Stock Price Today (SYAB) - Investing.com|4.13B|4130000000|18.14|131,151|-4.35%|13.65-25|18.01-18.46|18.03|222222222|-|6.14|3.89B|3890000000|2.95|0.33|1.82%|Aug 11, 2022|2022-08-11|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|9|4|7|-0.0018|0.4083|-0.1176|-0.7027|0.0402|2.2429|1.0143|2022-08-11|15/06/2022||0.38||762000000|2022-05-12|15/03/2022|0.97|0.67|1060000000|1010000000|2022-03-16|15/12/2021|0.73|0.5333|992600000|922000000|2021-11-10|15/09/2020|-0.37||708100000||2021-11-10|15/09/2021|0.64||849300000|1630000000|2021-10-08|15/06/2021|0.83||1920000000||2021-06-02|15/03/2021|1.56||938000000||2021-05-12|15/03/2020|1.56||1920000000||2021-05-01|15/12/2020|1.56||1920000000||||||||||||
2022-06-05 07:13:02|03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TEGG|EUR|Real Estate|Real Estate Management & Development|Germany|DE0008303504|1390|Tag Immobilien AG Stock Price Today (TEGG) - Investing.com|2.39B|2390000000|16.300|483,741|-39.5%|15.88-29.37|16.1-16.33|16.17|146400831|0.42|4.67|438.76M|438760000|3.49|0.43|2.64%|Aug 23, 2022|2022-08-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|32|-0.0096|0.5799|-0.049|1.0893|0.0352|9.4132|8.3763|2022-08-23|15/06/2022|||||2022-05-24|15/03/2022|0.2||115600000||2022-03-15|15/12/2021|1.31||106100000||2021-11-09|15/09/2021|2.2||68200000||2021-08-09|15/06/2021|1.75||109500000||2021-05-10|15/03/2021|0.21||113700000||2021-03-17|15/12/2020|1.06||111800000||2020-11-12|15/09/2020|-0.09||64800000|72400000|2020-08-13|15/06/2020|1.12||67100000|80500000|2020-05-13|15/03/2020|0.2||73250000|80500000|2020-02-17|15/12/2019|1.09|1.02|80800000|80800000||2019-08-08|15/06/2019|1.21||71550000|79200000|2019-04-25|15/03/2019|0.2||63500000|78600000|2019-03-05|15/12/2018|1.27||76100000|77450000|2018-10-30|15/09/2018|0.2||68450000|93800000|2018-08-09|15/06/2018|1.28||75100000|75800000|2018-04-26|15/03/2018|0.2||103600000|77050000|2018-02-22|15/12/2017|1.35||75000000|76000000|2017-11-07|15/09/2017|0.14||74670000|74000000
2022-06-05 07:13:06|03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|TTKG|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE0007446007|2496|Takkt AG Stock Price Today (TTKG) - Investing.com|1.01B|1010000000|15.380|57,487|10.65%|13.54-16.78|15.3-15.56|15.44|65610331|1.1|16.40|1.24B|1240000000|0.94|0.60|3.90%|Jul 28, 2022|2022-07-28|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|31|4|29|0.0071|0.0237|0.0065|0.0451|0.0154|15.1244|0.9148|2022-07-28|15/06/2022|||||2022-04-28|15/03/2022|0.25||328400000||2022-02-24|15/12/2021|0.235|0.1987|317500000|309060000|2021-10-27|15/09/2021|0.23|0.2695|303100000|320820000|2021-07-29|15/06/2021|0.2263|0.225|291000000|291000000|2021-04-29|15/03/2021|0.1807|0.1814|266200000|266400000|2021-03-29|15/12/2020|0.1|0.1|270800000|271000000|2020-10-29|15/09/2020|0.102|0.102|269780000|269780000|2020-07-30|15/06/2020|0.1688|0.17|241700000|241500000|2020-04-30|15/03/2020|0.11|0.11|285000000|276000000|2020-02-19|15/12/2019|0.23||291000000|289000000||2019-07-25|15/06/2019|0.31|0.29|302000000|300500000|2019-04-25|15/03/2019|0.3|0.3|307000000|303850000|2019-02-21|15/12/2018|0.4||303000000|285000000|2018-10-25|15/09/2018|0.37|0.3|310850000|301400000|2018-07-25|15/06/2018|0.3||291200000|287770000|2018-04-26|15/03/2018|0.28|0.32|276100000|276070000|2018-02-15|15/12/2017|0.52|0.45|271000000|275450000|2017-10-26|15/09/2017|0.3|0.29|280300000|280400000
2022-06-05 07:13:11|03251|40219|/equities/talanx|DAXCLASSIC|TLXGn|EUR|Financial|Insurance|Germany|DE000TLX1005|23865|Talanx AG Stock Price Today (TLXGn) - Investing.com|9.69B|9690000000|38.300|91,817|10.44%|33.44-44.42|38.08-38.34|38.06|253100132|0.97|6.08|63.28B|63280000000|6.3|1.60|4.18%|Aug 10, 2022|2022-08-10|Sell||Buy|Sell||Buy|Sell||Buy|36|4|34|-0.0072|-0.1008|0.1968|-0.1913|0.1213|8.155|0.2307|2022-08-10|15/06/2022||1.21||11350000000|2022-05-05|15/03/2022|1.01|0.91|15910000000|12130000000|2022-03-14|15/12/2021|1.14|0.87|37920000000|8440000000|2021-11-15|15/09/2021|0.7|0.76|11080000000|10840000000|2021-08-11|15/06/2021|1.06|0.945|10430000000|9820000000|2021-05-06|15/03/2021|1.1|0.8967|13640000000|12870000000|2021-03-15|15/12/2020|0.77|0.59|9200000000|8560000000|2020-11-12|15/09/2020|0.77|0.77|9900000000|10240000000|2020-08-12|15/06/2020|0.41|0.69|9540000000|9440000000|2020-05-06|15/03/2020|0.88|0.87|8350000000|8260000000|2020-03-12|15/12/2019|0.79|0.79|8870000000|8520000000||2019-08-12|15/06/2019|0.96|1.07|9150000000|8740000000|2019-05-09|15/03/2019|0.93|0.93|11720000000|9690000000|2019-03-17|15/12/2018|0.85|0.83|7760000000|7730000000|2018-11-12|15/09/2018|0.2|0.17|8330000000|8090000000|2018-08-01|15/06/2018|0.87|0.83|8200000000|8220000000|2018-05-11|15/03/2018|0.865|0.9|10560000000|9650000000|2018-03-19|15/12/2017|0.9|0.8|7820000000|7710000000|2017-11-17|15/09/2017|-0.08|0.02|7690000000|7660000000
2022-06-05 07:13:14|03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TKAG|EUR|Materials|Metals & Mining|Germany|DE0007500001|101275|Thyssenkrupp AG Stock Price Today (TKAG) - Investing.com|5.62B|5620000000|9.026|3,796,771|-6.51%|6.672-11.355|8.988-9.204|9.026|622531741|1.59|31.52|37.74B|37740000000|0.22|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|36|4|34|0.0034|1.1701|0.0067|1.5349|0.0082|6.1424|0.2594|2022-08-11|15/06/2022||0.8051||10360000000|2022-05-09|15/03/2022|0.89|0.6128|10600000000|9430000000|2022-02-07|15/12/2021|0.17|0.1903|9020000000|8760000000|2021-11-18|15/09/2021|0.19|-0.132|9440000000|9340000000|2021-08-11|15/06/2021|0.2|0.1475|8680000000|8800000000|2021-05-10|15/03/2021|-0.32|-0.0367|8580000000|8040000000|2021-02-10|15/12/2020|-0.23|-0.335|7320000000|7950000000|2020-11-19|15/09/2020|-5.75|-1.37|7260000000|7600000000|2020-08-20|15/06/2020|-1.33|-1.11|7710000000|6320000000|2020-06-03|15/03/2020|-1.11|-0.36|8250000000|9950000000|2020-02-12|15/12/2019|-0.6|-0.18|9670000000|9860000000||2019-08-07|15/06/2019|-0.15|0.26|10780000000|10620000000|2019-05-14|15/03/2019|-0.16|0.05|10640000000|8780000000|2019-02-12|15/12/2018|0.08|0.12|7940000000|8160000000|2018-11-20|15/09/2018|-0.11|0.28|9020000000|10180000000|2018-08-09|15/06/2018|-0.21|0.28|9010000000|10870000000|2018-05-15|15/03/2018|0.39|0.37|10750000000|10620000000|2018-02-14|15/12/2017|0.12|0.4|9820000000|9690000000|2017-11-23|15/09/2017|0.18|0.28|10960000000|10370000000
2022-06-05 07:13:16|03253|1137593|/equities/traton-se|DAXCLASSIC|8TRA|EUR|Industrials|Machinery|Germany|DE000TRAT0N7|0|Traton SE Stock Price Today (8TRA) - Investing.com|8.71B|8710000000|17.41|159,812|-37.33%|14.6-27.88|17.3-17.57|17.42|500000000|-|11.69|32.6B|32600000000|1.49|0.50|2.87%|Aug 03, 2022|2022-08-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|15|-0.1382|-2.5828|0.0131|0.4977|0.1856|12.558|0.3847|2022-08-03|15/06/2022||0.18||8360000000|2022-05-04|15/03/2022|0.94|0.6|8530000000|8520000000|2022-03-15|15/12/2021|0.39|-0.015|8950000000|8950000000|2021-10-28|15/09/2021|0.6648|0.81|8050000000|8050000000|2021-07-28|15/06/2021|1.06|1.06|7080000000|7080000000|2021-05-10|15/03/2021|0.98|1.08|6540000000|6540000000|2021-03-22|15/12/2020|0.0863|-0.1158|6840000000|6370000000|2020-11-10|15/09/2020|0.3282|0.3388|5670000000|5670000000|2020-07-31|15/06/2020|-0.5761|-0.56|4390000000|4260000000|2020-05-04|15/03/2020|0.19|0.19|5680000000|5680000000|2020-03-23|15/12/2019|0.6021|0.55|7070000000|6810000000||2019-07-29|15/06/2018|0.26||6560000000||2019-07-29|15/06/2019|0.8151|0.86|7130000000|7130000000|2019-06-14|15/03/2018|0.58||6050000000||2019-06-14|15/12/2018|2.28||25930000000||2019-05-29|15/03/2019|0.76||6410000000||||
2022-06-05 07:13:19|03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|UN01|EUR|Utilities|Independent Power and Renewable Electricity Producers|Germany|DE000UNSE018|11754|Uniper SE Stock Price Today (UN01) - Investing.com|8.49B|8490000000|23.200|570,033|-22.51%|16.05-42.45|23-23.54|23.2|365960000|0.79|-|211.58B|211580000000|-13.16|0.07|0.30%|Aug 02, 2022|2022-08-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0062|-3.915|4.3917|-13.6239|0.4026|-17.8562|0.1691|2022-08-02|15/06/2022||-0.2769||19300000000|2022-05-03|15/03/2022|-8.47|0.7101|68760000000|4520000000|2022-02-23|15/12/2021|1.14|1.43|85480000000|1090000000|2021-11-05|15/09/2021|-13.01|-0.5072|37050000000|10610000000|2021-08-07|15/06/2021|0.0606|-0.3|20290000000|8510000000|2021-05-07|15/03/2021|2.24|1.21|21160000000|12530000000|2021-02-25|15/12/2020|1.27|-0.0144|20140000000|8170000000|2020-11-09|15/09/2020|-0.69|-0.2468|10850000000|14250000000|2020-08-09|15/06/2020|0.42|0.35|7090000000|11810000000|2020-05-08|15/03/2020|1.33|1.26|12890000000|21670000000|2020-03-01|15/12/2019|1.52|1.52|17020000000|13030000000||2019-08-07|15/06/2019|0.43|0.2|14890000000|14120000000|2019-05-07|15/03/2019|2.1|0.49|21830000000|20210000000|2019-03-12|15/12/2018|0.61|0.87|25120000000|13830000000|2018-11-12|15/09/2018|-0.01|-1.46|17090000000|14890000000|2018-07-30|15/06/2018|-1.8|0.36|14940000000|15040000000|2018-05-08|15/03/2018|0.31|2.48|21030000000|21680000000|2018-03-08|15/12/2017|7.38|9.68|2680000000|16702000000|2017-11-07|15/09/2017|7.44|7.46|15630000000|14194000000
2022-06-05 07:13:31|03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|ULCG|EUR|Consumer Discretionary|Leisure Products|Germany|DE0005489561|38|United Labels O.N. Xetra Stock Price Today (ULCG) - Investing.com|18.3M|18300000|2.640|4,051|-14.29%|2-3.48|2.4-2.64|2.54|6930000|0.92|-|20.16M|20160000|-0.01|N/A|N/A|Sep 02, 2022|2022-09-02|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|20|-0.0186|0|0|-3.2152|0.0546|12.7165|0.812|2022-09-02|15/06/2022|||||2022-05-30|15/03/2022|0.08||7190000||2022-03-02|15/12/2021|-0.13||5270000||2021-11-12|15/09/2021|0.03||2390000||2021-09-03|15/06/2021|0.01||5310000||2021-04-29|15/03/2021|0.06||5000000||2021-03-03|15/12/2020|0.03||4410000||2020-11-13|15/09/2020|0.03||3120000||2020-08-28|15/06/2020|0.01||2190000||2020-04-24|15/03/2020|0.05||3440000||2020-02-26|15/12/2019|-0.27||3740000|||2019-08-16|15/06/2019|0.01||4730000||2019-04-29|15/12/2018|0.03||5840000||2019-04-26|15/03/2019|0.05||7100000||2018-11-16|15/09/2018|-0.01||6480000||2018-08-31|15/06/2018|0.03||7020000||2018-04-26|15/03/2018|0.04||6580000||2018-03-15|15/12/2017|0.03||7480000||2017-11-17|15/09/2017|-0.01||8140000|
2022-06-05 07:13:35|03256|991176|/equities/va-q-tec-ag|DAXCLASSIC|VQTG|EUR|Industrials|Machinery|Germany|DE0006636681|621|va Q tec AG Stock Price Today (VQTG) - Investing.com|212.81M|212810000|15.8800|19,995|-52.95%|13.48-36.2|15.86-17.12|16.9|13401434|2.16|1,080.27|109.69M|109690000|0.01|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|4|20|-0.0115|0|0.003|-0.0403|0.0745|5.0237|3.331|2022-08-11|15/06/2022|||||2022-05-10|15/03/2022|-0.07||28000000||2022-04-01|15/12/2021|0.03||26200000|26800000|2022-02-28|15/12/2022|||||2021-11-11|15/09/2021|0.01||26100000|26100000|2021-08-24|15/06/2021|0.04||24900000|24900000|2021-05-11|15/03/2021|0.08|0.08|24000000|22400000|2021-03-26|15/12/2020|-0.08||18900000|18900000|2020-11-06|15/09/2020|-0.06||17600000|17600000|2020-08-13|15/06/2020|-0.03||18100000|17400000|2020-05-11|15/03/2020|-0.04||17600000|17600000||2019-11-14|15/09/2019|-0.09||16000000|15700000|2019-08-14|15/06/2019|-0.06||16500000|16500000|2019-05-10|15/03/2019|-0.09||15200000||2019-03-29|15/12/2018|-0.04||13600000|14130000|2018-11-14|15/09/2018|-0.15||12210000|15800000|2018-08-22|15/06/2018|-0.12||12800000|13300000|2018-05-22|15/03/2018|-0.14||12040000|11900000|2018-04-26|15/12/2017|-0.07||24450000|
2022-06-05 07:13:40|03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|VIBG_p|EUR|Industrials|Building Products|Germany|DE0007657231|6907|Villeroy&Boch AG Stock Price Today (VIBG_p) - Investing.com|531.89M|531890000|20.100|8,030|17.89%|16.95-25|20.1-20.7|20.5|26462401|0.77|8.58|970.2M|970200000|2.34|1.00|4.98%|Jul 20, 2022|2022-07-20|Strong Sell||Buy|Strong Buy||Buy|Strong Sell||Buy|29|2|27|0.0204|2.0087|-0.0015|0.5287|0.0205|29.3777|1.0022|2022-07-20|15/06/2022|||||2022-04-22|15/03/2022|0.51||248500000||2022-02-17|15/12/2021|0.8||260500000||2021-10-20|15/09/2021|0.53||234900000||2021-07-20|15/06/2021|0.48||226300000||2021-04-22|15/03/2021|0.46||223300000||2021-02-17|15/12/2020|0.81||252200000||2020-10-20|15/09/2020|0.53||208000000||2020-07-20|15/06/2020|-0.56||158300000||2020-04-22|15/03/2020|0.08||182400000||2020-02-06|15/12/2019|2.63||245400000|||2019-07-18|15/06/2019|0.16||195500000||2019-04-18|15/03/2019|0.19||197700000||2019-02-07|15/12/2018|0.69||237200000||2018-10-19|15/09/2018|0.14||196300000||2018-07-19|15/06/2018|0.17||208400000||2018-04-20|15/03/2018|0.26||208000000||2018-02-08|15/12/2017|0.58||233800000||2017-10-20|15/09/2017|0.14||200300000|
2022-06-05 07:13:44|03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|V3VGn|EUR|Healthcare|Health Care Providers & Services|Germany|DE000A0BL849|124|Vita 34 AG Xetra Stock Price Today (V3VGn) - Investing.com|180.44M|180440000|11.400|4,684|-32.94%|10-17.5|10.8-11.4|11|15828117|0.83|-|38.51M|38510000|-0.43|N/A|N/A|Aug 30, 2022|2022-08-30|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|0.0129|0|-0.0196|-0.6983|0.0856|-2.7385|9.3776|2022-08-30|15/06/2022|||||2022-05-31|15/03/2022|-0.18||15480000||2022-04-28|15/12/2021|-0.39||11770000||2021-11-11|15/09/2021|0.14||5820000||2021-08-31|15/06/2021|-0||5440000||2021-05-11|15/03/2021|-0.01||5380000||2021-03-30|15/12/2020|-0.08||5050000||2020-11-19|15/09/2020|0.18||5420000|5500000|2020-08-27|15/06/2020|0.18||4930000||2020-05-13|15/03/2020|0.09||4670000||2020-03-25|15/12/2019|0.03||5130000|||2019-08-29|15/06/2019|0.14||4990000|5000000|2019-05-15|15/03/2019|0.11|0.11|4800000|4790000|2019-03-28|15/12/2018|-0.05||4860000||2018-11-22|15/09/2018|0.12||5400000|5400000|2018-08-30|15/06/2018|0.12||5250000||2018-05-17|15/03/2018|0.07||5100000|5100000|2018-03-28|15/12/2017|0.13||5440000||2017-11-20|15/09/2017|0.04||5600000|
2022-06-05 07:13:48|03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC|VTSCn|EUR|Consumer Discretionary|Auto Components|Germany|DE000VTSC017|38277|Vitesco Technologies Group AG Frankfurt Stock Price Today (VTSCn) - Investing.com|1.81B|1810000000|45.50|324|-|25.95-65.75|45.5-46.76|45.08|40021196|-|-|8.31B|8310000000|-2.54|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|4|7|-0.2606|-0.345|0.006|0.4785|0.0922|-12.4157|0.1871|2022-08-10|15/06/2022||0.3014||2190000000|2022-05-13|15/03/2021|-0.79||2300000000||2022-05-13|15/03/2022|-0.28|0.4613|2260000000|2220000000|2022-02-21|15/12/2021|-1.06|-0.5215|2040000000|2040000000|2021-12-01|15/09/2021|-0.955|-1.77|1910000000|1910000000|2021-11-11|15/09/2020|-2.26||2200000000||2021-09-07|15/06/2020|-7.62||3410000000||2021-09-07|15/12/2020|-1.79||4620000000||2021-09-01|15/06/2021|-1.52||2100000000||||||||||||
2022-06-05 07:13:51|03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|VOWG|EUR|Consumer Discretionary|Automobiles|Germany|DE0007664005|672789|Volkswagen AG ST Stock Price Today (VOWG) - Investing.com|105B|105000000000|210.10|55,613|-32.01%|180.1-314|209.4-217|210.1|501295263|1.46|5.07|250.57B|250570000000|29.61|7.50|3.57%|Jul 28, 2022|2022-07-28|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|34|0.0016|-0.2033|-0.0069|-0.394|0.0456|5.2741|0.3771|2022-07-28|15/06/2022||7.63||65250000000|2022-05-04|15/03/2022|13.05|10.35|62740000000|61210000000|2022-03-10|15/12/2021|7.94|7.98|63600000000|63600000000|2021-10-28|15/09/2021|5.51|4.51|56930000000|55550000000|2021-07-29|15/06/2021|9.7|7.42|67290000000|61130000000|2021-05-05|15/03/2021|6.45|7.02|62380000000|61140000000|2021-03-16|15/12/2020|13.89|13.88|67400000000|67400000000|2020-10-27|15/09/2020|5.17|3.98|59360000000|58680000000|2020-07-28|15/06/2020|-3.23|-3.69|41080000000|41190000000|2020-04-29|15/03/2020|0.78|0.64|55050000000|54010000000|2020-03-17|15/12/2019|5.38|5.71|66020000000|60850000000||2019-07-25|15/06/2019|7.91|7.6|65190000000|62230000000|2019-05-02|15/03/2019|5.78|6.13|60010000000|58450000000|2019-03-12|15/12/2018|5.41|5.72|61270000000|59670000000|2018-10-30|15/09/2018|5.32|5.04|55200000000|55570000000|2018-08-01|15/06/2018|6.44|6.03|61150000000|62680000000|2018-04-26|15/03/2018|6.4|6.93|58230000000|58850000000|2018-03-13|15/12/2017|8.86|6.79|59820000000|111800000000|2017-10-27|15/09/2017|2.12|4.4|55000000000|55380000000
2022-06-05 07:13:57|03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|VOSG|EUR|Industrials|Machinery|Germany|DE0007667107|3687|Vossloh AG Stock Price Today (VOSG) - Investing.com|613.87M|613870000|34.950|14,665|-18.34%|32.95-49.45|34.85-35.35|35.1|17564180|0.75|29.23|957.9M|957900000|1.2|1.00|2.86%|Aug 03, 2022|2022-08-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|-0.004|-0.6368|0.0084|1.1276|0.0301|18.9421|0.8429|2022-08-03|15/06/2022|||||2022-04-28|15/03/2022|0.02|0.09|222000000|206500000|2022-03-17|15/12/2021|0.2||239550000|216000000|2021-10-28|15/09/2021|0.605|0.6|235800000|235800000|2021-07-28|15/06/2021|0.53||255500000|255500000|2021-04-29|15/03/2021|0.16|0.16|207000000|207000000|2021-03-18|15/12/2020|0.53||252000000||2020-10-29|15/09/2020|1.01||224500000||2020-07-30|15/06/2020|-0.15|-0.43|210200000|210000000|2020-04-30|15/03/2020|-3.16||182900000||2020-03-19|15/12/2019|0.45|0.45|262000000|262000000||2019-07-25|15/06/2019|-0.09||160000000|250000000|2019-04-25|15/03/2019|-0.32|-0.32|190000000|189170000|2019-03-28|15/12/2018|0.56|0.56|242000000|243800000|2018-10-25|15/09/2018|0.04||205000000|201000000|2018-08-01|15/06/2018|0.49|0.56|240000000|236000000|2018-04-26|15/03/2018|0.04||178300000|182000000|2018-03-22|15/12/2017|0.66|0.69|235000000|235000000|2017-10-25|15/09/2017|0.35|0.35|252050000|247000000
2022-06-05 07:14:00|03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|WCHG|EUR|Materials|Chemicals|Germany|DE000WCH8881|14345|Wacker Chemie Stock Price Today (WCHG) - Investing.com|8.79B|8790000000|176.90|126,692|28.61%|116.65-177.75|175.5-177.5|176.9|49677983|1.15|10.30|6.21B|6210000000|16.24|8.00|4.52%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.005|2.9993|-0.0304|-0.4132|0.0491|14.3933|0.9344|2022-07-28|15/06/2022||5.73||2080000000|2022-04-27|15/03/2022|7.92|6.9|2080000000|1980000000|2022-03-15|15/12/2021|5.78|5.52|1690000000|1680000000|2021-10-29|15/09/2021|4.9|4.63|1660000000|1640000000|2021-08-04|15/06/2021|3.5|2.68|1500000000|1440000000|2021-04-30|15/03/2021|2.06|1.86|1360000000|1310000000|2021-03-15|15/12/2020|1.13|1.27|1240000000|1230000000|2020-11-02|15/09/2020|1.3|1.04|1180000000|1200000000|2020-07-29|15/06/2020|0.0667|0.05|1070000000|1070000000|2020-04-30|15/03/2020|1.31|0.39|1200000000|1220000000|2020-01-27|15/12/2019|-15.12|-0.15|1160000000|1180000000||2019-08-01|15/06/2019|0.68|0.62|1270000000|1300000000|2019-04-25|15/03/2019|-0.16|0.33|1240000000|1250000000|2019-01-18|15/12/2018|0.78|0.74|1190000000|1190000000|2018-10-25|15/09/2018|1.31|1.59|1240000000|1270000000|2018-07-26|15/06/2018|1.59|1.71|1330000000|1290000000|2018-04-26|15/03/2018|1.52|1.38|1220000000|1230000000|2018-02-11|15/12/2017|1.07|1.15|1180000000|1200000000|2017-10-26|15/09/2017|2.04|1.33|1310000000|1260000000
2022-06-05 07:14:04|03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|WACGn|EUR|Industrials|Machinery|Germany|DE000WACK012|5200|Wacker Neuson Stock Price Today (WACGn) - Investing.com|1.43B|1430000000|21.000|52,507|-17.06%|17.74-30.9|20.84-21.6|21.4|68015345|1.3|10.54|1.95B|1950000000|1.99|0.90|4.29%|Aug 09, 2022|2022-08-09|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|31|4|27|0.0235|-0.0448|0.0049|0.1142|0.0247|19.835|0.8674|2022-08-09|15/06/2022||||528300000|2022-05-10|15/03/2022|0.42||521600000|521870000|2022-03-29|15/12/2021|0.53||476500000|463400000|2021-11-09|15/09/2021|0.45||461400000|426000000|2021-08-04|15/06/2021|0.59|0.5|494300000|502000000|2021-05-10|15/03/2021|0.41||434000000|434000000|2021-03-25|15/12/2020|-0.28||428000000|432500000|2020-11-05|15/09/2020|0.2|0.17|390800000|391000000|2020-08-05|15/06/2020|0.18||385900000|385970000|2020-05-07|15/03/2020|0.08|0.08|410800000|411000000|2020-03-16|15/12/2019|0.03|0.03|483100000|482550000||2019-08-06|15/06/2019|0.48|0.56|516100000|510580000|2019-05-07|15/03/2019|0.3|0.3|434600000|434450000|2019-03-14|15/12/2018|0.33|0.33|465600000|465600000|2018-11-08|15/09/2018|0.39|0.42|415800000|411600000|2018-08-07|15/06/2018|1.13|1.15|454600000|472750000|2018-05-08|15/03/2018|0.21|0.19|370500000|370000000|2018-03-20|15/12/2017|0.23|0.26|391500000|386000000|2017-11-09|15/09/2017|0.46|0.38|378700000|372500000
2022-06-05 07:14:09|03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|WSUG|EUR|Industrials|Machinery|Germany|DE0007507501|1782|WashTec AG Stock Price Today (WSUG) - Investing.com|657.07M|657070000|49.100|7,116|-6.83%|42.65-62|49-49.9|50|13382324|0.71|20.89|446.75M|446750000|2.35|2.90|5.91%|Jul 28, 2022|2022-07-28|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|29|2|24|-0.0017|0.4193|0.0098|0.2028|0.0337|60.891|3.5192|2022-07-28|15/06/2022|||||2022-05-04|15/12/2021|0.61||124200000|125000000|2022-04-28|15/03/2022|0.17||101020000||2021-10-27|15/09/2021|0.82||111300000||2021-07-28|15/06/2021|0.745|0.56|110200000|110200000|2021-04-26|15/03/2021|0.15|0.04|84800000|81000000|2021-03-31|15/12/2020|0.44||109200000|99200000|2020-10-27|15/09/2020|0.39||93900000|93900000|2020-07-27|15/06/2020|0.18||88100000|88050000|2020-04-28|15/03/2020|-0.02||87300000||2020-03-18|15/12/2019|0.79|0.92|127400000|127400000||2019-07-26|15/06/2019|0.28||106750000|106700000|2019-04-29|15/03/2019|0.04|0.04|92300000|92300000|2019-03-19|15/12/2018|0.95||122700000|122700000|2018-10-26|15/09/2018|0.74||113000000|112400000|2018-07-27|15/06/2018|0.65||108600000||2018-04-30|15/03/2018|0.2|0.28|91500000|93000000|2018-03-21|15/12/2017|0.8||112500000||2017-10-27|15/09/2017|0.66||102800000|
2022-06-05 07:14:14|03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP|WEW|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A2N4H07|2312|Westwing Group AG Stock Price Today (WEW) - Investing.com|181.7M|181700000|8.83|100,405|-82.97%|7.73-53.6|8.74-9.3|8.98|20577493|1.11|-|495.1M|495100000|-0.23|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|20|4|18|-0.0782|0|-0.0261|5.3041|0.0621|-11.0706|1.0217|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|-0.19||111000000|111000000|2022-03-02|15/12/2021|0.34||148800000|148600000|2021-12-01|15/09/2021|-0.42||103250000|103100000|2021-09-01|15/06/2021|0.09||131700000|131700000|2021-06-02|15/03/2021|0.54||138400000|138000000|2021-03-03|15/12/2020|-0.0202||155800000|155800000|2020-12-02|15/09/2020|0.12||98600000|99000000|2020-09-02|15/06/2020|0.41|0.41|111050000|111050000|2020-06-03|15/03/2020|-0.4|-0.4|67500000|67500000|2020-02-26|15/12/2019|-0.2||88400000|101600000||2019-08-28|15/06/2019|-0.64||58100000|66400000|2019-05-29|15/03/2019|-0.47||61000000|61000000|2019-05-07|15/03/2018|-51.09||62100000||2019-02-27|15/12/2018|-0.37||78800000|81900000|2018-11-28|15/09/2018|-115.22||53400000|53400000|2018-11-20|15/06/2017|-181.52||98800000||2018-08-29|15/06/2018|-83.7||58400000||2018-03-31|15/12/2017|-57.48||119400000|
2022-06-05 07:14:22|03266|953067|/equities/windeln-de-ag|DAXCLASSIC|WDL1k|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000WNDL300|221|Windeln de AG Stock Price Today (WDL1k) - Investing.com|5.36M|5360000|0.970|23,768|-41.2%|0.478-12.017|0.94-0.97|0.97|5522495|-0.13|-|54.25M|54250000|-|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|20|-0.0323|0.362|-0.064|0.4074|-0.0284|-11.37|0.6355|2022-08-11|15/06/2022|||||2022-05-16|15/03/2022|-0.07||12780000||2022-04-29|15/12/2021|||||2021-11-11|15/09/2021|-0.16||10830000||2021-08-12|15/06/2021|-0.31||16000000||2021-05-27|15/03/2021|-0.31||14640000||2021-03-25|15/12/2020|-0.39||17320000||2020-11-12|15/09/2020|-0.38||15010000||2020-08-14|15/06/2020|0.08||28810000||2020-05-28|15/03/2020|-1.01||14930000||2020-03-18|15/12/2019|-0.84||22980000|||2019-08-08|15/06/2019|-0.37||20150000||2019-05-28|15/03/2019|-0.93||20800000||2019-03-20|15/12/2018|-2.7||26270000||2018-11-08|15/09/2018|-0.17||22200000||2018-08-09|15/06/2018|-0.18||23500000||2018-05-09|15/03/2018|-0.23||32800000||2018-03-14|15/12/2017|-0.45||52500000||2017-11-14|15/09/2017|-0.24||52900000|
2022-06-05 07:14:27|03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|WUWGn|EUR|Financial|Insurance|Germany|DE0008051004|6307|Wuestenrot & Wuerttembergische AG Stock Price Today (WUWGn) - Investing.com|1.6B|1600000000|17.06|23,580|-9.26%|16.46-19.8|17.02-17.14|17.02|93669754|0.82|5.27|6.4B|6400000000|3.24|0.65|3.81%|Aug 12, 2022|2022-08-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0046|-0.0164|0.556|0.1833|0.1057|7.7391|0.311|2022-08-12|15/06/2022|||||2022-05-13|15/03/2022|0.61||1230000000||2022-03-30|15/12/2021|1.23||1250000000||2021-11-12|15/09/2021|0.43||1190000000||2021-08-13|15/06/2021|1.11||912000000|912000000|2021-05-20|15/03/2021|1.11||1230000000||2021-03-31|15/12/2020|0.42||1270000000||2020-11-13|15/09/2020|0.67|0.67|1050000000|1050000000|2020-08-14|15/06/2020|0.88|0.87|1070000000|1060000000|2020-05-15|15/03/2020|0.26|0.75|1100000000|1060000000|2020-03-27|15/12/2019|0.32|0.27|1160000000|1140000000||2019-08-13|15/06/2019|1.04|0.9|1150000000||2019-05-15|15/03/2019|0.83|0.64|1910000000|1007000000|2019-03-29|15/12/2018|0.43|0.43|2480000000|992000000|2018-11-13|15/09/2018|0.6|0.59|1380000000||2018-08-13|15/06/2018|0.64|0.64|2940000000||2018-05-15|15/03/2018|0.61|0.57|1360000000||2018-03-28|15/12/2017|0.45|0.47|2960000000|991000000|2017-11-14|15/09/2017|0.64||1210000000|
2022-06-05 07:14:31|03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|TIMAn|EUR|Consumer Discretionary|Recreational Activities|Germany|DE000ZEAL241|151|ZEAL Network SE Xetra Stock Price Today (TIMAn) - Investing.com|891.19M|891190000|39.850|5,340|-1.12%|34.8-44.55|39.25-40.2|39.55|22363501|0.52|-|83.34M|83340000|-|1.00|2.51%|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|4|16|0.0144|-0.1875|-0.0001|3.668|0.0773|141.6769|7.5247|2022-08-11|15/06/2022|||||2022-05-12|15/03/2022|0.22||25110000|25100000|2022-03-24|15/12/2021|0.17||21700000||2021-11-10|15/09/2021|0.07|0.16|20540000|20400000|2021-08-12|15/06/2021|0.17||21900000||2021-05-07|15/03/2021|0.11||22600000||2021-03-25|15/12/2020|0.08||23200000|23000000|2020-11-12|15/09/2020|0.27|0.27|20570000|20600000|2020-08-13|15/06/2020|0.01||24270000||2020-05-14|15/03/2020|0.01||19020000||2020-03-26|15/12/2019|-0.42||20300000|||2019-08-14|15/06/2019|0.46||||2019-03-21|15/12/2018|||||2018-11-08|15/09/2018|||||2018-08-02|15/06/2018|0.61|0.61|34270000|34800000|2018-05-04|15/03/2018|0.76||38700000||2018-03-22|15/12/2017|0.99||40490000||2017-11-10|15/09/2017|0.38||31450000||2017-08-11|15/06/2017|0.65||38780000|
2022-06-05 07:14:34|03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ZO1G|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE0005111702|857|Zooplus AG Stock Price Today (ZO1G) - Investing.com|3.35B|3350000000|468.00|27,684|97.47%|216.4-491.8|468-480.6|479.8|7149178|0.26|-|1.52B|1520000000|-0.83|N/A|N/A|-|1970-01-01||||||||||33|4|29|0.0052|-0.1207|-0.0095|1.2606|0.0803|-146.7175|0.8593|2022-08-24|15/06/2022||1.24||580870000|2022-05-19|15/03/2022||1.28||587110000|2022-03-24|15/12/2021||0.6916||580990000|2021-11-16|15/09/2021|0.8345|0.8345|514000000|519670000|2021-08-17|15/06/2021|0.7889|0.8577|493600000|498790000|2021-05-12|15/03/2021|1.43||508600000|508870000|2021-03-25|15/12/2020|0.53|0.08|502700000|480950000|2020-11-17|15/09/2020|1.02||436400000|436300000|2020-08-18|15/06/2020|1.17||422550000|423900000|2020-05-14|15/03/2020|-0.07||440000000|439970000|2020-03-25|15/12/2019|-0.2|0.17|419600000|419230000||2019-08-14|15/06/2019|-0.49|-1.30|363000000|363000000|2019-05-16|15/03/2019|-0.5|-0.58|363000000|363040000|2019-03-13|15/12/2018|0.35|0.14|368000000|368000000|2018-11-14|15/09/2018|0.13|0.4|331000000|331040000|2018-08-22|15/06/2018|-0.39|-0.16|320090000|320770000|2018-05-16|15/03/2018|-0.53|0.14|322600000|323000000|2018-03-22|15/12/2017|-0.01|0.04|316100000|320400000|2017-11-15|15/09/2017|-0.11|0.13|277800000|249000000
2022-06-05 07:14:48|03270|19918|/equities/telegate-ag|DAXTECH|TGTG|EUR|Industrials|Commercial Services & Supplies|Germany|DE0005118806|500|Telegate AG Stock Price Today (TGTG) - Investing.com|32.89M|32890000|1.320|11,897|-18.01%|1.18-1.82|1.32-1.32|1.32|24915200|0.52|50.40|55.67M|55670000|0.03|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|29|2|24|0.0068|0|0|-0.0207|-0.0032|-14.6437|1.3483|2022-08-11|15/06/2022|||||2022-05-30|15/03/2022|-0.05||13500000||2022-03-24|15/12/2021|0.07||13610000||2021-11-05|15/09/2021|-0||14160000||2021-08-10|15/06/2021|0.01||14410000||2021-05-11|15/03/2021|-0.03||14350000||2021-03-30|15/12/2020|-0.05||14320000||2020-11-12|15/09/2020|-0.01||12530000||2020-08-06|15/06/2020|-0.01||11900000||2020-05-07|15/03/2020|-0.04||12060000||2020-03-18|15/12/2019|-0.07||12420000|||2019-08-08|15/06/2019|-0.05||11600000||2019-05-09|15/03/2019|-0.03||11590000||2019-04-10|15/12/2018|-0.02||11310000||2018-11-15|15/09/2018|-0.05||10770000||2018-08-09|15/06/2018|-0.04||10280000||2018-05-08|15/03/2018|-0.08||10560000||2018-03-22|15/12/2017|-0.11||10570000||2017-11-09|15/09/2017|-0.17||10310000|
2022-06-05 07:15:17|03271|13155|/equities/drillisch|DAXTECH|1U1|EUR|Communication Services|Wireless Telecommunication Services|Germany|DE0005545503|0|Drillisch AG Stock Price Today (1U1) - Investing.com|3.46B|3460000000|19.690|71,486|-25.98%|18.72-27.86|19.6-19.86|19.62|176299649|0.67|9.78|3.91B|3910000000|2.01|0.05|0.26%|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0062|-0.071|0.0499|-0.3103|0.3581|13.4662|6.8582|2022-08-04|15/06/2022||0.4821||991270000|2022-05-12|15/03/2022|0.58|0.5031|975900000|996590000|2022-03-17|15/12/2021|0.3721|0.4845|1010000000|986190000|2021-11-10|15/09/2021|0.63|0.4628|971300000|965300000|2021-08-06|15/06/2021|0.59|0.4828|957000000|957000000|2021-05-10|15/03/2021|0.59|0.78|973720000|963400000|2021-03-26|15/12/2020|-0.12|0.4386|933500000|972330000|2020-11-05|15/09/2020|0.32|0.3189|932550000|932570000|2020-08-13|15/06/2020|0.55|0.57|940450000|943300000|2020-05-14|15/03/2020|0.61|0.52|940720000|934870000|2020-03-25|15/12/2019|0.6|0.53|945300000|988300000||2019-08-14|15/06/2019|0.62|0.52|913500000|929070000|2019-06-04|15/03/2019|0.62|0.56|912110000|926150000|2019-03-28|15/12/2018|0.71|0.71|943100000|935280000|2018-11-12|15/09/2018|0.68|0.61|900400000|922450000|2018-08-12|15/06/2018|0.54|0.56|914700000|912050000|2018-05-10|15/03/2018|0.48|0.53|904280000|877900000|2018-03-22|15/12/2017|0.68|0.61|846050000|787900000|2017-11-14|15/09/2017|0.89|0.40|1990000000|534330000
2022-06-05 07:15:28|03272|962854|/equities/4sc-ag?cid=962854|DAXTECH|VSCk|EUR|Healthcare|Biotechnology|Germany|DE000A3E5C40|46|4Sc AG Xetra Stock Price Today (VSCk) - Investing.com|19.82M|19820000|1.960|1,897|-71.7%|1.88-7.9|1.9-1.96|1.98|10114009|0.58|-|29.49M|29490000|-1.01|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|11|0.011|0|0|-0.3967|2.1543|-6.7427|31.5882|2022-08-09|15/06/2022|||||2022-04-19|15/03/2022|||||2022-03-30|15/12/2021|-1.17||165000||2021-10-19|15/09/2021|||||2021-08-10|15/06/2021|0.17||13850000||2021-04-20|15/03/2021|0.79||15470000||2021-03-23|15/12/2020|-0.19||2050000||2020-10-20|15/09/2020|||||2020-08-11|15/06/2020|-0.22||201000||2020-04-21|15/03/2020|-0.13||149000||2020-03-25|15/12/2019|-0.22||166000|||2019-08-08|15/06/2019|-0.18||2030000||2019-04-18|15/03/2019|-0.11||821000||2019-03-20|15/12/2018|-0.36||56000||2018-10-25|15/09/2018|||||2018-08-09|15/06/2018|-0.22||4120000||2018-04-26|15/03/2018|-0.08||3050000||2018-03-21|15/12/2017|-0.18||3260000||2017-10-26|15/09/2017||||
2022-06-05 07:15:33|03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|ADAG|EUR|Information Technology|Communications Equipment|Germany|DE0005103006|1944|Adva Optical Stock Price Today (ADAG) - Investing.com|829.82M|829820000|16.130|37,129|42.24%|10.8-16.25|15.8-16.25|15.99|51445892|0.84|15.43|629.34M|629340000|1.05|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0061|-0.035|-0.0264|-0.4112|0.0274|16.9279|0.796|2022-07-28|15/06/2022||0.2||174000000|2022-04-28|15/03/2022|0.135|0.19|170500000|159910000|2022-02-24|15/12/2021|0.37|0.22|157710000|152310000|2021-10-21|15/09/2021|0.295|0.3167|151780000|153000000|2021-07-22|15/06/2021|0.245|0.19|149350000|149840000|2021-04-22|15/03/2021|0.17|0.15|144470000|146170000|2021-02-25|15/12/2020|0.27|0.18|140570000|140600000|2020-10-21|15/09/2020|0.13|0.115|146680000|149930000|2020-07-16|15/06/2020|0.18|0.03|145000000|140000000|2020-04-23|15/03/2020|-0.115|-0.09|132690000|125300000|2020-02-20|15/12/2019|0.14|0.14|151140000|148470000||2019-07-25|15/06/2019|0.03|0.09|133220000|137430000|2019-04-18|15/03/2019|0.02|0.07|128160000|129000000|2019-02-21|15/12/2018|0.09|0.11|131510000|131150000|2018-10-25|15/09/2018|0.11|0.08|126200000|126200000|2018-07-19|15/06/2018|0.09|0.08|123750000|131350000|2018-04-26|15/03/2018|-0.05|0.06|120500000|120500000|2018-02-22|15/12/2017|0.025|-0.04|117200000|127300000|2017-10-26|15/09/2017|-0.175|-0.11|111200000|117330000
2022-06-05 07:15:38|03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|AIXGn|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000A0WMPJ6|737|Aixtron Stock Price Today (AIXGn) - Investing.com|3.03B|3030000000|27.020|691,849|57%|15.2-28.18|26.86-27.82|27.02|112207915|0.79|28.53|468.01M|468010000|0.85|0.30|1.11%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.006|0.8148|-0.0627|-0.0676|0.1191|17.75|4.875|2022-07-28|15/06/2022||0.1633||104150000|2022-05-05|15/03/2022|0.12|0.125|88590000|94270000|2022-02-24|15/12/2021|0.46|0.37|180900000|180920000|2021-11-24|15/09/2021|0.28|0.27|130800000|126470000|2021-09-07|15/06/2021|0.07|0.1|67700000|73200000|2021-05-26|15/03/2021|0.04|0.04|49500000|53660000|2021-02-25|15/12/2020|0.22|0.19|108100000|108100000|2020-10-29|15/09/2020|0.07|0.07|64100000|71610000|2020-07-23|15/06/2020|0.03|0.04|56000000|56010000|2020-07-22|15/03/2020|-0.01|0.05|41000000|41000000|2020-02-27|15/12/2019|0.11|0.11|75100000|75100000||2019-07-25|15/06/2019|0.065|0.06|63300000|63230000|2019-04-30|15/03/2019|0.08|0.05|68660000|67460000|2019-02-26|15/12/2018|0.16|0.11|88000000|82460000|2018-10-30|15/09/2018|0.1|0.05|63400000|63290000|2018-07-25|15/06/2018|0.03|0.04|55200000|58970000|2018-04-26|15/03/2018|0.11|0.03|62400000|60370000|2018-02-26|15/12/2017|0.2|0.01|54100000|55240000|2017-10-26|15/09/2017|0.025|-0.02|62180000|60670000
2022-06-05 07:15:41|03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|A1OS|EUR|Information Technology|IT Services|Germany|DE0005110001|1956|All For One Steeb AG Stock Price Today (A1OS) - Investing.com|296.93M|296930000|59.600|971|-6.88%|54.2-75.2|58.2-59.8|58|4982000|1.07|19.74|417.79M|417790000|3.02|1.45|2.43%|Aug 04, 2022|2022-08-04|Sell||Neutral|Sell||Strong Sell|Sell||Sell|25|4|23|0.0055|0.0088|0.0031|3.1191|0.0292|138.4435|0.8409|2022-08-04|15/06/2022|||||2022-05-12|15/03/2022|0.68|0.68|111200000|111200000|2022-02-10|15/12/2021|1.04|1.04|119200000|119200000|2021-12-15|15/09/2021|0.6|0.6|92500000|92500000|2021-08-06|15/06/2021|0.7|0.58|94900000|87700000|2021-05-07|15/03/2021|0.63|0.64|90000000|89900000|2021-02-05|15/12/2020|0.75|0.75|95600000|95600000|2020-12-16|15/09/2020|0.67|0.77|88090000|88100000|2020-08-07|15/06/2020|0.57||81800000|81800000|2020-05-07|15/03/2020|0.57||89800000|86700000|2020-02-07|15/12/2019|0.62||92300000|92300000||2019-08-08|15/06/2019|0.01||86100000|81800000|2019-05-09|15/03/2019|1.27||86700000|86600000|2019-02-07|15/12/2018|0.74||94180000|94200000|2018-12-17|15/09/2018|0.98||84000000|84600000|2018-08-10|15/06/2018|0.36||78300000|81700000|2018-05-11|15/03/2018|0.57||78200000|74400000|2018-02-09|15/12/2017|0.91||91800000||2017-12-13|15/09/2017|0.6||77500000|
2022-06-05 07:15:45|03276|19774|/equities/atoss-software-ag|DAXTECH|AOFG|EUR|Information Technology|Software|Germany|DE0005104400|630|Atoss AG Stock Price Today (AOFG) - Investing.com|1.1B|1100000000|137.800|6,814|-21.7%|122.6-226|136.4-139.4|136|7953136|0.93|56.66|97.07M|97070000|2.43|1.82|1.32%|Jul 25, 2022|2022-07-25|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|24|4|20|-0.0092|-0.0009|0.0585|0.2489|0.1139|67.154|10.8725|2022-07-25|15/06/2022|||||2022-04-26|15/03/2022|0.45|0.53|20500000|14200000|2022-03-11|15/12/2021|0.84|0.77|13400000|27500000|2021-10-25|15/09/2021|0.56|0.53|23800000|12400000|2021-07-26|15/06/2021|0.52||22800000|22800000|2021-04-26|15/03/2021|0.47|0.47|23000000|22700000|2021-03-12|15/12/2020|0.52||17950000|24900000|2020-10-23|15/09/2020|0.46||20500000||2020-08-10|15/06/2020|1.04||20800000|20800000|2020-04-27|15/03/2020|||19800000|19800000|2020-03-06|15/12/2019|1.92||19700000|19700000||2019-08-09|15/06/2019|1.49||17000000|17000000|2019-04-25|15/03/2019|||16900000||2019-01-31|15/12/2018|1.56||17300000||2018-10-24|15/09/2018|||15900000||2018-07-24|15/06/2018|1.26||14900000||2018-05-15|15/03/2018|||||2018-03-09|15/12/2017|1.25||28090000||2017-10-25|15/09/2017|||13500000|
2022-06-05 07:15:50|03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|BSLG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0005102008|864|Basler AG Stock Price Today (BSLG) - Investing.com|1.05B|1050000000|105.200|5,935|0.96%|88.6-174.4|104.6-111.8|110|9971231|1.5|53.24|227.19M|227190000|1.98|0.62|0.59%|Aug 03, 2022|2022-08-03|Strong Sell||Neutral|Strong Buy||Strong Sell|Strong Sell||Sell|29|2|25|-0.0065|-0.6492|-0.0057|-0.1456|0.0599|62.3758|8.8104|2022-08-03|15/06/2022||||65400000|2022-05-04|15/03/2022|0.68||66300000|66300000|2022-03-30|15/12/2021|0.21||50200000|52300000|2021-11-04|15/09/2021|0.29||49300000|49300000|2021-08-05|15/06/2021|0.00||60600000|60600000|2021-05-06|15/03/2021|0.78||54600000|54600000|2021-03-30|15/12/2020|0.14||41300000|41300000|2020-11-05|15/09/2020|0.4||40300000|40300000|2020-08-06|15/06/2020|0.47||45200000|45200000|2020-05-07|15/03/2020|0.47||43700000||2020-03-30|15/12/2019|0.45||38670000|40250000||2019-08-07|15/06/2019|0.33||42050000||2019-05-09|15/03/2019|0.45||37950000||2019-03-20|15/12/2018|-0.08||33600000|33600000|2018-11-05|15/09/2018|0.2833||33000000||2018-08-13|15/06/2018|0.67|1.91|38400000|38400000|2018-05-02|15/03/2018|0.84||44900000|44900000|2018-03-23|15/12/2017|0.37||28640000|29500000|2017-11-08|15/09/2017|0.7733||42600000|
2022-06-05 07:15:55|03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|BIONn|EUR|Financial|Capital Markets|Germany|CH0038389992|10|BB Biotech Stock Price Today (BIONn) - Investing.com|3.03B|3030000000|54.700|20,439|-25.58%|49.35-85.4|54.1-55|54.6|55127740|-|4.90|-560,600,000|-560600000|-|3.85|6.82%|Jul 22, 2022|2022-07-22|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|8|-0.0058|0|0|-1.4452|541.1657|-0.18|6489.1838|2022-07-22|15/06/2022|||||2022-04-22|15/03/2022|-5.26||700490||2022-02-18|15/12/2021|||||2021-10-19|15/09/2021|-3.51||||2021-07-23|15/06/2021|||||2021-04-23|15/03/2021|3.61||213400000||2021-02-17|15/12/2020|||||2020-10-20|15/09/2020|-6.65||16780||2020-07-27|15/06/2020|19.79||1110000000||2020-04-24|15/03/2020|-12.99||269730||2020-02-21|15/12/2019||||||2019-07-16|15/06/2019|-5.46||421110||2019-04-26|15/03/2019|14.11||793220000||2019-02-15|15/12/2018|||||2018-10-19|15/09/2018|3.82||221850000||2018-07-20|15/06/2018|-1.53||1020000||2018-04-20|15/03/2018|0.4261||35140000||2018-02-16|15/12/2017|||||2017-10-20|15/09/2017|5.68||323490000|
2022-06-05 07:16:00|03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|BC8G|EUR|Information Technology|IT Services|Germany|DE0005158703|12880|Bechtle AG Stock Price Today (BC8G) - Investing.com|5.29B|5290000000|41.960|216,383|-18.89%|38.04-69.56|41.96-43.16|42.85|126000000|0.97|21.96|5.17B|5170000000|1.91|0.55|1.31%|Aug 11, 2022|2022-08-11|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0159|0.8272|0.0151|0.0366|0.0383|20.1038|1.9279|2022-08-11|15/06/2022||0.3897||1310000000|2022-05-12|15/03/2022|0.42|0.42|1380000000|1380000000|2022-03-18|15/12/2021|0.54|0.5231|1650000000|1850000000|2021-11-11|15/09/2021|0.5|0.4261|1500000000|1470000000|2021-08-12|15/06/2021|0.4567|0.4567|1430000000|1430000000|2021-05-11|15/03/2021|1.04|0.995|1510000000|1480000000|2021-03-19|15/12/2020|1.54|1.53|1780000000|1780000000|2020-11-11|15/09/2020|1.21|1.21|1370000000|1370000000|2020-08-12|15/06/2020|0.97|0.95|1310000000|1310000000|2020-05-08|15/03/2020|0.87|0.84|1360000000|1330000000|2020-03-19|15/12/2019|1.42|1.32|1600000000|1580000000||2019-08-09|15/06/2019|0.93|0.9|1260000000|1230000000|2019-05-10|15/03/2019|0.75|0.71|1240000000|1130000000|2019-03-15|15/12/2018|1.17|1.17|1350000000|1350000000|2018-11-14|15/09/2018|0.77|0.8|1050000000|1020000000|2018-08-10|15/06/2018|0.73|0.7|965000000|948120000|2018-05-09|15/03/2018|0.59|0.59|955400000|955400000|2018-03-16|15/12/2017|0.89|0.86|1070000000|1040000000|2017-11-10|15/09/2017|0.7|0.67|873900000|821200000
2022-06-05 07:16:04|03280|940925|/equities/biofrontera-ag|DAXTECH|B8FGn|EUR|Healthcare|Pharmaceuticals|Germany|DE0006046113|159|Biofrontera AG Stock Price Today (B8FGn) - Investing.com|67.49M|67490000|1.190|15,671|-59.39%|0.964-3.03|1.19-1.19|1.185|56717385|1.09|4.71|29.88M|29880000|0.25|N/A|N/A|Sep 01, 2022|2022-09-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0125|-0.4416|0.0517|-1.5495|0.2299|-0.343|11.2824|2022-09-01|15/06/2022||-0.0973||10430000|2022-05-17|15/03/2022|-0.0884|-0.0884|9730000|9730000|2022-04-28|15/12/2021|-0.4112|-0.2433|10430000|9400000|2021-11-17|15/09/2021|-0.1047|-0.4959|5380000|6810000|2021-08-19|15/06/2021|-0.0706|-0.0945|7710000|6000000|2021-05-11|15/03/2021|-0.0822|-0.1216|5380000|5500000|2021-04-12|15/12/2020|-0.021|-0.0306|9450000|9360000|2021-01-05|15/09/2020|-0.1193|-0.102|4710000|4680000|2020-09-02|15/06/2020|0.005|-0.01|9380000|8180000|2020-05-19|15/03/2020|-0.0917|-0.07|6360000|6500000|2020-04-20|15/12/2019|-0.0728|-0.08|12430000|9180000||2019-08-27|15/06/2019|0.2609|-0.1|7160000|7100000|2019-05-28|15/03/2019|-0.06|-0.1|6810000|6810000|2019-04-29|15/12/2018|0.0631|-0.08|6660000|6550000|2018-11-16|15/09/2018|-0.1|-0.1|5590000|5630000|2018-09-03|15/06/2018|-0.09|-0.09|4300000|3940000|2018-06-04|15/03/2018|-0.08|-0.12|4680000|4210000|2018-04-30|15/12/2017|-0.03||4750000||2017-11-27|15/09/2017|-0.15||2330000|
2022-06-05 07:16:08|03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH|BKHTn|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE000A2GSU42|205|Brockhaus Technologies AG Stock Price Today (BKHTn) - Investing.com|164.74M|164740000|15.20|2,147|-37.19%|13.45-28.2|14.8-15.2|14.65|10946393|-|-|77.33M|77330000|-1.45|N/A|N/A|Aug 31, 2022|2022-08-31|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|13|4|11|-0.0814|0|0.1115|0.252|1.09|-29.0718|11.2336|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|-0.2||28800000|28800000|2022-03-02|15/12/2021|-0.67||26170000|18100000|2021-12-01|15/09/2021|-0.31||12300000|12300000|2021-08-16|15/06/2021|-0.27||11650000||2021-05-15|15/03/2021|-0.27||10830000||2021-04-15|15/12/2020|-0.06||17710000||2020-12-02|15/09/2020|-0.28||33900000|33900000|2020-11-24|15/09/2019|-0.37||2960000||2020-09-29|15/06/2019|-0.26||2700000||2020-09-29|15/06/2020|-0.34||10600000|||2020-05-20|15/12/2019|-1.32||16560000||||||||
2022-06-05 07:16:12|03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|COKG|EUR|Information Technology|IT Services|Germany|DE0005419105|3625|Cancom SE Stock Price Today (COKG) - Investing.com|1.35B|1350000000|37.560|128,843|-21.01%|33.94-64.82|37.46-38.62|37.5|35870666|1.2|30.83|1.61B|1610000000|1.22|1.00|2.66%|Aug 11, 2022|2022-08-11|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|31|-0.0023|0.0466|-0.0095|0.18|0.0258|35.7208|1.1777|2022-08-11|15/06/2022||0.4||351000000|2022-05-12|15/03/2022|0.47|0.47|300900000|317430000|2022-03-29|15/12/2021|0.375|0.44|356800000|358350000|2021-11-11|15/09/2021|0.29|0.26|302700000|302600000|2021-08-12|15/06/2021|0.39|0.39|325500000|350000000|2021-05-12|15/03/2021|0.26|0.26|372850000|373000000|2021-03-30|15/12/2020|0.53|0.17|428600000|462270000|2020-11-12|15/09/2020|0.65|0.6467|395000000|395030000|2020-08-13|15/06/2020|0.2|0.28|372000000|399250000|2020-06-18|15/03/2020|0.23|0.33|453800000|404350000|2020-03-30|15/12/2019|0.34|0.48|415200000|475900000||2019-08-14|15/06/2019|0.37|0.28|422000000|403200000|2019-05-15|15/03/2019|0.25|0.29|370000000|348250000|2019-03-28|15/12/2018|0.5||411000000|404770000|2018-11-12|15/09/2018|0.31||355100000|355100000|2018-08-13|15/06/2018|0.24|0.27|300600000|300760000|2018-05-14|15/03/2018|0.2475|0.54|307900000|284650000|2018-03-28|15/12/2017|0.45||352150000|330400000|2017-11-09|15/09/2017|0.245|0.28|273100000|270530000
2022-06-05 07:16:14|03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|AFXG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0005313704|3531|Carl Zeiss AG Stock Price Today (AFXG) - Investing.com|11.35B|11350000000|126.950|115,652|-14.88%|104.75-202|126.5-131.4|127.25|89440570|0.42|42.95|1.73B|1730000000|2.96|0.90|0.71%|Aug 05, 2022|2022-08-05|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|33|0.0159|-0.0569|0.0013|0.1281|0.0428|45.421|4.6785|2022-08-05|15/06/2022||0.7813||474770000|2022-05-13|15/03/2022|1.01|0.6676|445230000|419010000|2022-02-10|15/12/2021|0.42|0.57|410200000|402100000|2021-12-10|15/09/2021|0.6|0.6846|448600000|486900000|2021-09-01|15/06/2021|0.92|0.91|430800000|430800000|2021-05-11|15/03/2021|0.61|0.64|398460000|398500000|2021-02-16|15/12/2020|0.52|0.52|368900000|368900000|2020-12-11|15/09/2020|0.6|0.6|368000000|368000000|2020-09-24|15/06/2020|0.2807||292760000|253000000|2020-06-03|15/03/2020|0.28|0.33|345200000|345600000|2020-02-02|15/12/2019|0.43|0.42|369700000|364730000||2019-08-23|15/06/2019|0.57||360500000|360500000|2019-05-06|15/03/2019|0.33||343540000|343500000|2019-02-11|15/12/2018|0.32|0.36|323600000|323950000|2018-12-07|15/09/2018|0.47|0.32|354700000|357000000|2018-08-11|15/06/2018|0.29|0.29|312600000|312000000|2018-05-17|15/03/2018|0.31|0.4|318950000|315050000|2018-02-12|15/12/2017|0.32|0.37|294700000|275670000|2017-12-08|15/09/2017|0.38||325200000|
2022-06-05 07:16:20|03284|19787|/equities/cenit-ag|DAXTECH|CSHG|EUR|Information Technology|Software|Germany|DE0005407100|685|Cenit AG Stock Price Today (CSHG) - Investing.com|132.63M|132630000|15.850|4,113|12.41%|10.1-17|15.5-15.95|16.4|8367758|0.61|31.71|145.25M|145250000|0.5|0.75|4.73%|Aug 02, 2022|2022-08-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|24|-0.0066|0|0.0007|-0.2625|0.0234|27.1443|1.6604|2022-08-02|15/06/2022|||||2022-05-11|15/03/2022|-0.07||35400000|35400000|2022-03-31|15/12/2021|0.15||36830000||2021-11-04|15/09/2021|0.15|0.15|35300000|35300000|2021-08-03|15/06/2021|0.11||37700000||2021-05-12|15/03/2021|-0.06||36210000|36220000|2021-03-31|15/12/2020|0.16||37500000|37300000|2020-11-04|15/09/2020|0.08||35000000||2020-08-04|15/06/2020|-0.02||35500000||2020-05-12|15/03/2020|0.06||39220000|39200000|2020-03-31|15/12/2019|0.46||45600000|||2019-08-01|15/06/2019|0.09|0.09|43300000|43300000|2019-05-09|15/03/2019|0.07||41220000|41240000|2019-04-01|15/12/2018|0.32||46700000||2018-11-06|15/09/2018|0.19||41200000||2018-08-02|15/06/2018|0.08||41180000||2018-05-16|15/03/2018|0.12||40930000||2018-04-03|15/12/2017|0.5||49480000||2017-11-02|15/09/2017|0.27||42940000|
2022-06-05 07:16:23|03285|1174682|/equities/cherry-ag|DAXTECH|C3RY|EUR|Information Technology|Technology Hardware, Storage & Peripherals|Germany|DE000A3CRRN9|554|Cherry AG Stock Price Today (C3RY) - Investing.com|172.29M|172290000|7.09|48,272|-|6.71-39.14|7.09-7.42|7.36|24300000|-|25.83|163.77M|163770000|0.27|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|4|4|0.0029|0|0|0.3441|-0.0202|-28.365|3.255|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|-0.01|-0.01|33000000|33000000|2022-03-02|15/12/2021|0.24||45000000||2021-12-01|15/09/2021|0.25|0.25|43100000|43100000|2021-09-01|15/06/2021|0.38|0.38|42600000|42600000|2021-06-02|15/03/2021|0.1||37700000|||||||||||||||
2022-06-05 07:16:30|03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH|C0M|EUR|Industrials|Electrical Equipment|Germany|DE000A2QDNX9|411|Compleo Charging Solutions AG Stock Price Today (C0M) - Investing.com|140.18M|140180000|27.65|29,247|-64.05%|23.05-113.04|27.35-28.95|27.95|5069785|-|-|73.13M|73130000|-7.53|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|12|4|11|-0.1919|0|-0.0023|0.8392|0.4039|-44.3391|9.5482|2022-05-19|15/03/2022|-2.58||23500000||2022-03-25|15/12/2021|-1.16||19860000|20000000|2021-11-16|15/09/2021|-3.3||17200000||2021-09-01|15/06/2021|-0.63||13600000||2021-06-02|15/03/2021|-0.62|-0.62|7900000|7900000|2021-05-19|15/03/2020|-0.24||5500000||2021-04-30|15/12/2020|-0.71||9150000||2020-12-02|15/09/2020|-0.17||9700000|9700000|2020-11-30|15/09/2019|-0.19||4200000||2020-10-07|15/06/2019|-0.38||7170000||2020-10-07|15/06/2020|-0.25||14290000||||||||||
2022-06-05 07:16:34|03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|COP1n|EUR|Healthcare|Health Care Technology|Germany|DE000A288904|8079|CompuGroup AG Stock Price Today (COP1n) - Investing.com|2.6B|2600000000|49.860|85,920|-26.3%|44.4-82.8|47.32-51.5|51.9|52235000|0.79|35.08|1.05B|1050000000|1.42|0.50|1.00%|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0035|-0.0669|-0.0137|0.1069|0.0433|40.12|3.4621|2022-08-04|15/06/2022||0.76||255000000|2022-05-04|15/03/2022|0.41|0.25|251600000|241800000|2022-03-21|15/12/2021|0.49|0.4233|279210000|279500000|2021-12-01|15/09/2021|0.7|0.67|276340000|270930000|2021-08-05|15/06/2021|0.43|0.34|240830000|235200000|2021-05-25|15/03/2021|0.33|0.22|228940000|234500000|2021-02-03|15/12/2020|0.46|0.88|242900000|252500000|2020-11-05|15/09/2020|0.71|0.56|231300000|217200000|2020-08-05|15/06/2020|0.38|0.73|179880000|185300000|2020-05-06|15/03/2020|0.34|0.67|183140000|182100000|2020-02-04|15/12/2019|0.63|0.4|206000000|190020000||2019-08-08|15/06/2019|0.53|0.56|186590000|186570000|2019-05-06|15/03/2019|0.61|0.53|175210000|171080000|2019-02-04|15/12/2018|0.63|0.62|194430000|192230000|2018-11-08|15/09/2018|0.5|0.42|165760000|163980000|2018-08-09|15/06/2018|0.62|0.49|190500000|173270000|2018-05-03|15/03/2018|0.49|0.42|166000000|166000000|2018-02-07|15/12/2017|0.26|0.54|163570000|169500000|2017-11-09|15/09/2017|0.08|0.36|137800000|151000000
2022-06-05 07:16:39|03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|CE2G|EUR|Energy|Oil, Gas & Consumable Fuels|Germany|DE000A0LAUP1|450|Cropenergies AG Stock Price Today (CE2G) - Investing.com|955.84M|955840000|10.960|140,541|0.55%|9.64-15|10.84-11.18|10.94|87211299|0.94|10.70|1.08B|1080000000|1.02|0.45|4.11%|Jul 06, 2022|2022-07-06|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|28|4|25|-0.0216|0|0.2802|0.2265|0.0235|15.4315|0.8004|2022-07-06|15/05/2022|||||2022-05-17|15/02/2022|0.34||294400000||2022-01-24|15/11/2021|0.4||317710000||2021-10-13|15/08/2021|0.17||249000000||2021-07-07|15/05/2021|0.12||214100000||2021-05-28|15/02/2021|0.27||208000000||2021-01-13|15/11/2020|0.25||226000000||2020-10-07|15/08/2020|0.36||228500000||2020-07-08|15/05/2020|0.09||170700000||2020-05-13|15/02/2020|0.28||231600000||2020-01-13|15/11/2019|0.21||220000000|||2019-07-10|15/05/2019|0.12||202700000||2019-05-15|15/02/2019|0.09||182500000||2019-01-09|15/11/2018|0.07||202900000||2018-10-10|15/08/2018|0.05||200800000||2018-07-11|15/05/2018|0.03||192500000||2018-05-16|15/02/2018|0.1||203100000||2018-01-09|15/11/2017|0.08||219120000||2017-10-11|15/08/2017|0.2||228700000|
2022-06-05 07:16:43|03289|19797|/equities/data-modul-ag|DAXTECH|DAMG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0005498901|460|Data Modul AG Stock Price Today (DAMG) - Investing.com|209.81M|209810000|59.500|432|21.43%|47.4-69.5|57.5-59.5|57.5|3526182|1.14|22.61|210.02M|210020000|2.63|0.12|0.20%|Aug 05, 2022|2022-08-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|-0.0111|-0.0441|-0.0049|-0.0246|0.0151|17.6695|0.9926|2022-08-05|15/06/2022|||||2022-05-10|15/03/2022|0.94||63300000||2022-03-24|15/12/2021|0.93||57000000||2021-11-05|15/09/2021|0.27||45800000|45800000|2021-08-06|15/06/2021|0.49||43900000||2021-05-06|15/03/2021|0.55||48000000||2021-03-19|15/12/2020|0.76||53900000||2020-11-06|15/09/2020|0.49||49040000||2020-08-07|15/06/2020|0.36||43800000||2020-05-12|15/03/2020|0.54||45500000|45500000|2020-03-27|15/12/2019|0.26||44270000|||2019-08-09|15/06/2019|0.73||51200000||2019-05-09|15/03/2019|0.98||63500000|63500000|2019-03-13|15/12/2018|1.09||59400000||2018-11-09|15/09/2018|1.22||62100000|62100000|2018-08-10|15/06/2018|0.93||62400000|62400000|2018-05-08|15/03/2018|0.81||57500000||2018-03-22|15/12/2017|0.64||53700000||2017-11-10|15/09/2017|0.65|0.68|52600000|54200000
2022-06-05 07:16:59|03290|991234|/equities/diebold-inc?cid=991234|DAXTECH|DBD|EUR|Information Technology|Technology Hardware, Storage & Peripherals|United States|US2536511031|22000|Diebold Nixdorf Inc Xetra Stock Price Today (DBD) - Investing.com|218.06M|218060000|2.960|4,491|-74.96%|2.2-12.09|2.96-3.008|2.95|78968676|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 07:17:04|03291|19803|/equities/dr-honle-ag|DAXTECH|HNLG|EUR|Industrials|Electrical Equipment|Germany|DE0005157101|637|Dr. Hoenle AG Stock Price Today (HNLG) - Investing.com|149.42M|149420000|24.650|3,466|-49.02%|21.4-53.8|24.65-26.25|25.4|6061854|1.51|-|123.81M|123810000|-0.68|0.20|0.81%|Aug 05, 2022|2022-08-05|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|27|2|22|-0.0085|-0.3333|-0.0087|-3.7194|0.0291|114.7086|5.0914|2022-08-05|15/06/2022|||||2022-05-12|15/03/2022|0.36||32820000||2022-02-22|15/12/2021|0.53||33400000|33400000|2021-12-01|15/09/2021|-1.58||30200000|30200000|2021-08-06|15/06/2021|0.02||27300000|27300000|2021-05-12|15/03/2021|0.49||30900000||2021-02-22|15/12/2020|0.27||26700000||2020-12-14|15/09/2020|0.27||22200000|22200000|2020-08-07|15/06/2020|0.06|0.09|20900000|20900000|2020-05-15|15/03/2020|0.33||25400000||2020-02-21|15/12/2019|0.48||25500000|||2019-08-09|15/06/2019|0.45||25300000||2019-05-17|15/03/2019|0.45||25740000||2019-02-22|15/12/2018|0.85||30250000||2018-12-14|15/09/2018|1.36||37740000||2018-08-10|15/06/2018|0.62||28100000||2018-05-18|15/03/2018|1.01||31100000||2018-02-22|15/12/2017|0.95||29540000||2017-12-15|15/09/2017|0.83||29870000|30200000
2022-06-05 07:17:11|03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|DRWG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0005550602|15405|Draegerwerk ST Stock Price Today (DRWG) - Investing.com|854.14M|854140000|42.550|4,910|-40.15%|40.25-78.9|42.35-43.55|43.55|18760000|-0.44|32.06|3.19B|3190000000|1.33|0.13|0.31%|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0095|-0.7331|0.0466|-2.0889|0.0819|44.9443|0.4018|2022-07-28|15/06/2022|||||2022-05-25|15/03/2022|-1.44|-1.43|649490000|650000000|2022-03-18|15/12/2021|-1.94||925000000|925000000|2021-10-28|15/09/2021|1.66||770000000|770000000|2021-07-29|15/06/2021|3.05||826000000|826000000|2021-04-29|15/03/2021|4.4||792100000|792100000|2021-03-04|15/12/2020|3.04||1120000000|1105000000|2020-10-28|15/09/2020|3.32||862550000|663000000|2020-08-13|15/06/2020|3.22||795200000|795200000|2020-04-30|15/03/2020|2.04||640000000|640000000|2020-03-04|15/12/2019|2.04||882000000|866450000||2019-10-30|15/09/2019|0.21||662900000|663000000|2019-04-25|15/03/2019|-0.57||601600000||2019-03-07|15/12/2018|3.51||865950000|838000000|2018-10-28|15/09/2018|-0.28|0.29|613290000|616500000|2018-07-26|15/06/2018|0.01|0.47|620100000|620200000|2018-04-26|15/03/2018|-1.61|-1.65|495500000|526000000|2018-03-08|15/12/2017|3.12||835300000|835000000|2017-11-02|15/09/2017|0.69|0.79|621000000|608000000
2022-06-05 07:17:16|03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|DRWG_p|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0005550636|15405|Draegerwerk VZO Stock Price Today (DRWG_p) - Investing.com|854.14M|854140000|49.050|26,772|-34.29%|45.45-82.7|48.45-49.85|49.25|18760000|-0.44|32.06|3.19B|3190000000|1.33|0.19|0.39%|Jul 28, 2022|2022-07-28|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0096|1.3057|36.5132|-2.4006|0.0819|53.9003|0.4876|2022-07-28|15/06/2022|||||2022-05-25|15/03/2022|-1.44|-1.43|649490000|650000000|2022-03-18|15/12/2021|-1.94||925000000|925000000|2021-10-28|15/09/2021|1.66||770000000|770000000|2021-07-29|15/06/2021|3.05||826000000|826000000|2021-04-29|15/03/2021|4.4||792100000|792100000|2021-03-04|15/12/2020|3.04||1120000000|1105000000|2020-10-28|15/09/2020|3.32||862550000|663000000|2020-08-13|15/06/2020|3.22||795200000|795200000|2020-04-30|15/03/2020|2.04||640000000|640000000|2020-03-04|15/12/2019|2.04||882000000|866450000||2019-10-30|15/09/2019|0.21||662900000|663000000|2019-04-25|15/03/2019|-0.57||601600000||2019-03-07|15/12/2018|3.51||865950000|838000000|2018-10-28|15/09/2018|-0.28|0.29|613290000|616500000|2018-07-26|15/06/2018|0.01|0.47|620100000|620200000|2018-04-26|15/03/2018|-1.61|-1.65|495500000|526000000|2018-03-08|15/12/2017|3.12||835300000|835000000|2017-11-02|15/09/2017|0.69|0.79|621000000|608000000
2022-06-05 07:17:19|03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|EUZG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0005659700|866|Eckert&Ziegler AG Stock Price Today (EUZG) - Investing.com|857.9M|857900000|41.320|94,942|-54.84%|37.44-141.4|41.32-43.9|42.46|20762276|0.72|31.43|186.17M|186170000|1.31|0.50|1.21%|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|29|2|25|-0.0033|0.0362|149.4238|0.1744|0.0634|61.533|10.2436|2022-08-11|15/06/2022|||||2022-05-12|15/03/2022|0.32||49890000||2022-03-30|15/12/2021|0.25||49410000||2021-11-09|15/09/2021|0.34||41530000||2021-08-12|15/06/2021|0.41||45340000||2021-05-11|15/03/2021|0.67||44000000||2021-03-30|15/12/2020|0.25||49250000||2020-11-10|15/09/2020|0.24||43270000||2020-08-13|15/06/2020|0.37||39140000||2020-05-12|15/03/2020|0.98||44480000||2020-03-31|15/12/2019|0.63|0.72|45290000|46900000||2019-08-13|15/06/2019|1.41||45500000||2019-05-07|15/03/2019|1.14|0.74|43550000|39200000|2019-04-05|15/12/2018|0.61|0.62|44900000|50000|2018-11-13|15/09/2018|0.89||42790000||2018-07-31|15/06/2018|0.295||45300000||2018-05-08|15/03/2018|0.11||35700000||2018-03-22|15/12/2017|0.47||38210000||2017-11-09|15/09/2017|0.49||35610000|
2022-06-05 07:17:23|03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|E4CG|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE0005854343|300|Ecotel Communication AG Xetra Stock Price Today (E4CG) - Investing.com|104.25M|104250000|29.70|1,127|78.92%|16.4-39.8|29.5-29.9|29.4|3510000|0.77|20.11|102.62M|102620000|1.48|0.70|2.36%|Aug 16, 2022|2022-08-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0086|0|0|-0.2111|0.0223|5.1917|0.44|2022-08-16|15/06/2022|||||2022-05-10|15/03/2022|0.37||27200000||2022-03-24|15/12/2021|0.45||30000000||2021-11-09|15/09/2021|0.39||24220000||2021-08-05|15/06/2021|0.27||21210000||2021-05-11|15/03/2021|0.25||20430000||2021-03-11|15/12/2020|0.23||29090000||2020-11-12|15/09/2020|0.05||26420000||2020-08-06|15/06/2020|-0.01||23030000||2020-05-07|15/03/2020|0.02||19730000||2020-03-12|15/12/2019|-0.01||20920000|||2019-08-08|15/06/2019|-0.01||21480000||2019-05-09|15/03/2019|0.03||19550000||2019-03-14|15/12/2018|0.02||22490000||2018-11-13|15/09/2018|0.03||34200000||2018-08-14|15/06/2018|0.04||22590000||2018-05-15|15/03/2018|0.04||19580000||2018-03-22|15/12/2017|0.03||24980000||2017-11-09|15/09/2017|||33320000|
2022-06-05 07:17:28|03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|ELGG|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE0005677108|1145|Elmos AG Stock Price Today (ELGG) - Investing.com|832.36M|832360000|48.650|16,277|30.78%|32.35-60.9|47.85-49.5|47.75|17109240|1.16|18.79|341.34M|341340000|2.59|0.65|1.34%|Aug 02, 2022|2022-08-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|29|0.0265|0.2211|-0.0125|0.3759|0.0335|21.2497|1.581|2022-08-02|15/06/2022||0.75||93100000|2022-05-05|15/03/2022|0.755|0.73|95150000|95570000|2022-02-17|15/12/2021|0.83|0.625|85150000|84500000|2021-11-04|15/09/2021|0.495|0.47|80800000|78650000|2021-08-03|15/06/2021|0.47|0.515|78910000|79600000|2021-05-06|15/03/2021|0.46|0.42|77100000|76370000|2021-02-17|15/12/2020|0.32|0.46|68700000|71050000|2020-11-03|15/09/2020|-0.34|-0.45|40900000|38150000|2020-08-02|15/06/2020|0.12|0.11|58800000|57580000|2020-05-06|15/03/2020|0.23|0.36|64200000|63950000|2020-02-18|15/12/2019|0.48|0.48|75700000|75650000||2019-08-01|15/06/2019|0.46|0.4|75000000|72900000|2019-05-08|15/03/2019|0.36|0.38|69100000|66850000|2019-02-13|15/12/2018|0.61|0.53|75600000|75000000|2018-11-07|15/09/2018|0.49|0.38|69400000|68950000|2018-08-02|15/06/2018|0.41|0.34|69100000|67620000|2018-05-08|15/03/2018|0.28|0.33|63500000|66600000|2018-02-15|15/12/2017|0.52|0.42|68500000|67000000|2017-11-09|15/09/2017|0.36|0.29|61640000|61000000
2022-06-05 07:17:33|03297|19813|/equities/epigenomics-ag|DAXTECH|ECXn|EUR|Healthcare|Biotechnology|Germany|DE000A3H2184|30|Epigenomics AG Stock Price Today (ECXn) - Investing.com|7.7M|7700000|0.482|7,872|-71.98%|0.433-1.776|0.47-0.484|0.478|15979781|1.19|-|6.22M|6220000|-0.37|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|30|4|26|0.0124|-0.8819|0.1901|0.1963|2.3303|-14.7454|110.735|2022-08-10|15/06/2022|||||2022-05-11|15/03/2022|-0.17||100000||2022-03-24|15/12/2021|-0.15||181000||2021-11-10|15/09/2021|0.16||5800000||2021-08-11|15/06/2021|-0.21||100000||2021-05-12|15/03/2021|-0.2||106000||2021-03-25|15/12/2020|-0.44||301000||2020-11-12|15/09/2020|-0.06||219000||2020-08-13|15/06/2020|-0.07||83000||2020-05-07|15/03/2020|-0.08||239000||2020-04-29|15/12/2019|-0.19||278000|||2019-08-07|15/06/2019|-0.12||348000||2019-05-08|15/03/2019|-0.08||331000||2019-03-27|15/12/2018|-0.13||218000||2018-11-07|15/09/2018|-0.12||544000||2018-08-08|15/06/2018|-0.11||462000||2018-05-09|15/03/2018|-0.13||309000||2018-03-15|15/12/2017|-0.11||990000||2017-11-15|15/09/2017|-0.0454||350000|
2022-06-05 07:17:38|03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|EVTG|EUR|Healthcare|Life Sciences Tools & Services|Germany|DE0005664809|4198|Evotec AG Stock Price Today (EVTG) - Investing.com|4.52B|4520000000|25.570|429,448|-28.73%|20.16-45.83|25.36-26.53|25.87|176702738|0.81|43.74|649.62M|649620000|0.58|N/A|N/A|Aug 11, 2022|2022-08-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|31|0.0032|0.3529|0.0518|-1.8975|0.0796|4.0954|8.1845|2022-08-11|15/06/2022||0.03||157950000|2022-05-24|15/03/2022|-0.41|0.06|164670000|151930000|2022-04-12|15/12/2021|0.06|0.14|187100000|158440000|2021-11-10|15/09/2021|0.82|0.06|159660000|157100000|2021-08-10|15/06/2021|0.37|0.02|138220000|121650000|2021-05-29|15/12/2020|0.00|0.03|140500000|116000000|2021-05-10|15/03/2021|0.32|0.32|133090000|133100000|2020-11-12|15/09/2020|-0.01|0.03|129430000|116000000|2020-08-11|15/06/2020|-0.07|0.01|111600000|108950000|2020-05-13|15/03/2020|0.11|0.1|119400000|133100000|2020-03-27|15/12/2019|0.07|0.05|125100000|113550000||2019-08-14|15/06/2019|-0.02|0.1|103200000|103100000|2019-05-14|15/03/2019|0.09|0.08|103850000|91930000|2019-03-28|15/12/2018|0.25|0.08|105390000|90100000|2018-11-13|15/09/2018|0.23|0.06|96260000|88320000|2018-08-09|15/06/2018|0.1|0.06|94770000|89950000|2018-05-09|15/03/2018|0.02|0.02|78980000|78150000|2018-03-28|15/12/2017|0.07||86800000|77760000|2017-11-08|15/09/2017|0.0202|0.04|67460000|58980000
2022-06-05 07:17:43|03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|EXCL|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|LU0472835155|18|exceet Group SE Xetra Stock Price Today (EXCL) - Investing.com|94.35M|94350000|4.700|4,542|-10.48%|4.24-5.5|4.7-4.7|4.7|20073696|0.54|-|-|-|-0.14|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|18|-0.0062|0|0|-0.976|-0.0264|-3.8686|1.515|2022-08-04|15/06/2022|||||2022-05-05|15/03/2022|0.00||||2022-03-18|15/12/2021|0.00||||2021-11-04|15/09/2021|0.00||||2021-08-05|15/06/2021|0.00||||2021-05-06|15/03/2021|0.00||13010000||2021-03-18|15/12/2020|0.00||11030000||2020-11-09|15/09/2020|0.06||9540000||2020-08-06|15/06/2020|0.06||11130000||2020-04-30|15/03/2020|0.06||13750000||2020-03-12|15/12/2019|0.06||10920000|||2019-08-06|15/06/2019|-0.04||10540000||2019-04-30|15/03/2019|0.01||11900000||2019-02-28|15/12/2018|-0.02||10420000||2018-11-05|15/09/2018|-0.008||10100000||2018-08-06|15/06/2018|0.1||24560000||2018-05-01|15/03/2018|0.06||38010000||2018-02-28|15/12/2017|-0.12||34640000||2017-11-06|15/09/2017|0.08||37620000|
2022-06-05 07:17:48|03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|FAAS|EUR|Information Technology|Software|Germany|AT0000785407|345|Fabasoft AG Xetra Stock Price Today (FAAS) - Investing.com|237.6M|237600000|21.600|8,019|-52.16%|20-46.9|21.6-22.65|21.9|11000000|0.82|35.08|55.88M|55880000|0.62|0.85|3.94%|Aug 26, 2022|2022-08-26|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|22|4|19|0.008|0|0.0045|0.1503|0.0442|42.4847|5.6763|2022-08-26|15/06/2022|||||2022-06-08|15/03/2022|||||2022-02-28|15/12/2021|0.19||15200000|13430000|2021-11-30|15/09/2021|0.19||14000000|14000000|2021-08-27|15/06/2021|0.13||13600000||2021-06-09|15/03/2021|0.10||13000000|15900000|2021-02-26|15/12/2020|0.21||14400000|13430000|2020-11-30|15/09/2020|0.2|0.2|13320000|13310000|2020-08-28|15/06/2020|0.29||14320000||2020-06-03|15/03/2020|0.28||14880000||2020-02-28|15/12/2019|0.2||13800000|||2019-08-29|15/06/2019|0.12||10900000||2019-06-04|15/03/2019|0.16||10400000||2019-02-28|15/12/2018|0.21||11900000||2018-11-26|15/09/2018|0.08||9100000||2018-08-29|15/06/2018|0.1||8800000||2018-06-06|15/03/2018|0.09||7870000||2018-02-21|15/12/2017|0.1||8400000||2017-11-15|15/09/2017|0.1||8200000|
2022-06-05 07:17:53|03301|19821|/equities/first-sensor-ag|DAXTECH|SISG|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE0007201907|774|First Sensor AG Stock Price Today (SISG) - Investing.com|544.42M|544420000|52.800|898|20.27%|41.4-53.2|52-52.8|52.8|10310896|0.21|19.13|128.55M|128550000|2.76|0.35|0.66%|Aug 17, 2022|2022-08-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|31|-0.0021|0|0.0067|-2.0233|-0.0001|37.2532|1.8139|2022-08-31|15/09/2022|||||2022-08-17|15/06/2022|||||2022-05-31|15/03/2022|-0||28040000||2022-03-24|15/12/2021|-0.12||29120000||2021-11-30|15/09/2021|1.23||34280000||2021-08-26|15/06/2021|1.23||37110000||2021-05-31|15/03/2021|1.23||33930000||2021-04-30|15/12/2020|1.23||39060000||2020-11-12|15/09/2020|4.28||38830000||2020-08-12|15/06/2020|-0.08||38150000||2020-05-15|15/03/2020|-0.08||38800000|||2019-11-14|15/09/2019|0.32||41580000|40900000|2019-08-14|15/06/2019|-0.18||39880000||2019-05-14|15/03/2019|0.26||41400000|41300000|2019-03-20|15/12/2018|0.16||40030000||2018-11-12|15/09/2018|0.33||40760000||2018-08-13|15/06/2018|0.22||39870000||2018-05-14|15/03/2018|0.02||34490000||2018-03-22|15/12/2017|0.12||39260000|
2022-06-05 07:17:58|03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|FEVG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0005774103|212|Fortec Elektronik O.N. Xetra Stock Price Today (FEVG) - Investing.com|78.01M|78010000|24.00|1,019|34.83%|17-24.2|23.8-24.2|23.4|3250436|0.84|13.76|123.33M|123330000|1.74|0.60|2.50%|Nov 25, 2022|2022-11-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|21|0.0142|0|0|0.1958|0.176|8.94|0.6057|2022-05-25|15/03/2022|||23900000||2022-03-30|15/12/2021|0.98||42080000||2021-11-26|15/09/2021|0.53||21190000||2021-10-29|15/06/2021|0.77||39910000||2021-05-28|15/03/2021|0.37||20150000||2021-03-26|15/12/2020|0.43||37510000||2020-11-27|15/09/2020|0.31||20200000||2020-10-30|15/06/2020|0.83||46360000||2020-05-29|15/03/2020|0.51||24380000||2020-03-27|15/12/2019|0.64||41370000||2019-11-29|15/09/2019|0.44||21500000|21500000||2019-05-29|15/03/2019|0.55||24660000||2019-03-29|15/12/2018|0.78||42310000||2018-11-30|15/09/2018|0.53||21800000||2018-10-26|15/06/2018|0.82||42570000||2018-05-30|15/03/2018|0.47||22200000||2018-03-23|15/12/2017|0.64||37010000||2017-11-30|15/09/2017|0.4||19620000||2017-10-27|15/06/2017|0.52||19460000|
2022-06-05 07:18:01|03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|FNTGn|EUR|Communication Services|Wireless Telecommunication Services|Germany|DE000A0Z2ZZ5|3827|Freenet AG Stock Price Today (FNTGn) - Investing.com|2.9B|2900000000|24.700|657,914|9.83%|19.29-26.86|24.63-24.81|24.7|117444860|0.91|13.77|2.55B|2550000000|1.62|1.57|6.36%|Aug 12, 2022|2022-08-12|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0056|0.1069|-0.013|0.2543|0.0124|15.4056|0.9044|2022-08-12|15/06/2022||0.1778||626060000|2022-05-12|15/03/2022|0.1879|0.187|616820000|616810000|2022-03-25|15/12/2021|0.3695|0.5136|675500000|689230000|2021-11-04|15/09/2021|0.4941|0.49|641800000|641800000|2021-08-12|15/06/2021|0.3351|0.4812|619900000|615430000|2021-05-05|15/03/2021|0.4|0.4058|619200000|619200000|2021-02-25|15/12/2020|1.71|0.34|670700000||2020-11-05|15/09/2020|0.4779|0.4789|634500000|696800000|2020-08-12|15/06/2020|0.46|0.46|622100000|630800000|2020-05-20|15/03/2020|0.41|0.41|648850000|648800000|2020-02-27|15/12/2019|0.0653|0.44|802500000|783760000||2019-08-08|15/06/2019|0.45|0.43|699100000|694290000|2019-05-10|15/03/2019|0.47|0.43|689930000|682400000|2019-03-27|15/12/2018|0.5215|0.48|794250000|798440000|2018-11-07|15/09/2018|0.33|0.52|717030000|733860000|2018-08-10|15/06/2018|0.5|0.45|696630000|692840000|2018-05-04|15/03/2018|0.39|0.45|689600000|680420000|2018-02-28|15/12/2017|0.23|0.56|949900000|953700000|2017-11-11|15/09/2017|1.25|0.48|880150000|871000000
2022-06-05 07:18:06|03304|19826|/equities/geratherm-medical-ag|DAXTECH|GMEG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0005495626|229|Geratherm Stock Price Today (GMEG) - Investing.com|41.88M|41880000|8.460|4,369|-25.46%|6.7-11.7|8.42-8.48|8.44|4949999|-0.25|308.08|23.69M|23690000|0.03|0.12|1.42%|Aug 25, 2022|2022-08-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|25|-0.0107|0|0|-0.1769|0.0224|19.1967|2.4004|2022-08-25|15/06/2022|||||2022-05-25|15/03/2022|0.09||6410000||2022-04-25|15/12/2021|-0.19||5800000||2021-11-24|15/09/2021|0.09||5740000||2021-08-25|15/06/2021|0.04||5740000||2021-05-27|15/03/2021|0.09||6660000||2021-04-29|15/12/2020|0.1||7710000||2020-11-19|15/09/2020|0.1||5910000||2020-08-20|15/06/2020|0.15||7590000||2020-05-20|15/03/2020|0.06||6250000||2020-04-23|15/12/2019|-0.04||4500000|||2019-08-22|15/06/2019|-0||4430000||2019-05-23|15/03/2019|0.12||6280000||2019-04-25|15/12/2018|0.01||5890000||2018-11-22|15/09/2018|-0||5260000||2018-08-23|15/06/2018|0.14||5110000||2018-05-24|15/03/2018|0.09||5260000||2018-04-26|15/12/2017|-0.09||4780000||2017-11-23|15/09/2017|0.05||5190000|
2022-06-05 07:18:12|03305|19827|/equities/gft-technologies-ag|DAXTECH|GFTG|EUR|Information Technology|IT Services|Germany|DE0005800601|7718|GFT Technologies AG Stock Price Today (GFTG) - Investing.com|1.24B|1240000000|47.150|81,991|129.44%|19.96-47.55|46.05-47.55|45.95|26325946|1.93|36.44|615.63M|615630000|1.29|0.35|0.74%|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|-0.0117|-0.2967|-0.0269|0.1273|0.0323|22.0525|0.9264|2022-08-11|15/06/2022|||||2022-05-26|15/03/2022|0.4||173350000|173200000|2022-03-03|15/12/2021|0.34||160800000|155000000|2021-11-26|15/09/2021|0.55||143810000|144000000|2021-10-08|15/06/2021|0.17||137660000||2021-05-11|15/03/2021|0.2||123920000|123900000|2021-03-04|15/12/2020|0.16|0.16|113000000|113000000|2020-11-12|15/09/2020|0.14||105950000|108000000|2020-08-13|15/06/2020|0.09|0.10|108400000|107000000|2020-05-14|15/03/2020|0.09||112500000||2020-03-05|15/12/2019|0.14|12.97|113000000|108000000||2019-08-08|15/06/2019|0.13|-3.93|105300000|105300000|2019-05-09|15/03/2019|0.1|-4.03|105700000|104000000|2019-02-26|15/12/2018|0.12|12.79|103760000|98000000|2018-11-08|15/09/2018|0.18|0.18|97900000|104800000|2018-08-09|15/06/2018|0.27|-3.93|104200000||2018-05-09|15/03/2018|0.19|-4.03|107000000||2018-03-16|15/12/2017|0.14||102300000||2017-11-09|15/09/2017|0.23|0.14|98760000|100400000
2022-06-05 07:18:20|03306|6340|/equities/gigaset-ag|DAXTECH|GGS|EUR|Information Technology|Communications Equipment|Germany|DE0005156004|0|Gigaset AG Stock Price Today (GGS) - Investing.com|39.74M|39740000|0.300|20,309|-17.13%|0.261-0.48|0.29-0.3|0.29|132455896|1.11|2,307.69|217.84M|217840000|0|N/A|N/A|Sep 27, 2022|2022-09-27|Strong Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2|23|-0.0149|-0.2197|-0.0082|-1.6655|0.0874|0.7753|0.4991|2022-09-27|15/06/2022||-0.01||55000000|2022-05-24|15/03/2022|-0.0179|-0.02|51160000|51000000|2022-04-21|15/12/2021|0.01|0.05|63000000|91000000|2021-11-25|15/09/2021|0.01|0.0051|52000000|55260000|2021-09-16|15/06/2021|-0.01|-0.0254|51500000|43020000|2021-05-20|15/03/2021|-0.0146|-0.01|50480000|50500000|2021-05-04|15/12/2020|0.00|-0.0009|81000000|76400000|2020-11-13|15/09/2020|0.0052|0.01|57610000|58000000|2020-09-24|15/06/2020|-0.0244|-0.03|43460000|41480000|2020-05-28|15/03/2020|-0.06||32390000||2020-04-28|15/12/2019|0.08||100400000|||2019-08-30|15/06/2019|0.03||61250000||2019-05-31|15/03/2019|-0.03||45820000||2019-04-30|15/12/2018|0.07||111600000||2018-11-30|15/09/2018|-0.04||47700000||2018-08-22|15/06/2018|0.01||69910000||2018-06-06|15/03/2018|-0.01||51120000||2018-04-30|15/12/2017|0.07||105300000||2017-11-17|15/09/2017|-0||59720000|
2022-06-05 07:18:25|03307|19828|/equities/gk-software-ag|DAXTECH|GKSG|EUR|Information Technology|Software|Germany|DE0007571424|1096|GK Software Stock Price Today (GKSG) - Investing.com|320.7M|320700000|142.000|1,855|2.9%|105-172|141.2-142|141.6|2258425|1.83|18.04|140.21M|140210000|7.87|N/A|N/A|Aug 26, 2022|2022-08-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|0.0132|0|0.0037|-1.0427|0.0511|6.0532|1.9921|2022-08-26|15/06/2022|||||2022-05-27|15/03/2022|3.22||39800000|39800000|2022-04-28|15/12/2021|0.9||35110000||2021-11-25|15/09/2021|0.72||31400000|31400000|2021-08-26|15/06/2021|3.03||33900000|33900000|2021-05-27|15/03/2021|1.07||30480000|30500000|2021-04-28|15/12/2020|1.26||32310000||2020-11-26|15/09/2020|1.48||29100000|29100000|2020-08-27|15/06/2020|0.2||27100000|27100000|2020-06-03|15/12/2019|1.78||35700000|35800000|2020-05-29|15/03/2020|-0.27||29110000|27860000||2019-08-29|15/06/2019|-1.52||25700000||2019-05-29|15/03/2019|-1.87||24600000||2019-04-26|15/12/2018|1||31270000||2018-11-26|15/09/2018|-0.48||25900000||2018-08-30|15/06/2018|0.2||25300000|25300000|2018-05-30|15/03/2018|-0.28||23690000|23700000|2018-04-26|15/12/2017|0.8||24530000||2017-11-29|15/09/2017|-0||21780000|
2022-06-05 07:18:31|03308|19935|/equities/wilex-ag|DAXTECH|HPHA|EUR|Healthcare|Biotechnology|Germany|DE000A11QVV0|85|Wilex AG Stock Price Today (HPHA) - Investing.com|174.3M|174300000|5.100|5,033|-29.07%|3.405-8.68|5.04-5.14|5.02|34175809|-1.12|-|2.1M|2100000|-0.81|N/A|N/A|Jul 12, 2022|2022-07-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2|23|-0.0214|-0.3333|0.3684|-0.0349|0.3336|-13.7325|96.8591|2022-07-12|15/05/2022|||||2022-04-28|15/02/2022|-0.21||715700||2022-03-24|15/11/2021|-0.21||624300||2021-10-07|15/08/2021|-0.17||470000||2021-07-08|15/05/2021|-0.22||448000||2021-04-29|15/02/2021|-0.20||500000||2021-04-20|15/11/2020|-0.19||1000000||2020-10-08|15/08/2020|-0.1||4370000||2020-07-09|15/05/2020|0.17||1620000||2020-04-23|15/02/2020|-0.16||1500000||2020-03-19|15/11/2019|-0.16||1130000|||2019-07-11|15/05/2019|-0.04||2680000||2019-04-11|15/02/2019|-0.09||1070000||2019-03-21|15/11/2018|-0.14||615800||2018-10-11|15/08/2018|-0.1|-0.15|1300000|950000|2018-07-12|15/05/2018|-0.14||1400000||2018-04-12|15/02/2018|-0.09||592000||2018-03-21|15/11/2017|-0.24||507600||2017-10-09|15/08/2017|-0.21||554900|
2022-06-05 07:18:33|03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP|HAGG|EUR|Industrials|Aerospace & Defense|Germany|DE000HAG0005|6316|Hensoldt Ag Stock Price Today (HAGG) - Investing.com|2.55B|2550000000|24.30|456,238|75.32%|11.56-30.25|23.95-24.5|23.9|105000000|-|37.44|2.12B|2120000000|0.65|0.25|1.03%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|12|4|10|-0.1905|-0.3513|0.0112|-0.2584|0.0322|6.029|1.193|2022-08-04|15/06/2022||0.0727||307120000|2022-05-05|15/03/2022|-0.105|-0.15|286000000|286000000|2022-02-23|15/12/2021|0.72|0.8326|624500000|624150000|2021-11-10|15/09/2021|0.2952|0.2217|363700000|351980000|2021-08-04|15/06/2021|0.0283|-0.05|277350000|277400000|2021-06-02|15/03/2021|-0.21|-0.23|209000000|208900000|2021-05-07|15/03/2020|-0.66||196600000||2021-03-03|15/12/2020|0.81||495000000|474000000|2020-11-10|15/09/2020|-0.28||272000000|272000000|2020-09-02|15/06/2019|-3.35||415600000||2020-09-02|15/06/2020|-8.85||440300000||||||||||
2022-06-05 07:18:40|03310|19921|/equities/tomorrow-focus-ag|DAXTECH|HOC|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Germany|DE0005495329|343|HolidayCheck Group AG Stock Price Today (HOC) - Investing.com|232.23M|232230000|2.670|163,832|-17.34%|2.05-3.44|2.61-2.7|2.69|86975850|1.17|-|46.03M|46030000|-0.1|N/A|N/A|-|1970-01-01||||||||||31|4|28|0.0158|0.2802|-0.0046|-0.4019|0.218|-4.7882|3.8921|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-08|15/09/2021|0.14||37100000||2021-08-09|15/06/2021|-0.05||7300000||2021-05-10|15/03/2021|-0.09||1700000||2021-03-31|15/12/2020|-0.1||3300000||2020-11-09|15/09/2020|0.02||13000000||2020-08-10|15/06/2020|-0.14|-0.48|6000000|6000000|2020-05-05|15/03/2020|-1.03||-5100000||2020-03-25|15/12/2019|-0.05||31210000||2019-11-08|15/09/2019|-0.05||37600000|||2019-05-08|15/03/2019|-0.03||32700000||2019-03-27|15/12/2018|-0.03||30400000|28900000|2018-11-08|15/09/2018|0.01||35600000|35200000|2018-08-08|15/06/2018|0.05||31400000|28600000|2018-05-08|15/03/2018|0.06|0.06|41400000|40800000|2018-03-21|15/12/2017|-0.07||28400000||2017-11-08|15/09/2017|-0.05||32000000||2017-08-08|15/06/2017|-0.06|-0.05|27700000|27800000
2022-06-05 07:18:45|03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|IXXG|EUR|Information Technology|Software|Germany|DE0005759807|1055|Init Innovation Stock Price Today (IXXG) - Investing.com|246.91M|246910000|24.850|6,672|-35.95%|23.75-49.9|24.3-24.9|24.45|9935963|0.91|22.38|171.71M|171710000|1.11|0.55|2.21%|Aug 10, 2022|2022-08-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|31|-0.0082|0|0.0024|1.0591|0.0343|61.353|1.6184|2022-08-10|15/06/2022|||||2022-05-12|15/03/2022|0.05||35600000|35600000|2022-03-24|15/12/2021|0.52||51600000|51900000|2021-11-10|15/09/2021|0.21||40400000|40400000|2021-08-11|15/06/2021|0.34||44150000|44200000|2021-05-11|15/03/2021|0.19|0.19|40500000|40500000|2021-03-25|15/12/2020|0.40||49700000|50100000|2020-11-12|15/09/2020|0.40||49600000|49550000|2020-08-11|15/06/2020|0.22||41080000||2020-05-14|15/03/2020|0.22||40300000|40300000|2020-03-25|15/12/2019|0.14||43650000|||2019-08-08|15/06/2019|0.07||41700000||2019-05-08|15/03/2019|0.07||35300000||2019-03-25|15/12/2018|0.16||40120000||2018-11-08|15/09/2018|0.16||36270000||2018-08-09|15/06/2018|0.02||29860000||2018-05-09|15/03/2018|0.02|0.02|29500000|30000000|2018-03-22|15/12/2017|0.06||40930000||2017-11-10|15/09/2017|0.17||31300000|
2022-06-05 07:18:49|03312|19842|/equities/intershop-communications-ag|DAXTECH|ISH1k|EUR|Information Technology|Software|Germany|DE000A254211|290|Intershop Stock Price Today (ISH1k) - Investing.com|65.86M|65860000|4.640|4,745|12.35%|3.4-6.6|4.6-4.64|4.58|14194164|0.98|156.86|36.37M|36370000|0.03|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|28|2|23|0.0112|0|0.0004|0.5731|0.0044|14.5662|2.9835|2022-07-27|15/06/2022|||||2022-04-27|15/03/2022|-0.01||9200000||2022-02-16|15/12/2021|||9500000|11100000|2021-10-21|15/09/2021|-0||8300000|9700000|2021-07-22|15/06/2021|0.04||9500000|9000000|2021-04-28|15/03/2021|0.01||8800000|8700000|2021-02-17|15/12/2020|0.02||9300000|8100000|2020-10-28|15/09/2020|||7850000|7850000|2020-07-23|15/06/2020|0.01||8000000|8000000|2020-04-29|15/03/2020|0.02||8400000|7800000|2020-02-19|15/12/2019|-0.12||8270000|||2019-07-25|15/06/2019|-0.04||7900000||2019-04-30|15/03/2019|-0.06||7000000||2019-02-20|15/12/2018|-0.08||7280000||2018-10-30|15/09/2018|-0.05||7910000||2018-08-01|15/06/2018|-0.04|-0.04|7870000|7870000|2018-05-02|15/03/2018|-0.0879||8140000||2018-02-21|15/12/2017|-0.02||9430000||2017-11-02|15/09/2017|0.00||8420000|
2022-06-05 07:18:54|03313|19843|/equities/intica-systems-ag|DAXTECH|IS7G|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0005874846|697|Intica Systems AG Stock Price Today (IS7G) - Investing.com|43.91M|43910000|10.400|1,605|-38.46%|9.9-17.4|10.4-10.4|10.4|4222570|1.13|27.96|93.9M|93900000|0.37|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|29|2|24|0.0134|0|0|-0.2902|0.065|60.72|1.0383|2022-08-11|15/06/2022|||||2022-05-19|15/03/2022|0.15||26920000||2022-04-26|15/12/2021|0.02||20200000||2021-11-18|15/09/2021|0.07||21820000||2021-08-12|15/06/2021|0.13||24960000||2021-05-20|15/03/2021|0.23||28760000||2021-04-22|15/12/2020|0.23||24410000||2020-11-19|15/09/2020|-0.07||17200000||2020-08-13|15/06/2020|-0.25||11220000||2020-05-20|15/03/2020|0.08||18260000||2020-04-23|15/12/2019|0.04||14930000|||2019-08-22|15/06/2019|0.04||15980000||2019-05-23|15/03/2019|0.02||13620000||2019-03-21|15/12/2018|-0.2||11280000||2018-11-22|15/09/2018|-0.21||10710000||2018-08-23|15/06/2018|0.05||12740000||2018-05-24|15/03/2018|0.04||13200000||2018-04-24|15/12/2017|0.05||12790000||2017-11-23|15/09/2017|0.04||12750000|
2022-06-05 07:18:58|03314|19844|/equities/invision-software-ag|DAXTECH|IVXG|EUR|Information Technology|Software|Germany|DE0005859698|144|Invision AG Stock Price Today (IVXG) - Investing.com|56.32M|56320000|25.200|399|-15.44%|24-33.4|25.2-25.4|25.8|2235000|0.77|-|13.93M|13930000|-1.06|N/A|N/A|Aug 25, 2022|2022-08-25|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0169|0.2292|-0.0666|1.0897|0.0118|34.7981|4.9252|2022-08-25|15/06/2022|||||2022-05-12|15/03/2022|-0.34||3600000|3800000|2022-03-24|15/12/2021|-0.17||3600000|3600000|2021-11-04|15/09/2021|-0.4||3300000||2021-08-26|15/06/2021|-0.15||3400000||2021-05-06|15/03/2021|-0.01||3300000||2021-02-18|15/12/2020|0.12||3300000||2020-11-05|15/09/2020|0.07||3300000||2020-08-13|15/06/2020|0.01||3100000||2020-05-07|15/03/2020|1.08||3110000||2020-02-19|15/12/2019|0.16||3100000|3300000||2019-07-18|15/06/2019|0.04||3200000||2019-05-09|15/03/2019|0.04||3200000||2019-02-21|15/12/2018|0.05||3500000|3800000|2018-10-30|15/09/2018|0.05||3200000|3200000|2018-07-19|15/06/2018|-0.02||3300000||2018-05-03|15/03/2018|0.00||3100000||2018-03-22|15/12/2017|0.03||3470000||2017-10-19|15/09/2017|0.06||3100000|
2022-06-05 07:19:04|03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|IVUG|EUR|Information Technology|Software|Germany|DE0007448508|766|IVU Traffic Stock Price Today (IVUG) - Investing.com|288.21M|288210000|16.600|17,431|-5.68%|15.52-21.9|16.24-16.68|16.28|17362038|1.09|31.17|104.42M|104420000|0.53|0.22|1.33%|Aug 25, 2022|2022-08-25|Neutral||Neutral|Neutral||Strong Sell|Neutral||Sell|28|2|23|-0.0044|0|0|0.1927|0.1654|-39.8642|4.5743|2022-08-25|15/06/2022|||||2022-05-24|15/03/2022|-0.02||19800000||2022-03-31|15/12/2021|0.45||43590000||2021-11-18|15/09/2021|0.06||20540000||2021-08-26|15/06/2021|-0.04||20490000||2021-05-26|15/03/2021|-0.04||18280000||2021-03-24|15/12/2020|0.33||35420000||2020-11-19|15/09/2020|0.15||20860000||2020-08-27|15/06/2020|0.15||18430000||2020-05-27|15/03/2020|-0.06||17330000||2020-03-26|15/12/2019|0.52||39490000|||2019-08-28|15/06/2019|0.04||17090000||2019-05-28|15/03/2019|-0.05||13190000||2019-03-28|15/12/2018|0.19||25870000||2018-11-21|15/09/2018|0.21||21970000||2018-08-29|15/06/2018|0.00||14800000|14800000|2018-05-29|15/03/2018|-0.05||13990000||2018-03-21|15/12/2017|0.31||30310000||2017-11-22|15/09/2017|0.03||14600000|
2022-06-05 07:19:14|03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|JENGn|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE000A2NB601|4949|Jenoptik AG Stock Price Today (JENGn) - Investing.com|1.49B|1490000000|26.100|176,890|8.66%|22.02-37.8|25.94-26.62|26.38|57238115|1.47|16.65|783.27M|783270000|1.57|0.25|0.96%|Aug 10, 2022|2022-08-10|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|37|4|35|-0.0095|-0.0419|-0.0062|0.4821|0.0416|30.7671|1.6146|2022-08-10|15/06/2022||0.29||210000000|2022-05-11|15/03/2022|0.05|0.23|208550000|208650000|2022-03-29|15/12/2021|0.47|0.55|286500000|283750000|2022-02-09|15/12/2022||0.61||290000000|2021-11-09|15/09/2021|0.47|0.44|219950000|221500000|2021-08-09|15/06/2021|0.58|0.21|213300000|206000000|2021-05-11|15/03/2021|0.07||176000000|191500000|2021-03-25|15/12/2020|0.3|0.5|262200000|261300000|2020-11-10|15/09/2020|0.24|0.2|176100000|178200000|2020-09-29|15/06/2020|0.19|0.08|164600000|170000000|2020-05-13|15/03/2020|0.025|-0.01|164400000|164450000||2019-11-12|15/09/2019|0.35|0.34|212700000|213280000|2019-08-08|15/06/2019|0.25|0.24|199100000|199670000|2019-05-09|15/03/2019|0.18|0.22|184000000|187760000|2019-03-21|15/12/2018|0.585|0.4|241200000|241200000|2018-11-13|15/09/2018|0.36|0.36|208700000|208760000|2018-08-09|15/06/2018|0.31|0.29|194800000|194800000|2018-05-09|15/03/2018|0.27|0.25|189900000|184420000|2018-03-22|15/12/2017|0.49||221100000|220700000
2022-06-05 07:19:18|03317|1173010|/equities/katek-se|DAXTECH|KTEK|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE000A2TSQH7|2788|Katek Se Stock Price Today (KTEK) - Investing.com|331.05M|331050000|18.45|6,168|-29.04%|15-32.65|18.45-19.25|19.55|13241880|-|-|561.01M|561010000|-0.51|N/A|N/A|Aug 31, 2022|2022-08-31|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|10|4|8|0.0107|0|0|0.4305|-0.0408|16.7163|0.7275|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|-0.05||158400000|158400000|2022-03-02|15/12/2021|0.29||138200000||2021-12-01|15/09/2021|-0.25|-0.25|131000000|131000000|2021-11-10|15/09/2020|-1.67||111300000||2021-09-01|15/06/2021|-0.41|-0.41|133500000|133500000|2021-08-13|15/06/2020|0.16||89730000||2021-05-31|15/03/2020|0.03||92740000||2021-05-31|15/03/2021|0.92||137500000||2021-04-21|15/12/2020|0.16||414200000|||||||||||
2022-06-05 07:19:22|03318|964718|/equities/kps-ag|DAXTECH|HACGn|EUR|Information Technology|IT Services|Germany|DE000A1A6V48|613|KPS AG Stock Price Today (HACGn) - Investing.com|156.38M|156380000|4.18|6,720|-18.68%|3.86-5.54|4.18-4.2|4.25|37412100|0.98|18.57|244.55M|244550000|0.23|0.19|4.55%|Jul 21, 2022|2022-07-21|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|4|20|-0.0159|0|0.0413|0.5742|-0.031|31.1282|1.632|2022-07-21|15/06/2022|||||2022-05-16|15/03/2022|0.14||45400000|43900000|2022-02-18|15/12/2021|0.06|0.06|41200000|41200000|2021-12-01|15/09/2021|0.00||40000000|37000000|2021-07-23|15/06/2021|||41000000||2021-05-18|15/03/2021|0.14||40600000||2021-02-12|15/12/2020|0.06||36150000||2021-02-03|15/09/2020|0.01||36500000||2020-07-24|15/06/2020|0.05||35700000||2020-05-29|15/03/2020|0.08|0.08|49500000|46300000|2020-02-14|15/12/2019|0.07||44700000|39800000||2019-08-09|15/06/2019|0.08|0.08|44800000|44800000|2019-05-29|15/03/2019|0.07|0.07|46900000|46900000|2019-02-13|15/12/2018|0.13||44400000|42850000|2018-11-28|15/09/2018|0.12||42100000|40320000|2018-08-10|15/06/2018|||41900000|41900000|2018-05-30|15/03/2018|0.15||50300000||2018-02-14|15/12/2017|||38100000||2017-11-29|15/09/2017|0.25||77460000|
2022-06-05 07:19:27|03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|LPKG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0006450000|746|LPKF Stock Price Today (LPKG) - Investing.com|281.71M|281710000|11.500|215,093|-52.79%|10.27-26.8|11.5-12.36|12.01|24496546|1.29|68.43|103.11M|103110000|0.17|N/A|N/A|Jul 28, 2022|2022-07-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|31|-0.0176|-0.1906|-0.0238|-1.0365|0.0733|57.3513|2.8729|2022-07-28|15/06/2022|||||2022-05-19|15/03/2022|0.03|0.03|25790000|25800000|2022-03-22|15/12/2021|0.17||33300000||2021-11-23|15/09/2021|0.02||23880000|27100000|2021-07-29|15/06/2021|-0.05||20110000|20100000|2021-04-29|15/03/2021|0.02||16300000|16300000|2021-03-24|15/12/2020|0.02||21000000||2020-10-28|15/09/2020|0.12||25210000|28500000|2020-08-04|15/06/2020|0.08||50000000||2020-05-05|15/03/2020|-0.07||19510000||2020-03-24|15/12/2019|0.15||32530000|||2019-08-14|15/06/2019|0.12||36300000||2019-05-14|15/03/2019|0.18||36400000|36000000|2019-03-26|15/12/2018|0.14||32230000||2018-11-15|15/09/2018|0.09||29300000|29300000|2018-08-15|15/06/2018|0.17||38700000||2018-05-15|15/03/2018|-0.1||19700000|20000000|2018-03-25|15/12/2017|0.07||30710000||2017-11-14|15/09/2017|0.09||26500000|
2022-06-05 07:19:32|03320|6346|/equities/manz-automation|DAXTECH|M5ZG|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000A0JQ5U3|1384|Manz AG Stock Price Today (M5ZG) - Investing.com|372.33M|372330000|48.000|13,489|-12.73%|34.45-71.8|47.7-48.8|48.8|7756804|0.99|-|237.02M|237020000|-5.08|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|31|-0.0193|-0.1687|0.0924|0.4888|0.0489|-35.6635|1.1848|2022-08-04|15/06/2022|||||2022-05-05|15/03/2022|-0.86||60900000||2022-03-31|15/12/2021|-3.43||63500000|64000000|2021-11-09|15/09/2021|-0.72||49200000|48700000|2021-08-05|15/06/2021|-0.06||63550000|63600000|2021-05-04|15/03/2021|1.27||50900000|54000000|2021-03-30|15/12/2020|-0.08||64400000||2020-11-03|15/09/2020|0.22||48100000|61250000|2020-08-04|15/06/2020|0.3||62700000|62750000|2020-05-05|15/03/2020|0.22||61600000|63400000|2020-03-26|15/12/2019|-0.75|0.60|66200000|66300000||2019-08-13|15/06/2019|-0.66||56000000||2019-05-14|15/03/2019|-0.03|-0.76|77000000|74300000|2019-03-12|15/12/2018|-0.39||38700000||2018-11-13|15/09/2018|0.18|0.18|84700000|84700000|2018-08-14|15/06/2018|-0.22|-0.21|87000000|87000000|2018-05-08|15/03/2018|-0.58|-0.29|86100000|88000000|2018-03-28|15/12/2017|-0.1|0.30|132300000|150000000|2017-11-14|15/09/2017|-0.85||73000000|
2022-06-05 07:19:38|03321|23383|/equities/medigene-exch|DAXTECH|MDG1k|EUR|Healthcare|Biotechnology|Germany|DE000A1X3W00|60|Medigene Stock Price Today (MDG1k) - Investing.com|69.27M|69270000|2.820|36,549|-26.94%|1.902-4.585|2.75-2.82|2.75|24562658|0.72|-|4.46M|4460000|-|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|25|-0.0287|-0.6356|0.038|-0.0398|-0.2608|-11.9388|12.2044|2022-08-03|15/06/2022|||||2022-05-04|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-11|15/09/2021|||||2021-08-12|15/06/2021|-0.1||2310000||2021-05-11|15/03/2021|-0.13||2150000|1700000|2021-03-25|15/12/2020|-0.13||2150000||2020-11-12|15/09/2020||-0.26||1700000|2020-08-07|15/06/2020|-0.24|-0.27|2270000|1700000|2020-05-14|15/03/2020|-0.27|-0.33|1400000|1400000|2020-03-26|15/12/2019|0.00||3690000|||2019-08-06|15/06/2019|-0.35||3540000||2019-05-14|15/03/2019|-0.23|0.08|2100000|10500000|2019-03-27|15/12/2018|-0.2||-247000||2018-11-13|15/09/2018|-0.2|-0.24|2500000|3100000|2018-08-07|15/06/2018|-0.16|-0.28|2700000|2200000|2018-05-09|15/03/2018|-0.16|-0.23|2770000|2200000|2018-03-19|15/12/2017|-0.13||3120000||2017-11-09|15/09/2017|-0.15||2300000|
2022-06-05 07:19:41|03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|MORG|EUR|Healthcare|Biotechnology|Germany|DE0006632003|771|Morphosys AG Stock Price Today (MORG) - Investing.com|682.98M|682980000|20.000|248,397|-70.64%|16.45-70.8|19.88-20.3|20|34148789|0.75|-|173.88M|173880000|-15.14|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0036|0.114|0.2262|-0.5772|0.9848|19.3079|42.0336|2022-08-03|15/06/2022||-2.12||48600000|2022-05-04|15/03/2022|-3.59|-1.86|41500000|46600000|2022-03-16|15/12/2021|-11.16|-4.84|52900000|41000000|2021-11-10|15/09/2021|-3.3|-2.66|41250000|38750000|2021-07-29|15/06/2021|0.61|-1.93|38200000|34470000|2021-05-05|15/03/2021|-1.27|-1.38|47200000|45610000|2021-03-15|15/12/2020|-0.51|-0.5033|36000000|36000000|2020-11-11|15/09/2020|-2|-1.88|22000000|20580000|2020-08-06|15/06/2020|-1.62|-1.66|18400000|10750000|2020-05-06|15/03/2020|6.12|3.25|251200000|186560000|2020-03-18|15/12/2019|-1.59|-1.33|11100000|11130000||2019-08-06|15/06/2019|-0.19|-0.9|34700000|10460000|2019-05-07|15/03/2019|-0.72|-0.81|13500000|10380000|2019-03-13|15/12/2018|-1.37|-1.05|10500000|9330000|2018-11-04|15/09/2018|0.95|0.65|55040000|55400000|2018-08-03|15/06/2018|-0.76|-0.77|8120000|5330000|2018-05-03|15/03/2018|-0.67|-0.69|2800000|2500000|2018-03-13|15/12/2017|-0.51|-0.48|28200000|25000000|2017-11-07|15/09/2017|-0.83|-0.84|15000000|14500000
2022-06-05 07:19:43|03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP|NA9n|EUR|Information Technology|IT Services|Germany|DE000A3H2200|12052|Nagarro SE Stock Price Today (NA9n) - Investing.com|1.5B|1500000000|129.00|22,508|40.52%|91.4-212|128.2-133|129.2|11576513|-|56.67|615.85M|615850000|2.28|N/A|N/A|Aug 12, 2022|2022-08-12|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|10|4|8|-0.2493|0|0.0554|-0.6556|0.2276|10.4913|2.1313|2022-08-12|15/06/2022|||||2022-05-13|15/03/2022|1||185500000||2022-04-29|15/12/2021|0.31||162000000|153500000|2021-11-12|15/09/2021|0.62||140950000||2021-08-13|15/06/2021|0.36||127320000||2021-05-14|15/03/2020|0.44||110900000||2021-05-01|15/12/2020|-0.08||108900000||2020-11-13|15/09/2019|1.06||294100000||2020-11-13|15/09/2020|1.7||321400000||2020-11-13|15/12/2019|1.18||108300000|||||||||||
2022-06-05 07:19:47|03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|NEKG|EUR|Information Technology|Software|Germany|DE0006452907|3139|Nemetschek AG Stock Price Today (NEKG) - Investing.com|7.75B|7750000000|67.060|148,337|11.84%|59.12-116.15|66.48-68.38|67.28|115500000|0.99|52.42|715.26M|715260000|1.28|0.39|0.58%|Jul 28, 2022|2022-07-28|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|36|4|34|0.0284|1.7751|0.0089|0.2119|0.0454|69.6085|12.4203|2022-07-28|15/06/2022||0.335||192220000|2022-04-28|15/03/2022|0.37|0.3325|192200000|186720000|2022-03-22|15/12/2021|0.33|0.295|187900000|180150000|2021-10-28|15/09/2021|0.3|0.2775|169300000|168310000|2021-07-29|15/06/2021|0.29|0.2525|165900000|163140000|2021-04-29|15/03/2021|0.25|0.205|158400000|154050000|2021-03-22|15/12/2020|0.25|0.2|160100000|160110000|2020-10-29|15/09/2020|0.22|0.1875|148600000|143760000|2020-07-31|15/06/2020|0.18|0.18|141600000|139100000|2020-04-30|15/03/2020|0.19|0.19|146600000|145000000|2020-03-31|15/12/2019|0.27||150800000|152370000||2019-07-26|15/06/2019|0.19|0.18|137800000|137000000|2019-04-30|15/03/2019|0.17|0.5|129900000|126100000|2019-03-29|15/12/2018|0.2067|0.56|130400000|127030000|2018-10-30|15/09/2018|0.1567|0.44|114860000|114180000|2018-07-27|15/06/2018|0.1567|0.45|113800000|111470000|2018-04-27|15/03/2018|0.1433|0.41|102200000|103600000|2018-03-29|15/12/2017|0.83|0.4|105700000|105400000|2017-10-27|15/09/2017|0.13|0.12|95800000|96970000
2022-06-05 07:19:53|03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|NWOn|EUR|Communication Services|Interactive Media & Services|Germany|DE000NWRK013|1874|New Work SE Stock Price Today (NWOn) - Investing.com|761.01M|761010000|135.40|5,545|-43.7%|134.2-277|135-138.6|137.4|5620435|1.2|19.33|366.75M|366750000|7.01|2.80|2.07%|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0227|0.1331|-0.002|0.1464|0.0382|46.6919|6.1579|2022-08-11|15/06/2022|||||2022-05-05|15/03/2022|2.21|2|75900000|76000000|2022-02-23|15/12/2021|1.29|0.458|78200000|74350000|2021-11-23|15/09/2021|1.18|1.61|73600000|72920000|2021-08-04|15/06/2021|2.38|1.75|71000000|68860000|2021-05-05|15/03/2021|2.14|0.7773|68000000|65970000|2021-03-24|15/12/2020|0.92|0.7915|71000000|71930000|2021-01-04|15/09/2020|2.46|1.79|68700000|68030000|2020-08-06|15/06/2020|2.15|1.92|67500000|67500000|2020-05-07|15/03/2020|1.28|1.36|68900000|68000000|2020-03-26|15/12/2019|2.09|1.73|73200000|73430000||2019-08-15|15/06/2019|1.75|1.75|65500000|65500000|2019-05-03|15/03/2019|1.58|1.3|62600000|63600000|2019-02-26|15/12/2018|1.16|0.97|65100000|62750000|2018-11-07|15/09/2018|1.62|1.71|59500000|58070000|2018-08-06|15/06/2018|1.62|1.56|56100000|54950000|2018-05-03|15/03/2018|1.09|0.92|53000000|53050000|2018-03-23|15/12/2017|0.86|0.97|53700000|51250000|2017-11-06|15/09/2017|1.42|1.34|48300000|47550000
2022-06-05 07:19:57|03326|19872|/equities/nexus-ag|DAXTECH|NXUG|EUR|Healthcare|Health Care Technology|Germany|DE0005220909|1469|Nexus AG Stock Price Today (NXUG) - Investing.com|841.9M|841900000|53.300|6,941|-17.62%|42.05-80.7|53.3-54.4|54.2|15795410|0.77|48.94|188.18M|188180000|1.09|0.20|0.38%|Aug 16, 2022|2022-08-16|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|29|2|23|0.0073|0.0209|0.014|0.1098|0.0299|93.221|7.4757|2022-08-16|15/06/2022|||||2022-07-17|15/03/2022||||50700000|2022-03-08|15/12/2021|0.40||51250000||2021-11-09|15/09/2021|0.24||46400000||2021-08-05|15/06/2021|0.25|0.24|46900000|44800000|2021-05-11|15/03/2021|0.23||43900000|43900000|2021-03-09|15/12/2020|0.39||47500000|47500000|2020-11-10|15/09/2020|0.17||37800000|38800000|2020-08-11|15/06/2020|0.2||38800000|38800000|2020-04-29|15/03/2020|0.19||38900000||2020-03-10|15/12/2019|0.27||41800000|41800000||2019-08-13|15/06/2019|0.15||34200000|34200000|2019-05-07|15/03/2019|0.18|0.18|35500000|35500000|2019-03-05|15/12/2018|0.19||40500000|34800000|2018-11-06|15/09/2018|0.18||31500000|31500000|2018-08-14|15/06/2018|0.15||32400000|32500000|2018-05-08|15/03/2018|0.17||32000000|32000000|2018-03-06|15/12/2017|0.16||32800000||2017-11-07|15/09/2017|0.15||28200000|
2022-06-05 07:20:01|03327|1076550|/equities/nfon-ag|DAXTECH|NFN|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE000A0N4N52|432|NFON AG Stock Price Today (NFN) - Investing.com|206.19M|206190000|12.45|6,203|-17%|11.65-19.7|12.45-12.45|12.45|16561124|1.25|-|77.28M|77280000|-0.67|N/A|N/A|Aug 25, 2022|2022-08-25|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|4|16|-0.0022|0|0.0072|1.2618|0.0214|-104.2193|4.2231|2022-08-25|15/06/2022|||||2022-05-19|15/03/2022|-0.11||18400000|20300000|2022-03-10|15/12/2022|||||2022-03-02|15/12/2021|-0.3||18350000|17300000|2021-12-01|15/09/2021|-0.11||18700000|17800000|2021-09-01|15/06/2021|-0.01||16800000|17900000|2021-06-02|15/03/2021|-0.01||18900000|16800000|2021-03-03|15/12/2020|-0.02||15700000|15700000|2020-12-02|15/09/2020|-0.02||15200000|15100000|2020-09-02|15/06/2020|-0||14600000|14600000|2020-06-03|15/03/2020|-0.17||14100000|14100000||2019-11-27|15/09/2019|-0.25||15100000|15100000|2019-08-28|15/06/2019|-0.25||14000000|13800000|2019-05-29|15/03/2019|-0.14||12100000|11530000|2019-02-27|15/12/2018|-0.08||11800000|9700000|2018-11-28|15/09/2018|-0.01||10600000|9800000|2018-08-29|15/06/2018|-0.93||8400000|9300000|2018-05-30|15/03/2018|-0.27||8000000|9800000|2018-04-24|15/12/2017|-9.21||18710000|
2022-06-05 07:20:07|03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|NDXG|EUR|Industrials|Electrical Equipment|Germany|DE000A0D6554|8528|Nordex SE Stock Price Today (NDXG) - Investing.com|1.73B|1730000000|10.830|1,510,559|-35.97%|9.82-19.876|10.83-11.21|10.83|160021035|1.78|-|5.44B|5440000000|-1.63|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0066|1.4627|0.035|-0.1577|0.0937|10.06|0.8612|2022-08-11|15/06/2022||-0.26||1490000000|2022-06-20|15/03/2022||-0.31||1300000000|2022-03-28|15/12/2021|-1.17|-0.3732|1490000000|1140000000|2021-11-15|15/09/2021|-0.3|0.126|1260000000|1240000000|2021-08-12|15/06/2021|-0.07|-0.0485|1450000000|1450000000|2021-05-11|15/03/2021|-0.4406|-0.3302|1250000000|1010000000|2021-03-22|15/12/2020|-0.185|-0.749|1480000000|1230000000|2020-11-12|15/09/2020|0.72|0.9844|1120000000|1120000000|2020-08-13|15/06/2020|-1.31|-1.21|1080000000|1070000000|2020-05-11|15/03/2020|-0.36|-0.22|965000000|938050000|2020-03-24|15/12/2019|0.035|0.36|1340000000|1560000000||2019-11-13|15/09/2019|-0.105|-0.01|952000000|920070000|2019-08-15|15/06/2019|-0.21|-0.23|591880000|593500000|2019-05-14|15/03/2019|-0.36|-0.13|399000000|440130000|2019-03-26|15/12/2018|-0.325|-0.19|686000000|687680000|2018-11-13|15/09/2018|-0.12|-0.12|816000000|811000000|2018-08-14|15/06/2018|-0.22|-0.01|469000000|516590000|2018-05-15|15/03/2018|-0.2|-0.08|488000000|516200000|2017-11-23|15/09/2017|0.05|0.13|818330000|789250000
2022-06-05 07:20:12|03329|19874|/equities/ohb-ag|DAXTECH|OHBG|EUR|Industrials|Aerospace & Defense|Germany|DE0005936124|2962|OHB AG Stock Price Today (OHBG) - Investing.com|631.93M|631930000|36.400|6,998|0.83%|30.2-41.85|36.2-36.85|36.35|17360600|0.99|23.84|889.2M|889200000|1.53|0.48|1.32%|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|30|4|26|-0.0134|-0.0116|-0.0333|0.059|0.0817|24.1808|0.6558|2022-08-11|15/06/2022||0.46||461000000|2022-05-11|15/03/2022|0.36|0.33|173000000|207000000|2022-03-23|15/12/2021|0.45|0.6|291250000|351000000|2021-11-10|15/09/2021|0.38|0.4|220120000|235300000|2021-08-11|15/06/2021|0.29||204900000||2021-05-11|15/03/2021|0.42||188600000|188000000|2021-03-17|15/12/2020|0.24|0.32|324200000|347000000|2020-11-11|15/09/2020|0.34|0.35|186040000|212550000|2020-08-10|15/06/2020|0.26|0.22|195060000|195050000|2020-05-12|15/03/2020|0.345|0.32|176500000|177370000|2020-03-18|15/12/2019|0.32|0.42|362700000|362700000||2019-08-13|15/06/2019|0.24|0.27|232000000|225950000|2019-05-09|15/03/2019|0.42||182400000|180400000|2019-03-20|15/12/2018|0.38||363200000|347000000|2018-11-13|15/09/2018|0.41|0.41|229300000|229250000|2018-08-09|15/06/2018|0.33|0.35|206200000|207550000|2018-05-09|15/03/2018|0.34|0.31|183800000|181900000|2018-03-21|15/12/2017|0.30|0.42|317800000||2017-11-14|15/09/2017|0.43||186800000|
2022-06-05 07:20:17|03330|19879|/equities/paion-ag|DAXTECH|PA8G|EUR|Healthcare|Biotechnology|Germany|DE000A0B65S3|56|Paion Stock Price Today (PA8G) - Investing.com|68.06M|68060000|0.954|34,358|-46.88%|0.821-2.005|0.954-0.954|0.93|71336992|0.92|-|3.61M|3610000|-0.02|N/A|N/A|Aug 24, 2022|2022-08-24|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|28|2|11|-0.0085|0|0|-0.2923|0.703|-13.725|109.1691|2022-08-24|15/06/2022|||||2022-05-18|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-10|15/09/2021|||||2021-08-23|15/06/2021|-0.09||412600||2021-05-12|15/03/2021|-0.05||3200000||2021-03-29|15/12/2020|0.13||16140000||2020-11-11|15/09/2020|||||2020-08-12|15/06/2020|-0.09||3520000||2020-05-13|15/03/2020|||||2020-03-25|15/12/2019|-0.11||500000|||2019-08-07|15/06/2019|0.01||7500000||2019-05-08|15/03/2019|||||2019-03-19|15/12/2018|-0.06||2250000||2018-11-07|15/09/2018|||||2018-08-08|15/06/2018|-0.1||517200||2018-05-09|15/03/2018|||300000||2018-03-21|15/12/2017|-0.1||1730000||2017-11-08|15/09/2017|||5090000|
2022-06-05 07:20:20|03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|PV|EUR|Industrials|Machinery|Germany|DE0006916604|3444|Pfeiffer Stock Price Today (PV) - Investing.com|1.58B|1580000000|160.60|3,920|1.13%|149-226|159.2-163.8|160.6|9867659|0.61|26.04|795.67M|795670000|6.28|4.08|2.54%|Aug 02, 2022|2022-08-02|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|36|4|34|0.0014|0.0261|0.0282|0.1432|0.043|28.7262|2.0926|2022-08-02|15/06/2022|||||2022-05-03|15/03/2022|2.25|1.93|216000000||2022-03-28|15/12/2021|1||196100000|164800000|2021-11-04|15/09/2021|1.85||184100000|184100000|2021-08-03|15/06/2021|1.85|1.47|199500000|178200000|2021-05-04|15/03/2021|1.61||191700000|191700000|2021-03-25|15/12/2020|0.69|0.96|164800000|164800000|2020-11-03|15/09/2020|1.14|0.595|152000000|147450000|2020-08-04|15/06/2020|0.47|0.47|148500000|148500000|2020-05-05|15/03/2020|0.9||153300000||2020-03-26|15/12/2019|1.16|1.67|165500000|169100000||2019-08-06|15/06/2019|1.06|1.06|157400000|157400000|2019-05-07|15/03/2019|1.31|1.31|153700000|153700000|2019-03-28|15/12/2018|1.99|1.49|168400000|160800000|2018-11-06|15/09/2018|1.51|1.45|153100000|149130000|2018-08-02|15/06/2018|1.48|1.64|167800000|166500000|2018-05-03|15/03/2018|2|1.72|170400000|160700000|2018-03-21|15/12/2017|1.19|1.9|156500000|155000000|2017-11-02|15/09/2017|1.75|1.5|154200000|143500000
2022-06-05 07:20:24|03332|19882|/equities/pne-wind-ag|DAXTECH|PNEGn|EUR|Industrials|Electrical Equipment|Germany|DE000A0JBPG2|491|PNE Wind AG Stock Price Today (PNEGn) - Investing.com|1.02B|1020000000|13.420|111,193|81.11%|6.58-13.66|13.4-13.52|13.5|76336531|0.51|30.10|131.14M|131140000|0.45|0.04|0.30%|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|0.0012|-0.2778|-0.0254|-1.3155|0.7573|16.383|3.8319|2022-08-10|15/06/2022|||||2022-05-11|15/03/2022|0.13||29500000|29500000|2022-03-31|15/12/2021|0.44||63520000||2021-11-10|15/09/2021|-0.13||13480000||2021-08-11|15/06/2021|0.00||24600000||2021-05-11|15/03/2021|0.01||16110000|16110000|2021-03-25|15/12/2020|0.14||35830000||2020-11-11|15/09/2020|-0.05||11500000|11500000|2020-08-12|15/06/2020|-0.07||46610000|48570000|2020-05-13|15/03/2020|0.00||15750000|15700000|2020-03-25|15/12/2019|0.08||60200000|||2019-08-08|15/06/2019|0.02|0.04|39540000|52900000|2019-05-13|15/03/2019|0.02||27970000||2019-03-28|15/12/2018|0.01||51520000||2018-11-08|15/09/2018|-0.02||11400000||2018-08-09|15/06/2018|0.04|0.04|17490000|17470000|2018-05-09|15/03/2018|-0.04||10920000|10940000|2018-03-28|15/12/2017|0.01||32840000||2017-11-08|15/09/2017|0.295||41800000|
2022-06-05 07:20:29|03333|19243|/equities/psi-ag|DAXTECH|PSAGn|EUR|Information Technology|Software|Germany|DE000A0Z1JH9|2223|PSI AG Stock Price Today (PSAGn) - Investing.com|515.96M|515960000|32.950|8,208|14.41%|27.4-49.3|32.7-33.85|32.55|15658779|0.52|33.84|250.95M|250950000|0.97|0.40|1.21%|Jul 28, 2022|2022-07-28|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|31|4|27|0.007|-0.1934|-0.0353|0.2905|0.0151|31.8648|1.503|2022-07-28|15/06/2022|||||2022-04-28|15/03/2022|0.16||58700000|61800000|2022-03-29|15/12/2021|0.3||71000000||2021-10-29|15/09/2021|0.26||62000000|62000000|2021-07-28|15/06/2021|0.25||61000000|57700000|2021-04-28|15/03/2021|0.2||56140000|54600000|2021-03-24|15/12/2020|0.28||58080000|66900000|2020-10-30|15/09/2020|0.14||53290000|53100000|2020-07-28|15/06/2020|0.14||54000000|53700000|2020-04-28|15/03/2020|0.1|0.13|50890000|52800000|2020-03-24|15/12/2019|0.45||65460000|64650000||2019-07-26|15/06/2019|0.15|0.17|54800000|54600000|2019-04-29|15/03/2019|0.13||51990000|52000000|2019-03-26|15/12/2018|0.24|0.29|57600000|57000000|2018-10-31|15/09/2018|0.16||46980000|51880000|2018-07-26|15/06/2018|0.15||50030000|50030000|2018-04-26|15/03/2018|0.12||45750000||2018-03-22|15/12/2017|0.32||53040000||2017-10-30|15/09/2017|0.1||45490000|
2022-06-05 07:20:34|03334|19890|/equities/pva-tepla-ag|DAXTECH|TPEG|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE0007461006|565|PVA Tepla AG Stock Price Today (TPEG) - Investing.com|523.74M|523740000|24.080|83,895|2.69%|19.14-50.6|24.08-25.02|24.64|21749988|2.09|39.59|165.19M|165190000|0.61|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|30|4|25|0.0074|-0.125|0.0341|0.7697|0.0465|63.1363|2.364|2022-08-04|15/06/2022||0.24||52000000|2022-05-05|15/03/2022|0.07|0.14|33250000|43000000|2022-03-31|15/12/2021|0.16|0.16|40500000|43200000|2021-11-04|15/09/2021|0.12|0.12|44400000|37700000|2021-08-05|15/06/2021|0.20||47100000|47100000|2021-05-06|15/03/2021|0.02||23900000|24000000|2021-03-25|15/12/2020|0.14||40100000|36830000|2020-11-06|15/09/2020|0.14||38100000||2020-08-07|15/06/2020|0.15||35250000||2020-05-08|15/03/2020|0.04||26410000||2020-03-23|15/12/2019|0.07||34700000|||2019-08-09|15/06/2019|0.12||33900000||2019-05-10|15/03/2019|0.05||33900000|24800000|2019-03-28|15/12/2018|0.06||27500000||2018-11-09|15/09/2018|0.19||31200000||2018-08-10|15/06/2018|-0||19080000||2018-05-09|15/03/2018|0.02||19100000||2018-03-28|15/12/2017|0.23||21900000||2017-11-10|15/09/2017|0.03||19900000|
2022-06-05 07:20:42|03335|6292|/equities/qsc|DAXTECH|QBYn|EUR|Information Technology|IT Services|Germany|DE0005137004|1000|QSC AG Stock Price Today (QBYn) - Investing.com|157.22M|157220000|1.262|63,152|-33.23%|1.208-2.06|1.25-1.33|1.326|124579487|1.08|15.90|158.93M|158930000|0.08|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.003|-0.3655|-0.0189|-0.238|0.0127|-0.0516|0.8514|2022-08-08|15/06/2022|||||2022-05-09|15/03/2022|-0.03||41200000||2022-03-30|15/12/2021|-0.03||39000000|38900000|2021-11-08|15/09/2021|0.17||40000000||2021-08-09|15/06/2021|-0.03||38800000|39000000|2021-05-10|15/03/2021|-0.03||38000000|38000000|2021-03-30|15/12/2020|-0.04||39800000||2020-11-09|15/09/2020|-0.04|-0.04|35100000|35100000|2020-08-10|15/06/2020|-0.04|-0.04|34500000|34550000|2020-05-11|15/03/2020|-0.04|-0.05|34100000|34250000|2020-03-30|15/12/2019|-0.24|-0.12|33100000|33050000||2019-08-05|15/06/2019|0.85|0.79|85200000|84000000|2019-05-13|15/03/2019|0.00|-0.01|87400000|86900000|2019-03-29|15/12/2018|0.01|0.02|90500000|90200000|2018-11-12|15/09/2018|0.00|0.01|90200000|89000000|2018-08-06|15/06/2018|0.00|0.01|92100000|90900000|2018-05-07|15/03/2018|0.01|0.01|94100000|91700000|2018-03-05|15/12/2017|0.02||93100000|89000000|2017-11-06|15/09/2017|0.01||88900000|89000000
2022-06-05 07:20:50|03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH|RIB|EUR|Information Technology|Software|Germany|DE000A0Z2XN6|2610|RIB Software AG Stock Price Today (RIB) - Investing.com|1.51B|1510000000|43.10|14,516|58.75%|26.45-43.5|42.5-43.5|42.5|52318759|0.44|417.32|204.12M|204120000|0.1|0.98|3.56%|-|1970-01-01||||||||||23|4|20|0.0137|-0.3529|0.0057|0.6605|0.0635|96.0122|6.531|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|-0||65420000||2021-07-30|15/06/2021|0.1||69910000||2021-04-30|15/03/2021|0.14||68790000||2021-03-31|15/12/2020|0.04||64210000||2020-10-30|15/09/2020|0.04||72000000|72000000|2020-07-31|15/06/2020|0.35||67000000|71000000|2020-04-30|15/03/2020|0.06||62000000|62000000|2020-03-31|15/12/2019|0.09|0.31|63000000|67400000|2019-10-30|15/09/2019|0.09|0.07|59000000|56400000||2019-04-30|15/03/2019|0.08|0.12|46480000|43000000|2019-03-29|15/12/2018|0.12||42100000|30130000|2018-10-31|15/09/2018|0.12||32500000|29550000|2018-07-31|15/06/2018|0.06||30900000||2018-04-30|15/03/2018|0.07||31500000||2018-03-29|15/12/2017|0.05||26600000|26800000|2017-10-30|15/09/2017|0.09||28400000|28000000|2017-07-31|15/06/2017|0.1|0.27|27100000|53300000
2022-06-05 07:20:55|03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|SANT1|EUR|Information Technology|IT Services|Germany|AT0000A0E9W5|6206|S&T AG Xetra Stock Price Today (SANT1) - Investing.com|1.01B|1010000000|15.92|251,361|-21.65%|11.22-23.94|15.8-16.21|15.98|63630568|1.1|20.78|1.38B|1380000000|0.77|0.35|2.22%|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0165|0.0323|0.0115|0.1619|0.0922|34.2614|1.1564|2022-08-04|15/06/2022|||||2022-05-05|15/03/2022|0.18|0.14|329700000|321500000|2022-03-21|15/12/2021|0.28||428100000|449300000|2021-11-04|15/09/2021|0.16|0.16|313200000|313200000|2021-08-05|15/06/2021|0.16|0.18|306500000|306500000|2021-05-06|15/03/2021|0.16|0.16|294100000|294100000|2021-03-25|15/12/2020|0.37|0.38|418200000|418200000|2020-11-04|15/09/2020|0.18|0.18|297700000|292330000|2020-08-06|15/06/2020|0.15|0.13|268700000|258670000|2020-05-07|15/03/2020|0.14|0.16|270000000|264000000|2020-03-26|15/12/2019|0.16||369700000|||2019-08-08|15/06/2019|0.13|0.15|248700000|238000000|2019-05-09|15/03/2019|0.14||225050000|226000000|2019-03-28|15/12/2018|0.29||341000000|341000000|2018-11-09|15/09/2018|0.15||237300000||2018-08-03|15/06/2018|0.14|0.14|219100000|219100000|2018-05-04|15/03/2018|0.12|0.11|203600000|201000000|2018-03-29|15/12/2017|0.195||294800000|276100000|2017-11-10|15/09/2017|0.14||205900000|
2022-06-05 07:20:59|03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|SATG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0007165607|12952|Sartorius AG Xetra Stock Price Today (SATG) - Investing.com|24.8B|24800000000|354.50|4,147|-7.8%|276.5-834|353-360.5|351.5|68415862|0.22|54.76|3.68B|3680000000|6.47|1.25|0.35%|Jul 21, 2022|2022-07-21|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|22|0.0154|0.007|-0.0098|0.0762|0.0526|51.5805|6.4818|2022-07-21|15/06/2022||2.32||976710000|2022-04-21|15/03/2022|2.44|2.26|1020000000|955090000|2022-01-27|15/12/2021|2.14|2.14|922300000|922360000|2021-10-20|15/09/2021|2.16|2.04|897700000|897660000|2021-07-21|15/06/2021|2.02|2|838100000|838130000|2021-04-21|15/03/2021|1.77|1.57|791100000|722630000|2021-01-27|15/12/2020|1.29|1.29|655700000|655760000|2020-10-20|15/09/2020|1.27|1.27|623200000|623200000|2020-07-21|15/06/2020|0.9972|0.99|546900000|546900000|2020-04-21|15/03/2020|0.83|0.81|509900000|485260000|2020-01-28|15/12/2019|0.82|0.86|471200000|470610000||2019-07-19|15/06/2019|0.77|0.77|459000000|459030000|2019-04-18|15/03/2019|0.72|0.69|435700000|411140000|2019-01-29|15/12/2018|0.7209|0.81|412300000|412330000|2018-10-23|15/09/2018|0.68|0.68|395300000|379050000|2018-07-24|15/06/2018|0.62|0.62|393500000|393500000|2018-04-24|15/03/2018|0.54|0.56|364900000|370730000|2018-01-31|15/12/2017|0.56|0.50|360950000|364900000|2017-10-25|15/09/2017|0.4888|0.59|339500000|351250000
2022-06-05 07:21:04|03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|YSNG|EUR|Information Technology|IT Services|Germany|DE0007276503|0|Secunet AG Stock Price Today (YSNG) - Investing.com|2.19B|2190000000|338.500|5,455|-13.76%|251.5-608|337-347.5|340.5|6469502|0.64|50.81|337.62M|337620000|6.66|3.37|1.00%|Aug 10, 2022|2022-08-10|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|36|4|24|0.007|0|0.0145|0|0.1733|0|4.2663|2022-08-10|15/06/2022|||||2022-05-10|15/03/2022|||65400000||2022-03-25|15/12/2021|4.18||88200000|88200000|2021-11-03|15/09/2021|||101800000||2021-08-26|15/06/2021|2.48||147600000||2021-05-05|15/03/2021|||71200000|71200000|2021-03-19|15/12/2020|3.71||96600000|96600000|2020-11-04|15/09/2020|||75600000||2020-08-12|15/06/2020|1.71||81000000||2020-05-06|15/03/2020|||32400000|32400000|2020-03-26|15/12/2019|2.22||63400000|66500000||2019-08-07|15/06/2019|1.22||60600000||2019-05-08|15/03/2019||||40400000|2019-03-28|15/12/2018|1.97||65300000|62000000|2018-11-09|15/09/2018|||34800000|39000000|2018-08-07|15/06/2018|0.8||38500000|30900000|2018-05-04|15/03/2018|||27200000|27200000|2018-03-22|15/12/2017|1.93||103600000||2017-11-07|15/09/2017|||37900000|
2022-06-05 07:21:08|03340|1073424|/equities/serviceware-se|DAXTECH|SJJG|EUR|Information Technology|Software|Germany|DE000A2G8X31|503|Serviceware SE Stock Price Today (SJJG) - Investing.com|113.4M|113400000|10.80|4,077|-36.47%|10.2-20.1|10.8-10.95|11.1|10500000|1.23|-|81.28M|81280000|-0.2|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|4|14|-0.0069|-0.9643|0.0032|-3.0217|0.1499|13.0622|2.2693|2022-08-03|15/05/2022|||||2022-04-27|15/02/2022|||||2022-02-02|15/11/2021|-0.16||41030000||2021-11-03|15/08/2021|||20800000|20800000|2021-07-28|15/05/2021|-0.04||40250000||2021-04-28|15/02/2021|0.00|0.00|19100000|19100000|2021-02-03|15/11/2020|-0.07|0.02|19700000|20000000|2020-10-28|15/08/2020|-0.03|-0.03|17300000|17300000|2020-07-29|15/05/2020|0.05|0.05|18100000|18100000|2020-04-29|15/02/2020|0.08||17300000||2020-01-29|15/11/2019|-0.17||33790000|||2019-07-31|15/05/2019|0.06||16400000|16400000|2019-05-01|15/02/2019|||16400000|16400000|2019-03-21|15/11/2017|3.32||20950000||2019-01-30|15/11/2018|-0.35||28160000||2018-10-31|15/08/2018|0.03|0.03|11400000|11400000|2018-08-01|15/05/2018|0.1|0.14|14200000|13600000|2018-05-02|15/02/2018|0.13||13150000||
2022-06-05 07:21:17|03341|19903|/equities/sfc-energy-ag|DAXTECH|F3CG|EUR|Industrials|Electrical Equipment|Germany|DE0007568578|288|SFC Energy AG Stock Price Today (F3CG) - Investing.com|376.94M|376940000|26.050|70,166|-3.7%|18.28-35.4|25.9-26.65|26.6|14469743|1.05|-|65.24M|65240000|-0.23|N/A|N/A|Aug 18, 2022|2022-08-18|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|27|4|25|-0.0113|2.6667|0.0111|-0.5175|0.0057|-20.7974|2.9976|2022-08-18|15/06/2022|||||2022-05-17|15/03/2022|-0.08||17900000|17900000|2022-03-17|15/12/2021|-0.1||17800000|17810000|2021-11-15|15/09/2021|0.00||15300000||2021-08-19|15/06/2021|-0.05||14100000|14100000|2021-05-18|15/03/2021|-0.25||17000000|17000000|2021-04-20|15/12/2020|-0.09|-0.01|14000000|14040000|2020-11-16|15/09/2020|0.03|0.03|11500000|11500000|2020-08-20|15/06/2020|-0.28||11600000|10700000|2020-05-18|15/03/2020|-0.05||16100000||2020-03-26|15/12/2019|0.08||14700000|13950000||2019-08-20|15/06/2019|-0.22||14600000|14600000|2019-05-14|15/03/2019|-0.0281||16460000||2019-03-25|15/12/2018|0.08|0.08|17440000|17440000|2018-11-13|15/09/2018|-0.0562||13460000||2018-08-21|15/06/2018|-0.0468||14100000|14100000|2018-05-07|15/03/2018|0.03||16800000||2018-03-29|15/12/2017|0.04||14930000||2017-11-09|15/09/2017|-0.0655||13190000|
2022-06-05 07:21:20|03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|WAFGn|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000WAF3001|3902|Siltronic AG Stock Price Today (WAFGn) - Investing.com|2.72B|2720000000|90.700|83,165|-36.04%|79.4-145.1|90.2-93.7|92|30000000|1.75|8.85|1.51B|1510000000|10.25|3.00|3.31%|Jul 28, 2022|2022-07-28|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|0.0121|1.1535|0.019|0.2342|0.0282|15.4123|2.3295|2022-07-28|15/06/2022||2.31||428900000|2022-05-10|15/03/2022|3.47|2.28|417000000|394350000|2022-03-09|15/12/2021|2.79|2.79|376600000|376800000|2021-10-26|15/09/2021|2.15|1.87|371600000|355410000|2021-08-19|15/06/2021|1.83|1.75|341100000|332080000|2021-05-06|15/03/2021|1.67|1.2|316100000|301690000|2021-03-10|15/12/2020|1.17|0.9733|284500000|289220000|2020-10-29|15/09/2020|1.08|1.21|299200000|301140000|2020-07-30|15/06/2020|1.8|1.38|323100000|304090000|2020-04-27|15/03/2020|1.32|1.55|300100000|300670000|2020-01-29|15/12/2019|1.21|1.21|304000000|294340000||2019-07-27|15/06/2019|1.98|1.65|311800000|308950000|2019-05-02|15/03/2019|2.68|2.74|354400000|355060000|2019-03-05|15/12/2018|3.25|3|388100000|379070000|2018-10-25|15/09/2018|3.53|3.38|379800000|371660000|2018-07-25|15/06/2018|3.04|2.89|361300000|348500000|2018-04-27|15/03/2018|2.62|2.53|327400000|323770000|2018-02-01|15/12/2017|2.37|2.36|328000000|330030000|2017-10-26|15/09/2017|2.12|1.95|308100000|315450000
2022-06-05 07:21:25|03343|6333|/equities/singulus-tech|DAXTECH|SNGGk|EUR|Industrials|Machinery|Germany|DE000A1681X5|355|Singulus Stock Price Today (SNGGk) - Investing.com|35.59M|35590000|4.000|9,900|-30.07%|3.06-6.24|3.78-4.04|4.18|8896527|1.05|-|45.5M|45500000|-|N/A|N/A|Aug 11, 2022|2022-08-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|22|-0.0208|0|0.0105|-1.0349|0.0811|-7.455|1.6095|2022-08-11|15/06/2022|||||2022-05-23|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-11|15/09/2021|-0.04||19500000|19500000|2021-08-05|15/06/2021|-0.72||11400000||2021-05-18|15/03/2021|-0.72||14600000||2021-03-25|15/12/2020|||||2020-11-13|15/09/2020|-0.72||5700000||2020-08-12|15/06/2020|-0.94||5300000|5300000|2020-05-12|15/03/2020|-0.74||10800000|10800000|2020-04-02|15/12/2019|-1.06||17500000|17500000||2019-08-14|15/06/2019|-0.02||23300000||2019-05-14|15/03/2019|0.02||20800000||2019-03-28|15/12/2018|-0.17||36500000||2018-11-15|15/09/2018|0.53||44600000|44600000|2018-08-14|15/06/2018|-0.03||29100000|27100000|2018-05-15|15/03/2018|-0.24||17300000|17300000|2018-03-28|15/12/2017|-0.25||27300000||2017-11-09|15/09/2017|-0.35||15300000|
2022-06-05 07:21:30|03344|941174|/equities/slm-solution-g|DAXTECH|AM3D|EUR|Industrials|Machinery|Germany|DE000A111338|429|SLM Solutions Group AG Stock Price Today (AM3D) - Investing.com|240.64M|240640000|10.60|32,346|-44.96%|8.89-23.8|10.46-10.9|10.4|22701725|1.65|-|76.12M|76120000|-0.98|N/A|N/A|Aug 18, 2022|2022-08-18|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|4|23|0.0024|-0.2412|-0.1426|-0.0213|0.0879|-17.017|6.5148|2022-08-18|15/06/2022||-0.08||27500000|2022-05-12|15/03/2022|-0.33|-0.2|16400000|18800000|2022-03-24|15/12/2021|-0.18|-0.14|24040000|24000000|2021-11-11|15/09/2021|-0.17||19300000||2021-08-12|15/06/2021|-0.31||16350000||2021-05-12|15/03/2021|-0.26||15400000||2021-03-25|15/12/2020|-0.44|0.21|15830000|35600000|2020-11-05|15/09/2020|-0.45|-0.04|14760000|24600000|2020-08-13|15/06/2020|-0.32|-0.14|13330000|19500000|2020-05-07|15/03/2020|-0.31|-0.28|17800000|13600000|2020-03-26|15/12/2019|-0.20|0.12|15530000|34300000||2019-08-08|15/06/2019|-0.24|-0.24|9000000|15400000|2019-05-09|15/03/2019|-0.39|-0.33|7300000|12000000|2019-03-28|15/12/2018|-0.26|0.21|23300000|29100000|2018-11-08|15/09/2018|-0.12|-0.12|18700000|18700000|2018-08-09|15/06/2018|-0.18|-0.18|14700000|14700000|2018-05-09|15/03/2018|-0.17|-0.17|15000000|15000000|2018-03-28|15/12/2017|0.25|0.32|32300000|32600000|2017-11-08|15/09/2017|-0.11|-0.08|21180000|21200000
2022-06-05 07:21:34|03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|S92G|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000A0DJ6J9|3221|SMA Solar AG Stock Price Today (S92G) - Investing.com|1.53B|1530000000|44.180|183,931|-2.6%|25.1-50.9|44.1-44.94|43.56|34700000|1.05|-|1.22B|1220000000|-0.81|N/A|N/A|Aug 11, 2022|2022-08-11|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|31|-0.012|0.1118|0.0564|2.147|0.0666|31.634|1.2074|2022-08-11|15/06/2022||-0.12||225680000|2022-05-24|15/03/2022|0.09|0.05|220560000|218880000|2022-03-31|15/12/2021|-1.1|-0.78|238880000|239650000|2021-11-10|15/09/2021|0.06|-0.06|256670000|259930000|2021-08-02|15/06/2021|0.15|0.17|247900000|269280000|2021-05-28|15/03/2021|0.23|0.11|240360000|241430000|2021-03-24|15/12/2020|0.54|0.54|254000000|253260000|2020-12-07|15/09/2020|0.19|0.07|259510000|259670000|2020-08-13|15/06/2020|0.09|-0.1|226230000|210250000|2020-05-14|15/03/2020|-0.01|0.07|287960000|279600000|2020-03-26|15/12/2019|0.05|0.07|284320000|284200000||2019-08-08|15/06/2019|-0.1||194800000||2019-05-09|15/03/2019|-0.3||167820000|165000000|2019-03-28|15/12/2018|-5.38||186000000|186000000|2018-11-08|15/09/2018|-0.08||180250000||2018-08-09|15/06/2018|0.32||211800000|205000000|2018-05-09|15/03/2018|0.08||182500000||2018-03-30|15/12/2017|0.61||510000000||2017-11-09|15/09/2017|0.47||211400000|211400000
2022-06-05 07:21:38|03346|942429|/equities/snp-schneider|DAXTECH|SHFG|EUR|Information Technology|IT Services|Germany|DE0007203705|1335|SNP Schneider Stock Price Today (SHFG) - Investing.com|205.46M|205460000|28.25|3,961|-52.68%|27-64.05|28.1-28.5|28.2|7273078|0.47|69.54|174.95M|174950000|0.41|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0093|-0.2435|-0.0498|-1.2609|0.0463|16.7441|2.0086|2022-08-10|15/06/2022|||||2022-04-28|15/03/2022|-0.08||41000000|40000000|2022-03-30|15/12/2021|0.18||45270000|47300000|2021-10-28|15/09/2021|0.23||46000000|43900000|2021-08-10|15/06/2021|0.07||42600000|42600000|2021-04-29|15/03/2021|-0.35||33100000|33100000|2021-04-21|15/12/2020|0.56||37500000|45300000|2020-10-30|15/09/2020|0.56|0.56|37600000|37600000|2020-08-07|15/06/2020|-0.23|-0.23|34300000|34000000|2020-04-30|15/03/2020|-0.52|-0.08|34400000|33200000|2020-03-30|15/12/2019|0.31|0.93|45900000|46000000||2019-08-02|15/06/2019|-0.29|0.09|30140000|38200000|2019-04-30|15/03/2019|-0.42||28800000||2019-03-29|15/12/2018|0.35|0.31|32230000|32230000|2018-10-30|15/09/2018|0.08|0.08|33730000|34900000|2018-08-02|15/06/2018|-0.53||33500000|33500000|2018-04-27|15/03/2018|-0.4045||31600000|31600000|2018-03-28|15/12/2017|0.1381||41300000|38500000|2017-10-27|15/09/2017|-0.18|0.25|33010000|31100000
2022-06-05 07:21:43|03347|19909|/equities/softing-ag|DAXTECH|SYTG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0005178008|388|Softing AG Stock Price Today (SYTG) - Investing.com|53.01M|53010000|5.880|2,808|-3.61%|5.2-7.82|5.78-5.88|5.76|9015381|1.02|-|85.24M|85240000|-0.24|0.10|1.70%|Aug 12, 2022|2022-08-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|28|-0.0148|-0.1389|0.1403|-0.2092|0.0726|13.1479|0.8914|2022-08-12|15/06/2022|||||2022-05-13|15/03/2022|-0.13|-0.13|20600000|20600000|2022-03-31|15/12/2021|-0.04||24400000||2021-11-15|15/09/2021|0.05||20800000||2021-08-13|15/06/2021|-0.11||19400000||2021-05-04|15/03/2021|0.07||20100000||2021-03-26|15/12/2020|-0.26|-0.04|21900000|22300000|2020-11-13|15/09/2020|-0.04||19900000||2020-08-14|15/06/2020|-0.16|0.03|15800000||2020-05-04|15/03/2020|0.06|0.06|20040000||2020-03-27|15/12/2019|0.19||49230000|||2019-08-14|15/06/2019|0.15||22200000||2019-05-07|15/03/2019|-0.03||19600000||2019-03-29|15/12/2018|0.26||23400000|23400000|2018-11-15|15/09/2018|0.12||20600000||2018-08-14|15/06/2018|0.11||21400000||2018-05-09|15/03/2018|0.01||18500000||2018-03-29|15/12/2017|0.02||39340000|21600000|2017-11-02|15/09/2017|-0.04||19000000|
2022-06-05 07:21:46|03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|SOWGn|EUR|Information Technology|Software|Germany|DE000A2GS401|4819|Software AG Stock Price Today (SOWGn) - Investing.com|2.38B|2380000000|32.160|86,877|-10.62%|27.48-44|32-32.36|32.16|73979889|0.9|26.73|856.77M|856770000|1.13|0.76|2.36%|Jul 27, 2022|2022-07-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0158|0.0314|-0.0348|0.0951|0.0373|17.3194|2.8235|2022-07-27|15/06/2022||0.3973||226600000|2022-04-27|15/03/2022|0.34|0.2489|206000000|193250000|2022-01-29|15/12/2021|0.47|0.4236|234590000|238180000|2021-10-21|15/09/2021|0.3|0.274|198000000|197490000|2021-07-21|15/06/2021|0.5476|0.5063|218200000|218200000|2021-04-23|15/03/2021|0.23|0.2287|183100000|183090000|2021-01-27|15/12/2020|0.68|0.6612|237800000|236430000|2020-11-17|15/09/2020|0.25|0.3517|185360000|192130000|2020-07-21|15/06/2020|0.38|0.38|204610000|203620000|2020-05-04|15/03/2020|0.38|0.38|207000000|207020000|2020-01-28|15/12/2019|0.83|0.8|255000000|265580000||2019-07-17|15/06/2019|0.53|0.53|210000000|213590000|2019-04-19|15/03/2019|0.49|0.46|201400000|200710000|2019-01-30|15/12/2018|0.97|0.85|264560000|264720000|2018-10-19|15/09/2018|0.6|0.58|208800000|204450000|2018-07-19|15/06/2018|0.57|0.53|205700000|205530000|2018-04-16|15/03/2018|0.49|0.49|186600000|193180000|2018-01-25|15/12/2017|0.77|0.89|268400000|272100000|2017-10-20|15/09/2017|0.58|0.58|197300000|212500000
2022-06-05 07:21:50|03349|1066609|/equities/stemmer-imaging-ag|DAXTECH|S9I|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE000A2G9MZ9|333|Stemmer Imaging AG Stock Price Today (S9I) - Investing.com|193.7M|193700000|29.800|3,671|13.31%|24-49|29.8-30.5|30.3|6500000|1.76|16.45|134.27M|134270000|1.81|0.75|2.52%|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|21|-0.0936|-0.25|-0.0104|-0.5232|0.1776|13.9205|1.7267|2022-08-11|15/06/2022|||||2022-05-11|15/03/2022|0.51||35900000|35900000|2022-03-31|15/12/2021|0.48||30600000|31300000|2021-11-23|15/03/2021|0.31||31700000|31700000|2021-11-11|15/09/2021|0.45|0.45|34800000|34800000|2021-09-01|15/06/2021|0.00|0.00|33000000|33000000|2021-03-03|15/12/2020|0.21||27800000|27800000|2020-11-24|15/03/2020|-0.06||29200000|33300000|2020-11-12|15/09/2020|0.09||25200000|25200000|2020-09-02|15/06/2020|-0.76|-0.76|23000000|23000000|2020-03-25|15/12/2019|-0.5||31800000|31800000||2019-09-26|15/06/2019|0.00||29500000||2019-05-29|15/03/2019|0.25|0.25|28700000|28700000|2019-02-27|15/12/2018|0.27||27200000|27200000|2018-11-28|15/09/2018|0.26||23510000|23500000|2018-08-29|15/06/2018|0.06||53260000||2018-05-30|15/03/2018|-0.05||27100000|27100000|2018-05-03|15/03/2017|0.22||22310000||2018-02-28|15/12/2017|0.39||25500000|
2022-06-05 07:21:55|03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|SBSG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE000STRA555|1282|Stratec Stock Price Today (SBSG) - Investing.com|1.24B|1240000000|102.600|17,930|-3.02%|92.7-147.4|102.2-105.2|103.4|12126096|0.24|31.64|290.73M|290730000|3.24|0.95|0.93%|Aug 05, 2022|2022-08-05|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|36|4|32|-0.0084|-0.001|-0.0343|0.1589|0.0429|33.5225|4.0753|2022-08-05|15/06/2022|||||2022-05-05|15/03/2022|0.92|0.92|75400000|75400000|2022-04-14|15/12/2021|0.3||61900000|64600000|2021-11-11|15/09/2021|0.99|0.78|69660000|69600000|2021-08-06|15/06/2021|1.11||83800000||2021-05-07|15/03/2021|0.95||72000000|72000000|2021-03-31|15/12/2020|0.95|0.83|71020000|76000000|2020-11-05|15/09/2020|0.66|0.66|60800000|60800000|2020-08-13|15/06/2020|0.78|0.78|62900000|62850000|2020-05-14|15/03/2020|0.52|0.48|56500000|56500000|2020-04-02|15/12/2019|0.78|0.71|60600000|60000000||2019-08-15|15/06/2019|0.54|0.37|62700000|55600000|2019-05-24|15/03/2019|0.32|0.32|47700000|47800000|2019-04-11|15/12/2018|0.28||53190000||2018-11-08|15/09/2018|0.51|0.67|45850000|51900000|2018-08-15|15/06/2018|0.44|0.44|48600000|55900000|2018-05-15|15/03/2018|0.45|0.45|41600000|45800000|2018-04-19|15/12/2017|0.78|0.81|58700000|66100000|2017-10-26|15/09/2017|0.73|0.59|50300000|52000000
2022-06-05 07:22:01|03351|14153|/equities/suess-microtec-n|DAXTECH|SMHNn|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000A1K0235|1178|Suess Microtec Stock Price Today (SMHNn) - Investing.com|316.55M|316550000|16.560|62,811|-28%|13.14-28|16.5-16.88|16.56|19115538|1.85|16.57|274.12M|274120000|0.84|0.16|0.97%|Aug 04, 2022|2022-08-04|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|4|28|-0.0195|-3.0568|0.0251|-2.5053|0.1121|18.7704|1.1675|2022-08-04|15/06/2022|||||2022-05-12|15/03/2022|0.07|0.1|63300000|56800000|2022-03-31|15/12/2021|0.37|0.29|74940000|73000000|2022-03-31|15/12/2022|||||2021-11-11|15/09/2021|0.37|0.27|70000000|70000000|2021-08-04|15/06/2021|0.22|0.27|65830000|69750000|2021-05-12|15/03/2021|0.04|0.2|52600000|63100000|2021-04-09|15/12/2020|0.25||78000000|74200000|2020-11-09|15/09/2020|0.24|0.08|60600000|60670000|2020-08-06|15/06/2020|0.3|-0.01|71600000|59600000|2020-05-08|15/03/2020|-0.28||44400000|42000000||2019-11-06|15/09/2019|-0.36||37060000||2019-08-07|15/06/2019|-0.08||47000000||2019-05-08|15/03/2019|0.02||47100000|45450000|2019-03-27|15/12/2018|0.07||73700000|73700000|2018-11-07|15/09/2018|-0.04||41900000|43000000|2018-08-03|15/06/2018|0.22||54300000|49350000|2018-05-03|15/03/2018|0.00||43100000|42850000|2018-03-27|15/12/2017|0.15||53100000|
2022-06-05 07:22:02|03352|1173535|/equities/suse|DAXTECH|SUSEG|EUR|Information Technology|Software|Germany|LU2333210958|1910|Suse SA Stock Price Today (SUSEG) - Investing.com|4.59B|4590000000|27.14|98,944|-9.71%|20.4-43.6|26.98-28.22|27.14|169027117|-|-|547.31M|547310000|-1.46|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 07:22:07|03353|19916|/equities/syzygy-ag|DAXTECH|SYZG|EUR|Communication Services|Media|Germany|DE0005104806|506|Syzygy AG Stock Price Today (SYZG) - Investing.com|83.7M|83700000|6.200|2,230|-11.43%|5.42-7.74|6.2-6.2|6.2|13500026|0.62|20.51|62.12M|62120000|0.3|0.20|3.23%|Jul 29, 2022|2022-07-29|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|28|2|23|0.0071|-0.0152|0.0028|0.0942|0.0238|62.08|3.5122|2022-07-29|15/06/2022||0.0708|||2022-04-29|15/03/2022|0.0907|0.0907|17050000|17050000|2022-03-02|15/12/2021|0.0895|0.0895|15440000|15440000|2021-10-27|15/09/2021|0.0613|0.0613|15540000|15540000|2021-07-28|15/06/2021|0.0739|0.0747|14980000|14980000|2021-04-30|15/03/2021|0.08|0.08|15030000|15030000|2021-03-03|15/12/2020|0.05|0.0517|15000000|14510000|2020-10-30|15/09/2020|0.0274|0.0274|13230000|13230000|2020-07-31|15/06/2020|0.012|0.01|12020000|12000000|2020-05-08|15/03/2020|0.05|0.05|15000000|14920000|2020-03-23|15/12/2019|0.04|0.07|17000000|17000000||2019-08-02|15/06/2019|0.074||15880000|15900000|2019-05-03|15/03/2019|0.08||15700000||2019-04-12|15/12/2018|0.09|0.09|17200000|17200000|2018-11-02|15/09/2018|0.1||15800000|15800000|2018-08-03|15/06/2018|0.1||16800000|16800000|2018-05-04|15/03/2018|0.07|0.07|15420000|15400000|2018-03-29|15/12/2017|0.08||15300000||2017-11-02|15/09/2017|0.11||15090000|
2022-06-05 07:22:09|03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH|TMV|EUR|Information Technology|Software|Germany|DE000A2YN900|1477|TeamViewer AG Stock Price Today (TMV) - Investing.com|2.43B|2430000000|13.07|1,151,453|-57.77%|10.72-34.08|12.99-13.34|13.11|186029823|-|42.38|517.25M|517250000|0.31|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|15|-0.1153|0.5927|0.0073|0.1597|0.0368|51.7733|13.4333|2022-08-03|15/06/2022||0.1268||137630000|2022-05-04|15/03/2022|0.1542|0.155|134500000|134500000|2022-02-02|15/12/2021|0.1621|0.2826|132300000|132300000|2021-11-03|15/09/2021|0.035|0.131|127700000|124250000|2021-08-03|15/06/2021|0.1|0.07|122800000|122800000|2021-05-04|15/03/2021|0.11|0.02|118300000|118300000|2021-02-09|15/12/2020|0.19|0.24|121000000|121000000|2020-11-10|15/09/2020|0.19||117000000|116400000|2020-08-04|15/06/2020|0.15||114850000|105830000|2020-05-12|15/03/2019|0.13||86710000||2020-05-12|15/03/2020|0.06||102700000|108400000||2019-11-27|15/09/2019|0.07||102000000||2019-11-11|15/09/2018|0.05||73000000||2019-09-11|15/06/2018|-0.05||101700000||2019-09-11|15/12/2018|-0.06||83160000||2019-08-28|15/06/2019|0.23||95000000||||
2022-06-05 07:22:14|03355|19917|/equities/technotrans-ag|DAXTECH|TTRGn|EUR|Industrials|Machinery|Germany|DE000A0XYGA7|1397|Technotrans AG Stock Price Today (TTRGn) - Investing.com|183.4M|183400000|26.550|2,277|0.95%|20.85-32.15|25.25-26.55|26|6907665|1.65|25.63|214.97M|214970000|1.04|0.51|1.92%|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|29|2|24|0.0094|1.0443|-0.0202|0.2404|0.0363|54.561|1.8713|2022-08-09|15/06/2022|||||2022-05-03|15/03/2022|0.29||56700000||2022-03-15|15/12/2021|0.23||54500000|50000000|2021-11-09|15/09/2021|0.29|0.25|52200000|51000000|2021-08-10|15/06/2021|0.23||51600000||2021-05-04|15/03/2021|0.27||52800000||2021-03-09|15/12/2020|0.36|0.13|49100000|49000000|2020-11-10|15/09/2020|0.1||46300000|46300000|2020-08-11|15/06/2020|0.09|0.01|43000000|45400000|2020-05-12|15/03/2020|0.16|0.16|52200000|52000000|2020-03-10|15/12/2019|0.18|0.18|54500000|54500000||2019-08-06|15/06/2019|0.06|0.06|49500000|49500000|2019-05-07|15/03/2019|0.33||53100000|53100000|2019-03-12|15/12/2018|0.49||53600000|53600000|2018-11-06|15/09/2018|0.49||55400000|55900000|2018-08-07|15/06/2018|0.47||53150000|53800000|2018-05-08|15/03/2018|0.46|0.47|54120000|55250000|2018-03-13|15/12/2017|0.4||49600000||2017-11-07|15/09/2017|0.49||52000000|
2022-06-05 07:22:20|03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|O2Dn|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE000A1J5RX9|7852|Telefonica Deutschland AG Stock Price Today (O2Dn) - Investing.com|8.92B|8920000000|3.000|4,272,431|34.17%|2.202-3.016|2.951-3|2.967|2974554993|0.51|32.79|7.86B|7860000000|0.09|0.18|6.00%|Jul 27, 2022|2022-07-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0017|-0.1605|0.0166|-0.4147|0.0181|-56.7907|1.5133|2022-07-27|15/06/2022||0.0009||1910000000|2022-05-11|15/03/2022|0.0095|0.01|1950000000|1910000000|2022-02-23|15/12/2021|0.0225|0.0169|2060000000|2060000000|2021-11-02|15/09/2021|0.077|0.08|1970000000|1910000000|2021-07-28|15/06/2021|-0.0148|-0.01|1890000000|1830000000|2021-05-12|15/03/2021|-0.01|-0.0117|1850000000|1850000000|2021-02-24|15/12/2020|-0.0007|0.0007|2020000000|1970000000|2020-10-28|15/09/2020|0.13|0.00|1870000000|1880000000|2020-07-31|15/06/2020|-0.0061|-0.01|1790000000|1790000000|2020-05-05|15/03/2020|-0.01|-0.01|1850000000|1790000000|2020-02-19|15/12/2019|-0.0108|-0.01|1970000000|1970000000||2019-07-23|15/06/2019|-0.0165|-0.02|1790000000|1770000000|2019-05-09|15/03/2019|-0.04|-0.04|1790000000|1780000000|2019-02-20|15/12/2018|0.00|0.02|1970000000|1890000000|2018-10-29|15/09/2018|-0.01|0.01|1830000000|1830000000|2018-07-25|15/06/2018|0.00|-0.03|1760000000|1750000000|2018-04-27|15/03/2018|-0.03|-0.03|1770000000|1760000000|2018-02-21|15/12/2017|-0.07|-0.02|1900000000|1860000000|2017-10-26|15/09/2017|-0.01|-0.01|1850000000|1772000000
2022-06-05 07:22:31|03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|TLIK|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE000A289B07|18|TELES Informationstechnologien AG Xetra Stock Price Today (TLIK) - Investing.com|31.17M|31170000|5.0000|1,326|270.37%|1.26-9.85|4.9-5.1|4.76|6233418|-|-|21.44M|21440000|-|N/A|N/A|Aug 01, 2022|2022-08-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0167|0|0|-0.21|1.7128|-4.4157|2.3675|2022-08-01|15/06/2022|||||2022-05-16|15/03/2022|-0.02||19500000||2022-04-08|15/12/2021|||721300||2021-10-18|15/09/2021|-0.04||495100||2021-07-19|15/06/2021|||723000||2021-05-25|15/03/2021|-0.02||580800||2021-03-03|15/12/2020|0.16||2520000||2020-10-19|15/09/2020|-0.03||580300||2020-07-20|15/06/2020|-0.11||647500||2020-05-25|15/03/2020|0.01||747500||2020-04-24|15/12/2019|0.85||2630000|||2019-07-22|15/06/2019|-0.01||971000||2019-05-20|15/03/2019|-0.02||1570000||2019-04-30|15/12/2018|-0.05||1770000||2018-10-22|15/09/2018|-0.03||1140000||2018-07-23|15/06/2018|-0.02||1260000||2018-05-22|15/03/2018|-0.04||1130000||2018-04-20|15/12/2017|0.06||2400000||2017-10-23|15/09/2017|-0.03||1040000|
2022-06-05 07:22:36|03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|UTDI|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE0005089031|9975|United Internet AG Stock Price Today (UTDI) - Investing.com|5.74B|5740000000|30.720|220,920|-8.3%|26.24-37.67|30.65-30.9|30.72|186715891|0.61|13.99|5.7B|5700000000|2.22|0.50|1.63%|Aug 04, 2022|2022-08-04|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.0123|0.0202|-0.02|0.094|0.053|20.5497|1.6609|2022-08-04|15/06/2022||0.5712||1450000000|2022-05-12|15/03/2022|0.65|0.5555|1440000000|1460000000|2022-03-18|15/12/2021|0.4314|0.4797|1480000000|1480000000|2021-11-08|15/09/2021|0.5424|0.55|1390000000|1390000000|2021-08-06|15/06/2021|0.67|1.09|1380000000|1380000000|2021-05-10|15/03/2021|0.58|0.6|1390000000|1370000000|2021-03-26|15/12/2020|0.23|0.6231|1380000000|1390000000|2020-11-09|15/09/2020|0.2648|0.2674|1330000000|1330000000|2020-08-12|15/06/2020|0.67|0.52|1330000000|1320000000|2020-05-13|15/03/2020|0.47|0.44|1330000000|1320000000|2020-03-25|15/12/2019|0.26|0.58|1310000000|1360000000||2019-08-14|15/06/2019|0.6|0.55|1290000000|1330000000|2019-05-15|15/03/2019|0.46|0.43|1290000000|1290000000|2019-03-26|15/12/2018|0.6438|0.53|1320000000|1350000000|2018-11-13|15/09/2018|0.45|0.27|1270000000|1270000000|2018-08-14|15/06/2018|0.5|0.5|1280000000|1280000000|2018-05-10|15/03/2018|0.55|0.48|1270000000|1240000000|2018-03-23|15/12/2017|0.495|0.61|1200000000|1190000000|2017-11-20|15/09/2017|0.79|0.53|1050000000|1057000000
2022-06-05 07:22:42|03359|19927|/equities/usu-software-ag|DAXTECH|OSPGk|EUR|Information Technology|Software|Germany|DE000A0BVU28|750|USU Software AG Stock Price Today (OSPGk) - Investing.com|203.11M|203110000|19.300|2,584|-27.99%|19-27.5|19-19.5|19.35|10523770|1.23|31.86|114.3M|114300000|0.61|0.50|2.59%|Aug 31, 2022|2022-08-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|24|0.0059|-1.0286|0.0003|-0.9889|0.0184|53.5574|4.7779|2022-08-31|15/06/2022|||||2022-05-19|15/03/2022|0.16||29570000||2022-04-24|15/12/2021|0.06||30050000||2021-11-18|15/09/2021|0.22||27930000||2021-08-31|15/06/2021|0.17||26750000||2021-05-27|15/03/2021|0.19||27180000||2021-03-25|15/12/2020|0.15||29470000||2020-11-16|15/09/2020|0.10||25770000||2020-08-31|15/06/2020|0.14||26000000||2020-05-26|15/03/2020|0.15||26210000||2020-03-26|15/12/2019|0.37||26920000|||2019-08-29|15/06/2019|-0.03||22900000|22900000|2019-05-23|15/03/2019|-0.06||22000000||2019-03-28|15/12/2018|0.07||26200000||2018-11-22|15/09/2018|0.09||22500000|22500000|2018-08-30|15/06/2018|-0.11||20790000|20770000|2018-05-24|15/03/2018|0.04||21010000||2018-03-29|15/12/2017|0.32||25450000||2017-11-23|15/09/2017|||20040000|
2022-06-05 07:22:45|03360|1171989|/equities/vantage-towers-ag|DAXTECH|VTWRn|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE000A3H3LL2|327|Vantage Towers AG Stock Price Today (VTWRn) - Investing.com|14.95B|14950000000|29.16|172,967|8.28%|26.57-33.59|28.86-29.4|28.84|505782265|-|55.26|1.04B|1040000000|0.53|0.63|2.16%|Aug 31, 2022|2022-08-31|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|8|4|6|0.0051|0.0353|0.0052|0.2021|0.0433|61.0033|16.4133|2022-08-31|15/06/2022||||245000000|2022-05-26|15/03/2022||0.1878|256500000|256500000|2022-03-22|15/12/2021||0.1878|252000000|252530000|2021-11-29|15/09/2021|0.1483|0.1483|251000000|248000000|2021-11-15|15/09/2020|0.11||161000000||2021-09-01|15/06/2021|0.1483|0.1341|254000000|250000000|2021-06-02|15/03/2021|0.0593|0.0593|245000000|245000000|2021-02-15|15/12/2020|0.1667||243000000|||||||||||||
2022-06-05 07:22:47|03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|VAR1|EUR|Industrials|Electrical Equipment|Germany|DE000A0TGJ55|4666|Varta AG Stock Price Today (VAR1) - Investing.com|3.41B|3410000000|84.420|165,568|-34.56%|67.88-165.9|84-87.34|85.86|40421686|1|31.70|1.31B|1310000000|2.66|2.48|2.94%|Aug 11, 2022|2022-08-11|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|-0.0017|-0.0109|0.0174|0.3146|0.0411|43.7771|5.2167|2022-08-11|15/06/2022||||189600000|2022-05-12|15/03/2022|0.15||185290000|185000000|2022-03-31|15/12/2021|1.17||280600000|279600000|2021-11-11|15/09/2021|0.77|0.785|224800000|224800000|2021-08-13|15/06/2021|0.53|0.56|193300000|200800000|2021-05-25|15/03/2021|0.6|0.64|204300000|213600000|2021-04-01|15/12/2020|0.43|0.99|239200000|235100000|2020-11-11|15/09/2020|0.97|0.84|239700000|218800000|2020-08-14|15/06/2020|0.61|0.53|192200000|192200000|2020-05-15|15/03/2020|0.62|0.47|198500000|182250000|2020-03-31|15/12/2019|0.77||119900000|116360000||2019-08-05|15/06/2019|0.5||78100000|78200000|2019-04-29|15/03/2019|0.24||73400000|73400000|2019-04-15|15/12/2018|0.17||71400000|71350000|2018-10-24|15/09/2018|0.17||66200000|66400000|2018-08-31|15/06/2018|0.19||65700000|67100000|2018-08-28|15/06/2017|0.13||58520000||2018-05-30|15/03/2018|0.19||71400000|68300000|2018-04-25|15/03/2017|0.59||61220000|
2022-06-05 07:22:52|03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|VBKG|EUR|Energy|Oil, Gas & Consumable Fuels|Germany|DE000A0JL9W6|892|Verbio Vereinigte Stock Price Today (VBKG) - Investing.com|3.27B|3270000000|51.800|244,190|12.17%|41.42-88.1|51.55-53.9|52.8|63183632|0.89|14.15|1.55B|1550000000|3.66|0.20|0.39%|Sep 27, 2022|2022-09-27|Sell||Buy|Sell||Buy|Sell||Buy|28|2|23|-0.0135|0|0.1611|0.3204|0.0507|33.595|2.3643|2022-09-27|15/06/2022|||||2022-05-12|15/03/2022|1.26||428400000||2022-02-10|15/12/2021|1.54||458720000|233500000|2021-11-11|15/09/2021|0.36||350430000|313200000|2021-09-22|15/06/2021|0.5||309200000||2021-05-06|15/03/2021|0.28||237800000|218400000|2021-02-04|15/12/2020|0.20||217700000|232200000|2020-11-05|15/09/2020|0.5||261400000||2020-09-23|15/06/2020|0.22||213100000||2020-05-07|15/03/2020|0.39||222700000||2020-02-06|15/12/2019|0.19||226500000|218100000||2019-09-24|15/06/2019|0.05||205600000|181000000|2019-05-09|15/03/2019|0.27||193500000|193200000|2019-02-07|15/12/2018|0.4||209500000|208900000|2018-11-08|15/09/2018|0.12||170700000||2018-09-25|15/06/2018|0.04||172700000||2018-05-09|15/03/2018|-0.02||161000000||2018-02-08|15/12/2017|0.09||174000000||2017-11-09|15/09/2017|0.12||178200000|
2022-06-05 07:22:57|03363|949646|/equities/viscom-ag|DAXTECH|V6CG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0007846867|459|Viscom AG Stock Price Today (V6CG) - Investing.com|98.62M|98620000|11.100|1,529|-8.64%|9.2-15.8|11.05-11.1|11|8885060|1.16|33.45|84.95M|84950000|0.33|0.20|1.80%|Aug 10, 2022|2022-08-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0194|0|-0.0042|-0.1671|0.0442|26.297|1.5505|2022-08-10|15/06/2022|||||2022-05-11|15/03/2022|0.01||20820000||2022-03-23|15/12/2021|0.16||25000000||2021-11-11|15/09/2021|0.09||20800000|20700000|2021-08-12|15/06/2021|-0.03||18400000||2021-05-11|15/03/2021|-0.03||15680000|15700000|2021-03-23|15/12/2020|0.31||20000000||2020-11-12|15/09/2020|-0.36||12100000||2020-08-12|15/06/2020|-0.29||13900000||2020-05-13|15/03/2020|-0.29||15600000||2020-03-24|15/12/2019|0.27||27850000|||2019-08-13|15/06/2019|0.13||22680000||2019-05-14|15/03/2019|0.02||19720000||2019-03-19|15/12/2018|0.29||28530000|29000000|2018-11-13|15/09/2018|0.19||22140000||2018-08-14|15/06/2018|0.36||26100000||2018-05-15|15/03/2018|0.04||16800000||2018-03-21|15/12/2017|0.23||24000000||2017-11-14|15/09/2017|0.33||24620000|
2022-06-05 07:23:02|03364|1052408|/equities/voltabox-ag|DAXTECH|VBX|EUR|Information Technology|Electronic Instr. & Controls|Germany|DE000A2E4LE9|111|Voltabox AG Stock Price Today (VBX) - Investing.com|25.24M|25240000|1.48|7,278|-53.97%|1-3.79|1.48-1.55|1.47|17407500|1.07|-|4.58M|4580000|-0.63|N/A|N/A|Aug 23, 2022|2022-08-23|Buy|Neutral|Sell|Buy|Buy|Strong Sell|Buy|Neutral|Strong Sell|22|4|19|-0.0527|0.381|-0.0496|-0.45|0.3304|-2.3489|7.5332|2022-05-23|15/03/2022|||||2022-02-14|15/12/2021|||||2021-10-29|15/09/2021|-0.76||2380000||2021-08-24|15/06/2021|-0.76||875000||2021-07-20|15/03/2021|-0.76||2510000||2021-07-20|15/12/2020|-0.13||4840000||2020-11-12|15/09/2020|-0.76||3810000||2020-09-04|15/06/2020|-0.4||6680000||2020-05-12|15/03/2020|-1.05||2810000||2020-04-16|15/12/2019|-5.81||18750000||2019-11-13|15/09/2019|-0.45|-0.21|5800000|12000000||2019-05-13|15/03/2019|0.05||12600000|12000000|2019-04-01|15/12/2018|0.05||33450000||2018-11-13|15/09/2018|0.08|0.08|16000000|16000000|2018-08-21|15/06/2018|0.03||13000000|11000000|2018-05-30|15/03/2018|-0.08|-0.08|5100000|5100000|2018-05-08|15/03/2017|-0.08||4120000||2018-03-13|15/12/2017|0.65||16680000||2017-11-14|15/09/2017|-0.06||5730000|
2022-06-05 07:23:19|03365|19937|/equities/yoc-ag|DAXTECH|YOCG|EUR|Communication Services|Interactive Media & Services|Germany|DE0005932735|53|Yoc AG Stock Price Today (YOCG) - Investing.com|60.14M|60140000|17.300|4,120|83.07%|8.8-17.85|17.2-17.85|17.55|3476478|1.62|-|16.08M|16080000|-|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|19|0.0108|0|0|0.5375|0.2772|9.6878|1.3532|2022-08-17|15/06/2022|||||2022-05-25|15/03/2022|0.08||4420000||2022-04-27|15/12/2021|||||2021-11-17|15/09/2021|0.09||11670000||2021-08-18|15/06/2021|0.05||4190000||2021-05-26|15/03/2021|0.02||3500000||2021-04-28|15/12/2020|0.2||5650000||2020-11-18|15/09/2020|0.01||3500000||2020-08-19|15/06/2020|0.04||3000000||2020-05-27|15/03/2020|-0.08||3400000||2020-04-29|15/12/2019|-0.12||15110000|||2019-08-21|15/06/2019|-0.02||3900000||2019-05-29|15/03/2019|-0.11||2880000||2019-04-29|15/12/2018|0.18||5420000||2018-11-22|15/09/2018|-0.03||3340000||2018-08-23|15/06/2018|-0.12||3010000||2018-05-31|15/03/2018|-0.08||3010000||2018-04-26|15/12/2017|0.07||4310000||2017-11-29|15/09/2017|-0.09||3320000|
2022-06-05 07:23:21|03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|2018|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG2953R1149|37591|AAC Technologies Holdings Inc Stock Price Today (2018) - Investing.com|20.93B|20930000000|17.32|9,982,260|-66.56%|14.92-60|16.86-17.34|17.32|1208500000|1.27|17.98|21.52B|21520000000|0.97|0.20|1.15%|Aug 26, 2022|2022-08-26|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0036|-0.1454|-0.132|0.2477|0.1416|36.9845|4.467|2022-08-26|15/06/2022||0.1518||4610000000|2022-05-12|15/03/2022|0.17|0.17|4900000000|4900000000|2022-03-23|15/12/2021|0.18|0.1786|4810000000|4810000000|2021-11-11|15/09/2021|0.15|0.2985|4250000000|4810000000|2021-08-25|15/06/2021|0.32|0.3594|4320000000|4190000000|2021-05-14|15/03/2021|0.44|0.3539|4290000000|4260000000|2021-03-25|15/12/2020|0.63|0.60|4780000000|5363000000|2020-11-13|15/09/2020|0.41|0.54||5271000000|2020-08-24|15/06/2020|0.05|0.85||8577000000|2020-05-15|15/03/2020|0.04|0.23||3495000000|2020-03-25|15/12/2019|0.69|1.19||10414000000||2019-08-23|15/06/2019|0.31|0.84||7712000000|2019-05-17|15/03/2019|0.41|0.40||3058000000|2019-03-22|15/12/2018|1.01|2.86||14023000000|2018-11-08|15/09/2018|0.79|1.09||5722000000|2018-08-22|15/06/2018|0.61|1.74||8555000000|2018-05-14|15/03/2018|1.09|1.03|4640000000|5111000000|2018-03-27|15/12/2017|1.86|2.71|7150000000|12377000000|2017-11-13|15/09/2017|1.39|1.16|5320000000|5480000000
2022-06-05 07:23:24|03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|1299|HKD|Financial|Insurance|Hong Kong|HK0000069689|23000|AIA Group Ltd Stock Price Today (1299) - Investing.com|957.92B|957920000000|80.00|27,723,852|-18.33%|70.15-98.75|79.05-80.55|80.8|11974059507|1|16.59|366.97B|366970000000|4.82|1.46|1.83%|Aug 26, 2022|2022-08-26|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|22|2|16|0.0027|1.6813|29.4777|0.2465|0.1624|140.8608|27.8918|2022-08-26|15/06/2022||0.16||17739000000|2022-04-29|15/03/2022|||||2022-03-10|15/12/2021||0.21||18044000000|2021-12-01|15/09/2021|||8950000000|8950000000|2021-08-16|15/06/2021||0.27||16749000000|2021-05-14|15/03/2021|||||2021-03-11|15/12/2020||0.28||17298000000|2020-08-20|15/06/2020||0.17||16041000000|2020-03-13|15/12/2019||0.23||16785000000|2019-08-23|15/06/2019||0.27||15601000000|2019-03-15|15/12/2018||0.18||15423000000||2018-07-26|15/06/2018||0.19|||2018-02-27|15/11/2017|0.26|0.24|20110000000|18446000000|2017-07-28|15/05/2017|0.24|0.19|18630000000|15568000000|2017-02-24|15/11/2016|0.17|0.16|15070000000||2016-07-28|15/05/2016|0.17|0.14|12930000000|109000000|2016-02-25|15/11/2015|0.05|0.09|8920000000||2015-07-24|15/05/2015||0.15|||2015-02-26|15/11/2014|1.05|0.14||12143000000
2022-06-05 07:23:27|03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|9988|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|KYG017191142|258578|Alibaba Group Holding Ltd Stock Price Today (9988) - Investing.com|1.96T|1.96E+12|92.30|57,021,697|-56.09%|71-225|91-93|94.6|2675000000|-|27.49|1.48T|1.48E+12|3.37|N/A|N/A|Aug 18, 2022|2022-08-18|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|4|22|-0.5534|0.139|0.013|0.1223|0.1177|32.1641|1.1473|2022-08-18|15/06/2022||1.58||241950000000|2022-05-26|15/03/2022|1.16|1.08|237690000000|241600000000|2022-02-24|15/12/2021|2.6|2.44|299550000000|301880000000|2021-11-18|15/09/2021|1.71|1.79|244940000000|246450000000|2021-08-03|15/06/2021|2.5|2.15|247530000000|251070000000|2021-05-13|15/03/2021|1.55|1.66|225540000000|225600000000|2021-02-02|15/12/2020|3.3|3.1|265320000000|256140000000|2020-11-05|15/09/2020|2.63|1.99|181110000000|178020000000|2020-08-20|15/06/2020|2.07|1.91|172150000000|163550000000|2020-05-22|15/03/2020|1.25|0.83|124150000000|117790000000|2020-02-13|15/12/2019|2.53|2.22|179650000000|178520000000||2019-08-15|15/06/2019|1.75||128190000000||2019-05-15|15/03/2019|1.22||106800000000||2019-01-30|15/12/2018|1.78||137020000000||2018-11-02|15/09/2018|1.36||96650000000||2018-08-23|15/06/2018|1.15||92410000000||2018-05-04|15/03/2018|0.8842||76450000000||2018-02-01|15/12/2017|1.59||99810000000||2017-11-02|15/09/2017|1.26||64650000000|
2022-06-05 07:23:29|03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|0241|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|BMG0171K1018|1334|Alibaba Health Information Technology Ltd Stock Price Today (0241) - Investing.com|52.95B|52950000000|3.92|67,738,971|-80.06%|3.28-19.6|3.88-3.97|4|13507641412|1.18|-|34.08B|34080000000|-0.02|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|0.0213|0|0|-0.375|2.1166|-148|155.0525|2018-06-19|15/03/2018|-0||1550000000||2017-12-14|15/09/2017|-0.01||889700000||2017-06-25|15/03/2017|-0.01||420100000||2016-12-15|15/09/2016|-0.01||55030000||2016-07-18|15/03/2016|-0.02||56600000||||||||||||||||
2022-06-05 07:23:33|03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|2020|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG040111059|47000|ANTA Sports Products Ltd Stock Price Today (2020) - Investing.com|233.37B|233370000000|86.00|11,269,143|-45.4%|75.75-191.9|84.3-88.95|88.85|2713623500|0.84|26.05|58.1B|58100000000|3.31|1.58|1.84%|Aug 16, 2022|2022-08-16|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|2|15|0.0283|0.0351|0.0458|0.1748|0.1529|33.9325|5.4047|2022-08-16|15/06/2022||1.12||23791000000|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021||1.48||23833000000|2021-12-01|15/09/2021||1.91||35512000000|2021-08-24|15/06/2021||1.35||21880000000|2021-06-02|15/03/2021|||||2021-03-24|15/12/2020||1.33||21179000000|2020-08-25|15/06/2020||0.58||14507000000|2020-03-24|15/12/2019||1.11||18382000000|2019-08-26|15/06/2019||0.92||14248000000|2019-02-26|15/12/2018||0.80||12420000000||2018-02-27|15/12/2017|0.61|0.57|9370000000|8541000000|2017-08-15|15/06/2017|0.56|0.50|7320000000|7107000000|2017-02-22|15/12/2016|0.5|0.52|7200000000|7285000000|2016-08-29|15/06/2016|0.45|0.45|6140000000|5998000000|2016-02-23|15/12/2015|0.43|0.42|6020000000|5814000000|2015-08-05|15/06/2015|||5110000000|4806000000|2015-02-11|15/12/2014|||4800000000|4482000000|2014-08-04|15/06/2014|||4120000000|3896000000
2022-06-05 07:23:36|03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|3988|HKD|Financial|Banks|Hong Kong|CNE1000001Z5|309084|Bank of China Ltd H Stock Price Today (3988) - Investing.com|1.05T|1.05E+12|3.110|295,827,591|8.36%|2.67-3.2|3.09-3.12|3.12|294387791241|0.74|3.74|598.56B|598560000000|0.83|0.221|8.37%|Aug 31, 2022|2022-08-31|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0034|0.0672|0.1979|0.0924|0.0135|5.8283|1.5179|2022-08-31|15/06/2022||0.19|||2022-04-28|15/03/2022|0.19|0.17|||2022-03-29|15/12/2021|0.17|0.1|149660000000|135560000000|2021-10-29|15/09/2021|0.17|0.17|153040000000|135560000000|2021-08-30|15/06/2021|0.2|0.2|144990000000|132570000000|2021-04-29|15/03/2021|0.18|0.18|157870000000|161700000000|2021-03-30|15/12/2020|0.15|0.13|133080000000|142220000000|2020-10-30|15/09/2020|0.16|0.12||141581000000|2020-08-30|15/06/2020|0.19|0.20||140051000000|2020-04-29|15/03/2020|0.19|0.20||146301000000|2020-03-27|15/12/2019||0.08||134936000000||2019-08-30|15/06/2019||0.19||135834000000|2019-04-29|15/03/2019||0.18||136791000000|2019-03-29|15/12/2018||0.10||128647000000|2018-10-29|15/09/2018||0.12||129542000000|2018-08-28|15/06/2018||0.20||131353000000|2018-04-27|15/03/2018|0.16|0.17|207900000000||2018-03-29|15/12/2017|0.07|0.12|199000000000|246421000000|2017-10-30|15/09/2017|0.12|0.12|195700000000|123100000000
2022-06-05 07:23:49|03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|2388|HKD|Financial|Banks|Hong Kong|HK2388011192|14462|BOC Hong Kong Holdings Ltd Stock Price Today (2388) - Investing.com|319.3B|319300000000|30.20|12,962,183|7.28%|22.2-32.75|30.05-30.55|30.35|10572780266|1.08|13.90|101.18B|101180000000|2.17|1.13|3.74%|Aug 31, 2022|2022-08-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|19|-0.0005|-0.0242|0.8627|0.126|0.8524|4.575|4.2147|2022-08-31|15/06/2022||1.29||26621000000|2022-04-29|15/03/2022|||14220000000||2022-03-29|15/12/2021|0.98|1.12|50240000000|25002000000|2021-11-01|15/09/2021||2.51||54474000000|2021-08-30|15/06/2021|1.19|1.39|50940000000|27189000000|2021-04-29|15/03/2021|||13420000000||2021-03-30|15/12/2020|1.07|1.15|52320000000|26333000000|2020-11-02|15/09/2020|||||2020-08-30|15/06/2020|1.44|1.38|64470000000|28117000000|2020-04-29|15/03/2020|||||2020-03-27|15/12/2019|1.41|1.47|58830000000|30018000000||2019-08-30|15/06/2019|1.63|1.53|69220000000|29217000000|2019-04-29|15/03/2019|||14500000000||2019-03-29|15/12/2018|1.37|1.42|53540000000|27438000000|2018-10-29|15/09/2018|||13570000000||2018-08-28|15/06/2018|1.66|1.53|56760000000|26720000000|2018-04-27|15/03/2018|||13810000000||2018-03-29|15/12/2017|1.31|1.37|50810000000|27281000000|2017-10-30|15/09/2017|||12030000000|
2022-06-05 07:23:51|03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH|1876|HKD|Consumer Staples|Beverages|Hong Kong|KYG1674K1013|26038|Budweiser Brewing Company Stock Price Today (1876) - Investing.com|286.88B|286880000000|21.70|10,814,476|-15.73%|18.18-27.05|21.3-21.8|21.5|13220398839|-|35.92|53.3B|53300000000|0.6|0.2368|1.09%|Aug 04, 2022|2022-08-04|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|7|4|5|0.0262|-0.031|-0.1176|0.3469|0.0843|332.5025|44.508|2022-08-04|15/06/2022||0.0201||1930000000|2022-05-05|15/03/2022|0.023|0.0212|1630000000|1630000000|2022-02-23|15/12/2021|0.0091|0.0059|1430000000|1270000000|2021-10-27|15/09/2021|0.0283|0.0283|1880000000|1850000000|2021-07-28|15/06/2021|0.02|0.0205|1850000000|1870000000|2021-05-05|15/03/2021|0.0178|0.0147|1630000000|1570000000|2021-02-24|15/12/2020|0.00|0.04|1190000000|9524000000|||||||||||||
2022-06-05 07:23:59|03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|1211|HKD|Consumer Discretionary|Automobiles|Hong Kong|CNE100000296|224280|BYD Co Ltd-H Stock Price Today (1211) - Investing.com|954.48B|954480000000|284.40|8,665,065|48.2%|165-324.6|278.6-286|282.6|2908970341|0.75|228.83|248.87B|248870000000|1.25|0.105|0.04%|Aug 31, 2022|2022-08-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|28|-0.0159|-0.0761|0.1862|1.5868|0.2562|85.8204|1.752|2022-08-31|15/06/2022||0.8133||81430000000|2022-04-27|15/03/2022|0.28|0.3133|66830000000|70870000000|2022-03-29|15/12/2021|0.21|0.74|70950000000|43720000000|2021-10-28|15/09/2021|0.44|0.59|54310000000|59080000000|2021-08-27|15/06/2021|0.33|0.33|49890000000|49680000000|2021-04-28|15/03/2021|0.08|0.14|40990000000|11640000000|2021-03-29|15/12/2020|0.3|0.37|51580000000|86492000000|2020-10-29|15/09/2020||1.09|||2020-08-28|15/06/2020|0.62|0.42||51578000000|2020-04-28|15/03/2020||0.33||19679000000|2020-03-31|15/12/2019||0.16||63552000000||2019-08-21|15/06/2019|0.27|0.57||63088000000|2019-04-26|15/03/2019||0.15||30304000000|2019-03-28|15/12/2018|0.53|0.92||74612000000|2018-10-29|15/09/2018||0.40||34830000000|2018-08-29|15/06/2018||0.44||53586000000|2018-04-27|15/03/2018||0.23|||2018-03-28|15/12/2017|0.81|1.08|58830000000|62527000000|2017-10-27|15/09/2017||0.51||
2022-06-05 07:24:06|03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|0939|HKD|Financial|Banks|Hong Kong|CNE1000002H1|375211|China Construction Bank Corp Stock Price Today (0939) - Investing.com|1.45T|1.45E+12|5.740|286,252,001|-7.87%|5.03-6.33|5.7-5.78|5.81|250010977486|1.03|4.01|805.52B|805520000000|1.43|0.364|7.47%|Aug 31, 2022|2022-08-31|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|36|4|34|-0.0033|0.0279|0.0649|0.0635|0.0364|5.8984|2.0221|2022-08-31|15/06/2022||0.35|||2022-04-29|15/03/2022|0.35|0.34|200230000000|212950000000|2022-03-29|15/12/2021|0.28|0.2367|199800000000|185180000000|2021-10-29|15/09/2021|0.32|0.275|200030000000|208070000000|2021-08-27|15/06/2021|0.28|0.275|185700000000|182800000000|2021-04-28|15/03/2021|0.33|0.33|195350000000|205940000000|2021-03-26|15/12/2020|0.25|0.2676|178270000000|215540000000|2020-10-29|15/09/2020|0.3125|0.2891|210860000000|211890000000|2020-08-30|15/06/2020|0.2634|0.35|204940000000|195520000000|2020-04-28|15/03/2020|0.3506|0.37|204210000000|202980000000|2020-03-27|15/12/2019|0.1861|0.18|182130000000|181370000000||2019-08-28|15/06/2019|0.3401|0.35|181900000000|193340000000|2019-04-29|15/03/2019|0.361|0.36|208250000000|208250000000|2019-03-27|15/12/2018|0.1858|0.22|180480000000|191420000000|2018-10-23|15/09/2018|0.3051|0.25|176640000000|183190000000|2018-08-28|15/06/2018|0.3337|0.33|181580000000|184580000000|2018-04-26|15/03/2018|0.3719|0.39|204420000000|215990000000|2018-03-27|15/12/2017|0.1997|0.24|182250000000|295900000000|2017-10-26|15/09/2017|0.294|0.23|170740000000|144110000000
2022-06-05 07:24:10|03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|2628|HKD|Financial|Insurance|Hong Kong|CNE1000002L3|103262|China Life Insurance Co Ltd Stock Price Today (2628) - Investing.com|705.22B|705220000000|11.96|29,482,493|-24.69%|10.86-16.04|11.84-11.98|12.04|28264705000|1.3|5.64|998.38B|998380000000|2.12|0.65|6.40%|Aug 25, 2022|2022-08-25|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|26|-0.0074|0.7908|-0.0641|0.6079|0.6802|27.6008|0.7414|2022-08-25|15/06/2022||0.495||455186000000|2022-04-27|15/03/2022|0.54|0.885|294480000000|319130000000|2022-03-24|15/12/2021|0.1|0.13|75000000000|195834000000|2021-10-28|15/09/2021|0.27|0.68|108170000000||2021-08-25|15/06/2021|0.55|0.49|118200000000|443826000000|2021-04-28|15/03/2021|1.01|0.675|304760000000|564859000000|2021-03-25|15/12/2020|0.11|0.01|78000000000|207310000000|2020-10-28|15/09/2020||0.77|||2020-08-26|15/06/2020|0.68|1.06||421520000000|2020-04-23|15/03/2020||0.38|||2020-03-25|15/12/2019|0.78|0.73||193259000000||2019-08-22|15/06/2019|0.44|1.15||384335000000|2019-04-25|15/03/2019||0.25|||2019-03-27|15/12/2018|-0.35|-0.07||178801000000|2018-10-25|15/09/2018||0.53|||2018-08-23|15/06/2018||0.56||309748000000|2018-04-26|15/03/2018||0.27|||2018-03-22|15/12/2017|0.71|0.65|248300000000|162964000000|2017-10-26|15/09/2017||0.52||
2022-06-05 07:24:16|03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|2319|HKD|Consumer Staples|Food Products|Hong Kong|KYG210961051|44629|China Mengniu Dairy Stock Price Today (2319) - Investing.com|157.58B|157580000000|39.85|12,592,066|-10.55%|35.65-51.3|39.3-40.05|40.4|3954421650|0.65|26.80|103.81B|103810000000|1.49|0.381|1.13%|Aug 31, 2022|2022-08-31|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|21|2|14|0.0198|-0.0461|-0.0957|-0.2789|0.0485|25.9457|1.435|2022-08-31|15/06/2022||0.80||47937000000|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||195.00||42291000000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021||0.71||43152000000|2021-06-02|15/03/2021|||||2021-03-23|15/12/2020||0.57||39669000000|2020-08-26|15/06/2020||0.39||34734000000|2020-03-25|15/12/2019||0.44||39500000000|2019-08-28|15/06/2019||0.55||38933000000|2019-03-27|15/12/2018||0.35||34533000000||2018-03-27|15/12/2017|0.24|0.31|30690000000|29241000000|2017-08-30|15/06/2017|0.29|0.33|29470000000|29485000000|2017-03-29|15/12/2016|-0.47|0.25|26520000000|25189000000|2016-08-24|15/06/2016|0.28|0.34|27260000000|26507000000|2016-03-22|15/12/2015|0.26||23460000000|23647000000|2015-08-26|15/06/2015|0.41|0.35|25560000000|27248000000|2015-03-25|15/12/2014|0.83|0.28|24210000000|24133000000|2014-08-27|15/06/2014|0.67|0.26|25840000000|24833000000
2022-06-05 07:24:19|03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|3968|HKD|Financial|Banks|Hong Kong|CNE1000002M1|103669|China Merchants Bank Co Ltd Class H Stock Price Today (3968) - Investing.com|1.17T|1.17E+12|48.75|28,755,225|-30.41%|40.6-70.8|48.15-48.95|49.5|25219845601|1.31|8.57|283.66B|283660000000|5.69|1.522|3.68%|Aug 22, 2022|2022-08-22|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|35|4|31|-0.0001|0.0386|0.2069|0.122|0.0766|11.2419|2.7497|2022-08-22|15/06/2022||1.65|||2022-04-22|15/03/2022|1.43|1.61|91420000000|92000000000|2022-03-18|15/12/2021|1.04|0.9183|78650000000|78420000000|2021-10-22|15/09/2021|1.27|1.1|82080000000|80560000000|2021-08-13|15/06/2021|1.16|1.16|82460000000|82590000000|2021-04-23|15/03/2021|1.27|1.21|84190000000|79800000000|2021-03-19|15/12/2020|0.82|0.81|67960000000|70338000000|2020-10-30|15/09/2020|1.22|0.82||69924000000|2020-08-28|15/06/2020|1.25|1.14||74834000000|2020-04-29|15/03/2020|1.21|1.17||73170000000|2019-10-31|15/09/2019|1.16|0.78||65799000000||2019-04-29|15/03/2019|0.56|0.99||69379000000|2019-03-23|15/12/2018|0.56|0.62||59618000000|2018-10-30|15/09/2018|0.99|0.77||60019000000|2018-08-24|15/06/2018|1.00|0.77||63069000000|2018-04-27|15/03/2018|1.06|0.86|89400000000|62028000000|2018-03-23|15/12/2017|0.56|0.63|83010000000|54842000000|2017-10-27|15/09/2017|0.56|0.69|79940000000|56853000000|2017-08-19|15/06/2017|0.90|0.78|80550000000|61002000000
2022-06-05 07:24:21|03379|8573|/equities/china-mobile|HANGSENG|0941|HKD|Communication Services|Wireless Telecommunication Services|Hong Kong|HK0941009539|449934|China Mobile Ltd Stock Price Today (0941) - Investing.com|1.08T|1.08E+12|50.60|29,941,943|4.55%|45.9-58.65|50.1-50.65|50.45|21362826764|0.61|7.60|999.1B|999100000000|6.68|4.06|8.02%|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|19|0.0136|0.362|0.3389|0.0143|-0.0072|13.5063|2.5368|2022-08-11|15/06/2022||2.82||461424000000|2022-04-21|15/03/2022|1.2||227300000000|193200000000|2022-03-23|15/12/2021||2.67|199660000000|204510000000|2021-10-18|15/09/2021|||205000000000|204977000000|2021-08-12|15/06/2021||2.88|245220000000|216850000000|2021-04-23|15/03/2021|||198400000000|190970000000|2021-03-25|15/12/2020||2.50|193700000000|181727000000|2020-08-13|15/06/2020||2.58||378951000000|2020-03-19|15/12/2019||2.40||354110000000|2019-08-08|15/06/2019||2.83||379327000000|2019-03-21|15/12/2018||2.53||356576000000||2018-03-22|15/12/2017|2.52||351600000000|358546000000|2017-08-10|15/06/2017|3.06||388900000000|391530000000|2017-03-16|15/12/2016|2.35|2.32|338100000000|354167000000|2016-08-11|15/06/2016|2.96|1.73|370400000000|97036000000|2016-04-22|15/12/2015|2.5||322600000000|337856000000|2015-08-20|15/06/2015||2.71|345700000000|329616000000|2015-03-19|15/12/2014|||326800000000|327441000000|2014-08-14|15/06/2014||2.77|324700000000|318466000000
2022-06-05 07:24:26|03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|0688|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0688002218|5916|China Overseas Stock Price Today (0688) - Investing.com|252.28B|252280000000|23.05|30,258,639|25.27%|15.42-27.35|22.8-23.55|23.6|10944883535|0.91|5.35|285.32B|285320000000|4.32|1.21|5.25%|Aug 22, 2022|2022-08-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|19|-0.005|0.2757|-0.0463|0.6204|286.3681|1.875|175.8068|2022-08-22|15/06/2022||1.67||131408000000|2022-04-26|15/03/2022|||28830000000|34477000000|2022-03-31|15/12/2021||2.06||141070000000|2021-10-18|15/09/2021||4.61|43240000000|261047000000|2021-08-23|15/06/2021||1.65||112221000000|2021-04-28|15/03/2021|||27280000000|32661000000|2021-03-29|15/12/2020||2.05||134982000000|2020-10-23|15/09/2020||||29670000000|2020-08-24|15/06/2020||1.56||91111000000|2020-04-23|15/03/2020|||||2020-03-26|15/12/2019|3.8|2.12|163700000000|115470000000||2019-08-22|15/06/2019|2.28|1.62|93380000000|89199000000|2019-04-18|15/03/2019|||28180000000||2019-03-20|15/12/2018|1.98|1.86|82210000000|118460000000|2018-10-29|15/09/2018|||||2018-08-23|15/06/2018|2.12|1.47|87450000000|85730000000|2018-04-27|15/03/2018|||27640000000|27640000000|2018-03-26|15/12/2017|1.74|1.84|78200000000|114013000000|2017-10-20|15/09/2017||||21000000
2022-06-05 07:24:31|03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|0386|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|CNE1000002Q2|385691|China Petrol & Chemical Stock Price Today (0386) - Investing.com|592.74B|592740000000|3.73|139,262,950|-12.85%|3.25-4.3|3.7-3.78|3.76|121071209646|1.1|5.01|4.14T|4.14E+12|0.74|0.5538|14.85%|Aug 26, 2022|2022-08-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0023|0.1545|71.1818|-0.1498|0.0741|10.3445|0.247|2022-08-26|15/06/2022||0.135||965470000000|2022-04-27|15/03/2022|0.193|0.16|771390000000|804630000000|2022-03-28|15/12/2021|0.09|0.1033|739190000000|719920000000|2021-10-28|15/09/2021|0.171|0.1367|741640000000|744700000000|2021-08-26|15/06/2021|0.18|0.18|684620000000|684810000000|2021-04-28|15/03/2021|0.148|0.1375|561220000000|630010000000|2021-03-25|15/12/2020|0.07|0.09|553580000000|711546000000|2020-10-28|15/09/2020|0.45|0.06||520400000000|2020-08-28|15/06/2020|-0.19|0.01||791510000000|2020-04-29|15/03/2020|0.13|-0.09||543000000000|2020-03-27|15/12/2019|0.13|0.23||1505075000000||2019-08-23|15/06/2019|0.16|0.28||1441564000000|2019-04-29|15/03/2019|0.14|0.12||677833000000|2019-03-25|15/12/2018|0.03|0.32||600934000000|2018-10-30|15/09/2018|0.17|0.16||709935000000|2018-08-26|15/06/2018|0.22|0.27||728337000000|2018-04-26|15/03/2018|0.18|0.15|621300000000|665636000000|2018-03-23|15/12/2017|0.13|0.21|615200000000|614440000000|2017-10-30|15/09/2017|0.12|0.09|579100000000|579100000
2022-06-05 07:24:35|03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|1109|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2108Y1052|49478|China Resources Land Stock Price Today (1109) - Investing.com|246.02B|246020000000|34.50|12,423,944|-2.68%|25.5-41.05|34.3-35.65|35.65|7130939579|0.91|6.47|249.83B|249830000000|5.35|1.692|4.90%|Aug 31, 2022|2022-08-31|Strong Sell||Buy|Buy||Buy|Neutral||Buy|23|2|12|0.0227|0.0681|0.0278|0.34|0.2415|10.0088|1.54|2022-08-31|15/06/2022||1.87||95296000000|2022-06-03|15/03/2022|||||2022-03-29|15/12/2021|2.89|2.74||135499000000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|1.67|1.76||84296000000|2021-05-28|15/03/2021|||||2021-03-29|15/12/2020|2.62|2.17||126136000000|2020-08-26|15/06/2020|2.12|1.40||72328000000|2020-03-26|15/12/2019|2.12|1.90||114174000000|2019-08-20|15/06/2019|1.30|1.11||69517000000|2019-03-26|15/12/2018|1.73|2.18||86982000000||2018-08-21|15/06/2018|1.05|1.17|43780000000|74120000000|2018-06-01|15/03/2018|||||2018-03-20|15/12/2017|2.02|2.15|83330000000|95670000000|2017-08-23|15/06/2017|0.74|0.73|35260000000|40886000000|2017-03-22|15/12/2016|1.53|1.38|64700000000|69389000000|2016-08-26|15/06/2016|0.81|0.77|44620000000|39941000000|2016-03-21|15/12/2015|0.81||66760000000|52511000000|2015-08-24|15/06/2015|||37140000000|30255000000
2022-06-05 07:24:44|03383|8568|/equities/china-unicom|HANGSENG|0762|HKD|Communication Services|Diversified Telecommunication Services|Hong Kong|HK0000049939|242121|China Unicom Hong Kong Ltd Stock Price Today (0762) - Investing.com|126.65B|126650000000|3.68|33,238,163|-12.59%|3.6-4.73|3.68-3.71|3.71|30988131612|0.98|6.33|394.1B|394100000000|0.58|0.2565|6.97%|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|32|0.0108|-0.1382|25.7905|-0.3201|0.0952|19.1183|0.8523|2022-08-17|15/06/2022||0.29||171340000000|2022-04-21|15/03/2022|||89020000000|77100000000|2022-03-11|15/12/2021|0.047|0.19|83370000000|82360000000|2021-10-21|15/09/2021|||80310000000||2021-08-19|15/06/2021||0.35|81900000000|72170000000|2021-04-21|15/03/2021|||82270000000|77100000000|2021-03-11|15/12/2020|0.053|0.05|78480000000|76915000000|2020-10-21|15/09/2020||||75656000000|2020-08-12|15/06/2020||0.22||143504000000|2020-04-22|15/03/2020||||71800000000|2020-03-11|15/12/2019|0.05|0.19||145682000000||2019-08-14|15/06/2019|0.11|0.23||149663000000|2019-04-23|15/03/2019|0.11|||75400000000|2019-03-13|15/12/2018|0.05|0.07||135641000000|2018-10-22|15/09/2018|0.11|0.07||63478000000|2018-08-15|15/06/2018|0.08|0.15||144513000000|2018-04-20|15/03/2018|0.12||74940000000||2018-03-15|15/12/2017|-0.08||69050000000|139908000000|2017-10-27|15/09/2017|0.08|0.08|67620000000|67585000000
2022-06-05 07:24:49|03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|0267|HKD|Industrials|Industrial Conglomerates|Hong Kong|HK0267001375|136637|00267 Stock Price Today (0267) - Investing.com|255.63B|255630000000|8.77|14,629,810|-4.98%|6.96-10.24|8.69-8.85|8.85|29148574234|0.79|3.63|932.64B|932640000000|2.41|0.606|6.91%|Sep 01, 2022|2022-09-01|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|27|2|10|-0.0048|-0.0918|0.3631|0.1208|0.8168|11.805|0.757|2022-09-01|15/06/2022||1.13||326761000000|2022-05-31|15/03/2022|||||2022-03-31|15/12/2021|0.89|1.16|470100000000|356408000000|2021-11-19|15/09/2021|||||2021-08-27|15/06/2021|1.02|1.05|462400000000|283231000000|2021-04-30|15/03/2021|||||2021-03-30|15/12/2020|1.02|0.83|393700000000|301720000000|2020-11-20|15/09/2020|||||2020-08-28|15/06/2020|0.93|1.00|351900000000|336072000000|2020-04-23|15/03/2020|||||2020-03-31|15/12/2019|0.70|0.68|388300000000|289289000000||2019-08-29|15/06/2019|1.15|1.09|371200000000|270781000000|2019-04-25|15/03/2019|||||2019-03-29|15/12/2018|0.68|0.97|367000000000|222281000000|2018-11-16|15/09/2018|||||2018-08-29|15/06/2018|1.05|1.10|347900000000|211867000000|2018-04-30|15/03/2018|||76610000000||2018-03-28|15/12/2017|0.40|0.32|339500000000|208300000000|2017-08-29|15/06/2017|0.40|0.78|286000000000|
2022-06-05 07:24:53|03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|1113|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2177B1014|55000|CK Asset Holdings Ltd Stock Price Today (1113) - Investing.com|191.76B|191760000000|52.65|5,170,473|3.34%|41.35-56.05|51.5-52.8|51.85|3642108833|1.19|9.30|86.36B|86360000000|5.66|2.20|4.18%|Aug 22, 2022|2022-08-22|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|15|2|13|0.0026|0|0|0.0883|0.1938|8.6742|3.3808|2022-08-22|15/06/2022|||||2022-03-17|15/12/2021|3.42||37830000000||2021-08-05|15/06/2021|2.25||24260000000||2021-03-18|15/12/2020|2.7||30580000000||2020-08-06|15/06/2020|1.72||29250000000||2020-03-19|15/12/2019|3.79||55550000000||2019-08-01|15/06/2019|4.1||26840000000||2019-03-21|15/12/2018|4.16||33580000000||2018-08-02|15/06/2018|6.69||16790000000||2018-03-16|15/12/2017|4.25||28620000000||2017-08-03|15/06/2017|3.82||28930000000|||2016-08-11|15/06/2016|2.23||27250000000||2016-03-17|15/12/2015|2.64||39540000000||2015-08-25|15/06/2015|||17740000000||||||
2022-06-05 07:24:55|03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|0001|HKD|Industrials|Industrial Conglomerates|Hong Kong|KYG217651051|172907|CK Hutchison Holdings Ltd Stock Price Today (0001) - Investing.com|213.01B|213010000000|55.55|5,196,687|-7.57%|48.8-62.5|55.35-56.15|56|3834484500|1.07|6.38|280.85B|280850000000|8.7|2.66|4.79%|Aug 04, 2022|2022-08-04|Sell||Sell|Strong Buy||Sell|Neutral||Sell|28|2|9|-0.001|5.4262|28.9943|-0.1513|4.6837|22.7786|62.39|2022-08-04|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|3.96|11.27|145350000000|146053000000|2021-12-01|15/09/2021|||||2021-08-05|15/06/2021|4.75|9.24|135500000000|132463000000|2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|4.19|4.62|141700000000|144987000000|2020-12-02|15/09/2020|||||2020-08-06|15/06/2020|3.37|4.26|124700000000|120580000000|2020-06-03|15/03/2020|||||2020-03-19|15/12/2019|5.58|5.42|151400000000|159011000000||2019-08-01|15/06/2019|4.75|4.77|147600000000|132420000000|2019-05-29|15/03/2019|||||2019-03-21|15/12/2018|5.44|5.24|146100000000|140648000000|2018-11-28|15/09/2018|||||2018-08-02|15/06/2018|4.67||131000000000|202000000000|2018-05-30|15/03/2018|||||2018-03-16|15/12/2017|4.97|4.94|130800000000||2017-08-03|15/06/2017|4.13|4.25|117800000000|
2022-06-05 07:24:59|03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|1038|HKD|Utilities|Electric Utilities|Hong Kong|BMG2178K1009|2365|CK Infrastructure Holdings Ltd Stock Price Today (1038) - Investing.com|132.28B|132280000000|52.50|2,166,586|9.49%|42.3-55.75|51.35-52.6|52|2519610945|0.87|17.60|7.05B|7050000000|2.98|2.50|4.76%|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2|16|-0.0096|-0.1135|0.0053|0.0293|0.0187|15.5183|23.7456|2022-08-03|15/06/2022|||||2022-05-31|15/03/2022|||||2022-03-16|15/12/2021|1.79|2.50|3520000000|3906000000|2021-08-04|15/06/2021|1.2|1.38|3590000000|3820000000|2021-03-17|15/12/2020|1.77|2.15|4020000000|3381000000|2020-08-05|15/06/2020|1.14|1.69|3160000000|3426000000|2020-03-18|15/12/2019|1.81|1.96|3490000000|3624000000|2019-07-31|15/06/2019|2.36|2.29|3250000000|3531000000|2019-03-20|15/12/2018|1.79|2.02|3600000000|3186000000|2018-07-26|15/06/2018|2.36|2.32|3550000000||2018-03-16|15/12/2017|1.83|2.10|3240000000|2668000000||2017-03-21|15/12/2016|1.64|1.78|2730000000|2604000000|2016-07-28|15/06/2016|2.19||2590000000|2766000000|2016-03-16|15/12/2015|2.35||2680000000|3001000000|2015-07-23|15/06/2015|||2880000000||2015-02-25|15/12/2014|||3000000000||2014-07-24|15/06/2014||2.06|2970000000||2014-02-25|15/12/2013|||2810000000||
2022-06-05 07:25:03|03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|0002|HKD|Utilities|Electric Utilities|Hong Kong|HK0002007356|8116|CLP Holdings Plc Stock Price Today (0002) - Investing.com|196.31B|196310000000|77.70|3,379,147|-0.7%|73.8-81.65|77.25-77.85|77.35|2526450570|0.27|23.12|83.96B|83960000000|3.36|3.10|3.99%|Aug 02, 2022|2022-08-02|Neutral||Strong Buy|Neutral||Buy|Neutral||Strong Buy|30|4|5|0.01|-0.1685|-0.0693|-0.0818|-0.1439|10.0675|1.15|2022-08-02|15/06/2022|||||2022-02-21|15/12/2021|1.53||||2021-08-02|15/06/2021|1.83|1.83||40729000000|2021-02-22|15/12/2020|2.16||||2020-08-03|15/06/2020|2.38||||2020-02-24|15/12/2019|2.2||||2019-10-21|15/09/2019|||||2019-08-06|15/06/2019|-0.36|2.45||44599000000|2019-05-07|15/03/2019|||||2019-02-25|15/12/2018|2.42||44960000000||2018-10-15|15/09/2018||||||2018-05-14|15/03/2018|||||2018-02-26|15/12/2017|3.3|2.69|46320000000|44719000000|2017-10-18|15/09/2017|||||2017-08-07|15/06/2017|2.34|2.41|40680000000|39733000000|2017-05-08|15/03/2017|||||2017-02-27|15/12/2016|2.61|2.39|39190000000|41851000000|2016-10-20|15/09/2016|||||2016-08-01|15/06/2016|2.42|2.86|36250000000|38292000000
2022-06-05 07:25:07|03389|8570|/equities/cnooc|HANGSENG|0883|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|HK0883013259|18887|CNOOC Ltd Stock Price Today (0883) - Investing.com|573.55B|573550000000|12.04|159,339,776|41.31%|7.55-12.54|11.88-12.12|12.2|47637455984|1.06|6.51|289.87B|289870000000|1.86|1.48|12.29%|Aug 24, 2022|2022-08-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|15|0.0122|-1.8384|0.0487|0.0295|68.8174|19.7173|3.5536|2022-08-24|15/06/2022||0.74||198419000000|2022-04-28|15/03/2022|0.77|0.55|90900000000||2022-03-30|15/12/2021||0.1||73000000000|2021-10-27|15/09/2021||0.11|59680000000|46000000000|2021-08-19|15/06/2021||0.11|57190000000|44000000000|2021-04-22|15/03/2021||0.16|49920000000|41000000000|2021-03-25|15/12/2020||0.16|38990000000|77000000000|2020-08-19|15/06/2020||0.26||80100000|2020-03-25|15/12/2019|||||2019-08-29|15/06/2019||0.63||104490000000|2019-03-21|15/12/2018||0.78||125541000000||2018-04-25|15/03/2018||||42725000000|2018-03-29|15/12/2017|0.19|0.35|94030000000|90971000000|2017-10-24|15/09/2017||||38013000000|2017-08-24|15/06/2017|0.36|0.25|92360000000|88746000000|2017-04-25|15/12/2016|0.19|0.13|79660000000|82364000000|2016-09-02|15/06/2016|-0.17|-0.08|66830000000|66578000000|2016-04-06|15/12/2015|0.12|-0.01|81850000000|76368000000|
2022-06-05 07:25:10|03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|2007|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG245241032|150353|Country Garden Holdings Company Ltd Stock Price Today (2007) - Investing.com|108.88B|108880000000|4.76|86,732,739|-49.31%|3.34-9.68|4.7-4.9|4.87|22873207018|1.26|3.34|616.08B|616080000000|1.43|N/A|N/A|Aug 23, 2022|2022-08-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|18|0.0068|0.3164|0.4662|0.4413|0.5331|6.3667|0.8017|2022-08-23|15/06/2022||0.45||196444000000|2022-06-01|15/03/2022|||||2022-03-30|15/12/2021|0.65|0.89||302840000000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.82|0.36||215713000000|2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|1.57|1.32|462856000000|299598000000|2020-08-25|15/06/2020|0.63|0.78|184957000000|227286000000|2020-03-27|15/12/2019|1.79|1.05|485908000000|282062000000|2019-08-22|15/06/2019|0.71|1.09|202006000000|190639000000|2019-03-18|15/12/2018|1.55|1.05|379079000000|219043000000||2018-03-20|15/12/2017|1.22|0.66|226899000000|161283000000|2017-08-22|15/06/2017|0.348|0.36|77737000000|66501000000|2017-03-22|15/12/2016|0.521|0.26|153086000000|71007000000|2016-08-18|15/06/2016|0.241|0.17|57362000000|49490000000|2016-03-15|15/12/2015|0.425||113222000000|49280000000|2015-08-19|15/06/2015|0.233||47327000000|43157000000|2015-03-10|15/12/2014|0.534||84548000000|52655000000|2014-08-19|15/06/2014|0.295||38323000000|34745000000
2022-06-05 07:25:14|03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM|6098|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2453A1085|223667|Country Garden Services Holdings Co Ltd Stock Price Today (6098) - Investing.com|99.73B|99730000000|29.60|23,046,860|-61.28%|22.8-85.2|29.2-30.6|30.2|3369208357|0.83|19.63|33.97B|33970000000|1.51|0.2995|1.19%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 07:25:19|03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|1093|HKD|Healthcare|Pharmaceuticals|Hong Kong|HK1093012172|24746|CSPC Pharmaceutical Group Ltd Stock Price Today (1093) - Investing.com|89.11B|89110000000|7.48|38,629,242|-37.77%|7.2-12.58|7.31-7.72|7.89|11913015732|0.73|13.74|34.17B|34170000000|0.55|0.18|2.41%|Aug 22, 2022|2022-08-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0248|0.4391|-0.034|0.0434|0.0444|15.5784|4.4119|2022-08-22|15/06/2022||0.2373||27600000000|2022-05-25|15/03/2022|0.1179|0.1573|7870000000|13780000000|2022-03-22|15/12/2021|0.1077|0.11|7230000000|7350000000|2021-11-18|15/09/2021|0.11|0.1082|6820000000|6820000000|2021-08-26|15/06/2021|0.1314|0.13|7090000000|7090000000|2021-05-24|15/03/2021|0.1229|0.095|6730000000|6480000000|2021-03-15|15/12/2020|0.14|0.11|5730000000|8138000000|2020-11-23|15/09/2020|0.12|0.11||7336000000|2020-08-26|15/06/2020|0.15|0.10||7304000000|2020-05-27|15/03/2020|0.15|0.09||6136000000|2020-03-30|15/12/2019|0.16|0.10||6740000000||2019-08-19|15/06/2019|0.16|0.17|6330000000|6130000000|2019-05-21|15/03/2019|0.17|0.18|6230000000|6350000000|2019-03-18|15/12/2018|0.15|0.15|5180000000|5280000000|2018-11-19|15/09/2018|0.14|0.14|5060000000|5060000000|2018-08-20|15/06/2018|0.15|0.15|5400000000|5090000000|2018-05-25|15/03/2018|0.15|0.14|5390000000|4310000000|2018-03-19|15/12/2017|0.12|0.11|4260000000|3950000000|2017-11-15|15/09/2017|0.12|0.06|4010000000|3572000000
2022-06-05 07:25:26|03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|0027|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|HK0027032686|18000|Galaxy Entertainment Group Ltd Stock Price Today (0027) - Investing.com|180.01B|180010000000|41.30|13,351,282|-35.16%|34.25-64.3|41.05-41.7|41.5|4358561789|1.34|-|19.7B|19700000000|-|0.30|0.73%|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0096|-0.299|0.1284|-0.2578|0.0656|-36.1036|7.7321|2022-08-11|15/06/2022||-0.5||3730000000|2022-05-12|15/03/2022|-0.14|-0.37|4100000000|4160000000|2022-02-23|15/12/2021|0.07|-0.04|4750000000|4630000000|2021-11-11|15/09/2021|-0.03|-0.04|4280000000|4140000000|2021-08-12|15/06/2021|-0.05|0.09|5570000000|5370000000|2021-05-13|15/03/2021|0.09|0.15|5100000000|5180000000|2021-02-25|15/12/2020|-0.36|-0.42|5100000000|4660000000|2020-11-10|15/09/2020|-0.14|-0.09|1550000000|1510000000|2020-08-13|15/06/2020|0.00|0.03|1150000000|1120000000|2020-05-13|15/03/2020|-0.02|0.06|5070000000|5430000000|2020-02-27|15/12/2019|0.74|0.77|13000000000|12550000000||2019-08-13|15/06/2019|0.79|0.7|13200000000|14150000000|2019-05-16|15/03/2019|0.72|0.78|13050000000|14570000000|2019-02-28|15/12/2018|0.8|0.83|14200000000|18900000000|2018-10-25|15/09/2018|0.73|0.74|13000000000|17550000000|2018-08-08|15/06/2018|0.83|0.79|18290000000|18050000000|2018-05-04|15/03/2018|0.82|0.56|18500000000|18540000000|2018-02-28|15/12/2017|1.37|0.68|18000000000|16962000000|2017-11-11|15/09/2017|0.61||15900000000|15008000000
2022-06-05 07:25:31|03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|0175|HKD|Consumer Discretionary|Automobiles|Hong Kong|KYG3777B1032|44000|Geely Automobile Holdings Ltd Stock Price Today (0175) - Investing.com|153.52B|153520000000|15.32|70,199,579|-31.15%|10-29.8|14.8-15.4|15.03|10020846540|1.28|27.34|119.68B|119680000000|0.56|0.21|1.37%|Aug 17, 2022|2022-08-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|2|20|0.008|0.5141|0.4021|0.4226|0.3618|17.1556|1.223|2022-08-17|15/06/2022||0.42||46030000000|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021||0.48||53449000000|2021-12-01|15/09/2021||0.71||111216000000|2021-08-18|15/06/2021||0.68||53456000000|2021-06-02|15/03/2021|||||2021-03-23|15/12/2020|0.56|0.49|92100000000|53695000000|2020-08-17|15/06/2020|0.247|0.33|36820000000|36571000000|2020-03-30|15/12/2019|0.89|0.55|97400000000|49448000000|2019-08-21|15/06/2019|0.439|0.62|47560000000|48668000000|2019-03-21|15/12/2018|1.37|0.58|106600000000|50198000000||2018-03-21|15/12/2017|1.16|0.64|92760000000|53342000000|2017-08-16|15/06/2017|0.476|0.47|39420000000|40111000000|2017-03-22|15/12/2016|0.573|0.30|53720000000|32629000000|2016-08-18|15/06/2016|0.216|0.19|18089000000|16998000000|2016-03-22|15/12/2015|0.256|0.08|16330000000|14478000000|2015-08-19|15/06/2015|0.159|0.13|13807000000|13116000000|2015-03-18|15/12/2014||0.03|21700000000|11908000000|2014-08-20|15/06/2014|0.126|0.07|10158000000|10492000000
2022-06-05 07:25:36|03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|6862|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG4290A1013|146584|Haidilao International Holding Ltd Stock Price Today (6862) - Investing.com|82.61B|82610000000|14.82|23,948,242|-64.84%|10-49.8|14.7-15.46|15.44|5574000000|0.73|-|48.42B|48420000000|-0.92|0.021|0.14%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|6|2|5|0.0144|0.2027|0.2758|-0.4611|0.472|230.43|6.542|2021-08-24|15/06/2021|0.02|0.02||25274000000|2021-03-23|15/12/2020|0.06||28614000000|22964000000|2020-08-25|15/06/2020|-0.18||9760000000|8280000000|2020-03-25|15/12/2019|0.44|0.30|26555000000|17264000000|2019-08-20|15/06/2019|0.17|0.22|11694000000|13310000000|2019-03-26|15/12/2018|0.33|0.21|16969000000|11038000000||||||||||||||
2022-06-05 07:25:41|03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|0101|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0101000591|4165|Hang Lung Ppt Stock Price Today (0101) - Investing.com|62.18B|62180000000|13.82|4,736,738|-28.76%|13.32-22|13.32-14.38|14.56|4499260670|0.89|16.07|10.32B|10320000000|0.86|0.78|5.64%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|-0.0014|0.0428|0.0493|-4.4911|0.0788|-76.2425|8.3319|2022-01-26|15/12/2021|0.36|0.66|5350000000|5919000000|2021-07-29|15/06/2021|0.5|0.55|4980000000|5134000000|2021-01-28|15/12/2020|-0.01|0.48|4790000000|4856000000|2020-07-30|15/06/2020|-0.56|0.43|4180000000|4221000000|2020-01-28|15/12/2019|0.59|0.41|4650000000|4418000000|2019-07-30|15/06/2019|0.78|0.50|4200000000|4799000000|2019-01-30|15/12/2018|0.75|0.44|4260000000|4207000000|2018-07-30|15/06/2018|1.04|0.51|5150000000|4638000000|2018-01-30|15/12/2017|0.95|0.53|4840000000|4927000000|2017-07-27|15/06/2017|0.85|0.55|6360000000|5267000000|2017-01-26|15/12/2016|0.72|0.56|6750000000|4565000000||2016-01-28|15/12/2015|0.5||4340000000||2015-07-30|15/06/2015|||4610000000||2015-01-26|15/12/2014|||12570000000||2014-07-31|15/06/2014|||4460000000||2014-01-23|15/12/2013|||5830000000||||
2022-06-05 07:25:45|03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|0011|HKD|Financial|Banks|Hong Kong|HK0011000095|9396|Hang Seng Bank Stock Price Today (0011) - Investing.com|266.13B|266130000000|139.20|2,047,427|-12.62%|131-169.5|137-139.4|138.8|1911842736|0.79|20.07|56.99B|56990000000|6.93|4.70|3.38%|Aug 01, 2022|2022-08-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|28|2|9|0.0032|0.0175|0.6823|0.1845|0.6441|16.34|9.0378|2022-08-01|15/06/2022||2.91||15451000000|2022-05-31|15/03/2022|||||2022-02-22|15/12/2021|2.49|4.02|27800000000|16846000000|2021-12-01|15/09/2021|||||2021-08-01|15/06/2021|4.44|4.35|29190000000|17371000000|2021-05-06|15/03/2021|||||2021-02-23|15/12/2020|3.73|4.12|31450000000|17792000000|2020-12-02|15/09/2020|||||2020-08-03|15/06/2020|5.79|4.44|33980000000|19136000000|2020-04-30|15/03/2020|||||2020-02-18|15/12/2019|5.79|5.68|37270000000|22007000000||2019-08-04|15/06/2019|6.98|6.59|40980000000|21726000000|2019-05-02|15/03/2019|||||2019-02-19|15/12/2018|5.87|6.26|31920000000|20935000000|2018-11-28|15/09/2018|||||2018-08-06|15/06/2018|6.62|5.65|34190000000|18840000000|2018-05-03|15/03/2018|||||2018-02-20|15/12/2017|5.15|4.72|28440000000|20900000000|2017-07-31|15/06/2017|5.15|5.12|29050000000|17333000000
2022-06-05 07:25:48|03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|0012|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0012000102|10059|Henderson Land Stock Price Today (0012) - Investing.com|157.1B|157100000000|32.45|3,439,893|-13%|28-38.85|31.3-33.1|33.85|4841387003|1.09|11.91|23.53B|23530000000|2.73|1.80|5.55%|-|1970-01-01|Strong Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|17|2|16|0.0023|0.5636|0.2599|0.1783|0.0801|11.1092|8.1463|2022-03-22|15/12/2021|1.37|1.14|14740000000|15188000000|2021-08-23|15/06/2021|1.35|1.10|8790000000|10374000000|2021-03-23|15/12/2020|1.52|2.40|14080000000|8502000000|2020-08-20|15/06/2020|0.59|0.97|10940000000|7121000000|2020-03-23|15/12/2019|1.96|1.23|16060000000|12650000000|2019-08-21|15/06/2019|1.55|1.50|8130000000|10132000000|2019-03-20|15/12/2018|3.66|1.28|8840000000|9620000000|2018-08-23|15/06/2018|3.15|3.09|13140000000|7055000000|2018-03-21|15/12/2017|2.01|0.67|11700000000|7277000000|2017-08-22|15/06/2017|2.68|1.17|12750000000|14439000000|2017-03-21|15/12/2016|3.02|1.45|15840000000|12240000000||2016-03-21|15/12/2015|1.31||12620000000|7166000000|2015-08-20|15/06/2015|||11020000000||2015-03-23|15/12/2014|||14800000000||2014-08-26|15/06/2014|||8570000000||2014-03-20|15/12/2013|1.86||14700000000||||
2022-06-05 07:25:53|03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|1044|HKD|Consumer Staples|Personal Products|Hong Kong|KYG4402L1510|23000|Hengan Intl Group Stock Price Today (1044) - Investing.com|44.57B|44570000000|38.35|2,675,482|-26.6%|34.4-54.4|38.1-39.5|39.5|1162120917|0.6|11.74|24.49B|24490000000|3.28|2.0623|5.38%|Aug 15, 2022|2022-08-15|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|18|2|14|-0.0277|-0.0613|-0.0002|0.0086|0.0007|23.2971|3.6914|2022-08-15|15/06/2022||||10829000000|2022-03-22|15/12/2021||||11048000000|2021-08-18|15/06/2021||||10098000000|2021-03-19|15/12/2020||||12719000000|2020-08-19|15/06/2020||||11054000000|2020-03-26|15/12/2019||1.69||11280000000|2019-08-22|15/06/2019|||||2019-03-19|15/12/2018|1.53|1.53|10380000000|11108000000|2018-09-07|15/06/2018|1.61|1.57|10140000000|10762000000|2018-04-12|15/12/2017|1.57|1.54|10260000000|10322000000|2017-09-11|15/06/2017|1.54||9560000000|9746000000||2016-08-10|15/06/2016|1.34||9580000000||2016-03-22|15/12/2015|1.39||9470000000|10172000000|2015-08-10|15/06/2015||1.39|9200000000|10374000000|2015-03-24|15/12/2014|||10430000000|9595000000|2014-08-27|15/06/2014|1.44|1.20|12100000000|9395000000|2014-03-25|15/12/2013|1.51|1.65|10770000000|11000000000||
2022-06-05 07:25:59|03400|8543|/equities/hk---china-gas|HANGSENG|0003|HKD|Utilities|Gas Utilities|Hong Kong|HK0003000038|55302|Hong Kong and China Gas Co Ltd Stock Price Today (0003) - Investing.com|165.14B|165140000000|8.85|31,036,136|-28.74%|8.32-13.4|8.76-8.88|8.86|18659870098|0.46|32.92|53.56B|53560000000|0.27|0.35|3.95%|Aug 20, 2022|2022-08-20|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|18|2|16|-0.006|0.2179|0.0137|-0.0267|0.0446|35.8317|6.1338|2022-08-20|15/06/2022|||||2022-03-21|15/12/2021|0.04||28840000000||2021-08-20|15/06/2021|0.23||24730000000||2021-03-19|15/12/2020|0.19||22690000000||2020-08-17|15/06/2020|0.15||18240000000||2020-03-18|15/12/2019|0.18||20280000000||2019-08-20|15/06/2019|0.23|0.24|20350000000|21665000000|2019-03-20|15/12/2018|0.29||19830000000||2018-08-21|15/06/2018|0.31||19240000000|16700000000|2018-03-20|15/12/2017|0.24|0.17|17050000000|15951000000|2017-08-21|15/06/2017|0.29|0.24|15430000000|15061000000||2016-08-22|15/06/2016|0.28|0.20|14160000000|15501000000|2016-03-18|15/12/2015|0.2||14510000000|15253000000|2015-08-13|15/06/2015|||15080000000||2015-03-18|15/12/2014|||15810000000||2014-08-25|15/06/2014|||15810000000||2014-03-19|15/12/2013|||15100000000|13550000000||
2022-06-05 07:26:02|03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|0388|HKD|Financial|Capital Markets|Hong Kong|HK0388045442|2204|Hong Kong Exchange and Clearing Ltd Stock Price Today (0388) - Investing.com|432.79B|432790000000|342.00|5,907,857|-28.51%|314-544|337.8-343.4|344|1265465994|1.02|38.15|18.58B|18580000000|8.96|8.87|2.59%|Aug 10, 2022|2022-08-10|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|-0.0123|0.0272|-0.0191|0.0417|0.0353|37.9012|22.5518|2022-08-10|15/06/2022||2.26||4480000000|2022-04-27|15/03/2022|2.11|2.24|4690000000|4630000000|2022-02-24|15/12/2021|2.11|2.11|4730000000|4770000000|2021-10-27|15/09/2021|2.56|2.44|5310000000|5220000000|2021-08-11|15/06/2021|2.19|2.19|4950000000|5130000000|2021-04-28|15/03/2021|3.03|3.12|5960000000|5750000000|2021-02-24|15/12/2020|2.31|2.26|5100000000|4950000000|2020-11-11|15/09/2020|2.64|2.5|5310000000|5020000000|2020-08-19|15/06/2020|2.35|2.35|4770000000|4530000000|2020-05-07|15/03/2020|1.8|2.08|4010000000|4260000000|2020-02-26|15/12/2019|1.57|1.68|3750000000|3870000000||2019-08-14|15/06/2019|2.07|2.07|4290000000|4100000000|2019-05-08|15/03/2019|2.09|1.91|4290000000|4100000000|2019-02-27|15/12/2018|1.47|1.63|3570000000|3680000000|2018-11-07|15/09/2018|1.96|1.75|4100000000|3810000000|2018-08-08|15/06/2018|2|1.95|4040000000|3820000000|2018-05-09|15/03/2018|2.07|1.91|4150000000|6500000000|2018-02-28|15/12/2017|1.52|1.58|3520000000|3440000000|2017-11-08|15/09/2017|1.65|1.51|3450000000|3329000000
2022-06-05 07:26:06|03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|0005|HKD|Financial|Banks|United Kingdom|GB0005405286|223448|HSBC Holdings PLC Hong Kong Stock Price Today (0005) - Investing.com|1.03T|1.03E+12|52.30|23,501,398|7.72%|38.3-59.6|51.8-52.3|52.5|19863278767|1.04|11.68|438.48B|438480000000|4.48|0.22|3.71%|Aug 01, 2022|2022-08-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|-0.0048|0.8899|1.2809|2.9091|0.1072|87.2922|4.9464|2022-08-01|15/06/2022||1.33||101460000000|2022-04-26|15/03/2022|1.1|1.21|98470000000|98670000000|2022-02-22|15/12/2021|1.09|0.9362|94340000000|93390000000|2021-10-25|15/09/2021|1.32|1.2|94850000000|94770000000|2021-08-02|15/06/2021|1.32|1.32|97340000000|97220000000|2021-04-27|15/03/2021|1.47|0.897|103020000000|99150000000|2021-02-23|15/12/2020|0.2326|0.1085|91680000000|88190000000|2020-10-27|15/09/2020|0.5425|0.62|93500000000|93150000000|2020-08-03|15/06/2020|0.4484|0.64|101920000000|98030000000|2020-04-28|15/03/2020|0.6975|1.03|103290000000|110380000000|2020-02-18|15/12/2019|0.009|0.8|105640000000|101120000000||2019-08-04|15/06/2019|1.73|1.64|117180000000|110730000000|2019-05-03|15/03/2019|1.65|1.53|113190000000|110340000000|2019-02-19|15/12/2018|0.5494|1.09|99640000000|105320000000|2018-10-29|15/09/2018|1.49|1.49|108560000000|107200000000|2018-08-06|15/06/2018|1.61|1.65|107410000000|106980000000|2018-05-04|15/03/2018|1.18|1.64|108720000000|108180000000|2018-02-20|15/12/2017|0.8606|0.11|96240000000|12310000000|2017-10-30|15/09/2017|1.17|0.16|101640000000|12527000000
2022-06-05 07:26:10|03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|1398|HKD|Financial|Banks|Hong Kong|CNE1000003G1|434089|Industrial and Commercial Bank of China Stock Price Today (1398) - Investing.com|1.87T|1.87E+12|4.650|195,563,559|-7.74%|4.08-5.09|4.61-4.68|4.69|356406257089|0.76|4.11|831.87B|831870000000|1.13|0.2933|7.43%|Sep 01, 2022|2022-09-01|Sell||Sell|Strong Buy||Neutral|Neutral||Neutral|36|4|34|-0.003|0.1079|0.3117|0.059|0.0558|5.7105|2.0471|2022-09-01|15/06/2022||0.265|||2022-04-29|15/03/2022|0.25|0.275|226860000000||2022-03-30|15/12/2021|0.25|0.19|216990000000|212200000000|2021-10-29|15/09/2021|0.23|0.225|217490000000|210550000000|2021-08-27|15/06/2021|0.22|0.215|212290000000|212870000000|2021-04-29|15/03/2021|0.24|0.21|214120000000|227400000000|2021-03-26|15/12/2020|0.22|0.21|199830000000|205292000000|2020-10-30|15/09/2020|0.25|0.19||200142000000|2020-08-28|15/06/2020|0.27|0.26||205198000000|2020-04-28|15/03/2020|0.16|0.26||212069000000|2020-03-27|15/12/2019|0.26|0.17||195223000000||2019-08-29|15/06/2019|0.26|0.25||390887000000|2019-04-29|15/03/2019|0.26|0.25||196222000000|2019-03-28|15/12/2018|0.18|0.18||188560000000|2018-10-30|15/09/2018|0.25|0.19||181553000000|2018-08-30|15/06/2018|0.26|0.26||190652000000|2018-04-27|15/03/2018|0.26|0.25|276600000000|188995000000|2018-03-28|15/12/2017|0.19|0.17|263100000000|346316000000|2017-10-30|15/09/2017|0.26|0.20|260200000000|174564000000
2022-06-05 07:26:12|03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|2331|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG5496K1242|4019|Li Ning Co Ltd Stock Price Today (2331) - Investing.com|156.79B|156790000000|60.00|25,413,401|-18.7%|48.6-108.2|58.15-61|61.25|2613211153|0.45|32.36|26.59B|26590000000|1.86|0.4597|0.90%|Aug 11, 2022|2022-08-11|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|21|2|14|0.0419|0.0392|-0.0498|-0.7674|0.0956|33.385|2.9807|2022-08-11|15/06/2022||0.93||11669000000|2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|0.99|0.87||10773000000|2021-12-01|15/09/2021|||||2021-08-11|15/06/2021|0.94|0.66||9238000000|2021-06-02|15/03/2021|||||2021-03-17|15/12/2020|0.48|0.37||8566000000|2020-08-13|15/06/2020|0.31|0.22||5943000000|2020-03-26|15/12/2019|0.35|0.29||7568000000|2019-08-13|15/06/2019|0.36|0.29||6140000000|2019-03-21|15/12/2018|0.21|0.17||5710000000||2018-03-21|15/12/2017|0.16|0.12|4880000000|4684000000|2017-08-10|15/06/2017|0.09|0.09|4000000000|3995000000|2017-03-22|15/12/2016|0.09|0.14|4420000000|4538000000|2016-08-10|15/06/2016|0.09|0.10|3600000000|3570000000|2016-03-16|15/12/2015|-0.01|0.02|3450000000|4199000000|2015-08-12|15/06/2015|||3190000000||2015-03-18|15/12/2014|||2910000000|3482000000|2014-08-13|15/06/2014|||3140000000|3195000000
2022-06-05 07:26:14|03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|0823|HKD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Hong Kong|HK0823032773|1200|Link Real Estate Investment Trust Stock Price Today (0823) - Investing.com|150.46B|150460000000|71.30|5,764,512|-3.78%|59.75-78.7|70.55-71.95|71.2|2110193850|0.61|21.87|17.11B|17110000000|3.26|3.0567|4.29%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|17|2|16|0.0283|-0.4523|0.052|0.0895|0.0299|23.8758|14.0525|2022-06-01|15/03/2022|0.28||5820000000|5711000000|2021-11-10|15/09/2021|1.56|1.28|5780000000|5053000000|2021-06-17|15/03/2021|1.56|4.69|5510000000|5102000000|2020-11-09|15/09/2020|-1.99|1.25|5230000000|4715000000|2020-06-01|15/03/2020|-11.45||5390000000|5099000000|2019-11-11|15/09/2019|1.59|1.47|5330000000|5092000000|2019-06-03|15/03/2019|5.26||5110000000|5197000000|2018-11-14|15/09/2018|1.41|1.27|4930000000|4946000000|2018-06-21|15/03/2018|16.27||5070000000|4861000000|2017-11-08|15/09/2017|1.22|1.27|4950000000|4601000000|2017-06-07|15/03/2017|1.09|1.51|4650000000|4675000000||2016-06-08|15/03/2016|3.68||4560000000|4512000000|2015-11-11|15/09/2015|||4190000000||2015-06-10|15/03/2015|||3890000000||2014-11-12|15/09/2014|||3830000000|3431000000|2014-06-02|15/03/2014|||3660000000||||
2022-06-05 07:26:19|03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|0960|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG5635P1090|44065|Longfor Properties Co Ltd Stock Price Today (0960) - Investing.com|227.88B|227880000000|37.50|8,406,601|-17.31%|27.55-47.75|36.8-38.6|39.15|6076675105|1|7.98|263.1B|263100000000|4.7|N/A|N/A|Aug 24, 2022|2022-08-24|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2|16|0.0308|0.0087|-0.1318|0.431|0.3819|11.1723|1.4475|2022-08-24|15/06/2022||1.61||104022000000|2022-06-01|15/03/2022|||||2022-03-25|15/12/2021||2.52||170621000000|2021-12-01|15/09/2021||3.62||212136000000|2021-08-25|15/06/2021||1.09||93340000000|2021-06-02|15/03/2021|||||2021-03-26|15/12/2020||2.22||141066000000|2020-08-26|15/06/2020||0.91||75924000000|2020-03-24|15/12/2019||1.93||103361000000|2019-08-26|15/06/2019||1.03||53133000000|2019-03-25|15/12/2018||1.41||65029000000||2018-03-23|15/12/2017|1.00|1.23|53480000000|53705000000|2017-08-16|15/06/2017|0.65|0.61|18590000000|30041000000|2017-03-24|15/12/2016|1.05|0.95|36430000000|37313000000|2016-08-17|15/06/2016|0.49|0.48|18370000000|20253000000|2016-03-29|15/12/2015|0.51|0.6|30630000000|36244000000|2015-08-21|15/06/2015|||16790000000|20356000000|2015-03-18|15/12/2014|||35050000000|41741000000|2014-08-04|15/06/2014||0.87|15940000000|17830000000
2022-06-05 07:26:22|03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH|3690|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|KYG596691041|100033|Meituan Stock Price Today (3690) - Investing.com|1.11T|1.11E+12|180.20|42,989,621|-40.37%|103.5-338|175.6-183.6|182.5|6183751452|1.14|-|221.88B|221880000000|-4.77|N/A|N/A|Aug 26, 2022|2022-08-26|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|17|4|14|0.0192|-0.3016|-0.0189|-0.436|0.111|-68.8936|8.3036|2022-08-26|15/06/2022||-0.6182||50570000000|2022-06-02|15/03/2022|-0.94|-0.8532|46270000000|45510000000|2022-03-25|15/12/2021|-0.65|-1.06|49520000000|49410000000|2021-11-26|15/09/2021|-0.91|-1.11|48830000000|48370000000|2021-08-30|15/06/2021|-0.56|-0.7047|43760000000|42250000000|2021-05-28|15/03/2021|-0.65|-0.6943|37020000000|35380000000|2021-03-26|15/12/2020|-0.24|-0.161|37920000000|36770000000|2020-11-30|15/09/2020|0.3495|0.5818|35400000000|33640000000|2020-08-21|15/06/2020|0.37|-0.03|24720000000|25660000000|2020-05-25|15/03/2020|-0.04|-0.13|16750000000|17620000000|2020-03-30|15/12/2019|0.38|0.03|28160000000|29340000000||2019-08-23|15/06/2019|0.15|-0.19|22700000000|24740000000|2019-05-23|15/03/2019|-0.18|-0.2|19170000000|21330000000|2019-03-11|15/12/2018|-0.6836|-0.39|19800000000|22270000000|2018-11-22|15/09/2018|-41.18||19080000000||2018-08-29|15/06/2018|-4.97||15070000000||||
2022-06-05 07:26:24|03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|0066|HKD|Industrials|Road & Rail|Hong Kong|HK0066009694|31968|MTR Corp Ltd Stock Price Today (0066) - Investing.com|261.36B|261360000000|42.20|3,589,270|-2.54%|39.35-47.4|42.05-42.75|42.5|6193462514|0.63|27.34|47.2B|47200000000|1.54|1.27|3.01%|Aug 12, 2022|2022-08-12|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|18|2|16|0.0001|0.2251|0.0367|-0.3148|0.0205|-34.6808|5.2894|2022-08-12|15/06/2022||1.05||20577000000|2022-03-10|15/12/2021|1.14|0.85|24890000000|23309000000|2021-08-12|15/06/2021|-0.21|0.73|22320000000|20046000000|2021-03-11|15/12/2020|-0.21|-0.18|20950000000|20252000000|2020-08-06|15/06/2020|-0.05||21590000000|22503000000|2020-03-05|15/12/2019|1.04||26230000000||2019-08-08|15/06/2019|1.08||28270000000||2019-03-07|15/12/2018|1.46|0.82|27560000000|26531000000|2018-08-09|15/06/2018|1.18|0.93|26370000000|26953000000|2018-03-08|15/12/2017|0.77|0.36|25440000000|23936000000|2017-08-10|15/06/2017|0.99|0.75|30000000000|||2016-08-09|15/06/2016|0.87||21310000000|21041000000|2016-03-11|15/12/2015|0.82||21490000000|21104000000|2015-08-13|15/06/2015|||20210000000||2015-03-16|15/12/2014|||20690000000||2014-08-25|15/06/2014|||19470000000||2014-03-11|15/12/2013|||19490000000|||
2022-06-05 07:26:29|03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|0017|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000608585|30000|New World Development Co Ltd Stock Price Today (0017) - Investing.com|73.23B|73230000000|29.10|3,754,240|-28.85%|27.65-42.75|28.35-29.9|30.3|2516633171|1.21|46.28|68.23B|68230000000|0.63|2.06|7.08%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|0.0031|-0.9964|0.0928|1.7052|0.0422|117.46|1.5963|2022-02-25|15/12/2021|0.57|1.34|35570000000|31649000000|2021-09-30|15/06/2021|0.06|2.70|32660000000|26492000000|2021-02-26|15/12/2020|0.4|1.60|35580000000|29256000000|2020-09-30|15/06/2020|0.03|0.67|26540000000|40898000000|2020-02-25|15/12/2019|0.1|1.08|32460000000|34907000000|2019-09-25|15/06/2019|0.67|-0.52|27500000000|26872000000|2019-02-27|15/12/2018|1.1|1.40|49270000000|27964000000|2018-09-20|15/06/2018|1.19|-1.20|32750000000|32732000000|2018-02-27|15/12/2017|1.14|2.04|27940000000|27597000000|2017-09-21|15/06/2017|0.34|2.48|29990000000|30673000000|2017-02-22|15/12/2016|0.46||26640000000|||2016-02-23|15/12/2015|0.37||33780000000||2015-09-24|15/06/2015|||28260000000||2015-02-27|15/12/2014||2.33|26990000000||2014-09-24|15/06/2014|||29320000000||2014-02-24|15/12/2013|0.63||27180000000||||
2022-06-05 07:26:38|03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|0857|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|CNE1000003W8|417173|PetroChina Co Ltd Class H Stock Price Today (0857) - Investing.com|1.13T|1.13E+12|4.15|121,518,345|22.78%|2.94-4.49|4.08-4.15|4.18|183020977818|0.91|6.26|3.35T|3.35E+12|0.66|N/A|N/A|Sep 01, 2022|2022-09-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0011|0.4997|-0.2143|0.0897|0.2657|28.2968|0.4513|2022-09-01|15/06/2022||0.155||818000000000|2022-04-29|15/03/2022|0.21|0.178|779370000000|812040000000|2022-03-31|15/12/2021|0.09|0.08|734010000000|646030000000|2021-10-28|15/09/2021|0.121|0.11|683760000000|547810000000|2021-08-26|15/06/2021|0.14|0.14|644660000000|600080000000|2021-04-29|15/03/2021|0.151|0.08|551920000000|544730000000|2021-03-25|15/12/2020|0.05|0.10|507670000000|476136000000|2020-10-29|15/09/2020|0.25|0.02||497125000000|2020-08-27|15/06/2020|-0.10|0.12||71941000000|2020-04-29|15/03/2020|-0.10|-0.01|||2020-03-25|15/12/2019|0.05|0.16||540300000000||2019-08-29|15/06/2019|0.11|0.16||1195863000000|2019-04-30|15/03/2019|0.07|0.06||581609000000|2019-03-21|15/12/2018|0.03|0.26||1284673000000|2018-10-30|15/09/2018|0.13|0.11||626622000000|2018-08-30|15/06/2018|0.10|0.30||1130047000000|2018-04-27|15/03/2018|0.07|0.05|542700000000|532826000000|2018-03-22|15/12/2017|0.04|0.12|558200000000|1115489000000|2017-10-30|15/09/2017|0.04|0.04|481800000000|
2022-06-05 07:26:41|03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|2318|HKD|Financial|Insurance|Hong Kong|CNE1000003X6|355982|Ping An Insurance Stock Price Today (2318) - Investing.com|902.6B|902600000000|47.00|32,175,033|-42.54%|45-85|46.7-47.65|48.05|18107641995|1.07|7.45|1.48T|1.48E+12|6.31|N/A|N/A|Aug 18, 2022|2022-08-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|26|0.0086|0.0187|-0.2937|-0.0248|39.8367|12.2542|28.5718|2022-08-18|15/06/2022||2.04||420631000000|2022-04-29|15/03/2022|1.74|1.13|||2022-03-17|15/12/2021|0.88|2.06|164000000000|347359000000|2021-10-27|15/09/2021|2.06|2.06|||2021-08-26|15/06/2021|2.3|2.28||430437000000|2021-04-22|15/03/2021|1.49|1.49|235000000000|244900000000|2021-02-03|15/12/2020|2.04|1.78|169000000000|334956000000|2020-10-27|15/09/2020|2.24|1.78|||2020-08-27|15/06/2020||4.50||421872000000|2020-04-23|15/03/2020|1.23||||2019-10-24|15/09/2019||||||2019-04-29|15/03/2019|1.79|||256098000000|2019-03-12|15/12/2018||2.07||291533000000|2018-10-29|15/09/2018||1.10|||2018-08-21|15/06/2018||3.07||391559000000|2018-04-26|15/03/2018|1.44|1.26|313800000000||2018-03-20|15/12/2017|1.27|1.82|230400000000|243103000000|2017-10-27|15/09/2017|1.41|1.28|202000000000||2017-08-17|15/06/2017|1.34|2.29|201400000000|310991000000
2022-06-05 07:26:45|03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|0006|HKD|Utilities|Electric Utilities|Hong Kong|HK0006000050|13|Power Assets Stock Price Today (0006) - Investing.com|112.05B|112050000000|52.50|3,250,795|10.29%|44.2-54.9|51.35-52.6|51.3|2134261654|0.46|18.25|1.28B|1280000000|2.88|2.82|5.37%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|17|2|16|-0.0028|0.0704|0.2731|0.0252|-0.1117|17.75|101.826|2022-03-16|15/12/2021|1.7||||2021-08-04|15/06/2021|1.18||||2021-03-17|15/12/2020|1.81||||2020-08-05|15/06/2020|1.06||||2020-03-18|15/12/2019|1.56||||2019-07-31|15/06/2019|1.78||||2019-03-20|15/12/2018|1.65||786000000||2018-07-26|15/06/2018|1.93||769000000|631000000|2018-03-16|15/12/2017|2.01|1.69|789000000|604130000|2017-07-20|15/06/2017|1.89|1.69|631000000|603180000|2017-03-21|15/12/2016|1.38|1.77|659000000|695170000||2016-03-16|15/12/2015|2.11||682000000|798660000|2015-07-23|15/06/2015|||626000000|712330000|2015-02-24|15/12/2014|||699000000||2014-07-24|15/06/2014|||1430000000|455850000|2014-02-25|15/12/2013|2.99|2.3|6090000000|5510000000|||
2022-06-05 07:26:49|03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|1928|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG7800X1079|25000|Sands China Ltd Stock Price Today (1928) - Investing.com|119.13B|119130000000|14.720|20,216,026|-57.15%|13.52-35.1|14.54-14.92|14.94|8093188866|1.44|-|22.55B|22550000000|-1.02|N/A|N/A|Aug 12, 2022|2022-08-12|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0093|3.8238|0.2216|0.2431|0.6157|-21.8815|56.7328|2022-08-12|15/06/2022||-0.04||485120000|2022-05-06|15/03/2022||-0.04||551280000|2022-02-18|15/12/2021|-0.03|-0.03|649000000|665440000|2021-11-05|15/09/2021|-0.03|-0.03|616000000|627090000|2021-08-13|15/06/2021|-0.02|-0.02|855000000|853460000|2021-05-07|15/03/2021|-0.02|-0.02|775560000|780030000|2021-02-19|15/12/2020|-0.03|-0.03|675000000|811200000|2020-08-07|15/06/2020||-0.08||135210000|2020-02-20|15/12/2019||0.07||2237000000|2019-07-22|15/06/2019||0.06||2239000000|2019-02-12|15/12/2018||0.07||2255000000||2018-05-03|15/03/2018||0.07||2122000000|2018-01-19|15/12/2017|0.51|0.06|2090000000|2035000000|2017-11-06|15/09/2017|0.39|0.05|1920000000|1899000000|2017-08-11|15/06/2017|0.32|0.04|1830000000|3642000000|2017-05-05|15/03/2017|0.04|0.05|1870000000|1748000000|2017-02-17|15/12/2016|0.33|0.05|1850000000|1998000000|2016-11-08|15/09/2016|0.31|0.04|1710000000|1741000000|2016-08-12|15/06/2016|0.23|0.03|1470000000|1563000000
2022-06-05 07:26:55|03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|2313|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG8087W1015|95820|Shenzhou International Group Holdings Ltd Stock Price Today (2313) - Investing.com|159.34B|159340000000|106.00|5,535,874|-44.09%|84.95-202|104-106.9|105.8|1503222397|1.05|40.26|28.09B|28090000000|2.64|1.63|1.54%|Aug 22, 2022|2022-08-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|15|0.0157|0.2158|0.0109|0.0202|0.0749|30.5493|6.1587|2022-08-22|15/06/2022||1.17||12207000000|2022-03-30|15/12/2021||0.76||13096000000|2021-08-26|15/06/2021||1.76||11608000000|2021-03-29|15/12/2020||1.69||12750000000|2020-08-25|15/06/2020||1.57||10674000000|2020-03-23|15/12/2019||1.82||12834000000|2019-08-26|15/06/2019||1.57||10258000000|2019-03-25|15/12/2018||1.68||11664000000|2018-04-24|15/12/2017|1.26|1.30|9820000000|9589000000|2017-08-22|15/06/2017|1.51|1.17|8260000000|8185000000|2017-03-27|15/12/2016|1.16|1.11|8150000000|8332000000||2016-03-21|15/12/2015|1.15|0.89|7060000000|6833000000|2015-08-24|15/06/2015|1.02|0.78|5580000000|5781000000|2015-03-25|15/12/2014|0.93|0.70|6150000000|5794000000|2014-08-27|15/06/2014||0.82|4980000000|5536000000|2014-03-25|15/12/2013|0.79|0.64|5270000000|5236000000|||
2022-06-05 07:26:57|03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|0016|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0016000132|38500|Sun Hung Kai Properties Ltd Stock Price Today (0016) - Investing.com|278.48B|278480000000|96.10|4,907,687|-18.56%|87.15-124.3|95.35-97.8|97.25|2897780274|1.06|9.84|79.35B|79350000000|9.76|4.95|5.15%|Sep 09, 2022|2022-09-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2|16|0.004|0.6102|0.0101|0.1767|0.0585|11.7208|4.1619|2022-09-09|15/06/2022||4.34||44318000000|2022-02-24|15/12/2021|5.24|5.54|40150000000|42874000000|2021-09-09|15/06/2021|4.52|5.78|39190000000|48612000000|2021-02-25|15/12/2020|4.69|4.93|46070000000|45630000000|2020-09-10|15/06/2020|2.8|4.97|43940000000|62032000000|2020-02-25|15/12/2019|5.32|5.80|38710000000|47777000000|2019-09-12|15/06/2019|8.44|3.81|48190000000|55464000000|2019-02-27|15/12/2018|7.07|5.73|37110000000|49250000000|2018-09-13|15/06/2018|3.60|2.29|30480000000|24297000000|2018-03-22|15/12/2017|11.4|4.44|55170000000|49159000000|2017-09-14|15/06/2017|3.92|1.61|31860000000|47001000000||2016-09-08|15/06/2016|5.06|2.77|56280000000|44851000000|2016-02-26|15/12/2015|5.1|3.41|34900000000||2015-09-10|15/06/2015|||34690000000||2015-02-27|15/12/2014||4.02|32090000000|27241000000|2014-09-12|15/06/2014|3.05||42590000000||2014-02-28|15/12/2013|||32510000000|30110000000||
2022-06-05 07:27:01|03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|1177|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG8167W1380|25579|Sino Biopharmaceutical Ltd Stock Price Today (1177) - Investing.com|77.87B|77870000000|4.17|54,239,517|-51.51%|3.62-8.78|4.13-4.29|4.35|18674363730|0.71|4.85|48.54B|48540000000|0.86|0.16|3.84%|Sep 01, 2022|2022-09-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0022|0.9247|-0.0321|0.1721|0.1146|18.8324|4.3171|2022-09-01|15/06/2022||0.08||8200000000|2022-05-25|15/03/2022||0.085||7690000000|2022-03-30|15/12/2021|0.07|0.16|6190000000|6540000000|2021-11-12|15/09/2021|0.21|0.195|7430000000|7430000000|2021-08-31|15/06/2021|0.35|0.35|7110000000|7110000000|2021-05-24|15/03/2021|0.104|0.055|7240000000|6400000000|2021-03-23|15/12/2020|0.05|0.05|5520000000|15153000000|2020-11-30|15/09/2020|0.04|0.05||6972000000|2020-08-28|15/06/2020|0.07|0.04||13379000000|2020-05-19|15/03/2020|0.07|0.04||6165000000|2020-03-30|15/12/2019|0.05|0.05||6009000000||2019-08-28|15/06/2019|0.06|0.04||6106000000|2019-05-21|15/03/2019|0.08|0.05||6016000000|2019-03-29|15/12/2018|0.05|0.08||11539000000|2018-11-22|15/09/2018|0.07|0.05||5771000000|2018-08-22|15/06/2018|0.06|0.04||5092000000|2018-05-18|15/03/2018|0.08|0.05|4650000000|5155000000|2018-03-22|15/12/2017|0.12|0.04|3370000000|7659000000|2017-11-09|15/09/2017|0.12|0.03|3960000000|4277000000
2022-06-05 07:27:06|03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|2382|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG8586D1097|24664|Sunny Optical Technology Group Co Ltd Stock Price Today (2382) - Investing.com|132.64B|132640000000|121.20|7,616,378|-39.34%|93.55-259.4|116.7-122.7|122.2|1094363536|1.29|22.65|44.16B|44160000000|5.37|1.118|0.92%|Aug 15, 2022|2022-08-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2|22|-0.1217|0.4184|0.3966|0.6599|0.4045|23.3891|2.4036|2022-08-15|15/06/2022||2.04||19962000000|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021||2.60||20970000000|2021-12-01|15/09/2021||4.44||38002000000|2021-08-16|15/06/2021||2.26||20715000000|2021-06-02|15/03/2021|||||2021-03-17|15/12/2020|4.46|2.34|38002000000|23328000000|2020-08-17|15/06/2020|1.60|1.61|18864000000|17643000000|2020-03-17|15/12/2019|3.65|2.07|37849000000|20618000000|2019-08-13|15/06/2019|1.31|1.30|15575000000|14436000000|2019-03-19|15/12/2018|2.28|1.37|25932000000|15961000000||2018-03-19|15/12/2017|2.67|1.44|22366000000|13231000000|2017-08-14|15/06/2017|1.07|0.93|10031000000|9903000000|2017-03-13|15/12/2016|1.18|0.68|14611000000|8965000000|2016-08-15|15/06/2016|0.432|0.38|5909000000|5561000000|2016-03-15|15/12/2015|0.709|0.41|10696000000|5682000000|2015-08-25|15/06/2015|0.287|0.33|4651000000|4889000000|2015-03-10|15/12/2014|0.529|0.28|8426000000|4729000000|2014-08-15|15/06/2014|0.241||3836000000|
2022-06-05 07:27:10|03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|0669|HKD|Industrials|Machinery|Hong Kong|HK0669013440|51426|Techtronic Industries Co Ltd Stock Price Today (0669) - Investing.com|182.72B|182720000000|99.60|6,624,246|-26.55%|93-180|98.1-101.7|101.9|1834527941|1.04|21.25|103.57B|103570000000|4.69|1.85|1.86%|Aug 11, 2022|2022-08-11|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|9|1|7|0.0188|4.2001|-0.0108|2.4797|0.2117|159.9586|24.9743|2022-08-11|15/06/2022||2.51||7033000000|2022-03-02|15/12/2021|2.44|0.30||6554000000|2018-03-13|15/12/2017|1.14|0.15|3180000000|3086000000|2017-08-30|15/06/2017|0.11|0.11|2880000000|2928000000|2017-03-14|15/12/2016|0.95|0.12|2790000000|2821000000|2016-08-31|15/06/2016|0.1|0.11|2690000000|2726000000|2016-04-05|15/12/2015|0.11|0.11|2560000000|2722000000|2014-08-18|15/06/2014|0.69|0.09|2250000000|2294000000|2014-03-19|15/12/2013|0.59|0.08|2260000000|2230000000|||||||||||
2022-06-05 07:27:18|03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|0700|HKD|Communication Services|Interactive Media & Services|Hong Kong|KYG875721634|112771|Tencent Holdings Ltd Stock Price Today (0700) - Investing.com|3.42T|3.42E+12|359.00|30,671,496|-39.51%|282.2-593.52|353.8-360.6|360.4|9536132554|1.26|14.71|659.92B|659920000000|24.49|1.60|0.45%|Aug 17, 2022|2022-08-17|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|4|30|0.0007|0.3038|0.0202|0.0986|0.0683|34.791|11.1683|2022-08-17|15/06/2022||2.65||136680000000|2022-05-18|15/03/2022|2.4|3.05|135470000000|140820000000|2022-03-23|15/12/2021|9.79|3.02|144190000000|146520000000|2021-11-10|15/09/2021|3.95|2.86|142370000000|144990000000|2021-08-18|15/06/2021|4.39|3.35|138260000000|138550000000|2021-05-20|15/03/2021|4.92|3.49|135300000000|134050000000|2021-03-24|15/12/2020|6.11|3.45|133670000000|132038000000|2020-11-12|15/09/2020|3.96|3.31||124238000000|2020-08-12|15/06/2020|3.15|3.04||112754000000|2020-05-13|15/03/2020|2.89|2.54||101340000000|2019-11-13|15/09/2019|2.84|2.56||98305000000||2019-05-15|15/03/2019|2.48|2.11||88440000000|2019-03-21|15/12/2018|1.74|1.89||83282000000|2018-11-14|15/09/2018|2.75|1.98||80529000000|2018-08-15|15/06/2018|2.13|1.99||77468000000|2018-05-16|15/03/2018|2.88|1.82|73530000000|70926000000|2018-03-21|15/12/2017|2.70|1.75|66390000000|69470000000|2017-11-15|15/09/2017|2.34|1.63|65210000000|60777000000|2017-08-16|15/06/2017|2.25|1.52|56610000000|53025000000
2022-06-05 07:27:22|03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|0288|HKD|Consumer Staples|Food Products|Hong Kong|KYG960071028|107000|WH Group Ltd Stock Price Today (0288) - Investing.com|78.65B|78650000000|6.13|30,249,589|-11.54%|4.28-7.54|6.07-6.38|6.03|12830219550|1.06|10.44|214.1B|214100000000|0.59|0.19|3.10%|Aug 16, 2022|2022-08-16|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|2|13|0.0281|0.7667|35.3176|0.0389|0.0377|119.105|4.7515|2022-08-16|15/06/2022||0.06||13472000000|2022-04-26|15/03/2022|0.0308||6560000000|6555000000|2022-03-28|15/12/2021||0.04|7230000000|14109000000|2021-10-26|15/09/2021|||6730000000||2021-08-12|15/06/2021||0.04|6720000000|13194000000|2021-04-27|15/03/2021|0.0199||6610000000|5899000000|2021-03-30|15/12/2020||0.04|6820000000|4840000000|2020-10-27|15/09/2020|||||2020-08-11|15/06/2020|0.19|0.04||12227000000|2020-04-28|15/03/2020||0.02||6282000000|2020-03-24|15/12/2019||0.05||12845000000||2019-08-13|15/06/2019||0.03||11636000000|2019-04-29|15/03/2019|||||2019-03-15|15/12/2018||0.03||11786000000|2018-03-20|15/12/2017|0.04|0.04|11720000000|11484000000|2017-08-14|15/06/2017|0.04|0.04|10660000000|10925000000|2017-04-27|15/03/2017|||||2017-03-22|15/12/2016|0.03|0.04|11080000000|11017000000|2016-08-10|15/06/2016|0.04|0.03|10450000000|9660000000
2022-06-05 07:27:26|03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|1997|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG9593A1040|2900|Wharf Real Estate Investment Co Ltd Stock Price Today (1997) - Investing.com|112.49B|112490000000|37.05|3,018,451|-16.74%|32.5-46.25|36.45-37.65|37.65|3036227327|1.17|25.62|16.04B|16040000000|1.45|1.31|3.54%|Aug 01, 2022|2022-08-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|-0.1852|-0.1762|0.1535|0.6747|0.0114|23.87|8.0536|2022-08-01|15/06/2022|||||2022-03-03|15/12/2021|1.07|1.10|8560000000|7300000000|2021-08-05|15/06/2021|0.10|1.13|7490000000|6087000000|2021-03-04|15/12/2020|-1.12|3.88|8740000000|6199000000|2020-07-30|15/06/2020|-1.47|1.21|6780000000|6050000000|2020-03-02|15/12/2019|1.52|0.71|7550000000|5959000000|2019-08-06|15/06/2019|2.3|1.63|8500000000|8441000000|2019-03-05|15/12/2018|1.66|1.48|8330000000|8407000000|2018-08-07|15/06/2018|3.35|1.42|8150000000|7916000000|2018-04-04|15/12/2017|4.06||11360000000||2017-11-10|15/06/2017|1.61||9550000000|||2016-08-04|15/06/2016|1.46||8800000000||||||||
2022-06-05 07:27:28|03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM|2269|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|KYG970081173|9864|WuXi Biologics Stock Price Today (2269) - Investing.com|240.46B|240460000000|57.00|28,701,846|-52.93%|38.2-148|55.15-57.6|56.85|4218527082|1.51|63.35|12.12B|12120000000|0.9|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|1|4|0|0|0|0|0|0|0|0|2021-08-16|15/06/2021|||||||||||||||||||||||
2022-06-05 07:27:31|03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH|1810|HKD|Information Technology|Technology Hardware, Storage & Peripherals|Hong Kong|KYG9830T1067|26110|Xiaomi Corp Stock Price Today (1810) - Investing.com|297.94B|297940000000|11.96|117,643,984|-59.53%|10.3-29.7|11.86-12.04|12.16|24910996131|1.28|23.20|382.53B|382530000000|0.52|N/A|N/A|Aug 24, 2022|2022-08-24|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|4|18|-0.0986|0.1011|0.0202|0.0122|0.0616|23.4544|1.8311|2022-08-24|15/06/2022||0.1332||80160000000|2022-05-19|15/03/2022|-0.02|0.1219|73350000000|72810000000|2022-03-22|15/12/2021|0.18|0.1652|85580000000|82630000000|2021-11-23|15/09/2021|0.03|0.2021|78060000000|78400000000|2021-08-25|15/06/2021|0.323|0.2207|87790000000|84460000000|2021-05-26|15/03/2021|0.311|0.1764|76880000000|72110000000|2021-03-24|15/12/2020|0.13|0.12|70460000000|75260000000|2020-11-24|15/09/2020|0.2334|0.1471|85060000000|78770000000|2020-08-26|15/06/2020|0.1595|0.1|60310000000|57870000000|2020-05-20|15/03/2020|0.0972|0.09|54280000000|51870000000|2020-03-31|15/12/2019|0.1091|0.09|61620000000|62290000000||2019-08-20|15/06/2019|0.0911|0.13|57690000000|58900000000|2019-05-20|15/03/2019|0.1498|0.09|49660000000|49710000000|2019-03-19|15/12/2018|0.07|0.08|51950000000|54060000000|2018-11-19|15/09/2018|0.1128|0.09|57380000000|55550000000|2018-08-22|15/06/2018|0.1155|0.09|51660000000|46500000000|2018-06-25|15/03/2017|-0.37||18530000000||2018-05-30|15/03/2018|0.1941||39300000000||2018-03-28|15/12/2017|-2.09||114600000000|
2022-06-05 07:27:33|03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|0868|HKD|Industrials|Building Products|Hong Kong|KYG9828G1082|14059|Xinyi Glass Holdings Ltd Stock Price Today (0868) - Investing.com|81.22B|81220000000|20.35|10,681,132|-30.19%|15.94-34.2|19.82-20.4|20.25|3990995347|1.18|7.18|30.46B|30460000000|2.83|1.42|6.98%|Aug 02, 2022|2022-08-02|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|17|2|15|0.0034|0.1692|-0.0496|0.2508|0.1063|10.2713|2.52|2022-08-02|15/06/2022|||||2022-02-28|15/12/2021|1.52||16880000000||2021-08-02|15/06/2021|1.32||13580000000||2021-03-01|15/12/2020|1.24|0.65|11480000000|10011000000|2020-08-03|15/06/2020|0.34||7130000000|9381000000|2020-03-16|15/12/2019|0.59|0.60|8810000000|8782000000|2019-08-07|15/06/2019|0.53|0.54|7450000000|7992000000|2019-02-25|15/12/2018|0.55|0.64|8270000000|8235000000|2018-07-31|15/06/2018|0.5|0.49|7750000000|7341000000|2018-04-27|15/12/2017|0.58|0.65|8050000000|8500000000|2017-09-20|15/06/2017|0.42|0.44|6680000000|7127000000||2016-09-23|15/06/2016|0.35|0.24|5890000000|5730000000|2016-04-29|15/12/2015|0.29|0.30|6180000000|6575000000|2015-02-26|15/12/2014|0.15|0.23|5830000000|6047000000|2014-07-23|15/06/2014|0.15||5030000000||2014-02-26|15/12/2013|0.28|0.30|4500000000|6583000000|||
2022-06-05 07:27:36|03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|0968|HKD|Information Technology|Semiconductors & Semiconductor Equipment|Hong Kong|KYG9829N1025|7072|Xinyi Solar Holdings Ltd Stock Price Today (0968) - Investing.com|123.4B|123400000000|13.88|30,334,453|5.95%|10.84-19.36|13.42-13.96|13.9|8890763338|1.09|24.95|16.06B|16060000000|0.56|0.27|1.95%|Aug 01, 2022|2022-08-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|7|0.0061|-0.1372|0.0239|0.3754|0.3094|6.556|2.3157|2022-08-01|15/06/2022||0.43||10547000000|2022-06-01|15/03/2022|||||2022-02-28|15/12/2021|0.21|0.28|7990000000|7415000000|2021-12-01|15/09/2021||0.52||12316000000|2021-08-02|15/06/2021|0.35|0.22|8070000000|5753000000|2021-06-02|15/03/2021|||||2021-03-01|15/12/2020|0.38|0.28|7690000000|6912000000|2020-12-02|15/09/2020|||||2020-08-03|15/06/2020|0.17|0.16|4620000000|4821000000|2020-06-03|15/03/2020|||||2020-03-16|15/12/2019|0.18|0.22|5100000000|4910000000||2019-08-07|15/06/2019|0.12|0.23|4000000000|4916000000|2019-05-29|15/03/2019|||||2019-02-25|15/12/2018|0.09|0.23|3490000000|4630000000|2018-11-28|15/09/2018|||||2018-07-30|15/06/2018|0.16|0.22|4180000000|4928000000|2018-05-30|15/03/2018|||||2018-02-26|15/12/2017|0.15|0.22|4220000000|4540000000|2017-11-29|15/09/2017||||2509000000
2022-06-05 07:27:40|03426|1081715|/equities/2crsi|CACALL|2CRSI|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0013341781|373|2Crsi SA Stock Price Today (2CRSI) - Investing.com|59.24M|59240000|4.17|16,727|-8.35%|2.61-5.2|4.16-4.26|4.21|14206948|1.48|-|90.24M|90240000|-0.19|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|2|0.0047|0|0|-52.322|-0.5021|42.335|4.955|2022-08-03|15/05/2022|||||2022-07-27|15/12/2022|||||2022-05-25|15/02/2022|||||2022-02-02|15/11/2021|||||2021-11-30|15/08/2021|-0.08||90240000||2021-07-28|15/05/2021|||||2021-06-16|15/02/2021|-0.12||84860000||2021-02-03|15/11/2020|||||2020-09-23|15/08/2020|-0.18||78480000||2020-07-29|15/05/2020|||||2020-03-31|15/02/2020|-0.15||55500000|||2019-09-24|15/08/2019|||||2019-07-31|15/05/2019|-0.15||21470000||2019-03-26|15/02/2019|||||2019-01-30|15/11/2018|0.24||39840000||2018-10-31|15/08/2018|||||2018-10-01|15/06/2017|-3.08||5680000||2018-08-01|15/05/2018|0.03||8900000||2018-06-11|15/12/2017|1.32||24880000|
2022-06-05 07:27:46|03427|1167759|/equities/2mx-organic|CACALL|2MX|EUR|Financial|Capital Markets|France|FR0014000T90|0|2Mx Organic Stock Price Today (2MX) - Investing.com|373.5M|373500000|9.96|20,283|0.5%|9.61-10.1|9.8-9.96|9.92|37499997|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|1|4|0|0|0|0|0|0|0|0|2021-07-01|15/03/2021|0.01||||||||||||||||||||||
2022-06-05 07:27:51|03428|17634|/equities/ast-groupe|CACALL|ALAST|EUR|Consumer Discretionary|Household Durables|France|FR0000076887|0|AST Groupe SA Stock Price Today (ALAST) - Investing.com|47.56M|47560000|3.69|3,395|-50.93%|3.4-7.8|3.6-3.69|3.6|12888103|1.21|-|159.85M|159850000|-0.1|0.10|2.71%|-|1970-01-01|Neutral||Strong Sell|Strong Sell||Strong Sell|Sell||Strong Sell|22|2|9|0.0189|0|0|0.9167|0.2459|9.51|0.9156|2022-06-01|15/03/2022|||39900000||2022-03-29|15/12/2021|-0.23||69520000||2021-12-01|15/09/2021|||||2021-09-28|15/06/2021|0.13||90330000||2021-06-02|15/03/2021|||44100000|44100000|2021-03-30|15/12/2020|0.33||95120000||2020-11-09|15/09/2020|||||2020-09-23|15/06/2020|0.09||80710000||2020-05-13|15/03/2020|||||2020-03-24|15/12/2019|0.14||93750000||2019-11-12|15/09/2019||||||2019-05-14|15/03/2019|||||2019-03-26|15/12/2018|0.19||107000000||2018-11-28|15/09/2018|||||2018-09-25|15/06/2018|0.44||118300000||2018-05-30|15/03/2018|||57100000|57100000|2018-03-27|15/12/2017|0.46||100400000||2017-09-26|15/06/2017|0.24||73640000||2017-05-09|15/03/2017|||31500000|
2022-06-05 07:27:54|03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|ABS|EUR|Healthcare|Pharmaceuticals|France|FR0010557264|96|AB Science Stock Price Today (ABS) - Investing.com|472.34M|472340000|10.08|66,597|-9.84%|6.95-16.68|9.93-10.13|10.1|46859446|0.32|-|1.61M|1610000|-0.3|N/A|N/A|Sep 30, 2022|2022-09-30|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2|7|-0.0153|-0.0244|1.2618|0.004|0.0015|-14.055|319.2171|2022-09-30|15/06/2022|||||2022-06-01|15/03/2022|||||2022-04-29|15/12/2021|-0.2||789000||2021-12-01|15/09/2021|||||2021-09-30|15/06/2021|-0.1||818000||2021-06-02|15/03/2021|||||2021-04-30|15/12/2020|-0.13|-0.17|776000|900000|2020-12-02|15/09/2020|||||2020-10-01|15/06/2020|-0.23|-0.16|807000|900000|2020-06-03|15/03/2020|||||2020-04-30|15/12/2019|-0.21|-0.26|780000|800000||2019-09-30|15/06/2019|-0.34|-0.35|791000|700000|2019-05-29|15/03/2019|||||2019-04-30|15/12/2018|-0.4||829000||2018-11-28|15/09/2018|||||2018-10-01|15/06/2018|-0.29||872000||2018-05-30|15/03/2018|||||2018-04-30|15/12/2017|-0.39||897000||2017-08-31|15/06/2017|-0.37|-0.45|842000|100000
2022-06-05 07:28:03|03430|17675|/equities/abc-arbitrage|CACALL|BITI|EUR|Financial|Diversified Financial Services|France|FR0004040608|0|ABC Arbitrage Stock Price Today (BITI) - Investing.com|430.74M|430740000|7.27|47,904|2.39%|6.84-7.78|7.25-7.35|7.31|59248677|0.17|15.34|64.34M|64340000|0.47|0.48|6.60%|Sep 19, 2022|2022-09-19|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|2|5|0.0102|0|0.0063|-0.1435|-0.0909|18.0575|8.476|2022-09-19|15/06/2022|||||2022-05-30|15/03/2022|||||2022-03-22|15/12/2021|0.19||29120000||2021-11-12|15/09/2021|||||2021-09-21|15/06/2021|0.29|0.29|35220000|35000000|2021-05-14|15/03/2021|||||2021-03-23|15/12/2020|0.16||24140000||2020-11-06|15/09/2020|||||2020-09-22|15/06/2020|0.44||44960000||2020-05-08|15/03/2020|||||2020-03-24|15/12/2019|0.17||19380000|||2019-09-24|15/06/2019|0.14||17860000||2019-05-10|15/03/2019|||||2019-03-26|15/12/2018|0.19||21810000||2018-11-09|15/09/2018|||||2018-09-25|15/06/2018|0.14||18420000||2018-05-11|15/03/2018|||||2018-03-27|15/12/2017|0.11||15570000||2017-09-26|15/06/2017|0.2||22970000|
2022-06-05 07:28:08|03431|991239|/equities/abeo-sas|CACALL|ABEO|EUR|Consumer Discretionary|Leisure Products|France|FR0013185857|1316|Abeo SAS Stock Price Today (ABEO) - Investing.com|135.09M|135090000|18.00|1,267|50%|12-18.7|17.75-18.1|17.75|7505267|1.44|28.07|185.82M|185820000|0.64|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|17|-0.0009|0|0.1678|0|0.1022|0|0.8582|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-09|15/09/2021|0.42||95640000||2021-07-21|15/06/2021|||||2021-06-10|15/03/2021|0.22||90180000|44000000|2021-02-08|15/12/2020|||46200000||2020-12-10|15/09/2020|-0.3||49000000|49000000|2020-09-02|15/06/2020|||34800000|34800000|2020-06-10|15/03/2020|0.04||54000000|54000000|2020-02-26|15/12/2019|||59800000|59800000||2019-08-28|15/06/2019|||60000000|60000000|2019-06-06|15/03/2019|0.39||120400000|61300000|2019-02-27|15/12/2018|||59100000|59100000|2018-11-28|15/09/2018|0.57||57400000|57400000|2018-08-29|15/06/2018|||52600000|52600000|2018-05-30|15/03/2018|0.35||52900000|52900000|2018-02-28|15/12/2017|||46300000||2017-11-29|15/09/2017|1.04||44300000|
2022-06-05 07:28:14|03432|949746|/equities/cerenis-therapeutics-holding|CACALL|ABNX|EUR|Healthcare|Biotechnology|France|FR0012616852|4|Abionyx Pharma SA Stock Price Today (ABNX) - Investing.com|50.36M|50360000|1.8200|161,396|42.63%|0.9-3.57|1.814-1.856|1.842|27667695|0.46|-|30K|30000|-0.15|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|1|-0.0082|0|0|4.75|0|-2.09|0|2022-08-08|15/06/2022|||||2022-05-19|15/03/2022|||||2022-04-28|15/12/2021|||||2021-11-04|15/09/2021|||||2021-09-09|15/06/2021|-0.1||27000||2021-05-06|15/03/2021|||||2021-02-25|15/12/2020|-0.04||27000||2020-10-22|15/09/2020|||||2020-09-10|15/06/2020|-0.04||27000||2020-04-23|15/03/2020|||||2020-03-10|15/12/2019|-0.05|||||2019-09-06|15/06/2019|0.15||||2019-04-18|15/03/2019|||||2019-01-24|15/12/2018|-0.15||174000||2018-11-28|15/09/2018|||||2018-09-12|15/06/2018|-0.19||174000||2018-04-19|15/03/2018|||||2018-02-19|15/12/2017|-0.23||||2017-09-12|15/06/2017|-0.04|||
2022-06-05 07:28:18|03433|955665|/equities/abivax-sa|CACALL|ABVX|EUR|Healthcare|Biotechnology|France|FR0012333284|29|Abivax SA Stock Price Today (ABVX) - Investing.com|271.43M|271430000|16.20|15,856|-42.04%|15.58-36.7|15.9-16.6|16.66|16754951|0.6|-|-|-|-2.44|N/A|N/A|Sep 30, 2022|2022-09-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|4|-0.0268|0.1727|-0.9867|-0.1044|0|-3.465|18325.7267|2022-09-30|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-16|15/12/2021|-1.7||||2021-12-01|15/09/2021|||||2021-09-23|15/06/2021|-1.13||||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|-1.82||||2020-12-02|15/09/2020|||||2020-09-24|15/06/2020|-1.26|-0.65|||2020-06-03|15/03/2020|||||2020-03-16|15/12/2019|-1.17|-1.47||||2019-09-19|15/06/2019|-1.38||||2019-05-29|15/03/2019|||||2019-03-14|15/12/2018|-1.6|-0.92||140000|2018-11-28|15/09/2018|||||2018-09-28|15/06/2018|-0.72|-0.99|2000||2018-05-30|15/03/2018|||||2018-03-16|15/12/2017|-0.57||2000||2017-09-20|15/06/2017|-0.57|-0.86|2000|150000
2022-06-05 07:28:23|03434|15274|/equities/thenergo|CACALL|ABO|EUR|Industrials|Commercial Services & Supplies|Belgium|BE0974278104|393|ABO Group Stock Price Today (ABO) - Investing.com|56.01M|56010000|5.300|1,221|-17.83%|4.76-6.45|5.25-5.3|5.25|10568735|0.49|37.34|31.13M|31130000|0.14|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2|12|0.0474|0|0|0.7569|0.1854|40.3609|0.6567|2021-09-17|15/06/2021|0.03||31130000||2021-03-26|15/12/2020|0.2||49350000||2020-09-11|15/06/2020|0.09||23900000||2020-03-27|15/12/2019|0.17||48020000||2019-09-13|15/06/2019|0.05||23600000||2019-03-29|15/12/2018|0.05||44390000||2018-09-14|15/06/2018|0.03||21780000||2018-05-07|15/12/2017|0.03||22930000||2017-09-15|15/06/2017|0.06||21200000||2017-04-28|15/12/2016|0.07||19660000||2016-09-30|15/06/2016|0.01||17120000|||2014-09-15|15/06/2014|||14560000||||||||
2022-06-05 07:28:28|03435|17630|/equities/acanthe-developpement|CACALL|CFMP|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000064602|17|Acanthe Stock Price Today (CFMP) - Investing.com|70.47M|70470000|0.4790|9,890|13.24%|0.361-0.546|0.473-0.479|0.472|147125260|0.32|8.85|3.44M|3440000|0.05|N/A|N/A|Aug 31, 2022|2022-08-31|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|23|4|4|0.0248|0|0|-0.1563|-0.0482|0.295|11.9525|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.01||1400000||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|0.05||2050000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.01||1800000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|-0.01||3040000||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|0.02||2790000|||2019-08-28|15/06/2019|0.07||2690000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.06||2620000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|0.01||2510000||2018-05-30|15/03/2018|||||2018-04-30|15/12/2017|-0||2540000||2017-08-31|15/06/2017|0.06||1880000|
2022-06-05 07:28:30|03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ACCP|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000120404|14466|Accor SA Stock Price Today (ACCP) - Investing.com|7.74B|7740000000|30.11|763,962|-11.47%|23.34-35.89|29.9-30.29|30.07|257191410|1.3|-|2.2B|2200000000|-0.12|N/A|N/A|Jul 28, 2022|2022-07-28|Sell||Strong Sell|Sell||Buy|Sell||Neutral|30|4|28|0.0076|-9.7875|0.0011|0.2359|0.1902|22.5643|3.2804|2022-07-28|15/06/2022||-0.08||1426000000|2022-04-28|15/03/2022|||701000000|701000000|2022-02-24|15/12/2021|-0.1|-0.67|2200000000|608000000|2021-10-22|15/09/2021|||589000000|609330000|2021-07-29|15/06/2021|0.17|-1.37|653000000|653000000|2021-04-21|15/03/2021|||361000000||2021-02-24|15/12/2020|-1.84|-0.62|361000000|383000000|2020-10-22|15/09/2020|||329000000|414000000|2020-08-04|15/06/2020|-6.75|0.08|149000000|163000000|2020-04-22|15/03/2020|||768000000|768000000|2020-02-20|15/12/2019|1.17|0.88|2120000000|2259000000||2019-07-30|15/06/2019|0.46|0.77|1000000000|1000000000|2019-04-18|15/03/2019|||987000000|897000000|2019-02-21|15/12/2018|0.17|0.89|2150000000|986000000|2018-10-17|15/09/2018|||1030000000|1010000000|2018-07-26|15/06/2018|-0.24|0.60|929500000|1160000000|2018-04-27|15/03/2018|||633000000|593000000|2018-02-21|15/12/2017|0.72||511000000|1305000000|2017-10-19|15/09/2017|||504000000|541000000
2022-06-05 07:28:40|03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL|AACSH_p|EUR|Financial|Capital Markets|France|FR0014003PZ3|0|Accor Acquisition Company SA Preferred Stock Price Today (AACSH_p) - Investing.com|-|-|9.65|52,239|-2.53%|9.55-10.8|9.65-9.65|9.7|-|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 07:28:48|03438|17676|/equities/acteos|CACALL|DTNC|EUR|Information Technology|Software|France|FR0000076861|91|Acteos Stock Price Today (DTNC) - Investing.com|7.21M|7210000|2.160|4,391|-29.41%|1.265-3.52|2.11-2.16|2.17|3335962|0.83|-|12.96M|12960000|-0.21|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|2|6|0.0044|0|0|-1.74|0.0368|0.56|0.66|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|-0.14||5950000||2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|-0.07||7010000||2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|0.16||8910000||2020-12-02|15/09/2020|||||2020-09-18|15/06/2020|-0.11||7070000||2020-06-03|15/03/2020|||||2020-03-12|15/12/2019|-0.05||7830000||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-03-14|15/12/2018|-0.46||6260000||2018-11-28|15/09/2018|||||2018-09-06|15/06/2018|-0.32||7360000||2018-05-30|15/03/2018|||||2018-03-15|15/12/2017|0.2||7340000||2017-09-07|15/06/2017|-0.33||5800000||2017-03-16|15/12/2016|-0.33||5500000|
2022-06-05 07:29:03|03439|17677|/equities/actia-group|CACALL|MRSP|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0000076655|0|Actia Stock Price Today (MRSP) - Investing.com|81.19M|81190000|4.04|9,940|34.67%|2.76-4.6|3.96-4.05|3.97|20096613|1.88|-|462.84M|462840000|-0.32|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|7|0.0196|0|0.6893|1.7273|0.0617|6.29|0.1386|2022-05-19|15/03/2022|||114400000||2022-03-29|15/12/2021|-0.24||128900000||2021-11-16|15/09/2021|||108500000||2021-09-21|15/06/2021|-0.08||112200000||2021-05-20|15/03/2021|||||2021-03-30|15/12/2020|-0.17||132100000||2020-11-12|15/09/2020|||||2020-09-25|15/06/2020|-0.78||202000000|84900000|2020-05-13|15/03/2020|||117100000||2020-03-31|15/12/2019|0.15||138800000||2019-11-14|15/09/2019||||118100000||2019-05-15|15/03/2019||||120000000|2019-03-26|15/12/2018|0.35||145900000|146000000|2018-11-14|15/09/2018|||||2018-09-17|15/06/2018|0.1||226600000||2018-05-15|15/03/2018|||||2018-03-26|15/12/2017|0.3||218000000||2017-09-20|15/06/2017|0.11||218200000||
2022-06-05 07:29:08|03440|40297|/equities/adocia-sas|CACALL|ADOC|EUR|Healthcare|Biotechnology|France|FR0011184241|127|Adocia Stock Price Today (ADOC) - Investing.com|37.97M|37970000|4.86|26,671|-48.9%|3.83-10.98|4.71-5.1|5|7812698|1.05|-|1.44M|1440000|-3.22|N/A|N/A|Sep 19, 2022|2022-09-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|17|-0.0134|-0.5306|0.5901|-0.423|1.8648|-10.5015|44.7894|2022-09-19|15/06/2022||-0.74||6500000|2022-05-18|15/03/2022|0.47|0.47|580000|16500000|2022-04-19|15/12/2021|-1.36|0.74|513000|16500000|2021-10-26|15/09/2021|-1.26|-0.92|529000|1500000|2021-09-07|15/06/2021|-1.18|-1.18|287000|287000|2021-04-21|15/03/2021|-1.11|-0.91|115000|1500000|2021-03-18|15/12/2020|-1.09|-1.09|1500000|1500000|2020-10-20|15/09/2020|-1.23|0.73|59000|16500000|2020-07-20|15/06/2020|-1.11|-1.11|1500000|1500000|2020-04-14|15/03/2020|-1.22|-1.07|453000|453000|2020-03-12|15/12/2019|-0.8|1.79|433000|16790000||2019-07-17|15/06/2019|-1.87||1710000||2019-04-15|15/03/2019|||||2019-03-12|15/12/2018|-0.44||14590000||2018-10-23|15/09/2018|||11140000||2018-07-18|15/06/2018|1.54||32800000||2018-04-16|15/03/2018|||||2018-03-19|15/12/2017|-2.27|-2.60|32800000|2000000|2017-07-19|15/06/2017|1.03||19470000|
2022-06-05 07:29:12|03441|7106|/equities/hi-media|CACALL|ADUX|EUR|Communication Services|Media|France|FR0012821890|59|Adux SA Stock Price Today (ADUX) - Investing.com|12.22M|12220000|1.960|2,961|-5.31%|1.75-2.7|1.91-1.96|1.94|6236824|0.71|-|9.6M|9600000|-|N/A|N/A|Jul 28, 2022|2022-07-28|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|27|2|13|-0.0196|0|0.2459|0|0.1252|0|1.3223|2022-07-28|15/06/2022|||||2022-05-31|15/03/2022|||||2022-04-07|15/12/2021|||8300000||2021-11-12|15/09/2021|||6000000||2021-07-29|15/06/2021|-0.08||9600000||2021-05-05|15/03/2021|||9600000||2021-03-18|15/12/2020|-0.14||6400000|6400000|2020-11-19|15/09/2020|||||2020-07-29|15/06/2020|-0.16||8290000||2020-05-28|15/03/2020|||||2020-03-12|15/12/2019|0.18||12910000|||2019-07-24|15/06/2019|-0.56||11850000||2019-05-02|15/03/2019|||||2019-04-24|15/12/2018|-1.92||10240000||2018-11-08|15/09/2018|||||2018-07-25|15/06/2018|-3.68||16040000||2018-05-03|15/03/2018|||7700000||2018-03-14|15/12/2017|-0.49||10600000||2017-11-09|15/09/2017|||9800000|
2022-06-05 07:29:14|03442|1055913|/equities/advicenne|CACALL|ALDVI|EUR|Healthcare|Pharmaceuticals|France|FR0013296746|32|Advicenne Stock Price Today (ALDVI) - Investing.com|50.22M|50220000|5.08|34,889|-42.86%|3.73-10.5|5.08-5.19|5.08|9885151|1.17|-|4.03M|4030000|-1.34|N/A|N/A|Sep 20, 2022|2022-09-20|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|13|2|11|-0.2076|0|0|0.4323|0.5242|-11.7364|112.6927|2022-09-20|15/06/2022|||||2022-03-31|15/12/2021|-1.34||2670000||2021-09-29|15/06/2021|-0.93||1360000||2021-06-21|15/12/2020|-0.84||966000||2020-09-30|15/06/2020|-0.92||1100000||2020-03-13|15/12/2019|-0.89||906000||2019-10-01|15/06/2019|-0.85||757000||2019-05-02|15/12/2018|-0.16||525000||2018-09-28|15/06/2018|-0.47||438000||2018-04-30|15/12/2017|-0.39||308000||2017-11-22|15/06/2017|-0.37||249000|||2016-08-04|15/06/2016|-0.29||58000||||||||
2022-06-05 07:29:19|03443|17681|/equities/advini|CACALL|ADVI|EUR|Consumer Staples|Beverages|France|FR0000053043|765|Advini Stock Price Today (ADVI) - Investing.com|76.11M|76110000|19.80|187|-5.71%|16.1-21.6|19.8-19.8|19.5|3843923|0.64|18.90|280.25M|280250000|1.05|0.50|2.53%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|21|4|3|-0.0021|0|0|0.4526|0.0554|12.0867|0.2733|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.36||145000000||2021-12-01|15/09/2021|||||2021-09-21|15/06/2021|0.69||135300000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.89||126400000||2020-12-02|15/09/2020|||||2020-09-22|15/06/2020|-0.18||121600000||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|0.37||136100000||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.71||137800000||2018-11-28|15/09/2018|||||2018-09-25|15/06/2018|0.48||119300000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|0.65||132100000||2017-09-19|15/06/2017|0.47||117900000||2017-03-01|15/12/2016|2.09||126700000|
2022-06-05 07:29:22|03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ADP|EUR|Industrials|Transportation Infrastructure|France|FR0010340141|22891|Aeroports De Paris Stock Price Today (ADP) - Investing.com|13.56B|13560000000|137.05|94,972|22.48%|96.04-149.4|136.5-139.65|138.4|98947602|1.16|-|2.78B|2780000000|-2.5|N/A|N/A|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|30|4|27|-0.0057|0.0035|0.3142|-0.0197|0.2357|11.765|3.1089|2022-07-28|15/06/2022||-0.18||1706000000|2022-04-27|15/03/2022|||848000000|825500000|2022-02-16|15/12/2021|-2.49|-0.99|909000000|1080000000|2021-10-22|15/09/2021|||879500000|869000000|2021-07-28|15/06/2021|-1.73|-3.43|549000000|549000000|2021-04-28|15/03/2021|||474000000|462500000|2021-02-17|15/12/2020|-11.74|-5.46|2140000000|804310000|2020-10-23|15/09/2020|||480000000|510500000|2020-07-27|15/06/2020|-5.46|2.29|1170000000|235000000|2020-04-23|15/03/2020|||911000000|900700000|2020-02-10|15/12/2019|5.39|3.81|4700000000|2574000000||2019-07-25|15/06/2019|2.26|2.56|1220000000|1220000000|2019-04-26|15/03/2019|||1080000000|1080000000|2019-02-14|15/12/2018|6.18|3.51|4480000000|2389000000|2018-10-29|15/09/2018||||1250000000|2018-07-30|15/06/2018|2.07|2.20|2100000000|2090000000|2018-05-03|15/03/2018|||965000000|968500000|2018-02-22|15/12/2017|4.14|3.22|1020000000|918300000|2017-10-26|15/09/2017|||909700000|797200000
2022-06-05 07:29:25|03445|1082118|/equities/affluent-medical|CACALL|AFME|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0013333077|47|Affluent Medical SAS Stock Price Today (AFME) - Investing.com|76.29M|76290000|4.20|724|-|3.31-8.6|4.2-4.22|4.22|18163802|-|-|-|-|-0.89|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Neutral|Strong Sell||Neutral|3|4|2|-0.0016|0|0|0.0105|0|-3.675|0|2021-09-22|15/06/2020|-0.39||||2021-09-22|15/06/2021|-0.49||||2021-04-13|15/12/2020|-0.4||||||||||||||||||||
2022-06-05 07:29:29|03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|AIRF|EUR|Industrials|Airlines|France|FR0000031122|73744|Air France KLM SA Stock Price Today (AIRF) - Investing.com|1.08B|1080000000|1.69|9,747,992|-26.82%|1.52-2.45|1.67-1.73|1.72|641426029|1.86|-|16.6B|16600000000|-2.57|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.005|3.3189|0.1274|-2.5589|0.0098|5.2021|0.2076|2022-08-03|15/06/2022||-0.1442||5570000000|2022-05-05|15/03/2022|-0.4332|-0.5207|4450000000|4240000000|2022-02-17|15/12/2021|1.32|-0.4299|4840000000|4730000000|2021-11-23|15/09/2021|-0.326|-0.8972|4570000000|4540000000|2021-09-07|15/06/2021|-2.74|-2.72|2750000000|2480000000|2021-05-06|15/03/2021|-3.35|-3.45|2160000000|1960000000|2021-02-18|15/12/2020|0.9971|-3.48|2360000000|2340000000|2021-01-04|15/09/2020|-3.42|-3.57|2520000000|2520000000|2020-07-30|15/06/2020|-5.26|-2.85|1180000000|1050000000|2020-05-06|15/03/2020|-3.19|-1.79|5020000000|4860000000|2020-02-20|15/12/2019|0.14|0.13|6620000000|6700000000||2019-07-31|15/06/2019|0.2|0.51|7050000000|7050000000|2019-05-03|15/03/2019|-0.72|-0.6|5990000000|6000000000|2019-02-20|15/12/2018|-0.33|-0.01|6540000000|6550000000|2018-10-31|15/09/2018|1.51|2.13|7550000000|7510000000|2018-08-01|15/06/2018|0.25|0.24|6630000000|6560000000|2018-05-04|15/03/2018|-0.54|-0.37|5810000000|5860000000|2018-02-16|15/12/2017|0.05|0.26|6240000000|6280000000|2017-11-03|15/09/2017|2.27|1.37|7240000000|7153000000
2022-06-05 07:29:34|03447|17683|/equities/akka-technologies|CACALL|AKA|EUR|Industrials|Professional Services|France|FR0004180537|20000|Akka Stock Price Today (AKA) - Investing.com|1.49B|1490000000|48.85|20,986|103.37%|20.28-49.25|48.85-49.25|48.7|30565959|2.25|-|1.55B|1550000000|-0.36|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|26|2|23|-0.0055|-0.1192|-0.0991|0|0.03|0|1.6022|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021|0.6||412000000|1058000000|2021-11-03|15/09/2021|||371800000|385700000|2021-09-06|15/06/2021|-0.96||384300000|384300000|2021-05-06|15/03/2021|||385200000|375500000|2021-03-17|15/12/2020|-5.39||374750000|999000000|2020-10-29|15/09/2020|||351000000||2020-09-10|15/06/2020|-2.65||352000000|352000000|2020-05-06|15/03/2020|||425900000||2020-03-17|15/12/2019|2.29|2.60|469000000|942000000|2019-11-12|15/09/2019|||441100000|436000000||2019-05-06|15/03/2019|||446300000||2019-03-19|15/12/2018|1.56||443700000|419850000|2018-10-30|15/09/2018|||349800000|349870000|2018-09-12|15/06/2018|0.93||358000000|358000000|2018-05-30|15/03/2018|||353950000|350600000|2018-03-20|15/12/2017|1.14||667900000|657000000|2017-11-07|15/09/2017|||310300000||2017-09-27|15/06/2017|0.82||328600000|327000000
2022-06-05 07:29:39|03448|17824|/equities/mgi-coutier|CACALL|AKW|EUR|Consumer Discretionary|Auto Components|France|FR0000053027|10457|Akwel Stock Price Today (AKW) - Investing.com|476.95M|476950000|17.84|9,555|-37.84%|15.02-28.55|17.54-18.3|18.3|26734996|1.43|9.28|922.48M|922480000|1.92|0.45|2.52%|Sep 22, 2022|2022-09-22|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|2|25|0.0003|0|0.0845|0|0.0592|0|1.2196|2022-09-22|15/06/2022|||||2022-05-05|15/03/2022|||245800000||2022-04-07|15/12/2021|0.5||223500000|222700000|2021-11-10|15/09/2021|||211500000||2021-09-23|15/06/2021|1.42||214300000|214300000|2021-05-06|15/03/2021|||273300000|284000000|2021-04-08|15/12/2020|2.43||288200000||2020-11-12|15/09/2020|||262000000||2020-09-24|15/06/2020|0.76||110100000|113600000|2020-05-14|15/03/2020|||273500000|245800000|2020-04-08|15/12/2019|1.01||534700000|285050000||2019-09-26|15/06/2019|1.33||273500000|284300000|2019-05-02|15/03/2019|||293000000|287800000|2019-04-11|15/12/2018|0.58||262200000||2018-11-15|15/09/2018|||240600000||2018-09-27|15/06/2018|1.71||279100000|278300000|2018-05-30|15/03/2018|||280200000|280200000|2018-04-11|15/12/2017|1.36||260600000||2017-11-15|15/09/2017|||228900000|
2022-06-05 07:29:41|03449|17895|/equities/verneuil-participations|CACALL|AAA|EUR|Industrials|Professional Services|France|FR0000062465|35|Verneuil Stock Price Today (AAA) - Investing.com|559.76M|559760000|13.000|730|178.97%|3.5-21.8|12.65-13|12.95|43058473|1.07|86.13|188.27M|188270000|0.15|0.02|0.15%|Aug 31, 2022|2022-08-31|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|17|2|14|-0.032|0|0|-2.7593|-0.0234|-7.299|2.8514|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||75600000|75600000|2022-03-02|15/12/2021|0.06||57850000||2021-12-01|15/09/2021||||43100000|2021-09-01|15/06/2021|0.09||46500000|46500000|2021-06-02|15/03/2021|||41000000||2021-04-30|15/12/2020|-0.33||87520000||2020-10-12|15/06/2020|0.04||87520000||2020-04-30|15/12/2019|-0.01||87520000||2019-09-30|15/06/2019|-0.35||87520000||2019-04-30|15/12/2018|-3.03|||||2018-05-31|15/12/2017|-0.48||||2017-09-30|15/06/2017|14.58||||2017-09-15|15/06/2016|-3.86||85020000||2017-09-11|15/12/2016|0.49||||2017-07-04|15/12/2015|1.08||89000000||||
2022-06-05 07:29:46|03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|ABIO|EUR|Utilities|Independent Power and Renewable Electricity Producers|France|FR0000060402|558|Albioma SA Stock Price Today (ABIO) - Investing.com|1.58B|1580000000|50.00|197,992|45.35%|29.22-50.85|49.92-50.2|49.9|31675931|0.39|27.38|573.28M|573280000|1.83|0.84|1.68%|Jul 26, 2022|2022-07-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|24|0.0117|0|0.0219|0|0.1237|0|2.9463|2022-07-26|15/06/2022|||||2022-04-21|15/03/2022|||160100000|132000000|2022-03-02|15/12/2021|1.1||155900000||2021-10-20|15/09/2021|||149700000||2021-07-28|15/06/2021|0.73||141600000||2021-04-21|15/03/2021|||126050000|132000000|2021-03-04|15/12/2020|0.94||130200000|137000000|2020-10-28|15/09/2020|||125800000|131000000|2020-08-20|15/06/2020|0.77||250700000||2020-04-27|15/03/2020|||130900000|122000000|2020-03-02|15/12/2019|0.79||131500000|||2019-07-24|15/06/2019|0.6||241000000||2019-04-23|15/03/2019|||115900000||2019-03-08|15/12/2018|1.05||226000000||2018-10-31|15/09/2018|||108400000|108400000|2018-07-25|15/06/2018|0.68||202300000|205000000|2018-04-25|15/03/2018|||104200000|101400000|2018-03-07|15/12/2017|0.69||206300000||2017-10-25|15/09/2017|||107200000|
2022-06-05 07:29:55|03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|ALDA|EUR|Industrials|Road & Rail|France|FR0013258662|6627|ALD SA Stock Price Today (ALDA) - Investing.com|5.3B|5300000000|13.16|136,239|2.02%|10.1-14.6|12.88-13.16|12.88|403113642|1.02|6.09|10.46B|10460000000|2.16|1.08|8.21%|Aug 03, 2022|2022-08-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|4|-0.041|0|0|0.4503|0.864|5.2025|0.6|2022-08-03|15/06/2022|||||2022-05-05|15/03/2022|||||2022-02-09|15/12/2021|2.16||1130000000||2021-11-04|15/09/2021|||||2021-08-03|15/06/2021|0.87||5270000000||2021-05-05|15/03/2021|||||2021-02-10|15/12/2020|0.75||5220000000||2020-11-05|15/09/2020|0.35||2580000000||2020-08-04|15/06/2020|0.49||4700000000||2020-05-06|15/03/2020|||||2020-02-06|15/12/2019|0.7||5040000000|||2019-08-01|15/06/2019|0.69||4750000000||2019-05-03|15/03/2019|||||2019-02-07|15/12/2018|0.68||4560000000||2018-11-02|15/09/2018|||||2018-08-06|15/06/2018|0.69||4430000000||2018-05-03|15/03/2018|||||2018-02-07|15/12/2017|0.69||4210000000||2017-08-04|15/06/2017|0.71||954400000|
2022-06-05 07:29:59|03452|17678|/equities/adc-siic|CACALL|ALDV|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|BE0974269012|1|Alliance Develop Stock Price Today (ALDV) - Investing.com|11.19M|11190000|0.0830|4,524|-37.59%|0.0825-0.134|0.083-0.083|0.083|134780479|0.59|-|930K|930000|-0.01|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.048|0|0|-1.375|0.0048|0.3|15.8408|2022-04-30|15/12/2021|-0||465000||2021-09-28|15/06/2021|-0||461000||2021-04-30|15/12/2020|-0.02||450000||2020-10-02|15/06/2020|0.01||472000||2020-04-30|15/12/2019|0.08||443000||2019-09-30|15/06/2019|-0||467000||2019-04-30|15/12/2018|||445000||2018-09-28|15/06/2018|-0||458000||2018-04-30|15/12/2017|||412000||2017-12-04|15/06/2017|-0||452000||2017-08-04|15/12/2016|-0.01||408000|||2016-08-19|15/12/2015|0.02||450000||||||||
2022-06-05 07:30:04|03453|17684|/equities/alpha-mos|CACALL|ALNEO|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0013421286|49|Alpha Mos Stock Price Today (ALNEO) - Investing.com|24.42M|24420000|2.400|13,310|45.02%|1.459-8.012|2.3-2.4|2.35|10173817|-0.92|-|5.57M|5570000|-0.23|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|2|0.008|0|0|0.75|0.2603|-1.6|0.405|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.13||2630000||2021-12-01|15/09/2021|||||2021-09-24|15/06/2021|-0.11||2940000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.2||2210000||2020-12-02|15/09/2020|||||2020-09-25|15/06/2020|-0.26||1400000||2020-06-03|15/03/2020|||||2020-02-13|15/12/2019|-0.18||2460000|||2019-09-27|15/06/2019|-0.04||2070000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|-0.09||1940000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|-0.04||1590000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|-0.07||4050000||2017-09-29|15/06/2017|-0.04||2110000|
2022-06-05 07:30:08|03454|17685|/equities/altamir-amboise|CACALL|ALMP|EUR|Financial|Capital Markets|France|FR0000053837|0|Altamir Stock Price Today (ALMP) - Investing.com|956.24M|956240000|26.20|5,688|9.62%|19.76-27|25.91-26.2|26.1|36497770|0.64|3.27|318.67M|318670000|8|1.13|4.31%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|0.0191|0|0|1.2553|0.5119|14.726|5.62|2022-04-19|15/12/2021|5.26||178000000||2021-09-09|15/06/2021|2.74||140700000||2021-04-06|15/12/2020|3.36||162800000||2020-09-08|15/06/2020|0.46||56660000||2020-04-08|15/12/2019|3.24||146200000||2019-09-04|15/06/2019|3.48||170300000||2019-04-10|15/12/2018|0.61||47690000||2018-09-05|15/06/2018|0.22||21800000||2018-04-16|15/12/2017|0.4||24520000||2017-09-05|15/06/2017|0.17||25710000||2017-04-12|15/12/2016|2.85||138800000|||2015-03-04|15/12/2014|||21540000||2014-08-29|15/06/2014|||67310000|||||||
2022-06-05 07:30:11|03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|IMAF|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000033219|1931|Altarea SCA Stock Price Today (IMAF) - Investing.com|2.89B|2890000000|145.40|5,572|-21.04%|122.6-203.35|142.4-145.6|141.6|20087865|1.22|12.65|4.45B|4450000000|11.49|9.75|6.48%|Jul 28, 2022|2022-07-28|Neutral||Strong Sell|Strong Sell||Strong Sell|Sell||Strong Sell|25|2|11|0.0015|0|0|-0.3557|0.4779|16.275|2.0055|2022-07-28|15/06/2022|||||2022-04-25|15/03/2022|||||2022-02-22|15/12/2021|11.49||3030000000||2021-11-04|15/09/2021|||||2021-07-30|15/06/2021|5.92||1420000000||2021-05-11|15/03/2021|||655000000||2021-02-25|15/12/2020|-18.26||3060000000||2020-11-05|15/09/2020|||||2020-08-06|15/06/2020|-8.14||1380000000||2020-06-03|15/03/2020|||||2020-03-04|15/12/2019|14.26||3110000000|||2019-08-01|15/06/2019|4.97||1280000000||2019-05-10|15/03/2019|||592500000||2019-02-26|15/12/2018|15.96||2410000000||2018-10-16|15/09/2018|||||2018-07-26|15/06/2018|4.53||1100000000||2018-03-15|15/12/2017|9.19||1030000000||2017-07-27|15/06/2017|11.55||912300000||2015-07-30|15/06/2015|||602800000|
2022-06-05 07:30:15|03456|17686|/equities/altareit|CACALL|AREIT|EUR|Real Estate|Real Estate Management & Development|France|FR0000039216|1457|Altareit Stock Price Today (AREIT) - Investing.com|1.13B|1130000000|645.00|2|8.4%|595-720|645-645|645|1750319|0.4|15.62|2.81B|2810000000|41.29|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|13|2|12|0.0074|0|0|0.7879|0.3519|10.4833|0.2875|2022-02-22|15/12/2021|41.29||2810000000||2021-07-30|15/06/2021|14.18||1330000000||2021-02-25|15/12/2020|39.69||2840000000||2020-08-06|15/06/2020|12.98||1270000000||2020-03-02|15/12/2019|46.33||2880000000||2019-08-01|15/06/2019|12.58||1170000000||2019-02-26|15/12/2018|156.02||2200000000||2018-07-26|15/06/2018|29.57||993400000||2018-03-16|15/12/2017|27.28||920000000||2017-07-27|15/06/2017|18.19||803600000||2017-03-15|15/12/2016|9.61||750300000|||2016-03-17|15/12/2015|22.88||495500000||||||||
2022-06-05 07:30:20|03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|LTEN|EUR|Information Technology|IT Services|France|FR0000071946|38500|Alten SA Stock Price Today (LTEN) - Investing.com|4.2B|4200000000|123.80|34,197|20.31%|102.6-163.3|123.3-125.7|123.6|33961872|1.51|20.52|2.93B|2930000000|6.03|1.30|1.05%|Sep 22, 2022|2022-09-22|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|29|4|26|0.0115|0|0.0823|0|0.0223|0|1.1935|2022-09-22|15/06/2022|||||2022-04-27|15/03/2022|||894600000|846000000|2022-02-22|15/12/2021|3.45||794800000|746000000|2021-11-17|15/09/2021|||735000000|688350000|2021-09-22|15/06/2021|2.59||714100000|714250000|2021-04-26|15/03/2021|||681100000||2021-02-23|15/12/2020|1.09||567400000|567400000|2020-10-27|15/09/2020|||524100000||2020-09-22|15/06/2020|1.77||550000000|550000000|2020-04-24|15/03/2020|||690100000|668000000|2020-02-18|15/12/2019|2.61||687600000|687600000||2019-09-19|15/06/2019|2.24||649100000|649050000|2019-04-24|15/03/2019|||643300000|613000000|2019-02-19|15/12/2018|2.43||613500000|613500000|2018-10-24|15/09/2018|||556200000||2018-09-22|15/06/2018|2.21||552500000|532000000|2018-05-01|15/03/2018|||547400000|547550000|2018-02-20|15/12/2017|2.19||522800000||2017-10-25|15/09/2017|||469000000|
2022-06-05 07:30:25|03458|943297|/equities/turenne-inv|CACALL|ALTUR|EUR|Financial|Capital Markets|France|FR0010395681|0|Altur Investissement SAC Stock Price Today (ALTUR) - Investing.com|29.8M|29800000|7.06|712|22.78%|5.4-7.6|7.06-7.06|7.06|4220683|0.57|2.30|30K|30000|3.07|1.02|14.45%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0114|0|0|-3.8721|-2.3089|-1.4142|-241.2883|2022-04-04|15/12/2021|3.5||31660||2021-09-29|15/06/2021|-0.43||-3690||2021-04-06|15/12/2020|-0.31||316100||2020-07-30|15/06/2020|-0.29||-139600||2020-05-01|15/12/2019|0.37||311000||2019-07-29|15/06/2019|-0.22||311000||2019-04-10|15/12/2018|0.29||311000||2018-09-25|15/06/2018|0.07||470600||2018-04-30|15/12/2017|1.39||455300||2017-09-28|15/06/2017|-0.05||-24250||2017-04-27|15/12/2016|0.08||379300|||2016-04-28|15/12/2015|0.19||19740||||||||
2022-06-05 07:30:30|03459|955666|/equities/amplitude-surgical-sas|CACALL|AMPLI|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0012789667|443|Amplitude Surgical SAS Stock Price Today (AMPLI) - Investing.com|129.53M|129530000|2.700|2,872|23.29%|1.95-2.8|2.68-2.7|2.7|47973301|0.44|-|97.69M|97690000|-0.25|N/A|N/A|Oct 19, 2022|2022-10-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0032|0|-0.0573|0|0.1458|0|1.2926|2022-04-21|15/03/2022|||29160000||2022-03-23|15/12/2021|-0.06||27910000|27910000|2021-11-18|15/09/2021|||20190000|30000000|2021-10-20|15/06/2021|-0.19||21990000||2021-04-22|15/03/2021|||||2021-03-24|15/12/2020|-0.1||24330000|24330000|2020-11-19|15/09/2020|||21600000||2020-07-23|15/06/2020|-0.41||11800000|12000000|2020-04-23|15/03/2020|||26620000||2020-03-25|15/12/2019|0.11||29000000|29000000|2019-11-21|15/09/2019|||20800000|||2019-04-25|15/03/2019|||29500000||2019-03-27|15/12/2018|-0.15||27570000|27570000|2018-11-22|15/09/2018|||19540000||2018-10-17|15/06/2018|-0.02||26790000||2018-04-26|15/03/2018|||28930000||2018-03-28|15/12/2017|-0.18||44660000||2017-11-08|15/09/2017|||18200000||2017-10-18|15/06/2017|-0.14||24170000|
2022-06-05 07:30:43|03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|AMUN|EUR|Financial|Capital Markets|France|FR0004125920|4800|Amundi SA Stock Price Today (AMUN) - Investing.com|10.82B|10820000000|53.35|225,965|-26.97%|50.2-82.2|53.3-54.35|53.7|202818906|1.28|7.88|7.4B|7400000000|6.77|4.10|7.69%|Jul 29, 2022|2022-07-29|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0087|0.043|0.1541|0.0335|0.0071|13.9413|5.08|2022-07-29|15/06/2022||1.31||790310000|2022-04-29|15/03/2022|1.6|1.34|835000000|813250000|2022-02-09|15/12/2021|1.51|1.52|794000000|794190000|2021-11-04|15/09/2021|1.61|1.62|791000000|748670000|2021-07-30|15/06/2021|1.7|1.7|849000000|716240000|2021-04-29|15/03/2021|1.53|1.53|770000000|689290000|2021-02-10|15/12/2020|1.35|1.29|730000000|679470000|2020-10-30|15/09/2020|1.16|1.17|630000000|633950000|2020-07-31|15/06/2020|1.15|1.11|625000000|633250000|2020-04-30|15/03/2020|1.02|1.02|612000000|618380000|2020-02-12|15/12/2019|1.29|1.25|719000000|684730000||2019-07-31|15/06/2019|1.28|1.28|673000000|645000000|2019-04-26|15/03/2019|1.22|1.22|659000000|667000000|2019-02-13|15/12/2018|1.03|1.03|620000000|573000000|2018-10-26|15/09/2018|1.14|1.14|622000000|643000000|2018-08-02|15/06/2018|1.25|1.1|677000000|677670000|2018-04-27|15/03/2018|1.14|0.91|663000000|661000000|2018-02-09|15/12/2017|0.9132|0.93|751000000|648000000|2017-10-27|15/09/2017|0.9984|0.92|632000000|
2022-06-05 07:30:46|03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|APAM|EUR|Materials|Metals & Mining|Netherlands|LU0569974404|9400|Aperam SA Stock Price Today (APAM) - Investing.com|3.09B|3090000000|39.64|360,425|-16.48%|33.04-56.1|39.51-41.28|38.89|77904993|2.04|-|5.1B|5100000000|-|1.70|4.29%|Jul 29, 2022|2022-07-29|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|34|0.0276|0.084|0.2659|0.1685|0.0206|14.6468|0.6162|2022-07-29|15/06/2022||2.37||2520000000|2022-05-06|15/03/2022|2.41|2.41|2270000000|2450000000|2022-02-11|15/12/2021|5.53|2.55|1400000000|1440000000|2021-11-12|15/09/2021|2.53|2.35|1260000000|1350000000|2021-07-30|15/06/2021|2.67|1.72|1270000000|1330000000|2021-05-07|15/03/2021|1.45|0.8733|1180000000|1120000000|2021-02-10|15/12/2020|1.27|0.5|916000000|953000000|2020-12-17|15/09/2020|0.3|0.2675|841000000|826750000|2020-07-29|15/06/2020|0.27|-0.04|818000000|756330000|2020-05-28|15/03/2020|0.36|0.36|1050000000|1040000000|2020-02-05|15/12/2019|0.36|0.35|1000000000|999160000||2019-07-31|15/06/2019|0.69|0.54|1090000000|1140000000|2019-05-08|15/03/2019|0.3|0.32|1180000000|1120000000|2019-02-06|15/12/2018|0.59|0.35|1120000000|1150000000|2018-10-30|15/09/2018|0.87|0.76|1120000000|1230000000|2018-07-31|15/06/2018|0.94|1.01|1220000000|1300000000|2018-05-09|15/03/2018|1|0.99|1220000000|1130000000|2018-01-30|15/12/2017|1.04|0.74|1050000000|987070000|2017-11-08|15/09/2017|0.6474|0.59|1040000000|1024000000
2022-06-05 07:30:56|03462|1174451|/equities/aramis|CACALL|ARAMI|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|France|FR0014003U94|888|Aramis SAS Stock Price Today (ARAMI) - Investing.com|438.03M|438030000|5.29|108,620|-|4.96-23.4|5.28-5.68|5.45|82803671|-|-|1.26B|1260000000|-0.24|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|4|4|3|-0.664|0|0|-4.6111|0.3015|279.55|0.8533|2022-01-26|15/09/2021|-0.25||772900000||2021-06-08|15/03/2020|0.02||372700000||2021-06-08|15/03/2021|0.01||490900000||2021-06-08|15/09/2020|-0.03||458200000|||||||||||||||||
2022-06-05 07:31:00|03463|17633|/equities/argan-sa|CACALL|ARGAN|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010481960|26|Argan Stock Price Today (ARGAN) - Investing.com|2.49B|2490000000|110.20|6,480|22.58%|90.4-121.8|110.2-111.4|111.2|22587742|0.42|3.71|157.67M|157670000|29.7|2.60|2.36%|Jul 20, 2022|2022-07-20|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|20|4|1|-0.0233|0|0|-0.2818|0.0849|4.04|6.03|2022-07-20|15/06/2022|||||2022-05-30|15/03/2022|||||2022-01-19|15/12/2021|14.6||81170000||2021-10-01|15/09/2021|||||2021-07-15|15/06/2021|15.1||75100000||2021-04-01|15/03/2021|||||2021-01-20|15/12/2020|10.28||74000000||2020-10-01|15/09/2020|||||2020-07-10|15/06/2020|2.2||68300000||2020-04-01|15/03/2020|||||2020-01-15|15/12/2019|3.05||55760000|||2019-07-10|15/06/2019|9.5||45100000||2019-04-02|15/03/2019|||||2019-01-16|15/12/2018|4.4||41800000||2018-10-01|15/09/2018|||||2018-07-11|15/06/2018|4.5||43600000||2018-04-03|15/03/2018|||||2018-01-17|15/12/2017|2.6||39360000||2017-07-20|15/06/2017|3.62||36280000|
2022-06-05 07:31:03|03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|AKE|EUR|Materials|Chemicals|France|FR0010313833|20200|Arkema SA Stock Price Today (AKE) - Investing.com|8.6B|8600000000|116.35|180,621|6.84%|92.1-134.95|114.9-117.25|115.3|73936923|1.2|5.96|10.18B|10180000000|19.52|3.00|2.58%|Jul 29, 2022|2022-07-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0008|0.166|0.0069|0.1111|0.0233|13.4074|0.8009|2022-07-29|15/06/2022||3.77||2780000000|2022-05-05|15/03/2022|4.94|3.29|2890000000|2690000000|2022-02-24|15/12/2021|2.85|2.01|2500000000|2330000000|2021-11-10|15/09/2021|3.41|2.82|2400000000|2290000000|2021-07-29|15/06/2021|3.5|2.36|2400000000|2260000000|2021-05-06|15/03/2021|2.07|1.7|2230000000|2230000000|2021-02-25|15/12/2020|1.2|1.01|1990000000|1870000000|2020-11-05|15/09/2020|1.42|1.45|1910000000|1890000000|2020-07-30|15/06/2020|1.18|0.94|1900000000|1840000000|2020-05-06|15/03/2020|1.3|1.28|2090000000|2130000000|2020-02-27|15/12/2019|1.33|1.43|2050000000|2190000000||2019-08-01|15/06/2019|2.51|2.45|2250000000|2260000000|2019-05-07|15/03/2019|2.15|2.14|2220000000|2240000000|2019-02-27|15/12/2018|1.53|1.13|2210000000|2050000000|2018-11-06|15/09/2018|2.44|2.28|2170000000|2130000000|2018-08-01|15/06/2018|2.97|2.63|2270000000|2250000000|2018-05-03|15/03/2018|2.56|2.23|2170000000|2150000000|2018-02-22|15/12/2017|1.52|1.04|1960000000|1950000000|2017-11-09|15/09/2017|2.08|1.86|2020000000|2025000000
2022-06-05 07:31:17|03465|17662|/equities/medea|CACALL|ARTE|EUR|Real Estate|Real Estate Management & Development|France|FR0012185536|52|Artea SA Stock Price Today (ARTE) - Investing.com|89.16M|89160000|18.80|289|26.17%|12.8-25|18.8-18.9|18.7|4742505|0.24|11.92|57.94M|57940000|1.58|0.30|1.60%|-|1970-01-01|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|12|2|11|-0.0274|0|0|1.892|0.4089|24.5345|1.9445|2021-10-28|15/06/2021|0.29||57940000||2021-05-25|15/12/2020|1.29||22290000||2020-09-30|15/06/2020|0.08||11270000||2020-02-28|15/12/2019|1.56||11530000||2019-10-01|15/06/2019|0.26||13840000||2019-05-01|15/12/2018|0.28||17390000||2018-09-27|15/06/2018|1.41||55680000||2018-05-01|15/12/2017|0.39||15690000||2017-11-28|15/06/2017|0.28||7210000||2017-04-20|15/12/2016|0.44||6710000||2016-09-30|15/06/2016|0.09||10960000||||||||||
2022-06-05 07:31:21|03466|32437|/equities/artprice.com-sa|CACALL|PRC|EUR|Communication Services|Interactive Media & Services|France|FR0000074783|50|Artmarket.com SA Stock Price Today (PRC) - Investing.com|53.21M|53210000|8.00|21,170|31.36%|4.91-23|7.94-8.18|8.12|6651515|0.48|57.40|7.74M|7740000|0.14|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|12|1|9|0.0915|0|0|0.3938|0.1724|173.7611|20.1522|2022-04-28|15/12/2021|0.06||3920000||2021-09-27|15/06/2021|0.08||3820000||2021-04-30|15/12/2020|0.08||4310000||2020-09-30|15/06/2020|0.04||3490000||2020-04-27|15/12/2019|0.11||4650000||2019-08-09|15/06/2019|0.03||1500000||2019-04-16|15/12/2018|0.1||4280000||2018-09-13|15/06/2018|0.05||3850000||2018-04-19|15/12/2017|0.07||3970000||2017-09-07|15/06/2017|0.04||3540000||2014-04-28|15/12/2013|||||||||||||
2022-06-05 07:31:25|03467|17792|/equities/ind-financ-artois|CACALL|ARTO|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0000076952|689|Artois Nom. Stock Price Today (ARTO) - Investing.com|1.3B|1300000000|4,880.0|9|2.09%|4,520-6,400|4,880-4,880|4,880|266200|0.63|35.55|53.82M|53820000|137.27|34.00|0.70%|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|10|2|9|-0.0041|0|0|-18.5257|-0.0247|-304.5433|9.5433|2021-09-30|15/06/2021|68.7||53820000||2021-04-28|15/12/2020|68.56||70600000||2020-09-30|15/06/2020|94.11||57990000||2020-04-30|15/12/2019|-0.77||83890000||2019-10-01|15/06/2019|47.79||71290000||2019-04-29|15/12/2018|-3.69||84740000||2018-09-26|15/06/2018|54.11||78250000||2018-04-27|15/12/2017|606.99||84410000||2017-09-28|15/06/2017|47.19||74480000||2017-04-28|15/12/2016|-1.27||78760000|||||||||||
2022-06-05 07:31:29|03468|978752|/equities/asit-biotech-sa|CACALL|DMSIM|EUR|Healthcare|Biotechnology|Belgium|BE0974289218|0|DMS Imaging SA Stock Price Today (DMSIM) - Investing.com|208.55M|208550000|0.1400|36,685|-64.1%|0.1315-0.395|0.135-0.14|0.14|1489607331|0.87|0.81|-|-|0.17|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|8|-0.0245|0|0|-2.524|0|-1.4613|0|2022-04-30|15/12/2021|0.18||||2021-09-30|15/06/2021|-0.01||||2021-05-03|15/12/2020|-0||||2020-09-30|15/06/2020|-0.06||||2020-05-08|15/12/2019|-0.37||||2020-02-04|15/06/2019|-0.4||||2019-04-02|15/12/2018|-0.91||||2018-09-19|15/06/2018|-0.34||||2018-04-18|15/12/2017|-0.4||||2017-09-14|15/06/2017|-0.53|||||||||||||
2022-06-05 07:31:32|03469|7111|/equities/assytem|CACALL|ASY|EUR|Industrials|Professional Services|France|FR0000074148|0|Assystem SA Stock Price Today (ASY) - Investing.com|568.16M|568160000|38.40|3,629|23.47%|28.2-44|36.7-38.8|37|14795743|1.05|18.09|483.1M|483100000|2.12|1.00|2.60%|Sep 14, 2022|2022-09-14|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|27|2|24|0.003|0|0.1002|0|-0.0031|0|1.6713|2022-09-14|15/06/2022|||||2022-04-28|15/03/2022|||129100000|127730000|2022-03-15|15/12/2021|2.13||129700000|129700000|2021-10-28|15/09/2021|||128200000||2021-09-15|15/06/2021|0.74||253400000|125500000|2021-05-04|15/03/2021|||127900000|128000000|2021-03-16|15/12/2020|-1.47||127000000|127000000|2020-10-27|15/09/2020|||115200000|117200000|2020-09-23|15/06/2020|0.01||96100000|96100000|2020-04-30|15/03/2020|||122950000|123000000|2020-03-09|15/12/2019|0.87||134500000|134500000||2019-09-05|15/06/2019|0.92||120700000|120700000|2019-04-25|15/03/2019|||125900000|121100000|2019-03-18|15/12/2018|0.87||107900000|121100000|2018-11-08|15/09/2018|||106900000|106930000|2018-09-10|15/06/2018|0.46||108200000|108200000|2018-04-26|15/03/2018|||107900000|111000000|2018-03-19|15/12/2017|-11.76||101800000||2017-11-09|15/09/2017|||88900000|
2022-06-05 07:31:35|03470|13160|/equities/atari|CACALL|ATAR|EUR|Communication Services|Entertainment|France|FR0010478248|0|Atari Stock Price Today (ATAR) - Investing.com|49.7M|49700000|0.1624|1,627,785|-73.03%|0.1423-0.6877|0.162-0.1685|0.1641|306027429|0.94|-|17.1M|17100000|-0.04|N/A|N/A|Aug 15, 2022|2022-08-15|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|4|-0.0368|0|-0.3955|0|0.0075|-8.87|3.575|2022-08-15|15/06/2022|||||2022-08-03|15/03/2022|||||2022-02-11|15/12/2021|||||2022-01-13|15/09/2021|-0.01||6000000||2021-08-13|15/03/2021|-0.01||13600000||2021-08-09|15/06/2021|||||2021-02-15|15/09/2020|-0.01||7800000||2021-02-12|15/12/2020|||||2020-08-13|15/03/2020|0.01||13300000|22000000|2020-08-10|15/06/2020|||||2020-02-07|15/12/2019||||||2019-08-12|15/06/2019|||||2019-07-31|15/03/2019|||9800000||2019-02-08|15/12/2018|||||2018-12-20|15/09/2018|0.01||10800000||2018-08-13|15/06/2018|||||2018-06-01|15/03/2018|||9500000||2017-11-16|15/09/2017|||8500000||2017-05-26|15/03/2017|||9400000|
2022-06-05 07:31:37|03471|943371|/equities/ateme|CACALL|ATEME|EUR|Information Technology|Communications Equipment|France|FR0011992700|0|Ateme Stock Price Today (ATEME) - Investing.com|160.5M|160500000|14.30|9,894|-7.14%|8.59-16.46|14.04-14.3|14.04|11224028|0.36|-|32.44M|32440000|-0.18|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0041|0|0.0577|0|0.1679|0|2.5295|2022-05-05|15/03/2022|||||2022-03-24|15/12/2021|||25500000||2021-11-05|15/09/2021|||23200000|20300000|2021-09-28|15/06/2021|-0.39||16900000||2021-06-02|15/03/2021|||15500000|15500000|2021-03-25|15/12/2020|0.22||27600000|27600000|2020-11-05|15/09/2020|||14100000||2020-09-24|15/06/2020|-0.25||29040000||2020-05-06|15/03/2020|||12400000||2020-03-26|15/12/2019|0.36||36240000||2019-11-05|15/09/2019|||15400000|||2019-05-07|15/03/2019|||13600000||2019-03-28|15/12/2018|0.44||18100000|18100000|2018-11-05|15/09/2018|||15200000||2018-09-27|15/06/2018|-0.31||13900000||2018-05-04|15/03/2018|||9600000||2018-03-28|15/12/2017|0.32||16600000||2017-11-09|15/09/2017|||11100000||2017-09-28|15/06/2017|0.03||10300000|
2022-06-05 07:31:40|03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|ATOS|EUR|Information Technology|IT Services|France|FR0000051732|109135|Atos Stock Price Today (ATOS) - Investing.com|2.87B|2870000000|25.92|967,086|-51.68%|20.82-55.2|25.32-26.33|26.09|110652180|1.07|-|10.84B|10840000000|-27.03|N/A|N/A|Jul 27, 2022|2022-07-27|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|28|-0.0209|-2.8846|-0.1119|0.0701|-0.0039|6.0843|0.6007|2022-07-27|15/06/2022||1.61||2820000000|2022-04-27|15/03/2022|||2800000000|2680000000|2022-02-28|15/12/2021|-25.86|1.10|2750000000|5403000000|2021-10-20|15/09/2021|||2670000000|2680000000|2021-08-25|15/06/2021|-1.18|2.10|2830000000|2800000000|2021-04-20|15/03/2021|||2690000000|2840000000|2021-02-18|15/12/2020|2.02|3.99|3050000000|3024000000|2020-10-21|15/09/2020|||2640000000|2670000000|2020-07-27|15/06/2020|3.02|4.54|2790000000|4195000000|2020-04-22|15/03/2020||3.38|2830000000|2938000000|2020-02-19|15/12/2019|2.14|4.96|3070000000|3060000000||2019-07-25|15/06/2019|3.21|3.94|2930000000|2940000000|2019-04-25|15/03/2019|||2820000000||2019-02-21|15/12/2018|3.77|4.48|3370000000|3370000000|2018-10-23|15/09/2018|||2880000000||2018-07-23|15/06/2018|2.16|3.43|3060000000|6220000000|2018-04-27|15/03/2018|||2950000000||2018-02-21|15/12/2017|3.69|5.13|3380000000|6442000000|2017-10-24|15/09/2017|||3000000000|
2022-06-05 07:31:45|03473|17690|/equities/aubay|CACALL|AUBT|EUR|Information Technology|IT Services|France|FR0000063737|6888|Aubay Stock Price Today (AUBT) - Investing.com|710.61M|710610000|53.60|7,256|22.94%|41.1-63|53-55|54.8|13257560|1.14|20.69|470.6M|470600000|2.59|1.10|2.05%|-|1970-01-01|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|24|2|22|0.0127|0|0.1294|0|0.0842|0|2.1514|2022-04-21|15/03/2022|||||2022-03-23|15/12/2021|1.42||125900000|125900000|2021-10-20|15/09/2021|||111600000||2021-09-15|15/06/2021|1.17||111600000|117100000|2021-04-21|15/03/2021|||115900000||2021-03-24|15/12/2020|1.12||211600000||2020-12-02|15/09/2020|||99800000|99800000|2020-09-16|15/06/2020|0.85||214800000|103400000|2020-04-22|15/03/2020|||111400000||2020-01-29|15/12/2019|1.13||110400000||2019-10-23|15/09/2019|||99200000|||2019-04-24|15/03/2019|||105200000|104700000|2019-03-20|15/12/2018|1.23||108900000|108900000|2018-10-17|15/09/2018|||94300000||2018-09-12|15/06/2018|0.84||97900000|97900000|2018-04-18|15/03/2018|||99500000||2018-03-14|15/12/2017|1.05||183200000||2017-10-18|15/09/2017|||80800000||2017-09-13|15/06/2017|0.77||83800000|
2022-06-05 07:32:05|03474|17691|/equities/augros-cosm-pack|CACALL|AUCP|EUR|Materials|Containers & Packaging|France|FR0000061780|157|Augros Stock Price Today (AUCP) - Investing.com|5.66M|5660000|4.00|349|-20%|3.02-5.7|4-4|3.92|1415538|1.48|151.75|14.95M|14950000|0.03|N/A|N/A|Aug 26, 2022|2022-08-26|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|3|0.0192|0|0|1.3532|-0.0012|15.53|0.1833|2022-08-26|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.11||7230000||2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|0.14||7720000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|0.23||7180000||2020-12-02|15/09/2020|||||2020-08-28|15/06/2020|-0.7||7170000||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|0.17||8350000|||2019-08-23|15/06/2019|0.31||8910000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.49||8400000||2018-11-28|15/09/2018|||||2018-08-24|15/06/2018|0.37||9220000||2018-05-30|15/03/2018|||||2018-04-18|15/12/2017|0.19||8040000||2017-10-02|15/06/2017|0.02||6580000|
2022-06-05 07:32:11|03475|17692|/equities/aurea|CACALL|AUER|EUR|Industrials|Commercial Services & Supplies|France|FR0000039232|528|Aurea Stock Price Today (AUER) - Investing.com|105.36M|105360000|11.10|6,813|50%|6.7-13.4|10.8-11.1|11.1|9492283|0.82|9.41|219.35M|219350000|1.18|0.15|1.35%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2|4|0.0049|0|0|0.7692|0.4004|19.04|0.4875|2022-06-01|15/03/2022|||||2022-04-21|15/12/2021|0.71||108500000||2021-11-09|15/09/2021|||||2021-09-24|15/06/2021|0.47||110900000||2021-06-02|15/03/2021|||||2021-04-21|15/12/2020|-0.27||71930000||2020-11-05|15/09/2020|||29800000||2020-09-29|15/06/2020|-0.22||27500000||2020-05-07|15/03/2020|||||2020-04-27|15/12/2019|-0.22||81950000||2019-11-05|15/09/2019||||||2019-05-29|15/03/2019|||||2019-04-18|15/12/2018|0.04||99330000||2018-11-06|15/09/2018|||||2018-09-05|15/06/2018|0.19||117800000||2018-05-30|15/03/2018|||||2018-04-26|15/12/2017|0.23||97210000||2017-09-18|15/06/2017|0.13||106300000||2014-10-08|15/06/2014|||89360000|
2022-06-05 07:32:17|03476|17693|/equities/aures-technologie|CACALL|AURS|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0013183589|333|Aures Stock Price Today (AURS) - Investing.com|71.31M|71310000|18.15|1,340|-27.69%|17.1-31.3|18.05-18.2|18.2|3928758|0.92|14.66|51.28M|51280000|1.24|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0079|0|0.0035|-0.1987|-0.0014|21.82|0.9861|2022-06-01|15/03/2022|||25000000|25000000|2022-04-28|15/12/2021|||23300000||2021-10-28|15/09/2021|||25000000|27500000|2021-09-29|15/06/2021|0.58||26300000||2021-05-11|15/03/2021|||25100000||2021-04-29|15/12/2020|0.66||23800000|32700000|2020-10-22|15/09/2020|||22200000|22200000|2020-09-29|15/06/2020|0.11||16100000|11400000|2020-07-01|15/12/2019|0.26||30900000||2020-06-03|15/03/2020|||26600000|26600000|2019-10-24|15/09/2019|||27700000|28100000||2019-05-29|15/03/2019|||26500000||2019-04-26|15/12/2018|0.65||29700000||2018-10-29|15/09/2018|||20500000|20500000|2018-09-20|15/06/2018|1.4||26800000|26800000|2018-05-30|15/03/2018|||25600000|25600000|2018-04-26|15/12/2017|0.92||43120000||2017-09-20|15/06/2017|0.78||42490000||
2022-06-05 07:32:21|03477|7129|/equities/avenir-telecom|CACALL|AVOM|EUR|Consumer Discretionary|Specialty Retail|France|FR0013529815|143|Avenir Telecom Stock Price Today (AVOM) - Investing.com|2.87M|2870000|0.0174|56,527,726|-92.55%|0.0082-0.244|0.0169-0.0187|0.0181|165180580|0.03|-|25.47M|25470000|-0.08|N/A|N/A|Aug 31, 2022|2022-08-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|2|3|-0.0056|0|0|4.6634|0.2626|0.6367|0.3767|2022-08-31|15/06/2022|||||2022-07-29|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-20|15/09/2021|-0.02||21190000||2021-09-01|15/06/2021|||||2021-06-24|15/03/2021|-0.06||4280000||2021-03-03|15/12/2020|||||2020-11-26|15/09/2020|-0.52||11870000||2020-09-02|15/06/2020|||||2020-07-31|15/03/2020|-0||16460000||2020-02-26|15/12/2019||||||2019-08-28|15/06/2019|||||2019-07-31|15/03/2019|-0.03||17870000||2019-02-27|15/12/2018|||||2018-12-03|15/09/2018|-0.01||21100000||2018-08-29|15/06/2018|||||2018-06-21|15/03/2018|0.02||26420000||2018-02-28|15/12/2017|||||2018-01-30|15/09/2017|0.26||29800000|
2022-06-05 07:32:24|03478|14167|/equities/axway-software|CACALL|AXW|EUR|Information Technology|Software|France|FR0011040500|1712|Axway Stock Price Today (AXW) - Investing.com|365.36M|365360000|17.50|6,248|-43.18%|15.15-30.7|17.45-17.55|17.4|20877745|0.44|41.92|285.55M|285550000|0.42|0.40|2.29%|Jul 26, 2022|2022-07-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0235|0|0|-0.3333|0.1406|65.63|1.3|2022-07-26|15/06/2022|||||2022-04-28|15/03/2022|||66900000||2022-02-22|15/12/2021|0.39||147100000||2021-10-20|15/09/2021|||69800000||2021-07-27|15/06/2021|0.08||72100000||2021-04-21|15/03/2021|||66300000||2021-02-24|15/12/2020|0.69||160600000||2020-10-21|15/09/2020|||72800000||2020-07-27|15/06/2020|-0.28||136600000||2020-04-23|15/03/2020|||64400000||2020-02-19|15/12/2019|0.54||90200000|||2019-07-24|15/06/2019|-0.29||71500000|71500000|2019-04-17|15/03/2019|||67000000||2019-02-20|15/12/2018|0.33||77300000||2018-10-25|15/09/2018|||71600000||2018-07-25|15/06/2018|0.18||134900000||2018-04-19|15/03/2018|||63200000||2018-02-14|15/12/2017|0.08||86500000||2017-07-26|15/06/2017|0.12||142800000|
2022-06-05 07:32:29|03479|7615|/equities/bains-de-mer|CACALL|BAIN|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|MC0000031187|3810|Bains Mer Monaco Stock Price Today (BAIN) - Investing.com|2.11B|2110000000|86.00|1,552|25.36%|58.2-89|86-86|85.6|24516661|0.26|279.11|479.54M|479540000|0.31|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|9|0.0029|0|0|-1.653|0.2271|-2.74|3.0889|2021-11-30|15/09/2021|1.86||311400000||2021-06-23|15/03/2021|-1.55||168100000||2020-12-01|15/09/2020|-1.67||168800000||2020-07-08|15/03/2020|-1.65||211200000||2019-11-26|15/09/2019|2.71||408600000||2019-07-11|15/03/2019|-1.68||186500000||2018-11-23|15/09/2018|1.79||340000000||2018-07-12|15/03/2018|-1.4||181700000||2017-11-30|15/09/2017|0.81||292900000||2017-07-11|15/03/2017|-1.8||177700000||2014-11-28|15/09/2013||||||2013-11-29|15/09/2012|||||||||||
2022-06-05 07:32:33|03480|1011051|/equities/balyo-sa|CACALL|BALYO|EUR|Industrials|Machinery|France|FR0013258399|145|Balyo SA Stock Price Today (BALYO) - Investing.com|31.02M|31020000|0.922|102,801|-37.53%|0.762-1.678|0.92-0.965|0.971|33641351|1.24|-|21.77M|21770000|-0.07|N/A|N/A|Sep 29, 2022|2022-09-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0104|0|0.0188|0|0.0378|0|4.2111|2022-09-29|15/06/2022|||||2022-04-21|15/03/2022|||4320000||2022-03-28|15/12/2021|-0.01||6380000|6050000|2021-10-28|15/09/2021|||5780000|7400000|2021-09-27|15/06/2021|-0.06||5300000||2021-04-22|15/03/2021|||4320000||2021-03-18|15/12/2020|-0.04||6610000|6610000|2020-10-29|15/09/2020|||6400000||2020-09-30|15/06/2020|-0.23||4930000|2700000|2020-04-20|15/03/2020|||3740000||2020-03-09|15/12/2019|-0.34||2790000|3540000||2019-09-25|15/06/2019|-0.28||5980000||2019-04-17|15/03/2019|||6170000||2019-03-27|15/12/2018|-0.15||8600000|8600000|2018-10-30|15/09/2018|||5000000||2018-09-27|15/06/2018|-0.28||5200000||2018-04-26|15/03/2018|||4500000|7000000|2018-03-29|15/12/2017|-0.21||6400000||2017-11-29|15/09/2017|||3700000|
2022-06-05 07:32:35|03481|17699|/equities/barbara-bui|CACALL|BBUI|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000062788|58|Barbara Bui Stock Price Today (BBUI) - Investing.com|5.28M|5280000|8.00|99|100%|3.5-15.6|8-8|7.55|659879|0.97|-|9.27M|9270000|-0.66|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|13|2|12|-0.0727|0|0|-3.5503|-0.034|3.7875|0.3992|2022-04-29|15/12/2021|0.86||5480000||2021-10-05|15/06/2021|-1.53||3790000||2021-04-30|15/12/2020|-1.6||4120000||2020-09-30|15/06/2020|-3.9||3190000||2020-06-30|15/12/2019|2.03||5610000||2019-12-04|15/06/2019|-3.3||5710000||2019-05-10|15/12/2018|0.18||7430000||2018-10-02|15/06/2018|3.77||6510000||2018-05-15|15/12/2017|-0.7||7330000||2017-11-27|15/06/2017|-2.93||6330000||2017-02-03|15/12/2016|0.44||8330000|||2016-06-24|15/12/2015|-1.55||11990000||||||||
2022-06-05 07:32:40|03482|17656|/equities/les-nouveaux-constructeurs|CACALL|BASS|EUR|Real Estate|Real Estate Management & Development|France|FR0004023208|797|Bassac Stock Price Today (BASS) - Investing.com|1.05B|1050000000|65.20|799|1.56%|55.4-78|64.8-65.8|65|16039955|0.9|6.60|1.21B|1210000000|9.88|2.50|3.83%|Jul 28, 2022|2022-07-28|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|24|2|5|0.0759|0|0|0.3999|0.1795|14.1925|0.934|2022-07-28|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|7.2||728700000||2021-11-24|15/09/2021|||||2021-09-16|15/06/2021|2.66||480800000||2021-06-02|15/03/2021|||||2021-04-01|15/12/2020|4.37||588400000||2020-11-18|15/09/2020|||||2020-09-18|15/06/2020|1.86||397600000||2020-06-03|15/03/2020|||||2020-03-20|15/12/2019|3.63||541400000|||2019-09-20|15/06/2019|2.44||434300000||2019-05-29|15/03/2019|||||2019-03-22|15/12/2018|3.87||483300000||2018-11-21|15/09/2018|||||2018-08-29|15/06/2018|2.27||358500000||2018-07-27|15/03/2018|||||2018-03-29|15/12/2017|2.89||435300000||2017-08-30|15/06/2017|1.93||368300000|
2022-06-05 07:32:45|03483|17700|/equities/bastide-le-confort-medical|CACALL|BATD|EUR|Healthcare|Health Care Providers & Services|France|FR0000035370|3039|Bastide Le Confort Stock Price Today (BATD) - Investing.com|262.39M|262390000|35.90|5,170|-23.94%|32.5-51.4|35.45-36.05|35.4|7309050|0.73|19.89|557.17M|557170000|1.8|0.27|0.75%|Oct 18, 2022|2022-10-18|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|23|-0.0003|0|0.0263|0|0.045|0|1.6161|2022-05-13|15/03/2022|||118500000|118470000|2022-03-22|15/12/2021|0.76||114900000|114900000|2021-11-11|15/09/2021|||108100000|88000000|2021-10-13|15/06/2021|1.05||111500000|112000000|2021-06-02|15/03/2021|||111700000|111700000|2021-03-08|15/12/2020|0.78||115800000|115900000|2020-11-12|15/09/2020|||105400000|105400000|2020-10-07|15/06/2020|0.74||112450000|89400000|2020-06-03|15/03/2020|||90300000|90300000|2020-03-09|15/12/2019|0.84||91260000|91300000|2019-11-14|15/09/2019|||86500000|86500000||2019-05-29|15/03/2019|||83400000|83530000|2019-03-11|15/12/2018|0.69||86400000|86400000|2018-11-15|15/09/2018|||79400000|79400000|2018-10-10|15/06/2018|0.51||78600000|79500000|2018-05-30|15/03/2018|||76800000|76800000|2018-03-07|15/12/2017|0.47||71900000||2017-11-09|15/09/2017|||61800000||2017-10-11|15/06/2017|0.27||111600000|
2022-06-05 07:32:47|03484|1173833|/equities/believe|CACALL|BLV|EUR|Communication Services|Entertainment|France|FR0014003FE9|1308|Believe SAS Stock Price Today (BLV) - Investing.com|906.92M|906920000|9.45|39,046|-|8.95-20|9.4-9.72|9.6|95970463|-|-|577.15M|577150000|-0.35|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|4|3|0.0128|0|0|0.6292|-0.1014|-24.1033|1.9067|2022-08-03|15/06/2022|||||2022-05-03|15/03/2022|||||2022-03-17|15/12/2021|-0.1||173000000||2021-09-15|15/06/2020|-0.21||195900000||2021-09-15|15/06/2021|-0.25||260200000||2021-05-07|15/12/2020|-0.07||245500000|||||||||||||||
2022-06-05 07:32:52|03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|CHBE|EUR|Consumer Discretionary|Leisure Products|France|FR0000035164|7482|Beneteau SA Stock Price Today (CHBE) - Investing.com|961.09M|961090000|11.80|100,136|-19.18%|10.74-16.24|11.76-11.94|11.8|81447992|0.86|13.31|1.23B|1230000000|0.89|0.30|2.54%|Aug 31, 2022|2022-08-31|Sell||Sell|Neutral||Neutral|Neutral||Neutral|28|2|18|-0.0047|0|0.0885|-8.7424|0.1569|-56.78|1.3294|2022-08-31|15/06/2022|||||2022-05-11|15/03/2022|||317000000||2022-03-02|15/12/2021|0.32||303800000|303800000|2021-11-10|15/09/2021|||264600000||2021-09-30|15/06/2021|0.57||372300000|372300000|2021-09-29|15/02/2021|||||2021-05-11|15/03/2021|||286500000||2021-02-03|15/11/2020|0.57||658800000||2020-10-27|15/08/2020|||380500000|381000000|2020-07-09|15/05/2020|||||2020-04-29|15/02/2020|-0.15||519400000|506000000||2019-10-29|15/08/2019|0.62||840300000||2019-07-31|15/05/2019|||434000000|434000000|2019-04-29|15/02/2019|-0.02||495900000|479000000|2019-01-30|15/11/2018|||||2018-10-30|15/08/2018|0.79||401000000||2018-07-10|15/05/2018|||420900000||2018-04-30|15/02/2018|||465000000|461000000|2017-11-08|15/08/2017|0.77||778000000|
2022-06-05 07:32:55|03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|BICP|EUR|Industrials|Commercial Services & Supplies|France|FR0000120966|10471|BIC Stock Price Today (BICP) - Investing.com|2.42B|2420000000|54.60|49,553|-11.36%|43.64-62.9|54-54.6|54.15|44234974|0.51|11.09|2.83B|2830000000|4.92|2.15|3.94%|Aug 02, 2022|2022-08-02|Buy||Neutral|Strong Sell||Buy|Neutral||Neutral|36|4|32|-0.016|0.0994|0.0849|0.2257|0.0839|15.5732|1.7603|2022-08-02|15/06/2022||||484000000|2022-04-26|15/03/2022|1.6||515700000|484300000|2022-02-14|15/12/2021|0.48||436800000|409150000|2021-10-26|15/09/2021|1.28||478400000|446750000|2021-07-28|15/06/2021|1.55||505700000|436850000|2021-05-24|15/03/2021|0.96||411000000|366600000|2021-02-17|15/12/2020|0.57||410100000|425600000|2020-12-29|15/09/2020|1.05||441900000|490800000|2020-07-29|15/06/2020|1.27||418900000|471070000|2020-05-04|15/03/2020|0.89||357000000|421000000|2020-02-12|15/12/2019|1.54||501200000|534800000||2019-07-31|15/06/2019|1.55||544800000|559750000|2019-04-25|15/03/2019|0.89||415400000|420250000|2019-02-13|15/12/2018|1.66|1.68|511000000|495800000|2018-10-24|15/09/2018|1.24|1.13|477500000|465400000|2018-08-01|15/06/2018|1.99|1.76|543900000|571900000|2018-04-25|15/03/2018|1.06|1.15|415400000|429000000|2018-01-31|15/12/2017|2.17||491600000|519000000|2017-10-25|15/09/2017|1.24||465800000|511000000
2022-06-05 07:33:00|03487|17702|/equities/bigben-interactive|CACALL|BGBN|EUR|Consumer Discretionary|Household Durables|France|FR0000074072|830|Bigben Stock Price Today (BGBN) - Investing.com|304.26M|304260000|16.50|31,093|-11.95%|12.6-19.34|16.5-16.86|16.74|18439764|1.04|17.69|281.26M|281260000|0.93|0.30|1.82%|Nov 28, 2022|2022-11-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|2|21|0.0134|0|0.0984|0|0.0517|0|1.7448|2022-07-25|15/06/2022|||||2022-05-30|15/03/2022|||60300000|60300000|2022-01-24|15/12/2021|||91300000|95200000|2021-11-29|15/09/2021|0.35||67300000|67300000|2021-07-26|15/06/2021|||56700000||2021-05-31|15/03/2021|0.58||70000000|69850000|2021-01-25|15/12/2020|||87300000|94000000|2020-11-30|15/09/2020|0.38||80600000|80600000|2020-07-27|15/06/2020|||||2020-05-25|15/03/2020|0.4||136500000|56000000|2020-01-20|15/12/2019|||85400000|90100000||2019-07-22|15/06/2019|||58600000||2019-05-27|15/03/2019|0.56||59200000|59200000|2019-01-22|15/12/2018|||80300000|80300000|2018-11-26|15/09/2018|0.33||57300000|57300000|2018-07-23|15/06/2018|||48700000||2018-05-28|15/03/2018|0.26||55300000|55300000|2018-01-22|15/12/2017|||80100000||2017-11-20|15/09/2017|0.23||62900000|
2022-06-05 07:33:02|03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|BIOX|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0013280286|12232|Biomerieux SA Stock Price Today (BIOX) - Investing.com|11.2B|11200000000|94.70|125,931|3.5%|80.7-133.2|94.7-98.22|96.5|118247411|-0.28|18.71|3.38B|3380000000|5.06|0.85|0.90%|Aug 31, 2022|2022-08-31|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|30|4|28|-0.0153|0.1918|-0.0126|0.1045|0.0125|14.4214|3.0654|2022-08-31|15/06/2022||2.22||744200000|2022-05-30|15/03/2022||||862230000|2022-03-02|15/12/2021|2.73|1.75|924500000|905230000|2021-10-21|15/09/2021|||877400000|749900000|2021-09-01|15/06/2021|2.33|2.09|729600000|737330000|2021-04-27|15/03/2021||1.00|844600000|845350000|2021-02-24|15/12/2020|3.41|1.74|852600000|856000000|2020-10-22|15/09/2020|||789400000|724150000|2020-09-02|15/06/2020|1.46|1.41|707400000|707000000|2020-04-16|15/03/2020|||768800000|685500000|2020-02-26|15/12/2019|1.12|1.70|746800000|729600000||2019-09-04|15/06/2019|1.18|1.10|643500000|623500000|2019-04-24|15/03/2019|||632500000|643900000|2019-02-27|15/12/2018|1.03|0.92|672400000|673600000|2018-10-18|15/09/2018|||579700000|573980000|2018-09-05|15/06/2018|1.14|0.99|582200000|582200000|2018-04-19|15/03/2018|||587000000|599250000|2018-03-01|15/12/2017|1.16|0.96|613800000|878600000|2017-10-18|15/09/2017|||540000000|539330000
2022-06-05 07:33:06|03489|17704|/equities/bleecker|CACALL|BLEE|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000062150|0|Bleecker Stock Price Today (BLEE) - Investing.com|219.31M|219310000|195.00|42|44.44%|127-222|195-195|194|1124686|0.06|2.83|10.83M|10830000|68.81|41.93|21.50%|-|1970-01-01|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|10|2|9|0.0162|0|0|-12.5193|-0.0163|-13.5478|6.4022|2021-12-17|15/08/2021|71.99||10830000||2021-05-21|15/02/2021|-3.18||10700000||2020-12-17|15/08/2020|29.87||11050000||2020-06-26|15/02/2020|-1.56||11700000||2019-12-19|15/08/2019|72.15||10720000||2019-05-24|15/02/2019|-6.11||10310000||2018-12-20|15/08/2018|60.35||11820000||2018-05-25|15/02/2018|-1.02||13090000||2017-12-22|15/08/2017|14.55||13270000||2017-05-19|15/02/2017|1.55||12810000|||||||||||
2022-06-05 07:33:09|03490|7031|/equities/boiron|CACALL|BOIR|EUR|Healthcare|Pharmaceuticals|France|FR0000061129|2589|Boiron SA Stock Price Today (BOIR) - Investing.com|734.11M|734110000|42.00|9,573|7.01%|32.6-48|41.1-42.45|42.1|17478802|0.53|25.77|455.2M|455200000|1.63|0.95|2.26%|Sep 08, 2022|2022-09-08|Buy||Neutral|Neutral||Strong Buy|Neutral||Buy|30|4|28|-0.0047|0|-0.0252|0|0.0418|0|1.5468|2022-09-08|15/06/2022||||103200000|2022-04-26|15/03/2022||||123400000|2022-03-09|15/12/2021|2.17||147500000|147500000|2021-10-21|15/09/2021|||117800000|118900000|2021-09-08|15/06/2021|-0.54||98800000|98550000|2021-04-22|15/03/2021|||91200000|129550000|2021-03-10|15/12/2020|1.55||143350000|143370000|2020-12-02|15/09/2020|||116600000|116600000|2020-09-09|15/06/2020|-0.06||97000000|97000000|2020-04-23|15/03/2020|||156600000|135400000|2020-03-11|15/12/2019|2.34||157300000|158000000||2019-09-04|15/06/2019|-0.02||113400000|113930000|2019-04-26|15/03/2019|||143300000|158600000|2019-03-13|15/12/2018|2.05||167800000|330000000|2018-10-18|15/09/2018|||155800000|164800000|2018-09-05|15/06/2018|1.2||121100000|121100000|2018-04-26|15/03/2018|||159400000||2018-03-14|15/12/2017|2.9||332900000|342000000|2017-10-19|15/09/2017|||163900000|164000000
2022-06-05 07:33:14|03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|BOLL|EUR|Communication Services|Entertainment|France|FR0000039299|0|Bollore SA Stock Price Today (BOLL) - Investing.com|14.48B|14480000000|4.94|1,770,883|12.84%|3.98-5.42|4.91-4.96|4.92|2932124036|0.69|-|19.77B|19770000000|-4.89|0.06|1.22%|Jul 29, 2022|2022-07-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|22|-0.0069|0|0.0898|0|0.035|0|0.5559|2022-07-29|15/06/2022|||||2022-04-26|15/03/2022|||5700000000||2022-03-10|15/12/2021|-4.96||5730000000||2021-10-19|15/09/2021|||5080000000||2021-07-30|15/06/2021|0.07||6680000000||2021-04-21|15/03/2021|||6100000000||2021-03-04|15/12/2020|0.09||6580000000||2020-10-20|15/09/2020|||5920000000||2020-07-31|15/06/2020|0.06||5650000000||2020-04-20|15/03/2020|||5970000000|5940000000|2020-03-12|15/12/2019|0.03||6900000000|6900000000||2019-09-12|15/06/2019|0.05||6090000000||2019-04-17|15/03/2019|||5690000000||2019-03-14|15/12/2018|0.05||6500000000|12053000000|2018-11-08|15/09/2018|||||2018-08-31|15/06/2018|0.03||5540000000||2018-05-30|15/03/2018|||5330000000|5330000000|2018-03-22|15/12/2017|0.13||6090000000||2017-11-20|15/09/2017|||5180000000|
2022-06-05 07:33:17|03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|BOND|EUR|Consumer Staples|Food Products|France|FR0000063935|10956|Bonduelle SAS Stock Price Today (BOND) - Investing.com|537.73M|537730000|16.74|24,644|-25.93%|14.6-23.35|16.74-17.08|17.06|32122514|0.63|11.16|2.78B|2780000000|1.5|0.45|2.69%|Sep 26, 2022|2022-09-26|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|4|24|-0.0024|0|-0.0495|-0.3333|0.0479|6.37|0.2925|2022-09-26|15/06/2022||||1453000000|2022-05-02|15/03/2022|||725900000||2022-03-04|15/12/2021|0.73||718800000|770300000|2021-11-04|15/09/2021|||672750000|687400000|2021-09-27|15/06/2021|0.77||662550000|1374000000|2021-05-03|15/03/2021|||674600000|738950000|2021-02-26|15/12/2020|0.98||1440000000|1442000000|2020-11-05|15/09/2020|||680500000|680600000|2020-09-28|15/06/2020|0.78||651350000|695500000|2020-07-09|15/06/2019|1.17||694900000|1410000000|2020-05-04|15/03/2020|||761200000|703200000||2019-11-04|15/09/2019|||684300000||2019-05-02|15/03/2019|||675600000|683300000|2019-03-01|15/12/2018|1.07||724550000|724650000|2018-11-05|15/09/2018|||682100000|685100000|2018-10-01|15/06/2018|1.09||683400000||2018-05-02|15/03/2018|||672900000||2018-03-01|15/12/2017|1.18||711600000||2017-11-06|15/09/2017|||690600000|
2022-06-05 07:33:32|03493|945125|/equities/bone-therapeutics-sa|CACALL|BOTHE|EUR|Healthcare|Biotechnology|Belgium|BE0974280126|30|Bone Therapeutics SA Stock Price Today (BOTHE) - Investing.com|6.09M|6090000|0.29|72,500|-87.34%|0.27-2.77|0.28-0.3|0.29|21310520|0.28|-|1M|1000000|-0.77|N/A|N/A|Sep 07, 2022|2022-09-07|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|14|2|9|-0.039|0|0|-0.0444|2.5989|-3.2289|584.5156|2022-09-07|15/06/2022|||||2022-05-25|15/03/2022|||||2022-04-27|15/12/2021|-0.4||1000000||2021-10-26|15/09/2021|||||2021-09-08|15/06/2021|-0.37||1000000||2021-04-29|15/12/2020|-0.49||1000000||2020-08-26|15/06/2020|-0.88||1000000||2020-03-11|15/12/2019|-0.46||1000000||2019-08-30|15/06/2019|-0.64||1000000||2019-03-01|15/12/2018|-0.72||1000000||2018-08-30|15/06/2018|-1.17||1000000|||2017-08-31|15/06/2017|-0.93||41000||2017-04-25|15/12/2016|-1.04||41000|||||||
2022-06-05 07:33:36|03494|1153014|/equities/boostheat|CACALL|ALBOO|EUR|Industrials|Machinery|France|FR0011814938|45|Boostheat Stock Price Today (ALBOO) - Investing.com|3.3M|3300000|0.36|50,254|-80.39%|0.35-1.83|0.35-0.39|0.38|9102312|-|-|40K|40000|-2.49|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2|5|-0.2125|0|0|0.4548|4.5757|-3.748|635.842|2021-09-27|15/06/2021|-0.98||38000||2021-04-30|15/12/2020|-1.51||323000||2020-09-17|15/06/2020|-0.62||40000||2020-04-30|15/12/2019|-1.83||465000||2019-10-08|15/06/2018|-0.57||25000||2019-10-08|15/06/2019|-0.89||25000|||||||||||||||
2022-06-05 07:33:46|03495|17638|/equities/bourse-direct|CACALL|BDRP|EUR|Financial|Capital Markets|France|FR0000074254|0|Bourse Direct Stock Price Today (BDRP) - Investing.com|179.84M|179840000|3.240|6,787|-12.67%|2.32-3.71|3.19-3.25|3.25|55506388|0.93|27.11|24.39M|24390000|0.12|0.07|2.16%|Jul 22, 2022|2022-07-22|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|21|4|3|0.014|0|0|0.0834|-0.1859|18.71|2.27|2022-07-22|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-02|15/09/2021|||9600000|9600000|2021-07-16|15/06/2021|0.08||24390000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|0.04||21210000||2020-10-27|15/09/2020|||||2020-07-24|15/06/2020|0.07||23640000||2020-04-06|15/03/2020|||||2020-02-27|15/12/2019|0.02||16160000|||2019-07-19|15/06/2019|0.01||15870000||2019-05-29|15/03/2019|||||2019-02-26|15/12/2018|0.01||15770000||2018-10-30|15/09/2018|||||2018-07-20|15/06/2018|0.03||17580000||2018-05-30|15/03/2018|||||2018-02-26|15/12/2017|0.03||17400000||2017-07-21|15/06/2017|0.02||17840000|
2022-06-05 07:33:51|03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|BVI|EUR|Industrials|Professional Services|France|FR0006174348|80000|Bureau Veritas SA Stock Price Today (BVI) - Investing.com|12.03B|12030000000|26.59|770,809|3.66%|23.27-30.3|26.49-26.84|26.72|452573062|0.93|28.75|4.98B|4980000000|0.92|0.53|1.99%|Jul 28, 2022|2022-07-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0087|0.3944|-0.0086|-0.0007|-0.0063|10.256|1.8839|2022-07-28|15/06/2022||0.54||2666000000|2022-04-21|15/03/2022|||1290000000|1320000000|2022-02-24|15/12/2021|0.5|0.54|1320000000|2591000000|2021-10-27|15/09/2021|||1250000000|1230000000|2021-07-27|15/06/2021|0.43|0.43|1260000000|1210000000|2021-04-22|15/03/2021|||1150000000|1090000000|2021-02-25|15/12/2020|0.36|0.48|1250000000|1260000000|2020-10-22|15/09/2020|||1150000000|1150000000|2020-07-27|15/06/2020|-0.08|0.28|1060000000|991050000|2020-04-23|15/03/2020|||1140000000|1110000000|2020-02-27|15/12/2019|0.84|0.55|1350000000|1350000000||2019-07-25|15/06/2019|0.39|0.48|1300000000|1290000000|2019-04-25|15/03/2019|||1180000000|1180000000|2019-02-28|15/12/2018|0.42|0.54|1260000000|1250000000|2018-10-25|15/09/2018|||1200000000|1180000000|2018-07-26|15/06/2018|0.34|0.05|1240000000|1220000000|2018-05-01|15/03/2018|||1100000000|1130000000|2018-03-01|15/12/2017|0.41|0.44|1200000000|1190000000|2017-10-25|15/09/2017|||1130000000|1155000000
2022-06-05 07:34:02|03497|17707|/equities/burelle|CACALL|BULY|EUR|Consumer Discretionary|Auto Components|France|FR0000061137|0|Burelle Stock Price Today (BULY) - Investing.com|918.55M|918550000|524.00|151|-34.01%|498-802|522-524|520|1752953|1.68|4.23|3.79B|3790000000|124.02|15.00|2.86%|Jul 28, 2022|2022-07-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|4|1|-0.0391|0|0|0.0387|-0.0405|4.67|0.18|2022-07-28|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-01|15/09/2021|||||2021-07-28|15/06/2021|48.39||3790000000||2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|75.63||4120000000||2020-10-27|15/09/2020|||||2020-07-30|15/06/2020|-141.7||2970000000||2020-04-25|15/03/2020|||||2020-03-27|15/12/2019|37.96||4230000000|||2019-07-25|15/06/2019|52.15||4270000000||2019-05-29|15/03/2019|||||2019-04-09|15/12/2018|107||4060000000||2018-10-29|15/09/2018|||||2018-07-30|15/06/2018|72.07||3190000000||2018-04-26|15/03/2018|||||2018-03-28|15/12/2017|72.25||3320000000||2017-07-31|15/06/2017|69.56||3460000000|
2022-06-05 07:34:06|03498|17708|/equities/ca-toulouse-31-cci|CACALL|CAT31|EUR|Financial|Banks|France|FR0000045544|1431|Ca Toulouse 31 CCI Stock Price Today (CAT31) - Investing.com|342.12M|342120000|74.53|349|-24.49%|68.5-100.58|74.5-76.39|76.39|4590386|0.48|4.88|395.82M|395820000|15.28|4.03|5.41%|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|11|2|10|-0.0015|0|0|0.6059|0.0025|11.995|1.232|2022-03-28|15/12/2021|7.48||194400000||2021-09-10|15/06/2021|7.8||201400000||2021-04-02|15/12/2020|6.65||191300000||2020-09-14|15/06/2020|1.09||177800000||2020-04-23|15/12/2019|5.03||198900000||2019-09-27|15/06/2019|9.13||210700000||2019-04-18|15/12/2018|3.5||181400000||2018-09-24|15/06/2018|7.61||198900000||2018-04-17|15/12/2017|4.71||183400000||2017-09-08|15/06/2017|8.84||209600000||2017-04-17|15/12/2016|4.8||197800000||||||||||
2022-06-05 07:34:08|03499|17709|/equities/cafom|CACALL|CAFO|EUR|Consumer Discretionary|Specialty Retail|France|FR0010151589|894|Cafom Stock Price Today (CAFO) - Investing.com|97.59M|97590000|10.50|2,661|3.96%|9.56-16.1|10.45-10.85|10.9|9294681|0.86|3.27|397.86M|397860000|3.21|N/A|N/A|Aug 31, 2022|2022-08-31|Sell||Neutral|Sell||Strong Sell|Sell||Sell|21|4|1|0.2397|0|0|-3.6667|-0.0913|3.54|0.11|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|1.11||190800000||2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|6.36||207100000||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|1.28||163700000||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020|-0.04||153000000||2020-02-26|15/12/2019||||||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|0.33||212500000||2019-02-27|15/12/2018|||||2019-01-16|15/09/2018|-1.02||196700000||2018-08-29|15/06/2018|||||2018-06-29|15/03/2018|0.43||216200000||2018-02-28|15/12/2017|||||2018-02-01|15/09/2017|0.64||189000000|
2022-06-05 07:34:13|03500|943236|/equities/crcam-touraine|CACALL|CRTO|EUR|Financial|Banks|France|FR0000045304|1525|Caisse Reg Cred Agric Mut Tourain Poitou Stock Price Today (CRTO) - Investing.com|470.01M|470010000|74.55|241|-25.08%|64.5-99.49|74-74.55|74.55|6304621|0.67|5.39|459.98M|459980000|13.83|2.98|4.00%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|10|2|9|0.0037|0|0|0.0931|-0.0079|8.6522|1.4122|2022-03-10|15/12/2021|5.34||227200000||2021-08-27|15/06/2021|8.49||232800000||2021-03-29|15/12/2020|5.17||207800000||2020-08-31|15/06/2020|3.55||205900000||2020-03-27|15/12/2019|5.6||224600000||2019-12-24|15/06/2019|9.4||246200000||2019-04-01|15/12/2018|5.81||212700000||2018-08-08|15/06/2018|9.44||240500000||2018-04-03|15/12/2017|4.34||222400000||2017-08-04|15/06/2017|9.19||255400000|||||||||||
2022-06-05 07:34:16|03501|40300|/equities/crcam-nord-de-france|CACALL|CADNi|EUR|Financial|Banks|France|FR0000185514|3009|CRCAM Nord Stock Price Today (CADNi) - Investing.com|999.06M|999060000|17.25|3,173|-24.41%|16.45-22.88|16.95-17.4|16.86|57909553|1.04|6.23|959.5M|959500000|2.77|1.05|6.09%|Jul 22, 2022|2022-07-22|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|2|2|0.0441|0|0|-0.2372|1.3739|8.82|1.04|2022-07-22|15/06/2022|||||2022-05-31|15/03/2022|||||2022-03-02|15/12/2021|1.25||467800000||2021-12-01|15/09/2021|||||2021-07-23|15/06/2021|1.52||491700000||2021-05-04|15/03/2021|||||2021-03-03|15/12/2020|1.28||464400000||2020-12-02|15/09/2020|||||2020-07-24|15/06/2020|0.46||441100000||2020-05-05|15/03/2020|||||2020-02-26|15/12/2019|1.02||468700000|||2019-07-26|15/06/2019|1.43||508900000||2019-05-07|15/03/2019|||||2019-02-27|15/12/2018|0.87||521900000||2018-11-28|15/09/2018|||||2018-07-27|15/06/2018|1.42||508200000||2018-05-08|15/03/2018|||||2018-02-28|15/12/2017|1.19||498400000||2017-07-28|15/06/2017|1.56||525200000|
2022-06-05 07:34:20|03502|40303|/equities/crcam-atlantique-vendee|CACALL|CALCi|EUR|Financial|Banks|France|FR0000185506|2093|CRCAM Atlantique Stock Price Today (CALCi) - Investing.com|641.46M|641460000|86.80|313|-26.34%|76-118.76|85-87.5|87.12|7390049|0.54|5.65|721.3M|721300000|15.35|3.88|4.47%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|2|9|0.0001|0|0|0.1032|-0.0028|10.45|1.2822|2022-04-22|15/12/2021|6.58||360200000||2021-08-31|15/06/2021|8.77||361100000||2021-04-01|15/12/2020|4.24||337900000||2020-08-28|15/06/2020|2.87||320900000||2020-04-21|15/12/2019|5.84||351900000||2019-08-30|15/06/2019|9.38||363000000||2019-03-18|15/12/2018|7.32||336300000||2018-08-30|15/06/2018|9.31||357000000||2018-04-04|15/12/2017|4.71||368300000||2017-08-31|15/06/2017|9.93||374500000|||||||||||
2022-06-05 07:34:25|03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|CRBP2|EUR|Financial|Banks|France|FR0010483768|2399|CRCAM Brie Picardie 2 Stock Price Today (CRBP2) - Investing.com|1.09B|1090000000|19.81|4,993|-14.21%|18.85-23.35|19.7-20.05|19.9|55264499|0.89|4.93|1.02B|1020000000|4.02|1.00|5.05%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|9|-0.0006|0|0|0.0622|0.0089|8.0511|1.4322|2022-03-30|15/12/2021|1.7||501800000||2021-09-13|15/06/2021|2.32||515200000||2021-03-30|15/12/2020|1.44||461100000||2020-08-06|15/06/2020|0.92||432500000||2020-04-22|15/12/2019|1.15||455600000||2019-08-05|15/06/2019|2.19||494700000||2019-03-26|15/12/2018|1.49||458400000||2018-08-03|15/06/2018|2.02||470700000||2018-03-30|15/12/2017|1.39||440300000||2017-08-07|15/06/2017|2.09||473200000|||||||||||
2022-06-05 07:34:29|03504|943230|/equities/crcam-norm.sei|CACALL|CCNP|EUR|Financial|Banks|France|FR0000044364|1966|Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC Stock Price Today (CCNP) - Investing.com|508.17M|508170000|83.99|276|-24.32%|81.5-113.48|83.99-83.99|84|6050308|0.88|5.30|549.44M|549440000|15.85|4.06|4.83%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|10|2|9|-0.0018|0|0|0.0915|-0.0065|9.8133|1.3778|2022-03-25|15/12/2021|5.64||257700000||2021-08-06|15/06/2021|10.21||291700000||2021-03-04|15/12/2020|6.67||259900000||2020-09-14|15/06/2020|2.84||236700000||2020-06-12|15/12/2019|5.75||248000000||2019-08-02|15/06/2019|8.45||274400000||2019-03-12|15/12/2018|6.01||252800000||2018-08-06|15/06/2018|8.6||266100000||2018-03-05|15/12/2017|5.6||247200000||2017-08-03|15/06/2017|9.71||284900000|||||||||||
2022-06-05 07:34:43|03505|943238|/equities/crcam-paris-et|CACALL|CAIF|EUR|Financial|Banks|France|FR0000045528|3879|Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France Stock Price Today (CAIF) - Investing.com|2.13B|2130000000|75.95|635|-4.22%|64.4-86.67|73.51-75.95|75.95|28026620|0.6|6.41|1.61B|1610000000|11.85|3.20|4.21%|-|1970-01-01|Buy||Strong Sell|Buy||Sell|Buy||Strong Sell|11|1|10|0.0014|0|0|0.0807|0.0057|18.5967|3.109|2022-04-21|15/12/2021|6.17||813600000||2021-08-24|15/06/2021|5.68||799800000||2021-04-27|15/12/2020|4.63||738100000||2020-08-24|15/06/2020|2.93||732900000||2020-04-17|15/12/2019|5.11||763400000||2019-08-02|15/06/2019|5.38||804300000||2019-04-16|15/12/2018|4.08||768900000||2018-08-02|15/06/2018|5.82||772400000||2018-04-11|15/12/2017|3.54||732300000||2017-08-04|15/06/2017|5.48||753900000||2015-02-02|15/12/2014|||775700000||||||||||
2022-06-05 07:34:47|03506|40311|/equities/crcam-du-languedoc|CACALL|CRLA|EUR|Financial|Banks|France|FR0010461053|2700|CRCAM Langued Stock Price Today (CRLA) - Investing.com|1.03B|1030000000|52.04|590|-16.37%|47.8-64.5|51-52.04|51|19787428|0.81|4.88|983.54M|983540000|10.67|2.69|5.17%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|2|9|0.0208|0|0|0.1291|-0.0004|8.2111|1.3922|2022-03-14|15/12/2021|5.15||496600000||2021-08-06|15/06/2021|5.53||486900000||2021-03-12|15/12/2020|5.11||451400000||2020-08-12|15/12/2019|3.85||474000000||2020-08-07|15/06/2020|1.75||428000000||2019-08-09|15/06/2019|5.54||496000000||2019-03-15|15/12/2018|3.49||460500000||2018-08-10|15/06/2018|5.32||496900000||2018-03-12|15/12/2017|5.05||480900000||2017-08-04|15/06/2017|5.01||512500000|||||||||||
2022-06-05 07:34:51|03507|943234|/equities/crcam-ille-vil|CACALL|CIV|EUR|Financial|Banks|France|FR0000045213|1344|Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC Stock Price Today (CIV) - Investing.com|390.34M|390340000|64.50|265|-25.85%|55-87.49|63-64.5|64.49|6051733|0.96|7.72|215.31M|215310000|8.35|2.17|3.36%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|2|8|0.0099|0|0|-1.9201|-0.0078|-10.2163|1.3763|2021-09-10|15/06/2021|4.65||215300000||2021-03-26|15/12/2020|3.7||198100000||2020-09-11|15/06/2020|-0.26||197000000||2020-03-25|15/12/2019|3.21||198900000||2019-09-13|15/06/2019|7.17||200700000||2019-03-27|15/12/2018|2.91||194500000||2018-09-14|15/06/2018|7.36||197300000||2018-03-29|15/12/2017|3.85||208000000||2017-09-08|15/06/2017|8.1||231700000||||||||||||
2022-06-05 07:34:54|03508|943235|/equities/crcam-loire-ht|CACALL|CRLO|EUR|Financial|Banks|France|FR0000045239|1265|Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire Stock Price Today (CRLO) - Investing.com|506.39M|506390000|62.49|155|-22.17%|58.1-80.5|61.01-62.98|62.99|8103502|0.41|5.29|605.42M|605420000|11.81|3.00|4.80%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0068|0|0|0.0685|-0.0045|7.2442|1.0508|2022-03-09|15/12/2021|5||301900000||2021-09-22|15/06/2021|6.81||303500000||2021-03-12|15/12/2020|6.11||306500000||2020-09-03|15/06/2020|2.49||277000000||2020-04-06|15/12/2019|4.82||296000000||2019-08-02|15/06/2019|6.52||313800000||2019-03-20|15/12/2018|5.94||305000000||2018-08-02|15/06/2018|6.34||314500000||2018-03-12|15/12/2017|5.76||306400000||2017-08-02|15/06/2017|7.07||321600000||2017-03-15|15/12/2016|5.17||309700000|||2016-03-18|15/12/2015|6.38||323400000||||||||
2022-06-05 07:34:57|03509|943237|/equities/crcam-sud-ra|CACALL|CRSU|EUR|Financial|Banks|France|FR0000045346|2131|Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes Stock Price Today (CRSU) - Investing.com|579.02M|579020000|126.52|177|-24.62%|120.12-180|126.44-126.52|126|4576530|0.6|5.37|695.31M|695310000|23.57|6.17|4.88%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|8|0.0079|0|0|0.3559|0.0104|8.81|1.2538|2022-03-15|15/12/2021|11.07||350400000||2021-09-06|15/06/2021|12.5||344900000||2021-03-08|15/12/2020|8.25||324600000||2020-12-09|15/06/2020|2.2||307300000||2020-10-27|15/09/2020|||||2020-04-27|15/12/2019|8.15||327500000||2019-12-03|15/06/2019|12.32||357300000||2019-04-03|15/12/2018|11.06||323700000||2018-08-08|15/06/2018|13.72||343300000||2018-04-09|15/12/2017|8.71||308300000||2017-08-21|15/06/2017|16.13||353600000||||||||||
2022-06-05 07:35:01|03510|17720|/equities/cie-du-cambodge-n|CACALL|CCAP|EUR|Industrials|Road & Rail|France|FR0000079659|0|Cambodge Nom. Stock Price Today (CCAP) - Investing.com|3.39B|3390000000|6,050.0|2|-6.92%|6,000-7,250|6,050-6,050|6,050|559735|0.62|134.38|27.7M|27700000|45.02|180.00|2.98%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0|0|0|-4.1723|-0.0887|-1407.23|63.1664|2021-09-30|15/06/2021|5.18||27700000||2021-04-28|15/12/2020|39.84||29700000||2020-09-30|15/06/2020|-10||27400000||2020-04-30|15/12/2019|1.07||31900000||2019-09-30|15/06/2019|4.82||31100000||2019-04-29|15/12/2018|-0.18||27900000||2018-09-26|15/06/2018|9.29||31300000||2018-04-27|15/12/2017|-302.11||26500000||2017-09-28|15/06/2017|-67.35||26700000||2017-02-03|15/12/2016|-131.67||23800000||2016-08-04|15/06/2016|-98.26||29900000||||||||||
2022-06-05 07:35:05|03511|17710|/equities/capelli|CACALL|ALCAP|EUR|Real Estate|Real Estate Management & Development|France|FR0012969095|180|Capelli SA Stock Price Today (ALCAP) - Investing.com|44.93M|44930000|20.50|767|-32.12%|18.2-32|19.85-20.9|19.9|2191765|1.63|11.21|292.63M|292630000|1.83|0.76|3.71%|Aug 31, 2022|2022-08-31|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|3|-0.0134|0|0|-0.4889|0.1132|17.93|0.2433|2022-08-31|15/06/2022|||||2022-06-29|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-15|15/09/2021|0.82||141100000||2021-09-01|15/06/2021|||67700000|67700000|2021-06-23|15/03/2021|1.01||151600000||2021-02-03|15/12/2020|||||2020-12-16|15/09/2020|0.94||129000000||2020-09-02|15/06/2020|||||2020-07-29|15/03/2020|-0.23||118200000||2020-02-26|15/12/2019||||||2019-07-24|15/06/2019|||||2019-06-26|15/03/2019|2.14||104200000||2019-02-07|15/12/2018|||||2018-12-12|15/09/2018|1.13||82580000||2018-07-25|15/06/2018|||||2018-06-27|15/03/2018|1.8||100100000||2018-02-28|15/12/2017|||||2017-12-13|15/09/2017|0.69||62420000|
2022-06-05 07:35:17|03512|17728|/equities/carrefour-pro-dev|CACALL|CARM|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010828137|212|Carmila SA Stock Price Today (CARM) - Investing.com|2.14B|2140000000|14.88|84,753|10.88%|11.24-16.4|14.7-14.94|14.94|143576181|1.89|11.28|429.48M|429480000|1.32|1.00|6.69%|Jul 27, 2022|2022-07-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|10|0.0058|0|0|-0.7366|0.2154|10.34|5.508|2022-07-27|15/06/2022|||||2022-04-21|15/03/2022|||81900000||2022-02-16|15/12/2021|1.19||207400000||2021-10-21|15/09/2021|||||2021-07-28|15/06/2021|0.13||222100000||2021-04-22|15/03/2021|||70220000||2021-02-18|15/12/2020|-1.39||429400000||2020-10-23|15/09/2020|||||2020-07-30|15/06/2020|-0.93||163600000||2020-04-23|15/03/2020|||82650000||2020-02-13|15/12/2019|0.59||259900000|||2019-07-25|15/06/2019|0.2||178900000||2019-04-18|15/03/2019|||89210000||2019-02-13|15/12/2018|0.17||173400000||2018-10-24|15/09/2018|||||2018-07-27|15/06/2018|1.03||166900000||2018-04-19|15/03/2018|||82080000||2018-02-23|15/12/2017|0.59||154100000||2017-09-15|15/06/2017|2.24||146800000|
2022-06-05 07:35:21|03513|17711|/equities/carpinienne-part|CACALL|CRPP|EUR|Real Estate|Real Estate Management & Development|France|FR0000064156|0|Carpinienne Part. Stock Price Today (CRPP) - Investing.com|6.96M|6960000|21.80|14|-35.5%|21.8-39.2|21.8-21.8|21.8|319109|-|-|-|-|-47.27|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|-0.023|0|0|-2.4083|0|-17.9264|0|2022-04-26|15/12/2021|-46.59||||2021-07-23|15/06/2021|-0.69||||2021-04-13|15/12/2020|-0.63||||2020-07-24|15/06/2020|-0.71||||2020-04-30|15/12/2019|-0.96||||2019-07-22|15/06/2019|2.74||||2019-04-12|15/12/2018|-0.61||||2018-07-20|15/06/2018|2.75||||2018-04-13|15/12/2017|-0.62||||2017-07-24|15/06/2017|2.76||||2017-04-10|15/12/2016|-0.64|||||2016-04-11|15/12/2015|-0.69||||||||||
2022-06-05 07:35:24|03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|CASP|EUR|Consumer Staples|Food & Staples Retailing|France|FR0000125585|196307|Casino Guichard Perrachon SA Stock Price Today (CASP) - Investing.com|1.88B|1880000000|17.44|317,277|-36.93%|12.63-28.53|17.44-18.04|17.78|108016263|0.76|-|31.05B|31050000000|-2.32|N/A|N/A|Jul 28, 2022|2022-07-28|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|25|2|21|-0.0148|-1.0599|-0.0221|0|-0.3065|0|0.1948|2022-07-28|15/06/2022|||||2022-04-22|15/03/2022|||7710000000||2022-02-25|15/12/2021|-2.16|1.32|8340000000|8370000000|2021-11-04|15/09/2021|||7540000000|7550000000|2021-07-29|15/06/2021|-0.39|-1.84|14700000000|14842000000|2021-05-06|15/03/2021|||-7150000000||2021-02-25|15/12/2020|-0.38|0.80|8350000000|8080000000|2020-10-29|15/09/2020|||||2020-07-31|15/06/2020|-3.44|0.14|7850000000|7690000000|2020-04-23|15/03/2020|||8290000000|8150000000|2020-03-26|15/12/2019|-0.52|2.91|9230000000|9230000000||2019-07-25|15/06/2019|-3.35|-0.17|8990000000|8950000000|2019-04-25|15/03/2019|||8850000000|8780000000|2019-03-14|15/12/2018|0.32|2.49|9930000000|9930000000|2018-10-18|15/09/2018|||8920000000|8910000000|2018-07-26|15/06/2018|-1.39|-0.24|8920000000|8920000000|2018-04-17|15/03/2018|||8900000000|8890000000|2018-03-08|15/12/2017|1.21|2.50|10010000000|9995000000|2017-10-17|15/09/2017|||9220000000|9104000000
2022-06-05 07:35:29|03515|17640|/equities/cast-sa|CACALL|YAS|EUR|Information Technology|Software|France|FR0000072894|334|Cast Stock Price Today (YAS) - Investing.com|134.53M|134530000|7.660|18,023|66.52%|3.55-7.72|7.56-7.68|7.6|17562740|0.39|111.11|19.47M|19470000|0.07|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|2|14|0.0073|0|0.0484|-1.0169|0.1679|31.155|3.065|2022-06-01|15/03/2022|||||2022-04-12|15/12/2021|||||2021-11-02|15/09/2021|||||2021-09-14|15/06/2021|0.04||19470000||2021-06-02|15/03/2021|||||2021-04-06|15/12/2020|0.03||21020000||2020-12-02|15/09/2020|||||2020-09-14|15/06/2020|-0.03||19980000||2020-05-04|15/03/2020|||||2020-04-06|15/12/2019|-0.02||13800000||2019-11-04|15/09/2019|||7100000|12000000||2019-05-29|15/03/2019|||6900000|6900000|2019-02-27|15/12/2018|0.02||11300000|11300000|2018-11-28|15/09/2018|-0.08||10700000|10700000|2018-09-10|15/06/2018|-0.37||9250000|7810000|2018-04-23|15/03/2018|||7700000|7700000|2018-04-03|15/12/2017|0.03||23300000||2017-10-31|15/09/2017|||10290000||2017-09-12|15/06/2017|-0.48||6900000|
2022-06-05 07:35:34|03516|17848|/equities/poncin-yachts|CACALL|CATGR|EUR|Consumer Discretionary|Leisure Products|France|FR0010193052|298|Catana Group Stock Price Today (CATGR) - Investing.com|218.29M|218290000|7.11|135,043|56.61%|4.32-9.48|7.09-7.7|7.57|30701435|1.53|13.01|53.25M|53250000|0.55|0.13|1.83%|Jul 13, 2022|2022-07-13|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|5|-0.0155|0|0.133|-1.0417|0.4067|11.945|0.7133|2022-07-13|15/05/2022|||||2022-06-01|15/02/2022|||||2022-01-17|15/11/2021|||||2021-12-06|15/08/2021|0.31||53250000|47000000|2021-07-28|15/05/2021|||||2021-06-02|15/02/2021|0.16||48520000||2021-02-03|15/11/2020|||||2020-12-14|15/08/2020|0.1||40820000||2020-07-15|15/05/2020|||||2020-06-03|15/02/2020|0.08||41810000||2020-01-29|15/11/2019||||||2019-07-15|15/05/2019|||||2019-05-29|15/02/2019|0.07||32800000||2019-01-30|15/11/2018|0.07||||2018-12-10|15/08/2018|0.07||27930000||2018-07-16|15/05/2018|||||2018-05-31|15/02/2018|0.04||26500000||2017-12-04|15/08/2017|0.08||24430000||2017-05-31|15/02/2017|-0.03||18540000|
2022-06-05 07:35:38|03517|40305|/equities/cbo-territoria-sa|CACALL|CBOT|EUR|Real Estate|Real Estate Management & Development|France|FR0010193979|100|CBO Territoria Stock Price Today (CBOT) - Investing.com|138.58M|138580000|3.87|19,064|0.52%|3.4-3.89|3.85-3.88|3.85|35808499|0.46|9.34|36.36M|36360000|0.41|0.24|6.20%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|5|0.0109|0|0|0.3791|0.269|11.9325|1.882|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-15|15/06/2021|0.17||36360000||2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|0.24||65800000||2020-12-02|15/09/2020|||||2020-09-16|15/06/2020|0.1||37810000||2020-06-03|15/03/2020|||||2020-03-25|15/12/2019|0.15||62310000||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-03-20|15/12/2018|0.16||44970000||2018-11-28|15/09/2018|||||2018-09-19|15/06/2018|0.11||40060000||2018-05-30|15/03/2018|||||2018-02-21|15/12/2017|0.22||48850000||2017-09-20|15/06/2017|0.19||31830000||2017-03-15|15/12/2016|0.24||37610000|
2022-06-05 07:35:41|03518|7728|/equities/cegedim|CACALL|CGDM|EUR|Healthcare|Health Care Technology|France|FR0000053506|5494|Cegedim SA Stock Price Today (CGDM) - Investing.com|342.56M|342560000|25.00|8,997|-2.34%|20-29.8|24.2-25|24.4|13702420|1.03|13.12|524.71M|524710000|1.91|0.50|2.00%|Sep 20, 2022|2022-09-20|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|31|4|26|-0.0101|0|2.5937|0|-0.0039|0|0.7965|2022-09-20|15/06/2022|||||2022-04-28|15/03/2022|||129100000|128500000|2022-03-24|15/12/2021|1.4||148700000|148700000|2021-10-28|15/09/2021|||124800000|122300000|2021-09-16|15/06/2021|0.47||128700000|127530000|2021-04-27|15/03/2021|||122500000|7000000|2021-03-18|15/12/2020|1.12||141800000|140430000|2020-10-28|15/09/2020|||118900000||2020-09-24|15/06/2020|-0.34||114700000|114700000|2020-04-27|15/03/2020|||121500000|9000000|2020-03-20|15/12/2019|0.93||139510000|139510000||2019-09-19|15/06/2019|-0.73||125570000|125570000|2019-05-15|15/03/2019|||119220000|115400000|2019-03-27|15/12/2018|0.37||131240000|131200000|2018-10-25|15/09/2018|||108810000|109700000|2018-09-17|15/06/2018|-0.05||115690000|115690000|2018-04-26|15/03/2018|||111900000|116700000|2018-03-20|15/12/2017|0.77||126500000|6800000|2017-10-27|15/09/2017|||109300000|
2022-06-05 07:35:45|03519|101936|/equities/cardio3-bio|CACALL|CYAD|EUR|Healthcare|Biotechnology|Belgium|BE0974260896|89|Celyad SA Stock Price Today (CYAD) - Investing.com|48.43M|48430000|1.94|26,861|-57.55%|1.51-5.2|1.94-2.05|2.05|24962331|1.34|-|-|-|-1.72|N/A|N/A|Aug 05, 2022|2022-08-05|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|26|4|7|-0.0066|0.2497|25.841|0.058|5.7306|-3.5143|1794.745|2022-08-05|15/06/2022||-0.8597|||2022-05-05|15/03/2022|||||2022-03-24|15/12/2021|-0.645|-0.645||0.00|2021-11-10|15/09/2021|||||2021-08-04|15/06/2021|-1.09|-1.09|0.00|0.00|2021-05-06|15/03/2021|||||2021-03-24|15/12/2020|-0.04|||4000000|2020-11-10|15/09/2020|||||2020-08-06|15/06/2020|-1.19|-0.32|5000||2020-05-07|15/03/2020|||||2020-03-24|15/12/2019|-0.95|-1.48|6000|||2019-08-22|15/06/2019|-1.75|-1.75|6000|3840000|2019-05-09|15/03/2019|||||2019-03-28|15/12/2018|-1.68|-1.68|597000|1730000|2018-11-19|15/09/2018|||||2018-08-23|15/06/2018|-1.81|-1.79|2490000|2510000|2018-05-30|15/03/2018|||||2018-03-22|15/12/2017|-4.46|-1.51|597070|1900000|2017-11-17|15/09/2017||-2.88||14850000
2022-06-05 07:35:49|03520|17716|/equities/cfi-cie-fonciere|CACALL|CFI|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000037475|0|CFI Stock Price Today (CFI) - Investing.com|606.11K|606110|0.7100|87|-32.38%|0.71-1.04|0.71-0.71|0.71|853673|-0.57|-|-|-|-0.06|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|8|-0.1099|0|0|-0.1195|0|-13.075|0|2021-10-15|15/06/2021|-0.04||||2021-04-29|15/12/2020|-0.02||||2020-07-23|15/06/2019|-0.04||||2020-07-23|15/06/2020|-0.04||||2020-04-20|15/12/2019|-0.03||||2019-05-01|15/12/2018|-0.06||||2018-10-25|15/06/2018|-0.06||||2018-04-23|15/12/2017|-0.1||||2017-09-01|15/06/2017|-0.09||||2017-05-22|15/12/2016|-0.09|||||||||||||
2022-06-05 07:35:52|03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|GEPH|EUR|Energy|Energy Equipment & Services|France|FR0013181864|3300|CGG SA Stock Price Today (GEPH) - Investing.com|788.99M|788990000|1.109|14,618,013|15.57%|0.548-1.183|1.069-1.115|1.088|711766405|3.15|-|960.7M|960700000|-0.14|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|35|4|33|-0.0441|0.2049|-0.076|-0.0928|0.0122|-3.9524|5.4858|2022-07-28|15/06/2022||||241000000|2022-05-04|15/03/2022|-0.02|0.00|175400000|231000000|2022-03-03|15/12/2021|-0.01|-0.01|471000000|314000000|2021-11-03|15/09/2021||0.01|270000000|281490000|2021-07-28|15/06/2021|-0.06|-0.01|157000000|235000000|2021-05-12|15/03/2021|-0.05|-0.03|213000000|213000000|2021-03-05|15/12/2020|-0.05|-0.01|217000000|259000000|2020-11-05|15/09/2020|-0.10|-0.06||200750000|2020-07-29|15/06/2020|-0.02|-0.03||223180000|2020-05-12|15/03/2020|0.08|-0.02||271250000|2019-11-06|15/09/2019|0.08|0.02||344350000||2019-05-15|15/03/2019|-0.02|-0.06||275840000|2019-03-08|15/12/2018|-0.01|-0.02||452040000|2018-11-07|15/09/2018|-0.01|-0.05||351820000|2018-08-02|15/06/2018|-0.03|-0.06|314700000|603000000|2018-05-17|15/03/2018|-0.29|-0.11|245900000|292670000|2018-03-09|15/12/2017|-1.41|0.69|400800000|369630000|2017-11-13|15/09/2017|-3.25|-1.78|320100000|285500000|2017-07-28|15/06/2017|-2.91|-2.19|350100000|275170000
2022-06-05 07:35:57|03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|CRIP|EUR|Industrials|Industrial Conglomerates|France|FR0000130692|0|Chargeurs Stock Price Today (CRIP) - Investing.com|444.82M|444820000|18.56|41,527|-18.53%|16.14-28.98|18.45-18.85|18.57|23966354|1.11|14.22|736.6M|736600000|1.31|1.24|6.68%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|19|-0.0042|0.2264|0.0193|0|1.1739|0|1.38|2022-05-12|15/03/2022|||203500000||2022-02-17|15/12/2021|1.3|1.06|191300000|173700000|2021-11-10|15/09/2021|||172900000||2021-09-09|15/06/2021|1.06||191600000||2021-05-04|15/03/2021|||180800000|169100000|2021-02-18|15/12/2020|0.52||133800000|133800000|2020-11-10|15/09/2020|||169700000|169700000|2020-07-16|15/06/2020|0.92||7130000||2020-04-28|15/03/2020|||157500000||2020-03-05|15/12/2019|0.3||153800000|153700000|2019-11-11|15/09/2019|||146400000|146400000||2019-05-06|15/03/2019|||161200000||2019-03-12|15/12/2018|0.48||152000000|152000000|2018-11-14|15/09/2018|||134200000||2018-09-06|15/06/2018|0.65||142300000|142000000|2018-05-03|15/03/2018|||144800000|144800000|2018-03-07|15/12/2017|0.49||251200000||2017-11-14|15/09/2017|||121000000||2017-09-07|15/06/2017|0.6||281800000|
2022-06-05 07:36:00|03523|17806|/equities/la-chausseria|CACALL|CHSS|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000060907|38|Chausseria Stock Price Today (CHSS) - Investing.com|2.37M|2370000|4.94|122|-20.32%|3.6-8.45|4.94-4.94|4.94|480146|-|-|-|-|-3.74|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|2|7|-0.054|0|0|-7.1066|0.0419|-3.4857|0.6557|2021-07-07|15/12/2020|-0.11||1360000||2020-12-23|15/06/2020|-3.64||881200||2020-07-21|15/12/2019|0.1||2260000||2019-12-23|15/06/2019|-0.08||1780000||2019-04-23|15/12/2018|0.81||2410000||2018-08-01|15/06/2018|-0.85||1950000||2018-05-09|15/12/2017|0.24||2560000||2017-08-28|15/06/2017|-0.45||1890000|||||||||||||
2022-06-05 07:36:04|03524|6954|/equities/christian-dior|CACALL|DIOR|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000130403|146171|Christian Dior SE Stock Price Today (DIOR) - Investing.com|105.9B|105900000000|587.00|7,590|-12.52%|513-755.5|585-596|591.5|180410580|0.98|21.42|64.22B|64220000000|27.4|10.00|1.70%|Jul 27, 2022|2022-07-27|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|28|2|15|0.0107|0|0|0.495|0.2477|20.28|1.88|2022-07-27|15/06/2022|||||2022-04-12|15/03/2022|||18000000000||2022-01-27|15/12/2021|15.42||35550000000||2021-10-12|15/09/2021|||||2021-07-21|15/06/2021|11.98||28670000000||2021-04-14|15/03/2021|||13960000000||2021-01-25|15/12/2020|9.57||14300000000||2020-10-12|15/09/2020|||||2020-07-22|15/06/2020|1.12||18390000000||2020-04-16|15/03/2020|||10600000000|10600000000|2020-01-28|15/12/2019|8.98||15270000000|||2019-07-23|15/06/2019|7.29||25080000000||2019-04-10|15/03/2019|||12540000000||2019-01-29|15/12/2018|7.57||13700000000||2018-10-15|15/09/2018|||||2018-07-24|15/06/2018|6.68||21750000000||2018-04-13|15/03/2018|||10850000000||2018-02-02|15/12/2017|7.43||22920000000||2017-07-26|15/06/2017|4.97||10360000000|
2022-06-05 07:36:10|03525|17718|/equities/cibox-inter-activ|CACALL|CIBP|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0000054322|19|Cibox Inter A Stock Price Today (CIBP) - Investing.com|11.82M|11820000|0.1000|768,342|-56.14%|0.0672-0.235|0.078-0.1122|0.0715|118166807|1.31|-|5.85M|5850000|0|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|1|-0.0185|0|0|0|0.247|0|1.01|2022-06-01|15/03/2022|||||2022-04-21|15/12/2021|||||2021-10-14|15/09/2021|||||2021-09-23|15/06/2021|-0||5850000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|||7270000||2020-12-02|15/09/2020|||||2020-09-24|15/06/2020|||7250000||2020-06-03|15/03/2020|||||2020-04-22|15/12/2019|||3740000||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|-0.01||4270000||2018-11-28|15/09/2018|||||2018-09-18|15/06/2018|||6970000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|||9340000||2017-08-08|15/06/2017|||7490000||
2022-06-05 07:36:23|03526|17653|/equities/indle-fin.-entrepr.|CACALL|IFDE|EUR|Industrials|Construction & Engineering|France|FR0000066219|576|Cie Industrielle Financiere Entreprise SA Stock Price Today (IFDE) - Investing.com|60.83M|60830000|52.00|158|4%|43.4-55|52-53|55|1169882|0.59|26.92|92.28M|92280000|1.93|0.60|1.15%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2|9|-0.0169|0|0|-0.0692|0.0522|-3.7667|0.4222|2021-09-29|15/06/2021|0.44||92280000||2021-06-23|15/12/2020|1.49||98980000||2020-09-30|15/06/2020|-1.98||70900000||2020-05-29|15/12/2019|2.45||89640000||2019-09-30|15/06/2019|1.22||93390000||2019-04-30|15/12/2018|1.7||86780000||2018-09-28|15/06/2018|-3.65||74220000||2018-04-27|15/12/2017|-0.49||80960000||2017-09-29|15/06/2017|-2.25||80670000||2017-04-28|15/12/2016|2.17||82960000||2016-09-27|15/06/2016|2.07||70010000||||||||||
2022-06-05 07:36:26|03527|17722|/equities/cis|CACALL|CTRG|EUR|Industrials|Commercial Services & Supplies|France|FR0000064446|11702|CIS Stock Price Today (CTRG) - Investing.com|78.97M|78970000|10.15|2,096|-16.8%|8.12-14.5|9.62-10.2|9.6|7779864|1.29|15.99|270.7M|270700000|0.63|0.159|1.57%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|16|0.0208|0|0.0436|-1.5143|0.1056|-14.44|0.3831|2022-04-20|15/03/2022||||75900000|2022-04-14|15/12/2021|0.33||69800000||2021-10-28|15/09/2021|||68200000|68200000|2021-09-16|15/06/2021|0.31||66400000|66400000|2021-04-21|15/03/2021|||62600000|62600000|2021-04-16|15/12/2020|-0.14||65800000||2020-10-29|15/09/2020|||59700000|59700000|2020-09-18|15/06/2020|-0.18||60800000|60800000|2020-04-24|15/12/2019|0.35||71500000|69900000|2020-04-22|15/03/2020|||||2019-10-24|15/09/2019|||69900000|69900000||2019-04-24|15/03/2019|||57000000||2019-04-17|15/12/2018|0.31||108800000|56800000|2018-10-25|15/09/2018|||54000000|54000000|2018-09-14|15/06/2018|0.3||58100000|58100000|2018-04-25|15/03/2018|||||2018-04-11|15/12/2017|0.31||122000000||2017-10-26|15/09/2017|||60000000||2017-09-15|15/06/2017|0.23||65000000|
2022-06-05 07:36:29|03528|7154|/equities/avanquest-software|CACALL|AVQ|EUR|Information Technology|Software|France|FR0013426004|0|Avanquest Stock Price Today (AVQ) - Investing.com|156.64M|156640000|3.42|215,429|-51.83%|2.72-7.93|3.4-3.53|3.39|45747222|1.8|31.71|474.6M|474600000|0.11|N/A|N/A|Oct 12, 2022|2022-10-12|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|20|-0.0151|0|0.0764|-1|0.2872|0|1.124|2022-05-10|15/03/2022|||91000000||2022-03-30|15/12/2021|0.06||193000000|188900000|2021-11-09|15/09/2021|||88000000|90000000|2021-10-20|15/06/2021|0.05||98000000|98000000|2021-05-11|15/03/2021|||96000000||2021-03-31|15/12/2020|0.21||188000000||2020-11-04|15/09/2020|||90000000||2020-10-01|15/06/2020|-0.03||101000000||2020-05-13|15/03/2020|||73000000|73000000|2020-04-01|15/12/2019|0.04||234300000||2019-11-06|15/09/2019|||69800000|48200000||2019-05-14|15/03/2019|||56200000|51700000|2019-03-27|15/12/2018|0.04||91500000|91500000|2018-11-07|15/09/2018|||48200000||2018-10-02|15/06/2018|-0.02||71590000||2018-05-11|15/03/2018|||33300000||2018-03-28|15/12/2017|-0||89910000||2017-10-03|15/06/2017|-0.02||58290000||2017-05-11|15/03/2017|||28900000|
2022-06-05 07:36:33|03529|7148|/equities/cnim|CACALL|CNIM|EUR|Industrials|Commercial Services & Supplies|France|FR0000053399|0|CNIM Constr. Stock Price Today (CNIM) - Investing.com|21.18M|21180000|7.46|164|-60.74%|5.06-20.4|7.32-7.8|7.54|2839661|1.39|-|267.58M|267580000|-62.31|N/A|N/A|-|1970-01-01||||||||||6|2|5|-0.0025|0|0|-1.7561|0.015|0.696|0.102|2021-09-29|15/06/2021|-27.41||267600000||2021-05-25|15/12/2020|-34.9||354300000||2020-08-04|15/06/2020|-11.45||278600000||2020-07-01|15/12/2019|-42.8||316600000||2019-09-02|15/06/2018|5.57||322500000||2019-09-02|15/06/2019|-28.21||271800000|||||||||||||||
2022-06-05 07:36:38|03530|989560|/equities/cnova|CACALL|CNV|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|France|NL0010949392|2|Cnova NV Stock Price Today (CNV) - Investing.com|1.79B|1790000000|5.180|942|-47.99%|4.75-12.5|5.1-5.18|5.1|345210398|0.65|-|2.17B|2170000000|-0.14|N/A|N/A|Jul 26, 2022|2022-07-26|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|23|4|7|0.0045|0.25|0.743|-2.9508|0.1685|-24.8786|0.6171|2022-07-26|15/06/2022|||||2022-05-31|15/03/2022|||||2022-02-24|15/12/2021|-0.14||2170000000||2021-10-27|15/09/2021|||||2021-07-27|15/06/2021|-0.06||1010000000||2021-04-27|15/03/2021|||||2021-02-25|15/12/2020|0.02||1180000000||2020-10-28|15/09/2020|||||2020-07-28|15/06/2020|-0.07||1050000000||2020-04-28|15/03/2020|||||2020-02-20|15/12/2019|-0.07||1200000000|||2019-07-23|15/06/2019|-0.12||995800000||2019-04-23|15/03/2019|||||2019-02-21|15/12/2018|0.05|-0.04|1210000000|782300000|2018-10-24|15/09/2018||-0.02||537300000|2018-07-24|15/06/2018|-0.15|-0.04|968800000|499600000|2018-04-24|15/03/2018||-0.03||595700000|2018-02-22|15/12/2017|-0.14||1240000000||2017-07-26|15/06/2017|-0.13||882300000|
2022-06-05 07:36:43|03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|CNPP|EUR|Financial|Insurance|France|FR0000120222|5429|CNP Assurances SA Stock Price Today (CNPP) - Investing.com|14.29B|14290000000|20.82|675,321|42.12%|13.06-21.9|20.82-20.9|20.9|686120724|1.69|9.47|43.83B|43830000000|2.2|1.00|4.80%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|30|4|18|0.0037|-0.0204|2.502|-0.5326|0.3832|11.51|0.6333|2022-07-28|15/06/2022|||||2022-05-12|15/03/2022|||1200000000||2022-02-17|15/12/2021|1.22||15430000000||2021-11-19|15/09/2021|||||2021-07-28|15/06/2021|0.97||16320000000||2021-05-12|15/03/2021|||7850000000|7150000000|2021-02-17|15/12/2020|1.02||15510000000||2020-11-19|15/09/2020|||||2020-08-04|15/06/2020|0.89||11540000000||2020-05-15|15/03/2020|||6850000000|7550000000|2020-02-19|15/12/2019|1.03||15980000000|||2019-07-29|15/06/2019|0.96|0.98|17610000000|1119000000|2019-05-16|15/03/2019|||8550000000|8650000000|2019-02-21|15/12/2018|1.92||37390000000|8700000000|2018-11-16|15/09/2018|||7630000000|7730000000|2018-07-30|15/06/2018|0.95||8350000000|7800000000|2018-05-17|15/03/2018|||8610000000|8090000000|2018-02-22|15/12/2017|0.88||20700000000|6670000000|2017-11-21|15/09/2017||0.36||
2022-06-05 07:36:47|03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|COFA|EUR|Financial|Insurance|France|FR0010667147|3667|Coface Stock Price Today (COFA) - Investing.com|1.62B|1620000000|10.88|400,867|6.77%|8.25-13.19|10.76-10.96|10.9|149331238|1.1|7.25|1.76B|1760000000|1.5|1.50|13.79%|Jul 28, 2022|2022-07-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|4|24|-0.0002|0.5551|0.0594|0.3057|0.0576|10.8329|1.1296|2022-07-28|15/06/2022|||||2022-04-28|15/03/2022|||431000000|253000000|2022-02-17|15/12/2021|0.68||252000000|391500000|2021-10-28|15/09/2021|0.46||219000000|219000000|2021-07-28|15/06/2021|0.38||390000000|390000000|2021-04-27|15/03/2021|0.38|0.24|269000000||2021-02-10|15/12/2020|0.39||368000000|360000000|2020-10-26|15/09/2020|0.19||255500000|251000000|2020-07-29|15/06/2020|0.16||142000000|186000000|2020-04-23|15/03/2020|0.08||294500000|224000000|2020-02-05|15/12/2019|0.97||377600000|216000000||2019-07-25|15/06/2019|0.24||218000000|292500000|2019-04-24|15/03/2019|0.24||365000000|365000000|2019-02-11|15/12/2018|0.79|0.15|349100000|340000000|2018-10-24|15/09/2018|0.23||350700000|202000000|2018-07-25|15/06/2018|0.18|0.21|340900000|344000000|2018-04-24|15/03/2018|0.23|0.23|344000000|346000000|2018-02-12|15/12/2017|0.18|0.30|333700000|681000000|2017-10-25|15/09/2017|0.22||329400000|350000000
2022-06-05 07:36:55|03533|17724|/equities/coheris|CACALL|COHE|EUR|Information Technology|Software|France|FR0004031763|0|Coheris Stock Price Today (COHE) - Investing.com|14.21M|14210000|2.500|3,012|30.21%|1.7-2.76|2.5-2.5|2.5|5685575|0.4|14.27|12.4M|12400000|0.18|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|6|-0.0033|0|0|-0.2084|0.1208|26.735|1.2517|2022-05-31|15/03/2022|||||2022-03-23|15/12/2021|0.14||6600000||2021-12-01|15/09/2021|||||2021-09-29|15/06/2021|0.03||5800000||2021-05-12|15/03/2021|||||2021-03-31|15/12/2020|-0.2||5800000||2020-12-02|15/09/2020|||||2020-09-23|15/06/2020|-0.16||5600000||2020-05-06|15/03/2020|||||2020-04-16|15/12/2019|-0.64||6510000||2019-11-27|15/09/2019||||||2019-05-08|15/03/2019|||||2019-03-20|15/12/2018|0.11||6930000||2018-11-28|15/09/2018|||||2018-09-19|15/06/2018|0.05||6890000||2018-05-09|15/03/2018|||||2018-03-21|15/12/2017|0.05||6840000||2017-09-20|15/06/2017|0.06||7070000||2017-03-22|15/12/2016|0.08||7090000|
2022-06-05 07:36:58|03534|17725|/equities/colas|CACALL|COLP|EUR|Industrials|Construction & Engineering|France|FR0000121634|55411|Colas Stock Price Today (COLP) - Investing.com|4.15B|4150000000|127.00|525|4.1%|113.5-137|126-127.5|127|32641676|0.53|15.76|13.23B|13230000000|8.06|6.85|5.39%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|10|2|9|0.0073|0|0|-2.9295|0.1063|-4.4656|0.36|2022-02-24|15/12/2021|11.48||7640000000||2021-08-26|15/06/2021|-3.42||5590000000||2021-05-20|15/12/2020|11.93||7430000000||2020-08-27|15/06/2020|-9.03||4870000000||2020-02-20|15/12/2019|11.07||7850000000||2019-08-29|15/06/2019|-3.14||5830000000||2019-03-15|15/12/2018|10.91||7830000000||2018-08-30|15/06/2018|-3.98||5360000000||2018-03-21|15/12/2017|12.74||6700000000||2017-08-31|15/06/2017|-2.7||5000000000|||||||||||
2022-06-05 07:37:01|03535|7093|/equities/financiere-odet|CACALL|ODET|EUR|Industrials|Air Freight & Logistics|France|FR0000062234|77834|Compagnie De l’odet SE Stock Price Today (ODET) - Investing.com|5.07B|5070000000|1,194.00|557|11.59%|996-1,415|1,184-1,204|1,196|4244911|0.87|-|19.77B|19770000000|-4,035.37|3.60|0.30%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2|9|-0.004|0|0|-19.1786|0.0324|20.4533|0.1744|2022-04-22|15/12/2021|-4058.93||6980000000||2021-09-07|15/06/2021|23.56||12790000000||2021-04-23|15/12/2020|30.67||12500000000||2020-09-15|15/06/2020|19.76||11610000000||2020-04-30|15/12/2019|10.67||13060000000||2019-09-27|15/06/2019|18.05||11780000000||2019-04-29|15/12/2018|17.34||12160000000||2018-09-26|15/06/2018|11.43||10870000000||2018-04-27|15/12/2017|45.18||11270000000||2017-09-28|15/06/2017|41.11||7060000000|||||||||||
2022-06-05 07:37:05|03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|CDAF|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000053324|5220|Alpes Stock Price Today (CDAF) - Investing.com|816.55M|816550000|16.22|34,426|5.39%|11.54-17.88|15.8-16.34|15.8|50342015|1.54|7.18|781.79M|781790000|2.26|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|24|0.0163|0.4416|0.1352|-1.4343|1.1203|-9.88|7.3217|2022-08-11|15/06/2022|||||2022-05-24|15/03/2022|2.23||374500000|374500000|2022-01-20|15/12/2021|||166700000||2021-12-07|15/09/2021|0.03||171800000|171800000|2021-08-12|15/06/2021|||37200000|37200000|2021-05-25|15/03/2021|-3.55||4600000|4600000|2021-01-21|15/12/2020||2.74|26900000||2020-12-08|15/09/2020|-6.18||132100000|132170000|2020-07-23|15/06/2020|||12900000|11000000|2020-05-26|15/03/2020|1.95||326900000|326900000|2020-01-23|15/12/2019|||143600000|133000000||2019-07-18|15/06/2019|||177900000||2019-05-21|15/03/2019|2.64||498200000||2019-01-17|15/12/2018|||126800000|136900000|2018-12-11|15/09/2018|-0.66||310000000|152300000|2018-07-19|15/06/2018|||157700000|158000000|2018-05-24|15/03/2018|2.84|1.97|358100000|358000000|2018-01-25|15/12/2017|||133200000||2017-12-12|15/09/2017|-1.09||302100000|
2022-06-05 07:37:09|03537|17727|/equities/courtois|CACALL|CRTS|EUR|Real Estate|Real Estate Management & Development|France|FR0000065393|1|Courtois Stock Price Today (CRTS) - Investing.com|9.41M|9410000|130.00|26|16.07%|113-134|130-130|131|72357|0.33|-|4.12M|4120000|-0.71|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2|9|0.0065|0|0|-1.262|0.6027|24.7022|2.9189|2022-05-02|15/12/2021|0.93||1930000||2021-09-15|15/06/2021|-1.64||2190000||2021-04-30|15/12/2020|0.33||2540000||2020-09-16|15/06/2020|2.42||2020000||2020-05-14|15/12/2019|-0.8||679000||2019-09-17|15/06/2019|3.17||5090000||2019-06-03|15/12/2018|2.5||921000||2018-09-05|15/06/2018|5.13||1570000||2018-04-26|15/12/2017|5.43||1120000||2017-09-06|15/06/2017|1.5||1400000|||||||||||
2022-06-05 07:37:14|03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|CVO|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000064578|0|Covivio SA Stock Price Today (CVO) - Investing.com|6.3B|6300000000|66.80|152,910|-14.93%|59.9-82.14|66.1-66.85|66.15|94288393|1.36|6.87|1B|1000000000|9.73|3.75|5.61%|Jul 21, 2022|2022-07-21|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|28|4|20|-0.001|0.3191|0.0155|0.1338|0.2861|7.5318|7.0889|2022-07-21|15/06/2022||2.32||500160000|2022-04-21|15/03/2022|||147900000|154500000|2022-02-22|15/12/2021|4.78|2.28|395500000|273000000|2021-10-22|15/09/2021|||||2021-07-21|15/06/2021|4.95|2.05|383800000||2021-04-20|15/03/2021|||144000000||2021-02-17|15/12/2020|1.74|2.30|383200000|512550000|2020-10-16|15/09/2020|||||2020-07-21|15/06/2020|2.06|2.46|392900000|523530000|2020-04-22|15/03/2020|||158000000|166000000|2020-02-13|15/12/2019|4.45|2.95|445700000|560430000||2019-07-23|15/06/2019|4.09|2.85|443100000|556210000|2019-04-24|15/03/2019|||166000000||2019-02-22|15/12/2018|3.78|2.73|448900000||2018-10-25|15/09/2018|3.55||||2018-07-19|15/06/2018|6.19|2.71|434900000||2018-05-01|15/03/2018|2.17||146000000||2018-02-15|15/12/2017|2.17|2.62|479400000|476900000|2017-07-20|15/06/2017|2.49|2.59|468900000|461200000
2022-06-05 07:37:32|03539|17647|/equities/fonciere-des-murs|CACALL|COVH|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000060303|23|Covivio Hotels Stock Price Today (COVH) - Investing.com|2.54B|2540000000|17.15|2,745|5.86%|14.5-18.15|17.15-17.35|17.05|148132636|1.12|55.05|183.82M|183820000|0.31|0.65|3.79%|Jul 21, 2022|2022-07-21|Buy||Sell|Buy||Strong Buy|Buy||Neutral|27|2|8|0.0063|0|0|1.1426|0.0108|19.775|19.3663|2022-07-21|15/06/2022|||||2022-04-21|15/03/2022|||||2022-02-22|15/12/2021|0.6||104100000||2021-10-21|15/09/2021|||||2021-07-15|15/06/2021|-0.26||79800000||2021-06-02|15/03/2021|||||2021-02-25|15/12/2020|-1.32||76050000||2020-12-02|15/09/2020|||||2020-07-21|15/06/2020|-1.32||77570000||2020-04-22|15/03/2020|||||2020-02-20|15/12/2019|2.05||123400000|||2019-07-12|15/06/2019|0.89||125000000||2019-05-29|15/03/2019|||||2019-02-20|15/12/2018|0.99||123300000||2018-10-25|15/09/2018|||||2018-07-19|15/06/2018|0.76||108800000||2018-05-30|15/03/2018|||||2018-02-15|15/12/2017|1.14||106800000||2017-07-27|15/06/2017|1.79||103900000|
2022-06-05 07:37:36|03540|943229|/equities/crcam-alp.prov|CACALL|CRAP|EUR|Financial|Banks|France|FR0000044323|2010|Caisse Régionale du Crédit Agricole Alpes Provence Stock Price Today (CRAP) - Investing.com|513.9M|513900000|69.01|189|-29.74%|65-100|69-69.5|69|7446675|0.7|4.39|707.38M|707380000|15.74|3.31|4.80%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|9|-0.0001|0|0|1.33|-0.005|23.6011|1.1178|2022-04-06|15/12/2021|5.37||349800000||2021-08-05|15/06/2021|10.37||357600000||2021-04-09|15/12/2020|4.64||337300000||2020-08-05|15/06/2020|1.82||311300000||2020-04-21|15/12/2019|1.9||332300000||2019-08-06|15/06/2019|8.13||354500000||2019-04-24|15/12/2018|3.21||334700000||2018-08-02|15/06/2018|6.02||354100000||2018-04-27|15/12/2017|0.53||335000000||2017-08-02|15/06/2017|10.19||373400000|||||||||||
2022-06-05 07:37:40|03541|943239|/equities/crcam-morbihan|CACALL|CMO|EUR|Financial|Banks|France|FR0000045551|1073|Credit Agricole du Morbihan Stock Price Today (CMO) - Investing.com|325.35M|325350000|62.05|232|-20.75%|57.6-80|62.05-63.5|62.01|5243312|0.68|4.73|356.63M|356630000|13.12|2.72|4.38%|-|1970-01-01|Neutral||Strong Sell|Strong Sell||Strong Sell|Sell||Strong Sell|10|2|9|-0.0013|0|0|0.116|-0.0057|7.8744|1.18|2022-03-03|15/12/2021|5.6||174400000||2021-08-31|15/06/2021|7.53||182200000||2021-04-13|15/12/2020|5.31||163200000||2020-08-31|15/06/2020|4.64||161600000||2020-03-24|15/12/2019|3.97||162000000||2019-12-24|15/06/2019|6.81||197800000||2019-03-29|15/12/2018|6.2||169800000||2018-08-31|15/06/2018|6.57||186600000||2018-04-05|15/12/2017|2.51||174400000||2017-08-29|15/06/2017|7.68||193000000|||||||||||
2022-06-05 07:37:49|03542|17729|/equities/crosswood|CACALL|CROS|EUR|Real Estate|Real Estate Management & Development|France|FR0000050395|0|Crosswood Stock Price Today (CROS) - Investing.com|55.82M|55820000|5.25|568|-12.5%|4.84-7.9|5.25-5.25|5.6|10632960|-0.05|9.54|730K|730000|0.55|0.38|7.24%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0093|0|0|0.1215|0.0639|8.978|38.2491|2021-09-30|15/06/2021|0.37||735000||2021-04-29|15/12/2020|0.18||732000||2020-09-30|15/06/2020|0.61||788000||2020-04-30|15/12/2019|0.18||798000||2019-10-08|15/06/2019|0.44||737000||2019-04-29|15/12/2018|-0||610000||2018-09-28|15/06/2018|0.25||557000||2018-04-30|15/12/2017|0.19||527000||2017-09-29|15/06/2017|0.15||433000||2017-04-28|15/12/2016|0.16||377000||2016-10-03|15/06/2016|0.19||384000||||||||||
2022-06-05 07:37:54|03543|7718|/equities/cs-comm-et-syst.|CACALL|SIGF|EUR|Information Technology|IT Services|France|FR0007317813|2153|CS Communication Stock Price Today (SIGF) - Investing.com|175.55M|175550000|7.16|11,863|56.67%|4.38-7.68|7-7.16|6.98|24517843|1.01|-|237.43M|237430000|-0.02|0.04|N/A|Jul 25, 2022|2022-07-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|6|-0.0162|0|0|-1.2553|0.0224|38.98|0.67|2022-07-25|15/06/2022|||||2022-05-30|15/03/2022|||||2022-03-02|15/12/2021|0.1||122400000||2021-12-01|15/09/2021|||||2021-07-26|15/06/2021|-0.13||115000000||2021-04-28|15/03/2021|||||2021-03-03|15/12/2020|-0.03||106500000||2020-12-02|15/09/2020|||||2020-07-27|15/06/2020|-0.28||102800000||2020-04-29|15/03/2020|||||2020-03-30|15/12/2019|0.16||124400000|||2019-07-29|15/06/2019|-0.02||105600000||2019-05-01|15/03/2019|||||2019-04-05|15/12/2018|0.18||111300000||2018-11-28|15/09/2018|||||2018-07-28|15/06/2018|0.13||90160000||2018-05-01|15/03/2018|||||2018-04-03|15/12/2017|0.08||88800000||2017-09-04|15/06/2017|0.05||89300000|
2022-06-05 07:37:59|03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|AM|EUR|Industrials|Aerospace & Defense|France|FR0014004L86|12441|Dassault Aviation SA Stock Price Today (AM) - Investing.com|13.6B|13600000000|163.50|88,913|62.85%|81.85-166.3|162.8-164.3|163.2|83176900|0.96|22.47|7.25B|7250000000|7.28|2.49|1.52%|Jul 21, 2022|2022-07-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|8|0.0159|1.9014|0.0902|0.2686|0.0609|2.035|2.425|2022-07-21|15/06/2022||16.26||2604000000|2022-06-01|15/03/2022|||||2022-03-04|15/12/2021|4.73|2.34|4140000000|3091000000|2021-12-01|15/09/2021|||||2021-07-22|15/06/2021|25.46|30.75|3110000000|3368000000|2021-06-02|15/03/2021|||||2021-03-05|15/12/2020|32.56|32.61|2850000000|2596000000|2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|3.85|9.59|2650000000|2445000000|2020-06-03|15/03/2020|||||2020-02-27|15/12/2019|55.21|53.09|4300000000|4009000000||2019-09-04|15/06/2019|30.52|18.82|3070000000|2123000000|2019-05-29|15/03/2019|||||2019-02-28|15/12/2018|53.9|41.74|3400000000|3155000000|2018-11-28|15/09/2018|||||2018-07-19|15/06/2018|15.1|21.05|1720000000|2130000000|2018-05-30|15/03/2018|||||2018-03-08|15/12/2017|38.5|30.96|2770000000|2397000000|2017-07-26|15/06/2017|47.53|20.88|2060000000|1797000000
2022-06-05 07:38:04|03545|40314|/equities/dbv-technologies-sa|CACALL|DBV|EUR|Healthcare|Biotechnology|France|FR0010417345|92|DBV Technologies Stock Price Today (DBV) - Investing.com|177.84M|177840000|2.92|168,226|-68.34%|2.17-10.9|2.86-2.93|2.89|60988274|1.66|-|9.29M|9290000|-1.67|N/A|N/A|Aug 01, 2022|2022-08-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|26|-0.0201|0.085|0.0976|0.1075|0.1822|-3.1477|151.334|2022-08-01|15/06/2022||-0.4992||1590000|2022-05-02|15/03/2022|-0.5681|-0.5681|2410000|2410000|2022-03-03|15/12/2021|-0.3388|-0.9498|2670000|1940000|2021-10-26|15/09/2021|-0.3794|-0.8441|1140000|2930000|2021-08-02|15/06/2021|-0.9444|-0.939|-1250000|2620000|2021-05-03|15/03/2021|-0.8944|-1.03|2440000|1630000|2021-03-11|15/12/2020|-2.51|-1.89|4190000|2350000|2020-11-10|15/09/2020|-1.1|-1.1|3780000|3780000|2020-07-31|15/06/2020|-3.12|-0.9|7300000|3250000|2020-04-30|15/03/2020|-0.92||3130000||2020-03-04|15/12/2019|-1.79|-1.98|6080000|3880000||2019-08-01|15/06/2019|-1.88|-1.88|3660000|3660000|2019-04-30|15/03/2019|-2.42|-2.42|3630000|3630000|2019-03-06|15/12/2018|-1.44|-1.44|5290000|5290000|2018-10-30|15/09/2018|-1.74|-1.74|5290000|5290000|2018-09-07|15/06/2018|-1.7|-1.7|2950000|2950000|2018-04-27|15/03/2018|-2|-2.04|2950000|2500000|2018-02-20|15/12/2017|-2.16||4290000||2017-10-31|15/09/2017|-3.86||1000000|
2022-06-05 07:38:07|03546|1176406|/equities/dee-tech-prf|CACALL|DEE_p|EUR|Financial|Capital Markets|France|FR0014003G01|0|Dee Tech SA Preferred Stock Price Today (DEE_p) - Investing.com|-|-|9.90|3,235|-|9-10|9.6-9.9|9.9|-|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Buy|Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 07:38:11|03547|17679|/equities/adl-partner|CACALL|DKUPL|EUR|Communication Services|Media|France|FR0000062978|611|Dekuple Stock Price Today (DKUPL) - Investing.com|130.67M|130670000|32.80|2,984|80.72%|14.9-36.2|32-32.8|32|3983856|0.8|15.69|164.25M|164250000|2.09|0.88|2.68%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2|3|-0.0007|0|0|0.1346|-0.1348|13.39|0.5133|2022-05-30|15/03/2022|||||2022-03-28|15/12/2021|0.92||88720000||2021-11-26|15/09/2021|||||2021-09-24|15/06/2021|1.17||75530000||2021-05-28|15/03/2021|||||2021-03-26|15/12/2020|0.63||74470000||2020-11-27|15/09/2020|||||2020-09-25|15/06/2020|0.96||64840000||2020-05-29|15/03/2020|||||2020-03-30|15/12/2019|0.56||71750000||2019-11-29|15/09/2019||||||2019-05-28|15/03/2019|||||2019-03-29|15/12/2018|1.34||66790000||2018-10-30|15/09/2018|||||2018-09-28|15/06/2018|0.95||58200000||2018-04-26|15/03/2018|||||2018-03-23|15/12/2017|0.59||62070000||2017-09-29|15/06/2017|0.52||62130000||2014-08-28|15/06/2014|||57470000|
2022-06-05 07:38:15|03548|17736|/equities/delta-plus-group|CACALL|ALDLT|EUR|Industrials|Commercial Services & Supplies|France|FR0013283108|0|Delta Plus Group SA Stock Price Today (ALDLT) - Investing.com|572.83M|572830000|80.00|1,618|-0.5%|70.5-103|79.7-80.5|80.1|7160329|0.87|39.52|511.04M|511040000|2.02|1.00|1.25%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|19|4|14|-0.0011|0|0.0474|0.3945|0.0479|8.39|1.3936|2022-05-05|15/03/2022|||99200000||2022-04-04|15/12/2021|4.53||96700000|95000000|2021-11-08|15/09/2021|||80700000||2021-09-06|15/06/2021|2.02||85300000|85300000|2021-05-06|15/03/2021|||81500000|77900000|2021-04-12|15/12/2020|2.23||79700000|71300000|2020-11-05|15/09/2020|||72000000|62600000|2020-07-29|15/06/2020|1.86||69300000|69300000|2020-05-11|15/03/2020|||67700000||2020-04-27|15/12/2019|2.09||76500000||2019-11-05|15/09/2019|||64100000|||2019-05-13|15/03/2019|||59400000||2019-04-09|15/12/2018|1.61||124900000||2018-11-28|15/09/2018|||||2018-09-10|15/06/2018|1.28||54300000|54300000|2018-05-30|15/03/2018|||||2018-04-11|15/12/2017|1.52||121300000||2017-09-04|15/06/2017|1.09||108400000||
2022-06-05 07:38:20|03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|DBG|EUR|Industrials|Commercial Services & Supplies|France|FR0000053381|38154|Derichebourg Stock Price Today (DBG) - Investing.com|1.2B|1200000000|7.52|301,020|-14.2%|6.86-12.11|7.47-7.66|7.55|159397489|1.22|5.49|6.16B|6160000000|1.37|0.32|4.26%|Dec 05, 2022|2022-12-05|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|28|2|9|0.0266|0|0.2006|3.7227|0.1418|14.86|0.3133|2022-08-31|15/06/2022|||||2022-05-25|15/03/2022|0.74||2550000000||2022-03-02|15/12/2021|||959400000|959400000|2021-12-07|15/09/2021|0.63||1970000000|1841000000|2021-09-01|15/06/2021|||||2021-05-20|15/03/2021|0.46||1650000000||2021-02-24|15/12/2020|||||2020-12-03|15/09/2020|-0.01||1160000000||2020-09-02|15/06/2020|||||2020-05-26|15/03/2020|0.14||1300000000|1384000000|2020-02-26|15/12/2019||||||2019-08-28|15/06/2019|||||2019-05-22|15/03/2019|0.19||1380000000||2019-02-27|15/12/2018|||||2018-12-04|15/09/2018|0.21||1460000000||2018-08-29|15/06/2018|||||2018-05-22|15/03/2018|0.23||1460000000||2018-02-28|15/12/2017|||||2017-12-05|15/09/2017|0.27||1390000000|
2022-06-05 07:38:23|03550|7026|/equities/devoteam|CACALL|DVTM|EUR|Information Technology|IT Services|France|FR0000073793|8238|Devoteam SA Stock Price Today (DVTM) - Investing.com|1.39B|1390000000|168.50|83,812|62.64%|98.3-171.6|168.5-168.6|168.6|8225622|0.73|27.44|430.07M|430070000|6.14|N/A|N/A|-|1970-01-01||||||||||25|2|8|0.0235|0|-0.0176|-0.0616|0.1342|31.09|1.825|2022-05-19|15/03/2022|||||2022-03-08|15/12/2021|||||2021-11-16|15/09/2021|||||2021-09-07|15/06/2021|3.16||430100000||2021-05-19|15/03/2021|||||2021-03-09|15/12/2020|4.96||198300000||2020-11-10|15/09/2020|||||2020-09-08|15/06/2020|1.99||180300000||2020-05-19|15/03/2020||||721000000|2020-03-10|15/12/2019|5.07||206500000||2019-11-05|15/09/2019|||182100000|||2019-05-21|15/03/2019|||188600000||2019-03-12|15/12/2018|2.65||190700000||2018-11-13|15/09/2018|||155200000||2018-09-05|15/06/2018|2.04||306500000||2018-05-16|15/03/2018|||||2018-03-07|15/12/2017|1.37||158700000||2017-09-05|15/06/2017|1.46||125300000||2015-05-11|15/03/2015||||
2022-06-05 07:38:33|03551|17738|/equities/diagnostic-medical|CACALL|ALDMS|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0012202497|128|Diagnostic Medical Systems SA Stock Price Today (ALDMS) - Investing.com|16.6M|16600000|1.030|8,829|-34.06%|0.8-1.6|1.01-1.03|1.03|16120556|0.95|-|18.33M|18330000|-0.59|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|3|0.011|0|0|-4.6667|0.2435|-7.39|1.0467|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|-0.04||18330000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.55||16590000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|0.2||15600000||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|-0.09||16930000|||2019-08-28|15/06/2019|-0.11||14090000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|-0.22||13620000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|-0.11||10700000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|-0.11||14420000||2017-08-30|15/06/2017|0.03||12700000|
2022-06-05 07:38:37|03552|17919|/equities/docks-des-petroles-dambes|CACALL|DPAP|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0000065260|0|Docks des Petroles dAmbes Stock Price Today (DPAP) - Investing.com|46.94M|46940000|480.00|17|-7.69%|426-520|480-480|488|97800|0.47|12.99|16.06M|16060000|36.96|33.00|6.88%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|11|2|10|0.0314|0|0|0.0525|0.0062|15.057|2.891|2022-04-21|15/12/2021|23.19||8240000||2021-09-30|15/06/2021|13.77||7820000||2021-04-26|15/12/2020|13.98||8030000||2020-09-28|15/06/2020|15.54||8270000||2020-04-29|15/12/2019|17.67||8650000||2019-09-25|15/06/2019|15.34||8140000||2019-04-29|15/12/2018|11.06||8330000||2018-09-27|15/06/2018|18.92||8070000||2018-04-26|15/12/2017|18.33||7920000||2017-09-25|15/06/2017|19.45||8050000||2017-04-25|15/12/2016|19.87||7800000||||||||||
2022-06-05 07:38:41|03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|EDEN|EUR|Information Technology|IT Services|France|FR0010908533|8984|Edenred SA Stock Price Today (EDEN) - Investing.com|11.28B|11280000000|45.38|626,745|0.84%|36.41-51.74|45.04-45.96|45.64|248536041|0.73|38.16|1.63B|1630000000|1.19|0.90|1.98%|Jul 26, 2022|2022-07-26|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|30|4|28|0.0103|-0.0602|0.0208|-0.1667|0.0051|12.89|5.6536|2022-07-26|15/06/2022||0.74||16000000|2022-04-21|15/03/2022|||426000000|428670000|2022-02-22|15/12/2021|0.68|0.77|454000000|469000000|2021-10-21|15/09/2021|||393000000|384500000|2021-07-27|15/06/2021|0.51|0.51|373000000|377000000|2021-04-24|15/03/2021|||363000000|364000000|2021-03-01|15/12/2020|0.56|0.65|402000000|394500000|2020-10-21|15/09/2020|||346000000|348000000|2020-07-27|15/06/2020|0.41|0.59|292000000|294000000|2020-04-22|15/03/2020|||383000000|379000000|2020-02-26|15/12/2019|0.69|0.76|445000000|434000000||2019-07-22|15/06/2019|0.6|0.57|379000000|376500000|2019-04-17|15/03/2019|||369000000|364000000|2019-02-22|15/12/2018|0.55|0.58|374000000|365000000|2018-10-24|15/09/2018|||313000000|316000000|2018-07-24|15/06/2018|0.52|0.50|321000000|316000000|2018-04-19|15/03/2018|||319000000|326170000|2018-02-20|15/12/2017|0.54|0.57|379000000|366000000|2017-10-13|15/09/2017|||310000000|306500000
2022-06-05 07:38:46|03554|17743|/equities/egide|CACALL|EGID|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0000072373|0|Egide Stock Price Today (EGID) - Investing.com|10.24M|10240000|0.9900|91,257|-25.56%|0.775-1.75|0.954-1.01|1.01|10346868|1.01|63.30|32.51M|32510000|0.02|N/A|N/A|Jul 21, 2022|2022-07-21|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|2|3|-0.0477|0|0|-0.1818|0.4594|-12.89|1.53|2022-07-21|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-30|15/12/2022|||||2022-03-30|15/12/2021|-0||15910000||2021-10-22|15/09/2021|||||2021-09-29|15/06/2021|0.02||16600000||2021-06-02|15/03/2021|||||2021-03-30|15/12/2020|0.1||12700000||2020-10-16|15/09/2020|||||2020-09-29|15/06/2020|||17270000||2020-06-03|15/03/2020||||||2019-10-18|15/09/2019|||||2019-09-27|15/06/2019|-0.18||14870000||2019-05-29|15/03/2019|||||2019-03-27|15/12/2018|-0.32||15480000||2018-10-10|15/09/2018|||||2018-10-02|15/06/2018|0.03||16250000||2018-04-13|15/03/2018|||||2018-03-27|15/12/2017|-0.09||16200000|
2022-06-05 07:38:51|03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|FOUG|EUR|Industrials|Construction & Engineering|France|FR0000130452|72700|Eiffage SA Stock Price Today (FOUG) - Investing.com|8.8B|8800000000|91.98|259,808|1.88%|78.22-99.6|91.48-92.3|91.54|95667708|1.41|11.62|19.2B|19200000000|7.91|3.10|3.37%|Aug 31, 2022|2022-08-31|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|28|0.0109|0.0312|0.1688|0.6939|0.0298|10.9575|0.4493|2022-08-31|15/06/2022|||||2022-07-19|15/12/2022||||4925000000|2022-05-10|15/03/2022|||4370000000|4190000000|2022-02-24|15/12/2021|5.47|5.58|5200000000|5170000000|2021-11-03|15/09/2021|||4830000000|4860000000|2021-08-25|15/06/2021|2.62||4730000000|4670000000|2021-05-11|15/03/2021|||3970000000|3790000000|2021-02-24|15/12/2020|3.9|2.59|4830000000|4450000000|2020-11-04|15/09/2020|||4570000000|4530000000|2020-08-25|15/06/2020|-0.08|2.09|3170000000|2900000000|2020-05-12|15/03/2020|||3750000000|3780000000||2019-11-07|15/09/2019|||4680000000|4500000000|2019-08-28|15/06/2019|3|2.73|4620000000|4460000000|2019-05-14|15/03/2019|||3920000000|597000000|2019-02-27|15/12/2018|6.44|4.20|4630000000|8885000000|2018-11-06|15/09/2018|||4300000000|4170000000|2018-08-29|15/06/2018|2.2|2.19|4270000000|4010000000|2018-05-15|15/03/2018|||3380000000|3367000000|2018-02-28|15/12/2017|3.76|3.21|4200000000|4064000000
2022-06-05 07:38:55|03556|100156|/equities/ekinops-sa|CACALL|EKI|EUR|Information Technology|Communications Equipment|France|FR0011466069|432|Ekinops SA Stock Price Today (EKI) - Investing.com|167.66M|167660000|6.46|31,277|-10.28%|6-8|6.34-6.46|6.42|25954053|1.01|34.53|103.56M|103560000|0.19|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|20|0.0184|0|0.004|0|0.2609|0|2.537|2022-07-28|15/06/2022|||||2022-04-12|15/03/2022|||27800000||2022-03-08|15/12/2021|0.12||28700000|28700000|2021-10-12|15/09/2021|||24100000||2021-07-29|15/06/2021|0.06||27600000|27600000|2021-04-12|15/03/2021|||23200000||2021-03-03|15/12/2020|0.09||25300000|25300000|2020-10-12|15/09/2020|||21600000||2020-07-28|15/06/2020|0.04||24700000|24700000|2020-04-08|15/03/2020|||||2020-02-26|15/12/2019|0.08||25600000|25600000||2019-09-26|15/06/2019|-0.01||24300000||2019-04-16|15/03/2019|||20800000||2019-03-27|15/12/2018|-0.05||21800000|21200000|2018-11-28|15/09/2018|||20900000|20910000|2018-09-25|15/06/2018|-0.05||23390000||2018-05-30|15/03/2018|||18700000||2018-04-11|15/12/2017|-0.14||23660000||2017-11-29|15/09/2017|||4200000|
2022-06-05 07:38:58|03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|EDF|EUR|Utilities|Electric Utilities|France|FR0010242511|163423|Electricite de France SA Stock Price Today (EDF) - Investing.com|31.28B|31280000000|8.37|5,158,653|-21.98%|6.64-12.67|8.28-8.55|8.18|3735751411|0.94|6.39|84.46B|84460000000|1.31|N/A|N/A|Jul 28, 2022|2022-07-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|16|-0.0025|0.1058|-0.0046|-0.5246|0.1043|9.3|0.3738|2022-07-28|15/06/2022||-1.94||41626000000|2022-05-04|15/03/2022|||35580000000|35072000000|2022-02-18|15/12/2021|0.2|0.39||32259000000|2021-11-10|15/09/2021||||17439000000|2021-07-29|15/06/2021|1.17|0.57||39360000000|2021-05-12|15/03/2021|||21950000000|20495000000|2021-03-18|15/12/2020|0.36|0.12||30317000000|2020-11-16|15/09/2020|||14140000000|14140000000|2020-09-18|15/06/2020|-0.27|0.19||36102000000|2020-05-13|15/03/2020|||20700000000|20695000000|2020-02-14|15/12/2019|0.8|0.26||37951000000||2019-07-25|15/06/2019|0.84|0.51||39261000000|2019-05-14|15/03/2019|||20970000000||2019-02-15|15/12/2018|-0.52|0.16|33800000000|36113000000|2018-11-13|15/09/2018|||||2018-07-31|15/06/2018|0.46|0.22|35180000000|35240000000|2018-05-09|15/03/2018|||20400000000|20700000000|2018-02-16|15/12/2017|0.29|0.21|33910000000|34552000000|2017-07-28|15/06/2017|0.61|0.31|35720000000|37008000000
2022-06-05 07:39:02|03558|17644|/equities/electricite-de-strasbourg|CACALL|EDSP|EUR|Utilities|Electric Utilities|France|FR0000031023|316|Electricite de Strasbourg Stock Price Today (EDSP) - Investing.com|727.69M|727690000|101.50|580|-8.56%|99-120|101-102.5|101.5|7169386|0.45|12.36|870.83M|870830000|8.21|5.80|5.71%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0043|0|0|0.2048|0.0037|16.55|1.0108|2022-05-11|15/12/2021|3.31||445000000||2021-07-30|15/06/2021|4.9||425900000||2021-04-26|15/12/2020|1.15||370400000||2020-07-31|15/06/2020|3.8||370900000||2020-05-06|15/12/2019|4.09||364700000||2019-07-26|15/06/2019|3.23||402100000||2019-05-01|15/12/2018|4.13||348400000||2018-07-30|15/06/2018|3.61||372500000||2018-03-23|15/12/2017|4.69||375400000||2017-07-28|15/06/2017|4.33||428000000||2017-04-06|15/12/2016|6.28||423300000|||2016-03-21|15/12/2015|4.11||442400000||||||||
2022-06-05 07:39:07|03559|17744|/equities/elect-eaux-madaga|CACALL|EEMA|EUR|Real Estate|Real Estate Management & Development|France|FR0000035719|2|Electricite et Eaux De Madagascar SA Stock Price Today (EEMA) - Investing.com|18.68M|18680000|3.280|1,027|0%|0-0|3.28-3.28|3.24|5693999|-|-|-|-|-0.42|N/A|N/A|-|1970-01-01||||||||||12|2|8|0.0223|0|0|1.3992|-0.0057|-14.5475|28.6838|2021-12-16|15/12/2020|-0.13||36000||2021-08-05|15/06/2020|-0.29||51000||2021-01-21|15/12/2019|-0.15||76000||2019-12-10|15/12/2018|-0.14||165000||2019-10-15|15/06/2019|-0.16||77000||2019-01-08|15/12/2017|-0.29||644000||2018-12-28|15/06/2018|-0.12||262000||2017-11-02|15/06/2017|-0.7||2110000||2017-05-02|15/12/2016|-0.05||2300000||2016-10-03|15/06/2016|-0.2||2450000||2016-02-03|15/12/2015|-0.14||2520000||||||||||
2022-06-05 07:39:12|03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|ELIOR|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0011950732|98755|Elior Group Stock Price Today (ELIOR) - Investing.com|483.38M|483380000|2.81|1,208,097|-57.74%|2.39-7.4|2.79-2.87|2.8|172265950|1.95|-|5.93B|5930000000|-1.92|N/A|N/A|Jul 27, 2022|2022-07-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0049|8.6139|1.6758|0|0.0129|0|0.37|2022-07-27|15/06/2022|||||2022-05-18|15/03/2022|-1.55|-0.04|1120000000|2188000000|2022-01-27|15/12/2021|||1120000000||2021-11-24|15/09/2021|-0.5|-0.06|907000000|930000000|2021-07-28|15/06/2021|||914000000|1010000000|2021-05-20|15/03/2021|-0.29|-0.05|924000000|945500000|2021-01-28|15/12/2020|||945000000|1020000000|2020-11-25|15/09/2020|-2.57||890000000|1426000000|2020-07-23|15/06/2020|||672000000|617000000|2020-05-27|15/03/2020|0.02||1230000000|1230000000|2020-01-22|15/12/2019|||1310000000|1320000000||2019-07-25|15/06/2019||||1243000000|2019-05-29|15/03/2019|0.19|0.34|1240000000|1700000000|2019-01-24|15/12/2018|||1750000000|1750000000|2018-12-04|15/09/2018|0.19|0.60|1640000000|1610000000|2018-07-25|15/06/2018|||1720000000|1690000000|2018-05-29|15/03/2018|0.21|0.39|1650000000|3327000000|2018-01-25|15/12/2017|||1690000000||2017-12-06|15/09/2017|0.32||1550000000|
2022-06-05 07:39:17|03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|ELIS|EUR|Industrials|Commercial Services & Supplies|France|FR0012435121|45000|Elis Services SA Stock Price Today (ELIS) - Investing.com|3.32B|3320000000|14.62|368,534|-5.06%|11.29-17.09|14.5-14.69|14.61|226958718|1.72|30.43|3.05B|3050000000|0.48|0.37|2.53%|Jul 27, 2022|2022-07-27|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|24|4|22|0.0284|0|0.2051|0|0.0415|0|1.3968|2022-07-27|15/06/2022|||||2022-06-01|15/03/2022|||832800000|832800000|2022-03-09|15/12/2021|0.41||833300000|833300000|2021-10-26|15/09/2021|||839400000||2021-07-28|15/06/2021|0.08||717300000||2021-05-05|15/03/2021|||658200000||2021-03-07|15/12/2020|0.1||734100000|699500000|2020-10-22|15/09/2020|||754800000|718000000|2020-07-29|15/06/2020|-0.09||592600000|548000000|2020-04-28|15/03/2020|||759200000|759000000|2020-03-04|15/12/2019|0.33||822100000|822100000||2019-07-24|15/06/2019|0.28||818000000|818000000|2019-05-02|15/03/2019|||776700000|247000000|2019-03-07|15/12/2018|0.22||788300000|788500000|2018-10-25|15/09/2018|||810600000|807000000|2018-07-25|15/06/2018|0.13||789000000|808000000|2018-05-02|15/03/2018||5.82|760900000|644500000|2018-03-07|15/12/2017|0.24||779400000|447000000|2017-10-27|15/09/2017|||589800000|480000000
2022-06-05 07:39:22|03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|ERMT|EUR|Materials|Metals & Mining|France|FR0000131757|12408|Eramet SA Stock Price Today (ERMT) - Investing.com|3.77B|3770000000|142.00|96,172|141.5%|47.48-166|142-145|145.7|26557963|1.64|5.93|3.67B|3670000000|23.93|2.50|1.76%|Jul 27, 2022|2022-07-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|23|-0.0354|0|0.3755|0.4683|0.0911|15.61|0.7726|2022-07-27|15/06/2022||||2693000000|2022-04-28|15/03/2022|||1170000000||2022-02-23|15/12/2021|10.42||4500000000|2358000000|2021-10-25|15/09/2021|||1140000000|1140000000|2021-07-28|15/06/2021|1.84||1040000000|1140000000|2021-04-26|15/03/2021|||||2021-02-16|15/12/2020|-1.96||951000000|1764000000|2020-10-28|15/09/2020|||850000000||2020-07-29|15/06/2020|-23.48||913000000|1559000000|2020-04-28|15/03/2020|||774000000||2020-02-18|15/12/2019|-5.6||968000000|||2019-07-24|15/06/2019|-1.38||936000000||2019-04-25|15/03/2019|||873000000||2019-02-20|15/12/2018|1.83||1060000000|1083000000|2018-10-25|15/09/2018|||951000000||2018-07-24|15/06/2018|3.24||943000000||2018-04-20|15/03/2018|||870000000|909000000|2018-02-20|15/12/2017|4.17||978000000|1751000000|2017-07-27|15/06/2017|2.84||1740000000|
2022-06-05 07:39:26|03563|943352|/equities/erytech-pharma|CACALL|ERYP|EUR|Healthcare|Biotechnology|France|FR0011471135|196|Erytech Pharma Stock Price Today (ERYP) - Investing.com|36.16M|36160000|1.17|263,792|-73.23%|1.11-7.58|1.15-1.19|1.17|31016053|1.08|-|4.72M|4720000|-|N/A|N/A|Sep 12, 2022|2022-09-12|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|-0.0179|0.1265|-0.2038|0.0318|0.3336|-3.357|75.9152|2022-09-12|15/06/2022||-0.33||2500000|2022-05-12|15/03/2022|-0.38|-0.33|2500000|2500000|2022-03-11|15/12/2021|-0.34|-0.34|1500000|1250000|2021-11-15|15/09/2021|-0.56|-0.59|1000000|1250000|2021-09-20|15/06/2021|-0.675|-0.49|815000|1000000|2021-05-04|15/03/2021|-0.56|-0.805|1420000|1930000|2021-03-08|15/12/2020|-1.07|-0.9|814000|1930000|2020-11-05|15/09/2020|-1.01|-0.9|1020000|1040000|2020-09-21|15/06/2020|-0.97|-0.58|1100000|1000000|2020-05-06|15/03/2020|-0.98|-0.98|1000000|2000000|2020-03-16|15/12/2019|-1.08|-0.8|1400000|1560000||2019-09-17|15/06/2019|-0.98|-0.69|2210000|1600000|2019-05-06|15/03/2019|-0.62|-0.38|758500|2120000|2019-03-11|15/12/2018|-0.29|-0.61|1820000|1460000|2018-11-12|15/09/2018|-0.66|-0.66|382000|1320000|2018-09-10|15/06/2018|-0.435|-0.48|1830000|2600000|2018-05-14|15/03/2018|-0.605|-0.5|602000|1160000|2018-03-12|15/12/2017|-0.53||500000||2017-11-06|15/09/2017|-0.585||1220000|
2022-06-05 07:39:30|03564|17749|/equities/esi-group|CACALL|ESIG|EUR|Information Technology|Software|France|FR0004110310|0|ESI Group Stock Price Today (ESIG) - Investing.com|371.88M|371880000|65.00|1,009|9.06%|56-79.8|64.4-65|64.4|5721290|0.56|-|136.59M|136590000|-3.32|N/A|N/A|Sep 07, 2022|2022-09-07|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|2|21|0.0043|0|0.1479|2.1969|0.2955|-3.63|3.6281|2022-09-07|15/07/2021|||||2022-05-02|15/03/2022|||58300000||2022-03-01|15/12/2021|-7.15||30600000||2021-10-28|15/09/2021|||24200000||2021-09-09|15/06/2021|3.83||81830000||2021-04-29|15/03/2021|||55500000||2021-03-16|15/12/2020|-1.32||30000000|29900000|2020-10-27|15/09/2020|||21800000||2020-09-10|15/06/2020|1.55||25900000||2020-05-12|15/03/2020|||54900000||2019-11-19|15/10/2019|-4.06||28600000|||2019-05-28|15/04/2019|||26600000||2019-04-15|15/01/2019|1.97||58200000|58200000|2018-11-27|15/10/2018|||28000000||2018-09-19|15/07/2018|-1.4||53230000||2018-05-29|15/04/2018|||26300000||2018-04-18|15/01/2018|1.45||81530000|56600000|2017-11-21|15/10/2017|||24900000||2017-09-19|15/07/2017|-1.06||53740000|
2022-06-05 07:39:36|03565|17907|/equities/cryo-save-group|CACALL|ESPE|EUR|Healthcare|Biotechnology|Netherlands|NL0009272137|133|Esperite NV Stock Price Today (ESPE) - Investing.com|1.14M|1140000|0.0218|352,493|-41.71%|0.015-0.0425|0.021-0.0218|0.021|52327548|1.52|-|-|-|-1.05|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|26|2|7|-0.0492|0|0|0.6134|-0.0673|-1.45|2.6343|2022-06-27|15/06/2022|||||2022-05-30|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-02|15/09/2021|||||2021-06-28|15/06/2021|||||2021-05-04|15/03/2021|||||2021-03-15|15/12/2020|||||2020-11-03|15/09/2020|||||2020-08-24|15/06/2020|||||2020-05-05|15/03/2020|||||2020-03-16|15/12/2019||||||2019-06-30|15/06/2019|||||2019-05-07|15/03/2019|||||2019-03-19|15/12/2018|||||2018-11-06|15/09/2018|||||2018-08-21|15/06/2018|-0.33||5300000||2018-05-08|15/03/2018|||||2018-03-20|15/12/2017|-0.72||8260000||2017-08-29|15/06/2017|-0.21||8290000|
2022-06-05 07:39:40|03566|7042|/equities/esso|CACALL|ESSF|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0000120669|1746|Esso Societe Anonyme Francaise SA Stock Price Today (ESSF) - Investing.com|766.13M|766130000|59.60|67,840|413.79%|10.1-72.6|56.8-61|56|12854578|1.19|1.34|19.46B|19460000000|44.57|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2|6|0.0193|0|0|-9.1686|0.0856|1.59|0.035|2022-05-30|15/03/2022|||||2022-03-24|15/12/2021|26.72||8640000000||2021-11-17|15/09/2021|||4180000000||2021-09-16|15/06/2021|17.85||6640000000||2021-05-10|15/03/2021|||||2021-03-25|15/12/2020|-8.28||5190000000||2020-11-11|15/09/2020|||||2020-09-02|15/06/2020|-49.27||5190000000||2020-05-13|15/03/2020|||||2020-03-19|15/12/2019|0.55||7560000000||2019-11-14|15/09/2019||||||2019-05-15|15/03/2019|||||2019-03-21|15/12/2018|-12.74||7840000000||2018-11-14|15/09/2018|||||2018-09-13|15/06/2018|2.88||7010000000||2018-05-14|15/03/2018|||||2018-03-22|15/12/2017|14.05||6720000000||2017-09-14|15/06/2017|-1.72||6420000000||2015-03-23|15/12/2014|||7740000000|
2022-06-05 07:39:42|03567|17819|/equities/eurasia-fonciere|CACALL|EFIN|EUR|Real Estate|Real Estate Management & Development|France|FR0000061475|0|Eurasia Fonciere Stock Price Today (EFIN) - Investing.com|18M|18000000|0.2660|920|-11.33%|0.26-0.76|0.266-0.266|0.266|67653348|1.71|9.45|1.14M|1140000|0.03|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|12|2|11|-0.0907|0|0|-0.1643|0.7811|6.3314|5.6136|2021-11-04|15/06/2021|0.01||1140000||2021-06-24|15/12/2020|0.01||6380000||2021-01-25|15/06/2020|0.03||2210000||2020-08-25|15/12/2019|0.02||930000||2020-02-10|15/06/2019|||3040000||2019-08-08|15/12/2018|-0.01||482000||2018-12-07|15/06/2018|0.02||4680000||2018-05-03|15/12/2017|0.08||1830000||2017-12-04|15/06/2017|0.03||3170000||2017-06-26|15/12/2016|0.05||5040000||2016-10-17|15/06/2016|||1470000||||||||||
2022-06-05 07:39:47|03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|EURA|EUR|Financial|Diversified Financial Services|Germany|FR0000121121|19715|Eurazeo Paris Stock Price Today (EURA) - Investing.com|5.57B|5570000000|72.55|120,256|0.28%|57.9-88.8|72.45-73.05|72.4|76732726|1.28|3.34|4.49B|4490000000|21.74|1.75|2.41%|Jul 28, 2022|2022-07-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|27|4|19|-0.0083|0|0|0|0.0861|0|1.0742|2022-07-28|15/06/2022|||||2022-05-18|15/03/2022|||1100000000||2022-03-10|15/12/2021|15.12||2310000000||2021-11-08|15/09/2021|||||2021-08-14|15/06/2021|6.62||2180000000||2021-05-05|15/03/2021|||||2021-03-12|15/12/2020|3.25||1860000000||2020-11-19|15/09/2020|||1180000000||2020-07-28|15/06/2020|-5.44||1800000000||2020-05-18|15/03/2020|||||2020-03-12|15/12/2019|-0.74||2280000000|||2019-07-25|15/06/2019|2.43||2400000000||2019-05-17|15/03/2019|||1090000000||2019-03-08|15/12/2018|0.82||1060000000||2018-11-07|15/09/2018|||1070000000||2018-07-25|15/06/2018|2.71||1220000000||2018-05-04|15/03/2018|||1420000000||2018-03-08|15/12/2017|4.2||932900000||2017-11-10|15/09/2017|||975700000|
2022-06-05 07:39:51|03569|13135|/equities/euro-ressources-s.a.|CACALL|EURR|EUR|Materials|Metals & Mining|France|FR0000054678|0|Euro Ressources Stock Price Today (EURR) - Investing.com|214.35M|214350000|3.43|12,904|-2.28%|2.72-3.53|3.33-3.44|3.4|62491281|0.33|24.10|13.91M|13910000|0.14|0.25|7.29%|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|20|0.005|0|0|0.0235|0.0095|31.908|21.003|2022-08-11|15/06/2022|||||2022-05-04|15/03/2022|0.05||4770000||2022-02-24|15/12/2021|0.04||3500000||2021-11-04|15/09/2021|0.03||3450000||2021-08-05|15/06/2021|0.02||2190000||2021-05-05|15/03/2021|0.03||3460000||2021-02-18|15/12/2020|0.04||3000000||2020-11-05|15/09/2020|0.05||3750000||2020-08-06|15/06/2020|0.05||5220000||2020-05-11|15/03/2020|0.08||7230000||2020-02-21|15/12/2019|0.07||6010000|||2019-08-08|15/06/2019|0.07||6510000||2019-05-09|15/03/2019|0.06||5880000||2019-02-22|15/12/2018|0.08||6930000||2018-11-07|15/09/2018|0.05||5380000||2018-08-09|15/06/2018|0.06||5970000||2018-05-09|15/03/2018|0.06||5610000||2018-02-23|15/12/2017|0.1||6650000||2017-11-10|15/09/2017|0.07||6400000|
2022-06-05 07:39:54|03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|ENX|EUR|Financial|Capital Markets|France|NL0006294274|2198|Euronext Stock Price Today (ENX) - Investing.com|8.32B|8320000000|78.10|153,670|-11.5%|69.7-105.5|77.9-79.08|78.5|106581665|0.39|17.90|2.04B|2040000000|4.36|1.93|2.47%|Jul 28, 2022|2022-07-28|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|27|4|25|0.013|0.1132|0.0553|0.066|0.0725|16.2752|8.9636|2022-07-28|15/06/2022||1.32||374590000|2022-05-17|15/03/2022|1.35|1.43|395700000|389540000|2022-02-10|15/12/2021|1.31|1.17|370100000|367380000|2021-11-04|15/09/2021|1.21|1.25|350600000|354520000|2021-07-29|15/06/2021|1.43|1.25|328800000|312630000|2021-04-28|15/03/2021|1.4|1.25|249200000|239520000|2021-02-10|15/12/2020|1.09|1.15|232000000|221980000|2020-11-04|15/09/2020|1.12|1.03|204800000|204600000|2020-07-29|15/06/2020|1.23|1.11|210700000|204380000|2020-05-14|15/03/2020|1.44|1.31|236800000|225570000|2020-02-12|15/12/2019|1.11|0.99|185700000|183460000||2019-07-31|15/06/2019|0.93|0.85|159000000|155340000|2019-05-15|15/03/2019|0.87|0.79|152600000|150580000|2019-02-14|15/12/2018|0.81|0.85|157300000|156540000|2018-11-12|15/09/2018|0.85|0.78|150900000|148000000|2018-08-03|15/06/2018|0.9|0.84|157300000|155790000|2018-05-15|15/03/2018|0.85|0.79|146700000|147170000|2018-02-19|15/12/2017|1.24|0.74|139700000|135080000|2017-11-08|15/09/2017|0.55|0.64|128700000|127590000
2022-06-05 07:40:17|03571|17752|/equities/europacorp|CACALL|ALECP|EUR|Communication Services|Entertainment|France|FR0010490920|41|Europacorp Stock Price Today (ALECP) - Investing.com|62.75M|62750000|0.5100|12,115|-26.51%|0.41-0.84|0.498-0.52|0.51|123038334|1.04|-|32.65M|32650000|-0.03|N/A|N/A|Aug 12, 2022|2022-08-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|3|-0.032|0|0|0.4082|0.2961|-0.59|1.1933|2022-08-12|15/06/2022|||||2022-06-30|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-15|15/09/2021|-0.02||17320000||2021-08-13|15/06/2021|||||2021-07-01|15/03/2021|-0.01||15330000||2021-03-03|15/12/2020|||||2020-12-11|15/09/2020|1.01||26160000||2020-08-07|15/06/2020|||||2020-07-29|15/03/2020|-1.77||29070000||2020-02-26|15/12/2019||||||2019-08-09|15/06/2019|||||2019-06-27|15/03/2019|-0.51||67860000||2019-02-27|15/12/2018|||||2018-12-13|15/09/2018|-1.99||80820000||2018-08-10|15/06/2018|||||2018-06-27|15/03/2018|-0.17||85550000||2018-02-28|15/12/2017|||||2017-12-01|15/09/2017|-1.98||138100000|
2022-06-05 07:40:21|03572|955667|/equities/europcar-groupe-sa|CACALL|EUCAR|EUR|Industrials|Road & Rail|France|FR0012789949|7876|Europcar Groupe SA Stock Price Today (EUCAR) - Investing.com|2.54B|2540000000|0.5074|2,025,944|19.98%|0.377-0.525|0.507-0.5078|0.5072|5007087758|2.24|-|3.41B|3410000000|0|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|25|4|23|-0.032|-0.9933|-0.1107|-3.3189|0.0405|3.4185|9.5813|2022-07-27|15/06/2022||||696000000|2022-04-28|15/03/2022||-0.02|567400000|496000000|2022-03-01|15/12/2021|0.03|0.44|647700000|590000000|2021-10-28|15/09/2021|0.03||782600000|851000000|2021-07-28|15/06/2021|-0.01|-0.20|486200000|532000000|2021-05-06|15/03/2021|-0.02||355700000|372000000|2021-04-07|15/12/2020|-1.28|-0.73|409000000|1203000000|2020-10-26|15/09/2020|-0.07||537100000||2020-07-28|15/06/2020|-1.85|-2.28|257900000|256000000|2020-05-05|15/03/2020|-0.66||556900000|583000000|2020-02-25|15/12/2019|0.19|0.68|708000000|1651000000||2019-07-25|15/06/2019|-0.01|-0.24|753000000|753000000|2019-05-14|15/03/2019|-0.42||553070000|556000000|2019-02-21|15/12/2018|0.86|1.10|643600000|639000000|2018-11-08|15/09/2018|0.91||989000000|967000000|2018-07-25|15/06/2018|0.11|0.13|740000000|1328000000|2018-05-16|15/03/2018|0.016|0.02|556400000|556000000|2018-03-01|15/12/2017|0.61|0.95|590000000|1347000000|2017-11-09|15/09/2017|0.7||794000000|764000000
2022-06-05 07:40:26|03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|ETL|EUR|Communication Services|Media|France|FR0010221234|1132|Eutelsat Stock Price Today (ETL) - Investing.com|2.58B|2580000000|11.21|406,000|9.47%|8.51-13.42|11.2-11.28|11.22|230267815|0.52|10.63|1.18B|1180000000|1.05|0.93|8.30%|Aug 03, 2022|2022-08-03|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|30|4|28|-0.0092|0.1218|-0.0135|0.0158|-0.02|8.688|2.4886|2022-08-03|15/06/2022||0.64||285800000|2022-05-12|15/03/2022|||286800000|281950000|2022-02-17|15/12/2021|0.72|0.55|285000000|283370000|2021-10-28|15/09/2021|||284800000|289350000|2021-07-30|15/06/2021|0.33|0.59|293700000|294670000|2021-05-11|15/03/2021|||301300000|298800000|2021-02-12|15/12/2020|0.6|0.52|313200000|302070000|2020-10-29|15/09/2020|||315300000|303930000|2020-07-31|15/06/2020|1.28|0.88|319600000|305350000|2020-05-14|15/03/2020|||322000000|317050000|2020-02-14|15/12/2019|0.61|0.57|319100000|320180000||2019-07-30|15/06/2019|0.82|0.80|326300000|328000000|2019-05-14|15/03/2019|||336700000|336800000|2019-02-15|15/12/2018|0.65|0.57|322900000|333000000|2018-10-30|15/09/2018|||335100000|338500000|2018-08-01|15/06/2018|0.57|0.49|373900000|352500000|2018-05-14|15/03/2018|||337400000|346850000|2018-02-16|15/12/2017|0.67|0.66|347400000|373000000|2017-10-26|15/09/2017|||349100000|374000000
2022-06-05 07:40:30|03574|17737|/equities/digigram|CACALL|EGR|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0000035784|0|Transition Evergreen Stock Price Today (EGR) - Investing.com|85.4M|85400000|2.8800|7,266|-16.16%|2.62-6.1834|2.75-2.88|2.79|29653534|0.77|3.95|-|-|0.73|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|3|0.0175|0|0|-2.5895|0.0505|1.6767|2.1033|2022-06-01|15/03/2022|||||2022-04-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|0.77||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.05||||2020-12-02|15/09/2020|||||2020-09-10|15/06/2020|-0.1||||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|0.09||3720000||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.12||3280000||2018-11-28|15/09/2018|||||2018-08-31|15/06/2018|-0.27||2590000||2018-05-30|15/03/2018|||||2018-04-02|15/12/2017|0.04||3410000||2017-09-01|15/06/2017|-0.56||2610000||2017-04-03|15/12/2016|0.33||3740000|
2022-06-05 07:40:35|03575|7747|/equities/exel-industries|CACALL|EXEP|EUR|Industrials|Machinery|France|FR0004527638|0|Exel Industries Stock Price Today (EXEP) - Investing.com|342.02M|342020000|50.40|1,285|-41.4%|50.4-92.4|50.4-51.8|51.2|6786077|0.7|7.88|876.77M|876770000|6.4|1.60|3.17%|Jul 26, 2022|2022-07-26|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|26|2|22|0.0003|0.4622|0.2258|0|0.1997|0|1.2686|2022-07-26|15/06/2022|||||2022-05-31|15/03/2022|||247500000|247500000|2022-01-25|15/12/2021|||159400000|159400000|2021-12-17|15/09/2021|4.3|2.11|242400000|242400000|2021-07-27|15/06/2021|||249200000|223800000|2021-06-01|15/03/2021|2.1||242700000|242700000|2021-01-26|15/12/2020|||142600000|132300000|2020-12-17|15/09/2020|3.89||229600000|229600000|2020-07-28|15/06/2020|||210400000|159000000|2020-06-02|15/03/2020|-5.4||194900000|194900000|2020-01-23|15/12/2019|||119400000|131900000||2019-07-25|15/06/2019|||224900000||2019-06-04|15/03/2019|0.2||348900000|216800000|2019-01-24|15/12/2018|||132100000|144000000|2018-12-18|15/09/2018|5.21||252600000|251800000|2018-07-19|15/06/2018|||243400000|242200000|2018-05-31|15/03/2018|0.6||524000000|205400000|2018-01-23|15/12/2017|||137500000||2017-12-21|15/03/2017|1.2||218300000|
2022-06-05 07:40:39|03576|17755|/equities/explosifs---prod-chimiques|CACALL|EEPC|EUR|Materials|Chemicals|France|FR0014003AQ4|1821|Explosifs Prod Chimiques Stock Price Today (EEPC) - Investing.com|124.01M|124010000|59.00|217|21.77%|47-70|59-59|59|2101810|0.28|16.41|377.63M|377630000|3.59|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|10|2|9|-0.1251|0|0|-4.9467|0.0168|14.5833|1.5933|2022-05-30|15/12/2021|0.09||194900000||2021-09-29|15/06/2021|3.51||182700000||2021-04-30|15/12/2020|-0.09||183700000||2020-09-24|15/06/2020|-100.84||154800000||2020-04-28|15/12/2019|-51.59||172700000||2019-09-25|15/06/2019|21.17||172400000||2019-04-23|15/12/2018|14.88||165700000||2018-09-28|15/06/2018|24.09||156900000||2018-04-27|15/12/2017|25.66||156400000||2017-09-29|15/06/2017|26.83||172700000|||||||||||
2022-06-05 07:40:43|03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|EPED|EUR|Consumer Discretionary|Auto Components|France|FR0000121147|111140|Faurecia Stock Price Today (EPED) - Investing.com|3.6B|3600000000|23.78|1,611,155|-49.09%|18.59-49.06|23.63-24.75|25.52|151523015|1.76|131.53|15.62B|15620000000|0.18|N/A|N/A|Jul 25, 2022|2022-07-25|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|28|-0.013|-0.1006|-0.0478|-0.0732|0.016|12.2729|0.3557|2022-07-25|15/06/2022||1.60||5220000000|2022-04-26|15/03/2022|||5320000000|4480000000|2022-02-21|15/12/2021|-1.13|0.82|4440000000|4150000000|2021-11-06|15/09/2021|||3430000000|3440000000|2021-07-26|15/06/2021|1.31|1.76|3780000000|3840000000|2021-04-19|15/03/2021|||4010000000|3920000000|2021-02-22|15/12/2020|0.39|2.09|4610000000|4430000000|2020-10-23|15/09/2020|0.4||3870000000|3883000000|2020-07-27|15/06/2020|-3.16|-0.77|2430000000|2430000000|2020-04-20|15/03/2020|||3740000000|3910000000|2020-02-17|15/12/2019|1.78|2.85|4610000000|4540000000||2019-07-23|15/06/2019|2.51|2.65|4650000000|4800000000|2019-04-23|15/03/2019|||4330000000|4210000000|2019-02-18|15/12/2018|2.62|2.70|4520000000|4630000000|2018-10-11|15/09/2018|||4010000000|3990000000|2018-07-20|15/06/2018|2.47|2.69|4680000000|4570000000|2018-04-20|15/03/2018|||4320000000|4630000000|2018-02-16|15/12/2017|2.19|2.51|4590000000|5219000000|2017-10-12|15/09/2017|||3790000000|4484000000
2022-06-05 07:40:46|03578|17758|/equities/fauvet-girel-ets|CACALL|ABLD|EUR|Industrials|Trading Companies & Distributors|France|FR001400AHX6|1|AbL Diagnostics SA Stock Price Today (ABLD) - Investing.com|5.82M|5820000|2.90|275|28.18%|1.75-5.05|2.9-2.9|2.93|2006480|-|22.56|-|-|0.13|N/A|N/A|-|1970-01-01|Neutral||Buy|Sell||Sell|Neutral||Neutral|11|2|9|-0.0089|0|0|-2.5943|0.0402|-2.8733|4.9825|2022-05-20|15/12/2021|-0.02||||2021-07-30|15/06/2021|1.19||||2021-04-23|15/12/2020|-0.21||||2020-09-10|15/06/2020|-0.15||||2020-06-23|15/12/2019|-0.13||||2019-10-18|15/06/2019|-0.12||||2019-05-03|15/12/2018|6.47||343300||2018-10-11|15/06/2018|-0.57||343500||2018-05-18|15/12/2017|0.71||331600||2017-09-25|15/06/2017|-0.81||324300||2017-04-13|15/12/2016|-1.11||294000||||||||||
2022-06-05 07:40:50|03579|17756|/equities/faience-sarreguem|CACALL|FSDV|EUR|Consumer Discretionary|Household Durables|France|FR0000031973|3|Fayenc. Sarreguemi. Stock Price Today (FSDV) - Investing.com|2.66M|2660000|23.40|30|-39.69%|18.9-39.4|23.4-23.4|19.6|113691|-|-|-|-|-4.78|N/A|N/A|-|1970-01-01|Sell|||Strong Sell|||Strong Sell|||11|2|8|0.0511|0|0|61.5559|0|-260.1188|0|2020-12-22|15/03/2020|-1.79||||2020-10-21|15/09/2019|-2.98||||2019-11-05|15/03/2019|-3.63||||2019-07-16|15/09/2018|-0.96||||2019-04-09|15/03/2018|-4.9||||2018-10-30|15/09/2017|-0.01||||2018-04-03|15/03/2017|-2.24||||2017-12-21|15/09/2016|-1.26||||2016-12-13|15/09/2015|-4.86||||2016-05-04|15/03/2016|-1.21||||2015-02-17|15/09/2014|-2.94||48000||||||||||
2022-06-05 07:40:54|03580|17712|/equities/casino-mun-cannes|CACALL|FCMC|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000062101|700|Ferm. Casino Mun. Canne Stock Price Today (FCMC) - Investing.com|218.98M|218980000|1,250.00|6|-11.35%|1,080-1,420|1,190-1,250|1,160|175182|0.75|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Strong Sell|Strong Buy||Neutral|8|2|7|0.0143|0|0|0.1638|0.6298|16.0229|2.5357|2020-02-04|15/10/2019|105.73||90370000||2019-06-24|15/04/2019|-24.16||36550000||2019-01-31|15/10/2018|112.56||90150000||2018-06-25|15/04/2018|7.65||35380000||2018-01-31|15/10/2017|102.73||84220000||2017-06-28|15/04/2017|64.93||35160000||2017-02-09|15/10/2016|113.86||87670000||2016-06-28|15/04/2016|-27.09||31690000|||||||||||||
2022-06-05 07:40:59|03581|943348|/equities/fermentalg|CACALL|FALG|EUR|Materials|Chemicals|France|FR0011271600|63|Fermentalg Stock Price Today (FALG) - Investing.com|99.1M|99100000|2.480|87,337|-10.31%|2.02-3.5|2.45-2.482|2.46|39960017|1.16|-|5.65M|5650000|-0.22|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.022|0|0.3179|0.1647|0.5683|-6.32|132.1177|2022-05-10|15/03/2022|||2900000||2022-04-22|15/12/2021|-0.05||3110000||2021-11-03|15/09/2021|||1200000||2021-09-10|15/06/2021|-0.17||2540000|1300000|2021-05-11|15/03/2021|||1200000|1200000|2021-04-30|15/12/2020|-0.1||1400000||2020-09-16|15/06/2020|-0.23||807000||2020-05-12|15/03/2020|||595000|595000|2020-04-01|15/12/2019|-0.65||1550000||2019-09-16|15/06/2019|-0.31||340000||2019-04-29|15/12/2018|-0.27||136000|||2018-04-30|15/12/2017|-0.32||170000||2017-09-11|15/06/2017|-0.24||170000|||||||
2022-06-05 07:41:03|03582|17760|/equities/fiducial-office-solutions|CACALL|SACP|EUR|Industrials|Commercial Services & Supplies|France|FR0000061418|678|Fiducial Office Stock Price Today (SACP) - Investing.com|60.3M|60300000|27.80|1|0%|27-28.2|27.8-27.8|27.8|2169232|0.1|25.06|191.64M|191640000|1.11|N/A|N/A|-|1970-01-01|Sell||Neutral|Neutral||Buy|Neutral||Neutral|10|2|9|0.0016|0|0|3.0635|0.009|41.0156|0.3322|2022-01-28|15/09/2021|-0.06||95250000||2021-06-30|15/03/2021|1.17||96400000||2021-01-29|15/09/2020|0.04||77570000||2020-06-30|15/03/2020|0.47||97410000||2020-01-31|15/09/2019|0.26||92370000||2019-06-29|15/03/2019|0.52||100900000||2019-01-31|15/09/2018|0.21||89320000||2018-06-29|15/03/2018|0.43||98140000||2018-01-31|15/09/2017|0.53||85110000||2017-06-30|15/03/2017|0.44||95530000|||||||||||
2022-06-05 07:41:08|03583|17761|/equities/fiducial-real|CACALL|PADI|EUR|Real Estate|Real Estate Management & Development|France|FR0000060535|97|Fiducial RE Stock Price Today (PADI) - Investing.com|441.76M|441760000|183.00|6|1.1%|179-189|183-183|183|2414000|0.34|14.79|80.41M|80410000|12.38|2.50|1.37%|Aug 31, 2022|2022-08-31|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|21|4|1|0|0|0|-0.5204|0.0156|15.07|2.76|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|6.08||39550000||2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|6.29||40860000||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|4.21||36730000||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020|5.95||43220000||2020-02-26|15/12/2019||||||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|5.87||38980000||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|6.2||37880000||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|4.66||39390000||2018-02-28|15/12/2017|||||2017-11-29|15/09/2017|2.82||37120000|
2022-06-05 07:41:12|03584|943357|/equities/figeac-aero|CACALL|FGA|EUR|Industrials|Aerospace & Defense|France|FR0011665280|2546|Figeac Aero SA Stock Price Today (FGA) - Investing.com|168.02M|168020000|5.35|10,510|7.43%|4.51-6.93|5.25-5.35|5.27|31405398|1.97|-|230.14M|230140000|-0.89|N/A|N/A|Aug 31, 2022|2022-08-31|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|14|0.005|0|0.4138|0|0.1035|0|0.8414|2022-08-31|15/06/2022|||||2022-07-12|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-15|15/09/2021|-0.7||119900000||2021-09-01|15/06/2021|||||2021-07-07|15/03/2021|-0.19||110200000||2021-03-03|15/12/2020|||||2020-12-16|15/09/2020|-1.63||94410000||2020-09-07|15/06/2020|||50200000||2020-07-07|15/03/2020|-1.75||98800000|104800000|2020-02-04|15/12/2019|||118300000|115200000||2019-09-05|15/06/2019|||112200000||2019-07-04|15/03/2019|0.05||113200000|115600000|2019-01-30|15/12/2018|||111900000||2018-12-18|15/09/2018|0.29||202000000||2018-09-06|15/06/2018|||103500000||2018-07-10|15/03/2018|0.46||201600000|98100000|2018-01-31|15/12/2017|||97700000||2017-12-20|15/09/2017|0.49||80100000|
2022-06-05 07:41:17|03585|17762|/equities/fin.-etang-berre|CACALL|ILSB|EUR|Real Estate|Real Estate Management & Development|France|FR0000062341|16|Fin. Etang Berre Stock Price Today (ILSB) - Investing.com|16.53M|16530000|8.65|1,737|49.14%|4.64-8.65|8.65-8.65|8.5|1911000|0.46|42.15|2.97M|2970000|0.21|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2|9|0.0652|0|0|-0.0156|0.0187|-12.0688|3.8233|2022-04-29|15/12/2021|0.16||1670000||2021-09-30|15/06/2021|0.05||1300000||2021-04-29|15/12/2020|0.02||1330000||2020-10-30|15/06/2020|-0.06||1110000||2020-10-30|15/12/2019|-0.01||1430000||2019-11-20|15/06/2019|0.05||1460000||2019-05-06|15/12/2018|-0||1680000||2018-09-24|15/06/2018|0.1||1670000||2018-09-06|15/12/2017|-0.16||1480000||2017-09-19|15/06/2017|0.06||1560000|||||||||||
2022-06-05 07:41:20|03586|40307|/equities/louest-africain|CACALL|CFOA|EUR|Financial|Insurance|France|SN0000033192|0|Fin. Ouest Africain Stock Price Today (CFOA) - Investing.com|1.87M|1870000|2.88|372|-76%|2.38-18.9|2.88-2.88|3.2|650000|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 07:41:24|03587|17763|/equities/financiere-marjos|CACALL|FINM|EUR|Financial|Capital Markets|France|FR0000060824|0|Financiere Marjos SA Stock Price Today (FINM) - Investing.com|3.11M|3110000|0.1560|2,359|-38.1%|0.148-0.282|0.156-0.156|0.189|19967538|0.79|-|-|-|-0.04|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|3|-0.0499|0|0|-4.4333|0|0.1733|0|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|-0.03||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.01||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|-0.01||||2020-04-16|15/03/2020|||||2020-02-26|15/12/2019|-0.02|||||2019-08-28|15/06/2019|-0.12||||2019-04-11|15/03/2019|||||2019-02-27|15/12/2018|-0.07||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|-0.02||||2018-04-12|15/03/2018|||||2018-02-28|15/12/2017|-0.02||||2017-11-29|15/09/2017|-0.1|||
2022-06-05 07:41:28|03588|17764|/equities/finatis|CACALL|LINP|EUR|Consumer Staples|Food & Staples Retailing|France|FR0000035123|195481|Finatis Stock Price Today (LINP) - Investing.com|118.51M|118510000|21.00|56|-41.67%|21-35.6|21-21|21|5643103|0.42|1.32|31.07B|31070000000|15.92|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0129|0|0|0.2883|0.0168|-2.0217|0.0067|2022-04-25|15/12/2021|-5.46||16360000000||2021-07-30|15/06/2021|21.38||14710000000||2021-04-30|15/12/2020|24.34||16140000000||2020-08-03|15/06/2020|82.11||16390000000||2020-04-30|15/12/2019|111.1||16850000000||2019-07-31|15/06/2019|-16.07||18480000000||2019-04-18|15/12/2018|-0.69||19570000000||2018-07-27|15/06/2018|-19.21||18470000000||2018-04-20|15/12/2017|2.94||19670000000||2017-07-28|15/06/2017|-13.41||18980000000||2017-03-15|15/12/2016|10.46||16760000000|||2016-02-03|15/12/2015|-2.99||14090000000||||||||
2022-06-05 07:41:33|03589|17765|/equities/fipp|CACALL|FIPP|EUR|Real Estate|Real Estate Management & Development|France|FR0000038184|2|FIPP Stock Price Today (FIPP) - Investing.com|17.99M|17990000|0.1560|14,239|-9.3%|0.12-0.179|0.14-0.156|0.15|115342869|-0.05|-|1.07M|1070000|-|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2|11|0.0181|0|0|-0.6296|0.0055|-1.8456|10.1145|2021-10-01|15/06/2021|-0.01||1070000||2021-05-31|15/12/2020|-0.03||1090000||2020-12-02|15/06/2020|-0.03||1100000||2020-04-30|15/12/2019|0.02||966000||2019-12-03|15/06/2019|-0.02||1430000||2019-04-30|15/12/2018|-0.01||1530000||2018-09-28|15/06/2018|-0||1460000||2018-04-30|15/12/2017|-0.01||1440000||2017-09-29|15/06/2017|0.02||1500000||2017-05-02|15/12/2016|0.01||1180000||2016-09-22|15/06/2016|0.01||1340000||||||||||
2022-06-05 07:41:37|03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|FNAC|EUR|Consumer Discretionary|Specialty Retail|France|FR0011476928|25000|Fnac Darty SA Stock Price Today (FNAC) - Investing.com|1.2B|1200000000|45.04|60,538|-23.85%|42.92-61.1|45-45.9|45.14|26668761|1.46|9.32|8.04B|8040000000|4.84|2.00|4.44%|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0282|-1.0816|-0.0024|0|0.1817|0|0.2205|2022-07-27|15/06/2022|||||2022-04-21|15/03/2022||||1740000000|2022-02-23|15/12/2021|4.82||4580000000||2021-10-21|15/09/2021|||1850000000||2021-07-29|15/06/2021|0.02||1650000000|1512000000|2021-04-15|15/03/2021|||1820000000|1590000000|2021-02-23|15/12/2020|6.2||2780000000|2350000000|2020-10-21|15/09/2020|||1860000000|1800000000|2020-08-14|15/06/2020|-2.9||1250000000|1260000000|2020-04-19|15/03/2020|||1490000000|1510000000|2020-02-26|15/12/2019|5.53||4060000000|2670000000||2019-07-25|15/06/2019|-1.44||1570000000|1570000000|2019-04-18|15/03/2019|||1720000000|1720000000|2019-02-20|15/12/2018|5.26||2520000000|2520000000|2018-10-18|15/09/2018|||1750000000|1750000000|2018-07-25|15/06/2018|0.22||1510000000|1560000000|2018-04-19|15/03/2018|||1690000000|1670000000|2018-02-21|15/12/2017|5.2||2440000000|4275000000|2017-10-19|15/09/2017|||1790000000|
2022-06-05 07:41:41|03591|17767|/equities/fonciere-7-invest|CACALL|BLIM|EUR|Real Estate|Real Estate Management & Development|France|FR0000065930|1|Fonciere 7 Invest Stock Price Today (BLIM) - Investing.com|1.42M|1420000|0.885|173|-9.23%|0.6-1.05|0.885-0.885|0.805|1600000|-0.34|-|-|-|-0.02|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2|11|0.0244|0|0|-1.5711|0|-6.3636|0|2022-04-22|15/12/2021|0.01||||2021-09-24|15/06/2021|-0.03||||2021-04-23|15/12/2020|-0.03||||2020-09-18|15/06/2020|-0.04||||2020-04-30|15/12/2019|-0.04||||2019-09-26|15/06/2019|-0.02||||2019-04-29|15/12/2018|-0.03||||2018-09-27|15/06/2018|0.13||||2018-04-27|15/12/2017|-0.03||||2017-09-27|15/06/2017|0.02||||2016-10-12|15/06/2016|0.08|||||2015-09-28|15/06/2015|-0.02||||||||||
2022-06-05 07:41:56|03592|17768|/equities/fonciere-atland|CACALL|ATLD|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0013455482|246|Fonciere Atland Stock Price Today (ATLD) - Investing.com|190.59M|190590000|43.80|184|0.92%|36-47.6|43.6-43.8|43.6|4371305|0.39|11.87|161.43M|161430000|3.67|1.75|4.01%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2|9|0.0168|0|0|0.5003|0.6108|9.5967|6.1733|2022-04-05|15/12/2021|2.78||84510000||2021-09-06|15/06/2021|0.89||76920000||2021-03-23|15/12/2020|3.95||129000000||2020-09-24|15/06/2020|2.58||58020000||2020-04-29|15/12/2019|25.11||86680000||2019-09-06|15/06/2019|9.9||16370000||2019-03-21|15/12/2018|5.47||13240000||2018-09-17|15/06/2018|4.58||11440000||2018-03-13|15/12/2017|2.05||12260000||2017-09-11|15/06/2017|2.75||9520000|||||||||||
2022-06-05 07:42:05|03593|17769|/equities/fonciere-euris|CACALL|LOEX|EUR|Consumer Staples|Food & Staples Retailing|France|FR0000038499|205000|Fonciere Euris Stock Price Today (LOEX) - Investing.com|70.32M|70320000|7.50|218|-36.44%|7.1-11.8|7.5-7.5|7.5|9376074|1.08|0.81|31.07B|31070000000|9.24|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0019|0|0|12.1757|0.0168|-3.7425|0.005|2022-04-25|15/12/2021|-3.66||16360000000||2021-07-30|15/06/2021|12.9||14710000000||2021-04-30|15/12/2020|14.21||16140000000||2020-08-03|15/06/2020|18.45||16390000000||2020-04-30|15/12/2019|62.77||16850000000||2019-07-31|15/06/2019|-9.25||18480000000||2019-04-11|15/12/2018|-0.43||19570000000||2018-07-27|15/06/2018|-16.58||18470000000||2018-04-19|15/12/2017|-4.75||19670000000||2017-07-28|15/06/2017|-6.42||18980000000||2017-03-15|15/12/2016|7.01||16760000000|||2016-02-03|15/12/2015|-1.58||14090000000||||||||
2022-06-05 07:42:23|03594|17770|/equities/fonciere-inea|CACALL|INEA|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010341032|0|Fonciere Inea Stock Price Today (INEA) - Investing.com|388.49M|388490000|46.00|520|13.58%|40-48.9|45.7-46.7|46.6|8445505|0.12|7.13|51.9M|51900000|6.45|0.88|1.91%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|1|0|0|0|0.5805|0.9988|3.59|4.97|2022-07-28|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|3.52||25960000||2021-12-01|15/09/2021|||||2021-07-22|15/06/2021|2.93||25940000||2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|2.94||23940000||2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|1.66||22790000||2020-05-05|15/03/2020|||||2020-02-18|15/12/2019|2.25||22510000|||2019-07-25|15/06/2019|3.24||21360000||2019-05-29|15/03/2019|||||2019-02-19|15/12/2018|2.09||20310000||2018-11-28|15/09/2018|||||2018-07-27|15/06/2018|2.44||18130000||2018-05-30|15/03/2018|||||2018-04-10|15/12/2017|2.75||16790000||2017-09-13|15/06/2017|1.74||8400000|
2022-06-05 07:42:28|03595|17771|/equities/fonciere-lyonnais|CACALL|FLYP|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000033409|67|Fonciere Lyonnaise Stock Price Today (FLYP) - Investing.com|3.85B|3850000000|90.00|266|-1.32%|71.2-93.6|88.6-90|89|42750552|0.39|13.70|174.64M|174640000|6.57|4.20|4.67%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|15|-0.0061|0|0|-0.1905|0.1218|4.62|20.1433|2022-07-28|15/06/2022|||||2022-04-19|15/03/2022|||46360000||2022-02-18|15/12/2021|4.44||88560000||2021-11-03|15/09/2021|||||2021-07-28|15/06/2021|2.13||86080000||2021-04-26|15/03/2021|||44170000||2021-02-11|15/12/2020|3.73||91230000||2020-10-15|15/09/2020|||||2020-07-29|15/06/2020|2.45||91190000||2020-04-27|15/03/2020|||46640000||2020-02-06|15/12/2019|7.24||100800000|||2019-07-26|15/06/2019|5.47||97910000||2019-04-15|15/03/2019|||48500000||2019-02-15|15/12/2018|7.6||193500000||2018-10-14|15/09/2018|||||2018-07-26|15/06/2018|4.33||96070000||2018-04-12|15/03/2018|||48030000||2018-02-09|15/12/2017|6.63||97150000||2017-07-27|15/06/2017|8.19||98630000|
2022-06-05 07:42:36|03596|17680|/equities/fonciere-paris-nord|CACALL|MHM|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0011277391|1|Societe Parisienne d’apports En Capital   SPAC SA Stock Price Today (MHM) - Investing.com|4.93M|4930000|0.0272|200,423|-16.56%|0.025-0.0438|0.0268-0.0272|0.0268|181254691|0.17|-|-|-|-0.04|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|10|2|9|0.0197|0|0|0.2762|-0.105|-1.0214|15.8911|2021-03-18|15/06/2020|-0.03||126000||2020-08-06|15/12/2019|-0.01||108000||2019-12-03|15/06/2019|-0.03||132000||2019-04-29|15/12/2018|-0.01||164000||2018-09-27|15/06/2018|-0.03||160000||2018-04-27|15/12/2017|-0.01||346000||2017-09-29|15/06/2017|-0.06||284000||2017-04-27|15/12/2016|||471000||2016-12-21|15/06/2016|-0.09||710000||2016-12-12|15/12/2015|0.1||549000|||||||||||
2022-06-05 07:42:40|03597|17775|/equities/fonciere-volta|CACALL|SPOE|EUR|Real Estate|Real Estate Management & Development|France|FR0000053944|3|Fonciere Volta Stock Price Today (SPOE) - Investing.com|72.31M|72310000|6.85|260|3.01%|6.2-7.5|6.85-6.85|7.5|10555879|0.26|12.36|3.61M|3610000|0.55|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Sell||Buy|Strong Sell||Neutral|12|2|10|0.0084|0|0|1.273|0.0252|10.1722|8.369|2021-11-16|15/06/2021|0.39||3610000||2021-04-30|15/12/2020|0.16||3930000||2020-11-13|15/06/2020|0.83||3160000||2020-06-25|15/12/2019|0.73||2900000||2019-11-15|15/06/2019|2.77||3200000||2019-06-04|15/12/2018|0.17||3110000||2018-11-08|15/06/2018|0.03||3200000||2018-04-26|15/12/2017|0.25||3420000||2017-11-16|15/06/2017|-0||4000000||2017-04-28|15/12/2016|0.14||3040000||2016-11-21|15/06/2016|-0.05||4420000||||||||||
2022-06-05 07:42:43|03598|40318|/equities/forestiere-equatoriale-sa|CACALL|FOEQ|EUR|Industrials|Road & Rail|France|CI0000053161|1415|Forestiere Equatoriale Stock Price Today (FOEQ) - Investing.com|81.27M|81270000|575.00|4|-9.45%|570-760|575-575|570|141333|-|-|-|-|-5.87|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2|0|0|0|0|0|0|0|0|2018-04-27|15/12/2017|-4553.78||17330000000||2017-09-28|15/06/2017|-1018.16||17460000000||2017-05-10|15/12/2016|-4729.23||15440000000||2016-09-26|15/06/2016|2987.24||19590000000|||||||||||||||||
2022-06-05 07:42:47|03599|17777|/equities/frey|CACALL|FREY|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010588079|85|Frey Stock Price Today (FREY) - Investing.com|933.68M|933680000|33.00|122|6.4%|27.46-34|33-33|33|28293198|0.11|12.59|98.7M|98700000|2.62|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|4|-0.0007|0|0|0.6197|-0.0191|3.885|13.1075|2022-06-01|15/03/2022|||||2022-03-10|15/12/2021|1.62||56380000||2021-12-01|15/09/2021|||||2021-09-23|15/06/2021|1.02||42320000||2021-06-02|15/03/2021|||||2021-03-09|15/12/2020|0.23||67090000||2020-12-02|15/09/2020|||||2020-09-23|15/06/2020|-0.13||40130000||2020-06-03|15/03/2020|||||2020-03-06|15/12/2019|2.09||69400000||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-03-28|15/12/2018|2.4||56700000||2018-11-28|15/09/2018|||||2018-09-26|15/06/2018|1.88||17580000||2018-05-30|15/03/2018|||||2018-03-29|15/12/2017|3.68||17020000||2017-09-21|15/06/2017|1.42||12350000||2017-03-30|15/12/2016|2.55||14190000|
2022-06-05 07:42:51|03600|17778|/equities/fromagerie-bel|CACALL|FROB|EUR|Consumer Staples|Food Products|France|FR0000121857|12510|Fromageries Bel SA Stock Price Today (FROB) - Investing.com|3.74B|3740000000|550.00|39,445|26.73%|432-550|550-550|550|6791715|0.51|35.80|1.69B|1690000000|15.36|N/A|N/A|-|1970-01-01||||||||||9|2|8|0.0064|0|0|0.2044|0.0019|22.08|0.7475|2021-07-29|15/06/2021|9.84||1690000000||2021-04-06|15/12/2020|5.52||1720000000||2020-07-30|15/06/2020|15.48||1740000000||2020-04-03|15/12/2019|5.9||1750000000||2020-01-29|15/06/2019|11.83||1660000000||2019-04-03|15/12/2018|6.27||1690000000||2018-07-27|15/06/2018|7.79||1630000000||2018-03-29|15/12/2017|14.04||1680000000||2017-07-28|15/06/2017|12.46||1670000000||||||||||||
2022-06-05 07:42:55|03601|17721|/equities/cie-marocaine|CACALL|GALIM|EUR|Real Estate|Real Estate Management & Development|France|FR0000030611|48|Galimmo SA Stock Price Today (GALIM) - Investing.com|400.19M|400190000|13.10|4|-13.25%|13.1-17|13.1-13.1|13.1|30549054|0.11|91.96|41.8M|41800000|0.14|0.70|5.34%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|9|0.0004|0|0|-2.0881|0.207|-72.0544|14.0522|2022-02-17|15/12/2021|0.15||41800000||2021-07-29|15/06/2021|-0.01||17800000||2021-03-19|15/12/2020|-0.76||16640000||2020-07-29|15/06/2020|-0.55||18850000||2020-03-23|15/12/2019|0.35||21350000||2019-07-26|15/06/2019|0.51||20300000||2019-04-19|15/12/2018|0.89||37200000||2018-07-27|15/06/2018|0.58||18300000||2018-03-26|15/12/2017|1.79||17440000||2017-09-19|15/06/2017|0.79||17450000|||||||||||
2022-06-05 07:43:04|03602|7709|/equities/gaumant|CACALL|GAUM|EUR|Communication Services|Entertainment|France|FR0000034894|227|Gaumont SA Stock Price Today (GAUM) - Investing.com|336.43M|336430000|108.00|346|-2.7%|90-115|105-108|109|3115074|0.3|323.93|266.17M|266170000|0.33|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|4|0.0765|0|0|2.1541|0.1499|0.1125|0.785|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|2.34||197200000||2021-12-01|15/09/2021|||||2021-09-16|15/06/2021|-2||68950000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-3.48||84050000||2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|-1.89||69900000||2020-06-03|15/03/2020|||||2020-03-10|15/12/2019|-6.55||164700000||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|-2.12||130600000||2018-11-28|15/09/2018|||||2018-09-24|15/06/2018|-0.69||65580000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|-2.28||120200000||2017-07-27|15/06/2017|30.33||56820000||2017-03-01|15/12/2016|2.93||113200000|
2022-06-05 07:43:07|03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|GTT|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0011726835|542|Gaztransport et Technigaz SA Stock Price Today (GTT) - Investing.com|4.67B|4670000000|126.70|127,558|79.84%|61.95-133.9|123.7-127.5|124.6|36887721|0.36|35.05|315.85M|315850000|3.62|3.10|2.45%|Jul 29, 2022|2022-07-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|-0.0082|0|0.1179|0.3144|0.103|14.015|7.1668|2022-07-29|15/06/2022|||||2022-04-21|15/03/2022|||68180000|75000000|2022-02-17|15/12/2021|5.34||74700000|167300000|2021-10-28|15/09/2021|||74700000|105400000|2021-07-27|15/06/2021|2.06||77700000|122000000|2021-04-18|15/03/2021|||87560000|82000000|2021-02-18|15/12/2020|2.23||90700000|171500000|2020-10-28|15/09/2020|||101900000|123100000|2020-07-29|15/06/2020|3.1||101300000||2020-04-17|15/03/2020|||102480000||2020-02-27|15/12/2019|3.85||88520000|80300000||2019-07-25|15/06/2019|1.52||63700000||2019-04-16|15/03/2019|||58900000||2019-02-26|15/12/2018|1.8||118700000||2018-10-26|15/09/2018|||56800000|56650000|2018-07-26|15/06/2018|2.05||127200000||2018-04-12|15/03/2018|||64170000||2018-02-16|15/12/2017|3.13||231600000||2017-07-20|15/06/2017|1.65||111300000|
2022-06-05 07:43:10|03604|17779|/equities/gea|CACALL|GEAP|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0000053035|173|GEA Stock Price Today (GEAP) - Investing.com|100M|100000000|91.00|37|-13.33%|84.5-110|91-91|91|1098876|0.31|82.02|33.15M|33150000|1.11|0.70|0.77%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|2|10|0.0097|0|0|-0.108|-0.0426|40.792|2.84|2022-01-31|15/09/2021|0.68||14220000||2021-06-30|15/03/2021|0.43||18930000||2021-01-29|15/09/2020|0.91||14220000||2020-07-07|15/03/2020|1.32||18940000||2020-04-22|15/09/2019|1.57||20880000||2019-06-29|15/03/2019|1.97||18130000||2019-01-31|15/09/2018|2.31||21870000||2018-06-29|15/03/2018|2.74||22320000||2018-01-31|15/09/2017|2.74||20550000||2017-06-30|15/03/2017|2.45||20290000||2017-01-31|15/09/2016|3.38||26190000||||||||||
2022-06-05 07:43:15|03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|GFCP|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010040865|493|Gecina Stock Price Today (GFCP) - Investing.com|7.85B|7850000000|106.50|147,910|-19.89%|94.3-138.35|105.4-106.9|105.2|73752156|0.91|9.26|613.33M|613330000|11.5|5.30|4.98%|Jul 21, 2022|2022-07-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|22|-0.0041|1.8085|-0.0318|-0.0867|0.107|19.9886|19.365|2022-07-21|15/06/2022||2.78||306270000|2022-04-21|15/03/2022|||153300000|154500000|2022-02-17|15/12/2021|6.31|2.59|301900000|298890000|2021-10-28|15/09/2021|||461800000||2021-07-22|15/06/2021|5.19|2.70|311400000|307630000|2021-04-22|15/03/2021|||158100000|158100000|2021-02-18|15/12/2020|-2.5|2.74|297500000|321720000|2020-10-21|15/09/2020|||496900000||2020-07-23|15/06/2020|4.6|2.89|336100000|323390000|2020-04-22|15/03/2020|||168100000|164000000|2020-02-19|15/12/2019|9.63|2.96|342900000|331630000||2019-07-18|15/06/2019|10.89|2.80|330600000|325760000|2019-04-19|15/03/2019|||164100000||2019-02-18|15/12/2018|6.92|3.05|326300000|322370000|2018-10-24|15/09/2018|||||2018-07-19|15/06/2018|6.67|3.11|335400000|327360000|2018-04-26|15/03/2018|||183900000||2018-02-21|15/12/2017|8.5|2.72|318300000|311060000|2017-07-17|15/06/2017|20.33|2.43|240600000|238560000
2022-06-05 07:43:19|03606|17649|/equities/generix-sa|CACALL|GENX|EUR|Information Technology|Software|France|FR0010501692|741|Generix Stock Price Today (GENX) - Investing.com|219.6M|219600000|9.68|33,530|3.86%|5.2-10|9.62-9.68|9.62|22686228|0.46|47.61|83.64M|83640000|0.2|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|17|0.0072|0|0.1895|0|0.102|0|1.4553|2022-08-31|15/06/2022|||||2022-06-08|15/03/2022|||||2022-01-27|15/12/2021|||20500000||2021-12-08|15/09/2021|0.1||20500000|20200000|2021-07-28|15/06/2021|||21200000||2021-06-02|15/03/2021|0.1||42160000|21400000|2021-01-27|15/12/2020|||20700000||2020-12-07|15/09/2020|0.08||19200000|19200000|2020-07-27|15/06/2020|||19800000||2020-06-10|15/03/2020|-0.01||41240000||2020-01-27|15/12/2019|||20400000|21200000||2019-07-29|15/06/2019|||||2019-06-03|15/03/2019|0.06||39340000||2019-01-31|15/12/2018|||19400000||2018-11-27|15/09/2018|0.02||18880000|18880000|2018-07-30|15/06/2018|||18400000||2018-06-06|15/03/2018|-0||35970000||2018-01-29|15/12/2017|||17800000||2017-10-31|15/09/2017|0.03||17230000|
2022-06-05 07:43:24|03607|976469|/equities/geneuro-sa|CACALL|GNRO|EUR|Healthcare|Biotechnology|France|CH0308403085|17|Geneuro SA Stock Price Today (GNRO) - Investing.com|76.14M|76140000|3.06|6,169|-8.93%|2.6-4.39|3.05-3.06|3.05|24882633|0.73|-|-|-|-0.32|N/A|N/A|Jul 15, 2022|2022-07-15|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|4|4|0.0026|0|0|-1.2727|1.5699|11.57|9.915|2022-07-15|15/06/2022|||||2022-05-31|15/03/2022|||||2022-04-04|15/12/2021|-0.15||||2021-12-01|15/09/2021|||||2021-09-29|15/06/2021|-0.17||||2021-05-03|15/03/2021|||||2021-04-06|15/12/2020|-0.24||||2020-12-02|15/09/2020|||||2020-09-30|15/06/2020|-0.2||||2020-06-03|15/03/2020|||||2020-04-07|15/12/2019|-0.34|||||2019-09-30|15/06/2019|-0.31||||2019-04-24|15/03/2019|||||2019-04-01|15/12/2018|-0.41||115100||2018-10-24|15/09/2018|||||2018-09-20|15/06/2018|-0.16||4340000|4340000|2018-05-30|15/03/2018|||2900000|2900000|2018-04-03|15/12/2017|0.15||10900000||2017-09-28|15/06/2017|-0.55||1500000|
2022-06-05 07:43:36|03608|19720|/equities/genfit-sa|CACALL|GNFT|EUR|Healthcare|Biotechnology|France|FR0004163111|122|Genfit Stock Price Today (GNFT) - Investing.com|166.72M|166720000|3.36|109,975|-2.78%|2.75-4.95|3.22-3.36|3.23|49678477|1.14|3.14|85.58M|85580000|1.07|N/A|N/A|Sep 28, 2022|2022-09-28|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|10|-0.0336|0.2498|1.9524|-0.0746|5.7267|-4.476|145.984|2022-09-28|15/06/2022||-0.23||29000000|2022-05-11|15/03/2022|||||2022-04-07|15/12/2021|0.94|-0.79|82150000|3900000|2022-04-07|15/12/2022||-0.73||4000000|2021-11-08|15/09/2021|||||2021-09-30|15/06/2021|0.21||3430000||2021-05-12|15/03/2021|||||2021-04-01|15/12/2020|-1.24|-0.2066|1890000|2700000|2020-11-16|15/09/2020||-0.2582||2700000|2020-09-30|15/06/2020|-0.38|-0.38|5870000|2700000|2020-05-18|15/03/2020|-0.3969|-0.67|100000|2700000||2019-10-30|15/09/2019|-0.73|-0.73|2900000|2900000|2019-10-01|15/06/2019|-0.7|-0.75|1500000|750000|2019-04-30|15/03/2019|-0.655|-0.62|750000|1500000|2019-02-03|15/12/2018|-1.16|-1.06|2500000|5070000|2018-10-23|15/09/2018|||||2018-09-24|15/06/2018|-1.11||5120000||2018-04-27|15/03/2018|||||2018-03-13|15/12/2017|-1.15|-0.92|2150000|3100000
2022-06-05 07:43:40|03609|943363|/equities/genomicvision|CACALL|GVI|EUR|Healthcare|Biotechnology|France|FR0011799907|27|Genomicvision Stock Price Today (GVI) - Investing.com|5.39M|5390000|0.0890|614,373|-84.6%|0.0861-0.6126|0.0861-0.0894|0.089|60513611|-0.67|-|1M|1000000|-0.1|N/A|N/A|Jul 29, 2022|2022-07-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|9|-0.0341|0|0|0|0.1223|0|28.2567|2022-07-29|15/06/2022|||||2022-05-05|15/03/2022|||||2022-03-02|15/12/2021|-0.05||527000||2021-10-28|15/09/2021|||||2021-07-29|15/06/2021|-0.05||467000||2021-05-06|15/03/2021|||||2021-04-29|15/12/2020|-0.06||465000||2020-11-12|15/09/2020|||||2020-09-29|15/06/2020|-0.06||619000||2020-05-29|15/03/2020|||673000||2020-05-21|15/12/2019|-0.06||485000|||2019-09-24|15/06/2019|-0.12||781000||2019-05-02|15/03/2019|||||2019-03-06|15/12/2018|-0.33||242000|242000|2018-10-24|15/09/2018|||658000||2018-07-25|15/06/2018|-0.54||612000||2018-04-25|15/03/2018|||||2018-04-11|15/12/2017|-0.67||1320000||2017-10-24|15/09/2017|||500000|
2022-06-05 07:43:45|03610|985893|/equities/gensight-biologics-sa|CACALL|SIGHT|EUR|Healthcare|Biotechnology|France|FR0013183985|33|Gensight Biologics SA Stock Price Today (SIGHT) - Investing.com|132.56M|132560000|2.89|244,214|-63.87%|1.8-9.38|2.64-2.97|2.57|45930756|1.74|-|10.85M|10850000|-0.63|N/A|N/A|Jul 28, 2022|2022-07-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|2|-0.009|0|0|0|-0.4129|-3.45|7.73|2022-07-28|15/06/2022|||||2022-04-21|15/03/2022|||3100000||2022-04-08|15/12/2021|-0.63||5280000||2021-10-19|15/09/2021|||||2021-07-29|15/06/2021|-0.19||5570000||2021-04-20|15/03/2021|||||2021-03-10|15/12/2020|-0.53||3690000||2020-10-20|15/09/2020|||||2020-07-30|15/06/2020|-0.43||700000||2020-04-21|15/03/2020|||||2020-03-12|15/12/2019|-0.46||700000|||2019-07-24|15/06/2019|-0.63||700000||2019-05-29|15/03/2019|||||2019-04-24|15/12/2018|-0.88||700000||2018-11-28|15/09/2018|||||2018-07-25|15/06/2018|-0.48||700000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|-0.51||||2017-07-28|15/06/2017|-0.51||2000000|
2022-06-05 07:43:50|03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|GETP|EUR|Industrials|Transportation Infrastructure|France|FR0010533075|3347|Getlink SE Stock Price Today (GETP) - Investing.com|9.59B|9590000000|17.77|1,030,996|37.22%|12.6-18.77|17.74-17.92|17.81|539525773|0.82|-|774.35M|774350000|-0.43|0.10|0.56%|Jul 21, 2022|2022-07-21|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|30|1|28|-0.0015|0.0618|0.0483|-2.0283|0.0814|37.5833|24.4129|2022-07-21|15/06/2022||-0.06||483350000|2022-04-21|15/03/2022|||227800000|228000000|2022-02-24|15/12/2021|-0.42|-0.06|225100000|225100000|2021-10-21|15/09/2021|||223100000|232000000|2021-07-22|15/06/2021|-0.23|-0.09|171700000|165000000|2021-04-22|15/03/2021|||154400000|146000000|2021-02-25|15/12/2020|-0.22|0.02|194300000|194300000|2020-10-19|15/09/2020|||252100000|242000000|2020-07-23|15/06/2020|-0.16|-0.03|136500000|146000000|2020-02-27|15/12/2019|0.29|0.15|257200000|257200000|2019-10-23|15/09/2019|||305100000|307000000||2019-04-18|15/03/2019|||254400000|254000000|2019-02-21|15/12/2018|0.24|0.19|263100000|263100000|2018-10-23|15/09/2018|||305900000|295600000|2018-07-25|15/06/2018|0.07|0.07|269000000|510500000|2018-04-18|15/03/2018|||241400000||2018-02-21|15/12/2017|0.14|0.16|249600000|536000000|2017-10-19|15/09/2017|||286400000|286000000|2017-07-25|15/06/2017|0.06|0.07|265200000|269000000
2022-06-05 07:43:55|03612|7573|/equities/gl-events|CACALL|GLTN|EUR|Industrials|Commercial Services & Supplies|France|FR0000066672|4079|Gl Events Stock Price Today (GLTN) - Investing.com|500.48M|500480000|17.34|17,214|15.6%|11.96-20|17.34-17.64|17.52|28862748|1.63|31.31|741.24M|741240000|0.55|N/A|N/A|Jul 21, 2022|2022-07-21|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|27|2|24|0.0104|0.0986|0.028|0|0.0712|0|1.1025|2022-07-21|15/06/2022|||||2022-04-21|15/03/2022|||220150000||2022-03-09|15/12/2021|1.63||303000000|303200000|2021-10-13|15/09/2021|||228000000|224000000|2021-07-22|15/06/2021|-1.08||113600000||2021-04-20|15/03/2021|||96300000|94400000|2021-03-04|15/12/2020|-2.64||112100000|112100000|2020-10-14|15/09/2020|||100500000|110200000|2020-09-15|15/06/2020|-1.07||266900000|266900000|2020-04-21|15/03/2020|||213300000|280000000|2020-03-04|15/12/2019|0.78|0.71|323300000|305000000||2019-07-23|15/06/2019|0.97||255700000||2019-05-29|15/03/2019|||340100000|340100000|2019-03-12|15/12/2018|0.75||270800000|270800000|2018-11-28|15/09/2018|||224700000|224700000|2018-09-04|15/06/2018|0.93||259000000|259000000|2018-04-24|15/03/2018|||286000000||2018-03-21|15/12/2017|0.61||457800000||2017-10-17|15/09/2017|||193000000|
2022-06-05 07:44:00|03613|17899|/equities/graines-voltz|CACALL|VLTZ|EUR|Consumer Discretionary|Distributors|France|FR0000065971|414|Graines Voltz Stock Price Today (VLTZ) - Investing.com|222.77M|222770000|172.00|795|43.93%|110-180|171-173|171|1295197|0.46|23.74|122.3M|122300000|7.24|2.00|1.16%|Aug 31, 2022|2022-08-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|3|0.0194|0|0|0.263|-0.0899|7.5033|0.2267|2022-08-31|15/06/2022|||||2022-06-29|15/03/2022|||||2022-03-22|15/12/2021|||||2022-01-31|15/09/2021|1.4||18200000||2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|5.85||67190000||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|0.29||35730000||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020|2.97||51100000||2020-02-26|15/12/2019||||||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|5.55||46930000||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|1.77||31390000||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|2.16||45500000||2018-02-28|15/12/2017|||||2017-11-29|15/09/2017|0.85||32050000|
2022-06-05 07:44:05|03614|7162|/equities/groupe-crit|CACALL|CITT|EUR|Industrials|Professional Services|France|FR0000036675|0|Groupe Crit Stock Price Today (CITT) - Investing.com|743.72M|743720000|67.00|1,463|1.21%|53.9-76.3|63.4-67.2|64.8|11100327|0.81|16.88|2.03B|2030000000|3.97|1.00|1.49%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|2|24|0.0178|0|0.1278|0|0.0407|0|0.6204|2022-04-20|15/03/2022|||523500000|529400000|2022-03-29|15/12/2021|2.97||554400000|544700000|2021-10-20|15/09/2021|||533850000|550800000|2021-09-14|15/06/2021|1||506700000|506700000|2021-06-02|15/03/2021|||437400000|437400000|2021-03-23|15/12/2020|1.03||481900000|481950000|2020-12-02|15/09/2020|||456100000|469000000|2020-09-22|15/06/2020|-0.91||308200000|308200000|2020-06-03|15/03/2020|||505800000|505800000|2020-03-31|15/12/2019|3.65||606600000|1550000000|2019-11-27|15/09/2019|||649500000|649500000||2019-05-29|15/03/2019|||582400000|582400000|2019-03-26|15/12/2018|4.57||1280000000|632700000|2018-11-28|15/09/2018|||648800000|648800000|2018-09-11|15/06/2018|3.62||652000000|652000000|2018-05-30|15/03/2018|||564600000|564600000|2018-03-27|15/12/2017|4.74||1240000000||2017-11-29|15/09/2017|||627600000||2017-09-12|15/06/2017|2.9||635700000|
2022-06-05 07:44:08|03615|7214|/equities/flo-groupe|CACALL|GFLO|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0014004X25|0|Groupe Flo Stock Price Today (GFLO) - Investing.com|130.08M|130080000|17.0000|197|-6.85%|12.5-19.2|17-17|17|7651572|0.87|-|86.6M|86600000|-0.77|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|25|2|1|-0.0278|0|0|-1.1071|-0.45|-437.5|1.68|2022-07-28|15/06/2022|||||2022-04-28|15/03/2022|||||2022-03-03|15/12/2021|1.66||75200000||2021-11-02|15/09/2021|||||2021-07-29|15/06/2021|-0.02||11400000||2021-05-10|15/03/2021|||||2021-02-25|15/12/2020|-0||32800000||2020-11-03|15/09/2020|||||2020-07-30|15/06/2020|-0.02||38600000||2020-05-11|15/03/2020|||||2020-02-27|15/12/2019|-0||90100000|||2019-07-25|15/06/2019|-0.01||84900000||2019-05-13|15/03/2019|||||2019-02-28|15/12/2018|0.01||86900000||2018-11-06|15/09/2018|||||2018-07-26|15/06/2018|-0.01||81900000||2018-05-07|15/03/2018|||||2018-03-01|15/12/2017|-0.03||59900000||2017-07-27|15/06/2017|0.28||108900000|
2022-06-05 07:44:20|03616|17650|/equities/groupe-gorge|CACALL|GOEG|EUR|Industrials|Machinery|France|FR0000062671|1912|Groupe Gorge Stock Price Today (GOEG) - Investing.com|302.81M|302810000|17.70|25,607|11.74%|13.2-21.35|17.7-18.28|18.2|17107771|1.31|38.42|178.28M|178280000|0.46|0.32|1.81%|-|1970-01-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|24|2|23|-0.0023|0|0.0635|0|0.0075|0|2.0613|2022-04-21|15/03/2022|||46000000||2022-03-21|15/12/2021|0.48||54900000|57800000|2021-10-28|15/09/2021|||58700000||2021-09-16|15/06/2021|-0.02||71900000|71850000|2021-06-02|15/03/2021|||63600000|63600000|2021-03-16|15/12/2020|0.31||70800000|70800000|2020-10-28|15/09/2020|||54300000||2020-09-16|15/06/2020|-0.67||49500000|49500000|2020-04-28|15/03/2020|||58500000||2020-04-01|15/12/2019|0.13||79600000|79000000|2019-11-27|15/09/2019|||59900000|59900000||2019-05-29|15/03/2019|||70900000|71000000|2019-04-03|15/12/2018|0.12||83800000||2018-10-26|15/09/2018|||65300000||2018-09-14|15/06/2018|-0.26||75200000|75100000|2018-04-27|15/03/2018|||68000000||2018-04-03|15/12/2017|-0.9||80700000||2017-11-29|15/09/2017|||80600000||2017-09-07|15/06/2017|-0.29||70600000|
2022-06-05 07:44:24|03617|17798|/equities/irdnordpasdecalai|CACALL|IRD|EUR|Real Estate|Real Estate Management & Development|France|FR0000124232|44|Groupe IRD Stock Price Today (IRD) - Investing.com|73.21M|73210000|25.30|28|4.89%|23.2-26|25.2-25.3|25.2|2893746|0.44|4.99|7.17M|7170000|5.07|1.04|4.11%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2|8|-0.006|0|0|-2.8828|0.0026|-1.1688|3.85|2021-09-30|15/06/2021|2.85||7180000||2021-04-30|15/12/2020|2.22||7660000||2020-09-30|15/06/2020|-0.09||8980000||2020-04-30|15/12/2019|0.36||9920000||2019-09-30|15/06/2019|1.87||10870000||2019-05-01|15/12/2018|1.21||10730000||2018-09-28|15/06/2018|1.74||10020000||2018-04-27|15/12/2017|0.3||9040000||2017-10-13|15/06/2017|0.89||7410000||||||||||||
2022-06-05 07:44:29|03618|17780|/equities/groupe-j.a.j|CACALL|JAJP|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0004010338|46|Groupe JAJ SA Stock Price Today (JAJP) - Investing.com|5.7M|5700000|1.600|2,336|0%|1.48-1.98|1.6-1.61|1.61|3560939|2.1|2.39|21.14M|21140000|0.67|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|9|-0.0376|0|0|-0.2918|-0.0064|1.5656|0.2367|2021-12-14|15/09/2021|0.08||10390000||2021-07-23|15/03/2021|0.59||10750000||2020-12-15|15/09/2020|0.06||8440000||2020-07-27|15/03/2020|-0.1||10190000||2019-12-17|15/09/2019|0.05||9970000||2019-07-29|15/03/2019|-0.01||11320000||2019-01-11|15/09/2018|0.05||11390000||2018-07-31|15/03/2018|0.05||11370000||2017-12-20|15/09/2017|0.11||12660000||2017-09-18|15/03/2017|0.04||11750000|||||||||||
2022-06-05 07:44:34|03619|7529|/equities/groupe-open|CACALL|OPEN|EUR|Information Technology|IT Services|France|FR0004050300|0|Groupe Open Stock Price Today (OPEN) - Investing.com|270.03M|270030000|33.50|14,119|93.08%|16.25-33.8|33.5-33.5|33.5|8060601|0.6|-|166.7M|166700000|-|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|21|-0.0158|0|0.3595|0|0.1295|0|0.8529|2022-04-21|15/03/2022|||||2022-03-30|15/12/2021|||||2021-10-21|15/09/2021|||77500000||2021-09-22|15/06/2021|0.48||166700000|83400000|2021-04-22|15/03/2021|||83200000||2021-03-31|15/12/2020|0.46||148300000||2020-10-15|15/09/2020|||68600000|66000000|2020-09-09|15/06/2020|0.18||69400000|69400000|2020-04-16|15/03/2020|||78500000||2020-03-26|15/12/2019|0.37||147600000|79300000|2019-10-17|15/09/2019|||70100000|73000000||2019-04-18|15/03/2019|||82700000||2019-03-27|15/12/2018|0.41||83800000|85650000|2018-10-18|15/09/2018|||75000000||2018-09-12|15/06/2018|0.87||79900000|79900000|2018-04-19|15/03/2018|||85100000||2018-03-27|15/12/2017|0.53||151400000||2017-10-19|15/09/2017|||75000000||2017-09-06|15/06/2017|0.65||162500000|
2022-06-05 07:44:38|03620|7108|/equities/groupes-partouche|CACALL|PARP|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0012612646|0|Groupe Partouche SA Stock Price Today (PARP) - Investing.com|185.94M|185940000|19.35|525|-26.98%|16.75-26.7|18.75-19.65|20.1|9609524|1.28|-|255.7M|255700000|-5.4|N/A|N/A|Jul 15, 2022|2022-07-15|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|25|2|6|0.0537|0|0|0.2102|0.056|8.29|0.7017|2022-07-15|15/04/2022|||||2022-03-09|15/01/2022|||||2022-01-26|15/10/2021|3.09||208500000||2021-09-09|15/07/2021|||||2021-07-16|15/04/2021|-8.49||47170000||2021-03-10|15/01/2021|||||2021-01-27|15/10/2020|-1.26||159900000||2020-09-09|15/07/2020|||||2020-07-16|15/04/2020|-0.55||183600000||2020-03-11|15/01/2020|||||2020-01-29|15/10/2019|0.57||211600000|||2019-06-26|15/04/2019|1.37||221900000||2019-03-13|15/01/2019|||||2019-01-30|15/10/2018|-0.36||199500000||2018-10-03|15/07/2018|||||2018-06-27|15/04/2018|1.01||211300000||2018-03-28|15/01/2018|||||2018-01-30|15/10/2017|2.13||201500000||2017-06-29|15/04/2017|1.76||205400000|
2022-06-05 07:44:43|03621|17651|/equities/pizzorno-environnement|CACALL|GPEP|EUR|Industrials|Commercial Services & Supplies|France|FR0010214064|2724|Groupe Pizzorno Environnement SA Stock Price Today (GPEP) - Investing.com|168.37M|168370000|43.60|608|87.93%|22-47.6|43.1-43.8|42.7|3861748|0.75|170.05|100.53M|100530000|0.26|N/A|N/A|Aug 31, 2022|2022-08-31|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|4|1|0.0132|0|0|0.3095|0.0618|5.25|0.19|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-01|15/09/2021|||||2021-09-01|15/06/2021|1.36||100500000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-1.11||104200000||2020-11-02|15/09/2020|||||2020-09-02|15/06/2020|-0.68||94460000||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|1.23||107700000|||2019-08-28|15/06/2019|-0.83||109900000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|-1.15||117700000||2018-10-29|15/09/2018|||||2018-10-01|15/06/2018|1.05||115300000||2018-05-30|15/03/2018|||||2018-05-04|15/12/2017|1.1||118600000||2017-10-02|15/06/2017|0.84||111700000|
2022-06-05 07:44:58|03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|SEBF|EUR|Consumer Discretionary|Household Durables|France|FR0000121709|34000|Groupe SEB Stock Price Today (SEBF) - Investing.com|5.5B|5500000000|99.90|85,441|-34.49%|96.3-157.1|99.5-100.9|99.4|55087143|0.79|11.96|8.06B|8060000000|8.35|2.45|2.45%|Jul 21, 2022|2022-07-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0026|0|-0.0228|0|0.0418|0|1.0064|2022-07-21|15/06/2022|||||2022-04-28|15/03/2022|||1920000000|1920000000|2022-02-24|15/12/2021|5.57||2490000000|4027000000|2021-10-26|15/09/2021|||1960000000|1880000000|2021-07-23|15/06/2021|2.78||1760000000|1650000000|2021-04-22|15/03/2021|||1850000000|1700000000|2021-02-24|15/12/2020|5.85||2230000000|2230000000|2020-10-26|15/09/2020|||1800000000|1760000000|2020-07-23|15/06/2020|0.05||1460000000|1410000000|2020-04-28|15/03/2020|||1450000000|1420000000|2020-02-27|15/12/2019|5.57||2240000000|2240000000||2019-07-25|15/06/2019|2||1620000000||2019-04-25|15/03/2019|||1720000000|1722000000|2019-02-28|15/12/2018|6.57||2180000000|2180000000|2018-10-25|15/09/2018|||1600000000|1580000000|2018-07-25|15/06/2018|1.82||1470000000|1440000000|2018-05-01|15/03/2018|||1560000000|1510000000|2018-03-04|15/12/2017|5.85||2030000000|2007000000|2017-10-31|15/09/2017|||1520000000|
2022-06-05 07:45:03|03623|17746|/equities/emme|CACALL|SFPI|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0004155000|3758|Groupe Sfpi Stock Price Today (SFPI) - Investing.com|271.24M|271240000|2.865|37,646|2.32%|2.45-3.945|2.835-2.87|2.87|94674525|1.66|8.41|568.97M|568970000|0.34|0.08|2.79%|-|1970-01-01|Neutral||Sell|Buy||Buy|Neutral||Neutral|22|4|4|-0.0015|0|0|0.375|-0.115|8.71|0.2975|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.18||285600000||2021-12-01|15/09/2021|||||2021-09-21|15/06/2021|0.16||283300000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|0.23||271900000||2020-12-02|15/09/2020|||||2020-09-25|15/06/2020|-0.05||226900000||2020-06-03|15/03/2020|||||2020-04-21|15/12/2019|-0.01||275900000||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.04||274000000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|0.11||275800000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|0.15||259000000||2017-08-30|15/06/2017|0.06||245500000||2017-03-01|15/12/2016|0.12||228500000|
2022-06-05 07:45:08|03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|GRBT|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0000032526|2635|Guerbet Stock Price Today (GRBT) - Investing.com|327.73M|327730000|25.95|21,650|-17.49%|22.55-45.65|25.6-26.2|25.9|12629235|0.62|10.05|732.07M|732070000|2.58|0.85|3.28%|Sep 21, 2022|2022-09-21|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2|24|-0.0052|0|0.0418|0|-0.0022|0|1.58|2022-09-21|15/06/2022||||189600000|2022-04-21|15/03/2022|||181100000|186300000|2022-03-23|15/12/2021|0.73||191100000|194600000|2021-10-21|15/09/2021|||178000000|181900000|2021-09-22|15/06/2021|1.85||186800000|186870000|2021-04-22|15/03/2021|||176300000|182450000|2021-03-24|15/12/2020|0.75||176200000|176300000|2020-10-22|15/09/2020|||172200000|172350000|2020-09-23|15/06/2020|0.65||164500000|165250000|2020-04-23|15/03/2020|||199200000|207400000|2020-03-24|15/12/2019|1.45||211200000|211200000||2019-09-25|15/06/2019|1.5||203300000|212800000|2019-04-18|15/03/2019|||197300000|197300000|2019-03-26|15/12/2018|1.91||208200000|208200000|2018-10-25|15/09/2018|||191800000|194550000|2018-09-25|15/06/2018|1.79||206400000|187000000|2018-04-18|15/03/2018|||183200000|204000000|2018-03-27|15/12/2017|1.84||205700000||2017-10-25|15/09/2017|||194300000|
2022-06-05 07:45:13|03625|17781|/equities/guillemot-corp|CACALL|GTCN|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0000066722|0|Guillemot Stock Price Today (GTCN) - Investing.com|195.34M|195340000|12.800|21,051|-7.65%|10.94-16.8|12.78-13.1|12.8|15260790|0.62|14.24|176.75M|176750000|0.9|0.25|1.95%|-|1970-01-01|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|22|2|13|0.0277|0|0|0.878|0.2052|2.86|1.2223|2022-04-28|15/03/2022|||55900000||2022-03-24|15/12/2021|0.66||106300000||2021-10-28|15/09/2021|||||2021-09-23|15/06/2021|0.24||70460000||2021-04-29|15/03/2021|||35800000||2021-03-25|15/12/2020|1.95||79100000||2020-10-30|15/09/2020|||||2020-09-24|15/06/2020|0.48||41520000||2020-04-30|15/03/2020|||||2020-03-26|15/12/2019|-0.25||35390000||2019-10-29|15/09/2019|||21200000|||2019-05-29|15/03/2019|||||2019-03-28|15/12/2018|-0.13||21200000|21200000|2018-11-02|15/09/2018|||27800000|27800000|2018-09-27|15/06/2018|0.93||32200000||2018-05-30|15/03/2018|||16700000|16700000|2018-03-20|15/12/2017|0.77||53910000||2017-09-19|15/06/2017|0.41||26540000||2016-10-27|15/09/2016|||21000000|
2022-06-05 07:45:18|03626|7032|/equities/haulotte-groupe|CACALL|PYHE|EUR|Industrials|Machinery|France|FR0000066755|1600|Haulotte Stock Price Today (PYHE) - Investing.com|121.38M|121380000|4.11|17,169|-35.17%|3.64-6.64|4.06-4.18|4.1|29532023|0.91|15.26|497.28M|497280000|0.27|0.22|5.35%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|2|25|-0.0131|0|-0.0037|0|0.0266|0|1.0044|2022-04-19|15/03/2022|||135900000|140000000|2022-03-09|15/12/2021|0.08||142000000|140750000|2021-10-19|15/09/2021|||111800000|112000000|2021-09-15|15/06/2021|0.19||137100000|214000000|2021-04-20|15/03/2021|||106000000|118000000|2021-03-10|15/12/2020|-0.6||114500000|114730000|2020-10-13|15/09/2020|||102200000|105000000|2020-09-08|15/06/2020|-0.29||89900000||2020-04-14|15/03/2020|||132900000|132950000|2020-03-03|15/12/2019|0.04||122400000|112000000|2019-10-15|15/09/2019|||135100000|135000000||2019-04-16|15/03/2019|||163200000||2019-03-12|15/12/2018|0.16||142000000|142000000|2018-10-16|15/09/2018|||128500000|117500000|2018-09-11|15/06/2018|0.44||147000000|150100000|2018-04-17|15/03/2018|||139700000|147000000|2018-03-13|15/12/2017|0.38||245400000|139000000|2017-10-17|15/09/2017|||106050000||2017-09-05|15/06/2017|0.21||131150000|
2022-06-05 07:45:23|03627|7693|/equities/maisons-france|CACALL|HEXAO|EUR|Consumer Discretionary|Household Durables|France|FR0004159473|2211|Hexaom Stock Price Today (HEXAO) - Investing.com|197.25M|197250000|28.80|3,486|-38.72%|27.8-52.6|28.3-29|28.9|6849030|1.12|9.13|996.95M|996950000|3.16|1.41|4.90%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|2|21|0.0087|0|0.0653|0|0.1095|0|0.6829|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021|1.52||289100000|293550000|2021-11-04|15/09/2021|||207800000||2021-09-20|15/06/2021|1.64||207800000|268750000|2021-05-05|15/03/2021|||230600000|230000000|2021-03-24|15/12/2020|2.28||271500000|271100000|2020-11-05|15/09/2020|||211500000|211600000|2020-09-22|15/06/2020|0.63||202900000|197000000|2020-05-06|15/03/2020|||195800000||2020-03-16|15/12/2019|1.69||240800000||2019-11-27|15/09/2019||||||2019-05-06|15/03/2019|||187450000||2019-03-19|15/12/2018|1.72||222300000|222300000|2018-11-28|15/09/2018|||171200000|171200000|2018-09-18|15/06/2018|1.91||220600000|221100000|2018-05-30|15/03/2018|||190100000|190100000|2018-03-21|15/12/2017|2.4||392900000||2017-11-02|15/09/2017|||164100000||2017-09-19|15/06/2017|1.8||199700000|
2022-06-05 07:45:28|03628|7202|/equities/highco|CACALL|HIGH|EUR|Communication Services|Media|France|FR0000054231|0|High Co Stock Price Today (HIGH) - Investing.com|104.19M|104190000|5.08|8,302|-2.68%|4.63-6.18|5-5.1|5.1|20510450|0.86|9.41|137.44M|137440000|0.54|0.32|6.30%|Aug 24, 2022|2022-08-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|5|0.0203|0|0.9776|0|0.4305|0|1.87|2022-08-24|15/06/2022|||||2022-04-26|15/03/2022|||||2022-03-22|15/12/2021|0.26||68240000||2021-10-20|15/09/2021|||||2021-08-25|15/06/2021|0.28||69210000||2021-04-21|15/03/2021|||||2021-03-23|15/12/2020|0.11||63040000||2020-10-14|15/09/2020|||||2020-08-26|15/06/2020|0.2||73410000||2020-04-22|15/03/2020|||||2020-03-24|15/12/2019|0.2||85890000|||2019-08-28|15/06/2019|0.31||89860000||2019-04-18|15/03/2019|||||2019-03-26|15/12/2018|0.13||84780000||2018-10-17|15/09/2018|||||2018-08-29|15/06/2018|0.39||88990000|45000000|2018-04-25|15/03/2018|||||2018-03-20|15/12/2017|0.09||73860000||2017-10-18|15/09/2017|||19160000|
2022-06-05 07:45:32|03629|17851|/equities/public-systeme-hopscotch|CACALL|HOP|EUR|Communication Services|Media|France|FR0000065278|629|Hopscotch Groupe SA Stock Price Today (HOP) - Investing.com|38.53M|38530000|14.75|2,820|63.89%|6.4-14.9|14.6-14.75|14.7|2612162|1.38|-|56.2M|56200000|-0.69|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0042|0|0|-2.1696|0.1916|0.405|0.1315|2022-06-01|15/03/2022|||||2022-02-08|15/12/2021|||61700000|61700000|2021-11-11|15/09/2021|||36500000|36500000|2021-09-15|15/06/2021|-0.72||31600000|31600000|2021-06-02|15/03/2021|-0.72||24800000|24800000|2021-04-07|15/12/2020|-0.72||45100000||2020-11-05|15/09/2020|-2.63||26200000|26200000|2020-09-10|15/06/2020|0.24||17500000|17500000|2020-06-03|15/03/2020|0.24||34700000|34700000|2020-04-01|15/12/2019|0.36||118600000||2019-11-07|15/09/2019|||49300000|49300000||2019-05-29|15/03/2019|||34400000|34400000|2019-04-03|15/12/2018|0.77||46100000||2018-11-08|15/09/2018|||28100000|28100000|2018-09-06|15/06/2018|0.35||38000000|38000000|2018-05-30|15/03/2018|||34500000|34500000|2018-04-04|15/12/2017|0.82||76090000||2017-11-09|15/09/2017|||30200000||2017-09-14|15/06/2017|0.22||43500000|
2022-06-05 07:45:36|03630|17787|/equities/hotels-de-paris|CACALL|LZTL|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0004165801|280|Hotels De Paris Stock Price Today (LZTL) - Investing.com|12.19M|12190000|1.65|412|-39.78%|1.46-2.8|1.65-1.65|1.65|7386981|0.28|-|3.91M|3910000|-2.54|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|13|2|12|-0.0082|0|0|-1.431|-0.0716|-1.105|0.7383|2021-12-21|15/06/2021|-2.12||3910000||2021-06-10|15/12/2020|-0.42||5030000||2020-10-30|15/06/2020|-1.57||8200000||2020-05-04|15/12/2019|-0.74||22020000||2019-09-30|15/06/2019|-0.79||19100000||2019-06-07|15/12/2018|-0.38||22720000||2018-10-02|15/06/2018|-0.78||18400000||2018-07-31|15/12/2017|-0.81||18520000||2017-09-29|15/06/2017|-0.92||15090000||2017-08-03|15/12/2016|-1.25||15150000||2016-12-12|15/06/2016|0.07||13050000|||2016-01-15|15/06/2015|-0.18||17010000||||||||
2022-06-05 07:45:39|03631|1174519|/equities/hydrogene-de-france|CACALL|HDF|EUR|Utilities|Independent Power and Renewable Electricity Producers|France|FR0014003VY4|0|Hydrogene De France SA Stock Price Today (HDF) - Investing.com|400.37M|400370000|29.20|5,102|-|24.8-35.2|28.7-29.2|28.5|13711454|-|-|890K|890000|-0.26|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|3|4|2|0.0168|0|0|-4.0715|0.4638|151.56|152.015|2022-05-24|15/12/2021|-0.12||480000||2021-09-22|15/06/2020|0.02||989100||2021-09-22|15/06/2021|-0.14||405000||||||||||||||||||
2022-06-05 07:45:43|03632|1175169|/equities/ippo|CACALL|I2PO|EUR|Financial|Capital Markets|France|FR0014004J15|0|I2po SA Stock Price Today (I2PO) - Investing.com|-|-|9.60|17,820|-|8.8-10.5|8.9-9.6|8.8|-|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 07:45:47|03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|ICAD|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000035081|1205|ICADE Stock Price Today (ICAD) - Investing.com|4.09B|4090000000|54.00|91,060|-26.33%|47.86-80|53.5-54.1|53.45|75696991|1.23|10.16|1.66B|1660000000|5.32|4.20|7.78%|Jul 25, 2022|2022-07-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|17|-0.0091|-0.3281|0.254|-0.1081|0.4693|67.725|4.4035|2022-07-25|15/06/2022||2.76||915490000|2022-04-22|15/03/2022|||390000000|182000000|2022-02-21|15/12/2021|5.32|2.47|1660000000|926240000|2021-10-25|15/09/2021||||176900000|2021-07-26|15/06/2021|2.52|2.37|830000000||2021-04-26|15/03/2021||||171500000|2021-02-22|15/12/2020|0.28|2.60|1440000000||2020-10-22|15/09/2020|||||2020-07-21|15/06/2020|0.07|2.34|622000000||2020-05-18|15/12/2019|3.41|2.57|844400000|1043000000|2020-04-24|15/03/2020|||271900000|||2019-07-22|15/06/2019|0.59|2.56|678500000|846850000|2019-04-25|15/03/2019|||302100000||2019-02-18|15/12/2018|2.11|2.79|1770000000|1025000000|2018-10-19|15/09/2018|||||2018-07-23|15/06/2018|0.37|2.59|782600000|849000000|2018-05-01|15/03/2018|||362100000||2018-02-12|15/12/2017|1.26|2.60|878300000|928140000|2017-07-24|15/06/2017|1.04|2.46|775900000|700070000
2022-06-05 07:45:51|03634|40319|/equities/id-logistics-sas|CACALL|IDLA|EUR|Industrials|Air Freight & Logistics|France|FR0010929125|23515|Id Logistics Stock Price Today (IDLA) - Investing.com|1.55B|1550000000|273.00|2,294|20%|209.5-370|267-273|267|5673140|0.61|49.66|1.91B|1910000000|5.5|N/A|N/A|Aug 31, 2022|2022-08-31|Sell||Neutral|Buy||Sell|Neutral||Neutral|23|4|21|0.0247|0|0.0037|0|0.0596|0|0.6648|2022-08-31|15/06/2022|||||2022-04-25|15/03/2022|||539000000||2022-03-16|15/12/2021|3.36||549600000|549600000|2021-10-25|15/09/2021|||468200000||2021-08-24|15/06/2021|2.14||457400000|457400000|2021-04-26|15/03/2021|||435700000|436000000|2021-03-17|15/12/2020|3.31||454100000|454100000|2020-10-22|15/09/2020|||412100000|418000000|2020-08-26|15/06/2020|0.89||384100000|384100000|2020-04-28|15/03/2020|||392500000|393000000|2020-03-17|15/12/2019|1.48||405500000|405500000||2019-07-25|15/06/2019|0.97||386400000||2019-04-24|15/03/2019|||358100000|358000000|2019-03-13|15/12/2018|3.11||374000000|374000000|2018-10-23|15/09/2018|||355900000|346600000|2018-08-29|15/06/2018|1.01||353300000|350000000|2018-04-24|15/03/2018|||327100000||2018-03-27|15/12/2017|2.58||342400000||2017-10-24|15/09/2017||4.90|329000000|
2022-06-05 07:45:56|03635|17789|/equities/idi|CACALL|IDVP|EUR|Financial|Capital Markets|France|FR0000051393|13|IDI Stock Price Today (IDVP) - Investing.com|380.33M|380330000|54.40|887|21.97%|40-59|54-54.4|54.2|6991368|0.71|3.02|146.19M|146190000|18.03|2.30|4.23%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|13|2|12|0.0181|0|0|0.5578|0.1913|3.4455|3.3508|2022-03-30|15/12/2021|6.02||49710000||2021-09-22|15/06/2021|12.01||96480000||2021-06-08|15/12/2020|7.91||65260000||2020-09-23|15/06/2020|-3.56||-22050000||2020-05-04|15/12/2019|2.45||26700000||2019-09-19|15/06/2019|2.05||23090000||2019-04-29|15/12/2018|4.72||39620000||2018-09-19|15/06/2018|4.7||35600000||2018-04-27|15/12/2017|13.43||104000000||2017-07-28|15/06/2017|6.51||52570000||2017-05-02|15/12/2016|7.88||65980000|||2014-04-18|15/12/2013|||15870000||||||||
2022-06-05 07:46:02|03636|17790|/equities/ige-plus-xao|CACALL|IGXA|EUR|Information Technology|Software|France|FR0000030827|0|IGE + XAO Stock Price Today (IGXA) - Investing.com|272.99M|272990000|210.00|364|-0.94%|206-264|208-214|214|1299947|0.33|32.46|17.77M|17770000|6.47|N/A|N/A|Jul 20, 2022|2022-07-20|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|2|3|0.0088|0|0|0|1.6222|0|6.8767|2022-07-27|15/06/2022|||||2022-07-20|15/01/2022|||||2022-05-10|15/03/2022|||||2022-02-21|15/12/2021|||||2021-10-20|15/09/2021|||||2021-07-21|15/06/2021|2.87||17770000||2021-05-04|15/03/2021||||8600000|2021-02-16|15/12/2020|3.6||8700000||2020-11-13|15/09/2020|||||2020-07-22|15/06/2020|2.52||7500000||2020-04-28|15/03/2020||||||2019-11-15|15/09/2019|||||2019-07-23|15/06/2019|2.88||17220000||2019-04-17|15/03/2019|||||2019-04-17|15/10/2018|7.35||44270000||2019-02-12|15/07/2018|||8300000||2018-06-14|15/04/2018|||||2018-03-29|15/01/2018|2.37||15120000||2017-12-14|15/10/2017|||7330000|
2022-06-05 07:46:05|03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|IMTP|EUR|Materials|Construction Materials|France|FR0000120859|0|Imerys SA Stock Price Today (IMTP) - Investing.com|2.96B|2960000000|34.94|81,253|-19.34%|31.54-43.86|34.78-35.16|34.72|84584759|1.6|12.53|4.38B|4380000000|2.79|1.55|4.44%|Jul 28, 2022|2022-07-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|29|-0.0015|0|0.0686|-0.3437|0.0099|12.7565|1.0603|2022-07-28|15/06/2022|||||2022-04-28|15/03/2022|0.9||1210000000||2022-02-16|15/12/2021|0.65||1120000000||2021-11-23|15/09/2021|0.89||1100000000||2021-07-27|15/06/2021|0.80||1100000000|1089000000|2021-04-29|15/03/2021|0.87||1040000000|1059000000|2021-03-18|15/12/2020|0.59||986000000|992000000|2020-11-02|15/09/2020|0.52||958000000||2020-07-27|15/06/2020|0.7||871600000|924000000|2020-04-29|15/03/2020|0.62||1030000000|988000000|2020-02-11|15/12/2019|0.32||1010000000|1060000000||2019-07-25|15/06/2019|1.2||1140000000|1160000000|2019-05-06|15/03/2019|0.95||1120000000||2019-02-13|15/12/2018|-4.5||1130000000|1190000000|2018-10-31|15/09/2018|1.13||1150000000|1200000000|2018-07-27|15/06/2018|1.22||1180000000|1270000000|2018-04-26|15/03/2018|1.21||1210000000||2018-02-15|15/12/2017|2.45||1200000000||2017-10-31|15/09/2017|||1170000000|
2022-06-05 07:46:09|03638|17791|/equities/immob.-dassault|CACALL|FINA|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000033243|10|Immob. Dassault Stock Price Today (FINA) - Investing.com|406.51M|406510000|60.40|254|-4.13%|56-67|59.8-60.6|60.2|6730370|0.67|5.59|25.2M|25200000|10.8|1.30|2.15%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|2|9|-0.009|0|0|0.2828|0.0621|9.6444|21.01|2022-03-17|15/12/2021|6.71||12320000||2021-07-26|15/06/2021|4.09||12880000||2021-03-15|15/12/2020|8.26||9560000||2020-07-24|15/06/2020|8.2||10530000||2020-03-16|15/12/2019|4.76||10450000||2019-09-13|15/06/2019|1.76||10310000||2019-03-26|15/12/2018|2.91||8130000||2018-09-14|15/06/2018|1.62||6640000||2018-03-23|15/12/2017|1.6||8110000||2017-09-14|15/06/2017|2.85||7990000|||||||||||
2022-06-05 07:46:14|03639|17793|/equities/infotel|CACALL|ETOF|EUR|Information Technology|IT Services|France|FR0000071797|1704|Infotel Stock Price Today (ETOF) - Investing.com|366.46M|366460000|53.20|1,890|6.19%|44.05-58.7|51.8-53.2|53|6888412|0.66|26.90|263.44M|263440000|1.98|1.60|3.01%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|24|-0.0019|0|0.0014|0|0.0337|0|2.3917|2022-05-25|15/03/2022|||74400000||2022-03-16|15/12/2021|1.06||71400000|71400000|2021-10-27|15/09/2021|||62900000|62600000|2021-09-22|15/06/2021|0.92||64600000|64600000|2021-05-12|15/03/2021|||64600000||2021-03-17|15/12/2020|0.69||62400000|62400000|2020-10-21|15/09/2020|||54400000|54150000|2020-09-16|15/06/2020|0.71||52500000|52500000|2020-05-20|15/03/2020|||66000000||2020-03-04|15/12/2019|1.2||65800000|65530000|2019-11-27|15/09/2019|||60300000|60300000||2019-05-15|15/03/2019|||62900000||2019-03-06|15/12/2018|1.23||60900000|60900000|2018-10-24|15/09/2018|||55700000||2018-09-19|15/06/2018|1.06||56400000|56290000|2018-05-31|15/03/2018|||58800000||2018-03-14|15/12/2017|1.31||106000000||2017-10-25|15/09/2017|||49000000||2017-09-20|15/06/2017|1.06||50600000|
2022-06-05 07:46:16|03640|17795|/equities/innate-pharma|CACALL|IPH|EUR|Healthcare|Biotechnology|France|FR0010331421|215|Innate Pharma Stock Price Today (IPH) - Investing.com|230.75M|230750000|2.89|194,692|-3.99%|2.44-8.3|2.88-3.07|2.77|79735082|0.37|-|12.11M|12110000|-0.57|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|2|15|0.0015|0.3522|-0.2369|0.6299|0.0253|6.9782|-167.296|2022-05-10|15/03/2022|||2600000||2022-03-24|15/12/2021|-0.27|-0.32|3810000|14710000|2021-11-16|15/09/2021|||||2021-09-15|15/06/2021|-0.3|-0.23|8300000|36500000|2021-05-11|15/03/2021|||||2021-03-18|15/12/2020|-0.68|-0.08|26310000|27110000|2020-11-17|15/09/2020|-0.08|-0.08|27110000|27110000|2020-09-08|15/06/2020|-0.07|-0.37|18370000|31920000|2020-05-12|15/03/2020|||||2020-03-10|15/12/2019|-0.16|-0.16|22740000|22740000|2019-11-13|15/09/2019|0.04|-0.08|27430000|22060000||2019-05-15|15/03/2019||0.22|13900000|43210000|2019-03-20|15/12/2018|0.07|0.07|26990000|26990000|2018-11-15|15/09/2018|0.07||16240000||2018-09-14|15/06/2018|-0.28|-0.64|16880000|10860000|2018-05-16|15/03/2018|||||2018-03-08|15/12/2017|-0.46|-0.42|17080000|13620000|2017-11-15|15/09/2017|||12400000||2017-09-18|15/06/2017|-0.43|-0.25|15550000|16980000
2022-06-05 07:46:21|03641|7175|/equities/inter-parfums|CACALL|IPAR|EUR|Consumer Staples|Personal Products|France|FR0004024222|291|Inter Parfums Stock Price Today (IPAR) - Investing.com|2.94B|2940000000|51.60|32,858|-8.16%|44.45-75.2|51.4-52|51.6|56999729|0.87|35.77|560.82M|560820000|1.44|0.94|1.82%|Sep 08, 2022|2022-09-08|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|27|4|25|0.0058|0|0.1026|0|0.0897|0|4.5308|2022-09-08|15/06/2022||||98060000|2022-04-27|15/03/2022|||162400000|162200000|2022-03-02|15/12/2021|0.57||119700000|120000000|2021-11-09|15/09/2021|||174800000|174800000|2021-09-08|15/06/2021|0.87||133700000|139300000|2021-04-22|15/03/2021|||132600000|91570000|2021-03-02|15/12/2020|0.49||117100000|117110000|2020-12-02|15/09/2020|||111000000|111000000|2020-09-08|15/06/2020|0.19||35780000|35300000|2020-04-23|15/03/2020|||103500000|103330000|2020-03-03|15/12/2019|0.5||116700000|116350000||2019-09-05|15/06/2019|0.63||111800000|111500000|2019-04-25|15/03/2019|||126350000|142400000|2019-03-04|15/12/2018|0.51||118100000|113000000|2018-10-25|15/09/2018|||118500000|122500000|2018-09-06|15/06/2018|0.64||97000000|101200000|2018-04-26|15/03/2018|||121850000||2018-03-14|15/12/2017|0.42||98100000||2017-10-25|15/09/2017|||114600000|
2022-06-05 07:46:25|03642|17654|/equities/intexa-sa|CACALL|ITXA|EUR|Utilities|Independent Power and Renewable Electricity Producers|France|FR0000064958|0|Intexa Stock Price Today (ITXA) - Investing.com|5.06M|5060000|5.000|14|28.87%|2.3-9.05|5-5|5|1012000|-|51.02|140K|140000|0.1|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|12|2|11|-0.0105|0|0|-1.1366|0.0122|25.9055|10.1664|2021-08-02|15/06/2021|0.05||145000||2021-04-23|15/12/2020|0.05||136000||2020-07-24|15/06/2020|0.05||144000||2020-05-07|15/12/2019|0.04||133000||2019-07-23|15/06/2019|0.05||148000||2019-04-26|15/12/2018|0.04||137000||2018-07-23|15/06/2018|0.04||135000||2018-04-27|15/12/2017|-0.44||124000||2017-07-26|15/06/2017|0.03||143000||2017-04-26|15/12/2016|0.34||135000||2016-07-27|15/06/2016|0.06||128000||||||||||
2022-06-05 07:46:29|03643|996538|/equities/inventiva-sa|CACALL|IVAA|EUR|Healthcare|Biotechnology|France|FR0013233012|100|Inventiva SA Stock Price Today (IVAA) - Investing.com|347.3M|347300000|8.50|9,219|-26.72%|8.3-13.18|8.46-8.74|8.7|40859190|0.77|-|4.19M|4190000|-1.27|N/A|N/A|Sep 19, 2022|2022-09-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|13|-0.0112|-0.1074|0.1707|0.2525|1.5529|-5.9527|88.8477|2022-09-19|15/06/2022||-0.99|||2022-05-16|15/03/2022|||||2022-03-07|15/12/2021|-0.67|-0.73|4060000|2000000|2021-11-10|15/09/2021||-0.29|200000|4200000|2021-09-20|15/06/2021|-0.6|-0.68|139000|2000000|2021-05-12|15/03/2021||-0.27||2000000|2021-03-04|15/12/2020|-0.39|-0.39|3000000|3000000|2020-11-12|15/09/2020|-0.32|-0.32|2000000|2000000|2020-09-16|15/06/2020|-0.3|-0.54|1000000|2000000|2020-05-14|15/03/2020|-0.23||1000000||2020-03-10|15/12/2019|-0.39||5670000|1400000||2019-09-25|15/06/2019|-0.93||1330000|1990000|2019-05-15|15/03/2019|||1000000||2019-04-15|15/12/2018|-0.78|-0.78|1900000||2018-09-28|15/06/2018|-0.86||1300000||2018-04-16|15/12/2017|-0.51||3860000||2017-09-26|15/06/2017|-0.6||2660000|||
2022-06-05 07:46:32|03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|IPN|EUR|Healthcare|Pharmaceuticals|France|FR0010259150|5700|Ipsen SA Stock Price Today (IPN) - Investing.com|7.77B|7770000000|94.20|109,318|9.59%|77-121|93.65-94.7|94|82496995|0.64|12.15|3B|3000000000|7.75|1.20|1.27%|Jul 28, 2022|2022-07-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|4|28|0.0169|-0.1011|0.0084|0.2412|0.0133|10.214|3.1539|2022-07-28|15/06/2022||4.87||680180000|2022-04-27|15/03/2022|||687900000|690100000|2022-02-11|15/12/2021|7.76|3.39|791000000|791000000|2021-10-21|15/09/2021|||727400000|698040000|2021-07-29|15/06/2021|3.63|3.75|691800000|675010000|2021-04-22|15/03/2021|||658500000|664510000|2021-02-11|15/12/2020|6.52|3.80|690100000|700910000|2020-10-22|15/09/2020|||633300000|648900000|2020-07-30|15/06/2020|2.66|3.48|613600000|627820000|2020-04-22|15/03/2020|||654600000|646270000|2020-02-13|15/12/2019|-3.26|3.46|701900000|685890000||2019-07-25|15/06/2019|2.59|3.64|632400000|640130000|2019-04-24|15/03/2019|||597200000|607760000|2019-02-14|15/12/2018|2.28|3.08|604400000|589050000|2018-10-25|15/09/2018|||555900000|554470000|2018-07-26|15/06/2018|2.86|2.84|554200000|547670000|2018-04-26|15/03/2018||2.77|510300000|510250000|2018-02-15|15/12/2017|1.77|1.92|519200000|511820000|2017-10-26|15/09/2017|||470100000|477170000
2022-06-05 07:46:37|03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|ISOS|EUR|Communication Services|Media|France|FR0000073298|17366|Ipsos Stock Price Today (ISOS) - Investing.com|2.06B|2060000000|46.30|60,189|32.1%|33.1-48.65|45.65-46.35|46.25|44420654|1.18|11.47|2.15B|2150000000|4.03|1.15|2.48%|Jul 20, 2022|2022-07-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|26|0.0253|0|0.1531|0|0.0335|0|0.6112|2022-07-20|15/06/2022|||||2022-04-21|15/03/2022|||547850000|495600000|2022-02-23|15/12/2021|2.45||627100000|630900000|2021-10-21|15/09/2021|||526150000|516000000|2021-07-21|15/06/2021|1.59||527000000|455000000|2021-04-22|15/03/2021|||466150000|422400000|2021-02-24|15/12/2020|1.26||582900000|583200000|2020-10-22|15/09/2020|||468600000|442550000|2020-07-22|15/06/2020|0.28||357150000|357000000|2020-04-23|15/03/2020|||428850000|399000000|2020-02-26|15/12/2019|1.9||600000000|612600000||2019-07-24|15/06/2019|0.42||481600000||2019-04-25|15/03/2019|||422100000||2019-02-27|15/12/2018|1.78||535600000|524500000|2018-10-25|15/09/2018|||427950000|427970000|2018-07-25|15/06/2018|0.57||419000000|428700000|2018-04-26|15/03/2018|||367000000|373650000|2018-02-28|15/12/2017|2.43||946700000||2017-10-26|15/09/2017|||434000000|
2022-06-05 07:46:52|03646|17800|/equities/itesoft|CACALL|ITFT|EUR|Information Technology|Software|France|FR0004026151|0|Itesoft Stock Price Today (ITFT) - Investing.com|23.13M|23130000|4.000|7,285|8.11%|3.16-4.28|4-4|4|5782476|0.58|-|9.82M|9820000|-0.12|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|24|2|6|0.0103|0|0|1.5917|0.0479|21.545|0.8717|2022-06-01|15/03/2022|||||2022-04-26|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-23|15/06/2021|-0.03||9820000||2021-06-02|15/03/2021|||||2021-04-15|15/12/2020|-0.09||10500000||2020-12-02|15/09/2020|||||2020-09-30|15/06/2020|-0||10290000||2020-06-03|15/03/2020|||||2020-04-28|15/12/2019|0.11||11900000||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-04-23|15/12/2018|0.12||11970000||2018-11-28|15/09/2018|||||2018-09-27|15/06/2018|0.14||12060000||2018-05-30|15/03/2018|||||2018-04-24|15/12/2017|0.36||13910000||2017-09-26|15/06/2017|0.03||11900000||2017-04-26|15/12/2016|-0.09||13220000|
2022-06-05 07:46:56|03647|17802|/equities/jacques-bogart|CACALL|JBOG|EUR|Consumer Staples|Personal Products|France|FR0012872141|1860|Jacques Bogart SA Stock Price Today (JBOG) - Investing.com|159.92M|159920000|10.80|1,447|-11.11%|9.22-12.9|10.6-10.8|10.75|14807288|1.1|196.86|306.53M|306530000|0.05|0.23|2.13%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|12|2|9|-0.0023|0|0|0.2713|0.2096|9.2457|0.7656|2022-04-25|15/12/2021|0.37||144400000||2021-11-10|15/09/2021|||59900000||2021-09-28|15/06/2021|-0.32||102200000||2021-04-29|15/12/2020|0.69||128900000||2020-09-29|15/06/2020|-0.47||95340000||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|0.5||95200000|95200000|2019-09-30|15/06/2019|0.14||139500000||2019-04-25|15/12/2018|0.73||105800000||2018-10-01|15/06/2018|0.16||59640000||2018-04-27|15/12/2017|0.4||67390000||||||||||
2022-06-05 07:47:01|03648|14169|/equities/jacquet-metal|CACALL|JCQ|EUR|Industrials|Trading Companies & Distributors|France|FR0000033904|2669|Jacquet Metal Stock Price Today (JCQ) - Investing.com|468.05M|468050000|20.35|25,393|-5.57%|16.32-25.6|20-20.45|20|23000139|1.23|2.81|3.2B|3200000000|7.24|1.00|4.91%|Sep 07, 2022|2022-09-07|Buy||Strong Buy|Neutral||Buy|Neutral||Strong Buy|36|4|23|0.0021|0|0.0942|-1.1533|0.0378|31.6355|0.2509|2022-09-07|15/06/2022|||||2022-05-11|15/03/2022|2.75||724000000|605850000|2022-03-09|15/12/2021|5.25||526800000|376500000|2021-11-17|15/09/2021|1.7||506000000|419300000|2021-09-08|15/06/2021|1.89||491800000|492000000|2021-05-05|15/03/2021|0.7||445000000|400200000|2021-03-09|15/12/2020|1.29||326000000|310300000|2020-11-18|15/09/2020|-0.16||312000000||2020-09-09|15/06/2020|0.01||313000000||2020-05-13|15/03/2020|0.01||413000000|391200000|2020-03-11|15/12/2019|0.20||355000000|||2019-09-17|15/06/2019|0.26||424000000||2019-05-14|15/03/2019|0.48||482000000|480000000|2019-03-13|15/12/2018|0.38||427400000||2018-11-13|15/09/2018|0.53||453700000||2018-09-05|15/06/2018|0.78||481500000|472000000|2018-05-02|15/03/2018|0.93||503000000||2018-03-07|15/12/2017|0.38||417900000||2017-11-14|15/09/2017|0.39||412500000|
2022-06-05 07:47:08|03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|JCDX|EUR|Communication Services|Media|France|FR0000077919|10200|JC Decaux Stock Price Today (JCDX) - Investing.com|3.83B|3830000000|18.02|139,708|-26.03%|16.9-26.24|18.02-18.51|18.28|212778296|1.57|-|2.52B|2520000000|-0.07|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0022|0.0704|-0.031|0|0.019|0|1.6414|2022-07-28|15/06/2022||||781200000|2022-05-05|15/03/2022|||683000000|660900000|2022-03-10|15/12/2021|0.69||955800000|1512000000|2021-11-04|15/09/2021|||706500000|706600000|2021-07-29|15/06/2021|-0.76|-0.71|628100000|555700000|2021-05-18|15/03/2021|||454300000|724000000|2021-03-11|15/12/2020|-2.84||695100000|695100000|2020-11-06|15/09/2020|||541200000|926000000|2020-07-30|15/06/2020|-1.2||351900000|1002000000|2020-05-12|15/03/2020|||723600000||2020-03-05|15/12/2019|0.53||1120000000|1120000000||2019-07-25|15/06/2019|0.45||1000000000|1010000000|2019-05-14|15/03/2019|||840000000|836000000|2019-03-07|15/12/2018|0.76||1110000000|1110000000|2018-11-09|15/09/2018|||867700000|859350000|2018-07-27|15/06/2018|0.27||900800000|889670000|2018-05-15|15/03/2018|||742500000|752900000|2018-03-08|15/12/2017|0.56||1020000000|1018000000|2017-11-07|15/09/2017|||812000000|816250000
2022-06-05 07:47:16|03650|7096|/equities/kaufman-broad|CACALL|KOF|EUR|Consumer Discretionary|Household Durables|France|FR0004007813|778|Kaufman Et Broad Stock Price Today (KOF) - Investing.com|555.97M|555970000|26.55|29,161|-28.92%|26.05-40.75|26.35-26.7|26.35|20940633|0.78|12.80|1.84B|1840000000|2.07|1.95|7.34%|Jul 12, 2022|2022-07-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|32|0.0154|-1.1896|0.0814|-0.2256|0.2831|10.5646|0.5859|2022-07-12|15/05/2022||||1634000000|2022-04-14|15/02/2022|0.55||279000000|293000000|2022-01-27|15/11/2021|0.56||392000000||2021-10-01|15/08/2021|0.41||283500000||2021-07-12|15/05/2021|1.07||319900000|606000000|2021-04-15|15/02/2021|0.54||285920000|286000000|2021-01-28|15/11/2020|1.34|1.34|505850000|505830000|2020-10-02|15/08/2020|0.38|0.4|272420000|272160000|2020-07-09|15/05/2020|-0.5|0.38|85600000|224350000|2020-04-10|15/02/2020|0.6||299110000|299200000|2020-01-30|15/11/2019|0.96|-0.33|1470000000|469350000||2019-07-10|15/05/2019|-0.18|-0.18|411140000|446080000|2019-04-12|15/02/2019|0.63|-0.19|328100000|330750000|2019-01-30|15/11/2018|0.97|1.51|461900000|479390000|2018-09-28|15/08/2018|0.64|0.56|319470000|368530000|2018-07-11|15/05/2018|1.1|0.83|448830000|374670000|2018-04-11|15/02/2018|0.65|-0.13|328000000|295030000|2018-01-30|15/11/2017|1.23|1.19|442900000|439880000|2017-09-29|15/08/2017|0.63|0.60|320260000|289660000
2022-06-05 07:47:18|03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|LOIM|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000121964|1040|Klepierre SA Stock Price Today (LOIM) - Investing.com|6B|6000000000|21.03|1,015,515|-12.96%|17.93-26.88|20.69-21.11|20.7|285383451|1.76|11.04|1.25B|1250000000|1.9|2.70|12.84%|Jul 26, 2022|2022-07-26|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|29|4|21|0.0077|-0.4714|0.0787|0.0645|0.1727|7.8425|5.2862|2022-07-26|15/06/2022||1.19||516560000|2022-04-28|15/03/2022|||359500000|218000000|2022-02-16|15/12/2021|1.52|1.28|685800000|528210000|2021-10-22|15/09/2021|||283900000|266000000|2021-07-27|15/06/2021|0.39|0.98|564600000|478620000|2021-05-07|15/03/2021|||281200000|263000000|2021-02-17|15/12/2020|-2.18|1.23|602600000|541090000|2020-10-23|15/09/2020|||||2020-07-29|15/06/2020|-0.57|0.80|701700000|422570000|2020-04-29|15/03/2020|||316800000||2020-02-05|15/12/2019|0.53|1.37|752900000|606920000||2019-07-24|15/06/2019|0.57|1.33|769700000|607820000|2019-04-18|15/03/2019|||330700000||2019-02-06|15/12/2018|0.74|1.33|625100000|629790000|2018-10-22|15/09/2018|||||2018-07-26|15/06/2018|2.06|1.29|627100000|614380000|2018-05-01|15/03/2018|||331500000||2018-02-07|15/12/2017|2.17|1.27|335700000|598620000|2017-07-25|15/06/2017|1.84|1.22|611700000|613030000
2022-06-05 07:47:23|03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|KORI|EUR|Healthcare|Health Care Providers & Services|Germany|FR0010386334|56000|Korian Medica SA Paris Stock Price Today (KORI) - Investing.com|1.94B|1940000000|18.68|208,747|-39.74%|16.12-34.76|18.47-18.87|18.79|104025699|0.75|18.56|4.15B|4150000000|1.01|0.35|1.87%|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0117|0.4896|-0.0342|0|0.0017|0|0.8323|2022-07-28|15/06/2022||||1150000000|2022-04-25|15/03/2022|||1090000000|1100000000|2022-02-23|15/12/2021|0.9||1120000000|1110000000|2021-10-28|15/09/2021|||1080000000|1050000000|2021-07-29|15/06/2021|0.23||1090000000|1050000000|2021-04-19|15/03/2021|||1020000000|1010000000|2021-02-24|15/12/2020|0.38||1040000000|1020000000|2020-10-18|15/09/2020|||961100000||2020-07-30|15/06/2020|0.13||934900000|933000000|2020-04-29|15/03/2020|||941600000|945000000|2020-02-27|15/12/2019|1.39||934900000|933700000||2019-07-31|15/06/2019|0.57||895700000|893400000|2019-04-18|15/03/2019|||871600000|868900000|2019-03-14|15/12/2018|0.72||863000000|863000000|2018-10-24|15/09/2018|||840000000|837750000|2018-09-12|15/06/2018|0.68||828000000|828000000|2018-04-25|15/03/2018|||806000000||2018-03-14|15/12/2017|1.43|0.96|802000000|3135000000|2017-10-24|15/09/2017|||791000000|
2022-06-05 07:47:27|03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH|FDJ|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0013451333|2732|La Francaise Des Jeux Sa Stock Price Today (FDJ) - Investing.com|6.5B|6500000000|34.07|231,464|-27.88%|31.79-51.7|33.78-34.45|33.67|190887937|-|22.11|2.26B|2260000000|1.54|1.24|3.64%|Jul 28, 2022|2022-07-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|4|10|0.0341|0.5446|-0.4682|0.2022|0.1194|17.08|2.614|2022-07-28|15/06/2022||0.72||3073000000|2022-04-21|15/03/2022|0.78||613000000||2022-02-16|15/12/2021|0.78|0.69|1170000000|3159000000|2021-10-14|15/09/2021|0.76||529000000||2021-07-29|15/06/2021|0.76|0.70|1080000000|2915000000|2021-04-15|15/03/2021|0.86||538000000||2021-02-12|15/12/2020|0.86|0.62|484500000|1069000000|2020-10-14|15/09/2020|0.26||500000000||2020-07-29|15/06/2020|0.26|0.08|848600000|769000000|2020-04-21|15/03/2020|||511200000||2020-04-06|15/12/2019|0.2|0.23|1010000000|2795000000|||||||||
2022-06-05 07:47:31|03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|FDEL|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0013030152|24|La Francaise de l'Energie SA Stock Price Today (FDEL) - Investing.com|264.96M|264960000|51.30|25,699|117.37%|19.3-58.4|51.3-54|53.8|5164901|0.72|96.91|15.32M|15320000|0.53|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|12|0.0195|0|0.0008|0.526|0.2556|44.515|12.8508|2022-04-26|15/03/2022|||7800000||2022-03-24|15/12/2021|0.5||6200000|6200000|2021-10-25|15/09/2021|||||2021-10-22|15/06/2021|0.03||2900000||2021-04-27|15/03/2021|||3300000|3300000|2021-03-23|15/12/2020|0.02||2520000|2510000|2021-01-26|15/09/2020|||1500000||2020-10-15|15/06/2020|-0.01||3680000||2020-04-20|15/03/2020|||2040000||2020-03-26|15/12/2019|0.04||2410000|2410000|2019-10-16|15/06/2019|0.28||4630000|||2019-05-29|15/03/2019|||2500000|2500000|2019-03-28|15/12/2018|-0.14||3280000||2018-11-28|15/09/2018|||||2018-09-18|15/06/2018|0.07||3300000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|-0.32||3350000||2017-09-19|15/06/2017|-0.11||781000||2017-05-10|15/03/2017|||1040000|
2022-06-05 07:47:35|03655|17809|/equities/lacroix|CACALL|LACR|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0000066607|4225|Lacroix Stock Price Today (LACR) - Investing.com|167.54M|167540000|35.80|1,072|-29.12%|34.1-51.69|34.6-35.8|35.4|4679859|0.82|8.49|501.45M|501450000|4.22|0.85|2.37%|Jul 05, 2022|2022-07-05|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|2|21|0.0225|0|0.3419|0.4849|0.1475|8.27|0.5086|2022-07-05|15/06/2022|||||2022-05-09|15/03/2022|||165100000||2022-03-23|15/12/2021|2.65||136400000|136300000|2021-11-08|15/09/2021|||110300000|110300000|2021-09-28|15/06/2021|1.56||127200000||2021-05-10|15/03/2021|||127600000|128500000|2021-03-31|15/12/2020|2.18||327600000||2021-03-25|15/09/2020|2.22||128200000||2020-08-27|15/06/2020|||80100000||2020-06-30|15/03/2020|0.8||113300000||2020-02-13|15/12/2019|||125400000|||2019-07-25|15/06/2019|||125200000||2019-06-18|15/03/2019|1.43||239000000|122700000|2019-02-14|15/12/2018|||116450000||2018-12-20|15/09/2018|1.55||230500000|109300000|2018-07-26|15/06/2018|||121200000|121100000|2018-06-26|15/03/2018|0.72||121100000||2018-02-13|15/12/2017|||116500000||2017-12-19|15/09/2017|1.63||220800000|
2022-06-05 07:47:40|03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|LAGA|EUR|Communication Services|Media|France|FR0000130213|28000|Lagardere Stock Price Today (LAGA) - Investing.com|3.49B|3490000000|24.96|104,224|19.31%|18.6-25.54|24.96-25|24.98|139973783|0.89|-|5.17B|5170000000|-0.74|0.50|2.00%|Jul 27, 2022|2022-07-27|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|30|4|28|-0.0038|0.5384|0.0813|-0.0312|0.0628|6.675|0.4175|2022-07-27|15/06/2022|||||2022-04-26|15/03/2022|||1300000000|1304000000|2022-02-17|15/12/2021|0.56||3070000000|1591000000|2021-10-28|15/09/2021|||1460000000|1460000000|2021-07-26|15/06/2021|-1.31||2110000000|2007000000|2021-04-27|15/03/2021||||905000000|2021-02-25|15/12/2020|-1.29|0.72|2370000000|2384000000|2020-11-05|15/09/2020|||1190000000||2020-07-31|15/06/2020|-3.67|-0.39|2120000000|2618000000|2020-04-30|15/03/2020|||1360000000|1334000000|2020-02-28|15/12/2019|1.09|1.34|3640000000|4046000000||2019-07-25|15/06/2019|0.4|0.92|1910000000|1860000000|2019-05-07|15/03/2019|||1710000000|1690000000|2019-03-12|15/12/2018|0.57|0.73|2000000000|1997000000|2018-11-08|15/09/2018|||1900000000|1890000000|2018-07-26|15/06/2018|0.9|0.73|1810000000|1810000000|2018-05-17|15/03/2018|||1560000000|1520000000|2018-03-08|15/12/2017|1.14|0.96|1910000000|1907000000|2017-11-09|15/09/2017|||1850000000|1846000000
2022-06-05 07:47:46|03657|7150|/equities/latecoere|CACALL|LAEP|EUR|Industrials|Aerospace & Defense|France|FR0000032278|4764|Latecoere SA Stock Price Today (LAEP) - Investing.com|230.55M|230550000|0.4305|111,610|-52.68%|0.3665-0.9628|0.429-0.4345|0.4345|535544797|2.23|-|375.88M|375880000|-0.43|N/A|N/A|Sep 12, 2022|2022-09-12|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|2|12|0.0048|0|0.1239|-1.1667|-0.0317|32.17|2.66|2022-09-12|15/06/2022|||||2022-05-31|15/03/2022|||||2022-03-16|15/12/2021|-0.07||197400000||2021-12-01|15/09/2021|||||2021-09-14|15/06/2021|-0.27||178500000||2021-05-04|15/03/2021|||||2021-03-16|15/12/2020|-1.01||93100000|93100000|2020-12-02|15/09/2020|||||2020-09-17|15/06/2020|-0.99||81000000||2020-04-22|15/03/2020|||149800000|146000000|2020-03-10|15/12/2019|-0.28||157700000|157700000||2019-09-04|15/06/2019|-0.06||189200000|189200000|2019-04-17|15/03/2019|||182600000|174100000|2019-03-06|15/12/2018|0.03||188700000|188700000|2018-10-24|15/09/2018|||149800000||2018-09-05|15/06/2018|0.03||320800000|164000000|2018-05-02|15/12/2017|-0.18||159000000||2018-05-01|15/03/2018|||156300000|156300000|2017-09-18|15/06/2017|0.22||348800000|
2022-06-05 07:47:50|03658|7292|/equities/laurent-perriere|CACALL|LPER|EUR|Consumer Staples|Beverages|France|FR0006864484|0|Laurent-Perrier Stock Price Today (LPER) - Investing.com|581.65M|581650000|98.20|545|9.84%|88-108|96.6-101|95.2|5923102|0.43|14.22|252.49M|252490000|6.91|1.00|1.02%|Aug 31, 2022|2022-08-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|5|0.0056|0|0|-0.1332|-0.0196|11.2267|1.018|2022-08-31|15/06/2022|||||2022-06-03|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-29|15/09/2021|3.92||128500000||2021-09-01|15/06/2021|||||2021-06-11|15/03/2021|2.98||124000000||2021-03-03|15/12/2020|||||2020-11-20|15/09/2020|1.27||71170000||2020-09-02|15/06/2020|||||2020-07-03|15/03/2020|2.14||143200000||2020-02-26|15/12/2019||||||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|2.13||149900000||2019-02-27|15/12/2018|||||2018-11-26|15/09/2018|1.77||99720000||2018-08-29|15/06/2018|||||2018-05-29|15/03/2018|2.15||131000000||2018-02-28|15/12/2017|||||2017-11-24|15/09/2017|1.33||94710000|
2022-06-05 07:48:02|03659|7156|/equities/lmabert-dur-chan|CACALL|LOUP|EUR|Consumer Staples|Food Products|France|FR0013204336|23438|Societe LDC SA Stock Price Today (LOUP) - Investing.com|1.62B|1620000000|92.20|1,653|-9.16%|83.8-108|92.2-93.4|92.2|17575075|0.32|10.24|2.4B|2400000000|9.01|1.80|1.95%|Nov 23, 2022|2022-11-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|2|21|-0.0022|0|0.1871|0.0488|0.0746|16.28|0.8014|2022-08-03|15/05/2022||||1230000000|2022-05-31|15/02/2022||||1400000000|2022-02-02|15/11/2021|||1270000000|1270000000|2021-11-24|15/08/2021|4.67||1200000000|1200000000|2021-07-07|15/05/2021|||1200000000|1110000000|2021-05-26|15/02/2021|4.34||1210000000|1230000000|2021-02-03|15/11/2020|||1100000000|1100000000|2020-11-18|15/08/2020|3.9||1050000000|1050000000|2020-07-08|15/05/2020|||1070000000|1010000000|2020-05-27|15/02/2020|4.58||1110000000|1110000000|2020-01-29|15/11/2019|||1110000000|1110000000||2019-07-31|15/05/2019|||1060000000|1060000000|2019-05-22|15/02/2019|4.72||2180000000|1130000000|2019-01-08|15/11/2018|||1040000000||2018-11-21|15/08/2018|4.04||1940000000|960500000|2018-08-01|15/05/2018|||981400000|981400000|2018-05-23|15/02/2018|4.3||1020000000|1000000000|2017-11-22|15/08/2017|4.1||1850000000||2017-01-04|15/11/2016|||885900000|
2022-06-05 07:48:05|03660|17814|/equities/lebon|CACALL|LEBO|EUR|Financial|Capital Markets|France|FR0000121295|0|Lebon Stock Price Today (LEBO) - Investing.com|95.01M|95010000|83.20|367|4%|72.8-87|83-83.4|83|1141926|1.01|10.43|26.25M|26250000|7.97|2.50|3.00%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|24|2|6|0.0231|0|0|0.1904|-0.0579|10.755|2.445|2022-06-01|15/03/2022|||||2022-04-06|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-22|15/06/2021|3.4||26250000||2021-06-02|15/03/2021|||||2021-04-15|15/12/2020|4.57||52910000||2020-12-02|15/09/2020|||||2020-09-16|15/06/2020|-14.88||41330000||2020-06-03|15/03/2020|||||2020-03-31|15/12/2019|4.37||52590000||2019-11-01|15/09/2019||||||2019-05-29|15/03/2019|||||2019-03-28|15/12/2018|2.43||29420000||2018-11-02|15/09/2018|||||2018-09-12|15/06/2018|1.47||25620000||2018-05-30|15/03/2018|||||2018-04-11|15/12/2017|9.05||29670000||2017-09-13|15/06/2017|7.89||33410000||2017-03-29|15/12/2016|8.78||67030000|
2022-06-05 07:48:10|03661|7211|/equities/lectra|CACALL|LECS|EUR|Information Technology|Software|France|FR0000065484|2400|Lectra SA Stock Price Today (LECS) - Investing.com|1.36B|1360000000|36.10|22,482|7.12%|29.75-44.85|35.85-36.7|35.85|37752048|0.95|43.24|442.86M|442860000|0.83|0.36|1.00%|Jul 28, 2022|2022-07-28|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|30|4|23|0.0225|-0.7273|-0.0115|0.2343|0.0604|39.1774|3.0443|2022-07-28|15/06/2022|||||2022-04-28|15/03/2022|0.24||122000000|122000000|2022-02-09|15/12/2021|0.3||125600000||2021-10-27|15/09/2021|0.21||69800000|69700000|2021-10-27|15/09/2022|||||2021-07-29|15/06/2021|0.08||80000000||2021-04-29|15/03/2021|0.18||66700000||2021-02-10|15/12/2020|0.2||65600000|63000000|2020-10-28|15/09/2020|0.2||56500000||2020-07-27|15/06/2020|0.03||50500000|49000000|2020-04-29|15/03/2020|0.1||63500000|||2019-10-30|15/09/2019|0.27||68600000|68600000|2019-07-29|15/06/2019|0.21||70200000||2019-04-29|15/03/2019|0.18||54200000|67000000|2019-02-12|15/12/2018|0.27||75000000|75300000|2018-10-30|15/09/2018|0.24|0.88|67400000|68500000|2018-07-25|15/06/2018|0.21||73000000||2018-04-26|15/03/2018|0.17||67200000||2018-02-12|15/12/2017|0.28||71500000|72000000
2022-06-05 07:48:15|03662|7266|/equities/linedata-service|CACALL|LDSV|EUR|Information Technology|Software|France|FR0004156297|1082|Linedata Stock Price Today (LDSV) - Investing.com|267.99M|267990000|42.20|2,300|2.93%|34.8-44.7|41.7-42.4|42.3|6350440|0.65|9.83|160.2M|160200000|4.29|1.60|3.79%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|16|-0.0044|0|0.1056|0|0.0738|0|2.48|2022-04-21|15/03/2022|||40100000||2022-02-14|15/12/2021|2.58||46500000|46500000|2021-10-21|15/09/2021|||||2021-09-13|15/06/2021|1.71||75860000|38100000|2021-04-23|15/03/2021|||38500000|38150000|2021-02-22|15/12/2020|1.93||82550000||2020-10-21|15/09/2020|||||2020-09-09|15/06/2020|1.16||39800000|39800000|2020-04-23|15/03/2020|||||2020-02-19|15/12/2019|1.45||44900000|44900000|2019-10-22|15/09/2019|||40000000|42100000||2019-04-25|15/03/2019|||40000000||2019-02-18|15/12/2018|1.73||47700000|47700000|2018-11-28|15/09/2018|||41700000|41700000|2018-09-10|15/06/2018|1.14||42700000|42700000|2018-04-26|15/03/2018|||41100000||2018-02-13|15/12/2017|2.05||88390000||2017-10-19|15/09/2017|||41400000||2017-09-11|15/06/2017|0.7||44800000|
2022-06-05 07:48:20|03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|GFII|EUR|Industrials|Aerospace & Defense|France|FR0000050353|9363|Lisi Stock Price Today (GFII) - Investing.com|1.05B|1050000000|19.80|21,405|-31.96%|18.14-30.9|19.8-20.55|20.2|52956664|2.03|24.14|1.16B|1160000000|0.82|0.29|1.46%|Jul 22, 2022|2022-07-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0257|-12.8333|-0.0802|0|0.0108|0|0.9041|2022-07-22|15/06/2022||||712000000|2022-04-20|15/03/2022|||342400000|357000000|2022-02-17|15/12/2021|0.82||303200000|322000000|2021-10-21|15/09/2021|||267100000|267100000|2021-07-22|15/06/2021|0.55||284250000|284300000|2021-04-22|15/03/2021|||309400000|309400000|2021-02-18|15/12/2020|-0.71|0.06|306600000|600000000|2020-10-21|15/09/2020|||286700000|295730000|2020-07-23|15/06/2020|0.09||238800000|652800000|2020-04-23|15/03/2020|||397900000|366100000|2020-02-19|15/12/2019|1.3||431400000|||2019-07-24|15/06/2019|0.47||441000000||2019-04-25|15/03/2019|||445000000|437000000|2019-02-20|15/12/2018|1.72||423600000|845000000|2018-10-24|15/09/2018|||386300000|385700000|2018-07-25|15/06/2018|0.85||415700000|416000000|2018-04-25|15/03/2018|||420000000|439000000|2018-02-14|15/12/2017|0.92||415000000||2017-10-25|15/09/2017|||369850000|370000000
2022-06-05 07:48:23|03664|17812|/equities/le-noble-age|CACALL|LNA|EUR|Healthcare|Health Care Providers & Services|France|FR0004170017|7039|LNA Sante SA Stock Price Today (LNA) - Investing.com|393.46M|393460000|37.20|10,315|-27.06%|31.6-58.8|36.2-37.2|36.25|10576932|0.63|15.16|689.5M|689500000|2.45|0.43|0.54%|-|1970-01-01|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|25|2|24|0.0023|0|0.0354|0|0.0126|0|1.9496|2022-05-05|15/03/2022|||173000000||2022-03-30|15/12/2021|1.29||174350000|162530000|2021-10-26|15/09/2021|||160100000|155500000|2021-09-15|15/06/2021|1.16||173600000|161230000|2021-06-02|15/03/2021|||158750000|158750000|2021-03-31|15/12/2020|0.55||148300000|128900000|2020-11-03|15/09/2020|||129000000|129000000|2020-09-16|15/06/2020|0.26||126100000|126150000|2020-06-03|15/03/2020|||126000000|126000000|2020-04-08|15/12/2019|1.04||144800000|122200000|2019-10-22|15/09/2019|||117750000|117700000||2019-05-29|15/03/2019|||113000000|113000000|2019-04-03|15/12/2018|1.12||130700000|113000000|2018-10-23|15/09/2018|||120000000|117300000|2018-09-12|15/06/2018|1.11||108600000|108730000|2018-05-30|15/03/2018|||105500000|105600000|2018-03-27|15/12/2017|1.47||103600000|109000000|2017-11-07|15/09/2017|||103600000||2017-09-13|15/06/2017|1.04||102800000|103000000
2022-06-05 07:48:27|03665|17852|/equities/quantel|CACALL|LBIRD|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0000038242|307|Lumibird SA Stock Price Today (LBIRD) - Investing.com|434.54M|434540000|19.58|10,388|22.37%|15.04-24.35|19.24-19.58|19.4|22193069|1.42|31.86|162.47M|162470000|0.61|N/A|N/A|Sep 22, 2022|2022-09-22|Sell||Buy|Sell||Buy|Sell||Buy|20|4|15|0.0356|0|0.1669|-0.5385|0.098|37.31|3.0673|2022-09-22|15/06/2022|||||2022-04-25|15/03/2022|||38000000||2022-03-17|15/12/2021|0.38||49800000|49800000|2021-10-25|15/09/2021|||37200000||2021-09-21|15/06/2021|0.23||41600000|38950000|2021-04-26|15/03/2021|||33800000|33600000|2021-03-16|15/12/2020|0.48||48200000||2020-10-26|15/09/2020||||35400000|2020-09-22|15/06/2020|-0.09||45770000|26000000|2020-04-27|15/03/2020|||21900000||2020-03-31|15/12/2019|0.4||59020000|||2019-09-25|15/06/2019|0.11||27100000||2019-04-29|15/03/2019|||24200000||2019-04-02|15/12/2018|0.35||35400000||2018-10-25|15/09/2018|||23200000||2018-09-14|15/06/2018|0.16||24400000|24400000|2018-05-30|15/03/2018|||||2018-03-29|15/12/2017|0.06||4720000||2017-09-19|15/06/2017|0.13||32810000|
2022-06-05 07:48:31|03666|996153|/equities/lysogene-sa|CACALL|LYS|EUR|Healthcare|Biotechnology|France|FR0013233475|22|Lysogene SA Stock Price Today (LYS) - Investing.com|13.53M|13530000|0.79|120,854|-67.76%|0.63-3.24|0.74-0.79|0.78|17196194|0.46|-|3.73M|3730000|-0.81|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|5|-0.0076|0|0|-0.2308|0.2506|-1.63|1.9775|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|-0.81||3730000||2021-11-19|15/09/2021|||||2021-09-24|15/06/2021|-0.33||2920000||2021-04-29|15/03/2021|||||2021-03-31|15/12/2020|-0.32||4240000||2020-11-19|15/09/2020|||||2020-09-25|15/06/2020|0.02||9130000||2020-04-29|15/03/2020|||||2020-04-22|15/12/2019|-0.17||6580000||2019-11-27|15/09/2019||||||2019-04-29|15/12/2018|-0.29||3590000||2019-04-22|15/03/2019|||5000000||2018-11-02|15/06/2018|-0.59||3590000||2018-04-30|15/12/2017|-0.78||3590000||2017-09-19|15/06/2017|-0.73||||||
2022-06-05 07:48:36|03667|17829|/equities/mrm|CACALL|MRM|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR00140085W6|0|M.R.M Stock Price Today (MRM) - Investing.com|56.71M|56710000|26.000|234|20.37%|18.6-28|26-26.9|26.8|2181266|0.89|9.99|9.75M|9750000|2.6|1.13|4.35%|Jul 28, 2022|2022-07-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|3|0.0024|0|0|0.405|-0.2179|-96.9933|4.4133|2022-07-28|15/06/2022|||||2022-05-05|15/03/2022|||||2022-02-24|15/12/2021|1||4860000||2021-11-04|15/09/2021|||||2021-07-29|15/06/2021|0.08||4890000||2021-05-06|15/03/2021|||||2021-02-26|15/12/2020|-0.05||4800000||2020-11-06|15/09/2020|||||2020-07-29|15/06/2020|-0.11||4700000||2020-05-07|15/03/2020|||||2020-02-28|15/12/2019|0.02||4520000|||2019-07-26|15/06/2019|0.05||4580000||2019-05-10|15/03/2019|||||2019-02-22|15/12/2018|-0.13||2290000||2018-07-27|15/06/2018|-0.11||5100000||2018-04-27|15/12/2017|-0.05||5520000||2017-07-28|15/06/2017|-0.06||5670000|||
2022-06-05 07:48:40|03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|MDM|EUR|Consumer Discretionary|Specialty Retail|France|FR0013153541|7143|Maisons du Monde SAS Stock Price Today (MDM) - Investing.com|562.86M|562860000|12.50|98,717|-43.59%|12.2-22.2|12.38-12.78|12.6|45028535|1.55|8.93|1.35B|1350000000|1.4|0.55|4.40%|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0231|0|0.1158|0|0.1337|0|0.8241|2022-07-28|15/06/2022|||||2022-05-04|15/03/2022|||313000000|313000000|2022-03-10|15/12/2021|0.98||662300000|362500000|2021-10-26|15/09/2021|||317300000|307100000|2021-07-28|15/06/2021|0.42||331700000|313850000|2021-05-12|15/03/2021|||330900000|330970000|2021-03-10|15/12/2020|0.49||372000000|372000000|2020-10-27|15/09/2020|||321300000|308400000|2020-07-28|15/06/2020|-0.45||245200000||2020-05-13|15/03/2020|||243850000||2020-03-11|15/12/2019|1.2||681100000|||2019-07-29|15/06/2019|0.12||282000000|279600000|2019-05-09|15/03/2019|||280200000|255100000|2019-03-12|15/12/2018|1.16||621100000|344800000|2018-11-07|15/09/2018|||251200000|251300000|2018-07-30|15/06/2018|0.18||246100000|256000000|2018-05-03|15/03/2018|||255000000|244000000|2018-03-06|15/12/2017|1.26||314850000||2017-10-23|15/09/2017|||239000000|
2022-06-05 07:48:45|03669|17817|/equities/malts-fco-belges|CACALL|MFBP|EUR|Consumer Staples|Food Products|France|FR0000030074|103|Malteries FCO-Belges Stock Price Today (MFBP) - Investing.com|250.47M|250470000|505.00|33|-41.28%|498-880|505-505|505|495984|0.33|12.34|86.26M|86260000|40.93|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.006|0|0|0.0476|0.0012|14.39|3.1425|2022-03-31|15/12/2021|21.38||40850000||2021-10-29|15/06/2021|19.54||45410000||2021-03-30|15/12/2020|15.56||43420000||2020-10-19|15/06/2020|19.21||40960000||2020-04-02|15/12/2019|19.01||45260000||2019-11-20|15/06/2019|22.4||53820000||2019-05-31|15/12/2018|16.3||41840000||2018-10-29|15/06/2018|20.56||46350000||2018-03-27|15/12/2017|19.57||40470000||2017-10-17|15/06/2017|24.98||49360000||2017-03-24|15/12/2016|23.99||43340000|||2016-03-31|15/12/2015|15.97||45190000||||||||
2022-06-05 07:48:50|03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|MANP|EUR|Industrials|Machinery|France|FR0000038606|4264|Manitou BF SA Stock Price Today (MANP) - Investing.com|857.28M|857280000|22.40|31,059|-21.68%|19.02-33.65|21.65-22.65|22.15|38271376|1.29|9.87|1.87B|1870000000|2.27|0.80|3.57%|Jul 28, 2022|2022-07-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2|24|-0.0086|0|0.0672|0|0.0255|0|1.01|2022-07-28|15/06/2022|||||2022-04-26|15/03/2022|||450000000|545150000|2022-03-03|15/12/2021|2.27||473000000|473000000|2021-10-21|15/09/2021|||432000000|432000000|2021-07-29|15/06/2021|1.67||499000000|423800000|2021-04-27|15/03/2021|||471000000|471000000|2021-03-04|15/12/2020|0.68||432800000|432270000|2020-10-28|15/09/2020|||391000000|391000000|2020-07-30|15/06/2020|0.35||341500000|391600000|2020-04-28|15/03/2020|||421000000|406500000|2020-03-03|15/12/2019|0.94||494000000|487000000||2019-07-30|15/06/2019|1.56||602000000|582000000|2019-04-24|15/03/2019|||561500000|561750000|2019-03-06|15/12/2018|2.2||524000000|523000000|2018-10-18|15/09/2018|||419000000|420000000|2018-07-30|15/06/2018|1.06||449500000|489000000|2018-04-26|15/03/2018|||461000000|408420000|2018-03-06|15/12/2017|0.82||786000000|395000000|2017-10-19|15/09/2017|||354000000|354000000
2022-06-05 07:48:55|03671|7253|/equities/manultan|CACALL|MATP|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|France|FR0000032302|0|Manutan Stock Price Today (MATP) - Investing.com|578.87M|578870000|76.20|715|0.53%|63-90|75.8-77.8|75.6|7596654|0.81|11.82|1.26B|1260000000|6.45|1.65|2.17%|Aug 31, 2022|2022-08-31|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|2|24|0.0247|0|0.1278|0|0.059|0|1.3342|2022-08-31|15/06/2022|||||2022-05-24|15/03/2022|3.51||439700000|214100000|2022-01-14|15/12/2021|||216500000|216500000|2021-12-02|15/09/2021|2.94||225700000|225850000|2021-07-15|15/06/2021|||200800000|200800000|2021-06-15|15/03/2021|2.62||181300000|181300000|2021-03-03|15/12/2020|||212100000|212100000|2020-12-02|15/09/2020|2.85||219000000|206300000|2020-07-16|15/06/2020|||184500000|144300000|2020-05-27|15/03/2020|2.04||179200000|178000000|2020-01-16|15/12/2019|||184750000|204000000||2019-07-17|15/06/2019|||190500000|191500000|2019-05-28|15/03/2019|2.14||179700000|179700000|2019-01-16|15/12/2018|||192600000|190000000|2018-12-12|15/09/2018|3.32||200000000|200000000|2018-07-18|15/06/2018|||184000000|181000000|2018-06-05|15/03/2018|2.09||170200000|170200000|2018-01-17|15/12/2017|||187100000||2017-12-13|15/09/2017|2.82||367100000|
2022-06-05 07:49:00|03672|13175|/equities/belvedere|CACALL|MBWS|EUR|Consumer Staples|Beverages|France|FR0000060873|665|Marie Brizard Wine & Spirits Stock Price Today (MBWS) - Investing.com|154.32M|154320000|1.380|7,892|-8.91%|1.11-1.59|1.355-1.4|1.36|111827824|0.78|22.45|166.69M|166690000|0.06|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|24|2|13|0.0044|0|-0.003|-0.3158|0.0595|-1.62|3.4038|2022-04-28|15/03/2022|||||2022-04-14|15/12/2021|0.04||85660000||2021-10-28|15/09/2021|||||2021-09-29|15/06/2021|0.02||81030000||2021-06-02|15/03/2021|||||2021-04-27|15/12/2020|-0.09||41500000||2020-10-28|15/09/2020|||||2020-09-30|15/06/2020|-0.03||73700000||2020-06-03|15/03/2020|||61700000|61700000|2020-05-27|15/12/2019|-0.76||80300000||2019-11-07|15/09/2019|||98900000|||2019-04-30|15/12/2018|-0.95||99500000|100600000|2019-04-30|15/03/2019|||||2018-12-24|15/06/2018|-1.28||107900000|107900000|2018-11-07|15/09/2018|||99500000|99600000|2018-06-07|15/03/2018|||82200000||2018-04-16|15/12/2017|-2.49||104900000||2017-11-07|15/09/2017|||111400000||2017-09-20|15/06/2017|0.08||212500000|
2022-06-05 07:49:02|03673|32435|/equities/mauna-kea-technologies-sas|CACALL|MKEA|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0010609263|99|Mauna Kea Technologies SAS Stock Price Today (MKEA) - Investing.com|23.51M|23510000|0.528|255,806|-54.56%|0.371-1.33|0.51-0.539|0.538|44519458|1.63|-|3.31M|3310000|-0.42|N/A|N/A|Sep 22, 2022|2022-09-22|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0166|0|0.0328|0.1|0.2077|-1.29|12.1929|2022-09-22|15/06/2022|||||2022-04-21|15/03/2022|||8540000||2022-04-21|15/12/2021|||2610000|2630000|2021-10-28|15/09/2021|||1800000|2560000|2021-09-23|15/06/2021|-0.22||1700000|1700000|2021-04-22|15/12/2020|-0.2||2380000|2000000|2020-10-19|15/09/2020|||2040000|1610000|2020-09-22|15/06/2020|-0.22||627000|627000|2020-04-28|15/03/2020|||1500000||2020-04-28|15/12/2019|-0.28||1690000|2120000|2019-10-17|15/09/2019|||1800000|2510000||2019-04-24|15/03/2019|||1720000|1150000|2019-03-20|15/12/2018|-0.24||2100000|2120000|2018-10-18|15/09/2018|||1930000|1820000|2018-09-20|15/06/2018|-0.27||1670000|1670000|2018-04-25|15/03/2018|||1040000||2018-03-26|15/12/2017|-0.2||1550000||2017-10-19|15/09/2017|||1850000||2017-09-20|15/06/2017|-0.28||1690000|
2022-06-05 07:49:23|03674|7068|/equities/maurel-prom|CACALL|MAUP|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0000051070|595|Etablissements Maurel et Prom SA Stock Price Today (MAUP) - Investing.com|960.42M|960420000|4.860|713,414|146.45%|1.624-5.23|4.815-5.05|4.98|197616462|1.36|8.60|466.14M|466140000|0.57|0.14|2.88%|Aug 05, 2022|2022-08-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|17|0.0008|0|0.0467|-16.8105|0.1111|-7.03|2.4412|2022-08-05|15/06/2022|||||2022-04-21|15/03/2022|||||2022-03-18|15/12/2021|||178490000|178490000|2021-10-21|15/09/2021|||97030000||2021-08-04|15/06/2021|||86500000|86500000|2021-04-22|15/03/2021|||70700000|108000000|2021-03-10|15/12/2020|||98810000|116600000|2020-10-22|15/09/2020|||59180000||2020-08-07|15/06/2020|-2.58||53470000|53470000|2020-04-23|15/03/2020|||||2020-04-01|15/12/2019|0.02||231000000|||2019-08-02|15/06/2019|||111980000|111980000|2019-04-18|15/03/2019|||||2019-03-21|15/12/2018|||85900000||2018-10-24|15/09/2018|||90000000||2018-08-03|15/06/2018|0.1||196100000||2018-04-23|15/03/2018|||||2018-03-09|15/12/2017|0.37||218700000||2017-09-13|15/06/2017|-0.35||198600000|
2022-06-05 07:49:29|03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|MCPHY|EUR|Industrials|Machinery|France|FR0011742329|134|Mcphy Energy Stock Price Today (MCPHY) - Investing.com|443.1M|443100000|15.88|141,345|-39.44%|12.51-28.1|15.81-15.99|15.79|27894217|1.69|-|13.13M|13130000|-0.85|N/A|N/A|Jul 28, 2022|2022-07-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|14|2|12|-0.003|0|0|0.1881|0.2836|-19.4642|25.3183|2022-07-28|15/06/2022|||||2022-03-08|15/12/2021|-0.85||13100000||2021-07-27|15/06/2021|-0.31||5210000||2021-01-26|15/12/2020|-0.18||8300000||2020-07-28|15/06/2020|-0.25||5400000||2020-04-23|15/12/2019|-0.13||7070000||2019-07-30|15/06/2019|-0.28||4320000||2019-01-22|15/12/2018|-0.39||4440000||2018-07-30|15/06/2018|-0.37||3510000||2018-05-02|15/12/2017|-0.35||4600000||2017-08-04|15/06/2017|-0.33||5470000|||2016-07-27|15/06/2016|-0.55||2190000||2016-04-21|15/12/2015|-0.46||2150000|||||||
2022-06-05 07:49:33|03676|7363|/equities/media-6|CACALL|MED6|EUR|Communication Services|Media|France|FR0000064404|482|Media 6 Stock Price Today (MED6) - Investing.com|26.54M|26540000|10.10|62|-4.72%|9-11.89|10.1-10.1|11.1|2628083|0.87|-|65.74M|65740000|-0.39|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|21|4|1|0.0442|0|0|-1.058|-0.0828|-95.94|0.25|2022-08-31|15/06/2022|||||2022-06-15|15/03/2022|||||2022-03-02|15/12/2021|||||2022-02-02|15/09/2021|0.32||33340000||2021-09-01|15/06/2021|||||2021-06-09|15/03/2021|-0.7||32400000||2021-03-03|15/12/2020|||||2021-02-03|15/09/2020|-1.13||32730000||2020-08-07|15/06/2020|||||2020-06-12|15/03/2020|-0.06||35420000||2020-02-26|15/12/2019||||||2019-08-09|15/06/2019|||||2019-06-05|15/03/2019|0.21||36900000||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|0.58||41580000||2018-08-10|15/06/2018|||||2018-06-11|15/03/2018|0.4||40850000||2018-02-28|15/12/2017|||||2018-01-24|15/09/2017|-0.04||40100000|
2022-06-05 07:49:37|03677|1096116|/equities/medincell-sa|CACALL|MEDCL|EUR|Healthcare|Pharmaceuticals|France|FR0004065605|140|Medincell SA Stock Price Today (MEDCL) - Investing.com|134.4M|134400000|5.35|31,815|-48.46%|5.18-11.42|5.3-5.41|5.35|25120616|0.78|-|8.56M|8560000|-0.84|N/A|N/A|Jun 14, 2022|2022-06-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|8|-0.009|0|0|0.3065|0.8094|-8.7413|59.465|2022-06-14|15/03/2022|||||2021-12-08|15/09/2021|-0.47||1600000||2021-07-28|15/03/2021|-0.36||6960000||2020-12-09|15/09/2020|-0.5||1230000||2020-07-29|15/03/2020|-0.74||895000||2019-12-04|15/09/2019|-0.45||1960000||2019-07-31|15/03/2018|-0.33||4590000||2019-06-04|15/03/2019|-1.36||1440000||2018-12-03|15/09/2017|-0.34||1850000||2018-12-03|15/09/2018|-0.68||783000|||||||||||
2022-06-05 07:49:51|03678|17823|/equities/memscap|CACALL|MEMS|EUR|Information Technology|Semiconductors & Semiconductor Equipment|France|FR0010298620|64|Memscap Stock Price Today (MEMS) - Investing.com|9.1M|9100000|1.220|3,800|-25.84%|0.964-1.725|1.185-1.22|1.195|7458171|1.25|-|16.98M|16980000|-0.05|N/A|N/A|Aug 31, 2022|2022-08-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|0.0162|0|0|-0.0183|0.1626|-8.085|0.9747|2022-08-31|15/06/2022|||||2022-04-27|15/03/2022|||||2022-01-26|15/12/2021|-0.03||3100000||2021-10-26|15/09/2021|-0.01||2900000||2021-08-31|15/06/2021|-0.01||2700000|2700000|2021-04-27|15/03/2021|-0.01||2700000||2021-01-27|15/12/2020|-0.07||2700000||2020-10-26|15/09/2020|-0.04||2400000||2020-08-31|15/06/2020|-0.01||2700000||2020-04-27|15/03/2020|-0.01||3400000||2020-01-23|15/12/2019|-0||3200000|||2019-07-24|15/06/2019|0.01||3500000||2019-04-26|15/03/2019|-0.01||3100000||2019-03-18|15/12/2018|0.04||13000000||2018-10-25|15/09/2018|0.03||3300000||2018-07-24|15/06/2018|0.03||3600000||2018-04-24|15/03/2018|-0.03||2900000||2018-01-26|15/12/2017|-0.02||3600000||2017-10-25|15/09/2017|-0.04||2400000|
2022-06-05 07:49:56|03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|MERY|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010241638|126|Mercialys SA Stock Price Today (MERY) - Investing.com|880.21M|880210000|9.42|346,454|-11.96%|7.64-11.07|9.2-9.42|9.13|93440728|1.74|14.06|172.24M|172240000|0.67|0.92|9.77%|Jul 27, 2022|2022-07-27|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|29|4|21|0.0115|0.0724|0.2167|0.0384|0.1264|8.205|4.8486|2022-07-27|15/06/2022||0.57||90380000|2022-04-20|15/03/2022|||43600000|43600000|2022-02-14|15/12/2021|0.67|0.45|172200000|89440000|2021-10-18|15/09/2021||||38800000|2021-07-28|15/06/2021|0.34|0.51|84670000|85090000|2021-04-19|15/03/2021|||42600000|42600000|2021-02-15|15/12/2020|0.94|0.50|175400000|81940000|2020-10-19|15/09/2020||||46300000|2020-07-27|15/06/2020|0.36|0.43|92000000|69570000|2020-04-20|15/03/2020||||49000000|2020-02-12|15/12/2019|0.98|0.63|191900000|91360000||2019-07-24|15/06/2019|0.41|0.65|95490000|93140000|2019-04-23|15/03/2019|||||2019-02-13|15/12/2018|0.88|0.63|187300000|92700000|2018-10-17|15/09/2018|||||2018-07-25|15/06/2018|0.49|0.64|92150000|93800000|2018-04-23|15/03/2018|||45560000||2018-02-14|15/12/2017|0.4|0.61|92200000|91230000|2017-10-17|15/09/2017|||44700000|
2022-06-05 07:49:59|03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|CBLP|EUR|Industrials|Electrical Equipment|France|FR0000039620|6866|Mersen Stock Price Today (CBLP) - Investing.com|681.82M|681820000|32.80|23,313|1.55%|26.7-38.4|32.55-33.35|33|20787253|1.32|12.73|922.8M|922800000|2.58|1.00|3.05%|Jul 29, 2022|2022-07-29|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|28|4|25|0.005|0|-0.0093|0|-0.0043|0|0.6612|2022-07-29|15/06/2022|||||2022-04-27|15/03/2022|||255300000|237000000|2022-03-16|15/12/2021|1.37||239200000|239130000|2021-10-27|15/09/2021|||231000000|231000000|2021-09-06|15/06/2021|1.21||231100000||2021-04-28|15/03/2021|||220000000||2021-03-11|15/12/2020|-1.37||209000000|209000000|2020-10-28|15/09/2020|||208100000|216000000|2020-07-31|15/06/2020|0.77||204900000|192000000|2020-04-29|15/03/2020|||225000000|325000000|2020-03-11|15/12/2019|1.15||232000000|232100000||2019-07-30|15/06/2019|1.53||243000000|246000000|2019-04-24|15/03/2019|||240500000|232000000|2019-03-13|15/12/2018|1.35||225300000|225100000|2018-10-24|15/09/2018|||222900000|215800000|2018-07-30|15/06/2018|1.31||221700000|219400000|2018-04-25|15/03/2018|||208600000||2018-03-07|15/12/2017|0.86||201500000|206000000|2017-10-25|15/09/2017|||198000000|
2022-06-05 07:50:03|03681|14170|/equities/metabolic-explorer|CACALL|METEX|EUR|Materials|Chemicals|France|FR0004177046|464|Metabolic Explorer SA Stock Price Today (METEX) - Investing.com|201.13M|201130000|4.592|105,617|-1.14%|3.725-7.16|4.524-4.596|4.56|43800103|1.36|1.64|206.26M|206260000|2.8|N/A|N/A|Jul 28, 2022|2022-07-28|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|20|4|4|-0.0132|0|-0.0256|4|0.1917|-1.27|3.435|2022-07-28|15/06/2022|||||2022-05-05|15/03/2022|||67000000||2022-03-31|15/12/2021|2.8||72400000|74300000|2021-11-09|15/09/2021|||60700000||2021-09-30|15/06/2021|2.37||36600000||2021-05-04|15/03/2021|||||2021-03-29|15/12/2020|-0.32||50000||2020-11-05|15/09/2020|||||2020-09-28|15/06/2020|-0.17||25000||2020-05-08|15/03/2020|||||2020-03-30|15/12/2019|-0.36||350000|||2019-09-27|15/06/2019|-0.19||25000||2019-05-14|15/03/2019|||||2019-03-29|15/12/2018|-0.19||1080000||2018-11-13|15/09/2018|||||2018-09-28|15/06/2018|-0.07||2230000||2018-05-03|15/03/2018|||||2018-03-27|15/12/2017|-0.4||2010000||2017-09-29|15/06/2017|-0.08||2030000|
2022-06-05 07:50:10|03682|6946|/equities/m6-metropole|CACALL|MMTP|EUR|Communication Services|Media|France|FR0000053225|1680|Metropole Television SA Stock Price Today (MMTP) - Investing.com|2.09B|2090000000|16.57|78,061|-4.77%|15.11-19.44|16.55-16.75|16.54|126223000|1.27|7.47|1.39B|1390000000|2.22|1.00|6.04%|Jul 26, 2022|2022-07-26|Neutral||Sell|Strong Buy||Sell|Buy||Sell|30|4|27|0.0242|-0.0473|-0.0227|0.4515|0.0191|6.935|1.4959|2022-07-26|15/06/2022||0.55||598490000|2022-04-26|15/03/2022|||322500000|315000000|2022-02-15|15/12/2021|2.22|1.06|437400000|411000000|2021-10-26|15/09/2021|||308000000|308000000|2021-07-27|15/06/2021|0.94|0.38|296600000|586920000|2021-04-20|15/03/2021|||296600000||2021-02-16|15/12/2020|0.91|-0.11|417500000|707450000|2020-10-27|15/09/2020|||298700000||2020-07-28|15/06/2020|1.29|0.25|235800000|585620000|2020-04-28|15/03/2020|||321300000|316600000|2020-02-13|15/12/2019|1.38|0.72|447000000|726370000||2019-07-30|15/06/2019|0.7|0.76|368800000|352100000|2019-04-25|15/03/2019|||345700000|342000000|2019-02-19|15/12/2018|1.38|0.69|424400000|769330000|2018-11-06|15/09/2018|||293800000|303000000|2018-07-24|15/06/2018|0.63|0.57|378800000|384130000|2018-04-19|15/03/2018|||359200000|343770000|2018-02-20|15/12/2017|0.71|0.64|452500000|701860000|2017-11-07|15/09/2017|||272400000|272400000
2022-06-05 07:50:15|03683|17825|/equities/micropole|CACALL|MIPO|EUR|Information Technology|IT Services|France|FR0000077570|0|Micropole Stock Price Today (MIPO) - Investing.com|34.61M|34610000|1.240|25,720|11.71%|0.916-1.4|1.228-1.24|1.23|27907562|0.9|12.50|122.12M|122120000|0.1|N/A|N/A|-|1970-01-01|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|22|2|9|0.0176|0|0|-8|0.0487|-9.71|0.4711|2022-05-12|15/03/2022|||||2022-04-21|15/12/2021|0.03||32800000||2021-11-10|15/09/2021|||28900000||2021-09-21|15/06/2021|0.07||30500000|30500000|2021-05-12|15/03/2021|||||2021-04-27|15/12/2020|-0.01||53280000||2020-11-12|15/09/2020|||||2020-09-23|15/06/2020|0.02||57730000||2020-05-14|15/03/2020|||||2020-04-22|15/12/2019|0.06||57950000||2019-11-14|15/09/2019||||||2019-05-29|15/03/2019|||||2019-04-10|15/12/2018|0.02||29900000||2018-11-13|15/09/2018|||25000000||2018-09-26|15/06/2018|0.01||54480000||2018-05-30|15/03/2018|||27500000|27500000|2018-04-18|15/12/2017|-0.07||55880000||2017-09-28|15/06/2017|0.01||58100000||2015-04-09|15/12/2014|||45970000|
2022-06-05 07:50:27|03684|17659|/equities/financiere-moncey|CACALL|TEDE|EUR|Financial|Diversified Financial Services|France|FR0000076986|0|Moncey Stock Price Today (TEDE) - Investing.com|1.1B|1100000000|6,000.0|3|3.45%|5,600-8,200|5,900-6,000|6,200|182871|0.38|138.98|-|-|43.17|28.00|0.47%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|2|11|-0.0034|0|0|82.1562|0|7350.8955|0|2022-04-28|15/12/2021|-2.61||||2021-09-30|15/06/2021|45.79||||2021-04-28|15/12/2020|41.17||||2020-09-30|15/06/2020|58.72||||2020-04-30|15/12/2019|-1.16||||2019-09-30|15/06/2019|30.35||||2019-04-29|15/12/2018|-2.86||||2018-09-26|15/06/2018|34.17||||2018-04-27|15/12/2017|376.7||||2017-09-28|15/06/2017|28.51||||2017-05-02|15/12/2016|0.03|||||2016-04-29|15/12/2015|2.11||||||||||
2022-06-05 07:50:39|03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|MONTE|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003853703|33|Montea Stock Price Today (MONTE) - Investing.com|1.62B|1620000000|99.80|13,713|0%|95-137|97.6-99.8|98.3|16215456|0.27|7.07|75.15M|75150000|14.12|2.121|2.13%|Aug 19, 2022|2022-08-19|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|4|6|0.0061|0|0|1.4971|0.0354|15.78|8.1|2022-08-19|15/06/2022||0.98||20130000|2022-05-12|15/03/2022|0.93|0.93||19600000|2022-02-10|15/12/2021|0.86||18500000||2021-10-29|15/09/2021|||||2021-08-19|15/06/2021|8.01||38120000||2021-05-12|15/03/2021|0.96||||2021-02-11|15/12/2020|9.74||69600000||2020-11-05|15/09/2020|||||2020-08-06|15/06/2020|3.03||34180000||2020-05-14|15/03/2020|0.79||||2020-02-13|15/12/2019|3.77||32950000|||2019-08-08|15/06/2019|3.33||32110000||2019-05-21|15/03/2019|||||2019-02-21|15/12/2018|2.4||26760000||2018-11-07|15/09/2018|||||2018-08-21|15/06/2018|2.56||23130000||2018-05-15|15/03/2018|||||2018-02-22|15/12/2017|2.05||20750000||2017-08-08|15/06/2017|1.45||20040000|
2022-06-05 07:50:41|03686|17830|/equities/musee-grevin|CACALL|MUSE|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000037970|48|Musee Grevin Stock Price Today (MUSE) - Investing.com|33.22M|33220000|66.00|554|32%|46.8-66|66-66|66|503264|0.34|-|4.18M|4180000|-8.96|N/A|N/A|-|1970-01-01|Buy|||Buy|||Buy|||10|2|9|-0.0101|0|0|15.0472|0.3642|-6.5989|5.12|2022-01-24|15/09/2021|-2.53||3540000||2021-05-31|15/03/2021|-6.43||637000||2021-01-29|15/09/2020|-7.32||1860000||2020-05-28|15/03/2020|-0.23||6250000||2020-02-03|15/09/2019|2.31||7680000||2019-05-29|15/03/2019|-0.51||6420000||2019-01-28|15/09/2018|0.75||6280000||2018-05-31|15/03/2018|1.09||6910000||2017-11-04|15/09/2017|1.15||5970000||2017-08-25|15/03/2017|0.01||6080000|||||||||||
2022-06-05 07:50:48|03687|1156934|/equities/nacon-sa|CACALL|NACON|EUR|Consumer Discretionary|Household Durables|France|FR0013482791|618|Nacon Sa Stock Price Today (NACON) - Investing.com|530.43M|530430000|6.15|59,860|-8.07%|4.32-6.66|6.02-6.24|6|86248455|-|42.67|164.24M|164240000|0.14|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|10|-0.106|0|0.2236|0.6455|0.0541|12.645|2.776|2022-08-31|15/06/2022|||||2022-05-30|15/03/2022||||31850000|2022-03-02|15/12/2021|||51200000|51200000|2021-11-30|15/09/2021|0.04||39200000|39130000|2021-07-27|15/06/2021|||33700000||2021-06-01|15/03/2021|0.1||91230000|42600000|2021-01-26|15/12/2020|||48700000|43700000|2020-12-01|15/09/2020|0.11||48600000|44830000|2020-09-02|15/06/2020|||38000000|38000000|2020-07-08|15/03/2020|0.12||65720000||2020-02-20|15/03/2019|0.11||64560000||||||||||
2022-06-05 07:50:54|03688|40322|/equities/nanobiotix|CACALL|NANOB|EUR|Healthcare|Biotechnology|France|FR0011341205|100|Nanobiotix Stock Price Today (NANOB) - Investing.com|160.36M|160360000|4.60|48,322|-68.3%|4.56-14.49|4.56-4.72|4.7|34860416|1.98|-|10K|10000|-1.35|N/A|N/A|Sep 07, 2022|2022-09-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|13|0.0036|0.1487|-0.2844|0.193|3.5258|-5.8614|3298.217|2022-09-07|15/06/2022||-0.70||1000000|2022-05-18|15/03/2022|||||2022-03-30|15/12/2021|-1.05|-1.05||1100000|2021-10-20|15/09/2021|-1.06|-1.06|||2021-09-08|15/06/2021|-0.5955|-0.5955|10000|1050000|2021-04-29|15/03/2021|-0.4206||0.00||2021-03-17|15/12/2020|-0.1895|-0.4504|532000|0.00|2020-10-23|15/09/2020|-0.5933||14700||2020-09-04|15/06/2020|-0.91|-1.10|13400|13400|2020-04-30|15/03/2020|||24000||2020-03-17|15/12/2019|-2.27|-0.96|20000|20000||2019-09-04|15/06/2019|-1.15|-0.96|31900|31900|2019-04-30|15/03/2019|||||2019-03-15|15/12/2018|-0.91|-0.66|10240|10240|2018-11-15|15/09/2018|||21820||2018-09-04|15/06/2018|-0.64||73300|73300|2018-05-15|15/03/2018|||||2018-03-30|15/12/2017|-0.74||193300||2017-08-31|15/06/2017|-0.76||58650|
2022-06-05 07:50:58|03689|1088763|/equities/navya|CACALL|NAVYA|EUR|Consumer Discretionary|Automobiles|France|FR0013018041|271|Navya Stock Price Today (NAVYA) - Investing.com|57.04M|57040000|1.4850|420,778|-41.99%|1.213-2.82|1.478-1.529|1.49|38409910|1.91|-|4.6M|4600000|-0.77|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|17|4|2|-0.0211|0|0|0|-0.1358|0|7.08|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|||||2022-03-31|15/12/2022|||||2021-12-01|15/09/2021|||||2021-09-29|15/06/2021|-0.36||4600000||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|-0.41||5960000||2020-12-02|15/09/2020|||||2020-09-23|15/06/2020|-0.38||4710000||2020-06-03|15/03/2020|||||2020-03-24|15/12/2019|-0.55||8870000|||2019-09-26|15/06/2019|-0.56||6150000||2019-04-25|15/03/2019|||||2019-03-27|15/12/2018|-0.39||5530000|5530000|2018-10-25|15/09/2018|||4510000||2018-09-27|15/06/2018|-0.33||8980000||||
2022-06-05 07:51:02|03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|NEOEN|EUR|Utilities|Independent Power and Renewable Electricity Producers|France|FR0011675362|232|Neoen SA Stock Price Today (NEOEN) - Investing.com|4.19B|4190000000|39.19|175,055|21.41%|26.12-41.92|38.94-40.13|39.29|106852175|0.33|102.85|333.6M|333600000|0.38|0.10|0.26%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|18|4|16|-0.1328|0|0.0271|0.7699|0.0719|61.9467|10.3344|2022-07-28|15/06/2022|||||2022-05-03|15/03/2022|||109100000||2022-03-13|15/12/2021|0.34||90900000|90900000|2021-11-09|15/09/2021|||77700000|67000000|2021-09-06|15/06/2021|0.04||84700000||2021-05-11|15/03/2021|||80200000||2021-03-11|15/12/2020|-0.19||74700000|74700000|2020-11-09|15/09/2020|||66800000||2020-09-23|15/06/2020|0.26||61500000|61500000|2020-05-15|15/03/2020|||95800000||2020-03-25|15/12/2019|0.04||69000000|69000000||2019-09-25|15/06/2019|0.22||58700000||2019-06-06|15/12/2018|0.06||125900000||2019-05-14|15/03/2019|||65200000|65000000|2018-10-05|15/06/2017|0.04||54400000||2018-10-05|15/06/2018|0.08||101700000||2018-10-05|15/12/2017|0.07||84900000|||
2022-06-05 07:51:08|03691|17833|/equities/neurones|CACALL|NRO|EUR|Information Technology|IT Services|France|FR0004050250|0|Neurones Stock Price Today (NRO) - Investing.com|882.98M|882980000|36.45|3,856|17.96%|27.6-38.3|36.2-36.75|36.1|24224491|0.31|23.44|579.88M|579880000|1.55|1.00|2.74%|Sep 07, 2022|2022-09-07|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|27|2|14|0.0155|0|0|0.0741|0.1521|24.14|1.5129|2022-09-07|15/06/2022|||||2022-05-11|15/03/2022|||||2022-03-08|15/12/2021|0.8||152900000|152900000|2021-11-03|15/09/2021|||||2021-09-08|15/06/2021|0.76||289300000||2021-05-05|15/03/2021|||144200000||2021-03-03|15/12/2020|0.72||141700000|141700000|2020-11-04|15/09/2020|||128400000||2020-09-09|15/06/2020|0.56||119100000|119100000|2020-05-06|15/03/2020|||||2020-03-04|15/12/2019|0.61||256200000|||2019-09-11|15/06/2019|0.65||253800000||2019-05-15|15/03/2019|||||2019-03-13|15/12/2018|0.57||247000000||2018-11-07|15/09/2018|||116900000||2018-09-05|15/06/2018|0.5||243100000||2018-05-09|15/03/2018|||||2018-03-07|15/12/2017|0.58||240000000||2017-09-06|15/06/2017|0.54||245000000|
2022-06-05 07:51:15|03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|NEXS|EUR|Industrials|Electrical Equipment|France|FR0000044448|21108|Nexans SA Stock Price Today (NEXS) - Investing.com|4.11B|4110000000|94.10|71,738|23.17%|69.15-97.15|93.85-97.15|95.15|43636889|1.55|25.71|7.37B|7370000000|3.66|1.20|1.28%|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0048|-1.1199|0.8245|1.0818|0.0259|10.085|0.3679|2022-07-27|15/06/2022||2.32||1780000000|2022-04-27|15/03/2022|||1620000000|1540000000|2022-02-16|15/12/2021|1.85|2.55|1560000000|1540000000|2021-11-03|15/09/2021|||1380000000|1440000000|2021-07-28|15/06/2021|1.81|1.74|1480000000|1480000000|2021-04-29|15/03/2021|||1500000000|1520000000|2021-02-17|15/12/2020|2.93|1.65|1410000000|1390000000|2020-12-04|15/09/2020|||1410000000|1430000000|2020-07-28|15/06/2020|-1.27|0.27|1330000000|1340000000|2020-05-07|15/03/2020|||1570000000|1080000000|2020-04-07|15/12/2019|-0.14|1.67|3300000000|2320000000||2019-07-24|15/06/2019|-2.67|1.34|1200000000|2144000000|2019-05-02|15/03/2019|||1110000000|1080000000|2019-02-14|15/12/2018|-0.6|1.00|1100000000|1110000000|2018-11-09|15/09/2018|||1110000000|1100000000|2018-07-26|15/06/2018|0.9|0.83|1170000000|2240000000|2018-05-03|15/03/2018|||1030000000|1060000000|2018-02-15|15/12/2017|0.74|1.51|1130000000|2279000000|2017-11-07|15/09/2017|||1110000000|1096000000
2022-06-05 07:51:18|03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|NEXI|EUR|Real Estate|Real Estate Management & Development|France|FR0010112524|8296|Nexity Stock Price Today (NEXI) - Investing.com|1.47B|1470000000|26.58|114,234|-37.19%|26.42-45.3|26.58-27.48|27.26|55147780|1.22|5.01|4.47B|4470000000|5.3|2.50|9.41%|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0206|0|0.0027|0|0.2019|0|0.5622|2022-07-27|15/06/2022|||||2022-04-27|15/03/2022|||895000000|858000000|2022-02-23|15/12/2021|0.75||2370000000|1320000000|2021-10-26|15/09/2021|||1010000000|1013000000|2021-07-27|15/06/2021|5.11||2100000000|1891000000|2021-04-28|15/03/2021|||1130000000||2021-02-24|15/12/2020|1.85||4510000000|1790000000|2020-10-28|15/09/2020|||1020000000|857600000|2020-07-28|15/06/2020|0.11||929300000|1034000000|2020-05-06|15/03/2020|||786800000||2020-02-25|15/12/2019|1.96||1690000000|2575000000||2019-07-22|15/06/2019|0.94||959000000||2019-04-25|15/03/2019|||881000000|881000000|2019-02-19|15/12/2018|4.93||1640000000||2018-10-30|15/09/2018|||940100000||2018-07-25|15/06/2018|2.39||868100000|1523000000|2018-04-25|15/03/2018|||688300000||2018-02-20|15/12/2017|2.03||1260000000||2017-10-25|15/09/2017||3.32|785400000|
2022-06-05 07:51:21|03694|994269|/equities/nexstage-am-sas|CACALL|NEXTS|EUR|Financial|Capital Markets|France|FR0012789386|0|Nextstage SCA Stock Price Today (NEXTS) - Investing.com|182.94M|182940000|88.00|20|-0.56%|83-94|88-88|88|2078864|0.28|7.22|31.31M|31310000|12.18|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|12|2|11|0.0068|0|0|-1.6145|1.0963|17.8164|8.0991|2022-03-17|15/12/2021|6.36||16370000||2021-09-16|15/06/2021|5.82||14950000||2021-03-25|15/12/2020|-8.54||-11990000||2020-09-17|15/06/2020|-10.41||-19130000||2020-04-30|15/12/2019|6.4||15830000||2019-10-07|15/06/2019|0.37||2970000||2019-04-26|15/12/2018|3.4||9030000||2018-09-12|15/06/2018|3.93||10210000||2018-04-27|15/12/2017|8.74||16310000||2017-09-13|15/06/2017|5.47||9500000||2017-04-24|15/12/2016|5||9690000||||||||||
2022-06-05 07:51:26|03695|951013|/equities/electro-power-systems-sa|CACALL|NHOA|EUR|Industrials|Electrical Equipment|France|FR0012650166|179|Nhoa SA Stock Price Today (NHOA) - Investing.com|300.28M|300280000|11.76|4,629|-14.5%|11.24-18.88|11.76-12.18|12|25533720|1.32|-|32.95M|32950000|-1.93|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|8|0.0186|-1.9432|-0.0527|0|1.7847|0|37.74|2022-07-28|15/06/2022|||||2022-04-11|15/03/2022|||||2022-03-24|15/12/2021|-0.96||25750000||2021-10-27|15/09/2021|||||2021-09-15|15/06/2021|-1.21||7200000||2021-05-11|15/03/2021|||||2021-03-30|15/12/2020|-0.65||6030000||2020-12-02|15/09/2020|||||2020-09-24|15/06/2020|-0.51||5030000||2020-05-12|15/03/2020|||||2020-03-19|15/12/2019|-1.15||20200000|||2019-09-30|15/06/2019|-0.48||2660000||2019-05-14|15/03/2019|||||2019-03-14|15/12/2018|-0.83|0.88|15660000||2018-11-15|15/09/2018|||2900000||2018-09-28|15/06/2018|-0.32||5460000||2018-05-15|15/03/2018|||500000||2018-03-20|15/12/2017|-0.67||6110000||2017-10-31|15/09/2017|||2700000|
2022-06-05 07:51:31|03696|6972|/equities/nicox|CACALL|NCOX|EUR|Healthcare|Biotechnology|France|FR0013018124|36|Nicox SA Stock Price Today (NCOX) - Investing.com|79.1M|79100000|1.83|96,437|-55.9%|1.64-4.2|1.81-1.85|1.79|43223135|1.24|-|7.23M|7230000|-1.16|N/A|N/A|Sep 21, 2022|2022-09-21|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2|16|-0.0188|0.6275|0.53|0.3904|2.0446|-14.784|89.9269|2022-09-21|15/06/2022||-0.16||700000|2022-04-28|15/03/2022|-0.16|-0.16|700000|600000|2022-03-10|15/12/2021|-0.11|-0.16|3500000|900000|2021-10-19|15/09/2021|-0.13|-0.12|2400000|2480000|2021-09-27|15/06/2021|-0.32|-0.21|1300000|700000|2021-04-19|15/03/2021|-0.2|-0.21|600000|1660000|2021-03-01|15/12/2020|-0.1|-0.295|10500000|4250000|2020-10-20|15/09/2020|-0.19|-0.17|800000|1350000|2020-09-10|15/06/2020|-0.44|-0.17|2400000|600000|2020-04-17|15/03/2020|-0.12|-0.12|1700000|1920000|2020-03-06|15/12/2019|-0.58|-0.14|1700000|600000||2019-09-17|15/06/2019|-0.03|-0.05|5600000|5200000|2019-04-18|15/03/2019|-0.21|-0.21|430000|600000|2019-03-06|15/12/2018|-0.36|-0.06|3300000|3300000|2018-10-17|15/09/2018||-0.16|438000|440000|2018-09-06|15/06/2018|-0.26||226000|226000|2018-05-04|15/03/2018|||||2018-03-06|15/12/2017|0.12||2310000||2017-09-08|15/06/2017|-0.48||2310000|
2022-06-05 07:51:35|03697|961657|/equities/nokia-finland?cid=961657|CACALL|NOKIA|EUR|Information Technology|Communications Equipment|Finland|FI0009000681|87927|Nokia Oyj Paris Stock Price Today (NOKIA) - Investing.com|26.41B|26410000000|4.67|344,919|3.25%|4.12-5.76|4.67-4.73|4.69|5632648198|-|17.57|-|-|-|0.08|1.71%|Jul 21, 2022|2022-07-21|Strong Sell||Neutral|Sell||Buy|Strong Sell||Neutral|24|4|22|-0.004|0.6288|0.0074|0.3723|0.0103|18.2836|1.1241|2022-07-21|15/06/2022||0.0849||5580000000|2022-04-28|15/03/2022|0.07|0.0638|5350000000|5270000000|2022-02-03|15/12/2021|0.13|0.1146|6410000000|6510000000|2021-10-28|15/09/2021|0.08|0.0641|5400000000|5420000000|2021-07-29|15/06/2021|0.09|0.0419|5310000000|5150000000|2021-04-29|15/03/2021|0.07|0.0067|5080000000|4750000000|2021-02-04|15/12/2020|0.14|0.1101|6570000000|6400000000|2020-10-29|15/09/2020|0.05|0.0533|5290000000|5390000000|2020-07-31|15/06/2020|0.06|0.03|5090000000|5250000000|2020-04-30|15/03/2020|0.01|0.01|4910000000|5150000000|2020-02-06|15/12/2019|0.15|0.13|6900000000|6900000000||2019-07-25|15/06/2019|0.05|0.03|5690000000|5430000000|2019-04-25|15/03/2019|-0.02|0.03|5030000000|5010000000|2019-01-31|15/12/2018|0.13|0.13|6870000000|6650000000|2018-10-25|15/09/2018|0.06|0.06|5460000000|5420000000|2018-07-26|15/06/2018|0.03|0.04|5320000000|5180000000|2018-04-26|15/03/2018|0.02|0.04|4930000000|5100000000|2018-02-01|15/12/2017|0.13||6670000000||2017-10-26|15/09/2017|0.09||5540000000|
2022-06-05 07:51:43|03698|1161787|/equities/nr-21-sa|CACALL|NR21|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0014001PV6|49|NR 21 SA Stock Price Today (NR21) - Investing.com|10.77M|10770000|146.00|7|-41.54%|117-269.55|135-146|150|73771|-|-|-|-|-128.83|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|9|2|8|-0.3302|0|0|399.4038|0.245|-597.2513|0.55|2021-07-30|15/06/2021|-1.2||||2021-03-19|15/12/2020|-127.63||||2020-10-23|15/12/2019|-0.04||||2020-08-06|15/06/2020|-0.07||||2019-11-28|15/09/2019|-0.05||||2019-07-30|15/03/2019|-0.27||||2018-12-27|15/09/2018|-0.03||||2018-07-30|15/03/2018|-0.05||5640000||2017-12-28|15/09/2017|-0.07||4530000||||||||||||
2022-06-05 07:51:58|03699|7109|/equities/nrj-group|CACALL|SONO|EUR|Communication Services|Media|France|FR0000121691|1542|NRJ Group Stock Price Today (SONO) - Investing.com|487.37M|487370000|6.30|9,725|-2.78%|5.28-6.9|6.22-6.34|6.28|77359536|0.4|17.66|378.63M|378630000|0.36|0.21|3.33%|Jul 28, 2022|2022-07-28|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|30|4|16|0.0052|0|0.1815|0|-0.0292|0|1.5281|2022-07-28|15/06/2022|||||2022-05-10|15/03/2022|||85400000||2022-03-23|15/12/2021|0.29||114000000|114000000|2021-11-03|15/09/2021|||87200000||2021-07-28|15/06/2021|0.07||168000000||2021-05-05|15/03/2021|||||2021-03-17|15/12/2020|0.16||189700000||2020-11-04|15/09/2020|||||2020-07-29|15/06/2020|0.35||146400000||2020-04-29|15/03/2020|||||2020-03-18|15/12/2019|0.23||107200000|107200000||2019-07-25|15/06/2019|0.05||201900000||2019-05-06|15/03/2019|||||2019-03-13|15/12/2018|0.14||209400000|109600000|2018-10-17|15/09/2018|||||2018-07-26|15/06/2018|0.15||103200000|103200000|2018-05-04|15/03/2018|||90000000||2018-03-15|15/12/2017|0.18||107500000||2017-11-07|15/09/2017|||81000000|
2022-06-05 07:52:03|03700|17835|/equities/oeneo|CACALL|SABT|EUR|Materials|Containers & Packaging|France|FR0000052680|1085|Oeneo Stock Price Today (SABT) - Investing.com|967.79M|967790000|14.95|8,020|23.15%|11.52-15.8|14.7-15.6|14.5|64734976|0.34|27.62|300.16M|300160000|0.54|0.20|1.34%|Aug 31, 2022|2022-08-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|21|0.012|0|0.3897|0|0.1988|0|4.3252|2022-08-31|15/06/2022|||||2022-06-13|15/03/2022||||85900000|2022-03-02|15/12/2021|||76900000|76900000|2021-12-06|15/09/2021|0.28||81400000|81400000|2021-07-22|15/06/2021|||77100000|65000000|2021-06-23|15/03/2021|0.26||141600000|76200000|2021-01-21|15/12/2020|||65400000|65200000|2020-12-03|15/09/2020|0.22||131200000|73300000|2020-07-21|15/06/2020|||57900000||2020-06-11|15/03/2020|0.2||78300000|78300000|2020-01-22|15/12/2019|||69000000|69000000||2019-07-24|15/06/2019|||68300000|64700000|2019-06-13|15/03/2019|0.24||138200000|72550000|2019-01-21|15/12/2018|||65650000|65670000|2018-12-06|15/09/2018|0.2||130000000|69700000|2018-07-25|15/06/2018|||60150000||2018-06-12|15/03/2018|0.23||113000000||2018-01-22|15/12/2017|||61500000||2017-12-12|15/09/2017|0.25||135700000|
2022-06-05 07:52:07|03701|17836|/equities/olgroupe|CACALL|OLG|EUR|Communication Services|Entertainment|France|FR0010428771|522|Olympique Lyonnais Groupe SA Stock Price Today (OLG) - Investing.com|140.44M|140440000|2.49|16,137|9.21%|1.88-2.52|2.44-2.5|2.5|56401209|0.62|-|123.13M|123130000|-1.43|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2|8|0.0095|0|0|-0.5833|0.2239|30.2|0.8913|2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|-0.46||74960000||2021-12-01|15/09/2021|||||2021-10-26|15/06/2021|-0.97||48170000||2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|-0.87||123300000||2020-12-02|15/09/2020|||||2020-10-20|15/06/2020|-0.89||74400000||2020-06-03|15/03/2020|||68500000|68500000|2020-02-11|15/12/2019|0.26||197200000||2019-11-14|15/09/2019||||||2019-05-14|15/03/2019|||55400000||2019-02-12|15/12/2018|0.26||168400000||2018-11-12|15/09/2018|||95000000||2018-10-09|15/06/2018|0.01||81230000||2018-05-04|15/03/2018|||||2018-02-13|15/12/2017|0.05||82950000||2017-10-03|15/06/2017|0.12||87920000||2014-10-14|15/06/2014|||54770000|
2022-06-05 07:52:12|03702|17837|/equities/orapi|CACALL|ORPF|EUR|Materials|Chemicals|France|FR0000075392|0|Orapi Stock Price Today (ORPF) - Investing.com|35.25M|35250000|5.40|2,981|-30.59%|4.35-7.8|5.35-5.4|5.36|6527536|-0.38|224.91|226.63M|226630000|0.02|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0125|0|0.2367|0|0.0671|0|0.1784|2022-04-21|15/03/2022|||61900000||2022-03-16|15/12/2021|-0.35||109000000|55200000|2021-10-27|15/09/2021|||53700000|53700000|2021-09-16|15/06/2021|0.37||56900000||2021-04-22|15/03/2021|||||2021-03-23|15/12/2020|0.08||61700000||2020-12-02|15/09/2020|||65600000||2020-09-16|15/06/2020|1.92||140400000||2020-04-23|15/03/2020|||62900000||2020-03-19|15/12/2019|-1.87||55300000|55300000|2019-11-27|15/09/2019|||56000000|56000000||2019-05-29|15/03/2019|||66800000|66800000|2019-03-19|15/12/2018|-0.54||125300000|65300000|2018-10-24|15/09/2018||||59900000|2018-09-12|15/06/2018|-0.28||65500000|65500000|2018-04-20|15/03/2018|||65100000||2018-03-14|15/12/2017|-0.51||116100000||2017-10-25|15/09/2017|||57600000||2017-09-12|15/06/2017|0.05||63100000|
2022-06-05 07:52:16|03703|943319|/equities/orege|CACALL|OREGE|EUR|Industrials|Commercial Services & Supplies|France|FR0010609206|32|Orege Stock Price Today (OREGE) - Investing.com|37.84M|37840000|0.750|6,036|-42.4%|0.66-1.65|0.748-0.76|0.74|50459127|0.6|-|2.26M|2260000|-0.09|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|2|12|-0.0003|0|0|-0.1444|0.9372|-5.8558|138.5608|2022-05-23|15/12/2021|-0.04||1470000||2021-10-11|15/06/2021|-0.05||790000||2021-04-22|15/12/2020|-0.07||1520000||2020-09-30|15/06/2020|-0.08||491000||2020-06-15|15/12/2019|-0.55||935000||2019-10-01|15/06/2019|-0.35||105000||2019-04-10|15/12/2018|-0.29||1700000||2018-09-28|15/06/2018|-0.3||559000||2018-05-04|15/12/2017|-0.36||427000||2017-10-23|15/06/2017|-0.36||279000||2017-04-28|15/12/2016|-0.32||301000|||2016-06-14|15/12/2015|-1.21||557000||||||||
2022-06-05 07:52:19|03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|ORP|EUR|Healthcare|Health Care Providers & Services|France|FR0000184798|54424|Orpea SA Stock Price Today (ORP) - Investing.com|1.61B|1610000000|24.90|828,160|-76.42%|23.4-111.1|24.8-25.9|25.44|64595943|0.83|24.69|4.3B|4300000000|1.01|0.90|3.61%|Sep 19, 2022|2022-09-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|26|0.0009|-0.8623|42.679|0|0.0165|0|1.6196|2022-09-19|15/06/2022|||||2022-05-13|15/03/2022|||||2022-05-13|15/12/2021|-0.58|3.82|1110000000|1000000|2021-11-03|15/09/2021|||1110000000|1090000000|2021-09-21|15/06/2021|1.59||1040000000|1040000000|2021-05-04|15/03/2021|||1030000000|1030000000|2021-03-16|15/12/2020|1.35||1020000000|1020000000|2020-11-03|15/09/2020|||1000000000|988000000|2020-09-22|15/06/2020|1.13||923200000|923200000|2020-05-05|15/03/2020|||980900000|974000000|2020-03-17|15/12/2019|1.82|4.26|956000000|956000000||2019-09-24|15/06/2019|1.8||930300000|912900000|2019-05-06|15/03/2019|||909900000|898000000|2019-03-26|15/12/2018|3.41||874900000|874900000|2018-11-05|15/09/2018|||865000000|861500000|2018-09-26|15/06/2018|1.67||846800000|854000000|2018-05-02|15/03/2018|||832100000|817100000|2018-03-27|15/12/2017|2.1||815500000|816000000|2017-11-07|15/09/2017||3.25|796900000|797000000
2022-06-05 07:52:23|03705|949748|/equities/ose-pharma-international-sa|CACALL|OSE|EUR|Healthcare|Biotechnology|France|FR0012127173|51|Ose Pharma International SA Stock Price Today (OSE) - Investing.com|128.96M|128960000|6.97|67,159|-34.49%|4.6-13.68|6.84-7|6.85|18501858|0.7|-|26.3M|26300000|-0.93|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|2|12|-0.0148|0|0|-1.8853|2.8494|0.5475|159.1625|2022-03-30|15/12/2021|-0.93||26310000||2021-09-21|15/06/2021|-0.64||8980000||2021-03-26|15/12/2020|-0.84||4580000||2020-09-17|15/06/2020|-0.21||5850000||2020-03-26|15/12/2019|-0.31||25950000||2019-09-05|15/06/2019|0.03||15980000||2019-03-29|15/12/2018|0.35||24460000||2018-09-06|15/06/2018|0.57||20610000||2018-04-27|15/12/2017|-0.29||3830000||2017-09-07|15/06/2017|-0.44||2850000||2017-04-28|15/12/2016|-0.27||344000|||2016-03-21|15/12/2015|-0.26||3000||||||||
2022-06-05 07:52:28|03706|943370|/equities/ask|CACALL|PID|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0013318813|562|Paragon Id SA Stock Price Today (PID) - Investing.com|54.1M|54100000|27.40|218|-6.8%|25.5-33.6|27-27.4|27|1974414|1.65|-|99.9M|99900000|-2.73|N/A|N/A|Oct 25, 2022|2022-10-25|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|2|-0.0323|0|0|-0.9929|0.6192|-300.465|0.93|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-1.24||56620000||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|-1.49||43280000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-1.34||21400000|21400000|2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|-2.29||51690000||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|-0.33||56310000|||2019-08-28|15/06/2019|-0.16||57800000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|-0.77||50160000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|-1.13||49310000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|-0.02||51590000||2017-04-06|15/12/2016|-0.18||17690000|
2022-06-05 07:52:33|03707|17665|/equities/paref|CACALL|PARF|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010263202|81|Paris Realty Fund SA Stock Price Today (PARF) - Investing.com|91.26M|91260000|60.50|314|0.83%|46.8-63.5|60.5-60.5|60.5|1508356|0.5|8.29|11.43M|11430000|7.3|4.70|7.77%|Aug 04, 2022|2022-08-04|Buy||Buy|Strong Sell||Buy|Neutral||Buy|20|4|1|-0.0286|0|0|0.0415|-0.7351|4.84|13.43|2022-08-04|15/06/2022|||||2022-04-28|15/03/2022|||||2022-02-17|15/12/2021|7.3||11430000||2021-10-28|15/09/2021|||||2021-07-29|15/06/2021|2.37||5940000||2021-04-27|15/03/2021|||||2021-02-18|15/12/2020|5.49||12080000||2020-10-29|15/09/2020|||||2020-07-31|15/06/2020|4.93||7190000||2020-04-25|15/03/2020|||||2020-02-19|15/12/2019|9.74||9970000|||2019-07-31|15/06/2019|5.45||3420000||2019-04-25|15/03/2019|||||2019-02-19|15/12/2018|1.97||3760000||2018-10-31|15/09/2018|||||2018-07-31|15/06/2018|6.76||3850000||2018-04-26|15/03/2018|||||2018-02-14|15/12/2017|3.51||1910000||2017-09-15|15/06/2017|3.37||7210000|
2022-06-05 07:52:37|03708|7159|/equities/parrot|CACALL|PARRO|EUR|Information Technology|Communications Equipment|France|FR0004038263|521|Parrot Stock Price Today (PARRO) - Investing.com|155.63M|155630000|5.150|12,542|-2.83%|3.155-6.42|4.885-5.15|5.15|30218839|0.63|-|54.31M|54310000|-0.06|N/A|N/A|Jul 28, 2022|2022-07-28|Buy||Buy|Strong Sell||Buy|Neutral||Buy|28|2|12|-0.0465|0|0|3.9696|0.0934|-2.624|2.5825|2022-07-28|15/06/2022|||||2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|0.03||30000000||2021-11-18|15/09/2021|||||2021-07-30|15/06/2021|-0.09||24300000||2021-05-20|15/03/2021|||||2021-03-19|15/12/2020|-0.54||30820000||2020-11-18|15/09/2020|||||2020-07-31|15/06/2020|-0.73||26460000||2020-05-20|15/03/2020|||||2020-03-19|15/12/2019|-0.51||36370000|||2019-08-01|15/06/2019|-0.47||39690000||2019-05-17|15/03/2019|||17900000||2019-03-15|15/12/2018|-0.93||53300000||2018-11-23|15/09/2018|||23400000||2018-08-02|15/06/2018|-0.44||33500000||2018-05-28|15/03/2018|-0.2||22400000||2018-03-15|15/12/2017|0.24||49000000||2017-11-13|15/09/2017|-13||39200000|
2022-06-05 07:52:41|03709|17844|/equities/passat|CACALL|PASS|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|France|FR0000038465|133|Passat Stock Price Today (PASS) - Investing.com|20.08M|20080000|5.08|1,102|-32.09%|4.4-7.5|5.02-5.08|5.1|3953538|1|26.77|40.15M|40150000|0.19|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|4|0.0208|0|0|0.0491|-0.0249|7.6375|0.265|2022-06-01|15/03/2022|||||2022-04-28|15/12/2021|-0||21300000||2021-12-01|15/09/2021|||||2021-09-28|15/06/2021|0.19||18850000||2021-06-02|15/03/2021|||||2021-04-29|15/12/2020|0.46||21870000||2020-12-02|15/09/2020|||||2020-09-28|15/06/2020|0.1||14470000||2020-06-03|15/03/2020|||||2020-04-23|15/12/2019|0.19||19710000||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-04-25|15/12/2018|0.15||19150000||2018-11-28|15/09/2018|||||2018-09-27|15/06/2018|0.01||14910000||2018-05-30|15/03/2018|||||2018-04-26|15/12/2017|0.17||20370000||2017-09-28|15/06/2017|0.16||17580000||2017-04-27|15/12/2016|0.27||23280000|
2022-06-05 07:52:45|03710|17845|/equities/patrimoine-et-commerce|CACALL|PATC|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0011027135|7|Patrimoine Et Comm Stock Price Today (PATC) - Investing.com|282.1M|282100000|18.80|909|-1.05%|15.1-19.55|18.8-18.95|18.95|15005237|0.43|8.84|43.94M|43940000|2.13|1.25|6.65%|-|1970-01-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|20|4|14|0.0077|3.7421|-0.6158|0.5425|0.8599|23.22|1.2429|2022-04-13|15/03/2022|||||2022-02-23|15/12/2021|1.14||22110000||2021-12-01|15/09/2021|||||2021-09-29|15/06/2021|0.98||21790000||2021-04-20|15/03/2021|||||2021-03-10|15/12/2020|0.76|0.2299|22320000|214980000|2020-12-02|15/09/2020||0.2223||204640000|2020-09-23|15/06/2020|0.49||23580000|24000000|2020-04-21|15/03/2020||0.21||186730000|2020-03-03|15/12/2019|0.99|0.17|23750000|176380000|2019-10-22|15/09/2019||0.16||167350000||2019-04-18|15/03/2019||0.15||151950000|2019-02-28|15/12/2018|1|0.15|21670000|140070000|2018-11-28|15/09/2018||0.13||132490000|2018-08-29|15/06/2018|0.77|0.13|21590000|125240000|2018-05-30|15/03/2018|0.11|0.11|118570000|118570000|2018-03-22|15/12/2017|1.29||20710000||2017-09-28|15/06/2017|0.97||20770000||2016-10-18|15/09/2016|||10300000|
2022-06-05 07:52:50|03711|17666|/equities/pcas|CACALL|PCAS|EUR|Healthcare|Life Sciences Tools & Services|France|FR0000053514|1079|Pcas Stock Price Today (PCAS) - Investing.com|127.25M|127250000|9.26|2,429|-39.48%|6.54-15.45|9.26-9.26|9.28|13741673|0.25|-|187.01M|187010000|-2.95|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|2|5|0.0027|0|0|0|0.3641|0|1.748|2022-05-13|15/03/2022|||||2022-02-24|15/12/2021|-2.57||80720000||2022-02-24|15/12/2022|||||2021-11-04|15/09/2021|||||2021-09-09|15/06/2021|-0.38||106300000||2021-04-21|15/03/2021|||||2021-02-25|15/12/2020|-0.66||88990000||2020-11-05|15/09/2020|||||2020-09-08|15/06/2020|-0.42||105100000||2020-06-03|15/03/2020|||||2020-02-25|15/12/2019|-0.36||98650000|||2019-09-05|15/06/2019|-0.63||102300000||2019-05-29|15/03/2019|||||2019-02-20|15/12/2018|0.19||106400000||2018-11-28|15/09/2018|||||2018-09-05|15/06/2018|-0.21||100400000||2018-05-30|15/03/2018|||46400000|46400000|2018-02-20|15/12/2017|0.22||108100000||2017-11-07|15/09/2017|||42500000|
2022-06-05 07:52:54|03712|17846|/equities/perrier-industrie|CACALL|GPIF|EUR|Industrials|Electrical Equipment|France|FR0000061459|1758|Perrier Gerard Stock Price Today (GPIF) - Investing.com|319.04M|319040000|87.60|3,153|14.36%|75-109.5|87.6-88.2|86|3641981|0.81|21.00|107.48M|107480000|4.17|2.00|2.28%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|21|-0.0035|0|0.0924|0|0.0794|0|1.0605|2022-06-01|15/03/2022|||65300000||2022-03-25|15/12/2021|||67800000||2021-12-01|15/09/2021|||58900000|58900000|2021-09-29|15/06/2021|1.99||53300000||2021-06-02|15/03/2021|||53600000|53700000|2021-04-01|15/12/2020|2.23||105000000||2020-12-02|15/09/2020|||50100000|50100000|2020-09-25|15/06/2020|0.97||40200000|40200000|2020-06-03|15/03/2020|||46600000|46600000|2020-03-26|15/12/2019|2.32||110200000|53000000|2019-11-27|15/09/2019|||53000000|53000000||2019-05-29|15/03/2019|||50100000|50100000|2019-03-22|15/12/2018|1.99||51500000|51500000|2018-11-28|15/09/2018|||47800000|47800000|2018-09-27|15/06/2018|1.57||46900000||2018-05-30|15/03/2018|||46000000|46000000|2018-03-30|15/12/2017|1.88||47900000||2017-11-29|15/09/2017|||45200000||2017-09-28|15/06/2017|1.42||43800000|
2022-06-05 07:53:01|03713|17759|/equities/ffp|CACALL|PEUG|EUR|Financial|Diversified Financial Services|France|FR0000064784|17|Peugeot Invest SA Stock Price Today (PEUG) - Investing.com|2.59B|2590000000|104.40|6,360|-10.15%|87-134.2|104.4-107.4|107|24799896|1.52|5.70|645.9M|645900000|18.31|2.65|2.54%|-|1970-01-01|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|26|2|8|0|0|0|12.7848|0.4273|104.19|15.8288|2022-06-01|15/03/2022|||||2022-03-21|15/12/2021|3.54||162100000||2021-12-01|15/09/2021|||||2021-09-17|15/06/2021|14.78||483800000||2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|6.67||223700000||2020-12-02|15/09/2020|||||2020-09-15|15/06/2020|-1.29||10860000||2020-06-03|15/03/2020|||||2020-03-26|15/12/2019|1.13||63560000||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-03-18|15/12/2018|1.15||56500000||2018-11-28|15/09/2018|||||2018-09-18|15/06/2018|3.45||103400000||2018-05-30|15/03/2018|||||2018-03-26|15/12/2017|0.45||10920000||2017-09-18|15/06/2017|8.4||224100000||2017-03-13|15/12/2016|5.86||135800000|
2022-06-05 07:53:06|03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|PHAI|EUR|Healthcare|Health Care Technology|France|FR0012882389|0|Pharmagest Interactive Stock Price Today (PHAI) - Investing.com|1.27B|1270000000|84.50|6,471|-6.42%|67-103|83.5-85|83.5|15002475|0.58|36.99|93.9M|93900000|2.28|1.05|1.24%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|2|22|0.0187|0|0.0574|0|0.1204|0|11.0741|2022-05-12|15/03/2022|||49700000|50000000|2022-03-25|15/12/2021|||55000000|54900000|2021-11-10|15/09/2021|||44200000|46100000|2021-09-24|15/06/2021|1.09||48600000|45900000|2021-05-12|15/03/2021|||45300000|45300000|2021-03-26|15/12/2020|1.19||93820000||2020-11-18|15/09/2020|||44300000||2020-09-25|15/06/2020|0.83||38900000||2020-05-14|15/03/2020|||39000000||2020-03-30|15/12/2019|0.97||81690000|43300000|2019-11-15|15/09/2019|||35300000|35300000||2019-05-16|15/03/2019|||38180000|41100000|2019-03-29|15/12/2018|0.91||40900000|40900000|2018-11-14|15/09/2018|||35400000|34200000|2018-09-21|15/06/2018|0.75||37600000|36630000|2018-05-16|15/03/2018|||34590000|40100000|2018-03-30|15/12/2017|0.83||74780000||2017-11-29|15/09/2017|||32500000||2017-09-22|15/06/2017|0.7||72030000|
2022-06-05 07:53:10|03715|6947|/equities/pierre-vacances|CACALL|PVAC|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000073041|0|Pierre et Vacances SA Stock Price Today (PVAC) - Investing.com|70.43M|70430000|7.19|12,596|-37.8%|3.95-12.5|6.64-7.2|7.14|9795675|2.07|-|1.57B|1570000000|-15.15|N/A|N/A|Jul 19, 2022|2022-07-19|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2|23|0.0102|0|0.0204|0|0.2557|0|0.3|2022-07-19|15/06/2022|||||2022-05-31|15/03/2022|-11.72||359800000|359800000|2022-01-20|15/12/2021|||314200000|696000000|2021-12-01|15/09/2021|-3.42||520200000|520200000|2021-07-20|15/06/2021|||204700000|215400000|2021-06-03|15/03/2021|-39.7||155500000|130000000|2021-01-20|15/12/2020|||141700000||2020-10-15|15/09/2020|-27.72||492100000||2020-07-16|15/06/2020|||109600000||2020-06-24|15/03/2020|-16.76||321000000|321000000|2020-01-21|15/12/2019|||375000000|381000000||2019-07-11|15/06/2019|||371500000||2019-05-28|15/03/2019|-12.58||345100000|345100000|2019-01-17|15/12/2018|||393000000|393000000|2018-11-21|15/09/2018|6.04||393000000||2018-07-12|15/06/2018|||343100000||2018-05-31|15/03/2018|-10.86||348100000|348100000|2018-01-18|15/12/2017||||283000000|2017-11-23|15/09/2017|6.31||838400000|
2022-06-05 07:53:13|03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|PLOF|EUR|Consumer Discretionary|Auto Components|France|FR0000124570|20872|Compagnie Plastic Omnium SE Stock Price Today (PLOF) - Investing.com|2.51B|2510000000|17.29|201,303|-41.11%|14.19-29.38|17.23-18.04|18.07|144922964|1.9|19.91|7.23B|7230000000|0.87|0.28|1.62%|Jul 25, 2022|2022-07-25|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|28|-0.0119|2.4907|-0.0221|0|0.0228|0|0.5214|2022-07-25|15/06/2022||||1850000000|2022-04-26|15/03/2022|||1890000000|1860000000|2022-02-22|15/12/2021|-0.11||1840000000|1810000000|2021-10-27|15/09/2021|||1610000000|1620000000|2021-07-21|15/06/2021|0.98||1800000000|1840000000|2021-04-20|15/03/2021|||1990000000|1970000000|2021-02-16|15/12/2020|1.05|0.80|2190000000|2210000000|2020-10-22|15/09/2020|||1920000000|1990000000|2020-07-21|15/06/2020|-2.77|-0.20|932000000|773000000|2020-04-21|15/03/2020|||2030000000|1810000000|2020-03-27|15/12/2019|1.76|0.68|2200000000|2200000000||2019-07-17|15/06/2019|1.06|1.20|2190000000|2150000000|2019-04-23|15/03/2019|||2070000000|2080000000|2019-02-15|15/12/2018|2.1||2170000000|2300000000|2018-10-25|15/09/2018|||1890000000|2060000000|2018-07-20|15/06/2018|1.51||1630000000|1770000000|2018-04-24|15/03/2018|||1640000000|1660000000|2018-02-15|15/12/2017|1.45|1.30|1780000000|3374000000|2017-10-24|15/09/2017|||1530000000|
2022-06-05 07:53:18|03717|17847|/equities/plastiques-du-val-de-loire|CACALL|PLVP|EUR|Materials|Chemicals|France|FR0013252186|6169|Plastiques du Val de Loire SA Stock Price Today (PLVP) - Investing.com|111.05M|111050000|5.03|9,110|-30.04%|4.82-8.16|5.03-5.08|5.11|22077874|2.3|12.61|677.16M|677160000|0.4|0.14|2.78%|Aug 25, 2022|2022-08-25|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|2|13|0.0284|0|-0.0001|0|0.0477|0|1.0246|2022-08-25|15/06/2022|||||2022-06-22|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-16|15/09/2021|-0.15||142900000|142950000|2021-09-01|15/06/2021|||160900000||2021-06-21|15/03/2021|0.54||182100000||2021-03-03|15/12/2020|||||2020-12-17|15/09/2020|-0.93||168600000|168600000|2020-09-02|15/06/2020|||93900000|93900000|2020-06-15|15/03/2020|0.2||366700000||2020-02-26|15/12/2019||||||2019-08-26|15/06/2019|||||2019-06-17|15/03/2019|0.58||191600000||2019-02-27|15/12/2018|||||2018-12-18|15/09/2018|0.73||318500000||2018-08-29|15/06/2018|||162000000|162000000|2018-06-11|15/03/2018|1.07||175200000|175200000|2018-02-28|15/12/2017|||165300000||2017-12-19|15/09/2017|1.01||156400000|
2022-06-05 07:53:23|03718|945688|/equities/poxel-sa|CACALL|POXEL|EUR|Healthcare|Biotechnology|France|FR0012432516|52|Poxel SA Stock Price Today (POXEL) - Investing.com|56.87M|56870000|1.97|73,608|-71.55%|1.68-7.75|1.91-2|1.98|28895040|1.37|-|13.39M|13390000|-0.83|N/A|N/A|Sep 21, 2022|2022-09-21|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|4|14|0.0314|-0.1319|0.0319|0.3095|0.0332|-2.8|63.575|2022-09-21|15/06/2022|||||2022-05-18|15/03/2022|||32000||2022-03-22|15/12/2021|-0.55|-0.98|123000|100000|2021-10-20|15/09/2021|||||2021-09-23|15/06/2021|-0.28|-0.21|13270000|13800000|2021-04-21|15/03/2021|||||2021-03-24|15/12/2020|-0.69|-0.77|434000||2020-10-20|15/09/2020|||199000||2020-09-15|15/06/2020|-0.45|-0.66|1500000|1500000|2020-04-21|15/03/2020|||1500000||2020-03-26|15/12/2019|-0.77||3390000|||2019-08-26|15/06/2019|-0.22||8300000|8300000|2019-04-08|15/03/2019|||14900000||2019-03-21|15/12/2018|0.23||19600000|19600000|2018-10-16|15/09/2018|||17500000||2018-09-19|15/06/2018|0.3||19200000|19200000|2018-04-23|15/03/2018|||18300000||2018-03-22|15/12/2017|-0.55||5200000||2017-09-28|15/06/2017|-0.42||5290000|
2022-06-05 07:56:20|03719|17849|/equities/precia|CACALL|PREP|EUR|Industrials|Machinery|France|FR0014004EC4|1306|Precia Stock Price Today (PREP) - Investing.com|194.95M|194950000|34.20|917|27.61%|25.38-39.97|34.2-34.2|34.2|5700377|0.63|20.00|150.71M|150710000|1.71|0.40|0.79%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|1|0|0|0|0.2713|0.0128|8.28|4.75|2022-05-15|15/03/2022|||||2022-04-07|15/12/2021|0.95||78430000||2021-11-14|15/09/2021|||||2021-09-29|15/06/2021|0.76||72280000||2021-06-02|15/03/2021|||||2021-04-14|15/12/2020|9.42||73390000||2020-12-02|15/09/2020|||||2020-09-24|15/06/2020|3.43||62560000||2020-06-03|15/03/2020|||||2020-04-20|15/12/2019|5.29||68270000||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-04-10|15/12/2018|6.22||65380000||2018-11-28|15/09/2018|||||2018-09-27|15/06/2018|5.07||64550000||2018-05-30|15/03/2018|||||2018-04-16|15/12/2017|6.28||62440000||2017-09-28|15/06/2017|4.94||61650000||
2022-06-05 07:56:25|03720|13181|/equities/hubwoo-s.a.|CACALL|PROAC|EUR|Information Technology|Software|France|FR0004052561|130|Proactis SA Stock Price Today (PROAC) - Investing.com|18.56M|18560000|0.1370|2,516|-14.91%|0.123-0.176|0.128-0.137|0.137|135441693|0.99|-|12.39M|12390000|0|N/A|N/A|Jun 29, 2022|2022-06-29|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|1|0|0|0|0|-0.0294|0|0.59|2022-06-29|15/04/2022|||||2022-05-04|15/01/2022|-0||6760000||2021-12-29|15/10/2021|||||2021-11-30|15/07/2021|||5640000||2021-06-30|15/04/2021|||||2021-04-30|15/01/2021|-0||5530000||2020-12-30|15/10/2020|||||2020-09-30|15/07/2020|-0.07||6220000||2020-07-01|15/04/2020|||||2020-04-30|15/01/2020|-0||6150000||2020-01-01|15/10/2019||||||2019-07-03|15/04/2019|||||2019-04-30|15/01/2019|||7600000||2019-01-02|15/10/2018|||||2018-11-30|15/12/2017|||||2018-10-03|15/07/2018|||||2018-08-30|15/06/2018|||||2018-05-30|15/03/2018|||||2017-09-28|15/06/2017|||9260000|
2022-06-05 07:56:37|03721|1009128|/equities/prodways-sas|CACALL|PWG|EUR|Industrials|Machinery|France|FR0012613610|460|Prodways Group SA Stock Price Today (PWG) - Investing.com|144.18M|144180000|2.815|55,612|-2.93%|1.824-3.48|2.695-2.815|2.67|51218493|1.26|230.93|70.65M|70650000|0.01|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|19|4|18|0.0329|0|0.1828|0.125|0.1006|-11.36|2.1072|2022-04-19|15/03/2022|||22700000||2022-03-16|15/12/2021|0.02||36530000|20200000|2021-12-01|15/09/2021|||16400000|16400000|2021-09-16|15/06/2021|-0.01||17500000|17000000|2021-06-02|15/03/2021|||16600000||2021-03-16|15/12/2020|-0.1||17300000|17300000|2020-10-28|15/09/2020|||13100000||2020-09-22|15/06/2020|-0.17||11400000|11500000|2020-06-03|15/03/2020|||15500000|15500000|2020-02-26|15/12/2019|-0.03||20000000||2019-11-27|15/09/2019|||17500000|16750000||2019-05-29|15/03/2019|||17400000|17400000|2019-02-27|15/12/2018|-0.05||19350000||2018-10-26|15/09/2018|||13900000||2018-09-14|15/06/2018|-0.06||27550000|14100000|2018-04-27|15/03/2018|||13500000||2018-04-11|15/12/2017|-0.09||20160000||2017-09-12|15/06/2017|-0.08||14650000||
2022-06-05 07:56:41|03722|17667|/equities/prologue-software|CACALL|ALPRG|EUR|Information Technology|Software|France|FR0010380626|495|Prologue Stock Price Today (ALPRG) - Investing.com|25.71M|25710000|0.2820|60,286|-31.72%|0.22-0.465|0.271-0.284|0.283|91167032|1.54|-|45.99M|45990000|-0.05|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|19|4|1|-0.0364|0|0|1|-0.0387|-4.14|0.4|2022-06-01|15/03/2022|||||2022-04-29|15/12/2021|||||2021-11-15|15/09/2021|||||2021-09-30|15/06/2021|-0.04||45990000||2021-05-15|15/03/2021|||||2021-04-30|15/12/2020|-0.01||43870000||2020-12-02|15/09/2020|||||2020-09-30|15/06/2020|-0.02||35330000||2020-05-15|15/03/2020|||||2020-04-30|15/12/2019|-0.03||27270000||2019-11-15|15/09/2019||||||2019-05-29|15/03/2019|||||2019-04-30|15/12/2018|-0.02||46350000||2018-11-28|15/09/2018|||||2018-09-14|15/06/2018|-0||39630000||2018-05-30|15/03/2018|||||2018-04-30|15/12/2017|-0.04||37760000||2017-09-01|15/06/2017|-0.02||39280000||
2022-06-05 07:56:44|03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|QDT|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0000120560|5127|Quadient SA Stock Price Today (QDT) - Investing.com|689.49M|689490000|20.10|49,724|-18.89%|13.61-26.88|19.86-20.14|19.76|34302849|0.85|10.32|1.02B|1020000000|1.95|0.55|2.74%|Jun 07, 2022|2022-06-07|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|23|0.0326|0|23.0884|0|0.0561|0|0.6639|2022-06-07|15/04/2022|||||2022-03-28|15/01/2022|0.94||272600000||2021-12-07|15/10/2021|||248000000||2021-09-27|15/07/2021|1||503800000||2021-05-26|15/04/2021|||246000000||2021-03-30|15/01/2021|0.42||287000000|288000000|2020-11-23|15/10/2020|||258000000|258000000|2020-09-28|15/07/2020|0.5||246000000|268000000|2020-05-27|15/04/2020|||239000000|186000000|2020-03-31|15/01/2020|-1.09||585800000|303000000|2019-11-26|15/10/2019|||278000000|274000000||2019-05-27|15/04/2019|||266000000|266000000|2019-03-26|15/01/2019|0.78||300000000|292000000|2018-12-03|15/10/2018|||265000000|258000000|2018-09-25|15/07/2018|1.5||279000000|271000000|2018-05-31|15/04/2018|||249000000|249000000|2018-03-26|15/01/2018|2.08||290000000||2017-12-04|15/10/2017|||263000000||2017-09-26|15/07/2017|1.28||283000000|
2022-06-05 07:56:49|03724|6996|/equities/rallye|CACALL|GENC|EUR|Consumer Staples|Food & Staples Retailing|France|FR0000060618|205000|Rallye SA Stock Price Today (GENC) - Investing.com|199.61M|199610000|3.79|64,326|-47.29%|2.82-7.54|3.72-3.92|3.92|52598701|2.17|-|31.06B|31060000000|-0.37|N/A|N/A|Jul 28, 2022|2022-07-28|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|27|2|8|-0.0452|0|-0.138|10.4975|-0.0138|-4.7675|0.0275|2022-07-28|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|-2.23||16350000000||2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|1.86||14710000000||2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|0.08||16130000000||2020-12-02|15/09/2020|||||2020-07-30|15/06/2020|3.69||16390000000||2020-06-03|15/03/2020|||||2020-03-26|15/12/2019|4.04||16840000000|||2019-07-25|15/06/2019|-2.39||18480000000||2019-05-29|15/03/2019|||||2019-03-14|15/12/2018|-0.47||19560000000||2018-11-28|15/09/2018|||||2018-07-24|15/06/2018|-2.32||18470000000||2018-05-30|15/03/2018|||||2018-03-08|15/12/2017|-0.43||19660000000||2017-07-27|15/06/2017|-2.53||18970000000|
2022-06-05 07:56:54|03725|7659|/equities/general-sante|CACALL|GDSF|EUR|Healthcare|Health Care Providers & Services|France|FR0000044471|32623|Ramsay Generale De Sante Stock Price Today (GDSF) - Investing.com|2.71B|2710000000|24.60|1,122|28.46%|18.15-24.9|24.4-24.9|24.8|110364389|-0.02|35.15|4.15B|4150000000|0.7|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|7|0.0057|0|0|-0.2748|0.0126|4.8275|0.6343|2022-08-31|15/06/2022|||||2022-05-30|15/03/2022|||||2022-02-23|15/12/2021|0.54||2040000000||2021-10-28|15/09/2021|||||2021-08-25|15/06/2021|0.16||2110000000||2021-04-29|15/03/2021|||||2021-02-24|15/12/2020|0.43||1910000000||2020-10-22|15/09/2020|||||2020-10-20|15/06/2020|0.12||1810000000||2020-04-30|15/03/2020|||||2020-02-26|15/12/2019|0.12||1930000000|||2019-08-28|15/06/2019|0.05||2060000000||2019-04-25|15/03/2019|||||2019-03-14|15/12/2018|-0.23||1340000000||2018-10-25|15/09/2018|||||2018-08-29|15/06/2018|0.42||1180000000||2018-04-26|15/03/2018|||||2017-08-29|15/12/2017|-0.29||1070000000||2017-02-22|15/12/2016|0.33||1080000000|
2022-06-05 07:57:02|03726|7079|/equities/recylex|CACALL|RXPA|EUR|Materials|Metals & Mining|France|FR0000120388|0|Recylex Stock Price Today (RXPA) - Investing.com|47.79M|47790000|1.85|330,837|0.11%|0-0|1.82-1.87|1.84|25862543|-|-|-|-|4.99|N/A|N/A|Jul 12, 2022|2022-07-12||||||||||21|2|3|-0.0704|0|0|0.5714|0.0153|13.44|0.4567|2022-07-12|15/12/2021|||||2022-06-01|15/03/2022|||||2021-11-10|15/09/2021|||||2021-09-09|15/06/2021|||||2021-06-02|15/03/2021|||||2021-04-01|15/12/2020|-0.1||31840000||2020-11-05|15/09/2020|||||2020-10-26|15/12/2019|||||2020-07-30|15/06/2020|5.09||82050000||2020-04-30|15/03/2020|||||2019-11-07|15/09/2019||||||2019-04-24|15/03/2019|||||2019-03-28|15/12/2018|||||2018-11-08|15/09/2018|||||2018-09-27|15/06/2018|-0.07||194600000||2018-04-26|15/03/2018|||||2018-04-13|15/12/2017|0.44||232000000||2017-09-07|15/06/2017|0.28||218300000||2014-08-28|15/06/2014|||220500000|
2022-06-05 07:57:05|03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|RCOP|EUR|Consumer Staples|Beverages|France|FR0000130395|0|Remy Cointreau Stock Price Today (RCOP) - Investing.com|9.11B|9110000000|179.40|72,464|10.26%|159-217.2|175.3-182.8|179.2|50753739|0.13|42.79|1.89B|1890000000|4.19|1.85|1.03%|Nov 23, 2022|2022-11-23|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|27|4|25|0.0039|-1.2238|-0.0208|0.6082|0.013|18.4857|5.6724|2022-08-31|15/06/2022||||282500000|2022-06-02|15/03/2022|1.59|1.43|227000000|227000000|2022-01-25|15/12/2021||3.81|440500000|413420000|2021-11-25|15/09/2021|2.59|1.17|352200000|352200000|2021-07-20|15/06/2021|||293100000|244320000|2021-06-03|15/03/2021|1.59|1.57|229400000|229400000|2021-01-22|15/12/2020||3.33|350000000|313900000|2020-11-26|15/09/2020|1.24|1.95|280800000|280800000|2020-07-21|15/06/2020|||150100000|139500000|2020-06-04|15/03/2020|-7.7|0.59|210800000|210800000|2020-01-24|15/12/2019|||290200000|310830000||2019-07-18|15/06/2019|||223200000|230560000|2019-06-06|15/03/2019|1.37|1.55|297100000|292500000|2019-01-22|15/12/2018|||348000000|345170000|2018-11-22|15/09/2018|1.66|1.75|329800000|329800000|2018-07-20|15/06/2018|||241500000|241200000|2018-06-07|15/03/2018|1.12|1.28|264900000|582800000|2018-01-19|15/12/2017|||317700000|312000000|2017-11-23|15/09/2017|1.71|1.51|304100000|295000000
2022-06-05 07:57:09|03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|RXL|EUR|Industrials|Trading Companies & Distributors|France|FR0010451203|24630|Rexel Stock Price Today (RXL) - Investing.com|6.05B|6050000000|19.84|994,758|15.79%|14.9-21.96|19.75-20.04|20.55|305055007|1.62|10.10|14.69B|14690000000|1.96|0.75|3.78%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0111|-0.1801|0.043|-0.4485|-0.0068|9.1427|0.3179|2022-07-28|15/06/2022||||4341000000|2022-04-21|15/03/2022|||4380000000|3990000000|2022-02-11|15/12/2021|1.07|0.4089|4080000000|3840000000|2021-10-21|15/09/2021||0.3326|3560000000|3620000000|2021-07-28|15/06/2021|0.89|0.2355|3730000000|3670000000|2021-04-22|15/03/2021||0.2579|3330000000|3090000000|2021-02-11|15/12/2020|0.59|0.386|3390000000|3250000000|2020-10-28|15/09/2020||0.3126|3160000000|3070000000|2020-07-28|15/06/2020|-1.46|0.21|2820000000|2680000000|2020-04-23|15/03/2020||0.24|3230000000|3150000000|2020-02-13|15/12/2019|0.14|0.36|3520000000|3560000000||2019-07-28|15/06/2019|0.19|0.19|3480000000|3480000000|2019-04-30|15/03/2019|0.2162|0.21|3320000000|3250000000|2019-02-13|15/12/2018|-0.015|-0.02|3500000000|3470000000|2018-10-31|15/09/2018|0.2614|0.27|3310000000|3280000000|2018-07-31|15/06/2018|0.23|0.26|3370000000|3340000000|2018-04-27|15/03/2018|0.2109|0.23|3180000000|3200000000|2018-02-14|15/12/2017|0.23|0.4|3410000000|3370000000|2017-10-27|15/09/2017|0.1866|0.21|3240000000|3231000000
2022-06-05 07:57:14|03729|7305|/equities/robertet|CACALL|ROBF|EUR|Materials|Chemicals|France|FR0000039091|1860|Robertet Stock Price Today (ROBF) - Investing.com|2.11B|2110000000|915.00|922|-7.39%|772-1,068|915-949|942|2311675|0.16|29.51|606.09M|606090000|31.01|8.00|0.61%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|22|2|4|0.0008|0|0|0.1115|0.0747|21.065|1.7175|2022-06-01|15/03/2022|||||2022-04-29|15/12/2021|14.53||308500000||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|16.47||297600000||2021-06-02|15/03/2021|||||2021-05-06|15/12/2020|8.85||258100000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|13.03||280200000||2020-06-03|15/03/2020|||||2020-05-05|15/12/2019|10.21||266600000||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-04-26|15/12/2018|10.41||254000000||2018-11-28|15/09/2018|||||2018-09-20|15/06/2018|12||270900000||2018-05-30|15/03/2018|||||2018-05-03|15/12/2017|9.95||244900000||2017-09-21|15/06/2017|11.11||259500000||2017-03-06|15/12/2016|8.37||228900000|
2022-06-05 07:57:21|03730|1084836|/equities/roche-bobois|CACALL|RBO|EUR|Consumer Discretionary|Household Durables|France|FR0013344173|874|Roche Bobois Stock Price Today (RBO) - Investing.com|320.82M|320820000|32.40|1,072|47.27%|21.5-41.9|32.1-33.1|32.8|9901724|0.84|17.54|333.96M|333960000|1.85|1.00|1.54%|Sep 23, 2022|2022-09-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|15|0.0206|0|0.4095|1.4807|0.1598|11.52|0.6247|2022-09-23|15/06/2023|||||2022-04-28|15/03/2022|||92900000|92900000|2022-03-24|15/12/2021|0.96||174300000|89300000|2021-10-28|15/09/2021|||82700000|83950000|2021-09-24|15/06/2021|0.88||159600000|87930000|2021-04-29|15/03/2021|||71700000|71000000|2021-03-24|15/12/2020|1.14||86600000|86500000|2020-12-02|15/09/2020|||70000000|70000000|2020-09-24|15/06/2020|-0.11||109600000|47800000|2020-06-03|15/03/2020|||||2020-03-26|15/12/2019|0.55||140100000|73300000||2019-09-26|15/06/2019|0.42||74300000||2019-05-29|15/03/2019|||60300000|60300000|2019-03-28|15/12/2018|0.27||127800000|66600000|2018-11-05|15/09/2018|||61200000||2018-09-27|15/06/2017|0.53||126300000||2018-09-27|15/06/2018|0.4||129200000||2018-06-04|15/12/2017|0.11||122200000||
2022-06-05 07:57:25|03731|17841|/equities/paris-orleans|CACALL|ROTH|EUR|Financial|Capital Markets|France|FR0000031684|3744|Rothschild & Co SCA Stock Price Today (ROTH) - Investing.com|2.71B|2710000000|36.60|25,755|8.93%|29.15-42|35.8-36.95|36.65|74060840|0.92|3.49|3.08B|3080000000|10.49|3.79|10.36%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|20|0.014|0.2944|0.069|0.3648|0.1445|9.805|2.023|2022-08-04|15/06/2022|||||2022-05-12|15/03/2022|||674800000||2022-03-15|15/12/2021|5.76|4.45|908700000|2192000000|2021-11-09|15/09/2021|||||2021-09-15|15/06/2021|4.73||1430000000||2021-05-11|15/03/2021|||636200000||2021-03-09|15/12/2020|1.37||557400000|465000000|2020-11-09|15/09/2020||||393800000|2020-09-15|15/06/2020|0.82||421400000|264400000|2020-05-13|15/03/2020|||416300000||2020-03-09|15/12/2019|1.5||593200000|||2019-09-16|15/03/2018|||420100000||2019-09-16|15/06/2019|1.85||453600000||2019-05-13|15/03/2019|||443900000||2019-03-11|15/12/2018|1.52||515400000||2018-11-12|15/09/2018|||454000000||2018-09-26|15/06/2018|2.1||1090000000||2018-03-13|15/12/2017|1.35||570800000||2017-11-28|15/09/2017|1.15||442400000|
2022-06-05 07:57:28|03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|RUBF|EUR|Utilities|Gas Utilities|France|FR0013269123|4123|Rubis SCA Stock Price Today (RUBF) - Investing.com|2.96B|2960000000|28.84|290,111|-30.46%|23.44-42.64|28.4-28.86|28.64|102483114|1.03|10.08|4.59B|4590000000|2.86|1.86|6.45%|Sep 08, 2022|2022-09-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|27|-0.0034|0.2683|0.0965|0|0.0809|0|0.9296|2022-09-08|15/06/2022|||||2022-05-05|15/03/2022|||1470000000|1480000000|2022-03-10|15/12/2021|1.56|1.23|1340000000|1330000000|2021-11-09|15/09/2021|||1200000000|1200000000|2021-09-09|15/06/2021|1.3||1060000000||2021-05-06|15/03/2021|||987000000|1190000000|2021-03-11|15/12/2020|1.35||928000000|928000000|2020-11-04|15/09/2020|||922000000|955000000|2020-09-18|15/06/2020|0.37||745000000||2020-05-06|15/03/2020|||1390000000|1110000000|2020-03-12|15/12/2019|1.17||1380000000|1376000000||2019-08-13|15/06/2019|-0.5||2730000000||2019-05-13|15/03/2019|||1160000000|1150000000|2019-03-12|15/12/2018|1.26||1230000000|1230000000|2018-11-09|15/09/2018|||1120000000|1290000000|2018-09-12|15/06/2018|1.35||2400000000|2348000000|2018-05-10|15/03/2018|||1220000000||2018-03-16|15/12/2017|1.31||1110000000||2017-11-10|15/09/2017|||1010000000|
2022-06-05 07:57:32|03733|17857|/equities/sabeton|CACALL|SABL|EUR|Consumer Staples|Food Products|France|FR0000060121|449|Saint Jean Groupe Stock Price Today (SABL) - Investing.com|63.09M|63090000|18.80|811|-29.32%|17.2-26.8|18.8-18.8|18.9|3355677|0.07|32.67|95.07M|95070000|0.58|0.10|0.53%|Aug 31, 2022|2022-08-31|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|4|1|0|0|0|-0.3117|0.0373|11.79|0.58|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.55||47760000||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|0.03||47310000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|0.15||46160000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|0.22||43120000||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|0.96||40850000|||2019-08-28|15/06/2019|0.2||40680000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.38||37750000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|-0.08||36410000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|0.53||36150000||2017-08-30|15/06/2017|0.77||34850000|
2022-06-05 07:57:37|03734|7538|/equities/samse|CACALL|SAMS|EUR|Consumer Discretionary|Specialty Retail|France|FR0000060071|5850|Samse Stock Price Today (SAMS) - Investing.com|706.26M|706260000|205.00|270|7.33%|170-217|205-209|205|3445181|0.77|7.55|1.77B|1770000000|27.14|16.00|7.80%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|24|2|22|0.0119|0|0.2462|0.2612|0.1484|12.0036|0.645|2022-04-28|15/03/2022|||454000000||2022-03-17|15/12/2021|13.55||839300000|422600000|2021-10-28|15/09/2021|13.55||416800000||2021-09-09|15/06/2021|13.54||516300000||2021-04-29|15/03/2021|10.78||||2021-03-31|15/12/2020|10.78||831800000||2020-10-29|15/09/2020|2.96||419200000|410600000|2020-09-09|15/06/2020|7.19||364100000|364100000|2020-04-30|15/03/2020|7.86||315600000||2020-03-16|15/12/2019|4.72||743200000||2019-10-24|15/09/2019|4.72||374000000|374300000||2019-05-29|15/03/2019|8.69||341200000|341200000|2019-03-14|15/12/2018|3.91||717000000|365200000|2018-10-26|15/09/2018|3.91||351800000||2018-09-05|15/06/2018|3.91||397600000|397600000|2018-04-27|15/03/2018|||312200000||2018-03-09|15/12/2017|8.1||673700000||2017-10-27|15/09/2017|||331900000||2017-09-04|15/06/2017|3.59||370400000|
2022-06-05 07:57:45|03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|STDM|EUR|Healthcare|Life Sciences Tools & Services|France|FR0013154002|9619|Sartorius Sted Stock Price Today (STDM) - Investing.com|29.47B|29470000000|319.70|57,041|-7.23%|271.5-551|318.2-330.4|321.2|92176829|0.03|71.22|2.89B|2890000000|4.49|1.26|0.39%|Jul 21, 2022|2022-07-21|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|34|4|30|0.0255|0.0208|-0.0214|0.076|0.0574|46.8187|8.2947|2022-07-21|15/06/2022||3.18||867010000|2022-04-21|15/03/2022|2.21|2.51|862500000|790850000|2022-01-27|15/12/2021|2|1.82|778100000|778150000|2021-10-20|15/09/2021|2.03|1.88|757000000|729500000|2021-07-21|15/06/2021|1.85|1.85|696700000|696850000|2021-04-21|15/03/2021|1.64|1.45|655200000|597000000|2021-01-27|15/12/2020|1.14|1.14|530600000|530600000|2020-10-20|15/09/2020|1.2|1.2|510400000|510400000|2020-07-21|15/06/2020|0.9534|0.95|447000000|447000000|2020-04-21|15/03/2020|0.87|0.76|422100000|383660000|2020-01-28|15/12/2019|0.7013|0.7|363900000|363770000||2019-07-19|15/06/2019|0.74|0.72|366400000|354340000|2019-04-18|15/03/2019|0.68|0.6|342900000|317350000|2019-01-29|15/12/2018|0.6378|0.64|316100000|316070000|2018-10-23|15/09/2018|0.6192|0.62|310400000|310400000|2018-07-24|15/06/2018|0.6126|0.61|304600000|304600000|2018-04-24|15/03/2018|0.51|0.53|281100000|282950000|2018-01-31|15/12/2017|0.53|0.52|274500000|283500000|2017-10-25|15/09/2017|0.46|0.49|259750000|299500000
2022-06-05 07:57:50|03736|7004|/equities/bongrain|CACALL|SAVEN|EUR|Consumer Staples|Food Products|France|FR0000120107|21021|Savencia SA Stock Price Today (SAVEN) - Investing.com|829.98M|829980000|60.60|4,979|-16.76%|56.8-75|60.3-60.8|60.4|13696053|0.88|10.06|5.61B|5610000000|6.03|1.50|2.48%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|22|0.006|0|-0.0849|-0.492|0.0247|18.64|0.3305|2022-04-21|15/03/2022|||1460000000|1390000000|2022-03-10|15/12/2021|1.18||1590000000|2934000000|2021-10-21|15/09/2021|||1340000000|1340000000|2021-09-09|15/06/2021|4.85||1350000000|1350000000|2021-04-22|15/03/2021|||1330000000|1300000000|2021-03-04|15/12/2020|3.76||1460000000|1471000000|2020-12-02|15/09/2020|||1290000000|1300000000|2020-09-03|15/06/2020|1.91||1190000000|1220000000|2020-04-20|15/03/2020||||1220000000|2020-03-05|15/12/2019|3.34||1360000000|1360000000|2019-10-24|15/09/2019|||1220000000|1220000000||2019-04-22|15/03/2019|||1200000000||2019-03-07|15/12/2018|1.64||2520000000|2545000000|2018-10-23|15/09/2018|||1180000000|1180000000|2018-09-06|15/06/2018|2.22||1170000000|2427000000|2018-04-26|15/03/2018|||1180000000|1200000000|2018-03-07|15/12/2017|2.21||1310000000||2017-09-07|15/06/2017|4.35||1100000000||2017-03-09|15/12/2016||||1193000000
2022-06-05 07:57:54|03737|17705|/equities/bois-scier-manche|CACALL|CBSM|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0006239109|4|SCBSM Stock Price Today (CBSM) - Investing.com|111.77M|111770000|9.40|568|1.08%|8.5-10.3|9.2-9.4|9.55|11890328|0.76|7.71|18.32M|18320000|1.22|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|11|2|10|0.0089|0|0|0.3557|0.0063|8.192|5.545|2022-03-31|15/12/2021|0.64||9360000||2021-10-29|15/06/2021|0.58||8970000||2021-04-01|15/12/2020|0.5||8210000||2020-10-29|15/06/2020|1.28||7780000||2020-10-16|15/12/2019|0.32||7920000||2019-10-30|15/06/2019|0.96||7880000||2019-03-29|15/12/2018|0.38||7880000||2018-10-25|15/06/2018|0.5||8880000||2018-03-30|15/12/2017|0.36||9210000||2017-10-31|15/06/2017|0.28||8940000||2017-03-31|15/12/2016|0.46||8920000||||||||||
2022-06-05 07:58:00|03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|SCOR|EUR|Financial|Insurance|France|FR0010411983|3590|SCOR Stock Price Today (SCOR) - Investing.com|4.15B|4150000000|24.35|444,212|-9.24%|22.63-31.73|24.05-24.35|24.11|170582562|1.38|9.95|26.64B|26640000000|2.45|1.80|7.39%|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0072|-2.713|0.0483|-0.3638|0.0164|6.7144|0.3709|2022-07-28|15/06/2022||0.6371||4120000000|2022-05-06|15/03/2022|-0.44|0.0787|4720000000|3990000000|2022-02-24|15/12/2021|0.64|0.5615|4550000000|3980000000|2021-10-27|15/09/2021|-0.22|-0.7761|4610000000|4210000000|2021-07-28|15/06/2021|1.8|0.9017|4320000000|3890000000|2021-04-28|15/03/2021|0.24|-0.042|4130000000|4280000000|2021-02-24|15/12/2020|0.53|0.18|4090000000|4230000000|2020-11-06|15/09/2020|0.59|0.16|4090000000|3830000000|2020-07-23|15/06/2020|-0.73|0.05|4040000000|4220000000|2020-04-29|15/03/2020|0.87|0.72|4160000000|3540000000|2020-02-27|15/12/2019|0.11|0.25|4290000000|4010000000||2019-07-25|15/06/2019|0.83|0.77|4030000000|3890000000|2019-04-26|15/03/2019|0.71|0.67|3990000000|3990000000|2019-02-20|15/12/2018|-0.1|0.16|3920000000|3870000000|2018-10-24|15/09/2018|0.43|0.65|3800000000|3800000000|2018-07-26|15/06/2018|0.51|0.43|3770000000|3920000000|2018-04-26|15/03/2018|0.88|0.84|3770000000|3820000000|2018-02-22|15/12/2017|1.39|0.95|3670000000|3580000000|2017-10-26|15/09/2017|-1.43|0.02|3600000000|3511000000
2022-06-05 07:58:05|03739|7073|/equities/seche-environ|CACALL|CCHE|EUR|Industrials|Commercial Services & Supplies|France|FR0000039109|4174|Seche Stock Price Today (CCHE) - Investing.com|614.15M|614150000|78.70|5,366|53.71%|46.15-80.1|77.9-79.8|78.9|7803710|0.63|21.63|790.12M|790120000|3.64|1.00|1.27%|Sep 12, 2022|2022-09-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|24|0.0113|0|0.1566|0|0.0651|0|0.8533|2022-09-12|15/06/2022|||||2022-04-26|15/03/2022|||226600000|191000000|2022-03-07|15/12/2021|1.92||252000000||2021-10-22|15/09/2021|||197100000||2021-09-13|15/06/2021|1.72||181800000||2021-04-27|15/03/2021|||180800000||2021-03-08|15/12/2020|1.87||190700000||2020-10-27|15/09/2020|||169100000|158800000|2020-09-14|15/06/2020|-0.12||140600000|140600000|2020-04-28|15/03/2020|||172900000|164000000|2020-03-09|15/12/2019|1.31||189600000|||2019-09-09|15/06/2019|0.96||342300000||2019-04-18|15/03/2019|||155800000||2019-03-11|15/12/2018|0.6||144900000||2018-10-23|15/09/2018|||140600000||2018-09-10|15/06/2018|1.19||132500000|132500000|2018-04-24|15/03/2018|||140900000|140900000|2018-03-05|15/12/2017|1.5||147200000||2017-10-26|15/09/2017|||116000000|
2022-06-05 07:58:09|03740|17862|/equities/selectirente-n|CACALL|SELER|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0004175842|0|Selectirente Stock Price Today (SELER) - Investing.com|404.43M|404430000|97.00|13|7.78%|88-97.5|97-97|96.5|4169372|0.11|28.82|10.59M|10590000|3.37|3.60|3.71%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|1|0|0|0|-0.3409|-0.0392|15.3|10.42|2022-07-28|15/06/2022|||||2022-05-30|15/03/2022|||||2022-02-16|15/12/2021|||||2021-11-03|15/09/2021|||||2021-07-28|15/06/2021|1.41||10590000||2021-05-05|15/03/2021|||||2021-02-17|15/12/2020|1.99||9460000||2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|0.63||8230000||2020-05-11|15/03/2020|||||2020-02-19|15/12/2019|4.75||15740000|||2019-07-25|15/06/2019|1.48||7490000||2019-05-13|15/03/2019|||||2019-02-19|15/12/2018|2.69||14370000||2018-11-28|15/09/2018|||||2018-07-25|15/06/2018|1.28||6960000||2018-05-14|15/03/2018|||||2018-02-19|15/12/2017|1.16||7100000||2017-07-25|15/06/2017|1.76||7390000|
2022-06-05 07:58:14|03741|943368|/equities/sergeferrari-g|CACALL|SEFER|EUR|Materials|Chemicals|France|FR0011950682|1043|Sergeferrari G Stock Price Today (SEFER) - Investing.com|185.61M|185610000|15.42|14,654|114.17%|5.97-19.78|15.38-15.56|15.56|12036887|0.88|17.73|285.88M|285880000|0.87|0.29|1.88%|Sep 05, 2022|2022-09-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0002|0|0.2533|0|0.2192|0|0.4457|2022-09-05|15/06/2022|||||2022-04-20|15/03/2022|||79060000||2022-03-03|15/12/2021|0.12||71000000|71000000|2021-10-26|15/09/2021|||70190000||2021-09-06|15/06/2021|0.75||80640000|80640000|2021-04-27|15/03/2021|||64070000||2021-01-26|15/12/2020|-0.17||61700000|61700000|2020-10-28|15/09/2020|||53950000|53000000|2020-09-09|15/06/2020|0.21||37180000|37180000|2020-06-03|15/03/2020|||42500000|42500000|2020-03-11|15/12/2019|0.12||87680000|44400000||2019-09-11|15/06/2019|0.29||101400000|55200000|2019-05-29|15/03/2019|||46200000|46200000|2019-03-07|15/12/2018|-0.23||88260000|46700000|2018-11-28|15/09/2018|||41600000|41600000|2018-09-11|15/06/2018|0.18||96650000|52900000|2018-05-30|15/03/2018|||43700000|43700000|2018-02-28|15/12/2017|0.01||83110000||2017-10-18|15/09/2017|||39100000|
2022-06-05 07:58:17|03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|SESFd|EUR|Communication Services|Media|France|LU0088087324|2037|SES Stock Price Today (SESFd) - Investing.com|3.89B|3890000000|8.84|909,989|34.8%|6.24-9.02|8.79-8.91|8.84|440400691|0.9|9.33|2.67B|2670000000|0.95|0.425|4.81%|Aug 04, 2022|2022-08-04|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|30|4|28|0.0021|-0.6712|0.1343|-0.4055|-0.0377|12.8421|2.9946|2022-08-04|15/06/2022||0.09||445300000|2022-05-05|15/03/2022|0.16|0.09|448000000|434800000|2022-02-24|15/12/2021|0.53|-0.1104|463000000|458440000|2021-11-04|15/09/2021|0.14|0.1248|444000000|447230000|2021-08-04|15/06/2021|0.12|0.07|439000000|429330000|2021-05-06|15/03/2021|0.13|0.0567|436000000|433130000|2021-02-25|15/12/2020|-0.56|0.03|466000000|473950000|2020-11-05|15/09/2020|0.12|0.0567|462000000|455600000|2020-08-07|15/06/2020|0.05|0.06|467900000|456600000|2020-05-07|15/03/2020|0.09|0.1|478900000|476150000|2020-03-02|15/12/2019|0.07|0.08|532000000|545430000||2019-07-26|15/06/2019|0.19|0.1|476700000|485800000|2019-04-26|15/03/2019|0.13|0.1|480600000|484330000|2019-02-27|15/12/2018|-0.05|0.16|540900000|519100000|2018-10-26|15/09/2018|0.14|0.12|488000000|489300000|2018-07-27|15/06/2018|0.26|0.17|486900000|481550000|2018-04-27|15/03/2018|0.19|0.14|477600000|472030000|2018-02-23|15/12/2017|0.42|0.15|507800000|495600000|2017-10-27|15/09/2017|0.26||478500000|491700000
2022-06-05 07:58:22|03743|17876|/equities/store-electronic|CACALL|SESL|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0010282822|500|SES Imagotag Stock Price Today (SESL) - Investing.com|1.35B|1350000000|85.90|13,957|72.84%|42.6-95.7|85.6-89|86.5|15758227|0.9|479.09|422.86M|422860000|0.18|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|22|0.0123|0|0.0953|0|0.1563|0|4.3477|2022-04-28|15/03/2022|||120200000|114250000|2022-03-03|15/12/2021|0.1||132450000|132300000|2021-10-28|15/09/2021|||87500000|87500000|2021-09-29|15/06/2021|0.08||118700000|100000000|2021-04-28|15/03/2021|||84100000|84100000|2021-03-31|15/12/2020|0.16||96900000||2020-10-23|15/09/2020|||73400000|50700000|2020-09-23|15/06/2020|-0.59||67500000|65670000|2020-04-23|15/03/2020|||50800000|50800000|2020-03-23|15/12/2019|-0.51||75950000|75900000|2019-11-27|15/09/2019|||50100000|50100000||2019-05-29|15/03/2019|||52200000|52200000|2019-02-13|15/12/2018|-0.09||65700000|60000000|2018-10-24|15/09/2018|||41000000||2018-09-18|15/06/2018|-0.33||81180000|53800000|2018-04-26|15/03/2018|||27400000||2018-03-08|15/12/2017|-1.58||23900000||2017-11-08|15/09/2017|||33800000||2017-08-30|15/06/2017|0.05||56200000|
2022-06-05 07:58:25|03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|SMCP|EUR|Consumer Discretionary|Specialty Retail|France|FR0013214145|5378|Smcp SAS Stock Price Today (SMCP) - Investing.com|471.33M|471330000|6.24|141,652|-17.19%|4.74-8.84|6.24-6.43|6.36|75594954|2.1|21.26|1.04B|1040000000|0.29|N/A|N/A|Aug 01, 2022|2022-08-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.0289|0|0.0998|-0.9429|0.043|301.25|0.7772|2022-08-01|15/06/2022|||||2022-04-26|15/03/2022|||283000000||2022-03-09|15/12/2021|0.29||314000000|311000000|2021-10-27|15/09/2021|||271700000|271400000|2021-09-03|15/06/2021|0.01||229300000|229330000|2021-05-25|15/03/2021|||223900000|226500000|2021-03-24|15/12/2020|-0.19||252000000|251930000|2020-10-26|15/09/2020|||248400000|248400000|2020-09-04|15/06/2020|-1.2||372800000|144100000|2020-04-29|15/03/2020|||229000000|220000000|2020-03-25|15/12/2019|0.33||315300000|311570000||2019-09-05|15/06/2019|0.22||265700000|265780000|2019-04-29|15/03/2019|||274600000|274530000|2019-03-21|15/12/2018|0.29||276100000|276100000|2018-10-30|15/09/2018|||247700000|246800000|2018-09-04|15/06/2017|0.02||438900000||2018-09-04|15/06/2018|0.35||241300000|241300000|2018-04-26|15/03/2018|||252000000|249000000|2018-03-21|15/12/2017|0.01||256000000|248000000
2022-06-05 07:58:30|03745|17889|/equities/tunn-prado-caren|CACALL|SMTPC|EUR|Industrials|Transportation Infrastructure|France|FR0004016699|60|SMTPC Stock Price Today (SMTPC) - Investing.com|170.46M|170460000|29.20|3,288|38.39%|20.8-30|29.2-29.8|29.2|5837500|0.77|-|14.97M|14970000|-|1.90|6.51%|Jul 13, 2022|2022-07-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|17|0.0205|0|0.0002|0|0.1195|0|3.11|2022-07-13|15/06/2022|||||2022-04-14|15/03/2022|||||2022-02-25|15/12/2021|||8490000|8490000|2021-10-14|15/09/2021|||9070000||2021-08-13|15/06/2021|0.71||7890000|7890000|2021-06-02|15/03/2021|||7070000||2021-01-29|15/12/2020|0.78||6840000|6840000|2020-12-02|15/09/2020|||8680000||2020-08-21|15/06/2020|0.4||12390000||2020-04-16|15/03/2020|||7330000||2020-01-16|15/12/2019|1.06||9140000|||2019-08-30|15/06/2019|1||9010000|9000000|2019-05-29|15/03/2019|||||2019-02-01|15/12/2018|1.07||18610000||2018-11-28|15/09/2018|||10140000|10140000|2018-08-24|15/06/2018|1.25||10200000|10200000|2018-04-17|15/03/2018|||9530000||2018-02-02|15/12/2017|1.39||19970000||2017-10-17|15/09/2017|||10100000|
2022-06-05 07:58:34|03746|17776|/equities/francaise-casinos|CACALL|SFCA|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0010209809|137|Soc Franc Casinos Stock Price Today (SFCA) - Investing.com|7.49M|7490000|1.470|263|-8.12%|1.25-2|1.47-1.47|1.46|5092470|0.38|-|6.46M|6460000|-0.13|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0156|0|0|-0.8101|0.0449|6.2609|0.6442|2022-02-28|15/10/2021|0.26||6470000||2021-07-30|15/04/2021|-0.39||6470000||2021-04-01|15/10/2020|-2.81||5280000||2020-07-27|15/04/2020|-0||5210000||2020-02-28|15/10/2019|0.54||5070000||2019-07-29|15/04/2019|0.42||7950000||2019-05-21|15/10/2018|-0.28||7730000||2018-08-01|15/04/2018|0.09||8110000||2018-03-30|15/10/2017|0.07||8690000||2017-07-28|15/04/2017|0.08||8860000||2017-05-04|15/10/2016|0.12||14520000|||2016-03-03|15/10/2015|0.07||6600000||||||||
2022-06-05 07:58:37|03747|17888|/equities/tour-eiffel|CACALL|TEIF|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000036816|0|Societe de la Tour Eiffel SA Stock Price Today (TEIF) - Investing.com|444.17M|444170000|26.80|2,007|-18.79%|25-33.1|26.7-26.9|26.6|16573389|0.75|157.88|117.86M|117860000|0.17|1.50|5.60%|Jul 27, 2022|2022-07-27|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|2|5|-0.0059|-0.0868|0.125|-0.0118|0.0743|31.72|16.934|2022-07-27|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-09|15/12/2021|0.19||39600000||2021-11-10|15/09/2021|||||2021-07-28|15/06/2021|-0.02||45100000||2021-06-02|15/03/2021|||||2021-03-10|15/12/2020|-0.16||45900000||2020-11-11|15/09/2020|||||2020-07-23|15/06/2020|-0.20||47000000||2020-06-03|15/03/2020|||||2020-03-04|15/12/2019|-0.20||97000000|||2019-07-24|15/06/2019|-0.20||66930000||2019-05-29|15/03/2019|||||2019-03-11|15/12/2018|-0.92||33070000||2018-11-07|15/09/2018|||||2018-07-20|15/06/2018|-0.2||34200000||2018-05-30|15/03/2018|||||2018-03-08|15/12/2017|0.76||18830000||2017-07-21|15/06/2017|0.66||44310000|
2022-06-05 07:58:41|03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|EXHO|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000121220|356662|Sodexo SA Stock Price Today (EXHO) - Investing.com|10.12B|10120000000|69.20|291,975|-12.82%|62.4-87.98|68.86-69.94|69.3|146205353|1.06|23.15|19.1B|19100000000|2.99|1.20|1.73%|Jul 01, 2022|2022-07-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0073|0.296|-0.0625|0.1441|0.0083|9.205|0.5707|2022-07-01|15/05/2022|||||2022-04-01|15/02/2022|2.27|2.21|4870000000|4870000000|2022-01-06|15/11/2021|||5260000000||2021-10-27|15/08/2021|0.72|1.37|4320000000|4300000000|2021-07-01|15/05/2021|||4480000000|4710000000|2021-04-01|15/02/2021|0.22|0.13|4160000000|4110000000|2021-01-08|15/11/2020|||4430000000||2020-10-29|15/08/2020|-4.76|-1.09|3900000000|3900000000|2020-07-07|15/05/2020|||3910000000|3700000000|2020-04-09|15/02/2020|2.55|2.96|5620000000|11595000000|2020-01-09|15/11/2019|||6080000000|3706000000||2019-07-08|15/05/2019|||5680000000|5416000000|2019-04-11|15/02/2019|2.46|2.81|5370000000|5300000000|2019-01-10|15/11/2018|||5670000000|5383000000|2018-11-08|15/08/2018|1.86|2.16|10110000000|10315000000|2018-07-05|15/05/2018||||5220000000|2018-03-30|15/02/2018|2.47|3.17|4980000000|10393000000|2018-01-11|15/11/2017|||5310000000|5451000000|2017-11-16|15/08/2017|2.5|2.34|4700000000|10028000000
2022-06-05 07:58:46|03749|17867|/equities/soditech-ingenier|CACALL|SDTC|EUR|Industrials|Professional Services|France|FR0000078321|51|Soditech Stock Price Today (SDTC) - Investing.com|2.23M|2230000|0.9000|2,554|5.88%|0.615-0.95|0.85-0.9|0.9|2480280|0.77|7.31|4.37M|4370000|0.12|N/A|N/A|-|1970-01-01|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|20|4|2|0.0164|0|0|3.5357|-0.0014|16.54|0.265|2022-06-01|15/03/2022|||||2022-04-08|15/12/2021|0.2||2140000||2021-12-01|15/09/2021|||||2021-09-24|15/06/2021|-0.08||2230000||2021-06-02|15/03/2021|||||2021-04-16|15/12/2020|0.18||2410000||2020-12-02|15/09/2020|||||2020-09-11|15/06/2020|-0.16||1610000||2020-06-03|15/03/2020|||||2020-04-30|15/12/2019|0.01||1930000||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-04-12|15/12/2018|0.09||2390000||2018-11-28|15/09/2018|||||2018-09-21|15/06/2018|0.11||2900000||2018-05-30|15/03/2018|||||2018-04-20|15/12/2017|0.09||2630000||2017-09-29|15/06/2017|0.01||2720000||2017-04-28|15/12/2016|0.14||2640000|
2022-06-05 07:58:54|03750|17871|/equities/sogeclair|CACALL|SCLR|EUR|Industrials|Aerospace & Defense|France|FR0000065864|1158|Sogeclair Stock Price Today (SCLR) - Investing.com|63.65M|63650000|20.80|426|-8.77%|17.15-29|20.8-20.8|20.8|3060307|1.62|25.94|121.04M|121040000|0.8|0.90|4.33%|Sep 07, 2022|2022-09-07|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|26|2|20|0.0128|0|0.2941|0|0.2302|0|1.0015|2022-09-07|15/06/2022|||||2022-05-04|15/03/2022|||33600000||2022-03-16|15/12/2021|1.31||61950000|33200000|2021-11-03|15/09/2021|||28800000||2021-09-08|15/06/2021|-0.5||59090000||2021-05-05|15/03/2021|||28700000||2021-03-17|15/12/2020|0.55||54160000||2020-11-04|15/09/2020|||26100000||2020-09-09|15/06/2020|-5.4||25600000|25600000|2020-05-06|15/03/2020|||||2020-03-18|15/12/2019|1.79||94350000|49700000||2019-09-11|15/06/2019|-0.24||90630000||2019-05-06|15/03/2019|||45000000|45000000|2019-03-20|15/12/2018|1.9||83800000||2018-11-07|15/09/2018|||37600000||2018-09-12|15/06/2018|0.12||38800000|38800000|2018-05-30|15/03/2018|||36800000|36800000|2018-03-21|15/12/2017|1.56||72980000||2017-11-08|15/09/2017|||34300000|
2022-06-05 07:59:00|03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOIT|EUR|Information Technology|Semiconductors & Semiconductor Equipment|France|FR0013227113|1582|Soitec SA Stock Price Today (SOIT) - Investing.com|5.95B|5950000000|170.60|74,835|-2.01%|127.1-243|169.65-176.2|173.9|34892662|1.35|46.24|702.49M|702490000|3.69|N/A|N/A|Jul 26, 2022|2022-07-26|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|30|4|27|0.0258|0.66|0.158|-0.9211|0.0971|-5.83|5.4263|2022-07-26|15/06/2022||||233350000|2022-06-08|15/03/2022||2.21||240960000|2022-01-26|15/12/2021|||207570000|196670000|2021-11-30|15/09/2021|2.03|0.89|192670000|192670000|2021-07-21|15/06/2021|||180430000|160000000|2021-06-09|15/03/2021|1.56|1.42|329400000|181000000|2021-01-20|15/12/2020|||148680000|133890000|2020-11-18|15/09/2020|0.67|1.55|140750000|140750000|2020-07-23|15/06/2020|||113620000|92000000|2020-06-10|15/03/2020|2.1|1.80|203820000|199000000|2020-01-29|15/12/2019|||135280000|154000000||2019-07-17|15/06/2019|||119000000|119080000|2019-06-12|15/03/2019|1.74|1.62|140280000|140280000|2019-01-21|15/12/2018|||116770000||2018-11-27|15/09/2018|1.13||94960000|94960000|2018-07-18|15/06/2018|||91940000||2018-06-13|15/03/2018|2.15|0.95|91690000|160000000|2018-01-17|15/12/2017|||75970000||2017-12-21|15/09/2017|0.78|0.20|73300000|124000000
2022-06-05 07:59:03|03752|7058|/equities/solocal|CACALL|LOCAL|EUR|Communication Services|Interactive Media & Services|France|FR00140006O9|2813|Solocal Group SA Stock Price Today (LOCAL) - Investing.com|133.88M|133880000|1.0190|303,249|-55.4%|0.883-2.2995|1.008-1.038|1.008|131384582|1.73|5.66|428.01M|428010000|0.18|N/A|N/A|Jul 27, 2022|2022-07-27|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|22|-0.0366|-1.875|-0.1851|0|0.0975|0|0.9336|2022-07-27|15/06/2022|||||2022-04-27|15/03/2022|||||2022-02-23|15/12/2021|0.09||213400000||2021-11-04|15/09/2021|||107600000|107600000|2021-07-28|15/06/2021|0.09||107900000|100400000|2021-04-15|15/03/2021|||||2021-02-18|15/12/2020|0.67||437400000||2020-10-22|15/09/2020|||||2020-07-28|15/06/2020|0.04||248000000||2020-04-22|15/03/2020|||126000000||2020-02-26|15/12/2019|0.05||137800000|||2019-07-29|15/06/2019|0.03||304000000||2019-04-11|15/03/2019|||||2019-02-19|15/12/2018|-0|0.11|319700000|670000000|2018-10-24|15/09/2018|||||2018-07-25|15/06/2018|-0.14|0.08|350700000|688000000|2018-04-24|15/03/2018|||||2018-02-14|15/12/2017|0.04||379100000||2017-11-09|15/09/2017|||177000000|
2022-06-05 07:59:06|03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|S30|EUR|Information Technology|IT Services|France|FR0013379484|7311|Solutions 30 SE Stock Price Today (S30) - Investing.com|567.56M|567560000|5.30|988,594|6.98%|4.37-9.61|5.29-5.42|5.35|107127984|1.28|26.41|873.98M|873980000|0.2|N/A|N/A|Sep 28, 2022|2022-09-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0034|0|0.1715|0.1667|0.1878|7.48|1.7656|2022-09-28|15/06/2022|||||2022-06-01|15/03/2022|||||2022-04-27|15/12/2021|0.07||432600000|237000000|2021-11-03|15/09/2021|||212050000||2021-09-29|15/06/2021|0.13||216000000||2021-06-02|15/03/2021|||225000000|225000000|2021-04-28|15/12/2020|0.22||238300000|224000000|2020-11-04|15/09/2020|||212800000|212760000|2020-09-23|15/06/2020|0.1||174300000|174150000|2020-06-03|15/03/2020|||189000000|189000000|2020-04-28|15/12/2019|||200300000|190000000||2019-09-23|15/06/2019|0.14||157400000||2019-05-13|15/03/2019|||160400000||2019-04-24|15/12/2018|0.1||147800000|147800000|2018-11-06|15/09/2018|||114500000||2018-09-24|15/06/2018|0.11||91500000||2018-05-30|15/03/2018|||85200000|85200000|2018-04-24|15/12/2017|0.28||157300000|82000000|2017-09-26|15/06/2017|0.24||117200000|
2022-06-05 07:59:09|03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|SOLB|EUR|Materials|Chemicals|Belgium|BE0003470755|21398|Solvay SA Stock Price Today (SOLB) - Investing.com|9.67B|9670000000|93.32|206,372|-18.36%|78-118.65|92.66-93.7|92.78|103639677|1.26|8.86|12.52B|12520000000|10.54|2.695|2.89%|Jul 28, 2022|2022-07-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0041|0.2119|0.0389|0.0941|-0.0122|13.6788|1.02|2022-07-28|15/06/2022||1.81||2987000000|2022-05-04|15/03/2022|3.55|2.34|3060000000|2810000000|2022-02-23|15/12/2021|2.41|1.79|2700000000|2590000000|2021-10-28|15/09/2021|2.64|1.63|2570000000|2390000000|2021-07-29|15/06/2021|2.67|2.1|2460000000|2420000000|2021-05-05|15/03/2021|2.31|1.63|2370000000|2330000000|2021-02-24|15/12/2020|0.95|1.25|2210000000|2140000000|2020-11-05|15/09/2020|1.71|1.13|2100000000|2210000000|2020-07-29|15/06/2020|1.06|0.71|2180000000|2140000000|2020-05-05|15/03/2020|1.43|1.61|2470000000|2410000000|2020-02-26|15/12/2019|1.34|1.96|2440000000|2560000000||2019-07-31|15/06/2019|2.3|2.37|2650000000|2570000000|2019-05-07|15/03/2019|2.01|2.27|2570000000|2580000000|2019-02-27|15/12/2018|1.57|1.38|2570000000|2570000000|2018-11-08|15/09/2018|2.67|2.86|2590000000|2590000000|2018-07-31|15/06/2018|3.26|2.4|2600000000|2600000000|2018-05-03|15/03/2018|2.39|1.82|2490000000|2510000000|2018-02-28|15/12/2017|1.39|0.78|2480000000|2420000000|2017-11-08|15/09/2017|2.2|1.93|2460000000|2724000000
2022-06-05 07:59:24|03755|17873|/equities/somfy-sa|CACALL|DAMA|EUR|Industrials|Electrical Equipment|France|FR0013199916|7021|Somfy Stock Price Today (DAMA) - Investing.com|4.9B|4900000000|142.20|15,604|-1.93%|119.2-180.4|140.6-143.4|142.8|34439955|0.58|19.01|1.48B|1480000000|7.48|2.15|1.51%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|2|25|0.002|0|-0.0576|0|-0.0164|0|5.4456|2022-05-30|15/03/2022||||412000000|2022-03-09|15/12/2021|2.19||324400000|609000000|2021-10-18|15/09/2021|||348400000|328000000|2021-09-08|15/06/2021|5.29||429300000|429300000|2021-04-19|15/03/2021|||375700000|352000000|2021-03-10|15/12/2020|3.83||319900000|320000000|2020-10-19|15/09/2020|||368300000|350000000|2020-09-08|15/06/2020|2.35||277600000|277600000|2020-04-21|15/03/2020|||291300000|287000000|2020-03-03|15/12/2019|2.09||283700000|282500000|2019-10-16|15/09/2019|||301400000|287000000||2019-04-18|15/03/2019|||283100000|280000000|2019-03-06|15/12/2018|1.67||267500000|543000000|2018-10-19|15/09/2018|||273000000|274100000|2018-09-04|15/06/2018|2.35||315400000|315400000|2018-04-19|15/03/2018|||302500000|312000000|2018-03-07|15/12/2017|2.2||298000000|298000000|2017-10-19|15/09/2017|||305100000|305000000|2017-09-06|15/06/2017|2.46||348900000|354000000
2022-06-05 07:59:37|03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOPR|EUR|Information Technology|IT Services|France|FR0000050809|46129|Sopra Stock Price Today (SOPR) - Investing.com|3.32B|3320000000|164.20|25,513|8.89%|136.9-179.7|162-166.2|165|20243763|1.27|17.88|4.68B|4680000000|9.18|3.20|1.95%|Jul 28, 2022|2022-07-28|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|30|4|28|0.0296|0|-0.0735|0|0.0472|0|0.595|2022-07-28|15/06/2022||4.94||2497000000|2022-04-29|15/03/2022|||1270000000|1260000000|2022-02-24|15/12/2021|5.07||1240000000||2021-10-29|15/09/2021|||1120000000|1110000000|2021-07-29|15/06/2021|4.2||1160000000|1170000000|2021-04-28|15/03/2021|||1170000000||2021-02-26|15/12/2020|3.11||1110000000|1190000000|2020-10-28|15/09/2020|||987800000|1010000000|2020-07-29|15/06/2020|2.16||1030000000|1000000000|2020-04-24|15/03/2020|||1140000000|1120000000|2020-02-21|15/12/2019|4.91||1190000000|1210000000||2019-07-26|15/06/2019|3.01||1120000000||2019-04-26|15/03/2019|||1090000000|1050000000|2019-02-22|15/12/2018|4.29||1130000000||2018-10-26|15/09/2018|||951400000||2018-07-27|15/06/2018|1.9||1020000000|1999000000|2018-04-26|15/03/2018|||991800000||2018-02-19|15/12/2017|5.19||1050000000||2017-10-26|15/09/2017|||895200000|
2022-06-05 07:59:40|03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|SPIE|EUR|Industrials|Commercial Services & Supplies|France|FR0012757854|45803|Spie SA Stock Price Today (SPIE) - Investing.com|3.61B|3610000000|22.18|261,419|10.79%|17.61-23.62|22.06-22.3|22.16|162655622|1.48|21.20|6.99B|6990000000|1.05|0.60|2.71%|Jul 29, 2022|2022-07-29|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|22|0.0221|0|0.2184|0|0.1552|0|0.4418|2022-07-29|15/06/2022|||||2022-04-29|15/03/2022|||1790000000||2022-03-11|15/12/2021|1.05||1940000000|1938000000|2021-11-05|15/09/2021|||1730000000|1730000000|2021-07-29|15/06/2021|0.36||1690000000|1680000000|2021-04-30|15/03/2021|||1610000000||2021-03-12|15/12/2020|0.34||1900000000|1910000000|2020-11-05|15/09/2020|||1720000000|1720000000|2020-07-28|15/06/2020|-0.26||1420000000|1410000000|2020-04-29|15/03/2020|||1600000000|1600000000|2020-03-11|15/12/2019|1.02||6950000000|1950000000||2019-07-25|15/06/2019|0.32||1670000000|1650000000|2019-04-30|15/03/2019|||1560000000|1543000000|2019-03-12|15/12/2018|0.92||1920000000||2018-11-07|15/09/2018|||1660000000||2018-07-26|15/06/2018|0.13||3130000000||2018-04-27|15/03/2018|||1490000000|1460000000|2018-03-09|15/12/2017|0.46||3370000000||2017-11-10|15/09/2017|||1580000000|
2022-06-05 07:59:45|03758|7380|/equities/sii|CACALL|IISP|EUR|Information Technology|IT Services|France|FR0000074122|8800|Societe Pour l Informatique Industrielle SA Stock Price Today (IISP) - Investing.com|877.13M|877130000|45.55|7,466|70.6%|26.8-50.2|45.55-46.25|46|19256460|1.24|19.98|729.29M|729290000|2.28|0.15|0.33%|Aug 10, 2022|2022-08-10|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|10|0.0112|0|0.0179|-0.1148|-0.0011|10.28|0.682|2022-08-10|15/06/2022|||||2022-06-07|15/03/2022|||||2022-02-10|15/12/2021|||212700000|192100000|2021-12-07|15/09/2021|1.39||189100000|189100000|2021-08-12|15/06/2021|||||2021-06-09|15/03/2021|0.89||183600000|183600000|2021-02-11|15/12/2020|||169400000||2020-12-09|15/09/2020|0.36||153800000|153800000|2020-08-11|15/06/2020|||147400000||2020-06-09|15/03/2020|0.62||175700000|175700000|2020-02-11|15/12/2019|||173600000|||2019-08-13|15/06/2019|||||2019-06-11|15/03/2019|0.85||172600000||2019-02-12|15/12/2018|||163200000||2018-12-11|15/09/2018|0.68||295600000||2018-08-14|15/06/2018|||||2018-06-05|15/03/2018|0.75||301700000||2018-02-13|15/12/2017|||||2017-12-05|15/09/2017|0.54||259200000|
2022-06-05 07:59:49|03759|17874|/equities/sqli|CACALL|SQLI|EUR|Information Technology|IT Services|France|FR0011289040|0|SQLi Stock Price Today (SQLI) - Investing.com|135.63M|135630000|29.70|500|28.02%|22.7-31.5|29.7-30.5|30.2|4566521|1.03|56.08|113.83M|113830000|0.53|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2|22|-0.0028|0|-0.0081|0|0.0247|0|1.0441|2022-04-26|15/03/2022|||||2022-03-10|15/12/2021|||59600000|59600000|2021-10-26|15/09/2021|||52200000||2021-09-23|15/06/2021|0.61||58000000|58000000|2021-04-27|15/03/2021|||56300000||2021-03-10|15/12/2020|-0.08||55500000|55500000|2020-10-27|15/09/2020|||47900000||2020-09-25|15/06/2020|0.12||51350000|51300000|2020-04-28|15/03/2020|||59000000||2020-03-24|15/12/2019|0.51||61800000|61800000|2019-11-14|15/09/2019|||54400000|55900000||2019-05-16|15/03/2019|||62000000|62000000|2019-03-26|15/12/2018|0.62||62500000|62500000|2018-11-28|15/09/2018|||53600000|53600000|2018-09-26|15/06/2018|0.09||58100000|62000000|2018-05-15|15/03/2018|||57800000|57800000|2018-03-29|15/12/2017|0.22||60500000||2017-11-29|15/09/2017|||48600000||2017-09-26|15/06/2017|0.24||102600000|
2022-06-05 07:59:52|03760|960709|/equities/srp-groupe-sa|CACALL|SRPG|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|France|FR0013006558|995|SRP Groupe SA Stock Price Today (SRPG) - Investing.com|162.31M|162310000|1.371|360,008|-62.13%|1.17-3.72|1.361-1.44|1.43|118389139|1.84|5.92|723.84M|723840000|0.23|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|15|-0.0787|-2.55|-0.2757|-1.0455|0.7541|-448.75|0.684|2022-07-28|15/06/2022|||||2022-04-21|15/03/2022|||||2022-03-10|15/12/2021|0.23||723800000||2021-10-21|15/09/2021|||134700000|154000000|2021-07-29|15/06/2021|0.17||388300000||2021-04-28|15/03/2021|||178400000||2021-03-11|15/12/2020|0.17||394800000||2020-12-02|15/09/2020|||||2020-07-27|15/06/2020|-0.07||302700000||2020-06-03|15/03/2020|||||2020-03-12|15/12/2019|-0.58||313500000|||2019-07-25|15/06/2019|-1.24|0.80|302000000|927000000|2019-05-09|15/03/2019|||147300000|927000000|2019-03-13|15/12/2018|0.03||356800000||2018-10-24|15/09/2018|||136700000||2018-07-26|15/06/2018|-0.19||315500000|152000000|2018-05-03|15/03/2018||0.55|150800000|808000000|2018-03-08|15/12/2017|-0.17||655000000||2017-10-24|15/09/2017|||134300000|
2022-06-05 08:00:04|03761|17875|/equities/st-dupont|CACALL|DPTP|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000054199|168|ST Dupont Stock Price Today (DPTP) - Investing.com|69.2M|69200000|0.1320|21,355|48.31%|0.082-0.145|0.1315-0.136|0.134|524279556|0.69|-|34.29M|34290000|-0.02|N/A|N/A|Jul 29, 2022|2022-07-29|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|22|4|4|-0.1001|0|0|0|-0.0569|0|0.775|2022-07-29|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-04|15/12/2021|||||2021-12-16|15/09/2021|-0||15040000||2021-07-30|15/06/2021|||||2021-06-02|15/03/2021|-0.02||19250000||2021-02-05|15/12/2020|||||2020-11-20|15/09/2020|-0.01||12230000||2020-07-31|15/06/2020|||||2020-06-26|15/03/2020|-0.02||24550000||2020-02-07|15/12/2019||||||2019-08-02|15/06/2019|||||2019-06-28|15/03/2019|||30200000||2019-02-08|15/12/2018|||||2018-11-26|15/09/2018|||23710000||2018-08-03|15/06/2018|||||2018-06-29|15/03/2018|-0||29580000||2017-11-24|15/09/2017|-0||25070000||2017-06-30|15/03/2017|||30900000|
2022-06-05 08:00:08|03762|7121|/equities/stef-tfe|CACALL|STF|EUR|Industrials|Road & Rail|France|FR0000064271|18895|Stef SA Stock Price Today (STF) - Investing.com|1.12B|1120000000|90.80|3,468|-0.66%|82.8-114.8|90.6-92|91|12386524|0.8|10.34|3.51B|3510000000|8.78|3.00|3.30%|Sep 01, 2022|2022-09-01|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|27|2|25|0.0123|0|0.3421|0|0.13|0|0.5164|2022-09-01|15/06/2022|||||2022-04-28|15/03/2022|||951600000|885600000|2022-03-10|15/12/2021|5.17||1870000000|949600000|2021-10-21|15/09/2021|||920100000|884300000|2021-09-02|15/06/2021|3.61||848800000|848800000|2021-04-29|15/03/2021|||788000000|770900000|2021-03-11|15/12/2020|4.65||824300000|856500000|2020-10-22|15/09/2020|||829800000|834000000|2020-09-03|15/06/2020|1.2||1490000000|680750000|2020-04-23|15/03/2020|||793400000|813000000|2020-03-12|15/12/2019|4.87||1780000000|888250000||2019-08-29|15/06/2019|3.22||1670000000|863400000|2019-04-25|15/03/2019|||832950000|824700000|2019-03-14|15/12/2018|7.66||866000000|866050000|2018-10-25|15/09/2018|||831600000|820700000|2018-08-30|15/06/2018|2.67||1560000000|797000000|2018-04-26|15/03/2018|||760500000|730450000|2018-03-14|15/12/2017|5.32||1540000000||2017-10-23|15/09/2017|||758900000|
2022-06-05 08:00:13|03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE|SEVI|EUR|Utilities|Multi-Utilities|France|FR0010613471|81689|Suez SA Stock Price Today (SEVI) - Investing.com|12.68B|12680000000|19.83|987,515|-1.25%|19.45-20.15|19.67-19.89|19.88|639515620|0.61|22.03|17.75B|17750000000|0.9|0.65|3.28%|-|1970-01-01|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|28|0.0023|-0.0135|0.0451|0.0424|0.0628|31.0713|0.5475|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||0.2||4760000000|2021-11-03|15/09/2021|0.27|0.26|4290000000|4350000000|2021-07-28|15/06/2021|0.23|0.21|4330000000|4320000000|2021-04-23|15/03/2021|0.15|0.15|4200000000|4200000000|2021-02-26|15/12/2020|0.12|0.07|4470000000|4610000000|2020-10-28|15/09/2020|0.02|0.00|4400000000|4280000000|2020-07-29|15/06/2020|-0.11|-0.05|3970000000|4150000000|2020-04-30|15/03/2020|0.04|0.12|4210000000|4250000000|2020-02-26|15/12/2019|0.13|0.12|4890000000|4720000000|2019-10-30|15/09/2019|0.18|0.19|4470000000|4480000000||2019-04-26|15/03/2019|0.12|0.13|4210000000|4180000000|2019-02-27|15/12/2018|0.11|0.2|4630000000|4630000000|2018-10-30|15/09/2018|0.17|0.17|4350000000|4150000000|2018-07-26|15/06/2018|0.15|0.15|4180000000|4180000000|2018-05-17|15/03/2018|0.11|0.11|4060000000|4050000000|2018-03-04|15/12/2017|0.09|0.09|4570000000|4500000000|2017-10-27|15/09/2017|0.21|0.24|3780000000|3861000000|2017-07-27|15/06/2017|0.13|0.15|4050000000|3968000000
2022-06-05 08:00:23|03764|7127|/equities/sword-group|CACALL|SWOR|EUR|Information Technology|IT Services|France|FR0004180578|0|Sword Stock Price Today (SWOR) - Investing.com|373.31M|373310000|39.15|15,556|6.39%|35.9-53.8|38.4-39.2|38.55|9535428|0.8|21.16|214.56M|214560000|1.85|10.00|25.54%|Sep 02, 2022|2022-09-02|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|26|2|24|0.0076|0|0.235|0|0.1066|0|2.8775|2022-09-02|15/06/2022|||||2022-04-26|15/03/2022|||63600000|63600000|2022-03-10|15/12/2021|0.85||59700000|59700000|2021-10-25|15/09/2021|||55900000|54300000|2021-09-09|15/06/2021|1||51500000|51500000|2021-04-26|15/03/2021|||47400000||2021-03-10|15/12/2020|5.14||60000000|60000000|2020-10-22|15/09/2020|||55100000|56000000|2020-08-31|15/06/2020|0.45||55000000|55000000|2020-04-23|15/03/2020|||57100000||2020-03-11|15/12/2019|0.85||56500000|56500000||2019-08-30|15/06/2019|0.54||53600000|53600000|2019-04-25|15/03/2019|||50500000||2019-03-14|15/12/2018|8.55||171400000||2018-10-25|15/09/2018|||48600000||2018-09-05|15/06/2018|0.68||49000000|49000000|2018-04-26|15/03/2018|||49000000||2018-03-07|15/12/2017|0.5||86910000|46000000|2017-10-25|15/09/2017|||40600000|
2022-06-05 08:00:28|03765|7091|/equities/synergie|CACALL|SDGI|EUR|Industrials|Professional Services|France|FR0000032658|4332|Synergie Stock Price Today (SDGI) - Investing.com|831.1M|831100000|34.65|4,638|-7.97%|31.6-41.2|33.5-34.7|33.45|23985662|1.27|11.70|2.7B|2700000000|2.96|0.80|2.31%|Sep 21, 2022|2022-09-21|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|25|2|22|0.0244|0|0.2188|0|0.1048|0|0.5918|2022-09-21|15/06/2022|||||2022-04-27|15/03/2022|||690600000|690600000|2022-03-30|15/12/2021|1.62||716000000|713400000|2021-10-27|15/09/2021|||700100000|661700000|2021-09-22|15/06/2021|1.34||686700000|686700000|2021-04-28|15/03/2021|||593800000|594000000|2021-03-31|15/12/2020|1.23||1190000000|620000000|2020-10-28|15/09/2020|||570000000|570000000|2020-09-16|15/06/2020|0.37||424100000|424100000|2020-04-29|15/03/2020|||576500000|558500000|2020-04-02|15/12/2019|1.45||1350000000|677800000||2019-09-17|15/06/2019|1.06||673150000|674200000|2019-04-24|15/03/2019|||621200000|634200000|2019-04-02|15/12/2018|1.8||1310000000|665300000|2018-10-24|15/09/2018|||652800000|663300000|2018-09-12|15/06/2018|1.5||648900000|648800000|2018-04-25|15/03/2018|||589600000|594000000|2018-04-04|15/12/2017|1.81||1220000000||2017-10-25|15/09/2017|||598100000|
2022-06-05 08:00:31|03766|943267|/equities/tarkett|CACALL|TKTT|EUR|Industrials|Building Products|France|FR0004188670|12008|Tarkett Stock Price Today (TKTT) - Investing.com|865.55M|865550000|13.28|6,513|-35.06%|12.18-21.4|13.22-13.44|13.16|65176644|1.4|57.42|2.79B|2790000000|0.23|N/A|N/A|Jul 26, 2022|2022-07-26|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|31|4|23|-0.0076|0|0.0128|0|0.1147|0|0.4957|2022-07-26|15/06/2022|||||2022-04-27|15/03/2022|||||2022-02-17|15/12/2021|0.23||1530000000|642600000|2021-10-28|15/09/2021||||826900000|2021-07-29|15/06/2021|||1260000000|688000000|2021-04-28|15/03/2021|||558800000|563900000|2021-02-18|15/12/2020|0.7||1400000000|1435000000|2020-10-28|15/09/2020|||776900000|790650000|2020-07-29|15/06/2020|-1||626000000|567550000|2020-04-28|15/03/2020|||610700000|611000000|2020-02-13|15/12/2019|0.00||672500000|672670000||2019-07-23|15/06/2019|0.12||787800000|1427000000|2019-04-24|15/03/2019|||624500000|619030000|2019-02-07|15/12/2018|0.32||678800000|689400000|2018-10-23|15/09/2018|||839900000|857500000|2018-07-25|15/06/2018|0.45||749400000|730370000|2018-04-24|15/03/2018|||567900000|567900000|2018-02-08|15/12/2017|0.94||653600000|1487000000|2017-10-24|15/09/2017|||823500000|805000000
2022-06-05 08:00:34|03767|17880|/equities/tayninh|CACALL|TYNN|EUR|Financial|Capital Markets|France|FR0000063307|0|Tayninh Stock Price Today (TYNN) - Investing.com|11.88M|11880000|1.300|995|-22.62%|0.81-1.8|1.3-1.3|1.44|9138462|-|-|-|-|-0.01|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|11|2|9|0.0659|0|0|-0.1667|-0.0062|-54.5|1741.0011|2022-04-19|15/12/2021|-0.01||4310||2021-09-14|15/06/2021|-0||4250||2021-04-14|15/12/2020|-0||4330||2020-09-24|15/06/2020|-0||4300||2020-04-09|15/12/2019|-0||3970||2019-09-17|15/06/2019|-0.01||2960||2019-04-23|15/12/2018|-0.01||3300||2018-09-25|15/06/2018|-0.01||3180||2018-04-20|15/12/2017|-0.01||4150||2017-07-24|15/06/2017|-0.01||3880||2017-05-02|15/12/2016|-0.01||5100||||||||||
2022-06-05 08:00:39|03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|TCH|EUR|Information Technology|Communications Equipment|France|FR0013505062|16676|Technicolor Stock Price Today (TCH) - Investing.com|831.07M|831070000|3.5240|278,961|-2%|2.506-3.628|3.492-3.596|3.528|235830595|1.48|-|4.35B|4350000000|-0.44|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|28|2|16|-0.019|-0.8705|0.3571|1.0945|0.0995|-4.8308|0.3319|2022-07-28|15/06/2022||-0.06||1462000000|2022-05-05|15/03/2022|-0.17||756000000||2022-02-24|15/12/2021|-0.18|-0.21|1540000000|1534000000|2021-11-04|15/09/2021|-0.11||690000000||2021-07-29|15/06/2021|-0.1||1110000000|648000000|2021-05-11|15/03/2021|-0.25||711000000||2021-03-11|15/12/2020|-0.1|-2.18|1570000000|1693000000|2020-11-05|15/09/2020|||798000000|111000000|2020-07-30|15/06/2020|-17.19|-6.28|1430000000|1563000000|2020-05-07|15/03/2020|||||2020-02-18|15/12/2019|-0.16|0.20|2040000000|2053000000||2019-07-24|15/06/2019|-0.35||1760000000|1722000000|2019-04-25|15/03/2019|||||2019-02-27|15/12/2018|-0.21|0.14|2220000000|2231000000|2018-10-24|15/09/2018|||||2018-07-24|15/06/2018|-0.33||1770000000||2018-04-25|15/03/2018|||||2018-02-21|15/12/2017|-0.26|6.21|2090000000|2683000000|2017-07-26|15/06/2017|-0.26|2.57|2150000000|2268000000
2022-06-05 08:00:49|03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP|TE|EUR|Energy|Energy Equipment & Services|France|NL0014559478|15000|Technip Energies BV Stock Price Today (TE) - Investing.com|2.31B|2310000000|12.77|759,503|-4.42%|8.44-14.82|12.65-12.88|12.72|180827459|-|9.44|9.57B|9570000000|1.35|0.45|3.53%|Jul 21, 2022|2022-07-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|10|-0.188|0.0091|0.0105|0.1506|-0.0498|10.162|0.313|2022-07-21|15/06/2022||0.3126||1370000000|2022-04-25|15/03/2022|0.41|0.3747|1620000000|1530000000|2022-03-03|15/12/2021|0.3603|0.4349|1760000000|1670000000|2021-10-21|15/09/2021|0.33|0.32|1670000000|1880000000|2021-10-21|15/09/2020|0.22||1390000000||2021-07-22|15/06/2021|0.3381|0.3381|1690000000|1570000000|2021-04-22|15/03/2020|0.12||1420000000||2021-04-22|15/03/2021|0.3642|0.3337|1560000000|1600000000|2021-02-26|15/12/2020|0.3775||1590000000||2021-02-16|15/06/2019|0.37||2590000000||2021-02-16|15/06/2020|0.61||2830000000||||||||||
2022-06-05 08:00:54|03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL|FTI|EUR|Energy|Energy Equipment & Services|United States|GB00BDSFG982|20000|TechnipFMC PLC Paris Stock Price Today (FTI) - Investing.com|3.26B|3260000000|5.91|33,383,268|-30.55%|4.95-8.76|5.68-6.09|6.01|456211536|1.02|17.68|5.9B|5900000000|4.26|N/A|N/A|Jul 27, 2022|2022-07-27||||||||||36|4|32|0.019|0.3702|-0.0657|-0.1507|0.0792|13.8869|0.9591|2022-07-27|15/06/2022||0.0473||1590000000|2022-04-27|15/03/2022|-0.0285|-0.0027|1480000000|1430000000|2022-02-23|15/12/2021|-0.108|-0.0095|1370000000|1390000000|2021-10-20|15/09/2021|-0.0515|0.0132|1360000000|1450000000|2021-07-21|15/06/2021|-0.0509|-0.009|1420000000|1340000000|2021-04-27|15/03/2021|-0.0248|-0.0612|1350000000|1280000000|2021-02-24|15/12/2020|0.0409|0.1221|2800000000|2840000000|2020-10-21|15/09/2020|0.1353|0.1759|2820000000|2790000000|2020-07-29|15/06/2020|0.0763|0.06|2680000000|2790000000|2020-04-22|15/03/2020|-0.1016|0.21|2890000000|3120000000|2020-02-26|15/12/2019|0.0273|0.39|3390000000|3470000000||2019-07-24|15/06/2019|0.3495|0.31|3080000000|2910000000|2019-04-25|15/03/2019|0.0538|0.26|2610000000|2790000000|2019-02-20|15/12/2018|-0.0793|0.31|2930000000|3010000000|2018-10-24|15/09/2018|0.2724|0.34|2760000000|2780000000|2018-07-25|15/06/2018|0.2401|0.33|2540000000|2710000000|2018-05-09|15/03/2018|0.2357|0.27|2630000000|2550000000|2018-02-21|15/12/2017|0.1623||2990000000||2017-10-25|15/09/2017|0.3332||3540000000|
2022-06-05 08:00:57|03771|40327|/equities/televerbier-sa|CACALL|TLVB|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|CH0008175645|180|Televerbier Stock Price Today (TLVB) - Investing.com|63.56M|63560000|45.40|143|-0.44%|42.4-50|45.4-45.4|45.4|1400000|0.23|-|49.26M|49260000|-0.29|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|3|4|1|-0.0485|0|0|-2.1705|6.2284|2.97|0.38|2018-07-02|15/04/2018|4.69||47970000||2018-06-22|15/04/2017|4.12||45250000||2018-03-13|15/10/2017|-3.52||6260000||||||||||||||||||
2022-06-05 08:01:02|03772|7069|/equities/tessi|CACALL|TESI|EUR|Information Technology|IT Services|France|FR0004529147|0|Tessi Stock Price Today (TESI) - Investing.com|549.91M|549910000|168.60|257|33.81%|123-172|168.6-168.6|168.6|3261628|0.94|17.46|234.94M|234940000|9.66|3.40|1.98%|-|1970-01-01||||||||||21|2|2|-0.0072|0|0|0.0665|0.3766|14.73|1.28|2022-05-18|15/03/2022|||||2022-04-14|15/12/2021|||||2021-11-04|15/09/2021|||||2021-09-14|15/06/2021|4.6||234900000||2021-05-06|15/03/2021|||||2021-04-09|15/12/2020|5.05||182300000||2020-11-05|15/09/2020|||||2020-09-16|15/06/2020|1.31||230400000||2020-05-06|15/03/2020|||||2020-04-08|15/12/2019|8.8||223100000||2019-11-06|15/09/2019||||||2019-05-07|15/03/2019|||||2019-04-10|15/12/2018|2.42||222300000||2018-11-06|15/09/2018|||||2018-09-11|15/06/2018|4.01||205500000||2018-05-03|15/03/2018|||||2018-04-12|15/12/2017|5.77||207200000||2017-09-14|15/06/2017|5.41||219400000||2014-09-04|15/06/2014|||121300000|
2022-06-05 08:01:09|03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|TFFP|EUR|Communication Services|Media|France|FR0000054900|3156|TF1 Stock Price Today (TFFP) - Investing.com|1.65B|1650000000|7.83|257,581|-7.88%|7.35-9.5|7.83-7.95|7.82|210485635|1.12|7.37|2.48B|2480000000|1.06|0.45|5.75%|Jul 28, 2022|2022-07-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.0194|0.2962|0.0582|0.4497|0.1226|0.8631|0.9576|2022-07-28|15/06/2022|||||2022-04-28|15/03/2022|0.16||561000000|532000000|2022-02-11|15/12/2021|1.06|0.19|775900000|718740000|2021-10-28|15/09/2021|0.18|0.09|522500000|478200000|2021-07-28|15/06/2021|0.35|0.32|619000000|619000000|2021-04-28|15/03/2021|0.16|0.16|509900000|509870000|2021-02-11|15/12/2020|0.25|0.22|720300000|720300000|2020-10-28|15/09/2020|0.18|0.09|477900000|403000000|2020-07-29|15/06/2020|0.07|-0.04|390000000|390000000|2020-04-29|15/03/2020|0.11|0.1|493950000|493970000|2020-02-14|15/12/2019|0.18|0.2|722700000|722700000||2019-07-24|15/06/2019|0.32|0.31|591750000|591670000|2019-04-29|15/03/2019|0.19||553850000|553850000|2019-02-15|15/12/2018|0.61|0.27|2290000000|689100000|2018-10-30|15/09/2018|0.08|-0.02|492000000|482780000|2018-07-25|15/06/2018|0.22|0.09|584300000|580270000|2018-04-25|15/03/2018|0.15||499300000|499240000|2018-02-16|15/12/2017|0.25|0.21|658300000|650500000|2017-10-31|15/09/2017|0.08|0.02|429900000|413200000
2022-06-05 08:01:14|03774|7242|/equities/thermador-groupe|CACALL|THHG|EUR|Industrials|Trading Companies & Distributors|France|FR0013333432|0|Thermador Stock Price Today (THHG) - Investing.com|845.28M|845280000|91.90|3,023|5.63%|83.5-106.6|91.1-93.1|92.4|9197849|0.66|16.85|486.5M|486500000|5.45|2.00|2.18%|Jul 29, 2022|2022-07-29|Sell||Buy|Strong Buy||Buy|Neutral||Buy|22|2|8|0.016|0|-0.0001|0.0707|0.0714|30.66|3.1138|2022-07-29|15/06/2022|||||2022-04-15|15/03/2022|||142700000|142700000|2022-02-21|15/12/2021|2.54||109700000|109700000|2021-10-15|15/09/2021|||114000000||2021-07-30|15/06/2021|2.91||135700000|135700000|2021-04-16|15/03/2021|||127000000||2021-02-22|15/12/2020|2.03||99400000|99450000|2020-10-16|15/09/2020||||108200000|2020-07-31|15/06/2020|1.7||92900000||2020-04-16|15/03/2020|||||2020-02-21|15/12/2019|1.53||86400000|||2019-08-01|15/06/2019|1.86||190700000||2019-04-19|15/03/2019|||||2019-02-22|15/12/2018|1.42||69800000||2018-10-12|15/09/2018|||||2018-07-31|15/06/2018|1.61||166100000||2018-04-20|15/03/2018|||||2018-02-15|15/12/2017|1.06||131800000||2017-07-28|15/06/2017|0.99||139800000|
2022-06-05 08:01:19|03775|997440|/equities/tikehau-capital-partners-sas|CACALL|TKOO|EUR|Financial|Capital Markets|France|FR0013230612|629|Tikehau Capital Partners SAS Stock Price Today (TKOO) - Investing.com|3.69B|3690000000|21.45|22,725|-18.44%|20.4-27.35|21.3-21.8|21.35|172079575|0.86|10.51|387.44M|387440000|2.04|0.60|2.80%|Jul 28, 2022|2022-07-28|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|15|2|12|-0.059|0|0|-0.6806|-14.7206|6.7775|-963.7108|2022-07-28|15/06/2022|||||2022-04-21|15/03/2022|||||2022-03-09|15/12/2021|0.94||135000000||2021-09-16|15/06/2021|1.1||252500000||2021-03-18|15/12/2020|0.25||162500000||2020-09-17|15/06/2020|-2||-77200000||2020-03-19|15/12/2019|0.48||120100000||2019-09-19|15/06/2019|0.94||157700000||2019-03-21|15/12/2018|-0.25||35600000||2018-09-20|15/06/2018|-0.79||-200000||2018-04-27|15/12/2017|2.19||265700000|||2017-05-02|15/12/2016|1.36||28880000||2017-03-06|15/06/2016|0.68||45020000||2016-02-03|15/12/2015|0.46||25230000||||||
2022-06-05 08:01:27|03776|17884|/equities/tipiak|CACALL|TIPK|EUR|Consumer Staples|Food Products|France|FR0000066482|0|Tipiak Stock Price Today (TIPK) - Investing.com|56.48M|56480000|64.00|46|-11.11%|59.5-74|64-64|63.5|882497|0.19|14.63|211M|211000000|4.37|1.65|2.58%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|2|6|-0.0035|0|0|-3.5403|0.0708|-2.8267|0.3733|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|4.94||123400000||2021-12-01|15/09/2021|||||2021-09-24|15/06/2021|-0.57||87650000||2021-06-02|15/03/2021|||||2021-03-12|15/12/2020|4.45||114100000||2020-12-02|15/09/2020|||||2020-09-30|15/06/2020|-1.18||85070000||2020-06-03|15/03/2020|||||2020-03-20|15/12/2019|5.51||113900000||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-03-15|15/12/2018|5.56||112600000||2018-11-28|15/09/2018|||||2018-09-28|15/06/2018|-2.83||80440000||2018-05-30|15/03/2018|||||2018-03-16|15/12/2017|6.42||116000000||2017-09-29|15/06/2017|-2.08||82110000||2017-03-17|15/12/2016|6.9||113200000|
2022-06-05 08:01:29|03777|1141916|/equities/titan-cement-international-sa|CACALL|TITC|EUR|Materials|Construction Materials|Belgium|BE0974338700|5358|Titan Cement International SA Stock Price Today (TITC) - Investing.com|937.27M|937270000|12.20|10,706|-29.15%|11.08-17.4|12.2-12.44|12.3|76324772|-|11.76|1.8B|1800000000|1.04|0.35|2.87%|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.1924|0|0.0134|-0.0252|0.0131|32.1253|0.732|2022-07-28|15/06/2022|||||2022-05-12|15/03/2022|0.02||455000000|419400000|2022-03-17|15/12/2021|1.19||452000000|451070000|2021-12-01|15/09/2021|0.33||441700000|440440000|2021-09-01|15/06/2021|0.55||450000000|441820000|2021-06-02|15/03/2021|0.20||370850000|371100000|2021-03-03|15/12/2020|0.02||404700000|394670000|2020-12-02|15/09/2020|0.46||416000000|412030000|2020-09-02|15/06/2020|0.49||401200000|398330000|2020-06-03|15/03/2020|-0.2||385000000|382650000|2020-02-26|15/12/2019|0.64||403000000|406600000||2019-08-28|15/06/2019|0.24||423000000||2019-05-23|15/03/2019|-0.08||362700000||2019-04-09|15/12/2018|0.04||388200000||2018-11-08|15/09/2018|0.31||389400000||2018-07-26|15/06/2018|0.3||390000000||||
2022-06-05 08:01:34|03778|7160|/equities/tonnellerie|CACALL|TFF|EUR|Materials|Containers & Packaging|France|FR0013295789|0|Tonnellerie Francois Freres SA Stock Price Today (TFF) - Investing.com|719.78M|719780000|33.20|3,436|30.2%|22.7-33.2|32.6-33.2|32.7|21680000|0.93|32.02|262.65M|262650000|1.04|0.35|1.05%|Jul 12, 2022|2022-07-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|20|0.021|0|0.0129|0.3076|0.062|31.5343|5.395|2022-07-12|15/04/2022|||||2022-03-10|15/01/2022|||72800000|57600000|2022-01-05|15/10/2021|0.71||77400000|73300000|2021-09-29|15/07/2021|||65600000|65600000|2021-07-12|15/04/2021|0.33||65300000||2021-03-31|15/01/2021|||54200000|54200000|2020-12-16|15/10/2020|0.6||71800000||2020-09-30|15/07/2020|||66800000|66800000|2020-07-13|15/04/2020|0.35||61900000||2020-04-01|15/01/2020|||61200000|61200000|2020-01-06|15/10/2019|0.87||82700000|88700000||2019-07-09|15/04/2019|0.37||67300000|70500000|2019-03-12|15/01/2019|1.05||58800000|58900000|2019-01-07|15/10/2018|1.05||82500000|81100000|2018-10-03|15/07/2018|0.51||63100000|63100000|2018-07-09|15/04/2018|0.51||58800000|63100000|2018-03-14|15/01/2018|||48000000||2017-12-20|15/10/2017|0.89||138400000||2017-07-04|15/04/2017|0.64||110000000|
2022-06-05 08:01:40|03779|40315|/equities/total-gabon-sa|CACALL|EGAB|EUR|Energy|Oil, Gas & Consumable Fuels|France|GA0000121459|268|Total Gabon Stock Price Today (EGAB) - Investing.com|859.5M|859500000|191.00|1,151|32.18%|130-203|190-193|191.5|4500000|0.75|-|290.51M|290510000|-3.33|15.56|8.15%|Aug 26, 2022|2022-08-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|1|6|-0.0245|0|1.4337|0.9183|-0.2037|-5.39|2.0267|2022-08-26|15/06/2022|||||2022-05-31|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-16|15/09/2021|||||2021-08-24|15/06/2021|2.43||275900000||2021-05-27|15/03/2021|||||2021-03-24|15/12/2020|-5.59||219300000||2018-04-27|15/12/2017|11.11||422600000||2017-08-31|15/06/2017|2.56||426000000||2015-07-23|15/06/2015|||466400000||2015-03-24|15/12/2014|||749400000|||2014-04-11|15/12/2013|||1010000000|415000000|||||||
2022-06-05 08:01:45|03780|17887|/equities/touax|CACALL|TETR|EUR|Industrials|Transportation Infrastructure|France|FR0000033003|244|Touax Stock Price Today (TETR) - Investing.com|59.9M|59900000|8.55|7,541|-4.15%|5.84-9.28|8.36-8.6|8.6|7005282|1.78|4.78|167.87M|167870000|1.79|N/A|N/A|Sep 20, 2022|2022-09-20|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|20|0.0038|0|0.033|0|0.1009|0|0.5255|2022-09-20|15/06/2022|||||2022-05-12|15/03/2022|||37400000|37400000|2022-03-23|15/12/2021|1.51||94340000||2021-11-15|15/09/2021|||41300000||2021-09-22|15/06/2021|0.28||73520000||2021-05-14|15/03/2021|||35200000||2021-03-24|15/12/2020|0.5||40600000||2020-11-13|15/09/2020|||43300000|39400000|2020-09-09|15/06/2020|0.36||81320000||2020-05-15|15/03/2020|||40900000||2020-03-25|15/12/2019|0.01||89520000|||2019-09-11|15/06/2019|-0.29||79040000||2019-05-15|15/03/2019|||36900000||2019-03-28|15/12/2018|-0.2||40500000|40500000|2018-11-15|15/09/2018|||39600000||2018-09-13|15/06/2018|-0.25||38080000||2018-05-29|15/03/2018|||||2018-03-28|15/12/2017|-0.76||49330000||2017-11-15|15/09/2017|||40090000|
2022-06-05 08:02:00|03781|7034|/equities/transgene|CACALL|TRNG|EUR|Healthcare|Biotechnology|France|FR0005175080|143|Transgene Stock Price Today (TRNG) - Investing.com|238.98M|238980000|2.405|60,871|-18.89%|1.602-3|2.405-2.53|2.45|99369970|0.71|-|17.01M|17010000|-0.22|N/A|N/A|Sep 14, 2022|2022-09-14|Buy||Buy|Buy||Neutral|Buy||Neutral|32|4|19|-0.002|0|-0.1514|0|1.0941|0|23.1442|2022-09-14|15/06/2022|||||2022-05-10|15/03/2022|||||2022-03-16|15/12/2021|-0.21||17010000||2021-11-04|15/09/2021|||1800000||2021-09-22|15/06/2021|-0.14||4870000||2021-04-27|15/03/2021|||2400000||2021-03-10|15/12/2020|-0.17||4110000||2020-11-05|15/09/2020|||2000000|2000000|2020-09-16|15/06/2020|-0.03||5230000||2020-05-06|15/03/2020|||3000000||2020-03-11|15/12/2019|-0.03||8700000|||2019-09-18|15/06/2019|-0.25||4600000||2019-05-13|15/03/2019|||1900000||2019-03-20|15/12/2018|0.13||7080000||2018-10-25|15/09/2018|||37500000||2018-09-19|15/06/2018|-0.24||3440000||2018-04-26|15/03/2018|||1800000||2018-03-21|15/12/2017|-0.21||3960000||2017-10-19|15/09/2017|||1400000|
2022-06-05 08:02:05|03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|TRIA|EUR|Consumer Discretionary|Automobiles|France|FR0005691656|0|Trigano SA Stock Price Today (TRIA) - Investing.com|2.32B|2320000000|120.10|28,910|-32.45%|110.8-193.9|120.1-123.4|120.5|19282229|1.21|9.27|3.06B|3060000000|12.96|4.95|4.12%|Jun 29, 2022|2022-06-29|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|30|4|28|0.0236|-0.0406|0.1493|0.265|0.1529|2.37|0.7582|2022-06-29|15/05/2022|||||2022-05-09|15/02/2022|7.34||707500000|717800000|2022-03-23|15/11/2021|||786700000||2021-11-22|15/08/2021|5.63||659400000|659400000|2021-06-30|15/05/2021|||905700000|1080000000|2021-05-03|15/02/2021|5.93||648200000|648200000|2021-01-07|15/11/2020|||720500000||2020-11-16|15/08/2020|3.83||628900000|596930000|2020-06-29|15/05/2020|||391800000|394000000|2020-05-06|15/02/2020|3.41||1160000000|1163000000|2020-01-07|15/11/2019||7.01|559700000|601600000||2019-07-01|15/05/2019||9.88|721700000|708900000|2019-05-13|15/02/2019|3.73|7.81|559100000|559150000|2019-01-07|15/11/2018|||577800000||2018-11-26|15/08/2018|9.7|6.73|2310000000|2122000000|2018-07-02|15/05/2018|||699400000|786600000|2018-04-17|15/02/2018|3.74||551400000|1096000000|2018-01-08|15/11/2017|||544700000||2017-11-13|15/08/2017|3.68||957900000|394000000
2022-06-05 08:02:10|03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|UBIP|EUR|Communication Services|Entertainment|France|FR0000054470|20754|Ubisoft Stock Price Today (UBIP) - Investing.com|5.79B|5790000000|46.96|689,825|-18.7%|33.84-62.08|46.44-48.25|47.93|123192644|0.11|75.01|3.59B|3590000000|0.63|N/A|N/A|Aug 04, 2022|2022-08-04|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|30|4|28|0.0195|-1.4897|0.0556|-2.3476|0.4224|4.0319|4.2118|2022-08-04|15/06/2022||1.39||325730000|2022-05-11|15/03/2022|0.62|1.94|664200000|663980000|2022-02-17|15/12/2021||0.71|746100000|796670000|2021-10-28|15/09/2021|0.01|0.34|392100000|392100000|2021-07-20|15/06/2021|||326000000|332330000|2021-05-10|15/03/2021|0.66|1.88|484900000|546840000|2021-02-09|15/12/2020||0.33|1000000000|983500000|2020-11-03|15/09/2020|0.17|0.09|344700000|344800000|2020-07-22|15/06/2020||3.24|410000000|346050000|2020-05-13|15/03/2020|-1.09|0.19|417400000|351230000|2020-02-06|15/12/2019|||455500000|416670000||2019-07-17|15/06/2019||2.03|314200000|273800000|2019-05-15|15/03/2019|-0.35|1.98|677000000|724450000|2019-02-14|15/12/2018|||605800000|610000000|2018-10-30|15/09/2018|1.19|-0.31|364600000|356670000|2018-07-17|15/06/2018||2.03|381500000|349930000|2018-05-17|15/03/2018|1.22|1.66|541000000|1220000000|2018-02-12|15/12/2017|||725000000|539970000|2017-11-07|15/09/2017|-0.19|-0.71|264200000|133970000
2022-06-05 08:02:13|03784|17674|/equities/unibel|CACALL|CBQP|EUR|Consumer Staples|Food Products|France|FR0000054215|12510|Unibel Stock Price Today (CBQP) - Investing.com|2.24B|2240000000|1,070.00|15|25.88%|835-1,180|1,070-1,070|1,040|2096123|0.35|4.34|3.38B|3380000000|246.5|9.10|0.85%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2|9|-0.0075|0|0|1.321|0.0016|19.6489|0.4822|2022-04-04|15/12/2021|226.19||1690000000||2021-07-29|15/06/2021|20.31||1690000000||2021-04-06|15/12/2020|11.69||1720000000||2020-07-30|15/06/2020|32.35||1740000000||2020-04-10|15/12/2019|11.78||1740000000||2019-10-29|15/06/2019|23.98||1660000000||2019-04-03|15/12/2018|13.43||1690000000||2018-07-27|15/06/2018|16.33||1630000000||2018-04-04|15/12/2017|29.8||1680000000||2017-07-28|15/06/2017|23.66||1670000000|||||||||||
2022-06-05 08:02:30|03785|7145|/equities/union-fin.-france|CACALL|UFFP|EUR|Financial|Capital Markets|France|FR0000034548|0|Union Financiere Stock Price Today (UFFP) - Investing.com|278.99M|278990000|17.20|5,469|-9.95%|15.9-20.9|17.05-17.2|17.05|16220511|0.42|24.75|120.61M|120610000|0.7|3.70|21.51%|Jul 28, 2022|2022-07-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|3|0.0371|0|0.0506|0.8025|0.236|10.75|1.7467|2022-07-28|15/06/2022|||||2022-05-30|15/03/2022|||||2022-02-24|15/12/2021|||||2021-11-08|15/09/2021|||||2021-07-29|15/06/2021|0.24||120600000||2021-05-17|15/03/2021|||||2021-02-26|15/12/2020|0.46||115900000||2020-11-09|15/09/2020|||||2020-07-30|15/06/2020|-0.12||102800000||2020-05-11|15/03/2020|||||2020-02-28|15/12/2019|0.65||125000000|||2019-07-26|15/06/2019|0.65||121900000||2019-05-13|15/03/2019|||||2019-02-21|15/12/2018|5.67||133500000||2018-11-05|15/09/2018|||||2018-07-27|15/06/2018|0.8||131800000||2018-05-30|15/03/2018|||||2018-02-15|15/12/2017|1.46||151200000||2017-07-27|15/06/2017|0.81||135100000|
2022-06-05 08:02:35|03786|17892|/equities/union-tech-info|CACALL|UTIN|EUR|Information Technology|IT Services|France|FR0000074197|186|Union Technologies Stock Price Today (UTIN) - Investing.com|4.34M|4340000|0.4960|1,392|-13.89%|0.425-0.588|0.496-0.52|0.52|8741416|1.08|-|9.04M|9040000|-0.02|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|9|2|8|0.0052|0|0|-0.6167|-0.0538|-5.5788|0.2325|2021-08-31|15/06/2021|-0.04||9040000||2021-04-30|15/12/2020|0.02||8710000||2020-08-31|15/06/2020|-0.01||9310000||2020-05-04|15/12/2019|-0.1||10980000||2019-08-30|15/06/2019|-0.01||12520000||2019-05-02|15/12/2018|0.05||13630000||2018-10-01|15/06/2018|-0.02||13670000||2018-04-27|15/12/2017|0.03||14160000||2017-08-31|15/06/2017|0.09||14300000||||||||||||
2022-06-05 08:02:39|03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|VLOF|EUR|Consumer Discretionary|Auto Components|France|FR0013176526|103300|Valeo SA Stock Price Today (VLOF) - Investing.com|4.81B|4810000000|19.89|1,497,052|-29.42%|13.8-29.8|19.89-20.95|20.57|241725165|1.64|27.52|17.26B|17260000000|0.72|0.35|1.76%|Jul 26, 2022|2022-07-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|28|-0.0166|-0.1804|0.0041|-1.9245|0.0316|18.865|0.4475|2022-07-26|15/06/2022||0.75||4820000000|2022-04-26|15/03/2022||0.40|4750000000|4550000000|2022-02-25|15/12/2021|0.35|0.43|4300000000|4200000000|2021-10-28|15/09/2021||-1.25|3960000000|3980000000|2021-07-22|15/06/2021|0.38|0.95|4330000000|4370000000|2021-04-28|15/03/2021||0.39|4670000000|4500000000|2021-02-17|15/12/2020|-1.25|-1.05|4990000000|4960000000|2020-10-28|15/09/2020|-1.05|-1.05|4390000000|4480000000|2020-07-21|15/06/2020|-1.05|-1.07|2570000000|2820000000|2020-04-23|15/03/2020|0.022|0.16|4490000000|4320000000|2020-02-20|15/12/2019|0.2|0.2|4930000000|4930000000||2019-07-23|15/06/2019|0.4746|0.51|4940000000|5000000000|2019-04-25|15/03/2019|0.4253|0.5|4840000000|4740000000|2019-02-20|15/12/2018|0.396|0.44|4830000000|4840000000|2018-10-25|15/09/2018|0.4359|0.81|4490000000|4570000000|2018-07-25|15/06/2018|0.8676|0.92|5020000000|5040000000|2018-04-27|15/03/2018|0.8246|0.88|4920000000|4900000000|2018-02-22|15/12/2017|0.6937|0.92|4790000000|5050000000|2017-10-24|15/09/2017|0.9208|0.95|4300000000|4451000000
2022-06-05 08:02:44|03788|408|/equities/vallourec|CACALL|VLLP|EUR|Energy|Energy Equipment & Services|France|FR0013506730|15875|Vallourec Stock Price Today (VLLP) - Investing.com|2.95B|2950000000|12.880|1,422,593|23.37%|6.005-14.28|12.49-12.945|12.9|228740763|3.54|4.52|5.19B|5190000000|2.85|N/A|N/A|Jul 27, 2022|2022-07-27|Buy||Sell|Buy||Buy|Buy||Neutral|36|4|34|-0.0254|19.0067|0.002|0.1304|0.0567|25.5538|10.5806|2022-07-27|15/06/2022||0.2334||1160000000|2022-05-18|15/03/2022|-0.2|-0.2459|916000000|914220000|2022-02-24|15/12/2021|0.4|-0.07|1060000000|940000000|2021-11-17|15/09/2021|-0.03|-2.76|834000000|888000000|2021-07-28|15/06/2021|3.7|-4.22|842000000|859000000|2021-05-20|15/03/2021|-2.83|-1.82|702000000|760530000|2021-02-17|15/12/2020|-49.8|-10.53|830000000|709500000|2020-11-18|15/09/2020|-6|-7.64|716000000|782370000|2020-07-29|15/06/2020|-43.1|-8.13|843000000|722360000|2020-05-13|15/03/2020|-8|-6.05|853000000|991490000|2020-02-19|15/12/2019|-8|-0.15|1000000000|1030000000||2019-07-24|15/06/2019|-8|-0.16|1080000000|1060000000|2019-05-16|15/03/2019|-8|-0.14|1030000000|978390000|2019-02-20|15/12/2018|-8|-0.12|1120000000|1100000000|2018-11-15|15/09/2018|-8|-0.15|961000000|1110000000|2018-07-25|15/06/2018|-12|-0.21|982000000|982040000|2018-05-17|15/03/2018|-16|-0.21|862000000|1000000000|2018-02-21|15/12/2017|-16|-0.08|1070000000|2450000000|2017-11-09|15/09/2017|-12|-9.23|964000000|917180000
2022-06-05 08:02:49|03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|VLS|EUR|Healthcare|Biotechnology|France|FR0004056851|762|Valneva Stock Price Today (VLS) - Investing.com|1.2B|1200000000|11.170|772,929|-0.98%|9.162-29.7|10.65-11.25|10.86|107781582|0.57|-|393.14M|393140000|-0.72|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Neutral|Sell||Strong Sell|Sell||Sell|35|4|30|-0.0301|-0.5509|0.1184|2.9685|0.4926|-25.21|5.6187|2022-08-11|15/06/2022||-0.1189||91910000|2022-05-24|15/03/2022|-0.1888|-0.1888|21800000|21820000|2022-03-24|15/12/2021|0.61|0.92|278300000|152550000|2021-11-18|15/09/2021|-0.45|0.67|22300000|134630000|2021-08-10|15/06/2021|-0.61|-0.61|24290000|24300000|2021-05-28|15/12/2020|-0.02|0.01|51500000|61100000|2021-05-20|15/03/2021|-0.3|-0.3|23200000|23200000|2020-11-03|15/09/2020|-0.42|-0.16|10940000|20780000|2020-08-04|15/06/2020|-0.01|-0.19|47910000|18990000|2020-05-07|15/03/2020|-0.01|-0.01|35200000|35460000|2020-02-27|15/12/2019|0.01|0.06|71690000|47200000||2019-08-01|15/06/2019|-0.03||54510000|31500000|2019-05-02|15/03/2019|0.05|0.03|34900000|34300000|2019-02-21|15/12/2018|0.07|-0.04|34710000|32850000|2018-11-08|15/09/2018|-0.04|-0.03|19360000|25470000|2018-08-02|15/06/2018|-0.02||26880000||2018-05-17|15/03/2018|0.02||32100000||2018-03-22|15/12/2017|-0.05||28950000||2017-11-09|15/09/2017|-0.04||24390000|
2022-06-05 08:02:53|03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP|VRLA|EUR|Materials|Containers & Packaging|France|FR0013447729|10000|Verallia Stock Price Today (VRLA) - Investing.com|3.04B|3040000000|26.06|137,151|-20.6%|19.3-33.8|25.94-26.6|26.34|116489183|-|12.96|2.67B|2670000000|2.01|1.05|4.03%|Jul 27, 2022|2022-07-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|11|0.0308|0|0.0496|0|0.0116|0|1.2909|2022-07-27|15/06/2022|||||2022-04-20|15/03/2022|||749900000|669030000|2022-02-16|15/12/2021|0.95||651800000|614700000|2021-10-28|15/09/2021|||694500000|699300000|2021-07-29|15/06/2021|1.07||722900000|668000000|2021-04-29|15/03/2021|||604900000||2021-02-24|15/12/2020|1.67||580100000|574300000|2020-10-29|15/09/2020|||681200000|632670000|2020-07-30|15/06/2020|0.64||629900000|598200000|2020-04-28|15/03/2020|||644800000||2020-02-20|15/12/2019|0.41||604300000|604300000||2019-08-28|15/06/2019|0.59||696500000||||||||
2022-06-05 08:02:57|03791|40320|/equities/inside-secure-sa|CACALL|VMX|EUR|Information Technology|Software|France|FR0010291245|278|Verimatrix Stock Price Today (VMX) - Investing.com|66.26M|66260000|0.776|105,565|-63.65%|0.742-2.195|0.776-0.79|0.778|85387247|1.32|19.39|82.52M|82520000|0.04|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|6|-0.0499|0|-0.8155|-1.875|0.0956|16.58|3.9733|2022-07-28|15/06/2022|||||2022-04-28|15/03/2022|||||2022-03-09|15/12/2021||0.18|20600000|111640000|2021-10-20|15/09/2021|||15670000||2021-07-29|15/06/2021|||15490000||2021-04-28|15/03/2021|||20100000||2021-03-10|15/12/2020|||24440000||2018-05-02|15/12/2017|0.07||24120000||2017-08-07|15/06/2017|-0.08||14700000||||||||||||
2022-06-05 08:03:02|03792|17896|/equities/vetoquinol|CACALL|VETO|EUR|Healthcare|Pharmaceuticals|France|FR0004186856|2525|Vetoquinol Stock Price Today (VETO) - Investing.com|1.41B|1410000000|119.20|6,555|9.76%|100.4-161|117.2-120.4|118|11828662|0.5|22.43|521.27M|521270000|5.31|0.80|0.67%|Sep 15, 2022|2022-09-15|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|27|2|24|0.0022|0|0.093|0|0.0062|0|3.9267|2022-09-15|15/06/2022|||||2022-04-13|15/03/2022|||135000000|135000000|2022-03-24|15/12/2021|2.25||133700000|132850000|2021-10-14|15/09/2021|||132000000|129000000|2021-07-29|15/06/2021|3.06||127400000|117150000|2021-04-15|15/03/2021|||128000000|114200000|2021-04-01|15/12/2020|0.35||116950000|116900000|2020-10-15|15/09/2020|||114500000|107800000|2020-07-30|15/06/2020|1.27||92700000|74900000|2020-04-16|15/03/2020|||103400000|98400000|2020-03-26|15/12/2019|1.32||112000000|107000000||2019-07-25|15/06/2019|1.1||92850000|95100000|2019-04-17|15/03/2019|||90900000|91500000|2019-03-20|15/12/2018|1.73||99900000|99900000|2018-10-18|15/09/2018|||90200000|89800000|2018-07-26|15/06/2018|1.33||90300000|89900000|2018-04-12|15/03/2018|||87600000||2018-03-15|15/12/2017|1.73||88200000||2017-10-17|15/09/2017|||88300000|
2022-06-05 08:03:11|03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|VCTP|EUR|Materials|Construction Materials|France|FR0000031775|9434|Vicat Stock Price Today (VCTP) - Investing.com|1.27B|1270000000|28.70|41,984|-34.47%|26.8-44.4|28.4-29.25|28.85|44176495|1.28|6.31|3.12B|3120000000|4.55|1.65|5.75%|Jul 27, 2022|2022-07-27|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|28|0.0029|0|0.1846|0|0.1114|0|0.6329|2022-07-27|15/06/2022|||||2022-05-04|15/03/2022|||789000000|757000000|2022-02-15|15/12/2021|2.47||1560000000||2021-11-03|15/09/2021|||793000000||2021-07-28|15/06/2021|2.08||853000000|1440000000|2021-05-05|15/03/2021|||707000000|707000000|2021-02-15|15/12/2020|3.47||739000000|665000000|2020-11-03|15/09/2020|||762000000|762000000|2020-07-30|15/06/2020|0.6||688500000|688000000|2020-05-05|15/03/2020|||615000000|574000000|2020-02-13|15/12/2019|2.27||1400000000|735000000||2019-08-01|15/06/2019|1.03||1340000000|748500000|2019-05-06|15/03/2019|||600000000|625000000|2019-02-19|15/12/2018|2.06||1300000000|648000000|2018-11-06|15/09/2018|||666000000|696000000|2018-08-06|15/06/2018|1.31||709000000|715000000|2018-05-02|15/03/2018|||573000000|538000000|2018-02-19|15/12/2017|2.28||1320000000|1320000000|2017-11-06|15/09/2017|||673000000|
2022-06-05 08:03:15|03794|7152|/equities/viel-et-cie|CACALL|VEIL|EUR|Financial|Capital Markets|France|FR0000050049|2374|Viel Et Compagnie Stock Price Today (VEIL) - Investing.com|387.54M|387540000|5.96|1,980|-2.93%|5.02-6.2|5.96-5.98|5.96|65023967|0.35|8.18|855.05M|855050000|0.73|0.30|5.03%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|1|0.0717|0|0|-0.44|-0.1071|10.68|0.27|2022-05-06|15/03/2022|||||2022-03-25|15/12/2021|0.3||416600000||2021-11-04|15/09/2021|||||2021-09-15|15/06/2021|0.43||438400000||2021-05-05|15/03/2021|||||2021-03-19|15/12/2020|0.15||382700000||2020-11-05|15/09/2020|||||2020-09-10|15/06/2020|0.56||505400000||2020-04-29|15/03/2020|||||2020-03-18|15/12/2019|0.24||426500000||2019-11-07|15/09/2019||||||2019-05-17|15/03/2019|||||2019-03-20|15/12/2018|0.26||387700000||2018-11-08|15/09/2018|||||2018-09-12|15/06/2018|0.3||410800000||2018-05-02|15/03/2018|||||2018-03-21|15/12/2017|0.14||356900000||2017-09-06|15/06/2017|0.25||399700000||
2022-06-05 08:03:20|03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|VILM|EUR|Consumer Staples|Food Products|France|FR0000052516|0|Vilmorin&Cie Stock Price Today (VILM) - Investing.com|1.04B|1040000000|45.55|6,697|-23.32%|37.9-59.3|44.5-45.55|44.1|22909012|0.6|12.21|1.52B|1520000000|3.73|1.60|3.51%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2|24|-0.0208|0|0.0633|0|0.185|0|1.87|2022-05-04|15/03/2022|||591200000|591200000|2022-03-01|15/12/2021|-1.7||308800000|299950000|2021-11-08|15/09/2021|||258400000|246150000|2021-10-13|15/06/2021|5.43||371000000|377300000|2021-05-06|15/03/2021|||579800000|582850000|2021-03-03|15/12/2020|-1.39||291350000|291400000|2020-11-02|15/09/2020|||234400000|240700000|2020-10-14|15/06/2020|5.59||373100000||2020-04-23|15/03/2020||||541000000|2020-02-26|15/12/2019|-2.7||258900000|276700000|2019-11-04|15/09/2019|||231900000|||2019-04-25|15/03/2019|||541400000|541400000|2019-03-04|15/12/2018|-1.71||252900000|252900000|2018-12-10|15/09/2018|||207500000||2018-10-17|15/06/2018|5.04||357700000|896000000|2018-04-23|15/03/2018|||528000000|528070000|2018-02-27|15/12/2017|-1.79||460100000||2017-11-06|15/09/2017|||207600000||2017-10-18|15/06/2017|5.98||343700000|
2022-06-05 08:03:25|03796|6977|/equities/virbac|CACALL|VIRB|EUR|Healthcare|Pharmaceuticals|France|FR0000031577|4907|Virbac SA Stock Price Today (VIRB) - Investing.com|3.1B|3100000000|367.50|6,571|36.62%|262.5-448.5|367-383|380|8447543|0.76|27.43|1.06B|1060000000|13.4|1.25|0.34%|Sep 15, 2022|2022-09-15|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|29|4|27|0.014|0|0.0768|0|0.0098|0|1.6467|2022-09-15|15/06/2022||||282400000|2022-04-14|15/03/2022|||318000000|289700000|2022-03-22|15/12/2021|4.79||246450000|254400000|2021-10-18|15/09/2021|||288200000|253300000|2021-09-15|15/06/2021|8.61||262900000|262900000|2021-04-15|15/03/2021|||266500000|267000000|2021-03-17|15/12/2020|10.7||220350000|220230000|2020-10-14|15/09/2020|||235600000|209400000|2020-09-16|15/06/2020|5.89||230600000|230530000|2020-04-15|15/03/2020|||247700000|222900000|2020-03-16|15/12/2019|2.98||240900000|241600000||2019-09-16|15/06/2019|3.14||246100000|246050000|2019-04-11|15/03/2019|||217450000|206200000|2019-03-18|15/12/2018|0.93||234500000|235000000|2018-10-11|15/09/2018|||204300000|203300000|2018-09-17|15/06/2018|1.46||236200000|236200000|2018-04-12|15/03/2018|||193500000||2018-03-14|15/12/2017|-1.96||231500000||2017-10-12|15/09/2017|||192700000|
2022-06-05 08:03:31|03797|17897|/equities/visiodent|CACALL|VDNT|EUR|Healthcare|Health Care Technology|France|FR0000065765|53|Visiodent Stock Price Today (VDNT) - Investing.com|13.49M|13490000|3.000|5,893|8.7%|2.02-3|3-3|3|4495001|-0.21|14.35|4.93M|4930000|0.21|0.10|3.33%|-|1970-01-01||||||||||21|4|3|-0.0215|0|0|0.1429|0.007|17.3867|0.76|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|0.09||4930000||2021-06-22|15/03/2021|||||2021-03-03|15/12/2020|0.12||4890000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|0.02||4200000||2020-06-23|15/03/2020|||||2020-02-26|15/12/2019|0.05||3980000||2019-11-27|15/09/2019||||||2019-06-25|15/03/2019|||||2019-02-27|15/12/2018|0.05||3570000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|0.07||3800000||2018-06-19|15/03/2018|||||2018-02-28|15/12/2017|0.06||3600000||2017-08-30|15/06/2017|0.03||3720000||2017-03-01|15/12/2016|0.03||3660000|
2022-06-05 08:03:36|03798|7177|/equities/cegereal|CACALL|CGR|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010309096|4|Vitura SA Stock Price Today (CGR) - Investing.com|524.58M|524580000|31.20|84|-21.94%|30.4-41.37|31.2-31.2|31.2|16813613|0.96|14.00|84.92M|84920000|2.23|N/A|N/A|Jul 28, 2022|2022-07-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|2|2|0.0315|0|0|0.1005|0.0479|8.82|9.88|2022-07-28|15/06/2022|||||2022-05-19|15/03/2022|||||2022-03-03|15/12/2021|0.94||40360000||2021-11-10|15/09/2021|||||2021-07-23|15/06/2021|1.28||44560000||2021-05-13|15/03/2021|||||2021-02-19|15/12/2020|0.44||40100000||2020-11-06|15/09/2020|||||2020-07-29|15/06/2020|0.54||44780000||2020-05-15|15/03/2020|||||2020-02-28|15/12/2019|2.32||37090000|||2019-07-25|15/06/2019|2.6||46320000||2019-04-30|15/03/2019|||||2019-02-22|15/12/2018|1.46||31250000||2018-11-15|15/09/2018|||||2018-07-26|15/06/2018|0.79||36780000||2018-04-25|15/03/2018|||||2018-02-16|15/12/2017|2.3||30780000||2017-07-21|15/06/2017|2.09||36650000|
2022-06-05 08:03:40|03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|VLTSA|EUR|Utilities|Independent Power and Renewable Electricity Producers|France|FR0011995588|1130|Voltalia SA Stock Price Today (VLTSA) - Investing.com|1.99B|1990000000|20.95|61,615|-5.42%|13.52-24.25|20.85-21.5|21.2|95043988|0.26|-|461.33M|461330000|-0.01|N/A|N/A|Sep 21, 2022|2022-09-21|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|15|-0.0064|-0.6866|0.0086|-2.0714|0.1259|15.79|6.2793|2022-09-21|15/06/2022|||||2022-04-20|15/03/2022|||98300000|418000000|2022-03-24|15/12/2021|0.21|0.67|128100000|320300000|2021-10-20|15/09/2021|||||2021-09-23|15/06/2021|-0.23||87000000|87000000|2021-04-21|15/03/2021|||63900000|58300000|2021-03-25|15/12/2020|0.25||89600000|89600000|2020-10-21|15/09/2020|||62500000|62500000|2020-09-24|15/06/2020|-0.17||51700000||2020-04-22|15/03/2020|||37000000|29000000|2020-03-23|15/12/2019|0.27||61500000|61500000||2019-09-25|15/06/2019|-0.1||41900000||2019-04-24|15/03/2019|||26900000||2019-04-09|15/12/2018|0.17||51500000|51600000|2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|-0.12||74660000|35200000|2018-05-30|15/03/2018|||35700000|36850000|2018-04-10|15/12/2017|0.15||51400000||2017-10-03|15/06/2017|-0.14||47000000|
2022-06-05 08:03:45|03800|7444|/equities/vrank-pomm-mono|CACALL|VRKP|EUR|Consumer Staples|Beverages|France|FR0000062796|743|Vranken-Pommery Stock Price Today (VRKP) - Investing.com|156.73M|156730000|17.65|2,119|-1.94%|16-19.55|17.6-17.8|17.7|8879632|0.78|18.84|301.25M|301250000|0.94|0.80|4.53%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|25|2|6|0.0078|0|0|-2.6819|0.4438|-8.12|0.9317|2022-05-31|15/03/2022|||||2022-03-31|15/12/2021|1.21||207900000||2021-10-27|15/09/2021|||||2021-09-09|15/06/2021|-0.27||93340000||2021-04-19|15/03/2021|||||2021-03-29|15/12/2020|0.75||179700000||2020-10-21|15/09/2020|||||2020-09-10|15/06/2020|-0.73||64260000||2020-04-20|15/03/2020|||||2020-03-31|15/12/2019|0.76||187600000||2019-10-23|15/09/2019||||||2019-04-22|15/03/2019|||||2019-03-28|15/12/2018|0.82||205600000||2018-10-24|15/09/2018|||||2018-09-10|15/06/2018|-0.45||94780000||2018-04-23|15/03/2018|||||2018-03-29|15/12/2017|1.47||198800000||2017-09-11|15/06/2017|-0.5||101400000||2017-03-30|15/12/2016|1.18||205000000|
2022-06-05 08:03:49|03801|17872|/equities/solucom|CACALL|WAVE|EUR|Information Technology|IT Services|France|FR0013357621|0|Wavestone SA Stock Price Today (WAVE) - Investing.com|989.86M|989860000|49.45|18,992|25.19%|38.3-55.8|49.4-50.8|50.5|20017318|0.93|19.35|700.86M|700860000|2.56|0.38|0.47%|Jul 27, 2022|2022-07-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|2|21|-0.0012|0|0.3144|0|0.1706|0|2.7157|2022-07-27|15/06/2022|||||2022-05-31|15/03/2022|1.52||129900000|129900000|2022-01-27|15/12/2021|||122300000|120350000|2021-12-06|15/09/2021|1.03||102600000|102600000|2021-07-26|15/06/2021|||115200000||2021-06-01|15/03/2021|0.92||119000000|119070000|2021-01-28|15/12/2020|||111800000|111870000|2020-12-01|15/09/2020|0.35||92400000|92400000|2020-07-27|15/06/2020|||94400000|94400000|2020-06-02|15/03/2020|1.1||114800000|114950000|2020-01-30|15/12/2019|||112700000|110200000||2019-07-24|15/06/2019|||98300000||2019-05-28|15/03/2019|1.01||209000000|106800000|2019-01-29|15/12/2018|||102200000||2018-12-04|15/09/2018|0.53||182600000|86700000|2018-07-25|15/06/2018|||95900000||2018-05-29|15/03/2018|3.78||193400000|98400000|2018-01-30|15/12/2017|||95000000||2017-12-05|15/09/2017|1.62||166500000|
2022-06-05 08:03:54|03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|MWDP|EUR|Financial|Diversified Financial Services|France|FR0000121204|88344|Wendel Stock Price Today (MWDP) - Investing.com|4.14B|4140000000|94.85|62,526|-17.38%|75.6-127.5|94.5-96.1|95.45|43631487|1.28|4.13|7.5B|7500000000|22.98|3.00|3.16%|Jul 29, 2022|2022-07-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|24|-0.0215|0|0|-38.3333|0.4065|-9.09|0.4029|2022-07-29|15/06/2022|||||2022-04-28|15/03/2022|||2010000000||2022-03-18|15/12/2021|20.02||3510000000||2021-10-28|15/09/2021|||||2021-09-07|15/06/2021|2.79||4000000000|4000000000|2021-04-28|15/03/2021|||1910000000||2021-03-18|15/12/2020|-3.72||7460000000||2020-11-03|15/09/2020|||1890000000||2020-07-30|15/06/2020|-2.66||3590000000||2020-04-30|15/03/2020|||1880000000||2020-03-17|15/12/2019|-4.63||8560000000|||2019-09-06|15/06/2019|-0.73||4260000000||2019-05-16|15/03/2019|||2050000000||2019-03-21|15/12/2018|-2.79||8390000000||2018-11-29|15/09/2018|||2090000000||2018-09-06|15/06/2018|0.09||4180000000||2018-06-07|15/03/2018|||2030000000||2018-03-22|15/12/2017|-3.36||4160000000||2017-09-07|15/06/2017|0.09||4170000000|
2022-06-05 08:03:58|03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|XFAB|EUR|Information Technology|Semiconductors & Semiconductor Equipment|France|BE0974310428|4000|X Fab Silicon Foundries EV Stock Price Today (XFAB) - Investing.com|973.21M|973210000|7.45|236,186|-9.04%|5.61-10.2|7.42-7.72|7.57|130631921|1.69|11.56|635.3M|635300000|0.64|N/A|N/A|Jul 28, 2022|2022-07-28|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|14|2|12|-0.0221|2.7488|0.2345|0.5654|0.1304|11.999|2.92|2022-07-28|15/06/2022||0.14||187500000|2022-04-28|15/03/2022|0.15|0.12|178660000|181300000|2022-02-10|15/12/2021|0.17|0.12|172280000|177500000|2021-11-22|15/09/2021|0.17|0.1|169100000|167000000|2021-07-29|15/06/2021|0.2|0.06|160960000|158950000|2021-04-29|15/03/2021|0.1|0.06|155420000|149350000|2019-10-29|15/09/2019||||127450000|2019-07-30|15/06/2019|-0.07|||116760000|2019-04-30|15/03/2019|-0.07|-0.08||115350000|2018-06-14|15/03/2018|0.1||143500000||2018-04-03|15/12/2017|1.12|0.07|294400000|123440000||2017-08-21|15/06/2017|0.18||287300000||2017-05-04|15/03/2017|0.06||147900000|||||||
2022-06-05 08:04:03|03804|17900|/equities/xilam-animation|CACALL|XIL|EUR|Communication Services|Entertainment|France|FR0004034072|160|Xilam Stock Price Today (XIL) - Investing.com|189.31M|189310000|39.00|2,384|-8.77%|31.05-44.7|38.55-39|38.6|4854180|0.65|30.00|26.92M|26920000|1.3|N/A|N/A|Sep 29, 2022|2022-09-29|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|4|0.0704|0|0|0.4667|0.2836|10.5725|2.735|2022-09-29|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|0.69||16520000||2021-12-01|15/09/2021|||||2021-09-30|15/06/2021|0.61||10410000||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|0.34||9970000||2020-12-02|15/09/2020|||||2020-09-29|15/06/2020|0.19||8850000||2020-06-03|15/03/2020|||||2020-03-26|15/12/2019|1.08||16300000|||2019-09-25|15/06/2019|0.33||6040000||2019-05-29|15/03/2019|||||2019-03-27|15/12/2018|0.53||7580000||2018-11-28|15/09/2018|||||2018-09-26|15/06/2018|0.6||13870000||2018-05-30|15/03/2018|||||2018-03-28|15/12/2017|0.82||15160000||2017-09-28|15/06/2017|0.54||9240000|
2022-06-05 08:04:07|03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIRP|EUR|Materials|Chemicals|France|FR0000120073|66400|Air Liquide SA Stock Price Today (AIRP) - Investing.com|49.01M|49010000|161.80|860,128|14.82%|136.46-166.6|161.64-164.04|162.16|1637504|0.56|29.84|23.33B|23330000000|5.42|2.90|1.79%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|31|4|29|0.0016|0.0257|-0.011|-0.5772|0.0197|7.7276|0.0093|2022-07-28|15/06/2022||2.93||6640000000|2022-04-27|15/03/2022|||6890000000|6610000000|2022-02-16|15/12/2021|2.84|2.82|6660000000|6260000000|2021-10-22|15/09/2021|0.00||5830000000|5680000000|2021-07-29|15/06/2021|2.63|2.63|5510000000|5480000000|2021-04-23|15/03/2021|2.82|2.82|5330000000|5260000000|2021-02-10|15/12/2020|2.87|2.7|5230000000|5200000000|2020-10-23|15/09/2020||1.4|4980000000|4910000000|2020-07-30|15/06/2020|2.41|2.41|4900000000|4810000000|2020-04-24|15/03/2020|1.26|1.26|5370000000|5300000000|2020-02-11|15/12/2019|2.51|2.58|5510000000|5640000000||2019-07-30|15/06/2019|2.8|2.8|5510000000|5530000000|2019-04-26|15/03/2019|||5440000000|5400000000|2019-02-14|15/12/2018|2.51|3.04|5580000000|5310000000|2018-10-24|15/09/2018||-0.39|5270000000|5220000000|2018-07-30|15/06/2018|2.6|2.46|5150000000|5100000000|2018-04-27|15/03/2018|2.55|2.55|5010000000|4970000000|2018-02-15|15/12/2017|2.98|2.18|5110000000|5012000000|2017-10-25|15/09/2017|||4940000000|4945000000
2022-06-05 08:04:10|03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIR|EUR|Industrials|Aerospace & Defense|France|NL0000235190|126495|Airbus Group SE Stock Price Today (AIR) - Investing.com|85.57B|85570000000|108.68|1,693,922|-1.13%|90.24-121.1|108.24-110.18|108.96|787355314|1.78|16.87|53.69B|53690000000|6.44|1.50|1.38%|Jul 27, 2022|2022-07-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.015|-0.3456|-0.0335|0.2454|0.105|13.9488|1.115|2022-07-27|15/06/2022||1.35||15170000000|2022-05-04|15/03/2022|1.55|0.6092|12000000000|12040000000|2022-02-17|15/12/2021|1.49|1.27|16990000000|17110000000|2021-10-28|15/09/2021|0.51|0.5325|10520000000|10840000000|2021-07-29|15/06/2021|1.79|1.41|14180000000|13880000000|2021-05-24|15/03/2021|0.46|0.581|10460000000|10290000000|2021-02-18|15/12/2020|1.79|1.31|19750000000|18370000000|2020-10-28|15/09/2020|-0.98|0.5508|11210000000|11660000000|2020-09-18|15/06/2020|-1.24|-1.02|8320000000|8520000000|2020-04-29|15/03/2020|-0.61|0.11|10630000000|10880000000|2020-02-12|15/12/2019|-4.56|2.44|24310000000|23900000000||2019-07-29|15/06/2019|1.48|1.6|18320000000|17610000000|2019-04-29|15/03/2019|0.47|0.43|12550000000|12340000000|2019-02-14|15/12/2018|2.06|2.84|23290000000|22620000000|2018-10-31|15/09/2018|1.23|1.16|15450000000|15350000000|2018-07-26|15/06/2018|0.27|0.88|14850000000|14540000000|2018-04-30|15/03/2018|-0.06|0.2|10120000000|10440000000|2018-02-15|15/12/2017|1.32|1.85|23810000000|24130000000|2017-10-31|15/09/2017|0.45|0.56|14240000000|14042000000
2022-06-05 08:04:14|03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|ALSO|EUR|Industrials|Machinery|France|FR0010220475|67191|Alstom SA Stock Price Today (ALSO) - Investing.com|9.93B|9930000000|26.57|2,143,693|-41.9%|16.36-46.23|26.36-26.74|26.68|373783756|0.7|-|20.74B|20740000000|-1.54|0.25|0.94%|Jul 19, 2022|2022-07-19|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|28|0.0084|0.1123|-0.0425|-0.0603|0.0739|7.7725|1.2886|2022-07-19|15/06/2022||||4110000000|2022-05-11|15/03/2022|-1.48|-0.48|4110000000|4110000000|2022-01-20|15/12/2021|||3920000000|4020000000|2021-11-10|15/09/2021|-0.06|0.56|3740000000|3580000000|2021-07-20|15/06/2021|||3700000000|3400000000|2021-05-11|15/03/2021|0.25|0.94|3220000000|3340000000|2021-01-19|15/12/2020|||2050000000|2050000000|2020-11-10|15/09/2020|0.71|1.06|2010000000|1910000000|2020-07-15|15/06/2020|||1510000000|1420000000|2020-05-28|15/03/2020|1.02|1.10|2000000000|1950000000|2020-01-16|15/12/2019|||2060000000|2090000000||2019-07-18|15/06/2019|||2050000000|2070000000|2019-05-07|15/03/2019|0.51|0.51|2050000000|2150000000|2019-01-17|15/12/2018|||2010000000|1950000000|2018-11-14|15/09/2018|1.41|0.64|1990000000|1960000000|2018-07-19|15/06/2018|||2020000000|1850000000|2018-05-16|15/03/2018|0.95|0.98|2430000000|3908000000|2018-01-17|15/12/2017|||1760000000|1724000000|2017-11-13|15/09/2017|0.93|0.61|3760000000|1804000000
2022-06-05 08:04:18|03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|MT|EUR|Materials|Metals & Mining|Netherlands|LU1598757687|158000|ArcelorMittal SA Stock Price Today (MT) - Investing.com|26.64B|26640000000|30.35|5,644,756|11.89%|22.83-33.01|30.09-30.53|30.33|877731232|2.12|2.03|76.7B|76700000000|14.93|0.3601|1.19%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0055|-3.9989|2.0694|-0.622|0.0542|24.1729|0.2712|2022-07-28|15/06/2022||3.55||21260000000|2022-05-05|15/03/2022|4.05|2.94|20740000000|19530000000|2022-02-10|15/12/2021|3.42|3.07|18140000000|17940000000|2021-11-11|15/09/2021|3.63|3.46|17630000000|18750000000|2021-07-29|15/06/2021|2.91|2.16|16280000000|15940000000|2021-05-06|15/03/2021|1.6|1.33|13430000000|13860000000|2021-02-11|15/12/2020|0.8243|-0.0064|11690000000|13090000000|2020-11-05|15/09/2020|-0.1776|-0.2024|11220000000|10930000000|2020-07-30|15/06/2020|-0.4239|-0.48|9310000000|9990000000|2020-05-07|15/03/2020|-0.5235|-0.13|13770000000|14850000000|2020-02-06|15/12/2019|-0.2016|-0.16|14130000000|14320000000||2019-08-01|15/06/2019|0.4459|0.39|17430000000|16840000000|2019-05-09|15/03/2019|0.4939|0.64|17090000000|16470000000|2019-02-07|15/12/2018|1.03|0.69|16140000000|15950000000|2018-11-01|15/09/2018|0.7721|1.21|16250000000|16860000000|2018-08-01|15/06/2018|1.57|1.33|17130000000|17300000000|2018-05-11|15/03/2018|0.9796|0.81|16060000000|15370000000|2018-01-31|15/12/2017|0.8108|0.85|14220000000|17713000000|2017-11-10|15/09/2017|1.01|0.79|15120000000|16783000000
2022-06-05 08:04:21|03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|AXAF|EUR|Financial|Insurance|France|FR0000120628|110278|AXA SA Stock Price Today (AXAF) - Investing.com|55.42B|55420000000|23.50|6,458,741|2.91%|20.77-29.09|23.46-23.63|23.48|2357873186|1.66|7.91|122.74B|122740000000|2.97|1.54|6.55%|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|29|4|27|0.0005|-0.313|0.0761|0.061|0.572|5.915|0.4467|2022-08-04|15/06/2022||1.49||51393000000|2022-05-05|15/03/2022|||31310000000|31120000000|2022-02-24|15/12/2021|1.34|1.41|50490000000|45926000000|2021-11-04|15/09/2021|||21700000000|21700000000|2021-08-02|15/06/2021|1.63|1.39|48930000000|51194000000|2021-05-04|15/03/2021|||30730000000|30980000000|2021-02-25|15/12/2020|0.69|1.36|48440000000|46360000000|2020-11-03|15/09/2020||||19993000000|2020-08-06|15/06/2020|0.56|1.42|47950000000|54417000000|2020-05-05|15/03/2020|||31670000000|29100000000|2020-02-20|15/12/2019|0.6|1.47|49240000000|40916000000||2019-08-01|15/06/2019|0.92|1.50|52750000000|55529000000|2019-05-02|15/03/2019|||34950000000|27630000000|2019-02-21|15/12/2018|-0.3|1.09|50350000000|52130000000|2018-11-06|15/09/2018||||6973000000|2018-08-02|15/06/2018|1.27|1.25|57330000000|53120000000|2018-05-03|15/03/2018|||30780000000|31210000000|2018-02-22|15/12/2017|1.18|1.15|66190000000|52381000000|2017-08-03|15/06/2017|1.3|1.23|66710000000|54665000000
2022-06-05 08:04:24|03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|BNPP|EUR|Financial|Money Center Banks|France|FR0000131104|190000|BNP Paribas A Stock Price Today (BNPP) - Investing.com|64.84B|64840000000|52.56|4,308,950|-7.97%|43.07-68.07|52.37-53.21|52.7|1233609675|1.9|7.64|48.39B|48390000000|6.88|3.67|6.98%|Jul 29, 2022|2022-07-29|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|36|4|34|-0.0013|0.0447|0.2326|0.0478|0.2222|9.0088|1.3685|2022-07-29|15/06/2022||2.08||12200000000|2022-05-03|15/03/2022|1.61|1.61|12580000000|11650000000|2022-02-08|15/12/2021|1.62|1.61|11230000000|11290000000|2021-10-29|15/09/2021|1.97|1.98|11400000000|11250000000|2021-07-30|15/06/2021|2.12|2.1|11780000000|11290000000|2021-05-21|15/03/2021|1.07|1.1|11830000000|11230000000|2021-02-05|15/12/2020|1.06|1.01|10830000000|10830000000|2020-12-29|15/09/2020|1.44|1.47|10890000000|10890000000|2020-07-30|15/06/2020|1.8|1.76|11680000000|10900000000|2020-05-04|15/03/2020|0.76|0.73|10890000000|10790000000|2020-02-04|15/12/2019|1.47|1.43|11330000000|10950000000||2019-07-30|15/06/2019|2.06|2.05|11220000000|10990000000|2019-05-02|15/03/2019|2.06|1.09|11140000000|10720000000|2019-02-05|15/12/2018|1.26|1.22|10160000000|10300000000|2018-10-30|15/09/2018|1.56|1.54|10350000000|10470000000|2018-08-03|15/06/2018|1.9|1.91|11210000000|10940000000|2018-05-07|15/03/2018|1.2|1.18|10800000000|11070000000|2018-02-06|15/12/2017|1.24|1.24|10530000000|10459000000|2017-11-02|15/09/2017|1.58|1.49|10390000000|10569000000
2022-06-05 08:04:28|03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|BOUY|EUR|Industrials|Construction & Engineering|France|FR0000120503|129000|Bouygues SA Stock Price Today (BOUY) - Investing.com|12.15B|12150000000|31.98|1,194,960|-4.25%|28.53-37.22|31.83-32.13|31.89|379950825|0.96|12.60|37.59B|37590000000|2.54|1.80|5.63%|Aug 02, 2022|2022-08-02|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|33|0.0109|0.3853|0.2817|-0.8357|0.0472|-5.2063|0.413|2022-08-02|15/06/2022||0.7797||9950000000|2022-05-12|15/03/2022|-0.3212|-0.3|8200000000|7950000000|2022-02-24|15/12/2021|0.8368|0.84|10070000000|10060000000|2021-11-16|15/09/2021|1.04|1.08|10100000000|10050000000|2021-08-26|15/06/2021|1.02|1.08|9670000000|9210000000|2021-05-20|15/03/2021|0.06|-0.14|7740000000|7560000000|2021-02-18|15/12/2020|1.09|0.85|9750000000|9220000000|2020-11-19|15/09/2020|1.38|1.25|10190000000|9950000000|2020-08-27|15/06/2020|-0.1|-0.19|7540000000|7020000000|2020-05-14|15/03/2020|-0.54|-0.13|7220000000|6950000000|2020-02-20|15/12/2019|0.9|1.29|10330000000|10330000000||2019-08-29|15/06/2019|0.76|0.85|9510000000|9510000000|2019-05-16|15/03/2019|-0.16|-0.24|7930000000|7070000000|2019-02-21|15/12/2018|1.46|0.31|10340000000|10340000000|2018-11-15|15/09/2018|1.4|0.94|9480000000|9130000000|2018-08-30|15/06/2018|0.68|0.62|8920000000|8920000000|2018-05-17|15/03/2018|-0.11|-0.11|6830000000|6920000000|2018-02-22|15/12/2017|1.09|0.54|9080000000|8670000000|2017-11-16|15/09/2017|1.33|1.07|8670000000|8495000000
2022-06-05 08:04:31|03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|CAPP|EUR|Information Technology|IT Services|France|FR0000125338|324684|Capgemini Stock Price Today (CAPP) - Investing.com|30.95B|30950000000|179.95|366,032|19.37%|149.2-220.2|178.6-181.05|178.8|172001515|1.21|27.05|18.16B|18160000000|6.65|2.40|1.34%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|4|28|0.0143|-0.2951|-0.0818|0.0123|0.0099|8.67|1.2307|2022-07-28|15/06/2022||4.49||10094000000|2022-04-28|15/03/2022|||5170000000|4910000000|2022-02-14|15/12/2021|4.1|4.76|4900000000|9050000000|2021-10-27|15/09/2021|||4550000000|4340000000|2021-07-28|15/06/2021|2.55|3.86|4440000000|4310000000|2021-04-29|15/03/2021|||4270000000|4271000000|2021-02-17|15/12/2020|3.75|4.60|4260000000|4200000000|2020-10-27|15/09/2020|||4010000000|4040000000|2020-09-03|15/06/2020|1.8|3.53|4030000000|4030000000|2020-04-28|15/03/2020||3.23|3550000000|7649000000|2020-02-13|15/12/2019|2.73|4.44|3650000000|3700000000||2019-07-29|15/06/2019|2.27|3.11|3570000000|6923000000|2019-04-25|15/03/2019|||3440000000|3456000000|2019-02-14|15/12/2018|2.43|3.71|3500000000|3470000000|2018-10-24|15/09/2018|||3230000000|3200000000|2018-07-26|15/06/2018|1.83|2.80|3310000000|3300000000|2018-04-26|15/03/2018|||3150000000|3100000000|2018-02-15|15/12/2017|2.59|3.45|3330000000|3281000000|2017-10-25|15/09/2017|||3050000000|
2022-06-05 08:04:38|03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|CARR|EUR|Consumer Staples|Food & Staples Retailing|France|FR0000120172|319565|Carrefour SA Stock Price Today (CARR) - Investing.com|14.73B|14730000000|19.70|3,388,680|13.71%|14.52-21.37|19.42-19.86|19.61|747804291|0.42|14.99|74.29B|74290000000|1.31|0.52|2.64%|Jul 27, 2022|2022-07-27|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|30|4|28|0.005|-1.4383|0.0085|0.3019|-0.0175|36.1167|0.1482|2022-07-27|15/06/2022||0.58||38242000000|2022-04-20|15/03/2022||0.06|20240000000|20150000000|2022-02-16|15/12/2021|1.31|0.93|22170000000|21610000000|2021-10-20|15/09/2021|||20470000000|20190000000|2021-07-28|15/06/2021|0.34|0.36|19690000000|19570000000|2021-04-21|15/03/2021|||18560000000|18560000000|2021-02-18|15/12/2020|0.84|0.84|20980000000|37259000000|2020-10-28|15/09/2020|||19690000000|19430000000|2020-07-28|15/06/2020|-0.03|0.30|18710000000|18450000000|2020-04-28|15/03/2020|||19450000000|19350000000|2020-02-27|15/12/2019|0.56|1.36|21740000000|21740000000||2019-07-25|15/06/2019|-0.53|0.27|20060000000|19860000000|2019-04-24|15/03/2019|||20020000000|20100000000|2019-02-28|15/12/2018|-0.34|1.18|22640000000|22640000000|2018-10-17|15/09/2018|||21090000000|21140000000|2018-07-26|15/06/2018|-0.83|0.16|20810000000|20880000000|2018-04-11|15/03/2018|||20780000000|20850000000|2018-02-28|15/12/2017|-0.8|0.84|23330000000|23319000000|2017-10-18|15/09/2017|||21860000000|17512000000
2022-06-05 08:04:41|03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|CAGR|EUR|Financial|Banks|France|FR0000045072|75975|Credit Agricole SA Stock Price Today (CAGR) - Investing.com|372.39M|372390000|10.01|9,896,979|-19.07%|8.97-14.27|10-10.22|10.12|1250000000|1.91|6.04|61.02B|61020000000|1.66|1.05|10.49%|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|24|0.0064|0.1159|0.0219|0.152|0.0145|21.7692|1.4883|2022-08-04|15/06/2022||0.3352||5730000000|2022-05-06|15/03/2022|0.21|0.2785|5940000000|5730000000|2022-02-10|15/12/2021|0.46|0.3818|5780000000|5550000000|2021-11-10|15/09/2021|0.43|0.4107|5540000000|5460000000|2021-08-05|15/06/2021|0.48|0.3652|5830000000|5340000000|2021-05-10|15/03/2021|0.32|0.2002|5490000000|5260000000|2021-02-11|15/12/2020|0.31|0.1852|5300000000|5080000000|2020-11-04|15/09/2020|0.36|0.2749|5140000000|5020000000|2020-08-06|15/06/2020|0.36|0.24|5190000000|4930000000|2020-06-03|15/03/2020|0.17|0.16|5140000000|4960000000|2020-02-14|15/12/2019|0.42|0.37|5180000000|5070000000||2019-08-02|15/06/2019|0.4|0.38|5180000000|5070000000|2019-05-15|15/03/2019|0.23|0.25|4900000000|4910000000|2019-02-14|15/12/2018|0.33|0.27|4810000000|4850000000|2018-11-07|15/09/2018|0.36|0.34|4830000000|4840000000|2018-08-03|15/06/2018|0.46|0.34|5170000000|4880000000|2018-05-15|15/03/2018|0.23|0.26|4900000000|4980000000|2018-02-14|15/12/2017|0.09|0.24|4650000000|4700000000|2017-11-08|15/09/2017|0.31|0.32|4580000000|4745000000
2022-06-05 08:04:44|03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|DANO|EUR|Consumer Staples|Food Products|France|FR0000120644|100383|Danone SA Stock Price Today (DANO) - Investing.com|34.93B|34930000000|55.90|1,764,838|-5.03%|46.47-65.3|55.85-56.9|56.3|624932575|0.62|19.05|24.28B|24280000000|2.93|1.94|3.47%|Jul 28, 2022|2022-07-28|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|30|4|28|-0.0008|-0.0465|-0.0184|0.0584|-0.0095|9.5818|1.4886|2022-07-28|15/06/2022||1.57||6760000000|2022-04-20|15/03/2022|||6240000000|6150000000|2022-02-23|15/12/2021|1.65|1.65|6240000000|5940000000|2021-10-19|15/09/2021|1.65|1.65|6160000000|6070000000|2021-07-29|15/06/2021|1.6|1.6|6170000000|6000000000|2021-04-20|15/03/2021|1.91|1.91|5660000000|5690000000|2021-02-19|15/12/2020|1.44|2.02|5630000000|5740000000|2020-10-19|15/09/2020|||5820000000|5940000000|2020-07-30|15/06/2020|1.76|1.76|5950000000|6070000000|2020-04-21|15/03/2020|||6240000000|6150000000|2020-02-26|15/12/2019|1.37|1.97|6240000000|6200000000||2019-07-25|15/06/2019|1.88|1.88|6500000000|6440000000|2019-04-17|15/03/2019|1.88|1.88|6140000000|6100000000|2019-02-19|15/12/2018|1.78|1.8|6010000000|5970000000|2018-10-17|15/09/2018|||6190000000|6270000000|2018-07-27|15/06/2018|1.76|1.78|6410000000|6440000000|2018-04-18|15/03/2018||1.8|6090000000|6130000000|2018-02-16|15/12/2017|1.72|1.74|6100000000|6260000000|2017-10-17|15/09/2017|||6450000000|6503000000
2022-06-05 08:04:49|03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|DAST|EUR|Information Technology|Software|France|FR0014003TT8|20496|Dassault Systemes SE Stock Price Today (DAST) - Investing.com|50.88B|50880000000|38.82|1,379,958|3.71%|36.1-56.82|38.8-39.81|39.42|1310647171|0.55|59.90|7.34B|7340000000|0.65|0.17|0.44%|Jul 26, 2022|2022-07-26|Strong Sell||Neutral|Strong Buy||Sell|Strong Sell||Neutral|25|2|23|0.0185|0.0526|0.0059|0.0186|0.0498|31.587|18.2087|2022-07-26|15/06/2022||0.2436||1320000000|2022-04-27|15/03/2022|0.27|0.2419|1320000000|1300000000|2022-02-03|15/12/2021|0.29|0.2817|1370000000|1340000000|2021-10-28|15/09/2021|0.22|0.1943|1160000000|1140000000|2021-07-27|15/06/2021|0.22|0.1961|1160000000|1150000000|2021-04-28|15/03/2021|0.228|1.03|1170000000|1160000000|2021-02-09|15/12/2020|1.22|1.21|1220000000|1220000000|2020-10-22|15/09/2020|0.8|0.785|1030000000|1070000000|2020-07-23|15/06/2020|0.8|0.76|1070000000|1070000000|2020-04-22|15/03/2020|0.95|0.92|1140000000|1140000000|2020-02-06|15/12/2019|1.2|1.11|1210000000|1220000000||2019-07-23|15/06/2019|0.82|0.82|965400000|964800000|2019-04-24|15/03/2019|0.87|0.82|964000000|938990000|2019-02-06|15/12/2018|1.1|1.01|1040000000|1000000000|2018-10-24|15/09/2018|0.71|0.69|831700000|823840000|2018-07-25|15/06/2018|0.72|0.68|840300000|834980000|2018-04-25|15/03/2018|0.59|0.57|771200000|776840000|2018-02-01|15/12/2017|0.89|0.82|910400000|881270000|2017-10-25|15/09/2017|0.64|0.64|752900000|772730000
2022-06-05 08:04:52|03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|ENGIE|EUR|Utilities|Multi-Utilities|France|FR0010208488|171000|Engie SA Stock Price Today (ENGIE) - Investing.com|30.19B|30190000000|12.47|7,553,888|1.3%|9.79-14.61|12.4-12.62|12.43|2420201862|0.94|8.73|57.87B|57870000000|1.43|1.38|11.06%|Jul 29, 2022|2022-07-29|Buy||Sell|Buy||Strong Buy|Buy||Neutral|35|4|30|-0.0002|0.089|-0.0173|0.2468|0.1666|15.2985|0.5037|2022-07-29|15/06/2022||0.3326||13820000000|2022-05-17|15/03/2022|0.62|0.4875|25600000000|18320000000|2022-02-14|15/12/2021|0.3995|0.29|12620000000|19750000000|2021-11-10|15/09/2021|0.21|0.2|11290000000|10710000000|2021-07-30|15/06/2021|0.216|0.1422|14990000000|14730000000|2021-05-17|15/03/2021|0.3737|0.3927|16870000000|19030000000|2021-02-25|15/12/2020|0.2351|0.2277|15880000000|15220000000|2020-11-13|15/09/2020|0.1284|0.1373|8870000000|8730000000|2020-07-30|15/06/2020|0.0336|0.04|12420000000|12730000000|2020-05-12|15/03/2020|0.3025|0.24|16490000000|17690000000|2020-02-27|15/12/2019|0.3165|0.31|17110000000|22800000000||2019-07-30|15/06/2019|0.2455|0.21|14180000000|14620000000|2019-05-14|15/03/2019|0.31|0.31|18790000000|19480000000|2019-02-27|15/12/2018|0.2671|0.29|17400000000|21250000000|2018-11-06|15/09/2018|0.1678|0.17|10570000000|10420000000|2018-07-27|15/06/2018|0.238|0.23|12610000000|12790000000|2018-05-18|15/03/2018|0.3036|0.31|17520000000|18750000000|2018-03-07|15/12/2017|0.22|0.17|21660000000|23410000000|2017-11-08|15/09/2017|0.1755|0.21|11150000000|11220000000
2022-06-05 08:04:55|03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|ESLX|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000121667|144888|Essilor Stock Price Today (ESLX) - Investing.com|66.99B|66990000000|152.40|636,614|6.02%|133.6-195|151.8-154.5|152|439584452|0.87|46.42|19.82B|19820000000|3.28|2.51|1.65%|Jul 29, 2022|2022-07-29|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|30|4|28|0.0006|-0.4974|0.0045|0.0707|0.0631|15.9088|4.6368|2022-07-29|15/06/2022||3.21||11723000000|2022-04-22|15/03/2022|||5610000000|5470000000|2022-03-11|15/12/2021|1.35|2.12|5580000000|4390000000|2021-10-29|15/09/2021|||4460000000|5240000000|2021-08-20|15/06/2021|1.93|2.31|4710000000|4590000000|2021-05-06|15/03/2021|||4060000000|4070000000|2021-03-12|15/12/2020|0.19|1.86|4110000000|4200000000|2020-11-03|15/09/2020|||4090000000|3890000000|2020-07-31|15/06/2020|-0.94|0.51|2450000000|2370000000|2020-05-05|15/03/2020|||3780000000|3780000000|2020-03-06|15/12/2019|2.44||4300000000|4370000000||2019-07-31|15/06/2019|1.54||4570000000|4560000000|2019-05-07|15/03/2019|||4210000000|4210000000|2019-03-08|15/12/2018|4.08|1.87|1920000000|1932000000|2018-10-22|15/09/2018|||1810000000|1810000000|2018-07-26|15/06/2018|1.56|1.96|1900000000|1920000000|2018-05-01|15/03/2018|1.9||1830000000|1860000000|2018-03-01|15/12/2017|1.81|1.84|1830000000|1849000000|2017-10-24|15/09/2017|0.00||1750000000|1753000000
2022-06-05 08:04:59|03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|EUFI|EUR|Healthcare|Life Sciences Tools & Services|France|FR0014000MR3|57992|Eurofins Scientific SE Stock Price Today (EUFI) - Investing.com|16.38B|16380000000|85.18|390,946|1.07%|77.4-127.68|84.84-87.8|86.18|192327912|0.41|16.95|6.72B|6720000000|5.03|1.00|0.80%|Jul 27, 2022|2022-07-27|Strong Sell||Neutral|Buy||Sell|Neutral||Neutral|31|4|29|0.0167|-0.1434|1.028|0|0.0794|0|13.7669|2022-07-27|15/06/2022||||2516000000|2022-04-21|15/03/2022|||1760000000|1371000000|2022-02-22|15/12/2021|1.09||1700000000|1700000000|2021-10-21|15/09/2021|||1630000000|1550000000|2021-08-05|15/06/2021|2.81||1660000000|1550000000|2021-04-28|15/03/2021|||1610000000|1620000000|2021-03-01|15/12/2020|2.5|15.50|1700000000|1640000000|2020-10-22|15/09/2020|||1410000000|1220000000|2020-08-06|15/06/2020|8.86||1100000000|1130000000|2020-04-28|15/03/2020|||1140000000|1130000000|2020-03-03|15/12/2019|9.53|11.37|1230000000|1240000000||2019-08-28|15/06/2019|8.47|6.64|1100000000|1030000000|2019-04-26|15/03/2019|||1070000000|1060000000|2019-03-05|15/12/2018|11.12||1080000000|1120000000|2018-10-23|15/09/2018|||955000000|967000000|2018-07-31|15/06/2018|8.4||904000000|875750000|2018-04-27|15/03/2018|||839000000|828000000|2018-03-06|15/12/2017|10.26||843000000||2017-10-24|15/09/2017|||731000000|
2022-06-05 08:05:04|03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|HRMS|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000052292|17189|Hermes Stock Price Today (HRMS) - Investing.com|117.1B|117100000000|1,119.00|86,361|-3.41%|995.8-1,678|1,109-1,137.5|1,122.5|104643578|0.46|48.04|8.98B|8980000000|23.29|8.00|0.71%|Jul 29, 2022|2022-07-29|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|30|4|28|-0.0002|0.0362|0.0254|0.0652|0.0333|16.37|9.5218|2022-07-29|15/06/2022||13.03||2360000000|2022-04-14|15/03/2022|||2770000000|2480000000|2022-02-18|15/12/2021|12.11|20.60|2380000000|2380000000|2021-10-21|15/09/2021|||2370000000|2190000000|2021-07-30|15/06/2021|11.19|5.78|2150000000|1990000000|2021-04-22|15/03/2021|||2080000000|1770000000|2021-02-19|15/12/2020|9.99|7.67|2100000000|1972000000|2020-10-22|15/09/2020|||1800000000|1670000000|2020-07-30|15/06/2020|3.2|7.96|982500000|974330000|2020-04-23|15/03/2020|||1510000000|1500000000|2020-02-26|15/12/2019|7.36|7.33|1870000000|1870000000||2019-09-11|15/06/2019|7.19|7.15|1670000000|1670000000|2019-04-25|15/03/2019|||1610000000|1580000000|2019-03-20|15/12/2018|6.64|6.46|1650000000|1638000000|2018-11-07|15/09/2018|||1460000000|1450000000|2018-09-12|15/06/2018|6.75|6.02|1460000000|1460000000|2018-05-03|15/03/2018|||1390000000|1370000000|2018-03-21|15/12/2017|5.86|5.97|1500000000|1532000000|2017-11-08|15/09/2017|||1340000000|1332000000
2022-06-05 08:05:07|03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|PRTP|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000121485|33134|Kering SA Stock Price Today (PRTP) - Investing.com|64.16B|64160000000|521.00|252,488|-29.18%|432.75-798|519.4-525.7|520.5|123346705|0.96|20.51|17.65B|17650000000|25.4|12.00|2.37%|Jul 27, 2022|2022-07-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|28|0.014|-0.1379|0.0044|-0.0333|0.0197|8.476|3.3354|2022-07-27|15/06/2022||13.61||4690000000|2022-04-21|15/03/2022|||4960000000|4770000000|2022-02-17|15/12/2021|13.86|13.47|5410000000|4850000000|2021-10-19|15/09/2021|||4190000000|4080000000|2021-07-27|15/06/2021|11.71|8.57|4160000000|3930000000|2021-04-21|15/03/2021|||3890000000|3650000000|2021-02-17|15/12/2020|15.01|15.16|4000000000|4200000000|2020-10-22|15/09/2020|||3720000000|3510000000|2020-07-28|15/06/2020|2.25|14.54|2180000000|2220000000|2020-04-21|15/03/2020|||3200000000|3270000000|2020-02-12|15/12/2019|12.33|15.81|4360000000|4260000000||2019-07-24|15/06/2019|4.96|9.82|3850000000|3910000000|2019-04-17|15/03/2019|||3790000000|3750000000|2019-02-12|15/12/2018|11.13|11.72|3830000000|3810000000|2018-10-23|15/09/2018|||3400000000|3270000000|2018-07-26|15/06/2018|9.97|9.97|3330000000|3300000000|2018-04-24|15/03/2018|||3110000000|2830000000|2018-02-13|15/12/2017|7.64|8.78|4260000000|4572000000|2017-10-24|15/09/2017|||3930000000|3865000000
2022-06-05 08:05:19|03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|OREP|EUR|Consumer Staples|Personal Products|France|FR0000120321|85400|L'Oreal Stock Price Today (OREP) - Investing.com|175.85B|175850000000|327.90|500,949|-12.89%|300.9-433.65|327.4-334.1|332|536280609|0.59|39.93|32.29B|32290000000|8.21|4.80|1.46%|Jul 28, 2022|2022-07-28|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|30|4|28|0.0022|-0.0399|-0.022|0.1412|0.0044|15.7977|4.1693|2022-07-28|15/06/2022||4.39||8740000000|2022-04-19|15/03/2022|||9060000000|8830000000|2022-02-09|15/12/2021|4.07|4.07|9090000000|8690000000|2021-10-21|15/09/2021|3.98|3.98|8000000000|7660000000|2021-07-29|15/06/2021|4.3|4.3|7580000000|7510000000|2021-04-15|15/03/2021|4.3|4.3|7610000000|7720000000|2021-02-11|15/12/2020|3.09|3.71|7880000000|7720000000|2020-10-22|15/09/2020|||7040000000|7090000000|2020-07-30|15/06/2020|3.25|3.74|5850000000|6190000000|2020-04-16|15/03/2020|||7230000000|7490000000|2020-02-06|15/12/2019|2.53|3.39|7880000000|7740000000||2019-07-30|15/06/2019|4.38|4.37|7260000000|7230000000|2019-04-16|15/03/2019|4.37||7550000000|7440000000|2019-02-07|15/12/2018|3.04|3.04|7070000000|7230000000|2018-10-30|15/09/2018|||6470000000|6410000000|2018-07-26|15/06/2018|4.08|3.95|6610000000|6660000000|2018-04-12|15/03/2018|3.99||6780000000|6770000000|2018-02-08|15/12/2017|3.11|2.88|6510000000|7575000000|2017-11-02|15/09/2017|||6100000000|6142000000
2022-06-05 08:05:23|03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|LEGD|EUR|Industrials|Electrical Equipment|France|FR0010307819|36726|Legrand SA Stock Price Today (LEGD) - Investing.com|21.27B|21270000000|79.90|535,296|-8.91%|76.8-104.45|79.9-82.5|81.16|266207360|0.87|22.95|10.68B|10680000000|3.48|1.65|2.07%|Jul 29, 2022|2022-07-29|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|36|4|34|-0.0003|0.0158|0.1504|0.0322|0.0696|23.0244|2.7003|2022-07-29|15/06/2022||1.06||2010000000|2022-05-05|15/03/2022|1.05|1.06|1970000000|1850000000|2022-02-10|15/12/2021|0.81|0.76|1830000000|1840000000|2021-11-04|15/09/2021|0.8497|0.8497|1720000000|1720000000|2021-07-30|15/06/2021|0.95|0.9628|1780000000|1750000000|2021-05-06|15/03/2021|0.89|0.9335|1670000000|1540000000|2021-02-11|15/12/2020|0.7015|0.77|1610000000|1610000000|2020-11-05|15/09/2020|0.78|0.83|1660000000|1660000000|2020-07-31|15/06/2020|0.495|0.47|1320000000|1320000000|2020-05-07|15/03/2020|0.71|0.67|1520000000|1560000000|2020-02-13|15/12/2019|0.79|0.77|1730000000|1730000000||2019-07-29|15/06/2019|0.8771|0.84|1680000000|1670000000|2019-05-02|15/03/2019|0.75|0.73|1550000000|1560000000|2019-02-14|15/12/2018|0.7165|0.68|1560000000|1560000000|2018-11-08|15/09/2018|0.7278|0.69|1450000000|1450000000|2018-07-31|15/06/2018|0.83|0.79|1540000000|1540000000|2018-05-03|15/03/2018|0.66|0.68|1450000000|1440000000|2018-02-08|15/12/2017|0.73|0.62|1530000000|1477000000|2017-11-07|15/09/2017|0.6|0.60|1320000000|1313000000
2022-06-05 08:05:26|03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|LVMH|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000121014|157953|LVMH Moet Hennessy Louis Vuitton SE Stock Price Today (LVMH) - Investing.com|306.68B|306680000000|609.10|502,649|-6.46%|537.5-758.5|605.3-616.5|608.1|503504729|0.98|25.50|64.22B|64220000000|23.89|10.00|1.64%|Jul 27, 2022|2022-07-27|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|30|4|28|0.0269|0.0109|-0.0121|0.4961|0.0254|36.2046|3.2625|2022-07-27|15/06/2022||11.44||16790000000|2022-04-12|15/03/2022|||18000000000|17030000000|2022-01-27|15/12/2021|11.18|11.18|20040000000|17950000000|2021-10-12|15/09/2021|||15510000000|15190000000|2021-07-26|15/06/2021|7.4|7.4|14710000000|14190000000|2021-04-13|15/03/2021|||13960000000|12670000000|2021-01-27|15/12/2020|8.29|7.47|14300000000|14310000000|2020-10-15|15/09/2020||0.92|11960000000|11610000000|2020-07-26|15/06/2020|1.04|1.04|7800000000|7790000000|2020-04-17|15/03/2020||1.02|10600000000|10530000000|2019-10-09|15/09/2019||2.18|13320000000|12790000000||2019-04-10|15/03/2019||2.70|12540000000|12300000000|2019-01-29|15/12/2018|6.84|6.84|13700000000|13700000000|2019-01-28|15/12/2019|7.76|8.22|15270000000|15220000000|2018-10-09|15/09/2018|||11380000000|11390000000|2018-07-24|15/06/2018|5.06|5.06|10900000000|10860000000|2018-04-09|15/03/2018|||10850000000|10630000000|2018-01-25|15/12/2017|5.97|5.48|12540000000|14351000000|2017-10-09|15/09/2017|||10380000000|10381000000
2022-06-05 08:05:30|03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|MICP|EUR|Consumer Discretionary|Auto Components|France|FR0000121261|117540|Compagnie Generale des Etablissements Michelin SCA Stock Price Today (MICP) - Investing.com|21.77B|21770000000|121.95|504,522|-6.52%|99.58-155.7|121.7-123.65|122.75|178530462|0.99|11.91|23.8B|23800000000|10.24|4.50|3.69%|Jul 26, 2022|2022-07-26|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|30|4|28|0.0037|0.1185|-0.0529|0.0206|0.0005|5.704|0.8079|2022-07-26|15/06/2022||5.33||6450000000|2022-04-26|15/03/2022|||6480000000|6160000000|2022-02-14|15/12/2021|4.54|5.58|6590000000|6080000000|2021-10-25|15/09/2021|||6010000000|5760000000|2021-07-26|15/06/2021|5.74|2.82|5740000000|5370000000|2021-04-26|15/03/2021|||5450000000|5490000000|2021-02-14|15/12/2020|4.24|2.06|5580000000|5820000000|2020-10-22|15/09/2020|||5530000000|5530000000|2020-07-27|15/06/2020|-0.75|2.57|3370000000|3560000000|2020-04-29|15/03/2020|||5330000000|5160000000|2020-02-10|15/12/2019|4.94|5.70|6240000000|5970000000||2019-07-25|15/06/2019|4.72|5.61|5960000000|5960000000|2019-04-24|15/03/2019|||5810000000|6020000000|2019-02-11|15/12/2018|9.25|5.45|5810000000|5710000000|2018-10-19|15/09/2018|||5620000000|5500000000|2018-07-23|15/06/2018|5.09|4.77|5390000000|5390000000|2018-04-23|15/03/2018|||5220000000|5250000000|2018-02-12|15/12/2017|4.61|4.34|5570000000|10931000000|2017-10-19|15/09/2017|||5340000000|21199000000
2022-06-05 08:05:33|03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|ORAN|EUR|Communication Services|Diversified Telecommunication Services|France|FR0000133308|139698|Orange SA Stock Price Today (ORAN) - Investing.com|30.72B|30720000000|11.56|7,660,406|9.95%|8.93-11.94|11.48-11.57|11.55|2658767781|0.29|2,791.30|42.52B|42520000000|0|0.70|6.06%|Jul 28, 2022|2022-07-28|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|34|0.0129|-0.342|0.0726|-0.3244|0.093|9.9894|0.7591|2022-07-28|15/06/2022||0.21||10710000000|2022-04-26|15/03/2022|0.21|0.21|10580000000|10560000000|2022-02-21|15/12/2021|0.9202|0.71|11150000000|11030000000|2021-10-26|15/09/2021|0.57|0.57|10510000000|10560000000|2021-07-28|15/06/2021|-0.52|0.15|10550000000|10400000000|2021-04-22|15/03/2021|0.15|0.16|10320000000|10300000000|2021-02-18|15/12/2020|0.73|0.39|10920000000|11030000000|2020-10-29|15/09/2020|0.39|0.4|10580000000|10520000000|2020-08-12|15/06/2020|0.17|0.18|10380000000|10270000000|2020-05-21|15/03/2020|0.18|0.22|10400000000|10310000000|2020-02-12|15/12/2019|0.37|0.35|11090000000|11090000000||2019-07-24|15/06/2019|0.23|0.23|10390000000|10270000000|2019-04-30|15/03/2019|0.23||10190000000|10170000000|2019-02-21|15/12/2018|0.33|0.85|10810000000|10630000000|2018-10-25|15/09/2018|||10310000000|10350000000|2018-07-26|15/06/2018|0.24|0.43|10180000000|10170000000|2018-04-26|15/03/2018|||10080000000|10110000000|2018-02-21|15/12/2017|0.35|0.70|10550000000|10489000000|2017-10-26|15/09/2017|||10270000000|10252000000
2022-06-05 08:05:46|03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|PERP|EUR|Consumer Staples|Beverages|France|FR0000120693|18306|Pernod Ricard SA Stock Price Today (PERP) - Investing.com|47.33B|47330000000|182.35|457,072|1.5%|172.2-217.2|182.1-186.2|183.7|259563325|0.48|27.52|9.8B|9800000000|6.63|3.35|1.84%|Aug 31, 2022|2022-08-31|Sell||Buy|Sell||Sell|Sell||Neutral|30|4|28|0.0068|-0.5032|-0.0102|0.3568|0.0197|13.3618|3.8925|2022-08-31|15/06/2022||2.38||2140000000|2022-04-28|15/03/2022|||2450000000|2300000000|2022-02-10|15/12/2021|4.86|4.86|3240000000|3110000000|2021-10-21|15/09/2021|||2720000000|2630000000|2021-09-01|15/06/2021|1.58|1.58|1880000000|1790000000|2021-04-22|15/03/2021|||1960000000|1830000000|2021-02-11|15/12/2020|3.69|4.42|2750000000|2650000000|2020-10-22|15/09/2020||2.23|2240000000|2070000000|2020-09-02|15/06/2020|-2.67|0.75|1240000000|1220000000|2020-04-23|15/03/2020|||1740000000|1640000000|2020-02-13|15/12/2019|3.89|3.98|2990000000|5202000000||2019-08-29|15/06/2019|1.63|2.10|1990000000|1981000000|2019-04-18|15/03/2019|||2000000000|1990000000|2019-02-07|15/12/2018|3.85|3.67|2800000000|2870000000|2018-10-18|15/09/2018|||2390000000|2350000000|2018-08-29|15/06/2018|1.61|2.03|1930000000|1986000000|2018-04-19|15/03/2018||1.93|1980000000|1960000000|2018-02-08|15/12/2017|4.34|3.56|2790000000|2757000000|2017-10-19|15/09/2017|||2290000000|2234000000
2022-06-05 08:05:50|03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|PUBP|EUR|Communication Services|Media|France|FR0000130577|82592|Publicis Groupe Stock Price Today (PUBP) - Investing.com|12.94B|12940000000|51.06|891,794|-8.4%|47.25-66.86|50.86-51.72|51.3|253462409|0.98|12.54|11.74B|11740000000|4.07|2.40|4.70%|Jul 21, 2022|2022-07-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0007|-0.1862|-0.0676|1.688|0.0043|18.7386|1.2639|2022-07-21|15/06/2022||2.37||2640000000|2022-04-14|15/03/2022|||2800000000|2700000000|2022-02-03|15/12/2021|2.4|2.27|2940000000|2820000000|2021-10-14|15/09/2021|||2620000000|2490000000|2021-07-22|15/06/2021|1.67|1.92|2540000000|2440000000|2021-04-15|15/03/2021|||2390000000|2431000000000|2021-02-03|15/12/2020|1.79|2.66|2600000000|2763000000|2020-10-15|15/09/2020|||2340000000|2230000000|2020-07-23|15/06/2020|0.57|0.68|2290000000|2277000000|2020-04-13|15/03/2020|||2480000000|2410000000|2020-02-06|15/12/2019|2.06|2.81|2870000000|5455000000||2019-07-18|15/06/2019|1.48|1.92|2230000000|2230000000|2019-04-14|15/03/2019|||2120000000|2120000000|2019-02-06|15/12/2018|2.6|2.77|2490000000|2530000000|2018-10-18|15/09/2018|||2200000000|2190000000|2018-07-19|15/06/2018|1.3|2.01|2200000000|2270000000|2018-04-19|15/03/2018|||2080000000|2190000000|2018-02-08|15/12/2017|2.05|2.86|2580000000|2606000000|2017-10-19|15/09/2017|||2260000000|2293000000
2022-06-05 08:05:53|03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|RENA|EUR|Consumer Discretionary|Automobiles|France|FR0000131906|170158|Renault SA Stock Price Today (RENA) - Investing.com|7B|7000000000|25.77|1,975,839|-24.61%|20.47-38.07|25.77-26.59|26.27|271760820|1.82|7.95|46.21B|46210000000|3.24|N/A|N/A|Jul 29, 2022|2022-07-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|28|-0.0115|1.7317|-0.0135|0.159|0.0264|3.5933|0.2696|2022-07-29|15/06/2022||2.55||12560000000|2022-04-22|15/03/2022|||9750000000|9160000000|2022-02-21|15/12/2021|1.95|1.43|13870000000|13100000000|2021-10-22|15/09/2021|||8990000000|9560000000|2021-07-30|15/06/2021|1.29|-1.41|13340000000|11040000000|2021-04-22|15/03/2021|||10020000000|10340000000|2021-02-19|15/12/2020|-2.64|1.41|14680000000|14360000000|2020-10-24|15/09/2020|||10370000000|10180000000|2020-07-30|15/06/2020|-26.91|-1.08|8300000000|8160000000|2020-05-04|15/03/2020|||10130000000|10130000000|2020-02-14|15/12/2019|-4.05|7.11|17150000000|16190000000||2019-07-26|15/06/2019|3.55|6.69|15520000000|15740000000|2019-04-25|15/03/2019|||12530000000|12730000000|2019-02-14|15/12/2018|4.95|8.50|15980000000|15750000000|2018-10-23|15/09/2018|||11480000000|11890000000|2018-07-27|15/06/2018|7.18|8.40|16800000000|16720000000|2018-05-01|15/03/2018|||13160000000|13850000000|2018-02-16|15/12/2017|9.98|7.39|17020000000|29702000000|2017-10-24|15/09/2017|||12220000000|12218000000
2022-06-05 08:05:58|03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|SAF|EUR|Industrials|Aerospace & Defense|France|FR0000073272|78900|Safran SA Stock Price Today (SAF) - Investing.com|41.05B|41050000000|96.19|854,891|-21.49%|91.48-127.74|96.19-98.51|98.08|426786275|1.45|1,916.13|15.13B|15130000000|0.05|0.50|0.52%|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|30|4|28|0.011|0.0945|0.0045|0.1785|0.0558|9.124|2.0714|2022-07-28|15/06/2022||1.81||5090000000|2022-04-29|15/03/2022|||4070000000|4060000000|2022-02-24|15/12/2021|-1.48|1.99|4650000000|4800000000|2021-10-29|15/09/2021|||3730000000|3740000000|2021-07-28|15/06/2021|1.53|1.00|3530000000|3490000000|2021-04-30|15/03/2021|||3340000000|3390000000|2021-04-02|15/12/2020|1.52|1.13|7730000000|5135000000|2020-11-03|15/09/2020|||3380000000|3340000000|2020-07-30|15/06/2020|1.14|1.36|3380000000|3560000000|2020-04-29|15/03/2020|||5380000000|5410000000|2020-02-27|15/12/2019|2.35|2.76|6440000000|6320000000||2019-09-05|15/06/2019|3.27|4.67|6320000000|5910000000|2019-04-26|15/03/2019|||5780000000|5460000000|2019-02-27|15/12/2018|1.73|1.50|6200000000|6300000000|2018-10-23|15/09/2018|||5350000000|4780000000|2018-09-06|15/06/2018|1.21|3.06|5280000000|5000000000|2018-05-16|15/03/2018|||4220000000|4010000000|2018-02-27|15/12/2017|3.56|2.03|8560000000|8203000000|2017-10-27|15/09/2017|||3820000000|3513000000
2022-06-05 08:06:01|03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|SGOB|EUR|Industrials|Building Products|France|FR0000125007|167816|Compagnie de Saint Gobain SA Stock Price Today (SGOB) - Investing.com|29.6B|29600000000|56.79|1,432,385|-2.52%|45.76-67.12|56.6-57.87|57.31|521270908|1.31|11.94|44.16B|44160000000|4.76|1.63|2.98%|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|-0.0014|-0.2143|-0.0156|-0.0518|-0.0107|10.62|0.4846|2022-07-27|15/06/2022||2.99||24194000000|2022-04-29|15/03/2022|||12010000000|11550000000|2022-02-24|15/12/2021|2.32|2.33|11230000000|11210000000|2021-10-28|15/09/2021|||10800000000|10670000000|2021-07-29|15/06/2021|2.43|2.00|11750000000|11180000000|2021-04-29|15/03/2021|||10380000000|10010000000|2021-02-25|15/12/2020|1.66|1.20|10230000000|10110000000|2020-10-29|15/09/2020|||10130000000|9780000000|2020-07-30|15/06/2020|-0.81|1.22|8400000000|8140000000|2020-04-23|15/03/2020|||9360000000|9080000000|2020-02-27|15/12/2019|1.32|1.70|10100000000|10280000000||2019-07-25|15/06/2019|1.26|1.57|11560000000|11560000000|2019-04-24|15/03/2019|||10380000000|10150000000|2019-02-21|15/12/2018|-1.47||10510000000|10560000000|2018-10-25|15/09/2018|||10340000000|10580000000|2018-07-26|15/06/2018|2.21|2.23|11030000000|10680000000|2018-04-30|15/03/2018|||9760000000|9850000000|2018-02-22|15/12/2017|1.46||10240000000|10201000000|2017-10-26|15/09/2017|||10160000000|10129000000
2022-06-05 08:06:05|03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|SASY|EUR|Healthcare|Pharmaceuticals|France|FR0000120578|95442|Sanofi SA Stock Price Today (SASY) - Investing.com|124.95B|124950000000|100.06|2,524,792|16.24%|80.95-106.66|99.59-100.38|99.33|1248740795|0.47|18.88|60.06B|60060000000|5.3|3.33|3.33%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.0009|0.0553|0.2121|0.0459|0.0785|14.2871|2.5768|2022-07-28|15/06/2022||1.61||9850000000|2022-04-28|15/03/2022|1.93|1.76|10050000000|9920000000|2022-02-04|15/12/2021|1.38|1.34|9990000000|10310000000|2021-10-28|15/09/2021|2.18|1.98|10430000000|10310000000|2021-07-29|15/06/2021|1.38|1.31|9050000000|8970000000|2021-04-28|15/03/2021|1.61|1.39|8890000000|8780000000|2021-02-05|15/12/2020|1.22|1.15|9380000000|9540000000|2020-10-29|15/09/2020|1.83|1.76|9880000000|9770000000|2020-07-29|15/06/2020|1.28|1.2|8440000000|8550000000|2020-04-24|15/03/2020|1.63|1.45|9320000000|9270000000|2020-02-06|15/12/2019|1.34|1.27|9610000000|9890000000||2019-07-29|15/06/2019|1.31|1.26|8630000000|8580000000|2019-04-26|15/03/2019|1.42|1.32|8390000000|8440000000|2019-02-07|15/12/2018|1.1|1.09|9000000000|9010000000|2018-10-31|15/09/2018|1.84|1.71|9390000000|9290000000|2018-07-31|15/06/2018|1.25|1.2|8180000000|8300000000|2018-04-27|15/03/2018|1.28|1.11|7900000000|8000000000|2018-02-07|15/12/2017|1.06|1.16|8690000000|8834000000|2017-11-02|15/09/2017|1.25|1.71|9050000000|9411000000
2022-06-05 08:06:08|03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SCHN|EUR|Industrials|Electrical Equipment|France|FR0000121972|135000|Schneider Electric SE Stock Price Today (SCHN) - Investing.com|314.85M|314850000|129.98|1,153,155|-0.51%|121.6-178.78|129.42-131.88|130.8|239104035|0.86|22.91|28.91B|28910000000|5.67|2.90|2.23%|Jul 28, 2022|2022-07-28|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|30|4|28|0.0153|-0.0538|-0.0062|0.0014|-0.0053|7.7486|0.7425|2022-07-28|15/06/2022||3.10||8130000000|2022-04-27|15/03/2022|||7570000000|7320000000|2022-02-17|15/12/2021|2.89|3.02|7910000000|7910000000|2021-10-27|15/09/2021|||7220000000|7180000000|2021-07-30|15/06/2021|2.78|2.81|7250000000|7250000000|2021-04-27|15/03/2021|||6530000000|6210000000|2021-02-11|15/12/2020|2.42|2.6|7080000000|7080000000|2020-10-21|15/09/2020|||6460000000|6010000000|2020-08-04|15/06/2020|1.39|2.47|5750000000|5750000000|2020-04-22|15/03/2020|||5830000000|5960000000|2020-02-20|15/12/2019|2.55|2.41|7310000000|7250000000||2019-07-25|15/06/2019|1.78|2.35|6900000000|6760000000|2019-04-18|15/03/2019|||6310000000|5710000000|2019-02-14|15/12/2018|2.46|2.39|7030000000|7010000000|2018-10-25|15/09/2018|2.54|2.54|6380000000|6300000000|2018-07-26|15/06/2018|2.18|2.11|6520000000|6490000000|2018-04-21|15/03/2018|||5800000000|5660000000|2018-02-15|15/12/2017|2.13|2.02|6670000000|6710000000|2017-10-26|15/09/2017|||5900000000|5934000000
2022-06-05 08:06:12|03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|SOGN|EUR|Financial|Regional Banks|France|FR0000130809|149022|Societe Generale SA Stock Price Today (SOGN) - Investing.com|20.36B|20360000000|24.98|5,409,084|-5.81%|18.34-37.67|24.82-25.23|24.97|814881864|1.93|4.12|40.38B|40380000000|6.06|1.65|6.61%|Aug 03, 2022|2022-08-03|Sell||Sell|Strong Buy||Buy|Neutral||Neutral|28|2|26|0.005|0.3487|0.0638|-0.3691|0.0119|13.5065|2.1065|2022-08-03|15/06/2022||0.9442||6170000000|2022-05-20|15/03/2022|1|0.2847|7280000000|6240000000|2022-02-10|15/12/2021|1.46|1.05|6620000000|6160000000|2021-11-04|15/09/2021|1.65|1.65|6670000000|5890000000|2021-08-02|15/06/2021|1.55|1.55|6260000000|5810000000|2021-05-06|15/03/2021|0.83|0.1574|6250000000|5920000000|2021-02-10|15/12/2020|0.55|0.3324|5840000000|5800000000|2020-11-05|15/09/2020|0.87|0.865|5810000000|5620000000|2020-08-03|15/06/2020|-0.11|-0.11|5300000000|5430000000|2020-04-30|15/03/2020|-0.57|0.31|5170000000|5870000000|2020-02-06|15/12/2019|0.86|0.72|6210000000|5960000000||2019-08-01|15/06/2019|1.13|1.11|6280000000|6230000000|2019-05-03|15/03/2019|1.12|0.7|6190000000|6160000000|2019-02-06|15/12/2018|0.7843|0.81|5930000000|5930000000|2018-11-08|15/09/2018|1.26|1.12|6530000000|6010000000|2018-08-02|15/06/2018|1.47|1.24|6450000000|6210000000|2018-05-04|15/03/2018|1.38|1.05|6290000000|6460000000|2018-02-08|15/12/2017|0.81|0.42|6230000000|5822000000|2017-11-03|15/09/2017|1.11|0.53|5960000000|6055000000
2022-06-05 08:06:15|03835|1169015|/equities/fiat?cid=1169015|CAC40|STLA|EUR|Consumer Discretionary|Automobiles|Italy|NL00150001Q9|204000|Stellantis NV Paris Stock Price Today (STLA) - Investing.com|43.21B|43210000000|13.80|4,718,960|-19.55%|12.09-19.35|13.75-14.34|14.26|3132986406|-|2.83|-|-|-|1.1259|7.61%|Jul 26, 2022|2022-07-26|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|7|4|5|0.0274|0.1547|0.0432|0.1775|0.0952|4.76|0.32|2022-07-26|15/06/2022||1.03||38940000000|2022-05-05|15/03/2022|1.13|1.03|41480000000|36720000000|2022-02-22|15/12/2021|1.04|1.16|44260000000|44260000000|2021-11-25|15/09/2021|0.9562|1.03|32550000000|32200000000|2021-08-03|15/06/2021|1.05|0.5444|38310000000|38310000000|2021-05-05|15/03/2021|0.4356|0.4356|37000000000|35800000000|2021-03-03|15/12/2020|1.11|1.03|28590000000|26340000000|||||||||||||
2022-06-05 08:06:18|03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|STM|EUR|Information Technology|Semiconductors & Semiconductor Equipment|France|NL0000226223|48254|STMicroelectronics NV Stock Price Today (STM) - Investing.com|33.31B|33310000000|36.90|2,631,755|20.79%|29.95-46.33|36.79-38.01|37.72|902697442|1.14|21.38|11.9B|11900000000|1.73|0.24|0.61%|Jul 28, 2022|2022-07-28|Sell||Buy|Buy||Buy|Neutral||Buy|36|4|34|0.0264|-0.0684|0.1635|0.1539|0.0235|20.4785|1.7588|2022-07-28|15/06/2022||0.7811||3730000000|2022-04-27|15/03/2022|0.79|0.7125|3550000000|3510000000|2022-01-27|15/12/2021|0.82|0.7062|3560000000|3480000000|2021-10-28|15/09/2021|0.51|0.519|3200000000|3210000000|2021-07-29|15/06/2021|0.44|0.3757|2990000000|2890000000|2021-04-29|15/03/2021|0.39|0.3816|3020000000|2930000000|2021-01-28|15/12/2020|0.5197|0.4527|2670000000|2670000000|2020-10-22|15/09/2020|0.2198|0.2422|2250000000|2240000000|2020-07-23|15/06/2020|0.0862|0.05|1800000000|1790000000|2020-04-22|15/03/2020|0.194|0.2|2060000000|2090000000|2020-01-23|15/12/2019|0.3893|0.34|2490000000|2420000000||2019-07-25|15/06/2019|0.1613|0.16|1950000000|1890000000|2019-04-24|15/03/2019|0.1785|0.18|1850000000|1880000000|2019-01-24|15/12/2018|0.4052|0.35|2330000000|2310000000|2018-10-24|15/09/2018|0.3598|0.31|2210000000|2150000000|2018-07-25|15/06/2018|0.2484|0.24|1940000000|1920000000|2018-04-25|15/03/2018|0.23|0.21|1830000000|1800000000|2018-01-25|15/12/2017|0.2719|0.33|1970000000|2294000000|2017-10-26|15/09/2017|0.2222|0.25|1830000000|2118000000
2022-06-05 08:06:24|03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|TEPRF|EUR|Industrials|Professional Services|France|FR0000051807|420000|Teleperformance SE Stock Price Today (TEPRF) - Investing.com|17.99B|17990000000|306.20|136,478|-2.02%|295.8-402.1|304.8-311|307.6|58737305|0.65|32.75|7.12B|7120000000|9.35|3.30|1.08%|Jul 28, 2022|2022-07-28|Sell||Neutral|Sell||Strong Sell|Sell||Sell|30|4|28|0.0342|-0.1784|0.0414|0|0.0249|0|1.9479|2022-07-28|15/06/2022||5.87||3974000000|2022-04-19|15/03/2022|||1960000000|1930000000|2022-02-17|15/12/2021|5.05|5.87|1930000000|1820000000|2021-11-03|15/09/2021|||1760000000|1760000000|2021-07-28|15/06/2021|4.31|4.71|1720000000|1700000000|2021-04-12|15/03/2021|||1710000000|1590000000|2021-02-25|15/12/2020|4.44|5.09|1640000000|1540000000|2020-11-03|15/09/2020|||1430000000|1380000000|2020-07-29|15/06/2020|1.07|2.69|1310000000|1190000000|2020-04-28|15/03/2020|||1350000000|1220000000|2020-02-20|15/12/2019|4.33|4.69|1440000000|1440000000||2019-07-25|15/06/2019|2.48||1290000000|1260000000|2019-04-24|15/03/2019|||1270000000|1270000000|2019-02-28|15/12/2018|3.21||1300000000|1270000000|2018-10-31|15/09/2018|||1080000000|1010000000|2018-07-26|15/06/2018|2.09|2.83|1040000000|1020000000|2018-04-24|15/03/2018|||1030000000|1040000000|2018-02-28|15/12/2017|3.33|3.21|1010000000|1103000000|2017-10-13|15/09/2017|||1020000000|1024000000
2022-06-05 08:06:29|03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|TCFP|EUR|Industrials|Aerospace & Defense|France|FR0000121329|78565|Thales Stock Price Today (TCFP) - Investing.com|24.33B|24330000000|114.25|601,776|35.21%|70.54-131.15|113.4-115.45|114.3|212985197|0.91|26.26|16.19B|16190000000|4.35|2.56|2.24%|Jul 22, 2022|2022-07-22|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|0.0102|-0.2356|-0.064|0.0498|0.0565|8.92|1.0886|2022-07-22|15/06/2022||3.66||8930000000|2022-04-28|15/03/2022|||3730000000|3750000000|2022-03-03|15/12/2021|2.53|3.27|4970000000|4970000000|2021-10-26|15/09/2021|||3560000000|3590000000|2021-07-23|15/06/2021|2.03|2.94|4400000000|4400000000|2021-05-06|15/03/2021|||3920000000|3760000000|2021-03-03|15/12/2020|1.96|2.90|5280000000|9375000000|2020-10-22|15/09/2020|||3960000000|3850000000|2020-07-24|15/06/2020|0.31|0.75|3850000000|7732000000|2020-04-28|15/03/2020|||3900000000|3630000000|2020-04-20|15/12/2019|2.65|3.75|5990000000|6230000000||2019-09-04|15/06/2019|2.61|2.67|4830000000|4750000000|2019-04-30|15/03/2019|||3360000000|3470000000|2019-02-26|15/12/2018|2.45|2.85|4980000000|8420000000|2018-10-18|15/09/2018|||3420000000|3420000000|2018-07-20|15/06/2018|2.15|2.41|4040000000|3980000000|2018-05-03|15/03/2018|||3410000000|3260000000|2018-03-06|15/12/2017|2.28|2.77|5460000000|8245000000|2017-10-19|15/09/2017|||3100000000|3284000000
2022-06-05 08:06:32|03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|TTEF|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0000120271|101309|Total Stock Price Today (TTEF) - Investing.com|140.14B|140140000000|54.48|7,571,987|37.3%|34.26-55.98|53.96-54.63|54.17|2572378593|1.14|8.95|195.86B|195860000000|6.1|2.64|4.85%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0049|0.011|-0.0012|0.4628|0.0147|22.4306|0.7262|2022-07-28|15/06/2022||3.18||75450000000|2022-04-28|15/03/2022|3.4|3|63950000000|74180000000|2022-02-10|15/12/2021|2.55|2.25|55300000000|57140000000|2021-10-28|15/09/2021|1.76|1.64|49070000000|49690000000|2021-07-29|15/06/2021|1.27|1.23|41630000000|42860000000|2021-04-29|15/03/2021|1.1|0.8849|38630000000|41750000000|2021-02-09|15/12/2020|0.46|0.44|32350000000|29004000000|2020-10-30|15/09/2020|0.29|0.21|27180000000|29781000000|2020-07-30|15/06/2020|0.02|-0.19|21580000000|24254000000|2020-05-05|15/03/2020|0.66|0.63|38580000000|34296000000|2020-02-06|15/12/2019|1.19|0.99|43390000000|54752000000||2019-07-25|15/06/2019|1.05|1.21|45200000000|48678000000|2019-04-26|15/03/2019|1.02|1.12|45120000000|51047000000|2019-02-07|15/12/2018|1.17|1.15|46310000000|59065000000|2018-10-26|15/09/2018|1.47|1.40|48400000000|57357000000|2018-07-26|15/06/2018|1.31|1.35|46100000000|57003000000|2018-04-26|15/03/2018|1.09|1.12|43290000000|47385000000|2018-02-08|15/12/2017|1.1|1.10|41440000000|44053000000|2017-10-27|15/09/2017|1.04|1.06|37080000000|36550000000
2022-06-05 08:06:35|03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|VIE|EUR|Utilities|Multi-Utilities|France|FR0000124141|171450|Veolia Stock Price Today (VIE) - Investing.com|18.28B|18280000000|26.56|2,140,710|7.18%|22.88-33.49|26.26-26.76|26.22|688100577|0.87|39.62|28.51B|28510000000|0.67|1.00|3.77%|Aug 03, 2022|2022-08-03|Neutral||Buy|Strong Buy||Buy|Buy||Buy|31|4|27|0.0013|0.3654|0.0843|0.5164|0.0391|18.5677|0.4793|2022-08-03|15/06/2022||0.29||9200000000|2022-05-12|15/03/2022|0.43|0.43|9940000000|9540000000|2022-03-17|15/12/2021|0.48|0.52|7790000000|7500000000|2021-11-04|15/09/2021|0.28|0.2603|6530000000|6510000000|2021-07-29|15/06/2021|0.2893|0.241|6610000000|6550000000|2021-05-05|15/03/2021|0.35|0.35|6810000000|6840000000|2021-02-25|15/12/2020|0.36|0.32|6920000000|6980000000|2020-11-05|15/09/2020|0.18|0.17|6290000000|6160000000|2020-07-30|15/06/2020|-0.07|-0.07|6250000000|6300000000|2020-05-06|15/03/2020|0.22|0.36|6680000000|6770000000|2020-02-28|15/12/2019|0.45|0.45|7430000000|7260000000||2019-08-01|15/06/2019|0.26|0.3|6320000000|6320000000|2019-05-02|15/03/2019|0.36|0.34|6790000000|6650000000|2019-02-21|15/12/2018|0.33|0.35|7150000000|7100000000|2018-11-07|15/09/2018|0.19|0.2|6200000000|6040000000|2018-08-01|15/06/2018|0.26|0.27|6110000000|6130000000|2018-05-03|15/03/2018|0.29|0.3|6420000000|6280000000|2018-02-22|15/12/2017|0.42|0.05|6900000000|6740000000|2017-11-07|15/09/2017|0.18||5880000000|5847000000
2022-06-05 08:06:38|03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SGEF|EUR|Industrials|Construction & Engineering|France|FR0000125486|218569|Vinci SA Stock Price Today (SGEF) - Investing.com|50.92B|50920000000|90.14|1,382,509|-3.54%|80.74-103.74|89.68-90.65|89.81|564895683|1.02|20.05|49.98B|49980000000|4.5|2.90|3.22%|Jul 29, 2022|2022-07-29|Sell||Buy|Sell||Buy|Sell||Buy|30|4|28|0.0058|-0.1143|0.0239|0.0105|0.0002|8.266|0.9557|2022-07-29|15/06/2022||2.49||27367000000|2022-04-21|15/03/2022|||12850000000|12340000000|2022-02-04|15/12/2021|3.31|3.01|13550000000|13440000000|2021-10-19|15/09/2021|||13240000000|13270000000|2021-07-30|15/06/2021|1.19|1.30|12430000000|11470000000|2021-04-22|15/03/2021|||10180000000|9320000000|2021-02-04|15/12/2020|2.74|2.47|12460000000|10340000000|2020-10-20|15/09/2020|||12290000000|11850000000|2020-07-31|15/06/2020|-0.53|1.75|8050000000|8050000000|2020-04-23|15/03/2020|||9690000000|9260000000|2020-02-05|15/12/2019|3.39|3.58|13200000000|13160000000||2019-07-31|15/06/2019|2.43|2.54|12030000000|11630000000|2019-04-23|15/03/2019|||9700000000|9400000000|2019-02-06|15/12/2018|3|3.16|12080000000|11795000000|2018-10-23|15/09/2018|||11680000000|11420000000|2018-07-27|15/06/2018|2.32|2.08|10910000000|10720000000|2018-05-01|15/03/2018|||8850000000|8990000000|2018-02-07|15/12/2017|3.06|2.84|11070000000|10496000000|2017-10-25|15/09/2017|||10670000000|10542000000
2022-06-05 08:06:43|03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|VIV|EUR|Communication Services|Media|France|FR0000127771|42800|Vivendi SA Stock Price Today (VIV) - Investing.com|11.87B|11870000000|11.35|3,445,020|-61.09%|10-33.48|11.29-11.39|11.31|1045404000|0.66|-|9.57B|9570000000|-0.67|0.25|2.20%|Jul 28, 2022|2022-07-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0048|0.7075|-0.0348|-0.089|0.0111|32.6894|1.6847|2022-07-28|15/06/2022||0.21||4811000000|2022-04-25|15/03/2022|||2380000000|2280000000|2022-03-09|15/12/2021|-0.3336|-0.0138|2700000000|4810000000|2021-10-21|15/09/2021|0.0528|0.0528|2480000000|2350000000|2021-07-28|15/06/2021|0.066|0.066|4320000000|4090000000|2021-04-22|15/03/2021|0.3315|0.3294|3900000000|3910000000|2021-03-03|15/12/2020|0.323|0.2976|4490000000|4590000000|2020-10-20|15/09/2020|0.2179|0.2157|4020000000|3930000000|2020-07-29|15/06/2020|0.2816|0.25|3710000000|3630000000|2020-04-20|15/03/2020|0.2598|0.23|3870000000|3620000000|2020-02-13|15/12/2019|0.573|0.35|4580000000|4430000000||2019-07-25|15/06/2019|0.2501|0.24|3890000000|3700000000|2019-04-15|15/03/2019|0.1778|0.19|3460000000|3360000000|2019-02-15|15/12/2018|0.3937|0.31|4060000000|3980000000|2018-11-15|15/09/2018|0.2273|0.22|3380000000|3310000000|2018-07-30|15/06/2018|0.1663|0.18|3350000000|3370000000|2018-05-18|15/03/2018|0.13|0.17|3110000000|3160000000|2018-02-15|15/12/2017|0.53|0.27|3820000000|3790000000|2017-11-20|15/09/2017|0.22|0.22|3180000000|3035000000
2022-06-05 08:06:46|03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|URW|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Netherlands|FR0013326246|2724|WFD Unibail Rodamco NV Stock Price Today (URW) - Investing.com|8.81B|8810000000|63.50|731,777|-11.68%|52.04-85.65|62.98-63.95|63.09|138767088|2.15|-|2.52B|2520000000|-7.36|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|26|2|22|-0.0112|-2.1519|0.0855|0.1947|0.2981|16.8169|11.8727|2022-07-28|15/06/2022||4.20||1307000000|2022-04-26|15/03/2022|||734500000|684000000|2022-02-10|15/12/2021|-4.15|3.59|1350000000|1225000000|2021-10-27|15/09/2021||||653000000|2021-07-27|15/06/2021|-3.21|2.70|1170000000|1074000000|2021-04-27|15/03/2021|||452200000||2021-02-10|15/12/2020|-52.45|2.87|2650000000|1145000000|2020-11-01|15/09/2020|-11.87||629400000||2020-07-29|15/06/2020|-25.65|2.39|1560000000|1556000000|2020-04-29|15/03/2020|||588600000||2020-02-12|15/12/2019|-0.52|5.86|1500000000|1546000000||2019-07-31|15/06/2019|8.27|5.99|1660000000|1544000000|2019-04-24|15/03/2019|||606500000||2019-02-13|15/12/2018|2.73|6.44|750900000|1581000000|2018-07-25|15/06/2018|5.85|6.52|1200000000|931900000|2018-04-23|15/03/2018|5.89||535700000||2018-01-31|15/12/2017|5.89|6.02|914100000|929120000|2017-07-24|15/06/2017|6.16|5.77|908200000|897770000|2017-02-01|15/12/2016|5.43|5.42|874400000|870560000
2022-06-05 08:06:49|03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|WLN|EUR|Information Technology|IT Services|France|FR0011981968|20711|Worldline SA Stock Price Today (WLN) - Investing.com|10.79B|10790000000|38.43|836,756|-49.44%|33.82-85.35|38.28-39.14|38.7|280880397|1.08|57.67|3.69B|3690000000|0.67|N/A|N/A|Jul 27, 2022|2022-07-27|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|26|4|24|0.0091|-0.297|-0.0937|0.0175|0.0679|18.2825|6.2104|2022-07-27|15/06/2022||1.18||1000000000|2022-04-27|15/03/2022|||939000000|918500000|2022-02-22|15/12/2021|0.32|0.92|1040000000|2146000000|2021-10-27|15/09/2021|||960000000|1290000000|2021-07-27|15/06/2021|0.36|1.19|1190000000|1180000000|2021-04-21|15/03/2021|||1080000000|849400000|2021-02-24|15/12/2020|0.51|0.94|1090000000|1090000000|2020-10-28|15/09/2020|||572700000|589000000|2020-07-23|15/06/2020|0.62|0.99|514500000|593000000|2020-04-23|15/03/2020||0.96|575000000|567500000|2020-02-19|15/12/2019|0.92|0.82|640400000|640000000||2019-07-24|15/06/2019|0.77|0.60|592400000|1145000000|2019-04-24|15/03/2019|||559600000||2019-02-20|15/12/2018|0.3|0.68|490900000|881620000|2018-10-22|15/09/2018|||410700000|412000000|2018-07-23|15/06/2018|0.43|0.52|425000000|423600000|2018-04-24|15/03/2018|||394100000|395000000|2018-02-20|15/12/2017|0.41|0.55|430200000|814890000|2017-10-23|15/09/2017|||385600000|
2022-06-05 08:06:53|03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|III|GBP|Financial|Capital Markets|United Kingdom|GB00B1YW4409|234|3i Stock Price Today (III) - Investing.com|11.93B|11930000000|1,238.50|2,137,126|-1.08%|1,071-1,507.5|1,237-1,279|1,269.5|963034345|1.15|2.99|4.71B|4710000000|4.14|46.50|3.75%|Jul 27, 2022|2022-07-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|2|7|0.0089|0|0|0.1139|0.4164|566.435|523.5129|2022-07-27|15/06/2022|||||2022-05-12|15/03/2022|1.87||1820000000||2022-01-27|15/12/2021|||||2021-11-11|15/09/2021|2.27||2260000000||2021-07-22|15/06/2021|||1450000000||2021-05-13|15/03/2021|0.62||630000000||2021-01-28|15/12/2020|||||2020-11-12|15/09/2020|1.3||1300000000||2020-07-30|15/06/2020|||||2020-05-14|15/03/2020|0.22||231000000||2020-01-30|15/12/2019||||||2019-07-31|15/06/2019|||||2019-05-16|15/03/2019|0.54||448000000||2019-01-31|15/12/2018|||||2018-11-15|15/09/2018|0.74||688000000||2018-08-01|15/06/2018|||||2018-05-17|15/03/2018|0.83||683000000||2017-11-16|15/09/2017|0.68||629000000||2017-05-18|15/03/2017|0.6||573000000|
2022-06-05 08:06:57|03846|6635|/equities/3i-infrsttr|FTSE350|3IN|GBP|Financial|Capital Markets|United Kingdom|JE00BF5FX167|0|3i Infrsttr Stock Price Today (3IN) - Investing.com|3.11B|3110000000|348.50|1,128,486|13.7%|293-368.5|348-355.5|348.5|891434010|0.53|7.69|616M|616000000|0.45|10.45|3.00%|Nov 07, 2022|2022-11-07|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|13|2|12|0.0209|0|0|0.1725|0.2461|962.3642|802.74|2022-05-10|15/03/2022|0.17||223000000||2021-11-09|15/09/2021|0.28||294000000||2021-05-17|15/03/2021|0.14||99000000||2020-11-11|15/09/2020|0.09||122000000||2020-05-07|15/03/2020|0.13||115000000||2019-11-07|15/09/2019|0.13||140000000||2019-05-09|15/03/2019|0.13||132900000||2018-11-08|15/09/2018|0.19||189400000||2018-05-11|15/03/2018|0.36||466100000||2017-11-09|15/09/2017|0.12||154200000||2017-05-11|15/03/2017|0.09||83600000|||2016-05-12|15/03/2016|0.13||158100000||||||||
2022-06-05 08:07:04|03847|28357|/equities/4imprint-group-plc|FTSE350|FOUR|GBP|Communication Services|Media|United Kingdom|GB0006640972|1144|4Imprint Stock Price Today (FOUR) - Investing.com|731.48M|731480000|2,605.0|36,687|-8.6%|2,330-3,265|2,600-2,720|2,675|28079757|1.49|40.52|630.41M|630410000|0.64|33.82|1.30%|Jul 02, 2022|2022-07-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|2|11|0.0243|0|0.0176|0.1354|0.0128|2000.7929|72.6482|2022-07-02|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-16|15/12/2021||0.90||485550000|2021-12-01|15/09/2021|||||2021-08-11|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-16|15/12/2020||0.19||328700000|2019-07-31|15/06/2019|||||2019-03-05|15/12/2018|||||2018-07-30|15/06/2018|||||2018-03-06|15/12/2017|0.64||328600000|322600000||2017-07-31|15/06/2017|0.39||298900000|294700000|2017-03-07|15/12/2016|0.59||288000000||2016-09-03|15/07/2016|0.28||270200000||2016-08-02|15/06/2016|0.28||270200000||2016-04-07|15/01/2016|0.52||266200000||2016-03-09|15/12/2015|0.52||266200000||2015-07-27|15/06/2015|||231000000|226500000|2015-03-04|15/12/2014|||222700000|
2022-06-05 08:07:06|03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|888|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GI000A0F6407|1636|888 Holdings Stock Price Today (888) - Investing.com|911.67M|911670000|204.40|1,804,269|-49.56%|175.6-494|204.4-220|210.4|446024234|0.47|13.98|784.77M|784770000|0.15|0.04|1.67%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|2|10|-0.0075|0|-0.1978|-0.8479|0.0379|668.36|176.221|2022-04-20|15/03/2022|||224000000|224000000|2022-03-09|15/12/2021||21.00||214000000|2021-10-19|15/09/2021|||||2021-09-01|15/06/2021|||||2021-04-28|15/03/2021|||272500000|272750000|2021-03-18|15/12/2020||26.20|||2020-09-30|15/06/2020|||||2020-04-15|15/12/2019||16.10||280000000|2019-09-10|15/06/2019||||277000000|2019-03-12|15/12/2018||18.90|||2018-09-27|15/06/2018||||||2017-09-05|15/06/2017|-0.05||270100000|270100000|2017-03-21|15/12/2016|0.08||258800000|256300000|2016-08-31|15/06/2016|0.06||262000000||2016-03-22|15/12/2015|0.04||242100000||2015-08-28|15/06/2015|||220000000||2015-03-24|15/12/2014|||229600000||2014-08-27|15/06/2014|||225100000||2014-03-25|15/12/2013||0.13|200400000|106800000000
2022-06-05 08:07:09|03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|BAG|GBP|Consumer Staples|Beverages|United Kingdom|GB00B6XZKY75|949|A.G Barr Stock Price Today (BAG) - Investing.com|594.05M|594050000|534.00|119,009|0.38%|462.5-595.82|534-540|536|111245998|0.37|21.41|268.6M|268600000|0.25|22.00|4.12%|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|13|2|12|0.0146|-0.9929|-0.0087|0.5199|0.0081|2835.975|249.0442|2022-03-29|15/01/2022|0.12|27.60|133300000||2021-09-28|15/07/2021|0.13||135300000||2021-03-30|15/01/2021|0.15|27.50|113800000||2021-03-22|15/01/2020|0.17|15.70|133200000|132600000|2020-09-22|15/07/2020|0.02|8.89|113200000|123400000|2019-09-24|15/07/2019|0.1||122500000||2019-03-26|15/01/2019|0.19||142100000||2018-09-25|15/07/2018|0.13|12.40|136900000|133050000|2018-04-25|15/01/2018|0.19||141100000||2017-09-26|15/07/2017|0.13||136600000||2017-04-27|15/01/2017|0.16|17.00|131500000|129600000||2016-04-28|15/01/2016|0.18||128300000||||||||
2022-06-05 08:07:11|03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|ASL|GBP|Financial|Capital Markets|United Kingdom|GB0000066554|0|Aberforth Smaller Stock Price Today (ASL) - Investing.com|1.13B|1130000000|1,306.00|185,946|-16.07%|1,134.07-1,622.8|1,292-1,318|1,304|86781924|1.78|3.15|381.94M|381940000|4.15|35.20|2.70%|Jul 25, 2022|2022-07-25|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|14|2|12|0.0032|0|0|-1.4272|-1.2537|-172.2183|-1155.5992|2022-07-25|15/06/2022|||||2022-01-28|15/12/2021|-0.12||-3660000||2021-08-02|15/06/2021|4.27||385600000||2021-01-29|15/12/2020|3.12||282900000||2020-07-28|15/06/2020|-5.55||-490600000||2020-01-29|15/12/2019|2.28||211500000||2019-07-26|15/06/2019|1.05||101100000||2019-01-31|15/12/2018|-2.72||-240800000||2018-07-25|15/06/2018|0.34||39480000||2018-01-30|15/12/2017|1.02||102700000||2017-07-27|15/06/2017|1.77||173400000|||2016-07-27|15/06/2016|-1.42||-128900000||2016-02-02|15/12/2015|-0.58||-48320000|||||||
2022-06-05 08:07:21|03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|ABDN|GBP|Financial|Capital Markets|United Kingdom|GB00BF8Q6K64|6029|Standard Life Stock Price Today (ABDN) - Investing.com|4.08B|4080000000|192.75|7,696,500|-30.64%|164.8-300.4|192.75-197.2|195|2115759062|1.2|4.19|1.69B|1690000000|0.46|14.60|7.57%|Aug 09, 2022|2022-08-09|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|28|2|6|0.0012|-0.9868|0.7693|0.3338|0.245|1861.9233|146.495|2022-08-09|15/06/2022||6.20||753000000|2022-05-30|15/03/2022|||||2022-03-01|15/12/2021|0.41|6.59|669000000|755490000|2021-12-01|15/09/2021|||||2021-08-10|15/06/2021|0.05|5.20|1020000000|732450000|2021-04-28|15/03/2021|||||2021-03-09|15/12/2020|0.61|6.04|1040000000|689310000|2020-12-02|15/09/2020|||||2020-08-07|15/06/2020|-0.23|7.26|709000000|690180000|2020-04-29|15/03/2020|||||2020-03-10|15/12/2019|-0.18|8.85|1220000000|774570000||2019-08-07|15/06/2019|0.26|10.79|1240000000|852350000|2019-05-01|15/03/2019|||||2019-03-13|15/12/2018|-0.3|14.12|868000000|931000000|2018-11-28|15/09/2018|||||2018-08-07|15/06/2018|0.04|11.83|1050000000|1419000000|2018-05-02|15/03/2018|||||2018-02-23|15/12/2017|0.15|15.15|9260000000|1430000000|2017-11-29|15/09/2017||||1056000000
2022-06-05 08:07:24|03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|ADML|GBP|Financial|Insurance|United Kingdom|GB00B02J6398|10000|Admiral Stock Price Today (ADML) - Investing.com|6.49B|6490000000|2,201.0|778,143|-27.95%|2,128-3,706|2,201-2,261|2,223|294787608|0.31|11.22|1.55B|1550000000|1.96|279.00|12.68%|Aug 17, 2022|2022-08-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|8|0.0053|-0.9884|0.4914|15.139|-0.1036|1278.3625|665.854|2022-08-17|15/06/2022||33.44||937230000|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|0.64|66.87|718300000|1874000000|2021-11-08|15/09/2021|||||2021-08-11|15/06/2021|1.33|68.28|756000000||2021-06-02|15/03/2021|||||2021-03-05|15/12/2020|1.7|70.93|1220000000||2020-11-09|15/09/2020|||||2020-08-12|15/06/2020|0.83|70.93|639300000|1841000000|2020-06-03|15/03/2020|||||2020-03-05|15/12/2019|0.85|63.50|675800000|||2019-08-14|15/06/2019|0.63|65.77|618400000|359000000|2019-05-29|15/03/2019|||||2019-03-07|15/12/2018|0.75|85.23|663500000|325500000|2018-11-12|15/09/2018|||||2018-08-15|15/06/2018|0.61|66.99|598100000|328000000|2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|0.6|53.68|578300000|313000000|2017-08-16|15/06/2017|0.57|57.16|550600000|553000000
2022-06-05 08:07:26|03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|AJBA|GBP|Financial|Capital Markets|United Kingdom|GB00BFZNLB60|989|AJ Bell PLC Stock Price Today (AJBA) - Investing.com|1.18B|1180000000|287.40|761,329|-33.19%|242.8-446.53|279.2-293.2|286|410468265|0.93|30.31|221.36M|221360000|0.09|12.28|4.27%|Nov 30, 2022|2022-11-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|11|-0.0133|0|0|0.0939|0.0555|2353.6791|612.2645|2022-05-25|15/03/2022|0.05||75530000||2021-12-02|15/09/2021|0.04||71930000||2021-05-27|15/03/2021|0.06||73900000||2020-12-03|15/09/2020|0.05||65870000||2020-05-21|15/03/2020|0.04||60880000||2019-12-05|15/09/2019|0.04||54820000||2019-05-23|15/03/2019|0.03||50080000||2018-12-10|15/03/2017|0.02||37030000||2018-12-10|15/03/2018|0.03||42930000||2018-12-10|15/09/2016|0.02||34590000||2018-12-10|15/09/2017|0.02||38540000||||||||||
2022-06-05 08:07:29|03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|ATST|GBP|Financial|Capital Markets|United Kingdom|GB00B11V7W98|4|Alliance Trust PLC Stock Price Today (ATST) - Investing.com|2.88B|2880000000|964.00|394,322|-0.92%|867.84-1,084.9|958-973|966|298686570|0.93|5.65|575.2M|575200000|1.71|21.352|2.21%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|16|2|14|0.0006|0|0|-1.0167|-0.8364|560.2017|406.9379|2022-03-02|15/12/2021|0.36||123400000||2021-07-20|15/06/2021|1.36||451800000||2021-03-01|15/12/2020|1.03||352300000||2020-07-23|15/06/2020|-0.31||-88970000||2020-02-28|15/12/2019|0.46||168500000||2019-07-25|15/06/2019|1.2||413200000||2019-03-01|15/12/2018|-0.63||-197300000||2018-07-25|15/06/2018|0.21||89400000||2018-03-22|15/12/2017|0.39||156500000||2017-07-27|15/12/2016|0.8||439900000||2017-07-20|15/06/2017|0.86||334100000|||2016-08-04|15/06/2016|0.42||226800000||2015-07-24|15/06/2015|||63750000||2015-03-02|15/12/2014|||226600000||2014-07-25|15/07/2013||||||||
2022-06-05 08:07:31|03855|942426|/equities/p2p-global|FTSE350|ACI|GBP|Financial|Capital Markets|United Kingdom|GB00BLP57Y95|0|Alternative Credit Investments PLC Stock Price Today (ACI) - Investing.com|637.7M|637700000|868.00|153,249|0%|868-868|852-870|870|73467261|0.38|28.81|-|-|0.3|N/A|N/A|-|1970-01-01||||||||||11|2|9|-0.0037|0|0|-0.4435|0.1584|971.4589|682.2722|2021-05-24|15/12/2020|||||2021-01-14|15/06/2020|0.06||36200000||2020-05-29|15/12/2019|0.25||44560000||2019-09-13|15/06/2019|0.22||50210000||2019-04-25|15/12/2018|0.28||66710000||2018-09-06|15/06/2018|0.11||52460000||2018-04-26|15/12/2017|-0.03||96560000||2017-08-31|15/06/2017|0.24||35500000||2017-05-05|15/12/2016|0.14||29490000||2016-08-26|15/06/2016|0.23||35500000||2016-04-22|15/12/2015|0.13||25290000||||||||||
2022-06-05 08:07:34|03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|AAL|GBP|Materials|Metals & Mining|United Kingdom|GB00B1XZS820|95000|Anglo Stock Price Today (AAL) - Investing.com|46.74B|46740000000|3,850.0|3,802,906|18.3%|2,350-4,292.5|3,817.5-3,912|3,887|1214144504|1.43|7.03|33.27B|33270000000|5.48|310.4485|8.06%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|5|0.0396|16.3327|-0.018|-1.2144|-0.0318|-1056.034|25.034|2022-07-28|15/06/2022||3.41||22028000000|2022-04-21|15/03/2022|||||2022-02-24|15/12/2021||3.30||20303000000|2021-10-21|15/09/2021|||||2021-07-29|15/06/2021||3.05||21795000000|2021-04-22|15/03/2021|||||2021-02-25|15/12/2020||1.24||16462000000|2020-10-22|15/09/2020|||||2020-07-30|15/06/2020||1.50||10936000000|2020-04-23|15/03/2020|||||2020-02-20|15/12/2019||1.67||14780000000||2019-07-25|15/06/2019||1.56||14438000000|2019-04-25|15/03/2019|||||2019-02-21|15/12/2018||0.80||18183000000|2018-10-23|15/09/2018|||||2018-07-26|15/06/2018|1|0.93|13700000000|14004000000|2018-04-24|15/03/2018|||||2018-02-22|15/12/2017|1.36|0.98|14120000000|12534000000|2017-10-24|15/09/2017||||
2022-06-05 08:07:37|03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|ANTO|GBP|Materials|Metals & Mining|United Kingdom|GB0000456144|6883|Antofagasta PLC Stock Price Today (ANTO) - Investing.com|14.74B|14740000000|1,495.00|1,540,249|-4.5%|1,198.5-1,799.5|1,463.5-1,517.5|1,477.5|985856695|1.11|14.26|5.98B|5980000000|1.05|1.425|7.63%|Aug 11, 2022|2022-08-11|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|22|2|15|-0.0034|0.7621|-0.0106|-2.8986|0.0838|1570.0527|180.958|2022-08-11|15/06/2022||0.7293||3673000000|2022-04-21|15/03/2022|||||2022-02-22|15/12/2021||0.6739||4129000000|2021-10-20|15/09/2021|||||2021-08-19|15/06/2021||0.7317||3289000000|2021-04-21|15/03/2021|||||2021-03-16|15/12/2020|0.4062|0.42||2899000000|2020-08-20|15/06/2020||0.16||2140000000|2020-03-17|15/12/2019||0.19||2368000000|2019-08-22|15/06/2019||0.31||2558000000|2019-03-19|15/12/2018||0.33||2624000000||2018-03-13|15/12/2017|0.47|0.48|2700000000|2573000000|2017-08-22|15/06/2017|0.29|0.23|2050000000|2008000000|2017-03-14|15/12/2016|0.03|0.26|2180000000|1926000000|2016-08-16|15/06/2016|0.09|0.04|1440000000|1449000000|2016-03-15|15/12/2015|-0.1|-0.02|1450000000|1729000000|2015-08-25|15/06/2015||0.11|1780000000|1897000000|2015-03-17|15/12/2014||0.42|2540000000|2608000000|2014-08-26|15/06/2014||0.36|2600000000|2718000000
2022-06-05 08:07:39|03858|954886|/equities/apax-global-alpha-ltd|FTSE350|APAX|GBP|Financial|Capital Markets|United Kingdom|GG00BWWYMV85|0|Apax Global Alpha Ltd Stock Price Today (APAX) - Investing.com|896.75M|896750000|182.60|489,827|-5.49%|174.2-238.5|180.2-186|183.4|491100768|0.99|3.03|310.9M|310900000|0.6|12.33|6.75%|Aug 17, 2022|2022-08-17|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|11|2|4|0.0027|0|0|-6.0456|-3.6765|-3046.8025|222.655|2022-08-17|15/06/2022|||||2022-03-02|15/12/2021|||||2021-08-19|15/06/2021|||||2021-03-01|15/12/2020|||||2020-08-25|15/06/2020|||||2019-08-14|15/06/2019|||||2018-03-06|15/12/2017|0.06||37760000||2017-08-17|15/06/2017|-0.01||5600000||2017-03-07|15/12/2016|0.14||76750000||2016-08-17|15/06/2016|-0.01||-4400000||2016-03-08|15/12/2015|0.09||55810000||||||||||
2022-06-05 08:07:47|03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|ASCL|GBP|Communication Services|Media|United Kingdom|GB00BYM8GJ06|2800|Ascential PLC Stock Price Today (ASCL) - Investing.com|1.36B|1360000000|309.20|919,333|-18.07%|276.4-456.8|307.6-313|311|439098485|1.15|-|349.3M|349300000|-0.09|N/A|N/A|Jul 25, 2022|2022-07-25|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|4|5|0.0021|-0.8331|0.0266|0.2167|-0.0295|1671.824|217.426|2022-07-25|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.07||174200000||2021-12-01|15/09/2021|||||2021-07-26|15/06/2021|-0.02||175100000|172700000|2021-06-02|15/03/2021|||||2021-03-15|15/12/2020|0.01|2.36|119400000|157780000|2020-12-02|15/09/2020|||||2020-07-27|15/06/2020|-0.15|1.71|144300000|159210000|2020-06-03|15/03/2020|||||2020-02-24|15/12/2019|0.07|6.39|180000000|175030000||2019-07-22|15/06/2019|0.12|11.64|236200000|227600000|2019-05-29|15/03/2019|||||2019-02-25|15/12/2018|0.10|6.66|159600000|94650000|2018-11-28|15/09/2018|||||2018-07-23|15/06/2018|0.09|0.13|188900000|165880000|2018-06-07|15/03/2018|||||2018-02-26|15/12/2017|0.05|0.05|153800000|154100000|2017-07-24|15/06/2017|0.13|12.00|222000000|219000000
2022-06-05 08:08:02|03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ASHM|GBP|Financial|Capital Markets|United Kingdom|GB00B132NW22|310|Ashmore Stock Price Today (ASHM) - Investing.com|1.6B|1600000000|241.80|1,365,863|-37.65%|206.2-415.4|241.8-247.6|247.2|659991207|1.39|8.24|286.6M|286600000|0.29|16.90|6.99%|Sep 02, 2022|2022-09-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|13|-0.0031|-0.9464|0.0654|11.0166|0.2214|115.9827|377.8886|2022-09-02|15/06/2022||8.90||131400000|2022-04-14|15/03/2022|||||2022-02-10|15/12/2021|0.13|14.02|139700000|146260000|2021-10-14|15/09/2021|||||2021-09-03|15/06/2021|0.16|12.34|146900000|141590000|2021-04-20|15/03/2021|||||2021-02-10|15/12/2020|0.18|14.08|154500000|173450000|2020-10-16|15/09/2020|||||2020-09-11|15/06/2020|0.1|8.35|157100000|166790000|2020-04-16|15/03/2020|||||2020-02-06|15/12/2019|0.16|11.34|184900000|153200000||2019-09-06|15/06/2019|0.25|13.52|318700000|162290000|2019-04-16|15/03/2019|||||2019-02-14|15/12/2018|0.1|20.00|152500000|123360000|2018-10-12|15/09/2018||23.50|||2018-09-07|15/06/2018|0.1|9.44|145400000|139820000|2018-04-17|15/03/2018|||||2018-02-08|15/12/2017|0.11|17.00|140300000|129600000|2017-10-13|15/09/2017||21.40||
2022-06-05 08:08:07|03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|AHT|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB0000536739|20140|Ashtead Stock Price Today (AHT) - Investing.com|17.71B|17710000000|4,011.0|1,163,617|-22.87%|3,642-6,572|4,011-4,207|4,153|441586125|1.55|19.12|5.99B|5990000000|2.11|0.49|1.10%|Jun 14, 2022|2022-06-14|Strong Sell||Neutral|Strong Buy||Strong Sell|Strong Sell||Sell|35|4|33|0.0194|-0.3778|-0.0081|0.1084|0.0598|1699.9833|246.5442|2022-06-14|15/04/2022||0.68||1976000000|2022-03-08|15/01/2022|0.55|0.63||1918000000|2021-12-07|15/10/2021|0.91|0.61|2030000000|1673000000|2021-09-16|15/07/2021|0.71|0.40|1850000000|1498000000|2021-06-15|15/04/2021|0.388|0.2941|1270000000|1180000000|2021-03-02|15/01/2021|0.382|0.3558|1080000000|1220000000|2020-12-08|15/10/2020|0.543|0.4455|1220000000|1230000000|2020-09-08|15/07/2020|0.346|0.36|1080000000|1170000000|2020-06-16|15/04/2020|0.202|0.33|1130000000|1080000000|2020-03-03|15/01/2020|0.421|0.44|1120000000|1260000000|2019-12-10|15/10/2019|0.602|0.58|1400000000|1400000000||2019-06-18|15/04/2019|0.35|0.35|1110000000|1060000000|2019-03-05|15/01/2019|0.4|0.4|1140000000|1060000000|2018-12-11|15/10/2018|0.54|0.44|1200000000|1120000000|2018-09-11|15/07/2018|0.446|0.39|1050000000|977670000|2018-06-19|15/04/2018|0.251|0.32|890800000|888700000|2018-03-06|15/01/2018|0.322|0.3|916100000|894160000|2017-12-12|15/10/2017|0.386|30.59|1020000000|818000000|2017-09-12|15/07/2017|0.315|24.07|880100000|692000000
2022-06-05 08:08:10|03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|ABF|GBP|Consumer Staples|Food Products|United Kingdom|GB0006731235|128000|Assoc.br.foods Stock Price Today (ABF) - Investing.com|13.48B|13480000000|1,705.0|1,264,760|-25.84%|1,462.5-2,389|1,704.5-1,758|1,730|790327094|1.34|17.00|15.45B|15450000000|1|48.10|2.82%|Nov 08, 2022|2022-11-08|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|2|19|0.0137|-0.8609|28.825|0.0716|51.9719|936.9622|6556.7226|2022-08-31|15/06/2022|||||2022-04-26|15/03/2022|63.8|36.81|7882000000|7831000000|2022-01-20|15/12/2021|||5570000000||2021-11-09|15/09/2021|0.4|45.63|4180000000|4180000000|2021-07-01|15/06/2021|||3650000000||2021-04-20|15/03/2021|0.21|17.31|6310000000|6698000000|2021-01-14|15/12/2020|||4800000000||2020-11-03|15/09/2020|0.3|-13.15|3950000000|3950000000|2020-07-02|15/06/2020|||2610000000|471700000|2020-04-21|15/03/2020|0.28|56.91|7650000000|7746000000|2020-02-26|15/12/2019||||||2019-07-04|15/06/2019|||||2019-04-24|15/03/2019|0.49|61.18|7530000000|7562000000|2019-01-17|15/12/2018||||7650000|2018-11-06|15/09/2018|0.67|71.57|8150000000|8318000000|2018-07-05|15/06/2018|||||2018-04-17|15/03/2018|0.61|62.54|7420000000|7560000000|2017-11-07|15/09/2017|0.71|123.70|8060000000|14955000000|2017-04-19|15/03/2017|0.81|58.50|7300000000|7066000000
2022-06-05 08:08:15|03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|AGRP|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BVGBWW93|81|Assura Stock Price Today (AGRP) - Investing.com|2.11B|2110000000|71.25|6,975,268|-5.69%|59.28-80.6|70.75-72.35|71.8|2956564843|-0.02|12.75|199M|199000000|0.06|3.00|4.21%|Aug 31, 2022|2022-08-31|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|5|0.0025|-0.979|0|-0.1889|0.0598|840.6733|1178.36|2022-08-31|15/06/2022|||||2022-05-24|15/03/2022|0.03||70600000||2022-01-10|15/12/2021|||||2021-11-11|15/09/2021|0.03|1.40|66300000||2021-07-06|15/06/2021|||||2021-05-18|15/03/2021|0.02||62100000||2020-11-17|15/09/2020|0.02||58700000||2020-07-07|15/06/2020|||||2020-05-21|15/03/2020|0.02||56800000||2020-02-26|15/12/2019|||||2019-11-12|15/09/2019|0.02|1.40|54700000|||2019-05-21|15/03/2019|0.02||54500000||2019-02-27|15/12/2018|||||2018-11-22|15/09/2018|0.02||47900000||2018-08-29|15/06/2018|||||2018-05-23|15/03/2018|-0||44100000||2018-02-28|15/12/2017|||||2017-11-16|15/09/2017|0.013||39400000||2017-05-23|15/03/2017|0.03||36700000|
2022-06-05 08:08:25|03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|AML|GBP|Consumer Discretionary|Automobiles|United Kingdom|GB00BN7CG237|2342|Aston Martin Lagonda Global Holdings PLC Stock Price Today (AML) - Investing.com|824.53M|824530000|708.00|494,822|-67.12%|591.6-2,262|708-737.2|718|116459513|2.03|-|1.1B|1100000000|-1.66|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|4|17|-0.0895|0.0621|0.047|16.6607|0.1537|-409847.5441|397.4418|2022-08-03|15/06/2022||-0.6183||335470000|2022-05-04|15/03/2022|-0.9617|-0.8419|232700000|218960000|2022-02-23|15/12/2021|-0.195|-0.4827|358900000|385720000|2021-11-04|15/09/2021|-0.761|-0.4723|237600000|230960000|2021-07-28|15/06/2021|-0.447|-0.4141|274400000|253960000|2021-05-06|15/03/2021|-0.605|-0.3297|224400000|206670000|2021-02-25|15/12/2020|-0.323|-0.338|341800000|307050000|2020-10-27|15/09/2020|-1|-0.822|124000000|125430000|2020-07-29|15/06/2020|-0.0483|-0.05|57200000|35330000|2020-05-13|15/03/2020|-0.115|-0.03|78600000|110770000|2020-02-27|15/12/2019|0.14|0.14|340100000|361370000||2019-07-31|15/06/2019|-0.0574|-0.09|211100000|211100000|2019-05-15|15/03/2019|-0.0002|0.08|196000000|190800000|2019-02-28|15/12/2018|-0.41|0.21|389200000|378430000|2018-11-15|15/09/2018|0.0282|0.01|282400000|266670000|2018-10-12|15/12/2017|0.26||465700000||2018-10-02|15/06/2017|0.07||410300000||2018-08-29|15/06/2018|0.0265||259650000||
2022-06-05 08:08:28|03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|Astrazeneca Stock Price - I|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB0009895292|83100|AZN Stock (Astrazeneca Stock Price - Investing.com|161.8B|161800000000|10,442.0|2,378,954|29.63%|7,924-11,000|10,420-10,552|10,454|1549470612|0.3|-|33.22B|33220000000|-0.53|210.10|2.01%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0034|-0.2746|1.2005|0.0708|-0.0045|1874.7309|447.2463|2022-07-28|15/06/2022||1.64||10690000000|2022-04-29|15/03/2022|1.89|1.69|11390000000|10810000000|2022-02-10|15/12/2021|1.67|1.54|12010000000|11110000000|2021-11-12|15/09/2021|1.08|1.25|9870000000|9520000000|2021-07-29|15/06/2021|0.9|0.8873|8220000000|7440000000|2021-04-30|15/03/2021|1.63|1.41|7320000000|6980000000|2021-02-11|15/12/2020|0.77|8.78||7121000000|2020-11-05|15/09/2020|0.72|0.98||6634000000|2020-07-30|15/06/2020|0.80|10.41||6231000000|2020-04-29|15/03/2020|0.83|0.93||5940000000|2020-02-14|15/12/2019|0.76|9.36||6726000000||2019-07-25|15/06/2019|0.59|0.89||5491000000|2019-04-26|15/03/2019|0.69|0.85||5410000000|2019-02-14|15/12/2018|1.23|7.31||6386000000|2018-11-08|15/09/2018|0.55|0.70||5303000000|2018-07-26|15/06/2018|0.53|0.71|5160000000|4822000000|2018-05-18|15/03/2018|0.36|0.60|5180000000|5283000000|2018-02-02|15/12/2017|0.96|0.84|5780000000|5473000000|2017-11-09|15/09/2017|0.79|1.07|6230000000|5972000000
2022-06-05 08:08:31|03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|AUTOA|GBP|Communication Services|Interactive Media & Services|United Kingdom|GB00BVYVFW23|980|Auto Trader Group Plc Stock Price Today (AUTOA) - Investing.com|5.53B|5530000000|586.80|2,768,959|5.2%|531.2-751.4|582.2-600|589.6|942765383|0.36|22.96|577.3M|577300000|0.26|8.20|1.40%|Nov 09, 2022|2022-11-09|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|17|2|9|0.0061|-0.9886|0.0418|0.0027|-0.0277|2659.0867|1456.7678|2022-08-31|15/06/2022|||||2022-05-26|15/03/2022|0.13|16.00|217300000|256120000|2022-03-02|15/12/2021|||||2021-11-11|15/09/2021|0.13|5.21|215400000|115640000|2021-09-01|15/06/2021|||||2021-06-10|15/03/2021|0.08|6.30|144600000|132290000|2021-03-03|15/12/2020|||||2020-11-05|15/09/2020|0.06|11.16|91800000|187040000|2020-06-04|15/03/2020|0.11|10.46|182200000|183480000|2019-11-07|15/09/2019|0.11|9.15|186700000|173700000|2019-06-06|15/03/2019|0.11|11.67|178300000|173940000||2018-06-07|15/03/2018|0.09|9.56|165100000|173090000|2017-11-09|15/09/2017|0.09|7.24|165000000|151450000|2017-06-08|15/03/2017|0.08|8.08|157500000|158460000|2016-11-10|15/09/2016|0.08||153900000||2016-06-09|15/03/2016|0.07|6.41|143400000|142170000|||
2022-06-05 08:08:33|03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|AVST|GBP|Information Technology|Software|United Kingdom|GB00BDD85M81|1800|Avast PLC Stock Price Today (AVST) - Investing.com|4.99B|4990000000|479.30|2,177,120|2.5%|465.9-648.6|476.8-495.8|485.7|1041407370|0.33|17.85|753.54M|753540000|0.27|0.272|4.55%|Aug 09, 2022|2022-08-09|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|12|2|9|0.0044|-0.2145|0.5415|0.032|0.2653|1889.0933|576.4489|2022-08-09|15/06/2022||0.18||465050000|2022-02-25|15/12/2021|0.13|0.18||480960000|2021-08-11|15/06/2021|0.14|0.18||466330000|2021-02-22|15/12/2020|0.14|0.17||454510000|2020-08-12|15/06/2020|0.13|0.16||430080000|2020-02-26|15/12/2019|0.14|0.16||445000000|2019-08-14|15/06/2019|0.12|0.15||419480000|2019-03-13|15/12/2018|0.11|0.16||415900000|2018-11-28|15/09/2018|||156910000|152060000|2018-08-22|15/06/2018|||312420000|152320000|2018-05-30|15/03/2018|||156170000||||||||||
2022-06-05 08:08:36|03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|AVV|GBP|Information Technology|Software|United Kingdom|GB00BBG9VN75|6250|Aveva Stock Price Today (AVV) - Investing.com|6.68B|6680000000|2,215.0|519,625|-36.73%|1,800-4,242|2,196-2,290|2,278|301489443|0.92|-|968.7M|968700000|-0.08|0.36|1.65%|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|22|4|4|-0.0063|-0.919|0.6013|0.0662|0.8947|5484.0225|1072.375|2022-07-28|15/06/2022|||||2022-06-08|15/03/2022||50.99||658730000|2022-02-17|15/12/2021|||||2021-11-10|15/09/2021|-0.27|32.21|480900000|515200000|2021-07-30|15/06/2021|||||2021-05-25|15/03/2021|0.11|59.92|820400000|486590000|2020-11-05|15/09/2020|-0.13|36.03|332600000|371070000|2020-07-29|15/06/2020|||||2020-06-09|15/03/2020|0.32|65.77|441900000|451960000|2020-02-20|15/12/2019|||||2019-11-12|15/09/2019|0.11|23.43|391900000|325600000||2019-05-29|15/03/2019|0.24|59.01|430100000|418640000|2019-02-27|15/12/2018|||||2018-11-20|15/09/2018|-0.04|0.32|336500000|90730000|2018-08-29|15/06/2018|||||2018-06-14|15/03/2018|0.63|0.59|405200000|131400000|2018-02-28|15/12/2017|||||2017-11-14|15/09/2017|0.12|12.88|93920000|87210000|2017-05-23|15/03/2017|0.27|54.73|348600000|131660000
2022-06-05 08:08:39|03869|6810|/equities/british-empire-trust|FTSE350|AGT|GBP|Financial|Capital Markets|United Kingdom|GB00BLH3CY60|0|British Empire Stock Price Today (AGT) - Investing.com|959.17M|959170000|191.60|581,789|-1.64%|169-223.6|191-193.2|192.8|500609161|1.04|3.35|310.5M|310500000|0.57|0.03|1.72%|-|1970-01-01|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|12|2|11|0.0041|0|0|-0.7898|-0.8478|92.5427|278.5736|2021-11-09|15/09/2021|0.75||87930000||2021-05-26|15/03/2021|2.11||222600000||2020-11-13|15/09/2020|2.06||225500000||2020-05-29|15/03/2020|-2.04||-215000000||2019-11-12|15/09/2019|0.44||60430000||2019-05-24|15/03/2019|-0.22||-19880000||2018-11-13|15/09/2018|0.57||71460000||2018-05-31|15/03/2018|0.17||26000000||2017-11-16|15/09/2017|0.24||34570000||2017-05-04|15/03/2017|0.92||119100000||2016-11-15|15/09/2016|1.25||167900000||||||||||
2022-06-05 08:08:42|03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|AV|GBP|Financial|Insurance|United Kingdom|GB0002162385|22062|Aviva PLC Stock Price Today (AV) - Investing.com|11.97B|11970000000|428.70|8,041,195|5.96%|356.77-455.47|426.6-435.9|430|2793135617|1.39|51.50|32.94B|32940000000|0.08|123.74|37.98%|Aug 10, 2022|2022-08-10|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|6|0.0394|-0.9935|-0.2056|0.9812|0.2156|2575.6483|33.506|2022-08-10|15/06/2022||24.62|||2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|0.04|38.93|8500000000|24375000000|2022-03-02|15/12/2022||24.57|||2021-11-11|15/09/2021|||||2021-08-12|15/06/2021|0.02|26.56|7380000000|24375000000|2021-05-27|15/03/2021|||||2021-03-04|15/12/2020|0.48|27.26|27200000000|23669000000|2020-11-26|15/09/2020|||||2020-08-06|15/06/2020|0.2|22.92|14100000000|23679000000|2020-05-21|15/03/2020||||||2019-10-24|15/09/2019|||||2019-08-08|15/06/2019|0.28|27.11|14510000000|19474000000|2019-05-08|15/03/2019|||||2019-03-07|15/12/2018|0.3|29.67|3340000000|20614000000|2018-10-25|15/09/2018|||||2018-08-02|15/06/2018|0.08|26.99|14360000000|19875000000|2018-05-02|15/03/2018|||||2018-03-08|15/12/2017|0.2|29.71|25490000000|18199000000
2022-06-05 08:08:45|03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BMEB|GBP|Consumer Discretionary|Multiline Retail|United Kingdom|LU1072616219|41427|B&M European Value Retail SA Stock Price Today (BMEB) - Investing.com|3.84B|3840000000|383.70|3,773,124|-28.87%|381.2-651.4|381.2-398.5|389.7|1001226836|0.99|9.12|7.23B|7230000000|0.42|41.50|10.82%|Aug 31, 2022|2022-08-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0143|-0.9882|0.5255|0|0.2476|0|80.7795|2022-08-31|15/06/2022|||||2022-05-31|15/03/2022|0.23|21.80|2410000000|878000000|2022-01-06|15/12/2021|||1400000000||2021-11-11|15/09/2021|0.19|18.91|2270000000|2259000000|2021-07-08|15/06/2021|||1190000000||2021-06-03|15/03/2021|0.24|20.02|2560000000|1000000000|2021-01-07|15/12/2020|||1400000000|1430000000|2020-11-12|15/09/2020|0.19|7.82|2240000000|1908000000|2020-07-01|15/06/2020|||1150000000||2020-06-11|15/03/2020|0.19|13.38|1910000000|902900000|2020-02-26|15/12/2019|||1200000000|1200000000||2019-07-23|15/06/2019|||967700000|934500000|2019-05-23|15/03/2019|0.11|12.83|1920000000|806200000|2019-01-10|15/12/2018|||1090000000|1100000000|2018-11-13|15/09/2018|0.09|7.36|1560000000|777900000|2018-07-12|15/06/2018|||796300000||2018-05-30|15/03/2018|0.12|10.89|670500000|1638000000|2018-01-13|15/12/2017|||969800000||2017-11-14|15/09/2017|0.07|5.56|1350000000|1104000000
2022-06-05 08:08:48|03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|BAB|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0009697037|29137|Babcock Stock Price Today (BAB) - Investing.com|1.77B|1770000000|350.00|900,391|15.47%|253.6-388.47|339.4-353.6|337.6|504935134|1.97|-|4.3B|4300000000|-3.37|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|13|2|11|-0.0368|-1.0214|-0.0788|-3.699|0.0052|1158.6745|64.3355|2022-07-28|15/03/2022||21.19||1972000000|2021-12-07|15/09/2021|0.1|19.22|2220000000|2241000000|2021-07-30|15/03/2021|-3.48|11.52|2070000000|2447000000|2020-11-25|15/09/2020|0.1|32.57|2110000000|2411000000|2020-06-11|15/03/2020|-0.64|35.89|2250000000|2446000000|2019-11-20|15/09/2019|0.26|39.00|2190000000|2613000000|2019-05-22|15/03/2019|0.28|60.36|2220000000|2631000000|2018-11-21|15/09/2018|0.12|39.26|2250000000|2668000000|2018-05-23|15/03/2018|0.36|42.52|2340000000|2761000000|2017-11-21|15/09/2017|0.3|35.30|2320000000|2133000000|2017-05-24|15/03/2017|0.33|43.79|2370000000|2257000000||2016-06-16|15/03/2016|0.32|40.12|2120000000|2295000000|||||||
2022-06-05 08:09:02|03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|BAES|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0002634946|90500|Bae Stock Price Today (BAES) - Investing.com|24.56B|24560000000|778.20|9,103,706|46.11%|514.66-782.4|756-780|756|3156496024|1.05|14.22|19.52B|19520000000|0.55|25.10|3.23%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2|15|-0.0015|-0.9912|-0.0596|0.0623|0.0131|1244.232|96.9|2022-07-28|15/06/2022||20.61||10439000000|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.24|22.01|10180000000|11338000000|2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|0.219|19.92|10040000000|9952000000|2021-02-25|15/12/2020|0.24|25.70|10100000000|11005000000|2020-07-30|15/06/2020|0.17|18.31|9180000000|9417000000|2020-02-20|15/12/2019|0.21|23.33|9630000000|10440000000|2019-07-31|15/06/2019|0.25|20.53|8670000000|9431000000|2019-02-21|15/12/2018|0.2|23.19|8660000000|9966000000|2018-08-01|15/06/2018|0.15|19.17|8160000000|8468000000||2017-08-02|15/06/2017|0.17|19.20|9010000000|9023000000|2017-02-23|15/12/2016|0.16|22.23|9510000000|9684000000|2016-07-28|15/06/2016|0.13|17.55|8280000000|8742000000|2016-02-18|15/12/2015|0.17|20.29|8790000000|9094000000|2015-07-30|15/06/2015||17.14|8000000000|7993000000|2015-02-19|15/12/2014||20.00|8310000000|9413000000|2014-07-31|15/06/2014||17.03|7120000000|7882000000|2014-02-20|15/12/2013||18.75|8910000000|9831000000
2022-06-05 08:09:05|03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|BGFD|GBP|Financial|Capital Markets|United Kingdom|GB0000485838|0|Baillie Gifford Japan Stock Price Today (BGFD) - Investing.com|694.96M|694960000|737.00|172,361|-29.27%|701.25-1,109.51|735-748|736|94296459|0.85|-|-126,300,000|-126300000|-1.44|0.06|0.81%|Oct 12, 2022|2022-10-12|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|13|2|12|-0.0042|0|0|-4.6605|0.1976|1397.84|682.4417|2022-03-22|15/02/2022|-1.49||-135400000||2021-10-27|15/08/2021|0.04||9110000||2021-03-29|15/02/2021|1.7||161400000||2020-10-07|15/08/2020|1.1||106200000||2020-05-18|15/02/2020|-0.59||-49930000||2019-10-09|15/08/2019|0.9||87330000||2019-03-21|15/02/2019|-1.33||-117600000||2018-10-02|15/08/2018|0.27||28440000||2018-03-22|15/02/2018|1.2||108000000||2017-10-04|15/08/2017|0.75||64310000||2017-03-20|15/02/2017|0.7||58320000|||2016-04-01|15/02/2016|||2800000||||||||
2022-06-05 08:09:08|03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|BAKK|GBP|Consumer Staples|Food Products|United Kingdom|GB00BF8J3Z99|19000|Bakkavor Group PLC Stock Price Today (BAKK) - Investing.com|580.58M|580580000|100.20|464,550|-28.53%|94-141|94.7-103.4|98.3|579425585|1.08|10.40|1.87B|1870000000|0.1|6.60|6.59%|Sep 06, 2022|2022-09-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|5|-0.4019|-0.9895|-0.01|0.8625|-0.0851|2838.75|30.028|2022-09-06|15/06/2022|||||2022-05-25|15/03/2022|||485400000||2022-03-08|15/12/2021|0.05||955900000||2021-11-24|15/09/2021|||||2021-09-08|15/06/2021|0.04||994970000|994970000|2021-07-21|15/03/2021|||||2021-03-16|15/12/2020|0.06|5.70|913000000|932000000|2020-11-25|15/09/2020|||||2020-09-08|15/06/2020|0.01||880500000||2020-06-12|15/03/2020|||||2020-02-27|15/12/2019|0.03||962900000|||2019-09-09|15/06/2019|0.03||923000000||2019-05-23|15/03/2019|||||2019-02-28|15/12/2018|0.05||944800000|954000000|2018-11-28|15/09/2018|||||2018-09-06|15/06/2018|0.07||910400000||2018-05-23|15/03/2018|||||2018-02-28|15/12/2017|0.05||911500000||2017-11-22|15/09/2017|0.01||903300000|
2022-06-05 08:09:10|03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|BALF|GBP|Industrials|Construction & Engineering|United Kingdom|GB0000961622|25684|Balfour Beatty PLC Stock Price Today (BALF) - Investing.com|1.63B|1630000000|261.60|1,417,591|-14.29%|207.8-322.2|260-263.6|260.4|622966158|1.13|12.35|7.2B|7200000000|0.21|9.00|3.44%|Aug 17, 2022|2022-08-17|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|2|17|0.0075|-0.9904|-0.2456|0.5911|0.0102|1406.4413|23.0559|2022-08-17|15/06/2022|||||2022-03-08|15/12/2021|0.13||3590000000||2021-08-18|15/06/2021|0.08||3610000000||2021-03-10|15/12/2020|0.01||3800000000||2020-08-12|15/06/2020|0.03||3520000000||2020-03-11|15/12/2019|0.12||3920000000||2019-08-14|15/06/2019|0.07||3400000000||2019-03-13|15/12/2018|0.1||3410000000||2018-08-15|15/06/2018|0.1||3220000000||2018-03-14|15/12/2017|0.21||3370000000|4400000000|2017-08-16|15/06/2017|0.03|3.30|3540000000|||2016-08-17|15/07/2016|-0.01||3320000000||2016-08-04|15/06/2016|-0.01||3320000000||2016-03-15|15/12/2015|-0.08||3490000000|4290000000|2015-08-12|15/06/2015||4.83|3470000000|3954000000|2015-03-25|15/12/2014|-0.19||3090000000|5025000000|2014-08-13|15/06/2014|0.14||3560000000||2014-03-06|15/12/2013|0.14|13.66|3180000000|4543000000|
2022-06-05 08:09:15|03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|BGEO|GBP|Financial|Banks|United Kingdom|GB00BF4HYT85|7816|Bank Of Georgia Stock Price Today (BGEO) - Investing.com|766.35M|766350000|1,620.00|82,604|28.16%|960-1,696|1,610-1,640|1,604|47305672|1.64|3.45|-|-|4.69|1.05|2.11%|Aug 17, 2022|2022-08-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|20|0.0013|0.0762|0.8578|0.291|0.218|330.1156|123.6285|2022-08-17|15/06/2022|||||2022-05-11|15/03/2022|5||395750000||2022-02-22|15/12/2021|4.12|3.96|379250000|359000000|2021-11-11|15/09/2021|3.8|3.5|347820000|342000000|2021-08-17|15/06/2021|4.19|3.15|334980000|322000000|2021-05-19|15/03/2021|2.87|2.93|303640000|305000000|2021-02-25|15/12/2020|2.76|2.92|300030000||2020-08-20|15/06/2020|||||2020-05-14|15/03/2020||||294000000|2018-05-21|15/03/2018|||||2018-02-16|15/12/2017|9.56||1670000000|||2017-08-16|15/06/2017|2.97||600000000||2017-05-10|15/03/2017|2.54||571900000||2017-02-20|15/12/2016|8.61||1340000000|253000000|2016-11-21|15/09/2016||2.97|500800000|246000000|2016-08-16|15/06/2016|1.15||766600000||2016-05-24|15/03/2016|||377200000||2016-02-18|15/12/2015||2.23|403300000|224600000|2015-11-23|15/09/2015|||364600000|217000000
2022-06-05 08:09:20|03878|6554|/equities/bankers-investment-trust|FTSE350|BNKR|GBP|Financial|Capital Markets|United Kingdom|GB00BN4NDR39|0|Bankers Investment Stock Price Today (BNKR) - Investing.com|1.35B|1350000000|103.80|1,765,947|-9.5%|96-125.6|103-105|104|1304571076|0.73|4.09|344.02M|344020000|0.25|2.188|2.11%|-|1970-01-01|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|17|2|16|0.0067|0|0|10.852|1.2662|27.3983|1079.1444|2022-01-17|15/10/2021|0.08||108100000||2021-06-21|15/04/2021|0.18||235900000||2021-01-18|15/10/2020|0.79||107900000||2020-06-29|15/04/2020|-0.34||-37130000||2020-01-13|15/10/2019|0.29||41230000||2019-07-16|15/04/2019|0.74||95900000||2019-01-14|15/10/2018|0.07||13790000||2018-07-23|15/04/2018|-0.01||4150000||2018-01-15|15/10/2017|0.9||114500000||2017-07-12|15/04/2017|0.51||67520000||2017-01-18|15/10/2016|1.39||176300000|||2016-01-18|15/10/2015|-0.28||-27180000||2015-06-15|15/04/2015|||90710000||2015-01-19|15/10/2014|||35480000||2014-06-16|15/04/2014|||-3120000||2014-01-20|15/10/2013|||48710000||||
2022-06-05 08:09:23|03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|BARC|GBP|Financial|Banks|United Kingdom|GB0031348658|83000|Barclays PLC Stock Price Today (BARC) - Investing.com|28.05B|28050000000|167.80|64,050,918|-8.78%|140.06-219.6|167.48-172.1|169.06|16715658981|1.68|4.79|25.81B|25810000000|0.35|6.00|3.58%|Jul 28, 2022|2022-07-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|28|-0.0056|-0.3888|0.2361|-1.5646|0.0294|-24.8675|120.3021|2022-07-28|15/06/2022||0.0727||5700000000|2022-04-28|15/03/2022|0.084|0.0601|6500000000|5720000000|2022-02-23|15/12/2021|0.066|0.0439|5160000000|5150000000|2021-10-21|15/09/2021|0.085|0.0661|5470000000|5350000000|2021-07-28|15/06/2021|0.123|0.0945|5420000000|5330000000|2021-04-30|15/03/2021|0.099|0.0742|5900000000|5820000000|2021-02-18|15/12/2020|0.013|-0.0054|4940000000|4580000000|2020-10-23|15/09/2020|0.039|0.0149|5200000000|4860000000|2020-07-29|15/06/2020|0.006|0.02|5340000000|5250000000|2020-04-29|15/03/2020|0.035|0.03|6280000000|5300000000|2020-02-13|15/12/2019|0.0452|0.05|5300000000|5190000000||2019-08-01|15/06/2019|0.06|0.06|5540000000|5200000000|2019-04-25|15/03/2019|0.063|0.06|4800000000|5400000000|2019-02-21|15/12/2018|-0.001|2.63|4430000000|5019000000|2018-10-24|15/09/2018|0.066|0.04|4880000000|5090000000|2018-08-02|15/06/2018|0.0688|0.07|5580000000|5290000000|2018-04-26|15/03/2018|0.071|0.04|5360000000|5580000000|2018-02-22|15/12/2017|0.007|0.03|5020000000|5160000000|2017-10-26|15/09/2017|0.037|4.55|5170000000|5325000000
2022-06-05 08:09:26|03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|BDEV|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0000811801|6329|Barratt Stock Price Today (BDEV) - Investing.com|5.11B|5110000000|500.00|4,074,704|-33.84%|457.6-775|499.8-511|504.8|1021178646|1.84|7.81|4.56B|4560000000|0.64|33.10|6.62%|Sep 07, 2022|2022-09-07|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|25|2|14|0.0088|-0.7053|37.049|6.7278|13.9793|1201.3258|8720.9542|2022-09-07|15/06/2022||53.70||3029000000|2022-05-05|15/03/2022|||||2022-02-09|15/12/2021|0.34|25.00|2250000000|2472000000|2021-10-13|15/09/2021|||||2021-09-02|15/06/2021|0.3|32.00|2320000000|1966000000|2021-05-06|15/03/2021|||||2021-02-04|15/12/2020|0.34|15.00|2490000000|15000000|2020-10-14|15/09/2020||14.00||14000000|2020-09-02|15/06/2020|0.06|0.17|1150000000|2737000000|2020-06-03|15/03/2020||0.16||16000000|2020-02-05|15/12/2019|0.33|0.15|2270000000|2045000000||2019-09-04|15/06/2019|0.72|35.00|4760000000|15000000|2019-05-09|15/03/2019||||14000000|2019-02-06|15/12/2018|0.32|27.60|2130000000|1969000000|2018-10-17|15/09/2018|||||2018-09-05|15/06/2018|0.39||2890000000|2800000000|2018-05-10|15/03/2018|||||2018-02-21|15/12/2017|0.27||1990000000|1830000000|2017-09-06|15/06/2017|0.35||2830000000|
2022-06-05 08:09:31|03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|BBGIB|GBP|Financial|Capital Markets|United Kingdom|LU0686550053|25|BBGI SICAV SA Stock Price Today (BBGIB) - Investing.com|1.23B|1230000000|172.00|1,069,891|-3.37%|161-181|171.2-174|173.2|713256617|0.07|20.40|76.18M|76180000|0.08|7.33|4.26%|Aug 25, 2022|2022-08-25|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|14|2|12|0.0047|0|0|0.1645|0.1669|1580.4158|1456.7308|2022-08-25|15/06/2022|||||2022-03-23|15/12/2021|0.05||43090000||2021-08-27|15/06/2021|0.04||33090000||2021-03-22|15/12/2020|0.07||63520000||2020-08-28|15/06/2020|0.03||36850000||2020-03-26|15/12/2019|0.05||26980000||2019-08-30|15/06/2019|0.04||42800000||2019-03-28|15/12/2018|0.04||33120000||2018-08-31|15/06/2018|0.06||40970000||2018-04-11|15/12/2017|0.05||29100000||2017-08-31|15/06/2017|0.05||32270000|||2016-09-16|15/06/2016|0.11||56990000||2016-04-15|15/12/2015|0.04||22410000|||||||
2022-06-05 08:09:34|03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BEZG|GBP|Financial|Insurance|United Kingdom|GB00BYQ0JC66|1550|Beazley Stock Price Today (BEZG) - Investing.com|2.9B|2900000000|479.80|1,656,335|56.75%|300.1-516.2|478.4-491.6|486.4|604102401|1.22|11.98|2.64B|2640000000|0.4|12.90|2.69%|Jul 22, 2022|2022-07-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|9|0.0104|-0.2659|0.0042|0.0177|0.0104|870.5|121.4756|2022-07-22|15/06/2022||0.31||2702000000|2022-05-06|15/03/2022|||1230000000||2022-02-10|15/12/2021||0.23||2323000000|2021-11-05|15/09/2021|||||2021-11-05|15/09/2022|||||2021-07-23|15/06/2021||0.15||1463000000|2021-05-13|15/03/2021|||971000000||2018-07-20|15/06/2018|0.09|0.18|1010000000|990330000|2018-02-12|15/12/2017|-0|0.05|1060000000|1060000000|2017-11-09|15/09/2017|||||2017-07-21|15/06/2017|0.25|0.25|983200000|1124000000||2016-07-22|15/06/2016|0.24|0.22|940100000|912000000|2016-02-04|15/12/2015|0.22|0.22|871500000|891500000|2015-07-24|15/06/2015||0.19||829000000|2015-02-05|15/12/2014|0.17|0.29||847000000|2014-07-22|15/06/2014|0.13|0.21||849000000|2014-02-06|15/12/2013|0.15|0.25||846200000||
2022-06-05 08:09:36|03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BWY|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0000904986|2908|Bellway PLC Stock Price Today (BWY) - Investing.com|2.86B|2860000000|2,315.0|293,949|-35.41%|2,156-3,700|2,313-2,357|2,336|123399426|1.86|6.96|3.18B|3180000000|3.33|127.50|5.51%|Jun 14, 2022|2022-06-14|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|25|2|16|0.0178|-0.9807|0.0865|12.5348|0.0898|394.5664|141.1736|2022-06-14|15/04/2022|||||2022-03-29|15/01/2022|2.02||1780000000|1785000000|2021-12-29|15/10/2021|||||2021-10-19|15/07/2021|1.3|167.00|1400000000|1457000000|2021-06-15|15/04/2021|||||2021-03-24|15/01/2021|1.85|120.00|1720000000|1244000000|2020-12-30|15/10/2020||14.00|||2020-10-20|15/07/2020|-0.38|17.00|684000000|1098000000|2020-06-09|15/04/2020||16.00|||2020-03-25|15/01/2020|1.94|15.00|1540000000|1490000000|2020-01-01|15/10/2019||0.14||||2019-06-11|15/04/2019|||||2019-03-27|15/01/2019|2.08||1490000000||2018-10-16|15/07/2018|2.31||1630000000||2018-03-20|15/01/2018|1.91|191.60|1320000000|1324000000|2017-10-17|15/07/2017|2.06|184.00|1410000000||2017-03-21|15/01/2017|1.63|149.00|1150000000||2016-10-18|15/07/2016|1.8|162.30|1160000000|1144000000|2016-03-22|15/01/2016|1.48|144.39|1080000000|1068000000
2022-06-05 08:09:39|03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|BKGH|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00BLJNXL82|2705|Berkeley Group Stock Price Today (BKGH) - Investing.com|4.72B|4720000000|4,238.0|381,599|-9.25%|3,490-5,232|4,202-4,273|4,200|111355628|1.21|10.59|2.53B|2530000000|4|0.10|8.97%|Dec 07, 2022|2022-12-07|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|11|2|10|0.0149|-0.9896|0.1263|0.0819|0.0671|1038.406|190.42|2021-12-06|15/10/2020|1.46|188.41|895900000|1219000000|2021-06-23|15/04/2021|1.87|204.50|1310000000|1229000000|2020-06-17|15/04/2020|1.33|135.35|989500000|912270000|2019-12-09|15/10/2018|2.4||1650000000||2019-12-06|15/10/2019|1.7||930900000||2019-06-19|15/04/2019|2.3|210.07|1300000000|1120000000|2018-06-20|15/04/2018|2.41||1100000000||2017-12-08|15/10/2017|3.08||1610000000|1313000000|2017-08-01|15/04/2017|2.42||1310000000|1203000000|2016-12-02|15/10/2016|2.1|117.67|1410000000|804270000|2016-08-03|15/04/2016|1.19|162.88|908800000|1014000000|||||||||
2022-06-05 08:09:45|03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||1970-01-01||||||||||29|4|10|0.0028|7.8871|0.0175|-0.4774|0.013|291.6425|0|2022-08-15|15/06/2022||1.64||30215000000|2022-04-20|15/03/2022|||||2022-02-14|15/12/2021||1.22||24911000000|2021-10-18|15/09/2021|||||2021-08-17|15/06/2021||2.12|35180000000|34520000000|2021-04-20|15/03/2021|||||2021-02-16|15/12/2020||1.00||22890000000|2020-10-20|15/09/2020|||||2020-08-18|15/06/2020||1.05||21046000000|2020-04-21|15/03/2020|||||2020-02-17|15/12/2019||0.81||22056000000||2019-08-20|15/06/2019||1.13||24061000000|2019-04-17|15/03/2019|||||2019-02-19|15/12/2018||0.63||20919000000|2018-10-17|15/09/2018||||40608000000|2018-08-21|15/06/2018|0.56|0.56||24104000000|2018-04-19|15/03/2018|0.23|0.23|||2018-02-20|15/12/2017|0.72|0.58|21780000000|18454000000|2017-10-19|15/09/2017||||
2022-06-05 08:09:54|03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|BYG|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB0002869419|412|Big Yellow Stock Price Today (BYG) - Investing.com|2.41B|2410000000|1,315.00|405,841|-1.72%|1,191-1,760|1,315-1,353|1,347|182933946|0.45|3.43|240.75M|240750000|3.83|42.00|3.19%|Jul 13, 2022|2022-07-13|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|24|4|18|0.0046|-0.8907|0.2398|0.5263|0.2802|942.405|1091.6094|2022-07-13|15/06/2022|||||2022-05-23|15/03/2022|2.41|27.91|89520000|75450000|2022-01-12|15/12/2021|||||2021-11-22|15/09/2021|1.42|19.26|81800000|57130000|2021-07-22|15/06/2021|||36600000||2021-05-25|15/03/2021|1.17|22.76|69430000|59120000|2021-01-13|15/12/2020|||34700000||2020-11-17|15/09/2020|0.34|20.95|65810000|53390000|2020-07-15|15/06/2020|||31800000||2020-06-09|15/03/2020|-0.02|23.47|65040000|54170000|2020-01-08|15/12/2019||||||2019-07-19|15/06/2019|||31100000||2019-05-21|15/03/2019|0.37|21.73|63250000|53380000|2019-01-15|15/12/2018|||31700000||2018-11-20|15/09/2018|0.39|18.45|62160000|47550000|2018-07-19|15/06/2018|0.19||||2018-05-22|15/03/2018|0.19|0.2|58590000|50600000|2018-01-10|15/12/2017|||29600000||2017-11-21|15/09/2017|0.5|16.66|58080000|45460000
2022-06-05 08:09:58|03887|14094|/equities/blckrck-sm-co|FTSE350|BRSC|GBP|Financial|Capital Markets|United Kingdom|GB0006436108|0|Blackrock Smaller Stock Price Today (BRSC) - Investing.com|719.75M|719750000|1,474.00|88,427|-25.78%|1,356-2,230.28|1,474-1,506|1,478|48829792|1.26|11.58|72.2M|72200000|1.27|35.00|2.37%|Oct 31, 2022|2022-10-31|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|2|12|-0.0067|0|0|-1.136|-1.1954|282.6117|257.7467|2022-05-05|15/02/2022|-3.87||-183900000||2021-07-14|15/08/2021|5.14||256100000||2021-05-11|15/02/2021|3.61||180800000||2020-11-05|15/08/2020|-1.17||-53070000||2020-06-24|15/02/2020|1.01||52730000||2019-11-05|15/08/2019|0.93||48150000||2019-05-03|15/02/2019|-2.04||-94000000||2018-10-29|15/08/2018|1.33||67720000||2018-05-02|15/02/2018|0.7||36860000||2017-10-30|15/08/2017|2.13||107100000||2017-05-29|15/02/2017|1.76||86950000|||2016-05-06|15/02/2016|-0.41||-17100000||||||||
2022-06-05 08:10:01|03888|14018|/equities/blackrock-world-mining|FTSE350|BRWM|GBP|Financial|Capital Markets|United Kingdom|GB0005774855|0|Blackrock World Mining Stock Price Today (BRWM) - Investing.com|1.35B|1350000000|718.00|743,526|10.12%|492-804.98|715-729|722|187868036|1.24|6.68|208.36M|208360000|1.07|43.50|6.06%|Aug 17, 2022|2022-08-17|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|16|-0.0063|0|0|5.2952|0.0389|-1475.978|1666.1856|2022-08-17|15/06/2022|||||2022-03-14|15/12/2021|0.17||39470000||2021-08-23|15/06/2021|0.9||168900000||2021-03-08|15/12/2020|1.16||205300000||2020-08-19|15/06/2020|0.09||20260000||2020-02-27|15/12/2019|-0||5540000||2019-08-20|15/06/2019|0.65||121700000||2019-02-28|15/12/2018|-0.51||-83880000||2018-08-16|15/06/2018|-0.01||4380000||2018-02-22|15/12/2017|0.9||165500000||2017-08-09|15/06/2017|-0||5100000|||2016-08-15|15/06/2016|1.17||211400000||2016-03-17|15/12/2015|-0.95||-163800000||2015-08-12|15/06/2015|||-35960000||2015-03-16|15/12/2014|||-222400000||2014-08-18|15/06/2014|||15350000||2014-02-24|15/12/2013|||60400000|||
2022-06-05 08:10:04|03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|BCPT|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GG00B4ZPCJ00|0|F&C Commercial Property Stock Price Today (BCPT) - Investing.com|855.81M|855810000|118.00|2,059,427|31.11%|87-124.2|117.2-119.8|117.6|725258804|1.09|5.94|55.84M|55840000|0.2|4.80|4.07%|Sep 28, 2022|2022-09-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2|16|0.0078|0|0|-0.5369|-1.3347|585.404|2339.8931|2022-09-28|15/06/2023|||||2022-04-25|15/12/2022|||||2021-10-04|15/06/2022|||||2021-04-19|15/12/2021|0.11||23430000||2020-10-05|15/06/2021|0.09||32420000||2020-04-22|15/12/2020|-0.02||32700000||2019-09-23|15/06/2020|-0.09||-56630000||2019-04-22|15/12/2019|-0.03||2660000||2018-09-17|15/06/2019|-0||9030000||2018-09-12|15/06/2018|0.05||53610000||2018-04-16|15/12/2018|-0||9220000|||2017-08-22|15/06/2017|0.07||67190000||2017-04-03|15/12/2016|0.04||46430000||2016-08-25|15/06/2016|0.02||27920000||2016-04-18|15/12/2015|0.09||84660000||2015-08-26|15/06/2015|||90790000||2015-04-13|15/12/2014|||98990000||2014-08-26|15/06/2014|||110100000||2014-04-21|15/12/2013|||78790000|
2022-06-05 08:10:07|03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|BGSC|GBP|Financial|Capital Markets|United Kingdom|GB00BKLXD974|0|F&C Smaller Stock Price Today (BGSC) - Investing.com|825.39M|825390000|150.80|504,188|-9.05%|138.4-177|148.8-151.2|150.4|547342685|1.29|2.99|299.62M|299620000|0.5|0.02|1.17%|Jun 20, 2022|2022-06-20|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|2|11|0.0022|0|0|-1.7757|-148.7398|391.8555|-130717.9182|2022-06-20|15/04/2022|||||2021-12-14|15/10/2021|0.1||58140000||2021-06-21|15/04/2021|0.41||241500000||2020-12-15|15/10/2020|0.15||93460000||2020-06-22|15/04/2020|-0.22||-129400000||2019-12-13|15/10/2019|0.03||23020000||2019-06-19|15/04/2019|0.59||39060000||2018-12-13|15/10/2018|-0.07||-24000||2018-06-22|15/04/2018|0.16||13040000||2017-12-14|15/10/2017|1.02||65360000||2017-06-28|15/04/2017|1.09||64490000|||2016-06-23|15/04/2016|0.52||31270000||||||||
2022-06-05 08:10:23|03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|BOY|GBP|Industrials|Machinery|United Kingdom|GB00B3FLWH99|4747|Bodycote Stock Price Today (BOY) - Investing.com|1.24B|1240000000|648.00|373,060|-26.2%|582-1,007|646.5-668|648.5|190709729|1.27|20.79|615.8M|615800000|0.31|20.00|3.09%|Jul 28, 2022|2022-07-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|28|2|23|0.0083|-0.9918|0.0001|0.0292|0.0716|1458.4825|268.92|2022-07-28|15/06/2022|||||2022-05-25|15/03/2022|||||2022-03-14|15/12/2021|0.15|18.40|302900000|299000000|2021-11-23|15/09/2021|||200100000||2021-07-29|15/06/2021|0.16|13.45|312900000|323800000|2021-05-27|15/03/2021|||208000000||2021-03-12|15/12/2020|0.01|16.85|291300000|310890000|2020-11-26|15/09/2020|||193600000||2020-07-23|15/06/2020|-0.01|16.56|306700000|256300000|2020-05-28|15/03/2020|||216000000||2020-03-12|15/12/2019|0.24|27.06|353200000|373650000||2019-07-25|15/06/2019|0.25|27.50|366500000|379800000|2019-05-24|15/03/2019|||245000000||2019-03-08|15/12/2018|0.28|25.33|360600000|358540000|2018-11-15|15/09/2018|||243500000||2018-07-26|15/06/2018|0.27|26.15|368000000|369800000|2018-05-30|15/03/2018|||||2018-03-06|15/12/2017|0.25|28.80|344500000|346800000|2017-10-26|15/09/2017|||169000000|
2022-06-05 08:10:27|03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|BP|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB0007980591|63600|BP PLC Stock Price Today (BP) - Investing.com|82.94B|82940000000|431.30|57,521,417|35.01%|275.85-441.38|431.3-437.05|434.25|19229991916|1.22|-|138.08B|138080000000|-0.72|0.2184|4.06%|Aug 02, 2022|2022-08-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|25|0.0207|0.1465|0.0558|0.515|-0.0041|3878.634|70.9184|2022-08-02|15/06/2022||0.2725||55760000000|2022-05-03|15/03/2022|0.32|0.2331|49260000000|55860000000|2022-02-08|15/12/2021|0.2053|0.193|52240000000|52760000000|2021-11-02|15/09/2021|0.1648|0.1494|37870000000|40100000000|2021-08-03|15/06/2021|0.138|0.0983|37600000000|38350000000|2021-04-27|15/03/2021|0.1295|0.0723|36490000000|54730000000|2021-02-02|15/12/2020|0.0057|0.02|48570000000|52892000000|2020-10-27|15/09/2020|0.0042|-0.02|44200000000|48453000000|2020-08-04|15/06/2020|-0.3305|-0.28|31190000000|45102000000|2020-04-28|15/03/2020|0.0392|0.09|59540000000|38639000000|2020-02-04|15/12/2019|0.1267|0.11|72170000000|63267000000||2019-07-30|15/06/2019|0.1382|0.13|73750000000|54941000000|2019-04-30|15/03/2019|0.1169|0.12|67410000000|54790000000|2019-02-05|15/12/2018|0.1738|0.13|76890000000|77227000000|2018-10-30|15/09/2018|0.1918|0.15|80800000000|83596000000|2018-07-31|15/06/2018|0.1414|0.14|75440000000|80631000000|2018-05-01|15/03/2018|0.1298|0.11|68170000000|67950000000|2018-02-06|15/12/2017|0.1064|0.10|67820000000|53929000000|2017-10-31|15/09/2017|0.0944|0.08|60810000000|48193000000
2022-06-05 08:10:36|03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP|BRW|GBP|Financial|Capital Markets|United Kingdom|GB0001765816|2186|Brewin Dolphin Stock Price Today (BRW) - Investing.com|1.5B|1500000000|510.00|5,615,508|39.15%|250.5-527|510-511|510|293930614|1.42|29.46|615.39M|615390000|0.17|0.11|3.08%|Jul 21, 2022|2022-07-21|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|29|4|25|-0.0026|-0.9906|0.3486|0.0355|0.1977|640.5733|197.678|2022-07-21|15/06/2022|||||2022-05-11|15/03/2022|0.1||209500000|103600000|2022-01-26|15/12/2021|||104400000||2021-11-24|15/09/2021|0.07|11.25|206000000||2021-07-23|15/06/2021|||103800000||2021-05-13|15/03/2021|0.11||199900000||2021-01-27|15/12/2020|||95900000||2020-11-25|15/09/2020|0.09||185700000|83200000|2020-07-23|15/06/2020|||92700000||2020-05-13|15/03/2020|0.07||175800000||2020-01-29|15/12/2019|||89600000|||2019-07-25|15/06/2019|||87300000||2019-05-10|15/03/2019|0.08|9.90|162300000|162300000|2019-01-23|15/12/2018|||77700000||2018-11-28|15/09/2018|0.09||167300000||2018-07-25|15/06/2018|||84200000||2018-05-16|15/03/2018|0.09||161800000||2018-02-28|15/12/2017|||||2017-11-29|15/09/2017|0.08||157100000|
2022-06-05 08:10:39|03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|BATS|GBP|Consumer Staples|Tobacco|United Kingdom|GB0002875804|54365|British American Stock Price Today (BATS) - Investing.com|79.96B|79960000000|3,536.5|3,987,298|29.35%|2,507.5-3,601|3,520.5-3,578.5|3,502|2260865725|1.05|12.23|25.68B|25680000000|2.89|217.80|6.16%|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|6|-0.0032|-0.9311|0.0076|2.2468|22.3249|1580.6025|541.62|2022-07-27|15/06/2022||167.60||12674000000|2022-04-26|15/03/2022|||||2022-02-11|15/12/2021|1.51|173.81|13510000000|13324000000|2021-10-28|15/09/2021|||||2021-07-28|15/06/2021|1.41|154.05|12180000000|12024000000|2021-04-27|15/03/2021|||||2021-02-17|15/12/2020|1.28|174.33|13510000000|13356000000|2020-10-29|15/09/2020|||||2020-07-31|15/06/2020|1.5|154.35|12270000000|12221000000|2020-04-28|15/03/2020|||||2020-02-27|15/12/2019|1.24|1.73|13710000000|13598000000||2019-08-01|15/06/2019|1.23|144.53|12170000000|12034000000|2019-04-23|15/03/2019|||||2019-02-28|15/12/2018|1.39|153.44|12860000000|12599000000|2018-10-16|15/09/2018|||||2018-07-26|15/06/2018|1.2|136.65|11640000000|11780000000|2018-04-24|15/03/2018|||||2018-02-22|15/12/2017|11.47|144.40|12580000000|12268000000|2017-07-27|15/06/2017|1.21|131.52|7720000000|7677000000
2022-06-05 08:10:42|03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|BLND|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB0001367019|613|British Land Stock Price Today (BLND) - Investing.com|4.83B|4830000000|521.20|1,945,707|1.4%|441.7-563.8|520.6-532.2|525.6|926843968|1.72|5.06|623M|623000000|1.03|21.92|4.21%|Aug 04, 2022|2022-08-04|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|22|4|4|0.004|-0.9995|0.4682|-1.1055|0.0096|259.53|485.28|2022-08-04|15/06/2022|||||2022-05-18|15/03/2022|0.63|12.95|219000000|154050000|2022-02-10|15/12/2021|||||2021-11-17|15/09/2021|0.4|8.75|191000000|158210000|2021-08-05|15/06/2021|||||2021-05-26|15/03/2021|-0.32|12.48|213000000|183440000|2021-02-11|15/12/2020|||||2020-11-18|15/09/2020|-0.79|16.93|255000000||2020-08-06|15/06/2020|||||2020-05-27|15/03/2020|-0.67|17.48|285000000|212740000|2020-02-06|15/12/2019||||||2019-08-01|15/06/2019|||||2019-05-15|15/03/2019|-0.25|17.76|405000000||2019-02-07|15/12/2018|||||2018-11-14|15/09/2018|-0.05|17.30|499000000|205750000|2018-08-02|15/06/2018|||||2018-05-17|15/03/2018|0.25|17.32|307000000|213460000|2017-11-16|15/09/2017|0.23|17.69|332000000|222720000|2017-05-17|15/03/2017|0.34|18.94|292000000|231400000
2022-06-05 08:10:45|03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BVIC|GBP|Consumer Staples|Beverages|United Kingdom|GB00B0N8QD54|4460|Britvic PLC Stock Price Today (BVIC) - Investing.com|2.16B|2160000000|806.00|491,682|-13.75%|716.54-1,018|804.5-833.5|824|267401919|0.92|18.62|2.12B|2120000000|0.43|25.50|3.16%|Jul 21, 2022|2022-07-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.021|-0.9916|0.1872|6.746|0.1991|342.969|107.2603|2022-07-21|15/06/2022|||||2022-05-17|15/03/2022|0.17|17.90|719300000|325000000|2022-01-27|15/12/2021|||373900000|355000000|2021-11-24|15/09/2021|0.26|30.70|788000000|402000000|2021-07-22|15/06/2021|||384800000|370000000|2021-05-18|15/03/2021|0.12|16.61|617100000|582930000|2021-01-28|15/12/2020|||328100000||2020-11-26|15/09/2020|0.21|19.24|713600000|636570000|2020-07-22|15/06/2020|||328900000||2020-05-27|15/03/2020|0.15|19.20|698800000|706750000|2020-01-31|15/12/2019|||369800000|360000000||2019-07-24|15/06/2019|0.13||360100000|355000000|2019-05-22|15/03/2019||26.01|416800000|421700000|2019-01-31|15/12/2018|||352400000|337000000|2018-11-29|15/09/2018|0.31|32.98|770400000|388800000|2018-07-24|15/06/2018|0.13||366900000|377600000|2018-05-23|15/03/2018||19.31||388200000|2018-02-01|15/12/2017|||337200000|348600000|2017-12-22|15/10/2017|0.28||729200000|
2022-06-05 08:10:48|03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|BT|GBP|Communication Services|Diversified Telecommunication Services|United Kingdom|GB0030913577|98370|BT Group PLC Stock Price Today (BT) - Investing.com|18.45B|18450000000|187.60|24,883,399|5.99%|134.85-206.7|186.15-190.3|187.25|9833438676|1.09|14.86|31.61B|31610000000|0.13|7.70|4.10%|Jul 28, 2022|2022-07-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|24|-0.0174|-0.326|0.0315|0.0202|0.0083|1926.9867|193.3113|2022-07-28|15/09/2022||0.0503||5110000000|2022-07-28|15/06/2022||0.0503||5140000000|2022-05-12|15/03/2022|0.0465|0.0471|5170000000|5210000000|2022-02-03|15/12/2021|0.0454|0.0449|5370000000|5380000000|2021-11-04|15/09/2021|0.0368|0.0518|5240000000|5250000000|2021-07-29|15/06/2021|0.0486|0.046|5070000000|5120000000|2021-05-13|15/03/2021|0.0393|0.0475|5290000000|5290000000|2021-02-04|15/12/2020|0.0624|0.0402|5480000000|5450000000|2020-10-29|15/09/2020|0.0433|0.0364|5360000000|5430000000|2020-07-31|15/06/2020|0.0338|0.04|5250000000|5240000000|2020-05-07|15/03/2020|0.0758|0.08|5630000000|5650000000||2019-10-31|15/09/2019|0.0539|0.05|5780000000|5780000000|2019-08-02|15/06/2019|0.0538|0.06|5630000000|5610000000|2019-05-09|15/03/2019|0.0588|0.06|5850000000|5790000000|2019-01-31|15/12/2018|0.0644|0.06|5980000000|5930000000|2018-11-01|15/09/2018|0.0668|0.1|5910000000|5910000000|2018-07-27|15/06/2018|0.0537|0.06|5720000000|5700000000|2018-05-10|15/03/2018|0.088|0.08|5970000000|6050000000|2018-02-02|15/12/2017|0.064|7.98|5970000000|6108000000
2022-06-05 08:10:52|03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|BNZL|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB00B0744B38|19853|Bunzl PLC Stock Price Today (BNZL) - Investing.com|9.44B|9440000000|2,811.0|909,614|23.72%|2,240-3,167.3|2,740-2,813|2,767|335713108|0.54|21.33|10.29B|10290000000|1.32|57.00|2.03%|Aug 30, 2022|2022-08-30|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|9|0.0001|-0.5363|0.0299|0.1186|0.0602|1918.8367|46.948|2022-08-30|15/06/2022||70.72||5091000000|2022-04-20|15/03/2022|||||2022-02-28|15/12/2021|0.69|0.30|5420000000|5137000000|2021-10-26|15/09/2021||0.31|||2021-08-31|15/06/2021|0.77|0.30|4870000000|4732000000|2021-04-21|15/03/2021||0.13|||2021-03-01|15/12/2020|0.73|71.65|5260000000|4823000000|2020-10-14|15/09/2020|||||2020-08-24|15/06/2020|0.55|32.81|4850000000|4225000000|2020-06-03|15/03/2020|||||2020-02-24|15/12/2019|0.58|67.77|4800000000|4831000000||2019-08-27|15/06/2019|0.46|58.90|4530000000|4564000000|2019-04-17|15/03/2019|||||2019-02-25|15/12/2018|0.53|68.28|4740000000|4657000000|2018-11-28|15/09/2018|||||2018-08-28|15/06/2018|0.59|58.75|4340000000|4311000000|2018-05-30|15/03/2018|||||2018-02-26|15/12/2017|0.64|0.6|4460000000|4390000000|2017-08-29|15/06/2017|0.55|52.14|4120000000|4090000000
2022-06-05 08:10:55|03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|BRBY|GBP|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United Kingdom|GB0031743007|9373|Burberry Stock Price Today (BRBY) - Investing.com|6.74B|6740000000|1,701.5|1,339,056|-21.84%|1,473.5-2,267|1,701.5-1,745|1,713|396105954|1.7|17.40|4.29B|4290000000|0.98|47.00|2.76%|Aug 31, 2022|2022-08-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|16|0.0151|-0.5112|-0.0111|0.1093|0.2224|1246.0375|161.1169|2022-08-31|15/06/2022|||||2022-05-18|15/03/2022|0.62|0.63|1610000000|1595000000|2022-01-19|15/12/2021||||688000000|2021-11-11|15/09/2021|0.36|3.89|1210000000|853110000|2021-07-16|15/06/2021|||||2021-05-13|15/03/2021|0.8|42.71|1470000000|1391000000|2021-01-20|15/12/2020||||2802000000|2020-11-12|15/09/2020|0.12|34.00|877700000|1258000000|2020-07-14|15/06/2020|||||2020-05-22|15/03/2020|-0.07|0.46|1350000000|1537000000|2020-01-22|15/12/2019|||719000000|||2019-07-16|15/06/2019||||1263000000|2019-05-16|15/03/2019|0.5|0.44|1500000000|1578000000|2019-01-23|15/12/2018|||||2018-11-08|15/09/2018|0.32|0.3|1220000000|1390000000|2018-07-11|15/06/2018||||602000000|2018-05-16|15/03/2018|0.46|0.46|1470000000|1780000000|2017-11-09|15/09/2017|0.26|0.26|1260000000|1159000000|2017-05-18|15/03/2017|0.49|18.24|1610000000|1622000000
2022-06-05 08:10:58|03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|CNE|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00BN0SMB92|191|Cairn Stock Price Today (CNE) - Investing.com|638.48M|638480000|200.80|3,872,235|18.75%|122-231.2|197.3-210.2|198.5|317966368|2.24|1.50|51.57M|51570000|1.34|N/A|N/A|Sep 06, 2022|2022-09-06|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|18|2|14|-0.0334|-0.2626|-0.1204|-1.26|1.0057|-571.5177|998.7991|2022-09-06|15/06/2022||||167000000|2022-03-08|15/12/2021|||||2021-09-07|15/06/2021||||257000000|2021-03-09|15/12/2020||-0.02||191500000|2020-09-29|15/06/2020||-0.09||185000000|2020-03-10|15/12/2019||0.05||266670000|2019-09-10|15/06/2019||0.03||268000000|2019-03-12|15/12/2018||-0.23||230020000|2018-09-11|15/06/2018||0.12||219350000|2018-03-13|15/12/2017|-0.09|-0.11|22500000|20500000|2017-08-22|15/06/2017|0.54|-0.07|10800000|13000000||2016-08-16|15/06/2016|-0.07|-0.07|10800000||2016-03-15|15/12/2015|-0.5|-0.08|10800000||2015-08-18|15/06/2015||-0.12|||2015-03-10|15/12/2014||-0.06|||2014-08-19|15/06/2014||-0.06|||2014-03-18|15/12/2013||||||
2022-06-05 08:11:01|03901|6757|/equities/caledonia-investment|FTSE350|CLDN|GBP|Financial|Capital Markets|United Kingdom|GB0001639920|66|Caledonia Investments Stock Price Today (CLDN) - Investing.com|2.06B|2060000000|3,800.0|59,442|21.79%|3,050.4-4,151.2|3,770-3,855|3,875|54209099|0.73|3.45|902.7M|902700000|11.01|239.80|6.31%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|17|0.0054|0|0|-4.0796|0.7767|-2066.0658|1245.2747|2022-05-26|15/03/2022|4.62||264500000||2021-11-23|15/09/2021|6.39||362600000||2021-05-27|15/03/2021|4.85||275600000||2020-11-24|15/09/2020|3.52||210100000||2020-05-27|15/03/2020|-5||-269700000||2019-11-26|15/09/2019|1.81||116800000||2019-05-29|15/03/2018|-0.04||6500000||2019-05-29|15/03/2019|0.27||28000000||2018-11-22|15/09/2018|3.26||196500000||2018-11-22|15/09/2017|0.51||40600000||2017-11-23|15/09/2016|2.07||125800000|||2017-05-04|15/03/2017|3.1||187500000||2016-11-24|15/09/2015|||-46200000||2016-05-19|15/03/2015|||151400000||2015-11-19|15/09/2014|||76500000||2015-05-27|15/03/2014|||167700000||2014-11-25|15/09/2013|||25300000|||
2022-06-05 08:11:04|03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CPI|GBP|Information Technology|IT Services|United Kingdom|GB00B23K0M20|55000|Capita Stock Price Today (CPI) - Investing.com|413.27M|413270000|24.70|12,411,339|-36.29%|19.89-55.98|24.62-25.9|24.24|1673140418|3.26|1.88|3.18B|3180000000|0.13|N/A|N/A|Aug 04, 2022|2022-08-04|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2|8|-0.0213|-1.0022|6088.1608|-1.0313|0.0064|1188.39|284.125|2022-08-04|15/06/2022||2.43||1611000000|2022-06-01|15/03/2022||||91000000|2022-03-10|15/12/2021|-0.03|0.63|1560000000|1491000000|2021-12-01|15/09/2021|||||2021-08-06|15/06/2021|0.16|3.26|1620000000|1650000000|2021-06-02|15/03/2021|||||2021-03-17|15/12/2020|-0.01|2.97|1640000000|1633000000|2020-12-02|15/09/2020|||||2020-08-18|15/06/2020||2.18|1680000000|1628000000|2020-06-03|15/03/2020|||||2020-03-05|15/12/2019|-0.06|7.24|1830000000|1821000000||2019-08-01|15/06/2019|0.01|4.10|1850000000|1890000000|2019-05-29|15/03/2019|||||2019-03-14|15/12/2018|0.12|6.83|1940000000|1959000000|2018-11-28|15/09/2018|||||2018-08-01|15/06/2018|0.05|6.77|1980000000|1970000000|2018-05-30|15/03/2018|||||2018-04-23|15/12/2017|-0.49|13.74|2100000000|2134000000|2017-09-21|15/06/2017|-0|15.18|2070000000|2204000000
2022-06-05 08:11:09|03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|CAPCC|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B62G9D36|66|Capital&Counties Stock Price Today (CAPCC) - Investing.com|1.37B|1370000000|161.30|2,278,165|-7.62%|142-183.6|160.4-164.7|162.5|851274235|1.47|46.96|68M|68000000|0.03|1.50|0.93%|Jul 25, 2022|2022-07-25|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|18|2|16|-0.0206|-0.956|-0.1548|-2.1145|0.0119|3202.2293|2663.4588|2022-07-25|15/06/2022|||||2022-02-23|15/12/2021|0.16||33400000||2021-07-27|15/06/2021|-0.12||34600000||2021-03-09|15/12/2020|-0.31||36100000||2020-08-12|15/06/2020|0.01||37800000||2020-02-25|15/12/2019|0.01||77600000||2019-07-25|15/06/2019|0.01||41000000||2019-02-27|15/12/2018|-0.09||39600000||2018-07-25|15/06/2018|0.05|0.70|40500000||2018-02-21|15/12/2017|-0.04||42300000||2017-07-21|15/06/2017|0.04||37700000|||2016-07-26|15/06/2016|-0.13||34700000|56000000|2016-02-24|15/12/2015|0.2||49500000||2015-07-29|15/06/2015|0.01|0.60|50200000||2015-02-26|15/12/2014|0.01||48900000||2014-08-01|15/06/2014|||51400000|48000000|2014-02-25|15/12/2013|||47200000|||
2022-06-05 08:11:11|03904|942375|/equities/card-factor|FTSE350|CARDC|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BLY2F708|8000|Card Factory PLC Stock Price Today (CARDC) - Investing.com|217.74M|217740000|63.60|1,545,139|-6.74%|38.6-69.8|63.6-66.5|64.5|342366344|2.89|26.94|364.4M|364400000|0.02|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|13|2|12|0.0043|-0.9933|-0.0201|-0.6841|0.1202|1076.28|142.4933|2022-05-03|15/01/2022|0.04||247500000||2021-09-28|15/07/2021|-0.01||116900000||2021-06-10|15/01/2021|0.01||184600000||2020-09-29|15/07/2020|-0.05|5.50|100500000|191800000|2020-06-02|15/01/2020|0.09|13.50|255900000|255100000|2019-09-24|15/07/2019|0.06||195600000|179500000|2019-04-16|15/01/2019|0.09||250700000|242600000|2018-09-25|15/07/2018|0.06|6.20|185300000|180700000|2018-04-27|15/01/2018|0.12|12.20|242500000|234900000|2017-09-26|15/07/2017|0.05|5.80|179600000|169200000|2017-04-25|15/01/2017|0.13|12.70|229000000|229500000||2016-04-22|15/01/2016|0.14||220200000||||||||
2022-06-05 08:11:14|03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CCL|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB0031215220|70000|Carnival PLC Stock Price Today (CCL) - Investing.com|12.11B|12110000000|969.0|1,153,130|-46.97%|842.4-1,890.2|969-1,026|1,001.5|1134998410|2.89|-|2.81B|2810000000|-6.66|N/A|N/A|Sep 29, 2022|2022-09-29|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.01|0.2718|-0.0769|0.3301|0.3414|2296.7742|1857.5994|2022-09-29|15/08/2022||0.4858||5460000000|2022-06-23|15/05/2022||-1.13||2820000000|2022-03-22|15/02/2022|-1.65|-1.21|1620000000|2260000000|2021-12-20|15/11/2021|-1.72|-1.46|1290000000|1410000000|2021-09-30|15/08/2021|-1.75|-1.55|546000000|670380000|2021-06-28|15/05/2021|-1.8|-1.63|50000000|185290000|2021-04-07|15/02/2021|-1.79|-1.74|26000000|26000000|2021-01-26|15/11/2020|-1.47|-1.42|24740000|69500000|2020-10-08|15/08/2020|-1.69|-1.7|23980000|60520000|2020-06-18|15/05/2020|-2.66|-1.28|563740000|637540000|2020-03-19|15/02/2020|0.1887|0.21|4120000000|3610000000||2019-09-26|15/08/2019|2.13|2.03|5300000000|5300000000|2019-06-20|15/05/2019|0.5197|0.48|3810000000|3530000000|2019-03-26|15/02/2019|0.3708|0.34|3540000000|3310000000|2018-12-20|15/11/2018|0.554|0.54|3530000000|3490000000|2018-09-27|15/08/2018|1.8|1.77|4450000000|4420000000|2018-06-25|15/05/2018|0.5126|0.44|3280000000|3190000000|2018-03-22|15/02/2018|0.3689|0.31|3000000000|2980000000|2017-12-19|15/11/2017|0.4719|0.50|3190000000|4152000000
2022-06-05 08:11:17|03906|14020|/equities/centamin-egypt|FTSE350|CEY|GBP|Materials|Metals & Mining|United Kingdom|JE00B5TT1872|3128|Centamin Stock Price Today (CEY) - Investing.com|943.25M|943250000|81.72|7,561,632|-29.28%|78.78-115.55|79.82-81.88|80.62|1154245415|0.52|11.68|587.15M|587150000|0.07|0.09|8.82%|Jul 20, 2022|2022-07-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0022|-0.2115|-0.0152|0.1429|0.0962|1098.5182|197.7069|2022-07-20|15/06/2022||0.07||390000000|2022-03-16|15/12/2021||0.06||374000000|2021-08-05|15/06/2021||0.07||364600000|2021-03-22|15/12/2020||0.07||370500000|2020-10-15|15/09/2020||||228000000|2020-08-04|15/06/2020||0.08||410500000|2020-04-21|15/03/2020||0.02||222000000|2020-02-24|15/12/2019||0.07||204000000|2019-10-23|15/09/2019||||141000000|2019-07-31|15/06/2019||0.02||147000000|2019-04-24|15/03/2019||0.02||146000000||2018-11-01|15/09/2018|0.02|0.01||152420000|2018-08-02|15/06/2018|0.02|0.02|123900000|121020000|2018-05-03|15/03/2018|0.05|0.03|172500000|169300000|2018-01-31|15/12/2017|0.02|0.04|190400000|195230000|2017-11-02|15/09/2017|0.03|0.05|193100000|197320000|2017-08-03|15/06/2017|0.02|0.02|151300000|160840000|2017-05-03|15/03/2017|0.02|0.02|140700000|143390000|2017-02-01|15/12/2016|0.03|0.05|158300000|165260000
2022-06-05 08:11:21|03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CNA|GBP|Utilities|Multi-Utilities|United Kingdom|GB00B033F229|19783|Centrica Stock Price Today (CNA) - Investing.com|4.73B|4730000000|80.54|25,118,932|50.32%|45.21-89.6|79.12-80.9|79.18|5873741623|1.42|8.00|18.3B|18300000000|0.1|N/A|N/A|Jul 28, 2022|2022-07-28|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2|16|-0.0075|-1.0018|0.1775|0.1755|0.0034|543.005|33.5038|2022-07-28|15/06/2022||2.39||12440000000|2022-02-24|15/12/2021|-0.03|1.44|10150000000|2817000000|2021-07-22|15/06/2021|0.13|1.80|8150000000|18093000000|2021-02-25|15/12/2020|-0.05|2.75|14950000000|7460000000|2020-07-24|15/06/2020|-0.03|1.22|12520000000|9005000000|2020-02-19|15/12/2019|-0.08|4.93|11110000000|18603000000|2019-07-30|15/06/2019|-0.1|3.47|13810000000|17723000000|2019-02-21|15/12/2018|-0.01|5.47|14370000000|16444000000|2018-07-31|15/06/2018|0.04|7.00|15320000000|20195000000|2018-02-22|15/12/2017|0.05|5.09|13730000000|12088000000|2017-08-01|15/06/2017|0.01|9.26|14290000000|13161000000||2016-07-28|15/06/2016|0.22|9.80|13380000000|13697000000|2016-02-18|15/12/2015|-0.36|5.01|12520000000|14810000000|2015-07-30|15/06/2015||11.18|15450000000|15254000000|2015-02-19|15/12/2014|0.09|9.67|13660000000||2014-07-31|15/06/2014|0.10|10.37|15750000000||2014-02-20|15/12/2013|0.12|11.86|12920000000|||
2022-06-05 08:11:24|03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CINE|GBP|Communication Services|Entertainment|United Kingdom|GB00B15FWH70|30432|Cineworld Stock Price Today (CINE) - Investing.com|361.21M|361210000|26.30|6,746,872|-71.73%|22.14-93.08|25.73-27.92|25.77|1373428670|3.63|-|1.45B|1450000000|-0.33|N/A|N/A|Aug 10, 2022|2022-08-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|15|2|10|0.0013|-0.1647|-0.0863|1.1231|0.7155|974.9678|329.117|2022-08-10|15/06/2022||-0.05||1745000000|2022-03-17|15/12/2021||-0.08||1561000000|2021-08-12|15/06/2021||-0.43||278840000|2021-03-25|15/12/2020||-0.49||225200000|2020-09-24|15/06/2020||-0.04||971070000|2018-08-09|15/06/2018|0.11|0.12|1860000000|1720000000|2018-03-07|15/12/2017|0.1|0.14|470500000|671000000|2017-08-10|15/06/2017|0.07|0.08|420200000|536020000|2017-03-08|15/12/2016|0.09||441100000|316270000|2016-08-11|15/06/2016|0.04||356700000||2016-03-10|15/12/2015|0.07||376700000|||2015-03-12|15/12/2014||0.09||545350000|2014-08-14|15/06/2014|||268600000||2014-03-06|15/12/2013||0.07|204500000|336780000|||||
2022-06-05 08:11:27|03909|6863|/equities/city-of-london-investment-trust|FTSE350|CTY|GBP|Financial|Capital Markets|United Kingdom|GB0001990497|0|City Of London IT Stock Price Today (CTY) - Investing.com|1.91B|1910000000|419.00|1,024,047|6.08%|363.28-426|419-424.5|422.5|456069868|0.98|6.38|300.27M|300270000|0.66|19.40|4.63%|Sep 19, 2022|2022-09-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|16|-0.0021|0|0|-0.4567|-2.0768|805.89|2278.3894|2022-09-19|15/06/2022|||||2022-02-18|15/12/2021|0.26||123400000||2021-09-27|15/06/2021|0.39||176900000||2021-02-22|15/12/2020|0.23||101200000||2020-09-18|15/06/2020|-0.81||-324500000||2020-02-12|15/12/2019|0.24||101100000||2019-09-23|15/06/2019|0.53||205600000||2019-02-18|15/12/2018|-0.44||-148900000||2018-09-20|15/06/2018|-0||5760000||2018-02-14|15/12/2017|0.26||96360000||2017-09-18|15/06/2017|0.24||88620000|||2016-09-20|15/06/2016|0.06||25950000||2016-02-17|15/12/2015|0.06||23850000||2015-09-16|15/06/2015|||51500000||2015-02-19|15/12/2014|||30980000||2014-09-15|15/06/2014|||34570000||2014-02-28|15/12/2013|||104800000|||
2022-06-05 08:11:31|03910|28600|/equities/clarkson-plc|FTSE350|CKN|GBP|Industrials|Marine|United Kingdom|GB0002018363|1600|Clarkson Stock Price Today (CKN) - Investing.com|957.21M|957210000|3,140.0|51,786|1.78%|2,963.7-4,225|3,090-3,165|3,100|30484447|1.33|19.27|443.3M|443300000|1.63|84.00|2.68%|Aug 08, 2022|2022-08-08|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|17|2|15|0.0099|-1.0094|0.058|-0.7393|0.065|1871.8758|234.3367|2022-08-08|15/06/2022|||||2022-03-07|15/12/2021|1||253200000||2021-08-09|15/06/2021|0.63||190100000||2021-03-29|15/12/2020|-1.46|49.90|177800000|179000000|2020-08-10|15/06/2020|0.51||180400000||2020-03-09|15/12/2019|-0.88||195200000||2019-08-12|15/06/2019|0.46||167800000||2019-03-11|15/12/2018|0.56||185000000||2018-08-13|15/06/2018|0.42||152600000||2018-03-12|15/12/2017|0.54||167200000||2017-08-14|15/06/2017|0.5||156800000|||2016-08-15|15/06/2016|0.41||147200000||2016-03-07|15/12/2015|0.52||156500000||2015-03-09|15/12/2014|||126200000||2014-08-18|15/06/2014|||111700000||2014-03-10|15/12/2013|0.55|52.00|108900000|97000000|||
2022-06-05 08:11:35|03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|CBRO|GBP|Financial|Banks|Germany|GB0007668071|0|Close Brothers Group plc London Stock Price Today (CBRO) - Investing.com|1.61B|1610000000|1,078.00|364,715|-33.04%|997-1,640|1,077-1,105|1,097|148952272|0.98|8.06|1.14B|1140000000|1.34|64.00|5.94%|Sep 26, 2022|2022-09-26|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|2|6|-0.0264|-0.9901|3.4371|0.0253|0.0305|907.556|237.1017|2022-09-26|15/07/2022||53.63|||2022-05-20|15/04/2022|||||2022-03-15|15/01/2022|0.63|61.47|564600000||2021-11-18|15/10/2021|||||2021-09-28|15/07/2021|0.71||579100000||2021-05-21|15/04/2021|||||2021-03-16|15/01/2021|0.63|71.60|578400000||2020-11-19|15/10/2020|||||2020-09-22|15/07/2020|0.1||556100000||2020-05-22|15/04/2020|||||2020-03-10|15/01/2020|0.63||529200000|||2019-09-24|15/07/2019|1.33||1020000000|415900000|2019-05-22|15/04/2019|||||2019-03-12|15/01/2019|0.67||504600000||2018-11-15|15/10/2018|||||2018-09-25|15/07/2018|1.35|69.10|979500000|407300000|2018-05-22|15/04/2018|||||2018-03-13|15/01/2018|0.69|68.67|491300000|402470000|2017-09-26|15/07/2017|0.63|131.20|469200000|35000000
2022-06-05 08:11:40|03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|CLSH|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GB00BF044593|112|CLS Stock Price Today (CLSH) - Investing.com|908.49M|908490000|223.00|503,090|-14.23%|180.2-269.21|221.5-227.5|229|407395760|0.98|7.60|139.8M|139800000|0.29|7.70|3.45%|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|19|2|15|0.0125|0|0|1.1546|0.0297|1269.5542|1160.3167|2022-08-10|15/06/2022|||||2022-03-16|15/12/2021|0.27||72100000||2021-08-11|15/06/2021|0.02||67700000||2021-03-10|15/12/2020|0.14||68300000||2020-08-12|15/06/2020|0.05||71100000||2020-03-05|15/12/2019|0.16||56800000||2019-08-14|15/06/2019|0.17||53800000||2019-03-07|15/12/2018|0.19||52300000||2018-08-16|15/06/2018|0.15||55000000||2018-03-07|15/12/2017|0.14||62500000||2017-08-16|15/06/2017|0.25||50600000|||2016-08-17|15/06/2016|0.07||51200000||2016-03-08|15/12/2015|0.15||49200000||2015-08-12|15/06/2015|||49800000||2015-03-04|15/12/2014|||49800000||2014-08-13|15/06/2014|||49800000||2014-05-12|15/03/2014|||||2014-03-04|15/12/2013|||47900000||
2022-06-05 08:11:43|03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|COA|GBP|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United Kingdom|GB00B4YZN328|18000|Coats Group PLC Stock Price Today (COA) - Investing.com|973.32M|973320000|67.10|2,023,493|0%|57.86-82.4|67.1-70.4|69.5|1450550079|1.45|13.79|1.2B|1200000000|0.05|1.6575|2.47%|Aug 02, 2022|2022-08-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|15|2|6|0.0468|0|0|0.0333|0.0091|1353.832|56.1817|2022-08-02|15/06/2022|||||2022-03-03|15/12/2021|||||2021-08-03|15/06/2021|||||2021-03-04|15/12/2020|||||2020-08-13|15/06/2020|||||2020-03-05|15/12/2019|||||2019-08-01|15/06/2019|||||2019-03-01|15/12/2018|||||2018-07-31|15/06/2018|0.02||788200000||2018-02-27|15/12/2017|0.03||770300000||2017-07-31|15/06/2017|0.03||740000000|||2016-07-28|15/06/2016|0.02||713200000||2016-02-25|15/12/2015|0.02||724400000||2015-08-03|15/06/2015|||748100000||||||
2022-06-05 08:11:47|03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|CCH|GBP|Consumer Staples|Beverages|United Kingdom|CH0198251305|36000|Coca Cola HBC AG Stock Price Today (CCH) - Investing.com|6.24B|6240000000|1,703.0|1,204,551|-34.75%|1,403.5-2,809.6|1,703-1,766.5|1,747.5|366422284|1.41|13.29|6.15B|6150000000|1.28|0.71|3.56%|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0099|0.0579|-0.0365|-0.9549|0.1449|452.2915|83.5967|2022-08-11|15/06/2022||0.2606||1940000000|2022-05-12|15/03/2022|0.2655|0.2606|1770000000|1620000000|2022-02-22|15/12/2021|0.6376|0.6071|1800000000|1800000000|2021-11-03|15/09/2021|0.3036|0.296|2120000000|2060000000|2021-08-12|15/06/2021|0.2944|0.2872|1900000000|1900000000|2021-05-12|15/03/2021|0.2872|0.2821|1350000000|1350000000|2021-02-11|15/12/2020||0.79||3322000000|2020-08-05|15/06/2020||0.35||2838000000|2020-02-12|15/12/2019||0.79||3667000000|2019-08-08|15/06/2019||0.61||3352000000|2019-02-14|15/12/2018||0.74||3433000000||2018-05-11|15/03/2018||0.27||1358000000|2018-02-14|15/12/2017|0.63|0.64|3310000000|3316000000|2017-08-10|15/06/2017|0.53|0.48|3210000000|3299000000|2017-05-11|15/03/2017||-0.11||1363000000|2017-02-16|15/12/2016||0.51|3180000000|3197000000|2016-11-03|15/09/2016||0.38||1709000000|2016-08-11|15/06/2016||0.39|3040000000|3094000000|2016-05-13|15/03/2016||-0.08||1317000000
2022-06-05 08:11:50|03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|CPG|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BD6K4575|548143|Compass Stock Price Today (CPG) - Investing.com|31.54B|31540000000|1,769.00|3,588,163|10.15%|1,395.5-1,841.98|1,769-1,816.5|1,777.5|1783185200|1.34|43.01|29.41B|29410000000|0.41|23.40|1.32%|Jul 26, 2022|2022-07-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|21|0.0111|-0.9888|0.1048|0.0489|0.0404|633.636|96.4548|2022-07-26|15/06/2022||||6090000000|2022-05-11|15/03/2022|0.27|25.64|11500000000|5910000000|2022-02-03|15/12/2021||||5550000000|2021-11-23|15/09/2021|0.14|18.02|9470000000|5180000000|2021-07-29|15/06/2021||||4720000000|2021-05-12|15/03/2021|0.06|8.55|4240000000|4240000000|2021-02-04|15/12/2020|||4140000000||2020-11-24|15/09/2020|-0.25|-6.52|4100000000|4100000000|2020-07-30|15/06/2020|||3550000000||2020-05-19|15/03/2020|0.36|44.55|12480000000|12977000000|2020-02-06|15/12/2019||||||2019-07-25|15/06/2019|||||2019-05-15|15/03/2019|0.41|42.88|12330000000|12404000000|2019-02-12|15/12/2018|||10700000000|11573000000|2018-11-20|15/09/2018|0.33|38.05|11590000000|11662000000|2018-07-26|15/06/2018|||||2018-05-09|15/03/2018|0.38|39.73|11380000000|11662000000|2017-12-06|15/03/2017|0.39|39.60|11470000000|10003000000|2017-12-06|15/09/2016|0.31|30.49|10070000000|9995000000
2022-06-05 08:11:53|03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|CCC|GBP|Information Technology|IT Services|United Kingdom|GB00BV9FP302|16668|Computacenter PLC Stock Price Today (CCC) - Investing.com|2.84B|2840000000|2,504.00|187,355|-7.05%|2,321.77-3,098|2,486-2,554|2,536|113220891|0.85|15.56|6.73B|6730000000|1.61|66.30|2.65%|Sep 09, 2022|2022-09-09|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|30|4|25|0.0159|-0.8828|0.3531|0.206|0.3375|615.52|33.1408|2022-09-09|15/06/2022||71.30||3319000000|2022-04-29|15/03/2022|||||2022-03-16|15/12/2021|0.9|93.50|3550000000|3546000000|2021-10-29|15/09/2021||81.30||1053000000|2021-09-09|15/06/2021|0.71|64.60|3180000000|1273000000|2021-04-29|15/03/2021||||935000000|2021-03-16|15/12/2020|0.88||2980000000|1270000000|2020-10-30|15/09/2020||||989700000|2020-09-09|15/06/2020|0.45|39.70|2460000000|1190000000|2020-04-23|15/03/2020||||879300000|2020-03-12|15/12/2019|0.56|52.20|2630000000|1080000000||2019-08-23|15/06/2019|0.33|33.60|2430000000|2390000000|2019-04-26|15/03/2019||||871000000|2019-03-12|15/12/2018|0.39|41.70|2340000000|2143000000|2018-10-26|15/09/2018|||900000000||2018-08-24|15/06/2018|0.32||2010000000||2018-04-27|15/03/2018|||||2018-03-13|15/12/2017|0.40|0.37|2090000000|2060000000|2017-10-27|15/09/2017|||931000000|
2022-06-05 08:11:57|03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP|GLO|GBP|Utilities|Independent Power and Renewable Electricity Producers|United Kingdom|GB00BF448H58|1491|ContourGlobal PLC Stock Price Today (GLO) - Investing.com|1.66B|1660000000|252.50|740,833|29.49%|171.6-260|252.5-253.5|253|656140855|0.79|26.53|1.72B|1720000000|0.1|13.841|5.48%|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|4|-0.255|0|0|-3.0333|-0.0559|-2691.6667|191.54|2022-08-10|15/06/2022|||||2022-05-13|15/03/2022|||652000000||2022-03-18|15/12/2021|||||2021-10-25|15/09/2021|||||2021-08-06|15/06/2021|||||2021-05-13|15/03/2021|||427000000||2021-03-19|15/12/2020|||||2020-03-17|15/12/2019|||||2019-12-05|15/09/2019|||||2019-08-08|15/06/2019|||||2019-05-22|15/03/2019|||226640000|||2017-11-17|15/06/2017|-0.01||462400000||2017-02-03|15/12/2016|0.1||500400000||2016-08-04|15/06/2016|-0.05||404800000||||||
2022-06-05 08:12:00|03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CTEC|GBP|Healthcare|Health Care Equipment & Supplies|United Kingdom|GB00BD3VFW73|10142|ConvaTec Group PLC Stock Price Today (CTEC) - Investing.com|4.36B|4360000000|213.40|4,536,242|-12.79%|165.3-265|213.4-218.6|216|2041022189|0.75|45.89|1.63B|1630000000|0.05|4.39|2.06%|Aug 04, 2022|2022-08-04|Sell||Strong Buy|Neutral||Buy|Neutral||Strong Buy|16|2|13|0.0014|-0.5563|0.0695|0.2365|0.0077|1729.7178|285.25|2022-08-04|15/06/2022||||1036000000|2022-05-12|15/03/2022|||||2022-03-08|15/12/2021|0.05|0.05||520000000|2021-10-29|15/09/2021|||700450000|500000000|2021-07-30|15/06/2021|0.05|0.05|508000000|488500000|2021-04-29|15/03/2021|||500000000|474000000|2021-03-05|15/12/2020|0.04|0.06||982900000|2020-08-06|15/06/2020|0.05|0.05||903670000|2020-02-12|15/12/2019|0.05|0.08||935940000|2019-08-01|15/06/2019|0.05|0.05||886060000|2019-02-14|15/12/2018|0.07|0.08||914630000||2018-02-15|15/12/2017|0.07|0.10|933300000|936150000|2017-08-03|15/06/2017|0.04|0.08|831300000|833000000|2017-03-02|15/12/2016|-0.16|0.05|859400000|861170000|2016-10-31|15/06/2016|-0.04||828900000|||||
2022-06-05 08:12:05|03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP|CSPC|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00BYPHNG03|2045|Countryside Properties PLC Stock Price Today (CSPC) - Investing.com|1.41B|1410000000|282.80|2,447,507|-43.12%|217.6-579.5|277-293.6|277.4|499293656|1.83|-|1.97B|1970000000|-0.23|N/A|N/A|Aug 31, 2022|2022-08-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|2|14|-0.0239|-0.4667|0|-0.2028|0.2199|302.011|205.2386|2022-08-31|15/06/2022|||||2022-04-07|15/03/2022|-0.31||602200000||2022-01-13|15/12/2021|||249800000||2021-11-30|15/09/2021|0.08||710400000||2021-07-22|15/06/2021|||287000000||2021-05-10|15/03/2021|0.06||661000000||2020-11-19|15/09/2020|-0.02||410800000||2020-05-14|15/03/2020|0.08|0.15|481200000||2019-11-21|15/09/2019|0.24||730100000||2019-05-16|15/03/2019|0.13||507000000||2018-11-21|15/09/2018|0.19||619800000|||2017-11-27|15/09/2017|0.15||494700000||2017-05-17|15/03/2017|0.11||351100000||2016-11-29|15/09/2016|0.11||385100000||2016-05-04|15/03/2016|0.03||286200000|||||
2022-06-05 08:12:07|03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|CWK|GBP|Consumer Staples|Food Products|United Kingdom|GB0002318888|12600|Cranswick PLC Stock Price Today (CWK) - Investing.com|1.65B|1650000000|3,104.0|143,575|-23.85%|2,824-4,200|3,048-3,122|3,050|53205737|0.43|15.95|2.98B|2980000000|1.95|75.60|2.44%|Aug 01, 2022|2022-08-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|5|0.0301|-0.9891|1.0193|0.0755|0.0932|1116.215|56.71|2022-08-01|15/06/2022|||||2022-05-24|15/03/2022|0.99||1020000000||2022-02-03|15/12/2021|||||2021-11-23|15/09/2021|0.95|89.30|993100000|334000000|2021-07-26|15/06/2021|||||2021-05-18|15/03/2021|1.76||1900000000||2021-02-04|15/12/2020|||||2020-11-24|15/09/2020|0.82|70.90|931600000|236000000|2020-08-17|15/06/2020|||||2020-06-23|15/03/2020|0.86||897200000||2020-01-17|15/12/2019||||||2019-07-29|15/06/2019|||||2019-05-21|15/03/2019|0.69||717900000||2019-02-07|15/12/2018|||||2018-11-27|15/09/2018|0.66||719200000||2018-08-29|15/06/2018|||||2018-05-22|15/03/2018|0.67||749900000||2017-11-28|15/09/2017|0.7|57.00|714600000|591900000|2017-05-23|15/03/2017|0.62||664300000|644700000
2022-06-05 08:12:11|03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|CRST|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00B8VZXT93|661|Crest Nicholson Holdings plc Stock Price Today (CRST) - Investing.com|673.14M|673140000|262.40|565,424|-40.79%|229.4-464.4|259.4-266|261|256531027|2.38|9.54|786.6M|786600000|0.27|13.60|5.18%|Jun 14, 2022|2022-06-14|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2|15|0.0169|-0.9014|0.0362|0.0684|0.1409|1067.0269|154.52|2022-06-14|15/04/2022|||||2022-03-30|15/01/2022|||||2022-01-19|15/10/2021|0.16||462100000||2021-09-29|15/07/2021|||||2021-06-24|15/04/2021|0.11||324500000||2021-03-31|15/01/2021|||||2021-01-26|15/10/2020|0.12||437900000||2020-09-30|15/07/2020||0.16|||2020-06-24|15/04/2020|-0.16|0.15|240000000||2020-04-01|15/01/2020||0.14|||2020-01-28|15/10/2019|0.12|0.15|584500000|||2019-06-11|15/04/2019|0.13||501900000||2019-04-03|15/01/2019|0.12||||2019-01-29|15/10/2018|0.32||662300000||2018-10-03|15/07/2018|||||2018-06-12|15/04/2018|0.23||473800000||2018-03-28|15/01/2018|||||2018-01-24|15/10/2017|0.41||623500000||2017-06-13|15/04/2017|0.24||419700000|
2022-06-05 08:12:15|03922|6664|/equities/crh|STOXX600/FTSE350|CRH|GBP|Materials|Construction Materials|United Kingdom|IE0001827041|77400|CRH PLC Stock Price Today (CRH) - Investing.com|24.68B|24680000000|3,235.0|1,066,625|-12.33%|2,774-4,024|3,228.5-3,297|3,273.5|762874180|1.07|12.37|24.81B|24810000000|2.61|1.1043|2.91%|Aug 25, 2022|2022-08-25|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|25|4|10|0.0178|0.2291|0.1384|1.8504|0.0857|1314.99|58.449|2022-08-25|15/06/2022||||12636000000|2022-04-20|15/03/2022|||||2022-03-03|15/12/2021|||6130000000|5620000000|2021-11-23|15/09/2021|||6570000000|6540000000|2021-08-26|15/06/2021||||10873000000|2021-04-28|15/03/2021|||||2021-03-04|15/12/2020||1.87|5030000000|5000000000|2020-11-24|15/09/2020||1.85|6290000000|8640000000|2020-08-20|15/06/2020||0.51||9669000000|2020-04-22|15/03/2020|||||2020-02-28|15/12/2019||1.82||15560000000||2019-08-22|15/06/2019||0.48||12590000000|2019-04-24|15/03/2019|||||2019-02-28|15/12/2018||1.02||12650000000|2018-11-20|15/09/2018|||||2018-08-23|15/06/2018||0.39||10350000000|2018-04-27|15/03/2018|||||2018-03-01|15/12/2017|1.6|1.14|25220000000|14529000000|2017-08-24|15/06/2017|0.43|0.50|13000000000|13184000000
2022-06-05 08:12:18|03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|CRDA|GBP|Materials|Chemicals|United Kingdom|GB00BJFFLV09|5684|Croda Stock Price Today (CRDA) - Investing.com|9.35B|9350000000|6,758.0|380,002|-3.01%|6,340-10,505|6,758-6,960|6,910|138412975|0.53|29.45|1.89B|1890000000|2.29|100.00|1.48%|Jul 29, 2022|2022-07-29|Strong Sell||Neutral|Buy||Sell|Neutral||Neutral|30|4|27|0.0002|-0.9068|0.0957|46.8847|0.1786|451.11|394.8819|2022-07-29|15/06/2022||131.41||1044000000|2022-06-01|15/03/2022|||180000000|180000000|2022-03-01|15/12/2021|1.2|126.00|955600000|876000000|2021-11-02|15/09/2021|||418000000|348000000|2021-07-27|15/06/2021|1.1|102.75|934000000|848000000|2021-06-02|15/03/2021|||338000000|338000000|2021-03-02|15/12/2020|0.71|84.78|717400000|651600000|2020-11-03|15/09/2020|||338000000|338000000|2020-07-23|15/06/2020|0.84|84.00|672900000|685230000|2020-06-03|15/03/2020|||248000000|357000000|2020-02-25|15/12/2019|0.77|98.68|663000000|363000000||2019-07-24|15/06/2019|0.95|102.12|714700000|358000000|2019-04-24|15/03/2019|||370000000|371000000|2019-02-26|15/12/2018|0.83|93.06|339000000|343000000|2018-11-01|15/09/2018|||344000000|342780000|2018-07-25|15/06/2018|0.97|1.04|346650000|345100000|2018-04-25|15/03/2018|||356000000|369400000|2018-02-28|15/12/2017|0.82|89.12|330000000|323830000|2017-11-02|15/09/2017|||334600000|334830000
2022-06-05 08:12:26|03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|CURY|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00B4Y7R145|35046|Carphone Warehouse Stock Price Today (CURY) - Investing.com|934.92M|934920000|83.95|4,790,327|-38.9%|76.68-143.5|83.95-87.7|83.75|1113661500|1.66|40.97|10.25B|10250000000|0.02|0.04|4.76%|Sep 01, 2022|2022-09-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|2|6|0.0184|-0.807|6.8775|0.2744|0.0743|-200.284|26.325|2022-09-01|15/07/2022|||||2022-07-07|15/04/2022||||5136000000|2022-02-18|15/01/2022|||||2021-12-15|15/10/2021|3.98|1.99|4780000000|4586000000|2021-09-02|15/07/2021|||||2021-06-30|15/04/2021|-0.01|14.45|5500000000|4939000000|2020-12-16|15/10/2020|0.01|0.78|4860000000|4844000000|2020-09-10|15/07/2020|||||2020-07-15|15/04/2020|-0.08|11.71|5460000000|5271000000|2020-02-21|15/01/2020|||||2019-12-12|15/10/2019|-0.06|2.93|4740000000|4923000000||2019-06-20|15/04/2019|0.13|17.24|5540000000|5616000000|2019-02-15|15/01/2019|||||2018-12-12|15/10/2018|-0.4|4.30|4890000000|4979000000|2018-09-06|15/07/2018|||||2018-06-21|15/04/2018|0.17|21.41|5660000000|5700000000|2017-12-13|15/10/2017|0.04||4870000000||2017-06-28|15/04/2017|0.18|23.11|5520000000|5720000000|2016-12-14|15/10/2016|0.09|5.80|4720000000|2003000000
2022-06-05 08:12:28|03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|DCC|GBP|Industrials|Industrial Conglomerates|United Kingdom|IE0002424939|13689|DCC plc Stock Price Today (DCC) - Investing.com|5.53B|5530000000|5,604.0|256,271|-8.13%|5,050-6,520|5,558-5,630|5,610|98691846|0.93|17.72|25.21B|25210000000|3.16|175.78|3.14%|Nov 07, 2022|2022-11-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|0.015|-0.9924|0.1685|0.7709|0.0487|2902.1743|44.2888|2022-05-17|15/03/2022|2.31||10210000000||2021-11-09|15/09/2021|0.86|96.87|7520000000|5872000000|2021-05-18|15/03/2021|2.17|245.55|7480000000|6514000000|2020-11-10|15/09/2020|0.8|113.02|5930000000|7378000000|2020-05-19|15/03/2020|2.11|243.89|7440000000|5383000000|2019-11-12|15/09/2019|0.38|116.87|7310000000|7356000000|2019-05-14|15/03/2019|1.98|253.46|7810000000|9353000000|2018-11-13|15/09/2018|0.76|98.10|7420000000|6155000000|2018-05-15|15/03/2018|1.93|221.41|7820000000|8585000000|2017-11-14|15/09/2017|0.65|94.90|6450000000|5576000000|2017-05-16|15/03/2017|1.61|202.02|6760000000|6391000000||2016-05-17|15/03/2016|1.41|181.60|5380000000|6099000000|2015-11-10|15/09/2015||58.50|5070000000|5446000000|2015-05-19|15/03/2015||136.50|10610000000|5218000000|2014-11-04|15/09/2014|||5430000000|5304000000|2014-05-21|15/03/2014||126.00|11040000000|5863000000|||
2022-06-05 08:12:32|03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|DPH|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB0009633180|0|Dechra Stock Price Today (DPH) - Investing.com|3.87B|3870000000|3,568.0|310,044|-14.15%|3,095-5,525|3,540-3,648|3,636|108389445|0.46|53.28|640.6M|640600000|0.67|41.39|1.16%|Sep 05, 2022|2022-09-05|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|18|2|16|0.0062|-0.9943|0.2311|0.9881|0.1157|12669.8358|577.2238|2022-09-05|15/06/2022|||||2022-02-21|15/12/2021|0.37||332400000||2021-09-06|15/06/2021|0.3|47.90|308200000|301000000|2021-02-22|15/12/2020|0.21|32.57|299800000|239450000|2020-09-07|15/06/2020|0.2||266600000||2020-02-24|15/12/2019|0.13|40.70|248500000|228000000|2019-09-02|15/06/2019|0.3|43.20|481800000|238000000|2019-02-25|15/12/2018|0.15|32.92|231400000|192700000|2018-09-03|15/06/2018|0.1||213000000||2018-02-26|15/12/2017|0.29||194100000|169700000|2017-09-04|15/06/2017|0.17||186700000|||2016-09-05|15/06/2016|0.01||136800000||2016-02-22|15/12/2015|0.13|18.90|110700000|101700000|2015-09-07|15/06/2015|||102600000||2015-02-23|15/12/2014|||100900000|98400000|2014-09-08|15/06/2014|||97660000||2014-02-25|15/12/2013|||95910000|||
2022-06-05 08:12:35|03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|DLN|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB0002652740|154|Derwent Stock Price Today (DLN) - Investing.com|3.29B|3290000000|2,932.0|240,560|-16.94%|2,774-3,850|2,932-2,996|2,974|112274108|0.6|13.06|240.2M|240200000|2.24|76.50|2.61%|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|0.0068|-0.9838|0.138|0.7566|0.0316|1280.5294|1653.7413|2022-08-11|15/06/2022||48.97||119750000|2022-02-24|15/12/2021|1.18|52.84|119800000|113890000|2021-08-10|15/06/2021|1.07|51.58|120400000|116190000|2021-03-11|15/12/2020|-0.61|52.38|149300000|125250000|2020-08-11|15/06/2020|-0.08|57.88|119300000|115720000|2020-02-24|15/12/2019|1.35|52.01|119600000|105030000|2019-08-08|15/06/2019|1.18|55.44|110700000|113450000|2019-02-26|15/12/2018|0.79|54.94|105700000|109390000|2018-08-09|15/06/2018|0.52|50.71|122300000|101490000|2018-02-27|15/12/2017|0.49|41.76|103200000|92300000|2017-08-10|15/06/2017|0.45|45.09|99400000|95130000||2016-08-11|15/06/2016|0.37|40.86|101400000|85620000|2016-02-25|15/12/2015|3.19|33.41|113800000|87670000|2015-08-13|15/06/2015|0.34|34.02|91100000|71770000|2015-02-26|15/12/2014|0.28|28.03|97300000|71090000|2014-08-14|15/06/2014|0.29|30.49|83200000|67260000|2014-02-27|15/12/2013|0.29|34.80|82700000|67260000||
2022-06-05 08:12:38|03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|DGE|GBP|Consumer Staples|Beverages|United Kingdom|GB0002374006|27783|Diageo PLC Stock Price Today (DGE) - Investing.com|82.74B|82740000000|3,622.0|3,734,668|6.65%|3,282.5-4,110|3,621.5-3,731.5|3,675|2284506091|0.7|27.86|13.82B|13820000000|1.3|73.95|2.04%|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|15|0.0065|-0.8158|0.099|-0.2187|0.0704|1305.1207|482.362|2022-07-27|15/06/2022||53.55||6621000000|2022-01-27|15/12/2021|0.837|0.837|7960000000|6271000000|2021-07-29|15/06/2021|0.445|0.445|5860000000|5770000000|2021-01-28|15/12/2020|0.67|80.90|6870000000|7322000000|2020-08-04|15/06/2020|-0.2|0.28|4550000000|4494000000|2020-01-29|15/12/2019|0.79|70.73|7200000000|6784000000|2019-07-25|15/06/2019|1.3|51.28|12870000000|5865000000|2019-01-31|15/12/2018|0.81|65.99|6910000000|6583000000|2018-07-26|15/06/2018|0.47|0.47|5630000000|5606000000|2018-01-25|15/12/2017|0.67|61.29|6530000000|6504000000|2017-07-27|15/06/2017|0.46|43.44|5630000000|5524000000||2016-07-28|15/06/2016|0.33|35.31|4880000000|4961000000|2016-01-28|15/12/2015|0.56|59.43|5610000000|5896000000|2015-07-30|15/06/2015||30.00|4910000000|4919000000|2015-01-29|15/12/2014||61.21|5900000000|5969000000|2014-01-30|15/12/2013||61.10|5930000000|6053000000|||
2022-06-05 08:12:42|03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|DPLM|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB0001826634|2505|Diploma PLC Stock Price Today (DPLM) - Investing.com|3.2B|3200000000|2,572.00|197,847|-11.19%|2,334-3,504|2,556-2,612|2,600|124525530|0.71|43.51|1.24B|1240000000|0.59|45.10|1.75%|Nov 21, 2022|2022-11-21|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|18|2|17|0.0115|-0.087|0.0144|0.0731|0.073|3738.9575|348.6488|2022-05-16|15/03/2022|0.29||448500000||2021-11-22|15/09/2021|0.3||422200000||2021-05-17|15/03/2021|0.25||365200000||2020-11-16|15/09/2020|0.16||254800000||2020-05-11|15/03/2020|0.27||283600000||2019-11-18|15/09/2019|0.28||284300000||2019-05-13|15/03/2019|0.26||260400000||2018-11-19|15/09/2018|0.25||250200000||2018-05-14|15/03/2018|0.23||234900000|234900000|2017-11-20|15/09/2017|0.21||234600000|222100000|2017-05-15|15/03/2017|0.21|0.23|217300000|||2016-05-16|15/03/2016|0.16||179100000|179100000|2015-11-16|15/09/2015|||170600000|177800000|2015-05-11|15/03/2015|||163200000||2014-11-17|15/09/2014|||157200000||2014-05-12|15/03/2014|||148600000||2013-11-18|15/09/2013|||145800000|||
2022-06-05 08:12:46|03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|DLGD|GBP|Financial|Insurance|United Kingdom|GB00BY9D0Y18|9786|Direct Line Stock Price Today (DLGD) - Investing.com|3.32B|3320000000|254.80|5,681,749|-14.7%|231.1-319.4|254-263.7|257.3|1303939232|0.53|10.58|3.23B|3230000000|0.24|22.70|8.91%|Aug 02, 2022|2022-08-02|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|28|2|21|0.007|-0.9895|0.0321|1.857|0.1482|786.618|182.15|2022-08-02|15/06/2022||12.92||1544000000|2022-05-04|15/03/2022|||734000000|765330000|2022-03-08|15/12/2021|0.1|7.77|1570000000|1387000000|2021-11-09|15/09/2021|||857100000|857100000|2021-08-03|15/06/2021|0.14|12.78|1530000000|1546000000|2021-05-05|15/03/2021|||752300000|752150000|2021-03-08|15/12/2020|0.12|9.80|1570000000|1509000000|2020-11-10|15/09/2020|||851500000|845000000|2020-08-04|15/06/2020|0.13|11.43|1550000000|1531000000|2020-05-06|15/03/2020|||789600000|775000000|2020-03-03|15/12/2019|0.14|19.30|1590000000|1487000000||2019-07-31|15/06/2019|0.15|15.46|1570000000|1514000000|2019-05-08|15/03/2019|||753900000|782000000|2019-03-05|15/12/2018|0.17|12.85|1680000000|1563000000|2018-11-06|15/09/2018|||854500000||2018-08-01|15/06/2018|0.17|14.60|1750000000|1600000000|2018-05-02|15/03/2018||||787000000|2018-02-27|15/12/2017|0.11|11.35|1770000000|1657000000|2017-08-01|15/06/2017|0.2|15.67|1730000000|1564000000
2022-06-05 08:12:53|03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|DOM|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BYN59130|3156|Domino's Pizza Stock Price Today (DOM) - Investing.com|1.44B|1440000000|330.00|864,787|-12.79%|302.4-473.6|329.4-338.4|336.4|436323048|0.86|16.81|560.8M|560800000|0.2|9.80|2.97%|Aug 02, 2022|2022-08-02|Strong Sell||Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|32|4|22|0.0015|-0.9853|0.0121|10.8333|0.0726|758.02|132.491|2022-08-02|15/06/2022|||||2022-05-05|15/03/2022|||||2022-03-08|15/12/2021|0.09|20.70|283000000||2021-10-14|15/09/2021|||375800000||2021-08-03|15/06/2021|0.1||277800000||2021-04-22|15/03/2021|||371300000||2021-03-09|15/12/2020|0.09|16.80|258200000||2020-10-15|15/09/2020|||342100000||2020-08-11|15/06/2020|0.09||246900000||2020-06-17|15/03/2020|||||2020-03-05|15/12/2019|0.15|17.80|352000000|352000000||2019-08-06|15/06/2019|0.05|7.20|321400000|270500000|2019-05-07|15/03/2019|||324400000|663200000|2019-03-12|15/12/2018|0.03|8.25|339500000|339500000|2018-10-18|15/09/2018|||303300000||2018-08-07|15/06/2018|0.07||259100000||2018-05-30|15/03/2018|||||2018-03-08|15/12/2017|0.06|7.30|263300000|241000000|2017-10-10|15/09/2017|||286400000|
2022-06-05 08:12:58|03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|DRX|GBP|Utilities|Independent Power and Renewable Electricity Producers|United Kingdom|GB00B1VNSX38|2897|Drax Group Stock Price Today (DRX) - Investing.com|2.77B|2770000000|693.00|1,569,658|56.72%|388.8-845.89|671.5-693|673.5|400360015|1.45|53.69|5.17B|5170000000|0.13|18.80|2.71%|Jul 26, 2022|2022-07-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2|9|-0.0108|-1.0825|0.1082|0.5579|0.0884|72.1175|58.8367|2022-07-26|15/06/2022|||||2022-04-27|15/03/2022|||||2022-02-24|15/12/2021|0.15||3000000000||2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|-0.02|17.50|2180000000||2021-06-02|15/03/2021|||||2021-02-25|15/12/2020|-0.49||4240000000||2020-12-02|15/09/2020|||||2020-07-29|15/06/2020|-0.14|10.10|2210000000||2020-06-03|15/03/2020|||||2020-02-27|15/12/2019|-0.01|30.00|2480000000|||2019-07-24|15/06/2019|0.01|-1.00|2230000000||2019-05-29|15/03/2019|||||2019-02-26|15/12/2018|0.06|6.90|2150000000|1965000000|2018-11-28|15/09/2018|||||2018-07-24|15/06/2018|-0.01|3.90|2080000000|1778000000|2018-05-30|15/03/2018|||||2018-02-27|15/12/2017|-0.2||1880000000|1700000000|2017-07-19|15/06/2017|-0.17|4.20|1800000000|1765000000
2022-06-05 08:13:01|03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMDS|GBP|Materials|Containers & Packaging|United Kingdom|GB0008220112|28864|Smith Stock Price Today (SMDS) - Investing.com|4.17B|4170000000|303.20|4,224,907|-28.71%|279.23-465.97|302.3-310.3|306.4|1375209145|1.43|17.21|6.45B|6450000000|0.18|12.90|4.25%|Jun 30, 2022|2022-06-30|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|8|0.0029|-0.992|0.0433|0.0196|14.4235|645.355|996.0883|2022-06-30|15/04/2022||16.50||3678000000|2022-03-10|15/01/2022|||||2021-12-09|15/10/2021|0.1|16.10|3360000000|2712000000|2021-09-07|15/07/2021||17.40|||2021-06-22|15/04/2021|0.08|12.65|3090000000|2820000000|2021-03-03|15/01/2021|||||2020-12-10|15/10/2020|0.05|17.80|2890000000|3351000000|2020-09-08|15/07/2020|||||2020-07-02|15/04/2020|0.09|16.10|2860000000|3118000000|2020-03-04|15/01/2020|||||2019-12-05|15/10/2019|0.12|17.12|3190000000|3213000000||2019-06-13|15/04/2019|0.1|16.92|3100000000|3280000000|2019-03-06|15/01/2019|||||2018-12-06|15/10/2018|0.09|13.26|3070000000|2618000000|2018-09-04|15/07/2018||||29700000|2018-06-18|15/04/2018|0.13|16.25|2970000000|2997000000|2018-03-07|15/01/2018|||||2017-12-07|15/10/2017|0.1|13.58|2800000000|2255000000|2017-06-29|15/04/2017|0.09|13.23|2420000000|2368000000
2022-06-05 08:13:04|03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|DNLM|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00B1CKQ739|11084|Dunelm Stock Price Today (DNLM) - Investing.com|1.77B|1770000000|872.50|364,444|-41.01%|814-1,557.73|866-895|878.5|202391193|1.34|11.75|1.41B|1410000000|0.74|139.00|15.93%|Sep 14, 2022|2022-09-14|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|22|0.0181|-0.9756|0.1066|0.4058|0.0939|224.71|149.3873|2022-09-14|15/06/2022||22.10||714500000|2022-04-14|15/03/2022|||399000000|364000000|2022-02-09|15/12/2021|0.55|44.20|406800000|406800000|2021-10-14|15/09/2021|||388800000||2021-09-08|15/06/2021|0.19|3.00|380200000|380100000|2021-04-08|15/03/2021|||236600000|221900000|2021-02-10|15/12/2020|0.44||360400000|360400000|2020-10-15|15/09/2020|||359100000||2020-09-10|15/06/2020|0.1||188500000|188500000|2020-04-08|15/03/2020|||||2020-02-12|15/12/2019|0.33|24.80|322400000|322400000||2019-09-04|15/06/2019|0.5||264100000|264100000|2019-04-10|15/03/2019|||284500000|259700000|2019-02-13|15/12/2018|0.28|11.60|303600000|303600000|2018-10-11|15/09/2018||15.40|248200000|230100000|2018-09-11|15/06/2018|0.14||236500000|236500000|2018-04-13|15/03/2018|||268200000|269900000|2018-02-20|15/12/2017|0.22|13.10|297500000||2017-10-13|15/07/2017|0.14||495100000|
2022-06-05 08:13:16|03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|EZJ|GBP|Industrials|Airlines|United Kingdom|GB00B7KR2P84|13000|EasyJet PLC Stock Price Today (EZJ) - Investing.com|3.84B|3840000000|507.40|5,700,213|-35.47%|417.4-846.54|505.4-524|517.6|755946967|2.69|-|2.96B|2960000000|-1.14|N/A|N/A|Jul 20, 2022|2022-07-20|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0049|-1.0497|0.0339|-18.7523|3.3417|-16.4388|681.5768|2022-07-20|15/06/2022||||780000000|2022-05-19|15/03/2022|-57.2|-67.48|1500000000|664000000|2022-01-27|15/12/2021|||805000000|712670000|2021-11-30|15/09/2021|-0.57|0.38|1220000000|1130000000|2021-07-20|15/06/2021||202.00|212900000|610000000|2021-05-20|15/03/2021|-1.27|-119.18|240000000|240000000|2021-01-28|15/12/2020|||165000000|198000000|2020-11-17|15/09/2020|-1.79|-114.95|620000000|620000000|2020-08-04|15/06/2020|||7000000|25000000|2020-06-24|15/03/2020|-0.82|-40.34|2380000000|1100000000|2020-01-21|15/12/2019|||1430000000|1370000000||2019-07-18|15/06/2019|||1760000000|1690000000|2019-05-17|15/03/2019|-0.55|-58.00|1050000000|1050000000|2019-01-22|15/12/2018|||1300000000|1115000000|2018-11-20|15/09/2018|1.03|122.42|2130000000|2030000000|2018-07-18|15/06/2018|||1520000000|1560000000|2018-05-15|15/03/2018|-0.14|-15.37|975000000|975000000|2018-01-23|15/12/2017|||1140000000||2017-11-21|15/09/2017|1.24|127.70|1870000000|1827000000
2022-06-05 08:13:19|03936|6807|/equities/edinburgh-investment-trust|FTSE350|EDIN|GBP|Financial|Capital Markets|United Kingdom|GB0003052338|7|Edinburgh Investment Stock Price Today (EDIN) - Investing.com|1.09B|1090000000|640.00|280,178|0.16%|547.04-659|635-644|642|170702129|1.18|7.82|378.51M|378510000|0.82|29.05|4.54%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.005|0|0|-0.9983|-0.4405|897.755|406.7233|2022-05-26|15/03/2022|0.23||46720000||2021-11-22|15/09/2021|0.59||109200000||2021-05-28|15/03/2021|1.25||222600000||2020-11-20|15/09/2020|0.36||68800000||2020-06-12|15/03/2020|-1.59||-273400000||2019-12-11|15/09/2019|-0.27||-44420000||2019-06-12|15/03/2019|-0.4||-69780000||2018-11-21|15/09/2018|0.59||125100000||2018-06-11|15/03/2018|-0.47||-82510000||2017-11-23|15/09/2017|0.04||16850000||2017-05-04|15/03/2017|0.52||112200000|||2016-05-27|15/03/2016|0.25||57790000||||||||
2022-06-05 08:13:22|03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RS1R|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB0003096442|7406|RS Group PLC Stock Price Today (RS1R) - Investing.com|4.52B|4520000000|960.00|1,219,481|-6.52%|839.5-1,276|960-977|968.5|470862533|1.2|19.75|3.65B|3650000000|0.49|18.00|1.88%|Nov 02, 2022|2022-11-02|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|13|2|12|0.0302|-0.9971|6.2976|0.4406|0.0624|2442.3875|177.6825|2022-05-24|15/03/2022|0.27||1340000000|99000000|2021-11-04|15/09/2021|0.21||1210000000||2021-05-25|15/03/2021|0.18||1090000000||2020-11-10|15/09/2020|0.09||908900000||2020-06-02|15/03/2020|0.19||975100000||2019-11-12|15/09/2019|0.15||978700000||2019-05-21|15/03/2019|0.17||972600000||2018-11-20|15/09/2018|0.16||911800000||2018-05-24|15/03/2018|0.15||881500000||2017-11-14|15/09/2017|0.12||823800000||2017-05-23|15/03/2017|0.12||805400000|||2016-05-16|15/03/2016|0.02|6.90|664600000|627100000|||||||
2022-06-05 08:13:27|03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|ELM|GBP|Materials|Chemicals|United Kingdom|GB0002418548|1353|Elementis PLC Stock Price Today (ELM) - Investing.com|683.22M|683220000|117.30|1,009,286|-26.69%|96.5-161.7|116.5-120|118.1|582456640|2.64|399.04|704.7M|704700000|0|N/A|N/A|Aug 02, 2022|2022-08-02|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|2|12|-0.028|-0.1776|0.2088|6.8041|0.3897|1506.77|170.4|2022-08-02|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-03|15/12/2021||4.50||405000000|2021-10-28|15/09/2021|||||2021-07-29|15/06/2021||||418000000|2021-05-13|15/03/2021|||||2021-03-23|15/12/2020||0.04||385000000|2020-07-28|15/06/2020||3.80||71000000|2020-03-03|15/12/2019||0.06||432000000|2019-07-30|15/06/2019|||||2019-03-05|15/12/2018||||308000000||2018-02-27|15/12/2017|0.07|0.07|782700000|394000000|2017-08-01|15/06/2017|0.07|0.09|414800000|400000000|2017-03-01|15/12/2016|0.07|0.07|616600000|305600000|2016-08-02|15/06/2016|0.07|0.08|334100000|343800000|2016-03-01|15/12/2015|0.08|0.09|316800000|340050000|2015-07-28|15/06/2015|0.08|0.11|360400000|366850000|2015-02-24|15/12/2014|0.07|0.12|390400000|402950000|2014-07-29|15/06/2014|0.08|0.11|400000000|402000000
2022-06-05 08:13:29|03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|ENOG|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00BG12Y042|620|Energean Oil & Gas PLC Stock Price Today (ENOG) - Investing.com|2.36B|2360000000|1,323.00|342,568|59.69%|599.5-1,437|1,319-1,409|1,336|178040505|1.29|-|397.94M|397940000|-0.43|N/A|N/A|Aug 31, 2022|2022-08-31|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|6|2|0|0|0|0|0|0|0|0|2022-08-31|15/06/2022|||||2022-04-18|15/12/2021|||||2021-09-08|15/06/2021|||||2021-04-19|15/12/2020|||||2019-09-12|15/06/2019|||||2019-03-21|15/12/2018||||||||||||||||||
2022-06-05 08:13:32|03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|ENT|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|IM00B5VQMV65|23390|GVC Hldgs Stock Price Today (ENT) - Investing.com|8.59B|8590000000|1,460.00|2,409,685|-15.75%|1,204.5-2,500|1,452-1,480.5|1,462|588311452|1.31|32.65|3.83B|3830000000|0.45|N/A|N/A|Aug 11, 2022|2022-08-11|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|24|2|7|0.0298|-1.0501|0.1724|-0.9809|0.5694|-5326.252|654.8943|2022-08-11|15/06/2022||41.08||2126000000|2022-04-07|15/03/2022|||||2022-03-03|15/12/2021|0.31|36.80|2060000000|2053000000|2021-10-12|15/09/2021|||||2021-08-12|15/06/2021|0.14|11.78|1770000000|1600000000|2021-04-15|15/03/2021|||||2021-03-04|15/12/2020|0.16|27.30|1980000000|1911000000|2020-10-08|15/09/2020|||||2020-08-13|15/06/2020|-0.01|-15.39|1580000000|1132000000|2020-04-06|15/03/2020|||||2020-03-05|15/12/2019|-0.26|33.48|1820000000|1807000000||2019-08-15|15/06/2019|-0.01|31.94|1780000000|1735000000|2019-04-05|15/03/2019|||||2019-03-05|15/12/2018|-0.3|0.52|1830000000|1949000000|2018-10-18|15/09/2018|||||2018-09-13|15/06/2018|0.25|32.90|1110000000|1697000000|2018-03-09|15/12/2017|-0.08|39.28|896100000|431080000|2017-09-14|15/06/2017|-0.02|27.70|472800000|420830000|2017-03-23|15/12/2016|-0.64||723000000|384280000
2022-06-05 08:13:35|03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP|EQN|GBP|Information Technology|IT Services|United Kingdom|GB00BYWWHR75|5288|Equiniti Group PLC Stock Price Today (EQN) - Investing.com|670.19M|670190000|179.80|404,864|-1.64%|165.2-187|179.8-182|179.6|372742990|0.42|75.99|442.8M|442800000|0.02|N/A|N/A|-|1970-01-01||||||||||21|4|4|0.0106|-0.7537|0.028|0.2717|0.0315|1273.7625|106.1025|2022-03-09|15/12/2021||||261830000|2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|0.03||214000000|245370000|2021-05-26|15/03/2021|||||2021-04-01|15/12/2020|-0|5.89|228800000|241630000|2020-11-06|15/09/2020|||||2020-07-30|15/06/2020|0.10|0.07|243000000|270890000|2020-05-07|15/03/2020|||||2020-03-12|15/12/2019|0.06|10.66|280600000|287560000|2019-11-19|15/09/2019|||||2019-08-02|15/06/2019|0.08|7.24|275100000|270870000||2019-03-12|15/12/2018|0.10|10.30|276900000|255900000|2018-11-22|15/09/2018|||||2018-07-27|15/06/2018|0.08|0.08|254000000|243880000|2018-05-03|15/03/2018|||||2018-03-07|15/12/2017|0.10|9.16|211300000|208050000|2017-07-28|15/06/2016|0.02|6.32|191900000|191170000|2017-03-08|15/12/2016|0.0688|7.82|202830000|194350000|2016-11-22|15/09/2016|0.0769||197990000|
2022-06-05 08:13:39|03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|ESNT|GBP|Materials|Chemicals|United Kingdom|GB00B0744359|7430|Essentra PLC Stock Price Today (ESNT) - Investing.com|952.1M|952100000|316.50|528,232|0.8%|250-366|314.5-321|318|300821847|1.62|35.56|959.7M|959700000|0.09|6.00|1.90%|Aug 03, 2022|2022-08-03|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|27|2|8|0.0219|-0.9932|-0.0305|-1.6079|0.1437|1883.75|187.5575|2022-08-03|15/06/2022|||||2022-05-19|15/03/2022|||||2022-03-18|15/12/2021|0.02||484800000||2021-10-26|15/09/2021|||||2021-07-30|15/06/2021|0.07||474900000||2021-04-16|15/03/2021|||||2021-03-05|15/12/2020|-0.01||448100000||2020-10-23|15/09/2020|||||2020-08-28|15/06/2020|0.02||448400000||2020-05-21|15/03/2020|||||2020-02-28|15/12/2019|0.04|9.40|467500000|474300000||2019-08-02|15/06/2019|0.12|11.00|506600000|494000000|2019-05-23|15/03/2019|||||2019-03-01|15/12/2018|0.04||512500000|515300000|2018-10-19|15/09/2018|||||2018-08-03|15/06/2018|0.06||513100000||2018-04-19|15/03/2018|||||2018-03-02|15/12/2017|||504700000|490300000|2017-07-28|15/06/2017|0.06||522600000|
2022-06-05 08:13:43|03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|ERM|GBP|Communication Services|Media|United Kingdom|GB0006886666|2420|Euromoney Stock Price Today (ERM) - Investing.com|1.17B|1170000000|1,082.00|98,302|1.88%|810-1,124|1,054-1,092|1,082|108091432|1.24|129.19|520.67M|520670000|0.08|18.60|1.72%|Jul 21, 2022|2022-07-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|24|-0.0092|0|-0.0292|15.0476|0.1264|7389.812|234.8852|2022-07-21|15/06/2022|||||2022-05-19|15/03/2022|0.04||184600000||2022-01-27|15/12/2021|||93300000||2021-11-18|15/09/2021|0.04||180600000|218900000|2021-07-21|15/06/2021|||78900000|78900000|2021-05-20|15/03/2021|0.08||155500000|198100000|2021-01-28|15/12/2020|||78700000||2020-11-19|15/09/2020|-0.09||149000000|215300000|2020-07-21|15/06/2020|||||2020-06-04|15/03/2020|0.37||186300000|194800000|2020-01-28|15/12/2019||||||2019-07-17|15/06/2019|||110900000||2019-05-16|15/03/2019|0.33||184900000||2019-02-01|15/12/2018|||92600000||2018-11-22|15/09/2018|0.03||201100000||2018-07-19|15/06/2018|||107900000||2018-05-17|15/03/2018|0.99||189100000||2018-02-01|15/12/2017|||100800000||2017-11-22|15/09/2017|0.22||183700000|
2022-06-05 08:13:48|03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|EOTE|GBP|Financial|Capital Markets|United Kingdom|GB0000197722|0|Jupiter European Stock Price Today (EOTE) - Investing.com|745.78M|745780000|727.00|190,979|-2.42%|641-891|727-749|746|102583840|0.92|4.92|168.38M|168380000|1.48|0.02|0.28%|Sep 21, 2022|2022-09-21|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|12|-0.0048|0|0|0.3466|0.02|290.1125|92.2483|2022-09-21|15/05/2022|||||2022-02-23|15/11/2021|1.04||116300000||2021-09-23|15/05/2021|0.43||52110000||2021-02-22|15/11/2020|-0.37||-37590000||2020-09-23|15/05/2020|-0.28||-24820000||2020-02-28|15/11/2019|0.29||37540000||2019-09-27|15/05/2019|0.78||100500000||2019-02-25|15/11/2018|-0.29||-27670000||2018-09-28|15/05/2018|0.54||77750000||2018-02-26|15/11/2017|0.19||26520000||2017-10-10|15/05/2017|1.58||180600000|||2016-09-22|15/05/2016|-0.13||-13830000||2016-02-04|15/11/2015|0.22||34970000|||||||
2022-06-05 08:13:51|03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE|EVRE|GBP|Materials|Metals & Mining|United Kingdom|GB00B71N6K86|69619|Evraz Stock Price Today (EVRE) - Investing.com|1.18B|1180000000|103.00|10,628,139|-84.14%|50.5-707.6|71-99.7|92.54|1458689712|1.52|0.46|13.27B|13270000000|1.79|1.25|116.36%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|14|-0.0242|1.4334|0.0146|-0.1844|-0.0154|612.9908|42.5764|2022-08-04|15/06/2022||0.49||7069000000|2022-04-28|15/03/2022|||||2022-02-25|15/12/2021||1.00||7565000000|2021-10-28|15/09/2021|||||2021-08-05|15/06/2021||0.71||6680000000|2021-04-29|15/03/2021|||||2021-02-25|15/12/2020||0.33||4920000000|2020-08-06|15/06/2020||0.18||4972000000|2020-02-26|15/12/2019||0.29||5497000000|2019-08-08|15/06/2019||0.51||6096000000|2019-02-28|15/12/2018||0.71||6239000000||2018-03-01|15/12/2017|0.44|0.41|5720000000|5564000000|2017-08-10|15/06/2017|0.04|0.30|5110000000|4868000000|2017-03-01|15/12/2016|-0.15|0.19|4170000000|3883000000|2016-08-18|15/06/2016|-0|0.04|3540000000|3645000000|2016-03-15|15/12/2015|-0.47|-0.04|3870000000|3842000000|2015-08-27|15/06/2015||0.15|4890000000|5053000000|2015-04-01|15/12/2014||0.16|6260000000|6339000000|2014-08-27|15/06/2014||-0.02|6810000000|6640000000
2022-06-05 08:13:53|03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|EXPN|GBP|Industrials|Professional Services|United Kingdom|GB00B19NLV48|16821|Experian Stock Price Today (EXPN) - Investing.com|23.43B|23430000000|2,568.0|1,671,861|-3.53%|2,436-3,689|2,568-2,665|2,656|912500682|0.67|25.58|7.34B|7340000000|1|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|15|2|14|0.0068|-0.118|-0.0348|0.1211|0.0279|2183.1633|392.1036|2022-05-18|15/03/2022||0.65||3223000000|2021-11-17|15/09/2021||0.45||2461000000|2021-05-19|15/03/2021||0.54||2853000000|2020-11-17|15/09/2020||0.52||2503000000|2020-05-20|15/03/2020||0.55||2662000000|2019-11-12|15/09/2019||0.49||2350000000|2019-05-15|15/03/2019||0.51||2487000000|2018-11-13|15/09/2018||||2205000000|2018-05-17|15/03/2018|0.42|0.51|2470000000|2404000000|2017-11-15|15/09/2017|0.37|0.44|2190000000|2260000000|2017-05-18|15/03/2017|0.46|0.49|2250000000|2323000000||2016-06-10|15/03/2016|0.41|0.48|2000000000|2324000000|2014-11-06|15/09/2014||0.50|2390000000|2374000000|2014-05-07|15/03/2014||0.24|2500000000|2499000000|||||
2022-06-05 08:13:56|03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|FCIT|GBP|Financial|Capital Markets|United Kingdom|GB0003466074|9|Foreign And Colonial Stock Price Today (FCIT) - Investing.com|4.33B|4330000000|831.00|444,580|-2.24%|767.21-953|831-843|836|521594450|0.97|4.81|961.57M|961570000|1.73|12.80|1.54%|-|1970-01-01|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|13|2|12|-0.012|0|0|-4.6187|4.11|-946.8967|1978.64|2022-03-10|15/12/2021|0.76||425500000||2021-07-26|15/06/2021|0.97||536100000||2021-03-10|15/12/2020|0.96||535200000||2020-07-27|15/06/2020|-0.02||9450000||2020-03-16|15/12/2019|0.3||183000000||2019-07-29|15/06/2019|0.94||532300000||2019-03-12|15/12/2018|-0.46||-230200000||2018-07-30|15/06/2018|0.24||150200000||2018-03-13|15/12/2017|0.46||265700000||2017-07-27|15/06/2017|0.52||302600000||2017-03-16|15/12/2016|0.78||440200000|||2016-03-08|15/12/2015|0.16||99440000||||||||
2022-06-05 08:13:58|03948|942422|/equities/fdm-group-h|FTSE350|FDM|GBP|Information Technology|IT Services|United Kingdom|GB00BLWDVP51|5852|FDM Group Holdings PLC Stock Price Today (FDM) - Investing.com|996.92M|996920000|913.00|130,655|-5.29%|800-1,380|908-935|936|109191669|1.05|31.70|267.36M|267360000|0.29|33.00|3.61%|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|11|0.0293|-0.9915|0.0065|0.0837|0.1247|2863.3443|473.4536|2022-07-28|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|0.17||136100000|140800000|2021-12-01|15/09/2021|||||2021-07-28|15/06/2021|0.16|14.90|131300000|128500000|2021-06-02|15/03/2021||||71000000|2021-03-10|15/12/2020|0.13||127200000|120200000|2020-10-06|15/09/2020|||||2020-07-29|15/06/2020|0.15||140500000||2020-06-03|15/03/2020|||71000000|71000000|2020-03-11|15/12/2019|0.2|18.40|137100000|137500000||2019-07-23|15/06/2019|0.189||134400000||2019-03-06|15/12/2018|0.18||127100000|125400000|2018-07-23|15/06/2018|0.16||117800000||2018-04-02|15/12/2017|0.15||116500000||2017-07-31|15/06/2017|0.14||117100000|117100000|2017-03-28|15/12/2016|0.14|24.70|102900000|103000000|2016-07-27|15/06/2016|0.11||86510000||2016-03-28|15/12/2015|0.11|16.05|86090000|85900000
2022-06-05 08:14:02|03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|FERG|GBP|Industrials|Trading Companies & Distributors|United Kingdom|JE00BJVNSS43|31000|Wolseley Stock Price Today (FERG) - Investing.com|19.89B|19890000000|9,312.0|1,066,526|-5.21%|8,892-13,640|9,312-9,598|9,532|213603369|1.11|12.96|26.1B|26100000000|7.18|188.24|2.02%|Oct 04, 2022|2022-10-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|2|19|-0.0032|0.1842|3.3223|-0.0634|0.066|1567.8591|228.5811|2022-10-04|15/07/2022||2.31||7280000000|2022-06-14|15/04/2022||2.03||6670000000|2022-03-15|15/01/2022|1.93|1.89|6510000000|6110000000|2021-12-07|15/10/2021|2.5|2.14|6800000000|7700000000|2021-09-28|15/07/2021||3.24|6570000000|6420000000|2021-05-19|15/04/2021|||5920000000|5360000000|2021-03-16|15/01/2021||2.90|4940000000|11405000000|2020-09-29|15/07/2020||2.41||5463000000|2020-03-17|15/01/2020||2.40||5362000000|2019-10-01|15/07/2019||2.63||5994000000|2019-03-26|15/01/2019||2.38||5056000000||2018-03-27|15/01/2018|1.82|2.14|10030000000|4840000000|2017-10-03|15/07/2017|3.75|2.21|8910000000|5851000000|2017-03-28|15/01/2017||1.77|9380000000|6640000000|2016-09-27|15/07/2016|||5750000000|10717000000|2016-03-22|15/01/2016||1.63|6800000000|9713000000|2015-09-29|15/07/2015||2.05|6890000000|10646000000|2015-03-24|15/01/2015|||6440000000||2014-09-30|15/07/2014|||6200000000|
2022-06-05 08:14:09|03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|FXPO|GBP|Materials|Metals & Mining|United Kingdom|GB00B1XH2C03|10000|Ferrexpo Stock Price Today (FXPO) - Investing.com|1.1B|1100000000|186.90|2,752,550|-59.37%|105.5-513|170-191|174.7|587699243|1.33|1.58|2.02B|2020000000|1.18|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2|10|-0.0451|-0.2121|0.0158|-0.0571|0.0055|330.3143|71.689|2022-08-03|15/06/2022|||||2022-04-22|15/12/2021||||1139000000|2022-04-08|15/03/2022|||||2021-10-06|15/09/2021|||||2021-08-04|15/06/2021|||||2021-04-08|15/03/2021|||||2021-03-17|15/12/2020|||||2020-08-05|15/06/2020|||||2020-04-21|15/12/2019|||||2019-08-02|15/06/2019||0.46||756000000|2019-04-25|15/12/2018||0.30||672000000||2018-03-21|15/12/2017|0.3||606400000|527000000|2017-08-03|15/06/2017|0.37||591000000|580000000|2017-03-22|15/12/2016|0.19||528400000|556000000|2016-08-03|15/06/2016|0.13||457900000||2016-03-10|15/12/2015|-0.14||449100000|462000000|2015-08-05|15/06/2015|||511900000||2015-03-11|15/12/2014|||629400000||2014-08-06|15/06/2014|||758900000|
2022-06-05 08:14:17|03951|14034|/equities/fidelity-china|FTSE350|FCSS|GBP|Financial|Capital Markets|United Kingdom|GB00B62Z3C74|0|Fidelity China Stock Price Today (FCSS) - Investing.com|1.31B|1310000000|255.50|1,062,573|-38.88%|211.5-425.5|251-256.5|254|514447254|0.48|-|-339,130,000|-339130000|-1.46|5.50|2.15%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2|12|0.0043|0|0|-1.0834|6.3508|106.2055|814.9375|2022-05-31|15/03/2022|-0.76||-377600000||2021-12-06|15/09/2020|1.19||634600000||2021-11-30|15/09/2021|-0.71||-347300000||2021-06-08|15/03/2021|1.91||1020000000||2021-06-07|15/03/2020|-0||11480000||2020-12-14|15/09/2019|-0.15||-69090000||2020-06-03|15/03/2019|0.1||69100000||2019-11-18|15/09/2018|-0.24||-119600000||2018-06-21|15/03/2018|0.2||124800000||2017-11-24|15/09/2017|0.29||174300000||2017-06-21|15/03/2017|0.16||96210000|||2016-06-16|15/03/2016|0.23||139300000||||||||
2022-06-05 08:14:21|03952|7104|/equities/fidelity-european|FTSE350|FEV|GBP|Financial|Capital Markets|United Kingdom|GB00BK1PKQ95|0|Fidelity European Stock Price Today (FEV) - Investing.com|1.22B|1220000000|296.00|513,704|-2.79%|256.5-384.25|296-305|301|411016049|0.83|4.31|297.09M|297090000|0.69|6.83|2.31%|Aug 01, 2022|2022-08-01|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|18|2|16|0.0067|0|0|0.4924|0.0056|733.5125|966.3438|2022-08-01|15/06/2022|||||2022-03-21|15/12/2021|0.31||133100000||2021-08-02|15/06/2021|0.38||164000000||2021-03-17|15/12/2020|0.18||80790000||2020-08-04|15/06/2020|0.08||37020000||2020-03-19|15/12/2019|0.09||42470000||2019-08-02|15/06/2019|0.45||193400000||2019-03-15|15/12/2018|-0.17||-66650000||2018-08-01|15/06/2018|0.05||29380000||2018-03-19|15/12/2017|0.13||60220000||2017-07-31|15/06/2017|0.28||123300000|||2016-08-08|15/06/2016|0.14||61320000||2016-03-14|15/12/2015|0.01||9030000||2015-07-27|15/06/2015|||50400000||2015-03-16|15/12/2014|||15570000||2014-07-28|15/06/2014|||25810000||2014-03-24|15/12/2013|||50980000|||
2022-06-05 08:14:30|03953|14038|/equities/fidelity-special-values|FTSE350|FSV|GBP|Financial|Capital Markets|United Kingdom|GB00BWXC7Y93|0|Fidelity Special Stock Price Today (FSV) - Investing.com|910.72M|910720000|281.00|527,902|-5.86%|247-315|281-285.5|284|324098920|1.57|5.91|151.61M|151610000|0.48|6.80|2.42%|Nov 07, 2022|2022-11-07|Neutral||Buy|Strong Buy||Buy|Buy||Buy|18|2|17|0.0049|0|0|-0.8701|-0.3513|97.2975|676.7035|2022-04-22|15/02/2022|-0.14||-41050000||2021-11-05|15/08/2021|0.62||192700000||2021-04-28|15/02/2021|0.48||143000000||2020-11-05|15/08/2020|-0.31||-85710000||2020-04-28|15/02/2020|-0.16||-40670000||2019-11-01|15/08/2019|-0.13||-28550000||2019-04-29|15/02/2019|-0.17||-41020000||2018-10-30|15/08/2018|0.15||44240000||2018-04-25|15/02/2018|0.07||22770000||2017-11-01|15/08/2017|0.18||50510000||2017-04-25|15/02/2017|0.24||66240000|||2016-05-05|15/02/2016|-0.05||-10360000||2015-11-16|15/08/2015|||15970000||2015-04-20|15/02/2015|||27620000||2014-11-03|15/08/2014|||2680000||2014-04-11|15/02/2014|||56160000||2013-11-08|15/08/2013|||78990000|||
2022-06-05 08:14:35|03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP|FINF|GBP|Information Technology|IT Services|United Kingdom|GB00BJ7HMW26|18201|Finablr PLC Stock Price Today (FINF) - Investing.com|4.2M|4200000|0.75|-|0%|0.6-0.75|0.6-0.75|11.03|700000000|-|-|-|-|-0.06|N/A|N/A|-|1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 08:14:37|03955|27941|/equities/finsbury-growth---income-trust|FTSE350|FGT|GBP|Financial|Capital Markets|United Kingdom|GB0007816068|0|Finsbury Growth&Income Stock Price Today (FGT) - Investing.com|1.74B|1740000000|787.00|503,441|-11.87%|623-933.24|786-805|798|221682080|0.64|16.17|170.18M|170180000|0.49|17.40|2.21%|-|1970-01-01|Strong Sell||Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.005|0|0|0.2281|0.1986|748.1775|825.4725|2022-05-16|15/03/2022|-0.21||-39930000||2021-12-15|15/09/2021|0.69||163300000||2021-05-07|15/03/2021|0.18||46850000||2020-12-16|15/09/2020|1||223000000||2020-05-12|15/03/2020|-1.74||-351600000||2019-12-17|15/09/2019|1.14||230100000||2019-05-14|15/03/2019|0.26||51730000||2018-12-17|15/09/2018|0.77||136500000||2018-05-21|15/03/2018|0.15||28940000||2017-12-18|15/09/2017|0.46||75570000||2017-05-09|15/03/2017|0.44||68530000|||2016-05-05|15/03/2016|0.52||68610000||||||||
2022-06-05 08:15:02|03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|FGP|GBP|Industrials|Road & Rail|United Kingdom|GB0003452173|100807|FirstGroup PLC Stock Price Today (FGP) - Investing.com|1.01B|1010000000|137.00|1,367,664|67.07%|72.4-145.66|135.4-138.2|136.5|734859986|2.52|111.38|4.41B|4410000000|0.01|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|10|-0.0574|-1.0035|0.0108|1.4716|0.0395|-44.3786|11.271|2022-08-31|15/06/2022|||||2022-06-06|15/03/2022||8.76||2656000000|2022-03-02|15/12/2021|||||2021-12-09|15/09/2021|-0.03|-2.44|2140000000|2144000000|2021-09-01|15/06/2021|||||2021-07-27|15/03/2021|0.14|4.70|1540000000|4061000000|2021-03-03|15/12/2020|||||2020-12-10|15/09/2020|-0.053|3.37|3100000000|3475000000|2020-07-08|15/03/2020|-0.13|11.18|4220000000|4037000000|2019-11-14|15/09/2019|-0.14|2.60|3530000000|3359000000|2019-05-30|15/03/2019|-0.05|10.49|3820000000|3926000000||2018-05-31|15/03/2018|-0.25||3630000000|3340000000|2017-11-14|15/09/2017||1.88|2770000000|1605000000|2017-06-01|15/03/2017|0.08||3090000000||2016-11-15|15/09/2016|0.01|2.37|2560000000|2532000000|2016-06-14|15/03/2016|0.08|7.07|2780000000|2712000000|2015-11-12|15/09/2015|||2440000000|2941000000||
2022-06-05 08:15:05|03957|6858|/equities/paddy-power|STOXX600/FTSE350|FLTRF|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|IE00BWT6H894|14802|Flutter Entertainment PLC Stock Price Today (FLTRF) - Investing.com|16.32B|16320000000|9,282.0|526,630|-30.26%|7,600-16,275|9,236-9,824|9,760|175778197|1|-|6.04B|6040000000|-2.37|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|28|4|24|-0.0129|-0.6098|0.5928|0|0.1752|0|568.5192|2022-08-09|15/06/2022||0.9407||1580000000|2022-05-04|15/03/2022|||1570000000|1560000000|2022-03-01|15/12/2021|3.37|0.9695|1550000000|1590000000|2021-11-02|15/09/2021|||1440000000|1470000000|2021-08-10|15/06/2021|0.6644|123.41|1570000000|1350000000|2021-04-29|15/03/2021|||1490000000||2021-03-02|15/12/2020|0.12|153.41|2880000000|2321000000|2020-11-11|15/09/2020|||1330000000||2020-08-27|15/06/2020|0.18|-54.33|1540000000|602550000|2020-04-17|15/03/2020|||547000000||2020-02-27|15/12/2019|0.85|148.05|1120000000|1151000000||2019-08-07|15/06/2019|0.98|148.59|541000000|1016000000|2019-05-02|15/03/2019|||478000000||2019-03-06|15/12/2018|1.38|204.63|1010000000|511700000|2018-11-02|15/09/2018|||485000000|499300000|2018-08-08|15/06/2018|1.03||458000000|492800000|2018-05-02|15/03/2018|||408000000|416000000|2018-03-07|15/12/2017|1.53|179.85|478100000|67000000|2017-11-01|15/09/2017|||440000000|252500000
2022-06-05 08:15:08|03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|FSFL|GBP|Financial|Capital Markets|United Kingdom|JE00BD3QJR55|0|Foresight Solar Fund Ltd Stock Price Today (FSFL) - Investing.com|727.07M|727070000|119.20|1,190,625|21.63%|93.5-124.4|119.2-119.6|118.8|609958720|0.29|6.16|124.88M|124880000|0.19|6.98|5.86%|Sep 14, 2022|2022-09-14|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|14|2|12|-0.002|0|0|0.6288|0.3169|1164.7717|1200.3408|2022-09-14|15/06/2022|||||2022-03-09|15/12/2021|0.14||87370000||2021-09-16|15/06/2021|0.06||37510000||2021-03-08|15/12/2020|0.03||23170000||2020-09-03|15/06/2020|-0.04||-23440000||2020-03-09|15/12/2019|-0.03||-16530000||2019-08-22|15/06/2019|0.02||12730000||2019-03-06|15/12/2018|0.1||53350000||2018-08-22|15/06/2018|0.01||8780000||2018-04-02|15/12/2017|0.06||26930000||2017-08-16|15/06/2017|0.03||13140000|||2016-08-04|15/06/2016|0.03||11000000||2016-02-03|15/12/2015|0.03||8120000|||||||
2022-06-05 08:15:10|03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|FRAS|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00B1QH8P22|25000|Sports Direct Stock Price Today (FRAS) - Investing.com|3.24B|3240000000|698.50|709,382|20.85%|523.5-827|693-706|691|463611547|2.26|-|4.07B|4070000000|-0.04|N/A|N/A|Jul 21, 2022|2022-07-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|6|-0.0145|-0.9868|0.2086|-0.1528|0.0318|1515.0425|65.6867|2022-07-21|15/04/2022|||||2022-02-17|15/01/2022|||||2021-12-09|15/10/2021|0.28||2340000000||2021-09-29|15/07/2021|||||2021-08-05|15/04/2021|-0.17||3630000000|1767000000|2021-02-18|15/01/2021|||||2020-12-10|15/10/2020|0.16||1890000000||2020-09-30|15/07/2020|||||2020-08-20|15/04/2020|0.06||1910000000||2020-02-20|15/01/2020|||||2019-12-16|15/10/2019|0.12||2040000000|||2019-07-26|15/04/2019|0.22||3700000000||2019-02-21|15/01/2019|||||2018-12-13|15/10/2018|0.09|11.80|1790000000|1768000000|2018-09-12|15/07/2018|||||2018-07-19|15/04/2018|-0||1640000000||2018-02-22|15/01/2018|||||2017-12-14|15/10/2017|0.05|16.53|1710000000|1570000000|2017-07-20|15/04/2017|0.23|6.48|1610000000|1478000000
2022-06-05 08:15:13|03960|10522|/equities/fresnillo|STOXX600/FTSE350|FRES|GBP|Materials|Metals & Mining|United Kingdom|GB00B2QPKJ12|6668|Fresnillo Stock Price Today (FRES) - Investing.com|5.67B|5670000000|769.00|1,014,120|-12.15%|610.6-997.6|759.8-778.2|774.2|736893589|-0.33|16.80|2.16B|2160000000|0.46|26.3228|3.42%|Aug 02, 2022|2022-08-02|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|2|14|-0.0322|0.2117|-0.0436|-1.6096|0.0558|2781.1114|412.6771|2022-08-02|15/06/2022||0.21||1324000000|2022-04-27|15/03/2022|||||2022-03-08|15/12/2021|0.16|0.17||1485000000|2021-10-27|15/09/2021|||||2021-08-03|15/06/2021|0.41|0.18||1430000000|2021-04-28|15/03/2021|||||2021-03-02|15/12/2020|0.16|0.26||1389000000|2020-07-28|15/06/2020||0.11||1086000000|2020-02-24|15/12/2019||0.15||1153000000|2019-07-30|15/06/2019||0.12||1057000000|2019-02-26|15/12/2018||0.20||1081000000||2018-02-27|15/12/2017|0.34|0.28|1100000000|1103000000|2017-08-01|15/06/2017|0.42|0.26|995800000|960370000|2017-02-28|15/12/2016|0.35|0.26|1020000000|1051000000|2016-08-02|15/06/2016|0.23|0.12|886900000|880430000|2016-03-01|15/12/2015|-0.01|0.11|692100000|781350000|2015-08-04|15/06/2015||0.12|752300000|763870000|2015-03-04|15/12/2014||0.22|736600000|738900000|2014-08-05|15/06/2014||0.12|677100000|849280000
2022-06-05 08:15:16|03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|FUTR|GBP|Communication Services|Media|United Kingdom|GB00BYZN9041|2037|Future PLC Stock Price Today (FUTR) - Investing.com|2.36B|2360000000|1,961.00|444,426|-32.7%|1,769-3,968|1,940-2,062|1,980|120422895|0.71|27.67|1.01B|1010000000|0.71|0.03|0.14%|Nov 28, 2022|2022-11-28|Sell||Neutral|Sell||Strong Sell|Sell||Sell|25|4|5|2.7285|-0.9889|0.1584|-1|0.0841|587.2867|131.834|2022-08-31|15/06/2022|||||2022-05-18|15/03/2022|0.52||404300000||2022-03-02|15/12/2021|||||2021-11-30|15/09/2021|0.19||334200000|311000000|2021-09-01|15/06/2021|||||2021-05-19|15/03/2021|0.41||272600000||2021-02-19|15/12/2020|||||2020-11-25|15/09/2020|0.24||195300000||2020-09-02|15/06/2020|||||2020-05-22|15/03/2020|0.22||144300000||2020-02-03|15/12/2019||||||2019-08-28|15/06/2019|||||2019-05-17|15/03/2019|0.09|15.10|108700000|86900000|2019-02-19|15/12/2018|||||2018-11-23|15/09/2018|-0.01||73500000||2018-08-29|15/06/2018|||||2018-05-17|15/03/2018|0.07||51100000||2018-02-28|15/12/2017|||||2017-11-24|15/09/2017|0.12|5.44|43500000|38300000
2022-06-05 08:15:19|03962|6784|/equities/galliford-try|FTSE350|GFRD|GBP|Industrials|Construction & Engineering|United Kingdom|GB00BKY40Q38|2512|Galliford Try PLC Stock Price Today (GFRD) - Investing.com|191.33M|191330000|175.00|152,666|35.76%|120.1-213|170.6-178.2|175|109332625|1.4|37.92|1.18B|1180000000|0.05|5.70|3.26%|Sep 15, 2022|2022-09-15|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|25|2|12|0.012|-0.9818|0.1456|-3.0855|0.1621|-2972.445|37.5442|2022-09-15|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|-0.01||594000000||2021-12-01|15/09/2021|||||2021-09-16|15/06/2021|0.06|3.30|583100000||2021-06-02|15/03/2021|||||2021-03-04|15/12/2020|0.03||541700000||2020-12-02|15/09/2020|||||2020-09-16|15/06/2020|-0.41||453400000||2020-06-03|15/03/2020|||||2020-03-12|15/12/2019|0.11||636200000|||2019-09-11|15/06/2019|0.78||2710000000||2019-05-21|15/03/2019|||1050000000||2019-02-13|15/12/2018|0.39||1340000000||2018-09-12|15/06/2018|0.63||1530000000||2018-02-14|15/12/2017|0.5||1400000000||2017-09-13|15/06/2017|-0.03||1430000000||2017-02-21|15/12/2016|0.55||1240000000||2016-09-14|15/06/2016|0.72||1310000000|
2022-06-05 08:15:23|03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|GAW|GBP|Consumer Discretionary|Leisure Products|United Kingdom|GB0003718474|2436|Games Workshop Group PLC Stock Price Today (GAW) - Investing.com|2.37B|2370000000|7,225.0|62,703|-39.29%|6,365-12,310|7,210-7,480|7,340|32839832|1.52|19.90|357.9M|357900000|3.63|285.00|3.94%|Aug 02, 2022|2022-08-02|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|23|4|6|0.0085|-0.9789|0.3485|0.6239|0.0575|570.11|363.385|2022-08-02|15/05/2022||81.00|||2022-03-24|15/02/2022|||||2022-01-11|15/11/2021|2.17||191500000|95000000|2021-11-03|15/08/2021||||90000000|2021-07-27|15/05/2021|1.46|69.30|166400000|165000000|2021-04-28|15/02/2021|||||2021-01-12|15/11/2020|2.24||97000000|95000000|2020-09-10|15/08/2020|||||2020-07-28|15/05/2020|0.73||121400000||2020-04-29|15/02/2020|||||2020-01-14|15/11/2019|1.45||148400000|||2019-07-30|15/05/2019|1.01||131300000||2019-05-01|15/02/2019|||||2019-01-15|15/11/2018|1||125200000||2018-10-31|15/08/2018|||||2018-07-31|15/05/2018|0.85||111000000||2018-05-02|15/02/2018|||||2018-01-09|15/11/2017|0.98||108900000||2017-07-25|15/05/2017|0.6||87180000|
2022-06-05 08:15:26|03964|27942|/equities/gcp-infrastructure-investments|FTSE350|GCPI|GBP|Financial|Capital Markets|United Kingdom|JE00B6173J15|0|GCP Infrastructure Stock Price Today (GCPI) - Investing.com|990.31M|990310000|112.00|1,186,615|13.59%|94.6-120.2|112-113|112.6|884207019|0.26|15.83|76.92M|76920000|0.07|7.00|6.25%|Jun 08, 2022|2022-06-08|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|13|2|11|-0.0001|0|0|-0.237|0.1574|1342.0378|1133.5282|2022-06-08|15/03/2022|||||2021-12-15|15/09/2021|0.07||65730000||2021-06-09|15/03/2021|||11190000||2020-12-17|15/09/2020|-0.02||-9400000||2020-05-29|15/03/2020|0.02||25400000||2019-12-12|15/09/2019|0.03||33740000||2019-05-23|15/03/2019|0.04||41220000||2018-12-14|15/09/2018|0.04||41680000||2018-05-29|15/03/2017|0.03||27020000||2018-05-23|15/03/2018|0.05||45810000||2017-12-22|15/09/2017|0.03||29830000|||2016-05-27|15/03/2016|0.04||26700000||||||||
2022-06-05 08:15:30|03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP|DIGS|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B8460Z43|129|GCP Student Living PLC Stock Price Today (DIGS) - Investing.com|966.92M|966920000|212.50|3,479,162|21.43%|156-216.11|212.5-213|212.5|455019030|1.19|8.43|36.91M|36910000|0.25|2.17|1.32%|-|1970-01-01|Buy|||Strong Buy|||Strong Buy|||13|2|11|-0.0127|0|0|2.0901|0.09|1872.4791|1946.8555|2022-03-03|15/12/2021|||||2021-10-18|15/06/2021|0.24||19960000||2021-03-01|15/12/2020|0.01||16950000||2020-09-17|15/06/2020|0.02||23180000||2020-03-06|15/12/2019|0.12||24590000||2019-09-04|15/06/2019|0.11||23540000||2019-03-19|15/12/2018|0.12||20870000||2018-09-12|15/06/2018|0.06||18470000||2018-03-22|15/12/2017|0.1||17320000||2017-09-14|15/06/2017|0.04||15580000||2017-03-06|15/12/2016|0.04||13040000|||2016-03-09|15/12/2015|0.12||9010000||||||||
2022-06-05 08:15:45|03966|14039|/equities/genesis-emf|FTSE350|FEML|GBP|Financial|Capital Markets|United Kingdom|GG00B4L0PD47|0|Genesis EM Stock Price Today (FEML) - Investing.com|584.95M|584950000|642.10|79,673|-31.98%|610-947|642.1-656.3|658|91100066|0.83|-|-33,800,000|-33800000|-0.57|13.4438|2.02%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|5|2|4|0.0106|0|0|1.8989|0.902|894.1425|409.0875|2018-02-14|15/12/2017|1.45||207100000||2017-09-29|15/06/2017|1.3||188300000||2017-02-20|15/12/2016|0.12||27480000||2016-10-26|15/06/2016|0.73||108400000||2016-02-19|15/12/2015|-1.41||-181400000||||||||||||||||
2022-06-05 08:15:49|03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|GENG|GBP|Industrials|Building Products|United Kingdom|GB00BKRC5K31|3139|Genuit Group PLC Stock Price Today (GENG) - Investing.com|1.14B|1140000000|460.00|564,243|-30.2%|397.5-806|456-465|460.5|248816287|1.01|27.87|594.3M|594300000|0.17|12.20|2.65%|Aug 16, 2022|2022-08-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|6|-0.0201|0|0|0.6752|0.1586|467.15|97.6117|2022-08-16|15/06/2022|||||2022-05-19|15/03/2022|||209000000||2022-03-15|15/12/2021|0.17||594300000||2021-11-16|15/09/2021|||||2021-08-17|15/06/2021|0.08||295600000||2021-06-02|15/03/2021|||||2021-03-16|15/12/2020|0.07||225000000||2020-11-17|15/09/2020|||||2020-09-15|15/06/2020|0.01||173600000||2020-06-03|15/03/2020|||||2020-03-17|15/12/2019|0.12||224300000|||2019-08-13|15/06/2019|0.13||223300000||2019-05-23|15/03/2019|||||2019-03-19|15/12/2018|0.12||223000000||2018-11-20|15/09/2018|||||2018-08-14|15/06/2018|0.12||210200000||2018-05-23|15/03/2018|||||2018-03-20|15/12/2017|0.22||411700000||2017-08-08|15/06/2017|0.13||242000000|
2022-06-05 08:15:53|03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|GNS|GBP|Healthcare|Biotechnology|United Kingdom|GB0002074580|3400|Genus PLC Stock Price Today (GNS) - Investing.com|1.74B|1740000000|2,674.0|105,242|-48.63%|2,186-6,310|2,674-2,762|2,760|65168463|0.29|49.26|569.8M|569800000|0.54|32.00|1.20%|Sep 08, 2022|2022-09-08|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|4|5|-0.0068|-0.9928|0.3936|0.8473|0.0376|2192.0525|139.69|2022-09-08|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.3||281200000||2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|0.24||288600000||2021-06-02|15/03/2021|||||2021-02-25|15/12/2020|0.48|39.10|285700000|259000000|2020-12-02|15/09/2020|||||2020-09-08|15/06/2020|0.26|42.40|280700000|265000000|2020-06-03|15/03/2020|||||2020-02-27|15/12/2019|0.37||270700000|||2019-09-05|15/06/2019|0.12|36.90|488500000|242000000|2019-05-29|15/03/2019|||||2019-02-28|15/12/2018|-0.12||238800000||2018-11-15|15/09/2018|||||2018-09-06|15/06/2018|||231700000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|0.16||238600000||2017-09-07|15/06/2017|0.4||237000000|
2022-06-05 08:15:56|03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|GSK|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB0009252882|90096|Glaxo Stock Price Today (GSK) - Investing.com|86.42B|86420000000|1,707.80|8,942,888|26.11%|1,215.83-1,817|1,705-1,750.6|1,732.6|5060248734|0.59|16.91|36.48B|36480000000|1.01|75.00|4.39%|Jul 27, 2022|2022-07-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.0048|-0.4482|0.0133|0.0434|0.0158|1479.2491|260.5829|2022-07-27|15/06/2022||0.2794||8590000000|2022-04-27|15/03/2022|0.328|0.298|9780000000|8960000000|2022-02-09|15/12/2021|0.256|0.2426|9530000000|9500000000|2021-10-27|15/09/2021|0.366|0.2863|9080000000|8690000000|2021-07-28|15/06/2021|0.281|0.1964|8090000000|7580000000|2021-04-28|15/03/2021|0.229|0.2133|7420000000|7840000000|2021-02-03|15/12/2020|0.233|0.2322|8740000000|8720000000|2020-10-28|15/09/2020|0.356|0.304|8650000000|8820000000|2020-07-29|15/06/2020|0.192|0.2|7620000000|7690000000|2020-04-29|15/03/2020|0.377|0.31|9090000000|8680000000|2020-02-05|15/12/2019|0.248|0.26|8900000000|9010000000||2019-07-24|15/06/2019|0.305|0.25|7810000000|7600000000|2019-05-01|15/03/2019|0.301|0.26|7660000000|7530000000|2019-02-06|15/12/2018|0.312|0.27|8200000000|7970000000|2018-10-31|15/09/2018|0.355|0.33|8090000000|8010000000|2018-07-25|15/06/2018|0.281|0.26|7310000000|7210000000|2018-04-25|15/03/2018|0.246|0.24|7220000000|7240000000|2018-02-07|15/12/2017|0.272|25.98|7640000000|7489000000|2017-10-25|15/09/2017|0.325|31.94|7840000000|7847000000
2022-06-05 08:15:59|03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|GLEN|GBP|Materials|Metals & Mining|United Kingdom|JE00B4T3BW64|135000|Glencore Xstrata Stock Price Today (GLEN) - Investing.com|68.31B|68310000000|523.70|51,636,987|60.23%|287.09-540.2|514.5-528.4|522.1|13042845286|1.91|17.53|163.14B|163140000000|0.3|0.26|3.98%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2|14|-0.0178|-3.4827|-0.0245|-0.8501|-0.0117|350.9515|17.8157|2022-08-04|15/06/2022||0.84||137067000000|2022-04-28|15/03/2022|||||2022-02-15|15/12/2021||0.53||122832000000|2021-10-29|15/09/2021|||||2021-08-05|15/06/2021||0.21||103170000000|2021-04-29|15/03/2021|||||2021-02-16|15/12/2020||0.09||98581000000|2020-08-06|15/06/2020||0.03||87204000000|2020-02-18|15/12/2019||0.08||100307000000|2019-08-07|15/06/2019||0.10||104156000000|2019-02-20|15/12/2018||0.23||112567000000||2018-02-21|15/12/2017|0.24|0.24|105200000000|100342000000|2017-08-10|15/06/2017|0.17|0.17|100300000000|89827000000|2017-02-23|15/12/2016|-0.02|0.09|83520000000|81689000000|2016-08-24|15/06/2016|-0.03|0.02|69430000000|71667000000|2016-03-01|15/12/2015|-0.32|0.02|73490000000|74483000000|2015-08-19|15/06/2015||0.07|73860000000|85918000000|2015-03-03|15/12/2014||0.18|107000000000|113017000000|2014-08-20|15/06/2014||0.15|114100000000|124844000000
2022-06-05 08:16:02|03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|GOG|GBP|Industrials|Road & Rail|United Kingdom|GB0003753778|30000|Go-ahead Stock Price Today (GOG) - Investing.com|465.45M|465450000|1,078.0|152,282|-10.24%|450.6-1,267.3|1,016-1,084|1,018|43177390|2.34|-|3.79B|3790000000|-0.47|N/A|N/A|Feb 22, 2023|2023-02-22|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|19|2|10|0.0095|-0.9844|0.0941|-0.6717|0.0108|903.911|21.345|2022-04-27|15/12/2021|0.85||1800000000||2022-02-28|15/07/2021|||||2022-02-24|15/06/2021|-1.31||1990000000||2021-03-11|15/12/2020|0.24||2070000000||2021-03-11|15/01/2021|||||2020-09-24|15/07/2020|||||2020-09-10|15/07/2019||||1582000000|2020-05-05|15/12/2019|0.65||1970000000||2020-03-12|15/01/2020|||||2019-09-05|15/06/2019|0.76||1890000000||2019-02-21|15/12/2018|0.61||1920000000|1690000000||2018-02-22|15/12/2017|1.15||1830000000||2017-09-12|15/06/2017|1||1770000000||2017-09-12|15/07/2017|1||1770000000||2017-02-28|15/06/2016|1.03||1700000000||2017-02-28|15/12/2016|1.07||1720000000||2016-09-03|15/07/2016|1.03|66.12|1700000000|1616000000|2016-02-03|15/12/2015|1.13||1670000000||
2022-06-05 08:16:04|03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|GFTU_u|GBP|Industrials|Trading Companies & Distributors|United Kingdom|IE00B00MZ448|10065|Grafton Group PLC Stock Price Today (GFTU_u) - Investing.com|2.19B|2190000000|924.80|793,343|-21.83%|852.3-1,425|923.3-942.1|937|236520063|1.7|10.72|2.11B|2110000000|0.86|30.50|3.30%|Aug 23, 2022|2022-08-23|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|17|2|15|0.0097|0|0.0407|0.3469|-0.0176|1737.3175|78.7427|2022-08-23|15/06/2022|||||2022-02-24|15/12/2021|0.38||1080000000||2021-08-25|15/06/2021|0.48||1030000000||2021-02-25|15/12/2020|0.38||1450000000|1347000000|2020-08-27|15/06/2020|0.07||1060000000||2019-11-12|15/12/2019|0.3||1230000000||2019-08-30|15/06/2019|0.3||1440000000||2019-02-28|15/12/2018|0.33||1510000000||2018-08-22|15/06/2018|0.3||1450000000||2018-03-13|15/12/2017|0.28||1380000000||2017-08-29|15/06/2017|0.25||1340000000|||2016-08-31|15/06/2016|0.21||1230000000||2016-03-08|15/12/2015|0.21||1130000000||2015-03-04|15/12/2014|||1070000000||2014-08-27|15/06/2014||12.40|1020000000|1015000000|2014-03-05|15/12/2013|||1900000000||||
2022-06-05 08:16:19|03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|GRI|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GB00B04V1276|322|Grainger Stock Price Today (GRI) - Investing.com|2.31B|2310000000|312.80|940,981|7.12%|259.8-340|305-312.8|309|738364479|0.67|15.41|454.1M|454100000|0.2|5.40|1.73%|Nov 17, 2022|2022-11-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|9|0.0047|0|1.3269|0.1372|-0.0931|1261.53|2423.1922|2022-08-31|15/06/2022|||||2022-05-12|15/03/2022|0.1||164400000||2022-03-02|15/12/2021|||||2021-11-18|15/09/2021|0.1||151700000||2021-09-01|15/06/2021|||||2021-05-13|15/03/2021|0.06||105900000||2021-02-10|15/12/2020|||||2020-11-19|15/09/2020|0.08||131900000||2020-09-02|15/06/2020|||||2020-05-14|15/03/2020|0.06||89600000||2020-02-26|15/12/2019||||||2019-09-27|15/06/2019|||||2019-05-16|15/03/2019|0.09||39400000|40000000|2019-02-06|15/12/2018|||||2018-11-14|15/09/2018|0.11||29800000||2018-08-29|15/06/2018|||||2018-05-17|15/03/2018|0.1||29400000||2017-11-30|15/09/2017|0.1||27700000||2017-05-19|15/03/2017|0.08||26900000|
2022-06-05 08:16:22|03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|GPEG|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BF5H9P87|116|Great Portland Stock Price Today (GPEG) - Investing.com|1.64B|1640000000|650.00|321,460|-12.46%|608-810.5|648-660.5|656|252990576|0.81|9.84|134M|134000000|0.66|12.60|1.94%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0191|-0.9939|0.6598|-1.7049|0.2672|2130.31|1589.0785|2022-05-19|15/03/2022|0.41|7.36|42000000|40970000|2021-11-19|15/09/2021|0.25|7.39|42200000|32390000|2021-05-19|15/03/2021|-0.19|8.86|49800000|40540000|2020-11-11|15/09/2020|-0.61|11.04|38700000|46520000|2020-05-20|15/03/2020|0.03|12.01|48000000|49050000|2019-11-14|15/09/2019|0.17|10.92|54400000|53540000|2019-05-22|15/03/2019|0.05|9.96|61600000|45950000|2018-11-15|15/09/2018|0.12|10.25|50800000|50280000|2018-05-23|15/03/2018|0.11|11.18|321100000|46990000|2017-11-15|15/09/2017|0.07|8.69|65400000|42880000|2017-05-24|15/03/2017|-0.27|9.79|64500000|46770000||2016-05-25|15/03/2016|0.66|9.05|59300000|41210000|2014-11-13|15/09/2013||2.79|42800000|24910000||||||
2022-06-05 08:16:24|03975|50660|/equities/greencoat-u|FTSE350|UKWG|GBP|Utilities|Independent Power and Renewable Electricity Producers|United Kingdom|GB00B8SC6K54|0|Greencoat UK Wind PLC Stock Price Today (UKWG) - Investing.com|3.47B|3470000000|149.60|4,640,126|12.44%|126.45-160.6|149.5-151|150|2317603896|0.25|8.24|423.47M|423470000|0.18|7.72|5.16%|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|12|-0.0034|0|0|0.4365|0.397|2106.5675|2575.2608|2022-07-27|15/06/2022|||||2022-02-23|15/12/2021|0.12||282400000||2021-07-29|15/06/2021|0.06||141100000||2021-02-25|15/12/2020|0.04||102000000||2020-07-30|15/06/2020|0.02||53420000||2020-02-26|15/12/2019|0.02||48710000||2019-07-26|15/06/2019|0.01||40530000||2019-02-28|15/12/2018|0.12||156400000||2018-07-27|15/06/2018|0.06||75850000||2018-02-21|15/12/2017|0.03||40840000||2017-07-27|15/06/2017|0.04||40900000|||2016-07-28|15/06/2016|0.03||27060000||2016-02-22|15/12/2015|0.03||21000000|||||||
2022-06-05 08:16:29|03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|GNC|GBP|Consumer Staples|Food Products|United Kingdom|IE0003864109|12955|Greencore Stock Price Today (GNC) - Investing.com|576.56M|576560000|109.70|1,532,447|-19.22%|100.71-149.7|108.4-111.3|109|525578400|1.6|22.13|2.1B|2100000000|0.05|N/A|N/A|Jul 26, 2022|2022-07-26|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|29|4|23|0.0215|-1.0005|0.0654|-0.0642|0.1725|884.034|46.3974|2022-07-26|15/06/2022|||||2022-05-24|15/03/2022||1.50|770800000|763000000|2022-01-27|15/12/2021||||240550000|2021-11-30|15/09/2021|0.05|6.00|747700000|330600000|2021-07-27|15/06/2021|||360200000|321700000|2021-05-25|15/03/2021||-0.10|577100000|605100000|2021-01-26|15/12/2020|||312700000|288400000|2020-11-23|15/09/2020|-0.08|1.70|269000000|269000000|2020-07-28|15/06/2020|||238000000|238000000|2020-05-19|15/03/2020|0.05|7.50|345000000|721000000|2020-01-28|15/12/2019|||367800000|||2019-07-30|15/06/2019|||||2019-05-21|15/03/2019|-0|6.40|701400000|705000000|2019-01-29|15/12/2018|||||2018-12-04|15/09/2018|0.01|9.40|666500000|666500000|2018-07-31|15/06/2018|||639600000|607000000|2018-05-22|15/03/2018|-0.03|5.15|1240000000|1222000000|2018-01-30|15/12/2017|||640500000||2017-11-28|15/09/2017|0.02||1310000000|1300000000
2022-06-05 08:16:32|03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|GRG|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B63QSB39|21538|Greggs PLC Stock Price Today (GRG) - Investing.com|2.27B|2270000000|2,238.0|355,723|-13.86%|2,025.4-3,443|2,232-2,314|2,264|101558795|1.41|19.58|1.23B|1230000000|1.14|97.00|4.33%|Aug 02, 2022|2022-08-02|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|22|2|15|0.0018|-0.8301|1.747|-0.045|0.0254|2110.472|330.764|2022-08-02|15/06/2022|||||2022-05-16|15/03/2022|||495000000||2022-04-06|15/12/2022|||||2022-03-08|15/12/2021|0.71||350000000|100200000|2021-10-05|15/09/2021||||99800000|2021-08-03|15/06/2021|0.43||546200000|93000000|2021-05-10|15/03/2021|||352000000|88700000|2021-03-16|15/12/2020|0.4|-10.80|510700000|464800000|2020-07-28|15/06/2020|-0.53||300600000||2020-03-03|15/12/2019|0.57||621600000||2019-07-30|15/06/2019|0.29||546300000|||2018-07-31|15/06/2018|0.19||476300000||2018-02-26|15/12/2017|0.42|41.30|507200000|496000000|2017-08-04|15/06/2017|0.15|0.41|452900000||2017-02-27|15/12/2016|0.39|37.80|472100000|460000000|2016-08-04|15/06/2016|0.19|0.38|422100000||2016-03-01|15/12/2015|0.36||437300000||2015-07-27|15/06/2015|||||2015-03-04|15/12/2014||||
2022-06-05 08:16:34|03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|HLMA|GBP|Information Technology|Electronic Equipment, Instruments & Components|United Kingdom|GB0004052071|7000|Halma PLC Stock Price Today (HLMA) - Investing.com|8.26B|8260000000|2,181.0|689,570|-17.39%|2,014-3,270|2,178-2,235|2,229|378774962|0.5|31.56|1.44B|1440000000|0.69|0.18|0.83%|Jun 16, 2022|2022-06-16|Strong Sell||Neutral|Neutral||Strong Sell|Sell||Sell|17|2|14|0.0106|-0.9905|0.0715|0.0881|0.0417|3891.9929|543.5864|2022-06-16|15/03/2022||31.35||758210000|2021-11-18|15/09/2021|0.36|21.19|737200000|633230000|2021-06-10|15/03/2021|0.33|30.51|699800000|695580000|2020-11-19|15/09/2020|0.2|26.10|618400000|645140000|2020-07-14|15/03/2020|0.26|29.29|684700000|678870000|2019-11-19|15/09/2019|0.22|22.03|653700000|544280000|2019-06-11|15/03/2019|0.25|27.68|625400000|635700000|2018-11-20|15/09/2018|0.2|19.09|585500000|489410000|2018-06-12|15/03/2018|0.2|25.17|569900000|555200000|2017-11-21|15/09/2017|0.16|18.55|506300000|450500000|2017-06-21|15/04/2017|0.2||519500000|||2016-11-22|15/10/2016|0.14||442100000||2016-11-04|15/09/2016|0.14|17.80|442100000|367000000|2016-06-21|15/04/2016|0.15||428100000||2016-06-14|15/03/2016|0.15|20.50|428100000|443000000|2015-11-17|15/09/2015|||||||
2022-06-05 08:16:37|03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HMSO|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BK7YQK64|518|Hammerson Stock Price Today (HMSO) - Investing.com|1.23B|1230000000|26.69|8,961,602|-34.74%|25.05-44.6|26.55-27.56|27.49|4604113424|2.46|-|87.9M|87900000|-0.1|0.40|1.50%|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|-0.0135|-1.31|-0.4389|-0.4559|-0.0152|1011.2169|7270.4719|2022-08-03|15/06/2022||0.65||107080000|2022-03-04|15/12/2021|-0.01|0.97|46300000|107640000|2021-08-05|15/06/2021|-0.09|0.51|41600000|129110000|2021-03-12|15/12/2020|-0.23|0.05|66100000|141870000|2020-08-06|15/06/2020|-1.42|2.92|65400000|119950000|2020-02-24|15/12/2019|-0.75|6.31|131400000|165420000|2019-07-29|15/06/2019|-0.42|7.15|92600000|195570000|2019-02-25|15/12/2018|-0.42|6.92|106800000|201140000|2018-07-24|15/06/2018|0.07|7.10|116500000|212310000|2018-02-26|15/12/2017|0.13|7.29|126000000|209080000|2017-07-26|15/06/2017|0.36|6.97|122900000|209350000||2016-07-25|15/06/2016|0.21|6.89|126300000||2016-02-15|15/12/2015|0.13|6.16|117700000|178600000|2015-07-24|15/06/2015|0.14|5.90|118300000|168030000|2015-02-16|15/12/2014|0.14|5.65|113600000|176160000|2014-07-24|15/06/2014|0.12|5.58|92900000|165940000|2014-02-17|15/12/2013|0.12|10.81|88600000|161490000||
2022-06-05 08:16:53|03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|HBR|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00BMBVGQ36|1800|Harbour Energy PLC Stock Price Today (HBR) - Investing.com|3.5B|3500000000|378.70|4,145,390|-6.49%|284-538.6|364.1-385.9|384.2|925533663|4.27|39.13|2.79B|2790000000|0.1|8.4505|2.23%|Sep 21, 2022|2022-09-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2|16|-0.0354|-1.2192|-0.0227|-1.8911|0.1528|170.9456|217.1463|2022-09-21|15/06/2022||0.94||2393000000|2022-03-17|15/12/2021||0.69||2072000000|2021-09-23|15/06/2021||0.04||1580000000|2021-03-18|15/12/2020||-0.08||487000000|2020-08-20|15/06/2020||-15.20||531500000|2020-03-05|15/12/2019||0.80||755550000|2019-08-22|15/06/2019||3.40||832000000|2019-03-07|15/12/2018||1.00||814000000|2018-08-23|15/06/2018||-0.90||710400000|2018-03-08|15/12/2017|-0.59|3.10|497000000|519500000|2017-08-24|15/06/2017|0.07|1.40|546100000|592670000||2016-08-18|15/06/2016|0.3|-2.50|367100000|388330000|2016-02-25|15/12/2015|-1.36|2.60|490200000|452500000|2015-08-20|15/06/2015||-0.60|577000000|561000000|2015-02-26|15/12/2014||-0.71|744700000|761250000|2014-08-21|15/06/2014||0.32|884700000|874630000|2014-02-27|15/12/2013||0.28|743200000|761600000||
2022-06-05 08:16:57|03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|HVPD|USD|Financial|Capital Markets|United Kingdom|GG00BR30MJ80|255|HarbourVest Global Private Equity Ltd London Stock Price Today (HVPD) - Investing.com|2.3B|2300000000|29.25|1,974|-0.68%|26.5-40.95|28.85-28.95|29.65|79862486|0.77|2.19|1.06B|1060000000|10.52|N/A|N/A|-|1970-01-01|Neutral||Neutral|Strong Buy||Neutral|Buy||Neutral|12|2|11|-0.359|0|0|1.0917|52.6114|6.8255|797.9173|2022-05-27|15/01/2022|5||406100000||2021-10-28|15/07/2021|8.14||657700000||2021-05-28|15/01/2021|7.79||1140000||2020-11-27|15/07/2020|0.6||339100||2020-06-24|15/01/2020|1.78||1080000||2019-10-23|15/07/2019|1.71||987000||2019-05-29|15/01/2019|1.16||1970000||2018-10-18|15/07/2018|1.47||1840000||2018-05-11|15/01/2018|1.48||1190000||2017-09-28|15/07/2017|1.51||882100||2017-05-17|15/01/2017|0.83||573400||||||||||
2022-06-05 08:17:10|03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|HRGV|GBP|Financial|Capital Markets|United Kingdom|GB00B1VZ0M25|1839|Hargreaves Stock Price Today (HRGV) - Investing.com|3.97B|3970000000|838.40|1,221,078|-49.23%|804.8-1,682|835.4-863.6|857|473868328|1.03|14.92|622.6M|622600000|0.56|50.86|6.07%|Aug 05, 2022|2022-08-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0168|-0.9892|0.1462|0|0.1945|0|1000.3921|2022-08-05|15/06/2022|||||2022-05-13|15/03/2022|||196500000|195500000|2022-02-22|15/12/2021|0.26|31.35|291100000|289900000|2021-10-17|15/09/2021|||142200000|142200000|2021-08-09|15/06/2021|0.3||331500000||2021-05-13|15/03/2021|||233200000||2021-02-01|15/12/2020|0.32||299500000||2020-10-08|15/09/2020|||143700000|143700000|2020-08-07|15/06/2020|0.37|32.50|293000000|273000000|2020-05-14|15/03/2020|||190200000||2020-01-31|15/12/2019|0.29||257900000|||2019-08-08|15/06/2019|0.52||480500000|245000000|2019-05-15|15/03/2019|||159500000||2019-01-29|15/12/2018|0.26|23.50|236500000|209400000|2018-10-11|15/09/2018|||120800000||2018-08-07|15/06/2018|0.25||231500000|223800000|2018-05-15|15/03/2018|||150600000||2018-02-06|15/12/2017|0.25|21.30|216100000|181500000|2017-10-11|15/09/2017|||104100000|
2022-06-05 08:17:20|03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HAYS|GBP|Industrials|Professional Services|United Kingdom|GB0004161021|10778|Hays Stock Price Today (HAYS) - Investing.com|2.02B|2020000000|121.60|4,193,279|-30.55%|105.2-177.2|121.6-125.7|122.6|1659303685|1.27|17.56|5.96B|5960000000|0.07|11.10|9.13%|Aug 25, 2022|2022-08-25|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|27|4|8|-0.0196|-0.9172|0.2176|0.0576|-0.0069|671.1088|27.8225|2022-08-25|15/06/2022|||||2022-04-14|15/03/2022|||||2022-02-24|15/12/2021|0.04|-1.05|3070000000||2021-10-14|15/09/2021|||||2021-08-26|15/06/2021|0.04|2.79|5650000000||2021-04-12|15/03/2021|||||2021-02-18|15/12/2020|0.01||2760000000|2977000000|2020-10-15|15/09/2020|||||2020-08-27|15/06/2020|-0.01|-2.19|2820000000|1657000000|2020-04-02|15/03/2020|||||2020-02-20|15/12/2019|0.05|8.64|3100000000|3041000000||2019-08-29|15/06/2019|0.11|6.20|6070000000|3032000000|2019-04-16|15/03/2019|||||2019-02-21|15/12/2018|0.06|5.50|3040000000|2438000000|2018-10-11|15/09/2018|||||2018-08-30|15/06/2018|0.06|5.84|2920000000|2820000000|2018-04-12|15/03/2018|||||2018-02-22|15/12/2017|0.05|4.54|2830000000|2310000000|2017-08-31|15/06/2017|0.05|5.10|2600000000|2403000000
2022-06-05 08:17:36|03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|HSL|GBP|Financial|Capital Markets|United Kingdom|GB0009065060|0|Henderson Smaller Stock Price Today (HSL) - Investing.com|680.53M|680530000|911.00|124,133|-29.27%|823.92-1,378|910-931|917|74701796|1.5|3.11|228.56M|228560000|2.93|23.75|2.61%|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|13|2|12|0.0093|0|0|1.6317|0.6725|2935.9758|818.0117|2022-01-26|15/11/2021|-0.26||-16670000||2021-08-04|15/05/2021|3.19||245200000||2021-01-27|15/11/2020|1.75||132600000||2020-07-31|15/05/2020|-1.45||-109600000||2020-01-29|15/11/2019|0.69||57240000||2019-08-08|15/05/2019|0.88||68250000||2019-01-18|15/11/2018|-1.55||-113500000||2018-08-06|15/05/2018|0.91||70530000||2018-01-22|15/11/2017|0.53||45830000||2017-08-21|15/05/2017|1.98||153500000||2017-01-23|15/11/2016|0.08||7980000|||2016-01-20|15/11/2015|-0.1||-5280000||||||||
2022-06-05 08:17:39|03985|14044|/equities/herald-investment-trust|FTSE350|HRI|GBP|Financial|Capital Markets|United Kingdom|GB0004228648|0|Herald Stock Price Today (HRI) - Investing.com|1.1B|1100000000|1,740.00|85,784|-20.73%|1,634-2,670|1,740-1,806|1,770|63307195|1.08|4.04|298.07M|298070000|4.31|N/A|N/A|Jul 18, 2022|2022-07-18|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|16|2|14|0.0047|0|0|3.6588|1.0291|1135.435|1215.4893|2022-07-18|15/06/2022|||||2022-02-16|15/12/2021|1.13||82310000||2021-07-20|15/06/2021|3.18||215800000||2021-02-23|15/12/2020|4.86||329300000||2020-07-17|15/06/2020|1.25||89550000||2020-02-19|15/12/2019|1.32||95260000||2019-07-19|15/06/2019|2.23||158500000||2019-02-20|15/12/2018|-2||-132300000||2018-07-18|15/06/2018|1.28||95210000||2018-03-09|15/12/2017|1.41||105100000||2017-07-18|15/06/2017|1.43||108000000|||2016-07-22|15/06/2016|0.04||7750000||2016-03-14|15/12/2015|0.02||6240000||2014-07-21|15/06/2014|||2960000||2014-03-03|15/12/2013|||95310000|||||
2022-06-05 08:17:43|03986|28265|/equities/hg-capital-trust-plc|FTSE350|HGT|GBP|Financial|Capital Markets|United Kingdom|GB00BJ0LT190|0|HG Capital Stock Price Today (HGT) - Investing.com|1.72B|1720000000|375.00|857,445|11.44%|329.5-457.5|373-385|381|458129808|0.44|2.73|605.74M|605740000|1.37|10.00|2.62%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|14|2|13|0.0207|0|0|0.1252|1.0718|369.4875|1976.5815|2022-03-07|15/12/2021|0.7||315400000||2021-09-06|15/06/2021|0.68||290400000||2021-03-15|15/12/2020|0.44||184000000||2020-09-14|15/06/2020|0.16||70860000||2020-03-09|15/12/2019|0.16||60960000||2019-09-09|15/06/2019|0.29||120700000||2019-03-11|15/12/2018|1.13||43870000||2018-09-10|15/06/2018|1.58||60730000||2018-03-05|15/12/2017|1.5||57100000||2017-09-11|15/06/2017|1.94||74180000||2017-03-06|15/12/2016|1.02||39020000|||2016-03-07|15/12/2015|1.27||49780000||2014-03-10|15/12/2013|||4570000|||||||
2022-06-05 08:17:46|03987|14041|/equities/hicl-infrastructure|FTSE350|HICL|GBP|Financial|Capital Markets|United Kingdom|GB00BJLP1Y77|0|HICL Stock Price Today (HICL) - Investing.com|3.4B|3400000000|175.60|3,515,919|1.86%|160.6-184.98|175.6-178.2|177|1936813501|0.25|9.22|421.1M|421100000|0.19|8.25|4.70%|Nov 22, 2022|2022-11-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2|15|-0.0031|0|0|0.0547|-0.039|1341.2673|1281.87|2022-05-25|15/03/2022|0.12||230600000||2021-11-24|15/09/2021|0.07||141200000||2021-05-26|15/03/2021|0.02||49300000||2020-11-25|15/09/2020|0.05||105500000||2020-05-20|15/03/2020|-0.02||-29000000||2019-11-20|15/09/2019|0.04||80600000||2019-05-20|15/03/2019|0.05||96500000||2018-11-21|15/09/2018|0.11||193900000||2018-05-23|15/03/2018|0.02||35600000||2017-11-22|15/09/2017|0.05||88500000||2017-06-13|15/03/2017|0.06||92400000|||2016-05-19|15/03/2015|||115400000||2016-05-04|15/03/2016|0.06||86500000||2015-11-18|15/09/2014|||138100000||2014-05-21|15/03/2014|||90300000|||||
2022-06-05 08:17:49|03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|HIK|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB00B0LCW083|8700|Hikma  Stock Price Today (HIK) - Investing.com|3.7B|3700000000|1,673.00|835,437|-30.55%|1,631.5-2,703|1,673-1,721.5|1,698.5|220896064|0.15|11.55|2.04B|2040000000|1.45|0.54|2.59%|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|0.0056|-2.0207|0.047|-1.7732|0.1226|1553.1718|246.8169|2022-08-04|15/06/2022||1.01||1264000000|2022-02-24|15/12/2021||0.98||1283000000|2021-08-06|15/06/2021||0.90||1212000000|2021-02-25|15/12/2020||-1.22||1214000000|2020-08-07|15/06/2020||0.74||1070000000|2020-03-11|15/12/2019||0.71||1129000000|2019-08-09|15/06/2019||0.64||1052000000|2019-03-13|15/12/2018||||341000000|2018-08-15|15/06/2018||0.41||898000000|2018-03-14|15/12/2017|-4|0.44|1040000000|1046000000|2017-08-17|15/06/2017|0.29|0.44|895000000|952530000||2016-08-24|15/06/2016|0.25|0.23|882000000|891750000|2016-03-16|15/12/2015|0.58|0.50|731000000|710920000|2015-08-19|15/06/2015||0.67|709000000|760470000|2015-03-11|15/12/2014|||751000000||2014-08-20|15/06/2014||0.63|738000000|493050000|2014-03-12|15/12/2013|||726700000|741000000||
2022-06-05 08:18:13|03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|HILS|GBP|Materials|Metals & Mining|United Kingdom|GB0004270301|0|Hill&Smith Stock Price Today (HILS) - Investing.com|1.07B|1070000000|1,338.00|112,152|-11.04%|1,175-1,922|1,336-1,386|1,394|79863641|1.2|31.57|705M|705000000|0.42|31.00|2.32%|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|30|4|24|0.0085|-0.7089|0.1233|0.017|0.1694|1015.77|96.9732|2022-08-03|15/06/2022||0.17|||2022-05-12|15/03/2022|0.16|0.16|||2022-03-10|15/12/2022||0.19|||2022-03-10|15/12/2021|0.43|38.40|705000000|356300000|2021-11-25|15/09/2021|||237100000||2021-08-11|15/06/2021|0.15|34.60|354200000|345000000|2021-05-25|15/03/2021|||187770000||2021-03-10|15/12/2020|0.1|36.50|344900000|334900000|2020-11-12|15/09/2020|||235200000||2020-08-05|15/06/2020|0.2||315600000||2020-06-17|15/03/2020|||170700000|||2019-11-21|15/09/2019|||||2019-08-07|15/06/2019|0.34||339500000||2019-05-16|15/03/2019|||||2019-03-06|15/12/2018|0.31||342500000||2018-11-22|15/09/2018|0.75|0.75|224700000||2018-08-08|15/06/2018|0.28||295400000||2018-05-17|15/03/2018|||185100000||2018-03-07|15/12/2017|0.36||293300000|
2022-06-05 08:18:24|03990|28224|/equities/hilton-food-group-plc|FTSE350|HFG|GBP|Consumer Staples|Food Products|United Kingdom|GB00B1V9NW54|5391|Hilton Food Stock Price Today (HFG) - Investing.com|946.4M|946400000|1,062.00|108,995|-9.23%|988-1,266|1,060-1,100|1,086|89114932|0.41|23.95|3.3B|3300000000|0.44|29.70|2.80%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|10|0.0224|0|0.4606|0.1073|0.1325|2276.825|44.998|2022-05-30|15/12/2022|||||2022-04-06|15/12/2021|0.25||1590000000||2021-09-28|15/06/2022|||||2021-09-16|15/07/2021|0.2||1710000000||2021-09-13|15/12/2020|0.48||2770000000|1177000000|2020-09-17|15/07/2020|0.22||1260000000||2020-03-26|15/12/2019|0.23||902600000||2019-09-10|15/07/2019|0.17||912100000||2019-09-10|15/06/2019|||||2019-03-27|15/12/2018|0.2||786000000||2018-09-11|15/07/2018|0.2||863600000|||2017-09-12|15/07/2017|0.19||690700000||2017-09-11|15/06/2017||17.00||687900000|2017-06-30|15/01/2017|0.17||602600000||2017-03-29|15/12/2016|0.17||602600000||2016-09-13|15/07/2016|0.17||631900000||2016-08-04|15/06/2016|||||2016-04-22|15/01/2016|0.14||515600000||2016-03-31|15/12/2015|0.14||515600000|
2022-06-05 08:18:27|03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HSX|GBP|Financial|Insurance|United Kingdom|BMG4593F1389|3000|Hiscox Ltd Stock Price Today (HSX) - Investing.com|3.16B|3160000000|912.00|689,977|12.09%|769.4-1,002|911-931|924.4|346472004|0.98|20.80|2.42B|2420000000|0.44|26.63|2.92%|Aug 01, 2022|2022-08-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|23|2|17|-0.0141|-0.0626|-0.2633|-0.508|0.0533|147.54|164.7557|2022-08-01|15/06/2022||0.31||2314000000|2022-05-05|15/03/2022|||1390000000|988970000|2022-03-02|15/12/2021||0.22||2003000000|2021-11-02|15/09/2021||||1044000000|2021-08-03|15/06/2021||0.26||2431000000|2021-05-05|15/03/2021|||1260000000||2021-03-03|15/12/2020||-0.28||1966000000|2020-08-03|15/06/2020||-0.38||2086000000|2020-03-02|15/12/2019||-0.31||1723000000|2019-07-29|15/06/2019||0.50||2273000000|2019-02-25|15/12/2018||-0.19||1507000000||2018-07-30|15/06/2018|0.52|40.10|1320000000|1670000000|2018-05-08|15/03/2018|||854980000||2018-02-26|15/12/2017|-0.25|-0.20|990500000|1695000000|2017-07-31|15/06/2017|0.34|0.40|1010000000|1947000000|2017-02-27|15/12/2016|0.48|0.32|961700000|1288000000|2016-07-25|15/06/2016|0.68|0.50|826000000|1584000000|2016-02-29|15/12/2015|0.28|0.43|746200000|1265000000|2015-07-27|15/06/2015||0.49||1630000000
2022-06-05 08:18:35|03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|HOCM|GBP|Materials|Metals & Mining|United Kingdom|GB00B1FW5029|3663|Hochschild Stock Price Today (HOCM) - Investing.com|575.54M|575540000|112.00|1,842,416|-43.8%|68.25-198.1|107.6-112|110.1|513875563|1.19|10.54|649.68M|649680000|0.11|3.289|2.94%|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|21|2|14|0.0017|5.299|-0.0156|0.3526|0.054|2427.2993|151.78|2022-08-17|15/06/2022||0.03|||2022-04-26|15/03/2022|||||2022-02-23|15/12/2021|0.05|0.07|||2021-10-26|15/09/2021|||||2021-08-18|15/06/2021|0.08|0.08||394000000|2021-04-21|15/03/2021|||||2021-02-18|15/12/2020||0.09||392000000|2020-08-19|15/06/2020||0.01||233000000|2020-02-18|15/12/2019||0.09||403000000|2019-08-14|15/06/2019||0.03|||2019-02-20|15/12/2018||0.02||||2018-02-21|15/12/2017|0.03|0.05|381800000|385000000|2017-08-16|15/06/2017|0.05|0.10|340800000|345000000|2017-03-08|15/12/2016|0.02|0.13|349000000||2016-08-16|15/06/2016|0.09|0.08|339300000||2016-03-09|15/12/2015|-0.4|-0.01|278900000|271000000|2015-08-19|15/06/2015||-0.04|190300000|205880000|2015-03-18|15/12/2014||-0.04|210900000|216310000|2014-08-20|15/06/2014||0.04|282000000|289440000
2022-06-05 08:18:37|03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HSV|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00BYYTFB60|7400|HomeServe PLC Stock Price Today (HSV) - Investing.com|3.92B|3920000000|1,165.00|2,316,215|23.48%|578.33-1,175|1,163-1,168|1,163|336471082|0.55|29.59|2.2B|2200000000|0.39|0.07|2.28%|Nov 22, 2022|2022-11-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|0.0218|-0.9924|0.0682|1.8403|0.2023|7886.4275|301.8738|2022-05-24|15/03/2022|0.35||818800000|803000000|2021-11-16|15/09/2021|0.04|6.60|610500000||2021-05-17|15/03/2021|0.07||768000000|711000000|2020-11-17|15/09/2020|0.02||536700000||2020-05-19|15/03/2020|0.31||1130000000||2019-11-19|15/09/2019|0.05||457700000||2019-05-21|15/03/2019|0.28||599300000||2018-11-20|15/09/2018|0.05||404300000|366000000|2018-05-22|15/03/2018|0.24||533700000||2017-11-21|15/09/2017|0.05||366000000||2017-06-12|15/03/2017|0.18|19.60|470700000|||2016-06-13|15/03/2016|0.15||370900000||2015-11-16|15/09/2014|||241700000|||||||
2022-06-05 08:18:40|03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HWDN|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB0005576813|11000|Howden join Stock Price Today (HWDN) - Investing.com|3.88B|3880000000|674.80|2,472,636|-14.69%|630.8-985.8|669.8-688.4|682.2|575097504|0.82|12.72|2.09B|2090000000|0.53|37.70|5.59%|Jul 21, 2022|2022-07-21|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|24|2|11|0.0221|-0.9893|0.016|0.5001|0.0797|1873.3425|211.1391|2022-07-21|15/06/2022||16.00||928000000|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.37||1310000000||2021-11-01|15/09/2021|||||2021-07-22|15/06/2021|0.16||784900000||2021-04-29|15/03/2021|||||2021-02-25|15/12/2020|0.27|20.46|1080000000||2020-11-02|15/09/2020|||||2020-07-23|15/06/2020|-0.02||465000000||2020-04-30|15/03/2020|||||2020-02-27|15/12/2019|0.25||931000000|||2019-07-25|15/06/2019|0.103||652600000||2019-02-28|15/12/2018|0.22||891900000||2018-07-26|15/06/2018|0.09||619400000||2018-03-01|15/12/2017|0.22||850800000|814000000|2017-07-20|15/06/2017|0.08||553000000||2017-02-23|15/12/2016|0.2||778400000||2016-07-21|15/06/2016|0.09||528900000|519700000|2016-02-25|15/12/2015|0.2|19.70|737600000|747140000
2022-06-05 08:18:54|03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|HSBA|GBP|Financial|Banks|United Kingdom|GB0005405286|223448|HSBC Stock Price Today (HSBA) - Investing.com|105.2B|105200000000|529.60|30,339,553|19.29%|329.55-567.2|528.3-536.8|533|19863278767|0.92|11.58|44.76B|44760000000|0.46|0.25|3.78%|Aug 01, 2022|2022-08-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0027|-0.2757|-0.0857|2.6945|0.0326|6375.7077|253.9573|2022-08-01|15/06/2022||0.1357||10230000000|2022-04-26|15/03/2022|0.1109|0.1162|9940000000|9640000000|2022-02-22|15/12/2021|0.1052|0.0883|8890000000|8850000000|2021-10-25|15/09/2021|0.1235|0.1111|8860000000|8800000000|2021-08-02|15/06/2021|0.1223|0.1238|9010000000|9090000000|2021-04-27|15/03/2021|0.1365|0.0836|9540000000|9240000000|2021-02-23|15/12/2020|0.0213|0.0102|8380000000|8330000000|2020-10-27|15/09/2020|0.0536|0.0612|9230000000|9240000000|2020-08-03|15/06/2020|0.0444|0.07|10090000000|10050000000|2020-04-28|15/03/2020|0.0724|0.11|10720000000|11510000000|2020-02-18|15/12/2019|0.0009|0.11|10430000000|13021000000||2019-08-04|15/06/2019|0.1812|0.17|12310000000|11300000000|2019-05-03|15/03/2019|0.1601|0.15|11000000000|10770000000|2019-02-19|15/12/2018|0.0537|0.11|9740000000|10380000000|2018-10-29|15/09/2018|0.1484|0.15|10810000000|10530000000|2018-08-06|15/06/2018|0.1623|0.16|10580000000|10590000000|2018-05-04|15/03/2018|0.111|0.14|10250000000|9720000000|2018-02-20|15/12/2017|0.0785|0.12|8830000000|12410000000|2017-10-30|15/09/2017|0.1137|0.16|9880000000|12544000000
2022-06-05 08:18:57|03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|HTG|GBP|Energy|Energy Equipment & Services|United Kingdom|GB0004478896|1949|Hunting PLC Stock Price Today (HTG) - Investing.com|542.22M|542220000|337.50|588,221|28.57%|142.8-345.5|331-340.5|331.5|160658017|2.05|-|417.65M|417650000|-0.43|6.1077|1.81%|Sep 01, 2022|2022-09-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2|14|0.0611|-0.1852|0.1967|-0.3978|-0.019|541.6293|103.1164|2022-09-01|15/06/2022||0.03||324160000|2022-04-20|15/03/2022|||||2022-03-03|15/12/2021||0.04||287420000|2021-10-28|15/09/2021|||||2021-08-26|15/06/2021||0.01||296440000|2021-04-21|15/03/2021|||||2021-03-04|15/12/2020||-0.11||259000000|2020-08-27|15/06/2020||0.50||333990000|2020-02-27|15/12/2019||0.18||478350000|2019-08-29|15/06/2019||0.23||479710000|2019-02-28|15/12/2018||0.19||453810000||2018-03-01|15/12/2017|0.11|0.12|404000000|377610000|2017-08-24|15/06/2017|-0.06|-0.09|318900000|283930000|2017-03-02|15/12/2016|-0.14|-0.16|227400000|236180000|2016-09-05|15/06/2016|-0.21|-0.32|228400000|244000000|2016-03-03|15/12/2015|-0.21|0.17|346900000|397330000|2015-08-27|15/06/2015|0.05|0.10|463600000|434480000|2015-03-05|15/12/2014|0.36|0.53|1390000000|733550000|2014-08-28|15/06/2014|0.27|0.46|664100000|664450000
2022-06-05 08:19:01|03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|ICAG|GBP|Industrials|Airlines|United Kingdom|ES0177542018|50426|IAG Stock Price Today (ICAG) - Investing.com|6.24B|6240000000|125.92|26,826,717|-35.87%|1.55-206.55|125.92-130.22|127.64|4957334919|2.69|-|7.25B|7250000000|-0.51|N/A|N/A|Jul 29, 2022|2022-07-29|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0008|0.5511|0.1003|1.048|0.0923|704.3865|90.7068|2022-07-29|15/06/2022||0.005||5420000000|2022-05-06|15/03/2022|-0.163|-0.1617|3440000000|3380000000|2022-02-25|15/12/2021|-0.05|-0.1|3530000000|3370000000|2021-11-05|15/09/2021|-0.12|-0.12|2710000000|2760000000|2021-07-30|15/06/2021|-0.21|-0.1952|1240000000|1410000000|2021-05-07|15/03/2021|-0.226|-0.2|968000000|1060000000|2021-02-26|15/12/2020|-0.34|-0.2896|1300000000|1230000000|2020-10-30|15/09/2020|-0.4299|-0.5475|1100000000|1440000000|2020-07-31|15/06/2020|-0.4377|-0.44|633370000|573480000|2020-05-07|15/03/2020|-0.1681|-0.16|4020000000|3990000000|2020-02-28|15/12/2019|0.177|0.25|5340000000|5260000000||2019-08-02|15/06/2019|0.233|0.34|6220000000|6220000000|2019-05-10|15/03/2019|0.0204|0.02|4590000000|4570000000|2019-02-28|15/12/2018|0.1434|0.19|5190000000|5230000000|2018-10-26|15/09/2018|0.318|0.71|6330000000|6310000000|2018-08-03|15/06/2018|0.1692|0.25|5510000000|5560000000|2018-05-04|15/03/2018|0.0542|0.07|4430000000|4530000000|2018-02-23|15/12/2017|0.124|0.18|4810000000|5550000000|2017-10-28|15/09/2017|0.2941|0.36|5850000000|6631000000
2022-06-05 08:19:06|03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|IBST|GBP|Materials|Construction Materials|United Kingdom|GB00BYXJC278|2119|Ibstock PLC Stock Price Today (IBST) - Investing.com|760.87M|760870000|186.30|890,531|-19.35%|149.63-241.6|186.3-190.4|185.9|408413240|1.86|24.05|408.66M|408660000|0.08|7.50|4.03%|Aug 02, 2022|2022-08-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|12|0.0005|0|0|-0.0903|0.0415|1620.4008|218.4792|2022-08-02|15/06/2022|||||2022-03-21|15/12/2021|0.05||206600000||2021-08-04|15/06/2021|0.03||202000000||2021-03-04|15/12/2020|0.05||185200000||2020-08-06|15/06/2020|-0.12||131000000||2020-03-03|15/12/2019|0.08||206000000||2019-07-31|15/06/2019|0.08||203300000||2019-03-04|15/12/2018|0.19||391400000||2018-08-09|15/06/2018|0.1||229900000||2018-04-12|15/12/2017|0.09||223300000||2017-08-03|15/06/2017|0.08||228300000|||2017-03-07|15/12/2016|0.15||224700000||2016-08-05|15/06/2016|0.07||210000000|||||||
2022-06-05 08:19:33|03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|ICGT|GBP|Financial|Capital Markets|United Kingdom|GB0003292009|0|Graphite Stock Price Today (ICGT) - Investing.com|731.76M|731760000|1,068.00|76,816|1.71%|1,004-1,314|1,068-1,104|1,088|68517055|1|3.13|244.55M|244550000|3.41|27.00|2.53%|Oct 03, 2022|2022-10-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|15|2|11|0.0201|0|0|-1.7643|-9.3423|-58.8373|-1801.7318|2022-10-03|15/07/2022|||||2022-05-12|15/01/2022|1.79||132200000||2022-04-26|15/01/2023|||||2021-10-05|15/07/2021|1.51||112400000||2021-05-04|15/01/2021|2.68||191700000||2020-10-07|15/07/2020|-0.13||-1860000||2020-04-28|15/01/2020|-0.14||-3000000||2019-10-02|15/07/2019|1.3||96310000||2019-04-22|15/01/2019|0.4||33380000||2018-10-04|15/07/2017|0.74||56340000||2018-10-04|15/07/2018|0.78||59300000|||2017-04-13|15/01/2017|0.82||63260000||2016-09-28|15/07/2016|0.72||55080000||2016-04-15|15/01/2016|0.34||28620000||||||
2022-06-05 08:19:36|04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IGG|GBP|Financial|Capital Markets|United Kingdom|GB00B06QFB75|2094|IG Group Stock Price Today (IGG) - Investing.com|3.08B|3080000000|714.00|1,127,826|-16.69%|689.5-947.5|711-723|715.5|430680648|0.55|7.34|920.3M|920300000|0.97|0.43|6.05%|Jul 21, 2022|2022-07-21|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|27|-0.0009|-0.9852|0.2564|-0.0417|0.1461|578.26|395.4393|2022-07-21|15/05/2022|||||2022-03-16|15/02/2022|||257200000||2022-01-27|15/11/2021|0.48||477800000|216000000|2021-09-16|15/08/2021|||221700000|200000000|2021-07-22|15/05/2021|0.5||442500000|185000000|2021-03-11|15/02/2021|||230300000|230150000|2021-01-21|15/11/2020|0.5||207900000|207000000|2020-09-17|15/08/2020|||209000000|129100000|2020-07-23|15/05/2020|0.43|30.20|259500000|259000000|2020-03-19|15/02/2020|||139800000|139800000|2020-01-21|15/11/2019|0.22||257000000|||2019-07-23|15/05/2019|0.43|19.80|115000000|115000000|2019-03-21|15/02/2019|||108000000|108000000|2019-01-22|15/11/2018|0.25||260400000|131800000|2018-09-20|15/08/2018|||128900000|135200000|2018-07-24|15/05/2018|0.32|28.40|144000000|144000000|2018-03-22|15/02/2018|||152900000|138450000|2018-01-23|15/11/2017|0.29|23.70|282300000|244100000|2017-09-21|15/08/2017|||135200000|
2022-06-05 08:19:44|04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IMI|GBP|Industrials|Machinery|United Kingdom|GB00BGLP8L22|11233|IMI PLC Stock Price Today (IMI) - Investing.com|3.64B|3640000000|1,407.00|672,312|-18.62%|1,199-1,878|1,400-1,431|1,411|258856781|1.22|19.18|1.87B|1870000000|0.73|23.70|1.68%|Jul 29, 2022|2022-07-29|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|2|13|0.0023|-0.9913|0.1042|0.0108|0.0227|1187.5325|250.4931|2022-07-29|15/06/2022||44.83||972200000|2022-05-05|15/03/2022|||458890000||2022-02-25|15/12/2021|0.42|49.11|959000000|965700000|2021-11-04|15/09/2021|||453000000||2021-07-30|15/06/2021|0.31|34.84|907000000|864400000|2021-04-26|15/03/2021|||421000000||2021-02-26|15/12/2020|0.35|38.78|958000000|918400000|2020-10-28|15/09/2020|||||2020-07-24|15/06/2020|0.27|20.06|867000000|777600000|2020-05-07|15/03/2020|||||2020-02-28|15/12/2019|0.29|41.03|963000000|983300000||2019-07-26|15/06/2019|0.28|30.95|910000000|898980000|2019-05-09|15/03/2019|||||2019-03-01|15/12/2018|0.35|37.17|993000000|645600000|2018-11-08|15/09/2018|||||2018-07-31|15/06/2018|0.27|29.70|914000000|587900000|2018-05-03|15/03/2018|||||2018-03-02|15/12/2017|0.25|38.00|903000000|898970000|2017-07-28|15/06/2017|0.27|28.18|848000000|836000000
2022-06-05 08:19:49|04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|IMB|GBP|Consumer Staples|Tobacco|United Kingdom|GB0004544929|30300|Imperial  Stock Price Today (IMB) - Investing.com|16.79B|16790000000|1,791.50|2,397,190|12.14%|1,434.23-1,888|1,791-1,821|1,790.5|936985997|0.98|8.41|48.15B|48150000000|2.13|139.50|7.79%|Aug 31, 2022|2022-08-31|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|29|2|11|0.0065|-0.9937|2.4622|0.3605|0.0217|1033.3791|112.1771|2022-08-31|15/06/2022|||||2022-05-17|15/03/2022|1.05|102.98|15360000000|3993000000|2022-03-02|15/12/2021|||||2021-11-16|15/09/2021|1.08|138.10|17220000000|4665000000|2021-09-01|15/06/2021|||||2021-05-18|15/03/2021|1.91|106.50|15570000000|4047000000|2021-03-03|15/12/2020|||||2020-11-17|15/09/2020|1.03|154.18|17890000000|4638000000|2020-09-02|15/06/2020|||||2020-05-19|15/03/2020|0.55|103.05|14670000000|5889000000|2020-02-05|15/12/2019||||||2019-08-28|15/06/2019|||||2019-05-08|15/03/2019|0.71|122.50|14390000000|5996000000|2019-02-27|15/12/2018||36.00|||2018-11-06|15/09/2018|0.91|153.15|16250000000|4552000000|2018-08-29|15/06/2018|||||2018-05-09|15/03/2018|0.52|115.79|14280000000|4075000000|2018-02-28|15/12/2017|||||2017-11-07|15/09/2017|0.77|151.24|15950000000|4462000000
2022-06-05 08:19:51|04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INCH|GBP|Consumer Discretionary|Distributors|United Kingdom|GB00B61TVQ02|14553|Inchcape Stock Price Today (INCH) - Investing.com|2.74B|2740000000|728.50|743,587|-6.66%|615-940.5|723.5-736|727.5|376522465|1.55|24.69|7.64B|7640000000|0.3|22.50|3.09%|Jul 28, 2022|2022-07-28|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|4|27|-0.0063|-0.9947|0.2127|0.6555|0.0996|309.9425|23.08|2022-07-28|15/06/2022||||2270000000|2022-04-28|15/03/2022|||1800000000|2270000000|2022-02-24|15/12/2021|0.24|8.60|1800000000|2090000000|2021-10-28|15/09/2021|||1900000000|2090000000|2021-07-29|15/06/2021|0.06|-8.70|3930000000|1990000000|2021-04-29|15/03/2021|||1900000000|2090000000|2021-02-25|15/12/2020|-0.36|16.30|1900000000|2190000000|2020-11-05|15/09/2020|||1900000000|1890000000|2020-07-30|15/06/2020|-0.48||3020000000|821000000|2020-05-21|15/03/2020|||2100000000|2017000000|2020-02-27|15/12/2019|0.51|31.90|4650000000|4817000000||2019-07-25|15/06/2019|0.28|28.70|4730000000|4816000000|2019-05-23|15/03/2019|||3100000000||2019-02-28|15/12/2018|-0.15|66.40|4660000000|9521000000|2018-11-09|15/09/2018||61.20|2280000000|9365000000|2018-07-26|15/06/2018|0.27||4610000000||2018-05-24|15/03/2018|||2990000000||2018-02-27|15/12/2017|0.31||4490000000||2017-10-26|15/09/2017|||2300000000|
2022-06-05 08:19:56|04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|INF|GBP|Communication Services|Media|United Kingdom|GB00BMJ6DW54|9750|Informa Stock Price Today (INF) - Investing.com|7.73B|7730000000|537.40|4,745,080|-0.59%|459.8-628|533.6-550.4|545|1439202146|1.59|106.35|1.8B|1800000000|0.05|N/A|N/A|Jul 26, 2022|2022-07-26|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|19|2|15|0.014|-1.0427|0.0327|-1.8834|0.0747|2156.6469|525.95|2022-07-26|15/06/2022||10.10||1027000000|2022-03-15|15/12/2021|0.11||1110000000|746000000|2021-07-29|15/06/2021|-0.06|1.10|688900000|978050000|2021-04-22|15/12/2020|-0.19|1.81|846400000|769000000|2020-09-21|15/06/2020|-0.57|1.43|814400000|755000000|2020-03-10|15/12/2019|0.03|25.95|1480000000|1473000000|2019-07-24|15/06/2019|0.15|21.97|1410000000|1372000000|2019-03-07|15/12/2018|0.09|23.00|1410000000|1388000000|2018-07-25|15/06/2018|0.1|23.55|957100000|927200000|2018-02-28|15/12/2017|0.13|23.71|842200000|830800000|2017-07-25|15/06/2017|0.14|23.13|915400000|863910000||2016-07-28|15/06/2016|0.13|21.41|647700000|645540000|2016-02-11|15/12/2015|0.11|17.62|593400000|592510000|2015-07-28|15/06/2015||18.84|618800000|598710000|2015-02-12|15/12/2014|||567400000||2014-07-29|15/06/2014||16.19|569600000|559900000|2014-05-15|15/03/2014|||||2014-02-21|15/12/2013|||566000000||
2022-06-05 08:20:04|04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|IHPI|GBP|Financial|Capital Markets|United Kingdom|GB00BD45SH49|543|IntegraFin Holdings PLC Stock Price Today (IHPI) - Investing.com|1.03B|1030000000|309.80|576,161|-40.93%|281-610.5|301-315|301.6|331322014|0.78|19.88|190.7M|190700000|0.16|10.20|3.29%|Dec 14, 2022|2022-12-14|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|10|-0.0998|-0.9962|0|0.0926|0.058|3285.653|1311.428|2022-05-23|15/03/2022|0.08||67030000||2021-12-15|15/09/2021|0.08||60440000||2021-05-20|15/03/2021|0.08||63240000||2020-12-17|15/09/2020|0.07||53500000||2020-05-21|15/03/2020|0.07||53820000||2019-12-18|15/09/2019|0.07||51550000||2019-05-17|15/03/2019|0.05||47620000||2018-12-13|15/09/2018|0.06||46600000||2018-05-18|15/03/2018|0.04|10.60|44600000||2018-01-08|15/09/2017|0.05||41500000||2017-05-04|15/03/2017|0.04||38740000||||||||||
2022-06-05 08:20:09|04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|IHG|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BHJYC057|11161|Intercontinental Hotels Place Stock Price Today (IHG) - Investing.com|8.87B|8870000000|4,841.0|636,197|-2.36%|51-5,386|4,824-4,980|4,932|183195213|1.25|41.81|2.33B|2330000000|1.16|67.50|1.39%|Aug 09, 2022|2022-08-09|Strong Sell||Neutral|Buy||Buy|Neutral||Neutral|23|2|21|-0.0055|0.346|0.1395|0.5864|0.0914|5450.5838|396.9719|2022-08-09|15/06/2022||1.73||842420000|2022-05-06|15/03/2022|0.3597|0.3597|||2022-02-22|15/12/2021|0.0637|0.0572||815770000|2021-10-22|15/09/2021|0.2728|0.254|||2021-08-10|15/06/2021|0.7177|0.5634||548520000|2021-05-07|15/03/2021|0.1319|0.1116|||2021-02-23|15/12/2020|1.8|0.97||537400000|2020-08-11|15/06/2020||0.15||527220000|2020-02-18|15/12/2019||1.66||1073000000|2019-08-06|15/06/2019||1.45||1009000000|2019-02-19|15/12/2018||1.58||944780000||2018-02-20|15/12/2017|1.96|1.60|927000000|938870000|2017-08-08|15/06/2017|1.11|1.19|857000000|872590000|2017-02-21|15/12/2016|1.12|1.16|877000000|899790000|2016-08-02|15/06/2016|0.91|1.07|838000000|879420000|2016-02-23|15/12/2015|4.48|1.15|888000000|938600000|2015-07-30|15/06/2015||1.17|915000000|799320000|2015-02-17|15/12/2014||1.12|950000000|950200000|2014-08-05|15/06/2014||1.01|908000000|877800000
2022-06-05 08:20:12|04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ICP|GBP|Financial|Capital Markets|United Kingdom|GB00BYT1DJ19|456|Intermediate Capital Stock Price Today (ICP) - Investing.com|4.41B|4410000000|1,540.50|884,510|-28.61%|1,285-2,493|1,529-1,590|1,575|286550955|2.14|8.36|1.46B|1460000000|1.84|76.00|4.93%|Jul 21, 2022|2022-07-21|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|15|2|11|0.0314|-0.9895|1.1196|-0.5484|0.1503|734.346|694.3736|2022-07-21|15/06/2022|||||2022-05-26|15/03/2022|1.01|62.70|506700000|242600000|2022-01-27|15/12/2021|||||2021-11-16|15/09/2021|0.83|32.70|475400000|175800000|2021-06-08|15/03/2021|0.9|50.30|477100000|178600000|2020-11-17|15/09/2019|0.51|34.00|304000000||2020-06-04|15/03/2020|-0.12|2.90|109600000|176400000|2020-05-19|15/03/2019|0.2|41.40|205600000||2018-11-15|15/09/2018|0.44|27.63|258500000||2018-06-19|15/03/2018|0.56|29.20|314900000||2017-11-14|15/09/2017|0.33|24.60|285100000|||2017-05-04|15/03/2017|0.37|27.60|326200000|92800000|2016-06-09|15/03/2016|0.2|20.58|220600000|153180000|2014-11-20|15/09/2013|||310200000||||||
2022-06-05 08:20:15|04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|ITRK|GBP|Industrials|Professional Services|United Kingdom|GB0031638363|44063|Intertek Stock Price Today (ITRK) - Investing.com|7.34B|7340000000|4,558.0|359,993|-14.32%|4,529-5,824|4,551-4,690|4,635|161118581|0.75|25.61|2.79B|2790000000|1.78|105.80|2.32%|Jul 29, 2022|2022-07-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|26|0.0019|-0.9947|0.3401|-0.139|0.0665|469.0157|180.1773|2022-07-29|15/06/2022||95.48||1457000000|2022-05-25|15/03/2022|||951300000||2022-03-01|15/12/2021|1.07|111.04|1470000000|508000000|2021-11-25|15/09/2021|||961500000|956500000|2021-07-30|15/06/2021|0.71|87.84|1320000000|1351000000|2021-05-26|15/03/2021|||855400000||2021-03-02|15/12/2020|0.94|83.44|489000000|489000000|2020-12-29|15/09/2020|||941000000|1000000000|2020-07-31|15/06/2020|0.81|55.07|1330000000|462400000|2020-05-21|15/03/2020|||881600000||2020-03-03|15/12/2019|1.04|114.65|1540000000|1504000000||2019-08-01|15/06/2019|0.88|97.50|1440000000|1438000000|2019-05-23|15/03/2019|||924300000|924000000|2019-03-05|15/12/2018|0.91|107.67|1450000000|496000000|2018-11-27|15/09/2018|||968000000|969000000|2018-08-07|15/06/2018|0.84|91.87|1350000000|1013000000|2018-05-24|15/03/2018|||861200000|861000000|2018-03-06|15/12/2017|0.86|183.16|1400000000|1399000000|2017-11-21|15/09/2017|||932000000|905000000
2022-06-05 08:20:30|04009|14048|/equities/intl-public-partnership|FTSE350|INPP|GBP|Financial|Capital Markets|United Kingdom|GB00B188SR50|13672|Intl Public Partnership Stock Price Today (INPP) - Investing.com|3.18B|3180000000|166.60|4,269,660|-1.2%|150.47-174.81|166.4-168.8|166.4|1909865336|0.32|21.75|165.36M|165360000|0.08|N/A|N/A|Sep 07, 2022|2022-09-07|Strong Buy||Buy|Strong Sell||Buy|Neutral||Buy|27|2|8|-0.0025|0|0|0.0947|0.0587|1355.0775|2286.8175|2022-09-07|15/06/2022|||||2022-05-24|15/03/2022|||||2022-03-24|15/12/2021|0.06||121900000||2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|0.02||43510000||2021-05-25|15/03/2021|||||2021-03-25|15/12/2020|0.02||41420000||2020-12-02|15/09/2020|||||2020-09-10|15/06/2020|0.02||51550000||2020-05-26|15/03/2020|||||2020-03-25|15/12/2019|0.04||73160000|||2019-08-29|15/06/2019|0.06||100400000||2019-05-21|15/03/2019|||||2019-03-28|15/12/2018|0.05||87490000||2018-11-28|15/09/2018|||||2018-09-06|15/06/2018|0.05||80170000||2018-05-22|15/03/2018|||||2018-03-21|15/12/2017|0.04||65380000||2017-09-07|15/06/2017|0.05||75020000|
2022-06-05 08:20:33|04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INVP|GBP|Financial|Capital Markets|United Kingdom|GB00B17BBQ50|8200|Investec Stock Price Today (INVP) - Investing.com|4.66B|4660000000|480.60|1,772,196|54.14%|261.9-541.4|480.6-494.4|482.4|966154532|1.91|12.13|2.97B|2970000000|0.4|25.00|5.20%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|16|0.0085|-0.8113|1.1727|0.0936|0.0953|940.8492|121.5456|2021-11-18|15/09/2021|0.24||1520000000||2021-05-21|15/03/2021|0.25|15.18|2850000000|880620000|2020-11-19|15/09/2020|0.1||1410000000||2020-05-14|15/03/2020|0.14||3700000000||2019-11-21|15/09/2019|0.25||1400000000||2019-05-16|15/03/2019|0.23||2270000000||2018-11-15|15/09/2018|0.27||2260000000||2018-05-17|15/03/2018|0.24||2230000000||2017-11-16|15/09/2017|0.26||2140000000||2017-05-18|15/03/2017|0.27||2160000000||2016-11-17|15/09/2016|0.22|22.42|1840000000|1005000000||2015-11-19|15/09/2015|0.18|0.25|1620000000||2015-05-21|15/03/2015|||1660000000||2014-11-20|15/09/2014|||1610000000||2014-05-22|15/03/2014|||1670000000||2013-11-21|15/09/2013|||1680000000||||
2022-06-05 08:20:37|04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|IPO|GBP|Financial|Capital Markets|United Kingdom|GB00B128J450|101|IP Group Stock Price Today (IPO) - Investing.com|858.82M|858820000|83.05|1,809,570|-30.33%|73.7-156.2|82.9-86.55|87.15|1034094814|1.34|2.00|512.8M|512800000|0.42|1.20|1.44%|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|18|2|16|0.0154|-0.9938|0.0556|1.351|-0.425|363.7867|2655.2763|2022-08-03|15/06/2022|||||2022-03-16|15/12/2021|0.31||367300000||2021-08-05|15/06/2021|0.1||145500000||2021-03-10|15/12/2020|0.16||200000000||2020-08-05|15/06/2020|0.01|1.60|34200000|32400000|2020-03-24|15/12/2019|-0.03||-14400000||2019-09-10|15/06/2019|-0.04||-32200000||2019-03-26|15/12/2018|-0.26||-40700000||2018-07-25|15/06/2018|-0.02||4500000||2018-03-29|15/12/2017|0.04||23900000||2017-08-08|15/06/2017|0.03||34500000|||2016-08-09|15/06/2016|-0.06||-24100000||2016-03-01|15/12/2015|0.01||19400000||2015-08-05|15/06/2015|||78900000||2015-03-09|15/12/2014|||7900000||2014-08-28|15/06/2014|||20500000||2014-03-03|15/12/2013|||81600000|||
2022-06-05 08:20:41|04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ITV|GBP|Communication Services|Media|United Kingdom|GB0033986497|6315|ITV PLC Stock Price Today (ITV) - Investing.com|2.83B|2830000000|70.60|17,013,655|-44.69%|66.38-134.15|70.42-73.26|70.28|4006930946|1.93|7.57|3.45B|3450000000|0.09|3.30|4.67%|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|30|4|24|-0.0017|-0.992|-0.0172|8.3697|0.0352|115.12|157.1138|2022-07-27|15/06/2022||5.14||1667000000|2022-05-10|15/03/2022|||834000000|834000000|2022-03-03|15/12/2021|0.07|6.76|1070000000|1724000000|2021-11-10|15/09/2021|||969000000||2021-07-28|15/06/2021|0.02|4.63|839000000|1416000000|2021-05-05|15/03/2021|||709000000||2021-03-09|15/12/2020|0.07|5.82|1090000000|1650000000|2020-11-12|15/09/2020|||637000000|639500000|2020-08-06|15/06/2020||2.47|524000000|1171000000|2020-05-06|15/03/2020|||694000000||2020-03-05|15/12/2019|0.07|6.83|1830000000|1772000000||2019-07-24|15/06/2019|0.05|6.14|733000000|733000000|2019-05-08|15/03/2019|||743000000|730000000|2019-02-27|15/12/2018|0.06|8.69|954000000|1700000000|2018-11-07|15/09/2018|||||2018-07-25|15/06/2018|0.05|6.83|754000000|754000000|2018-05-10|15/03/2018|||908000000|754000000|2018-02-28|15/12/2017|0.05|8.41|1670000000|878000000|2017-11-16|15/09/2017|||674000000|691000000
2022-06-05 08:20:46|04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IWG|GBP|Real Estate|Real Estate Management & Development|United Kingdom|JE00BYVQYS01|10000|Regus Stock Price Today (IWG) - Investing.com|2.47B|2470000000|245.60|2,487,191|-32.99%|211.1-345|245.6-256|251.3|1007415930|2.57|-|2.23B|2230000000|-0.26|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|30|4|27|0.0079|-1.0728|-0.0212|0|0.2032|0|89.4196|2022-08-09|15/06/2022|||||2022-04-26|15/03/2022|||||2022-03-08|15/12/2021|-0.09|-4.90|1160000000|1136000000|2021-11-02|15/09/2021|||550800000||2021-08-10|15/06/2021|-0.17||1070000000||2021-04-27|15/03/2021|||528300000||2021-03-09|15/12/2020|-0.41|2.50|1160000000|1355000000|2020-11-03|15/09/2020|||583300000||2020-08-04|15/06/2020|-0.26||629000000||2020-05-27|15/03/2020|||692600000||2020-03-03|15/12/2019|0.04||1350000000|||2019-08-06|15/06/2019|0.04||1300000000||2019-05-01|15/03/2019|||658300000||2019-03-06|15/12/2018|0.07||1330000000||2018-11-06|15/09/2018|||637900000|626000000|2018-08-06|15/06/2018|0.05||1200000000||2018-05-02|15/03/2018|||583900000||2018-03-06|15/12/2017|0.06||1180000000|1230000000|2017-11-02|15/09/2017|||585700000|
2022-06-05 08:20:49|04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|JDW|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB0001638955|42572|Wetherspoon Stock Price Today (JDW) - Investing.com|874.86M|874860000|739.00|259,772|-44.31%|682.6-1,350|737-756.5|746.5|118383797|1.76|-|1.15B|1150000000|-1.06|N/A|N/A|Oct 03, 2022|2022-10-03|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|14|2|12|-0.034|-0.9978|0.0436|-0.4492|0.0826|828.4833|99.1183|2022-10-03|15/07/2022|||||2022-03-17|15/01/2022|-0.09||807400000||2021-10-04|15/07/2021|-0.97|-92.30|341500000||2021-03-22|15/01/2021|-0.49||431100000||2020-10-16|15/07/2020|-1.12|40.60|329000000|394400000|2020-03-13|15/01/2020|0.25|36.90|933000000|931100000|2019-09-16|15/07/2019|0.33|39.10|929200000|929500000|2019-03-15|15/01/2019|0.36||889600000||2018-09-14|15/07/2018|0.24||863400000|846000000|2018-03-16|15/01/2018|0.39||830400000||2017-09-15|15/07/2017|0.23||859300000|823000000||2016-09-09|15/07/2016|0.17||804900000|560100000|2016-03-11|15/01/2016|0.26|20.03|790300000|779160000||||||
2022-06-05 08:20:52|04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|SBRY|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB00B019KW72|117000|Sainsbury Stock Price Today (SBRY) - Investing.com|5.29B|5290000000|227.20|6,303,645|-14.39%|222.6-342|227.2-232.4|228.4|2326348414|0.56|7.89|44.01B|44010000000|0.29|13.10|5.77%|Jul 05, 2022|2022-07-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|12|-0.0214|-0.9953|363.1198|-0.0444|-576.0492|488.7888|-7250.4867|2022-07-05|15/06/2022|||||2022-04-28|15/03/2022|0.12|10.89|14170000000|14029000000|2022-04-28|15/03/2023||11.34||15611000000|2022-01-12|15/12/2021|||||2021-11-04|15/09/2022||14.18||15095000000|2021-11-04|15/09/2021|0.17|9.74|15720000000|14899000000|2021-07-07|15/06/2021|||||2021-04-28|15/03/2021|-0.05|9.25|14110000000|14334000000|2021-01-07|15/12/2020|||||2020-11-05|15/09/2020|-0.08|7.71|14930000000|15064000000|2020-07-01|15/06/2020||||||2020-01-08|15/12/2019|||||2019-11-07|15/09/2019|-0.02|9.70|15100000000|14887000000|2019-07-03|15/06/2019|||||2019-05-01|15/03/2019|0.03|12.03|13880000000|13897000000|2019-01-09|15/12/2018|||||2018-11-08|15/09/2018|0.06|8.90|15130000000|14714000000|2018-07-09|15/06/2018|||||2018-04-30|15/03/2018|0.06|12.27|13810000000|13534000000
2022-06-05 08:20:58|04016|28223|/equities/james-fisher-and-sons|FTSE350|FSJ|GBP|Industrials|Transportation Infrastructure|United Kingdom|GB0003395000|2568|Fisher James& Sons Stock Price Today (FSJ) - Investing.com|182.74M|182740000|363.0|158,103|-61.91%|280-1,036|360-367.5|363.5|50340948|0.82|-|494.1M|494100000|-0.55|N/A|N/A|Sep 01, 2022|2022-09-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|16|0.0174|-0.9528|-0.034|-1.2078|0.0533|2375.6818|151.9988|2022-09-01|15/06/2022||0.5596||356770000|2022-06-01|15/03/2022|||||2022-03-10|15/12/2021|0.2048|0.2048|261100000|261100000|2021-12-01|15/09/2021|||||2021-09-07|15/06/2021|0.27|0.248|233700000|263270000|2021-04-29|15/03/2021|||109300000||2021-02-25|15/12/2020|-1.24|0.2424|260100000|272120000|2020-08-28|15/06/2020|0.1|0.47|258100000|313120000|2020-02-24|15/12/2019|0.39|0.61|330200000|335680000|2019-08-27|15/06/2019|0.34|0.39|286900000|279980000|2019-02-25|15/12/2018|0.54|0.53|301000000|291210000||2018-02-27|15/12/2017|0.51|50.80|269600000|283000000|2017-08-30|15/06/2017|0.28|29.80|235800000|240000000|2017-03-01|15/12/2016|0.49|44.60|256700000|262000000|2016-08-31|15/06/2016|0.29|29.80|209300000|232000000|2016-03-02|15/12/2015|0.29|35.60|224900000|241000000|2015-08-25|15/06/2015|0.39||213100000|213100000|2015-03-03|15/12/2014|||228700000||2014-08-27|15/06/2014|||216100000|
2022-06-05 08:21:01|04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|JD|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BM8Q5M07|61053|JD Sports Fashion Stock Price Today (JD) - Investing.com|6.3B|6300000000|122.10|12,499,787|-34.65%|98.94-235.7|122.1-125.55|122.65|5158135745|1.74|147.46|3.89B|3890000000|0.01|0.00|0.24%|Jun 29, 2022|2022-06-29|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|18|2|12|0.0739|-1.0047|0.2161|0.3625|0.1564|1593.1567|136.5173|2022-09-12|15/07/2022||3.75||3552000000|2022-06-29|15/04/2022|||||2022-04-12|15/01/2022||5.61||4658000000|2021-12-29|15/10/2021|0.0087||||2021-09-14|15/07/2021|0.22|-0.67|3890000000|2327000000|2021-04-13|15/01/2021|0.19|5.23|3620000000|3569000000|2020-09-08|15/07/2020|0.04||2540000000|2316000000|2020-07-07|15/01/2020|0.16|4.21|3390000000|3147000000|2019-09-10|15/07/2019|0.1||2720000000|1650000000|2019-04-16|15/01/2019|0.17|3.58|2870000000|2744000000|2018-09-11|15/07/2018|0.1|1.49|1850000000|1212000000||2017-09-12|15/07/2017|0.08||1370000000||2017-04-11|15/01/2017|0.13|2.36|1410000000|1247000000|2016-09-13|15/07/2016|0.06||970600000|751900000|2016-04-14|15/01/2016|0.07||1010000000|1005000000|2015-09-16|15/07/2015|||||2015-04-15|15/01/2015|||852000000|810000000||
2022-06-05 08:21:18|04018|945668|/equities/john-laing-group-plc|FTSE350|JLG|GBP|Industrials|Construction & Engineering|United Kingdom|GB00BVC3CB83|156|John Laing Group Plc Stock Price Today (JLG) - Investing.com|2B|2000000000|402.60|9,168,450|0.15%|351.6-410|402.4-402.8|402.4|496374651|0.54|-|82M|82000000|-0.13|9.70|2.41%|-|1970-01-01||||||||||13|2|10|0.0018|0|0|-0.2235|-0.3064|970.943|492.042|2022-03-02|15/12/2021|||||2021-08-18|15/06/2021|||||2021-03-04|15/12/2020|0.06||82000000||2020-08-20|15/06/2020|-0.19||-57000000||2020-03-03|15/12/2019|0.13||103000000||2019-08-22|15/06/2019|0.07||76000000||2019-03-06|15/12/2018|0.25||184300000||2018-08-23|15/06/2018|0.38||213100000||2018-03-05|15/12/2017|0.24||126900000||2017-08-24|15/06/2017|0.1||69800000||2017-03-06|15/12/2016|0.23||120100000|||2016-03-28|15/12/2015|0.18||103200000||||||||
2022-06-05 08:21:30|04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WG|GBP|Energy|Energy Equipment & Services|United Kingdom|GB00B5N0P849|39000|John Wood Stock Price Today (WG) - Investing.com|1.51B|1510000000|223.40|2,065,529|-12.77%|150.7-266.4|218.1-248.6|238.6|677480449|2.42|-|5.12B|5120000000|-0.17|N/A|N/A|Aug 23, 2022|2022-08-23|Neutral||Sell|Strong Sell||Sell|Sell||Sell|21|2|14|-0.0322|-0.6708|-0.1528|-0.7093|0.0308|1897.2457|61.995|2022-08-23|15/06/2022||0.0904||3320000000|2022-06-01|15/03/2022|||||2022-04-20|15/12/2021|0.1086|0.0933|3240000000|3240000000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.0625|0.0625||3777000000|2021-06-02|15/03/2021|||||2021-03-16|15/12/2020||0.14||3845000000|2020-08-18|15/06/2020||0.04||4074000000|2020-03-17|15/12/2019||0.28||5374000000|2019-08-20|15/06/2019||0.18||5311000000|2019-03-19|15/12/2018||0.41||5689000000||2018-03-20|15/12/2017|-0.07|0.23|3450000000|4030000000|2017-08-22|15/06/2017|0.01|0.20|1940000000|2301000000|2017-02-21|15/12/2016|-0.03|0.38|1960000000|2603000000|2016-08-16|15/06/2016|0.11|0.28|2160000000|2646000000|2016-02-23|15/12/2015|-0.14|0.39|2340000000|2923000000|2015-08-18|15/06/2015||0.37|2660000000|3387000000|2015-02-17|15/12/2014||0.58|3350000000|3732000000|2014-08-19|15/06/2014|0.29|0.47|3220000000|3427000000
2022-06-05 08:21:33|04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|JMAT|GBP|Materials|Chemicals|United Kingdom|GB00BZ4BQC70|13258|Johnson Matthey PLC Stock Price Today (JMAT) - Investing.com|3.84B|3840000000|2,100.0|1,156,661|-34.17%|1,650-3,231|2,100-2,151|2,110|182748161|1.26|34.34|24.48B|24480000000|0.61|77.00|3.67%|Jul 20, 2022|2022-07-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.021|-0.9932|1.4686|0.0208|2.3374|8.94|84.7709|2022-07-20|15/06/2022|||||2022-05-26|15/03/2022|0.76|99.05|7440000000|2074000000|2022-03-02|15/12/2021|||995000000|1020000000|2021-11-24|15/09/2021|-0.15|44.57|8590000000|1752000000|2021-07-21|15/06/2021||||951000000|2021-05-27|15/03/2021|0.94|109.53|8690000000|2074000000|2021-03-03|15/12/2020|||1100000000|972000000|2020-11-19|15/09/2020|0.12|100.13|6980000000|2095000000|2020-07-22|15/06/2020|||888000000|888000000|2020-06-11|15/03/2020|0.41|123.17|7760000000|2243000000|2020-02-26|15/12/2019|||1010000000|1080000000||2019-07-24|15/06/2019|||994000000|1040000000|2019-05-30|15/03/2019|1.09|121.00|3640000000|2042000000|2019-02-27|15/12/2018|||1030000000|1030000000|2018-11-21|15/09/2018|1.06|100.45|7110000000|1834000000|2018-07-26|15/06/2018|||997000000|879500000|2018-05-31|15/03/2018|0.67|109.70|7640000000|1907000000|2018-02-28|15/12/2017|||876000000||2017-11-21|15/09/2017|0.88|86.00|6480000000|1654000000
2022-06-05 08:21:38|04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|JAM|GBP|Financial|Capital Markets|United Kingdom|GB00BKZGVH64|0|JP Morgan American Stock Price Today (JAM) - Investing.com|1.4B|1400000000|728.00|327,365|14.47%|630-788|727-740|734|192134255|0.96|4.34|337.7M|337700000|1.68|7.00|0.96%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0015|0|0|-0.0987|-0.2293|556.6575|422.9642|2022-04-01|15/12/2021|0.76||152600000||2021-08-24|15/06/2021|0.92||185100000||2021-04-01|15/12/2020|0.96||196700000||2020-08-13|15/06/2020|0.14||32580000||2020-05-07|15/12/2019|0.26||57200000||2019-08-14|15/06/2019|0.64||141500000||2019-03-24|15/12/2018|-0.14||-27490000||2018-08-08|15/06/2018|0.16||41140000||2018-03-23|15/12/2017|0.26||66130000||2017-08-04|15/06/2017|0.21||58590000||2017-03-29|15/12/2016|0.59||161800000|||2016-02-03|15/12/2015|0.12||37490000||||||||
2022-06-05 08:21:41|04022|6770|/equities/jp-morgan-emergin|FTSE350|JMG|GBP|Financial|Capital Markets|United Kingdom|GB00BMXWN182|0|JP Morgan EM Stock Price Today (JMG) - Investing.com|1.24B|1240000000|106.20|1,879,597|-21.33%|98.4-140.3|105.8-107.8|106.6|1171462230|0.73|41.08|57.19M|57190000|0.03|1.35|1.27%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|2|12|-0.0829|0|0|-1.6545|-3.5692|116.0492|625.0783|2022-03-02|15/12/2021|-0.06||-51680000||2021-09-29|15/06/2021|0.08||108900000||2021-03-02|15/12/2020|0.27||329200000||2020-10-06|15/06/2020|-0.18||-15190000||2020-03-06|15/12/2019|0.43||59530000||2019-10-02|15/06/2019|1.45||185300000||2019-03-05|15/12/2018|-0.21||-18860000||2018-10-12|15/06/2018|-0.27||-25310000||2018-02-28|15/12/2017|1.01||131600000||2017-10-11|15/06/2017|1.16||151500000||2017-02-22|15/12/2016|0.55||75780000|||2016-03-10|15/12/2015|-0.45||-53020000||||||||
2022-06-05 08:21:45|04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|JII|GBP|Financial|Capital Markets|United Kingdom|GB0003450359|0|JP Morgan Indian Stock Price Today (JII) - Investing.com|584.89M|584890000|766.00|105,928|2.82%|691.3-865|756-766|762|76356940|1.02|2.59|253.3M|253300000|2.96|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Buy||Buy|Buy||Buy|12|2|11|0.0013|0|0|-2.5417|-2.1006|702.6336|477.37|2021-12-17|15/09/2021|2.96||253300000||2021-06-09|15/03/2021|1.49||125400000||2020-12-23|15/09/2020|1.42||114100000||2020-05-29|15/03/2020|-2.28||-218800000||2019-12-23|15/09/2019|0.08||9540000||2019-06-03|15/03/2019|0.76||80080000||2018-12-25|15/09/2018|-0.33||-33930000||2018-06-01|15/03/2018|-0.29||-29970000||2017-12-15|15/09/2017|0.11||11700000||2017-05-26|15/03/2017|0.55||58690000||2016-11-04|15/09/2016|1.47||154900000||||||||||
2022-06-05 08:21:50|04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|JFJ|GBP|Financial|Capital Markets|United Kingdom|GB0001740025|0|JP Morgan Japanese Stock Price Today (JFJ) - Investing.com|732.77M|732770000|470.00|223,986|-23.45%|431-732|461.5-477|465|155908489|0.69|-|-155,640,000|-155640000|-1.11|0.05|1.13%|Dec 08, 2022|2022-12-08|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|18|2|17|0.0082|0|0|1.5619|-0.2774|1610.4117|574.3218|2022-05-30|15/03/2022|-1.78||-274100000||2021-12-07|15/09/2021|0.67||110500000||2021-05-24|15/03/2021|0.02||7950000||2020-12-14|15/09/2020|2.1||342400000||2020-05-25|15/03/2020|-0.42||-63080000||2019-11-11|15/09/2019|0.51||85980000||2019-05-23|15/03/2019|-0.68||-105200000||2018-11-19|15/09/2018|0.5||85120000||2018-05-28|15/03/2018|0.62||103400000||2017-11-20|15/09/2017|0.29||49470000||2017-05-22|15/03/2017|0.09||17090000|||2016-05-20|15/03/2016|0.41||68410000||2015-11-10|15/09/2015|||-53380000||2015-05-18|15/03/2015|||118100000||2014-11-10|15/09/2014|||25830000||2014-05-26|15/03/2014|||-40280000||2013-11-20|15/09/2013|||65080000|||
2022-06-05 08:21:56|04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|JUP|GBP|Financial|Capital Markets|United Kingdom|GB00B53P2009|590|Jupiter FM Stock Price Today (JUP) - Investing.com|946.71M|946710000|177.10|1,461,241|-35.83%|164.2-300|175.2-179.7|178|534560741|1.61|6.57|617.8M|617800000|0.27|17.10|9.66%|Jul 29, 2022|2022-07-29|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|2|13|-0.0064|-0.9902|0.6965|-0.0133|-0.5801|944.6555|449.5346|2022-07-29|15/06/2022||8.30||207600000|2022-04-26|15/03/2022|||||2022-02-25|15/12/2021|0.18||370100000||2021-10-15|15/09/2021|||||2021-07-30|15/06/2021|0.09||247700000||2021-04-20|15/03/2021|||||2021-02-26|15/12/2020|0.14||318800000|46100000|2020-12-16|15/09/2020|||-953000000||2020-07-29|15/06/2020|0.06||182000000||2020-02-28|15/12/2019|0.12||209000000||2019-07-30|15/06/2019|0.15||210300000|||2018-10-11|15/09/2018|||||2018-07-27|15/06/2018|0.17|16.90|240300000|208400000|2018-04-19|15/03/2018|||||2018-02-27|15/12/2017|0.17|17.90|240500000|212900000|2017-07-26|15/06/2017|0.16|16.37|219700000|201430000|2017-02-24|15/12/2016|0.15||205600000|185000000|2016-07-27|15/06/2016|0.15|14.27|196200000|168830000|2016-02-29|15/12/2015|0.14|14.60|196300000|156450000
2022-06-05 08:22:00|04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|KNOS|GBP|Information Technology|IT Services|United Kingdom|GB00BZ0D6727|1725|Kainos Group PLC Stock Price Today (KNOS) - Investing.com|1.52B|1520000000|1,227.00|188,253|-13.77%|995.5-2,100|1,200-1,260|1,261|124079502|0.4|42.96|430.16M|430160000|0.29|22.20|1.81%|Nov 14, 2022|2022-11-14|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|13|2|12|0.004|-0.9867|0.1149|0.1107|0.1288|3994.6025|502.3342|2022-05-23|15/03/2022|0.13||160400000|158800000|2021-11-15|15/09/2021|0.16||142300000||2021-05-24|15/03/2021|0.16||127500000||2020-11-16|15/09/2020|0.16|8.46|107200000|82000000|2020-05-26|15/03/2020|0.07|8.94|91890000|89450000|2019-11-11|15/09/2019|0.08||86890000||2019-05-28|15/03/2019|0.08||84120000||2018-11-26|15/09/2018|0.06||67180000||2018-05-29|15/03/2018|0.05||55260000||2017-11-27|15/09/2017|0.05||41430000||2017-07-31|15/03/2017|0.04||42900000|||2016-07-29|15/03/2016|0.07||39360000||||||||
2022-06-05 08:22:06|04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|KGF|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB0033195214|81710|Kingfisher PLC Stock Price Today (KGF) - Investing.com|5.2B|5200000000|259.90|10,334,071|-24.6%|235.2-378|259.9-266.8|263.6|2002009738|1.14|6.53|13.18B|13180000000|0.4|20.65|7.95%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|22|-0.0244|-0.9908|0.3147|-2.875|0.084|498.33|42.8505|2022-05-23|15/04/2022|||3250000000|3180000000|2022-03-22|15/01/2022|0.14|10.83|2840000000|2700000000|2021-11-19|15/10/2021|||3250000000|2970000000|2021-09-21|15/07/2021|0.26|12.20|7100000000|3360000000|2021-05-20|15/04/2021|||3450000000|3130000000|2021-03-22|15/01/2021|0.13|6.97|6420000000|2950000000|2020-11-19|15/10/2020|||3390000000|3300000000|2020-09-22|15/07/2020|0.15|11.50|5920000000|3740000000|2020-06-17|15/01/2020|-0.08|11.19|2560000000|2530000000|2020-05-12|15/04/2020|||2160000000|433000000|2019-11-20|15/10/2019|||2960000000|2950000000||2019-05-15|15/04/2019|||2840000000|2670000000|2019-03-20|15/01/2019|-0.01|10.74|2560000000|5555000000|2018-11-21|15/10/2018|||3050000000|3060000000|2018-09-19|15/07/2018|0.1|14.32|3260000000|3260000000|2018-05-24|15/04/2018|||2830000000|2850000000|2018-03-21|15/01/2018|0.09|10.77|2610000000|2596000000|2017-11-21|15/10/2017|||3040000000|2860000000|2017-09-20|15/07/2017|0.13|14.30|3150000000|2952000000
2022-06-05 08:22:13|04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|LRE|GBP|Financial|Insurance|United Kingdom|BMG5361W1047|306|Lancashire Stock Price Today (LRE) - Investing.com|931.52M|931520000|386.60|974,078|-39.36%|342.4-702|386.4-400.4|396.4|240951976|0.88|-|592.76M|592760000|-0.2|11.7939|3.05%|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|30|-0.002|-0.3987|-0.3106|-0.3991|0.1703|436.0122|239.7821|2022-07-27|15/06/2022|||||2022-04-28|15/03/2022||||477900000|2022-02-11|15/12/2021||0.26||383650000|2021-11-04|15/09/2021||||282000000|2021-07-28|15/06/2021||0.29||576500000|2021-04-29|15/03/2021|||355000000||2021-02-10|15/12/2020||||279500000|2020-10-29|15/09/2020|||||2020-07-29|15/06/2020||0.10||459100000|2020-04-30|15/03/2020||1.12|||2019-11-07|15/09/2019||0.11||148400000||2019-05-02|15/03/2019||0.17||212600000|2019-02-14|15/12/2018|-0.05|-0.08||72700000|2018-11-01|15/09/2018|-0.09|0.09||132950000|2018-07-26|15/06/2018|0.13|0.34|115500000|426300000|2018-05-03|15/03/2018|0.16|0.17|120000000||2018-02-15|15/12/2017|-0.02|0.14|113000000|91600000|2017-11-02|15/09/2017|-0.48|-0.24|117900000|111250000|2017-07-27|15/06/2017|0.14|0.34|112800000|410000000
2022-06-05 08:44:17|04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|LAND|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BYW0PQ60|530|Land Securities Stock Price Today (LAND) - Investing.com|5.67B|5670000000|766.40|1,877,517|7.01%|644.2-822.4|765.6-780|766.8|740267577|1.52|6.55|983M|983000000|1.17|37.00|4.83%|Jul 19, 2022|2022-07-19|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|24|4|6|-0.0126|-1.0017|0.1355|-1.8284|-12.7098|-1852.24|-5301.4583|2022-07-19|15/06/2022|||||2022-05-17|15/03/2022|0.8|21.55|364000000|301030000|2022-03-02|15/12/2021|||||2021-11-16|15/09/2021|0.37|18.78|315000000|254590000|2021-07-20|15/06/2021|||||2021-05-18|15/03/2021|-0.75|23.18|308000000|311610000|2021-03-03|15/12/2020|||||2020-11-10|15/09/2020|-1.13|31.03|327000000|373920000|2020-07-14|15/06/2020|||||2020-05-12|15/03/2020|-0.93|29.78|372000000|371310000|2020-02-26|15/12/2019||||||2019-07-16|15/06/2019|||||2019-05-14|15/03/2019|-0.22|29.17|379000000|369580000|2019-02-27|15/12/2018|||||2018-11-13|15/09/2018|0.06|26.40|378000000|361770000|2018-07-17|15/06/2018|||||2018-05-15|15/03/2018|-0.29|28.12|456000000|372500000|2018-02-28|15/12/2017||||-5000000|2017-11-14|15/09/2017|-0.05|25.33|396000000|283260000
2022-06-05 08:44:38|04030|14058|/equities/law-debenture-corp|FTSE350|LWDB|GBP|Financial|Capital Markets|United Kingdom|GB0031429219|165|Law Debenture Stock Price Today (LWDB) - Investing.com|1B|1000000000|798.00|235,762|2.97%|700-834.32|798-808|811|125493677|1.21|6.48|197.49M|197490000|1.23|29.375|3.68%|Jul 28, 2022|2022-07-28|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|18|2|16|0.0043|0|0|-1.2899|-2.1474|580.9892|-359.5431|2022-07-28|15/06/2022|||||2022-02-24|15/12/2021|0.3||63140000||2021-07-29|15/06/2021|0.93||134400000||2021-02-22|15/12/2020|1.24||165700000||2020-07-31|15/06/2020|-1.21||-124900000||2020-02-27|15/12/2019|0.44||70920000||2019-07-24|15/06/2019|0.66||95850000||2019-02-27|15/12/2018|-0.67||-63010000||2018-07-26|15/06/2018|0.17||35810000||2018-03-09|15/12/2017|0.38||60690000||2017-07-24|15/06/2017|0.51||75230000|||2016-07-27|15/06/2016|0.24||42350000||2016-02-24|15/12/2015|-0.14||-1990000||2015-07-29|15/06/2015|||31490000||2015-02-23|15/12/2014|||19670000||2014-07-24|15/06/2014|||34560000||2014-03-03|15/12/2013|||86140000|||
2022-06-05 08:44:45|04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|LGEN|GBP|Financial|Insurance|United Kingdom|GB0005603997|10743|Legal & General Stock Price Today (LGEN) - Investing.com|15.15B|15150000000|255.60|16,536,318|-8.42%|225.49-309.9|254.6-263|259.7|5927839795|1.68|7.85|44.62B|44620000000|0.33|18.45|7.22%|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|27|2|6|-0.0064|-0.9884|307.94|0.2774|2.4977|496.2567|21.7275|2022-08-09|15/06/2022||16.35|||2022-04-13|15/03/2022|||||2022-03-09|15/12/2021|0.16|15.98|5150000000|31366000000|2021-10-15|15/09/2021|||||2021-08-04|15/06/2021|0.17|15.01|3420000000|31366000000|2021-04-14|15/03/2021|||||2021-03-10|15/12/2020|0.17|17.95|5740000000|22964000000|2020-10-16|15/09/2020|||||2020-08-05|15/06/2020|0.04|14.65|4450000000|22964000000|2020-04-15|15/03/2020|||||2020-03-04|15/12/2019|0.16|16.58|5150000000|||2019-08-07|15/06/2019|0.14|12.32|7790000000||2019-04-17|15/03/2019|||||2019-03-06|15/12/2018|0.17|17.67|9810000000|12567000000|2018-10-19|15/09/2018|||||2018-08-09|15/06/2018|0.12|12.69|2490000000|12431000000|2018-04-18|15/03/2018|||||2018-03-07|15/12/2017|0.26|11.68|40490000000||2017-08-09|15/06/2017|0.16|11.04|18920000000|
2022-06-05 08:44:49|04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|LLOY|GBP|Financial|Banks|United Kingdom|GB0008706128|57955|Lloyds Stock Price Today (LLOY) - Investing.com|31.21B|31210000000|45.12|222,199,857|-7.8%|38.1-56|44.89-46.01|44.89|69170938490|1.6|6.05|42.52B|42520000000|0.07|2.00|4.43%|Jul 27, 2022|2022-07-27|Sell||Strong Sell|Strong Buy||Sell|Neutral||Strong Sell|30|4|28|-0.0072|-0.4264|0.3004|-0.0746|0.1467|982.1904|192.6857|2022-07-27|15/06/2022||0.0149||4130000000|2022-04-27|15/03/2022|0.015|0.0149|4110000000|4040000000|2022-02-24|15/12/2021|0.018|0.0183|4120000000|3990000000|2021-10-28|15/09/2021|0.02|0.0137|4080000000|3880000000|2021-07-29|15/06/2021|0.0281|0.0235|3900000000|3880000000|2021-04-28|15/03/2021|0.0051|0.0127|3660000000|3700000000|2021-02-24|15/12/2020|0.013|0.0141|3590000000|3590000000|2020-10-29|15/09/2020|0.008|0.0062|3400000000|3620000000|2020-07-30|15/06/2020|-0.0119|-0.01|3460000000|3690000000|2020-04-30|15/03/2020|0.0063|0.01|3950000000|4150000000|2020-02-20|15/12/2019|0.0153|0.01|4370000000|4370000000||2019-07-31|15/06/2019|0.019|0.02|4660000000|4500000000|2019-05-02|15/03/2019|0.0149|0.02|4420000000|4600000000|2019-02-20|15/12/2018|0.0175|0.02|4350000000|4620000000|2018-10-25|15/09/2018|0.018|0.02|4690000000|4590000000|2018-08-01|15/06/2018|0.0211|0.02|4890000000|4580000000|2018-04-25|15/03/2018|0.0151|0.02|4580000000|4580000000|2018-02-21|15/12/2017|0.0178|0.02|4630000000|9440000000|2017-10-25|15/09/2017|0.019|1.82|4620000000|4575000000
2022-06-05 08:44:51|04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|LSEG|GBP|Financial|Capital Markets|United Kingdom|GB00B0SWJX34|24158|London Stock Exchange Group PLC Stock Price Today (LSEG) - Investing.com|39.83B|39830000000|7,144.0|662,494|-5.73%|6,230-8,546|7,138-7,468|7,402|557581270|0.42|73.82|6.74B|6740000000|0.97|95.00|1.33%|Aug 04, 2022|2022-08-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|4|27|0.005|-0.8131|-0.057|12.0447|0.0936|1045.4913|1146.2963|2022-08-04|15/06/2022||159.50||3518000000|2022-04-27|15/03/2022|||1750000000|1740000000|2022-03-03|15/12/2021|0.63|137.49|1760000000|1760000000|2021-10-22|15/09/2021|1.35|1.35|1690000000|1700000000|2021-08-06|15/06/2021|1.37|1.37|1680000000|1680000000|2021-04-28|15/03/2021|1.37||1680000000|1800000000|2021-03-05|15/12/2020|0.55|105.30|609000000|525500000|2020-10-23|15/09/2020|||600000000|593000000|2020-07-31|15/06/2020|0.64|118.60|620000000|515000000|2020-04-21|15/03/2020|||615000000|602000000|2020-02-28|15/12/2019|0.49|105.70|587000000|547500000||2019-08-01|15/06/2019|0.69|92.10|563000000|557000000|2019-05-01|15/03/2019|||546000000|507330000|2019-03-01|15/12/2018|0.66|82.80|494000000|512000000|2018-10-19|15/09/2018||0.85|522000000|511000000|2018-08-02|15/06/2018|0.7|76.75|483000000|550000000|2018-04-24|15/03/2018|||520000000|519500000|2018-03-02|15/12/2017|0.61|144.10|497200000|1760000000|2017-10-19|15/09/2017|||486100000|429000000
2022-06-05 08:44:55|04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LMPL|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B4WFW713|31|Londonmetric Property Stock Price Today (LMPL) - Investing.com|2.46B|2460000000|253.20|2,665,813|6.57%|229.4-287.2|251.6-259|256|973091510|0.71|3.25|194.7M|194700000|0.78|9.25|3.65%|Nov 16, 2022|2022-11-16|Sell||Buy|Strong Buy||Buy|Neutral||Buy|13|2|12|-0.0021|-0.9772|-0.0081|-0.1612|0.0551|196.1475|2003.8417|2022-05-26|15/03/2022|0.5||69500000||2021-11-18|15/09/2021|0.28|4.50|63700000||2021-05-27|15/03/2021|0.19|4.80|61500000|62000000|2020-11-19|15/09/2020|0.09|4.60|60700000||2020-06-10|15/03/2020|0.01||59900000||2019-11-27|15/09/2019|-0.01|4.40|53500000||2019-05-30|15/03/2019|0.06||43520000||2018-11-28|15/09/2018|0.11||43300000||2018-05-30|15/03/2018|0.15||42270000||2017-11-29|15/09/2017|0.12||41440000||2017-05-31|15/03/2017|0.12||38690000|||2016-06-15|15/03/2016|0.03||37300000||||||||
2022-06-05 08:44:57|04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|MNG|GBP|Financial|Diversified Financial Services|United Kingdom|GB00BKFB1C65|5961|M&G Plc Stock Price Today (MNG) - Investing.com|5.44B|5440000000|216.40|8,973,691|-12.1%|168.69-251.2|215.9-221|216.1|2513321233|-|71.63|16.87B|16870000000|0.03|18.30|8.46%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|2|5|0.0602|-0.9721|23.8214|1.5378|-0.8024|221.692|100.156|2022-03-08|15/12/2021|0.13|16.00|2420000000||2021-08-10|15/06/2021|-0.1|-2.40|1960000000||2021-03-09|15/12/2020|0.12||1890000000||2020-08-12|15/06/2020|0.32|9.60|3060000000||2020-03-10|15/12/2019|0.41|14.40|12510000000|504000000|2019-10-11|15/06/2018|0.03||-5830000000|||||||||||||||
2022-06-05 08:45:00|04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|EMG|GBP|Financial|Capital Markets|United Kingdom|JE00BJ1DLW90|1498|Man Stock Price Today (EMG) - Investing.com|3.3B|3300000000|255.00|5,993,324|43.3%|177.3-264.6|255-260.2|256.2|1293836472|1.32|9.41|1.19B|1190000000|0.27|10.80|4.24%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2|14|-0.0019|-1.1955|0.016|-0.3434|-0.0004|1035.9757|192.1929|2022-08-04|15/06/2022||0.16|||2022-06-01|15/03/2022|||||2022-03-01|15/12/2021||0.17||741840000|2021-10-13|15/09/2021|||||2021-07-28|15/06/2021||0.10||575790000|2021-04-16|15/03/2021|||||2021-03-02|15/12/2020||0.07||468080000|2020-07-30|15/06/2020||0.06||427280000|2020-02-28|15/12/2019||0.09||535340000|2019-07-31|15/06/2019||0.07||516730000|2019-03-01|15/12/2018||0.10||624850000||2018-02-28|15/12/2017|0.16|0.10|607000000|515270000|2017-08-01|15/06/2017|0.04|0.07|461000000|452000000|2017-03-01|15/12/2016|-0.19|0.04|406000000|419590000|2016-07-26|15/06/2016|0.03|0.05|421000000|419420000|2016-02-24|15/12/2015|0.02|0.08|510000000|537460000|2015-07-29|15/06/2015||0.11|625000000|587710000|2015-02-25|15/12/2014||0.10|650000000|660260000|2014-08-01|15/06/2014||0.06|500000000|486390000
2022-06-05 08:45:03|04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MKS|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB0031274896|69577|Marks & Spencer  Stock Price Today (MKS) - Investing.com|2.94B|2940000000|149.90|6,931,534|-4.8%|127-263|149.8-153|149.85|1958440518|1.88|9.93|21.06B|21060000000|0.15|N/A|N/A|Nov 09, 2022|2022-11-09|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|28|4|24|0.0055|-0.9996|0.3253|11.4049|0.1599|1700.0963|35.8725|2022-08-31|15/06/2022|||||2022-05-25|15/03/2022|0.15|11.87|10890000000|2440000000|2022-01-17|15/12/2021|||3270000000|3050000000|2021-11-10|15/09/2021|0.08|-4.90|2560000000|2560000000|2021-08-20|15/06/2021|||||2021-05-26|15/03/2021|-0.07|7.01|1960000000|1960000000|2021-01-08|15/12/2020|||2770000000|2650000000|2020-11-04|15/09/2020|-0.03|7.05|4080000000|2160000000|2020-09-02|15/06/2020||||1740000000|2020-05-20|15/03/2020|-0.05|12.32|5320000000|2360000000|2020-01-17|15/12/2019|||3020000000|3030000000||2019-08-28|15/06/2019|||2410000000|2410000000|2019-05-22|15/03/2019|-0.03|16.52|2370000000|2370000000|2019-01-10|15/12/2018|||3040000000|3070000000|2018-11-07|15/09/2018|0.05|9.49|2510000000|2560000000|2018-08-29|15/06/2018|||2460000000|2500000000|2018-05-23|15/03/2018|-0.04|17.41|5570000000|5476000000|2018-01-11|15/12/2017|||3170000000||2017-11-08|15/09/2017|0.05|9.75|5130000000|4775000000
2022-06-05 08:45:22|04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|MSLH|GBP|Materials|Construction Materials|United Kingdom|GB00B012BV22|2500|Marshalls PLC Stock Price Today (MSLH) - Investing.com|1.34B|1340000000|532.00|469,031|-26.77%|513.5-857|522-540|535|252011535|0.82|19.53|589.26M|589260000|0.27|N/A|N/A|Aug 18, 2022|2022-08-18|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|28|4|12|0.0218|-0.9848|0.0302|0.0722|0.046|1021.2767|132.4375|2022-08-18|15/06/2022|||||2022-05-11|15/03/2022|||201000000||2022-03-17|15/12/2021|0.12||291100000||2021-12-01|15/09/2021|||||2021-08-19|15/06/2021|0.15||298100000||2021-05-12|15/03/2021|||191000000||2021-03-11|15/12/2020|0.08||259000000||2020-11-12|15/09/2020|||||2020-09-15|15/06/2020|-0.07||210500000||2020-06-03|15/03/2020|||||2020-03-12|15/12/2019|0.14||261700000|||2019-08-15|15/06/2019|0.15||280100000||2019-05-15|15/03/2019|||||2019-03-14|15/12/2018|0.13||246600000||2018-11-28|15/09/2018|||||2018-08-16|15/06/2018|0.13||244300000|244900000|2018-05-30|15/03/2018|||||2018-03-14|15/12/2017|0.09||211100000|202000000|2017-08-17|15/06/2017|0.12||219100000|
2022-06-05 08:45:25|04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|MARS|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B1JQDM80|12000|Marston'S Stock Price Today (MARS) - Investing.com|347.89M|347890000|54.95|1,471,504|-41.76%|50.71-95.75|53.95-56.15|54.55|633100000|2.04|-|771.4M|771400000|-0.03|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|11|0.0022|-0.9966|0.0262|0.1084|-0.0467|237.5133|82.8218|2022-07-27|15/06/2022|||||2022-05-18|15/03/2022|0.03||369700000||2022-01-25|15/12/2021|||||2021-11-30|15/09/2021|-0.06||346600000||2021-07-28|15/06/2021|||||2021-05-19|15/03/2021|-0.15||55100000||2021-01-08|15/12/2020|||54000000||2020-12-10|15/09/2020|-0.55||515500000||2020-09-02|15/06/2020|||||2020-06-26|15/03/2020|-0.04||510500000||2020-01-24|15/12/2019||||||2019-07-24|15/06/2019|||||2019-05-15|15/03/2019|0.03||553100000||2019-01-23|15/12/2018|||||2018-11-21|15/09/2018|0.09||612300000|604000000|2018-07-25|15/06/2018|||||2018-05-16|15/03/2018|-0.02||528100000|497000000|2017-11-30|15/09/2017|0.09|13.50|551400000|523650000|2017-07-26|15/06/2017|0.05||440800000|
2022-06-05 08:45:27|04040|960684|/equities/mccarthy---stone-plc|FTSE350|MCS|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00BYNVD082|2523|McCarthy & Stone PLC Stock Price Today (MCS) - Investing.com|644.24M|644240000|119.80|1,345,643|0%|119.8-119.8|119.8-120|120|537766920|0.78|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||10|2|9|-0.0061|-1.0088|0|1.0339|0.0956|2175.8456|132.5475|2020-07-15|15/02/2020||15.00|||2020-07-15|15/05/2020|-0.14|16.00|101100000||2020-01-28|15/10/2019|0.06||444500000||2019-04-10|15/02/2019|0.01||280500000||2018-11-12|15/08/2018|0.07||432000000||2018-04-11|15/02/2018|0.01||239600000||2017-11-14|15/08/2017|0.11||422700000||2017-04-05|15/02/2017|0.03||238200000||2016-12-14|15/08/2016|0.1||385700000||2016-04-19|15/02/2016|0.04||250200000|||||||||||
2022-06-05 08:45:32|04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP|MDCM|GBP|Healthcare|Health Care Providers & Services|United Kingdom|GB00B8HX8Z88|30470|Mediclinic International PLC Stock Price Today (MDCM) - Investing.com|2.95B|2950000000|399.60|701,345|17.12%|271.4-412.2|386.2-412.2|389|737243810|0.97|19.49|4.82B|4820000000|0.21|3.00|0.78%|Nov 09, 2022|2022-11-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|7|-0.0399|-0.9882|0.0213|0.3448|0.0552|873.485|656.5186|2022-08-31|15/06/2022|||||2022-05-25|15/03/2022|0.12|11.21|1650000000|1374000000|2022-03-02|15/12/2021|||||2021-11-11|15/09/2021|0.09|0.44|1580000000|1380000000|2021-09-01|15/06/2021|||||2021-05-26|15/03/2021|0.07|8.94|1580000000|1546000000|2020-11-12|15/09/2020|0.02|23.48|1410000000|1457000000|2020-09-02|15/06/2020|||||2020-06-02|15/03/2020|-0.58|10.27|1570000000|1657000000|2020-02-26|15/12/2019|||||2019-11-14|15/09/2019|0.15|10.56|1520000000|1406000000||2019-05-23|15/03/2019|0.02|17.26|1550000000|1565000000|2019-02-27|15/12/2018|||||2018-11-15|15/09/2018|-0.23|11.30|1390000000|1420000000|2018-08-29|15/06/2018|||||2018-05-24|15/03/2018|-0.6|17.46|1470000000|1433000000|2018-02-28|15/12/2017|||||2017-11-16|15/09/2017|-0.07|14.97|1410000000|1292000000|2017-05-24|15/03/2017|0.16|23.42|1470000000|1546000000
2022-06-05 08:45:35|04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MGGT|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0005758098|12599|Meggitt PLC Stock Price Today (MGGT) - Investing.com|6.05B|6050000000|775.00|2,707,382|55%|392.4-846|772.2-778.8|775|780873607|2.34|193.85|1.49B|1490000000|0.04|N/A|N/A|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|22|2|17|-0.0076|-1.0027|0.0599|0.0117|0.2135|1512.8615|244.9712|2022-08-04|15/06/2022||7.82||771290000|2022-04-21|15/03/2022|||||2022-03-03|15/12/2021||11.10|809200000|883960000|2021-10-28|15/09/2021|||403200000||2021-08-02|15/06/2021|0.04|5.46|680000000|669920000|2021-04-29|15/03/2021|||||2021-03-04|15/12/2020|-0.4|8.18|1680000000|861120000|2020-11-10|15/09/2020|||384000000||2020-09-08|15/06/2020|-0.44|7.68|916800000|906200000|2020-02-25|15/12/2019|0.21|22.34|1210000000|1185000000|2019-08-06|15/06/2019|0.07|14.73|1070000000|1036000000||2018-08-07|15/06/2018|0.12|13.99|952200000|894520000|2018-02-27|15/12/2017|0.08|20.63|1060000000|1097000000|2017-08-01|15/06/2017|0.2|16.22|968100000|954520000|2017-02-28|15/12/2016|0.17|16.50|1110000000|1072000000|2016-08-02|15/06/2016|0.05|15.76|882900000|918890000|2016-02-23|15/12/2015|0.1|12.86|853500000|836790000|2015-08-04|15/06/2015||15.15|793700000|782710000|2015-02-24|15/12/2014||18.00|834800000|826300000
2022-06-05 08:45:40|04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|MRON|GBP|Industrials|Industrial Conglomerates|United Kingdom|GB00BNR5MZ78|37784|Melrose Stock Price Today (MRON) - Investing.com|5.83B|5830000000|133.40|11,248,386|-21.83%|107.5-191.4|132.8-136.6|135.4|4372429473|2.17|-|6.88B|6880000000|-0.09|18.4167|13.81%|Sep 08, 2022|2022-09-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2|16|0.0102|-0.8157|-0.2383|0.5485|0.5084|-756.1344|527.7444|2022-09-08|15/06/2022||4.09||3792000000|2022-03-02|15/12/2021|-0.06|1.65|3340000000|3465000000|2021-09-02|15/06/2021|-0.03|1.56|3540000000|3702000000|2021-03-01|15/12/2020|0.01|1.81|4650000000|4802000000|2020-09-03|15/06/2020|-0.12|-0.40|4120000000|4393000000|2020-03-05|15/12/2019|0.04|8.31|5270000000|6166000000|2019-09-05|15/06/2019|-0.03|6.61|5700000000|6043000000|2019-03-07|15/12/2018|-0.04|6.77|5670000000|6006000000|2018-08-29|15/06/2018|-0.09|4.12|2940000000|2639000000|2018-04-10|15/12/2017|-0.02|5.39|1010000000|1039000000|2017-08-31|15/06/2017|0.02|5.41|1090000000|1065000000||2016-07-28|15/06/2016|-0.01||104700000||2016-04-06|15/12/2015|-0.01|1.04|143400000|452500000|2015-08-27|15/06/2015||0.05|116400000|673300000|2015-03-04|15/12/2014|0.08|0.09|159800000|718000000|2014-08-28|15/06/2014|0.08|0.09|164500000|815500000|2014-03-05|15/12/2013|0.07|0.09|591100000|935000000||
2022-06-05 08:45:43|04044|14060|/equities/mercantile-investment-trust|FTSE350|MRCM|GBP|Financial|Capital Markets|United Kingdom|GB00BF4JDH58|7|Mercantile Stock Price Today (MRCM) - Investing.com|1.59B|1590000000|200.50|1,485,849|-27.62%|179.2-294.5|200.5-207.5|205|791372893|1.2|6.01|289.2M|289200000|0.33|6.90|3.44%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|16|2|15|-0.0065|0|0|-1.4456|-0.3104|-83.2692|7142.9313|2022-04-06|15/01/2022|-0.3||-222200000||2021-10-15|15/07/2021|0.63||511400000||2021-03-31|15/01/2021|0.43||349300000||2020-10-23|15/07/2020|-0.61||-472500000||2020-04-15|15/01/2020|0.38||307100000||2019-10-09|15/07/2019|0.24||196200000||2019-04-08|15/01/2019|-0.29||-218000000||2018-10-16|15/07/2018|0.08||75510000||2018-04-16|15/01/2018|0.18||159100000||2017-09-20|15/07/2017|0.31||274000000||2017-04-07|15/01/2017|0.11||113200000|||2016-04-07|15/01/2016|-0.04||-24890000||2015-04-13|15/01/2015|||87600000||2014-09-23|15/07/2014|||4400000||2014-04-14|15/01/2014|||135800000|||||
2022-06-05 08:45:45|04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|MCRO|GBP|Information Technology|Software|United Kingdom|GB00BJ1F4N75|11355|Micro Focus Stock Price Today (MCRO) - Investing.com|1.24B|1240000000|368.10|835,869|-29.91%|319.8-554.4|365.8-377.1|372.9|335949103|3.31|-|2.32B|2320000000|-1.04|21.92|5.95%|Jun 22, 2022|2022-06-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|10|-0.0378|-0.348|0.045|0.2966|0.3306|1363.6956|244.999|2022-06-22|15/04/2022||-0.36||1316000000|2022-03-30|15/01/2022|||||2022-02-08|15/10/2021||0.76||1452000000|2021-09-29|15/07/2021|||||2021-07-01|15/04/2021||0.77||1363000000|2021-03-31|15/01/2021|||||2021-02-09|15/10/2020||0.85||1504000000|2020-07-07|15/04/2020||0.78||1491000000|2020-02-10|15/10/2019||1.25||1706000000|2019-07-09|15/04/2019||0.86||1687000000|2019-02-14|15/10/2018||0.86||1981000000||2018-01-08|15/10/2017|0.37|1.27|1230000000|1204000000|2017-07-12|15/04/2017|0.31||696000000||2016-12-14|15/10/2016|0.41|0.77|684700000|592550000|2016-08-03|15/04/2016|0.36||640500000|626100000|2014-12-03|15/10/2013||0.55|207500000|205150000|||
2022-06-05 08:45:48|04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|MAB|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B1FP6H53|43354|Mitchells&Butlers Stock Price Today (MAB) - Investing.com|1.24B|1240000000|208.00|470,543|-33.25%|191.9-318.6|206.4-210.8|207.6|594262063|1.85|8.84|2.22B|2220000000|0.24|N/A|N/A|Nov 23, 2022|2022-11-23|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|29|2|12|-0.0186|-0.9942|-0.003|-0.3533|0.2129|894.0436|97.0745|2022-08-31|15/06/2022|0.08||1160000000||2022-05-18|15/03/2022|||||2022-01-13|15/12/2021|||||2021-11-25|15/09/2021|0.16||846000000||2021-07-29|15/06/2021|-0.33||219000000||2021-05-19|15/03/2021|||||2020-11-26|15/09/2020|-0.01||436000000||2020-09-02|15/06/2020|-0.25||1040000000||2020-07-02|15/03/2020|||||2020-02-26|15/12/2019|||||2019-11-20|15/09/2019|0.19|20.80|1050000000|1052000000||2019-05-23|15/03/2019||14.60||1170000000|2019-01-10|15/12/2018|||||2018-11-22|15/09/2018|0.11||1020000000|1040000000|2018-08-02|15/06/2018|0.13||NULL||2018-05-16|15/03/2018|||||2018-02-28|15/12/2017|||||2017-11-23|15/09/2017|0.01|18.80|1060000000|1002000000|2017-07-27|15/06/2017|0.14||1120000000|
2022-06-05 08:45:51|04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|MNDI|GBP|Materials|Paper & Forest Products|United Kingdom|GB00B1CRLC47|27165|Mondi Stock Price Today (MNDI) - Investing.com|7.43B|7430000000|1,532.00|1,771,862|-19.81%|1,233.5-2,088|1,526.5-1,565.5|1,538.5|485021424|1.03|11.46|6.63B|6630000000|1.34|54.7505|3.57%|Aug 04, 2022|2022-08-04|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|18|2|16|-0.0087|-0.1421|-0.0133|0.0574|0.0136|1356.8844|114.2775|2022-08-04|15/06/2022||1.23||4572000000|2022-03-03|15/12/2021||0.71||3837000000|2021-08-05|15/06/2021||0.61||3571000000|2021-02-25|15/12/2020||0.47||3239000000|2020-08-06|15/06/2020||0.54||3179000000|2020-02-24|15/12/2019||0.74||3641000000|2019-08-01|15/06/2019||0.90||3840000000|2019-02-28|15/12/2018||0.97||3766000000|2018-08-03|15/06/2018|0.79|0.82|3730000000|3775000000|2018-03-02|15/12/2017|0.66|0.75|3510000000|3612000000|2017-08-03|15/06/2017|0.63|0.70|3580000000|3556000000||2016-08-04|15/06/2016|0.68|0.72|3310000000|3516000000|2016-02-25|15/12/2015|0.54|0.67|3360000000|3430000000|2015-08-06|15/06/2015|0.54|0.66|3460000000|3394000000|2015-02-24|15/12/2014|0.38|0.49|3250000000|3302000000|2014-08-07|15/06/2014|0.40|0.50|3150000000|3272000000|2014-02-28|15/12/2013|0.37|0.45|3130000000|3134000000||
2022-06-05 08:45:57|04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|MONY|GBP|Communication Services|Interactive Media & Services|United Kingdom|GB00B1ZBKY84|783|Moneysupermarket.Com Stock Price Today (MONY) - Investing.com|992.02M|992020000|184.90|1,148,852|-31.67%|162.3-275|184.6-187.5|186.1|536518319|0.64|18.83|316.7M|316700000|0.1|11.71|6.33%|Jul 21, 2022|2022-07-21|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|28|0.0029|-0.991|-0.0115|0.1093|0.0353|9.55|409.9504|2022-07-21|15/06/2022||||90200000|2022-04-12|15/03/2022|||92300000|94000000|2022-02-17|15/12/2021|0.05||78100000|77500000|2021-10-19|15/09/2021|||76400000|88400000|2021-07-22|15/06/2021|0.05||76800000||2021-04-20|15/03/2021|||85500000||2021-02-18|15/12/2020|0.05||76600000|75100000|2020-10-21|15/09/2020|||85100000|81300000|2020-07-28|15/06/2020|0.08||67200000|67200000|2020-04-02|15/03/2020|||107300000||2020-02-20|15/12/2019|0.08|9.10|88100000|188000000||2019-07-18|15/06/2019|0.09||94600000||2019-04-18|15/03/2019|||104900000||2019-02-14|15/12/2018|0.08||181900000|175400000|2018-10-11|15/09/2018|||96400000|95700000|2018-07-19|15/06/2018|0.08|8.20|78500000|172500000|2018-04-18|15/03/2018|||88300000|88300000|2018-02-22|15/12/2017|0.07||164400000|169000000|2017-10-17|15/09/2017|||90200000|
2022-06-05 08:46:00|04049|6859|/equities/monks-investment-trust|FTSE350|MNKS|GBP|Financial|Capital Markets|United Kingdom|GB0030517261|600|Monks Stock Price Today (MNKS) - Investing.com|2.2B|2200000000|975.00|730,707|-27.13%|914.5-1,482|974-993|987|225698587|0.78|2.96|786.82M|786820000|3.29|0.02|0.21%|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|17|2|16|-0.0003|0|0|0.8772|-0.684|815.1873|190.9313|2021-12-07|15/10/2021|0.88||219200000||2021-06-18|15/04/2021|4.73||1090000000||2020-12-01|15/10/2020|2.32||526600000||2020-06-17|15/04/2020|0.13||37480000||2019-12-04|15/10/2019|0.13||38180000||2019-10-12|15/04/2018|0.14||36490000||2019-06-12|15/04/2019|0.99||223000000||2018-12-05|15/10/2017|0.89||197800000||2018-12-05|15/10/2018|-0.08||-9720000||2018-06-25|15/04/2017|0.69||153900000||2017-12-04|15/10/2016|1.21||264000000|||2016-12-07|15/10/2015|||-30710000||2016-06-06|15/04/2015|||74620000||2015-11-30|15/10/2014|||49760000||2015-06-08|15/04/2014|||-34820000||2014-12-01|15/10/2013|||85050000||||
2022-06-05 08:46:18|04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|MGAMM|GBP|Industrials|Machinery|United Kingdom|GB0006027295|7800|Morgan Materials Stock Price Today (MGAMM) - Investing.com|911.67M|911670000|321.00|450,594|-9.7%|273.5-418.5|318-323|320|284009890|1.52|13.54|950.5M|950500000|0.24|9.10|2.83%|Jul 29, 2022|2022-07-29|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|2|10|0.0195|-0.8674|0.0136|0.2858|0.0093|1164.4688|88.5275|2022-07-29|15/06/2022|||||2022-05-05|15/03/2022|||||2022-03-04|15/12/2021|0.11|13.30|489300000|476000000|2021-11-05|15/09/2021|||||2021-07-29|15/06/2021|0.13|11.50|461200000|472000000|2021-06-02|15/03/2021|||||2021-03-04|15/12/2020|0.01|6.40|432900000|428000000|2020-12-02|15/09/2020|||||2020-07-30|15/06/2020|-0.1||477800000|506000000|2020-06-03|15/03/2020|||||2020-02-25|15/12/2019|0.13|13.10|523700000|521000000||2019-07-25|15/06/2019|0.12||525800000||2019-05-10|15/03/2019|||||2019-02-26|15/12/2018|0.2||1030000000||2018-11-28|15/09/2018|0.25|0.25|||2018-07-26|15/06/2018|0.09||521800000||2018-05-30|15/03/2018|||||2018-02-27|15/12/2017|0.09||502600000||2017-07-28|15/06/2017|0.10|10.55|518900000|504000000
2022-06-05 08:46:28|04051|6573|/equities/william-morrison|STOXX600/FTSE350|MRW|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB0006043169|118000|William Morrison Stock Price Today (MRW) - Investing.com|6.9B|6900000000|286.00|19,403,437|61.67%|174.25-297|286-286|286.4|2413265874|0.61|-|17.92B|17920000000|-0.01|11.15|6.07%|-|1970-01-01|Neutral||Strong Buy|Strong Buy||Strong Buy|Buy||Strong Buy|23|4|10|0.0013|-0.9917|0.0062|0.0929|0.1032|452.037|14.255|2022-03-16|15/01/2022||7.57||9341000000|2021-12-29|15/10/2021|||||2021-09-09|15/07/2021|-0.02|5.77|9050000000|8718000000|2021-05-11|15/04/2021|||||2021-03-11|15/01/2021|0.01|10.95|8860000000|8962000000|2020-12-30|15/10/2020|||||2020-09-10|15/07/2020|0.03|6.44|8730000000|8900000000|2020-05-12|15/04/2020|||||2020-03-18|15/01/2020|0.08|6.92|8710000000|9018000000|2020-01-01|15/10/2019|||||2019-09-12|15/07/2019|0.06|6.25|8830000000|8731000000||2019-03-13|15/01/2019|0.06|7.05|8940000000|9131000000|2018-11-06|15/10/2018|||||2018-09-13|15/07/2018|0.04|5.73|8800000000|8400000000|2018-05-11|15/04/2018||14.21||17367000000|2018-03-16|15/01/2018|0.06|6.32|8840000000|8593000000|2017-09-14|15/07/2017|0.07|4.75|8420000000|8019000000|2017-03-09|15/01/2017|0.08|5.32|8290000000|8184000000|2016-11-03|15/10/2016|0.0548||8110000000|
2022-06-05 08:46:33|04052|6934|/equities/murray-international-trust|FTSE350|MYI|GBP|Financial|Capital Markets|United Kingdom|GB0006111909|0|Murray International Stock Price Today (MYI) - Investing.com|1.6B|1600000000|1,276.00|170,446|6.16%|1,056.54-1,326|1,276-1,314|1,318|125435018|1.05|8.25|217.63M|217630000|1.55|55.00|4.17%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|16|-0.0063|0|0|7.6718|-0.5932|5493.7375|409.0194|2022-03-04|15/12/2021|0.57||82730000||2021-09-14|15/06/2021|0.98||134900000||2021-03-09|15/12/2020|1.29||175200000||2020-08-14|15/06/2020|-1.29||-159600000||2020-03-06|15/12/2019|0.19||33300000||2019-08-15|15/06/2019|1.15||158600000||2019-03-08|15/12/2018|0.01||11160000||2018-08-16|15/06/2018|-0.93||-109100000||2018-03-12|15/12/2017|0.58||83190000||2017-08-14|15/06/2017|1.06||146300000||2017-03-13|15/12/2016|0.84||115000000|||2016-03-14|15/12/2015|-0.48||-55780000||2015-08-10|15/06/2015|||-22660000||2015-03-09|15/12/2014|||-20890000||2014-08-18|15/06/2014|||74220000||2014-03-24|15/12/2013|||-47680000||||
2022-06-05 08:46:36|04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|NEX|GBP|Industrials|Road & Rail|United Kingdom|GB0006215205|44500|National Express Stock Price Today (NEX) - Investing.com|1.65B|1650000000|268.80|1,507,753|-6.54%|183.7-297.96|266.2-272.2|265.6|612597308|2.01|-|2.17B|2170000000|-0.13|N/A|N/A|Jul 27, 2022|2022-07-27|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|18|2|16|0.0124|-0.9905|-0.0371|6.4105|0.0227|552.9315|93.0888|2022-07-27|15/06/2022|||||2022-03-10|15/12/2021|-0.09||1180000000||2021-07-29|15/06/2021|-0.04||992400000||2021-03-18|15/12/2020|-0.39||924400000||2020-08-13|15/06/2020|-0.17||1030000000||2020-02-27|15/12/2019|0.14||1410000000||2019-07-25|15/06/2019|0.13||1330000000||2019-02-28|15/12/2018|0.14||1240000000||2018-07-26|15/06/2018|0.12||1210000000||2018-03-01|15/12/2017|0.13||1150000000|1160000000|2017-07-27|15/06/2017|0.1||1170000000|1171000000||2016-07-28|15/06/2016|0.09|11.02|1010000000|1045000000|2016-02-25|15/12/2015|0.12|11.11|793600000|967530000|2015-07-29|15/06/2015|||960200000||2015-02-26|15/12/2014|||927900000||2014-07-30|15/06/2014||9.30|939500000|942400000|2014-02-27|15/12/2013||0.11|934600000|925000000||
2022-06-05 08:46:40|04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|NG|GBP|Utilities|Multi-Utilities|United Kingdom|GB00BDR05C01|23683|National Grid PLC Stock Price Today (NG) - Investing.com|40.88B|40880000000|1,121.00|6,566,331|22.61%|880.6-1,271.45|1,117-1,147.5|1,171|3646733198|0.2|18.68|25.86B|25860000000|0.6|50.97|4.55%|Nov 16, 2022|2022-11-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|13|-0.0049|-0.9909|-0.349|0.6963|0.336|2068.9608|354.1723|2022-05-19|15/03/2022|0.5|40.97||8845000000|2021-11-18|15/09/2021|0.1|15.70||6363000000|2021-05-20|15/03/2021|0.29|35.42||8077000000|2020-11-12|15/09/2020|0.17|17.15||6707000000|2020-06-18|15/03/2020|0.25|38.68||8989000000|2019-11-14|15/09/2019|0.11|18.00||6802000000|2019-05-16|15/03/2019|0.31|37.15|8590000000|8695000000|2018-11-08|15/09/2018|0.13|20.88|6350000000|5331000000|2018-05-17|15/03/2018|0.85|39.76|2710000000|8384000000|2017-11-09|15/09/2017|0.19||2500000000||2017-06-06|15/03/2016|0.55||13210000000|||2016-11-09|15/09/2016|0.24|27.16|2550000000|6886000000|2015-11-10|15/09/2014||22.53|6360000000|||||||
2022-06-05 08:46:43|04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|NWG|GBP|Financial|Regional Banks|United Kingdom|GB00B7T77214|58900|Royal Bank Of Scotland Stock Price Today (NWG) - Investing.com|23.72B|23720000000|226.70|20,859,266|9.2%|182.85-258.1|226.5-232|228.2|10464841012|1.72|8.81|6.78B|6780000000|0.26|10.50|4.63%|Jul 29, 2022|2022-07-29|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0196|0.0696|-0.0538|-0.5022|0.0431|884.7034|179.6034|2022-07-29|15/06/2022||0.0583||2840000000|2022-04-29|15/03/2022|0.075|0.0507|3030000000|2700000000|2022-02-18|15/12/2021|0.038|0.03|2620000000|2640000000|2021-10-29|15/09/2021|0.058|0.0436|2770000000|2740000000|2021-07-30|15/06/2021|0.106|0.0605|2660000000|2690000000|2021-04-29|15/03/2021|0.051|0.0312|2660000000|2730000000|2021-02-19|15/12/2020|-0.009|-0.001|2540000000|2640000000|2020-10-30|15/09/2020|0.005|-0.0105|2420000000|2670000000|2020-07-31|15/06/2020|-0.082|-0.02|2680000000|2720000000|2020-05-01|15/03/2020|0.024|0.03|3160000000|2840000000|2020-02-14|15/12/2019|0.116|0.07|4230000000|3090000000||2019-08-02|15/06/2019|0.1033|0.07|4080000000|3720000000|2019-04-26|15/03/2019|0.055|0.07|3040000000|3260000000|2019-02-15|15/12/2018|0.0628|0.05|3060000000|3200000000|2018-10-26|15/09/2018|0.0348|0.07|3640000000|3300000000|2018-08-03|15/06/2018|0.0684|0.07|3400000000|3180000000|2018-04-27|15/03/2018|0.062|0.07|3300000000|3240000000|2018-02-23|15/12/2017|0.0282|0.04|3060000000|2920000000|2017-10-27|15/09/2017|0.0554|6.09|3160000000|3078000000
2022-06-05 08:46:48|04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|NBMI|GBP|Financial|Capital Markets|United Kingdom|GG00B3KX4Q34|0|NB Global Floating Rate Stock Price Today (NBMI) - Investing.com|207.64M|207640000|84.00|507,408|-5.19%|82.4-91.4|84-84|82.4|247185038|0.68|16.71|16.17M|16170000|0.05|7.776|9.26%|Sep 06, 2022|2022-09-06|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|8|-0.001|0|0|-1.0094|-0.1805|-123.9225|300.8988|2022-09-06|15/06/2022|||||2022-04-25|15/12/2021|||||2021-09-13|15/06/2021|||||2021-06-21|15/12/2020|||||2020-08-31|15/06/2020|||||2020-04-06|15/12/2019|||||2019-08-14|15/06/2019|||||2019-04-08|15/12/2018|||||2018-08-20|15/06/2018|||||2018-04-16|15/12/2017|0.07||28570000||2017-08-21|15/06/2017|0.08||27860000|||2016-08-16|15/06/2016|-0.09||37690000||2016-04-25|15/12/2015|-0.14||42530000||2015-08-12|15/06/2015|||44380000||2015-04-20|15/12/2014|||48180000||2014-08-11|15/06/2014|||114200000||2014-04-14|15/12/2013|||183500000|||
2022-06-05 08:46:52|04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|NETW|GBP|Information Technology|IT Services|United Kingdom|GB00BH3VJ782|1700|Network International Holdings PLC Stock Price Today (NETW) - Investing.com|1.19B|1190000000|212.80|1,099,498|-46.1%|152.9-402.71|212-221.2|217|561101690|-|25.63|282.04M|282040000|0.08|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 08:46:55|04058|40172|/equities/newriver-retail-ltd|FTSE350|NRRT|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BD7XPJ64|56|Newriver Retail Stock Price Today (NRRT) - Investing.com|301.71M|301710000|97.90|560,915|-1.31%|70-101.6|96.2-98.4|97.6|308181697|1.63|-|71.1M|71100000|-0.24|0.02|4.19%|Jun 07, 2022|2022-06-07|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|13|2|11|-0.0036|0|0|-1.0354|0.0256|1759.1336|596.4609|2022-06-07|15/03/2022|||||2021-11-25|15/09/2021|-0.05||36000000||2021-06-03|15/03/2021|-0.19||35100000||2020-11-19|15/09/2020|-0.3||56000000||2020-05-21|15/03/2020|-0.33||74800000||2019-11-21|15/09/2019|-0.07||70000000||2019-05-23|15/03/2019|-0.13||66170000||2018-11-21|15/09/2018|0.01||59230000||2018-05-24|15/03/2018|0.05||56560000||2017-11-22|15/09/2017|0.11||49730000||2017-05-16|15/03/2017|0.11||55650000|||2016-06-14|15/03/2016|0.13||34200000||||||||
2022-06-05 08:46:58|04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|NXT|GBP|Consumer Discretionary|Multiline Retail|United Kingdom|GB0032089863|25491|Next PLC Stock Price Today (NXT) - Investing.com|8.08B|8080000000|6,462.0|403,204|-21.16%|5,578-8,484|6,444-6,590|6,478|125009862|1.4|12.33|4.63B|4630000000|5.24|397.00|6.14%|Sep 21, 2023|2023-09-21|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|5|0.0414|-0.9864|-0.021|0.0316|-0.0025|396.796|77.304|2022-05-05|15/04/2022|||||2022-03-24|15/01/2022|3|292.25|2510000000|2562000000|2021-11-03|15/10/2021|||||2021-09-29|15/07/2021|2.24|37.38|2120000000|1349000000|2021-05-06|15/04/2021|||||2021-04-01|15/01/2021|2.3|209.12|2240000000|2119000000|2020-12-30|15/10/2020|||||2020-09-17|15/07/2020|-0.09|196.18|1290000000|2043000000|2020-07-01|15/04/2020|||||2020-03-19|15/01/2020|2.66|263.24|2250000000|2278000000|2020-01-01|15/10/2019||||||2019-05-01|15/04/2019|||||2019-03-21|15/01/2019|2.49|250.45|2210000000|2271000000|2018-10-31|15/10/2018|||||2018-09-25|15/07/2018|1.85|163.97|1960000000|1899000000|2018-05-10|15/04/2018|||||2018-03-23|15/01/2018|2.39|237.61|2170000000|2201000000|2017-09-14|15/07/2017|1.77|188.12|1890000000|4334000000|2017-03-23|15/01/2017|2.52|248.66|2160000000|2235000000
2022-06-05 08:47:01|04060|943190|/equities/nextenergy-sol|FTSE350|NESF|GBP|Financial|Capital Markets|United Kingdom|GG00BJ0JVY01|0|NextEnergy Solar Fund Ltd Stock Price Today (NESF) - Investing.com|638.56M|638560000|108.40|2,031,029|9.77%|96.7-116|108.4-109|108|589077244|0.32|12.06|78.35M|78350000|0.09|7.16|6.61%|Jun 15, 2022|2022-06-15|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|13|2|11|0.0036|0|0|-0.7866|-0.823|1269.7236|1010.4382|2022-06-15|15/03/2022|||||2021-11-19|15/09/2021|0.06||53440000||2021-06-28|15/03/2021|0.02||24910000||2020-11-23|15/09/2020|0.04||31660000||2020-06-30|15/03/2020|-0.09||-42240000||2019-11-14|15/09/2019|0.03||27710000||2019-06-18|15/03/2019|0.08||58200000||2018-11-20|15/09/2018|0.03||21950000||2018-06-13|15/03/2018|0.03||21250000||2017-11-17|15/09/2017|0.03||16950000||2017-06-28|15/03/2017|0.06||27560000|||2016-06-28|15/03/2016|-0.02||-4750000||||||||
2022-06-05 08:47:04|04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|OCDO|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB00B3MBS747|18618|Ocado  Stock Price Today (OCDO) - Investing.com|6.74B|6740000000|908.60|2,049,840|-51.77%|691.6-2,105|907.2-942.4|930.8|741590983|0.58|-|2.5B|2500000000|-0.3|N/A|N/A|Jul 21, 2022|2022-07-21|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|28|2|23|-0.0091|-0.9065|-0.0387|1.5968|0.3133|10837.325|592.2978|2022-07-21|15/05/2022|||||2022-03-17|15/02/2022|||||2022-02-08|15/11/2021|-0.2046|-17.9|1180000000|1285000000|2021-09-14|15/08/2021||||518000000|2021-07-06|15/05/2021|-0.11||1320000000|1379000000|2021-03-18|15/02/2021|||||2021-02-09|15/11/2020|-0.09|-0.13|1250000000|1221000000|2020-09-15|15/08/2020||||460400000|2020-07-14|15/05/2020|-0.08|-6.76|1090000000|1103000000|2020-03-19|15/02/2020||||474700000|2020-02-11|15/11/2019|-0.1|-3.00|874300000|897330000||2019-07-09|15/05/2019|-0.2|-5.37|882300000|881400000|2019-03-21|15/02/2019||||434800000|2019-02-05|15/11/2018|-0.05|-2.05|798900000|812300000|2018-09-18|15/08/2018||||381100000|2018-07-10|15/05/2018|-0.01|-1.56|799900000|800950000|2018-03-20|15/02/2018||||1629000000|2018-02-06|15/11/2017|-0.01|-0.58|750000000|757850000|2017-09-19|15/08/2017|||344500000|
2022-06-05 08:47:07|04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|OSBO|GBP|Financial|Thrifts & Mortgage Finance|United Kingdom|GB00BLDRH360|1782|OSB Group PLC Stock Price Today (OSBO) - Investing.com|2.27B|2270000000|512.00|1,320,140|9.35%|407-608.5|510-522.5|519.5|443894324|1.75|6.82|767.7M|767700000|0.75|40.50|7.91%|Aug 17, 2022|2022-08-17|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|14|2|12|0.0188|-0.9904|0.4397|0.117|0.0974|713.435|355.535|2022-08-17|15/06/2022|||||2022-04-01|15/12/2021|0.4||404100000|332000000|2021-08-19|15/06/2021|0.35|29.00|363600000|307000000|2021-04-08|15/12/2020|0.27|51.10|359600000||2020-08-27|15/06/2020|0.15|20.20|403000000|265100000|2020-03-19|15/12/2019|0.27|31.15|317800000|235600000|2019-08-21|15/06/2019|0.27|30.30|229000000|156000000|2019-03-14|15/12/2018|0.29|29.70|218700000|146200000|2018-08-23|15/06/2018|0.28|27.90|190400000|132800000|2018-03-29|15/12/2017|0.28|25.25|176300000|122130000|2017-08-24|15/06/2017|0.24|23.30|160100000|114950000||2016-08-04|15/06/2016|0.3|24.05|155000000|96650000|2016-03-17|15/12/2015|0.19||142400000|87300000||||||
2022-06-05 08:47:10|04063|19709|/equities/oxford-instruments|FTSE350|OXIG|GBP|Information Technology|Electronic Equipment, Instruments & Components|United Kingdom|GB0006650450|1619|Oxford Instruments PLC Stock Price Today (OXIG) - Investing.com|1.28B|1280000000|2,225.00|130,410|7.49%|1,600-2,830|2,215-2,290|2,225|57608693|1.05|30.62|348.3M|348300000|0.73|0.17|0.78%|Jun 14, 2022|2022-06-14|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|15|2|13|0.043|-0.9919|-0.0138|3.5406|0.0287|-10.9375|231.5738|2022-06-14|15/03/2022||45.70||193400000|2021-11-09|15/09/2021|0.29||170100000||2021-06-07|15/03/2021|0.44|43.10|178200000|179500000|2020-11-10|15/09/2020|0.28|29.80|140300000|152600000|2020-06-09|15/03/2020|0.31|27.50|151100000|182000000|2019-11-12|15/09/2019|0.25|31.40|166300000|137000000|2019-06-11|15/03/2019|0.34|34.00|186600000|170000000|2018-11-12|15/09/2018|0.15||147000000||2018-06-12|15/03/2018|0.17||164800000||2017-11-14|15/09/2017|0.17||132100000||2017-08-08|15/03/2016|0.07||154900000|||2016-11-04|15/09/2016|-0.01|20.82|132400000|159800000|2015-11-10|15/09/2014|0.27||175000000|162300000|2014-11-11|15/09/2013||28.70|166300000|179000000|||||
2022-06-05 08:47:27|04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|PAGE|GBP|Industrials|Professional Services|United Kingdom|GB0030232317|7075|Michael Page Stock Price Today (PAGE) - Investing.com|1.44B|1440000000|457.00|780,216|-23.26%|405.6-691|456-463.6|458.8|315955574|1.01|12.35|1.64B|1640000000|0.37|41.71|9.13%|Jul 13, 2022|2022-07-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|-0.005|-0.9898|-0.0712|-0.9935|0.039|1286.48|110.56|2022-07-13|15/06/2022|||||2022-03-03|15/12/2021|0.25||877300000||2021-08-09|15/06/2021|0.12||766400000||2021-03-03|15/12/2020|-0.01||649800000||2020-08-05|15/06/2020|-0||655000000||2020-03-04|15/12/2019|0.15|16.58|833400000|811560000|2019-08-07|15/06/2019|0.17|15.41|820500000|767910000|2019-03-06|15/12/2018|0.17|16.34|798400000|776120000|2018-08-08|15/06/2018|0.15|14.71|751600000|737440000|2018-03-07|15/12/2017|0.13|13.61|698400000|688430000|2017-08-10|15/06/2017|0.13|12.30|673100000|670710000||2016-08-11|15/06/2016|0.11|10.16|575900000|589040000|2016-03-10|15/12/2015|0.12|11.59|534600000|558820000|2015-08-13|15/06/2015||8.81|530400000|538540000|2015-03-11|15/12/2014||20.70|534700000||2014-08-13|15/06/2014|||512200000||2014-03-05|15/12/2013|||502300000|3621000000||
2022-06-05 08:47:30|04065|27761|/equities/pantheon-internat-participations|FTSE350|PANI|GBP|Financial|Capital Markets|United Kingdom|GB00BP37WF17|0|Pantheon Stock Price Today (PANI) - Investing.com|1.53B|1530000000|285.0|524,064|8.37%|254.9-353|285-297|295.5|537493640|0.97|2.66|609.23M|609230000|1.07|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Buy||Neutral|Neutral||Neutral|18|2|17|0.001|0|0|0.3419|0.2156|112.7633|574.6512|2022-02-24|15/11/2021|0.76||427200000||2021-08-05|15/05/2021|3.09||182000000||2021-02-22|15/12/2020|2.56||145200000||2020-08-06|15/05/2020|0.84||56910000||2020-02-27|15/11/2019|0.29||27730000||2019-08-07|15/05/2019|0.96||62870000||2019-02-27|15/11/2018|2.59||151600000||2018-08-06|15/06/2018|1.48||104300000||2018-03-12|15/12/2017|0.58||47930000||2017-08-08|15/05/2017|1||73570000||2017-03-14|15/12/2016|2.16||147500000|||2016-02-03|15/12/2015|1.24||89490000||2015-09-30|15/06/2015|||18970000||2015-02-26|15/12/2014|||104200000||2014-10-02|15/06/2014|||44300000||2014-02-28|15/12/2013|||-15490000||2013-10-01|15/06/2013|||89810000|||
2022-06-05 08:47:35|04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|PAGPA|GBP|Financial|Thrifts & Mortgage Finance|United Kingdom|GB00B2NGPM57|1450|Paragon Stock Price Today (PAGPA) - Investing.com|1.17B|1170000000|488.80|409,650|-3.59%|408.8-619|486.8-496.8|491.8|239856465|1.75|7.76|498.6M|498600000|0.63|0.26|5.34%|Jun 08, 2022|2022-06-08|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|27|2|9|-0.0133|-0.9899|0.7449|0.0595|0.0496|524.9575|254.5989|2022-07-27|15/06/2022|||||2022-06-08|15/03/2022|||||2022-01-28|15/12/2021|||||2021-12-07|15/09/2021|0.35|51.50|252800000||2021-07-30|15/06/2021|||||2021-06-08|15/03/2021|0.28||245800000||2021-01-29|15/12/2020|||||2020-12-03|15/09/2020|0.18||249300000||2020-07-31|15/06/2020|||||2020-06-10|15/03/2020|0.17||259400000||2020-01-30|15/12/2019||||||2019-07-23|15/06/2019|||||2019-05-22|15/03/2019|0.22||259100000||2019-01-28|15/12/2018|||||2018-11-21|15/09/2018|0.31|25.20|277100000|136900000|2018-07-23|15/06/2018|||||2018-05-24|15/03/2018|0.23|22.73|222100000|135550000|2017-11-23|15/09/2017|0.22|22.57|215400000|134050000|2017-05-23|15/03/2017|0.2|19.40|214000000|122800000
2022-06-05 08:47:38|04067|6871|/equities/paypoint|FTSE350|PAYP|GBP|Information Technology|IT Services|United Kingdom|GB00B02QND93|669|PayPoint plc Stock Price Today (PAYP) - Investing.com|397.25M|397250000|580.00|55,227|-4.45%|500.01-742|565-586|580|68490861|1.68|10.18|212.18M|212180000|0.57|42.60|7.34%|Jul 20, 2022|2022-07-20|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|23|0.0059|-1.0175|0.5614|-30|0.6274|892.24|324.0017|2022-07-20|15/06/2022|||||2022-05-26|15/03/2022|0.28||74950000||2022-01-20|15/12/2021|||29600000||2021-11-25|15/09/2021|0.29||70200000||2021-07-21|15/06/2021|||28100000||2021-05-27|15/03/2021|0.03||67040000||2021-01-21|15/12/2020|||24500000||2020-11-26|15/09/2020|0.19||60710000||2020-07-22|15/06/2020|||26800000||2020-06-05|15/03/2020|0.38||109500000||2020-01-23|15/12/2019|||32700000|||2019-07-24|15/06/2019|||28700000||2019-05-23|15/03/2019|0.35|32.70|105400000|64100000|2019-01-24|15/12/2018|||30900000||2018-11-30|15/09/2018|0.3|28.95|106100000|57000000|2018-07-26|15/06/2018|||27700000||2018-05-24|15/03/2018|0.34||115900000||2018-01-26|15/12/2017|||31800000||2017-11-30|15/09/2017|0.29|30.40|28100000|56500000
2022-06-05 08:47:42|04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|PSON|GBP|Communication Services|Media|United Kingdom|GB0006776081|21350|Pearson PLC Stock Price Today (PSON) - Investing.com|5.55B|5550000000|748.80|2,870,634|-11.13%|571-883.6|748.2-771.8|754.4|741298911|0.59|35.84|3.43B|3430000000|0.21|20.50|2.74%|Jul 28, 2022|2022-07-28|Sell||Buy|Sell||Buy|Sell||Buy|18|2|16|-0.0043|-0.9906|-0.095|1.3609|0.0015|1417.9181|154.725|2022-07-28|15/06/2022||19.28||1730000000|2022-02-25|15/12/2021|0.19|23.34|1830000000|1877000000|2021-07-30|15/06/2021|0.02|8.40|1600000000|1577000000|2021-03-08|15/12/2020|0.35|32.79|1910000000|1913000000|2020-07-24|15/06/2020|0.06|-5.89|1490000000|1579000000|2020-02-20|15/12/2019|0.28|43.28|2040000000|2031000000|2019-07-26|15/06/2019|0.06|11.26|1830000000|1841000000|2019-02-22|15/12/2018|0.51|61.80|2260000000|2317000000|2018-07-27|15/06/2018|0.24|6.05|1870000000|1915000000|2018-02-23|15/12/2017|0.51|39.49|2470000000|2601000000|2017-08-04|15/06/2017|-0.02|1.57|2050000000|2042000000||2016-07-29|15/06/2016|-0.27|-2.67|1870000000|1954000000|2016-03-24|15/12/2015|-0.32|65.09|2470000000|2698000000|2015-07-24|15/06/2015||6.97|2000000000|2167000000|2015-02-27|15/12/2014||62.06|2490000000|6820000000|2014-07-25|15/06/2014||3.95|2050000000|2100000000|2014-02-28|15/12/2013||0.85|2830000000|6599000000||
2022-06-05 08:47:45|04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|PNN|GBP|Utilities|Water Utilities|United Kingdom|GB00BNNTLN49|0|Pennon Stock Price Today (PNN) - Investing.com|2.67B|2670000000|1,010.00|917,037|-9.47%|983.5-1,335|988-1,016|1,001|264843590|0.18|348.40|1.12B|1120000000|0.03|38.53|3.81%|Nov 30, 2022|2022-11-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|-0.0002|-0.9949|-0.0278|-0.3474|-0.0157|1783.1425|242.5392|2022-05-31|15/03/2022|0.11|24.68|403000000|388180000|2021-11-30|15/09/2021|-0.08|23.48|389300000|309810000|2021-06-03|15/03/2021|0.13|17.81|324900000|288320000|2020-11-24|15/09/2020|0.12|44.90|299200000|727490000|2020-06-04|15/03/2020|0.17|40.59|677500000|692080000|2019-11-26|15/09/2019|0.3|42.50|712400000|755230000|2019-05-30|15/03/2019|0.25|39.68|731500000|709920000|2018-11-27|15/09/2018|0.26|37.20|746700000||2018-05-25|15/03/2018|0.26|33.75|669100000|648420000|2017-11-29|15/09/2017|0.22|31.28|727100000|724000000|2017-05-24|15/03/2017|0.22||667600000|||2016-05-25|15/03/2016|0.2||663200000||2015-05-20|15/03/2015|||664900000|723410000||||||
2022-06-05 08:47:53|04070|1009358|/equities/pershing?cid=1009358|FTSE350|PSHP|GBP|Financial|Capital Markets|Netherlands|GG00BPFJTF46|0|Pershing Square Holdings Ltd London Stock Price Today (PSHP) - Investing.com|5.08B|5080000000|2,540.00|159,336|-0.78%|2,365-3,125|2,535-2,590|2,550|198437508|-|2.70|-|-|-|0.50|1.58%|-|1970-01-01|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 08:47:56|04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|PSN|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0006825383|5000|Persimmon PLC Stock Price Today (PSN) - Investing.com|6.97B|6970000000|2,185.0|1,197,775|-30.66%|2,005-3,272|2,173-2,202|2,177|319208778|1.51|8.89|3.61B|3610000000|2.46|345.00|15.79%|Aug 17, 2022|2022-08-17|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|27|2|21|0.0091|-0.9701|0.0425|5.5139|0.0532|286.9043|213.2575|2022-08-17|15/06/2022||15.00||1801000000|2022-04-27|15/03/2022||14.00|||2022-03-02|15/12/2021|1.24|17.00|1770000000|1833000000|2021-11-09|15/09/2021||16.00|||2021-08-18|15/06/2021|1.22|15.00|1840000000|1573000000|2021-04-28|15/03/2021||14.00|||2021-03-03|15/12/2020|1.25|17.00|2140000000|1510000000|2020-11-10|15/09/2020||16.00|||2020-08-18|15/06/2020|0.74|74.00|1190000000|1206000000|2020-04-29|15/03/2020||14.00|||2020-02-27|15/12/2019|1.37|131.00|1900000000|1766000000||2019-08-20|15/06/2019|1.29|131.00|1750000000|1752000000|2019-05-01|15/03/2019||12.00|||2019-02-26|15/12/2018|1.48|150.60|1900000000||2018-11-07|15/09/2018|||||2018-08-21|15/06/2018|1.3||1840000000||2018-04-25|15/03/2018|||||2018-02-27|15/12/2017|1.28||1760000000||2017-08-22|15/06/2017|1.15|111.00|1660000000|1660000000
2022-06-05 08:47:58|04072|19710|/equities/personal-assets-trust|FTSE350|PNL|GBP|Financial|Capital Markets|United Kingdom|GB0006827546|0|Personal Assets Stock Price Today (PNL) - Investing.com|1.83B|1830000000|48,800.0|6,758|3.17%|47,150-51,166|48,800-49,200|49,250|3749679|0.21|8.70|190.47M|190470000|56.07|560.00|1.15%|-|1970-01-01|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|13|2|12|0.0019|0|0|-0.3044|-0.5652|1589.3509|1916.2258|2021-11-24|15/10/2021|26.87||95850000||2021-06-08|15/04/2021|29.19||94620000||2020-11-20|15/10/2020|13.72||44200000||2020-07-17|15/04/2020|13.07||41060000||2019-11-25|15/10/2019|11.88||34890000||2019-06-06|15/04/2019|12.25||33520000||2018-11-23|15/10/2018|9.86||26610000||2018-06-08|15/04/2018|-10.23||-17580000||2017-11-30|15/10/2017|4.33||12790000||2017-06-05|15/04/2016|20.74||38830000||2017-05-31|15/04/2017|6.62||16530000|||2014-11-17|15/10/2013|||-21900000||||||||
2022-06-05 08:48:01|04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|PFC|GBP|Energy|Energy Equipment & Services|United Kingdom|GB00B0H2K534|8752|Petrofac Ltd Stock Price Today (PFC) - Investing.com|732.1M|732100000|141.90|3,951,558|8.55%|87.52-195.45|140.3-145.2|142.3|515925337|1.72|-|2.45B|2450000000|-0.43|N/A|N/A|Aug 31, 2022|2022-08-31|Neutral||Sell|Strong Sell||Neutral|Sell||Neutral|21|2|14|0.0057|-0.8529|-0.0453|-2.1508|-0.0359|-174.8764|48.4364|2022-08-31|15/06/2022||-0.01||1470000000|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021||0.09||1660000000|2021-12-01|15/09/2021|||||2021-10-27|15/06/2021|0.1105|0.28|1600000000|1690000000|2021-06-02|15/03/2021|||||2021-04-20|15/12/2020||0.30||1857000000|2020-08-11|15/06/2020||0.05||2093000000|2020-02-26|15/12/2019||0.34||2663000000|2019-08-28|15/06/2019||0.40||2783000000|2019-02-28|15/12/2018||0.39||3127000000||2018-03-01|15/12/2017|-0.29|0.69|3270000000|3663000000|2017-08-30|15/06/2017|0.2|0.38|3130000000|3499000000|2017-02-22|15/12/2016|-0.03|0.52|3990000000|3904000000|2016-08-30|15/06/2016|0.03|0.30|3890000000|3751000000|2016-02-24|15/12/2015|-0.49|0.83|3660000000|3819000000|2015-08-25|15/06/2015||-0.04|3180000000|3580000000|2015-02-25|15/12/2014|0.82|1.20|3710000000|4241000000|2014-08-26|15/06/2014|0.26|0.54|2540000000|2406000000
2022-06-05 08:48:04|04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|PETSP|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BJ62K685|10004|Pets at Home Group PLC Stock Price Today (PETSP) - Investing.com|1.7B|1700000000|338.80|1,737,218|-22.01%|266.8-524.5|337-347|347|502714609|0.03|13.78|1.89B|1890000000|0.25|0.12|2.89%|Aug 05, 2022|2022-08-05|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|27|4|13|0.022|-0.9892|0.0322|0.9697|0.2686|605.6167|76.5615|2022-08-05|15/06/2022|||||2022-05-25|15/03/2022|0.13||640200000||2022-01-26|15/12/2021|0.11||319400000||2021-11-23|15/09/2021||6.19||504570000|2021-07-29|15/06/2021|||377800000||2021-05-27|15/03/2021|0.13|7.24|568400000|492770000|2021-01-21|15/12/2020|0.06||302000000||2020-11-24|15/09/2020||6.67||538280000|2020-07-31|15/06/2020|||||2020-05-21|15/03/2020|0.08|8.22|512500000|495360000|2020-01-27|15/12/2019|0.05||255900000|||2019-08-01|15/06/2019|||303400000||2019-05-22|15/03/2019|0.05|6.86|461700000|457660000|2019-01-22|15/12/2018|0.01||237200000||2018-11-27|15/09/2018||6.63||463380000|2018-08-03|15/06/2018|||277400000||2018-05-22|15/03/2018|0.06|6.89|430900000|434270000|2018-01-23|15/12/2017|0.06||468000000||2017-11-28|15/09/2017||7.08||436420000
2022-06-05 08:48:07|04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|PHNX|GBP|Financial|Insurance|United Kingdom|GB00BGXQNP29|8045|Phoenix Stock Price Today (PHNX) - Investing.com|6.32B|6320000000|633.40|2,977,094|-14.57%|559.2-746.4|631.6-643.8|637.6|997683296|0.69|-|-|-|-0.86|48.90|7.72%|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|17|2|12|0.0101|-1.0082|0.6577|-4.1564|-4.4792|2751.2017|138.145|2022-03-14|15/12/2021|-0.13|35.69|4310000000|2600000000|2021-08-11|15/06/2021|-0.72|32.70|2140000000||2021-03-08|15/12/2020|0.29||2290000000||2020-08-06|15/06/2020|0.69||2530000000||2020-03-03|15/12/2019|0.18||2320000000||2019-08-07|15/06/2019|0.05||1970000000||2019-03-05|15/12/2018|0.61||-7900000000||2018-08-23|15/06/2018|-0.05||889000000||2018-03-15|15/12/2017|0.16||3140000000||2017-08-24|15/06/2017|-0.22||2950000000||2017-03-20|15/12/2016|-0.31||2470000000|||2016-03-23|15/12/2015|0.51||-118000000||2015-08-20|15/06/2015|||||2015-03-18|15/12/2014|||||2014-08-21|15/06/2014|||||2014-03-26|15/12/2013|||||||
2022-06-05 08:48:10|04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|PTEC|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|IM00B7S9G985|7000|Playtech Stock Price Today (PTEC) - Investing.com|1.65B|1650000000|550.00|625,007|17.07%|347-775|547.5-571|560|299244326|1.87|2.91|1.03B|1030000000|1.89|N/A|N/A|Aug 25, 2022|2022-08-25|Sell||Buy|Strong Buy||Buy|Neutral||Buy|20|2|11|-0.001|-0.9706|1.1097|0.3866|0.1394|1148.4088|272.2164|2022-08-25|15/06/2022|||||2022-04-14|15/03/2022|||||2022-03-24|15/12/2021||||390100000|2021-11-15|15/09/2021|||||2021-09-23|15/06/2021|||||2021-05-26|15/03/2021|||||2021-03-11|15/12/2020|||||2020-09-17|15/06/2020|||||2020-02-27|15/12/2019||0.26||799000000|2019-08-22|15/06/2019||0.25||763000000|2019-02-21|15/12/2018||0.38||849300000||2018-02-22|15/12/2017|0.47||385500000|420600000|2017-08-24|15/06/2017|0.27||421600000|409300000|2017-02-23|15/12/2016|0.38||370800000|373300000|2016-08-25|15/06/2016|0.15||337700000|350400000|2016-02-25|15/12/2015|0.16|5.45|344100000|33300000|2015-08-27|15/06/2015|||286000000|280000000|2015-02-26|15/12/2014||0.55|242600000|423300000|2014-08-28|15/06/2014||0.26|214400000|205000000
2022-06-05 08:48:20|04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|PLUSP|GBP|Financial|Diversified Financial Services|United Kingdom|IL0011284465|377|Plus500 Stock Price Today (PLUSP) - Investing.com|1.54B|1540000000|1,567.00|282,334|6.56%|1,241.5-1,600.67|1,557-1,588|1,560|98253964|0.02|6.43|575.46M|575460000|2.44|1.1916|6.09%|Aug 16, 2022|2022-08-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.002|1.9815|0.3956|0.1267|0.225|613.0367|186.5513|2022-08-16|15/06/2022|||||2022-04-12|15/03/2022|||270900000||2022-02-15|15/12/2021||0.87|161100000||2021-10-25|15/09/2021||0.51|211400000||2021-08-17|15/06/2021|1.61|0.54|346200000|143000000|2021-04-13|15/03/2021||0.74|203200000||2021-02-17|15/12/2020|||91900000|120000000|2020-10-27|15/09/2020|||216400000||2020-08-11|15/06/2020|||247600000|247600000|2020-04-07|15/03/2020|||316600000||2020-02-12|15/12/2019|0.90||96000000|||2019-08-13|15/06/2019|0.45||94100000||2019-04-12|15/03/2019|||53900000||2019-02-12|15/12/2018|||154800000||2018-10-23|15/09/2018|||100000000||2018-08-13|15/06/2018|||168230000||2018-05-01|15/03/2018|||297300000||2018-02-14|15/12/2017|0.96||132300000||2017-10-31|15/09/2017|||116500000|
2022-06-05 08:48:23|04078|14064|/equities/polar-capital-technology|FTSE350|PCT|GBP|Financial|Capital Markets|United Kingdom|GB0004220025|0|Polar Capital Stock Price Today (PCT) - Investing.com|2.56B|2560000000|1,946.00|268,419|-12.42%|1,790-2,796|1,934-1,970|1,948|131657838|0.58|3.34|815.42M|815420000|5.83|N/A|N/A|Jul 13, 2022|2022-07-13|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|17|2|15|-0.0035|0|0|0.8052|1.3627|3412.2727|1163.01|2022-07-13|15/04/2022|||||2021-12-15|15/10/2021|2.85||402800000||2021-07-15|15/04/2021|2.98||412600000||2020-12-11|15/10/2020|4.79||679700000||2020-07-14|15/04/2020|2.4||334300000||2019-12-09|15/10/2019|0.29||49160000||2019-07-15|15/04/2019|1.89||266800000||2018-12-12|15/10/2018|0.98||142900000||2018-07-17|15/04/2018|0.31||57330000||2017-12-12|15/10/2017|1.83||254800000||2017-07-11|15/04/2017|0.9||126700000|||2016-06-27|15/04/2015|||77810000||2016-06-24|15/04/2016|0.01||6360000||2015-12-08|15/10/2015|0.05||11630000||2014-12-15|15/10/2013|||71180000||2014-12-04|15/10/2014|||117500000||||
2022-06-05 08:48:27|04079|14618|/equities/polymetal|STOXX600/FTSE350|POLYP|GBP|Materials|Metals & Mining|United Kingdom|JE00B6T5S470|14281|Polymetal Stock Price Today (POLYP) - Investing.com|1.13B|1130000000|238.00|6,761,554|-86.02%|92.02-1,698.5|234-247.9|236.4|473626239|-0.22|1.58|2.31B|2310000000|1.51|0.36|14.84%|Aug 30, 2022|2022-08-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|20|-0.019|-0.2066|0.0891|0.16|0.0679|942.8108|302.1765|2022-08-30|15/06/2022||1.14||1495000000|2022-04-25|15/03/2022|||||2022-03-02|15/12/2021||1.17|798000000|798000000|2022-03-01|15/12/2022||1.56||1921000000|2021-10-26|15/09/2021|||819000000|744260000|2021-09-09|15/06/2021||1.34|681000000|681000000|2021-04-22|15/03/2021|||593000000|593000000|2021-03-03|15/12/2020||1.62|846000000|846000000|2020-10-22|15/09/2020|||884000000|463000000|2020-08-26|15/06/2020||0.89||1159000000|2020-03-09|15/12/2019||0.87||1302000000||2019-03-11|15/12/2018||0.54||1140000000|2018-08-21|15/06/2018||0.35||802000000|2018-03-12|15/12/2017|0.54|0.64|1130000000|1127000000|2017-08-29|15/06/2017|0.28|0.36|683000000|690370000|2017-03-15|15/12/2016|0.54|0.77|989800000|984200000|2016-08-24|15/06/2016|0.38|0.37|593200000|592940000|2016-03-29|15/12/2015|0.29|0.47|793100000|797920000|2015-08-25|15/06/2015||0.27|648000000|647040000
2022-06-05 08:48:32|04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|PPH|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GG00B1Z5FH87|4700|PPHE Hotel Group Ltd Stock Price Today (PPH) - Investing.com|668.05M|668050000|1,570.00|8,816|-6.77%|1,269.6-1,716|1,560-1,600|1,600|42551061|1.64|-|141.38M|141380000|-1.23|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|11|0.0072|0|0.1221|-0.4849|-0.0882|3709.325|465.3145|2022-07-27|15/06/2022|||||2022-04-28|15/03/2022|||32000000|32000000|2022-03-01|15/12/2021|-0.18||115600000||2021-10-28|15/09/2021||||76000000|2021-09-01|15/06/2021|-1.05||20400000||2021-04-29|15/03/2021|||||2021-03-02|15/12/2020|-1.2||39930000||2020-11-02|15/09/2020||||31000000|2020-09-03|15/06/2020|-0.73||10400000||2020-04-15|15/03/2020|||51400000|51400000|2020-02-27|15/12/2019|0.64||202400000|||2019-09-05|15/06/2019|0.16||155300000||2019-04-30|15/03/2019|||||2019-02-28|15/12/2018|0.48||192700000|99300000|2018-10-31|15/09/2018|||114200000||2018-09-06|15/06/2018|0.42||148800000||2018-02-28|15/12/2017|0.49||183300000|182000000|2017-10-31|15/09/2017|||102400000||2017-09-06|15/06/2017|0.09||141800000|
2022-06-05 08:48:35|04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|PHP|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BYRJ5J14|50|Primary Stock Price Today (PHP) - Investing.com|1.94B|1940000000|145.70|3,545,429|-6.24%|129-170.2|145.7-149.5|148.2|1333331608|0.06|14.83|145.6M|145600000|0.1|6.35|4.36%|Jul 26, 2022|2022-07-26|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|18|2|16|0.0059|-1.0379|0|-0.3299|0.0826|1380.67|1867.7569|2022-07-26|15/06/2022|||||2022-02-09|15/12/2021|0.05||73900000||2021-07-28|15/06/2021|0.05||71700000||2021-02-18|15/12/2020|0.05||71000000||2020-07-29|15/06/2020|0.03||68000000||2020-02-12|15/12/2019|0.03||64900000||2019-07-25|15/06/2019|-0.11|2.90|56400000||2019-01-31|15/12/2018|0.04||40700000||2018-07-25|15/06/2018|0.05||38900000||2018-02-14|15/12/2017|0.07||37200000||2017-07-25|15/06/2017|0.07||35300000|||2016-07-27|15/06/2016|0.04||32560000||2016-02-15|15/12/2015|0.05||32140000||2015-08-17|15/06/2015|||30980000||2015-02-19|15/12/2014|||30510000||2014-08-21|15/06/2014|||29480000||2014-02-20|15/12/2013|||22290000|||
2022-06-05 08:48:38|04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|PFG|GBP|Financial|Consumer Finance|United Kingdom|GB00B1Z4ST84|4232|Provident Financial PLC Stock Price Today (PFG) - Investing.com|619.76M|619760000|247.00|513,104|2.4%|205.2-383.8|247-257|253.6|250913128|1.35|4.51|534.6M|534600000|0.55|12.00|4.86%|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|19|2|15|0.045|-0.9575|-0.0212|-0.4745|0.013|806.5343|257.2807|2022-08-09|15/06/2022|||||2022-04-04|15/12/2021|0.54||534600000||2021-08-11|15/06/2021|-0.2||316700000||2021-05-10|15/12/2020|-0.24|65.40|362200000||2020-08-26|15/06/2020|-0.09|-19.40|445600000|434300000|2020-03-11|15/12/2019|0.25|26.00|474400000|556900000|2019-07-30|15/06/2019|0.08|22.70|523900000|571050000|2019-03-13|15/12/2018|0.15||551900000||2018-07-31|15/06/2018|0.1||572500000|547300000|2018-02-27|15/12/2017|-0.97|-3.03|576900000|614040000|2017-07-25|15/06/2017|0.34|43.55|619400000|574850000||2016-07-26|15/06/2016|0.62|58.06|571600000|591210000|2016-02-23|15/12/2015|0.65|65.19|557800000|575030000|2015-07-28|15/06/2015||51.29|555300000|577200000|2015-02-24|15/12/2014|||541900000|557500000|2014-10-17|15/09/2014|||||2014-07-23|15/06/2014||43.60|533800000|558700000|2014-02-25|15/12/2013||49.83|533100000|520700000|
2022-06-05 08:48:41|04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|PRU|GBP|Financial|Insurance|United Kingdom|GB0007099541|16226|Prudential PLC Stock Price Today (PRU) - Investing.com|27.87B|27870000000|1,018.00|8,147,448|-30.91%|881-1,566|1,011.5-1,053.5|1,037.5|2737606856|1.62|15.15|21.22B|21220000000|0.67|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|2|17|0.0028|-0.7731|2.3525|6.6888|0.258|944.9324|200.2971|2022-08-09|15/06/2022||||2644000000|2022-03-09|15/12/2021||73.79||2584000000|2021-08-11|15/06/2021||68.29||26934000000|2021-03-03|15/12/2020||65.15|||2020-08-11|15/06/2020||61.64|||2020-05-14|15/03/2020|||||2020-03-11|15/12/2019|0.75|79.00|44180000000|35946000000|2019-11-19|15/09/2019||0.69|||2019-08-14|15/06/2019|0.35|0.78|15970000000|3531000000|2019-04-18|15/03/2019||0.79|||2019-03-13|15/12/2018|0.72|0.72|14010000000|3254000000||2018-08-08|15/06/2018|0.53|0.71|10920000000||2018-04-19|15/03/2018|0.71|71.00|||2018-03-14|15/12/2017|0.52|78.11|43550000000||2017-08-10|15/06/2017|0.59|67.91|43010000000||2017-03-14|15/12/2016|0.48|61.36|36300000000||2016-08-10|15/06/2016|0.27|56.51|35540000000||2016-03-09|15/12/2015|1.4|53.40|16030000000||2015-08-11|15/06/2015||55.43||
2022-06-05 08:48:43|04084|954891|/equities/puretech-health-plc|FTSE350|PRTC|GBP|Healthcare|Biotechnology|United Kingdom|GB00BY2Z0H74|250|PureTech Health PLC Stock Price Today (PRTC) - Investing.com|503.77M|503770000|175.00|229,198|-54.19%|156.8-411|175-180.4|181|287868004|1.05|-|13.92M|13920000|-0.17|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0097|0.8|0.2487|-0.188|2.7001|-650.585|17002.5109|2022-04-26|15/12/2021||-0.20||6620000|2021-08-24|15/06/2021||-0.15||5000000|2021-04-15|15/12/2020||-0.20||14000000|2020-08-27|15/06/2020||-0.10||10000000|2020-04-09|15/12/2019||-0.20||37000000|2019-04-24|15/12/2018||-0.20||13000000|2018-08-28|15/06/2018||-0.20||1000000|2018-04-12|15/12/2017|0.31||1870000|1000000|2017-09-05|15/06/2017|-0.18|-0.10|665000|1000000|2017-04-05|15/12/2016|-0.08|-0.10|4190000|2000000|2016-09-07|15/06/2016|-0.13|-0.10|243000||||||||||
2022-06-05 08:48:48|04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|PZC|GBP|Consumer Staples|Personal Products|United Kingdom|GB00B19Z1432|2943|PZ Cussons PLC Stock Price Today (PZC) - Investing.com|851.51M|851510000|203.50|427,398|-18.27%|177.8-273|202-207.5|202.5|418433811|0.2|24.26|574.1M|574100000|0.08|6.09|2.99%|Jul 26, 2022|2022-07-26|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|21|2|11|-0.0169|-0.9916|-0.0335|0.1068|0.0444|2179.735|205.2982|2022-07-26|15/05/2022|||||2022-04-13|15/02/2022|||146300000||2022-02-09|15/11/2021|0.07||283700000||2021-09-22|15/08/2021|||131400000||2021-09-22|15/05/2021|0.02||290400000||2021-04-26|15/02/2021|||145300000||2021-01-26|15/11/2020|0.07||312900000||2020-09-23|15/08/2020|||||2020-09-23|15/05/2020|-0.01||293900000||2020-04-16|15/02/2020|||||2020-01-28|15/11/2019|0.07||293300000|||2019-07-23|15/05/2019|0.06||689400000||2019-05-01|15/02/2019|||||2019-01-29|15/11/2018|0.0567|6.10|335100000|382000000|2018-07-24|15/05/2018|0.06||377200000||2018-01-30|15/11/2017|0.05||385400000|402000000|2017-07-25|15/05/2017|0.11||431000000|437000000|2017-01-24|15/11/2016|0.05|7.18|378200000|387980000|2016-07-26|15/05/2016|0.09|10.00|435300000|428850000
2022-06-05 08:48:52|04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|QQ|GBP|Industrials|Aerospace & Defense|United Kingdom|GB00B0WMWD03|0|Qinetiq Stock Price Today (QQ) - Investing.com|2.12B|2120000000|369.20|1,724,500|4.18%|236.2-375|366.4-373.2|365.2|573736289|0.81|23.80|2B|2000000000|0.16|7.30|1.98%|Nov 09, 2022|2022-11-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.008|-0.9886|0.1033|0.1272|0.0595|1567.9717|166.2908|2022-05-19|15/03/2022|0.11|12.60|720300000|723600000|2021-11-11|15/09/2021|0.04|8.62|600100000|483910000|2021-05-20|15/03/2021|0.09|11.63|675000000|661670000|2020-11-12|15/09/2020|0.13|8.62|603200000|440840000|2020-05-21|15/03/2020|0.08|10.28|586400000|503250000|2019-11-14|15/09/2019|0.11|8.18|486500000|408040000|2019-05-23|15/03/2019|0.11|9.89|490800000|452820000|2018-11-15|15/09/2018|0.09|7.44|420300000|378680000|2018-06-13|15/03/2018|0.13|8.36|440500000|430730000|2017-11-16|15/09/2017|0.11||392500000||2017-06-13|15/03/2017|0.13|7.95|421300000|393290000||2016-05-26|15/03/2016|0.1|9.43|384800000|385640000|||||||
2022-06-05 08:48:56|04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|QLT|GBP|Financial|Capital Markets|United Kingdom|GB00BNHSJN34|4176|Quilter PLC Stock Price Today (QLT) - Investing.com|1.57B|1570000000|117.30|4,589,273|-22.83%|105.62-165.45|117.3-121.3|120.4|1339495902|1.38|74.24|4.69B|4690000000|0.02|25.60|25.46%|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|8|0.0026|-0.9963|2.1041|-3.4375|-0.974|-733.9375|36.855|2022-08-10|15/06/2022||3.40||317000000|2022-04-20|15/03/2022|||||2022-03-09|15/12/2021|0.02|4.90|1850000000|343000000|2021-11-03|15/09/2021|||||2021-08-11|15/06/2021|-0.01|4.40|2840000000|366000000|2021-04-21|15/03/2021|||||2021-03-10|15/12/2020|0.03|3.70|280000000|280000000|2020-10-21|15/09/2020|||2700000000||2020-08-11|15/06/2020|0.02|4.69|-1110000000|390540000|2020-04-21|15/03/2020|||||2020-03-11|15/12/2019|0.01|5.50|2310000000|413190000||2019-08-05|15/06/2019|-0.02|6.43|5510000000|397060000|2019-03-12|15/12/2018|0.08|5.86|-3200000000|394120000|2018-08-08|15/06/2017|-0.01||3150000000||2018-08-08|15/06/2018|0.02|6.62|857000000|394340000|2018-06-25|15/12/2017|-0.02||3010000000||||
2022-06-05 08:49:00|04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|RNK|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B1L5QH97|4138|Rank Group PLC Stock Price Today (RNK) - Investing.com|507.78M|507780000|108.40|502,015|-45.09%|94.4-198.08|107.4-109.4|108.8|468429541|2.36|14.88|485.7M|485700000|0.07|N/A|N/A|Aug 18, 2022|2022-08-18|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|15|2|13|-0.0018|-0.9956|-0.0871|-0.2953|0.0323|935.9517|142.0862|2022-08-18|15/06/2022||16.60|||2022-04-21|15/03/2022|||156400000||2022-01-27|15/12/2021|0.17||333700000||2021-08-19|15/06/2021|-0.1|-19.60|152000000||2021-01-28|15/12/2020|-0.12|17.30|177600000||2020-09-10|15/06/2020|-0.08|17.40|240700000||2020-01-30|15/12/2019|0.1|5.60|397400000||2019-08-22|15/06/2019|0.07|16.60|695100000||2019-01-31|15/12/2018|0.05|18.80|348200000|381200000|2018-08-16|15/06/2018|0.03|16.70|336800000|391300000|2018-02-01|15/12/2017|0.06|17.00|354200000|378500000||2017-01-26|15/12/2016|0.07||355300000|377400000|2016-09-15|15/06/2016|0.08||355800000||2016-01-29|15/12/2015|0.1|7.00|352700000||||||
2022-06-05 08:49:05|04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|RAT|GBP|Financial|Capital Markets|United Kingdom|GB0002148343|1900|Rathbone Brothers PLC Stock Price Today (RAT) - Investing.com|1.22B|1220000000|2,060.0|105,532|10.52%|1,426.1-2,230|2,050-2,105|2,065|59424610|0.61|15.92|468.82M|468820000|1.29|81.00|3.93%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|21|0.0072|-0.994|0.0328|0.0713|0.2779|10.4175|293.3567|2022-07-28|15/06/2022|||||2022-05-05|15/03/2022|||120500000||2022-02-24|15/12/2021|0.64|78.90|239500000|200640000|2021-10-14|15/09/2021|||106400000||2021-07-28|15/06/2021|0.67||229300000||2021-05-06|15/03/2021||55.80|107300000||2021-03-04|15/12/2020|0.13||201600000||2020-10-15|15/09/2020|||87000000||2020-07-29|15/06/2020|0.35|64.10|195500000||2020-05-07|15/03/2020|||||2020-02-20|15/12/2019|0.24||193700000|||2019-07-24|15/06/2019|0.25||190100000||2019-05-09|15/03/2019|||85300000||2019-02-21|15/12/2018|0.2||174400000||2018-10-17|15/09/2018|||||2018-07-25|15/06/2018|0.753||166100000||2018-05-10|15/03/2018|||75400000||2018-02-22|15/12/2017|0.51|123.80|156900000|140500000|2017-10-18|15/09/2017|||70500000|
2022-06-05 08:49:12|04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|RKT|GBP|Consumer Staples|Household Products|United Kingdom|GB00B24CGK77|43500|Reckitt Stock Price Today (RKT) - Investing.com|44.21B|44210000000|6,180.0|1,399,339|-4.73%|5,367-6,709|6,160-6,308|6,138|715398476|0.21|-|13.23B|13230000000|-0.09|174.60|2.83%|Jul 27, 2022|2022-07-27|Buy||Buy|Sell||Buy|Neutral||Buy|32|4|30|-0.004|-0.8955|0.3938|14.8736|0.2475|173.424|346.9323|2022-07-27|15/06/2022||145.00||3250000000|2022-04-29|15/03/2022|||3420000000|3290000000|2022-02-17|15/12/2021|2.37|157.27|3360000000|3300000000|2021-10-26|15/09/2021|||3280000000|3240000000|2021-07-27|15/06/2021|-2.46|148.46|3090000000|3280000000|2021-04-28|15/03/2021|||3510000000|3460000000|2021-02-24|15/12/2020|0.15|162.30|3570000000|3560000000|2020-10-20|15/09/2020|||3510000000|3170000000|2020-07-28|15/06/2020|1.44|159.47|3370000000|3120000000|2020-04-21|15/03/2020|||3540000000|3070000000|2020-02-27|15/12/2019|-5.31|201.40|3320000000|3290000000||2019-07-30|15/06/2019|1.38|146.88|3080000000|3110000000|2019-05-02|15/03/2019|||3160000000|3190000000|2019-02-18|15/12/2018|1.83|196.78|3340000000|3310000000|2018-10-30|15/09/2018|||3120000000|3174000000|2018-07-27|15/06/2018|1.22|143.71|3030000000|2970000000|2018-04-20|15/03/2018|||3110000000|3150000000|2018-02-19|15/12/2017|1.66|198.05|3290000000|3365000000|2017-10-18|15/09/2017|||3210000000|3288000000
2022-06-05 08:49:15|04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|RDW|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00BG11K365|2161|Redrow PLC Stock Price Today (RDW) - Investing.com|1.81B|1810000000|528.00|786,455|-22.12%|489.6-743.6|527.5-538.5|532|343349058|2.13|6.55|1.95B|1950000000|0.81|28.50|5.40%|Sep 14, 2022|2022-09-14|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|2|19|0.0189|-0.4234|0.057|0.0244|0.1183|1361.5569|108.1627|2022-09-14|15/06/2022||0.17||1038000000|2022-06-01|15/03/2022|0.16|0.16|||2022-02-10|15/12/2021|0.48|21.00|1050000000|1027000000|2021-12-01|15/09/2021|||||2021-09-15|15/06/2021|0.17|0.17|898000000|822280000|2021-06-02|15/03/2021|0.16|0.16|||2021-02-10|15/12/2020|0.15|37.00|1040000000|957370000|2020-12-02|15/09/2020|0.14|14.00|||2020-09-16|15/06/2020|0.17|0.17|469000000|1094000000|2020-06-03|15/03/2020|0.16|0.16|||2020-02-05|15/12/2019|0.15|0.15|870000000|||2019-09-05|15/06/2019|0.51|38.00|1140000000|1061000000|2019-02-06|15/12/2018|0.41||970000000||2018-09-04|15/06/2018|0.46||1030000000||2018-02-07|15/12/2017|0.39||890000000||2017-09-04|15/06/2017|0.39||921000000||2017-02-07|15/12/2016|0.31|23.84|739000000|607610000|2016-09-06|15/06/2016|0.32||779000000|698700000|2016-02-09|15/12/2015|0.23|0.23|603000000|
2022-06-05 08:49:19|04092|50681|/equities/riverstone|FTSE350|RSER|GBP|Financial|Capital Markets|United Kingdom|GG00BBHXCL35|0|Riverstone Energy Ltd Stock Price Today (RSER) - Investing.com|376.48M|376480000|704.00|103,753|122.78%|313-710|696-708|702|53476900|2.29|1.57|277.58M|277580000|4.48|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 08:49:23|04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|REL|GBP|Industrials|Professional Services|United Kingdom|GB00B2B0DG97|33500|Reed  Stock Price Today (REL) - Investing.com|42.36B|42360000000|2,207.00|3,281,091|19.49%|1,838.5-2,474|2,206-2,275|2,276|1919338613|0.76|29.10|7.24B|7240000000|0.76|49.80|2.26%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2|9|0.0112|-0.9916|0.1593|0.1362|0.079|1872.5967|432.6689|2022-07-28|15/06/2022||57.54||4022000000|2022-04-21|15/03/2022|||||2022-02-10|15/12/2021|0.42|78.00|3850000000||2021-10-21|15/09/2021|||||2021-07-29|15/06/2021|0.34|40.30|3390000000|3430000000|2021-04-22|15/03/2021|||||2021-02-11|15/12/2020|0.35|34.29|3610000000|3652000000|2020-10-22|15/09/2020|||||2020-07-23|15/06/2020|0.28|39.27|3500000000|3364000000|2020-04-23|15/03/2020|||||2020-02-13|15/12/2019|0.37|47.28|3990000000|4080000000||2019-07-25|15/06/2019|0.4|45.51|3890000000|3902000000|2019-04-25|15/03/2019|||||2019-02-21|15/12/2018|0.38|43.47|3840000000|3852000000|2018-10-25|15/09/2018|||||2018-07-26|15/06/2018|0.34|41.05|3650000000|3085000000|2018-04-18|15/03/2018|||||2018-02-15|15/12/2017|0.48|40.85|3640000000|1845000000|2017-07-27|15/06/2017|0.34|39.80|3720000000|3673000000
2022-06-05 08:49:27|04094|50659|/equities/renewables|FTSE350|TRIG|GBP|Utilities|Independent Power and Renewable Electricity Producers|United Kingdom|GG00BBHX2H91|0|The Renewables Infrastructure Group Ltd Stock Price Today (TRIG) - Investing.com|3.28B|3280000000|132.40|6,752,482|3.28%|122.99-140.6|132.4-134.2|133.4|2479958616|0.03|13.61|174.8M|174800000|0.1|6.78|5.12%|Aug 04, 2022|2022-08-04|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|0.0021|0|0|0.6138|2.0518|1835.4691|4366.1475|2022-08-04|15/06/2022|||||2022-02-18|15/12/2021|0.08||164300000||2021-08-06|15/06/2021|0.02||10540000||2021-02-15|15/12/2020|0.05||72340000||2020-08-25|15/06/2020|0.01||46830000||2020-02-17|15/12/2019|0.03||16620000||2019-08-06|15/06/2019|0.09||129000000||2019-02-19|15/12/2018|0.07||77530000||2018-08-08|15/06/2018|0.05||47420000||2018-02-19|15/12/2017|0.06||59780000||2017-08-16|15/06/2017|0.04||33310000|||2016-08-18|15/06/2016|0.03||25850000||2016-02-23|15/12/2015|||3270000|||||||
2022-06-05 08:49:35|04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|RSW|GBP|Information Technology|Electronic Equipment, Instruments & Components|United Kingdom|GB0007323586|4664|Renishaw PLC Stock Price Today (RSW) - Investing.com|2.95B|2950000000|4,048.0|79,497|-27.46%|3,668-5,680|4,028-4,182|4,064|72775969|0.67|23.10|635.62M|635620000|1.75|68.00|1.68%|Aug 04, 2022|2022-08-04|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|20|-0.01|-0.9912|0.2014|0.1605|0.1278|1290.96|481.883|2022-08-04|15/06/2022||104.95||357750000|2022-05-10|15/03/2022|||||2022-02-03|15/12/2021|0.94|72.79|325200000|242930000|2021-10-21|15/06/2021|0.81|86.30|310400000|302970000|2021-10-21|15/09/2021|||||2021-04-28|15/03/2021|||||2021-02-04|15/12/2020|0.72|38.33|255100000|256230000|2020-10-22|15/09/2020|||116900000||2020-08-13|15/06/2020|-0.1|40.70|120200000|120200000|2020-05-12|15/03/2020|||130500000|136700000|2020-01-30|15/12/2019|0.1|72.79|259400000|131200000||2019-08-01|15/06/2019|1.27|107.99|142900000|153600000|2019-05-14|15/03/2019|||134400000|149300000|2019-01-31|15/12/2018|0.71||127400000|127400000|2018-10-18|15/09/2018|||154000000||2018-07-26|15/06/2018|1.05|89.13|181600000|178000000|2018-05-09|15/03/2018|||150400000||2018-01-25|15/12/2017|0.77||279500000|112100000|2017-10-20|15/09/2017|||142300000|112800000
2022-06-05 08:49:52|04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|RTO|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00B082RF11|46000|Rentokil Stock Price Today (RTO) - Investing.com|9.16B|9160000000|494.00|5,298,128|3.11%|444.2-662|494-506.8|506.2|1854432965|0.63|35.03|2.96B|2960000000|0.14|6.39|1.29%|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|4|28|0.0161|-0.9933|-0.0177|0|0.1834|0|195.0271|2022-07-28|15/06/2022||8.77||1565000000|2022-04-21|15/03/2022|||713400000||2022-03-03|15/12/2021|0.08|8.67|1490000000|1538000000|2021-10-22|15/09/2021|||761900000||2021-07-29|15/06/2021|0.06|6.38|1460000000|1356000000|2021-04-22|15/03/2021|||711300000||2021-03-04|15/12/2020|0.07|7.95|786200000|1514000000|2020-10-22|15/09/2020|||764700000|715000000|2020-07-30|15/06/2020|0.03|3.93|1290000000|1268000000|2020-04-16|15/03/2020|||630500000|639000000|2020-02-27|15/12/2019|0.11|8.66|1420000000|1425000000||2019-07-31|15/06/2019|0.05|6.01|1300000000|1293000000|2019-04-18|15/03/2019|||607400000|612000000|2019-02-28|15/12/2018|-0.1|7.87|1300000000|1256000000|2018-10-18|15/09/2018|||641100000||2018-07-31|15/06/2018|0.05|5.35|1180000000|1132000000|2018-04-20|15/03/2018|||545900000||2018-03-01|15/12/2017|0.05|6.37|1180000000|1159000000|2017-10-19|15/09/2017|||603300000|
2022-06-05 08:49:55|04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|RTN|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B0YG1K06|16000|Restaurant Group Stock Price Today (RTN) - Investing.com|405.47M|405470000|53.00|3,041,167|-58.72%|49.68-140|52.75-53.8|53.25|765037742|3.25|-|636.59M|636590000|-0.06|N/A|N/A|Aug 26, 2022|2022-08-26|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|2|18|-0.0361|-0.9774|0.028|-0.386|0.0043|1592.8344|274.7872|2022-08-26|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-16|15/12/2021|0.02|0.10|419800000|335500000|2021-11-11|15/09/2021|||||2021-09-15|15/06/2021|-0.047||216800000||2021-03-10|15/12/2020|0.15|16.73|232600000||2020-10-06|15/06/2020|-0.39||227200000||2020-03-13|15/12/2019|0.08|7.32|557200000|548850000|2019-09-03|15/06/2019|-0.16|4.30|515900000|517750000|2019-03-15|15/12/2018|-0|7.71|360000000|369550000|2018-08-31|15/06/2018|0.04||326100000|||2018-03-07|15/12/2017|0.12|8.60|346200000|339550000|2017-08-31|15/07/2017|0.01||333100000||2017-08-04|15/06/2017|0.01||333100000||2017-03-08|15/12/2016|-0.13||352000000|341000000|2016-08-26|15/07/2016|-0.11||358700000||2016-08-04|15/06/2016|-0.11|8.81|358700000|343800000|2016-03-09|15/12/2015|0.19|13.75|351600000|354680000|2015-08-28|15/06/2015|0.14|10.36|333800000|341780000
2022-06-05 08:49:59|04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|RHIM|GBP|Materials|Construction Materials|Austria|NL0012650360|12000|RHI Magnesita NV London Stock Price Today (RHIM) - Investing.com|1.21B|1210000000|2,566.0|48,811|-44.55%|2,182-4,748|2,450-2,608|2,410|46999019|1.52|5.92|2.19B|2190000000|4.34|2.50|8.31%|Aug 17, 2022|2022-08-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|8|-0.0103|0|-0.0825|-0.2556|0.2681|31.4633|42.4788|2022-08-17|15/06/2022|||||2022-05-12|15/03/2022|||||2022-02-28|15/12/2021|||||2021-10-19|15/09/2021|||||2021-07-28|15/06/2021|||||2021-05-05|15/03/2021|||||2021-03-08|15/12/2020|||||2020-10-22|15/09/2020|||||2020-08-05|15/06/2020|||||2020-05-05|15/03/2020|||||2020-04-01|15/12/2019||||||2019-08-12|15/06/2019|||||2019-05-08|15/03/2019|||||2019-03-27|15/12/2018|||||2018-11-05|15/09/2018||||647120000|2018-08-16|15/06/2018|||678230000|707060000|2018-05-10|15/03/2018|||666930000|655430000|2018-03-21|15/12/2017|-0.45||1950000000||2017-11-13|15/09/2017|||610480000|
2022-06-05 08:50:03|04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMV|GBP|Communication Services|Interactive Media & Services|United Kingdom|GB00BGDT3G23|560|Rightmove Stock Price Today (RMV) - Investing.com|4.91B|4910000000|586.60|2,287,735|-4.4%|518.5-810|586.4-605.2|600.8|837182259|0.75|27.56|304.89M|304890000|0.21|7.80|1.33%|Jul 28, 2022|2022-07-28|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|18|2|16|0.0275|-0.9475|0.1004|0.0147|0.0577|1837.4829|1699.1088|2022-07-28|15/06/2022||7.18||110900000|2022-02-25|15/12/2021|0.11|5.70|155000000|94800000|2021-07-30|15/06/2021|0.11|4.11|149900000|80370000|2021-02-26|15/12/2020|0.07|6.96|110900000|110500000|2020-08-07|15/06/2020|0.06|5.98|94820000|94300000|2020-02-28|15/12/2019|0.1|9.70|145400000|143730000|2019-07-26|15/06/2019|0.1|9.74|143900000|141460000|2019-03-01|15/12/2018|0.09|8.64|136700000|132480000|2018-07-27|15/06/2018|0.87|8.90|131100000|130960000|2018-02-23|15/12/2017|0.79|8.08|123700000|123200000|2017-07-28|15/06/2017|0.76|7.84|119500000|119180000||2016-07-27|15/06/2016|0.68|6.83|107900000|104310000|2016-02-26|15/12/2015|0.58|6.02|99020000|100290000|2015-07-29|15/06/2015||5.42|93110000|90480000|2015-02-27|15/12/2014|||86620000|86600000|2014-07-30|15/06/2014||4.34|80390000|76650000|2014-02-28|15/12/2013||3.90|72760000|71000000||
2022-06-05 08:50:09|04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|RIO|GBP|Materials|Metals & Mining|United Kingdom|GB0007188757|49000|Rio Tinto PLC Stock Price Today (RIO) - Investing.com|96.7B|96700000000|5,758.0|3,180,683|-7.41%|4,354-6,343|5,655-5,830|5,750|1619310096|0.84|5.55|50.84B|50840000000|10.37|756.42|13.14%|Jul 27, 2022|2022-07-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|16|-0.0105|-0.3356|-0.0437|0.021|0.015|791.5519|144.2369|2022-07-27|15/06/2022||5.98||32095000000|2022-02-23|15/12/2021||5.84||30123000000|2021-07-28|15/06/2021||7.37||33065000000|2021-02-17|15/12/2020||4.56||25307000000|2020-07-29|15/06/2020||2.38||19093000000|2020-02-26|15/12/2019||3.27||22629000000|2019-08-01|15/06/2019||3.02||22107000000|2019-02-27|15/12/2018||2.44||21464000000|2018-08-01|15/06/2018|2.5|2.47|19910000000|20835000000|2018-02-07|15/12/2017|3.29|2.62|20710000000|20558000000|2017-08-02|15/06/2017|1.83|2.37|19320000000|19819000000||2016-08-03|15/06/2016|0.95|0.93|15500000000|17386000000|2016-02-11|15/12/2015|-0.92|0.92|16850000000|17699000000|2015-08-06|15/06/2015||1.06|17980000000|19167000000|2015-02-12|15/12/2014||4.06|23330000000|26471000000|2014-08-07|15/06/2014||2.46|24340000000|23935000000|2014-02-13|15/12/2013||2.92|26660000000|26139000000||
2022-06-05 08:50:15|04101|6803|/equities/rit-capital|FTSE350|RCP|GBP|Financial|Capital Markets|United Kingdom|GB0007366395|54|RIT Capital Stock Price Today (RCP) - Investing.com|3.76B|3760000000|2,415.0|201,764|-4.36%|2,205.8-2,787|2,410-2,470|2,435|155772836|0.56|4.42|936.3M|936300000|5.47|36.125|1.50%|Aug 09, 2022|2022-08-09|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|32|4|2|-0.01|0|0|0.7084|0.4475|722.12|602.115|2022-08-09|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-01|15/12/2021|1.05||207500000||2021-12-02|15/09/2021|||||2021-08-02|15/06/2021|4.42||728800000||2021-06-02|15/03/2021|||||2021-03-02|15/12/2020|3.63||609700000||2020-12-03|15/09/2020|||||2020-08-04|15/06/2020|-0.44||-46800000||2020-06-03|15/03/2020|||||2020-03-03|15/12/2019|0.62||125200000|||2019-08-05|15/06/2019|1.58||268100000||2019-05-29|15/03/2019|||||2019-03-05|15/12/2018|-0.43||-42000000||2018-12-06|15/09/2018|||||2018-08-07|15/06/2018|0.61||113900000||2018-05-30|15/03/2018|||||2018-02-27|15/12/2017|0.71||131100000||2017-08-14|15/06/2017|0.71||130600000|
2022-06-05 08:50:18|04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|RR|GBP|Industrials|Aerospace & Defense|United Kingdom|GB00B63H8491|44000|Rolls-royce Stock Price Today (RR) - Investing.com|7.42B|7420000000|88.73|45,047,545|-17.32%|77.86-150.48|87.31-89.78|86.69|8367596989|1.67|60.48|11.22B|11220000000|0.01|N/A|N/A|Aug 03, 2022|2022-08-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|2|8|0.0593|-1.0336|104.089|0.7482|-0.0163|33.5083|486.0238|2022-08-03|15/06/2022||2.25||5226000000|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|-0.03|0.99|6060000000|6484000000|2021-12-01|15/09/2021|||||2021-08-05|15/06/2021|0.05|-2.53|5160000000|5423000000|2021-06-02|15/03/2021|||||2021-03-11|15/12/2020|0.35|58.97|6000000000|5420000000|2020-12-11|15/09/2020|||||2020-08-27|15/06/2020|-2.8|-5.27|5820000000|5672000000|2020-07-01|15/03/2020|||||2020-02-28|15/12/2019|-0.21|16.63|8700000000|7829000000||2019-08-06|15/06/2019|-0.48|4.40|7880000000|7131000000|2019-05-29|15/03/2019|||||2019-02-28|15/12/2018|-0.79|10.85|8240000000|8053000000|2018-11-28|15/09/2018|||||2018-08-02|15/06/2018|-0.52|2.80|7490000000|6320000000|2018-05-30|15/03/2018|||||2018-03-07|15/12/2017|1.44|8.79|8740000000|7993000000|2017-08-01|15/06/2017|0.86|2.84|7570000000|6468000000
2022-06-05 08:50:21|04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ROR|GBP|Industrials|Machinery|United Kingdom|GB00BVFNZH21|3200|Rotork PLC Stock Price Today (ROR) - Investing.com|2.4B|2400000000|280.00|1,752,423|-19.26%|253-375.6|277.6-284.2|279.4|858927131|1.22|30.38|569.16M|569160000|0.09|6.40|2.29%|Aug 02, 2022|2022-08-02|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|2|8|0.0013|-0.9853|0.0449|-0.0758|0.023|2280.18|336.1063|2022-08-02|15/06/2022||5.97||305810000|2022-06-01|15/03/2022|||||2022-03-01|15/12/2021|0.05|6.02|280900000|296540000|2021-11-18|15/09/2021|||||2021-08-03|15/06/2021|0.05|5.14|288300000|281530000|2021-04-30|15/03/2021|||||2021-03-02|15/12/2020|0.11|6.25|604500000|317580000|2020-11-25|15/09/2020|||||2020-08-04|15/06/2020|0.04|4.94|283200000|297560000|2020-04-24|15/03/2020|||||2020-03-03|15/12/2019|0.06|7.46|350700000|381170000||2019-08-06|15/06/2019|0.05|5.44|318600000|322660000|2019-04-26|15/03/2019|||||2019-03-04|15/12/2018|0.06|7.22|364700000|367650000|2018-11-28|15/09/2018|||||2018-08-07|15/06/2018|0.05|5.40|331000000|326950000|2018-04-23|15/03/2018|||||2018-03-06|15/12/2017|0.02|6.16|342500000|337990000|2017-08-08|15/06/2017|0.04|4.67|299700000|298590000
2022-06-05 08:50:24|04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE|RDSa|GBP|Energy|Oil, Gas & Consumable Fuels|Netherlands|GB00B03MLX29|87000|Shell PLC London Stock Price Today (RDSa) - Investing.com|117.27B|117270000000|1,644.00|7,738,286|17.97%|1,324-1,795.2|1,636-1,656.8|1,644|7140190592|-|-|232.24B|232240000000|-|0.6967|3.55%|-|1970-01-01|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 08:50:27|04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|RDSb|GBP|Energy|Oil, Gas & Consumable Fuels|Netherlands|GB00B03MM408|87000|Royal Dutch Shell PLC Class B London Stock Price Today (RDSb) - Investing.com|144.57B|144570000000|1,894.6|8,326,137|42.67%|1,283.6-1,945|1,878.2-1,919.2|1,918.4|7617005174|1.29|44.59|162.85B|162850000000|0.43|59.66|3.54%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0157|0.1826|-0.0375|0.3745|0.0101|2012.3085|68.248|2022-05-05|15/03/2022||0.5716||73230000000|2022-02-03|15/12/2021||0.5013||49140000000|2021-10-28|15/09/2021|0.3841|0.5084|43510000000|44300000000|2021-07-29|15/06/2021|0.508|0.463|43300000000|57010000000|2021-04-29|15/03/2021|0.3012|0.2804|39910000000|47040000000|2021-02-04|15/12/2020|0.0366|0.05|32210000000|38900000000|2020-10-29|15/09/2020|0.0947|0.0173|34150000000|36560000000|2020-07-30|15/06/2020|0.0628|-0.1|24920000000|41990000000|2020-04-30|15/03/2020|0.2933|0.21|48330000000|47900000000|2020-01-30|15/12/2019|0.2824|0.31|64120000000|62390000000|2019-10-31|15/09/2019|0.456|0.39|66920000000|68780000000||2019-05-02|15/03/2019|0.4986|0.42|64240000000|63040000000|2019-01-31|15/12/2018|0.5245|0.49|77710000000|71890000000|2018-11-01|15/09/2018|0.5241|0.55|77200000000|70670000000|2018-07-26|15/06/2018|0.4259|0.54|73590000000|68000000000|2018-04-26|15/03/2018|0.4594|0.45|64050000000|60310000000|2018-02-01|15/12/2017|0.3653||61900000000||2017-11-02|15/09/2017|0.3772||58030000000||2017-07-27|15/06/2017|0.3363||55120000000|
2022-06-05 08:50:31|04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMG|GBP|Industrials|Air Freight & Logistics|United Kingdom|GB00BDVZYZ77|169313|Royal Mail PLC Stock Price Today (RMG) - Investing.com|2.87B|2870000000|300.30|4,098,009|-49.19%|290.2-613.8|300.3-312|310.6|955620659|1.67|4.88|19.68B|19680000000|0.61|40.00|13.32%|Jul 20, 2022|2022-07-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|5|-0.0331|-0.8421|0.0368|0.1048|0.0433|527.938|22.48|2022-07-20|15/06/2022|||||2022-05-19|15/03/2022|0.35|31.00|6640000000|6661000000|2022-01-28|15/12/2021|||||2021-11-18|15/09/2021|0.27|-6.30|6070000000|5481000000|2021-09-23|15/06/2021|||||2021-05-20|15/03/2021|0.6|24.42|6970000000|6616000000|2021-02-11|15/12/2020|||||2020-11-19|15/09/2020|0.01|7.33|5670000000|5068000000|2020-09-08|15/06/2020|||||2020-06-25|15/03/2020|0.01|9.65|5670000000|5686000000|2020-02-06|15/12/2019||||||2019-07-18|15/06/2019|||||2019-05-22|15/03/2019|0.17|25.14|5650000000|5523000000|2019-01-29|15/12/2018|||||2018-11-15|15/09/2018||16.91|4930000000|4704000000|2018-07-17|15/06/2018|||||2018-05-17|15/03/2018|0.25|0.2|5340000000|5300000000|2017-11-16|15/09/2017|0.20|20.07|4830000000|4514000000|2017-05-18|15/03/2017|0.26|19.22|5190000000|5051000000
2022-06-05 08:50:33|04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|SBRE|GBP|Financial|Insurance|United Kingdom|GB00BYWVDP49|160|Sabre Insurance Group PLC Stock Price Today (SBRE) - Investing.com|521.93M|521930000|209.50|287,727|-20.79%|173.2-276|206-215|210|249132683|0.36|17.49|152.68M|152680000|0.12|13.00|6.21%|Aug 02, 2022|2022-08-02|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|15|-0.1455|0|0.1233|0.314|0.1412|961.6633|255.368|2022-08-02|15/06/2022|||||2022-05-25|15/03/2022|||59800000|47800000|2022-03-22|15/12/2021|0.05||75810000||2021-10-14|15/09/2021|||||2021-07-27|15/06/2021|0.07||75660000||2021-05-14|15/03/2021|||46000000||2021-03-16|15/12/2020|0.07||84780000||2020-10-13|15/09/2020|||||2020-07-28|15/06/2020|0.09||87710000||2020-05-21|15/03/2020|||43700000||2020-04-07|15/12/2019|0.08||44100000|44300000||2019-07-30|15/06/2019|0.1||94360000||2019-05-23|15/03/2019|||64700000||2019-03-28|15/12/2018|0.09||98740000||2018-07-31|15/06/2017|0.07||93890000||2018-07-31|15/06/2018|0.1||96180000||2018-03-22|15/12/2017|0.04||50130000||2017-12-05|15/09/2017|0.14||141700000||2017-02-03|15/12/2016|0.05||47220000|
2022-06-05 08:50:36|04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|SAFE|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B1N7Z094|700|Safestore Stock Price Today (SAFE) - Investing.com|2.36B|2360000000|1,118.00|429,318|16.34%|933-1,460|1,109-1,151|1,138|210823845|0.62|6.36|186.8M|186800000|1.76|25.10|2.25%|Jun 21, 2022|2022-06-21|Sell||Buy|Strong Buy||Buy|Neutral||Buy|27|2|20|-0.0016|-0.9738|-0.0417|0|0.0109|0|1666.307|2022-06-21|15/04/2022||20.00|||2022-02-17|15/01/2022|||50900000|50900000|2022-01-13|15/10/2021|1.01||51100000|51100000|2021-09-07|15/07/2021|||47600000|47600000|2021-06-17|15/04/2021|0.74||43700000|43700000|2021-02-16|15/01/2021|||44400000|44400000|2021-01-14|15/10/2020|0.42||42800000|42800000|2020-09-10|15/07/2020|||40200000|40200000|2020-06-18|15/04/2020|0.42||79300000||2020-02-13|15/01/2020|||39900000||2020-01-07|15/10/2019|0.46||40500000|40500000||2019-06-18|15/04/2019|0.16||73100000||2019-02-19|15/01/2019|||||2019-01-08|15/10/2018|0.44||38300000|38300000|2018-09-12|15/07/2018|||36400000||2018-06-14|15/04/2018|0.4||69200000||2018-02-20|15/01/2018|||||2018-01-09|15/10/2017|0.09||34400000||2017-09-14|15/07/2017|||32900000|
2022-06-05 08:50:49|04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SGE|GBP|Information Technology|Software|United Kingdom|GB00B8C3BL03|11647|Sage Stock Price Today (SGE) - Investing.com|6.66B|6660000000|653.60|2,448,897|-0.4%|633.6-862.2|647.4-661.2|656.6|1018492344|0.59|23.59|2.78B|2780000000|0.28|17.93|2.74%|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|26|2|22|0.0052|-0.9911|0.0756|0.0725|0.196|1640.96|513.0155|2022-07-28|15/06/2022|||||2022-05-13|15/03/2022|0.15|12.19|934000000|942240000|2022-01-26|15/12/2021|||458000000|408000000|2021-11-17|15/09/2021|0.13|11.11|909000000|922490000|2021-07-29|15/06/2021|||440000000||2021-05-14|15/03/2021|0.13|12.00|937000000|925230000|2021-01-21|15/12/2020|||408000000|465000000|2020-11-20|15/09/2020|0.08|13.05|928000000|463200000|2020-07-23|15/06/2020|||460000000|421000000|2020-05-13|15/03/2020|0.2|14.17|975000000|961500000|2020-01-22|15/12/2019|||465000000|465000000||2019-07-25|15/06/2019|||476000000||2019-05-17|15/03/2019|0.14|13.59|957000000|731240000|2019-01-17|15/12/2018|||465000000||2018-11-21|15/09/2018|0.15|18.37|947000000|866590000|2018-08-02|15/06/2018|||||2018-05-02|15/03/2018|0.12|14.62|899000000|775130000|2017-11-22|15/09/2017|0.11|16.55|875000000|863960000|2017-05-03|15/03/2017|0.13|15.80|840000000|898540000
2022-06-05 08:50:51|04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP|SNNS|GBP|Financial|Capital Markets|United Kingdom|JE00BVRZ8S85|2200|Sanne Group PLC Stock Price Today (SNNS) - Investing.com|1.45B|1450000000|899.00|1,027,826|13.08%|751.12-950|897-903|900|161590061|0.3|-|194.16M|194160000|-0.04|N/A|N/A|Sep 12, 2022|2022-09-12|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|14|2|12|0.0104|0|0|-0.2036|0.177|5713.6858|822.5775|2022-09-12|15/06/2022|||||2022-03-17|15/12/2021|-0.08||103400000||2021-09-07|15/06/2021|0.04||90730000||2021-03-19|15/12/2020|0.05||85740000||2020-09-09|15/06/2020|0.06||83950000||2020-03-19|15/12/2019|0.04||159700000||2019-09-10|15/06/2019|0.02||78720000||2019-03-20|15/12/2018|0.06||77150000||2018-09-10|15/06/2018|0.06||65850000||2018-03-29|15/12/2017|0.06||56860000||2017-09-05|15/06/2017|0.07||56310000|||2016-09-07|15/06/2016|0.06||27640000||2016-03-21|15/12/2015|0.06||24550000|||||||
2022-06-05 08:50:59|04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|SVS|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GB00B135BJ46|39349|Savills Stock Price Today (SVS) - Investing.com|1.51B|1510000000|1,095.00|311,162|-9.35%|975-1,472|1,075-1,116|1,103|138261781|1.3|11.06|2.15B|2150000000|0.99|61.40|5.61%|Aug 11, 2022|2022-08-11|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|18|2|16|0.0114|0|0|1.3122|0.0855|2587.5358|79.1863|2022-08-11|15/06/2022|||||2022-03-09|15/12/2021|0.65||1210000000||2021-08-05|15/06/2021|0.34||932600000||2021-03-11|15/12/2020|0.44||949100000||2020-08-06|15/06/2020|0.04||791400000||2020-03-12|15/12/2019|0.46||1080000000||2019-08-08|15/06/2019|0.13||847000000||2019-03-14|15/12/2018|0.41||1030000000||2018-08-09|15/06/2018|0.13||727800000||2018-04-09|15/12/2017|0.42||885600000||2017-08-10|15/06/2017|0.16||714400000|||2016-08-09|15/06/2016|0.11||622700000||2016-03-10|15/12/2015|0.35||736500000||2015-08-06|15/06/2015|||547000000||2015-03-19|15/12/2014|||647400000||2014-08-07|15/06/2014|||430800000||2014-03-20|15/12/2013|||505800000|||
2022-06-05 08:51:15|04112|14071|/equities/schroder-asia-pac|FTSE350|SDP|GBP|Financial|Capital Markets|United Kingdom|GB0007918872|0|Schroder Asia Pacific Stock Price Today (SDP) - Investing.com|848.22M|848220000|521.00|210,751|-16.64%|485.56-630|520-527|526|162805716|0.7|-|114.22M|114220000|-0.57|0.10|1.86%|-|1970-01-01|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|13|2|12|0.0108|0|0|1.2666|5.9566|-1022.2433|-3501.0983|2022-05-24|15/03/2022|-0.27||-39390000||2021-12-09|15/09/2021|-0.3||-40730000||2021-05-21|15/03/2021|1.11||194300000||2020-12-14|15/09/2020|1.37||233600000||2020-05-18|15/03/2020|-0.51||-82310000||2019-12-16|15/09/2019|-0.02||-988000||2019-06-03|15/03/2019|0.1||21880000||2018-12-11|15/09/2018|-0.07||-6840000||2018-06-11|15/03/2018|0.28||52210000||2017-12-07|15/09/2017|0.44||78970000||2017-06-22|15/03/2017|0.46||80380000|||2016-06-08|15/03/2016|0.31||55360000||||||||
2022-06-05 08:51:18|04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|SOI|GBP|Financial|Capital Markets|United Kingdom|GB00B0CRWN59|0|Schroder Oriental Stock Price Today (SOI) - Investing.com|704.08M|704080000|268.50|321,097|-4.62%|251-284|266.5-270|270|262228024|0.85|46.53|24.3M|24300000|0.06|10.50|3.91%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|13|2|12|-0.0004|0|0|-0.8629|-0.8309|2207.5158|820.6308|2022-05-23|15/02/2022|0.03||11610000||2021-11-11|15/08/2021|0.03||12690000||2021-05-05|15/02/2021|0.49||141300000||2020-11-13|15/08/2020|0.11||33840000||2020-05-29|15/02/2020|-0.13||-32090000||2019-11-15|15/08/2019|0.13||38580000||2019-05-30|15/02/2019|-0.04||-6020000||2018-11-22|15/08/2018|0.01||8760000||2018-05-31|15/02/2018|0.02||9460000||2017-11-24|15/08/2017|0.2||55120000||2017-05-30|15/02/2017|0.25||67110000|||2016-05-12|15/02/2016|0.13||32790000||||||||
2022-06-05 08:51:34|04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|SDR|GBP|Financial|Capital Markets|United Kingdom|GB0002405495|5571|Schroders PLC Stock Price Today (SDR) - Investing.com|7.68B|7680000000|2,894.0|532,270|-19.23%|2,674-3,913|2,890-2,978|2,962|274079340|1.27|13.08|2.96B|2960000000|2.21|122.00|4.22%|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|28|4|17|-0.0134|-0.9899|0.5606|-0.0027|0.0623|8.3367|379.0059|2022-07-28|15/06/2022||99.00||1209000000|2022-04-28|15/03/2022|||||2022-03-03|15/12/2021|1.09|109.30|1540000000|1209000000|2021-10-18|15/09/2021|||||2021-07-29|15/06/2021|1.08|103.14|1420000000|1148000000|2021-04-29|15/03/2021|||||2021-03-04|15/12/2020|0.93|85.83|1320000000|1011000000|2020-10-15|15/09/2020|||||2020-07-30|15/06/2020|0.79|81.34|1190000000|1024000000|2020-04-16|15/03/2020|||||2020-03-05|15/12/2019|0.86|102.17|1310000000|555500000||2019-08-01|15/06/2019|0.91|94.36|1220000000|515800000|2019-05-02|15/03/2019|||424400000|509000000|2019-03-07|15/12/2018|0.75|106.90|1290000000|526400000|2018-11-01|15/09/2018||||509900000|2018-07-26|15/06/2018|1.04|106.90|1340000000|490400000|2018-04-26|15/03/2018||||484400000|2018-03-01|15/12/2017|1.18|107.35|1330000000|462500000|2017-11-02|15/09/2017||||446200000
2022-06-05 08:51:39|04115|6834|/equities/scottish-investment-trust|FTSE350|SCIN|GBP|Financial|Capital Markets|United Kingdom|GB0007826091|16|Scottish Investment Stock Price Today (SCIN) - Investing.com|563.13M|563130000|851.00|56,318|4.29%|725-933|843-851|840|66173178|0.8|8.15|83.46M|83460000|1.04|24.70|2.90%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|0.0058|0|0|-0.6598|-1.0943|749.6678|-1521.6236|2021-12-20|15/10/2021|0.07||9860000||2021-06-21|15/04/2021|0.98||73600000||2020-12-14|15/10/2020|-0.37||-22230000||2020-06-15|15/04/2020|-0.53||-33910000||2019-12-16|15/10/2019|0.11||13700000||2019-06-17|15/04/2019|||5330000||2018-12-11|15/10/2018|-0.08||-900000||2018-06-18|15/04/2018|0.11||13010000||2017-12-13|15/10/2017|0.59||52990000||2017-06-19|15/04/2017|0.19||22540000||2017-02-02|15/10/2016|1.7||174300000||||||||||
2022-06-05 08:51:41|04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|SMT|GBP|Financial|Capital Markets|United Kingdom|GB00BLDYK618|400|Scottish Mortgage Stock Price Today (SMT) - Investing.com|11.48B|11480000000|795.60|3,772,032|-35.16%|672.93-1,568.5|793-822.2|806.6|1442534785|0.59|-|462.93M|462930000|-1.74|3.59|0.45%|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|13|2|12|0.0019|0|0|0.1612|0.1275|317.0842|287.1442|2022-05-19|15/03/2022|-3.62||-5160000000||2021-11-08|15/09/2021|1.88||2720000000||2021-05-21|15/03/2021|1.98||2900000000||2020-11-06|15/09/2020|4.34||6390000000||2020-05-15|15/03/2020|0.48||735900000||2020-05-14|15/03/2019|-0.22||-290700000||2019-11-08|15/09/2019|0.18||298400000||2018-11-02|15/09/2018|0.84||1230000000||2018-05-29|15/03/2018|0.25||364700000||2017-11-03|15/09/2017|0.63||890500000||2017-05-04|15/03/2017|0.34||474800000|||2016-05-27|15/03/2016|0.26||358800000||||||||
2022-06-05 08:51:44|04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|SGRO|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B5ZN1N88|355|Segro Stock Price Today (SGRO) - Investing.com|13.1B|13100000000|1,084.00|3,246,648|2.22%|1,049.5-1,508|1,082-1,117.5|1,108|1208067109|0.55|3.21|546M|546000000|3.38|24.30|2.24%|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|18|2|16|0.0105|-0.9462|0.1146|0.3311|0.0619|639.7031|2338.3919|2022-07-28|15/06/2022||16.00||247010000|2022-02-18|15/12/2021|2.28|14.70|300000000|226780000|2021-07-29|15/06/2021|1.1|13.84|246000000|180400000|2021-02-19|15/12/2020|1.01|12.12|233600000|187900000|2020-08-05|15/06/2020|0.19|12.57|198100000|169840000|2020-02-14|15/12/2019|0.42|12.11|199200000|177260000|2019-07-24|15/06/2019|0.37|12.25|233300000|172940000|2019-02-15|15/12/2018|0.5|11.58|201800000|163790000|2018-07-26|15/06/2018|0.55|10.87|167200000|153530000|2018-02-16|15/12/2017|0.53|9.63|142200000|154940000|2017-07-25|15/06/2017|0.41|9.81|155000000|132770000||2016-07-26|15/06/2016|0.25|9.28|136700000|115790000|2016-02-19|15/12/2015|0.45|8.08|109500000|115170000|2015-07-28|15/06/2015||8.68|101200000|110110000|2015-02-25|15/12/2014||8.00|107600000|118170000|2014-07-30|15/06/2014||8.16|107500000|124400000|2014-02-26|15/12/2013||7.40|129200000|134000000||
2022-06-05 08:51:49|04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|SNR|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0007958233|5880|Senior Stock Price Today (SNR) - Investing.com|521.93M|521930000|126.80|320,565|-17.66%|112.18-186.71|125.8-128.2|126.4|411618584|1.95|22.11|658.7M|658700000|0.06|N/A|N/A|Aug 01, 2022|2022-08-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|27|2|8|0.0107|-0.7973|0.0209|0.0833|0.0406|1894.805|116.9763|2022-08-01|15/06/2022||1.20||359000000|2022-04-20|15/03/2022|||||2022-02-28|15/12/2021|0.01|0.40|325900000|340600000|2021-10-11|15/09/2021|||||2021-08-02|15/06/2021|0.05|-2.00|332800000|336000000|2021-06-02|15/03/2021|||||2021-03-08|15/12/2020|-0.12||324600000|318000000|2020-11-03|15/09/2020|||||2020-08-03|15/06/2020|-0.26||409000000||2020-06-03|15/03/2020|||||2020-03-02|15/12/2019|0.02|7.10|530300000|547000000||2019-08-05|15/06/2019|0.05|6.90|580400000|565000000|2019-04-25|15/03/2019|||||2019-03-04|15/12/2018|0.06|8.10|558800000|554000000|2018-11-28|15/09/2018|||||2018-07-30|15/06/2018|0.07|0.07|523300000|518000000|2018-04-26|15/03/2018|||||2018-02-26|15/12/2017|0.082|0.07|513400000|504500000|2017-07-31|15/06/2017|0.06|6.00|510000000|500330000
2022-06-05 08:51:53|04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|SEQI|GBP|Financial|Capital Markets|United Kingdom|GG00BV54HY67|0|Sequoia Economic Infrastructure Stock Price Today (SEQI) - Investing.com|1.73B|1730000000|98.00|2,134,435|-9.76%|91.05-114.6|98-99.1|99.1|1767397442|0.5|11.02|171.16M|171160000|0.09|6.25|6.38%|Jul 04, 2022|2022-07-04|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|0.0032|0|0|-0.3759|-0.2987|1579.2864|2629.2436|2022-07-04|15/03/2022|||||2021-12-01|15/09/2021|0.03||60760000||2021-07-08|15/03/2021|0.06||110400000||2020-12-07|15/09/2020|0.07||117600000||2020-06-25|15/03/2020|-0.08||-103800000||2019-11-27|15/09/2019|0.04||58410000||2019-07-05|15/03/2019|0.04||49220000||2018-12-13|15/09/2018|0.03||34490000||2018-07-05|15/03/2018|0.03||26680000||2017-12-12|15/09/2017|0.01||12040000||2017-05-04|15/03/2017|0.04||25230000|||2016-06-14|15/03/2016|0.05||15820000||||||||
2022-06-05 08:52:03|04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|SRP|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB0007973794|83000|Serco Stock Price Today (SRP) - Investing.com|2.13B|2130000000|178.90|3,450,185|32.72%|118.9-181.5|177.3-181.5|176.2|1191990292|0.55|7.35|4.42B|4420000000|0.24|2.41|1.35%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|16|0.0027|-1.0378|18.0355|-4.9729|1.9882|-169.5643|2134.9863|2022-08-04|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.06|5.10|2260000000|2277000000|2021-12-01|15/09/2021|||||2021-08-05|15/06/2021|0.19||2170000000||2021-06-02|15/03/2021|||||2021-02-25|15/12/2020|0.05|3.20|2060000000|1917000000|2020-12-02|15/09/2020|||||2020-08-06|15/06/2020|0.06|4.10|1820000000|1842000000|2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|0.04|3.40|1770000000|1671000000||2019-07-31|15/06/2019|-0|2.60|1480000000|17000000|2019-05-29|15/03/2019||||6000000|2019-02-21|15/12/2018|0.05||1470000000|18000000|2018-11-28|15/09/2018||||34000000|2018-08-02|15/06/2018|0.01||1370000000|13000000|2018-05-30|15/03/2018||||18000000|2018-02-22|15/12/2017|0.02||1450000000|1530000000|2017-08-03|15/06/2017|-0.02|1.20|1510000000|1496000000
2022-06-05 08:52:13|04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|SVT|GBP|Utilities|Water Utilities|United Kingdom|GB00B1FH8J72|7087|Severn Trent Stock Price Today (SVT) - Investing.com|7.12B|7120000000|2,833.0|672,694|14.74%|2,463-3,228|2,817-2,887|2,915|251148616|0.4|-|2.88B|2880000000|-0.36|102.14|3.61%|Jul 13, 2022|2022-07-13|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|5|0.0074|-0.8896|-0.0071|-0.0419|-0.0075|967.79|166.954|2022-07-13|15/06/2022|||||2022-05-25|15/03/2022|0.37|52.01|985100000|975360000|2022-02-02|15/12/2021|||||2021-11-23|15/09/2021|-0.73|49.79|958200000|897710000|2021-07-15|15/06/2021|||||2021-05-19|15/03/2021|0.46|52.82|939600000|888440000|2021-02-04|15/12/2020|||||2020-11-26|15/09/2020|0.43|68.16|887600000|919810000|2020-07-15|15/06/2020|||||2020-05-20|15/03/2020|0.05|67.89|933500000|946940000|2020-02-05|15/12/2019||||||2019-07-17|15/06/2019|||||2019-05-21|15/03/2019|0.63|63.98|885900000|901910000|2019-02-06|15/12/2018|||||2018-11-22|15/09/2018|0.7|66.00|881500000||2018-07-18|15/06/2018|||||2018-05-23|15/03/2018|0.39|51.62|843700000|881980000|2017-11-23|15/09/2017|0.66|58.15|850400000|887000000|2017-05-23|15/03/2017|0.58||818000000|
2022-06-05 08:52:31|04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|SHB|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB0007990962|39|Shaftesbury Stock Price Today (SHB) - Investing.com|2.27B|2270000000|591.00|394,123|-4.21%|528-668.5|587.5-603.5|597.5|383685993|0.95|5.82|174.9M|174900000|1.02|8.80|1.49%|Nov 28, 2022|2022-11-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|18|2|17|-0.0121|-1.0217|0.0803|1.283|0.0207|2384.5112|2759.4835|2022-05-24|15/03/2022|0.64|5.71|62200000|58150000|2021-11-30|15/09/2021|0.37|3.15|59500000|48950000|2021-05-25|15/03/2021|-0.93|0.64|53200000|40140000|2020-12-15|15/09/2020|-1.31|-1.52|61800000|32470000|2020-06-10|15/03/2020|-0.94|7.74|62700000|62860000|2019-11-26|15/09/2019|-0.04|8.76|63000000|62520000|2019-05-21|15/03/2019|0.13|8.65|63900000|62030000|2018-11-27|15/09/2018|0.16|9.74|61200000|65640000|2018-05-22|15/03/2018|0.08|8.81|60900000|59060000|2017-11-28|15/09/2017|0.08|7.72|56600000|55860000|2017-05-23|15/03/2017|0.08|8.18|54900000|55880000||2016-05-25|15/03/2016|0.07|7.34|53400000|52740000|2015-11-24|15/09/2015|0.07|6.61|50300000|52970000|2015-05-21|15/03/2015|0.06|6.85|48400000||2014-11-27|15/09/2014|0.06|6.37|46100000|48440000|2014-05-19|15/03/2014||6.66|45100000|46750000|2013-11-27|15/09/2013|0.06|6.03|45000000|44560000||
2022-06-05 08:52:34|04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|SHI|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB0008025412|6800|SIG Stock Price Today (SHI) - Investing.com|422.79M|422790000|36.55|1,520,627|-41.38%|30.76-62.55|35.95-37.6|35.65|1156742022|2.88|-|2.29B|2290000000|-0.02|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|10|-0.0062|-1.019|-0.0175|-1.22|0.0321|-787.5025|60.71|2022-08-09|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-11|15/12/2021|-0.02||1180000000||2021-10-22|15/09/2021|||||2021-09-21|15/06/2021|-0.01||1110000000||2021-05-05|15/03/2021|||700000000||2021-03-25|15/12/2020|-0.07||1060000000||2020-12-02|15/09/2020|||||2020-09-24|15/06/2020|-0.2||817700000||2020-06-03|15/03/2020|||||2020-05-29|15/12/2019|-0.21||824600000|||2019-09-06|15/06/2019|||1260000000||2019-05-08|15/03/2019|||||2019-03-08|15/12/2018|0.01||1320000000||2018-11-20|15/09/2018|||||2018-09-21|15/06/2018|0.03|3.40|1360000000|1384000000|2018-05-10|15/03/2018|||||2018-03-09|15/12/2017|-0.07||1400000000||2017-08-08|15/06/2017|-0.03||1380000000|1461000000
2022-06-05 08:52:37|04124|6819|/equities/bba-group|FTSE350|SIGSI|GBP|Industrials|Transportation Infrastructure|United Kingdom|GB00BKDM7X41|6469|BBA Aviation Stock Price Today (SIGSI) - Investing.com|1.35B|1350000000|396.00|4,260,617|0%|390.7-405.5|393.8-405.5|395.8|342019770|1.68|-|-|-|-0.02|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|19|2|8|0.0139|-0.4755|-0.0824|0.0245|0.0005|2016.3714|44.5688|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-03|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-02|15/12/2020||0.05||924000000|2020-09-08|15/06/2020|||||2020-03-03|15/12/2019|||||2019-08-05|15/06/2019||0.13||1311000000|2019-03-05|15/12/2018|||||2018-08-01|15/06/2018|0.06||1020000000|||2017-08-01|15/06/2017|0.08||1150000000|1093000000|2017-03-01|15/12/2016|0.11||1130000000|1160000000|2016-08-02|15/06/2016|0.08|0.11|1020000000|1285000000|2016-03-03|15/12/2015|0.07|0.13|831700000|852710000|2015-08-05|15/06/2015|0.04|0.13|882300000|1113000000|2015-03-04|15/12/2014|0.09||1140000000||2014-03-05|15/12/2013|||1100000000||
2022-06-05 08:52:40|04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|SRET|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GG00B1W3VF54|270|Sirius RE Stock Price Today (SRET) - Investing.com|1.32B|1320000000|112.80|2,540,453|11.46%|100-145.3|112.2-117.4|115.8|1168959680|1.11|8.82|149.69M|149690000|0.13|0.0402|3.03%|Jun 13, 2022|2022-06-13|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|13|2|9|0.0158|1|0|0.2751|0.1356|808.1144|749.4433|2022-06-13|15/03/2022|||||2021-11-08|15/09/2021|||||2021-06-07|15/03/2021|||||2020-11-23|15/09/2020|0.05||79290000||2020-06-01|15/03/2020|0.02||77820000||2019-11-25|15/09/2019|0.07||72190000||2019-06-03|15/03/2019|0.06||72300000||2018-11-19|15/09/2018|0.07||67760000||2018-06-25|15/03/2018|0.03||36840000||2017-11-27|15/09/2017|0.06||35300000||2017-08-14|15/03/2017|0.04|0.02|36160000|||2016-05-04|15/03/2016|0.03||29920000||||||||
2022-06-05 08:52:42|04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SN|GBP|Healthcare|Health Care Equipment & Supplies|United Kingdom|GB0009223206|18369|Smith&Nephew Stock Price Today (SN) - Investing.com|11.06B|11060000000|1,269.00|2,438,246|-15.46%|1,151.5-1,601.5|1,269-1,307.5|1,293|871257158|0.7|26.57|4.17B|4170000000|0.48|28.90|2.28%|Jul 28, 2022|2022-07-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|27|2|25|0.012|-0.2621|0.006|4.9729|0.0501|2399.6213|347.7964|2022-07-28|15/06/2022||0.38||1330000000|2022-04-28|15/03/2022|||1310000000|1250000000|2022-02-22|15/12/2021||0.50|1350000000|1380000000|2021-11-04|15/09/2021|||1270000000|1330000000|2021-07-29|15/06/2021|0.39|0.39|1340000000|1300000000|2021-04-29|15/03/2021|||1260000000|1170000000|2021-02-18|15/12/2020||0.50|1330000000|1333000000|2020-07-29|15/06/2020||||2037000000|2020-02-03|15/12/2019||||2637000000|2019-07-31|15/06/2019||0.46||2471000000|2019-02-07|15/12/2018||||2461000000||2018-02-08|15/12/2017|0.54|0.41|2430000000|2447000000|2017-08-04|15/06/2017|0.37|0.38|2340000000|2336000000|2017-07-27|15/07/2017|0.37||2340000000||2017-02-09|15/12/2016|0.61|30.95|2340000000|2376000000|2016-07-28|15/06/2016||0.42||2363000000|2016-02-04|15/12/2015||0.43|2360000000|2335000000|2015-10-29|15/09/2015||0.21||1126000000|2015-07-30|15/06/2015||0.39|2270000000|2259000000
2022-06-05 08:52:48|04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|SMIN|GBP|Industrials|Industrial Conglomerates|United Kingdom|GB00B1WY2338|14500|Smiths Group PLC Stock Price Today (SMIN) - Investing.com|5.84B|5840000000|1,561.00|1,078,483|0.48%|1,323-1,657.5|1,557-1,576|1,555|374353287|0.91|24.80|2.45B|2450000000|0.63|38.30|2.45%|Sep 23, 2022|2022-09-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|-0.0046|-0.9911|0.0458|0.5537|0.0337|4994.592|184.8667|2022-09-23|15/07/2022||40.88||1282000000|2022-03-25|15/01/2022|0.29|37.26|1190000000|1162000000|2021-09-28|15/07/2021|0.34|39.71|1260000000|1240000000|2021-03-26|15/01/2021|0.05|24.74|1150000000|1151000000|2020-09-24|15/07/2020|0.13|27.88|1310000000|1290000000|2020-04-06|15/01/2020|0.03|37.61|1240000000|1293000000|2019-09-19|15/07/2019|0.05|52.99|925000000|1805000000|2019-03-22|15/01/2019|0.3|40.83|1570000000|1542000000|2018-09-21|15/07/2018|0.45|52.77|1660000000|1710000000|2018-03-23|15/01/2018|0.37|41.77|1550000000|1587000000|2017-09-22|15/07/2017|1.42|52.92|3280000000|1702000000||2016-09-28|15/07/2016|0.33|40.63|1580000000|1504000000|2016-03-16|15/01/2016|0.32|33.33|1370000000|1377000000|2015-09-23|15/07/2015|0.47|47.15|1480000000|1146000000|2015-03-18|15/01/2015|0.38|36.93|1420000000|1441000000|2014-09-17|15/07/2014|0.42|45.10|1510000000|1555000000|||
2022-06-05 08:52:49|04128|1097538|/equities/smithson-invest|FTSE350|SSON|GBP|Financial|Capital Markets|United Kingdom|GB00BGJWTR88|3|Smithson Investment Trust PLC Stock Price Today (SSON) - Investing.com|2.29B|2290000000|1,324.00|442,871|-21.84%|1,212-2,040|1,309-1,339|1,310|172872958|0.69|4.25|534.36M|534360000|3.12|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|6|2|5|0.0198|0|0|5.2476|5.6894|2200.586|11737.986|2022-03-15|15/12/2021|2.11||366700000||2021-08-09|15/06/2021|1.01||12840000||2021-03-17|15/12/2020|2.03||8990000||2020-07-29|15/06/2020|1.93||7070000||2020-03-02|15/12/2019|0.07||9100000||2019-08-13|15/06/2019|2.47||6450000|||||||||||||||
2022-06-05 08:52:52|04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|SKG|GBP|Materials|Containers & Packaging|United Kingdom|IE00B1RR8406|48000|Smurfit Kappa Stock Price Today (SKG) - Investing.com|8.35B|8350000000|3,179.0|347,168|-14.91%|2,771-4,334|3,161-3,246|3,215|258235033|-|14.51|8.67B|8670000000|-|105.5391|3.32%|Jul 27, 2022|2022-07-27|Strong Sell||Neutral|Strong Buy||Strong Sell|Strong Sell||Sell|32|4|26|0.0185|0.0415|-0.0745|0.0695|0.0083|1275.7512|68.2046|2022-07-27|15/06/2022|||||2022-04-29|15/03/2022|||2540000000||2022-02-09|15/12/2021|||||2021-11-03|15/09/2021|||||2021-07-28|15/06/2021|||||2021-04-30|15/03/2021|||1970000000||2021-02-10|15/12/2020||0.8988|1850000000|1850000000|2020-11-09|15/09/2020||0.5375|1900000000|2000000000|2020-07-29|15/06/2020||0.46||1980000000|2020-04-25|15/03/2020||0.44|1910000000|2010000000|2020-02-05|15/12/2019||0.83|1860000000|2330000000||2019-07-31|15/06/2019||0.67||2060000000|2019-05-03|15/03/2019||0.58|1980000000|2020000000|2019-02-13|15/12/2018||0.6||2100000000|2018-10-31|15/09/2018|0.57|0.57|2070000000|2010000000|2018-08-01|15/06/2018|0.59|0.59|1950000000|1950000000|2018-05-04|15/03/2018|0.506|0.45|1930000000|1950000000|2018-02-07|15/12/2017|0.441||1960000000|2190000000|2017-11-01|15/09/2017|0.4618||1860000000|2150000000
2022-06-05 08:53:03|04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|SCTS|GBP|Information Technology|IT Services|United Kingdom|GB00BYZDVK82|1681|Softcat PLC Stock Price Today (SCTS) - Investing.com|2.78B|2780000000|1,398.00|344,228|-23.14%|1,250-2,260|1,385-1,432|1,427|198711544|0.69|27.36|1.35B|1350000000|0.51|42.20|3.02%|Oct 24, 2022|2022-10-24|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|13|2|12|0.0068|0|0|0.1866|0.0991|2739.105|179.6392|2022-03-22|15/01/2022|0.26||770900000||2021-10-26|15/07/2021|0.25||579700000||2021-03-24|15/01/2021|0.23||577000000||2020-10-20|15/07/2020|0.21||553000000||2020-03-17|15/01/2020|0.17||524100000||2019-10-23|15/07/2019|0.21||557900000||2019-03-19|15/01/2019|0.14||434000000||2018-10-17|15/07/2018|0.18||608800000||2018-03-21|15/01/2018|0.1||472800000||2017-10-17|15/07/2017|0.12||454000000||2017-03-22|15/01/2017|0.08||378500000|||2016-03-17|15/01/2016|0.06||293600000||||||||
2022-06-05 08:53:18|04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SXS|GBP|Information Technology|Electronic Equipment, Instruments & Components|United Kingdom|GB0003308607|7600|Spectris PLC Stock Price Today (SXS) - Investing.com|3.22B|3220000000|2,985.0|490,609|-8.58%|2,371-4,167|2,976-3,032|3,018|107907992|0.69|9.82|1.29B|1290000000|3.04|71.80|2.41%|Aug 01, 2022|2022-08-01|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|22|2|19|-0.0114|-0.9913|-0.0038|-0.5841|0.0996|1208.9969|249.2289|2022-08-01|15/06/2022||62.85||627690000|2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|1.49|92.50|690200000|754080000|2021-10-22|15/09/2021|||368930000||2021-07-29|15/06/2021|1.55|48.57|601800000|592530000|2021-04-22|15/03/2021|||289400000||2021-02-25|15/12/2020|0.43|78.68|737200000|707020000|2020-10-22|15/09/2020|||329400000||2020-08-04|15/06/2020|-0.57|32.15|599000000|632830000|2020-02-17|15/12/2019|2.42|105.50|872900000|869470000|2019-07-30|15/06/2019|-0.42|52.58|759100000|757050000||2018-07-24|15/06/2018|0.46|49.68|728000000|718900000|2018-02-19|15/12/2017|1.02|91.98|815600000|817130000|2017-07-25|15/06/2017|0.42|44.18|710000000|693150000|2017-02-14|15/12/2016|0.84|82.40|764400000|747950000|2016-07-28|15/06/2016|0.43|39.70|581400000|574450000|2016-02-16|15/12/2015|0.72|69.80|626800000|631700000|2015-07-30|15/06/2015|0.42|46.05|563200000|567000000|2015-02-27|15/12/2014|0.42|75.50|633900000|623500000
2022-06-05 08:53:20|04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|SPX|GBP|Industrials|Machinery|United Kingdom|GB00BWFGQN14|8200|Spirax-Sarco Engineering PLC Stock Price Today (SPX) - Investing.com|7.72B|7720000000|10,480.0|148,979|-19.04%|10,045-17,225|10,415-10,650|10,565|73631717|0.48|33.01|1.34B|1340000000|3.17|136.00|1.30%|Aug 11, 2022|2022-08-11|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2|16|0.03|-0.9891|0.0058|0.0989|0.0492|3191.8788|499.4363|2022-08-11|15/06/2022||183.02||711350000|2022-03-10|15/12/2021|1.7|166.60|700800000|700310000|2021-08-11|15/06/2021|1.47|145.81|643700000|647060000|2021-03-10|15/12/2020|1.31|131.36|623700000|625750000|2020-08-12|15/06/2020|1.04|94.57|569700000|554570000|2020-03-05|15/12/2019|1.23|130.95|651200000|646860000|2019-08-07|15/06/2019|1.02|127.36|591200000|585900000|2019-03-07|15/12/2018|1.97|138.14|605700000|611900000|2018-08-08|15/06/2018|1.19|113.61|547600000|540230000|2018-03-15|15/12/2017|1.25|57.69|570100000|549860000|2017-08-09|15/06/2017|0.95|93.28|428600000|423250000||2016-08-09|15/06/2016|0.73|65.50|344000000|332500000|2016-03-03|15/12/2015|0.73|79.45|347200000|345500000|2015-08-05|15/06/2015|0.82|65.21|320000000|327560000|2015-03-05|15/12/2014|0.60|85.30|359100000|359500000|2014-08-07|15/06/2014|0.61|64.30|319200000|321000000|2014-03-06|15/12/2013|0.61||357800000|||
2022-06-05 08:53:23|04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|SPT|GBP|Information Technology|Communications Equipment|United Kingdom|GB0004726096|1568|Spirent Stock Price Today (SPT) - Investing.com|1.42B|1420000000|234.00|917,595|-6.4%|209.8-310.6|225.8-234|232|606741888|0.29|20.08|461.2M|461200000|0.12|5.06|2.16%|Aug 04, 2022|2022-08-04|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|2|14|0.0228|-0.1778|-0.132|0.2885|0.0888|1956.9064|184.095|2022-08-04|15/06/2022||0.27||273600000|2022-05-06|15/03/2022|||||2022-03-10|15/12/2021||0.10||318590000|2021-11-11|15/09/2021|||||2021-08-05|15/06/2021||0.07||247610000|2021-04-28|15/03/2021|||||2021-03-11|15/12/2020||0.08||293220000|2020-08-06|15/06/2020||0.04||229080000|2020-03-05|15/12/2019||0.09||285920000|2019-08-01|15/06/2019||0.03||227960000|2019-03-07|15/12/2018||0.07||265330000||2018-03-08|15/12/2017|0.04|0.05|241200000|246560000|2017-08-03|15/06/2017|0.02|0.02|213600000|220710000|2017-03-02|15/12/2016||0.04|244400000|252250000|2016-08-02|15/06/2016||0.02|213500000|219500000|2016-02-25|15/12/2015||0.04|258400000|256570000|2015-08-06|15/06/2015||0.03|218700000|223300000|2015-02-26|15/12/2014||0.03|126100000|236200000|2014-07-31|15/06/2014||0.02|109100000|219550000
2022-06-05 08:53:26|04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|SSE|GBP|Utilities|Electric Utilities|United Kingdom|GB0007908733|11865|SSE Stock Price Today (SSE) - Investing.com|18.66B|18660000000|1,760.50|4,454,875|14.43%|1,445.5-1,935.5|1,760.5-1,793|1,772|1059977779|0.61|7.30|12.62B|12620000000|2.41|85.70|4.87%|Jul 21, 2022|2022-07-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|8|-0.0186|-0.9808|-0.1854|0.2436|0.0825|1163.472|54.365|2022-07-21|15/06/2022|||||2022-05-25|15/03/2022|1.38|73.45|5060000000|5857000000|2022-02-08|15/12/2021|||||2021-11-17|15/09/2021|1.03|11.80|3540000000|2899000000|2021-07-22|15/06/2021|||||2021-05-26|15/03/2021|1.48|74.84|4010000000|4221000000|2021-02-02|15/12/2020|||||2020-11-18|15/09/2020|0.68|26.56|2820000000|3452000000|2020-07-16|15/06/2020|||||2020-06-17|15/03/2020|0.34|66.90|3750000000|4537000000|2020-01-31|15/12/2019||||||2019-07-18|15/06/2019|||||2019-05-22|15/03/2019|1.57|47.13|4000000000|24989000000|2019-02-08|15/12/2018|||||2018-11-14|15/09/2018|-0.23|29.82|3330000000|11172000000|2018-07-19|15/06/2018|||||2018-05-25|15/03/2018|0.51|81.80|19040000000|16607000000|2017-11-08|15/09/2017|0.3|35.30|12180000000|13470000000|2017-05-17|15/03/2017|1.05|74.67|17780000000|19664000000
2022-06-05 08:53:33|04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SSPG|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BGBN7C04|21798|SSP Group PLC Stock Price Today (SSPG) - Investing.com|2.15B|2150000000|269.60|1,750,487|-9.95%|205.2-329.3|267.2-282.6|271.8|795933093|2.38|-|1.64B|1640000000|-0.17|N/A|N/A|Jun 07, 2022|2022-06-07|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|15|2|13|0.0181|-0.9842|0.0634|1.3504|0.0824|1488.0192|207.6946|2022-06-07|15/03/2022|-0.04|-5.22|803200000|808800000|2021-12-08|15/09/2021|-0.13|-7.90|577500000|550670000|2021-06-09|15/03/2021|-0.4||256700000|235000000|2020-12-15|15/09/2020|-0.63|-28.72|218500000|267600000|2020-06-03|15/03/2020|-0.08|-2.07|1210000000|1211000000|2019-11-20|15/09/2019|0.22|18.05|1530000000|1470000000|2019-05-15|15/03/2019|0.06|5.38|1260000000|1262000000|2018-11-21|15/09/2018|0.19||1390000000|1375000000|2018-05-16|15/03/2018|0.06||1180000000|1169000000|2017-11-22|15/09/2017|0.16|11.77|1310000000|1201000000|2017-05-18|15/03/2017|0.04|3.53|1070000000|1062000000||2016-05-18|15/03/2016|0.03|2.42|896700000|890000000|2015-11-26|15/09/2015||9.16|973700000|730580000|2015-05-21|15/03/2015||1.62|859200000|573970000|||||
2022-06-05 08:53:36|04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|SJP|GBP|Financial|Capital Markets|United Kingdom|GB0007669376|2818|St. James’s Place PLC Stock Price Today (SJP) - Investing.com|6.76B|6760000000|1,247.50|1,374,127|-12.73%|1,156.5-1,742.5|1,242-1,302.5|1,294|541971196|1.42|23.78|17.95B|17950000000|0.52|51.96|4.17%|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Buy||Strong Sell|Strong Sell||Sell|27|2|9|-0.0062|-0.9904|34.1564|0.2925|0.5801|2034.1089|229.742|2022-07-28|15/06/2022||149.00|||2022-04-28|15/03/2022|||||2022-02-24|15/12/2021|0.3|37.30|1320000000|95770000|2021-10-22|15/09/2021||16.70|||2021-07-28|15/06/2021|0.22|14.57|1430000000|95770000|2021-04-29|15/03/2021|||||2021-02-25|15/12/2020|0.16|27.20|1320000000|294000000|2020-10-27|15/09/2020||17.30|||2020-07-28|15/06/2020|0.33|14.17|792400000|274000000|2020-04-30|15/03/2020|||||2020-02-27|15/12/2019|0.19|22.42|1130000000|75010000||2019-07-31|15/06/2019|0.08|17.69|1260000000|75010000|2019-04-30|15/03/2019|||||2019-02-27|15/12/2018|0.19|23.04|-4730000000|205000000|2018-10-23|15/09/2018|||||2018-08-01|15/06/2018|0.13|22.42|1990000000||2018-04-24|15/03/2018|||||2018-02-28|15/12/2017|0.16|25.01|3850000000||2017-07-27|15/06/2017|0.12|17.78|5230000000|55730000
2022-06-05 08:53:48|04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|SGC|GBP|Industrials|Road & Rail|United Kingdom|GB00B6YTLS95|24000|Stagecoach Stock Price Today (SGC) - Investing.com|588.37M|588370000|104.70|4,090,576|22.1%|63.92-109|104.5-105.3|105|561956686|2.42|14.61|1.05B|1050000000|0.07|N/A|N/A|Jun 28, 2022|2022-06-28|Sell||Neutral|Neutral||Strong Buy|Neutral||Buy|13|2|11|0.0393|-0.9709|0.0159|-0.1671|-0.0607|-128.1282|34.0827|2022-06-28|15/04/2022|||||2021-12-08|15/10/2021|0.02|-1.00|579400000|450000000|2021-06-30|15/04/2021|0.05|0.50|473600000|445000000|2020-12-09|15/10/2020|0.01||454600000|790200000|2020-07-22|15/04/2020|-0.03||617400000|660300000|2019-12-11|15/10/2019|0.1||800200000|1122000000|2019-06-26|15/04/2019|0.17|5.28|1880000000|1089000000|2018-12-05|15/10/2018|-0.06||1230000000||2018-06-28|15/04/2018|-0.01||1430000000||2017-12-06|15/10/2017|0.14||1800000000|1966000000|2017-07-14|15/04/2017|-0.07||1940000000|||2016-07-20|15/04/2016|0.04|9.18|1900000000|1974000000|||||||
2022-06-05 08:53:51|04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|STAN|GBP|Financial|Banks|United Kingdom|GB0004082847|82084|Standard Chartered PLC Stock Price Today (STAN) - Investing.com|18.76B|18760000000|632.80|8,410,129|27.61%|406.2-640.2|631.8-640.2|629.8|2965247549|1.44|12.77|11.72B|11720000000|0.5|9.099|1.44%|Jul 29, 2022|2022-07-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2|19|-0.0145|-0.048|0.464|0.6694|0.0431|2557.5432|148.0563|2022-07-29|15/06/2022||0.2012||3890000000|2022-04-28|15/03/2022|0.342|0.223|4270000000|3850000000|2022-02-17|15/12/2021|-0.057|0.1015|3330000000|3480000000|2021-11-02|15/09/2021|0.207|0.2167|3770000000|3740000000|2021-08-03|15/06/2021|0.248|0.1624|3690000000|3640000000|2021-04-29|15/03/2021|0.335|0.2025|3930000000|3840000000|2021-02-25|15/12/2020|-0.133|0.08|3200000000|3310000000|2020-10-29|15/09/2020|0.10|0.10||3658000000|2020-07-30|15/06/2020|0.19|0.07||7839000000|2020-02-24|15/12/2019||0.20||3754000000|2019-08-01|15/06/2019||0.22||7789000000||2018-07-31|15/06/2018|0.4|0.22|11920000000|7858000000|2018-02-27|15/12/2017|0.01|0.23|11020000000|3602000000|2017-08-02|15/06/2017|0.29|0.20|10550000000|7158000000|2017-02-24|15/12/2016||0.13|10020000000|6846000000|2016-08-03|15/06/2016||0.23|10270000000|6819000000|2016-02-23|15/12/2015||-0.03|9710000000|7540000000|2015-08-05|15/06/2015||0.75|11830000000|8739000000|2015-03-04|15/12/2014||0.76|12460000000|4321000000
2022-06-05 08:53:53|04139|40119|/equities/bacit-ltd|FTSE350|SYNCS|GBP|Financial|Capital Markets|United Kingdom|GG00B8P59C08|805|Bacit Stock Price Today (SYNCS) - Investing.com|1.34B|1340000000|201.50|850,313|-8.2%|154-224.5|200-212.5|210|666733588|0.31|-|-67,230,000|-67230000|-0.32|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|16|2|11|0.0054|0|0|0.24|0.4719|549.8273|650.778|2022-08-31|15/06/2022|||||2022-04-01|15/03/2022|||||2022-03-02|15/12/2021|-0.2509||||2021-11-11|15/09/2021|-0.325||-145800000||2021-09-01|15/06/2021|||||2021-06-17|15/03/2021|-0.6896|-0.6896|78540000||2020-11-19|15/09/2020|0.18||135700000||2020-06-11|15/03/2020|-0.14||-72510000||2019-11-21|15/09/2019|-0.16||-94800000||2019-06-27|15/03/2019|0.09||73550000||2018-11-21|15/09/2018|0.52||365600000|||2017-11-22|15/09/2017|0.23||158400000||2017-07-21|15/03/2017|0.11||62180000||2016-11-22|15/09/2016|0.05||23750000||2016-07-06|15/03/2016|0.04||18020000|||||
2022-06-05 08:53:58|04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|SYNTS|GBP|Materials|Chemicals|United Kingdom|GB0009887422|4608|Synthomer Stock Price Today (SYNTS) - Investing.com|1.43B|1430000000|307.00|1,080,361|-44.38%|241.8-570.5|304-310|328.2|467333494|1.12|6.29|2.33B|2330000000|0.49|30.00|9.77%|Aug 02, 2022|2022-08-02|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|26|2|13|0.0213|-0.6912|-0.0063|-0.0636|0.077|616.535|141.1085|2022-08-02|15/06/2022|||||2022-04-28|15/03/2022|||||2022-03-03|15/12/2021|0.02|22.30|1100000000|1043000000|2021-12-01|15/09/2021|||||2021-08-05|15/06/2021|0.47|29.80|1230000000|1157000000|2021-04-21|15/03/2021|||||2021-03-04|15/12/2020|0.04|15.10|910500000|793000000|2020-12-02|15/09/2020|||||2020-08-06|15/06/2020|-0.03|0.18|733700000|1120000000|2020-06-16|15/03/2020|0.058||338400000||2020-03-02|15/12/2019|0.09|0.12|696400000|786340000||2019-04-26|15/03/2019|0.2|0.2|866000000|866000000|2019-02-27|15/12/2018|0.09|0.14|785100000|766790000|2018-11-28|15/09/2018|||||2018-08-06|15/06/2018|0.18|0.18|833800000||2018-04-26|15/03/2018|||||2018-03-01|15/12/2017|0.13||709900000|625000000|2017-08-08|15/06/2017|0.12|13.91|770300000|663000000|2017-03-06|15/12/2016|0.18|11.20|599500000|575270000
2022-06-05 08:54:01|04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TATE|GBP|Consumer Staples|Food Products|United Kingdom|GB00BP92CJ43|4441|Tate  Stock Price Today (TATE) - Investing.com|2.99B|2990000000|752.00|1,392,335|-5.67%|628.15-814.9|746.5-756|744.5|398203354|0.82|73.88|1.28B|1280000000|0.1|138.00|21.41%|Aug 31, 2022|2022-08-31|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2|12|0.0169|-0.9913|-0.0646|0.1298|0.0567|1174.948|109.8375|2022-08-31|15/06/2022|||||2022-06-09|15/03/2022||25.92||728000000|2022-02-11|15/12/2021|||||2021-11-04|15/09/2021|0.01|25.07|656000000|1420000000|2021-09-01|15/06/2021|||||2021-05-27|15/03/2021|0.27|28.84|1420000000|1403000000|2021-01-28|15/12/2020|||||2020-11-05|15/09/2020|0.28|29.25|1390000000|1454000000|2020-07-23|15/06/2020|||691000000||2020-05-21|15/03/2020|0.24|26.96|1410000000|1376000000|2019-11-07|15/09/2019|0.29|30.68|1480000000|1404000000||2018-11-08|15/09/2018|0.17|27.23|1380000000|1399000000|2018-05-24|15/03/2018|0.3|24.50|1310000000|1349000000|2017-11-02|15/09/2017|0.26|23.56|1400000000|1267000000|2017-05-25|15/03/2017|0.27|26.20|1430000000|1337000000|2016-11-03|15/09/2016|0.27|20.23|1320000000|1331000000|2016-05-26|15/03/2016|0.11|18.30|1190000000|1201000000|2015-11-05|15/09/2015||15.20|1170000000|1443000000|2014-11-06|15/09/2014||29.65|1200000000|1732000000
2022-06-05 08:54:04|04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|TW|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0008782301|5384|Taylor Wimpey Stock Price Today (TW) - Investing.com|4.62B|4620000000|129.75|17,942,623|-24.3%|119.6-185.02|129.55-132|130.1|3562970314|2.27|8.52|4.28B|4280000000|0.15|8.58|6.61%|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|29|4|22|0.0087|-0.9931|0.0132|0.2643|0.0825|287.1836|89.707|2022-08-03|15/06/2022||15.00|||2022-04-26|15/03/2022||14.00|||2022-03-03|15/12/2021|0.09|15.00|2090000000|2139000000|2021-11-11|15/09/2021||14.00|||2021-08-04|15/06/2021|0.06|13.00|2200000000|1569000000|2021-04-22|15/03/2021||12.00|||2021-03-02|15/12/2020|0.07|17.00|2040000000|2106000000|2020-11-09|15/09/2020||16.00|||2020-07-29|15/06/2020|-0.01|3.02|754600000|1165000000|2020-04-23|15/03/2020||14.00|||2020-02-26|15/12/2019|0.13|15.00|2610000000|2437000000||2019-07-31|15/06/2019|0.07|13.00|1730000000|1741000000|2019-04-25|15/03/2019||12.00|||2019-02-27|15/12/2018|0.13||2360000000||2018-11-13|15/09/2018|||||2018-07-31|15/06/2018|0.07||1720000000||2018-04-26|15/03/2018|||||2018-02-28|15/12/2017|0.12||2240000000|2170000000|2017-11-13|15/09/2017|0.05||1730000000|
2022-06-05 08:54:08|04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|TBCG|GBP|Financial|Banks|United Kingdom|GB00BYT18307|8281|TBC Bank Group PLC Stock Price Today (TBCG) - Investing.com|779.56M|779560000|1,430.00|61,595|31.19%|832-1,686|1,426-1,478|1,480|54514505|1.54|3.31|-|-|4.31|0.59|4.25%|Aug 22, 2022|2022-08-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|10|-0.0164|0.0349|0.1229|0.283|0.0444|328.455|120.9022|2022-08-22|15/06/2022|||||2022-05-18|15/03/2022||3.46|354510000|386000000|2022-02-18|15/12/2021|3.79|3.79|346510000|379000000|2021-11-18|15/09/2021|3.46|3.46|328020000|348000000|2021-08-18|15/06/2021|4.49|3.04|305780000||2021-05-18|15/03/2021|2.72|2.78|270420000|312000000|2021-02-19|15/12/2020|1.79|2.49|283520000||2020-08-18|15/06/2020|0.63||||2020-05-20|15/03/2020||||296000000|2019-11-14|15/12/2019|||||2019-08-15|15/06/2019||||||2018-02-22|15/12/2017|1.66||382700000|194000000|2017-11-16|15/09/2017|1.64||335600000||2017-08-21|15/06/2017|1.51||325200000||2017-05-22|15/03/2017|1.75||317000000|||||
2022-06-05 08:54:12|04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|TEP|GBP|Utilities|Multi-Utilities|United Kingdom|GB0008794710|1994|Telecom Plus PLC Stock Price Today (TEP) - Investing.com|1.32B|1320000000|1,674.00|104,983|35%|993.65-1,712|1,664-1,712|1,680|78821108|0.32|42.96|883.1M|883100000|0.39|0.57|3.41%|Jun 21, 2022|2022-06-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|0.0404|-0.9913|0.0341|0.0486|0.1387|3114.7164|125.41|2022-06-21|15/03/2022|||||2021-11-23|15/09/2021|0.18|20.70|371300000|340000000|2021-06-15|15/03/2021|0.21||511800000||2020-11-17|15/09/2020|0.21||349400000|325000000|2020-06-16|15/03/2020|0.26||522600000|538000000|2019-11-19|15/09/2019|0.19||353200000||2019-06-18|15/03/2019|0.24||493600000||2018-11-20|15/09/2018|0.18||310800000|303000000|2018-06-19|15/03/2018|0.21||494000000||2017-11-21|15/09/2017|0.18||298900000|297000000|2017-06-20|15/03/2016|0.33||744700000|||2016-11-04|15/09/2016|0.17||291300000||||||||
2022-06-05 08:54:15|04145|6870|/equities/temple-bar-inv-trust|FTSE350|TMPL|GBP|Financial|Capital Markets|United Kingdom|GB00BMV92D64|0|Temple Bar Stock Price Today (TMPL) - Investing.com|766.23M|766230000|233.50|754,799|3.14%|198.4-255.86|233.5-239|236.5|328150488|1.69|24.88|164.59M|164590000|0.09|8.00|3.43%|Aug 18, 2022|2022-08-18|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|0.0024|0|0|-0.9805|-0.9675|128.0508|547.5125|2022-08-18|15/06/2022|||||2022-03-28|15/12/2021|0.46||34440000||2021-08-20|15/06/2021|1.89||130100000||2021-03-23|15/12/2020|1.53||108900000||2020-09-07|15/06/2020|-5.67||-373800000||2020-02-19|15/12/2019|1.82||126900000||2019-08-08|15/06/2019|1.45||101800000||2019-02-20|15/12/2018|-2||-128300000||2018-07-26|15/06/2018|0.43||34100000||2018-03-01|15/12/2017|0.8||59490000||2017-07-24|15/06/2017|0.46||36760000|||2016-07-25|15/06/2016|0.42||33520000||2016-03-08|15/12/2015|-0.65||-39160000|||||||
2022-06-05 08:54:19|04146|6817|/equities/templeton-emerging|FTSE350|TEM|GBP|Financial|Capital Markets|United Kingdom|GB00BKPG0S09|0|Templeton EM Stock Price Today (TEM) - Investing.com|1.81B|1810000000|154.00|2,264,191|-25.96%|137.2-208.8|151.6-154|153.2|1177147811|0.76|1.47|1.24B|1240000000|1.05|0.04|2.47%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|2|6|0.0049|0|0|-2.0229|-1.4846|-173.0633|-730.7017|2021-11-24|15/09/2021|-0.16||-171700000||2021-06-04|15/03/2021|6.04||1410000000||2020-11-25|15/09/2020|-2.06||-461500000||2020-06-08|15/03/2020|-1.46||-339200000||2019-11-25|15/09/2019|0.51||142100000||2019-06-10|15/04/2018|||||2019-06-06|15/03/2019|0.23||72570000||2018-12-03|15/10/2017|||||2018-11-26|15/09/2018|-0.16||-22970000||2018-06-06|15/03/2018|0.04||27130000||2018-06-04|15/04/2017||||||2017-11-27|15/09/2017|0.85||257500000||2017-06-12|15/04/2016|||||2017-06-07|15/03/2017|0.92||274400000||2016-11-21|15/10/2015|||||2016-11-18|15/09/2016|1.5||452500000||2016-06-13|15/03/2016|0.66||211200000||2016-06-10|15/04/2015|||||2015-11-16|15/10/2014||||
2022-06-05 08:54:22|04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|TSCO|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB00BLGZ9862|345000|Tesco PLC Stock Price Today (TSCO) - Investing.com|19.4B|19400000000|258.90|22,280,975|15.07%|221.7-304.1|258-261.7|259|7494477978|0.77|13.19|61.34B|61340000000|0.2|10.90|4.21%|Jun 17, 2022|2022-06-17|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|25|2|14|-0.0021|-0.9903|2024.9246|-0.0218|0.245|430.9175|202588.8357|2022-10-05|15/08/2022||10.91||30285000000|2022-06-17|15/05/2022|||||2022-04-13|15/02/2022|0.09|9.44|30930000000|31052000000|2022-01-13|15/11/2021|||||2021-10-06|15/08/2021|0.11|6.25|30420000000|31745000000|2021-06-18|15/05/2021|||13360000000||2021-04-14|15/02/2021|0.04|8.15|29170000000|31819000000|2021-01-14|15/11/2020|||19910000000||2020-10-07|15/08/2020|0.04|7.51|28720000000|31783000000|2020-06-26|15/05/2020|||13380000000||2020-04-08|15/02/2020|0.06|8.98|32850000000|32727000000||2019-10-02|15/08/2019|0.03|7.01|31910000000|31586000000|2019-06-13|15/05/2019|||13980000000||2019-04-10|15/02/2019|0.09|7.63|32180000000|32313000000|2019-01-10|15/11/2018|||||2018-10-03|15/08/2018|0.04|4.43|31730000000|28160000000|2018-08-17|15/05/2018|||||2018-04-11|15/02/2018|0.07|5.94|29140000000|29048000000|2017-10-04|15/08/2017|0.05|2.65|28350000000|1000000
2022-06-05 08:54:33|04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|TIFS|GBP|Consumer Discretionary|Auto Components|United Kingdom|GB00BYQB9V88|25600|TI Fluid Systems PLC Stock Price Today (TIFS) - Investing.com|936.64M|936640000|181.40|697,048|-44.01%|150.2-330.5|180.4-188.4|182.6|516337968|1.65|77.26|2.54B|2540000000|0.02|2.90|1.60%|Aug 09, 2022|2022-08-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2|11|-0.1235|0.0571|0.0204|1.208|-0.0518|2663.4278|58.625|2022-08-09|15/06/2022||0.04||1522000000|2022-05-17|15/03/2022|||755000000|719000000|2022-03-15|15/12/2021||0.06||1481000000|2021-11-04|15/09/2021|0.08|||765890000|2021-08-09|15/06/2021|0.08|0.09||1182000000|2021-05-12|15/03/2021|0.09||787000000|770000000|2021-03-16|15/12/2020|0.09|0.04||1617000000|2018-08-08|15/06/2018|0.13|0.21||1780000000|2018-05-16|15/03/2018|0.10||759600000||2018-04-17|15/12/2017|0.08|0.17|1710000000|1729000000|2017-10-30|15/06/2017|0.13||1780000000|||2016-08-04|15/06/2016|0.08||1630000000||||||||
2022-06-05 08:54:37|04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|TCAPI|GBP|Financial|Capital Markets|United Kingdom|JE00BMDZN391|5303|Tullet Stock Price Today (TCAPI) - Investing.com|1.02B|1020000000|130.30|1,705,181|-38.16%|105.2-213.55|130.3-133|129.9|779860848|0.98|204.55|1.87B|1870000000|0.01|9.50|7.29%|Aug 09, 2022|2022-08-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|23|-0.0213|-0.9974|-0.0247|-1.1992|0.1614|2123.7633|122.8874|2022-08-09|15/06/2022|||||2022-06-01|15/03/2022|||439000000|439000000|2022-03-15|15/12/2021|0.01||929000000||2021-10-29|15/09/2021|||447000000|447000000|2021-09-07|15/06/2021|||453000000|936000000|2021-06-02|15/03/2021|||483000000|483000000|2021-03-09|15/12/2020|0.07|16.20|804000000|834000000|2020-11-09|15/09/2020|||388000000||2020-08-07|15/06/2020|0.1|22.20|990000000|990000000|2020-05-13|15/03/2020|||547000000|530000000|2020-03-10|15/12/2019||12.75|911000000|899500000||2019-08-06|15/06/2019|0.12||922000000|913000000|2019-05-15|15/03/2019|||469000000||2019-03-19|15/12/2018|0.03|14.50|853000000|843000000|2018-11-02|15/09/2018|||||2018-08-07|15/06/2018|0.02||910000000||2018-05-10|15/03/2018||||594000000|2018-03-13|15/12/2017|0.01|14.00|832000000|825000000|2017-08-08|15/06/2017|0.1|18.40|925000000|902700000
2022-06-05 08:54:42|04150|6766|/equities/tr-property-investment-tst|FTSE350|TRY|GBP|Financial|Capital Markets|United Kingdom|GB0009064097|0|TR Property Stock Price Today (TRY) - Investing.com|1.27B|1270000000|401.00|591,123|-9.48%|389.51-511.71|400.5-415.5|409|317350980|1.08|4.52|390.53M|390530000|0.89|14.50|3.62%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|0.0034|0|0|-0.3479|0.0545|511.5764|535.7813|2022-06-01|15/03/2022|0.23||95610000||2021-12-03|15/09/2021|0.65||225300000||2021-05-27|15/03/2021|0.74||253900000||2020-11-27|15/09/2020|0.53||184300000||2020-05-29|15/03/2020|-0.82||-251300000||2019-11-28|15/09/2019|0.35||122300000||2019-05-30|15/03/2019|0.06||30760000||2018-11-22|15/09/2018|0.29||102700000||2018-06-20|15/03/2018|0.18||71030000||2017-06-22|15/03/2017|-0.09||-21420000||2016-11-28|15/09/2017|0.36||124600000|||2016-06-01|15/03/2016|0.24||82390000||2015-11-25|15/09/2015|||14690000||2015-05-25|15/03/2015|||201000000||2014-11-24|15/09/2014|||44760000||2014-05-28|15/03/2014|||115000000||2013-11-28|15/09/2013|||54550000|||
2022-06-05 08:54:44|04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|TRNT|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BKDTK925|600|Trainline PLC Stock Price Today (TRNT) - Investing.com|1.52B|1520000000|321.30|1,028,406|18.56%|147.37-400|314.6-329.3|318.7|472680508|-|-|188.51M|188510000|-0.02|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|7|2|6|0.0317|-1.007|-0.3201|-1.1572|0.2015|-4786.5333|1405.4833|2022-05-05|15/02/2022|-0.01||110800000||2021-11-03|15/08/2021|-0.02||77720000|129000000|2021-05-06|15/02/2021|-0.11||36130000||2020-11-05|15/08/2020|-0.08|4.50|30950000|129000000|2020-05-07|15/02/2020|0.02|5.10|131700000|110000000|2019-11-05|15/08/2018|-0.02||99880000||2019-06-21|15/02/2019|-0.01||109600000||||||||||||||
2022-06-05 08:54:46|04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TPK|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB00BK9RKT01|28710|Travis Perkins PLC Stock Price Today (TPK) - Investing.com|2.52B|2520000000|1,199.00|959,021|-29.3%|1,104-1,839.6|1,199-1,219|1,206|209939950|1.67|11.60|4.59B|4590000000|1.03|N/A|N/A|Aug 02, 2022|2022-08-02|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|18|2|16|-0.0241|-1.0092|0.0258|-0.3223|0.0072|1385.6114|53.5869|2022-08-02|15/06/2022|||||2022-03-01|15/12/2021|0.62||2290000000|2328000000|2021-08-03|15/06/2021|0.41||2300000000|2468000000|2021-03-02|15/12/2020|0.37|48.85|3380000000|3314000000|2020-09-08|15/06/2020|-0.46|4.15|2780000000|2637000000|2020-03-03|15/12/2019|0.42|59.00|4180000000|2758000000|2019-07-31|15/06/2019|0.07|59.39|2770000000|3449000000|2019-02-26|15/12/2018|0.26|60.51|3380000000|3356000000|2018-07-31|15/06/2018|-0.6|57.37|3360000000|3321000000|2018-02-28|15/12/2017|0.39|67.23|3210000000|3169000000|2017-08-02|15/06/2017|0.53|65.21|3220000000|3227000000||2016-08-02|15/06/2016|0.55||3110000000|3093000000|2016-03-03|15/12/2015|0.16|78.28|3000000000|3028000000|2015-08-04|15/06/2015||69.15|2940000000|2935000000|2015-03-03|15/12/2014||61.00|2850000000|2834000000|2014-07-30|15/06/2014||1129|2730000000|2692000000|2014-02-26|15/12/2013||29.09|2700000000|2521000000||
2022-06-05 08:54:49|04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BBOXT|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BG49KP99|0|Tritax Big Box REIT plc Stock Price Today (BBOXT) - Investing.com|3.74B|3740000000|200.00|7,275,973|1.11%|193-251.8|199.6-205.6|203.6|1868826992|0.79|3.66|184.6M|184600000|0.55|6.775|3.39%|Aug 03, 2022|2022-08-03|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|14|2|12|-0.0131|-0.9914|0|0.5928|0.1256|1410.2217|2319.4092|2022-08-03|15/06/2022|||||2022-03-03|15/12/2021|0.33||97200000|97200000|2021-08-05|15/06/2021|0.22||87400000||2021-03-15|15/12/2020|0.04||82700000||2020-08-06|15/06/2020|0.03|3.30|78800000||2020-03-17|15/12/2019|0.04||75100000||2019-08-08|15/06/2019|0.03|3.60|69200000||2019-03-06|15/12/2018|0.1||66680000||2018-08-08|15/06/2018|0.03|3.57|66100000||2018-03-07|15/12/2017|0.12||58510000||2017-08-10|15/06/2017|0.07||49430000|||2016-08-11|15/06/2016|0.07||31070000||2016-03-16|15/12/2015|0.09||24700000|||||||
2022-06-05 08:54:51|04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|TUIT|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|Germany|DE000TUAG000|35081|Tui AG NA London Stock Price Today (TUIT) - Investing.com|3.37B|3370000000|185.40|5,033,602|-55.84%|166.7-432|185.4-194.85|191.6|1785205853|1.04|24.83|7.86B|7860000000|0.14|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|6|-0.0063|0|0|0|0.2679|0|135.0967|2018-05-09|15/03/2018|||||2018-02-13|15/12/2017|||||2017-12-13|15/09/2017||||6420000000|2017-08-10|15/06/2017||||3970000000|2017-05-15|15/03/2017||||2430000000|2017-02-14|15/12/2016||||2850000000|2016-12-08|15/09/2016||||6400000000|2016-08-11|15/06/2016||||4040000000|2016-05-11|15/03/2016||||2740000000|2016-02-09|15/12/2015|||||2015-12-10|15/09/2015||||5450000000|||||||||
2022-06-05 08:54:54|04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TLW|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB0001500809|730|Tullow Stock Price Today (TLW) - Investing.com|769.33M|769330000|53.50|10,638,640|-10.39%|39.88-66.22|53.35-56.05|54.6|1437999835|3.38|-|1.02B|1020000000|-0.05|N/A|N/A|Sep 13, 2022|2022-09-13|Sell||Sell|Buy||Buy|Neutral||Neutral|18|2|16|-0.017|-2.5117|-0.0242|-1.1945|-0.0337|730.9625|150.0125|2022-09-13|15/06/2022|||||2022-03-09|15/12/2021||0.02||514000000|2021-09-15|15/06/2021||0.04||719500000|2021-03-10|15/12/2020||0.03||620000000|2020-09-09|15/06/2020||-1.12||710000000|2020-02-12|15/12/2019||0.07||948170000|2019-07-24|15/06/2019||0.10||947030000|2019-02-13|15/12/2018||0.13||1082000000|2018-07-25|15/06/2018|0.04|0.17|1030000000|996970000|2018-02-07|15/12/2017|0.09|0.03|1040000000|994300000|2017-07-26|15/06/2017|-0.25|-0.12|841800000|827870000||2016-07-27|15/06/2016|0.03|-0.04|540600000|632950000|2016-02-10|15/12/2015|-0.9|-0.81|787000000|798800000|2015-07-29|15/06/2015||-0.03|819600000|851330000|2015-02-11|15/12/2014||0.13|948300000|1099000000|2014-07-30|15/06/2014||0.13|1260000000|1306000000|2014-02-12|15/12/2013||0.48|1300000000|1319000000||
2022-06-05 08:54:57|04156|40198|/equities/united-drug-plc|STOXX600/FTSE350|UDG|GBP|Healthcare|Health Care Providers & Services|United Kingdom|IE0033024807|9000|UDG Healthcare plc Stock Price Today (UDG) - Investing.com|2.72B|2720000000|1,079.00|3,141,705|1.7%|835-1,099|1,078-1,080|1,078|251975343|0.73|44.68|661.37M|661370000|0.24|0.1403|1.58%|-|1970-01-01||||||||||17|2|13|0.0112|-0.1945|-0.2318|-0.1971|0.0021|32.6587|134.4831|2021-11-23|15/09/2021||0.28||669700000|2021-05-18|15/03/2021||0.26||735300000|2020-11-24|15/09/2020||0.21||580900000|2020-05-19|15/03/2020||0.22||701000000|2019-11-26|15/09/2019||26.90||643850000|2019-05-21|15/03/2019|||||2018-11-27|15/09/2018||0.24||658000000|2018-05-22|15/03/2018|-0.03||675300000|631000000|2017-11-28|15/09/2017|0.16||640900000||2017-05-23|15/03/2017|0.13||578900000||2016-11-24|15/09/2016|0.17|0.18|545400000|553910000||2015-11-24|15/09/2015||0.21|578900000|1274000000|2015-05-14|15/03/2015|||446200000|1237000000|2014-11-20|15/09/2014||35.91|764200000||2014-05-14|15/03/2014|||1040000000||2013-11-21|15/09/2013|||1020000000||||
2022-06-05 08:55:02|04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|UKCM|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B19Z2J52|0|UK Commercial Property Stock Price Today (UKCM) - Investing.com|1.1B|1100000000|85.00|2,809,360|6.38%|72.2-95.8|84.7-87|85.4|1299412465|0.15|4.68|266.24M|266240000|0.18|2.838|3.34%|Sep 26, 2022|2022-09-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2|16|0.0027|0|0|0.1708|-0.1742|1342.9567|904.2094|2022-09-26|15/06/2022|||||2022-04-21|15/12/2021|0.13||182700000||2021-09-27|15/06/2021|0.05||83530000||2021-05-31|15/12/2020|0.04||67090000||2020-09-24|15/06/2020|-0.05||-41180000||2020-06-02|15/12/2019|-0.02||35130000||2019-09-19|15/06/2019|0.02||38920000||2019-04-26|15/12/2018|0.01||27140000||2018-09-26|15/06/2018|0.03||64200000||2018-04-18|15/12/2017|0.06||87850000||2017-09-12|15/06/2017|0.04||72690000|||2016-08-18|15/06/2016|0.02||38380000||2016-04-19|15/12/2015|0.03||55700000||2015-08-20|15/06/2015|||64400000||2015-04-20|15/12/2014|||99030000||2014-08-20|15/06/2014|||96770000||2014-03-20|15/12/2013|||90480000|||
2022-06-05 08:55:04|04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|ULE|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0009123323|4531|Ultra Electronics Holdings PLC Stock Price Today (ULE) - Investing.com|2.31B|2310000000|3,220.0|328,325|53.77%|2,058-3,420|3,206-3,258|3,240|71710104|0.57|34.39|850.7M|850700000|0.94|0.16|0.50%|Aug 08, 2022|2022-08-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2|9|-0.0238|-0.9324|0.0035|0.0797|0.0155|1701.3663|171.97|2022-08-08|15/06/2022||66.18||416690000|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021|0.41|70.10|446200000|443100000|2021-11-08|15/09/2021|||||2021-07-19|15/06/2021|0.53|54.80|404500000|417450000|2021-06-02|15/03/2021|||||2021-03-09|15/12/2020|0.84|71.99|446700000|463890000|2020-11-09|15/09/2020|||||2020-07-30|15/06/2020|0.34|53.25|413100000|389380000|2020-06-03|15/03/2020|||||2020-03-10|15/12/2019|0.62|63.79|438300000|423830000||2019-08-07|15/06/2019|0.43|49.67|387100000|369010000|2019-05-29|15/03/2019|||||2019-03-06|15/12/2018|0.24|65.80|416200000|401820000|2018-11-28|15/09/2018|||||2018-08-06|15/06/2018|0.45|54.65|350500000|356990000|2018-04-27|15/03/2018|||||2018-03-05|15/12/2017|0.58|0.65|409000000|399400000|2017-08-07|15/06/2017|0.58|57.33|366400000|377500000
2022-06-05 08:55:09|04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|ULVR|GBP|Consumer Staples|Personal Products|Netherlands|GB00B10RZP78|148012|Unilever PLC London Stock Price Today (ULVR) - Investing.com|94.42B|94420000000|3,705.0|5,114,392|-13.29%|3,267.5-4,388|3,694.5-3,832|3,825|2548573420|0.24|18.62|-|-|1.99|144.83|3.91%|Jul 26, 2022|2022-07-26|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|28|0.002|-0.0472|-0.0193|0.2297|0.1611|1091.9068|129.7708|2022-07-26|15/06/2022||1.24||15460000000|2022-04-28|15/03/2022|||13780000000|12820000000|2022-02-10|15/12/2021|1.24|1.24|13120000000|12610000000|2021-10-21|15/09/2021|1.2|1.2|13450000000|13280000000|2021-07-22|15/06/2021||1.31|13450000000|13330000000|2021-04-29|15/03/2021||1.29|12330000000|12220000000|2021-02-04|15/12/2020||1.19||26607000000|2020-07-23|15/06/2020||1.20||24829000000|2020-01-30|15/12/2019||1.26||26242000000|2019-07-25|15/06/2019||1.27||25410000000|2019-01-31|15/12/2018||1.14||24663000000||2018-07-19|15/06/2018|1.11|1.19|26350000000|26475000000|2018-04-19|15/03/2018||||12892000000|2018-02-01|15/12/2017|0.85|1.13|25990000000|26899000000|2017-10-19|15/09/2017||||14456000000|2017-07-20|15/06/2017|1.09|1.01|27730000000|27768000000|2017-04-20|15/03/2017||||13168000000|2017-01-26|15/12/2016||0.94|26430000000|26565000000|2016-07-21|15/06/2016||0.92|26280000000|26569000000
2022-06-05 08:55:12|04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|UTG|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB0006928617|1952|Unite Stock Price Today (UTG) - Investing.com|4.5B|4500000000|1,125.00|770,429|-1.75%|934.8-1,250|1,114-1,174|1,158|400081117|1.41|13.13|266.9M|266900000|0.86|22.10|1.96%|Jul 26, 2022|2022-07-26|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|8|0.0046|-1.0009|0|0.3452|0.1335|988.4525|1937.6325|2022-07-26|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.53|50.00|126300000||2021-10-08|15/09/2021|||||2021-07-27|15/06/2021|0.33||140600000||2021-06-02|15/03/2021|||||2021-03-16|15/12/2020|-0.12|45.10|93000000||2020-10-08|15/09/2020|||||2020-07-29|15/06/2020|-0.2|15.10|122600000||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|-0.76|36.40|82700000|||2019-07-23|15/06/2019|0.232|21.60|66200000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.37||60700000||2018-11-28|15/09/2018|||||2018-07-24|15/06/2018|0.21|20.30|67600000||2018-05-30|15/03/2018|||||2018-02-21|15/12/2017|0.57||56600000||2017-07-26|15/06/2017|0.18||62700000|
2022-06-05 08:55:15|04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|UU|GBP|Utilities|Water Utilities|United Kingdom|GB00B39J2M42|5000|United Utilities Stock Price Today (UU) - Investing.com|7.09B|7090000000|1,040.00|2,186,607|3.79%|961.8-1,186.88|1,040-1,065|1,058|681888418|0.35|-|2.78B|2780000000|-0.08|43.50|4.18%|Aug 31, 2022|2022-08-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|4|0.0027|-0.9929|0.0066|-0.0779|-0.0036|768.6675|175.425|2022-08-31|15/06/2022|||||2022-05-26|15/03/2022|0.23|21.70||914430000|2022-01-26|15/12/2021|||||2021-11-24|15/09/2021|-0.32|25.21||888900000|2021-09-01|15/06/2021|||||2021-05-27|15/03/2021|0.43|24.03||877360000|2021-01-27|15/12/2020|||||2020-11-25|15/09/2020|0.24|29.36||944750000|2020-09-02|15/06/2020|||||2020-05-22|15/03/2020|-0.08|27.53||934400000|2020-01-29|15/12/2019||||||2019-08-28|15/06/2019|||||2019-05-23|15/03/2019|0.22|23.72|902100000|909270000|2019-01-30|15/12/2018|||||2018-11-21|15/09/2018|0.31||916400000||2018-08-29|15/06/2018|||||2018-05-24|15/03/2018|0.23|29.37|859800000|852420000|2017-11-22|15/09/2017|0.29|21.90|876000000|856000000|2017-05-25|15/03/2017|0.34||851000000|
2022-06-05 08:55:23|04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|VSVS|GBP|Industrials|Machinery|United Kingdom|GB00B82YXW83|10354|Vesuvius Stock Price Today (VSVS) - Investing.com|979.08M|979080000|361.00|618,030|-37.6%|310-590|352.4-366|353|271213897|1.54|9.63|1.64B|1640000000|0.37|21.20|5.87%|Jul 28, 2022|2022-07-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2|12|0.0017|-0.9523|0.008|0.0388|-0.0025|1551.205|79.5333|2022-07-28|15/06/2022|||||2022-05-18|15/03/2022|||||2022-03-03|15/12/2021|0.22|15.05|834800000|797550000|2021-11-11|15/09/2021|||||2021-07-29|15/06/2021|0.16|19.86|808100000|805090000|2021-06-02|15/03/2021|||||2021-03-04|15/12/2020|0.07|8.80|738300000|629000000|2020-11-12|15/09/2020|||||2020-07-30|15/06/2020|0.08|15.60|720000000|729570000|2020-05-13|15/03/2020|0.106||738000000||2020-02-27|15/12/2019|0.1|0.19|821000000|832300000||2019-07-25|15/06/2019|0.19|25.18|889400000|950190000|2019-05-15|15/03/2019|||||2019-02-28|15/12/2018|0.27|21.57|901000000|937300000|2018-11-28|15/09/2018|||||2018-07-26|15/06/2018|0.22|23.38|897000000|855100000|2018-05-10|15/03/2018|||||2018-03-01|15/12/2017|0.07|15.60|852400000|777800000|2017-07-27|15/06/2017|0.15|17.86|831500000|790600000
2022-06-05 08:55:26|04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VCTX|GBP|Materials|Chemicals|United Kingdom|GB0009292243|874|Victrex Stock Price Today (VCTX) - Investing.com|1.52B|1520000000|1,752.0|139,105|-30.91%|1,597-2,720|1,726-1,773|1,751|86874532|0.91|21.76|473M|473000000|0.81|109.56|6.25%|Jul 26, 2022|2022-07-26|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|28|0.0033|-0.9905|0.0205|0.0197|0.202|155.7617|505.0439|2022-07-26|15/06/2022|||||2022-05-09|15/03/2022|0.43||161800000|165000000|2022-02-11|15/12/2021|||74600000||2021-12-06|15/09/2021|0.37|39.25|159800000|145000000|2021-07-09|15/06/2021|||80700000||2021-05-10|15/03/2021|0.47|45.50|151400000|147000000|2021-02-12|15/12/2020|||68700000||2020-12-09|15/09/2020|0.15|27.45|55700000|55700000|2020-07-08|15/06/2020|||58800000||2020-05-11|15/03/2020|0.47|55.20|150300000|149000000|2020-02-06|15/12/2019|||67700000|||2019-07-25|15/06/2019|||72000000||2019-05-13|15/03/2019|0.51|56.70|142800000|151000000|2019-02-07|15/12/2018|||64100000||2018-12-04|15/09/2018|0.64|64.10|75000000|75000000|2018-07-25|15/06/2018|||84000000||2018-05-14|15/03/2018|0.64|64.40|166600000|149000000|2018-02-12|15/12/2017|||78700000|55700000|2017-12-05|15/09/2017|0.7|64.23|159300000|147250000
2022-06-05 08:55:29|04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|VEILV|GBP|Financial|Capital Markets|United Kingdom|KYG9361H1092|0|Vietnam Enterprise Investments Ltd Stock Price Today (VEILV) - Investing.com|1.46B|1460000000|698.00|250,256|0.87%|638-795|690-701|692|208820848|0.75|2.25|583.75M|583750000|3.11|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|4|2|3|-0.0028|0|0|0.7143|0.7645|244.88|227.1333|2018-04-24|15/12/2017|1.47||333000000||2017-09-20|15/06/2017|1.17||260400000||2017-04-20|15/12/2016|0.39||88010000||2016-08-04|15/06/2016|0.44||83340000|||||||||||||||||
2022-06-05 08:55:34|04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|VOF|GBP|Financial|Capital Markets|United Kingdom|GG00BYXVT888|125|Vinacapital Vietnam Stock Price Today (VOF) - Investing.com|790.67M|790670000|483.50|207,259|0.94%|437-551|478-490|487.5|163531454|0.6|2.59|372.29M|372290000|1.87|12.0956|2.50%|Oct 24, 2022|2022-10-24|Sell||Buy|Strong Buy||Buy|Neutral||Buy|10|2|4|0.0118|0|0|4.7638|1.0353|1356.215|456.1625|2022-03-28|15/12/2021|||||2021-10-25|15/06/2021|||||2021-03-22|15/12/2020|||||2019-03-21|15/12/2018|||||2018-03-22|15/12/2017|||||2017-11-10|15/06/2017|0.52||129300000||2017-04-03|15/12/2016|0.41||100800000||2016-12-05|15/06/2016|0.43||106600000||2016-03-31|15/12/2015|0.02||12180000||2016-01-05|15/06/2015|-0.03||-4290000|||||||||||
2022-06-05 08:55:37|04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VMUK|GBP|Financial|Banks|United Kingdom|GB00BD6GN030|9275|Virgin Money UK PLC Stock Price Today (VMUK) - Investing.com|2.12B|2120000000|147.10|2,710,661|-30.28%|139.2-218.7|147.1-150.75|148.6|1442889909|2.44|3.84|2.17B|2170000000|0.38|3.50|2.38%|Nov 17, 2022|2022-11-17|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0226|-0.9909|0.4074|-0.2729|0.0787|384.3675|187.9275|2022-05-05|15/03/2022|0.14|17.02|1110000000|840340000|2021-11-24|15/09/2021|0.25|23.43|1060000000|795900000|2021-05-05|15/03/2021|0.03|2.04|1020000000|737590000|2020-11-25|15/09/2020|-0.14|-1.98|1080000000|761000000|2020-05-06|15/03/2020|-0.01|6.50|1240000000|792350000|2019-11-28|15/09/2019|-0.18|10.11|1300000000|798810000|2019-05-15|15/03/2019||12.40|1370000000|815040000|2018-11-20|15/09/2018|-0.09|12.60|640000000|507430000|2018-05-15|15/03/2018|-0.1|10.90|629000000|512500000|2017-11-21|15/09/2017|0.16|12.45|647000000|514720000|2017-05-16|15/03/2017|0.02||620000000|||2016-05-24|15/03/2016|0.01||642000000||||||||
2022-06-05 08:55:39|04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|VTYV|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0001859296|3117|Bovis Stock Price Today (VTYV) - Investing.com|2B|2000000000|902.50|673,107|-30.6%|749.5-1,335|891.5-919.5|905|221609131|2.8|7.91|2.36B|2360000000|1.14|60.00|6.65%|Sep 05, 2022|2022-09-05|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2|16|-0.0144|-0.9348|-0.0368|-0.9928|0.1505|446.7857|189.5244|2022-09-05|15/06/2022||||1397000000|2022-02-23|15/12/2021|0.59||1260000000||2021-09-07|15/06/2021|0.55||1100000000||2021-02-25|15/12/2020|0.57||1210000000||2020-09-08|15/06/2020|-0.05||606400000||2020-02-27|15/12/2019|0.55||658400000||2019-09-10|15/06/2019|0.44||472300000||2019-02-28|15/12/2018|0.66||629200000||2018-09-05|15/06/2018|0.36||432200000||2018-03-01|15/12/2017|0.42||600400000||2017-09-07|15/06/2017|0.26||427800000|398000000||2016-08-15|15/06/2016|0.36|40.17|412800000|412000000|2016-02-22|15/12/2015|0.63|5.19|595800000|587300000|2015-08-17|15/06/2015||27.86|350700000|351150000|2015-02-23|15/12/2014||47.00|487300000|473000000|2014-08-18|15/06/2014|||322100000||2014-02-24|15/12/2013||33.30|371600000|369000000||
2022-06-05 08:55:45|04168|1076872|/equities/vivo-energy|FTSE350|VVO|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BDGT2M75|2700|Vivo Energy PLC Stock Price Today (VVO) - Investing.com|1.77B|1770000000|140.20|2,511,964|33.27%|93.3-154.4|139.4-144|139.8|1263090065|1.27|15.90|6.77B|6770000000|0.09|0.057|3.26%|Jul 27, 2022|2022-07-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|3|-0.0047|0|0|-0.1111|0.0112|3111.1133|70.07|2022-07-27|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-10-21|15/09/2021|||||2021-07-27|15/06/2021|||||2021-04-27|15/03/2021|||||2021-03-03|15/12/2020|||||2020-03-04|15/12/2019|||||2019-10-25|15/09/2019|||||2019-08-01|15/06/2019|||||2019-05-07|15/03/2019||||||2018-10-25|15/09/2018|||||2018-08-02|15/06/2017|0.02||1620000000||2018-08-02|15/06/2018|0.03||1450000000||2018-05-30|15/03/2018|0.03||1330000000||2017-05-04|15/03/2017|0.03||1610000000||||
2022-06-05 08:55:48|04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|VOD|GBP|Communication Services|Wireless Telecommunication Services|United Kingdom|GB00BH4HKS39|105000|Vodafone Stock Price Today (VOD) - Investing.com|35.62B|35620000000|126.70|132,038,393|-0.97%|106.3-141.6|125.96-127.56|130.58|28110039444|1.05|20.56|58.32B|58320000000|0.06|N/A|N/A|Jul 25, 2022|2022-07-25|Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|17|2|15|0.0143|1.625|2.5053|-0.0984|0.0627|1857.2338|123.6247|2022-07-25|15/06/2022|||||2022-05-17|15/03/2022||0.05|11407000000|22676000000|2022-02-02|15/12/2021|||11680000000|11570000000|2021-11-16|15/09/2021|||11390000000|22106000000|2021-07-23|15/06/2021|||11100000000|361000000|2021-05-18|15/03/2021||0.03|11180000000|21814000000|2020-11-16|15/09/2020||||9812000000|2020-05-12|15/03/2020||0.05||22211000000|2019-11-12|15/09/2019||0.03||22844000000|2019-05-14|15/03/2019||0.03||20837000000|2018-11-13|15/09/2018||0.05||22947000000||2017-11-14|15/09/2017|0.05|0.02|23080000000|28418000000|2017-05-16|15/03/2017|-0.08||23580000000|27183000000|2016-11-15|15/09/2015||0.03|28150000000|26332000000|2015-11-10|15/09/2014||0.17|20750000000|25739000000|2014-11-11|15/09/2013||0.18|19060000000|27508000000|||
2022-06-05 08:55:50|04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|WOSG|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BJDQQ870|2022|Watches Of Switzerland Group PLC Stock Price Today (WOSG) - Investing.com|2.27B|2270000000|943.50|572,457|16.63%|799-1,600|941.5-967|945|240455554|-|30.80|1.08B|1080000000|0.31|N/A|N/A|Jul 07, 2022|2022-07-07|Sell||Buy|Neutral||Sell|Neutral||Neutral|15|4|11|0.03|0|0.3906|-1.9524|0.3332|1548.8583|113.8845|2022-07-07|15/04/2022||||276900000|2022-02-10|15/01/2022|||348100000||2021-12-09|15/10/2021|0.22||288700000|288700000|2021-09-29|15/07/2021|||297500000|297500000|2021-07-08|15/04/2021|0.09||490800000|226000000|2021-02-04|15/01/2021|||||2020-12-17|15/10/2020|0.12||414300000||2020-08-13|15/04/2020|0.04||132800000||2020-08-13|15/07/2020|||151600000||2019-12-10|15/10/2018|0.04||365400000||2019-12-10|15/10/2019|-0.04||428700000|||2019-06-26|15/01/2018|0.02||479200000||2019-06-26|15/01/2019|0.07||594100000||2019-06-26|15/04/2018|-0.01||151900000||||||
2022-06-05 08:55:52|04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WEIR|GBP|Industrials|Machinery|United Kingdom|GB0009465807|11000|Weir Group PLC Stock Price Today (WEIR) - Investing.com|4.19B|4190000000|1,613.00|733,012|-15.86%|1,381-1,936.5|1,582.5-1,640.5|1,588.5|259612052|1.75|27.23|1.93B|1930000000|0.59|23.80|1.48%|Jul 28, 2022|2022-07-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|2|15|-0.0175|-0.7958|0.0398|-0.3277|0.0135|2328.6747|194.42|2022-07-28|15/06/2022||38.05||1016000000|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021|0.3629|35.43|1030000000|1091000000|2021-07-29|15/06/2021|0.29|33.88|900400000|920600000|2021-03-02|15/12/2020|0.53|43.79|1960000000|1052000000|2020-07-29|15/06/2020|0.17|26.07|1090000000|1084000000|2020-02-25|15/12/2019|-1.66|48.36|1330000000|1388000000|2019-07-29|15/06/2019|0.3|0.46|1330000000|1330000000|2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.46|0.46|1390000000|1419000000|2018-11-28|15/09/2018||||||2018-02-28|15/12/2017|0.42|46.83|1260000000|1212000000|2017-07-27|15/06/2017|0.21|39.47|1090000000|1067000000|2017-02-22|15/12/2016|0.09|34.25|978800000|995750000|2016-07-28|15/06/2016|0.11|28.32|866100000|908000000|2016-04-12|15/01/2016|-0.91||898500000||2016-02-24|15/12/2015|-0.91|43.37|898500000|1007000000|2015-07-30|15/06/2015||41.53||1025000000|2015-02-25|15/12/2014||77.58||1252000000
2022-06-05 08:55:55|04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMWH|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00B2PDGW16|11000|WH Smith PLC Stock Price Today (SMWH) - Investing.com|2.06B|2060000000|1,580.0|311,139|-9.43%|1,259.7-1,809.5|1,580-1,625.5|1,594|130605793|2.08|-|1.07B|1070000000|-0.25|N/A|N/A|Nov 07, 2022|2022-11-07|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|18|2|17|-0.0087|-0.9876|0.0224|-0.6771|0.0399|1396.585|188.5982|2022-04-27|15/02/2022|0.11|15.61|608000000|606670000|2021-11-11|15/08/2021|-0.36|-25.27|466000000|499510000|2021-05-12|15/02/2021|-0.27|-9.17|420000000|345340000|2020-11-12|15/08/2020|-2.25|-101.93|274000000|215380000|2020-05-14|15/02/2020|0.41|57.00|747000000|744000000|2019-10-17|15/08/2019|0.5|54.60|702000000|729000000|2019-04-11|15/02/2019|0.47|64.10|695000000|659000000|2018-10-11|15/08/2018|0.37|48.70|619000000|605000000|2018-04-12|15/02/2018|0.61|61.90|643000000|646000000|2017-10-12|15/08/2017|0.42||591000000|604000000|2017-04-12|15/02/2017|0.62|60.75|643000000|643670000||2016-04-13|15/02/2016|0.57||633000000|636000000|2015-10-15|15/08/2015|||567000000||2015-04-16|15/02/2015|||611000000||2014-10-16|15/08/2014||29.40|548000000|545750000|2014-04-10|15/02/2014|||613000000|619800000|2013-10-10|15/08/2013||27.10|548000000|588000000||
2022-06-05 08:55:58|04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|WTB|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B1KJJ408|28335|Whitbread PLC Stock Price Today (WTB) - Investing.com|5.31B|5310000000|2,629.0|792,681|-18.68%|2,384-3,465.4|2,629-2,767|2,723|201822841|1.46|127.25|1.7B|1700000000|0.21|34.70|1.32%|Jun 15, 2022|2022-06-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|11|-0.0215|-0.9975|0.075|0.0784|0.1732|641.05|203.6109|2022-06-15|15/05/2022||78.58||1766000000|2022-04-28|15/02/2022|0.39|-17.06|1040000000|928510000|2022-01-17|15/11/2021|||||2021-10-26|15/08/2021|-0.19|-184.33|661600000|245880000|2021-06-16|15/05/2021||-93.94||1199000000|2021-04-27|15/02/2021|-1.22|-135.89|338400000|356590000|2021-01-14|15/11/2020||||2063000000|2020-10-27|15/08/2020|-3.77|127.84|250500000|1079000000|2020-07-07|15/05/2020|||||2020-05-21|15/02/2020|0.27|76.67|984100000|982550000|2020-01-16|15/11/2019||||||2019-06-19|15/05/2019|||||2019-04-30|15/02/2019|0.04|76.70|968200000|994890000|2019-01-17|15/11/2018|||||2018-10-23|15/08/2018|1.11|137.97|1080000000|1671000000|2018-07-18|15/05/2018|||||2018-04-25|15/02/2018|1.02|111.42|1620000000|1656000000|2017-10-24|15/08/2017|1.37|112.22|1670000000|1550000000|2017-05-15|15/03/2017|1.2||1550000000|
2022-06-05 08:56:01|04174|6875|/equities/witan-investment-company|FTSE350|WTAN|GBP|Financial|Capital Markets|United Kingdom|GB00BJTRSD38|6|Witan Stock Price Today (WTAN) - Investing.com|1.54B|1540000000|217.00|1,227,523|-9.58%|201.5-257.5|216.5-219.5|217.5|711532164|1.02|6.43|284.5M|284500000|0.34|5.64|2.60%|-|1970-01-01|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|13|2|12|-0.0058|0|0|-0.4402|-0.7964|928.2617|1513.5833|2022-03-16|15/12/2021|0.08||67560000||2021-08-10|15/06/2021|0.26||216900000||2021-03-11|15/12/2020|0.41||349200000||2020-08-11|15/06/2020|-0.34||-258000000||2020-03-12|15/12/2019|0.15||149100000||2019-08-13|15/06/2019|0.27||257300000||2019-03-12|15/12/2018|-1.05||-171900000||2018-08-14|15/06/2018|0.12||37610000||2018-03-13|15/12/2017|0.77||151300000||2017-08-10|15/06/2017|1||193700000||2017-03-13|15/12/2015|0.07||28520000|||2016-08-04|15/06/2016|0.51||111700000||||||||
2022-06-05 08:56:03|04175|945902|/equities/wizz-air-holdings-plc|FTSE350|WIZZ|GBP|Industrials|Airlines|United Kingdom|JE00BN574F90|3960|Wizz Air Holdings PLC Stock Price Today (WIZZ) - Investing.com|2.94B|2940000000|2,854.0|548,883|-37.04%|2,250-5,478|2,854-2,973|2,920|103072739|1.93|-|1.51B|1510000000|-5.39|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|14|0.0221|2.2478|0.1314|-0.4178|0.3091|1862.355|472.9064|2022-07-27|15/06/2022||-0.9904||850800000|2022-06-08|15/03/2022||-2.04||356970000|2022-01-26|15/12/2021|-0.3092|-0.1824|408400000|492880000|2021-11-04|15/09/2021|-1.44|-0.1|681200000|644470000|2021-07-28|15/06/2021|-0.8959|-0.899|199000000|217250000|2021-06-02|15/03/2021|0.5482|0.4797|118000000|117950000|2020-11-05|15/09/2020|-0.61|2.15||983120000|2019-07-25|15/06/2019|0.56|0.54||575470000|2018-07-25|15/06/2018|0.39|0.46|553400000|470580000|2018-05-24|15/03/2018|-0.17|-0.01|798600000|813000000|2018-01-31|15/12/2017|0.11|0.15|422900000|341050000||2017-07-19|15/06/2017|0.46|0.37|469300000|364950000|2017-05-25|15/03/2017|-0.13|0.10|650000000|659000000|2016-11-09|15/09/2016||1.12|921200000|833700000|2016-05-25|15/03/2016||0.14|592700000|582000000|2015-05-27|15/03/2015||0.05|500000000|492700000|||
2022-06-05 08:56:05|04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|WKP|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B67G5X01|210|Workspace Stock Price Today (WKP) - Investing.com|1.36B|1360000000|708.50|443,192|-21.45%|592.5-979|704.5-732.5|713|191476244|1.26|-|128M|128000000|-0.67|0.20|3.49%|Jun 08, 2022|2022-06-08|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|2|6|0.0249|-0.9893|1.4219|2.5491|0.1149|2946.3775|1604.08|2022-07-21|15/06/2022|||||2022-06-08|15/03/2022|||||2022-01-20|15/12/2021|||||2021-11-17|15/09/2021|0.02|15.50|61200000||2021-07-22|15/06/2021|||||2021-06-03|15/03/2021|-0.69||66800000||2021-01-29|15/12/2020|||||2020-11-11|15/09/2020|0.084||75500000||2020-07-09|15/06/2020|||||2020-06-05|15/03/2020|-0.15||81200000||2020-02-10|15/12/2019||||||2019-07-11|15/06/2019|||||2019-06-05|15/03/2019|0.2||77500000|32000000|2019-01-17|15/12/2018|||||2018-11-14|15/09/2018|0.58||71900000||2018-07-13|15/06/2018|||||2018-06-06|15/03/2018|0.29||67400000||2017-11-08|15/09/2017|0.75||61500000||2017-06-07|15/03/2017|0.49||55400000|
2022-06-05 08:56:09|04177|32401|/equities/worldwide-healthcare-trust|FTSE350|WWH|GBP|Financial|Capital Markets|United Kingdom|GB0003385308|0|Worldwide Healthcare Stock Price Today (WWH) - Investing.com|1.94B|1940000000|2,980.0|126,811|-18.58%|2,913.3-3,925|2,970-3,075|3,045|65233404|0.59|-|10.32M|10320000|-2.16|26.50|0.89%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|17|-0.0022|0|0|-1.6266|-6.3159|1140.17|5400.4876|2022-05-27|15/03/2022|-2.29||-136700000||2021-11-17|15/09/2021|0.13||1320000||2021-06-03|15/03/2021|1.88||145700000||2020-11-20|15/09/2020|6.33||384800000||2020-06-03|15/03/2020|2.45||139800000||2019-11-20|15/09/2019|-0.75||-31840000||2019-06-10|15/03/2018|-1.11||-47030000||2019-06-05|15/03/2019|-1.43||-64920000||2018-11-26|15/09/2017|1.75||97880000||2018-11-22|15/09/2018|4.8||241900000||2018-06-18|15/03/2017|1.46||74600000|||2017-06-14|15/03/2016|0.67||35890000||2016-11-22|15/09/2015|||-115800000||2016-06-22|15/03/2015|||248100000||2015-11-23|15/09/2014|||116500000||2015-06-22|15/03/2014|||96320000||2014-11-24|15/09/2013|||53020000|||
2022-06-05 08:56:13|04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|WPP|GBP|Communication Services|Media|United Kingdom|JE00B8KF9B49|109382|Wpp Place Stock Price Today (WPP) - Investing.com|10.02B|10020000000|922.80|4,051,399|-7.48%|868.8-1,231.5|922.4-939.4|920.6|1086268549|1.59|17.60|12.8B|12800000000|0.52|31.20|3.38%|Aug 24, 2022|2022-08-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0055|-0.3155|0.02|-0.3024|0.8611|133.68|86.9338|2022-08-24|15/06/2022||29.00||2770000000|2022-04-27|15/03/2022|||2570000000|2480000000|2022-02-24|15/12/2021|0.49|0.49|2860000000|2860000000|2021-10-28|15/09/2021|||2640000000|2510000000|2021-08-05|15/06/2021|0.29|0.28|2570000000|2620000000|2021-04-28|15/03/2021|||2900000000|2200000000|2021-03-11|15/12/2020|0.45|0.42|2690000000|2690000000|2020-10-29|15/09/2020||0.68|2400000000|2400000000|2020-08-27|15/06/2020|0.154|39.57|2300000000|2280000000|2020-04-29|15/03/2020|||2410000000|2580000000|2020-02-27|15/12/2019|0.25|0.62|2920000000|3210000000||2019-08-09|15/06/2019|0.25|0.42|3220000000|3220000000|2019-04-26|15/03/2019|||3590000000|2940000000|2019-03-01|15/12/2018|0.46|0.67|3580000000|3610000000|2018-10-25|15/09/2018|||3760000000|3170000000|2018-09-04|15/06/2018|0.42|0.42|3200000000|3180000000|2018-04-30|15/03/2018|||2950000000|2980000000|2018-03-01|15/12/2017|0.8|0.77|3590000000|4809000000|2017-10-31|15/09/2017|||3190000000|3190000000
2022-06-05 08:56:25|04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|ARTI|INR|Materials|Chemicals|India|INE769A01020|7000|Aarti Industries Ltd Stock Price Today (ARTI) - Investing.com|261.31B|261310000000|720.50|801,398|-14.77%|717.6-1,168|719-754.05|739.9|362504035|1.1|19.99|70B|70000000000|36.05|3.50|0.49%|Aug 12, 2022|2022-08-12|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|22|0.0018|-0.1451|0.0062|0.0643|0.0537|21.8409|3.6591|2022-08-12|15/06/2022||4.60||12525000000|2022-05-27|15/03/2022|5.3|5.4|17560000000|17560000000|2022-02-05|15/12/2021|5.7|10|23760000000|21600000000|2021-10-30|15/09/2021|4.9|4.81|15520000000|15750000000|2021-08-06|15/06/2021|4.53|4.23|13170000000|13170000000|2021-05-18|15/03/2021|3.85|3.93|12090000000|12230000000|2021-01-28|15/12/2020|9.5|9.49|11870000000|11990000000|2020-11-10|15/09/2020|8|8.01|11730000000|11730000000|2020-08-12|15/06/2020|4.7|4.73|9370000000|9570000000|2020-05-25|15/03/2020|6.32|6.37|10760000000|10660000000|2020-02-12|15/12/2019|8|9.2|12190000000|11980000000||2019-08-13|15/06/2019|7.91|16|10860000000|10860000000|2019-05-21|15/03/2019|7.51|15.08|12110000000|12110000000|2019-02-03|15/12/2018|8.05|16.27|12680000000|12680000000|2018-11-01|15/09/2018|7.46|15.04|13000000000|13000000000|2018-08-09|15/06/2018|5.42|11.61|10790000000|10780000000|2018-05-11|15/03/2018|5.09|10.66|10290000000|10290000000|2018-02-07|15/12/2017|5.43||9900000000||2017-11-10|15/09/2017|4.74||8880000000|
2022-06-05 08:56:28|04180|17980|/equities/acc|NIFTY200/MSCI_EEM|ACC|INR|Materials|Construction Materials|India|INE012A01025|6401|ACC Ltd Stock Price Today (ACC) - Investing.com|400.57B|400570000000|2,133.10|686,123|6.13%|1,900-2,589|2,122.2-2,216.85|2,198.75|187787263|0.99|23.67|162.86B|162860000000|90.11|58.00|2.72%|Jul 18, 2022|2022-07-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.004|-0.0038|0.0682|0.1392|0.0265|31.9406|2.2035|2022-07-18|15/06/2022||19.1||44610000000|2022-04-19|15/03/2022|21|21.01|44270000000|43740000000|2022-02-09|15/12/2021|17.4|16.36|42260000000|42040000000|2021-10-19|15/09/2021|23.9|23.92|37490000000|37210000000|2021-07-26|15/06/2021|30.15|29.22|38850000000|38450000000|2021-04-19|15/03/2021|29.7|28.91|42920000000|42650000000|2021-02-11|15/12/2020|24.7|25.75|41450000000|41150000000|2020-10-19|15/09/2020|19.3|19.31|35370000000|35120000000|2020-07-20|15/06/2020|14.3|14.29|26010000000|25770000000|2020-04-21|15/03/2020|17|16.99|35020000000|34840000000|2020-02-07|15/12/2019|14.3|14.2|40600000000|40290000000||2019-07-18|15/06/2019|24|24.1|41500000000|41150000000|2019-04-23|15/12/2018|13.2|13.26|38950000000|38300000000|2019-04-17|15/03/2019|15.8|15.69|39190000000|39020000000|2019-02-05|15/09/2018|11.05|11.3|34330000000|33950000000|2018-07-23|15/06/2018|17.37|18.17|37680000000|37970000000|2018-05-10|15/12/2017|10.89|10.18|34170000000|32770000000|2018-04-18|15/03/2018|13.04|13.1|35570000000|35790000000|2017-10-17|15/09/2017|9.5|9.38|30550000000|28862000000
2022-06-05 08:56:31|04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|ADEL|INR|Industrials|Trading Companies & Distributors|India|INE423A01024|790|Adani Enterprises Stock Price Today (ADEL) - Investing.com|2.5T|2.5E+12|2,194.20|1,765,191|29%|1,201.2-2,420.95|2,176.05-2,242.25|2,209.4|1140001121|1.68|310.14|694.2B|694200000000|7.06|1.00|0.05%|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0004|2.5883|0.0873|1.3052|0.1429|-117.4996|0.7512|2022-08-11|15/06/2022|||||2022-05-03|15/03/2022|2.8||248660000000|152360000000|2022-02-14|15/12/2021|-0.1||187580000000|160490000000|2021-10-27|15/09/2021|2.4||132180000000|125790000000|2021-08-03|15/06/2021|2.5||125790000000|95900000000|2021-05-05|15/03/2021|3.8||135250000000|146200000000|2021-02-03|15/12/2020|3.4||116210000000|118240000000|2020-11-04|15/09/2020|3.3||62620000000|62620000000|2020-08-06|15/06/2020|0.27||52650000000|78450000000|2020-05-06|15/03/2020|3.66|3.66|133140000000|132260000000|2020-02-05|15/12/2019|3.88||109480000000|109480000000||2019-08-08|15/06/2019|3.99|2.5|105610000000|105610000000|2019-05-29|15/03/2019|3.29||132370000000|98510000000|2019-02-07|15/12/2018|0.84||104300000000||2018-10-31|15/09/2018|1.2||91550000000|83640000000|2018-08-13|15/06/2018|1|1.06|75580000000|79540000000|2018-05-10|15/03/2018|2.69||102340000000|109790000000|2018-01-18|15/12/2017|1.95||99380000000|98470000000|2017-11-13|15/09/2017|0.3048||90830000000|97720000000
2022-06-05 08:56:34|04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM|ADNA|INR|Utilities|Independent Power and Renewable Electricity Producers|India|INE364U01010|795|Adani Green Energy Ltd Stock Price Today (ADNA) - Investing.com|2.94T|2.94E+12|1,849.95|1,730,891|44.84%|874.8-3,050|1,830.1-1,988|1,925.8|1584032478|1.62|716.73|51.33B|51330000000|2.59|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|16|0.0204|0|0|-1.5279|0.1514|560.6531|26.4519|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|0.58||14610000000||2022-03-02|15/12/2021|0.14||14000000000|14000000000|2021-12-01|15/09/2021|0.64||12880000000||2021-08-04|15/06/2021|1.23||9770000000||2021-05-05|15/03/2021|0.67||9860000000||2021-02-03|15/12/2020|0.28||7490000000||2020-11-04|15/09/2020|0.12||6120000000||2020-09-11|15/06/2020|0.29||7790000000||2020-05-04|15/03/2020|0.45||6960000000||2020-02-04|15/12/2019|-0.79||5040000000|||2019-08-07|15/06/2019|-0.75||6610000000||2019-05-15|15/03/2019|-1.14||6810000000||2019-02-07|15/12/2018|-0.75||4560000000||2018-10-31|15/09/2018|-1.66||9210000000||2018-08-11|15/03/2018|0.08||3410000000||2018-08-11|15/06/2018|-0.47||4720000000|||
2022-06-05 08:56:37|04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|APSE|INR|Industrials|Transportation Infrastructure|India|INE742F01042|2773|Adani Stock Price Today (APSE) - Investing.com|1.56T|1.56E+12|739.90|7,054,666|-11.27%|638.1-924.65|738.75-758.5|748.45|2112373230|1.26|32.52|158.2B|158200000000|22.75|5.00|0.68%|Aug 10, 2022|2022-08-10|Sell||Buy|Strong Buy||Buy|Neutral||Buy|36|4|34|0.003|0.1294|0.134|0.111|0.0521|22.8847|8.3188|2022-08-10|15/06/2022||7.59||44180000000|2022-05-23|15/03/2022|4.85|6.95|38450000000|41380000000|2022-02-01|15/12/2021|7.1|7.1|37970000000|38470000000|2021-10-27|15/09/2021|4.66|6.78|35320000000|38240000000|2021-08-03|15/06/2021|6.41|6.05|45570000000|37840000000|2021-05-03|15/03/2021|6.34|7.76|36080000000|36880000000|2021-02-09|15/12/2020|7.69|7.41|37460000000|37790000000|2020-11-04|15/09/2020|6.83|5.85|29030000000|28650000000|2020-08-10|15/06/2020|3.73|2.83|22930000000|21020000000|2020-05-06|15/03/2020|1.68|3.74|29210000000|31870000000|2020-02-04|15/12/2019|6.66|5.21|33360000000|30370000000||2019-08-07|15/06/2019|4.94|5.13|27940000000|28030000000|2019-05-27|15/03/2019|6.21|6.28|30820000000|32320000000|2019-02-05|15/12/2018|6.8|5.01|28240000000|27650000000|2018-10-23|15/09/2018|2.92|4.03|26080000000|25540000000|2018-08-09|15/06/2018|4.15|3.75|24110000000|24350000000|2018-05-02|15/03/2018|4.48|4.62|31830000000|26320000000|2018-01-18|15/12/2017|4.8|4.21|26890000000|20358000000|2017-11-13|15/09/2017|4.79|3.79|27060000000|19042000000
2022-06-05 08:56:40|04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM|ADAG|INR|Utilities|Gas Utilities|India|INE399L01023|425|Adani Total Gas Ltd Stock Price Today (ADAG) - Investing.com|2.63T|2.63E+12|2,390.55|373,674|45.99%|774.95-2,740|2,353.1-2,467|2,445.85|1099810083|2.16|515.58|32.06B|32060000000|4.64|0.25|0.01%|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|17|4|15|0.033|-0.1004|-0.0118|0.056|0.0178|163.4647|7.5917|2022-08-03|15/06/2022|||||2022-05-04|15/03/2022|0.74|1.5||10190000000|2022-02-02|15/12/2021|1.2||8830000000||2021-10-28|15/09/2021|1.44||||2021-08-04|15/06/2021|1.3||||2021-05-04|15/03/2021|1.31||||2021-03-03|15/12/2020|1.33||||2020-12-02|15/09/2020|1.22||||2020-08-05|15/06/2020|0.84|0.84|4310000000|4310000000|2020-06-03|15/03/2020|1.1|1.1|4900000000|4900000000|2020-02-26|15/12/2019|1.05|0.95|5190000000|5380000000||2019-08-07|15/06/2019|0.72||||2019-05-27|15/03/2019|0.69||4940000000||2019-02-13|15/09/2018|0.46||4480000000||2019-02-13|15/12/2018|0.43||4850000000||2018-11-06|15/06/2018|0.5||3960000000||||
2022-06-05 08:56:42|04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM|ADAI|INR|Utilities|Electric Utilities|India|INE931S01010|5285|Adani Transmission Ltd Stock Price Today (ADAI) - Investing.com|2.18T|2.18E+12|1,954.00|445,766|21.97%|863-3,000|1,934-2,067.8|2,025.7|1115492683|2.03|178.59|112.58B|112580000000|10.95|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0202|0.1194|0.1533|0.7211|0.1567|74.3419|6.9043|2022-08-11|15/06/2022|||||2022-05-05|15/03/2022|2.2||32180000000|29510000000|2022-02-03|15/12/2021|2.5||31550000000|29450000000|2021-10-29|15/09/2021|2.7||27430000000|22130000000|2021-08-05|15/06/2021|1.9||25010000000|25050000000|2021-05-06|15/03/2021|2.3||29510000000|29440000000|2021-02-04|15/12/2020|4.2|1.76|27310000000|24210000000|2020-11-06|15/09/2020|1.88|1.12|27440000000|27440000000|2020-08-07|15/06/2020|1||23780000000|27570000000|2020-05-09|15/03/2020|0.8|1.44|29690000000|25980000000|2020-02-13|15/12/2019|1.88|1.76|27660000000|27850000000||2019-08-08|15/06/2019|1.92||28290000000|30600000000|2019-05-28|15/03/2019|1.3||25780000000|26037000000|2019-02-13|15/12/2018|1.72||28300000000||2018-10-24|15/09/2018|0.87||14710000000|13390000000|2018-08-09|15/06/2018|1.5|1.67|6210000000|7150000000|2018-05-25|15/03/2018|1.37|5.5|8100000000|8100000000|2018-01-17|15/12/2017|7.7||17820000000|5001000000|2017-10-28|15/09/2017|0.6||7460000000|
2022-06-05 08:56:45|04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP|ADTB|INR|Financial|Diversified Financial Services|India|INE674K01013|27000|Aditya Birla Minerals Stock Price Today (ADTB) - Investing.com|248.29B|248290000000|102.70|4,752,195|-16.37%|90.05-139.2|101.75-104.5|103.45|2416417198|1.63|14.57|220.37B|220370000000|7.05|N/A|N/A|Aug 31, 2022|2022-08-31|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0359|-0.0198|0.0841|0.1348|0.0833|26.0715|1.951|2022-08-31|15/06/2022||1.8|||2022-06-01|15/03/2022|1.67|1.67|66170000000|63690000000|2022-02-03|15/12/2021|2.39|1.77|57060000000|61680000000|2021-11-01|15/09/2021|1.56|1.63|57770000000|55930000000|2021-09-01|15/06/2021|1.2|1.2|42990000000|42990000000|2021-05-14|15/03/2021|1.55|1.21|53110000000|55870000000|2021-02-05|15/12/2020|1.36|1.36|50260000000|26952000000|2020-12-02|15/09/2020|0.93|1.1|45890000000|45890000000|2020-09-02|15/06/2020|0.82|0.74|40350000000|40350000000|2020-06-03|15/03/2020|0.59|0.94|48450000000|30170000000|2020-02-26|15/12/2019|1.09|1.04|37580000000|37580000000||2019-08-28|15/06/2019|1.17|1.17|30660000000|30660000000|2019-05-29|15/03/2019|1.17|1.49|41740000000|41740000000|2019-02-27|15/12/2018|1.03|1.03|32340000000|26870000000|2018-11-28|15/09/2018|0.89|0.89|26020000000|26020000000|2018-08-29|15/06/2018|0.98|1.48|21580000000|29790000000|2018-05-30|15/03/2018|0.79|0.93|42030000000||2018-02-28|15/12/2017|0.99||33250000000||2017-11-29|15/09/2017|1.04||31930000000|
2022-06-05 08:56:49|04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|ADIA|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE647O01011|22351|Aditya Birla Fashion and Retail Ltd Stock Price Today (ADIA) - Investing.com|257.2B|257200000000|271.00|2,496,683|32.84%|189.35-322|269.9-282.45|274|948545975|0.72|-|81.36B|81360000000|-1.26|N/A|N/A|Jul 29, 2022|2022-07-29|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|24|4|22|0.0212|-0.3799|0.0093|0.081|0.1648|61.0968|2.8673|2022-07-29|15/06/2022||-3.97||20940000000|2022-05-18|15/03/2022|0.4|0.45|22830000000|22640000000|2022-02-04|15/12/2021|2.03|1.33|29870000000|27650000000|2021-11-03|15/09/2021|0.15|0.1575|20540000000|20220000000|2021-07-30|15/06/2021|-3.7|-3.71|7740000000|7810000000|2021-05-28|15/03/2021|-1.5|-1.48|17840000000|17930000000|2021-02-08|15/12/2020|0.7|-0.2267|20590000000|20640000000|2020-11-06|15/09/2020|-2.26|-2.52|10190000000|10200000000|2020-08-13|15/06/2020|-5.2|-5.6|3200000000|3210000000|2020-05-27|15/03/2020|-1.81|-0.5|18170000000|18410000000|2020-02-06|15/12/2019|-0.3942|-0.44|25630000000|25680000000||2019-08-06|15/06/2019|0.2957|0.29|20660000000|20650000000|2019-05-15|15/03/2019|2.56|0.97|19150000000|19150000000|2019-02-04|15/12/2018|0.887|0.9|22820000000|22820000000|2018-11-02|15/09/2018|0.5913|0.59|20070000000|20070000000|2018-08-02|15/06/2018|0.0986|-0.04|19140000000|19150000000|2018-05-16|15/03/2018|1.44|0.53|17540000000|17620000000|2018-02-09|15/12/2017|0.4928|-0.10|18550000000|16862000000|2017-10-27|15/09/2017|-0.0986||18040000000|
2022-06-05 08:56:54|04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|AJPH|INR|Healthcare|Pharmaceuticals|India|INE031B01049|7035|Ajanta Pharma Ltd Stock Price Today (AJPH) - Investing.com|149.57B|149570000000|1,750.00|78,324|-10.5%|1,592.65-2,435|1,739.75-1,808.95|1,798.75|85416770|0.28|21.20|33.41B|33410000000|82.58|9.50|0.81%|Aug 03, 2022|2022-08-03|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|25|4|23|0.0096|0.0747|0.0346|0.0333|0.0339|24.9995|5.1943|2022-08-03|15/06/2022||19.60||7416000000|2022-05-10|15/03/2022|17.6|18.6|8700000000|8700000000|2022-01-31|15/12/2021|22.1|22.15|8380000000|8380000000|2021-10-29|15/09/2021|22.6|15.9|8850000000|7810000000|2021-07-29|15/06/2021|20|20.05|7480000000|7480000000|2021-04-30|15/03/2021|18.3|16.9|7570000000|7350000000|2021-02-02|15/12/2020|20.35|15.82|7490000000|6870000000|2020-11-03|15/09/2020|19.41|15.55|7160000000|7160000000|2020-07-30|15/06/2020|16.9|11.8|6680000000|6680000000|2020-05-20|15/03/2020|12.8|14.47|6820000000|6240000000|2020-02-05|15/12/2019|12.28|12.29|6510000000|6500000000||2019-07-31|15/06/2019|13|13.03|6120000000|6090000000|2019-04-30|15/03/2019|10.1|10.08|5150000000|5110000000|2019-01-30|15/12/2018|7.6|7.56|4850000000|4830000000|2018-10-31|15/09/2018|14.19|14.17|5440000000|5440000000|2018-08-08|15/06/2018|12|12.18|5110000000|5130000000|2018-05-02|15/03/2018|10.7|10.69|5300000000|5210000000|2018-01-23|15/12/2017|16.7||5870000000|5553000000|2017-10-31|15/09/2017|14.91||5400000000|5128000000
2022-06-05 08:56:58|04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|ALEM|INR|Healthcare|Pharmaceuticals|India|INE901L01018|12160|Alembic Pharmaceuticals Ltd Stock Price Today (ALEM) - Investing.com|143.67B|143670000000|731.00|243,692|-23.01%|678.3-1,025.95|721.85-739.65|733.25|196563124|0.61|26.33|53.06B|53060000000|27.76|10.00|1.92%|Jul 29, 2022|2022-07-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0255|0.0019|0.0007|0.0313|0.0285|24.4273|3.1418|2022-07-29|15/06/2022||8.20||13152000000|2022-05-02|15/03/2022|1.8|7.1|14160000000|12410000000|2022-02-10|15/12/2021|9|9.04|12720000000|12720000000|2021-11-10|15/09/2021|8.6|9.1|12920000000|12920000000|2021-07-26|15/06/2021|8.4|10.28|13260000000|12960000000|2021-05-04|15/03/2021|12.75|10.17|12800000000|12860000000|2021-01-18|15/12/2020|14.88|14.16|13140000000|14210000000|2020-10-22|15/09/2020|17.24|13.33|14570000000|13940000000|2020-07-22|15/06/2020|16|16|13410000000|13410000000|2020-05-22|15/03/2020|12.45|11.78|12070000000|12000000000|2020-01-22|15/12/2019|12.4|12.42|12090000000|12090000000||2019-07-29|15/06/2019|8.09|7.91|9490000000|9490000000|2019-05-08|15/03/2019|6.6|6.56|9270000000|9830000000|2019-01-22|15/12/2018|9|7.59|10180000000|10180000000|2018-10-22|15/09/2018|10.6|10.6|11270000000|11270000000|2018-08-01|15/06/2018|4.8|4.8|8630000000|8580000000|2018-05-01|15/03/2018|5|5.11|8530000000|8480000000|2018-01-31|15/12/2017|6.9|5.21|8400000000|8002000000|2017-11-07|15/09/2017|6.4|5.39|7890000000|7829000000
2022-06-05 08:57:01|04190|962425|/equities/alkem-laboratories-ltd|NIFTY200|ALKE|INR|Healthcare|Pharmaceuticals|India|INE540L01014|15357|Alkem Laboratories Ltd Stock Price Today (ALKE) - Investing.com|371.05B|371050000000|3,100.20|103,642|-2.05%|2,828-4,070|3,096.3-3,151.95|3,089.95|119565000|0.57|22.53|106.34B|106340000000|137.63|34.00|1.10%|Aug 12, 2022|2022-08-12|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|24|4|22|0.0046|0.0355|0.045|0.214|0.0276|33.0923|3.5745|2022-08-12|15/06/2022||16.50||21940000000|2022-05-13|15/03/2022|10.2|24.9|24840000000|24340000000|2022-02-03|15/12/2021|43.96|34.57|26730000000|25590000000|2021-11-11|15/09/2021|45.52|38.2|28000000000|26820000000|2021-08-09|15/06/2021|39.15|31.7|27310000000|23550000000|2021-05-24|15/03/2021|20.07|21.98|21920000000|21980000000|2021-02-04|15/12/2020|37.72|33.26|23180000000|23740000000|2020-11-05|15/09/2020|39.48|34.4|23630000000|23730000000|2020-08-06|15/06/2020|35.3|15.47|20030000000|18330000000|2020-06-08|15/03/2020|15.79|18.05|20490000000|20020000000|2020-02-07|15/12/2019|32|30.77|21820000000|21790000000||2019-08-11|15/06/2019|15.51|16.6|18700000000|18380000000|2019-05-29|15/03/2019|14|14|18540000000|17680000000|2019-02-08|15/12/2018|16.94|21.37|19250000000|19250000000|2018-11-02|15/09/2018|21.3|23.73|19190000000|19880000000|2018-08-10|15/06/2018|11.45|11.45|16590000000|16620000000|2018-05-30|15/03/2018|5.55|9.84|15130000000|14850000000|2018-02-09|15/12/2017|18.1|16.35|17410000000|14160000000|2017-11-10|15/09/2017|26.8|19.65|18650000000|15003000000
2022-06-05 08:57:04|04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|AMAR|INR|Industrials|Electrical Equipment|India|INE885A01032|10605|Amara Raja Batteries Stock Price Today (AMAR) - Investing.com|85.53B|85530000000|500.90|551,114|-33.97%|474.05-791|500-510.3|507.05|170812500|0.86|16.69|86.97B|86970000000|30.01|4.50|0.90%|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|27|2|25|-0.0064|-0.0121|0.0373|0.076|0.0488|50.714|4.078|2022-08-08|15/06/2022||8.42||16822000000|2022-05-20|15/03/2022|5.8|5.8|21810000000|21810000000|2022-02-10|15/12/2021|8.5|8.5|23650000000|23650000000|2021-11-12|15/09/2021|8.4|8.9|22640000000|22640000000|2021-08-14|15/06/2021|7.3|7.84|18860000000|17300000000|2021-05-22|15/03/2021|11.1|11.09|21030000000|21030000000|2021-02-13|15/12/2020|11.3|11.27|19600000000|19600000000|2020-10-27|15/09/2020|11.8|11.82|19360000000|19360000000|2020-08-07|15/06/2020|3.7|3.66|11510000000|11510000000|2020-05-30|15/03/2020|8|7.17|15810000000|15810000000|2020-02-01|15/12/2019|9.6|9.61|17480000000|17480000000||2019-07-20|15/06/2019|8.25|8.2|18150000000|18150000000|2019-05-15|15/03/2019|7|7.03|15670000000|15670000000|2019-02-11|15/12/2018|7.7|7.7|16950000000|16950000000|2018-11-09|15/09/2018|7|7.18|17530000000|17530000000|2018-08-11|15/06/2018|6.6|6.6|17790000000|17790000000|2018-05-18|15/03/2018|6.4|6.43|15810000000|15810000000|2018-01-30|15/12/2017|7.9|7.73|15540000000|13542000000|2017-11-11|15/09/2017|7.45|7.89|14400000000|13430000000
2022-06-05 08:57:07|04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|ABUJ|INR|Materials|Construction Materials|India|INE079A01024|4723|Ambuja Cements Stock Price Today (ABUJ) - Investing.com|728.43B|728430000000|366.90|8,168,904|10.5%|274-442.5|365.35-375.35|373.5|1985645229|0.77|29.25|291.51B|291510000000|12.54|6.30|1.72%|Jul 28, 2022|2022-07-28|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|36|4|34|-0.0005|0.034|0.0922|0.1048|0.0151|33.8606|4.3788|2022-07-28|15/06/2022||2.7||40810000000|2022-04-28|15/03/2022|2.5|2.17|39250000000|39190000000|2022-02-17|15/12/2021|1.6|1.5|37350000000|37350000000|2021-10-26|15/09/2021|2.2|2.21|32370000000|32330000000|2021-07-23|15/06/2021|3.6|3.69|33710000000|33690000000|2021-04-29|15/03/2021|3.3|2.62|36210000000|36170000000|2021-02-18|15/12/2020|2.5|2.51|35150000000|35080000000|2020-10-29|15/09/2020|2.2|2.21|28530000000|27880000000|2020-07-24|15/12/2019|2.06|2.06|31360000000|31110000000|2020-07-22|15/06/2020|2.3|2.18|21770000000|21710000000|2020-04-27|15/03/2020|2|2|28280000000|28180000000||2019-07-25|15/06/2019|2.1|2.16|29780000000|29780000000|2019-04-30|15/03/2019|2.2|2.15|29280000000|29280000000|2019-04-30|15/12/2018|2.7|1.73|28630000000|28450000000|2018-10-23|15/09/2018|0.9|0.93|26140000000|25970000000|2018-07-23|15/06/2018|2.5|2.5|30170000000|29950000000|2018-04-27|15/03/2018|1.4|1.39|28630000000|28970000000|2018-02-19|15/12/2017|1.7|1.7|26800000000|26160000000|2017-10-24|15/09/2017|1.4|1.43|23200000000|22715000000
2022-06-05 08:57:10|04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|APLH|INR|Healthcare|Health Care Providers & Services|India|INE437A01024|68496|Apollo Hospitals Stock Price Today (APLH) - Investing.com|516.01B|516010000000|3,590.00|835,643|6.21%|3,141.75-5,935.4|3,546.35-3,693.95|3,645.25|143784657|0.88|48.93|146.63B|146630000000|73.35|11.75|0.33%|Aug 16, 2022|2022-08-16|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0111|-0.0708|0.6153|-0.0064|0.0243|66.3727|2.8688|2022-08-16|15/06/2022||21.32||36630000000|2022-05-25|15/03/2022|6.3|7.11|35460000000|34940000000|2022-02-11|15/12/2021|15.9|15.98|36390000000|36360000000|2021-11-12|15/09/2021|17.22|17.38|37170000000|37170000000|2021-08-13|15/06/2021|14|21.59|37600000000|31240000000|2021-06-23|15/03/2021|11|11.04|28680000000|28680000000|2021-02-12|15/12/2020|9.4|9.37|27600000000|29350000000|2020-11-11|15/09/2020|1.9|2.25|27610000000|27610000000|2020-09-14|15/06/2020|-15|-15.34|21720000000|21720000000|2020-06-25|15/03/2020|5.8|4.12|29220000000|27470000000|2020-02-13|15/12/2019|6.62|6.81|29120000000|28070000000||2019-08-13|15/06/2019|5.7|5.41|22290000000|24200000000|2019-05-30|15/03/2019|5.5|5.69|21670000000|23790000000|2019-02-09|15/12/2018|6.2|5.08|21690000000|23300000000|2018-11-14|15/09/2018|5.7|5.38|20900000000|21830000000|2018-08-10|15/06/2018|4.3|3.98|19100000000|20080000000|2018-05-30|15/03/2018|4.3|3.44|18630000000|19450000000|2018-02-09|15/12/2017|4.8|6.06|18960000000|18190000000|2017-11-13|15/09/2017|5.1|7.58|18520000000|
2022-06-05 08:57:25|04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|APLO|INR|Consumer Discretionary|Auto Components|India|INE438A01022|18734|Apollo Tyres Ltd Stock Price Today (APLO) - Investing.com|138.64B|138640000000|218.30|3,840,904|-5.33%|165.25-250|217.35-223.7|221.9|635100946|1.33|21.70|209.48B|209480000000|10.06|3.25|1.49%|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0075|0.0985|0.216|-0.1488|0.087|13.4029|0.7694|2022-08-03|15/06/2022||||42886000000|2022-05-12|15/03/2022|1.8|1.8|55780000000|55780000000|2022-02-02|15/12/2021|3.5|3.07|57080000000|55480000000|2021-10-29|15/09/2021|2.8|2.81|50770000000|50770000000|2021-08-04|15/06/2021|2|2|45850000000|45690000000|2021-05-12|15/03/2021|4.5|4.27|50260000000|50090000000|2021-02-03|15/12/2020|7.1|7.29|51540000000|51540000000|2020-11-04|15/09/2020|3.6|3.57|42830000000|42790000000|2020-08-05|15/06/2020|-2.4|-2.4|28730000000|28730000000|2020-05-20|15/03/2020|1.4|0.63|36100000000|36890000000|2020-02-05|15/12/2019|3|2.99|44000000000|44000000000||2019-07-31|15/06/2019|2.5|2.53|43310000000|43310000000|2019-05-09|15/03/2019|3.2|2.78|42740000000|42740000000|2019-02-05|15/12/2018|4.5|4.15|47180000000|47120000000|2018-11-12|15/09/2018|3.3|3.25|42570000000|42570000000|2018-08-01|15/06/2018|4.4|4.56|42880000000|42840000000|2018-05-10|15/03/2018|4.4|4.46|40310000000|40190000000|2018-02-08|15/12/2017|4.3|5.25|40500000000|31839000000|2017-11-01|15/09/2017|2.8|5.40|34770000000|32996000000
2022-06-05 08:57:30|04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|ASOK|INR|Industrials|Machinery|India|INE208A01029|10758|Ashok Leyland Ltd. Stock Price Today (ASOK) - Investing.com|409.51B|409510000000|139.50|18,056,937|8.64%|93.2-153.5|139-145.25|143.5|2935527276|1.26|-|262.37B|262370000000|-1.22|1.00|0.72%|Jul 21, 2022|2022-07-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|38|4|36|-0.0074|-0.5007|0.0582|1.0961|0.2151|69.4153|1.5533|2022-07-21|15/06/2022||0.165||28585000000|2022-05-18|15/03/2022|1.47|0.7878|87680000000|82300000000|2022-02-11|15/12/2021|0.02|0.1613|55350000000|57120000000|2021-11-12|15/09/2021|-0.28|-0.1|44580000000|44440000000|2021-08-13|15/06/2021|-0.93|-0.5029|40880000000|28480000000|2021-06-23|15/03/2021|0.82|0.5246|70380000000|66450000000|2021-02-10|15/12/2020|-0.07|0.2511|48140000000|49420000000|2020-11-06|15/09/2020|-0.5|-0.3504|28580000000|28200000000|2020-08-12|15/06/2020|-1.3|-1.31|6510000000|6510000000|2020-06-24|15/03/2020|0.0398|-0.06|38730000000|34550000000|2020-02-11|15/12/2019|0.09|0.32|40380000000|42310000000||2019-07-30|15/06/2019|0.78|0.91|57050000000|58720000000|2019-05-25|15/03/2019|2.22|2.02|88550000000|87050000000|2019-02-13|15/12/2018|1.3|1.11|63250000000|63220000000|2018-11-12|15/09/2018|1.57|1.72|76080000000|77440000000|2018-07-16|15/06/2018|1.26|1.19|62500000000|63320000000|2018-05-18|15/03/2018|2.27|2.19|87720000000|88660000000|2018-01-24|15/12/2017|1.5|0.82|71130000000|44965000000|2017-11-10|15/09/2017|1.14|0.91|61030000000|45294000000
2022-06-05 08:57:33|04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|ASPN|INR|Materials|Chemicals|India|INE021A01026|0|Asian Paints Ltd. Stock Price Today (ASPN) - Investing.com|2.77T|2.77E+12|2,886.90|1,501,633|-1.3%|2,599.35-3,590|2,856-2,919.45|2,908.55|959197790|0.55|91.36|291.01B|291010000000|31.6|19.15|0.66%|Jul 27, 2022|2022-07-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|-0.0013|0.5263|0.1974|0.104|0.0901|64.1144|6.9997|2022-07-27|15/06/2022||9.58||65560000000|2022-05-09|15/03/2022|8.87|9.12|78930000000|78180000000|2022-01-20|15/12/2021|10.59|10.69|85990000000|82840000000|2021-10-21|15/09/2021|6.21|8.45|70960000000|65970000000|2021-07-20|15/06/2021|5.93|5.89|55850000000|47080000000|2021-05-11|15/03/2021|8.9|8.94|66510000000|60520000000|2021-01-20|15/12/2020|12.91|9.83|68860000000|60430000000|2020-10-21|15/09/2020|8.66|6.72|54330000000|50170000000|2020-07-23|15/06/2020|2.28|0.13|29700000000|21390000000|2020-06-22|15/03/2020|4.82|5.78|46910000000|48230000000|2020-01-21|15/12/2019|7.97|8.4|54900000000|56610000000||2019-07-23|15/06/2019|6.83|6.06|52040000000|48880000000|2019-05-10|15/03/2019|4.93|6.16|50750000000|51940000000|2019-01-23|15/12/2018|6.63|6.48|53390000000|48830000000|2018-10-21|15/09/2018|5.14|6.15|46390000000|47490000000|2018-07-24|15/06/2018|5.82|5.82|43900000000|43930000000|2018-05-10|15/03/2018|5.01|5.41|44840000000|44740000000|2018-01-22|15/12/2017|5.8|5.14|42610000000|40410000000|2017-10-24|15/09/2017|5.5|5.40|42650000000|41450000000
2022-06-05 08:57:38|04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|ASTL|INR|Industrials|Building Products|India|INE006I01046|4500|Astral Limited Stock Price Today (ASTL) - Investing.com|350.88B|350880000000|1,746.05|368,230|-8%|1,609.75-2,524.95|1,740-1,799.9|1,765.85|200920181|0.83|72.48|43.44B|43440000000|24.09|3.00|0.13%|Aug 05, 2022|2022-08-05|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|25|4|23|0.0267|0.0015|0.4126|0.2425|0.0943|66.0991|7.243|2022-08-05|15/06/2022||||7085000000|2022-05-27|15/03/2022|7.04|7.35|13910000000|13910000000|2022-02-04|15/12/2021|6.3|7.5|10990000000|10990000000|2021-11-11|15/09/2021|7|7.03|11540000000|11540000000|2021-08-06|15/06/2021|3.7|3.7|7000000000|7000000000|2021-05-18|15/03/2021|8.7|9.55|11280000000|11280000000|2021-02-03|15/12/2020|6.15|6.17|8980000000|8980000000|2020-11-06|15/09/2020|5.8|2.7|7470000000|6540000000|2020-08-04|15/06/2020|1.3|1.35|4040000000|3990000000|2020-05-25|15/03/2020|3.4|3.58|6290000000|6290000000|2020-02-11|15/12/2019|4.5|4.59|6640000000|6640000000||2019-08-02|15/06/2019|3.2|3.17|6070000000|6070000000|2019-05-20|15/03/2019|4.16|5.17|7750000000|7750000000|2019-02-11|15/12/2018|3.52|4.33|6340000000|6340000000|2018-11-14|15/09/2018|3.04|3.91|6290000000|6290000000|2018-08-16|15/06/2018|2.48|3.26|4770000000|4780000000|2018-05-30|15/03/2018|4.38|5.39|6390000000|6530000000|2018-02-13|15/12/2017|3.12|3.6|5290000000|4500000000|2017-11-13|15/09/2017|2.64|2.02|5200000000|4692000000
2022-06-05 08:57:56|04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|AUFI|INR|Financial|Banks|India|INE949L01017|22484|AU Small Finance Bank Ltd Stock Price Today (AUFI) - Investing.com|397.71B|397710000000|1,265.00|1,505,417|26.25%|925-1,465.95|1,256.45-1,320.55|1,301.9|315093233|1.51|35.39|37.51B|37510000000|35.68|1.00|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|0.0097|0.0649|0.021|0.3734|0.0988|59.9525|10.3315|2022-08-31|15/06/2022||8.93||9274000000|2022-06-01|15/03/2022|10.95|10.96|12480000000|12380000000|2022-01-28|15/12/2021|9.62|8.8|10960000000|10190000000|2021-10-28|15/09/2021|8.9|8.8|9440000000|9240000000|2021-09-01|15/06/2021|6.5|6.03|9380000000|9020000000|2021-04-26|15/03/2021|5.49|5.67|9330000000|9130000000|2021-01-28|15/12/2020|15.6|9.67|12970000000|12170000000|2020-12-02|15/09/2020|10.5|8.27|8460000000|8010000000|2020-09-02|15/06/2020|6.6|5.3|7420000000|7230000000|2020-04-27|15/03/2020|4|5.45|7380000000|7340000000|2020-01-17|15/12/2019|6.3|6.11|6680000000|6620000000||2019-08-28|15/06/2019|6.4|5.2|6070000000|5740000000|2019-05-29|15/03/2019|4|3.85|5170000000|5270000000|2019-02-27|15/12/2018|3.26|3.27|4540000000|4630000000|2018-11-28|15/09/2018|3.12|3.15|4440000000|4440000000|2018-08-29|15/06/2018|2.67|3.16|3890000000|3890000000|2018-05-30|15/03/2018|2.9|3.03|4210000000|4200000000|2018-02-28|15/12/2017|2.76||3570000000||2017-11-29|15/09/2017|2.4||3120000000|
2022-06-05 08:58:00|04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|ARBN|INR|Healthcare|Pharmaceuticals|India|INE406A01037|19364|Aurobindo Pharma Stock Price Today (ARBN) - Investing.com|309.61B|309610000000|528.40|2,359,477|-44.9%|514.1-1,018|526.2-539.15|532.95|585938609|0.81|11.69|234.55B|234550000000|45.19|9.00|1.70%|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0026|0.9808|0.1845|0.0041|0.0724|15.0859|2.2779|2022-08-10|15/06/2022||13.52||60810000000|2022-05-30|15/03/2022|9.84|9.74|58090000000|58780000000|2022-02-09|15/12/2021|10.32|13.41|60020000000|61330000000|2021-11-08|15/09/2021|11.89|13.66|59420000000|61090000000|2021-08-11|15/06/2021|13.14|13.99|57020000000|61330000000|2021-05-30|15/03/2021|13.67|13.16|60020000000|63290000000|2021-02-10|15/12/2020|14.96|13.84|63650000000|63960000000|2020-11-10|15/09/2020|13.75|13.47|64830000000|62190000000|2020-08-11|15/06/2020|13.32|11.56|59250000000|58550000000|2020-06-08|15/03/2020|14.5|11.15|61580000000|58360000000|2020-02-05|15/12/2019|12.04|12.32|58950000000|58430000000||2019-08-06|15/06/2019|10.85|10.67|54450000000|52700000000|2019-05-27|15/03/2019|9.99|11.06|52920000000|50710000000|2019-02-07|15/12/2018|12.15|11.2|53340000000|48120000000|2018-11-11|15/09/2018|10.44|10.28|47780000000|45500000000|2018-08-09|15/06/2018|7.8|8.21|42500000000|42470000000|2018-05-28|15/03/2018|9.02|9.09|40490000000|40400000000|2018-02-07|15/12/2017|10.2|10.22|43360000000|39016000000|2017-11-09|15/09/2017|13.3|9.98|44360000000|38318000000
2022-06-05 08:58:02|04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|AVEU|INR|Consumer Staples|Food & Staples Retailing|India|INE192R01011|10175|Avenue Supermarts Ltd Stock Price Today (AVEU) - Investing.com|2.47T|2.47E+12|3,802.65|453,097|18.94%|3,108.05-5,900|3,768-3,888.4|3,856.9|647774691|0.43|167.11|309.76B|309760000000|22.86|N/A|N/A|Aug 31, 2022|2022-08-31|Sell||Buy|Strong Buy||Buy|Neutral||Buy|23|4|21|0|0.0102|-0.0023|0.4045|0.0681|156.8319|6.3252|2022-08-31|15/06/2022||8.5||50318000000|2022-06-01|15/03/2022|7.2|7.21|86060000000|86590000000|2022-01-10|15/12/2021|9|8.68|90650000000|89590000000|2021-10-18|15/09/2021|6.9|6.75|76500000000|77090000000|2021-09-01|15/06/2021|1.78|1.85|50320000000|50500000000|2021-05-08|15/03/2021|6.7|6.46|73030000000|74370000000|2021-01-08|15/12/2020|7.26|6.33|74330000000|73930000000|2020-12-02|15/09/2020|3.25|3.22|52180000000|52450000000|2020-09-02|15/06/2020|0.785|0.81|38330000000|39120000000|2020-05-11|15/03/2020|4.4|4.38|61940000000|61330000000|2020-01-13|15/12/2019|6.3|6.28|67520000000|67290000000||2019-08-28|15/06/2019|5.37|5.31|57810000000|57840000000|2019-05-29|15/03/2019|3.28|3.24|50330000000|50420000000|2019-02-27|15/12/2018|4.1|4.1|54510000000|54570000000|2018-11-28|15/09/2018|3.6|3.6|48730000000|48730000000|2018-08-29|15/06/2018|4|4.06|45590000000|45590000000|2018-05-30|15/03/2018|2.7|2.77|38100000000|38130000000|2018-02-28|15/12/2017|4.03||40950000000||2017-11-29|15/09/2017|3.1||35080000000|
2022-06-05 08:58:17|04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|AXBK|INR|Financial|Banks|India|INE238A01034|86500|AXIS Bank Ltd Stock Price Today (AXBK) - Investing.com|2.08T|2.08E+12|679.65|10,866,818|-8.41%|630.05-866.9|673.15-698|691.55|3071289900|1.49|14.75|450.92B|450920000000|45.91|1.00|N/A|Jul 26, 2022|2022-07-26|Strong Sell||Neutral|Strong Buy||Strong Sell|Strong Sell||Sell|41|2|34|0.0024|-0.0951|0.1368|-0.6483|0.0802|18.8385|13.0071|2022-07-26|15/06/2022||13.35||129850000000|2022-04-28|15/03/2022|13.4|13.29|130430000000|130400000000|2022-01-24|15/12/2021|11.8|11.82|124930000000|123510000000|2021-10-26|15/09/2021|10.2|10.17|116990000000|108080000000|2021-07-26|15/06/2021|7|7.01|113480000000|113430000000|2021-04-27|15/03/2021|8.7|8.75|122230000000|122210000000|2021-01-27|15/12/2020|3.65|3.69|111490000000|111470000000|2020-10-28|15/09/2020|5.5|5.5|111330000000|111330000000|2020-07-21|15/03/2020|-4.9|-4.92|107930000000|107930000000|2020-07-21|15/06/2020|3.9|3.93|95720000000|96420000000|2020-01-22|15/12/2019|6.2|6.07|102400000000|102400000000||2019-07-30|15/06/2019|5.23|5.23|97120000000|97120000000|2019-04-25|15/03/2019|5.9|5.95|92320000000|92320000000|2019-01-29|15/12/2018|6.5|6.62|96040000000|96040000000|2018-11-02|15/09/2018|3.07|3.08|79110000000|79100000000|2018-07-30|15/06/2018|2.7|2.76|80920000000|80920000000|2018-04-26|15/03/2018|-8.5|-8.63|75190000000|75190000000|2018-01-22|15/12/2017|2.83|2.78|73250000000|45705000000|2017-10-17|15/09/2017|1.8|6.70|71250000000|45800000000
2022-06-05 08:58:20|04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|BAJA|INR|Consumer Discretionary|Automobiles|India|INE917I01010|10044|Bajaj Auto Ltd Stock Price Today (BAJA) - Investing.com|1.06T|1.06E+12|3,672.70|428,350|-13.58%|3,027.05-4,284.9|3,650-3,733.9|3,688.7|289367020|0.94|17.23|331.45B|331450000000|213.2|140.00|3.81%|Jul 27, 2022|2022-07-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|-0.0027|0.0194|0.0192|0.0422|0.0384|20.8171|3.2791|2022-07-27|15/06/2022||40.91||86080000000|2022-04-27|15/03/2022|39.9|39.85|79750000000|79350000000|2022-01-19|15/12/2021|42|42.36|90220000000|89900000000|2021-10-27|15/09/2021|44|43.99|87620000000|87570000000|2021-07-22|15/06/2021|36.7|37.24|73860000000|73700000000|2021-04-29|15/03/2021|46|46.02|85960000000|85810000000|2021-01-21|15/12/2020|53.8|53.81|89100000000|89000000000|2020-10-22|15/09/2020|39.3|39.4|71560000000|71600000000|2020-07-22|15/06/2020|18.2|18.34|30790000000|30590000000|2020-05-15|15/03/2020|45.3|44.42|68160000000|67850000000|2020-01-30|15/12/2019|43.6|43.52|76400000000|76270000000||2019-07-26|15/06/2019|38.9|38.9|77560000000|77550000000|2019-05-17|15/03/2019|36.8|37.11|74210000000|73930000000|2019-01-30|15/12/2018|38.1|38.16|74090000000|74150000000|2018-10-24|15/09/2018|39.8|39.97|79870000000|79570000000|2018-07-19|15/06/2018|38.5|38.42|74190000000|74000000000|2018-05-18|15/03/2018|37.3|37.05|67730000000|67470000000|2018-02-05|15/12/2017|32.9|30.29|63690000000|50469000000|2017-10-17|15/09/2017|38.4|35.50|65800000000|60939000000
2022-06-05 08:58:24|04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|BJFN|INR|Financial|Consumer Finance|India|INE296A01024|28546|Bajaj Finance Stock Price Today (BJFN) - Investing.com|3.63T|3.63E+12|6,028.20|1,379,284|0.58%|5,488-8,050|6,014-6,168|6,057.85|603300000|1.81|51.93|316.32B|316320000000|116.08|20.00|0.33%|Jul 26, 2022|2022-07-26|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|35|4|31|0.025|0.8165|0.4379|0.4516|0.1601|39.0077|12.3368|2022-07-26|15/06/2022||41.67||60900000000|2022-04-26|15/03/2022|40.1|39.68|60680000000|64230000000|2022-01-18|15/12/2021|35.25|36.27|60010000000|59680000000|2021-10-26|15/09/2021|24.58|24.59|53350000000|45940000000|2021-07-20|15/06/2021|16.58|16.62|44900000000|44330000000|2021-04-27|15/03/2021|22.09|23.54|46590000000|42870000000|2021-01-20|15/12/2020|19.04|18.09|42960000000|42430000000|2020-10-21|15/09/2020|16.03|15.71|41650000000|41090000000|2020-07-21|15/06/2020|15.99|16.02|41520000000|41050000000|2020-05-19|15/03/2020|15.8|15.5|46830000000|46330000000|2020-01-29|15/12/2019|26.92|26.61|45370000000|40520000000||2019-07-25|15/06/2019|20.71|20.56|36950000000|36690000000|2019-05-16|15/03/2019|20.39|20.45|33950000000|33690000000|2019-01-29|15/12/2018|18.38|18.31|32090000000|31900000000|2018-10-23|15/09/2018|16|16.11|27290000000|27160000000|2018-07-19|15/06/2018|14.5|15.23|25780000000|25600000000|2018-05-17|15/03/2018|12.8|12.82|22690000000|23150000000|2018-02-02|15/12/2017|13.34|8.89|23720000000|16112000000|2017-10-16|15/09/2017|9.85|7.53|19590000000|15417000000
2022-06-05 08:58:27|04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|BJFS|INR|Financial|Diversified Financial Services|India|INE918I01018|105|Bajaj Finserv Stock Price Today (BJFS) - Investing.com|2.02T|2.02E+12|12,691.60|296,154|4.41%|11,430.5-19,325|12,652.05-13,220|12,936|159137444|1.76|44.33|684.35B|684350000000|286.33|4.00|0.03%|Jul 27, 2022|2022-07-27|Strong Sell||Neutral|Buy||Sell|Neutral||Neutral|33|4|26|0.0104|-0.0396|0.0933|0.2252|1.6728|33.8373|5.1292|2022-07-27|15/06/2022||||149191000000|2022-04-28|15/03/2022|84.6||188620000000|180360000000|2022-01-20|15/12/2021|78.9||176200000000|182880000000|2021-10-28|15/09/2021|70.5||180080000000|171600000000|2021-07-21|15/06/2021|52.33||139490000000|139500000000|2021-04-28|15/03/2021|81.00||153870000000|162440000000|2021-01-20|15/12/2020|62.00||159590000000|185170000000|2020-10-21|15/09/2020|62||162740000000|145660000000|2020-07-22|15/06/2020|76.4|62.86|141920000000|142220000000|2020-05-21|15/03/2020|80.89|80.89|3530000000|154320000000|2020-01-29|15/12/2019|70.72|70.7|133500000000|95663000000||2019-07-25|15/06/2019|54.13|54.13|122720000000|124740000000|2019-05-16|15/03/2019|52.71|54.55|129950000000|129950000000|2019-01-29|15/12/2018|53.44|48.97|111420000000|99350000000|2018-10-23|15/09/2018|44.24|56.35|96980000000|96980000000|2018-07-19|15/06/2018|51.9|51.9|87710000000|87710000000|2018-05-16|15/03/2018|43.07|46.03|90720000000|96030000000|2018-02-01|15/12/2017|47.02|50.99|76660000000|25151000000|2017-10-16|15/09/2017|41||75610000000|
2022-06-05 08:58:30|04205|18024|/equities/bajaj-holdings---investment|NIFTY200|BJAT|INR|Financial|Diversified Financial Services|India|INE118A01012|19|Bajaj Holdings&Invest Stock Price Today (BJAT) - Investing.com|554.84B|554840000000|4,993.45|96,390|41.56%|3,451-6,598|4,971.15-5,100|5,026.1|111293510|1.29|13.70|4.3B|4300000000|364.5|115.00|2.30%|Jul 27, 2022|2022-07-27|Sell||Buy|Strong Buy||Buy|Neutral||Buy|27|2|23|0.005|0.0799|-0.2511|0.081|0.1274|22.537|152.8117|2022-07-27|15/06/2022|||||2022-04-28|15/03/2022|99.3||894600000||2022-01-20|15/12/2021|101.70||955700000||2021-10-28|15/09/2021|70.00||1470000000||2021-07-22|15/06/2021|70.00||976500000||2021-04-29|15/03/2021|85.30||924900000||2021-01-21|15/12/2020|78.40||1000000000||2020-10-22|15/09/2020|78.4||1160000000||2020-07-22|15/06/2020|61.00||902500000||2020-05-21|15/03/2020|32.50||1100000000||2020-01-30|15/12/2019|83.80||868600000|||2019-07-26|15/06/2019|60.10||786300000||2019-05-17|15/03/2019|71.1||830200000||2019-01-30|15/12/2018|70.2||1100000000||2018-10-24|15/09/2018|79.67|79.67|2360000000|2360000000|2018-07-20|15/06/2018|63.91||1050000000||2018-05-18|15/03/2018|72||2210000000||2018-02-02|15/12/2017|82.2||3180000000||2017-10-17|15/09/2017|75||2670000000|
2022-06-05 08:58:36|04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|BLKI|INR|Consumer Discretionary|Auto Components|India|INE787D01026|2861|Balkrishna Industries Stock Price Today (BLKI) - Investing.com|438.35B|438350000000|2,266.35|315,812|2.4%|1,690.55-2,723.8|2,260-2,351.2|2,328.6|193317190|1.05|30.52|82.39B|82390000000|74.25|29.00|1.28%|Aug 08, 2022|2022-08-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|2|22|-0.006|0.1183|0.0482|0.0874|0.0586|52.2245|8.7855|2022-08-08|15/06/2022||||14507000000|2022-05-13|15/03/2022|19.3|19.69|24320000000|24080000000|2022-02-14|15/12/2021|17|16.88|20790000000|20630000000|2021-11-11|15/09/2021|19.5|19.4|20800000000|20710000000|2021-08-06|15/06/2021|17.1|18.35|18280000000|16730000000|2021-05-14|15/03/2021|19.3|18.85|17500000000|17490000000|2021-02-08|15/12/2020|16.7|16.42|14970000000|15010000000|2020-11-06|15/09/2020|17.6|13.47|15520000000|13130000000|2020-08-13|15/06/2020|6.3|6.58|9420000000|10120000000|2020-06-20|15/03/2020|13.3|10.81|13890000000|12590000000|2020-02-14|15/12/2019|11.4|11.58|11820000000|11680000000||2019-08-10|15/06/2019|9.1|8.9|12180000000|12100000000|2019-05-17|15/03/2019|9.6|9.55|13540000000|13550000000|2019-02-08|15/12/2018|7.5|7.74|11970000000|12000000000|2018-11-06|15/09/2018|11.5|11.5|13710000000|13580000000|2018-08-06|15/06/2018|11.9|11.73|14130000000|14020000000|2018-05-17|15/03/2018|10|10.07|13070000000|12950000000|2018-02-15|15/12/2017|9.8|8.17|11340000000|9276000000|2017-11-08|15/09/2017|10.5|6.43|11820000000|9119000000
2022-06-05 08:58:39|04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM|BANH|INR|Financial|Banks|India|INE545U01014|52976|Bandhan Bank Ltd Stock Price Today (BANH) - Investing.com|512.31B|512310000000|319.55|10,133,496|1.49%|229.55-354.35|316.45-333.9|329.15|1610779399|2.09|407.76|89.57B|89570000000|0.78|1.00|0.31%|Aug 31, 2022|2022-08-31|Sell||Buy|Neutral||Buy|Neutral||Buy|22|4|20|-0.1548|-0.8526|0.005|-0.3046|0.0578|30.103|9.801|2022-08-31|15/06/2022||6.91||31240000000|2022-05-12|15/03/2022|11.8|8.03|35040000000|35040000000|2022-01-21|15/12/2021|5.32|6.2|28370000000|26540000000|2021-10-29|15/09/2021|-18.69|1.53|24270000000|25420000000|2021-09-01|15/06/2021|2.3|2.01|26470000000|26360000000|2021-05-08|15/03/2021|0.6|1.62|25440000000|24330000000|2021-01-21|15/12/2020|3.9|4.83|26250000000|26250000000|2020-12-02|15/09/2020|5.7|4.84|23050000000|23050000000|2020-09-02|15/06/2020|3.4|3.81|21980000000|21980000000|2020-06-03|15/03/2020|3.21|3.96|21800000000|21650000000|2020-02-26|15/12/2019|4.51|4.65|18980000000|18970000000||2019-08-28|15/06/2019|5.88|5.78|17230000000|17310000000|2019-05-29|15/03/2019|5.46|5.46|16450000000|16450000000|2019-02-27|15/12/2018|2.78|2.79|13580000000|13580000000|2018-11-28|15/09/2018|4.1|4.12|13080000000|13080000000|2018-08-29|15/06/2018|4|4.02|12480000000|12480000000|2018-05-30|15/03/2018|3.8||10670000000||2018-03-23|15/12/2017|2.52||13360000000||2018-01-02|15/09/2017|5.51||26180000000|
2022-06-05 08:58:42|04208|18047|/equities/bank-of-baroda|NIFTY200|BOB|INR|Financial|Banks|India|INE028A01039|82886|Bank of Baroda Ltd Stock Price Today (BOB) - Investing.com|528.25B|528250000000|102.15|31,788,205|24.8%|72.5-122.7|102-105.1|103.65|5171362179|1.5|6.73|445.43B|445430000000|15.17|2.85|2.79%|Aug 12, 2022|2022-08-12|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|36|4|34|0.0129|-0.2983|0.0513|-2.4747|0.0318|9.3506|3.1521|2022-08-12|15/06/2022||4.77||97300000000|2022-05-31|15/03/2022|3.43|3.56|111340000000|112020000000|2022-02-05|15/12/2021|4.25|3.89|110710000000|109470000000|2021-11-10|15/09/2021|4.02|4.02|111450000000|111460000000|2021-08-07|15/06/2021|2.3|2|108620000000|107030000000|2021-05-29|15/03/2021|-2.11|-2.07|119550000000|119560000000|2021-01-27|15/12/2020|2.3|2.2|106440000000|106440000000|2020-10-29|15/09/2020|3.6|3.71|103100000000|103100000000|2020-08-10|15/06/2020|-1.9|0.77|86340000000|86340000000|2020-06-23|15/03/2020|1|1|96330000000|96330000000|2020-01-24|15/12/2019|-3.04|-3.47|98700000000|98640000000||2019-07-25|15/06/2019|1.92|2.11|84140000000|84140000000|2019-05-22|15/03/2019|-3.74|-3.75|70370000000|70370000000|2019-01-29|15/12/2018|1.8|1.75|63640000000|59050000000|2018-10-31|15/09/2018|1.6|1.62|58440000000|58440000000|2018-08-02|15/06/2018|2|1.35|55290000000|54850000000|2018-05-25|15/03/2018|-12.55|-12.35|56980000000|56980000000|2018-02-09|15/12/2017|0.5|4.07|60670000000|46030000000|2017-11-14|15/09/2017|1.5|2.63|54580000000|47518000000
2022-06-05 08:58:48|04209|18031|/equities/bank-of-india|NIFTY200|BOI|INR|Financial|Banks|India|INE084A01016|51459|Bank of India Ltd Stock Price Today (BOI) - Investing.com|194.34B|194340000000|47.50|3,527,362|-42.35%|40.5-87|47.15-48.9|48.3|4104310000|1.86|5.21|228.24B|228240000000|9.09|2.00|N/A|Aug 10, 2022|2022-08-10|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|41|2|34|-0.0125|0.0505|0.1157|-1.3722|0.0758|20.0976|6.0138|2022-08-10|15/06/2022||2.56|||2022-05-24|15/03/2022|1.5|1.5|114440000000||2022-02-04|15/12/2021|2.5|2.55|112110000000||2021-11-02|15/09/2021|2.72|4.32|56600000000|35000000000|2021-08-03|15/06/2021|2.12|1.77|55210000000||2021-06-04|15/03/2021|0.8|0.8|49890000000|49890000000|2021-02-10|15/12/2020|1.68|1.7|58070000000||2020-11-06|15/09/2020|1.6|1.6|124800000000||2020-08-03|15/06/2020|2.59|2.6|51880000000||2020-06-25|15/03/2020|-10.95|-10.9|54810000000||2020-01-31|15/12/2019|1.67|1.67|66210000000|||2019-07-30|15/06/2019|0.785|0.8|57640000000|57640000000|2019-05-16|15/03/2019|2.61|5.87|50150000000|50150000000|2019-01-28|15/12/2018|-27.18|-2.9|43480000000|43480000000|2018-11-12|15/09/2018|-6.63|-4.67|37390000000|36330000000|2018-07-31|15/06/2018|0.55|-4.46|41840000000|37650000000|2018-05-28|15/03/2018|-25.82|-2.05|39390000000|33710000000|2018-01-31|15/12/2017|-19.8|-1.27|35420000000|46959000000|2017-11-10|15/09/2017|1.5|-2.97|46150000000|35920000000
2022-06-05 08:58:53|04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|BATA|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE176A01028|4454|Bata India Ltd Stock Price Today (BATA) - Investing.com|236.39B|236390000000|1,839.90|341,277|18.02%|1,550-2,262|1,835-1,869.65|1,843.85|128527540|0.89|229.70|23.88B|23880000000|8.01|4.00|0.22%|Aug 03, 2022|2022-08-03|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|29|4|27|0.0034|0.0362|0.0047|-0.2951|0.1116|50.9572|6.8904|2022-08-03|15/06/2022||6.60||2864000000|2022-05-25|15/03/2022|4.9|5|6650000000|6650000000|2022-02-08|15/12/2021|5.6|5.6|8410000000|8410000000|2021-11-03|15/09/2021|2.9|2.9|6140000000|6140000000|2021-08-11|15/06/2021|-5.5|-5.46|2670000000|2670000000|2021-06-09|15/03/2021|2.3|2.39|5900000000|5900000000|2021-02-10|15/12/2020|2.3|2.21|6150000000|6150000000|2020-11-10|15/09/2020|-3.5|-3.5|3680000000|3680000000|2020-08-07|15/06/2020|-7.9|-7.87|1350000000|1350000000|2020-05-25|15/03/2020|2.9|3|6200000000|6200000000|2020-02-06|15/12/2019|9.1|9.12|8300000000|8300000000||2019-08-02|15/06/2019|7.82|7.89|8820000000|8820000000|2019-05-24|15/03/2019|6.87|6.89|6790000000|6790000000|2019-02-12|15/12/2018|8|8.01|7790000000|7670000000|2018-11-07|15/09/2018|4.3|4.47|6730000000|6680000000|2018-07-20|15/06/2018|6.41|6.07|7970000000|7940000000|2018-05-28|15/03/2018|4.1|4.15|6320000000|6330000000|2018-02-09|15/12/2017|5.3|3.10|6740000000|5968000000|2017-11-14|15/09/2017|3.32|2.20|5870000000|6171000000
2022-06-05 08:58:56|04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|BRGR|INR|Materials|Chemicals|India|INE463A01038|3814|Berger Paints Stock Price Today (BRGR) - Investing.com|591.41B|591410000000|608.90|735,233|-23.54%|543.6-872.95|607.05-624|622.45|971349249|0.63|71.05|87.62B|87620000000|8.57|3.10|0.46%|Aug 05, 2022|2022-08-05|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|25|4|23|0.0034|-0.0138|0.0415|0.46|0.0259|96.8496|6.927|2022-08-05|15/06/2022||2.33||16188000000|2022-05-26|15/03/2022|2.3|2.32|21880000000|21880000000|2022-02-09|15/12/2021|2.6|2.6|25510000000|25510000000|2021-11-10|15/09/2021|2.3|2.3|22250000000|22250000000|2021-08-06|15/06/2021|1.4|1.4|17990000000|17980000000|2021-05-26|15/03/2021|2.1|2.12|20260000000|20260000000|2021-01-29|15/12/2020|2.8|2.78|21180000000|20980000000|2020-11-05|15/09/2020|2.3|2.29|17430000000|17430000000|2020-08-14|15/06/2020|0.2|0.18|9310000000|9310000000|2020-06-23|15/03/2020|1.1|1.46|13550000000|14390000000|2020-02-05|15/12/2019|1.9|1.86|16960000000|16960000000||2019-08-02|15/06/2019|1.8|1.77|17170000000|17130000000|2019-05-30|15/03/2019|1.1|1.13|14720000000|14720000000|2019-02-01|15/12/2018|1.4|1.37|16170000000|16170000000|2018-11-01|15/09/2018|1.2|1.19|14900000000|14900000000|2018-08-03|15/06/2018|1.4|1.4|14830000000|14500000000|2018-06-01|15/03/2018|1.1|1.18|12980000000|12980000000|2018-02-06|15/12/2017|1.3|1.33|13390000000|12002000000|2017-11-02|15/09/2017|1.1|1.56|12820000000|12688000000
2022-06-05 08:59:02|04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|BAJE|INR|Industrials|Aerospace & Defense|India|INE263A01024|9172|Bharat Electronics Stock Price Today (BAJE) - Investing.com|590.26B|590260000000|242.25|9,059,985|58.54%|140.5-259.5|241.75-247.95|245.75|2436592943|0.66|24.59|153.68B|153680000000|9.85|4.20|1.73%|Aug 01, 2022|2022-08-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|41|2|29|0.0064|0.1898|0.0801|2.61|0.2455|114.6673|6.0863|2022-08-01|15/06/2022||0.19||25171000000|2022-05-23|15/03/2022|4.7|4.67|63250000000|63150000000|2022-01-28|15/12/2021|2.4|2.4|36940000000|36950000000|2021-10-29|15/09/2021|2.5|2.53|36610000000|36650000000|2021-08-06|15/06/2021|0.05|0.0188|16350000000|16360000000|2021-06-22|15/03/2021|5.6|5.6|69080000000|69090000000|2021-01-28|15/12/2020|1.1|1.1|22960000000|23020000000|2020-11-06|15/09/2020|1.6|1.6|31890000000|31900000000|2020-07-27|15/06/2020|0.2|0.2|16710000000|16670000000|2020-06-29|15/03/2020|4.2|3.11|58060000000|55820000000|2020-01-30|15/12/2019|0.9|0.91|22710000000|22650000000||2019-07-29|15/06/2019|0.8|0.8|21020000000|20980000000|2019-05-29|15/03/2019|2.7|2.7|38850000000|39010000000|2019-01-30|15/12/2018|2.1|1.96|27170000000|26870000000|2018-10-26|15/09/2018|2.3|2.35|33810000000|33580000000|2018-08-02|15/06/2018|0.7|0.7|21020000000|20810000000|2018-05-29|15/03/2018|2.3|2.33|36090000000|35750000000|2018-01-30|15/12/2017|1.2|1.46|25130000000|19503000000|2017-10-30|15/09/2017|1.8|1.01|24760000000|16666000000
2022-06-05 08:59:07|04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|BFRG|INR|Consumer Discretionary|Auto Components|India|INE465A01025|4394|Bharat Forge Ltd Stock Price Today (BFRG) - Investing.com|306.8B|306800000000|659.00|1,458,705|-12.24%|595-847.95|657.25-690.75|684.8|465588632|1.38|28.36|104.61B|104610000000|23.23|7.00|0.53%|Aug 11, 2022|2022-08-11|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|41|2|29|0.0166|0.0173|-0.0265|-0.1734|0.1572|70.8788|10.0422|2022-08-11|15/06/2022||5.47||21960000000|2022-05-16|15/03/2022|5.5|5.55|35730000000|34780000000|2022-02-10|15/12/2021|5.53|5.54|16020000000|17200000000|2021-11-12|15/09/2021|6.1|6.27|23860000000|23700000000|2021-08-12|15/06/2021|4.6|4.73|21080000000|21080000000|2021-06-04|15/03/2021|4.4|2.06|20830000000|17600000000|2021-02-12|15/12/2020|2.1|1.8|17230000000|17350000000|2020-11-11|15/09/2020|1.6|1.81|13760000000|14520000000|2020-08-12|15/06/2020|-1.15|-1.18|4270000000|4320000000|2020-06-29|15/03/2020|0.5|2.22|8810000000|9220000000|2020-02-10|15/12/2019|2.7|2.32|10770000000|15170000000||2019-08-13|15/06/2019|3.7|3.8|13470000000|13470000000|2019-05-20|15/03/2019|6.4|6.34|16690000000|16710000000|2019-02-13|15/12/2018|6.65|6.59|16930000000|16930000000|2018-11-02|15/09/2018|5.14|5.2|16790000000|16790000000|2018-08-09|15/06/2018|5|5.88|14800000000|14740000000|2018-05-22|15/03/2018|5|7|14670000000|14670000000|2018-02-08|15/12/2017|4.9|3.03|13910000000|12001000000|2017-11-08|15/09/2017|4.4|2.45|12580000000|14569000000
2022-06-05 08:59:11|04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|BHEL|INR|Industrials|Electrical Equipment|India|INE257A01026|32131|Bharat Heavy Electricals Stock Price Today (BHEL) - Investing.com|176.19B|176190000000|50.60|26,408,266|-31.53%|44-80.35|50.45-52.7|52.2|3482063355|1.54|39.53|212.11B|212110000000|1.28|0.40|N/A|Aug 12, 2022|2022-08-12|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|41|2|34|-0.0303|-0.2229|-0.0044|-0.1421|0.0746|38.6827|2.2141|2022-08-12|15/06/2022||0.05||51530000000|2022-05-21|15/03/2022|2.6|2.65|80620000000|84850000000|2022-01-27|15/12/2021|0.00|0.02|51360000000|51360000000|2021-11-09|15/09/2021|-0.2|-0.18|51120000000|47420000000|2021-07-30|15/06/2021|-1.27|-1.23|29010000000|28690000000|2021-06-01|15/03/2021|-3|-1.66|71710000000|75640000000|2021-02-06|15/12/2020|-0.7|-0.64|44510000000|44510000000|2020-11-06|15/09/2020|-1.6|-0.4532|36950000000|46500000000|2020-09-11|15/06/2020|-2.6|-1.97|19910000000|25920000000|2020-06-13|15/03/2020|-4.4|-4.44|50490000000|50490000000|2020-02-11|15/12/2019|0.46|0.47|56790000000|56810000000||2019-08-09|15/06/2019|-0.6|-0.6|45320000000|45240000000|2019-05-27|15/03/2019|2|1.97|102970000000|101760000000|2019-02-05|15/12/2018|0.52|0.54|73360000000|72880000000|2018-10-25|15/09/2018|0.5|0.52|67800000000|67540000000|2018-07-25|15/06/2018|0.4|0.43|59360000000|59150000000|2018-05-29|15/03/2018|1.2|1.32|101470000000|100880000000|2018-02-07|15/12/2017|0.42|0.22|66260000000|61676000000|2017-11-07|15/09/2017|0.3072|0.21|63850000000|63930000000
2022-06-05 08:59:15|04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|BPCL|INR|Energy|Oil, Gas & Consumable Fuels|India|INE029A01011|9251|Bharat Petroleum Stock Price Today (BPCL) - Investing.com|711.84B|711840000000|328.15|5,258,872|-26.11%|312.2-470|327.1-332|329.35|2169252744|1.24|5.98|4.33T|4.33E+12|54.9|73.00|22.25%|Aug 12, 2022|2022-08-12|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|41|2|24|-0.0041|0.4346|0.0522|0.3375|0.0748|20.8841|0.6196|2022-08-12|15/06/2022||13.43||1.29892E+12|2022-05-24|15/03/2022|10.01|13.11|1.08774E+12|1.20657E+12|2022-01-30|15/12/2021|11.56|12.52|963260000000|960050000000|2021-10-28|15/09/2021|15.03|11.34|1.01632E+12|836510000000|2021-08-11|15/06/2021|6.89|9.81|709460000000|764290000000|2021-05-25|15/03/2021|51.18|5.51|766800000000|762380000000|2021-02-08|15/12/2020|7.93|10.14|660750000000|598460000000|2020-10-29|15/09/2020|11.51|4.17|501460000000|523580000000|2020-08-14|15/06/2020|10.35|8.82|514460000000|442600000000|2020-06-03|15/03/2020|-6.9|-4.16|689910000000|708850000000|2020-02-12|15/12/2019|9.03|6.55|859270000000|766560000000||2019-08-09|15/06/2019|5.5|5.61|763180000000|785640000000|2019-05-20|15/03/2019|15.9|15.5|739900000000|762920000000|2019-02-08|15/12/2018|2.5|2.42|791690000000|799490000000|2018-10-29|15/09/2018|6.2|6.04|722920000000|749400000000|2018-08-14|15/06/2018|11.66|10.64|716970000000|746950000000|2018-05-29|15/03/2018|13.6|13.18|652390000000|672610000000|2018-02-09|15/12/2017|10.9|9.16|606160000000|458795000000|2017-11-10|15/09/2017|12|13.18|533250000000|440284000000
2022-06-05 08:59:18|04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRTI|INR|Communication Services|Wireless Telecommunication Services|India|INE397D01024|18817|Bharti Airtel Ltd. Stock Price Today (BRTI) - Investing.com|3.89T|3.89E+12|686.50|7,037,464|31.29%|509.43-781.8|685.25-700.8|695.95|5881247383|0.75|90.78|1.17T|1.17E+12|7.56|3.00|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0101|-0.0984|-0.0145|-3.7633|0.0123|632.1726|2.5835|2022-07-27|15/06/2022||3.98||323770000000|2022-05-16|15/03/2022|3.55|3.09|315000000000|317170000000|2022-02-07|15/12/2021|1.48|2.17|298670000000|294160000000|2021-11-02|15/09/2021|2.06|1.14|283260000000|277600000000|2021-08-02|15/06/2021|0.4796|0.8102|268540000000|262590000000|2021-05-16|15/03/2021|1.39|6.94|257470000000|260940000000|2021-02-02|15/12/2020|-0.5466|-0.1995|265180000000|262200000000|2020-10-26|15/09/2020|0.0057|-0.0235|257850000000|245250000000|2020-07-28|15/06/2020|-0.998|-0.51|239390000000|237270000000|2020-05-17|15/03/2020|-0.863|-0.46|237230000000|231420000000|2020-02-03|15/12/2019|-2.02|-2.29|219470000000|217420000000||2019-07-31|15/06/2019|-6.18|-2.26|207380000000|209140000000|2019-05-06|15/03/2019|0.27|-1.91|206020000000|206960000000|2019-01-30|15/12/2018|-2.39|-2.08|205190000000|205430000000|2018-10-25|15/09/2018|0.2754|0.21|204220000000|202130000000|2018-07-27|15/06/2018|0.2203|-0.71|200800000000|199730000000|2018-04-24|15/03/2018|0.1928|-0.08|196340000000|198720000000|2018-01-18|15/12/2017|0.7069|2.37|203190000000|239911000000|2017-10-31|15/09/2017|0.7895|3.18|217770000000|249177000000
2022-06-05 08:59:21|04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|BION|INR|Healthcare|Biotechnology|India|INE376G01013|13500|Biocon Ltd. Stock Price Today (BION) - Investing.com|380.97B|380970000000|320.30|2,689,419|-16.78%|314.8-420.25|319.4-327|322.9|1189431226|0.62|59.10|81.84B|81840000000|5.42|0.50|0.16%|Jul 23, 2022|2022-07-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0075|1.5295|0.2621|0.0306|0.1069|44.8262|4.9847|2022-07-23|15/06/2022||1.92||23070000000|2022-04-27|15/03/2022|1.99|2.05|24090000000|22710000000|2022-01-20|15/12/2021|1.6|1.69|22230000000|20430000000|2021-10-21|15/09/2021|1.16|1.36|18400000000|19020000000|2021-07-21|15/06/2021|0.71|1.55|17610000000|19070000000|2021-04-27|15/03/2021|2.12|1.71|18390000000|20450000000|2021-01-20|15/12/2020|1.41|2.17|18510000000|19570000000|2020-10-22|15/09/2020|1.4|1.4|17450000000|18570000000|2020-09-18|15/06/2020|1.28|1.41|16710000000|16640000000|2020-05-14|15/03/2020|1|1|15580000000|15810000000|2020-01-23|15/12/2019|1.9|2|17480000000|17530000000||2019-07-25|15/06/2019|1.85|1.84|14660000000|14720000000|2019-04-25|15/03/2019|1.8|1.78|15290000000|15300000000|2019-01-24|15/12/2018|1.75|3.55|15410000000|15430000000|2018-10-25|15/09/2018|1.55|4.71|13210000000|13260000000|2018-07-26|15/06/2018|1|1.97|11240000000|11230000000|2018-04-26|15/03/2018|1.1|2.17|11700000000|11730000000|2018-01-24|15/12/2017|0.75|1.04|10580000000|9525000000|2017-10-26|15/09/2017|0.55|1.15|9690000000|10010000000
2022-06-05 08:59:24|04218|18052|/equities/bosch|NIFTY200|BOSH|INR|Consumer Discretionary|Auto Components|India|INE323A01026|0|Bosch Ltd Stock Price Today (BOSH) - Investing.com|423.12B|423120000000|14,347.30|29,464|-8.25%|12,932.45-19,250|14,315.6-14,871|14,764.9|29493640|0.81|34.72|117.82B|117820000000|413.2|110.00|0.77%|Aug 12, 2022|2022-08-12|Sell||Strong Sell|Strong Buy||Sell|Neutral||Strong Sell|36|4|31|-0.0058|-0.3455|-0.0175|-0.0019|0.0713|35.5136|4.912|2022-08-12|15/06/2022||108.06||28959000000|2022-05-18|15/03/2022|118.9|132|34040000000|34150000000|2022-02-17|15/12/2021|79.6|79.63|31090000000|31090000000|2021-11-08|15/09/2021|126.1|124.63|29180000000|28110000000|2021-08-03|15/06/2021|88.1|108.06|25430000000|24730000000|2021-05-20|15/03/2021|163.4|125.56|33350000000|31480000000|2021-02-11|15/12/2020|63|104.97|31410000000|29180000000|2020-11-05|15/09/2020|-21.7|76.55|25810000000|23240000000|2020-08-10|15/06/2020|-40.8|11.82|11650000000|12290000000|2020-05-26|15/03/2020|127.69|60.29|23770000000|21000000000|2020-02-04|15/12/2019|40.5|78.7|26770000000|27770000000||2019-08-13|15/06/2019|94.9|120.49|28780000000|28940000000|2019-05-21|15/03/2019|136.5|137.75|27490000000|32030000000|2019-02-13|15/12/2018|109.9|119.33|30960000000|32920000000|2018-11-05|15/09/2018|137.6|134.04|32010000000|31970000000|2018-08-10|15/06/2018|141.2|141.2|32120000000|32120000000|2018-05-22|15/03/2018|157.52|172.9|31580000000|31580000000|2018-02-05|15/12/2017|92.1||30720000000|31150000000|2017-11-10|15/09/2017|115.9||28120000000|26551000000
2022-06-05 08:59:27|04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRIT|INR|Consumer Staples|Food Products|India|INE216A01030|4499|Britannia Industries Stock Price Today (BRIT) - Investing.com|850.27B|850270000000|3,530.00|395,829|1.17%|3,050-4,153|3,493-3,597.1|3,577.05|240868296|0.57|55.76|141.36B|141360000000|63.31|56.50|1.60%|Aug 08, 2022|2022-08-08|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|36|4|34|-0.0028|0.6442|0.1218|0.0361|0.0593|42.1044|5.0153|2022-08-08|15/06/2022||17.36||35750000000|2022-05-02|15/03/2022|15.8|15.75|35510000000|35350000000|2022-01-28|15/12/2021|15.4|15.38|35750000000|35620000000|2021-11-08|15/09/2021|15.9|15.9|36070000000|36080000000|2021-07-30|15/06/2021|16.2|16.16|34040000000|33880000000|2021-04-27|15/03/2021|14.95|14.98|31310000000|30920000000|2021-02-05|15/12/2020|18.8|18.78|31660000000|31390000000|2020-10-19|15/09/2020|20.6|20.55|34190000000|34010000000|2020-07-17|15/06/2020|22.6|22.04|34210000000|34120000000|2020-04-23|15/03/2020|15.5|15.62|28680000000|28250000000|2020-02-07|15/12/2019|15.4|15.46|29830000000|29700000000||2019-08-09|15/06/2019|11|11.49|27000000000|26890000000|2019-05-01|15/03/2019|12.28|12.2|27990000000|27860000000|2019-02-07|15/12/2018|12.5|12.51|28420000000|28380000000|2018-11-12|15/09/2018|12.6|12.6|28700000000|28580000000|2018-08-06|15/06/2018|10.75|21.4|25440000000|25270000000|2018-05-17|15/03/2018|11|21.84|25380000000|25180000000|2018-02-14|15/12/2017|11|17.03|25680000000|21731000000|2017-11-11|15/09/2017|10.87|10.30|25450000000|24247000000
2022-06-05 08:59:30|04220|18055|/equities/cadila-healthcare|NIFTY200|ZYDU|INR|Healthcare|Pharmaceuticals|India|INE010B01027|24412|Cadila Healthcare Stock Price Today (ZYDU) - Investing.com|371.82B|371820000000|363.20|1,503,299|-42.94%|319-668.9|362.05-368.45|365.35|1023742600|0.48|16.72|151.58B|151580000000|21.72|2.50|0.69%|Aug 12, 2022|2022-08-12|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0068|1.1643|0.0511|0.0597|0.0112|21.0882|3.255|2022-08-12|15/06/2022||5.34||38778000000|2022-05-20|15/03/2022|4|4.23|38640000000|38450000000|2022-02-03|15/12/2021|4.9|4.84|36550000000|36520000000|2021-10-29|15/09/2021|5.75|5.64|37850000000|37430000000|2021-08-11|15/06/2021|5.5|5.52|40250000000|40150000000|2021-05-27|15/03/2021|7.1|6.76|37540000000|38380000000|2021-02-05|15/12/2020|5.1|4.65|37960000000|37890000000|2020-11-02|15/09/2020|5.7|5.56|38200000000|36650000000|2020-08-05|15/06/2020|4.4|4.39|36400000000|36240000000|2020-06-19|15/03/2020|4.25|3.6|37520000000|37500000000|2020-02-05|15/12/2019|3.7|3.67|36380000000|36260000000||2019-08-09|15/06/2019|3|3.16|34960000000|34790000000|2019-05-29|15/03/2019|4.5|4.51|37330000000|37170000000|2019-02-07|15/12/2018|5|4.93|35780000000|35500000000|2018-11-03|15/09/2018|4.1|4.12|29610000000|29280000000|2018-08-08|15/06/2018|4.5|4.34|28940000000|28870000000|2018-05-11|15/03/2018|5.9|5.8|32500000000|32320000000|2018-02-08|15/12/2017|5.3|3.45|32600000000|24330000000|2017-11-14|15/09/2017|4.9|3.58|32340000000|24648000000
2022-06-05 08:59:36|04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|CNBK|INR|Financial|Banks|India|INE476A01014|88213|Canara Bank Ltd Stock Price Today (CNBK) - Investing.com|383.15B|383150000000|211.10|10,345,076|31.04%|141.45-272.8|210.5-216|213.55|1815010252|1.57|6.06|473.62B|473620000000|34.86|6.50|3.08%|Jul 27, 2022|2022-07-27|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|41|2|34|-0.0174|-0.4188|0.0439|-1.5753|0.0505|19.1688|5.2026|2022-07-27|15/06/2022||11.38|||2022-05-06|15/03/2022|9.2|9.16|114670000000|114680000000|2022-01-27|15/12/2021|8.3|8.15|105570000000|105570000000|2021-10-26|15/09/2021|7.79|7.4|105420000000||2021-07-27|15/06/2021|7.2|7.12|105850000000|158980000000|2021-05-18|15/03/2021|6.1|6.1|107960000000|215230000000|2021-01-27|15/12/2020|4.65|4.5|103540000000|103540000000|2020-10-29|15/09/2020|3.1|3.1|94510000000|94510000000|2020-08-05|15/06/2020|2.8|2.8|87460000000|55420000000|2020-06-24|15/03/2020|-31.6|-31.16|68030000000|54940000000|2020-01-23|15/12/2019|3.7|4.6|51420000000|51420000000||2019-07-24|15/06/2019|4.4|4.42|51030000000|51030000000|2019-05-10|15/03/2019|-7.42|0.5|53620000000|53620000000|2019-01-28|15/12/2018|4.32|4.22|51390000000|51390000000|2018-10-31|15/09/2018|4.08|-5.47|48370000000|48370000000|2018-07-25|15/06/2018|3.8|-3.26|57160000000|54770000000|2018-05-11|15/03/2018|-80.4|-3.7|43190000000|43190000000|2018-02-09|15/12/2017|2|6.83|52460000000|43972000000|2017-10-27|15/09/2017|4.4|4.64|47200000000|40457000000
2022-06-05 08:59:41|04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|CAST|INR|Materials|Chemicals|India|INE172A01027|690|Castrol India Ltd Stock Price Today (CAST) - Investing.com|107.08B|107080000000|108.20|1,276,489|-23.29%|99.05-154.9|107-110.7|106.95|988729767|0.9|14.40|42.89B|42890000000|7.51|5.50|5.08%|Aug 02, 2022|2022-08-02|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|26|2|24|0.0037|0.1014|0.0047|0.0761|0.0433|45.3238|8.5438|2022-08-02|15/06/2022||||12079000000|2022-05-02|15/03/2022|2.3|2|12360000000|12360000000|2022-02-07|15/12/2021|1.9|1.9|10910000000|10910000000|2021-10-29|15/09/2021|1.9|1.95|10730000000|10350000000|2021-08-02|15/06/2021|1.4|1.4|8900000000|8900000000|2021-04-26|15/03/2021|2.5|2.5|11390000000|11390000000|2021-02-01|15/12/2020|1.9|1.93|9350000000|9350000000|2020-10-27|15/09/2020|2.1|2.1|8830000000|8830000000|2020-07-28|15/06/2020|0.7|0.69|4910000000|4910000000|2020-06-12|15/03/2020|1.3|1.29|6880000000|6880000000|2020-01-31|15/12/2019|2.7|2.35|10120000000|9550000000||2019-07-29|15/06/2019|1.8|1.81|10400000000|10400000000|2019-05-03|15/03/2019|1.9|1.95|9760000000|9910000000|2019-01-29|15/12/2018|2.14|1.8|10590000000|10270000000|2018-11-06|15/09/2018|1.5|1.5|9270000000|9270000000|2018-07-31|15/06/2018|1.7|1.69|10170000000|10170000000|2018-05-04|15/03/2018|1.8|1.9|9270000000|9480000000|2018-02-06|15/12/2017|2|1.63|9700000000|8614000000|2017-11-07|15/09/2017|1.8|1.48|8610000000|8434000000
2022-06-05 08:59:45|04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|CHLA|INR|Financial|Consumer Finance|India|INE121A01024|7620|Cholamandalam Stock Price Today (CHLA) - Investing.com|541.17B|541170000000|660.00|2,270,273|15.65%|469.25-768|656-691.1|679.15|821202801|1.57|25.13|101.4B|101400000000|26.2|2.00|0.30%|Jul 29, 2022|2022-07-29|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|25|4|23|0.0079|-0.0464|0.0366|0.4277|0.0144|24.6909|6.7513|2022-07-29|15/06/2022||7.92||13189000000|2022-05-05|15/03/2022|8.4|8.4|15610000000|15530000000|2022-02-01|15/12/2021|6.4|6.39|14840000000|14750000000|2021-10-29|15/09/2021|7.4|7.13|13930000000|13930000000|2021-07-30|15/06/2021|4|4|13630000000|13630000000|2021-05-07|15/03/2021|3|2.99|13420000000|13420000000|2021-01-29|15/12/2020|5|5|13640000000|13650000000|2020-10-29|15/09/2020|5.3|5.3|12550000000|12550000000|2020-07-30|15/03/2020|0.5|0.5|10160000000|10160000000|2020-07-30|15/06/2020|5.3|3.8|9830000000|9870000000|2020-01-23|15/12/2019|5|5.04|10830000000|10830000000||2019-07-30|15/06/2019|4|3.98|9430000000|9430000000|2019-04-26|15/03/2019|3.72|3.94|8990000000|9010000000|2019-01-30|15/12/2018|3.89|19.45|8750000000|8750000000|2018-10-30|15/09/2018|3.9|19.5|8120000000|8120000000|2018-08-02|15/06/2018|3.65|18.43|8000000000|8050000000|2018-04-23|15/03/2018|3.72|18.58|8920000000|8920000000|2018-01-30|15/12/2017|3.18|1.93|7930000000|5987000000|2017-10-31|15/09/2017|2.9|2.25|7390000000|5929000000
2022-06-05 08:59:50|04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|CIPL|INR|Healthcare|Pharmaceuticals|India|INE059A01026|25672|Cipla Ltd. Stock Price Today (CIPL) - Investing.com|775.35B|775350000000|960.95|2,613,814|1.54%|850-1,083|957.15-998.75|987.1|806855644|0.39|30.85|217.63B|217630000000|31.15|5.00|0.52%|Aug 12, 2022|2022-08-12|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|36|4|34|0.0044|-0.043|0.2106|0.1756|0.0702|34.6224|3.1491|2022-08-12|15/06/2022||8.16||57530000000|2022-05-10|15/03/2022|4.48|6.5|52600000000|51330000000|2022-01-25|15/12/2021|9.02|8.9|54790000000|53840000000|2021-10-25|15/09/2021|8.8|8.64|55200000000|52660000000|2021-08-04|15/06/2021|8.85|8.35|55040000000|51300000000|2021-05-13|15/03/2021|5.12|7.29|46060000000|49850000000|2021-01-29|15/12/2020|9.26|7.36|51690000000|49540000000|2020-11-05|15/09/2020|8.24|6.98|50380000000|46590000000|2020-08-06|15/06/2020|7.16|4.08|43460000000|40450000000|2020-05-18|15/03/2020|3.05|3.79|43760000000|43570000000|2020-02-04|15/12/2019|4.35|5.45|43710000000|43430000000||2019-08-06|15/06/2019|5.93|6.12|39890000000|44840000000|2019-05-21|15/03/2019|4.55|4.08|44040000000|39520000000|2019-02-05|15/12/2018|4.1|4.8|40080000000|41300000000|2018-11-04|15/09/2018|4.7|4.67|40120000000|42850000000|2018-08-10|15/06/2018|5.6|5.2|39390000000|39390000000|2018-05-22|15/03/2018|3|2.64|36980000000|36420000000|2018-02-07|15/12/2017|5|4.82|39140000000|37610000000|2017-11-07|15/09/2017|5.3|4.84|40820000000|37388000000
2022-06-05 08:59:54|04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|CTBK|INR|Financial|Banks|India|INE491A01021|5843|City Union Bank Stock Price Today (CTBK) - Investing.com|105.95B|105950000000|143.20|2,247,096|-13.71%|109-183.95|142.7-144.45|142.15|739584913|1.05|14.09|24.48B|24480000000|10.16|1.00|0.35%|Aug 10, 2022|2022-08-10|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|23|-0.0058|0.0024|0.1399|-0.1411|0.0047|17.0626|5.5422|2022-08-10|15/06/2022||1.60||6650000000|2022-05-27|15/03/2022|2.8|2.84|7040000000|6670000000|2022-02-04|15/12/2021|2.7|2.55|6500000000|6590000000|2021-11-12|15/09/2021|2.46|2.38|6810000000|6810000000|2021-08-06|15/06/2021|2.3|2.27|6430000000|6260000000|2021-05-28|15/03/2021|1.5|1.6|5740000000|6650000000|2021-02-03|15/12/2020|2.3|4.34|7190000000|7170000000|2020-11-02|15/09/2020|2.1|2.09|6450000000|5890000000|2020-08-13|15/06/2020|2.1|2.07|5980000000|5980000000|2020-06-18|15/03/2020|-1.29|-3.04|5990000000|5990000000|2020-02-12|15/12/2019|2.6|2.56|5700000000|6090000000||2019-08-08|15/06/2019|2.52|2.65|5800000000|5800000000|2019-05-17|15/03/2019|2.39|2.26|5680000000|5670000000|2019-01-28|15/12/2018|2.4|2.25|5380000000|4150000000|2018-11-02|15/09/2018|2.3|3|5170000000|5410000000|2018-08-08|15/06/2018|2.4|2.1|5040000000|5110000000|2018-05-29|15/03/2018|2.19|2.36|4880000000|4920000000|2018-01-30|15/12/2017|2.09|1.68|4870000000|4250000000|2017-11-08|15/09/2017|2|1.79|5100000000|4014000000
2022-06-05 08:59:57|04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|COAL|INR|Energy|Oil, Gas & Consumable Fuels|India|INE522F01014|259016|Coal India Ltd Stock Price Today (COAL) - Investing.com|1.21T|1.21E+12|197.00|18,532,973|28.67%|132.75-209|196.2-201|198.2|6162728327|0.75|6.99|1.1T|1.1E+12|28.17|22.50|11.42%|Aug 08, 2022|2022-08-08|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0073|-0.1494|0.0307|0.3588|0.0175|17.525|1.8997|2022-08-08|15/06/2022||8.18||246138000000|2022-05-25|15/03/2022|10.9|12.7|327070000000|318200000000|2022-02-14|15/12/2021|7.4|7.62|284340000000|278560000000|2021-11-12|15/09/2021|4.76|4.77|232910000000|232900000000|2021-08-10|15/06/2021|5.13|5.15|252820000000|245720000000|2021-06-14|15/03/2021|7.4|7.43|267000000000|259180000000|2021-02-11|15/12/2020|5|5|236860000000|231470000000|2020-11-11|15/09/2020|4.8|4.79|211530000000|208190000000|2020-09-02|15/06/2020|3.37|3.4|184870000000|181590000000|2020-06-26|15/03/2020|7.5|8.5|275680000000|265840000000|2020-02-11|15/12/2019|6.4|6.38|231910000000|230100000000||2019-08-13|15/06/2019|7.51|7.54|249390000000|245100000000|2019-05-30|15/03/2019|9.78|9.78|285460000000|278760000000|2019-02-12|15/12/2018|7.4|7.47|250460000000|243350000000|2018-12-17|15/09/2018|5|5.11|218840000000|218180000000|2018-08-13|15/06/2018|6.15|6.14|242610000000|237560000000|2018-05-29|15/03/2018|2.1|2.07|269090000000|263950000000|2018-02-14|15/12/2017|4.8|4.97|216430000000|203900000000|2017-11-11|15/09/2017|0.595|3.98|181480000000|168118000000
2022-06-05 09:00:01|04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|COFO|INR|Information Technology|IT Services|India|INE591G01017|22130|NIIT Technologies Stock Price Today (COFO) - Investing.com|229.07B|229070000000|3,774.95|446,634|2.19%|3,353-6,135|3,737.4-4,010|3,840.15|60921362|1.1|35.27|64.32B|64320000000|106.62|52.00|1.38%|Jul 21, 2022|2022-07-21|Sell||Neutral|Buy||Sell|Neutral||Neutral|36|4|34|0.0185|-0.0192|0.0148|0.1351|0.0382|21.8279|2.0362|2022-07-21|15/06/2022||29||18510000000|2022-05-12|15/03/2022|34.1|33.83|17430000000|17430000000|2022-01-27|15/12/2021|30.3|29.88|16580000000|16580000000|2021-10-25|15/09/2021|24.2|24.23|15690000000|15690000000|2021-07-28|15/06/2021|20.4|20.79|14620000000|14620000000|2021-05-06|15/03/2021|22|20.87|12620000000|12280000000|2021-01-28|15/12/2020|20|19.92|11910000000|11910000000|2020-10-22|15/09/2020|19.9|19.76|11540000000|11470000000|2020-07-28|15/06/2020|12.8|13.53|10570000000|10490000000|2020-05-05|15/03/2020|18.2|18.19|11090000000|11090000000|2020-01-29|15/12/2019|19.8|19.81|10730000000|10730000000||2019-07-23|15/06/2019|14.2|16.29|9630000000|9620000000|2019-05-04|15/03/2019|17.1|18.02|9720000000|9720000000|2019-01-18|15/12/2018|16.3|16.29|9720000000|9720000000|2018-10-17|15/09/2018|18.2|18.21|9070000000|9080000000|2018-07-18|15/06/2018|14|13.98|8250000000|8250000000|2018-05-04|15/03/2018|14|14.05|7890000000|7880000000|2018-01-23|15/12/2017|12.31|10.31|7570000000|6901000000|2017-10-18|15/09/2017|10.93|10.02|7370000000|6892000000
2022-06-05 09:00:04|04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|COLG|INR|Consumer Staples|Personal Products|India|INE259A01022|2392|Colgate-Palmolive Stock Price Today (COLG) - Investing.com|425.13B|425130000000|1,564.75|374,083|-7.77%|1,375.6-1,823.4|1,561-1,598.7|1,589.7|271985634|0.36|39.40|51B|51000000000|39.66|40.00|2.56%|Aug 04, 2022|2022-08-04|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|30|-0.0095|0.1163|-0.0086|0.0288|0.013|40.866|7.3043|2022-08-04|15/06/2022||10.75||13590000000|2022-05-26|15/03/2022|11.9|11.82|13010000000|12990000000|2022-01-27|15/12/2021|9.3|9.33|12800000000|12770000000|2021-10-25|15/09/2021|9.9|9.91|13520000000|13490000000|2021-07-29|15/06/2021|8.6|8.63|11660000000|11630000000|2021-05-17|15/03/2021|11.6|11.54|12830000000|12800000000|2021-01-28|15/12/2020|9.1|9.1|12320000000|12170000000|2020-10-21|15/09/2020|10.1|10.05|12860000000|12830000000|2020-07-29|15/06/2020|7.3|6.3|10410000000|9610000000|2020-05-21|15/03/2020|7.5|7.56|10710000000|10820000000|2020-01-30|15/12/2019|7.3|7.3|11470000000|11430000000||2019-07-18|15/06/2019|6.2|6.2|10850000000|11060000000|2019-05-27|15/03/2019|7.3|7.17|11540000000|11510000000|2019-01-24|15/12/2018|7.06|6.93|10990000000|10960000000|2018-10-29|15/09/2018|7.2|7.14|11680000000|11650000000|2018-07-26|15/06/2018|6.1|6.28|10410000000|10390000000|2018-05-21|15/03/2018|6.92|6.95|10920000000|10890000000|2018-02-05|15/12/2017|6.3|5.35|10270000000|9892000000|2017-10-16|15/09/2017|6.5|6.24|10780000000|11277000000
2022-06-05 09:00:26|04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|CCRI|INR|Industrials|Road & Rail|India|INE111A01025|1400|Container Corporation Stock Price Today (CCRI) - Investing.com|391.53B|391530000000|642.60|1,954,617|-9.94%|554-754.4|641.05-667.5|652.2|609294348|1.09|37.23|76.53B|76530000000|17.26|9.00|1.14%|Aug 11, 2022|2022-08-11|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|41|4|36|-0.008|0.0272|-0.0061|-0.0064|0.0406|30.7387|4.5889|2022-08-11|15/06/2022||5.64||22760000000|2022-05-19|15/03/2022|4.2|4.2|20430000000|20440000000|2022-01-20|15/12/2021|4.7|4.7|19200000000|19210000000|2021-10-21|15/09/2021|4.3|4.27|18240000000|18260000000|2021-07-29|15/06/2021|4.2|4.14|18080000000|18090000000|2021-05-21|15/03/2021|1.5|1.37|19390000000|19400000000|2021-02-04|15/12/2020|3.9|3.73|17540000000|17540000000|2020-11-05|15/09/2020|3.1|3.1|15030000000|15030000000|2020-08-07|15/06/2020|1|1|11890000000|11890000000|2020-06-25|15/03/2020|5.1|4.23|15690000000|15690000000|2020-02-07|15/12/2019|2.9|2.96|15280000000|15280000000||2019-07-31|15/06/2019|3.7|3.77|16390000000|16400000000|2019-04-30|15/03/2019|5.8|5.76|18340000000|17880000000|2019-02-12|15/12/2018|4.5|4.59|16570000000|16210000000|2018-10-30|15/09/2018|5.51|6.32|17710000000|17690000000|2018-07-25|15/06/2018|4.15|4.94|14980000000|15300000000|2018-04-30|15/03/2018|4.8|11.59|15590000000|15850000000|2018-01-24|15/12/2017|4.72|2.91|14540000000|13472000000|2017-10-31|15/09/2017|3.64|3.44|14300000000|14582000000
2022-06-05 09:00:39|04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|CORF|INR|Materials|Chemicals|India|INE169A01031|5031|Coromandel Int Stock Price Today (CORF) - Investing.com|277.82B|277820000000|945.85|653,234|13.66%|709.35-983.95|934.05-969.85|954.15|293728049|0.45|18.19|191.12B|191120000000|51.99|12.00|1.27%|Jul 29, 2022|2022-07-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|25|0.0031|0.0681|-0.02|0.5864|0.0928|45.7712|2.44|2022-07-29|15/06/2022||9.20||37418000000|2022-04-28|15/03/2022|9.9|9.9|42270000000|42270000000|2022-02-03|15/12/2021|13|13|50740000000|50740000000|2021-10-28|15/09/2021|17.7|17.7|61480000000|61480000000|2021-07-26|15/06/2021|11.5|11.5|36640000000|36640000000|2021-04-29|15/03/2021|5.3|5.32|28560000000|28560000000|2021-02-01|15/12/2020|11.4|11.4|35330000000|35330000000|2020-11-02|15/09/2020|20.1|20.15|46110000000|46110000000|2020-07-24|15/06/2020|8.59|8.55|32130000000|32130000000|2020-05-26|15/03/2020|8|8|28690000000|28690000000|2020-01-31|15/12/2019|9|9|32790000000|32790000000||2019-07-22|15/06/2019|2.1|2.34|21310000000|21970000000|2019-04-23|15/03/2019|3.9|3.87|26380000000|26380000000|2019-01-21|15/12/2018|5.3|5.3|30500000000|30520000000|2018-10-26|15/09/2018|13|12.82|50080000000|50080000000|2018-07-24|15/06/2018|3.1|3.02|25290000000|25270000000|2018-04-24|15/03/2018|2.5|2.5|23710000000|24030000000|2018-01-30|15/12/2017|5.9|4.60|26950000000|26378000000|2017-10-25|15/09/2017|11.8|6.20|36470000000|35118000000
2022-06-05 09:00:44|04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP|CROP|INR|Consumer Discretionary|Household Durables|India|INE299U01018|1853|Crompton Greaves Consumer Electricals Ltd Stock Price Today (CROP) - Investing.com|230.9B|230900000000|361.35|1,687,412|-9.67%|323.5-512.8|361.3-378.6|369.05|633633544|0.59|39.87|53.94B|53940000000|9.14|2.50|1.51%|Aug 31, 2022|2022-08-31|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|24|4|22|0.008|0.0646|0.0034|0.1266|0.0452|41.7391|4.0386|2022-08-31|15/06/2022||2.94||15540000000|2022-06-01|15/03/2022|2.9|2.93|15480000000|15510000000|2022-01-28|15/12/2021|2.4|2.38|14100000000|14100000000|2021-10-22|15/09/2021|2.7|2.63|13850000000|13850000000|2021-09-01|15/06/2021|1.5|1.51|10480000000|10480000000|2021-05-21|15/03/2021|3.92|3.56|15210000000|15080000000|2021-01-22|15/12/2020|2.4|2.37|13230000000|13250000000|2020-12-02|15/09/2020|2.2|2.22|11980000000|11920000000|2020-09-02|15/06/2020|1.2|1.2|7130000000|7140000000|2020-06-03|15/03/2020|1.6|1.63|10180000000|10440000000|2020-02-26|15/12/2019|2.6|2.59|10710000000|10730000000||2019-08-28|15/06/2019|2|1.99|13470000000|13490000000|2019-05-29|15/03/2019|2.2|1.99|12070000000|12110000000|2019-02-27|15/12/2018|1.3|1.3|10300000000|10350000000|2018-11-28|15/09/2018|1.2|1.2|10380000000|10360000000|2018-08-29|15/06/2018|1.7|1.67|12040000000|12040000000|2018-05-30|15/03/2018|1.6|1.62|11260000000|11300000000|2018-02-28|15/12/2017|1.1|0.60|9380000000|7811000000|2017-11-29|15/09/2017|1.1|1.10|9600000000|9696000000
2022-06-05 09:00:49|04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|CUMM|INR|Industrials|Machinery|India|INE298A01020|3237|Cummins India Ltd Stock Price Today (CUMM) - Investing.com|280.03B|280030000000|1,014.90|675,757|25.19%|808.5-1,162|1,005.6-1,038.75|1,025.55|277200000|1.32|29.98|61.71B|61710000000|33.68|18.50|1.83%|Aug 10, 2022|2022-08-10|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|32|4|30|-0.0029|0.0763|0.3286|0.1596|0.2035|31.099|3.995|2022-08-10|15/06/2022||9.31||17400000000|2022-05-26|15/03/2022|6.8|7.68|14940000000|14680000000|2022-02-10|15/12/2021|8.7|8.75|17350000000|17300000000|2021-10-27|15/09/2021|7.9|7.92|17270000000|17240000000|2021-08-11|15/06/2021|4.8|5.29|11850000000|11840000000|2021-05-26|15/03/2021|6.7|6.62|12470000000|12680000000|2021-01-28|15/12/2020|8.4|8.45|14240000000|14220000000|2020-10-28|15/09/2020|5.3|5.3|11600000000|11570000000|2020-08-12|15/06/2020|1.9|1.82|4980000000|4960000000|2020-06-17|15/03/2020|4.4|5.6|10530000000|10950000000|2020-01-28|15/12/2019|7.21|7.07|14530000000|14480000000||2019-08-07|15/06/2019|5.1|5.1|13430000000|13360000000|2019-05-22|15/03/2019|5.1|5.1|13400000000|13390000000|2019-02-06|15/12/2018|6.75|6.73|15040000000|14930000000|2018-10-30|15/09/2018|7.6|7.44|14870000000|14620000000|2018-08-09|15/06/2018|6.6|6.6|13280000000|13230000000|2018-05-24|15/03/2018|5.8|5.77|12330000000|12260000000|2018-02-07|15/12/2017|6.21|6.81|13550000000|12269000000|2017-10-26|15/09/2017|5.5|7.10|11540000000|12513000000
2022-06-05 09:01:09|04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|DABU|INR|Consumer Staples|Personal Products|India|INE016A01026|7617|Dabur India Ltd. Stock Price Today (DABU) - Investing.com|908.59B|908590000000|515.30|2,142,973|-5.28%|488.3-658.95|512.65-522.95|521.7|1767856483|0.42|52.34|108.89B|108890000000|9.82|5.20|1.07%|Aug 02, 2022|2022-08-02|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|36|4|34|0.0042|0.0385|0.1349|0.0216|0.0577|46.715|7.4053|2022-08-02|15/06/2022||2.57||32010000000|2022-05-04|15/03/2022|1.66|2.19|25180000000|25290000000|2022-02-01|15/12/2021|2.84|2.81|29420000000|28950000000|2021-11-03|15/09/2021|2.85|2.67|28180000000|26890000000|2021-08-04|15/06/2021|2.47|2.26|26120000000|24160000000|2021-05-06|15/03/2021|2.13|2.5|23370000000|24760000000|2021-01-29|15/12/2020|2.78|2.7|27290000000|26310000000|2020-11-03|15/09/2020|2.73|2.62|25160000000|23590000000|2020-07-29|15/06/2020|1.93|1.97|19800000000|19820000000|2020-05-26|15/03/2020|1.59|2.3|18650000000|21800000000|2020-02-10|15/12/2019|2.24|2.34|23530000000|23120000000||2019-07-22|15/06/2019|2.1|2.11|22730000000|22660000000|2019-05-02|15/03/2019|2.03|2.4|21280000000|22110000000|2019-02-01|15/12/2018|2.06|2.1|21990000000|21530000000|2018-10-30|15/09/2018|2.12|2.29|21250000000|22000000000|2018-08-01|15/06/2018|1.86|1.85|21540000000|20140000000|2018-05-01|15/03/2018|2.28|2.25|20330000000|20320000000|2018-01-31|15/12/2017|1.9|1.73|19660000000|19884000000|2017-10-31|15/09/2017|2.1|2.09|19590000000|21601000000
2022-06-05 09:01:12|04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|DALB|INR|Materials|Construction Materials|India|INE00R701025|5807|Dalmia Bharat Ltd B Stock Price Today (DALB) - Investing.com|234.74B|234740000000|1,257.95|258,710|-29.76%|1,250-2,548.4|1,250-1,381.4|1,373.75|187368673|1.26|20.66|164.52B|164520000000|60.65|9.00|0.37%|Aug 05, 2022|2022-08-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0036|-0.2083|0.1664|1.5831|0.0337|155.3223|2.3255|2022-08-05|15/06/2022||10.6||33360000000|2022-05-11|15/03/2022|30.16|23.29|33800000000|33670000000|2022-01-27|15/12/2021|4.96|4.88|27310000000|27260000000|2021-10-27|15/09/2021|11.06|10|25210000000|25510000000|2021-07-27|15/06/2021|12.3|13.21|25890000000|26240000000|2021-04-29|15/03/2021|33.51|30.96|32810000000|32810000000|2021-02-04|15/12/2020|9.7|9.63|28570000000|28570000000|2020-11-10|15/09/2020|12.1|12.54|24100000000|24160000000|2020-08-07|15/06/2020|9.85|10.58|19740000000|19740000000|2020-05-13|15/03/2020|1.3|2.57|24830000000|24970000000|2020-01-31|15/12/2019|1.22|1.47|24180000000|24110000000||2019-08-01|15/06/2019|7.6|7.47|25370000000|24470000000|2019-05-15|15/03/2019|11.8|12.51|28420000000|28280000000|2019-01-31|15/12/2018|1.5|2.59|21700000000|22010000000|2018-10-23|15/09/2018|0.1063|2.4|21580000000|21460000000|2018-08-02|15/06/2018|7|21.51|23680000000|10020000000|2018-05-16|15/03/2018|10.3|23.57|26380000000|10740000000|2018-02-01|15/12/2017|6.64||20910000000||2017-11-07|15/09/2017|5.85||18340000000|
2022-06-05 09:01:15|04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|DPNT|INR|Materials|Chemicals|India|INE288B01029|1532|Deepak Nitrite Ltd Stock Price Today (DPNT) - Investing.com|266.89B|266890000000|1,962.50|779,967|13.33%|1,710-3,020|1,931.3-2,000|2,045.8|136393041|1.11|25.04|68.02B|68020000000|78.21|7.00|0.23%|Aug 05, 2022|2022-08-05|Strong Sell||Buy|Buy||Buy|Neutral||Buy|29|4|27|-0.0021|0.2212|0.1474|0.2728|0.1813|23.7996|2.1641|2022-08-05|15/06/2022|||||2022-05-04|15/03/2022|19.6|14.8|18720000000|18720000000|2022-01-24|15/12/2021|17.8|17.84|17220000000|17220000000|2021-10-27|15/09/2021|18.68|18.63|16810000000|16810000000|2021-07-29|15/06/2021|22.2|19.7|15260000000|15260000000|2021-05-05|15/03/2021|21.3|21.3|14630000000|14630000000|2021-02-12|15/12/2020|15.9|15.93|12350000000|12350000000|2020-10-30|15/09/2020|12.5|12.5|9870000000|9870000000|2020-08-06|15/06/2020|7.3|7.3|6750000000|6740000000|2020-05-26|15/03/2020|12.6|12.6|10560000000|10560000000|2020-02-03|15/12/2019|11.5|11.13|11200000000|10130000000||2019-08-02|15/06/2019|9.63|4.87|10510000000|10510000000|2019-05-03|15/03/2019|4.2|4.3|4860000000|7540000000|2019-02-01|15/12/2018|2.32|2.4|4520000000|4520000000|2018-10-26|15/09/2018|2.08|2.1|4330000000|4330000000|2018-08-09|15/06/2018|1.6|1.61|4210000000|4100000000|2018-05-14|15/03/2018|1.55|1.49|3930000000|3930000000|2018-01-18|15/12/2017|1.56||3710000000||2017-11-10|15/09/2017|1.74||3550000000|
2022-06-05 09:01:28|04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|DHAE|INR|Financial|Capital Markets|India|INE274G01010|11|Indiabulls Securities Stock Price Today (DHAE) - Investing.com|28.16B|28160000000|45.60|4,033,191|-75.51%|40-242.9|45.5-48.8|47.85|610027141|1.94|-|14.34B|14340000000|-15.51|N/A|N/A|Jul 26, 2022|2022-07-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0009|-0.2129|0.2413|-0.8061|0.1087|78.7115|12.0857|2022-07-26|15/06/2022|||||2022-05-30|15/03/2022|-3.89||3050000000||2022-02-14|15/12/2021|-3.89||4900000000||2021-11-11|15/09/2021|-3.77||3350000000||2021-08-06|15/06/2021|-3.47||3040000000||2021-06-18|15/03/2021|-2.97||2390000000||2021-02-12|15/12/2020|0.22||3260000000||2020-11-11|15/09/2020|0.07||3630000000||2020-09-09|15/06/2020|-6.04|1.82|3830000000|5636000000|2020-06-25|15/03/2020|-6.04||6280000000||2020-01-22|15/12/2019|2.15|2.15|8100000000|8100000000||2019-07-31|15/06/2019|1.93|1.82|7100000000|5640000000|2019-04-24|15/03/2019|1.94|2.31|6000000000|5750000000|2019-01-23|15/12/2018|2.17|2.17|5580000000|5580000000|2018-10-10|15/09/2018|2.53|0.92|4760000000|1493000000|2018-07-23|15/06/2018|1.21|1.21|2180000000|2180000000|2018-04-27|15/03/2018|1.32|1.47|2730000000|2670000000|2018-01-24|15/12/2017|1.59||2380000000||2017-10-26|15/09/2017|1.25||1560000000|
2022-06-05 09:01:31|04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|DIVI|INR|Healthcare|Life Sciences Tools & Services|India|INE361B01024|16818|Divi's Labs Stock Price Today (DIVI) - Investing.com|923.38B|923380000000|3,478.30|576,051|-18.38%|3,365.55-5,425.1|3,472.1-3,566.55|3,524.35|265468580|0.39|31.19|89.6B|89600000000|111.52|30.00|0.57%|Aug 08, 2022|2022-08-08|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|-0.0081|0.1637|0.1703|0.0008|0.0006|34.3352|9.4382|2022-08-08|15/06/2022||27.04||22800000000|2022-05-23|15/03/2022|33.7|25.11|25180000000|22670000000|2022-02-11|15/12/2021|34|34.05|24930000000|24930000000|2021-11-06|15/09/2021|22.87|22.25|19880000000|20340000000|2021-08-07|15/06/2021|20.99|21.46|19610000000|19940000000|2021-05-29|15/03/2021|18.9|18.91|17880000000|18120000000|2021-02-06|15/12/2020|17.7|17.73|17010000000|17210000000|2020-11-07|15/09/2020|19.6|19.57|17490000000|17630000000|2020-08-08|15/06/2020|18.5|18.46|17310000000|17300000000|2020-06-06|15/03/2020|14.6|14.15|13900000000|14380000000|2020-02-05|15/12/2019|13.5|13.28|13960000000|13950000000||2019-08-10|15/06/2019|10.3|10.32|11630000000|11560000000|2019-05-25|15/03/2019|10.9|11.04|12560000000|12560000000|2019-02-02|15/12/2018|15.4|11.88|13430000000|12230000000|2018-11-05|15/09/2018|14.98|13.46|12850000000|12430000000|2018-08-04|15/06/2018|10|9.7|9950000000|9950000000|2018-05-26|15/03/2018|9.88|10.94|10880000000|10880000000|2018-01-27|15/12/2017|8.5||10380000000|10213000000|2017-10-31|15/09/2017|7.65||8900000000|10978000000
2022-06-05 09:01:34|04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP|India|INR|Consumer Discretionary|Household Durables|India|INE935N01020|1934|Dixon Technologies (India) Ltd Stock Price Today (DIXO) - Investing.com|215.49B|215490000000|3,721.40|393,504|-13.2%|3,180.55-6,243.6|3,545.35-3,994.3|3,918.3|59341935|1.07|115.00|106.97B|106970000000|31.69|2.00|0.03%|Aug 31, 2022|2022-08-31|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|22|4|20|0.011|-0.0066|-0.0082|1.6516|0.1486|67.07|1.8245|2022-08-31|15/06/2022||12.38||36600000000|2022-06-01|15/03/2022|10.62|10.64|29530000000|29780000000|2022-01-28|15/12/2021|7.9|11.21|30730000000|30740000000|2021-10-29|15/09/2021|10.7|10.78|28040000000|27860000000|2021-09-01|15/06/2021|3.1|3.1|18670000000|18700000000|2021-05-27|15/03/2021|7.6|7.62|21100000000|20850000000|2021-02-02|15/12/2020|10.64|10.67|21830000000|21520000000|2020-12-02|15/09/2020|45.3|45.46|16390000000|16390000000|2020-09-02|15/06/2020|1.4|1.4|5170000000|5490000000|2020-06-03|15/03/2020|23.8|22.11|8570000000|8580000000|2020-02-26|15/12/2019|22.95|22.9|9940000000|9940000000||2019-08-28|15/06/2019|20.8|18.22|11470000000|11290000000|2019-05-29|15/03/2019|14.6|14.55|8590000000|8590000000|2019-02-27|15/12/2018|15.6|15.78|7940000000|7820000000|2018-11-28|15/09/2018|14.5|13.69|7390000000|7290000000|2018-08-29|15/06/2018|11.3|11.74|5930000000|6000000000|2018-05-30|15/03/2018|12.42|12.83|5980000000|6920000000|2018-05-26|15/03/2017|9.22||6230000000||2018-02-28|15/12/2017|13.6||6800000000|
2022-06-05 09:01:48|04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|DLF|INR|Real Estate|Real Estate Management & Development|India|INE271C01023|1939|DLF Ltd Stock Price Today (DLF) - Investing.com|818.46B|818460000000|330.65|6,816,136|11.35%|279.45-449.7|329.6-343.5|340.25|2475311706|1.41|54.54|57.17B|57170000000|6.06|3.00|0.60%|Aug 12, 2022|2022-08-12|Strong Sell||Buy|Strong Buy||Sell|Strong Sell||Neutral|36|4|34|0.0131|1.1442|-0.0202|7.2025|0.038|44.9512|7.3974|2022-08-12|15/06/2022||1.89||11982000000|2022-05-17|15/03/2022|1.6|1.61|15470000000|15580000000|2022-01-31|15/12/2021|1.5|1.68|15500000000|15500000000|2021-10-28|15/09/2021|1.5|1.2|14810000000|16590000000|2021-07-26|15/06/2021|1.4|1.43|11400000000|11400000000|2021-05-21|15/03/2021|1.92|2.24|17130000000|58070000000|2021-01-29|15/12/2020|1.8|3.14|15430000000|15290000000|2020-10-30|15/09/2020|0.92|0.8295|16100000000|7770000000|2020-08-05|15/06/2020|-0.3|1.45|5490000000|10480000000|2020-06-04|15/03/2020|-7.5|2.43|16940000000|16940000000|2020-03-04|15/12/2019|1.84|1.65|13420000000|13420000000||2019-07-29|15/06/2019|1.65|1.68|13310000000|13310000000|2019-05-21|15/03/2019|1.99|1.67|25000000000|25000000000|2019-03-05|15/12/2018|1.89|1.94|22190000000|22290000000|2018-11-01|15/09/2018|2.1|1.51|21390000000|21390000000|2018-08-10|15/06/2018|1|1.09|15070000000|15070000000|2018-05-21|15/03/2018|1.25|1.11|13780000000|13780000000|2018-02-13|15/12/2017|22.87|0.48|16940000000|19870000000|2017-11-10|15/09/2017|0.1|0.48|15880000000|19267000000
2022-06-05 09:01:53|04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|DLPA|INR|Healthcare|Health Care Providers & Services|India|INE600L01024|3996|Dr Lal PathLabs Ltd Stock Price Today (DLPA) - Investing.com|177.04B|177040000000|2,154.90|356,430|-24.87%|1,805.55-4,245.5|2,130.4-2,199|2,143.4|82630841|0.64|51.59|20.87B|20870000000|41.57|20.00|0.93%|Jul 29, 2022|2022-07-29|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|4|22|-0.0029|-0.0186|0.0313|0.0857|0.042|59.6577|9.415|2022-07-29|15/06/2022||8.85||5040000000|2022-05-17|15/03/2022|7.4|7.08|4860000000|4860000000|2022-02-10|15/12/2021|9|8.03|4970000000|4970000000|2021-10-26|15/09/2021|11.4|11.67|4980000000|4990000000|2021-07-30|15/06/2021|15.8|15.83|6070000000|4540000000|2021-05-21|15/03/2021|10.01|10.05|4310000000|4310000000|2021-01-29|15/12/2020|11.34|9.15|4520000000|4020000000|2020-11-06|15/09/2020|10.27|10.29|4320000000|4320000000|2020-07-31|15/06/2020|3.4|3.41|2660000000|2660000000|2020-05-18|15/03/2020|3.9|7.74|3020000000|3170000000|2020-02-03|15/12/2019|6.5|6.51|3280000000|3280000000||2019-08-13|15/06/2019|7.1|7.17|3350000000|3360000000|2019-05-17|15/03/2019|5.7|5.67|3010000000|3010000000|2019-02-08|15/12/2018|5.5|5.61|2930000000|3020000000|2018-11-06|15/09/2018|6.8|6.85|3180000000|3180000000|2018-08-10|15/06/2018|5.9|5.86|2920000000|2940000000|2018-05-14|15/03/2018|4.8|4.83|2670000000|2670000000|2018-02-08|15/12/2017|4.32|4.55|2630000000|2157000000|2017-11-09|15/09/2017|6.1|5.70|2780000000|2589000000
2022-06-05 09:01:56|04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|REDY|INR|Healthcare|Pharmaceuticals|India|INE089A01023|22739|Dr. Reddy's Labs Stock Price Today (REDY) - Investing.com|719.3B|719300000000|4,340.00|548,715|-17.41%|3,654-5,614.6|4,314.8-4,391.65|4,333.15|165954278|0.23|33.07|215.45B|215450000000|131.25|30.00|0.69%|Jul 26, 2022|2022-07-26|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|31|4|29|-0.0086|-0.016|0.1073|1.154|0.0953|69.6786|3.26|2022-07-26|15/06/2022||40.94||53170000000|2022-05-18|15/03/2022|5.26|38.67|54370000000|51520000000|2022-01-27|15/12/2021|42.48|47.42|53200000000|54420000000|2021-10-29|15/09/2021|59.65|42.01|57630000000|52210000000|2021-07-27|15/06/2021|34.34|40.65|49190000000|50530000000|2021-05-14|15/03/2021|33.29|38.17|47280000000|48630000000|2021-01-29|15/12/2020|1.19|42.49|49300000000|49870000000|2020-10-28|15/09/2020|45.83|36.43|48970000000|47040000000|2020-07-29|15/06/2020|34.86|31.79|44180000000|41800000000|2020-05-20|15/03/2020|46.01|33.01|44320000000|42640000000|2020-01-27|15/12/2019|45.27|30.03|43840000000|42340000000||2019-07-29|15/06/2019|39.91|26.93|38440000000|40210000000|2019-05-17|15/03/2019|26.16|22.73|40170000000|39120000000|2019-02-01|15/12/2018|29.21|22.71|38500000000|38740000000|2018-10-26|15/09/2018|30.31|22.09|37980000000|37950000000|2018-07-26|15/06/2018|27.45|18.39|37210000000|36610000000|2018-05-22|15/03/2018|18.18|21.37|35350000000|36870000000|2018-01-25|15/12/2017|20.13|23.36|38060000000|37367000000|2017-10-31|15/09/2017|17.15|22.62|35460000000|35628000000
2022-06-05 09:01:59|04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|EICH|INR|Consumer Discretionary|Automobiles|India|INE066A01021|5005|Eicher Motors Ltd. Stock Price Today (EICH) - Investing.com|734.2B|734200000000|2,690.45|793,474|-1.97%|2,159.55-2,994|2,661.5-2,766.65|2,723.55|273428852|0.9|43.85|102.98B|102980000000|61.24|21.00|0.63%|Aug 11, 2022|2022-08-11|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|30|4|28|0.0136|0.1314|-0.0305|-0.2762|0.0681|20.8011|7.0636|2022-08-11|15/06/2022||22.5||18242000000|2022-05-13|15/03/2022|22.3|20.96|31930000000|32110000000|2022-02-14|15/12/2021|16.7|16.53|28810000000|28690000000|2021-11-03|15/09/2021|13.7|14.38|22500000000|22500000000|2021-08-12|15/06/2021|8.7|8.98|19740000000|19540000000|2021-05-27|15/03/2021|19.3|18.77|29400000000|29340000000|2021-02-10|15/12/2020|19.5|19.08|28280000000|28220000000|2020-11-12|15/09/2020|12.64|12.79|21340000000|21300000000|2020-08-13|15/06/2020|-2|-1.79|8180000000|8100000000|2020-06-12|15/03/2020|11.42|123.61|22080000000|21900000000|2020-02-06|15/12/2019|18.29|184.17|23710000000|23680000000||2019-07-31|15/06/2019|16.6|170.12|23820000000|23730000000|2019-05-10|15/03/2019|19.99|197.23|25000000000|25010000000|2019-02-11|15/12/2018|19.57|199.67|23410000000|23430000000|2018-11-12|15/09/2018|20.77|197.7|24080000000|24070000000|2018-08-09|15/06/2018|21.14|212.59|25480000000|25490000000|2018-05-09|15/03/2018|23.78|208.78|25280000000|25290000000|2018-02-07|15/12/2017|19.14|15.40|22690000000|18772000000|2017-11-14|15/09/2017|19.05|15.28|21670000000|17702000000
2022-06-05 09:02:07|04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|EMAM|INR|Consumer Staples|Personal Products|India|INE548C01032|3133|Emami Ltd Stock Price Today (EMAM) - Investing.com|189.45B|189450000000|430.00|434,226|-20.16%|400-621.8|422.25-431.95|422.25|441150000|1.11|22.73|31.92B|31920000000|18.89|8.00|1.86%|Aug 03, 2022|2022-08-03|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|27|2|25|0.0063|0.2965|-0.0343|0.2527|0.04|86.5008|15.0072|2022-08-03|15/06/2022||1.97||7140000000|2022-05-13|15/03/2022|8.8|2.44|7700000000|7700000000|2022-02-03|15/12/2021|6|5.83|9720000000|9690000000|2021-10-29|15/09/2021|5.3|4.87|7890000000|7890000000|2021-08-02|15/06/2021|2.8|2.5|6610000000|6610000000|2021-05-25|15/03/2021|2.9|2.59|7310000000|7310000000|2021-01-27|15/12/2020|5.75|4.75|9340000000|9120000000|2020-11-05|15/09/2020|4.3|3.33|7350000000|7350000000|2020-08-07|15/06/2020|1.9|0.71|4810000000|4730000000|2020-06-26|15/03/2020|1.55|1.77|5330000000|5990000000|2020-02-07|15/12/2019|4.4|4.41|8130000000|8130000000||2019-08-08|15/06/2019|1.82|1.22|6490000000|6430000000|2019-05-27|15/03/2019|2.38|2.43|6400000000|6400000000|2019-01-31|15/12/2018|4.3|4.08|8110000000|8160000000|2018-10-30|15/09/2018|2.9|2.67|6280000000|6280000000|2018-08-08|15/06/2018|1.55|2.06|6140000000|6180000000|2018-05-03|15/03/2018|2.63|2.49|6170000000|6240000000|2018-01-29|15/12/2017|4.3|3.50|7570000000|7234000000|2017-10-25|15/09/2017|3.25|2.62|6280000000|6217000000
2022-06-05 09:02:11|04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP|ENDU|INR|Consumer Discretionary|Auto Components|India|INE913H01037|3800|Endurance Technologies Cn Ltd Stock Price Today (ENDU) - Investing.com|180.79B|180790000000|1,282.00|203,183|-14.44%|1,047.2-1,989|1,281.2-1,324.15|1,307.4|140662848|1.01|39.29|75.49B|75490000000|32.75|6.25|0.49%|Aug 31, 2022|2022-08-31|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|24|4|22|0.0073|0.0067|0.0059|-0.3802|0.0828|27.0123|2.6271|2022-08-31|15/06/2022||||18067000000|2022-06-01|15/03/2022|9.7|8.91|20790000000|20460000000|2022-02-08|15/12/2021|6.7|6.74|18890000000|18890000000|2021-11-11|15/09/2021|9.5|9.5|18880000000|18880000000|2021-09-01|15/06/2021|8.6|8.75|16940000000|16990000000|2021-05-19|15/03/2021|13.3|12.92|21330000000|20590000000|2021-02-09|15/12/2020|14.1|12.74|20410000000|20200000000|2020-12-02|15/09/2020|11.9|11.4|17700000000|17910000000|2020-09-02|15/06/2020|-1.8|-2.25|6030000000|6720000000|2020-06-03|15/03/2020|7.6|9.29|15970000000|16280000000|2020-02-26|15/12/2019|8.8|8.8|16410000000|16880000000||2019-08-28|15/06/2019|11.79|10.61|19090000000|18960000000|2019-05-29|15/03/2019|10.57|10.67|19000000000|18990000000|2019-02-27|15/12/2018|6.9|7.52|18130000000|18130000000|2018-11-28|15/09/2018|8.9|7.83|19370000000|19490000000|2018-08-29|15/06/2018|9|8.88|18600000000|18840000000|2018-05-30|15/03/2018|8.3|8.19|17580000000|17930000000|2018-02-28|15/12/2017|7||15810000000|14900000000|2017-11-29|15/09/2017|7.09||16200000000|
2022-06-05 09:02:15|04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|ESCO|INR|Industrials|Machinery|India|INE042A01014|3764|Escorts Ltd Stock Price Today (ESCO) - Investing.com|207.68B|207680000000|1,610.00|791,173|32.08%|1,128-1,934|1,592.2-1,627.95|1,616.35|129560749|0.81|21.70|72.38B|72380000000|73.87|7.00|0.31%|Jul 29, 2022|2022-07-29|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|0.0159|0.138|0.0279|0.1365|0.043|21.635|2.0441|2022-07-29|15/06/2022||||16394000000|2022-05-13|15/03/2022|17.25|17.07|18610000000|18610000000|2022-02-08|15/12/2021|17.8|18.08|19580000000|19590000000|2021-10-29|15/09/2021|16.2|15.5|16620000000|16640000000|2021-08-05|15/06/2021|17|16.6|16720000000|16740000000|2021-05-14|15/03/2021|23.8|24.15|22110000000|22130000000|2021-02-02|15/12/2020|26.75|25.16|20170000000|20210000000|2020-11-02|15/09/2020|20.3|20.21|16400000000|16420000000|2020-07-27|15/06/2020|9.1|8.4|10620000000|10640000000|2020-05-16|15/03/2020|11.7|11.5|13810000000|13810000000|2020-01-29|15/12/2019|17.2|15.01|16330000000|16330000000||2019-07-27|15/06/2019|7.33|10.96|14230000000|14460000000|2019-05-07|15/03/2019|10.19|11.26|16320000000|16320000000|2019-01-28|15/12/2018|11.43|13.2|16550000000|16550000000|2018-10-31|15/09/2018|8.61|10.52|13980000000|13980000000|2018-07-30|15/06/2018|9.83|12.6|15110000000|15110000000|2018-05-30|15/03/2018|9.2|10.93|14360000000|14440000000|2018-01-31|15/12/2017|7.5|3.35|12050000000|10880000000|2017-10-31|15/09/2017|6.9|4.25|12120000000|10075000000
2022-06-05 09:02:20|04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|EXID|INR|Consumer Discretionary|Auto Components|India|INE302A01020|5202|Exide Industries Stock Price Today (EXID) - Investing.com|125.38B|125380000000|147.30|2,096,584|-23.9%|135.4-204.9|146.75-148.55|147.3|850000000|0.8|20.35|132.68B|132680000000|7.24|2.00|1.36%|Jul 29, 2022|2022-07-29|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|-0.0108|0.023|0.0381|0.1256|0.0346|24.3174|1.8088|2022-07-29|15/06/2022||2.99||24371000000|2022-05-05|15/03/2022|2.4|2.43|34090000000|34090000000|2022-01-31|15/12/2021|2.4|2.4|31970000000|31970000000|2021-10-29|15/09/2021|2.8|2.78|32900000000|32900000000|2021-07-30|15/06/2021|1.5|1.5|24860000000|24860000000|2021-04-29|15/03/2021|2.9|2.86|29390000000|29300000000|2021-01-29|15/12/2020|2.8|2.8|28010000000|28010000000|2020-11-10|15/09/2020|2.7|2.7|27530000000|27530000000|2020-08-03|15/06/2020|0.5|0.41|15480000000|14230000000|2020-06-05|15/03/2020|2|2|20550000000|20550000000|2020-02-04|15/12/2019|2.5|2.5|24120000000|24110000000||2019-08-02|15/06/2019|2.6|2.63|27790000000|27790000000|2019-04-30|15/03/2019|2.5|2.5|25990000000|25990000000|2019-02-04|15/12/2018|1.8|1.83|24970000000|24970000000|2018-11-05|15/09/2018|1.9|2.02|27200000000|27200000000|2018-07-16|15/06/2018|2.5|2.5|27730000000|27490000000|2018-05-07|15/03/2018|2.2|2.24|24590000000|24600000000|2018-01-31|15/12/2017|1.8|1.65|22770000000|16697000000|2017-10-25|15/09/2017|2|2.09|23710000000|19454000000
2022-06-05 09:02:24|04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|FED|INR|Financial|Banks|India|INE171A01029|12592|Federal Bank Ltd. Stock Price Today (FED) - Investing.com|189.54B|189540000000|90.15|14,902,449|2.62%|77.5-107.65|89.8-93.4|92|2102473190|1.45|9.63|82.96B|82960000000|9.36|1.80|0.78%|Jul 22, 2022|2022-07-22|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|32|2|25|0.0001|-0.1268|0.1369|0.0866|0.0752|26.9376|6.5748|2022-07-22|15/06/2022||2.54||14634000000|2022-05-11|15/03/2022|2.55|2.62|19900000000|19890000000|2022-01-25|15/12/2021|2.5|3.55|20230000000|20180000000|2021-11-03|15/09/2021|2.2|2.19|19240000000|19240000000|2021-07-26|15/06/2021|1.83|4.19|20690000000|20150000000|2021-05-21|15/03/2021|2.38|2.59|18860000000|18860000000|2021-01-22|15/12/2020|2.02|2.44|19190000000|19160000000|2020-10-22|15/09/2020|1.54|1.79|18890000000|18650000000|2020-07-22|15/06/2020|2.01|2.12|17850000000|17750000000|2020-05-29|15/03/2020|1.5|1.93|19270000000|18810000000|2020-01-22|15/12/2019|2.2|2.3|15630000000|15670000000||2019-07-22|15/06/2019|1.92|1.93|15460000000|15410000000|2019-05-08|15/03/2019|1.91|1.89|15080000000|14910000000|2019-01-16|15/12/2018|1.67|1.76|14230000000|12890000000|2018-10-16|15/09/2018|1.33|1.45|13450000000|12800000000|2018-07-17|15/06/2018|1.32|1.23|12510000000|12280000000|2018-05-10|15/03/2018|0.73|1.54|12470000000|12730000000|2018-01-19|15/12/2017|1.31|1.63|11790000000|7423000000|2017-10-16|15/09/2017|1.33|1.30|11860000000|7066000000
2022-06-05 09:02:32|04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|FOHE|INR|Healthcare|Health Care Providers & Services|India|INE061F01013|15837|Fortis Healthcare Stock Price Today (FOHE) - Investing.com|181.57B|181570000000|240.55|1,241,336|5.99%|225-313.45|239.4-243.6|241.65|754958148|0.73|32.68|57.18B|57180000000|7.36|N/A|N/A|Aug 05, 2022|2022-08-05|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|36|4|34|0.0079|-1.4975|0.0474|-0.0636|0.0509|-1.5033|2.6515|2022-08-05|15/06/2022||1.65||14540000000|2022-05-25|15/03/2022|0.9|0.87|13780000000|13780000000|2022-02-11|15/12/2021|1.4|1.3|14670000000|14670000000|2021-11-12|15/09/2021|1.4|1.08|14630000000|14630000000|2021-08-13|15/06/2021|-0.33|1.1|14100000000|14100000000|2021-05-29|15/03/2021|0.6|0.57|12520000000|12520000000|2021-02-05|15/12/2020|0.4|0.4|11770000000|11770000000|2020-11-12|15/09/2020|-0.1|-0.08|9950000000|9950000000|2020-08-14|15/06/2020|-2.4|-2.28|6060000000|6060000000|2020-06-17|15/03/2020|-0.595|0.35|11130000000|11130000000|2020-02-14|15/12/2019|-0.35|-0.33|11690000000|11690000000||2019-08-06|15/06/2019|0.835|0.23|11380000000|11380000000|2019-05-24|15/03/2019|2.04|-0.07|11840000000|11130000000|2019-02-13|15/12/2018|-1.34|-1.08|11030000000|11030000000|2018-11-05|15/09/2018|-1.4|-1.45|11400000000|11400000000|2018-08-14|15/06/2018|-1.39|-1.39|10420000000|10420000000|2018-05-30|15/03/2018|-1.75|0.21|10860000000|11940000000|2018-02-13|15/12/2017|-0.7|0.80|11210000000|11442000000|2017-11-14|15/09/2017|0.63|0.40|12880000000|11961000000
2022-06-05 09:02:36|04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|GAIL|INR|Utilities|Gas Utilities|India|INE129A01019|4705|GAIL Ltd Stock Price Today (GAIL) - Investing.com|655.4B|655400000000|147.55|13,475,220|-8.92%|125.2-173.5|147.2-151.2|149.15|4440385225|1.15|5.35|928.74B|928740000000|27.59|9.00|6.10%|Aug 12, 2022|2022-08-12|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|41|2|34|-0.0023|-0.0004|-0.0056|0.1424|0.0365|26.135|1.8918|2022-08-12|15/06/2022||2.21||162740000000|2022-05-27|15/03/2022|6|6.12|269620000000|269630000000|2022-02-03|15/12/2021|7.4|7.42|257700000000|257730000000|2021-10-29|15/09/2021|6.4|6.39|215110000000|215110000000|2021-08-05|15/06/2021|3.4|3.41|173840000000|173930000000|2021-06-09|15/03/2021|4.27|4.17|155460000000|155430000000|2021-02-10|15/12/2020|3.3|3.07|154540000000|154570000000|2020-11-10|15/09/2020|2.7|2.28|136430000000|136430000000|2020-08-13|15/06/2020|0.6|0.6|120870000000|120870000000|2020-06-24|15/03/2020|6.5|5.85|177530000000|174090000000|2020-02-10|15/12/2019|2.8|2.8|177670000000|187650000000||2019-08-09|15/06/2019|2.9|2.88|183110000000|183110000000|2019-05-27|15/03/2019|3|5.68|187630000000|187640000000|2019-02-05|15/12/2018|3.75|7.49|197890000000|197890000000|2018-11-05|15/09/2018|4.35|8.59|192750000000|191680000000|2018-07-26|15/06/2018|2.8|5.5|172990000000|169950000000|2018-05-24|15/03/2018|2.25|4.84|154310000000|154360000000|2018-02-12|15/12/2017|2.8|2.18|144140000000|122896000000|2017-11-14|15/09/2017|2.89|2.02|124100000000|116941000000
2022-06-05 09:02:39|04250|1167243|/equities/gland-pharma|NIFTY200|GLAD|INR|Healthcare|Pharmaceuticals|India|INE068V01023|3961|Gland Pharma Ltd Stock Price Today (GLAD) - Investing.com|467.64B|467640000000|2,844.50|219,250|-9.24%|2,675.9-4,350|2,795.45-2,858.9|2,841.3|164576523|-|38.52|44.01B|44010000000|73.72|N/A|N/A|Aug 31, 2022|2022-08-31|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|12|4|10|-0.1958|-0.0497|0.0376|0.2511|0.2401|42.627|11.647|2022-08-31|15/06/2022|||||2022-05-19|15/03/2022|17.4|17.3|11030000000|10940000000|2022-01-21|15/12/2021|16.6|17.8|10630000000|10890000000|2021-10-22|15/09/2021|18.4|19.45|10810000000|10770000000|2021-09-01|15/06/2021|21.4|21.42|11540000000|11350000000|2021-05-17|15/03/2021|15.9||8880000000|7940000000|2021-01-22|15/12/2019|9.95||6460000000||2021-01-22|15/12/2020|12.5|14.4|8590000000|7790000000|2020-12-02|15/09/2020|14.1||8320000000||2020-11-04|15/03/2020|49.88||26330000000||2020-11-04|15/06/2019|11.86||6740000000||||||||||
2022-06-05 09:02:43|04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|GLEN|INR|Healthcare|Pharmaceuticals|India|INE935A01035|10964|Glenmark Pharma Stock Price Today (GLEN) - Investing.com|109.81B|109810000000|389.05|805,466|-36.68%|378.05-690.95|388.05-398|389.1|282168156|1.2|11.67|123.05B|123050000000|33.36|2.50|0.64%|Aug 12, 2022|2022-08-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0002|0.0398|0.2006|0.0642|0.0718|22.0085|1.9832|2022-08-12|15/06/2022||9.16||28290000000|2022-05-27|15/03/2022|7.58|6.9|30190000000|30190000000|2022-02-11|15/12/2021|12.3|10.3|31730000000|31520000000|2021-11-15|15/09/2021|9.13|9.43|31470000000|30780000000|2021-08-13|15/06/2021|10.9|9.82|29650000000|30030000000|2021-05-28|15/03/2021|8.3|8.85|28600000000|28570000000|2021-02-12|15/12/2020|8.46|8.47|27870000000|28600000000|2020-11-06|15/09/2020|8.2|8.16|29530000000|29520000000|2020-08-14|15/06/2020|8|5.29|23450000000|24010000000|2020-06-26|15/03/2020|7|6.65|27680000000|26700000000|2020-02-14|15/12/2019|6.8|6.65|27360000000|27140000000||2019-08-13|15/06/2019|3.9|4.21|23230000000|23180000000|2019-05-29|15/03/2019|5.7|5.61|25640000000|25590000000|2019-02-14|15/12/2018|4.12|5.08|25550000000|25360000000|2018-11-13|15/09/2018|9.2|10.61|25810000000|25690000000|2018-08-02|15/06/2018|8.26|7.33|21660000000|21920000000|2018-05-29|15/03/2018|5.4|5.06|22800000000|22730000000|2018-02-08|15/12/2017|3.7|8.65|22040000000|23470000000|2017-11-02|15/09/2017|7.59|9.51|22570000000|21947000000
2022-06-05 09:02:46|04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|GMRI|INR|Industrials|Transportation Infrastructure|India|INE776C01039|216|GMR Infrastructure Stock Price Today (GMRI) - Investing.com|224.84B|224840000000|37.25|13,167,815|42.18%|26.05-49.15|37.05-38.9|38.55|6035945275|1.13|-|54.58B|54580000000|-1.3|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|36|4|34|-0.0029|1.3518|0.1234|0.8746|0.0146|-14.3331|1.7644|2022-08-10|15/06/2022|||||2022-05-17|15/03/2022|-0.95|-1.8|12630000000|12630000000|2022-02-09|15/12/2021|-0.09||13200000000|18610000000|2021-11-12|15/09/2021|-1.61||19450000000|16520000000|2021-08-13|15/06/2021|-0.5||16580000000|9570000000|2021-06-18|15/03/2021|-0.2|-1.8|20710000000|16340000000|2021-02-12|15/12/2020|-1.85||14810000000|17209000000|2020-11-10|15/09/2020|-1.4|-1.8|11830000000|12940000000|2020-07-30|15/06/2020|-1|-1|9570000000|9570000000|2020-06-29|15/03/2020|-0.6||18130000000|17050000000|2020-02-13|15/12/2019|-0.6|-0.6|16730000000|16730000000||2019-08-14|15/06/2019|-0.45|-0.6|15050000000|15050000000|2019-05-29|15/03/2019|-0.65||15300000000|16430000000|2019-02-14|15/12/2018|-0.9||15060000000|15310000000|2018-11-14|15/09/2018|-0.5|-0.4|14690000000|14690000000|2018-08-14|15/06/2018|-0.45|-0.4|13220000000|13220000000|2018-05-30|15/03/2018|-0.05||17080000000|17080000000|2018-02-13|15/12/2017|-2.08||16910000000||2017-11-14|15/09/2017|-0.7||14640000000|
2022-06-05 09:02:50|04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|GOCP|INR|Consumer Staples|Personal Products|India|INE102D01028|0|Godrej Consumer Stock Price Today (GOCP) - Investing.com|780.59B|780590000000|762.00|1,798,324|-10.62%|660.05-1,138|761.2-782.9|769.1|1022581079|0.62|43.77|122.77B|122770000000|17.44|N/A|N/A|Aug 01, 2022|2022-08-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|0.0015|0.8332|0.0148|0.0279|0.1673|37.1603|7.8859|2022-08-01|15/06/2022||3.99||31210000000|2022-05-19|15/03/2022|3.6|3.71|29160000000|29120000000|2022-02-08|15/12/2021|5|4.96|33030000000|32970000000|2021-11-11|15/09/2021|4.7|4.7|31640000000|31630000000|2021-08-04|15/06/2021|4.1|4.08|28950000000|28890000000|2021-05-11|15/03/2021|3.86|3.96|27310000000|27260000000|2021-02-08|15/12/2020|4.9|4.88|30550000000|30510000000|2020-11-05|15/09/2020|4.5|4.54|29150000000|28970000000|2020-08-04|15/06/2020|3.4|3.4|23270000000|23230000000|2020-05-13|15/03/2020|3|2.94|21540000000|21470000000|2020-01-29|15/12/2019|4.36|4.3|27780000000|27710000000||2019-08-01|15/06/2019|3.98|3.46|23490000000|23440000000|2019-05-03|15/03/2019|6.68|6.59|24530000000|24470000000|2019-01-29|15/12/2018|4.1|4.31|27220000000|27150000000|2018-11-02|15/09/2018|3.5|4.54|26590000000|26530000000|2018-07-30|15/06/2018|3.95|3.75|24760000000|24650000000|2018-05-08|15/03/2018|4.13|6.28|25290000000|25190000000|2018-01-30|15/12/2017|4.2|3.23|26300000000|24390000000|2017-11-01|15/09/2017|3.6|3.30|25070000000|24489000000
2022-06-05 09:02:54|04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|GODI|INR|Industrials|Industrial Conglomerates|India|INE233A01035|1070|Godrej Industries Stock Price Today (GODI) - Investing.com|160.92B|160920000000|478.35|224,931|-9.04%|426.2-662|476.5-489|481.5|336584313|0.84|24.63|141.3B|141300000000|19.42|N/A|N/A|Aug 12, 2022|2022-08-12|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|2|24|-0.0019|-0.2863|0.0572|-0.1955|0.1558|48.4519|4.5063|2022-08-12|15/06/2022|||||2022-05-27|15/03/2022|6.75||44450000000||2022-02-11|15/12/2021|4.29||35150000000||2021-11-13|15/09/2021|4.26||32800000000||2021-08-13|15/06/2021|4.12||28900000000||2021-05-21|15/03/2021|-0.47||26110000000||2021-02-12|15/12/2020|3.92||23560000000||2020-11-11|15/09/2020|4.41||23860000000||2020-08-13|15/06/2020|2.03||19800000000||2020-05-22|15/03/2020|0.77||31210000000||2020-02-13|15/12/2019|3.34|6.09|26960000000|27815000000||2019-08-13|15/06/2019|3.88||28450000000||2019-05-13|15/03/2019|7.1|7.1|26220000000|26220000000|2019-02-13|15/12/2018|3.61|6.09|24730000000|27810000000|2018-11-12|15/09/2018|5.63||26240000000||2018-08-10|15/06/2018|2.34||5280000000||2018-05-30|15/03/2018|5.92||4880000000||2018-02-07|15/12/2017|2.68||24580000000|21341000000|2017-11-14|15/09/2017|2.82||24650000000|
2022-06-05 09:03:00|04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|GODR|INR|Real Estate|Real Estate Management & Development|India|INE484J01027|1933|Godrej Properties Stock Price Today (GODR) - Investing.com|376.69B|376690000000|1,355.05|808,709|-3.83%|1,229.1-2,598|1,349-1,409.8|1,391.25|277988067|1.46|107.03|18.25B|18250000000|12.66|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|35|4|33|-0.015|-0.1436|0.1638|0.0945|0.5322|152.0688|22.8324|2022-08-10|15/06/2022||5.42||2558000000|2022-05-03|15/03/2022|9.35|7.96|13310000000|3520000000|2022-02-03|15/12/2021|1.4|1.4|2790000000|2790000000|2021-11-02|15/09/2021|1.3|1.98|1290000000|5090000000|2021-08-03|15/06/2021|0.67|0.7775|862000000|3510000000|2021-05-03|15/03/2021|-6.9|-7.6|4330000000|4330000000|2021-02-04|15/12/2020|0.6|0.8774|1710000000|1710000000|2020-11-03|15/09/2020|0.2809|4.03|895000000|895000000|2020-08-05|15/06/2020|-0.8|3.69|723000000|3860000000|2020-05-11|15/03/2020|4.01|4.45|11630000000|11630000000|2020-02-03|15/12/2019|1.8|1.8|3830000000|3830000000||2019-08-08|15/06/2019|3.6|5|6360000000|6360000000|2019-04-30|15/03/2019|6.8|6.8|10530000000|10530000000|2019-01-28|15/12/2018|1.8|1.8|3400000000|4450000000|2018-11-02|15/09/2018|0.9|0.9|3930000000|3930000000|2018-07-30|15/06/2018|1.53|1.52|9970000000|9350000000|2018-05-03|15/03/2018|6.47|4.94|5210000000|5760000000|2018-01-31|15/12/2017|1.2|2.07|6270000000|3698000000|2017-11-03|15/09/2017|2.04|2.90|4920000000|3741000000
2022-06-05 09:03:03|04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|GRAS|INR|Materials|Construction Materials|India|INE047A01021|0|Grasim Industries Stock Price Today (GRAS) - Investing.com|879.99B|879990000000|1,339.45|1,139,496|-10.9%|1,330.05-1,929.8|1,330.05-1,441.55|1,432.55|656977082|0.93|12.52|956.97B|956970000000|106.97|5.00|0.37%|Aug 17, 2022|2022-08-17|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|-0.0036|0.8978|0.433|-0.1005|0.0517|22.5913|2.3994|2022-08-17|15/06/2022||7.8|||2022-05-24|15/03/2022|13.4|11.77|63760000000|58710000000|2022-02-14|15/12/2021|7.65|6.72|57850000000|53790000000|2021-11-12|15/09/2021|14.4|14.9|49330000000|46900000000|2021-08-13|15/06/2021|6.8|6.16|37630000000|37850000000|2021-05-24|15/03/2021|7.4|7.45|43940000000|41790000000|2021-02-12|15/12/2020|5.3|5.37|36720000000|42030000000|2020-11-12|15/09/2020|5.5|4.75|34380000000|34380000000|2020-08-13|15/06/2020|-3.2|-2.03|19440000000|19440000000|2020-06-13|15/03/2020|5.25|3.98|43130000000|41700000000|2020-02-10|15/12/2019|2.9|2.92|44990000000|47200000000||2019-08-14|15/06/2019|6.7|6.9|50010000000|50010000000|2019-05-24|15/03/2019|8.1|26.75|53520000000|52700000000|2019-02-07|15/12/2018|9.3|9.28|52930000000|52930000000|2018-11-14|15/09/2018|12.5|13.59|51190000000|51190000000|2018-08-14|15/06/2018|16.98|15.13|168570000000|168570000000|2018-05-23|15/03/2018|10.95|17.05|174380000000|44270000000|2018-02-14|15/12/2017|8.3|17.26|152910000000|53640000000|2017-11-14|15/09/2017|15.44|24.87|136460000000|24754000000
2022-06-05 09:03:07|04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|GGAS|INR|Utilities|Gas Utilities|India|INE844O01030|1050|Gujarat Gas Co. Stock Price Today (GGAS) - Investing.com|383.33B|383330000000|556.85|2,020,591|-5.58%|478.05-786|554.9-577.95|572.3|688390125|0.88|26.71|159.71B|159710000000|20.85|2.00|0.36%|Aug 03, 2022|2022-08-03|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|29|4|27|0.0044|0.9453|0.6397|0.5404|0.0461|42.8659|2.7719|2022-08-03|15/06/2022||3.7||27134000000|2022-05-10|15/03/2022|6.6|6.24|46690000000|46690000000|2022-02-08|15/12/2021|1.8|1.8|51440000000|51420000000|2021-10-28|15/09/2021|3.6|4.49|36150000000|36130000000|2021-08-05|15/06/2021|6.9|6.9|30110000000|30100000000|2021-06-01|15/03/2021|5.1|5.1|34290000000|34320000000|2021-02-05|15/12/2020|5.7|5.7|28290000000|27230000000|2020-11-05|15/09/2020|6.9|6.9|25130000000|25150000000|2020-08-04|15/06/2020|0.9|1.07|10830000000|10850000000|2020-06-05|15/03/2020|3.6|3.6|26670000000|26260000000|2020-02-05|15/12/2019|2.9|2.88|25060000000|25100000000||2019-07-30|15/06/2019|3.4|3.26|26150000000|26170000000|2019-05-01|15/03/2019|1.7|1.7|19080000000|19110000000|2019-02-08|15/12/2018|2.2|2.13|21170000000|21210000000|2018-11-03|15/09/2018|0.6|5.85|19640000000|18500000000|2018-07-30|15/06/2018|1.76|8.22|17650000000|17680000000|2018-05-15|15/03/2018|0.96|4.52|17340000000|17240000000|2018-02-05|15/12/2017|0.88|0.88|15710000000|12031000000|2017-11-06|15/09/2017|0.88|1.09|13910000000|12342000000
2022-06-05 09:03:13|04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|GSPT|INR|Utilities|Gas Utilities|India|INE246F01010|264|Gujarat State Petronet Stock Price Today (GSPT) - Investing.com|143.9B|143900000000|255.05|892,172|-17.22%|246.65-379.2|253.4-259.35|254.35|564211376|0.81|8.78|183.22B|183220000000|29.04|2.00|0.78%|Aug 11, 2022|2022-08-11|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|2|29|-0.001|0.0144|0.0362|0.1843|0.1474|28.631|13.1418|2022-08-11|15/06/2022||4.22||4939000000|2022-05-12|15/03/2022|3.6|3.98|4330000000|4270000000|2022-02-10|15/12/2021|3.8|3.92|4710000000|4540000000|2021-11-03|15/09/2021|5.89|5.87|5890000000|5760000000|2021-08-09|15/06/2021|4.1|4.11|5270000000|5270000000|2021-06-03|15/03/2021|3.7|3.74|4650000000|4640000000|2021-02-10|15/12/2020|4.4|4.4|5800000000|5820000000|2020-11-11|15/09/2020|4.8|4.84|5770000000|5700000000|2020-08-06|15/06/2020|3.5|3.51|4640000000|4670000000|2020-06-08|15/03/2020|4|3.93|5950000000|5840000000|2020-02-13|15/12/2019|3.9|3.91|6260000000|6130000000||2019-08-02|15/06/2019|3.7|3.69|5130000000|5130000000|2019-05-09|15/03/2019|2.7|2.71|4340000000|4340000000|2019-02-08|15/12/2018|3.1|3.11|4540000000|4560000000|2018-11-03|15/09/2018|5.7|4.89|5980000000|5380000000|2018-08-09|15/06/2018|2.6|2.77|3910000000|3860000000|2018-05-21|15/03/2018|2.8|2.8|3500000000|3510000000|2018-02-08|15/12/2017|3.2|3.12|3500000000|2600000000|2017-11-13|15/09/2017|3.1|3.72|3350000000|2673000000
2022-06-05 09:03:17|04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|HVEL|INR|Industrials|Electrical Equipment|India|INE176B01034|5727|Havells India Stock Price Today (HVEL) - Investing.com|724.34B|724340000000|1,160.00|1,034,737|9.77%|958-1,504.45|1,153.15-1,184.7|1,171.2|626508016|0.92|60.50|139.38B|139380000000|19.11|7.50|0.65%|Jul 20, 2022|2022-07-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|41|2|34|-0.0079|-0.0054|0.0166|0.1064|0.0613|96.1765|7.7441|2022-07-20|15/06/2022||5.43||37450000000|2022-05-04|15/03/2022|5.6|5.62|44170000000|44180000000|2022-01-20|15/12/2021|4.9|4.89|36520000000|36540000000|2021-10-20|15/09/2021|4.8|4.8|32210000000|32220000000|2021-07-21|15/06/2021|3.7|3.72|25980000000|25910000000|2021-05-20|15/03/2021|4.8|4.81|33310000000|33320000000|2021-01-20|15/12/2020|5.6|5.59|31660000000|31670000000|2020-10-29|15/09/2020|5.2|4.78|24520000000|24520000000|2020-07-27|15/06/2020|1|1|14790000000|14790000000|2020-05-12|15/03/2020|2.8|2.78|22160000000|22310000000|2020-01-21|15/12/2019|3.2|3.2|22700000000|22790000000||2019-07-27|15/06/2019|2.8|2.79|27120000000|27120000000|2019-05-29|15/03/2019|3.3|3.3|27520000000|27520000000|2019-01-22|15/12/2018|3.1|3.08|25180000000|25180000000|2018-10-17|15/09/2018|2.9|2.89|21910000000|21910000000|2018-07-30|15/06/2018|3.4|3.34|25960000000|25820000000|2018-05-11|15/03/2018|3.76|3.66|25350000000|25350000000|2018-01-22|15/12/2017|2.8|2.06|19660000000|13833000000|2017-10-23|15/09/2017|2.7|2.44|17770000000|15239000000
2022-06-05 09:03:20|04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|HCLT|INR|Information Technology|IT Services|India|INE860A01027|168977|HCL Technologies Stock Price Today (HCLT) - Investing.com|2.82T|2.82E+12|1,043.00|3,433,859|11.37%|937.1-1,377.75|1,040.2-1,069.65|1,039.7|2707345096|0.87|21.00|856.51B|856510000000|49.68|44.00|4.22%|Jul 15, 2022|2022-07-15|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|36|4|34|-0.0133|0.4705|-0.2614|0.0676|2.0119|14.2465|45.9609|2022-07-15|15/06/2022||12.62||234530000000|2022-04-21|15/03/2022|13.29|13.18|225970000000|227210000000|2022-01-14|15/12/2021|12.7|12.69|223310000000|222960000000|2021-10-14|15/09/2021|12|11.99|206550000000|206650000000|2021-07-19|15/06/2021|11.8|11.82|200680000000|200870000000|2021-04-22|15/03/2021|10.9|9.9|196420000000|197930000000|2021-02-15|15/12/2020|14.63|14.22|193020000000|192850000000|2020-10-15|15/09/2020|46.3|11.01|185940000000|184020000000|2020-07-16|15/06/2020|10.8|9.83|178410000000|179210000000|2020-05-06|15/03/2020|11.6|11.6|185900000000|185970000000|2020-01-28|15/12/2019|11.2|11.17|181350000000|181190000000||2019-08-06|15/06/2019|8.48|17.74|167090000000|161430000000|2019-05-09|15/03/2019|9.4|18.53|161900000000|159320000000|2019-01-28|15/12/2018|9.57|18.8|158330000000|155680000000|2018-10-19|15/09/2018|9.1|18.23|148610000000|149070000000|2018-07-27|15/06/2018|8.65|17.24|138780000000|139140000000|2018-05-02|15/03/2018|8|16|131790000000|132440000000|2018-01-23|15/12/2017|7.86|7.19|128080000000|118440000000|2017-10-20|15/09/2017|7.85|6.98|124340000000|115699000000
2022-06-05 09:03:26|04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM|HDFA|INR|Financial|Capital Markets|India|INE127D01025|1254|HDFC Asset Management Company Ltd Stock Price Today (HDFA) - Investing.com|397.18B|397180000000|1,860.10|527,907|-39.36%|1,690-3,365|1,857.05-1,898|1,885.05|213300202|1.16|28.52|21.15B|21150000000|65.29|42.00|2.26%|Aug 31, 2022|2022-08-31|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|4|19|0.004|-0.0032|-0.0313|0.0122|1.2811|42.7032|60.4026|2022-08-31|15/06/2022||20.06||5366000000|2022-06-01|15/03/2022|16.1|13.6|5160000000|5310000000|2022-01-24|15/12/2021|16.9|18.59|5500000000|5550000000|2021-10-25|15/09/2021|16.2|18.01|5420000000|5420000000|2021-09-01|15/06/2021|16.25|16.63|5070000000|5370000000|2021-04-27|15/03/2021|14.82|19.11|5030000000|5150000000|2021-01-20|15/12/2020|17.3|16.5|4820000000|5070000000|2020-12-02|15/09/2020|15.9|15.88|4560000000|4820000000|2020-09-02|15/06/2020|14.19|14.31|4120000000|4500000000|2020-06-03|15/03/2020|11.72|11.72|4760000000|4670000000|2020-02-26|15/12/2019|16.53|16.53|5250000000|5500000000||2019-08-28|15/06/2019|13.69|13.69|5040000000|5180000000|2019-05-29|15/03/2019|12.98|12.97|5020000000|5220000000|2019-02-27|15/12/2018|11.43|10.5|5050000000|5330000000|2018-11-28|15/09/2018|9.69|10.08|5150000000|5150000000|2018-10-30|15/03/2018|10.67||817500000||2018-10-29|15/09/2017|8.91||276100000||2018-08-29|15/06/2018|9.64||5000000000||2018-08-21|15/06/2017|8.05||265800000|
2022-06-05 09:03:30|04262|18177|/equities/hdfc-bank-ltd|NIFTY200|HDBK|INR|Financial|Banks|India|INE040A01034|129341|HDFC Bank Ltd Stock Price Today (HDBK) - Investing.com|7.66T|7.66E+12|1,380.30|11,946,424|-8.04%|1,278.3-1,725|1,376.3-1,400.75|1,385.1|5551999316|1.09|20.21|873.25B|873250000000|68.3|15.50|1.12%|Jul 18, 2022|2022-07-18|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|36|2|29|-0.0021|-0.1045|0.0498|0.0468|0.0449|50.0221|17.5655|2022-07-18|15/06/2022||17.35||259990000000|2022-04-16|15/03/2022|18.1|18.23|265100000000|265090000000|2022-01-15|15/12/2021|18.7|18.73|266270000000|266250000000|2021-10-16|15/09/2021|16|16|250850000000|250860000000|2021-07-17|15/06/2021|14|13.91|232980000000|232980000000|2021-04-17|15/03/2021|14.9|16.61|247140000000|247130000000|2021-01-16|15/12/2020|15.9|15.9|237610000000|237630000000|2020-10-17|15/09/2020|13.7|13.69|218690000000|218690000000|2020-07-18|15/06/2020|12.1|12.09|197410000000|197390000000|2020-04-18|15/03/2020|12.6|12.58|212370000000|212370000000|2020-01-18|15/12/2019|13.5|13.64|208420000000|208400000000||2019-07-20|15/06/2019|10.2|20.31|182650000000|182640000000|2019-04-20|15/03/2019|10.8|21.56|179610000000|179610000000|2019-01-19|15/12/2018|10.27|20.54|174980000000|174980000000|2018-10-20|15/09/2018|9.21|18.51|157790000000|157790000000|2018-07-21|15/06/2018|8.85|17.76|146320000000|150230000000|2018-04-21|15/03/2018|9.25|18.55|148860000000|148860000000|2018-01-19|15/12/2017|8.95|7.26|141840000000|113693000000|2017-10-24|15/09/2017|8.03|6.92|133580000000|105163000000
2022-06-05 09:03:33|04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM|HDFL|INR|Financial|Insurance|India|INE795G01014|20636|HDFC Life Insurance Company Ltd Stock Price Today (HDFL) - Investing.com|1.27T|1.27E+12|601.15|4,828,177|-11.71%|497.05-775.65|600.5-617.45|607.9|2113073573|0.85|92.39|673.37B|673370000000|6.52|1.70|0.28%|Aug 31, 2022|2022-08-31|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|4|19|-0.0066|-0.0332|-0.0111|0.0604|0.1061|89.4421|3.3626|2022-08-31|15/06/2022||1.76||83574000000|2022-04-26|15/03/2022|2.28|2.28|142900000000|145300000000|2022-01-21|15/12/2021|1.35|1.35|122500000000|115140000000|2021-10-22|15/09/2021|1.36|1.36|116310000000|116300000000|2021-09-01|15/06/2021|1.5|1.84|76560000000|76240000000|2021-04-26|15/03/2021|1.58|2.19|129100000000|135060000000|2021-01-22|15/12/2020|1.33|1.36|94890000000|95480000000|2020-12-02|15/09/2020|1.64|1.61|101130000000|97300000000|2020-09-02|15/06/2020|2.23|2.16|57280000000|57730000000|2020-04-22|15/03/2020|1.72|1.7|104670000000|107840000000|2020-02-26|15/12/2019|1.2|1.24|78550000000|87710000000||2019-08-28|15/06/2019|2.1|2.1|64970000000|64970000000|2019-05-29|15/03/2019|1.81|1.87|102480000000|102900000000|2019-02-27|15/12/2018|1.22|1.2|68980000000|72140000000|2018-11-28|15/09/2018|1.4|1.4|67780000000|67120000000|2018-08-29|15/06/2018|1.85|1.86|50010000000|59000000000|2018-05-30|15/03/2018|1.72|1.71|89280000000|81350000000|2018-02-28|15/12/2017|1.04||96850000000||2017-11-29|15/09/2017|1.19||79280000000|
2022-06-05 09:03:36|04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|HROM|INR|Consumer Discretionary|Automobiles|India|INE158A01026|8793|Hero MotoCorp Stock Price Today (HROM) - Investing.com|516.43B|516430000000|2,583.75|914,402|-15.24%|2,146.85-3,090|2,575.15-2,688.7|2,663.1|199818653|0.83|22.29|295.51B|295510000000|115.93|95.00|3.68%|Aug 10, 2022|2022-08-10|Sell||Sell|Neutral||Neutral|Neutral||Neutral|38|4|36|-0.0016|0.0579|0.0298|0.3985|0.0415|25.5417|2.0041|2022-08-10|15/06/2022||32.12||73450000000|2022-05-02|15/03/2022|31.37|30.19|74220000000|74720000000|2022-02-09|15/12/2021|34.33|35.35|78830000000|77570000000|2021-11-11|15/09/2021|39.75|37.91|84530000000|80770000000|2021-08-13|15/06/2021|18.29|23.91|56260000000|57830000000|2021-05-05|15/03/2021|43.28|39.17|87730000000|84180000000|2021-02-03|15/12/2020|54.29|45.26|93780000000|95740000000|2020-10-27|15/09/2020|47.73|46.31|93670000000|91410000000|2020-08-14|15/06/2020|3.07|6.44|31200000000|27280000000|2020-06-08|15/03/2020|31.08|25.85|64080000000|60430000000|2020-02-05|15/12/2019|44.08|36.22|71790000000|69880000000||2019-07-29|15/06/2019|62.95|38.68|80300000000|81540000000|2019-04-27|15/03/2019|36.57|38.09|78850000000|78610000000|2019-01-30|15/12/2018|38.51|38.25|80520000000|77250000000|2018-10-15|15/09/2018|48.88|46.34|93150000000|89760000000|2018-07-25|15/06/2018|45.5|49.82|89260000000|90540000000|2018-05-01|15/03/2018|48.44|47.51|85640000000|85540000000|2018-02-06|15/12/2017|40.3|36.72|73060000000|64773000000|2017-11-01|15/09/2017|50.6|45.91|83620000000|78378000000
2022-06-05 09:03:40|04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|HALC|INR|Materials|Metals & Mining|India|INE038A01020|0|Hindalco Industries Stock Price Today (HALC) - Investing.com|905.03B|905030000000|406.75|13,412,387|2.96%|359.8-636|405.3-416.9|409.9|2225031629|1.62|6.38|1.95T|1.95E+12|63.76|4.00|0.74%|Aug 12, 2022|2022-08-12|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|41|2|34|0.0019|13.4837|0.2371|-0.1376|2.767|34.6062|2.4185|2022-08-12|15/06/2022||||295547000000|2022-05-26|15/03/2022|17.3|15.45|557640000000|486720000000|2022-02-10|15/12/2021|16.5|20.2|502720000000|443470000000|2021-11-11|15/09/2021|15.4|15.2|476650000000|437170000000|2021-08-05|15/06/2021|14.61|0.05|413580000000|391890000000|2021-05-20|15/03/2021|8.74|9.9|405070000000|365890000000|2021-02-09|15/12/2020|9.08|8.65|349580000000|315690000000|2020-11-09|15/09/2020|8.03|3.2|312370000000|315400000000|2020-08-13|15/06/2020|-3.19||252830000000|107710000000|2020-06-11|15/03/2020|3.01|4.1|293180000000|270530000000|2020-02-11|15/12/2019|4.8|4.93|291970000000|300740000000||2019-08-08|15/06/2019|4.78|0.46|302680000000|123010000000|2019-05-16|15/03/2019|1.69|2.75|118920000000|117690000000|2019-02-11|15/12/2018|1.11|4.6|122100000000|121040000000|2018-11-02|15/09/2018|1.38|4.74|110340000000|106870000000|2018-08-14|15/06/2018|1.9|5|105930000000|107740000000|2018-05-15|15/03/2018|1.7|2.77|116810000000|116810000000|2018-02-02|15/12/2017|2.21|3.03|110230000000|242774000000|2017-11-04|15/09/2017|2.06|1.78|104950000000|129789000000
2022-06-05 09:03:42|04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200|HIAE|INR|Industrials|Aerospace & Defense|India|INE066F01012|26432|Hindustan Aeronautics Ltd Stock Price Today (HIAE) - Investing.com|634.57B|634570000000|1,895.50|978,013|78.41%|991.2-1,928.7|1,869.1-1,919.9|1,897.6|334387500|1.11|12.49|246.2B|246200000000|151.91|55.00|2.90%|Aug 15, 2022|2022-08-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|17|0.0125|-0.0272|0.0152|0.7326|0.4589|13.97|1.8453|2022-08-15|15/06/2022|||||2022-05-13|15/03/2022|70.8|92.9|115610000000|115610000000|2022-02-10|15/12/2021|27.9|27.9|58920000000|58920000000|2021-11-11|15/09/2021|25.3|21.4|55510000000|55510000000|2021-08-14|15/06/2021|9.8|9.8|16160000000|21080000000|2021-06-28|15/03/2021|48.3|45.1|107390000000|106490000000|2021-03-03|15/12/2020|25.5|25.5|54260000000|54260000000|2020-12-02|15/09/2020|18.4||48540000000||2020-09-02|15/06/2020|4.45||18100000000|18100000000|2020-06-03|15/03/2020|35.34|35.34|103230000000|94480000000|2020-02-26|15/12/2019|12.72|16.58|44560000000|45580000000||2019-11-27|15/09/2019|18.84||34510000000|26100000000|2019-11-11|15/09/2018|8.59||26100000000||2019-08-28|15/06/2019|16.89||32920000000|32920000000|2019-08-13|15/06/2018|10.38||28140000000||2019-05-29|15/03/2019|67.74||100450000000||2018-05-30|15/03/2018|58.58||186200000000||2018-03-19|15/09/2017|10.82||52770000000||
2022-06-05 09:03:47|04267|39868|/equities/hindustan-copper-ltd|NIFTY200|HCPR|INR|Materials|Metals & Mining|India|INE531E01026|1649|Hindustan Copper Stock Price Today (HCPR) - Investing.com|103.13B|103130000000|106.950|5,718,666|-32.74%|88.7-172.7|105.75-108.95|106.5|967024020|1.96|27.62|18.22B|18220000000|3.87|1.16|0.33%|Aug 08, 2022|2022-08-08|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|23|4|21|-0.0117|-0.0663|-0.156|0.3307|0.1687|39.837|4.5824|2022-08-08|15/06/2022|||||2022-05-28|15/03/2022|0.92||5450000000||2022-02-12|15/12/2021|1.78||5440000000||2021-11-09|15/09/2021|0.7||4640000000||2021-08-07|15/06/2021|0.47||2680000000||2021-06-25|15/03/2021|-0.4||5220000000||2021-02-03|15/12/2020|1.17||5380000000||2020-11-10|15/09/2020|0.1||2950000000||2020-08-10|15/06/2020|0.32||4310000000||2020-07-14|15/03/2020|-5.57||1470000000||2020-02-13|15/12/2019|-1.03||932900000|||2019-08-10|15/06/2019|0.23||3040000000||2019-05-28|15/03/2019|0.44||4550000000||2019-02-11|15/12/2018|0.32|0.32|4930000000|4930000000|2018-11-09|15/09/2018|0.38|0.37|4690000000|5060000000|2018-08-15|15/06/2018|0.38||4220000000||2018-05-30|15/03/2018|0.24|0.31|3830000000|6330000000|2018-01-31|15/12/2017|0.21||4910000000||2017-11-10|15/09/2017|0.31||5190000000|
2022-06-05 09:03:51|04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|HPCL|INR|Energy|Oil, Gas & Consumable Fuels|India|INE094A01015|9448|Hindustan Petroleum Stock Price Today (HPCL) - Investing.com|305.83B|305830000000|232.90|5,069,902|-22.05%|225.8-354.8|230.75-234.5|232.15|1313160108|0.86|4.53|3.74T|3.74E+12|51.36|14.00|9.77%|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|40|2|29|0.0037|0.1992|-0.0029|3.6841|0.1004|36.7583|0.3044|2022-08-10|15/06/2022||12.29||1.07211E+12|2022-05-18|15/03/2022|12.66|10.55|1.06886E+12|1.11729E+12|2022-01-30|15/12/2021|6.12|16.65|971530000000|1.00093E+12|2021-11-19|15/09/2021|13.56|13.32|835140000000|829590000000|2021-08-03|15/06/2021|12.6|11.28|779580000000|777520000000|2021-05-19|15/03/2021|20.43|6.58|857480000000|816120000000|2021-02-04|15/12/2020|15.5|15.55|686590000000|666540000000|2020-11-04|15/09/2020|16.3|16.6|517700000000|525770000000|2020-08-06|15/06/2020|18.5|18.48|377210000000|385430000000|2020-06-16|15/03/2020|0.18|-0.26|661550000000|660120000000|2020-02-05|15/12/2019|4.9|4.79|707500000000|709070000000||2019-08-07|15/06/2019|5.3|5.3|709890000000|715860000000|2019-05-20|15/03/2019|19.5|19.22|679380000000|693610000000|2019-02-05|15/12/2018|1.6|1.6|721120000000|730860000000|2018-11-01|15/09/2018|7.2|7.2|675180000000|688220000000|2018-08-08|15/06/2018|11.3|11.04|676290000000|687830000000|2018-05-22|15/03/2018|11.5|11.31|608100000000|598270000000|2018-02-13|15/12/2017|12.8|10.34|574740000000|485000000000|2017-11-09|15/09/2017|11.4|6.27|475230000000|461739000000
2022-06-05 09:03:56|04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|HLL|INR|Consumer Staples|Personal Products|India|INE030A01027|21000|Hindustan Unilever Stock Price Today (HLL) - Investing.com|5.39T|5.39E+12|2,291.95|2,249,523|-2.14%|1,901.55-2,859.3|2,265.15-2,324.95|2,284.8|2349591262|0.21|59.91|524.46B|524460000000|38.26|34.00|1.48%|Jul 18, 2022|2022-07-18|Buy||Strong Buy|Buy||Sell|Buy||Neutral|39|2|34|-0.0086|0.0283|-0.0095|0.0299|0.0532|109.2868|17.6268|2022-07-18|15/06/2022||9.11||133440000000|2022-04-27|15/03/2022|9.9|10.15|135840000000|129510000000|2022-01-21|15/12/2021|9.55|9.37|131830000000|129210000000|2021-10-18|15/09/2021|9.31|9.53|127240000000|126250000000|2021-07-21|15/06/2021|8.77|9|119820000000|120630000000|2021-04-28|15/03/2021|9.12|8.47|121320000000|118980000000|2021-01-26|15/12/2020|8.18|8.83|119590000000|116210000000|2020-10-21|15/09/2020|8.4|8.63|115930000000|111080000000|2020-07-21|15/06/2020|8.01|7.78|105600000000|99130000000|2020-04-30|15/03/2020|7.02|8.65|90110000000|101420000000|2020-01-30|15/12/2019|7.47|7.69|99480000000|100000000000||2019-07-24|15/06/2019|8.11|7.98|102610000000|102310000000|2019-05-03|15/03/2019|7.1|7.24|100630000000|100020000000|2019-01-16|15/12/2018|6.67|6.87|93570000000|94350000000|2018-10-12|15/09/2018|7.04|6.66|91380000000|92860000000|2018-07-16|15/06/2018|7.06|7|96220000000|96260000000|2018-05-15|15/03/2018|6.5|6.3|90970000000|90440000000|2018-01-18|15/12/2017|6.13|4.69|87420000000|74854000000|2017-10-25|15/09/2017|5.9|4.86|85130000000|80194000000
2022-06-05 09:04:00|04270|18186|/equities/hindustan-zinc|NIFTY200|HZNC|INR|Materials|Metals & Mining|India|INE267A01025|19100|Hindustan Zinc Stock Price Today (HZNC) - Investing.com|1.27T|1.27E+12|299.70|1,235,707|-10.19%|278.95-408.6|298.85-308.6|305.8|4225319000|0.6|13.16|294.4B|294400000000|22.78|18.00|6.01%|Jul 22, 2022|2022-07-22|Strong Sell||Buy|Buy||Sell|Neutral||Neutral|36|4|34|-0.0065|0.0539|0.0493|0.059|0.0482|12.0074|4.7479|2022-07-22|15/06/2022||||66171000000|2022-04-22|15/03/2022|6.93|6.9|87970000000|90920000000|2022-01-21|15/12/2021|6.39|6.15|79900000000|80840000000|2021-10-22|15/09/2021|4.77|4.55|61220000000|61990000000|2021-07-23|15/06/2021|4.69|4.97|65310000000|65260000000|2021-04-27|15/03/2021|5.87||69470000000|64960000000|2021-01-20|15/12/2020|5.21|5.21|60330000000|60330000000|2020-10-20|15/09/2020|4.59|3.68|56600000000|56830000000|2020-07-21|15/06/2020|3.22|3.2|39890000000|38810000000|2020-05-21|15/03/2020|3.17|3.39|43910000000|46620000000|2020-01-19|15/12/2019|3.83|4.72|46720000000|48470000000||2019-07-19|15/06/2019|4.18|4|49870000000|50040000000|2019-05-02|15/03/2019|4.76|5.13|54910000000|54210000000|2019-01-21|15/12/2018|5.23|4.42|55400000000|55980000000|2018-10-22|15/09/2018|4|4.33|47770000000|50110000000|2018-07-23|15/06/2018|4.22|4.87|53100000000|54950000000|2018-04-30|15/03/2018|5.52|6.1|61740000000|61570000000|2018-01-18|15/12/2017|4.91|5.62|58460000000|51005000000|2017-10-23|15/09/2017|5.6|3.85|52320000000|58565000000
2022-06-05 09:04:03|04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|HDFC|INR|Financial|Thrifts & Mortgage Finance|India|INE001A01036|3226|Housing Development Finance Stock Price Today (HDFC) - Investing.com|4.13T|4.13E+12|2,277.35|5,142,976|-13.05%|2,046-3,021.1|2,271.35-2,316.05|2,289.6|1814227066|1.15|18.38|1.36T|1.36E+12|123.93|30.00|1.32%|Aug 01, 2022|2022-08-01|Strong Sell||Neutral|Strong Buy||Strong Sell|Strong Sell||Sell|36|4|34|0.0089|0.1492|1.3458|0.1037|0.0675|29.8818|16.7994|2022-08-01|15/06/2022||17.49||53270000000|2022-05-01|15/03/2022|20.29|17.45|55380000000|49460000000|2022-02-01|15/12/2021|17.75|16.78|49190000000|47150000000|2021-11-01|15/09/2021|20.93|19.71|56530000000|49360000000|2021-08-01|15/06/2021|16.45|15.52|51410000000|47600000000|2021-05-06|15/03/2021|17.5|14.93|51420000000|49660000000|2021-02-01|15/12/2020|16.24|11.89|48840000000|42500000000|2020-11-01|15/09/2020|16.22|11.16|43340000000|38570000000|2020-07-29|15/06/2020|17.55|13.43|52020000000|39870000000|2020-05-25|15/03/2020|12.9|12.92|43200000000|42800000000|2020-01-27|15/12/2019|48.49|48.43|125220000000|125490000000||2019-08-02|15/06/2019|18.6|16.91|52570000000|44940000000|2019-05-13|15/03/2019|16.6|16.36|44050000000|39540000000|2019-01-29|15/12/2018|12.3|12.27|33110000000|33310000000|2018-11-01|15/09/2018|14.52|14.68|42120000000|42120000000|2018-07-30|15/06/2018|13.04|12.87|35990000000|35240000000|2018-04-30|15/03/2018|16.98|16.64|39200000000|38670000000|2018-01-29|15/12/2017|35.5|10.48|84000000000|25832000000|2017-10-30|15/09/2017|13.18|10.30|32270000000|27395000000
2022-06-05 09:04:06|04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|ICBK|INR|Financial|Banks|India|INE090A01021|98750|ICICI Bank Ltd Stock Price Today (ICBK) - Investing.com|5.18T|5.18E+12|744.30|16,230,017|15.81%|616.25-867|741.2-757|749.75|6953299838|1.29|21.01|827B|827000000000|35.43|5.00|0.27%|Jul 29, 2022|2022-07-29|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0145|-0.0451|0.1749|-0.0759|0.0405|14.0357|6.7797|2022-07-29|15/06/2022||9.35||176080000000|2022-04-23|15/03/2022|10.1|10.02|173420000000|173420000000|2022-01-22|15/12/2021|8.9|12.96|172230000000|172220000000|2021-10-23|15/09/2021|7.9|7.88|164870000000|164870000000|2021-07-24|15/06/2021|6.68|6.65|149320000000|149320000000|2021-04-24|15/03/2021|6.4|6.34|145430000000|145420000000|2021-01-30|15/12/2020|7.18|7.15|145990000000|145600000000|2020-10-31|15/09/2020|6.2|6.23|133940000000|133940000000|2020-07-25|15/06/2020|4|3.99|154220000000|154220000000|2020-05-09|15/03/2020|1.9|1.89|131820000000|131820000000|2020-01-25|15/12/2019|6.4|6.34|131190000000|131190000000||2019-07-27|15/06/2019|3|2.96|111630000000|111630000000|2019-05-06|15/03/2019|1.5|2.41|112410000000|111980000000|2019-01-30|15/12/2018|2.5|2.35|107580000000|104970000000|2018-10-26|15/09/2018|1.4|1.3|95740000000|100550000000|2018-07-27|15/06/2018|-0.19|-0.23|99540000000|99530000000|2018-05-07|15/03/2018|1.6|1.53|117000000000|117000000000|2018-01-31|15/12/2017|2.6|3.43|88720000000|53769000000|2017-10-27|15/09/2017|3.2|3.97|108950000000|51932000000
2022-06-05 09:04:09|04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM|ICIL|INR|Financial|Insurance|India|INE765G01017|10236|ICICI Lombard General Insurance Company Ltd Stock Price Today (ICIL) - Investing.com|598.14B|598140000000|1,218.05|623,779|-15.85%|1,192-1,675|1,215.5-1,246.35|1,235.9|490961638|0.68|47.24|161.31B|161310000000|25.79|9.00|0.66%|Aug 31, 2022|2022-08-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0542|0.0245|0.0128|0.1147|0.0625|46.356|4.1295|2022-08-31|15/06/2022||7.67|||2022-04-21|15/03/2022|6.76|6.61|39920000000|33180000000|2022-01-19|15/12/2021|6.5|6.5|33120000000|47740000000|2021-10-21|15/09/2021|9.1|8.92|45090000000|44960000000|2021-07-23|15/06/2021|3.3|8.32|38080000000|35570000000|2021-04-19|15/03/2021|7.6|8.27|35600000000|34470000000|2021-01-19|15/12/2020|6.9||41110000000|41200000000|2020-12-02|15/09/2020|9|8.85|32550000000|32560000000|2020-09-02|15/06/2020|7.4|8.75|33940000000|32810000000|2020-06-03|15/03/2020|6.2|6.2|31810000000|32210000000|2020-02-26|15/12/2019|6.5|6.5|37700000000|37640000000||2019-08-28|15/06/2019|6.8|6.81|35610000000|35520000000|2019-05-29|15/03/2019|5|5.01|35280000000|35220000000|2019-02-27|15/12/2018|11.69|5.27|37690000000|37570000000|2018-11-28|15/09/2018|6.46|6.46|36370000000|36010000000|2018-08-29|15/06/2018|6.37|6.37|38560000000|38560000000|2018-05-30|15/03/2018|4.67|4.7|29700000000|25180000000|2018-02-28|15/12/2017|5.1||25110000000||2017-11-29|15/09/2017|4.5||32040000000|
2022-06-05 09:04:11|04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM|ICIR|INR|Financial|Insurance|India|INE726G01019|14413|ICICI Prudential Life Insurance Company Ltd Stock Price Today (ICIR) - Investing.com|788.76B|788760000000|549.00|1,583,254|-5.06%|430-724.3|545.55-556|545.35|1437382966|0.9|104.61|623.17B|623170000000|5.25|0.55|0.10%|Aug 31, 2022|2022-08-31|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|24|4|22|0.0035|-0.0646|-0.0212|-0.4005|0.0655|52.6495|2.0782|2022-08-31|15/06/2022||-0.15||76560000000|2022-06-01|15/03/2022|1.29|1.33|115280000000|110610000000|2022-03-02|15/12/2021|2.16|2.66|93400000000|95620000000|2021-10-19|15/09/2021|3.1|3.05|95000000000|87140000000|2021-07-20|15/06/2021|-1.3|-1.29|66510000000|66910000000|2021-04-19|15/03/2021|0.4434|0.5708|118800000000|117930000000|2021-01-27|15/12/2020|2.12|2.14|89710000000|88850000000|2020-12-02|15/09/2020|2.11|2.1|87150000000|93480000000|2020-09-02|15/06/2020|2|2.03|57230000000|56530000000|2020-06-03|15/03/2020|1.22|1.04|105400000000|104860000000|2020-02-26|15/12/2019|2.11|2.11|81310000000|93250000000||2019-08-28|15/06/2019|1.99|2.24|63290000000|62670000000|2019-05-29|15/03/2019|1.82|2.39|101600000000|101720000000|2019-02-27|15/12/2018|2.09|2.17|75660000000|77350000000|2018-11-28|15/09/2018|2.1|2.48|76410000000|79140000000|2018-08-29|15/06/2018|2.19|2.45|54400000000|57800000000|2018-05-30|15/03/2018|2.4|2.67|86560000000|86130000000|2018-02-28|15/12/2017|2.99|3.15|68250000000|86250000000|2017-11-29|15/09/2017|3.04||65990000000|
2022-06-05 09:04:21|04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|ICCI|INR|Financial|Capital Markets|India|INE763G01038|14413|ICICI Securities Ltd Stock Price Today (ICCI) - Investing.com|148.63B|148630000000|458.00|542,441|-22.86%|408.4-896.05|449.5-471|444.45|322754121|1.5|10.79|34.35B|34350000000|42.69|24.00|5.37%|Aug 31, 2022|2022-08-31|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|23|4|21|-0.147|0.0367|0.0249|0.0942|0.0429|18.9348|6.2205|2022-08-31|15/06/2022||8.81||6838000000|2022-04-20|15/03/2022|10.5|10.6|8920000000|8930000000|2022-01-18|15/12/2021|11.8|11.8|9420000000|9240000000|2021-10-19|15/09/2021|10.9|10.9|8560000000|8430000000|2021-07-20|15/06/2021|9.63|9.37|7450000000|7270000000|2021-04-21|15/03/2021|10.21|7.8|7390000000|5870000000|2021-01-25|15/12/2020|8.29|7.6|6200000000|6290000000|2020-12-02|15/09/2020|8.61|8.6|6810000000|6740000000|2020-09-02|15/06/2020|6|6|5460000000|5230000000|2020-06-03|15/03/2020|4.8|4.8|4800000000|4730000000|2020-02-26|15/12/2019|4.3|4.3|4220000000|3850000000||2019-08-28|15/06/2019|3.5||3790000000|3820000000|2019-05-29|15/03/2019|3.5|3.2|3900000000|3980000000|2019-02-27|15/12/2018|3.1|3.1|4000000000|3990000000|2018-11-28|15/09/2018|4.2|4.2|4500000000|4500000000|2018-08-29|15/06/2018|4.2||4260000000|4360000000|2018-07-23|15/06/2017|3.68||4010000000||2018-05-30|15/03/2018|4.92||5110000000||2018-02-03|15/12/2017|4.75||4920000000|
2022-06-05 09:04:25|04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|IDFB|INR|Financial|Banks|India|INE092T01019|24169|IDFC First Bank Ltd Stock Price Today (IDFB) - Investing.com|220.13B|220130000000|35.50|33,153,269|-40.64%|33.05-62|35.2-36.8|36.3|6218291958|1.33|186.05|105.83B|105830000000|0.19|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0049|0.3739|0.1217|-0.0712|0.0822|23.2592|6.4721|2022-07-28|15/06/2022||0.7||25308000000|2022-04-30|15/03/2022|0.6|0.525|35000000000|34510000000|2022-01-29|15/12/2021|0.45|0.45|33490000000|33730000000|2021-10-30|15/09/2021|0.24|0.24|30520000000|31150000000|2021-07-31|15/06/2021|-1.02|-1.06|30340000000|26480000000|2021-05-08|15/03/2021|0.23|0.2|28010000000|23110000000|2021-01-30|15/12/2020|0.215|0.01|25030000000|21180000000|2020-10-31|15/09/2020|0.18|0.19|18280000000|18280000000|2020-07-28|15/06/2020|0.18|0.2|21110000000|20070000000|2020-05-22|15/03/2020|0.15|0.15|20470000000|20470000000|2020-01-29|15/12/2019|-3.43|-1.64|21130000000|17030000000||2019-07-24|15/06/2019|-1.29|0.17|14850000000|14850000000|2019-05-10|15/03/2019|-0.48|0.15|14290000000|14290000000|2019-02-05|15/12/2018|-3.2|-3.21|14490000000|10900000000|2018-10-24|15/09/2018|-1.1|0.56|5710000000|8670000000|2018-07-30|15/06/2018|0.5|0.5|6890000000|6560000000|2018-04-24|15/03/2018|0.12|0.1|5460000000|5460000000|2018-01-19|15/12/2017|0.43|0.60|7260000000|7739000000|2017-10-26|15/09/2017|0.69|1.40|6070000000|7823000000
2022-06-05 09:04:30|04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP|INMR|INR|Industrials|Trading Companies & Distributors|India|INE933S01016|2724|IndiaMART InterMESH Ltd Stock Price Today (INMR) - Investing.com|138.76B|138760000000|4,512.45|11,430|-34.89%|3,965.35-9,700|4,497.85-4,660|4,586|30774574|-|46.56|7.53B|7530000000|96.83|2.00|0.33%|Aug 31, 2022|2022-08-31|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|14|4|12|-0.0287|-0.0116|0.0033|0.1592|0.0329|57.7817|21.3958|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|18.8|18.98|2010000000|2010000000|2022-01-24|15/12/2021|22.8|23.28|1880000000|1880000000|2021-10-21|15/09/2021|26.95|27.1|1820000000|1820000000|2021-09-01|15/06/2021|28.95|29.12|1820000000|1810000000|2021-04-29|15/03/2021|18.3|26.3|1800000000|1800000000|2021-01-18|15/12/2020|27.43|27.66|1730000000|1730000000|2020-12-02|15/09/2020|24.56|24.31|1630000000|1630000000|2020-09-02|15/06/2020|25.2|21.67|1530000000|1530000000|2020-06-03|15/03/2020|15.1|14.03|1700000000|1660000000|2020-02-26|15/12/2019|17.47||1650000000|||2019-08-28|15/06/2019|11.29||1470000000||2019-06-17|15/03/2019|7.01||1380000000|||||||
2022-06-05 09:04:34|04278|18209|/equities/indian-bank|NIFTY200|INBA|INR|Financial|Banks|India|INE562A01011|42601|Indian Bank Stock Price Today (INBA) - Investing.com|204.44B|204440000000|164.25|1,959,108|14.54%|115.1-194.95|163.35-170.85|167.1|1245441139|1.89|4.80|232.02B|232020000000|34.22|6.50|3.96%|Jul 20, 2022|2022-07-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|23|-0.0027|-0.1706|0.2858|-0.3459|0.0437|15.837|5.1022|2022-07-20|15/06/2022|||||2022-05-11|15/03/2022|6.7|7.3|58280000000|58290000000|2022-02-07|15/12/2021|5.5|13.1|59510000000|59510000000|2021-10-28|15/09/2021|8.8|8.7|60490000000|60490000000|2021-08-10|15/06/2021|10.4|8.23|58430000000|57390000000|2021-05-28|15/03/2021|15.1|15.1|50780000000|50790000000|2021-01-22|15/12/2020|4.58|2.85|57110000000|18990000000|2020-10-22|15/09/2020|3.7|2.9|57560000000|57560000000|2020-08-14|15/06/2020|3.3|4.85|52010000000|52010000000|2020-06-23|15/03/2020|-3.6|6.9|50380000000|26650000000|2020-02-11|15/12/2019|4.44|10.05|29940000000|29940000000||2019-08-05|15/06/2019|7.5|4.8|24800000000|24800000000|2019-05-14|15/03/2019|-3.95|2.1|23330000000|23330000000|2019-01-25|15/12/2018|3.2|3.19|21620000000|21620000000|2018-11-05|15/09/2018|3.12|9|21590000000|21590000000|2018-08-08|15/06/2018|4.38|4.4|22470000000|22470000000|2018-05-10|15/03/2018|2.75|4.4|21280000000|21360000000|2018-02-12|15/12/2017|6.3|8.60|21720000000|14657000000|2017-11-06|15/09/2017|9.4|7.00|22580000000|12668000000
2022-06-05 09:04:39|04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|IHTL|INR|Consumer Discretionary|Hotels, Restaurants & Leisure|India|INE053A01029|15409|Indian Hotels Co. Stock Price Today (IHTL) - Investing.com|330.88B|330880000000|233.60|8,762,340|76.1%|121.21-268.95|231.15-238.3|234.55|1420399602|1.29|-|30.56B|30560000000|-2.07|0.40|0.17%|Aug 08, 2022|2022-08-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|32|0.0031|-0.0722|0.0532|-0.1001|0.1034|51.9055|5.6956|2022-08-08|15/06/2022||-1.58||4178000000|2022-04-27|15/03/2022|0.5|0.525|8720000000|8720000000|2022-02-01|15/12/2021|0.6196|0.7|11110000000|11110000000|2021-10-21|15/09/2021|-0.9695|-0.921|7280000000|7280000000|2021-08-09|15/06/2021|-2.4|-1.74|3450000000|3620000000|2021-04-30|15/03/2021|-0.9|-0.3141|6150000000|6150000000|2021-02-03|15/12/2020|-1.11|-0.5158|5600000000|5580000000|2020-11-04|15/09/2020|-2|-1.5|2570000000|3880000000|2020-08-06|15/06/2020|-2.63|-2.4|1440000000|2350000000|2020-06-10|15/03/2020|0.5636|0.45|10630000000|10550000000|2020-01-31|15/12/2019|1.66|1.7|13730000000|13730000000||2019-08-05|15/06/2019|0.15|0.35|10200000000|10200000000|2019-04-30|15/03/2019|0.9653|1.17|12440000000|12440000000|2019-02-12|15/12/2018|1.17|1.15|13240000000|13240000000|2018-11-14|15/09/2018|0.1291|-0.1|9650000000|9650000000|2018-08-13|15/06/2018|0.1|0.07|9800000000|9800000000|2018-06-01|15/03/2018|0.6723|0.8|11440000000|11620000000|2018-02-12|15/12/2017|0.9469|0.95|11970000000|13351000000|2017-11-09|15/09/2017|-0.5672|-0.19|8520000000|7590000000
2022-06-05 09:04:43|04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|IOC|INR|Energy|Oil, Gas & Consumable Fuels|India|INE242A01010|31648|Indian Oil Stock Price Today (IOC) - Investing.com|1.09T|1.09E+12|118.30|14,825,924|3.23%|101.9-141.5|117.85-119|117.65|9181040466|0.84|4.35|7.37T|7.37E+12|27.17|13.50|11.41%|Aug 04, 2022|2022-08-04|Sell||Buy|Buy||Buy|Neutral||Buy|41|2|28|0.0009|0.365|0.0258|-0.0111|0.0202|22.2386|1737.0988|2022-08-04|15/06/2022||9.75||1.70829E+12|2022-05-18|15/03/2022|7.24|10.24|2.0963E+12|1.97773E+12|2022-01-30|15/12/2021|6.69|7.15|2.00518E+12|1.62357E+12|2021-10-31|15/09/2021|6.76|4.73|1.35418E+12|1.28044E+12|2021-07-30|15/06/2021|6.65|4.19|1.57018E+12|1.29484E+12|2021-05-19|15/03/2021|9.3|9.63|1.63606E+12|1.27402E+12|2021-01-29|15/12/2020|5.22|5.46|1.06337E+12|1.12565E+12|2020-10-30|15/09/2020|6.6|6.68|856110000000|931440000000|2020-07-31|15/06/2020|2.1|2.05|623970000000|694750000000|2020-06-24|15/03/2020|-5.58|-2.92|1.18439E+12|1.25331E+12|2020-01-30|15/12/2019|2.5|2.51|1.24615E+12|1.27288E+12||2019-07-31|15/06/2019|3.8|3.66|1.31513E+12|1.34716E+12|2019-05-17|15/03/2019|6.48|6.48|1.26214E+12|1.29881E+12|2019-01-30|15/12/2018|0.78|0.75|1.39969E+12|1.40523E+12|2018-11-02|15/09/2018|3.4|4.94|1.32035E+12|1.31804E+12|2018-08-11|15/06/2018|7.05|6.9|1.29475E+12|1.31008E+12|2018-05-22|15/03/2018|5.4|4.95|1.17369E+12|1.17496E+12|2018-01-30|15/12/2017|8.12|2.92|1.10667E+12|944060000000|2017-10-27|15/09/2017|3.9|1.52|905670000000|912437000000
2022-06-05 09:04:46|04281|1169003|/equities/indian-railway-finance|NIFTY200|INID|INR|Financial|Diversified Financial Services|India|INE053F01010|29|Indian Railway Finance Corp Stock Price Today (INID) - Investing.com|279.67B|279670000000|21.45|5,964,082|-9.49%|20.9-26.45|21.35-21.55|21.45|13068506000|-|4.59|202.99B|202990000000|4.66|1.40|6.05%|-|1970-01-01|Sell||Sell|Neutral||Sell|Neutral||Sell|8|4|7|-0.1401|0|0|0.0022|-0.0111|5.2214|1.6057|2022-05-20|15/03/2022|1.14||59320000000||2022-02-10|15/12/2021|1.22||50960000000||2021-11-01|15/09/2021|1.15||46900000000||2021-08-13|15/06/2021|1.15||45820000000||2021-06-29|15/03/2021|1.23||44550000000||2021-02-13|15/12/2020|0.8||39320000000||2021-01-13|15/09/2019|1.74||65750000000||2020-12-11|15/09/2020|1.6||74000000000|||||||||||||
2022-06-05 09:04:52|04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP|INIR|INR|Industrials|Commercial Services & Supplies|India|INE335Y01020|1372|Indian Railway Catering And Tourism Corp Stock Price Today (INIR) - Investing.com|532.32B|532320000000|665.00|3,048,879|73.02%|385.34-1,279.26|664.3-685|673.1|800000000|-|80.23|18.79B|18790000000|8.29|3.00|0.45%|Aug 31, 2022|2022-08-31|Strong Sell||Buy|Buy||Buy|Neutral||Buy|15|4|13|0.0152|-0.2492|0.0316|1.1831|0.1908|49.2615|25.6762|2022-08-31|15/06/2022||1.66||3504000000|2022-06-01|15/03/2022|2.6|2.5|6910000000|6290000000|2022-02-08|15/12/2021|2.6|6.5|5400000000|4710000000|2021-12-01|15/09/2021|2|1.44|4050000000|3940000000|2021-09-01|15/06/2021|1.04|5.38|2430000000|2430000000|2021-06-02|15/03/2021|6.7|8.2|3390000000|3270000000|2021-01-28|15/12/2020|4.9|4.9|2240000000|2240000000|2020-12-02|15/09/2020|0.3|-1.4|886000000|886000000|2020-09-02|15/06/2020|-1.5||1310000000||2020-06-03|15/03/2020|9.4|8.3|5870000000|6020000000|2020-02-26|15/12/2019|12.9|12.9|7160000000|7160000000||2019-11-27|15/09/2019|6.2||5130000000||2019-11-13|15/03/2019|19.12||18680000000||2019-11-13|15/09/2018|9.44||9370000000||||||
2022-06-05 09:04:55|04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|IGAS|INR|Utilities|Gas Utilities|India|INE203G01027|707|Indraprashtha Gas Stock Price Today (IGAS) - Investing.com|249.38B|249380000000|356.45|3,512,363|-32%|321-602.05|354.65-365.7|362.05|700000800|0.65|16.61|84.85B|84850000000|21.46|5.50|1.01%|Aug 12, 2022|2022-08-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0065|0.5924|0.1419|0.3865|0.0381|29.8031|4.1503|2022-08-12|15/06/2022||4.54||14919000000|2022-05-18|15/03/2022|5.2|5.2|24060000000|24050000000|2022-02-08|15/12/2021|4.4|4.58|22160000000|22160000000|2021-11-09|15/09/2021|5.7|5.72|18310000000|18310000000|2021-08-13|15/06/2021|3.5|3.55|12570000000|12700000000|2021-06-25|15/03/2021|4.7|5.04|15510000000|15490000000|2021-02-10|15/12/2020|4.8|4.81|14460000000|14740000000|2020-11-11|15/09/2020|4.4|2.92|13050000000|13050000000|2020-08-26|15/06/2020|0.5|0.48|6390000000|6430000000|2020-06-15|15/03/2020|3.6|3.6|15530000000|15600000000|2020-02-05|15/12/2019|4.1|4.07|16640000000|16850000000||2019-08-14|15/06/2019|3.1|3.11|15760000000|15820000000|2019-05-23|15/03/2019|3.2|3.19|15430000000|15420000000|2019-02-06|15/12/2018|2.8|3.44|15080000000|15080000000|2018-11-05|15/09/2018|2.7|3.3|14220000000|14220000000|2018-08-10|15/06/2018|2.5|2.5|12870000000|12950000000|2018-05-23|15/03/2018|2.5|2.45|12330000000|12410000000|2018-02-09|15/12/2017|2.4|2.04|11840000000|9433000000|2017-11-09|15/09/2017|2.4|2.11|11260000000|9434000000
2022-06-05 09:05:01|04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|INUS|INR|Communication Services|Diversified Telecommunication Services|India|INE121J01017|3442|Bharti Infratel Stock Price Today (INUS) - Investing.com|543.05B|543050000000|201.55|4,233,487|-18.78%|181.2-332.8|199.75-204|202|2694383238|0.66|8.52|277.17B|277170000000|23.66|11.00|5.46%|Jul 27, 2022|2022-07-27|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0006|0.1063|0.0616|0.0549|0.073|21.2226|5.8338|2022-07-27|15/06/2022||5.23||68730000000|2022-05-04|15/03/2022|6.79|5.23|71160000000|68740000000|2022-01-26|15/12/2021|5.83|5.59|70210000000|67370000000|2021-10-25|15/09/2021|5.79|5.25|68770000000|66380000000|2021-07-30|15/06/2021|5.25|4.99|67970000000|64720000000|2021-04-24|15/03/2021|5.06|5.32|64920000000|66350000000|2021-01-29|15/12/2020|4.7|4.18|67360000000|41690000000|2020-10-22|15/09/2020|3.96|4.13|36950000000|35450000000|2020-07-26|15/06/2020|3.8|3.95|35050000000|36000000000|2020-04-23|15/03/2020|3.51|4.1|36240000000|36580000000|2020-01-29|15/12/2019|4.32|4.08|36730000000|36560000000||2019-07-23|15/06/2019|4.8|3.17|37120000000|35750000000|2019-04-24|15/03/2019|3.29|3.35|36000000000|36410000000|2019-01-24|15/12/2018|3.51|3.07|36400000000|35390000000|2018-10-24|15/09/2018|3.24|3.11|36680000000|35610000000|2018-07-25|15/06/2018|3.45|3.35|36740000000|34300000000|2018-04-24|15/03/2018|3.28|3.47|36620000000|35930000000|2018-01-16|15/12/2017|3.17|4.00|36550000000|33545000000|2017-10-30|15/09/2017|3.45|3.65|36480000000|31073000000
2022-06-05 09:05:04|04285|18215|/equities/indusind-bank|NIFTY200|INBK|INR|Financial|Banks|India|INE095A01012|29661|IndusInd Bank Ltd. Stock Price Today (INBK) - Investing.com|716.08B|716080000000|924.95|3,258,295|-8.36%|811.5-1,242|922-953.8|942.95|774773033|2.24|14.92|193.79B|193790000000|61.97|8.50|0.54%|Jul 12, 2022|2022-07-12|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0006|0.0797|0.5296|0.1035|0.05|23.5065|6.5362|2022-07-12|15/06/2022||22.08||58480000000|2022-04-29|15/03/2022|17.55|18|58870000000|58500000000|2022-01-31|15/12/2021|14.97|16.82|56700000000|57090000000|2021-10-27|15/09/2021|14.36|14.08|54960000000|53620000000|2021-07-26|15/06/2021|12.58|11.41|53450000000|47590000000|2021-04-30|15/03/2021|11.43|11.3|53150000000|52270000000|2021-01-28|15/12/2020|11.25|9.64|51120000000|46670000000|2020-10-29|15/09/2020|9.07|5.74|48320000000|47260000000|2020-07-27|15/06/2020|6.6|6.84|48300000000|45510000000|2020-04-16|15/03/2020|4.4|7.19|50030000000|49800000000|2020-01-14|15/12/2019|18.76|18.72|48630000000|48630000000||2019-07-11|15/06/2019|20.58|18.46|45070000000|43850000000|2019-04-18|15/03/2019|5.97|6.45|37910000000|37800000000|2019-01-09|15/12/2018|16.26|14.29|37570000000|37620000000|2018-10-15|15/09/2018|15.17|18.46|35210000000|35940000000|2018-07-11|15/06/2018|17.08|17.65|34240000000|34770000000|2018-04-19|15/03/2018|15.73|16.13|32160000000|33550000000|2018-01-12|15/12/2017|15.6|11.98|30820000000|25154000000|2017-10-13|15/09/2017|14.54|11.80|30090000000|24356000000
2022-06-05 09:05:10|04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|India|INR|Communication Services|Interactive Media & Services|India|INE663F01024|4283|Info Edge (India) Stock Price Today (INED) - Investing.com|492.91B|492910000000|3,829.20|489,055|-16.24%|3,313-7,465.4|3,800-4,021.05|3,923.05|128723377|1.02|3.89|15.83B|15830000000|983.15|13.00|0.34%|Jul 25, 2022|2022-07-25|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|41|2|34|0.0092|0.0195|0.0183|0.0497|0.0439|183.5065|52.0813|2022-07-25|15/06/2022||13.19||4470000000|2022-05-27|15/03/2022|9.3|10.41|4560000000|4560000000|2022-01-28|15/12/2021|8.6|11.15|4030000000|4030000000|2021-11-14|15/09/2021|7.9|8.07|3520000000|3520000000|2021-08-14|15/06/2021|7.8|7.61|3200000000|3200000000|2021-06-21|15/03/2021|5.4|8.43|2900000000|3100000000|2021-02-12|15/12/2020|5.4|5.54|2720000000|2720000000|2020-11-10|15/09/2020|4|4.06|2560000000|2560000000|2020-09-07|15/06/2020|6.8|6.82|2800000000|2800000000|2020-06-22|15/03/2020|6.4|5.41|3230000000|3230000000|2020-02-12|15/12/2019|7.44|7.49|3210000000|3210000000||2019-08-13|15/06/2019|6.1|5.88|3130000000|3130000000|2019-05-28|15/03/2019|6.74|6.38|2930000000|2930000000|2019-01-29|15/12/2018|6.1|6.07|2810000000|2810000000|2018-10-30|15/09/2018|6.4|6.41|2650000000|2650000000|2018-07-24|15/06/2018|6.4|5.88|2600000000|2600000000|2018-05-30|15/03/2018|4.6|5.23|2410000000|2400000000|2018-02-02|15/12/2017|4.4|4.01|2270000000|2027000000|2017-10-31|15/09/2017|6.66|4.09|2250000000|2045000000
2022-06-05 09:05:13|04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|INFY|INR|Information Technology|IT Services|India|INE009A01021|314015|Infosys Ltd Stock Price Today (INFY) - Investing.com|6.38T|6.38E+12|1,521.70|8,264,192|9.82%|1,377.3-1,953.9|1,518-1,555|1,508|4193718573|0.68|29.02|1.22T|1.22E+12|52.43|31.00|2.04%|Jul 15, 2022|2022-07-15|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|31|4|29|0.0052|0.4801|0.0363|-0.0043|0.0306|18.1538|3.9452|2022-07-15|15/06/2022||13.63||335790000000|2022-04-13|15/03/2022|13.71|14.17|326070000000|326370000000|2022-01-12|15/12/2021|13.3|13.52|314020000000|308850000000|2021-10-13|15/09/2021|12.79|12.51|300880000000|293630000000|2021-07-14|15/06/2021|12.67|12.52|281930000000|276890000000|2021-04-14|15/03/2021|11.94|11.92|263110000000|265820000000|2021-01-13|15/12/2020|12.42|11.61|256820000000|251080000000|2020-10-14|15/09/2020|11|10.35|242790000000|240800000000|2020-07-14|15/06/2020|9.77|9.02|234540000000|225920000000|2020-04-20|15/03/2020|10.71|10.02|244680000000|236280000000|2020-01-10|15/12/2019|10.64|9.85|230060000000|231480000000||2019-07-12|15/06/2019|8.91|8.69|214620000000|216510000000|2019-04-12|15/03/2019|8.99|9.21|211670000000|214590000000|2019-01-11|15/12/2018|8.46|9.42|210520000000|211680000000|2018-10-16|15/09/2018|9.44|9.33|206090000000|204400000000|2018-07-13|15/06/2018|8.3|8.53|191280000000|191460000000|2018-04-13|15/03/2018|8.48|16.65|182940000000|180300000000|2018-01-12|15/12/2017|11.13|7.68|175290000000|173011000000|2017-10-24|15/09/2017|8.13|7.67|177510000000|171636000000
2022-06-05 09:05:16|04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|INGL|INR|Industrials|Airlines|India|INE646L01027|23204|Interglobe Aviation Ltd Stock Price Today (INGL) - Investing.com|698.31B|698310000000|1,811.10|933,703|3.23%|1,555.1-2,380|1,809.55-1,847|1,828.55|385254729|0.83|-|259.31B|259310000000|-160.06|N/A|N/A|Aug 01, 2022|2022-08-01|Sell||Buy|Strong Buy||Buy|Neutral||Buy|24|4|22|0.0063|1.6053|0.0235|-1.8214|0.2018|31.3527|2.7318|2022-08-01|15/06/2022||23.74||134470000000|2022-05-25|15/03/2022|-43.7|-40.9|80210000000|80210000000|2022-02-04|15/12/2021|3.3|3.32|92950000000|93100000000|2021-10-28|15/09/2021|-37.4|-37.45|56090000000|56300000000|2021-07-27|15/06/2021|-82.6|-78.83|30070000000|38860000000|2021-06-05|15/03/2021|-30.1|-30.01|62230000000|62230000000|2021-02-02|15/12/2020|-16.3|-16.93|49100000000|51980000000|2020-10-29|15/09/2020|-31.09|-31.05|27410000000|27410000000|2020-07-29|15/06/2020|-74.1|-70.83|7670000000|7670000000|2020-06-02|15/03/2020|-22.7|-22.75|82990000000|82990000000|2020-01-27|15/12/2019|12.8|12.92|99320000000|96200000000||2019-07-19|15/06/2019|31.25|31.32|94200000000|94200000000|2019-05-27|15/03/2019|15.3|0.45|78830000000|78830000000|2019-01-23|15/12/2018|5|5|79160000000|79130000000|2018-10-24|15/09/2018|-17|-17|61850000000|61850000000|2018-07-30|15/06/2018|0.7|0.7|65120000000|65120000000|2018-05-02|15/03/2018|3.1|3.11|57990000000|57990000000|2018-01-24|15/12/2017|19.9|18.63|61780000000|53045000000|2017-10-31|15/09/2017|14.4|5.37|52910000000|43965000000
2022-06-05 09:05:21|04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|IPCA|INR|Healthcare|Pharmaceuticals|India|INE571A01038|14574|Ipca Laboratories Stock Price Today (IPCA) - Investing.com|218.54B|218540000000|861.00|402,298|-16.36%|856.8-1,383.1|856.8-888|879.8|253704218|0.51|27.81|58.3B|58300000000|30.96|4.00|0.70%|Aug 11, 2022|2022-08-11|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|41|2|33|0.007|-0.0762|0.0014|-0.0295|0.0249|30.867|6.2919|2022-08-11|15/06/2022||11.63||14401000000|2022-05-24|15/03/2022|5.1|6.33|12890000000|12800000000|2022-02-14|15/12/2021|7.8|7.83|14310000000|14280000000|2021-11-13|15/09/2021|9.85|19.56|15440000000|15440000000|2021-08-05|15/06/2021|24.2|24.13|15660000000|15660000000|2021-05-28|15/03/2021|12.7|12.59|11150000000|11150000000|2021-02-04|15/12/2020|20.95|20.87|14100000000|14100000000|2020-11-07|15/09/2020|21.1|21.09|13610000000|14210000000|2020-08-10|15/06/2020|35.3|31.88|15340000000|15260000000|2020-06-16|15/03/2020|6.8|8.5|10740000000|10570000000|2020-02-12|15/12/2019|15.58|15.59|11980000000|11790000000||2019-08-13|15/06/2019|10.43|10.29|10630000000|10490000000|2019-05-29|15/03/2019|8.7|8.8|8340000000|8320000000|2019-02-12|15/12/2018|12.68|12.07|9480000000|9420000000|2018-11-14|15/09/2018|9.5|9.63|9980000000|9940000000|2018-07-31|15/06/2018|5.2|5.93|8540000000|8520000000|2018-05-29|15/03/2018|4.1|4.28|7830000000|7790000000|2018-02-08|15/12/2017|8.4|4.16|8590000000|7830000000|2017-11-14|15/09/2017|7.7|6.74|8640000000|8514000000
2022-06-05 09:05:25|04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|ITC|INR|Consumer Staples|Tobacco|India|INE154A01025|26071|ITC Ltd Stock Price Today (ITC) - Investing.com|3.36T|3.36E+12|272.70|25,779,080|30.63%|200.9-282.35|271.6-275.7|273.5|12324364907|0.69|22.05|652.05B|652050000000|12.37|17.25|6.33%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0069|-0.0176|-0.0127|0.0375|0.0543|26.0197|7.1241|2022-07-28|15/06/2022||3.28||114400000000|2022-05-18|15/03/2022|3.4|3.39|155310000000|158240000000|2022-02-03|15/12/2021|3.4|3.38|158620000000|132350000000|2021-10-27|15/09/2021|3|3|127310000000|129270000000|2021-07-24|15/06/2021|2.4|2.45|122170000000|118830000000|2021-06-01|15/03/2021|3|3.03|132950000000|136530000000|2021-02-11|15/12/2020|3|2.98|117870000000|120340000000|2020-11-06|15/09/2020|2.6|2.56|111830000000|112370000000|2020-07-24|15/06/2020|1.9|1.9|89110000000|88270000000|2020-06-26|15/03/2020|3.1|2.97|108420000000|118840000000|2020-01-31|15/12/2019|3.4|3.38|120130000000|119790000000||2019-08-02|15/06/2019|2.6|2.63|115030000000|114320000000|2019-05-13|15/03/2019|2.8|2.83|119920000000|119360000000|2019-01-23|15/12/2018|2.6|2.61|112280000000|112340000000|2018-10-26|15/09/2018|2.4|2.4|110690000000|110650000000|2018-07-26|15/06/2018|2.3|2.32|107070000000|108590000000|2018-05-16|15/03/2018|2.4|2.36|105870000000|120470000000|2018-01-19|15/12/2017|2.3|2.19|97720000000|90305000000|2017-10-27|15/09/2017|2.2|2.38|102260000000|98226000000
2022-06-05 09:05:29|04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|JNSP|INR|Materials|Metals & Mining|India|INE749A01030|6088|Jindal Steel&Power Stock Price Today (JNSP) - Investing.com|370.8B|370800000000|363.50|9,350,625|-8.81%|340-577.8|361.9-383.1|377.4|1020088097|1.73|4.49|859.16B|859160000000|80.92|1.00|0.28%|Aug 09, 2022|2022-08-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|-0.0165|-1.3113|0.0157|0.6503|0.024|21.5294|0.6388|2022-08-09|15/06/2022||13.85||116264000000|2022-05-30|15/03/2022|16.2|17.1|143400000000|142550000000|2022-02-08|15/12/2021|15.9|15.2|125250000000|124460000000|2021-11-02|15/09/2021|25.94|29.6|136120000000|133960000000|2021-08-10|15/06/2021|24.9|29.15|106100000000|112150000000|2021-05-12|15/03/2021|26|25.49|118810000000|118810000000|2021-01-21|15/12/2020|22.1|22.56|105340000000|105340000000|2020-10-30|15/09/2020|8.7|8.35|89900000000|92660000000|2020-07-22|15/06/2020|1.4|1.69|91590000000|92120000000|2020-05-25|15/03/2020|-2|3.18|88110000000|87180000000|2020-01-18|15/12/2019|-2.25|-2.2|93000000000|92630000000||2019-08-14|15/06/2019|-0.9|-0.68|99460000000|99500000000|2019-05-21|15/03/2019|-9.6|-8.88|101590000000|101250000000|2019-02-02|15/12/2018|-0.9|-0.67|95660000000|95550000000|2018-11-13|15/09/2018|0.3|0.73|99820000000|100020000000|2018-08-09|15/06/2018|1.5|0.7|96650000000|96580000000|2018-05-09|15/03/2018|0.1|0.38|85990000000|86190000000|2018-02-13|15/12/2017|-2.9|-2.86|69930000000|52720000000|2017-11-09|15/09/2017|-3.7|-7.00|61230000000|48164000000
2022-06-05 09:05:32|04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|JSWE|INR|Utilities|Independent Power and Renewable Electricity Producers|India|INE121E01018|1578|JSW Energy Ltd Stock Price Today (JSWE) - Investing.com|427.71B|427710000000|260.55|725,905|92.86%|136.4-408|258-271.7|264|1639670910|0.94|24.91|81.67B|81670000000|10.46|2.00|0.77%|Aug 11, 2022|2022-08-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.0125|0.0377|0.0352|0.0987|0.0421|23.2633|1.9891|2022-08-11|15/06/2022||1.3||17280000000|2022-05-03|15/03/2022|5|2|21990000000|18250000000|2022-01-19|15/12/2021|2|1|18940000000|18940000000|2021-10-29|15/09/2021|2.1|2.1|20880000000|20880000000|2021-07-30|15/06/2021|1.3|1.25|17280000000|19910000000|2021-06-25|15/03/2021|0.65|0.2698|15700000000|17870000000|2021-01-29|15/12/2020|0.8|0.8333|16090000000|20280000000|2020-11-03|15/09/2020|2.2|2.17|19390000000|19390000000|2020-07-31|15/06/2020|1.3|1.01|18050000000|20240000000|2020-05-20|15/03/2020|0.58|0.5|17930000000|17930000000|2020-02-04|15/12/2019|2.4|2.13|19490000000|21080000000||2019-08-06|15/06/2019|1.4|1.53|24120000000|23150000000|2019-05-16|15/03/2019|0.00|0.13|19250000000|19250000000|2019-01-30|15/12/2018|0.9|0.9|24220000000|24220000000|2018-11-02|15/09/2018|1.8|1.8|24310000000|24220000000|2018-07-27|15/06/2018|1.4|1.38|23610000000|23670000000|2018-05-03|15/03/2018|-0.4|0.43|17750000000|17840000000|2018-02-06|15/12/2017|0.3|0.36|19930000000|19894000000|2017-11-01|15/09/2017|1.8|2.06|20490000000|23595000000
2022-06-05 09:05:35|04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|JSTL|INR|Materials|Metals & Mining|India|INE019A01038|13128|JSW Steel Ltd Stock Price Today (JSTL) - Investing.com|1.35T|1.35E+12|562.45|6,127,152|-22.01%|520.05-790|559.55-581.95|573.4|2405766346|1.19|6.58|1.46T|1.46E+12|85.49|17.35|3.08%|Jul 27, 2022|2022-07-27|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|-0.0017|1.3547|0.1198|0.2462|0.0995|12.5765|0.8074|2022-07-27|15/06/2022||18.6||258481000000|2022-05-27|15/03/2022|16.5|19.23|468950000000|467800000000|2022-01-21|15/12/2021|18.7|18.53|380710000000|368700000000|2021-10-21|15/09/2021|29.7|26.7|325030000000|315980000000|2021-07-23|15/06/2021|24.41|24.34|289020000000|288460000000|2021-05-21|15/03/2021|17.7|17.73|269340000000|250310000000|2021-01-22|15/12/2020|11.1|11.08|218590000000|217930000000|2020-10-23|15/09/2020|6.6|6.18|192640000000|191630000000|2020-07-24|15/06/2020|-2.3|-2.33|117820000000|122590000000|2020-05-22|15/03/2020|4.3|3.04|178870000000|178590000000|2020-02-04|15/12/2019|0.9|1.04|178050000000|178210000000||2019-07-26|15/06/2019|4.3|4.28|198120000000|197450000000|2019-05-24|15/03/2019|6.3|7.09|223680000000|221350000000|2019-02-06|15/12/2018|6.7|6.83|203180000000|201720000000|2018-10-25|15/09/2018|8.8|8.88|215520000000|204820000000|2018-08-01|15/06/2018|9.8|9.66|205190000000|202560000000|2018-05-16|15/03/2018|12.4|11.61|208170000000|205270000000|2018-01-31|15/12/2017|6.23|2.32|178610000000|140908000000|2017-10-31|15/09/2017|3.5|3.24|168180000000|128710000000
2022-06-05 09:05:47|04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|JUBI|INR|Consumer Discretionary|Hotels, Restaurants & Leisure|India|INE797F01012|36001|Jubilant Foodworks Stock Price Today (JUBI) - Investing.com|357.94B|357940000000|543.40|5,671,782|-14.41%|451.2-918|540.8-569.15|552.35|658710045|1|85.25|43.96B|43960000000|6.37|1.20|0.22%|Jul 19, 2022|2022-07-19|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|38|2|33|0.0095|-0.0016|-0.0126|0.055|0.1022|34.0027|11.8624|2022-07-19|15/06/2022||10.82||8800000000|2022-05-25|15/03/2022|1.77|9.40|11760000000|11289000000|2022-02-02|15/12/2021|10.4|10.42|11940000000|12700000000|2021-10-20|15/09/2021|9.3|9.3|11010000000|11020000000|2021-07-21|15/06/2021|5.1|5.33|8790000000|8640000000|2021-06-15|15/03/2021|7.9|7.94|10260000000|10250000000|2021-02-03|15/12/2020|9.5|9.34|10570000000|10690000000|2020-11-12|15/09/2020|5.8|5.06|8060000000|8060000000|2020-09-02|15/06/2020|-5.5|-7.29|3800000000|4320000000|2020-05-20|15/03/2020|3.7|5.01|8980000000|8820000000|2020-01-29|15/12/2019|7.9|7.99|10600000000|10600000000||2019-07-24|15/06/2019|5.7|6.63|9400000000|9400000000|2019-05-15|15/03/2019|6.2|5.98|8650000000|8670000000|2019-01-30|15/12/2018|7.3|7.33|9290000000|9290000000|2018-10-24|15/09/2018|5.9|5.92|8810000000|8810000000|2018-07-25|15/06/2018|5.7|5.25|8550000000|8550000000|2018-05-08|15/03/2018|5.16|4.85|7800000000|7810000000|2018-01-19|15/12/2017|5|1.67|7950000000|6488000000|2017-10-26|15/09/2017|3.69|2.05|7270000000|6519000000
2022-06-05 09:05:50|04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|KTKM|INR|Financial|Banks|India|INE237A01028|73000|Kotak Mahindra Bank Stock Price Today (KTKM) - Investing.com|3.69T|3.69E+12|1,858.65|3,578,500|2.62%|1,626-2,253|1,853.1-1,879|1,857.65|1985147058|0.93|30.61|309.7B|309700000000|60.71|1.10|0.05%|Jul 21, 2022|2022-07-21|Buy||Strong Buy|Buy||Neutral|Buy||Buy|36|4|34|0.0081|0.0582|0.869|0.0395|0.0282|46.705|13.0509|2022-07-21|15/06/2022||11.96||64440000000|2022-05-04|15/03/2022|13.74|10.36|63480000000|65000000000|2022-01-28|15/12/2021|10.74|10.66|56980000000|56980000000|2021-10-26|15/09/2021|10.2|9.69|58330000000|51060000000|2021-07-26|15/06/2021|8.3|9.26|55250000000|52260000000|2021-05-03|15/03/2021|8.4|9.43|57920000000|52950000000|2021-01-25|15/12/2020|9.4|9.38|53410000000|53410000000|2020-10-26|15/09/2020|11|7|53650000000|45950000000|2020-07-27|15/06/2020|6.4|6.31|44970000000|49210000000|2020-05-13|15/03/2020|6.62|6.55|50490000000|50490000000|2020-01-20|15/12/2019|8.38|7.97|47710000000|44250000000||2019-07-22|15/06/2019|7.1|6.39|44780000000|47730000000|2019-04-30|15/03/2019|7.38|5.91|43180000000|43180000000|2019-01-21|15/12/2018|6.8|6.83|39030000000|38160000000|2018-10-24|15/09/2018|6|6.29|38940000000|38940000000|2018-07-19|15/06/2018|5.38|6.18|37480000000|40400000000|2018-04-30|15/03/2018|5.9|5.93|37310000000|37220000000|2018-01-19|15/12/2017|5.5|4.57|34340000000|20822000000|2017-10-25|15/09/2017|5.2|4.20|32670000000|21428000000
2022-06-05 09:05:55|04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|LTFH|INR|Financial|Diversified Financial Services|India|INE498L01015|22532|L&T Finance Hld Stock Price Today (LTFH) - Investing.com|184.68B|184680000000|75.90|15,441,200|-22.15%|58.5-101.1|75.55-78.95|78.1|2433143773|1.99|20.45|124.03B|124030000000|3.71|0.50|N/A|Jul 22, 2022|2022-07-22|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0085|0.0201|0.5781|0.0968|0.0073|17.6591|4.2409|2022-07-22|15/06/2022||2.46||17970000000|2022-04-29|15/03/2022|1.39|1.4|17230000000|17090000000|2022-01-21|15/12/2021|1.32|1.32|17580000000|17320000000|2021-10-20|15/09/2021|0.905|0.91|16930000000|16900000000|2021-07-16|15/06/2021|0.72|0.72|16930000000|16910000000|2021-04-29|15/03/2021|1.08|1.92|19780000000|19780000000|2021-01-15|15/12/2020|1.3|1.35|18820000000|18660000000|2020-10-22|15/09/2020|1.27|1.12|16200000000|16200000000|2020-07-16|15/06/2020|0.72|0.74|14250000000|15350000000|2020-05-15|15/03/2020|1.92|1.9|16240000000|16240000000|2020-01-17|15/12/2019|2.96|2.98|18460000000|18450000000||2019-07-19|15/06/2019|2.75|2.8|17670000000|17670000000|2019-04-28|15/03/2019|2.74|2.72|15510000000|15600000000|2019-01-21|15/12/2018|2.9|2.9|16520000000|16520000000|2018-10-24|15/09/2018|2.81|2.81|16830000000|15810000000|2018-07-20|15/06/2018|2.7|2.7|16650000000|16650000000|2018-05-03|15/03/2018|2.03|2.2|15010000000|15010000000|2018-01-24|15/12/2017|2.05|1.35|13420000000|9562000000|2017-10-26|15/09/2017|1.91|1.25|11980000000|8191000000
2022-06-05 09:05:59|04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|LTEH|INR|Industrials|Professional Services|India|INE010V01017|17983|L&T Technology Services Ltd Stock Price Today (LTEH) - Investing.com|377.08B|377080000000|3,584.70|349,662|31.75%|2,715-5,955.5|3,561-3,736.9|3,607.85|105537427|1.01|39.46|65.7B|65700000000|90.55|25.00|0.69%|Aug 31, 2022|2022-08-31|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|24|4|22|0.002|-0.0088|0.0094|0.0517|0.0361|28.9368|4.0214|2022-08-31|15/06/2022||25.2||18200000000|2022-04-21|15/03/2022|24.8|24.78|17560000000|17560000000|2022-01-14|15/12/2021|23.6|23.58|16880000000|16760000000|2021-10-19|15/09/2021|21.8|21.75|16080000000|16070000000|2021-09-01|15/06/2021|20.5|20.23|15180000000|15190000000|2021-05-04|15/03/2021|18.4|18.4|14410000000|14670000000|2021-01-21|15/12/2020|17.6|17.68|14010000000|13990000000|2020-12-02|15/09/2020|15.7|15.37|13140000000|13140000000|2020-09-02|15/06/2020|11.1|11.88|12950000000|12930000000|2020-06-03|15/03/2020|19.4|19.55|14470000000|14470000000|2020-01-17|15/12/2019|19.32|19.39|14230000000|14260000000||2019-08-28|15/06/2019|19.3|19.29|13480000000|13500000000|2019-05-29|15/03/2019|18.2|18.3|13430000000|13430000000|2019-02-27|15/12/2018|17.6|17.65|13170000000|13170000000|2018-11-28|15/09/2018|18.2|17.85|12660000000|12630000000|2018-08-29|15/06/2018|18.73|17.76|11520000000|11520000000|2018-05-30|15/03/2018|15.52|15.09|10550000000|10500000000|2018-02-28|15/12/2017|12.17||9690000000|8104000000|2017-11-29|15/09/2017|12||9010000000|
2022-06-05 09:06:11|04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|LART|INR|Industrials|Construction & Engineering|India|INE018A01030|40253|Larsen & Toubro Stock Price Today (LART) - Investing.com|2.32T|2.32E+12|1,652.05|2,363,392|7.45%|1,447.25-2,078.55|1,644.95-1,673.7|1,637.15|1405145221|1.13|26.80|1.57T|1.57E+12|61.65|22.00|1.09%|Jul 29, 2022|2022-07-29|Neutral||Buy|Strong Buy||Buy|Buy||Buy|36|4|34|0.0037|0.1035|0.0818|0.364|0.0837|31.2497|1.4532|2022-07-29|15/06/2022||12.42||293350000000|2022-05-12|15/03/2022|25.75|26.99|528510000000|531060000000|2022-01-28|15/12/2021|14.61|16.71|395630000000|388680000000|2021-11-26|15/09/2021|12.99|13.23|347730000000|356230000000|2021-07-26|15/06/2021|8.4|8.53|293350000000|293330000000|2021-05-14|15/03/2021|24.3|24.2|480880000000|480890000000|2021-01-25|15/12/2020|16.1|16.76|355960000000|349650000000|2020-10-28|15/09/2020|7.9|8.62|310350000000|310340000000|2020-07-22|15/06/2020|1.34|1.75|212600000000|212620000000|2020-06-05|15/03/2020|22.79|22.9|442450000000|439230000000|2020-01-22|15/12/2019|15.4|16.43|362430000000|362310000000||2019-07-23|15/06/2019|10.75|11.69|296360000000|299030000000|2019-05-10|15/03/2019|24.4|26.37|449000000000|449210000000|2019-01-25|15/12/2018|14.6|16|357090000000|357090000000|2018-10-31|15/09/2018|14.29|15.2|320810000000|320820000000|2018-07-25|15/06/2018|8.7|10|282840000000|282270000000|2018-05-28|15/03/2018|22.6|22.98|406780000000|406260000000|2018-01-31|15/12/2017|10.7|8.54|287480000000|275255000000|2017-11-11|15/09/2017|12.09|5.89|264470000000|252426000000
2022-06-05 09:06:14|04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM|LRTI|INR|Information Technology|IT Services|India|INE214T01019|42382|Larsen & Toubro Infotech Ltd Stock Price Today (LRTI) - Investing.com|759.96B|759960000000|4,319.00|531,416|11.99%|3,733.3-7,588.8|4,316.4-4,455|4,333.6|175306380|0.88|33.14|156.69B|156690000000|130.82|45.00|0.92%|Jul 22, 2022|2022-07-22|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|24|4|22|0.0077|0.0246|0.022|0.0488|0.0466|25.3382|3.8114|2022-07-22|15/06/2022||33.81||44670000000|2022-04-19|15/03/2022|36.27|36.27|43020000000|43020000000|2022-01-12|15/12/2021|34.9|34.9|41380000000|41360000000|2021-10-18|15/09/2021|31.4|31.47|37670000000|37670000000|2021-07-16|15/06/2021|28.3|28.28|34630000000|34600000000|2021-05-04|15/03/2021|31|29.91|32690000000|32680000000|2021-01-13|15/12/2020|29.53|29.51|31530000000|31530000000|2020-10-16|15/09/2020|26|26.02|29980000000|29970000000|2020-07-17|15/06/2020|23.7|23.81|29490000000|29490000000|2020-05-19|15/03/2020|24.3|22.47|30120000000|29100000000|2020-01-15|15/12/2019|21.5|21.55|28110000000|27080000000||2019-07-18|15/06/2019|20.3|20.35|24850000000|25020000000|2019-05-02|15/03/2019|21.6|21.89|24860000000|25080000000|2019-01-18|15/12/2018|21.6|21.49|24730000000|24410000000|2018-10-24|15/09/2018|22.8|22.89|23310000000|23130000000|2018-07-23|15/06/2018|20.6|20.75|21560000000|21170000000|2018-05-23|15/03/2018|16.65|17.86|21140000000|19560000000|2018-01-24|15/12/2017|16.2|13.50|18840000000|16394000000|2017-11-29|15/09/2017|15.6|12.90|17510000000|15991000000
2022-06-05 09:06:17|04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|LAUL|INR|Healthcare|Pharmaceuticals|India|INE947Q01028|4808|Laurus Labs Ltd Stock Price Today (LAUL) - Investing.com|297.62B|297620000000|553.00|1,606,869|1.15%|440-723.75|553-567|560.05|537359335|1.43|36.09|49.36B|49360000000|15.35|2.00|0.36%|Jun 06, 2022|2022-06-06|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|-0.0034|-0.4696|0.0184|0.2271|0.0399|31.2442|2.9871|2022-07-28|15/06/2022||||13731000000|2022-06-06|15/03/2022|4.28|4.27|14250000000|14130000000|2022-01-27|15/12/2021|2.9|3.35|10290000000|10290000000|2021-10-28|15/09/2021|3.8|4.2|12040000000|12040000000|2021-07-29|15/06/2021|4.5|5|12790000000|13370000000|2021-04-29|15/03/2021|5.5|5.5|14120000000|14120000000|2021-01-28|15/12/2020|5.1|4.25|12880000000|11570000000|2020-10-29|15/09/2020|4.5|4.02|11390000000|11080000000|2020-07-29|15/06/2020|3.21|6.6|9740000000|7560000000|2020-05-21|15/03/2020|2.07|10.33|8390000000|8100000000|2020-02-06|15/12/2019|1.38|6.89|7300000000|7300000000||2019-08-28|15/06/2019|0.28|1.75|5510000000|5510000000|2019-05-16|15/03/2019|0.82|4.1|6350000000|6350000000|2019-02-07|15/12/2018|0.34|1.07|5300000000|5310000000|2018-11-09|15/09/2018|0.48|2.28|5880000000|5830000000|2018-08-29|15/06/2018|0.32|2.25|5390000000|5430000000|2018-05-17|15/03/2018|0.86|4.3|5600000000|5600000000|2018-02-08|15/12/2017|0.66|5.5|4790000000||2017-11-10|15/09/2017|0.92||5390000000|
2022-06-05 09:06:21|04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|LICH|INR|Financial|Thrifts & Mortgage Finance|India|INE115A01026|0|Lic Housing Finance Stock Price Today (LICH) - Investing.com|206B|206000000000|375.00|3,340,943|-29.27%|321-542.45|373.2-381.4|377.8|550063000|1.2|8.55|199.74B|199740000000|43.82|8.50|2.27%|Jul 29, 2022|2022-07-29|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|41|2|34|-0.0073|0.0241|0.3542|0.1023|0.1193|26.1956|13.3247|2022-07-29|15/06/2022||13.94||14730000000|2022-05-18|15/03/2022|21.1|20.7|17570000000|17520000000|2022-01-27|15/12/2021|13.94|14.19|15240000000|15210000000|2021-10-21|15/09/2021|4.5|4.63|12090000000|12100000000|2021-07-29|15/06/2021|3|3|13090000000|13080000000|2021-06-15|15/03/2021|7.9|7.9|15720000000|15690000000|2021-01-29|15/12/2020|14.4|14.56|13290000000|13250000000|2020-11-11|15/09/2020|15.7|15.69|12820000000|12780000000|2020-08-24|15/06/2020|16.2|16.2|12130000000|12150000000|2020-06-18|15/03/2020|8.3|10.88|11560000000|13030000000|2020-01-29|15/12/2019|11.84|13.24|12810000000|13000000000||2019-08-05|15/06/2019|12.1|11.12|12050000000|12030000000|2019-05-06|15/03/2019|13.74|11.54|46550000000|11200000000|2019-01-29|15/12/2018|11.82|11.65|11090000000|10890000000|2018-10-29|15/09/2018|11.36|12|10640000000|10510000000|2018-08-28|15/06/2018|11.25|10.74|10260000000|10840000000|2018-04-24|15/03/2018|10.69|10.43|10910000000|10370000000|2018-01-24|15/12/2017|9.73|10.17|9530000000|9054000000|2017-10-31|15/09/2017|9.69|9.42|9170000000|16812000000
2022-06-05 09:06:24|04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|LUPN|INR|Healthcare|Pharmaceuticals|India|INE326A01037|18573|Lupin Ltd Stock Price Today (LUPN) - Investing.com|277.5B|277500000000|611.15|1,381,123|-50.37%|583-1,258.8|606.2-621.9|612.7|454552687|0.67|-|164.05B|164050000000|-33.73|4.00|1.06%|Aug 09, 2022|2022-08-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0253|0.0209|0.0435|0.0592|0.0136|32.71|3.4312|2022-08-09|15/06/2022||5.78||43140000000|2022-05-18|15/03/2022|-11.4|-10.68|38830000000|38800000000|2022-02-03|15/12/2021|12|10.15|41610000000|41450000000|2021-10-27|15/09/2021|6.17|6.09|40910000000|40810000000|2021-08-10|15/06/2021|11.66|9.36|42700000000|41720000000|2021-05-12|15/03/2021|10.1|9.99|37830000000|37800000000|2021-01-28|15/12/2020|9.7|9.67|40170000000|39950000000|2020-11-04|15/09/2020|4.7|4.77|38350000000|38250000000|2020-08-06|15/06/2020|2.4|2.4|35280000000|35140000000|2020-05-28|15/03/2020|6.8|6.65|38460000000|38180000000|2020-02-06|15/12/2019|2.6|5.11|37690000000|37500000000||2019-08-07|15/06/2019|6.7|6.7|44180000000|44030000000|2019-05-15|15/03/2019|6.4|6.25|44060000000|43940000000|2019-02-06|15/12/2018|4.2|6.02|43780000000|43900000000|2018-10-31|15/09/2018|5.9|5.91|39510000000|39350000000|2018-08-08|15/06/2018|4.5|5.25|38560000000|38630000000|2018-05-15|15/03/2018|8|8.11|40340000000|40200000000|2018-02-06|15/12/2017|4.9|15.06|39760000000|42319000000|2017-10-30|15/09/2017|10.1|15.66|39520000000|42712000000
2022-06-05 09:06:29|04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRF|INR|Consumer Discretionary|Auto Components|India|INE883A01011|18180|M.R.F. Ltd. Stock Price Today (MRF) - Investing.com|324.49B|324490000000|76,500.00|10,711|-9.91%|63,000-87,550|76,061-76,887.95|75,872.8|4241143|0.48|48.45|193.17B|193170000000|1,577.97|150.00|0.20%|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|29|2|23|-0.0151|0.0476|0.0039|-1.8947|0.0939|88.5296|3.6335|2022-08-11|15/06/2022||||40698000000|2022-05-10|15/03/2022|369.7|280.93|52000000000|51790000000|2022-02-10|15/12/2021|344|344|48300000000|48300000000|2021-11-09|15/09/2021|433|562.2|48320000000|48310000000|2021-08-09|15/06/2021|380.4|380.17|41280000000|41280000000|2021-06-07|15/03/2021|748|913.4|47380000000|46910000000|2021-02-11|15/12/2020|1206.9|1206.96|45670000000|45670000000|2020-11-06|15/09/2020|950.77|771.3|41860000000|41870000000|2020-08-14|15/06/2020|40|40.07|24310000000|24310000000|2020-06-29|15/03/2020|1578.95|696.90|36250000000|37080000000|2020-02-10|15/12/2019|558|754.61|40090000000|41380000000||2019-08-09|15/06/2019|633|886.55|44100000000|39920000000|2019-05-02|15/03/2019|693|671.6|40740000000|40740000000|2019-02-07|15/12/2018|658.8|669.2|40340000000|41410000000|2018-10-25|15/09/2018|620|620.05|39280000000|39280000000|2018-08-09|15/06/2018|615|615|38560000000|39200000000|2018-05-02|15/03/2018|814|814.13|38650000000|38750000000|2018-02-02|15/12/2017|803|814.7|37990000000|32925000000|2017-11-10|15/09/2017|707||35910000000|34703000000
2022-06-05 09:06:34|04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|MGAS|INR|Utilities|Gas Utilities|India|INE002S01010|496|Mahanagar Gas Ltd Stock Price Today (MGAS) - Investing.com|75.28B|75280000000|762.95|616,090|-35.46%|680-1,284.4|760.2-775.2|770.2|98777778|0.9|12.61|38.85B|38850000000|60.43|23.50|3.08%|Aug 02, 2022|2022-08-02|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|-0.0015|0.0233|-0.0054|0.1494|0.0735|18.8409|3.8786|2022-08-02|15/06/2022||21.05||6049000000|2022-05-23|15/03/2022|13.3|14.13|10870000000|10970000000|2022-02-08|15/12/2021|5.7|5.73|10280000000|10260000000|2021-10-26|15/09/2021|20.7|20.69|8300000000|8380000000|2021-08-03|15/06/2021|20.7|19.78|6160000000|6180000000|2021-05-24|15/03/2021|21.5|21.85|7180000000|7280000000|2021-02-09|15/12/2020|22|21.83|6660000000|6740000000|2020-12-02|15/09/2020|14.6|14.01|5070000000|5110000000|2020-07-28|15/06/2020|4.6|5.2|2620000000|2840000000|2020-05-18|15/03/2020|16.9|17.65|6870000000|6950000000|2020-02-26|15/12/2019|18.8|18.78|7450000000|7600000000||2019-07-30|15/06/2019|17.2|17.2|7580000000|7630000000|2019-05-20|15/03/2019|13.5|13.89|7230000000|7370000000|2019-02-27|15/12/2018|15|14.84|7530000000|7600000000|2018-11-28|15/09/2018|13.8|13.87|6970000000|7060000000|2018-07-30|15/06/2018|13|13.43|6190000000|6330000000|2018-05-20|15/03/2018|10.6|11.17|5870000000|6100000000|2018-02-28|15/12/2017|12.6|9.94|5810000000|5172000000|2017-11-29|15/09/2017|12.6|9.75|5340000000|5097000000
2022-06-05 09:06:37|04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|MAHM|INR|Consumer Discretionary|Automobiles|India|INE101A01026|260000|Mahindra&Mahindra Stock Price Today (MAHM) - Investing.com|1.14T|1.14E+12|1,028.65|4,010,719|27.85%|671.15-1,057.95|1,025.7-1,056.55|1,044.55|1110297953|1.4|17.49|901.71B|901710000000|58.83|11.55|1.12%|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.012|0.0793|0.0121|0.7949|0.0314|33.2379|1.7332|2022-08-10|15/06/2022||12.33||122404000000|2022-05-29|15/03/2022|9.88|9.56|171240000000|169040000000|2022-02-10|15/12/2021|11.4|11.34|152390000000|152370000000|2021-11-09|15/09/2021|14.1|13.65|133050000000|135540000000|2021-08-06|15/06/2021|7.8|7.9|117630000000|117630000000|2021-05-28|15/03/2021|8.4|8.05|133380000000|128290000000|2021-02-05|15/12/2020|14.4|14.17|140570000000|140840000000|2020-11-10|15/09/2020|11|10.57|115900000000|115920000000|2020-08-07|15/06/2020|0.38|2.51|55890000000|55930000000|2020-06-12|15/03/2020|2.7|2.68|90050000000|90170000000|2020-02-07|15/12/2019|8.2|8.29|121200000000|121920000000||2019-08-07|15/06/2019|7.8|8.23|128060000000|128460000000|2019-05-29|15/03/2019|8.65|9.73|138080000000|138750000000|2019-02-08|15/12/2018|10.3|10.67|128930000000|129620000000|2018-11-14|15/09/2018|13.5|14.44|127900000000|128780000000|2018-08-07|15/06/2018|10.3|10.24|133580000000|134180000000|2018-05-29|15/03/2018|9.1|11.89|131890000000|132420000000|2018-02-09|15/12/2017|8.7|6.96|114920000000|110078000000|2017-11-10|15/09/2017|11.38|8.24|120180000000|105295000000
2022-06-05 09:06:46|04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|MMFS|INR|Financial|Consumer Finance|India|INE774D01024|19952|Mahindra&Mahindra Financials Stock Price Today (MMFS) - Investing.com|229.7B|229700000000|186.65|4,924,431|11%|128-206.35|185.2-189.45|185.35|1231965618|1.94|20.29|113.18B|113180000000|9.19|3.60|1.93%|Jul 25, 2022|2022-07-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|-0.0088|-0.2629|0.116|-1.065|0.0317|17.0658|7.1486|2022-07-25|15/06/2022||3.26||15450000000|2022-05-02|15/03/2022|4.9|4.89|15310000000|15310000000|2022-02-02|15/12/2021|7.24|7.24|15920000000|15910000000|2021-10-28|15/09/2021|8.3|8.3|15070000000|12680000000|2021-07-26|15/06/2021|-12.4|-12.4|11690000000|11680000000|2021-04-23|15/03/2021|1.2|3.98|15490000000|14810000000|2021-01-29|15/12/2020|-2.22|-2.55|14170000000|14150000000|2020-10-26|15/09/2020|2.5|3.22|14280000000|14270000000|2020-07-18|15/06/2020|1.52|1.59|13900000000|13840000000|2020-04-22|15/03/2020|2.19|7.06|13860000000|13890000000|2020-01-28|15/12/2019|3.6|5.92|14070000000|13980000000||2019-07-23|15/06/2019|0.6738|1.09|12840000000|12810000000|2019-04-24|15/03/2019|5.83|9.58|13350000000|12980000000|2019-01-25|15/12/2018|3.16|5.19|12260000000|12780000000|2018-10-24|15/09/2018|3.78|6.21|12120000000|11080000000|2018-07-27|15/06/2018|2.67|4.37|10910000000|10910000000|2018-04-25|15/03/2018|4.21|7|13190000000|13180000000|2018-01-24|15/12/2017|3.41|1.28|10840000000|8214000000|2017-10-25|15/09/2017|0.8537|1.65|9330000000|15343000000
2022-06-05 09:06:49|04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|MNFL|INR|Financial|Consumer Finance|India|INE522D01027|30522|Manappuram Finance Stock Price Today (MNFL) - Investing.com|79.94B|79940000000|94.550|6,132,791|-41.8%|86.15-224.5|94-96.9|95.7|846394729|1.54|6.03|59.44B|59440000000|15.69|3.00|3.17%|Aug 09, 2022|2022-08-09|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|26|2|24|-0.0246|-0.0097|0.1127|0.0249|0.0302|19.1755|6.3658|2022-08-09|15/06/2022||||10525000000|2022-05-18|15/03/2022|3.1|3.6|9970000000|9750000000|2022-02-14|15/12/2021|3.1||9760000000|10130000000|2021-11-13|15/09/2021|4.4|5.1|10620000000|10780000000|2021-08-10|15/06/2021|5.2|5.3|10810000000|11090000000|2021-05-27|15/03/2021|5.5|5.5|11060000000|11100000000|2021-01-29|15/12/2020|5.7|4.80|10930000000|10930000000|2020-11-06|15/09/2020|4.8|5.08|10070000000|10070000000|2020-07-29|15/06/2020|4.4|4.4|9500000000|8710000000|2020-05-16|15/03/2020|4.7|4.8|10370000000|10030000000|2020-01-28|15/12/2019|4.8|4.87|9680000000|9050000000||2019-08-13|15/06/2019|3.2|3.2|8050000000|7730000000|2019-05-15|15/03/2019|3.1|3.09|7500000000|7280000000|2019-02-06|15/12/2018|2.9|2.74|7470000000|7270000000|2018-11-06|15/09/2018|2.7|2.69|7100000000|7100000000|2018-08-09|15/06/2018|2.4|2.4|6530000000|5530000000|2018-05-18|15/03/2018|2.2|2.32|6330000000|7430000000|2018-02-08|15/12/2017|2.1||6240000000||2017-11-07|15/09/2017|1.9||5940000000|4818000000
2022-06-05 09:06:52|04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRCO|INR|Consumer Staples|Food Products|India|INE196A01026|1629|Marico Ltd Stock Price Today (MRCO) - Investing.com|664.18B|664180000000|514.00|1,839,499|5.57%|455.65-607.7|512.15-523|517.75|1292807758|0.34|54.05|95.12B|95120000000|9.5|9.25|1.80%|Aug 04, 2022|2022-08-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.008|0.3845|0.1468|0.0712|0.0756|41.8594|5.4991|2022-08-04|15/06/2022||3.08||27190000000|2022-05-05|15/03/2022|1.92|2.46|21610000000|21610000000|2022-01-28|15/12/2021|2.4|2.42|24070000000|24070000000|2021-10-28|15/09/2021|2.4|2.4|24190000000|24190000000|2021-07-30|15/06/2021|2.8|2.81|25250000000|25250000000|2021-04-30|15/03/2021|1.8|1.78|20120000000|20120000000|2021-01-27|15/12/2020|2.4|2.4|21220000000|21220000000|2020-10-28|15/09/2020|2.2|2.19|19890000000|19880000000|2020-07-27|15/06/2020|2.6|2.7|19250000000|18660000000|2020-05-04|15/03/2020|1.6|1.57|14960000000|15010000000|2020-01-30|15/12/2019|2.1|2.1|18240000000|18250000000||2019-08-01|15/06/2019|2.5|2.51|21660000000|21660000000|2019-05-06|15/03/2019|1.7|1.7|16090000000|16090000000|2019-02-05|15/12/2018|1.9|1.93|18610000000|18610000000|2018-11-01|15/09/2018|1.7|1.69|18370000000|18370000000|2018-08-02|15/06/2018|2|2.01|20270000000|20180000000|2018-05-02|15/03/2018|1.4|1.39|14800000000|14800000000|2018-02-09|15/12/2017|1.7|1.50|16240000000|14543000000|2017-10-30|15/09/2017|1.4|1.39|15360000000|15229000000
2022-06-05 09:06:55|04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRTI|INR|Consumer Discretionary|Automobiles|India|INE585B01010|16025|Maruti Suzuki Stock Price Today (MRTI) - Investing.com|2.33T|2.33E+12|7,705.05|817,276|6.8%|6,536.55-9,050|7,681-7,995|7,925.4|302080060|1.08|59.99|883.3B|883300000000|128.43|45.00|0.58%|Jul 28, 2022|2022-07-28|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|36|4|34|0.0016|0.0754|0.0399|-0.119|0.1185|31.8697|2.8056|2022-07-28|15/06/2022||41.81||237250000000|2022-04-29|15/03/2022|60.9|61.13|267400000000|267390000000|2022-01-25|15/12/2021|33.5|33.62|232460000000|232460000000|2021-10-27|15/09/2021|15.7|15.58|205390000000|205380000000|2021-07-28|15/06/2021|14.6|14.68|177710000000|176810000000|2021-04-27|15/03/2021|38.6|40|240240000000|240310000000|2021-01-28|15/12/2020|64.3|63.16|234580000000|234600000000|2020-10-29|15/09/2020|45.4|45.13|187450000000|186240000000|2020-07-29|15/06/2020|-8.3|-8.31|41070000000|40400000000|2020-05-13|15/03/2020|42.8|44.38|181990000000|182650000000|2020-01-28|15/12/2019|51.8|51.78|207070000000|217250000000||2019-07-26|15/06/2019|47.5|47.57|197200000000|195940000000|2019-04-25|15/03/2019|59.44|60.32|214590000000|214360000000|2019-01-25|15/12/2018|49.3|50.25|196680000000|195480000000|2018-10-26|15/09/2018|74.2|72.54|224330000000|222390000000|2018-07-26|15/06/2018|65.4|65.51|224590000000|223620000000|2018-04-27|15/03/2018|62.3|65.78|211660000000|210460000000|2018-01-25|15/12/2017|59.6|57.72|192830000000|167070000000|2017-10-27|15/09/2017|82.2|54.87|217680000000|179938000000
2022-06-05 09:07:01|04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|MAXI|INR|Financial|Insurance|India|INE180A01020|15|Max Financial Services Ltd Stock Price Today (MAXI) - Investing.com|276.63B|276630000000|801.55|577,816|-16.33%|696.5-1,148.05|797.75-819.1|810.1|345114771|1.05|103.83|311.79B|311790000000|7.72|N/A|N/A|Aug 08, 2022|2022-08-08|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|38|2|21|0.0057|0.038|0.0469|0.8279|0.0933|180.5988|2.319|2022-08-08|15/06/2022||1.86||31930000000|2022-05-10|15/03/2022|3.22|2.07|78500000000|78500000000|2022-01-28|15/12/2021|1.82|3.1|56000000000|53700000000|2021-11-09|15/09/2021|1.14|1.76|53310000000|53310000000|2021-08-10|15/06/2021|0.7572|1.86|34840000000|34810000000|2021-06-08|15/03/2021|2.89|5.79|71060000000|77530000000|2021-02-09|15/12/2020|6.2|6.83|46280000000|45040000000|2020-10-30|15/09/2020|1.46|2.21|45320000000|28940000000|2020-07-30|15/06/2020|2.75||27510000000||2020-05-26|15/03/2020|5.3|5.3|58730000000|56970000000|2020-02-05|15/12/2019|1.44|1.43|53000000000|||2019-08-06|15/06/2019|1.66|1.26|38830000000||2019-05-28|15/03/2019|4.77|5.3|70600000000|55560000000|2019-02-11|15/12/2018|1.23|2.2|34350000000|35370000000|2018-11-13|15/09/2018|3.1|1.86|32990000000|40400000000|2018-08-15|15/06/2018|1||35600000000||2018-05-28|15/03/2018|4.47|1.3|53010000000|57620000000|2018-02-12|15/12/2017|0.67||||2017-11-13|15/09/2017|||37690000000|
2022-06-05 09:07:22|04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP|MINT|INR|Information Technology|IT Services|India|INE018I01017|21484|MindTree Ltd Stock Price Today (MINT) - Investing.com|508.03B|508030000000|3,081.90|835,008|30.04%|2,365.1-5,060|3,072.1-3,181.9|3,061|164843772|1.05|30.76|105.25B|105250000000|100.19|37.00|1.20%|Jul 20, 2022|2022-07-20|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|36|4|34|-0.022|0.3514|0.0861|0.0345|0.0406|22.0371|2.7185|2022-07-20|15/06/2022||24.8||29530000000|2022-04-18|15/03/2022|28.7|26.57|28970000000|28850000000|2022-01-12|15/12/2021|26.5|24.92|27500000000|27570000000|2021-10-13|15/09/2021|24.2|21.25|25860000000|24850000000|2021-07-13|15/06/2021|20.83|19.09|22920000000|22440000000|2021-04-16|15/03/2021|19.3|18.23|21090000000|20920000000|2021-01-18|15/12/2020|19.8|20.07|20240000000|20230000000|2020-10-15|15/09/2020|15.4|15.36|19260000000|19280000000|2020-07-14|15/03/2020|12.5|12.57|20510000000|20390000000|2020-07-14|15/06/2020|12.9|12.94|19090000000|19090000000|2020-01-16|15/12/2019|12|12.04|19650000000|19670000000||2019-07-17|15/06/2019|5.6|5.97|18340000000|18340000000|2019-04-17|15/03/2019|12.1|12.1|18390000000|18390000000|2019-01-16|15/12/2018|11.6|11.34|17870000000|17690000000|2018-10-17|15/09/2018|12.6|12.59|17550000000|17550000000|2018-07-18|15/06/2018|9.6|9.6|16400000000|16400000000|2018-04-18|15/03/2018|11.1|10.95|14640000000|14340000000|2018-01-17|15/12/2017|8.6|6.49|13780000000|13079000000|2017-10-25|15/09/2017|7.4|6.71|13320000000|13216000000
2022-06-05 09:07:27|04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|MBFL|INR|Information Technology|IT Services|India|INE356A01018|19313|Mphasis Ltd Stock Price Today (MBFL) - Investing.com|482.6B|482600000000|2,564.00|510,098|34.28%|1,911-3,659.75|2,558.9-2,700|2,584.5|187945139|1|34.09|119.61B|119610000000|75.33|46.00|1.79%|Jul 28, 2022|2022-07-28|Sell||Buy|Strong Buy||Buy|Neutral||Buy|37|4|31|0.0086|0.0128|0.0109|0.0356|0.0263|19.0445|2.3229|2022-07-28|15/06/2022||21.64||33930000000|2022-04-27|15/03/2022|20.61|20.6|32780000000|32620000000|2022-01-19|15/12/2021|18.85|19.22|31240000000|30380000000|2021-10-21|15/09/2021|18.23|18.92|28690000000|28450000000|2021-07-23|15/06/2021|17.91|17.62|26910000000|26240000000|2021-05-12|15/03/2021|16.73|17.77|25570000000|25100000000|2021-01-21|15/12/2020|17.22|17.07|24740000000|25030000000|2020-10-21|15/09/2020|15.87|16.06|24350000000|23500000000|2020-07-22|15/06/2020|14.67|14.99|22880000000|22590000000|2020-05-13|15/03/2020|18.82|16.01|23990000000|23300000000|2020-02-05|15/12/2019|15.63|15.12|23130000000|22220000000||2019-07-25|15/06/2019|14.2|14.17|20630000000|20610000000|2019-05-27|15/03/2019|14.3|14.23|20250000000|20250000000|2019-01-24|15/12/2018|14.4|14.45|19710000000|19710000000|2018-10-18|15/09/2018|14|14.05|19150000000|19150000000|2018-08-07|15/06/2018|13.4|13.43|18200000000|18190000000|2018-05-10|15/03/2018|13|12.68|17450000000|17440000000|2018-01-24|15/12/2017|11.1|9.34|16610000000|15354000000|2017-10-26|15/09/2017|10.2|9.64|16050000000|15342000000
2022-06-05 09:07:30|04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|MUTT|INR|Financial|Consumer Finance|India|INE414G01012|25554|Muthoot Finance Stock Price Today (MUTT) - Investing.com|443.79B|443790000000|1,105.75|715,318|-26.74%|1,026.7-1,721.95|1,101.4-1,137.65|1,121.65|401345266|1.16|11.05|121.36B|121360000000|100.06|20.00|1.81%|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|26|0.0158|0.237|0.4619|0.1551|0.1659|11.5019|4.4838|2022-07-28|15/06/2022||||19127000000|2022-05-26|15/03/2022|23.92|27.05|26780000000|22810000000|2021-11-04|15/09/2021|24.77|26.6|18540000000|23690000000|2021-08-06|15/06/2021|24.18|26.65|17330000000|19120000000|2021-06-03|15/03/2021|24.8|27.7|28280000000|18980000000|2021-02-09|15/12/2020|24.69|25.1|18310000000|17620000000|2020-11-03|15/09/2020|22.28||25490000000|15460000000|2020-08-19|15/06/2020|20.94|13.43|23850000000|17310000000|2020-06-17|15/03/2020|20.3|19.29|16330000000|16660000000|2020-02-14|15/12/2019|20|20|16190000000|16190000000|2019-11-14|15/09/2019|21.41|19.38|21410000000|14420000000||2019-05-13|15/03/2019|12.8|13.25|12690000000|11140000000|2019-02-06|15/12/2018|12.1|11.09|11280000000|12840000000|2018-12-06|15/09/2018|12.1|12.1|11150000000|11150000000|2018-09-04|15/06/2018|12.3|12.27|11310000000|11310000000|2018-05-17|15/03/2018|11.3|11.57|11590000000|12690000000|2018-01-15|15/12/2017|11.6|6.35|10980000000|9548000000|2017-11-08|15/09/2017|11.4|6.74|11810000000|7412000000|2017-08-08|15/06/2017|8.8||8660000000|6820000000
2022-06-05 09:07:35|04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NATP|INR|Healthcare|Pharmaceuticals|India|INE987B01026|5046|Natco Pharma Ltd. Stock Price Today (NATP) - Investing.com|127.75B|127750000000|700.00|297,230|-32.72%|607.75-1,189|693.6-709.05|699.65|182557165|0.74|75.17|19.45B|19450000000|9.31|4.50|0.64%|Aug 10, 2022|2022-08-10|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|26|2|24|-0.0173|0.2238|0.1575|0.0252|0.0629|58.1729|14.8642|2022-08-10|15/06/2022||6.7||4720000000|2022-05-30|15/03/2022|-2.75|1.13|5970000000|5970000000|2022-02-14|15/12/2021|4.4|4.2|5610000000|5610000000|2021-11-11|15/09/2021|3.6|3.8|3770000000|3880000000|2021-08-12|15/06/2021|4.1|5.1|4100000000|4240000000|2021-06-17|15/03/2021|2.9|5.73|3310000000|3310000000|2021-02-11|15/12/2020|3.4|3.4|3550000000|3550000000|2020-11-12|15/09/2020|11.1|11.25|8020000000|8020000000|2020-08-12|15/06/2020|6.7|6.78|5630000000|5630000000|2020-06-17|15/03/2020|5.2|5.15|4550000000|4550000000|2020-02-12|15/12/2019|5.75|5.75|4820000000|4820000000||2019-08-09|15/06/2019|7.83|7.91|4920000000|4910000000|2019-05-27|15/03/2019|6.6|6.64|4560000000|4560000000|2019-02-12|15/12/2018|8.7|8.83|5570000000|5590000000|2018-11-05|15/09/2018|9.9|10|5440000000|5440000000|2018-08-08|15/06/2018|9.82|9.19|5390000000|5390000000|2018-05-24|15/03/2018|16.3|14.58|7680000000|7680000000|2018-02-06|15/12/2017|11.8|5.15|5620000000|4571000000|2017-11-02|15/09/2017|4.84|2.90|4270000000|3255000000
2022-06-05 09:07:40|04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|NALU|INR|Materials|Metals & Mining|India|INE139A01034|5805|National Aluminum Co. Stock Price Today (NALU) - Investing.com|169.43B|169430000000|92.25|21,089,240|26.8%|65.05-132.7|91.9-94.1|92.45|1836631787|1.03|5.74|141.81B|141810000000|16.06|8.00|8.67%|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|-0.0232|0.2854|0.0537|0.2381|0.0377|10.5085|1.1782|2022-08-04|15/06/2022||||27880000000|2022-05-25|15/03/2022|5.54|8.55|43410000000|41900000000|2022-02-07|15/12/2021|4.5|4.51|37730000000|37730000000|2021-11-12|15/09/2021|4.04|2.7|35920000000|35920000000|2021-08-06|15/06/2021|1.9|1.9|24750000000|24750000000|2021-06-28|15/03/2021|5.05||28220000000|25910000000|2021-02-12|15/12/2020|1.28|1|23790000000|23140000000|2020-11-11|15/09/2020|0.6|0.6|23750000000|23750000000|2020-09-01|15/06/2020|0.1|0.1|13810000000|13810000000|2020-06-26|15/03/2020|0.5|0.1|19360000000|20260000000|2020-02-10|15/12/2019|-0.2|-0.2|20880000000|20880000000||2019-08-13|15/06/2019|0.5|0.5|20840000000|20840000000|2019-05-30|15/03/2019|1.59|1.45|27660000000|27660000000|2019-02-08|15/12/2018|1.6|2.11|27190000000|27190000000|2018-11-14|15/09/2018|2.6|2.56|30410000000|30270000000|2018-08-15|15/06/2018|3.2|2.83|29730000000|28910000000|2018-05-31|15/03/2018|1.3|1.43|28630000000|27550000000|2018-02-09|15/12/2017|1|0.87|23890000000|19049000000|2017-11-11|15/09/2017|1.1|0.76|24550000000|17720000000
2022-06-05 09:07:48|04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|NAFL|INR|Materials|Chemicals|India|INE048G01026|859|Navin Fluorine International Ltd Stock Price Today (NAFL) - Investing.com|186.2B|186200000000|3,760.65|181,457|18.05%|3,192-4,329|3,739.7-3,849|3,780.2|49553965|0.79|70.86|14.53B|14530000000|53.07|11.00|0.29%|Jul 25, 2022|2022-07-25|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|24|4|22|0.0008|0.3306|0.0304|0.2242|0.0465|35.9991|6.8664|2022-07-25|15/06/2022||13.00||3379000000|2022-05-07|15/03/2022|15.2|14.8|4090000000|4070000000|2022-01-31|15/12/2021|13.9|13.91|3790000000|3770000000|2021-10-19|15/09/2021|12.8|12.82|3390000000|3390000000|2021-07-26|15/06/2021|11.3|11.05|3270000000|3270000000|2021-05-07|15/03/2021|12.9|13.6|3360000000|3350000000|2021-01-25|15/12/2020|11.9|11.9|3090000000|3080000000|2020-10-28|15/09/2020|13.7|13.63|3190000000|3180000000|2020-07-29|15/06/2020|11.3|9.03|2150000000|2130000000|2020-06-16|15/03/2020|55.1|8.93|2770000000|2750000000|2020-01-27|15/12/2019|9.2|9.17|2610000000|2600000000||2019-07-29|15/06/2019|8.7|8.58|2500000000|2470000000|2019-05-06|15/03/2019|7.23|8.7|2480000000|2440000000|2019-01-23|15/12/2018|7.84|7.84|2260000000|2260000000|2018-10-30|15/09/2018|6.91|6.9|2420000000|2420000000|2018-08-01|15/06/2018|8|8.45|2430000000|2390000000|2018-04-30|15/03/2018|8|9.05|2080000000|2090000000|2018-01-30|15/12/2017|9.68||2220000000|1629000000|2017-10-27|15/09/2017|8.75||2180000000|
2022-06-05 09:07:51|04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|NEST|INR|Consumer Staples|Food Products|India|INE239A01016|7910|Nestle India Stock Price Today (NEST) - Investing.com|1.66T|1.66E+12|17,173.10|74,712|-1.46%|16,000-20,609.15|17,125.6-17,567.35|17,393.8|96415716|0.25|77.46|150.79B|150790000000|221.68|200.00|1.16%|Jul 27, 2022|2022-07-27|Strong Sell||Neutral|Buy||Neutral|Neutral||Neutral|36|4|34|-0.0016|-0.0202|-0.0118|0.0475|0.0174|62.1944|8.6394|2022-07-27|15/06/2022||64.87||38780000000|2022-04-21|15/03/2022|61.7|62.74|39810000000|39720000000|2022-02-17|15/12/2021|59.3|56.66|37390000000|37270000000|2021-10-19|15/09/2021|64|64.22|38830000000|38740000000|2021-07-28|15/06/2021|55.9|56.35|34770000000|34710000000|2021-04-20|15/03/2021|62.5|62.85|36110000000|36070000000|2021-02-16|15/12/2020|50.1|50.6|34330000000|34310000000|2020-10-23|15/09/2020|60.9|61.98|35250000000|35350000000|2020-07-28|15/06/2020|50.5|54.53|30510000000|31190000000|2020-05-12|15/03/2020|54.5|53.73|33250000000|31230000000|2020-02-13|15/12/2019|49.02|49.07|31490000000|31410000000||2019-08-02|15/06/2019|45.41|45.88|30010000000|29930000000|2019-05-09|15/03/2019|48.1|48.58|30030000000|30010000000|2019-04-25|15/12/2018|35.5|39.76|28970000000|28880000000|2018-11-09|15/09/2018|46.3|46.18|29220000000|29030000000|2018-10-26|15/06/2018|41|40.99|26790000000|26850000000|2018-05-10|15/03/2018|44|43.68|27370000000|27450000000|2018-02-14|15/12/2017|32.34|36.14|25900000000|25360000000|2017-11-10|15/09/2017|35.65|30.74|25010000000|25536000000
2022-06-05 09:07:55|04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP|NIPF|INR|Financial|Capital Markets|India|INE298J01013|705|Nippon Life India Asset Management Ltd Stock Price Today (NIPF) - Investing.com|176.36B|176360000000|282.90|672,002|-23.47%|259-476.45|281-288.9|286.9|622425224|1|24.05|13.07B|13070000000|11.78|11.00|3.88%|Aug 31, 2022|2022-08-31|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0513|0.0107|-0.0221|2.0105|-0.0356|84.1785|13.92|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|2.85|2.85|3380000000|3530000000|2022-01-27|15/12/2021|2.8|3|3390000000|3680000000|2021-10-26|15/09/2021|3.45|3|3280000000|3580000000|2021-07-19|15/06/2021|2.96|2.62|3360000000|3500000000|2021-04-27|15/03/2021|2.7|2.9|3020000000|3190000000|2021-01-27|15/12/2020|3.5||2690000000|2780000000|2020-12-02|15/09/2020|2.4||2590000000|2670000000|2020-09-02|15/06/2020|2.53||2330000000|2640000000|2020-06-03|15/03/2020|0.06||2750000000|2330000000|2020-02-26|15/12/2019|2.39||3030000000|3230000000||2019-08-28|15/06/2019|2|2.1|3430000000|3420000000|2019-05-29|15/03/2019|2.5|2.5|3700000000|3800000000|2019-02-27|15/12/2018|1.8|1.8|4040000000|3940000000|2018-11-28|15/09/2018|1.9||4080000000|4160000000|2018-08-29|15/06/2018|1.81||4240000000|3980000000|2018-05-30|15/03/2018|2.71||4720000000|4860000000|2018-02-28|15/12/2017|2.19||4700000000||2017-11-29|15/09/2017|2.08||3840000000|
2022-06-05 09:07:58|04319|18309|/equities/nmdc|NIFTY200|NMDC|INR|Materials|Metals & Mining|India|INE584A01023|5569|NMDC Ltd Stock Price Today (NMDC) - Investing.com|371.6B|371600000000|126.85|9,274,885|-34.38%|119.2-195.2|126.25-129.65|127.8|2930605850|0.82|3.96|258.82B|258820000000|32|22.50|17.74%|Aug 10, 2022|2022-08-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|36|-0.0019|0.1372|0.1406|0.2283|0.1433|8.7958|3.0117|2022-08-10|15/06/2022||||73407000000|2022-05-26|15/03/2022|6.2|6.03|67020000000|67020000000|2022-02-08|15/12/2021|7|7|58740000000|58760000000|2021-11-11|15/09/2021|8|8|67940000000|67940000000|2021-08-13|15/06/2021|10.9|10.9|65120000000|65120000000|2021-06-22|15/03/2021|9.7|9.82|68480000000|68480000000|2021-02-08|15/12/2020|6.9|6.9|43550000000|43550000000|2020-11-10|15/09/2020|2.5|2.52|22300000000|22300000000|2020-08-27|15/06/2020|1.7|1.97|19380000000|19380000000|2020-06-16|15/03/2020|4|4|31870000000|31870000000|2020-02-06|15/12/2019|4.5|4.6|30060000000|31000000000||2019-07-30|15/06/2019|3.78|3.77|32640000000|32640000000|2019-05-28|15/03/2019|4.3|4.15|36430000000|36780000000|2019-01-31|15/12/2018|5|5|36490000000|36490000000|2018-11-12|15/09/2018|2|2.33|24380000000|24580000000|2018-08-08|15/06/2018|3.1|2.6|24220000000|24220000000|2018-05-28|15/03/2018|3.5|3.5|38830000000|38830000000|2018-02-13|15/12/2017|2.5|2.5|24690000000|24100000000|2017-11-13|15/09/2017|2.7|1.73|24210000000|34103000000
2022-06-05 09:08:01|04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|NTPC|INR|Utilities|Independent Power and Renewable Electricity Producers|India|INE733E01010|16798|NTPC Ltd Stock Price Today (NTPC) - Investing.com|1.5T|1.5E+12|155.00|20,456,077|38.7%|111.95-166.35|154.7-159.45|159.05|9696666134|0.68|9.01|1.33T|1.33E+12|17.2|7.00|4.61%|Jul 25, 2022|2022-07-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0014|0.0051|0.0246|0.0523|0.0488|10.6374|1.3738|2022-07-25|15/06/2022||3.94||257802000000|2022-05-20|15/03/2022|5.65|5.34|329050000000|328270000000|2022-01-29|15/12/2021|4.2|3.47|288650000000|277260000000|2021-10-28|15/09/2021|3.3|3.67|283290000000|284890000000|2021-07-31|15/06/2021|3.2|3.2|260390000000|258380000000|2021-06-19|15/03/2021|4.6|4.55|265670000000|266850000000|2021-02-04|15/12/2020|3.4|3.14|245090000000|247120000000|2020-11-02|15/09/2020|3.99|3.91|246770000000|246100000000|2020-08-14|15/06/2020|3.11|2.77|234540000000|235550000000|2020-06-27|15/03/2020|3.4|3.53|272470000000|237550000000|2020-02-07|15/12/2019|3|2.96|234960000000|235690000000||2019-08-10|15/06/2019|2.6|2.62|241930000000|241950000000|2019-05-25|15/03/2019|3.7|4.89|212220000000|214990000000|2019-01-30|15/12/2018|2.42|2.41|241200000000|240180000000|2018-11-02|15/09/2018|2.42|3.4|222810000000|216520000000|2018-07-28|15/06/2018|2.58|3.18|227690000000|227770000000|2018-05-28|15/03/2018|2.66|3.25|231000000000|230290000000|2018-01-31|15/12/2017|2.33|2.49|207740000000|187954000000|2017-11-10|15/09/2017|2.7|2.30|198520000000|182721000000
2022-06-05 09:08:11|04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|OEBO|INR|Real Estate|Real Estate Management & Development|India|INE093I01010|629|Oberoi Realty Stock Price Today (OEBO) - Investing.com|277.79B|277790000000|764.00|883,626|16.76%|586.05-1,051.9|759.2-794.9|785.25|363602237|1.09|26.53|26.94B|26940000000|28.8|3.00|N/A|Jul 21, 2022|2022-07-21|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|0.0044|-0.0244|0.1148|0.2358|0.2574|31.9271|10.3753|2022-07-21|15/06/2022||7.89||8680000000|2022-05-26|15/03/2022|6.4|6.4|8240000000|8230000000|2022-01-28|15/12/2021|12.9|12.25|8320000000|8320000000|2021-10-29|15/09/2021|7.3|7.3|7540000000|7540000000|2021-07-29|15/06/2021|2.2|2.2|2840000000|2840000000|2021-05-14|15/03/2021|7.9|7.9|7900000000|7900000000|2021-01-22|15/12/2020|7.9|9.44|8280000000|8280000000|2020-10-17|15/09/2020|3.8|3.81|3160000000|3160000000|2020-07-14|15/06/2020|0.8|0.77|1180000000|1180000000|2020-04-27|15/03/2020|6.9|3.38|6160000000|8430000000|2020-02-07|15/12/2019|4.1|4.08|5270000000|5270000000||2019-07-24|15/06/2019|4.2|5.43|6030000000|6030000000|2019-05-10|15/03/2019|4.3|4.25|5740000000|5750000000|2019-01-22|15/12/2018|3.8|4.04|5290000000|5300000000|2018-10-22|15/09/2018|5.9|6.6|5920000000|5920000000|2018-07-30|15/06/2018|9.02|8.93|8880000000|8880000000|2018-04-25|15/03/2018|4.2|4.2|3450000000|3460000000|2018-01-20|15/12/2017|3.5|1.84|3560000000|2252000000|2017-10-16|15/09/2017|3.1|2.90|3040000000|2792000000
2022-06-05 09:08:15|04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|ONGC|INR|Energy|Oil, Gas & Consumable Fuels|India|INE213A01029|28479|Oil & Natural Gas Stock Price Today (ONGC) - Investing.com|1.91T|1.91E+12|151.60|26,184,217|20.84%|108.5-194.95|151.15-154.2|152.45|12580279206|1.21|4.19|5.32T|5.32E+12|36.19|9.10|6.00%|Sep 07, 2022|2022-09-07|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|36|4|32|-0.0093|0.079|0.1177|0.7443|0.1914|13.9916|1.9665|2022-09-07|15/06/2022||10.45||1179459000000|2022-05-27|15/03/2022|8.39|10.49|1.5592E+12|338230000000|2022-02-11|15/12/2021|8.69|6.87|299650000000|278690000000|2021-11-11|15/09/2021|14.6|4.91|243540000000|251880000000|2021-08-15|15/06/2021|3.4|3.52|230220000000|234210000000|2021-06-24|15/03/2021|3.55|3.19|211890000000|289180000000|2021-02-13|15/12/2020|1.1|1.34|170240000000|170180000000|2020-11-13|15/09/2020|2.65|2.68|169170000000|169150000000|2020-09-01|15/06/2020|0.4|0.4|130110000000|130100000000|2020-06-30|15/03/2020|1.4|2.56|214560000000|204750000000|2020-02-14|15/12/2019|3.3|4.5|237100000000|237130000000||2019-08-13|15/06/2019|4.7|4.84|265550000000|265560000000|2019-05-30|15/03/2019|3.2|3.2|267590000000|267710000000|2019-02-14|15/12/2018|6.4|6.42|276940000000|276980000000|2018-11-03|15/09/2018|6.4|6.4|279890000000|279960000000|2018-08-02|15/06/2018|4.8|4.99|272130000000|266940000000|2018-05-30|15/03/2018|4.6|4.6|239700000000|239700000000|2018-02-09|15/12/2017|3.9|2.25|229960000000|256700000000|2017-11-15|15/09/2017|4|3.01|189650000000|224031000000
2022-06-05 09:08:20|04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|OILI|INR|Energy|Oil, Gas & Consumable Fuels|India|INE274J01014|6074|Oil India Ltd Stock Price Today (OILI) - Investing.com|272.13B|272130000000|250.95|1,984,360|77.54%|139.4-267.8|247.7-257.3|250.35|1084405194|1.09|4.84|300.15B|300150000000|51.84|10.75|4.28%|Aug 12, 2022|2022-08-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|41|2|30|-0.0061|0.0881|-0.0092|0.0522|0.0613|13.2057|3.5643|2022-08-12|15/06/2022||4.68||31212000000|2022-05-27|15/03/2022|15|12.8|44790000000|45110000000|2022-02-11|15/12/2021|11.5|11.64|37370000000|37310000000|2021-11-10|15/09/2021|4.7|4.7|33110000000|32990000000|2021-08-12|15/06/2021|4.7|4.7|30070000000|30020000000|2021-06-21|15/03/2021|8.5|8.65|25800000000|25800000000|2021-02-11|15/12/2020|8.3|6.98|21260000000|21240000000|2020-11-09|15/09/2020|3.4|3.4|21690000000|21690000000|2020-08-21|15/06/2020|-1.4|-1.47|17440000000|17360000000|2020-06-26|15/03/2020|8.5|3.62|25900000000|24670000000|2020-02-10|15/12/2019|3.7|3.7|29520000000|29500000000||2019-08-09|15/06/2019|5.8|5.72|33730000000|33680000000|2019-05-27|15/03/2019|5|4.51|30870000000|30870000000|2019-02-12|15/12/2018|10.9|10.9|35140000000|35120000000|2018-11-12|15/09/2018|7.6|7.54|37440000000|36100000000|2018-08-13|15/06/2018|6.2|6.1|33910000000|33860000000|2018-05-28|15/03/2018|7.6|7.85|29980000000|29970000000|2018-02-09|15/12/2017|6.2|5.12|28530000000|24847000000|2017-11-10|15/09/2017|5.67|4.74|24740000000|23116000000
2022-06-05 09:08:25|04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|PAGE|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE761H01022|21280|Page Industries Stock Price Today (PAGE) - Investing.com|473.29B|473290000000|42,433.15|22,301|36.69%|29,119.95-46,737.7|42,131.5-44,599.85|43,548.8|11153874|0.71|88.21|38.86B|38860000000|481.02|370.00|0.87%|Aug 11, 2022|2022-08-11|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|27|2|25|-0.0067|3.7793|0.1067|0.3099|0.1011|181.544|19.5124|2022-08-11|15/06/2022||132.5||9210000000|2022-05-26|15/03/2022|170.8|170.83|11110000000|11110000000|2022-02-10|15/12/2021|156.5|156.63|11900000000|11900000000|2021-11-11|15/09/2021|143.9|143.91|10840000000|10840000000|2021-08-12|15/06/2021|9.8|32.52|5020000000|5530000000|2021-05-27|15/03/2021|103.6|98.91|8810000000|7820000000|2021-02-10|15/12/2020|137.8|112.37|9270000000|8730000000|2020-11-12|15/09/2020|99.4|57.75|7400000000|6920000000|2020-09-03|15/06/2020|-35.5|-0.38|2850000000|2850000000|2020-06-23|15/03/2020|27.81|27.8|5410000000|5400000000|2020-02-13|15/12/2019|78|78|7940000000|7940000000||2019-08-08|15/06/2019|99.2|112.21|8350000000|8810000000|2019-05-24|15/03/2019|67.2|67.14|6080000000|6080000000|2019-02-14|15/12/2018|91.4|91.39|7380000000|7390000000|2018-11-08|15/09/2018|83|85.09|6910000000|6940000000|2018-08-16|15/06/2018|111.6|109.23|8150000000|8190000000|2018-05-31|15/03/2018|84.5|79.99|6080000000|6070000000|2018-02-08|15/12/2017|74.8|50.23|6210000000|4852000000|2017-11-09|15/09/2017|75.38|63.65|6260000000|5562000000
2022-06-05 09:08:29|04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|PLNG|INR|Energy|Oil, Gas & Consumable Fuels|India|INE347G01014|529|Petronet LNG Ltd Stock Price Today (PLNG) - Investing.com|339.75B|339750000000|226.25|2,929,955|-7.63%|190.25-252.2|224.75-229.9|225.7|1500000088|0.66|9.88|431.69B|431690000000|22.92|4.50|1.55%|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|31|4|29|0.0029|0.4844|0.1932|0.1628|0.0845|14.3379|0.9534|2022-08-10|15/06/2022||5.51||88594000000|2022-05-11|15/03/2022|5|4.29|112460000000|131800000000|2022-02-10|15/12/2021|7.62|5.14|126690000000|111790000000|2021-11-08|15/09/2021|5.49|5.35|108950000000|101440000000|2021-08-13|15/06/2021|4.24|4.51|86660000000|83500000000|2021-06-07|15/03/2021|4.16|5.34|76240000000|83640000000|2021-02-11|15/12/2020|5.86|4.98|74390000000|73790000000|2020-11-11|15/09/2020|6.18|5.75|63950000000|63660000000|2020-08-16|15/06/2020|3.47|3.35|49520000000|62560000000|2020-06-28|15/03/2020|2.39|4.3|86540000000|81950000000|2020-02-09|15/12/2019|4.5|4.5|89940000000|91470000000||2019-08-06|15/06/2019|3.74|3.89|87180000000|93390000000|2019-05-15|15/03/2019|2.93|3.72|85350000000|90840000000|2019-01-30|15/12/2018|3.77|3.59|100980000000|103000000000|2018-11-05|15/09/2018|3.8|3.81|107450000000|107450000000|2018-07-26|15/06/2018|3.9|3.9|91690000000|91690000000|2018-05-21|15/03/2018|3.5|3.5|86360000000|86360000000|2018-02-08|15/12/2017|3.5|2.25|77570000000|65988000000|2017-11-08|15/09/2017|3.9|2.41|77700000000|58071000000
2022-06-05 09:08:33|04326|18335|/equities/pfizer-ltd|NIFTY200|PFIZ|INR|Healthcare|Pharmaceuticals|India|INE182A01018|2358|Pfizer Ltd. Stock Price Today (PFIZ) - Investing.com|191.74B|191740000000|4,190.50|37,352|-19.25%|4,103.8-6,175|4,182-4,234|4,240.8|45747732|0.5|32.65|25.96B|25960000000|128.38|30.00|0.72%|Aug 04, 2022|2022-08-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|0.0036|-0.0115|-0.0033|0.08|0.01|35.9681|7.2018|2022-08-04|15/06/2022||||6951000000|2022-05-20|15/03/2022|27.5|22.8|5500000000|5860000000|2022-02-03|15/12/2021|31.5|26.8|6760000000|6210000000|2021-11-03|15/09/2021|31.1|42.8|6360000000|6360000000|2021-07-28|15/06/2021|43.7|30.2|7490000000|7490000000|2021-05-26|15/03/2021|19.7|17.4|5350000000|5350000000|2021-02-05|15/12/2020|30.9|25.9|5940000000|5660000000|2020-11-02|15/09/2020|28.85|33.6|5950000000|5950000000|2020-07-27|15/06/2020|27.2|27.2|5150000000|5130000000|2020-06-15|15/03/2020|22.51|29.89|5020000000|5020000000|2020-02-14|15/12/2019|28.44|30.4|5380000000|5380000000||2019-08-09|15/06/2019|23.11|24.7|5440000000|5440000000|2019-05-28|15/03/2019|22.39|30.32|5360000000|5360000000|2019-01-24|15/12/2018|24.95|28.84|5140000000|5140000000|2018-11-14|15/09/2018|19.57||5200000000|5200000000|2018-08-02|15/06/2018|18.81|20.27|5120000000|5110000000|2018-05-07|15/03/2018|21.3|22.7|5200000000|5200000000|2018-01-31|15/12/2017|17.78|20.20|4570000000|5334000000|2017-11-10|15/09/2017|22.74|18.73|5710000000|5334000000
2022-06-05 09:08:38|04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|PIIL|INR|Materials|Chemicals|India|INE603J01030|2963|PI Industries Ltd Stock Price Today (PIIL) - Investing.com|407.31B|407310000000|2,681.70|243,398|-1.05%|2,333.55-3,534.9|2,680-2,747.65|2,702.4|151628855|0.94|48.31|53B|53000000000|55.63|5.00|0.19%|Jul 28, 2022|2022-07-28|Sell||Buy|Strong Buy||Buy|Neutral||Buy|33|4|27|0.0144|0.0293|-0.0028|0.057|0.0651|39.6128|6.1377|2022-07-28|15/06/2022||11.50||12794000000|2022-05-17|15/03/2022|13.4|13.43|13950000000|13890000000|2022-02-03|15/12/2021|14.6|13.16|13560000000|13530000000|2021-11-12|15/09/2021|15.1|14.96|13540000000|13540000000|2021-07-30|15/06/2021|12.3|12.22|11940000000|11940000000|2021-05-18|15/03/2021|11.8|11.8|11970000000|11970000000|2021-02-02|15/12/2020|12.9|13.02|11620000000|11620000000|2020-10-28|15/09/2020|14.4|14.54|11580000000|11580000000|2020-08-04|15/06/2020|10.35|10.34|10600000000|10550000000|2020-06-04|15/03/2020|8|8|8550000000|8510000000|2020-02-12|15/12/2019|8.72|8.73|8500000000|8500000000||2019-07-24|15/06/2019|7.3|7.31|7540000000|7540000000|2019-05-17|15/03/2019|9|8.99|8050000000|8050000000|2019-02-11|15/12/2018|7.8|7.8|7080000000|7080000000|2018-10-26|15/09/2018|6.8|6.83|7230000000|7230000000|2018-08-05|15/06/2018|5.9|6.28|6060000000|6130000000|2018-05-15|15/03/2018|7.65|7.64|6250000000|6250000000|2018-02-03|15/12/2017|5.86||5380000000||2017-10-25|15/09/2017|5.8||5610000000|
2022-06-05 09:08:41|04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|PIDI|INR|Materials|Chemicals|India|INE318A01026|6376|Pidilite Industries Stock Price Today (PIDI) - Investing.com|1.12T|1.12E+12|2,195.60|445,113|5.59%|2,050-2,764.7|2,187.55-2,260.3|2,245.75|508288415|0.58|92.43|99.21B|99210000000|23.75|10.00|0.39%|Aug 10, 2022|2022-08-10|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|27|2|25|0.0002|0.0708|0.0107|0.6562|0.0703|189.2332|18.3428|2022-08-10|15/06/2022||4.60||16919000000|2022-05-18|15/03/2022|5|5|25070000000|25070000000|2022-01-25|15/12/2021|7.1|7.1|28510000000|28510000000|2021-11-10|15/09/2021|7.4|7.4|26260000000|26260000000|2021-08-11|15/06/2021|4.3|4.3|19370000000|19370000000|2021-05-12|15/03/2021|6.1|5.98|22360000000|22360000000|2021-01-28|15/12/2020|8.7|8.78|22990000000|22990000000|2020-11-04|15/09/2020|7|7|18800000000|18800000000|2020-08-06|15/06/2020|0.4|0.53|8780000000|8780000000|2020-06-17|15/03/2020|3.7|3.8|15450000000|15450000000|2020-01-29|15/12/2019|6.7|6.19|19270000000|19270000000||2019-08-06|15/06/2019|5.79|5.77|20170000000|20170000000|2019-05-14|15/03/2019|4.6|4.21|16390000000|16390000000|2019-01-23|15/12/2018|4.3|4.32|18480000000|18480000000|2018-10-30|15/09/2018|4.6|4.54|17570000000|17570000000|2018-08-01|15/06/2018|4.7|4.79|18340000000|18340000000|2018-05-24|15/03/2018|4.78|4.58|14850000000|14850000000|2018-01-24|15/12/2017|4.7|3.65|15430000000|13202000000|2017-11-08|15/09/2017|4.9|4.34|15300000000|14235000000
2022-06-05 09:08:44|04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|PIRA|INR|Financial|Diversified Financial Services|India|INE140A01024|6638|Piramal Enterprises Stock Price Today (PIRA) - Investing.com|424.93B|424930000000|1,779.65|731,695|-7.7%|1,586-3,014.95|1,775.6-1,847.45|1,815.05|238663700|1.41|22.14|139.93B|139930000000|80.38|33.00|1.85%|Aug 01, 2022|2022-08-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|23|0.0041|0.1335|-0.0035|-0.7696|0.0418|28.17|8.1948|2022-08-01|15/06/2022|||||2022-05-26|15/03/2022|4.58||41630000000|40550000000|2022-02-10|15/12/2021|35.74||38160000000|34390000000|2021-11-11|15/09/2021|17.52||31060000000|30830000000|2021-08-06|15/06/2021|22.54||29090000000|33170000000|2021-05-13|15/03/2021|-24.09||34020000000|32640000000|2021-02-11|15/12/2020|32.59||31690000000|37845000000|2020-10-28|15/09/2020|26.26||31530000000|31530000000|2020-07-30|15/06/2020|20.71||29370000000||2020-05-11|15/03/2020|-111.98||33410000000|38780000000|2020-02-04|15/12/2019|35.19||38060000000|37850000000||2019-07-30|15/06/2019|22.6||35060000000||2019-04-26|15/03/2019|22.91||36800000000|37320000000|2019-01-28|15/12/2018|30.28||34890000000|35820000000|2018-10-25|15/09/2018|23.63||31810000000|32180000000|2018-07-30|15/06/2018|-3.82||29030000000||2018-05-10|15/03/2018|26.11|26.11|29910000000|29440000000|2018-01-30|15/12/2017|27.71||28580000000||2017-11-06|15/09/2017|22.12||25360000000|
2022-06-05 09:08:48|04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|POLC|INR|Industrials|Electrical Equipment|India|INE455K01017|4695|Polycab India Ltd Stock Price Today (POLC) - Investing.com|366.82B|366820000000|2,459.90|377,978|43.9%|1,712-2,820|2,442.5-2,570.7|2,541.05|149487390|-|43.94|140.84B|140840000000|55.84|14.00|0.41%|Aug 31, 2022|2022-08-31|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|4|15|-0.0624|0.0519|-0.0015|0.1842|0.1171|29.414|2.0247|2022-08-31|15/06/2022||17.3||33040000000|2022-06-01|15/03/2022|21.6|21.5|39700000000|39600000000|2022-01-21|15/12/2021|16.51|16.43|33720000000|33060000000|2021-10-22|15/09/2021|13.3|13.37|31290000000|31200000000|2021-09-01|15/06/2021|5|5.53|18810000000|18720000000|2021-05-13|15/03/2021|18.95|18.43|30370000000|29510000000|2021-01-25|15/12/2020|17.66|17.66|27990000000|27950000000|2020-12-02|15/09/2020|14.86|13.62|21140000000|20880000000|2020-09-02|15/06/2020|7.9|5.11|9770000000|10240000000|2020-06-03|15/03/2020|14.4|13.75|21290000000|22900000000|2020-02-26|15/12/2019|14.7|14.32|25070000000|24910000000||2019-08-28|15/06/2019|9.1|9.39|19510000000|19290000000|2019-05-29|15/03/2019|9.7|9.11|24450000000|24310000000|2019-05-14|15/09/2018|6.43||18010000000||2019-03-29|15/06/2018|5.33||16830000000||2019-02-27|15/12/2018|13.03||19940000000||||
2022-06-05 09:08:53|04331|18341|/equities/power-finance-corporation|NIFTY200|PWFC|INR|Financial|Diversified Financial Services|India|INE134E01011|483|Power Finance Stock Price Today (PWFC) - Investing.com|294.63B|294630000000|111.60|4,074,085|-8.67%|104.25-153.75|111.3-113.8|112.9|2640081408|0.91|2.10|762.62B|762620000000|53.08|14.00|12.54%|Aug 11, 2022|2022-08-11|Neutral||Sell|Strong Buy||Sell|Buy||Sell|40|4|37|-0.0001|-0.063|0.7779|-0.0187|0.1611|4.6457|2.3565|2022-08-11|15/06/2022|||||2022-05-25|15/03/2022|9.88||43020000000|36064000000|2022-02-10|15/12/2021|9.02||39440000000|32134000000|2021-11-10|15/09/2021|10.45|7.10|40870000000|31102000000|2021-08-11|15/06/2021|8.61|5.20|35870000000|30553000000|2021-06-14|15/03/2021|8.81|9.5|96740000000|34684000000|2021-02-11|15/12/2020|8.84|7.3|100860000000|25355000000|2020-11-11|15/09/2020|7.9|7.1|34030000000|25746000000|2020-08-13|15/06/2020|6.44|5.2|87740000000|27795000000|2020-06-23|15/03/2020|5.44|7.17|95520000000|86210000000|2020-02-11|15/12/2019|6.36|6.51|82110000000|25770000000||2019-08-13|15/06/2019|5.24|6.43|75810000000|29190000000|2019-05-27|15/03/2019|8|7.08|27230000000|26900000000|2019-02-11|15/12/2018|7.86|5.74|73640000000|28100000000|2018-11-02|15/09/2018|5.12|5.1|27410000000|27410000000|2018-09-12|15/06/2018|5.2|6.7|22700000000|21110000000|2018-05-31|15/03/2018|7.4|6.3|16870000000|19870000000|2018-02-06|15/12/2017|6.1|9.40|19550000000|29707000000|2017-11-03|15/09/2017|7.05|6.00|27940000000|28577000000
2022-06-05 09:08:56|04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|PGRD|INR|Utilities|Electric Utilities|India|INE752E01010|8766|POWER GRID Stock Price Today (PGRD) - Investing.com|1.57T|1.57E+12|226.00|12,351,004|33.24%|167.15-248.35|225-228.1|225.55|6975452864|0.47|9.37|416.16B|416160000000|24.12|18.50|8.19%|Aug 02, 2022|2022-08-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|41|4|36|0.0096|0.0678|0.0413|0.1149|0.1194|11.5025|4.5639|2022-08-02|15/06/2022||5.36||95650000000|2022-05-21|15/03/2022|5.4|6.03|102210000000|106480000000|2022-02-09|15/12/2021|4.76|4.76|100010000000|99300000000|2021-11-09|15/09/2021|4.8|5.19|99290000000|98410000000|2021-08-10|15/06/2021|5.51|5.77|97770000000|99250000000|2021-06-17|15/03/2021|5.03|6.71|99430000000|98460000000|2021-02-11|15/12/2020|6.4|6.18|96770000000|97310000000|2020-11-11|15/09/2020|6|6|90540000000|90430000000|2020-08-10|15/06/2020|4.65|3.79|90170000000|90360000000|2020-06-20|15/03/2020|6.1|6.08|97050000000|97040000000|2020-01-31|15/12/2019|5.1|5.05|89920000000|91130000000||2019-08-02|15/06/2019|4.6|4.57|88040000000|87870000000|2019-05-29|15/03/2019|5.8|5.35|92180000000|92630000000|2019-01-31|15/12/2018|4.5|4.55|84710000000|84230000000|2018-11-05|15/09/2018|4.4|4.4|82830000000|84300000000|2018-08-01|15/06/2018|4.3|4.34|81270000000|81990000000|2018-05-29|15/03/2018|3.83|3.8|78110000000|78360000000|2018-02-07|15/12/2017|4.1|3.79|75070000000|65501000000|2017-11-02|15/09/2017|4.1|3.33|72530000000|62318000000
2022-06-05 09:08:59|04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|PREG|INR|Real Estate|Real Estate Management & Development|India|INE811K01011|7750|Prestige Estates Stock Price Today (PREG) - Investing.com|175.72B|175720000000|439.05|694,632|51.79%|274-554.9|434.6-454.1|444.65|400861654|1.3|15.17|64.88B|64880000000|28.95|1.50|0.34%|Aug 17, 2022|2022-08-17|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|36|4|33|-0.0056|-0.5309|0.1508|1.9926|0.1114|80.8663|2.3276|2022-08-17|15/06/2022||2.85||13389000000|2022-05-26|15/03/2022|3.36|4.42|24000000000|24000000000|2022-02-09|15/12/2021|2.3|2.24|13780000000|13780000000|2021-11-11|15/09/2021|1.9|3.12|13450000000|13450000000|2021-08-10|15/06/2021|1.4|1.29|14160000000|14230000000|2021-06-08|15/03/2021|33.33|-3.33|22680000000|22810000000|2021-02-11|15/12/2020|1.48|1.5|18480000000|18480000000|2020-11-11|15/09/2020|1.49|2.47|18750000000|18750000000|2020-08-13|15/06/2020|0.04|2.26|12740000000|12770000000|2020-06-24|15/03/2020|0.4|1.22|19820000000|19820000000|2020-01-24|15/12/2019|4.31|4.31|26810000000|26830000000||2019-08-01|15/06/2019|2.86|2.59|15390000000|15420000000|2019-05-27|15/03/2019|3.71|3.59|19790000000|19830000000|2019-02-12|15/12/2018|1.52|1.52|10780000000|10840000000|2018-10-30|15/09/2018|2.6|2.6|13230000000|13230000000|2018-07-30|15/06/2018|2.07|3.16|8610000000|14170000000|2018-05-28|15/03/2018|2.88|2.68|18490000000|16890000000|2018-02-07|15/12/2017|2.39|1.11|12720000000|11301000000|2017-11-07|15/09/2017|2.4|3.19|10980000000|11272000000
2022-06-05 09:09:02|04334|18346|/equities/procter-gamble-hygiene|NIFTY200|PROC|INR|Consumer Staples|Personal Products|India|INE179A01014|463|Procter&Gamble Stock Price Today (PROC) - Investing.com|453.76B|453760000000|13,930.00|9,146|8.43%|12,310.1-16,448.7|13,900-14,316.9|14,364.85|32460736|0.29|78.06|39.11B|39110000000|179.35|325.00|2.32%|Aug 24, 2022|2022-08-24|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|23|4|21|0.0065|-0.0699|-0.0132|0.2228|0.0423|94.1163|11.911|2022-08-24|15/06/2022||||8890000000|2022-04-28|15/03/2022|31.68||8910000000|8510000000|2022-02-01|15/12/2021|65.33||10930000000|10800000000|2021-11-02|15/09/2021|15.09||10580000000|11610000000|2021-08-25|15/06/2021|15.09||7870000000|7070000000|2021-05-04|15/06/2020|21.32|29.17|6350000000|6350000000|2021-04-20|15/03/2021|49.9|49.9|7600000000|8750000000|2021-02-03|15/12/2020|78.21|78.21|10180000000|10030000000|2020-10-20|15/09/2020|78.21|54.54|10100000000|8860000000|2020-05-08|15/03/2020|28.07|40.86|6560000000|7130000000|2020-02-12|15/12/2019|41.88|58.18|8590000000|9080000000||2019-08-28|15/06/2019|18.73|22.42|6370000000|6370000000|2019-05-10|15/03/2019|31.8|31.8|6990000000|6780000000|2019-05-08|15/06/2018|30.26|30.26|5250000000|5720000000|2019-02-07|15/12/2018|38.2|49.05|8180000000|8410000000|2018-11-28|15/09/2018|44.4|44.4|7920000000|7920000000|2018-05-11|15/03/2018|25.64|35.86|5690000000|5690000000|2018-02-07|15/12/2017|40.42|30.30|7040000000|6868000000|2017-11-29|15/09/2017|35.6|37.70|6580000000|6898000000
2022-06-05 09:09:09|04335|18350|/equities/punjab-national-bank|NIFTY200|PNBK|INR|Financial|Banks|India|INE160A01022|101802|Punjab National Bank Stock Price Today (PNBK) - Investing.com|347.43B|347430000000|31.55|40,890,966|-26.8%|28.45-48.2|31.5-32.25|32|11011925558|1.65|8.91|436.26B|436260000000|3.54|0.64|2.03%|Aug 22, 2022|2022-08-22|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0211|-0.1071|0.0432|-2.3948|0.0285|10.6782|4.7006|2022-08-22|15/06/2022||1.68|||2022-05-11|15/03/2022|0.2|0.2|97540000000|97530000000|2022-01-27|15/12/2021|1|1|105040000000|106200000000|2021-10-27|15/09/2021|1|1|96350000000|96340000000|2021-08-02|15/06/2021|0.925|1|108210000000|108210000000|2021-06-04|15/03/2021|0.6|0.8|106800000000|106800000000|2021-02-05|15/12/2020|0.5|0.46|112870000000|112870000000|2020-11-02|15/09/2020|0.7|0.68|108860000000|108860000000|2020-08-21|15/06/2020|0.315|-0.8|104360000000|79320000000|2020-06-19|15/03/2020|-1|-4.34|72070000000|72070000000|2020-02-04|15/12/2019|-0.73|-0.44|67600000000|67600000000||2019-07-26|15/06/2019|2.21|2.62|62170000000|62170000000|2019-05-28|15/03/2019|-12.38|-10.92|60900000000|59520000000|2019-02-05|15/12/2018|0.65|0.76|61090000000|61090000000|2018-11-02|15/09/2018|-14.75|-15.77|56840000000|56840000000|2018-08-07|15/06/2018|-3.4|-3.41|66510000000|66510000000|2018-05-15|15/03/2018|-48.6|-51.85|46240000000|46240000000|2018-02-01|15/12/2017|0.95|2.17|70710000000|64078000000|2017-11-03|15/09/2017|2.6|2.56|59210000000|55136000000
2022-06-05 09:09:14|04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|RATB|INR|Financial|Banks|India|INE976G01028|17000|RBL Bank Ltd Stock Price Today (RATB) - Investing.com|63.55B|63550000000|105.95|15,154,370|-50.66%|100.8-226.4|105.65-111.35|109.55|599513763|1.63|-|54.41B|54410000000|-2.8|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.046|-0.4875|0.0349|-0.1193|0.0385|30.6667|6.3021|2022-08-31|15/06/2022||||14930000000|2022-04-21|15/03/2022|3.3|3.75|16430000000|16760000000|2022-01-27|15/12/2021|2.6|2.4|16300000000|16300000000|2021-10-28|15/09/2021|0.5|0.325|15080000000|16040000000|2021-08-02|15/06/2021|-7.7|1.1|16640000000|15000000000|2021-05-04|15/03/2021|1.3|2.75|15950000000|15340000000|2021-01-28|15/12/2020|2.55|3.14|14880000000|14120000000|2020-12-02|15/09/2020|2.83|2.83|13880000000|13880000000|2020-09-02|15/06/2020|2.8|2.88|13750000000|13840000000|2020-04-16|15/03/2020|2.25|2.11|15220000000|15210000000|2020-02-26|15/12/2019|1.56|2.55|14100000000|14080000000||2019-08-28|15/06/2019|6.2|6.19|12990000000|12900000000|2019-04-18|15/03/2019|5.8|5.78|11480000000|11480000000|2019-02-27|15/12/2018|5.25|5.26|10290000000|10280000000|2018-11-28|15/09/2018|4.73|5.11|9260000000|9260000000|2018-08-29|15/06/2018|4.5|4.67|8790000000|8790000000|2018-05-30|15/03/2018|4.2|4.5|8120000000|8120000000|2018-02-28|15/12/2017|4|5.1|7260000000|5140000000|2017-11-29|15/09/2017|3.78||6610000000|
2022-06-05 09:09:19|04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|RECM|INR|Financial|Diversified Financial Services|India|INE020B01018|468|Rural Electrification Stock Price Today (RECM) - Investing.com|235.31B|235310000000|119.15|3,336,968|-20.91%|113.25-168.85|119-121.8|120.85|1974918000|1.05|2.35|389.22B|389220000000|50.81|17.21|14.44%|Aug 12, 2022|2022-08-12|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|2|29|-0.0036|-0.0172|0.0661|0.1452|0.0607|9.3841|5.1676|2022-08-12|15/06/2022|||||2022-05-13|15/03/2022|11.6||42490000000||2022-02-04|15/12/2021|14||44310000000||2021-10-29|15/09/2021|13.63||44540000000||2021-08-05|15/06/2021|11.4||40040000000||2021-05-28|15/03/2021|10.5||34820000000|34970000000|2021-02-04|15/12/2020|11.5|11|36230000000|27396000000|2020-11-06|15/09/2020|11.05|7.00|36420000000|25950000000|2020-08-07|15/06/2020|9.3||28190000000|19973000000|2020-06-17|15/03/2020|2.2|8.61|14920000000|27460000000|2020-02-04|15/12/2019|8.32|8.3|25280000000|23620000000||2019-08-06|15/06/2019|7.6|6.42|21840000000|19970000000|2019-05-24|15/03/2019|6.33|6|21380000000|28700000000|2019-02-08|15/12/2018|6.45|6.5|31720000000|26000000000|2018-11-05|15/09/2018|8.92|6|35200000000|24240000000|2018-08-10|15/06/2018|7.4|7.4|26910000000|26910000000|2018-05-30|15/03/2018|3.09|5.41|19220000000|18290000000|2018-02-16|15/12/2017|6.6|7.25|21700000000|26180000000|2017-11-06|15/09/2017|6.2|6.60|22000000000|24604000000
2022-06-05 09:09:23|04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|RELI|INR|Energy|Oil, Gas & Consumable Fuels|India|INE002A01018|236334|Reliance Industries Stock Price Today (RELI) - Investing.com|17.66T|1.766E+13|2,779.50|7,721,248|26.89%|2,016.25-2,856.15|2,742-2,817.35|2,724.3|6352242525|1.16|30.73|7.22T|7.22E+12|90.46|8.00|0.25%|Jul 22, 2022|2022-07-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|31|-0.0081|0.274|0.2359|0.0249|0.0847|16.576|1.5116|2022-07-22|15/06/2022||32.11||1548046000000|2022-05-06|15/03/2022|25.05|25.65|2.0738E+12|2.08259E+12|2022-01-21|15/12/2021|27.6|27.25|1.85027E+12|1.80994E+12|2021-10-22|15/09/2021|22.29|22.82|1.67611E+12|1.70124E+12|2021-07-23|15/06/2021|20.3|20.47|1.39949E+12|1.41523E+12|2021-04-30|15/03/2021|20.1|20.63|1.4958E+12|1.49845E+12|2021-01-22|15/12/2020|21.31|22.01|1.1786E+12|1.17822E+12|2020-10-30|15/09/2020|15.1|15.87|1.11236E+12|1.11395E+12|2020-07-30|15/06/2020|13.85|13.78|882530000000|882640000000|2020-04-30|15/03/2020|17.1|17.33|1.3624E+12|1.36175E+12|2020-01-17|15/12/2019|19.71|19.53|1.52939E+12|1.52934E+12||2019-07-19|15/06/2019|16.89|16.31|1.56976E+12|1.56982E+12|2019-04-18|15/03/2019|17.33|16.91|1.38659E+12|1.39273E+12|2019-01-17|15/12/2018|17.34|17.49|1.56397E+12|1.55927E+12|2018-10-17|15/09/2018|15.95|16.13|1.43323E+12|1.43985E+12|2018-07-27|15/06/2018|15.85|15.81|1.28756E+12|1.30071E+12|2018-04-27|15/03/2018|15.8|15.85|1.16915E+12|1.17955E+12|2018-01-19|15/12/2017|15.78|12.17|998100000000|788183000000|2017-10-13|15/09/2017|13.57|11.34|914810000000|630697000000
2022-06-05 09:09:40|04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|SANO|INR|Healthcare|Pharmaceuticals|India|INE058A01010|2505|Sanofi India Ltd Stock Price Today (SANO) - Investing.com|158.3B|158300000000|6,925.00|19,582|-10.74%|6,351-9,285|6,813-6,995.35|6,947.4|23030000|0.55|15.23|29.39B|29390000000|450.22|181.00|2.64%|Jul 26, 2022|2022-07-26|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|27|2|25|0.0018|-0.0222|0.0008|0.0543|0.0203|68.1609|9.984|2022-07-26|15/06/2022||141||7550000000|2022-04-26|15/03/2022|66|77.5|7070000000|7070000000|2022-02-23|15/12/2021|39.3|50.1|6880000000|6880000000|2021-10-26|15/09/2021|64.8|141|7550000000|7710000000|2021-07-27|15/06/2021|77.5|77.5|7890000000|7850000000|2021-07-27|15/03/2021|63.4|59.7|7250000000|7250000000|2021-04-27|15/12/2020|50.55|66.7|7200000000|7200000000|2020-10-27|15/09/2020|57.9|58.23|6870000000|6870000000|2020-07-28|15/06/2020|58.85|58.9|7110000000|7110000000|2020-05-20|15/03/2020|55|54.47|7850000000|7850000000|2020-02-25|15/12/2019|45.05|47.03|8260000000|8260000000||2019-07-29|15/06/2019|42.35|42.35|7480000000|7480000000|2019-05-07|15/12/2018|33.5|39.1|7260000000|7260000000|2019-05-03|15/03/2019|40.4|35.7|7170000000|7020000000|2019-02-26|15/09/2018|52|48.53|7440000000|7340000000|2018-07-25|15/06/2018|43.3|39.6|6840000000|6780000000|2018-05-03|15/03/2018|35.9|34.2|6170000000|6020000000|2018-02-28|15/12/2017|33.1|42.80|6700000000|6469000000|2018-02-22|15/09/2017|50||6680000000|6573000000
2022-06-05 09:09:43|04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|SBI|INR|Financial|Banks|India|INE062A01020|245652|SBI Stock Price Today (SBI) - Investing.com|4.15T|4.15E+12|464.50|17,765,127|7.13%|400.5-549|463.5-475.5|469.85|8924611534|1.48|11.72|2.2T|2.2E+12|39.64|7.10|1.53%|Aug 12, 2022|2022-08-12|Strong Sell||Buy|Strong Buy||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0182|0.7293|0.9896|0.0968|0.0477|17.1618|1.8694|2022-08-12|15/06/2022||13.29||467280000000|2022-05-13|15/03/2022|10.2|10.16|430780000000|430800000000|2022-02-05|15/12/2021|9.48|9.49|393610000000|393610000000|2021-11-03|15/09/2021|8.55|8.51|393920000000|393910000000|2021-08-04|15/06/2021|7.3|7.21|394410000000|394410000000|2021-05-21|15/03/2021|7.2|7.25|432920000000|432920000000|2021-02-04|15/12/2020|5.8|5.79|380660000000|380650000000|2020-11-04|15/09/2020|5.1|5.1|367090000000|352450000000|2020-07-31|15/06/2020|4.7|4.7|345990000000|352840000000|2020-06-05|15/03/2020|4|9.02|361130000000|395730000000|2020-01-31|15/12/2019|6.3|6.25|368850000000|368840000000||2019-08-02|15/06/2019|2.6|2.65|309540000000|318900000000|2019-05-10|15/03/2019|0.94|4.44|356390000000|349000000000|2019-02-01|15/12/2018|4.4|4.35|307260000000|296930000000|2018-11-05|15/09/2018|1.06|1.11|302810000000|280500000000|2018-08-10|15/06/2018|-5.46|-0.55|284780000000|284780000000|2018-05-22|15/03/2018|-8.7|-8.77|324690000000|324690000000|2018-02-08|15/12/2017|-2.8|3.13|267720000000|234283000000|2017-11-10|15/09/2017|1.82|3.13|346020000000|219771000000
2022-06-05 09:09:57|04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM|SBIC|INR|Financial|Consumer Finance|India|INE018E01016|3869|SBI Cards and Payment Services Ltd Stock Price Today (SBIC) - Investing.com|729.36B|729360000000|773.65|2,354,485|-26.29%|710.8-1,165|772-792|781.2|943243489|-|45.54|106.78B|106780000000|16.98|2.50|0.32%|Jul 22, 2022|2022-07-22|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|14|4|11|-0.169|-0.0316|0.0001|0.5699|-0.0187|84.2355|9.0118|2022-07-22|15/06/2022||6.36||28100000000|2022-06-06|15/03/2022|6.07|4.76|28500000000|28120000000|2022-01-24|15/12/2021|4.1|4.08|28630000000|26200000000|2021-10-28|15/09/2021|3.63|3.63|24410000000|24370000000|2021-09-01|15/06/2021|3.2|3.21|22220000000|22410000000|2021-04-26|15/03/2021|1.85|3.32|22250000000|24690000000|2021-01-21|15/12/2020|2.21||22790000000|22790000000|2020-12-02|15/09/2020|2.17||22490000000|22490000000|2020-09-02|15/06/2020|4.1|4.2|20350000000||2020-07-20|15/06/2019|3.71||20680000000||2020-06-03|15/03/2020|0.8||21760000000|21760000000||2020-02-25|15/03/2019|2.66||19830000000||2020-02-25|15/12/2018|6.59||50160000000|||||||
2022-06-05 09:10:11|04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM|SBIL|INR|Financial|Insurance|India|INE123W01016|18236|SBI Life Insurance Company Ltd Stock Price Today (SBIL) - Investing.com|1.14T|1.14E+12|1,142.00|1,253,732|15.45%|956.75-1,293.25|1,138.95-1,161.85|1,143.75|1000437425|0.85|75.87|829.83B|829830000000|15.04|2.00|0.18%|Aug 31, 2022|2022-08-31|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0093|-0.0819|0.0173|0.18|0.1208|72.4016|2.1389|2022-08-31|15/06/2022||5.76||101620000000|2022-04-28|15/03/2022|5.74|5.08|174340000000|174530000000|2022-01-21|15/12/2021|3.62|3.65|180280000000|147650000000|2021-10-27|15/09/2021|2.47|4.78|147190000000|110090000000|2021-09-01|15/06/2021|2.23|4.15|83800000000|116580000000|2021-05-03|15/03/2021|5.32|4.84|156400000000|171170000000|2021-01-22|15/12/2020|2.33|3|137700000000|138590000000|2020-12-02|15/09/2020|3|3|129750000000|122520000000|2020-09-02|15/06/2020|3.9|4.41|76400000000|75160000000|2020-06-03|15/03/2020|5.3|5.56|119000000000|106240000000|2020-02-26|15/12/2019|3.9|3.87|116950000000|123680000000||2019-08-28|15/06/2019|3.72|4.05|66900000000|66530000000|2019-05-29|15/03/2019|4.58|4.58|113580000000|113290000000|2019-02-27|15/12/2018|3.01|2.64|91410000000|91460000000|2018-11-28|15/09/2018|2.51|2.51|76620000000|79980000000|2018-08-29|15/06/2018|3.54|3.54|47550000000|47520000000|2018-05-30|15/03/2018|3.81|3.39|92370000000|94610000000|2018-02-28|15/12/2017|2.3||67760000000||2017-11-29|15/09/2017|2.25||77350000000|
2022-06-05 09:10:15|04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|SHCM|INR|Materials|Construction Materials|India|INE070A01015|6259|Shree Cements Ltd. Stock Price Today (SHCM) - Investing.com|744.63B|744630000000|20,638.00|48,948|-26.7%|20,550-31,469.95|20,550-21,848.95|21,634.75|36080748|0.92|31.93|150.1B|150100000000|646.31|105.00|0.51%|Aug 12, 2022|2022-08-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|41|4|31|0.0035|0.1437|0.0118|0.0828|0.0372|45.0477|5.8374|2022-08-12|15/06/2022||161.94||44560000000|2022-05-21|15/03/2022|245.6|170.11|40990000000|40990000000|2022-02-04|15/12/2021|136.4|151.55|35520000000|35080000000|2021-10-29|15/09/2021|160.1|143.91|32060000000|32060000000|2021-08-09|15/06/2021|183.4|184.88|34500000000|34490000000|2021-05-21|15/03/2021|212.8|216.25|39310000000|39430000000|2021-01-30|15/12/2020|173.6|174.48|33090000000|33090000000|2020-11-11|15/09/2020|151.7|153.24|30220000000|30070000000|2020-08-10|15/06/2020|102.8|103.4|23260000000|23260000000|2020-05-08|15/03/2020|163|161.15|32180000000|32270000000|2020-02-14|15/12/2019|86.4|87.55|28480000000|28450000000||2019-08-09|15/06/2019|104.2|103.79|30360000000|30360000000|2019-05-18|15/03/2019|92.1|92.03|32850000000|32850000000|2019-01-22|15/12/2018|86|66.53|27810000000|27810000000|2018-11-12|15/09/2018|65|46.94|25870000000|25870000000|2018-07-30|15/06/2018|80.2|92.84|30700000000|30710000000|2018-04-28|15/03/2018|114.6|123.01|28110000000|28120000000|2018-01-11|15/12/2017|95.68|74.17|22960000000|23747000000|2017-11-08|15/09/2017|60.7||21370000000|19858000000
2022-06-05 09:10:20|04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|SRTR|INR|Financial|Consumer Finance|India|INE721A01013|24452|Shriram Transport Stock Price Today (SRTR) - Investing.com|318.09B|318090000000|1,181.75|1,340,917|-16.97%|1,002-1,696.4|1,168.35-1,197.95|1,192.9|270519713|1.39|11.63|192.55B|192550000000|101.35|32.00|2.72%|Jul 27, 2022|2022-07-27|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|0.0035|-0.0689|0.2678|0.2394|0.06|16.88|4.1821|2022-07-27|15/06/2022||34.26||24220000000|2022-04-27|15/03/2022|40.34|35|26780000000|24360000000|2022-01-23|15/12/2021|25.59|31.69|24310000000|21950000000|2021-10-28|15/09/2021|28.81|29.8|22630000000|21270000000|2021-07-29|15/06/2021|6.64|31.25|21500000000|20930000000|2021-04-29|15/03/2021|30.65|29.7|22060000000|22120000000|2021-01-28|15/12/2020|29.8|24.96|22020000000|20800000000|2020-10-29|15/09/2020|27.8|27.47|20880000000|20810000000|2020-08-12|15/06/2020|14.11|19.13|18740000000|18710000000|2020-06-10|15/03/2020|9.58|27.87|20100000000|20980000000|2020-02-02|15/12/2019|37.75|30.86|21670000000|20370000000||2019-07-24|15/06/2019|27.24|27.51|20190000000|19520000000|2019-05-07|15/03/2019|32.04|25.19|19130000000|20790000000|2019-01-27|15/12/2018|27.3|25.64|20720000000|20140000000|2018-10-24|15/09/2018|26.17|26.32|20890000000|19350000000|2018-07-24|15/06/2018|24.55|25.23|18510000000|18670000000|2018-04-26|15/03/2018|6.21|18.04|18590000000|17760000000|2018-01-29|15/12/2017|21.29|17.04|17430000000|13210000000|2017-11-01|15/09/2017|20.56|16.38|16650000000|13816000000
2022-06-05 09:10:25|04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|SIEM|INR|Industrials|Industrial Conglomerates|India|INE003A01024|9258|Siemens Ltd Stock Price Today (SIEM) - Investing.com|836.4B|836400000000|2,348.65|282,398|10.8%|1,920-2,576.85|2,342.65-2,421|2,406.15|356120255|0.93|79.75|147.36B|147360000000|29.45|8.00|0.34%|Aug 10, 2022|2022-08-10|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|36|4|34|0.0026|0.2145|-0.0145|-2.2909|0.1136|-31.4326|4.005|2022-08-10|15/06/2022||7.1||33660000000|2022-05-12|15/03/2022|9.2|9.23|36290000000|36290000000|2022-02-04|15/12/2021|6.95|7.4|32400000000|32400000000|2021-11-24|15/09/2021|9.1|9.1|40000000000|40210000000|2021-08-12|15/06/2021|3.9|5.33|27080000000|27880000000|2021-05-11|15/03/2021|8.9|8.94|33540000000|33540000000|2021-02-12|15/12/2020|7.4|7.52|29010000000|28770000000|2020-11-25|15/09/2020|9.4|9.37|35190000000|35380000000|2020-08-07|15/06/2020|-0.1|-0.1|13200000000|13230000000|2020-05-13|15/09/2019|9.3|9.09|41290000000|41420000000|2020-04-30|15/03/2020|4.8|5.83|28200000000|29210000000||2019-08-07|15/06/2019|7|7|31980000000|32000000000|2019-05-14|15/03/2019|7.9|7.95|35500000000|35710000000|2019-02-05|15/12/2018|6.4|6.28|28070000000|28170000000|2018-11-28|15/09/2018|7.8|7.74|39390000000|38270000000|2018-08-08|15/06/2018|5.7|5.4|30730000000|30730000000|2018-05-30|15/03/2018|6.2|6.07|32830000000|32590000000|2018-05-02|15/09/2017|5.9|5.41|31420000000|29243000000|2018-02-06|15/12/2017|5.3||24300000000|24026000000
2022-06-05 09:10:35|04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|SRFL|INR|Materials|Chemicals|India|INE647A01010|6386|SRF Ltd Stock Price Today (SRFL) - Investing.com|703.48B|703480000000|2,373.95|828,891|79.21%|1,322.02-2,773.35|2,365.1-2,440|2,387.2|296421025|1.12|37.24|124.34B|124340000000|63.74|7.15|0.30%|Aug 08, 2022|2022-08-08|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|24|4|22|-0.0071|-0.0367|0.014|0.0668|0.0588|9.5291|2.8523|2022-08-08|15/06/2022||11.78||23821000000|2022-05-09|15/03/2022|20.4|20.33|35490000000|35470000000|2022-01-25|15/12/2021|17.1|17.01|33460000000|33440000000|2021-10-25|15/09/2021|12.91|12.89|28390000000|28390000000|2021-07-28|15/06/2021|13.34|66.73|26990000000|26990000000|2021-05-05|15/03/2021|64.3|64.41|26080000000|26070000000|2021-01-21|15/12/2020|55.3|54.95|21460000000|21460000000|2020-11-04|15/09/2020|54.8|55.03|21010000000|20990000000|2020-07-30|15/06/2020|31|31|15450000000|15430000000|2020-06-04|15/03/2020|33.8|33.2|18580000000|18580000000|2020-02-03|15/12/2019|59.69|52.8|18510000000|18490000000||2019-08-05|15/06/2019|30.5|31.91|17630000000|18230000000|2019-05-13|15/03/2019|33|33.09|20140000000|20650000000|2019-02-04|15/12/2018|28.8|27.93|19640000000|19540000000|2018-11-01|15/09/2018|26.3|26.43|19150000000|19110000000|2018-08-07|15/06/2018|23.3|23.92|17410000000|17350000000|2018-05-17|15/03/2018|21.58|21.25|16120000000|16050000000|2018-01-25|15/12/2017|22.85|19.92|13970000000|11902000000|2017-11-09|15/09/2017|17.9|22.27|12860000000|12035000000
2022-06-05 09:10:38|04347|18399|/equities/steel-authority-of-india|NIFTY200|SAIL|INR|Materials|Metals & Mining|India|INE114A01011|65564|Steel Authority Stock Price Today (SAIL) - Investing.com|312.47B|312470000000|75.65|38,615,972|-38.45%|69.5-145.9|75.5-77.4|76.4|4130525289|1.97|2.55|1.03T|1.03E+12|29.64|8.30|10.97%|Aug 12, 2022|2022-08-12|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|32|-0.0062|1.0481|0.0524|-0.3126|0.0306|10.2033|0.4631|2022-08-12|15/06/2022||3.81||278050000000|2022-05-23|15/03/2022|5.9|5.9|307580000000|308110000000|2022-02-09|15/12/2021|4.1|4.3|252460000000|252300000000|2021-10-29|15/09/2021|10.4|10.42|268270000000|266650000000|2021-08-06|15/06/2021|9.3|7.7|206420000000|205270000000|2021-06-02|15/03/2021|8.4|7.92|232860000000|227250000000|2021-01-29|15/12/2020|3.2|3.98|198330000000|184930000000|2020-11-06|15/09/2020|1|0.8333|169240000000|169240000000|2020-08-12|15/06/2020|-3.1|-0.66|90680000000|90680000000|2020-07-03|15/03/2020|6.6|0.3|161720000000|168740000000|2020-02-14|15/12/2019|-1|-1.4|165410000000|164210000000||2019-08-09|15/06/2019|0.2|0.07|148200000000|148200000000|2019-05-29|15/03/2019|1.2|1.3|185060000000|193990000000|2019-02-07|15/12/2018|1.5|1.5|158360000000|158360000000|2018-11-05|15/09/2018|1.4|1.3|167180000000|167180000000|2018-08-15|15/06/2018|1.8|1.73|159070000000|160420000000|2018-05-28|15/03/2018|1.3|1.48|170380000000|169780000000|2018-02-08|15/12/2017|0.15|-1.83|153240000000|115478000000|2017-11-09|15/09/2017|-0.6|-1.74|136170000000|103951000000
2022-06-05 09:10:41|04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|SUN|INR|Healthcare|Pharmaceuticals|India|INE044A01036|37000|Sun Pharma Stock Price Today (SUN) - Investing.com|2.08T|2.08E+12|865.10|3,336,342|28.36%|652.7-967.05|854.85-875|859.55|2399275690|0.72|63.61|386.54B|386540000000|13.6|9.00|1.04%|Aug 12, 2022|2022-08-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.0026|0.0239|0.2375|0.0602|0.1277|29.9956|5.535|2022-08-12|15/06/2022||8.55||102090000000|2022-05-30|15/03/2022|6.6|6.95|94470000000|94320000000|2022-01-31|15/12/2021|8.6|8.52|98630000000|95880000000|2021-11-02|15/09/2021|8.5|6.97|96260000000|96090000000|2021-07-30|15/06/2021|8.2|8|97190000000|97090000000|2021-05-27|15/03/2021|5.6|5.71|85230000000|85110000000|2021-01-29|15/12/2020|7.7|7.64|88370000000|88140000000|2020-11-03|15/09/2020|7.5|7.21|85530000000|85330000000|2020-07-31|15/06/2020|4.8|4.85|75850000000|75420000000|2020-05-27|15/03/2020|2.8|3.68|81850000000|81410000000|2020-02-06|15/12/2019|3.8|3.76|81550000000|81550000000||2019-08-13|15/06/2019|5.8|5.69|83740000000|83270000000|2019-05-28|15/03/2019|2.7|2.68|71640000000|71240000000|2019-02-12|15/12/2018|5.2|4.92|77400000000|77130000000|2018-11-13|15/09/2018|4.1|4.11|69380000000|69010000000|2018-08-14|15/06/2018|4.1|4.1|72240000000|71970000000|2018-05-25|15/03/2018|4.4|4.94|69770000000|68640000000|2018-02-14|15/12/2017|3.7|3.79|66530000000|79750000000|2017-11-14|15/09/2017|3.8|6.99|66500000000|77969000000
2022-06-05 09:10:46|04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|SUTV|INR|Communication Services|Media|India|INE424H01027|1188|SUN TV NETWORK Stock Price Today (SUTV) - Investing.com|169.97B|169970000000|431.35|1,034,939|-17.33%|402.95-612|430.3-448.15|442.15|394084620|0.99|10.35|35.85B|35850000000|41.67|13.75|3.19%|Aug 12, 2022|2022-08-12|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|41|2|30|-0.0126|0.0259|0.0205|0.0314|0.0355|37.1996|14.8696|2022-08-12|15/06/2022||8.90||8696000000|2022-05-27|15/03/2022|10.3|9.36|8330000000|8960000000|2022-02-10|15/12/2021|11.6|11.6|10330000000|10330000000|2021-11-05|15/09/2021|10|10|8290000000|8320000000|2021-08-13|15/06/2021|9.9|9.6|8100000000|8560000000|2021-06-11|15/03/2021|11.4|8.46|7820000000|8000000000|2021-02-08|15/12/2020|11.2|11.48|9720000000|9790000000|2020-11-12|15/09/2020|8.8|9.2|7560000000|7590000000|2020-08-14|15/06/2020|7.2|7.2|6060000000|6060000000|2020-06-27|15/03/2020|6.22|8.37|7580000000|7670000000|2020-02-13|15/12/2019|9.76|9.29|8150000000|8540000000||2019-08-08|15/06/2019|9.82|9.99|11900000000|10920000000|2019-05-23|15/03/2019|7.18|9.24|8890000000|9170000000|2019-02-08|15/12/2018|8.92|8.61|9560000000|8210000000|2018-11-02|15/09/2018|8.91|8.95|8120000000|7890000000|2018-08-10|15/06/2018|10.38|9.35|11200000000|10080000000|2018-05-10|15/03/2018|7.35|7.16|7170000000|6910000000|2018-02-09|15/12/2017|6.8|7.04|6830000000|6160000000|2017-11-10|15/09/2017|7.2|6.45|6760000000|6453000000
2022-06-05 09:11:04|04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|SYNN|INR|Healthcare|Life Sciences Tools & Services|India|INE398R01022|5437|Syngene International Ltd Stock Price Today (SYNN) - Investing.com|212.98B|212980000000|538.60|430,724|-8.56%|510.05-700|533-555|550.6|397174575|0.83|55.21|26.04B|26040000000|9.74|0.50|0.09%|Jul 27, 2022|2022-07-27|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|24|4|22|-0.0063|-0.0541|0.0224|0.0668|0.0517|45.7618|8.0891|2022-07-27|15/06/2022||1.92||5396000000|2022-04-27|15/03/2022|3.7|3.7|7580000000|7580000000|2022-01-19|15/12/2021|2.61|2.73|6410000000|6410000000|2021-10-20|15/09/2021|2|2|6100000000|6100000000|2021-07-20|15/06/2021|1.9|1.9|5950000000|5950000000|2021-04-27|15/03/2021|3.4|3.71|6590000000|6590000000|2021-01-20|15/12/2020|2.6|2.68|5850000000|5850000000|2020-10-21|15/09/2020|2|1.78|5200000000|5200000000|2020-07-21|15/06/2020|1.5|1.48|4220000000|4220000000|2020-05-12|15/03/2020|3.01|2.7|6070000000|5770000000|2020-01-22|15/12/2019|2.3|2.3|5190000000|5190000000||2019-07-24|15/06/2019|1.8|1.35|4210000000|4210000000|2019-04-24|15/03/2019|2.5|2.5|5340000000|5340000000|2019-01-22|15/12/2018|2.17|4.4|4670000000|4670000000|2018-10-24|15/09/2018|1.95|4.36|4190000000|4190000000|2018-07-25|15/06/2018|1.65|3.3|4060000000|4060000000|2018-04-25|15/03/2018|2.1|4.22|4090000000|4090000000|2018-01-23|15/12/2017|2.05|2.02|3880000000|3318000000|2017-10-25|15/09/2017|1.9|1.65|3350000000|3159000000
2022-06-05 09:11:08|04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|TTCH|INR|Materials|Chemicals|India|INE092A01019|4634|Tata Chemicals Ltd Stock Price Today (TTCH) - Investing.com|238.3B|238300000000|935.70|1,478,504|25.4%|696.05-1,158|933.05-956.7|950.15|254756278|1.29|19.07|155.99B|155990000000|49.06|12.50|1.34%|Aug 05, 2022|2022-08-05|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.0152|-0.2158|-0.0349|0.6621|-0.0148|24.9768|0.715|2022-08-05|15/06/2022||7.70||28098000000|2022-04-29|15/03/2022|17.2|17.15|34810000000|34810000000|2022-02-10|15/12/2021|11.8|11.9|31420000000|30090000000|2021-10-27|15/09/2021|8.45|8.2|30230000000|30230000000|2021-08-05|15/06/2021|11.3|7.4|29770000000|29770000000|2021-05-03|15/03/2021|0.6|0.7|26360000000|26360000000|2021-01-28|15/12/2020|5.4|5.5|26060000000|25790000000|2020-10-29|15/09/2020|2.8|6.4|26090000000|26090000000|2020-07-31|15/06/2020|0.5|0.5|23480000000|23480000000|2020-05-16|15/03/2020|7.3|9.4|23780000000|24990000000|2020-02-03|15/12/2019|4.45|3.92|26200000000|26200000000||2019-08-08|15/06/2019|3.85|10|28970000000|30060000000|2019-05-03|15/03/2019|5.37|10.17|27590000000|27590000000|2019-02-05|15/12/2018|4.27|8.25|28320000000|28320000000|2018-11-02|15/09/2018|5.55|12.82|29610000000|29610000000|2018-08-13|15/06/2018|3.63|14|27440000000|27690000000|2018-05-07|15/03/2018|5.55|11.44|25550000000|25550000000|2018-02-06|15/12/2017|4.1|8.50|25740000000|38602000000|2017-11-13|15/09/2017|5.07|10.90|26900000000|46833000000
2022-06-05 09:11:19|04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|TATA|INR|Communication Services|Diversified Telecommunication Services|India|INE151A01013|12185|Tata Communications Stock Price Today (TATA) - Investing.com|272.25B|272250000000|955.25|835,522|-16.28%|906.3-1,591.95|951.65-997.95|968.75|285000000|1.66|18.42|167.25B|167250000000|51.86|20.70|2.17%|Aug 04, 2022|2022-08-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|-0.0001|3.6839|-0.0319|3.4546|0.0055|97.5026|1.1458|2022-08-04|15/06/2022||||40346000000|2022-04-21|15/03/2022|13.6||42630000000|42630000000|2022-01-19|15/12/2021|13.9||41850000000|41740000000|2021-10-20|15/09/2021|14.7|7.00|41740000000|41560000000|2021-08-04|15/06/2021|10.3||41030000000|41030000000|2021-04-28|15/03/2021|10.5|9.20|40730000000|40620000000|2021-01-19|15/12/2020|10.8|11.2|42230000000|42230000000|2020-10-16|15/09/2020|15.4|15.4|44010000000|43940000000|2020-07-30|15/06/2020|9.2|1.20|44030000000|44030000000|2020-06-13|15/03/2020|-1.45|9.16|43980000000|42850000000|2020-01-22|15/12/2019|2.1|-2.61|42290000000|42160000000||2019-08-02|15/06/2019|2.03|0.73|41690000000|41690000000|2019-05-08|15/03/2019|-5.26|-7|42440000000|42440000000|2019-01-30|15/12/2018|4.58|6.1|42700000000|41560000000|2018-11-01|15/09/2018|0.0376|-1.66|40680000000|40640000000|2018-07-25|15/06/2018|-1.5|-2.03|39120000000|39480000000|2018-05-10|15/03/2018|1.05|-6.58|40090000000|40090000000|2018-02-08|15/12/2017|0.3006|5.73|41150000000|48421000000|2017-10-25|15/09/2017|-0.9019|3.48|42180000000|51066000000
2022-06-05 09:11:22|04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|TCS|INR|Information Technology|IT Services|India|INE467B01029|592195|Tata Consultancy Stock Price Today (TCS) - Investing.com|12.59T|1.259E+13|3,440.15|2,360,555|9.43%|3,132.4-4,043|3,431.2-3,477.3|3,423|3659051373|0.64|33.20|1.92T|1.92E+12|103.62|43.00|1.25%|Jul 14, 2022|2022-07-14|Neutral||Buy|Strong Buy||Buy|Buy||Buy|36|4|34|-0.0156|0.4698|0.11|0.0137|0.0684|21.3291|4.8629|2022-07-14|15/06/2022||27.04||527780000000|2022-04-11|15/03/2022|26.85|27.11|505910000000|503410000000|2022-01-12|15/12/2021|26.41|26.79|488850000000|484820000000|2021-10-08|15/09/2021|26.02|26.13|468670000000|473980000000|2021-07-07|15/06/2021|24.35|25.23|454110000000|458780000000|2021-04-12|15/03/2021|25.52|24.96|449550000000|436920000000|2021-01-08|15/12/2020|22.71|22.4|417660000000|411780000000|2020-10-07|15/09/2020|19.78|21.03|397270000000|392670000000|2020-07-08|15/06/2020|18.68|20.34|383220000000|388790000000|2020-04-15|15/03/2020|21.4|22|399460000000|405250000000|2020-01-17|15/12/2019|21.33|22.02|397210000000|398710000000||2019-07-09|15/06/2019|21.67|21.25|381720000000|376020000000|2019-04-12|15/03/2019|21.44|21.27|373330000000|377570000000|2019-01-10|15/12/2018|21.6|21.71|373380000000|378220000000|2018-10-11|15/09/2018|20.66|20.67|368540000000|364170000000|2018-07-10|15/06/2018|19.11|19.08|342610000000|340170000000|2018-04-19|15/03/2018|18.49|17.8|328330000000|316580000000|2018-01-11|15/12/2017|17.06|16.39|309040000000|294770000000|2017-10-13|15/09/2017|16.92|15.65|308460000000|297368000000
2022-06-05 09:11:26|04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|TACN|INR|Consumer Staples|Food Products|India|INE192A01025|3000|Tata Global Beverages Stock Price Today (TACN) - Investing.com|694.76B|694760000000|753.90|2,115,683|9.75%|650.2-889|752.05-771|758.25|921551715|0.78|74.20|124.25B|124250000000|10.16|6.05|0.80%|Aug 09, 2022|2022-08-09|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|34|-0.0052|-0.1804|-0.035|0.0732|0.0401|44.7684|3.0738|2022-08-09|15/06/2022||3.81||32040000000|2022-05-03|15/03/2022|2.36|3.13|31750000000|31450000000|2022-02-01|15/12/2021|2.88|3.75|32080000000|32690000000|2021-10-22|15/09/2021|2.91|2.51|30330000000|30820000000|2021-08-02|15/06/2021|2.01|2.47|30080000000|30910000000|2021-05-05|15/03/2021|0.58|1.75|30370000000|28410000000|2021-02-02|15/12/2020|2.37|2.77|30700000000|28500000000|2020-11-06|15/09/2020|2.79|2.35|27810000000|27290000000|2020-08-04|15/06/2020|3.55|2.1|27140000000|24520000000|2020-05-26|15/03/2020|-0.83|0.7|24050000000|22540000000|2020-02-10|15/12/2019|1.91|2.14|19620000000|19620000000||2019-08-06|15/06/2019|1.99|2.23|19280000000|19010000000|2019-04-26|15/03/2019|0.36|0.8|18110000000|17760000000|2019-02-06|15/12/2018|1.57|2.35|19350000000|18860000000|2018-11-05|15/09/2018|2.69|2.46|18320000000|17680000000|2018-08-14|15/06/2018|1.84|2.13|18310000000|18030000000|2018-05-14|15/03/2018|0.94|1.52|17140000000|16850000000|2018-02-05|15/12/2017|2.66|1.22|17300000000|18883000000|2017-11-16|15/09/2017|2.28|1.40|16920000000|20066000000
2022-06-05 09:11:29|04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|TTEX|INR|Information Technology|Software|India|INE670A01012|7362|Tata Elxsi Ltd Stock Price Today (TTEX) - Investing.com|525.09B|525090000000|8,433.30|839,223|136.48%|3,555.05-9,420|8,366.3-8,775.95|8,629.15|62276440|1.29|95.54|24.71B|24710000000|88.27|42.50|0.50%|Jul 26, 2022|2022-07-26|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|22|-0.0062|0.0151|0.0166|0.0747|0.0382|33.5145|6.5109|2022-07-26|15/06/2022|||||2022-04-20|15/03/2022|25.69|25.3|6720000000|6800000000|2022-01-18|15/12/2021|24.24|22.6|6350000000|6330000000|2021-10-22|15/09/2021|20.1|22.6|5950000000|5960000000|2021-07-15|15/06/2021|18.2|18.2|5580000000|5580000000|2021-04-22|15/03/2021|18.5|18.5|5180000000|5180000000|2021-01-12|15/12/2020|16.9|16.9|4770000000|4770000000|2020-10-14|15/09/2020|12.7|11.48|4300000000|4160000000|2020-07-21|15/03/2020|13.2|12.5|4390000000|4340000000|2020-07-21|15/06/2020|11.1|10.27|4010000000|3870000000|2020-01-22|15/12/2019|12.11|11.58|4230000000|4170000000||2019-07-17|15/06/2019|7.8|11.07|3620000000|4090000000|2019-04-24|15/03/2019|11.5|11.35|4050000000|4050000000|2019-01-08|15/12/2018|10.6|10.6|4070000000|4070000000|2018-10-08|15/09/2018|13.2|13.2|4030000000|4030000000|2018-07-26|15/06/2018|11.3|11.38|3820000000|3900000000|2018-04-26|15/03/2018|11.3|11.3|3750000000|3750000000|2018-01-19|15/12/2017|10.09||3460000000|3399000000|2017-10-25|15/09/2017|9.2||3420000000|3230000000
2022-06-05 09:11:32|04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|TAMO|INR|Consumer Discretionary|Automobiles|India|INE155A01022|75278|Tata Motors Ltd Stock Price Today (TAMO) - Investing.com|1.54T|1.54E+12|431.90|23,541,676|28.94%|268.45-536.7|430.5-445.05|439.15|3829415204|1.71|-|2.78T|2.78E+12|-31.32|N/A|N/A|Aug 04, 2022|2022-08-04|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|32|4|30|-0.0088|-0.3441|2.2231|-2.0631|0.0326|-7.5527|0.4607|2022-08-04|15/06/2022||8.2||606563000000|2022-05-11|15/03/2022|-0.834|1.06|784390000000|771780000000|2022-01-31|15/12/2021|-3.96|3.5|722290000000|743300000000|2021-10-31|15/09/2021|-11.6|-3.24|613790000000|591410000000|2021-07-25|15/06/2021|-11.62|-6.56|664060000000|582190000000|2021-05-18|15/03/2021|-20.24|6.54|886280000000|876450000000|2021-01-29|15/12/2020|8.04|4.67|756540000000|708020000000|2020-11-04|15/09/2020|-0.87|-4.56|535300000000|528770000000|2020-07-30|15/06/2020|-23.46|-13.19|319830000000|286820000000|2020-06-14|15/03/2020|-27.5|-2.34|624930000000|613730000000|2020-01-29|15/12/2019|5|4.43|716760000000|738800000000||2019-07-24|15/06/2019|-10.89|-3.97|614670000000|586690000000|2019-05-21|15/03/2019|5.6|5.53|864220000000|875360000000|2019-02-07|15/12/2018|2.49|3.39|770010000000|782760000000|2018-10-31|15/09/2018|-3.09|0.35|721120000000|727920000000|2018-07-30|15/06/2018|-5.6|2.42|670810000000|705740000000|2018-05-24|15/03/2018|6.24|9.6|916430000000|890970000000|2018-02-06|15/12/2017|3.51|9.39|743380000000|678529000000|2017-11-10|15/09/2017|7.29|8.59|706910000000|673445000000
2022-06-05 09:11:35|04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|TTPW|INR|Utilities|Electric Utilities|India|INE245A01021|18626|Tata Power Co. Ltd Stock Price Today (TTPW) - Investing.com|738.28B|738280000000|231.05|33,982,004|113.64%|108.3-298.05|230.2-236.85|234.2|3195339547|1.14|37.69|409.83B|409830000000|6.13|1.75|0.76%|Aug 16, 2022|2022-08-16|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|36|4|34|0.0061|-0.0168|-0.0075|0.2591|0.0199|22.3444|0.8429|2022-08-16|15/06/2022||3.66||96684000000|2022-05-06|15/03/2022|2|2.04|119600000000|120110000000|2022-02-09|15/12/2021|1.33|1.59|109730000000|96820000000|2021-10-28|15/09/2021|1.3|1.47|98100000000|97210000000|2021-08-06|15/06/2021|1.4|1.33|98310000000|87140000000|2021-05-12|15/03/2021|1.37|1.47|101290000000|101910000000|2021-02-04|15/12/2020|0.9|0.92|76520000000|78270000000|2020-11-10|15/09/2020|1.1|1.22|82900000000|73720000000|2020-08-12|15/06/2020|0.85|0.84|65620000000|69360000000|2020-05-19|15/03/2020|1.5|1.51|67480000000|75190000000|2020-01-29|15/12/2019|0.7|0.84|70710000000|71110000000||2019-08-01|15/06/2019|0.94|0.91|77670000000|76810000000|2019-05-02|15/03/2019|0.9|0.83|72300000000|73770000000|2019-01-28|15/12/2018|0.6|0.69|77070000000|76520000000|2018-10-29|15/09/2018|1.33|1.21|73330000000|72990000000|2018-07-26|15/06/2018|1|1|73130000000|72550000000|2018-05-02|15/03/2018|1|1.02|78740000000|78710000000|2018-02-14|15/12/2017|2.2|1.28|70090000000|81010000000|2017-11-03|15/09/2017|1.4|1.26|76570000000|80433000000
2022-06-05 09:11:38|04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|TISC|INR|Materials|Metals & Mining|India|INE081A01012|65000|Tata Steel Ltd Stock Price Today (TISC) - Investing.com|1.3T|1.3E+12|1,067.30|8,396,961|-4.76%|991.8-1,534.5|1,065-1,092.8|1,081.55|1221664403|1.3|3.22|2.97T|2.97E+12|331.34|51.00|4.78%|Aug 10, 2022|2022-08-10|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|-0.0044|1.2492|0.101|0.2564|0.0774|10.0582|0.4244|2022-08-10|15/06/2022||36.87||515948000000|2022-05-03|15/03/2022|79.88|79.16|693240000000|653930000000|2022-02-04|15/12/2021|79.06|74.52|607830000000|583730000000|2021-11-12|15/09/2021|99.08|92.86|602830000000|593070000000|2021-08-11|15/06/2021|74.13|69.7|533720000000|524550000000|2021-05-04|15/03/2021|65.25|66.73|499770000000|455770000000|2021-02-09|15/12/2020|31.69|24.73|395940000000|389150000000|2020-11-13|15/09/2020|13.3|13.95|371540000000|350650000000|2020-08-14|15/06/2020|-38.64|-4.57|244810000000|237460000000|2020-06-30|15/03/2020|-10|8.6|350860000000|349270000000|2020-02-07|15/12/2019|-9.43|8.14|355200000000|356230000000||2019-08-06|15/06/2019|5.68|16.39|359470000000|366400000000|2019-04-24|15/03/2019|20.86|20.66|429140000000|433530000000|2019-02-09|15/12/2018|19.57|20.19|414310000000|403080000000|2018-11-12|15/09/2018|31.1|21.2|435440000000|402430000000|2018-08-14|15/06/2018|16.69|22.21|378330000000|356730000000|2018-05-16|15/03/2018|96.38|17.63|361320000000|343890000000|2018-02-10|15/12/2017|23.29|2.12|334470000000|289168000000|2017-10-30|15/09/2017|9.27|6.25|324640000000|271753000000
2022-06-05 09:11:43|04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|TEML|INR|Information Technology|IT Services|India|INE669C01036|141193|Tech Mahindra Stock Price Today (TEML) - Investing.com|1.01T|1.01E+12|1,147.90|3,089,285|12.63%|1,019.45-1,838|1,144.1-1,182|1,146|877877306|0.77|18.26|446.46B|446460000000|62.86|15.00|1.31%|Aug 01, 2022|2022-08-01|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|36|4|34|0.005|0.5691|0.3727|0.0265|0.1692|16.9312|2.2718|2022-08-01|15/06/2022||15.03||125560000000|2022-05-13|15/03/2022|16.92|17|121160000000|120830000000|2022-02-01|15/12/2021|15.5|15.54|114510000000|114540000000|2021-10-25|15/09/2021|15.13|15.17|108810000000|108830000000|2021-07-29|15/06/2021|15.31|15.35|101980000000|102000000000|2021-04-26|15/03/2021|12.3|12.71|97300000000|97360000000|2021-01-30|15/12/2020|14.9|14.91|96470000000|96420000000|2020-10-23|15/09/2020|12.1|12.12|93720000000|93700000000|2020-07-27|15/06/2020|11.1|11.1|91060000000|91060000000|2020-04-30|15/03/2020|9.17|10.24|94900000000|94740000000|2020-01-31|15/12/2019|13|13.04|96550000000|96550000000||2019-07-30|15/06/2019|10.9|10.89|86530000000|86520000000|2019-05-21|15/03/2019|12.7|12.72|88920000000|88920000000|2019-02-05|15/12/2018|13.5|13.55|89440000000|89440000000|2018-10-30|15/09/2018|11.93|11.97|86300000000|86320000000|2018-07-30|15/06/2018|10.1|10.14|82760000000|82740000000|2018-05-25|15/03/2018|13.7|10.44|80550000000|80540000000|2018-01-29|15/12/2017|10.6|8.42|77760000000|73770000000|2017-11-01|15/09/2017|9.4|7.61|76060000000|70668000000
2022-06-05 09:11:49|04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|TRCE|INR|Materials|Construction Materials|India|INE331A01037|3374|The Ramco Cements Stock Price Today (TRCE) - Investing.com|149.05B|149050000000|630.80|525,651|-36.1%|627-1,132.7|627-696.5|695.15|236292380|0.87|16.17|60.04B|60040000000|39|3.00|0.48%|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0064|0.3323|0.0385|0.2815|0.0376|33.0997|3.3507|2022-08-04|15/06/2022||4.40||13466000000|2022-05-23|15/03/2022|5.21|5.23|17090000000|17060000000|2022-01-24|15/12/2021|3.5|3.73|15490000000|15410000000|2021-12-07|15/09/2021|22|7.28|15010000000|13430000000|2021-07-27|15/06/2021|7.2|7.19|12290000000|12240000000|2021-05-24|15/03/2021|9.1|9.3|16310000000|16280000000|2021-02-09|15/12/2020|8.5|8.56|13390000000|13340000000|2020-11-02|15/09/2020|10|9.95|12570000000|12470000000|2020-08-07|15/06/2020|4.7|4.75|10420000000|10360000000|2020-06-19|15/03/2020|6.2|6.19|13900000000|13880000000|2020-01-29|15/12/2019|4|6.12|12750000000|12750000000||2019-08-07|15/06/2019|8.1|8.1|13700000000|13640000000|2019-05-30|15/03/2019|7.06|7.05|15290000000|15160000000|2019-01-29|15/12/2018|4.25|4.17|12070000000|12060000000|2018-10-30|15/09/2018|4.9|3.67|11610000000|11550000000|2018-08-02|15/06/2018|5.3|5.17|11860000000|11990000000|2018-05-31|15/03/2018|4.6|5.36|12510000000|12420000000|2018-02-06|15/12/2017|5.2|7.11|10480000000|9310000000|2017-11-02|15/09/2017|6.95|6.10|10630000000|9153000000
2022-06-05 09:11:52|04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|TITN|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE280A01028|7235|Titan Industries Stock Price Today (TITN) - Investing.com|1.96T|1.96E+12|2,204.40|1,459,716|31.25%|1,662.5-2,768|2,197.75-2,244.95|2,220.95|887786160|0.89|90.09|287.99B|287990000000|24.47|7.50|0.18%|Aug 04, 2022|2022-08-04|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|36|4|34|0.0024|0.0679|0.0069|0.2336|0.0943|68.1615|4.5609|2022-08-04|15/06/2022||8.36||89060000000|2022-05-03|15/03/2022|6.09|6.18|72760000000|71850000000|2022-02-03|15/12/2021|11.21|11.25|95150000000|87140000000|2021-10-27|15/09/2021|7.2|7.2|71700000000|72460000000|2021-08-04|15/06/2021|0.7|0.4936|32490000000|32920000000|2021-04-29|15/03/2021|6|6.17|71350000000|73010000000|2021-02-10|15/12/2020|5.94|5.87|72870000000|73740000000|2020-10-28|15/09/2020|2.2|2.23|43180000000|43360000000|2020-08-10|15/06/2020|-3|-3.07|18620000000|18520000000|2020-06-08|15/03/2020|4|3.95|44290000000|45870000000|2020-02-04|15/12/2019|5.3|5.36|62060000000|63600000000||2019-08-06|15/06/2019|4.2|4.17|49400000000|49870000000|2019-05-08|15/03/2019|4.25|4.22|46720000000|47620000000|2019-02-01|15/12/2018|4.7|4.41|56720000000|53250000000|2018-11-09|15/09/2018|3.5|3.74|44070000000|44560000000|2018-08-02|15/06/2018|3.9|3.84|43190000000|43420000000|2018-05-10|15/03/2018|3.9|3.64|39170000000|39400000000|2018-02-01|15/12/2017|3.5|2.76|41370000000|36537000000|2017-11-03|15/09/2017|3.4|2.41|34020000000|30184000000
2022-06-05 09:11:55|04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|TORP|INR|Healthcare|Pharmaceuticals|India|INE685A01028|13505|Torrent Pharma Stock Price Today (TORP) - Investing.com|470.55B|470550000000|2,781.00|222,144|-1.09%|2,484.15-3,298.5|2,770.35-2,834.8|2,815.3|169222720|0.49|60.53|85.1B|85100000000|45.93|48.00|1.73%|Jul 26, 2022|2022-07-26|Neutral||Buy|Buy||Buy|Neutral||Buy|36|4|34|-0.0011|0.1531|0.2258|0.0671|0.0802|29.0529|4.035|2022-07-26|15/06/2022||21.87||24260000000|2022-05-25|15/03/2022|19.5|18.67|21310000000|21320000000|2022-01-25|15/12/2021|14.7|14.71|21080000000|21100000000|2021-10-26|15/09/2021|18.7|20.76|21370000000|21810000000|2021-07-27|15/06/2021|19.5|22.7|21340000000|21880000000|2021-05-18|15/03/2021|19.1|15.76|19370000000|20120000000|2021-02-08|15/12/2020|17.52|17.64|19950000000|20630000000|2020-10-26|15/09/2020|18.3|17.9|20170000000|20810000000|2020-07-30|15/06/2020|19|18.98|20560000000|20540000000|2020-05-26|15/03/2020|18.5|13.72|19460000000|19910000000|2020-01-27|15/12/2019|14.8|14.83|19660000000|19660000000||2019-07-23|15/06/2019|12.8|11.88|20220000000|20160000000|2019-05-20|15/03/2019|10.55|10.12|18560000000|18520000000|2019-01-30|15/12/2018|14.5|13.66|19880000000|20030000000|2018-11-03|15/09/2018|10.6|10.44|18940000000|18970000000|2018-08-02|15/06/2018|9.6|9.99|18720000000|18650000000|2018-05-30|15/03/2018|13.5|13.79|17220000000|17110000000|2018-02-08|15/12/2017|11.15|12.97|14770000000|14539000000|2017-11-03|15/09/2017|12.1|16.55|14290000000|15376000000
2022-06-05 09:11:59|04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|TOPO|INR|Utilities|Electric Utilities|India|INE813H01021|7803|TORRENT POWER Stock Price Today (TOPO) - Investing.com|223.75B|223750000000|465.55|692,357|7.92%|415.25-606.55|464-484.65|480.9|480616784|0.63|49.26|142.58B|142580000000|9.45|14.50|3.11%|Aug 02, 2022|2022-08-02|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|24|4|22|0.0119|-0.0657|-0.0028|0.3391|0.0229|-85.6591|1.195|2022-08-02|15/06/2022||||31274000000|2022-05-10|15/03/2022|-0.05|8.1|37440000000|37440000000|2022-02-03|15/12/2021|7.7|6.7|37670000000|37670000000|2021-10-27|15/09/2021|7.6|7.6|36480000000|36480000000|2021-08-06|15/06/2021|4.3||30990000000|30990000000|2021-05-20|15/03/2021|4.3||30840000000|30840000000|2021-02-09|15/12/2020|6.7||29530000000|29520000000|2020-11-05|15/09/2020|6.8||31290000000|31290000000|2020-08-06|15/06/2020|7.8||30070000000|28920000000|2020-05-19|15/03/2020|-5.7|4.15|29840000000|30470000000|2020-02-12|15/12/2019|8.77|6.81|30790000000|35690000000||2019-08-05|15/06/2019|5.77||37360000000|37360000000|2019-05-15|15/03/2019|0.5|5.38|29250000000|29250000000|2019-02-05|15/12/2018|4.93|6.63|32540000000|33410000000|2018-10-30|15/09/2018|8.58|6.41|34450000000|36690000000|2018-07-31|15/06/2018|4.7|5.15|35280000000|34360000000|2018-05-15|15/03/2018|4.51|4.51|28100000000|28650000000|2018-02-07|15/12/2017|4.26|4.76|27550000000|26374000000|2017-11-06|15/09/2017|6.66|1.90|29150000000|26521000000
2022-06-05 09:12:05|04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|TREN|INR|Consumer Discretionary|Multiline Retail|India|INE849A01020|9841|Trent [Lakme] Stock Price Today (TREN) - Investing.com|401.4B|401400000000|1,127.35|746,398|32.3%|828.95-1,346.85|1,111.1-1,145|1,112.85|355487461|0.9|379.23|49.9B|49900000000|2.98|2.30|0.20%|Aug 10, 2022|2022-08-10|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|1|23|0.0098|-0.0995|0.0076|-2.2942|0.6196|501.612|36.5861|2022-08-10|15/06/2022||||2331000000|2022-04-27|15/03/2022|2.1|2.1|11850000000|11830000000|2022-02-10|15/12/2021|3.7|3.71|13480000000|13480000000|2021-11-02|15/09/2021|3.81|3.76|10200000000|10200000000|2021-08-10|15/06/2021|-2.4|-2.58|3270000000|3270000000|2021-04-30|15/03/2021|1.7|1.69|7740000000|7740000000|2021-02-04|15/12/2020|2.2|2.21|7250000000|7260000000|2020-11-05|15/09/2020|-1.4|-1.38|4520000000|4520000000|2020-08-05|15/06/2020|-3.9|-3.9|963000000|963000000|2020-05-22|15/03/2020|0.1|0.28|7230000000|7230000000|2020-02-06|15/12/2019|1.6|1.61|8700000000|8700000000||2019-07-31|15/06/2019|1.7|1.7|7670000000|7670000000|2019-04-29|15/03/2019|0.5|0.83|6690000000|6690000000|2019-02-05|15/12/2018|1.2|1.2|6570000000|6570000000|2018-11-08|15/09/2018|0.99|1.14|6160000000|6160000000|2018-08-09|15/06/2018|1.2|1.47|5910000000|5900000000|2018-05-30|15/03/2018|0.4|0.54|5290000000|5300000000|2018-02-08|15/12/2017|1.14||5210000000||2017-11-09|15/09/2017|0.785||5220000000|
2022-06-05 09:12:11|04365|18442|/equities/tvs-motor-company|NIFTY200|TVSM|INR|Consumer Discretionary|Automobiles|India|INE494B01023|5035|TVS Motor Company Stock Price Today (TVSM) - Investing.com|347.03B|347030000000|728.10|1,629,783|16.79%|495-813.95|728.1-744.15|738.75|475087114|0.72|45.84|243.55B|243550000000|15.93|3.75|0.51%|Jul 27, 2022|2022-07-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|41|2|34|0.0134|0.0616|0.0345|-0.0372|0.079|67.9347|2.8971|2022-07-27|15/06/2022||5.33||56580000000|2022-05-05|15/03/2022|5.8|5.79|55300000000|55230000000|2022-02-07|15/12/2021|6.1|6.09|57060000000|57060000000|2021-10-21|15/09/2021|5.8|5.73|56190000000|56160000000|2021-07-29|15/06/2021|1.8|1.69|39340000000|39340000000|2021-04-27|15/03/2021|6.1|6.1|53220000000|53220000000|2021-01-28|15/12/2020|5.6|5.6|53910000000|53910000000|2020-10-29|15/09/2020|4.1|4.11|46060000000|46050000000|2020-07-29|15/06/2020|-2.9|-2.92|14320000000|14320000000|2020-05-28|15/03/2020|2.15|2.15|34810000000|33300000000|2020-02-04|15/12/2019|3.85|3.88|41260000000|41490000000||2019-07-22|15/06/2019|3|3.1|44690000000|45080000000|2019-04-30|15/03/2019|2.8|2.81|43840000000|43840000000|2019-01-22|15/12/2018|3.8|3.81|46640000000|45470000000|2018-10-23|15/09/2018|4.4|4.44|49940000000|49940000000|2018-08-07|15/06/2018|3.1|3.17|41690000000|41580000000|2018-05-16|15/03/2018|3.5|3.49|39930000000|39930000000|2018-01-30|15/12/2017|3.2|2.73|36850000000|30065000000|2017-11-01|15/09/2017|4.5|3.27|40520000000|33989000000
2022-06-05 09:12:14|04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|ULTC|INR|Materials|Construction Materials|India|INE481G01011|0|UltraTech Cement Stock Price Today (ULTC) - Investing.com|1.64T|1.64E+12|5,678.85|516,774|-14.79%|5,610-8,269|5,610-6,115|6,007.85|288478261|0.89|23.30|525.99B|525990000000|243.78|37.00|0.65%|Jul 19, 2022|2022-07-19|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|0.0003|0.0538|0.0628|0.1677|0.0406|37.8918|3.555|2022-07-19|15/06/2022||52.42||159850000000|2022-04-29|15/03/2022|72.7|67.09|157670000000|154500000000|2022-01-17|15/12/2021|48.55|44.58|129850000000|127520000000|2021-10-18|15/09/2021|45.15|45.48|117430000000|114550000000|2021-07-22|15/06/2021|59|47.55|116890000000|116530000000|2021-05-07|15/03/2021|62.8|64.26|144060000000|142280000000|2021-01-23|15/12/2020|54.9|57.75|121440000000|122540000000|2020-10-21|15/09/2020|42.65|41.11|103540000000|101760000000|2020-07-28|15/06/2020|33.1|30.25|76340000000|75090000000|2020-05-20|15/03/2020|109.1|33.06|103700000000|105590000000|2020-01-24|15/12/2019|25.86|27|99820000000|101380000000||2019-08-08|15/06/2019|45.02|43.58|110220000000|98680000000|2019-04-24|15/03/2019|37|36.33|105000000000|105080000000|2019-01-24|15/12/2018|16.4|16.17|88130000000|87920000000|2018-10-19|15/09/2018|14.2|14.08|77710000000|78110000000|2018-07-18|15/06/2018|21.8|21.81|86550000000|86240000000|2018-04-25|15/03/2018|24.3|21.75|90030000000|89680000000|2018-01-18|15/12/2017|15.4|21.95|75900000000|57749000000|2017-10-18|15/09/2017|15.7|20.62|65710000000|55433000000
2022-06-05 09:12:19|04367|18447|/equities/union-bank-of-india|NIFTY200|UNBK|INR|Financial|Banks|India|INE692A01016|78202|Union Bank of India Ltd Stock Price Today (UNBK) - Investing.com|263.51B|263510000000|38.45|9,797,418|8.46%|32.7-54.8|37.85-40|39.4|6835648466|1.36|4.96|395.87B|395870000000|7.77|1.90|4.93%|Aug 01, 2022|2022-08-01|Sell||Strong Sell|Strong Buy||Sell|Neutral||Strong Sell|41|4|39|0.0031|-1.5142|0.2597|-1.0995|0.0458|7.2505|5.6618|2022-08-01|15/06/2022||0.60|||2022-05-13|15/03/2022|2.3|2.00|100120000000|99000000000|2022-02-07|15/12/2021|1.59|0.20|96990000000|99200000000|2021-11-02|15/09/2021|2.23|1.5|108080000000|86890000000|2021-07-29|15/06/2021|4.45|0.6|99140000000|57310000000|2021-06-07|15/03/2021|5.2|1.1|99540000000|59500000000|2021-01-29|15/12/2020|1.1|-0.05|96050000000|62300000000|2020-11-06|15/09/2020|0.8|0.1|74470000000|63390000000|2020-08-21|15/06/2020|0.5|-1.85|78660000000|51620000000|2020-06-23|15/03/2020|-7.3|0.5|48960000000|30720000000|2020-02-10|15/12/2019|2.1|-0.7|42450000000|42450000000||2019-08-02|15/06/2019|1.3|1.5|35080000000|35080000000|2019-05-14|15/03/2019|-28.2|-28.52|38730000000|38730000000|2019-01-21|15/12/2018|1.31|1.31|35890000000|35890000000|2018-10-29|15/09/2018|1.2|-3|33930000000|37290000000|2018-08-10|15/06/2018|1.1|-18.15|38340000000|38340000000|2018-05-10|15/03/2018|-25.85|-29.6|36780000000|36780000000|2018-02-03|15/12/2017|-14.6|3.05|34210000000|35100000000|2017-11-03|15/09/2017|-21.1|3.87|35380000000|30485000000
2022-06-05 09:12:23|04368|18449|/equities/united-breweries|NIFTY200|UBBW|INR|Consumer Staples|Beverages|India|INE686F01025|3070|United Breweries Ltd Stock Price Today (UBBW) - Investing.com|401.02B|401020000000|1,519.10|352,854|13.61%|1,274.5-1,785.8|1,513.85-1,559.25|1,539.65|264405149|0.81|109.92|131.24B|131240000000|13.82|10.50|0.69%|Aug 12, 2022|2022-08-12|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|1|24|0.002|-0.0273|-0.0047|1.3327|0.0749|667.9646|24.0017|2022-08-12|15/06/2022||13.84||27500000000|2022-04-26|15/03/2022|6.2|6.2|17070000000|17070000000|2022-01-28|15/12/2021|3.4|3.9|15810000000|15810000000|2021-10-27|15/09/2021|3.1|3.1|14260000000|14260000000|2021-07-28|15/06/2021|1.2|1.19|11180000000|11180000000|2021-04-27|15/03/2021|5.2|4.86|15440000000|15440000000|2021-01-28|15/12/2020|3.2|3.39|12900000000|12900000000|2020-11-06|15/09/2020|0.2|0.1833|9010000000|9010000000|2020-08-14|15/06/2020|-4.3|-4.31|5070000000|5070000000|2020-06-24|15/03/2020|1.6|2.05|14240000000|14240000000|2020-02-06|15/12/2019|4|4.01|14530000000|14530000000||2019-08-14|15/06/2019|6.2|7.61|20490000000|20490000000|2019-05-20|15/03/2019|2.6|2.59|16290000000|16300000000|2019-02-14|15/12/2018|4.1|4.11|14510000000|14510000000|2018-11-15|15/09/2018|6.2|4.39|15260000000|14420000000|2018-08-13|15/06/2018|8.4|8.02|18660000000|19280000000|2018-05-24|15/03/2018|3.43|3.42|14690000000|14690000000|2018-02-07|15/12/2017|1.8|3.31|11970000000||2017-11-08|15/09/2017|3.5|2.21|12760000000|12437000000
2022-06-05 09:12:26|04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|UNSP|INR|Consumer Staples|Beverages|India|INE854D01024|3261|United Spirits Stock Price Today (UNSP) - Investing.com|571.83B|571830000000|806.95|1,456,445|28.22%|621.2-1,019.95|805-831.8|824.2|708845967|0.8|69.13|310.62B|310620000000|11.67|N/A|N/A|Jul 25, 2022|2022-07-25|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|38|2|34|0.0182|-0.057|-0.0152|-0.3647|0.027|164.3974|9.8074|2022-07-25|15/06/2022||1.7||17900000000|2022-05-28|15/03/2022|3.8|2.85|24350000000|24720000000|2022-01-25|15/12/2021|4|4.07|28850000000|28140000000|2021-10-27|15/09/2021|4.11|2.88|24470000000|24210000000|2021-07-27|15/06/2021|0.78|1.35|16150000000|16540000000|2021-05-20|15/03/2021|2.7|2.8|22240000000|21630000000|2021-01-27|15/12/2020|3.2|3.02|24890000000|25610000000|2020-11-03|15/09/2020|1.8|1.79|21460000000|18940000000|2020-07-26|15/06/2020|-1.93|-1.77|10300000000|9110000000|2020-05-26|15/03/2020|1.5|0.91|19940000000|22010000000|2020-01-28|15/12/2019|3.32|3.3|25930000000|26110000000||2019-07-22|15/06/2019|2.85|1.9|22180000000|21580000000|2019-05-29|15/03/2019|1.73|2.74|22500000000|22850000000|2019-01-23|15/12/2018|2.9|2.82|25010000000|25880000000|2018-10-31|15/09/2018|3.6|3.45|22280000000|22280000000|2018-07-24|15/06/2018|1.12|2.11|20120000000|21330000000|2018-05-25|15/03/2018|2.4|2.59|21740000000|21740000000|2018-01-23|15/12/2017|1.85|1.53|22630000000|21968000000|2017-10-27|15/09/2017|2.25|2.00|19510000000|22728000000
2022-06-05 09:12:30|04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|UPLL|INR|Materials|Chemicals|India|INE628A01036|12258|UPL Ltd Stock Price Today (UPLL) - Investing.com|578.12B|578120000000|769.65|2,943,161|-7.96%|622-864.7|766.55-782.9|775.35|750607641|1.1|16.78|462.4B|462400000000|45.87|10.00|1.30%|Aug 03, 2022|2022-08-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0169|0.0569|0.0664|0.1695|0.0871|18.3435|1.6456|2022-08-03|15/06/2022||7.69||85487000000|2022-05-08|15/03/2022|18.04|17.1|158610000000|141110000000|2022-01-30|15/12/2021|11.46|11.54|112970000000|102880000000|2021-10-29|15/09/2021|8.8|7.53|105670000000|96090000000|2021-07-29|15/06/2021|8.08|7.71|85150000000|86280000000|2021-05-12|15/03/2021|14.84|15.29|127960000000|127960000000|2021-01-29|15/12/2020|10.4|10.6|91260000000|91140000000|2020-10-30|15/09/2020|8.8|5.51|89390000000|83470000000|2020-07-31|15/06/2020|7.5|7.32|78330000000|78330000000|2020-05-22|15/03/2020|10.3|10.29|111410000000|111390000000|2020-02-07|15/12/2019|10.1|10|88920000000|89950000000||2019-07-31|15/06/2019|3.3|3.69|79060000000|79060000000|2019-05-17|15/03/2019|6.13|11.17|85250000000|85250000000|2019-01-31|15/12/2018|7.2|11.18|49210000000|49210000000|2018-10-26|15/09/2018|4.27|7.3|42570000000|42570000000|2018-07-31|15/06/2018|6.73|10.46|41340000000|41340000000|2018-04-27|15/03/2018|9.67|14.56|56910000000|56830000000|2018-01-25|15/12/2017|7.57|5.11|41940000000|36582000000|2017-10-30|15/09/2017|3.47|4.33|37700000000|33551000000
2022-06-05 09:12:53|04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||1970-01-01||||||||||23|4|21|0.0269|-0.1092|0.0015|5.302|0.2239|27.582|0|2022-08-10|15/06/2022||||30680000000|2022-04-28|15/03/2022|6.15|6.15|28280000000|28280000000|2022-02-03|15/12/2021|0.8|0.7|17340000000|17340000000|2021-10-29|15/09/2021|6|8.1|23980000000|22010000000|2021-08-02|15/06/2021|7.1|7.65|24500000000|24500000000|2021-05-03|15/03/2021|3.1|3.1|22410000000|22410000000|2021-02-16|15/12/2020|-0.7|-0.675|13310000000|13310000000|2020-11-03|15/09/2020|5.3|5.2|18030000000|18070000000|2020-08-04|15/06/2020|4.9|4.9|16400000000|16400000000|2020-05-05|15/03/2020|1.9|1.6|16760000000|18080000000|2020-02-07|15/12/2019|-2.1|-2|12200000000|12230000000||2019-08-07|15/06/2019|22.2|15.4|28110000000|28190000000|2019-05-09|15/03/2019|1.47|1.4|13590000000|13620000000|2019-02-20|15/12/2018|-2.6|-3.9|7860000000|7510000000|2018-10-25|15/09/2018|1.6|2.4|11660000000|11830000000|2018-08-08|15/06/2018|11.2|16.73|20590000000|20670000000|2018-05-11|15/03/2018|0.6667|1|10950000000|11030000000|2018-02-16|15/12/2017|-2.67|-4.00|5270000000|5050000000|2017-11-06|15/09/2017|1.2|1.73|9630000000|9632000000
2022-06-05 09:12:56|04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|VDAN|INR|Materials|Metals & Mining|India|INE205A01025|17047|Vedanta Ltd Stock Price Today (VDAN) - Investing.com|1.17T|1.17E+12|316.90|11,852,381|12.84%|242.5-440.75|315.45-325.2|321.75|3705005880|1.56|6.29|1.33T|1.33E+12|50.42|76.50|24.14%|Jul 29, 2022|2022-07-29|Sell||Buy|Strong Buy||Buy|Neutral||Buy|36|4|34|-0.0093|0.1739|1.7118|0.0399|1.664|9.1818|4.91|2022-07-29|15/06/2022||||281000000000|2022-04-27|15/03/2022|15.56|17.8|393420000000|370270000000|2022-01-28|15/12/2021|11.31|11.95|336970000000|332360000000|2021-10-29|15/09/2021|12.53|12.85|300480000000|292620000000|2021-07-26|15/06/2021|11.55|10.8|281050000000|284340000000|2021-05-13|15/03/2021|18.94|10.4|278740000000|249440000000|2021-01-29|15/12/2020|8.15|6.95|224980000000|222820000000|2020-11-06|15/09/2020|5.33|2.34|208040000000|201450000000|2020-10-03|15/06/2020|2.77|3.90|156870000000|161430000000|2020-06-06|15/03/2020|-5.17|5.4|195130000000|189690000000|2020-01-31|15/12/2019|6.05|1.78|211260000000|209040000000||2019-07-26|15/06/2019|3.65|4.26|211670000000|205710000000|2019-05-07|15/03/2019|7.06|4.39|230920000000|222150000000|2019-01-31|15/12/2018|4.25|4.97|236690000000|219640000000|2018-10-31|15/09/2018|3.06|3.35|227050000000|202200000000|2018-07-31|15/06/2018|4.13|5|222060000000|218700000000|2018-05-03|15/03/2018|6.53|6.82|276300000000|252380000000|2018-01-31|15/12/2017|5.86|5.83|243610000000|193665000000|2017-11-02|15/09/2017|5.49|3.25|215200000000|157158000000
2022-06-05 09:13:01|04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|VODA|INR|Communication Services|Wireless Telecommunication Services|India|INE669E01016|9173|Vodafone Idea Ltd Stock Price Today (VODA) - Investing.com|295.49B|295490000000|9.20|166,787,069|-5.64%|4.55-16.8|9.15-9.65|9.55|32118847885|1.12|-|385.16B|385160000000|-9.83|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|34|-0.0418|0.2348|0.0001|-0.5187|0.02|11.3926|6.6568|2022-08-11|15/06/2022||-1.82||119650000000|2022-05-10|15/03/2022|-2.25|-2.32|102400000000|103720000000|2022-01-21|15/12/2021|-2.52|-2.28|97170000000|97810000000|2021-11-12|15/09/2021|-2.5|-2.57|94060000000|94050000000|2021-08-14|15/06/2021|-2.6|-2.3|91520000000|91500000000|2021-06-30|15/03/2021|-2.37|-2.19|96080000000|98390000000|2021-02-13|15/12/2020|-2.17|-1.83|108940000000|109700000000|2020-10-28|15/09/2020|-2.51|-1.42|107910000000|109240000000|2020-08-06|15/06/2020|-8.86|-1.5|106590000000|110720000000|2020-07-01|15/03/2020|-2.06|-1.59|117540000000|116900000000|2020-02-13|15/12/2019|-2.24|-1.51|110890000000|110720000000||2019-07-25|15/06/2019|-2.08|-1.33|115500000000|117370000000|2019-05-12|15/03/2019|-5.6|-3.47|119320000000|117990000000|2019-02-05|15/12/2018|-3.47|-4.85|117650000000|117320000000|2018-11-14|15/09/2018|-5.16|-4.41|76640000000|69420000000|2018-07-29|15/06/2018|0.3443|-3.52|58890000000|59610000000|2018-05-01|15/03/2018|-1.48|-3.69|63880000000|62090000000|2018-01-24|15/12/2017|-2.16|-0.60|65100000000|88516000000|2017-11-20|15/09/2017|-1.87|0.32|74650000000|93219000000
2022-06-05 09:13:04|04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|VOLT|INR|Industrials|Construction & Engineering|India|INE226A01021|2617|Voltas Ltd. Stock Price Today (VOLT) - Investing.com|336.64B|336640000000|1,016.20|1,479,920|-7.99%|922.55-1,356.9|1,015-1,058.95|1,048.25|330884740|0.89|66.77|79.34B|79340000000|15.24|5.50|0.54%|Aug 04, 2022|2022-08-04|Strong Sell||Neutral|Strong Buy||Strong Sell|Strong Sell||Sell|36|4|34|0.0057|0.2751|0.0106|0.182|0.0606|42.4032|2.7665|2022-08-04|15/06/2022||7.54||26300000000|2022-05-05|15/03/2022|5.5|5.5|26670000000|26630000000|2022-02-11|15/12/2021|2.9|2.91|17940000000|17920000000|2021-10-29|15/09/2021|3.1|3.13|16890000000|16860000000|2021-08-06|15/06/2021|3.7|3.7|17850000000|17820000000|2021-05-12|15/03/2021|7.2|7.19|26520000000|26480000000|2021-02-12|15/12/2020|3.9|3.9|19950000000|19900000000|2020-11-06|15/09/2020|2.4|2.42|16130000000|16050000000|2020-08-14|15/06/2020|2.5|2.49|12970000000|12900000000|2020-05-29|15/03/2020|4.8|4.83|20900000000|20870000000|2020-02-07|15/12/2019|2.63|2.79|14930000000|14920000000||2019-08-07|15/06/2019|5.9|5.78|26540000000|26310000000|2019-05-09|15/03/2019|4.21|4.26|20630000000|20650000000|2019-02-14|15/12/2018|2.7|2.64|14920000000|14900000000|2018-11-06|15/09/2018|3.1|3.14|14210000000|14070000000|2018-08-10|15/06/2018|5.6|5.62|21480000000|21450000000|2018-05-17|15/03/2018|5.9|5.91|20480000000|20400000000|2018-02-07|15/12/2017|3|1.80|13750000000|12155000000|2017-11-08|15/09/2017|2.9|1.88|10370000000|11713000000
2022-06-05 09:13:09|04375|18466|/equities/whirlpool-of-india|NIFTY200|WHIR|INR|Consumer Discretionary|Household Durables|India|INE716A01013|2679|Whirlpool of India Stock Price Today (WHIR) - Investing.com|207.28B|207280000000|1,635.15|251,381|-25.32%|1,365.1-2,550|1,623.55-1,680|1,663.35|126871830|0.72|36.60|61.97B|61970000000|44.67|5.00|0.31%|Aug 11, 2022|2022-08-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0198|0.0423|0.0363|0.4857|0.0609|89.695|4.055|2022-08-11|15/06/2022||||12941000000|2022-05-25|15/03/2022|6.6|6.55|17070000000|16830000000|2022-02-10|15/12/2021|3.4|3.4|15420000000|15020000000|2021-11-01|15/09/2021|6.4|8.1|16070000000|18280000000|2021-08-10|15/06/2021|1.8|1.87|13410000000|13410000000|2021-06-15|15/03/2021|9.8|9.93|17790000000|17790000000|2021-02-04|15/12/2020|5.1|8.55|14940000000|14940000000|2020-11-02|15/09/2020|10.1|7.05|16000000000|16000000000|2020-08-06|15/06/2020|1.3|1.3|10270000000|10270000000|2020-06-18|15/03/2020|6.9|9.43|13540000000|13350000000|2020-02-07|15/12/2019|5.8|5.8|12710000000|12710000000||2019-08-12|15/06/2019|15|15|19740000000|19740000000|2019-05-24|15/03/2019|8.2|8.2|13550000000|13550000000|2019-02-04|15/12/2018|4.8|4.79|12120000000|12120000000|2018-11-01|15/09/2018|6.2|6.61|11820000000|12080000000|2018-08-06|15/06/2018|12.9|12.35|16510000000|16540000000|2018-05-15|15/03/2018|7.2|7.1|12580000000|12360000000|2018-02-02|15/12/2017|4.2|4.10|9580000000|8296000000|2017-10-26|15/09/2017|5.8|4.05|11600000000|8697000000
2022-06-05 09:13:13|04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|WIPR|INR|Information Technology|IT Services|India|INE075A01022|221365|Wipro Ltd Stock Price Today (WIPR) - Investing.com|2.6T|2.6E+12|475.50|7,515,682|-12.14%|443.2-739.85|474.5-488|474.15|5467631538|0.43|21.33|790.93B|790930000000|22.29|6.00|1.26%|Jul 19, 2022|2022-07-19|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|31|4|29|-0.0005|0.4449|0.0212|-0.0008|0.0198|16.1655|2.7993|2022-07-19|15/06/2022||5.55||215890000000|2022-04-29|15/03/2022|5.63|5.6|208600000000|208640000000|2022-01-12|15/12/2021|5.42|5.55|203140000000|202670000000|2021-10-13|15/09/2021|5.36|5.2|196700000000|193020000000|2021-07-15|15/06/2021|5.9|5.17|182520000000|177120000000|2021-04-15|15/03/2021|5.38|5.07|162450000000|159550000000|2021-01-13|15/12/2020|5.17|4.49|156700000000|154870000000|2020-10-13|15/09/2020|4.32|4.33|151480000000|151100000000|2020-07-14|15/06/2020|4.19|3.7|149130000000|148560000000|2020-04-15|15/03/2020|4.07|4.25|157110000000|156090000000|2020-01-14|15/12/2019|4.3|4.2|154710000000|154250000000||2019-07-17|15/06/2019|3.96|3.89|147160000000|147670000000|2019-04-16|15/03/2019|4.12|4.31|150060000000|150960000000|2019-01-18|15/12/2018|4.17|3.83|150600000000|151300000000|2018-10-24|15/09/2018|3.14|4.5|145410000000|144770000000|2018-07-20|15/06/2018|3.53|4.29|139780000000|139810000000|2018-04-25|15/03/2018|3|4.6|137690000000|139540000000|2018-01-22|15/12/2017|3.02|3.21|136820000000|136617000000|2017-10-17|15/09/2017|3.39|3.06|134230000000|134076000000
2022-06-05 09:13:19|04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|YESB|INR|Financial|Banks|India|INE528G01035|22270|Yes Bank Ltd Stock Price Today (YESB) - Investing.com|331.98B|331980000000|13.25|128,075,695|-3.64%|10.5-16.25|13.15-13.55|13.35|25054980981|1.28|30.81|115.37B|115370000000|0.43|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|41|4|39|0.0122|6.3965|0.1974|0.0245|0.0859|18.1751|42.6854|2022-07-27|15/06/2022||0.2||27640000000|2022-04-29|15/03/2022|0.15|0.1|27010000000|26270000000|2022-01-21|15/12/2021|0.11|0.09|24980000000|25270000000|2021-10-22|15/09/2021|0.09|-247.49|22900000000|21640000000|2021-07-22|15/06/2021|0.08|-0.04|24590000000|18430000000|2021-05-01|15/03/2021|-1.51|-0.05|48050000000|29380000000|2021-01-21|15/12/2020|0.06|-0.195|37580000000|24140000000|2020-10-22|15/09/2020|0.06|-0.215|26800000000|22380000000|2020-07-27|15/06/2020|0.04|-0.18|25290000000|18270000000|2020-05-07|15/03/2020|-5.61|-8.3|18710000000|31750000000|2020-03-12|15/12/2019|-72.77|-0.5|6270000000|24460000000||2019-07-16|15/06/2019|0.49|-0.32|35540000000|32810000000|2019-04-25|15/03/2019|-6.46|4.98|30380000000|38040000000|2019-01-23|15/12/2018|4.3|5|35570000000|35150000000|2018-10-25|15/09/2018|4.2|5.61|38910000000|39940000000|2018-07-25|15/06/2018|5.44|5.29|39130000000|39080000000|2018-04-25|15/03/2018|5.06|4.84|35750000000|35370000000|2018-01-18|15/12/2017|4.69|3.83|33110000000|24347000000|2017-10-26|15/09/2017|4.38|3.37|31340000000|22582000000
2022-06-05 09:13:24|04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|ZEE|INR|Communication Services|Media|India|INE256A01028|3338|Zee Entertainment Stock Price Today (ZEE) - Investing.com|241.57B|241570000000|251.50|14,041,950|15.21%|166.8-378.7|250.4-259.4|255.4|960519420|1.05|25.05|81.89B|81890000000|10.04|3.00|0.99%|Jul 26, 2022|2022-07-26|Sell||Strong Sell|Strong Buy||Sell|Neutral||Strong Sell|36|4|34|0.0052|-0.0338|0.0924|-0.1526|0.0537|31.4185|5.4035|2022-07-26|15/06/2022||3.66||20910000000|2022-05-26|15/03/2022|2.7|2.44|23230000000|23230000000|2022-02-02|15/12/2021|3.3|3.3|21130000000|21210000000|2021-11-11|15/09/2021|3|2.96|19790000000|19790000000|2021-08-06|15/06/2021|2.3|2.3|17750000000|17750000000|2021-05-20|15/03/2021|2.96|2.96|19660000000|19660000000|2021-02-04|15/12/2020|4.2|4.31|27290000000|27290000000|2020-11-02|15/09/2020|2|2.03|17230000000|17230000000|2020-07-24|15/03/2020|-6.8|3.59|19510000000|19210000000|2020-07-21|15/06/2020|1.48|1.2|13120000000|12970000000|2020-01-21|15/12/2019|4|3.91|20490000000|20490000000||2019-07-23|15/06/2019|4.82|4.91|20080000000|20080000000|2019-05-27|15/03/2019|3.2|3.61|20190000000|19360000000|2019-01-15|15/12/2018|5.5|4.57|21670000000|21670000000|2018-10-10|15/09/2018|4.2|4.09|19760000000|19760000000|2018-07-20|15/06/2018|3.47|3.56|17720000000|17720000000|2018-05-10|15/03/2018|2.4|2.43|17250000000|17250000000|2018-01-17|15/12/2017|3.8|3.06|18380000000|16438000000|2017-10-24|15/09/2017|4.75|3.15|15820000000|16495000000
2022-06-05 09:13:29|04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|2670|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3152740001|5994|ABC-Mart Inc Stock Price Today (2670) - Investing.com|482.03B|482030000000|5,840.0|273,905|-12.18%|4,470-6,680|5,670-5,860|5,510|82539140|0.62|27.73|243.95B|243950000000|210.59|170.00|2.91%|Jul 06, 2022|2022-07-06|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|30|4|28|-0.0095|0.007|-0.0019|0.1316|0.013|24.2671|2.1114|2022-07-06|15/05/2022||66.64||67970000000|2022-04-13|15/02/2022|36.2|78.82|63380000000|67370000000|2022-01-12|15/11/2021|47.63|70.27|59270000000|62550000000|2021-10-13|15/08/2021|61.67|43.94|58680000000|59810000000|2021-07-14|15/05/2021|65.1|58.15|62630000000|62030000000|2021-04-14|15/02/2021|108.34|38.98|59840000000|60750000000|2021-01-13|15/11/2020|57.42|211.43|58280000000|57300000000|2020-10-14|15/08/2020|54.33|59.88|58540000000|60030000000|2020-07-28|15/05/2020|12.82|118.88|43610000000|44350000000|2020-04-08|15/02/2020|81.35|86.12|69270000000|69280000000|2020-01-08|15/11/2019|73.57|72.7|62940000000|64750000000||2019-07-04|15/05/2019|118.88|115.11|74650000000|74250000000|2019-04-10|15/02/2019|88.74|84.08|70540000000|70530000000|2019-01-09|15/11/2018|73.17|75.12|63330000000|62000000000|2018-10-10|15/08/2018|89|85.09|62800000000|61970000000|2018-07-04|15/05/2018|116.04|121.16|70030000000|72500000000|2018-04-10|15/02/2018|90.69|79.62|65650000000|65620000000|2018-01-10|15/11/2017|74.5|75.12|59800000000|57100000000|2017-10-11|15/08/2017|79.75||60290000000|59896000000
2022-06-05 09:13:34|04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|8572|JPY|Financial|Consumer Finance|Japan|JP3108600002|5424|Acom Co Ltd Stock Price Today (8572) - Investing.com|498.18B|498180000000|318.0|1,851,261|-36.4%|276-528|318-328|326|1566614048|0.91|8.95|262.15B|262150000000|35.54|7.00|2.20%|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0067|-0.9556|0.0159|-1.888|0.0051|8.51|2.7689|2022-07-28|15/06/2022||||64660000000|2022-05-13|15/03/2022|5.80||65230000000|64420000000|2022-01-31|15/12/2021|4.75||65500000000|65410000000|2021-11-09|15/09/2021|12.27|12.3|65960000000|65960000000|2021-07-29|15/06/2021|12.72||65470000000|64460000000|2021-05-13|15/03/2021|8.1|9|65300000000|65300000000|2021-01-29|15/12/2020|14.5|11|66080000000|65100000000|2020-11-05|15/09/2020|14|11|67470000000|66700000000|2020-07-30|15/06/2020|13.8||67470000000|69500000000|2020-05-14|15/03/2020|-3.26||69760000000|69020000000|2020-01-30|15/12/2019|12.51||69700000000|69980000000||2019-07-29|15/06/2019|17.02||69740000000|68920000000|2019-05-14|15/03/2019|-12.8|3|70120000000|70120000000|2019-01-31|15/12/2018|11.48||69610000000||2018-11-01|15/09/2018|13.32||69270000000|63900000000|2018-07-27|15/06/2018|12.11||68050000000|62800000000|2018-05-10|15/03/2018|10.56||67500000000|65300000000|2018-01-31|15/12/2017|12.49||66970000000||2017-11-01|15/09/2017|11.55||65530000000|
2022-06-05 09:13:39|04381|946144|/equities/adeka-corp|TOPIX500|4401|JPY|Materials|Chemicals|Japan|JP3114800000|5378|Adeka Corp Stock Price Today (4401) - Investing.com|261.02B|261020000000|2,534.0|279,730|30.69%|1,867-2,800|2,527-2,580|2,548|103007744|1.39|11.01|363.03B|363030000000|230.24|70.00|2.76%|Aug 10, 2022|2022-08-10|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0115|0|-0.0038|0.076|0.0299|11.4858|0.6707|2022-08-10|15/06/2022||||90700000000|2022-05-13|15/03/2022|44.89||96990000000|96990000000|2022-02-10|15/12/2021|81.82||92620000000|83850000000|2021-11-12|15/09/2021|45.83||84340000000|81440000000|2021-08-11|15/06/2021|57.65||84060000000|76300000000|2021-05-13|15/03/2021|58.3||113240000000|113240000000|2021-02-12|15/12/2020|45.32||75210000000|70830000000|2020-11-13|15/09/2020|25.36||70780000000|69400000000|2020-08-12|15/06/2020|30.08||67850000000|65700000000|2020-07-10|15/03/2020|49.51||85760000000|89630000000|2020-02-14|15/12/2019|40.72||72200000000|80810000000||2019-08-09|15/06/2019|31.21||70160000000|78400000000|2019-05-14|15/03/2019|55.58||98070000000|96720000000|2019-02-14|15/12/2018|34.86||75150000000|86100000000|2018-11-14|15/09/2018|35.6||64350000000|66020000000|2018-08-03|15/06/2018|39.74||61780000000|63600000000|2018-05-10|15/03/2018|31.21||62550000000|58940000000|2018-02-06|15/12/2017|47.36||62350000000||2017-11-02|15/09/2017|33.07||57230000000|
2022-06-05 09:13:42|04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6857|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3122400009|4494|Advantest Corp. Stock Price Today (6857) - Investing.com|1.73T|1.73E+12|9,130.0|1,816,487|-11.53%|7,770-11,550|9,010-9,140|8,950|189907406|1.39|20.33|416.9B|416900000000|449.08|120.00|1.31%|Jul 27, 2022|2022-07-27|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0169|0.1057|0.0397|1.9218|0.1779|43.7673|2.5827|2022-07-27|15/06/2022||140.79||119660000000|2022-04-27|15/03/2022|139.06|139.27|116830000000|116830000000|2022-01-27|15/12/2021|132.1|114.75|112080000000|101850000000|2021-10-28|15/09/2021|81.1|108.89|90870000000|100100000000|2021-07-28|15/06/2021|98.42|91.48|97120000000|93630000000|2021-04-27|15/03/2021|169.36|165.25|90620000000|90610000000|2021-01-28|15/12/2020|61.3|51.89|78070000000|67340000000|2020-10-29|15/09/2020|70.45|52.56|77380000000|70250000000|2020-07-30|15/06/2020|53.16|54.74|66730000000|71220000000|2020-04-24|15/03/2020|74.96|51.81|68200000000|63270000000|2020-01-29|15/12/2019|60.2|38.23|69920000000|58540000000||2019-07-24|15/06/2019|61.07|38.49|66170000000|59240000000|2019-04-25|15/03/2019|44.63|44.01|64000000000|60960000000|2019-01-30|15/12/2018|92.75|50.66|74920000000|61360000000|2018-10-30|15/09/2018|88.36|34.9|72650000000|65770000000|2018-07-25|15/06/2018|76.99|38.07|70930000000|61460000000|2018-04-26|15/03/2018|59.8|47.43|67900000000|57650000000|2018-01-30|15/12/2017|14.33|22.61|50880000000|33750000000|2017-10-25|15/09/2017|22.2|21.95|47720000000|82000000000
2022-06-05 09:13:45|04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|8267|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3388200002|155578|Aeon Co.  Ltd. Stock Price Today (8267) - Investing.com|1.99T|1.99E+12|2,354.5|2,082,113|-21.73%|2,268.5-3,137|2,348.5-2,366.5|2,347.5|846716642|0.87|308.86|8.72T|8.72E+12|7.62|36.00|1.53%|Oct 12, 2022|2022-10-12|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|-0.0105|-1.6694|-0.0249|-0.6712|0.0334|-8.8365|0.2048|2022-07-06|15/05/2022||5.91||2.19815E+12|2022-04-08|15/02/2022|12.85|30.02|2.26539E+12|2.26539E+12|2022-01-12|15/11/2021|-16.02|-11.36|2.10565E+12|2.11055E+12|2021-10-06|15/08/2021|-0.48|-1.66|2.1917E+12|2.18669E+12|2021-07-07|15/05/2021|5.91|-4.85|2.15322E+12|2.13633E+12|2021-04-09|15/02/2021|-9.98|37.53|2.21137E+12|2.21137E+12|2021-01-13|15/11/2020|-6.09|-11.88|2.12201E+12|2.10642E+12|2020-10-07|15/08/2020|-4.08|59.37|2.19425E+12|2.21394E+12|2020-07-08|15/05/2020|-63.92|-9.5|2.07628E+12|2.01317E+12|2020-04-10|15/02/2020|32.49|32.49|2.2172E+12|2.2172E+12|2020-01-10|15/11/2019|-12.04|-5.94|2.09679E+12|2090000000000||2019-07-04|15/05/2019|-5.16|7.13|2.11635E+12|2.1156E+12|2019-04-10|15/02/2019|27.33|36.17|2.17885E+12|2.17886E+12|2019-01-09|15/11/2018|-11.82|1.26|2.07296E+12|2.08729E+12|2018-10-10|15/08/2018|4.76|2.91|2.16177E+12|2.19036E+12|2018-07-04|15/05/2018|7.81|4.53|2.10463E+12|2.1374E+12|2018-04-11|15/02/2018|24.41|20.18|2.18344E+12|2.18343E+12|2018-01-10|15/11/2017|-10.28|-3.79|2.03797E+12|2019133000000|2017-10-04|15/08/2017|1.03||2.10049E+12|2177572000000
2022-06-05 09:13:50|04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|8570|JPY|Financial|Consumer Finance|Japan|JP3131400008|19313|Aeon Financial Service Co Ltd Stock Price Today (8570) - Investing.com|262.89B|262890000000|1,218.0|675,052|-7.45%|1,055-1,583|1,215-1,234|1,234|215837379|1.44|8.70|470.66B|470660000000|139.96|50.00|4.11%|Aug 12, 2022|2022-08-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|-0.0147|33.4813|0.0574|0.2008|0.0116|11.8288|0.979|2022-08-12|15/05/2022||35.8||116010000000|2022-04-07|15/02/2022|36.43|21.89|121910000000|121910000000|2022-01-12|15/11/2021|19.42|19.15|110770000000|130460000000|2021-10-06|15/08/2021|30.06|25.38|115760000000|121330000000|2021-07-07|15/05/2021|54.05|29.95|122210000000|110950000000|2021-04-09|15/02/2021|35.23|35.39|125750000000|125760000000|2021-01-13|15/11/2020|39.72|27.07|130880000000|119140000000|2020-10-07|15/08/2020|11.87|17.61|120720000000|111850000000|2020-10-05|15/09/2020||||114838000000|2020-07-08|15/05/2020|-5.01|14.03|109960000000|100940000000|2020-07-06|15/06/2020||||110056000000||2020-02-14|15/12/2019|47.33|59.28|120160000000|120080000000|2019-11-12|15/09/2019|22.37|25.4|124010000000|114840000000|2019-08-09|15/06/2019|33.38|39.4|111950000000|110060000000|2019-05-09|15/03/2019|45.01|57.22|114260000000|114280000000|2019-02-13|15/12/2018|54.51||111330000000||2018-11-13|15/09/2018|48.8||111060000000||2018-08-10|15/06/2018|34.33||102350000000||2018-05-09|15/03/2018|59.17||111290000000|111280000000
2022-06-05 09:13:55|04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|8905|JPY|Real Estate|Real Estate Management & Development|Japan|JP3131430005|3656|Aeon Mall Co Ltd Stock Price Today (8905) - Investing.com|364.07B|364070000000|1,600.0|663,357|-11.94%|1,506-1,910|1,592-1,601|1,592|227544942|0.86|18.89|316.81B|316810000000|84.71|50.00|3.13%|Jul 06, 2022|2022-07-06|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|28|-0.0098|-0.0604|-0.0051|0.0222|0.0205|16.9671|1.4282|2022-07-06|15/05/2022||17.6||85100000000|2022-04-07|15/02/2022|12.4|16.14|83530000000|87080000000|2022-01-11|15/11/2021|15.92|40.15|79190000000|86000000000|2021-10-05|15/08/2021|17.38|9.76|77890000000|80860000000|2021-07-06|15/05/2021|39.02|31.46|76210000000|76130000000|2021-04-08|15/02/2021|12.02|3.21|78000000000|76410000000|2021-01-12|15/11/2020|27.54|19.48|76630000000|74500000000|2020-10-06|15/08/2020|11.48|-1.75|73260000000|70910000000|2020-07-07|15/05/2020|-59.23|-17.93|52790000000|62350000000|2020-04-09|15/02/2020|47.19|45.44|83570000000|83570000000|2020-01-09|15/11/2019|28.4|31.23|79500000000|80100000000||2019-07-04|15/05/2019|35.13|35.66|80690000000|79230000000|2019-04-09|15/02/2019|48.07|37.41|81850000000|81850000000|2019-01-08|15/11/2018|30.67|29.92|76490000000|70750000000|2018-10-10|15/08/2018|33.99|26.71|77880000000|73900000000|2018-07-04|15/05/2018|34.72|39.27|76760000000|79430000000|2018-04-11|15/02/2018|47.78|42.95|76310000000|76310000000|2018-01-10|15/11/2017|30.38|27.76|70760000000|74037000000|2017-10-04|15/08/2017|25.58||69940000000|71090000000
2022-06-05 09:13:57|04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5201|JPY|Industrials|Building Products|Japan|JP3112000009|56179|AGC Inc Stock Price Today (5201) - Investing.com|1.13T|1.13E+12|5,070.0|1,320,038|4.11%|4,105-6,040|5,010-5,080|4,970|221974793|1.31|8.98|1.78T|1.78E+12|564.81|235.00|4.64%|Aug 02, 2022|2022-08-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|22|0.0178|0.2304|0.0234|-0.2056|0.0217|5.1264|0.6182|2022-08-02|15/06/2022||112.7||457790000000|2022-05-10|15/03/2022|137.83|99.1|472670000000|420740000000|2022-02-08|15/12/2021|-25.4|-25.4|463880000000|463890000000|2021-11-01|15/09/2021|296.16|151.2|422170000000|399990000000|2021-08-02|15/06/2021|158.21|58.7|417770000000|433020000000|2021-05-07|15/03/2021|130.12|92.1|393570000000|380320000000|2021-02-05|15/12/2020|86.8|47.3|399540000000|399560000000|2020-10-28|15/09/2020|9.34|12.6|358230000000|336280000000|2020-07-31|15/06/2020|-9.47|-11.8|297040000000|293050000000|2020-05-18|15/03/2020|61.17|36.2|357500000000|336930000000|2020-02-05|15/12/2019|70.3|58.2|394290000000|394290000000||2019-07-30|15/06/2019|75.33|86.4|375870000000|374180000000|2019-05-08|15/03/2019|70.62|85.8|361610000000|356670000000|2019-02-06|15/12/2018|111.32|111.34|396750000000|396780000000|2018-10-30|15/09/2018|75.12|87|380650000000|381850000000|2018-07-31|15/06/2018|103.25|109.1|373040000000|371480000000|2018-05-08|15/03/2018|109.8|53.1|372460000000|359170000000|2018-02-07|15/12/2017|38.21||399580000000|388222000000|2017-10-31|15/09/2017|100.61||373970000000|361550000000
2022-06-05 09:14:18|04387|949910|/equities/aica-kogyo|TOPIX500|4206|JPY|Materials|Chemicals|Japan|JP3100800006|4796|Aica Kogyo Stock Price Today (4206) - Investing.com|185.03B|185030000000|2,893.0|162,580|-25.82%|2,775-4,065|2,891-2,946|2,881|63958254|0.94|14.41|214.51B|214510000000|200.82|108.00|3.73%|Jul 28, 2022|2022-07-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|30|4|28|0.0008|0|0.0179|0.0437|0.0234|19.6868|1.2282|2022-07-28|15/06/2022||||45350000000|2022-05-09|15/03/2022|55.10||61740000000|61740000000|2022-01-27|15/12/2021|49.88||54120000000|49350000000|2021-10-27|15/09/2021|55.38||53160000000|50700000000|2021-07-28|15/06/2021|40.52||45490000000|45350000000|2021-04-30|15/03/2021|55.77||50230000000|50230000000|2021-01-29|15/12/2020|50.92||46470000000|43950000000|2020-10-29|15/09/2020|35.04||40560000000|42700000000|2020-07-31|15/06/2020|23.04||37360000000|36950000000|2020-04-30|15/03/2020|41.08||50630000000|50630000000|2020-01-29|15/12/2019|53.11||49020000000|49550000000||2019-07-25|15/06/2019|42.6||43560000000|46000000000|2019-04-25|15/03/2019|59.06||50660000000|46310000000|2019-01-30|15/12/2018|52.28||49870000000|48170000000|2018-10-25|15/09/2018|52.09||48130000000|45300000000|2018-07-26|15/06/2018|40.49||42700000000|41300000000|2018-04-26|15/03/2018|46.34||44380000000|44380000000|2018-01-29|15/12/2017|49.7||41340000000|40846000000|2017-10-26|15/09/2017|50.82||41390000000|
2022-06-05 09:14:23|04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|9627|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3105250009|9019|Ain Pharmaciez Inc Stock Price Today (9627) - Investing.com|204.44B|204440000000|5,820.0|116,856|-9.91%|5,420-7,660|5,780-5,880|5,820|35127301|0.33|28.89|316.25B|316250000000|201.48|55.00|0.95%|Sep 01, 2022|2022-09-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|27|-0.0147|-0.1132|-0.0097|0.0787|0.0183|30.6638|0.8956|2022-09-01|15/07/2022||||83000000000|2022-06-03|15/04/2022|78.16|81.02|81640000000|84920000000|2022-03-04|15/01/2022|82.21|77.34|81640000000|81840000000|2021-12-03|15/10/2021|57.58|52.47|77960000000|77750000000|2021-09-02|15/07/2021|37.1|44.11|75010000000|74680000000|2021-06-04|15/04/2021|59.9|64.54|77170000000|77170000000|2021-03-02|15/01/2021|54.92|96.45|74780000000|77190000000|2020-12-03|15/10/2020|50.34|64.89|73890000000|75380000000|2020-09-01|15/07/2020|23.9|42.91|71460000000|72640000000|2020-06-04|15/04/2020|58.41|58.72|72530000000|73580000000|2020-03-04|15/01/2020|70.24|108.01|74230000000|75780000000||2019-08-30|15/07/2019|63.24|69.59|72460000000|71690000000|2019-06-04|15/04/2019|63.92|110.4|73070000000|71710000000|2019-03-05|15/01/2019|88.68|92.38|70740000000|71080000000|2018-12-04|15/10/2018|50.46|59.34|66770000000|66470000000|2018-08-30|15/07/2018|52.27|53.39|65010000000|65500000000|2018-06-05|15/04/2018|73.89|79.59|68340000000|70240000000|2018-03-02|15/01/2018|100.83|98.8|67700000000|69970000000|2017-12-05|15/10/2017|68.03|66.13|66250000000|62848000000
2022-06-05 09:14:26|04389|946132|/equities/air-water-inc|TOPIX500|4088|JPY|Materials|Chemicals|Japan|JP3160670000|18843|Air Water Inc Stock Price Today (4088) - Investing.com|389.39B|389390000000|1,739.0|569,874|-1.75%|1,504-1,921|1,733-1,755|1,743|223917557|0.99|9.08|888.67B|888670000000|191.51|56.00|3.22%|Aug 11, 2022|2022-08-11|Buy||Buy|Buy||Buy|Buy||Buy|30|4|28|0.0036|0.03|-0.1164|0.1723|0.014|14.2163|0.5489|2022-08-11|15/06/2022||||226000000000|2022-05-12|15/03/2022|39.2|39.2|232980000000|237480000000|2022-02-10|15/12/2021|51.07||227410000000|226050000000|2021-11-05|15/09/2021|43.93||213200000000|216100000000|2021-08-05|15/06/2021|47.18|19.6|206400000000|200000000000|2021-05-12|15/03/2021|48.42||220200000000|224090000000|2021-02-10|15/12/2020|46.46||212000000000|213570000000|2020-11-12|15/09/2020|27.51||194160000000|199980000000|2020-08-06|15/06/2020|19.57|36.5|180260000000|185460000000|2020-05-28|15/03/2020|30.48|44.4|217000000000|217000000000|2020-02-13|15/12/2019|54.68|48.5|206730000000|211600000000||2019-08-09|15/06/2019|36.48||183310000000|190000000000|2019-05-14|15/03/2019|39.25|43.5|220080000000|213590000000|2019-02-14|15/12/2018|35.98|40.4|205900000000|210000000000|2018-11-09|15/09/2018|30.85|34.3|189720000000|197200000000|2018-08-10|15/06/2018|29.17|27.6|185780000000|188000000000|2018-05-11|15/03/2018|32.81|38.9|199810000000|399800000000|2018-02-09|15/12/2017|40.19|41|195050000000||2017-11-09|15/09/2017|31.23||180800000000|315000000000
2022-06-05 09:14:34|04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|7259|JPY|Consumer Discretionary|Auto Components|Japan|JP3102000001|118359|Aisin Seiki Ltd Stock Price Today (7259) - Investing.com|1.18T|1.18E+12|4,375.0|942,859|-11.44%|3,530-5,060|4,310-4,400|4,420|269514386|1.58|8.31|3.92T|3.92E+12|526.65|170.00|3.89%|Aug 05, 2022|2022-08-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0056|0.1474|-0.0289|0.0379|0.0211|11.3179|0.3314|2022-08-05|15/06/2022||126.27||1.02199E+12|2022-04-28|15/03/2022|156.04|143.1|1.04906E+12|1.01177E+12|2022-02-02|15/12/2021|139.3|142.59|1.00366E+12|981480000000|2021-10-29|15/09/2021|60.53|83.51|887200000000|893090000000|2021-07-30|15/06/2021|170.75|125.03|977530000000|931610000000|2021-04-28|15/03/2021|246.91|111|1.02131E+12|1.02163E+12|2021-02-02|15/12/2020|217.38|114.39|1.0485E+12|987880000000|2020-10-29|15/09/2020|114.33|62.68|900720000000|876600000000|2020-07-31|15/06/2020|-186.66|-116.53|555270000000|621390000000|2020-04-30|15/03/2020|-83.9|-63.18|912770000000|912770000000|2020-01-31|15/12/2019|60.44|46.99|958050000000|963730000000||2019-07-31|15/06/2019|64.57|84.38|963060000000|988760000000|2019-04-26|15/03/2019|99.82|103.43|1.02971E+12|1.02971E+12|2019-02-01|15/12/2018|69.27|120.88|1.01893E+12|1.00404E+12|2018-10-31|15/09/2018|90.68|101.81|986530000000|973560000000|2018-07-31|15/06/2018|148.85|111.77|1.00794E+12|969570000000|2018-04-27|15/03/2018|138.96|139.96|1.03026E+12|1.03027E+12|2018-02-02|15/12/2017|147.65|118.63|1.02356E+12|890622000000|2017-10-31|15/09/2017|88.79|99.05|938070000000|833487000000
2022-06-05 09:14:39|04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2802|JPY|Consumer Staples|Food Products|Japan|JP3119600009|33461|Ajinomoto Co.  Inc. Stock Price Today (2802) - Investing.com|1.62T|1.62E+12|3,021.0|1,808,398|16.08%|2,588.5-3,656|2,987-3,029|3,007|536436931|0.17|21.77|1.15T|1.15E+12|138.74|52.00|1.72%|Jul 29, 2022|2022-07-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0068|-3.0048|-0.0629|-0.6436|0.0158|8.8788|1.0985|2022-07-29|15/06/2022||||307980000000|2022-05-11|15/03/2022|-17.31|-24.74|295120000000|295130000000|2022-01-31|15/12/2021|50.65|21.74|303970000000|296830000000|2021-11-04|15/09/2021|58.7|29.04|273890000000|273890000000|2021-07-30|15/06/2021|40.23|31.64|276340000000|258670000000|2021-05-10|15/03/2021|-5.92|-5.92|276510000000|276510000000|2021-01-29|15/12/2020|47.41|13.19|283560000000|285500000000|2020-11-04|15/09/2020|26.09|13.03|263460000000|258250000000|2020-07-30|15/06/2020|40.78|16.39|247930000000|247090000000|2020-05-25|15/03/2020|-7.91|-7.9|268240000000|268230000000|2020-01-31|15/12/2019|29.34|29.03|293080000000|300760000000||2019-07-30|15/06/2019|30.06|24.63|266880000000|276040000000|2019-05-10|15/03/2019|13.39|13.4|281000000000|281000000000|2019-01-31|15/12/2018|-6.44|35.55|299990000000|310010000000|2018-11-07|15/09/2018|22.41|26.14|275010000000|280200000000|2018-07-31|15/06/2018|24.26|28.17|271480000000|273590000000|2018-05-10|15/03/2018|9.98|9.99|290410000000|292520000000|2018-01-31|15/12/2017|41.83|28.68|313030000000|298045000000|2017-11-07|15/09/2017|26.8|25.7|279020000000|277166000000
2022-06-05 09:14:44|04392|946105|/equities/alfresa-holdings-corp|TOPIX500|2784|JPY|Healthcare|Health Care Providers & Services|Japan|JP3126340003|12045|Alfresa Holdings Corp Stock Price Today (2784) - Investing.com|340.62B|340620000000|1,661.0|502,693|0.97%|1,505-1,835|1,659-1,681|1,659|205068993|0.59|10.74|2.59T|2.59E+12|154.59|54.00|3.25%|Aug 05, 2022|2022-08-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0078|0|-0.1019|0.1625|0.0039|15.6696|0.1732|2022-08-05|15/06/2022||||650000000000|2022-05-16|15/03/2022|65.60||620250000000|610450000000|2022-02-07|15/12/2021|55.79||676690000000|681600000000|2021-11-04|15/09/2021|17.7||645120000000|620160000000|2021-08-05|15/06/2021|15.32||643590000000|641000000000|2021-05-14|15/03/2021|25.6||617710000000|616420000000|2021-02-08|15/12/2020|37.73||690340000000|676700000000|2020-11-05|15/09/2020|25.45||645120000000|661440000000|2020-08-05|15/06/2020|26.98||650010000000|666100000000|2020-05-12|15/03/2020|58.00||635660000000|631350000000|2020-02-07|15/12/2019|46.61||695700000000|698700000000||2019-08-05|15/06/2019|37.27||677030000000|669900000000|2019-05-15|15/03/2019|33.98||637820000000|624610000000|2019-02-04|15/12/2018|83.38||704890000000||2018-11-05|15/09/2018|39.7||633980000000||2018-08-03|15/06/2018|38.62||663830000000||2018-05-11|15/03/2018|49.52||628090000000|1327076000000|2018-02-06|15/12/2017|55.04||694900000000||2017-11-05|15/09/2017|32.8||633240000000|
2022-06-05 09:14:47|04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|6770|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3126400005|38471|Alps Electric Co.  Ltd. Stock Price Today (6770) - Investing.com|305.42B|305420000000|1,474.0|2,378,900|20.92%|980-1,493|1,471-1,493|1,467|207205374|1.41|13.31|802.85B|802850000000|110.74|20.00|1.36%|Jul 28, 2022|2022-07-28|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|35|4|33|0.0248|0.0329|-0.0472|2.1305|0.035|23.0467|0.5815|2022-07-28|15/06/2022||9.31||195630000000|2022-04-28|15/03/2022|41.02|24.78|209540000000|197280000000|2022-01-28|15/12/2021|60.71|38.17|225860000000|207940000000|2021-10-28|15/09/2021|31.49|41.44|192660000000|217060000000|2021-07-29|15/06/2021|-20.98|6.09|174800000000|174080000000|2021-04-30|15/03/2021|-8.68|-1.51|184290000000|184270000000|2021-01-28|15/12/2020|33.37|31.48|212940000000|209800000000|2020-10-30|15/09/2020|0.58|0.1629|185320000000|181470000000|2020-07-31|15/06/2020|-44.56|-35.8|135470000000|139740000000|2020-05-08|15/03/2020|-46.77|13.47|177670000000|182400000000|2020-01-30|15/12/2019|-3.14|46.47|204760000000|218790000000||2019-07-30|15/06/2019|-5.39|6.72|205720000000|206690000000|2019-04-26|15/03/2019|-24.1|-7.36|206810000000|206810000000|2019-01-29|15/12/2018|49.96|70.59|221170000000|232520000000|2018-10-30|15/09/2018|69.23|60.62|221130000000|226410000000|2018-07-27|15/06/2018|19.65|21.07|202220000000|201530000000|2018-04-26|15/03/2018|15.19|23.99|214070000000|214050000000|2018-01-30|15/12/2017|99.84|86.08|234100000000|196310000000|2017-10-30|15/09/2017|94.58|67.04|220600000000|188662000000
2022-06-05 09:14:50|04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|6113|JPY|Industrials|Machinery|Japan|JP3122800000|8906|Amada Co.  Ltd. Stock Price Today (6113) - Investing.com|366.78B|366780000000|1,055.0|1,457,320|-10.44%|913-1,264|1,049-1,064|1,058|347659910|1.74|13.21|312.66B|312660000000|79.87|38.00|3.60%|Aug 12, 2022|2022-08-12|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|0.0102|0.0896|-0.0449|0.432|0.12|19.7793|1.3591|2022-08-12|15/06/2022||||77670000000|2022-05-12|15/03/2022|21.77||95500000000|96660000000|2022-02-10|15/12/2021|20.24||75260000000|78530000000|2021-11-11|15/09/2021|25.85||79720000000|83550000000|2021-08-06|15/06/2021|12.02|12|62180000000|63980000000|2021-05-12|15/03/2021|13.9||78730000000|78720000000|2021-02-10|15/12/2020|7.22||58200000000|53650000000|2020-11-11|15/09/2020|13.8||65840000000|59970000000|2020-08-07|15/06/2020|18.48|18.5|47680000000|47580000000|2020-05-20|15/03/2020|15.68||91760000000|91780000000|2020-02-07|15/12/2019|12.79||73410000000|74950000000||2019-08-09|15/06/2019|10.25|10.3|64870000000|66120000000|2019-05-14|15/03/2019|32.55|24.46|102450000000|102430000000|2019-02-14|15/12/2018|14.75|20.67|81140000000|76970000000|2018-11-14|15/09/2018|31.16|29.09|87260000000|85850000000|2018-08-10|15/06/2018|13.25|10.12|67330000000|59700000000|2018-05-10|15/03/2018|32.4|21.58|95930000000|95930000000|2018-02-09|15/12/2017|16.21|18.59|70640000000|63800000000|2017-11-14|15/09/2017|26.6||79490000000|79519000000
2022-06-05 09:14:55|04395|952375|/equities/amano-corp|TOPIX500|6436|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3124400007|4977|Amano Corp Stock Price Today (6436) - Investing.com|187.99B|187990000000|2,544.0|218,174|-11.24%|1,975-3,040|2,521-2,570|2,525|73893918|0.79|19.33|118.43B|118430000000|131.64|95.00|3.73%|Jul 29, 2022|2022-07-29|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|29|4|27|0.0131|-0.0065|0.0078|0.7448|0.03|29.3774|1.4704|2022-07-29|15/06/2022||||25530000000|2022-04-26|15/03/2022|57.16||35430000000|35430000000|2022-02-01|15/12/2021|31.03||27680000000|28960000000|2021-10-28|15/09/2021|37.94||29800000000|29550000000|2021-07-27|15/06/2021|5.43||25530000000|27100000000|2021-04-26|15/03/2021|34.2||33070000000|33070000000|2021-02-01|15/12/2020|26.1||27290000000|26660000000|2020-10-28|15/09/2020|32.23||27850000000|28020000000|2020-07-27|15/06/2020|4.57||25390000000|23000000000|2020-04-24|15/03/2020|45.72||37490000000|41430000000|2020-01-31|15/12/2019|33.07||30720000000|32410000000||2019-07-26|15/06/2019|19.01||30440000000|29250000000|2019-04-24|15/03/2019|51.4||39480000000|39480000000|2019-02-01|15/12/2018|19.19||31230000000|31260000000|2018-10-29|15/09/2018|40.44||32830000000|31720000000|2018-07-27|15/06/2018|10.11||28180000000|28750000000|2018-04-25|15/03/2018|44.52||36290000000|36280000000|2018-02-01|15/12/2017|34||30160000000|30400000000|2017-10-27|15/09/2017|39.94||30780000000|30800000000
2022-06-05 09:14:58|04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|9202|JPY|Industrials|Airlines|Japan|JP3429800000|46580|ANA Holdings Inc Stock Price Today (9202) - Investing.com|1.19T|1.19E+12|2,519.5|3,668,100|-8.83%|2,150-2,974|2,515.5-2,558.5|2,553.5|470336867|1.04|-|1.02T|1.02E+12|-305.37|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Sell|Buy||Buy|Buy||Neutral|35|4|33|0.0017|4.1087|-0.0473|2.7809|0.014|72.4639|0.9961|2022-08-03|15/06/2022||-37.59||304500000000|2022-04-28|15/03/2022|-86.8|-35.38|282280000000|273650000000|2022-02-01|15/12/2021|-8.5|-45.35|306920000000|285220000000|2021-10-29|15/09/2021|-101.3|-60.52|232210000000|251140000000|2021-07-30|15/06/2021|-108.77|-131.01|198910000000|222270000000|2021-04-30|15/03/2021|-235.56|-243.06|201070000000|201070000000|2021-01-29|15/12/2020|-339.66|-196.15|235780000000|230150000000|2020-10-27|15/09/2020|-238.1|-247.08|170230000000|231160000000|2020-07-29|15/06/2020|-325.29|-366.11|121610000000|154060000000|2020-04-28|15/03/2020|-174.37|-163.46|392050000000|392070000000|2020-01-30|15/12/2019|88.66|92.75|526190000000|534790000000||2019-07-30|15/06/2019|34.12|36.13|500510000000|495290000000|2019-04-26|15/03/2019|11.77|11.79|489880000000|489880000000|2019-01-29|15/12/2018|98.92|94.31|530380000000|530030000000|2018-11-02|15/09/2018|172.21|180.92|553170000000|541800000000|2018-07-31|15/06/2018|48.14|37.06|484890000000|480160000000|2018-04-27|15/03/2018|-22.72|-25.8|480960000000|480960000000|2018-02-01|15/12/2017|102.47|62.06|505790000000|451233000000|2017-11-01|15/09/2017|192.69|120.81|533330000000|490699000000
2022-06-05 09:15:17|04397|946220|/equities/anritsu-corp|TOPIX500|6754|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3128800004|4168|Anritsu Corp Stock Price Today (6754) - Investing.com|205.67B|205670000000|1,526.0|1,807,130|-25.49%|1,403-2,153|1,511-1,533|1,534|134776316|0.94|16.22|105.39B|105390000000|94.09|40.00|2.62%|Aug 03, 2022|2022-08-03|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|28|0.0045|0.1626|-0.0778|-0.2902|0.0118|198.4078|2.0657|2022-08-03|15/06/2022||28.6||25150000000|2022-04-28|15/03/2022|34.3|37.05|29520000000|29520000000|2022-01-27|15/12/2021|20|28.7|24630000000|28020000000|2021-10-28|15/09/2021|24.67|28.86|27440000000|27430000000|2021-07-29|15/06/2021|15.16|23.7|23790000000|25600000000|2021-04-27|15/03/2021|41.18|31.45|29370000000|32750000000|2021-01-28|15/12/2020|24.62|19.1|24400000000|27250000000|2020-10-29|15/09/2020|25.8|18.4|26470000000|26660000000|2020-07-30|15/06/2020|25.58|20.1|25690000000|24100000000|2020-04-27|15/03/2020|36.74|20.11|30600000000|29150000000|2020-01-30|15/12/2019|26.57|18.07|26610000000|26540000000||2019-07-30|15/06/2019|12.93|12.7|23240000000|23210000000|2019-04-25|15/03/2019|19.65|17.6|28540000000|26870000000|2019-01-30|15/12/2018|22.8||26790000000|23660000000|2018-10-31|15/09/2018|10.44|10.4|23370000000|21990000000|2018-07-30|15/06/2018|12.31||20960000000|20130000000|2018-04-26|15/03/2018|10.31||23710000000|27380000000|2018-01-30|15/12/2017|9.26||21570000000||2017-10-30|15/09/2017|3.03||21270000000|44300000000
2022-06-05 09:15:20|04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|8304|JPY|Financial|Banks|Japan|JP3711200000|2388|Aozora Bank  Ltd. Stock Price Today (8304) - Investing.com|312.72B|312720000000|2,678.0|753,916|6.02%|2,329-2,852|2,651-2,685|2,688|116772370|1.04|8.94|67.74B|67740000000|299.4|149.00|5.56%|Aug 04, 2022|2022-08-04|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0056|1.5015|0.4459|0.072|0.0961|20.1853|2.9068|2022-08-04|15/06/2022||62.74||21709000000|2022-05-16|15/03/2022|55|49.1|20500000000|25350000000|2022-01-31|15/12/2021|78.32|64.15|33410000000|23140000000|2021-11-12|15/09/2021|67.51|58.38|30100000000|24480000000|2021-08-02|15/06/2021|99.02|60.7|22700000000|21710000000|2021-05-13|15/03/2021|52.3|52.3|23300000000|20300000000|2021-02-01|15/12/2020|58.93|65.38|38860000000|22400000000|2020-11-16|15/09/2020|65.77|65.64|55200000000|22620000000|2020-07-31|15/06/2020|63.85|57.08|21300000000|20620000000|2020-05-14|15/03/2020|-13.8|15.88|20470000000|22700000000|2020-01-30|15/12/2019|81.44|65.11|45670000000|20880000000||2019-08-01|15/06/2019|101.87|75.11|47390000000|21570000000|2019-05-16|15/03/2019|54.91|52.31|20680000000|20340000000|2019-01-31|15/12/2018|71.53|84.57|42060000000|23600000000|2018-11-14|15/09/2018|85.74|103.97|40990000000|26880000000|2018-07-30|15/06/2018|97.49|93.89|42760000000|23900000000|2018-05-14|15/03/2018|81.7|81.69|18080000000|23470000000|2018-01-31|15/12/2017|88.76|76.64|39570000000||2017-11-13|15/09/2017|74.21|86.9|33850000000|
2022-06-05 09:15:27|04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|2815|JPY|Consumer Staples|Food Products|Japan|JP3125800007|1024|Ariake Japan Co Ltd Stock Price Today (2815) - Investing.com|167.21B|167210000000|5,250.0|66,939|-18.86%|4,640-7,590|5,090-5,250|5,110|31849523|0.87|21.69|52.66B|52660000000|242.09|96.00|1.83%|Aug 05, 2022|2022-08-05|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|0.015|-0.0732|-0.0691|0.3103|0.0138|30.0356|4.403|2022-08-05|15/06/2022||59.66||13300000000|2022-05-12|15/03/2022|59.08|59.08|13530000000|13330000000|2022-02-04|15/12/2021|65.85|0.00|14060000000|0.00|2021-11-09|15/09/2021|55.1|64.27|12440000000|13030000000|2021-08-06|15/06/2021|52.52|59.25|12630000000|12300000000|2021-05-13|15/03/2021|62.89|71.45|12890000000|12960000000|2021-02-05|15/12/2020|65.77|71.23|14130000000|13880000000|2020-11-11|15/09/2020|50.48|53.35|11690000000|12140000000|2020-08-05|15/06/2020|49.57|47.26|10980000000|9420000000|2020-05-13|15/03/2020|67.2|71.05|12710000000|12790000000|2020-02-07|15/12/2019|75.94|75.7|14160000000|14520000000||2019-08-02|15/06/2019|61.63|62.06|12500000000|11760000000|2019-05-10|15/03/2019|358.81|291.33|15090000000|13400000000|2019-02-07|15/12/2018|36.18|74.78|15030000000|15740000000|2018-11-08|15/09/2018|64.89|69.51|13550000000|14390000000|2018-08-03|15/06/2018|64.09|67.77|12880000000|13460000000|2018-05-11|15/03/2018|63.91|63.91|13450000000|13450000000|2018-02-07|15/12/2017|72.94|79.77|15110000000|13320000000|2017-11-09|15/09/2017|59.16|59.84|13470000000|
2022-06-05 09:15:31|04400|952550|/equities/as-one-corp|TOPIX500|7476|JPY|Healthcare|Health Care Providers & Services|Japan|JP3131300000|631|As One Corp Stock Price Today (7476) - Investing.com|223.2B|223200000000|5,970.0|74,087|0%|5,440-9,120|5,930-6,070|5,870|37387234|0.87|31.03|86.95B|86950000000|192.41|97.00|1.62%|Aug 03, 2022|2022-08-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|4|27|0.0063|0|0.0165|0.0736|0.0336|26.5604|3.5859|2022-08-03|15/06/2022||||19000000000|2022-05-13|15/03/2022|69.6||23420000000|23420000000|2022-01-31|15/12/2021|47.09||21320000000|21310000000|2021-10-29|15/09/2021|32.39||20400000000|20280000000|2021-07-30|15/06/2021|87.01||20060000000|18740000000|2021-05-14|15/03/2021|130.15||24860000000|23560000000|2021-01-29|15/12/2020|53.54||21460000000|18680000000|2020-10-30|15/09/2020|71.35||18340000000|18100000000|2020-07-31|15/06/2020|65.51||16950000000|16200000000|2020-05-12|15/03/2020|103.79||20970000000|20280000000|2020-01-31|15/12/2019|70.12||16820000000|17610000000||2019-07-31|15/06/2019|66.91||15640000000|16340000000|2019-05-13|15/03/2019|81.01||18980000000|19490000000|2019-01-31|15/12/2018|72.14||16960000000|16730000000|2018-10-31|15/09/2018|61.95||15400000000|15530000000|2018-07-31|15/06/2018|66.81||15380000000|15000000000|2018-05-11|15/03/2018|81.74||17750000000|18091000000|2018-01-31|15/12/2017|59.28||15300000000||2017-10-31|15/09/2017|52.03||14040000000|
2022-06-05 09:15:36|04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2502|JPY|Consumer Staples|Beverages|Japan|JP3116000005|29850|Asahi Group Holdings  Ltd. Stock Price Today (2502) - Investing.com|2.24T|2.24E+12|4,430.0|2,173,489|-18.6%|3,918-5,684|4,400-4,456|4,429|506739725|1.1|18.01|2.28T|2.28E+12|245.97|110.00|2.48%|Aug 04, 2022|2022-08-04|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0007|0.1203|-0.0647|2.1926|0.0397|70.3224|1.1067|2022-08-04|15/06/2022||80.49||623890000000|2022-05-16|15/03/2022|8.58|35.81|496860000000|490270000000|2022-02-15|15/12/2021|57.1|55.25|615790000000|614120000000|2021-11-10|15/09/2021|89.29|103.07|586710000000|597710000000|2021-08-10|15/06/2021|91.03|74.57|576930000000|566840000000|2021-05-14|15/03/2021|65.5|40.81|456670000000|447510000000|2021-02-12|15/12/2020|23.89|25.59|556380000000|556420000000|2020-11-05|15/09/2020|106.73|55.67|597100000000|543020000000|2020-08-05|15/06/2020|47.71|43.68|465160000000|427530000000|2020-05-11|15/03/2020|18.2|35.23|409130000000|410430000000|2020-02-13|15/12/2019|64.06|64.09|538500000000|533580000000||2019-08-01|15/06/2019|101.08|93.29|554460000000|554690000000|2019-05-08|15/03/2019|33.26|31.94|429380000000|439610000000|2019-02-14|15/12/2018|75.48|71.67|541700000000|517530000000|2018-11-02|15/09/2018|122.52|121.26|573580000000|551730000000|2018-08-02|15/06/2018|99.49|90|562970000000|563500000000|2018-05-08|15/03/2018|32.31|42.95|442090000000|438330000000|2018-02-15|15/12/2017|72.89|61.05|562950000000|520200000000|2017-11-02|15/09/2017|121.17|66.25|584550000000|564223000000
2022-06-05 09:15:41|04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|7747|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3110650003|9409|Asahi Intecc Co Ltd Stock Price Today (7747) - Investing.com|512.83B|512830000000|1,888.0|1,379,505|-30.2%|1,792-3,385|1,885-1,949|1,886|271625722|1.17|44.37|73.39B|73390000000|42.55|11.63|0.60%|Aug 12, 2022|2022-08-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.011|-0.2027|-0.0242|0.3524|0.0349|82.3941|12.3864|2022-08-12|15/06/2022||10.38||19830000000|2022-05-13|15/03/2022|9.12|13.52|18980000000|19510000000|2022-02-14|15/12/2021|11.23|8.2|19580000000|18430000000|2021-11-12|15/09/2021|12.31|12.71|18120000000|18390000000|2021-08-13|15/06/2021|9.45|9.45|16700000000|16780000000|2021-05-14|15/03/2021|11.21|10.86|16500000000|15810000000|2021-02-12|15/12/2020|7.13|8.7|13890000000|14910000000|2020-11-13|15/09/2020|9.95|8.86|14410000000|14110000000|2020-08-14|15/06/2020|2.35|2.35|11140000000|11140000000|2020-05-15|15/03/2020|11.98|13.29|14460000000|15680000000|2020-02-14|15/12/2019|9.99|12.33|15440000000|16030000000||2019-08-09|15/06/2019|5.01|6.98|14450000000|14450000000|2019-05-15|15/03/2019|12.93|27.13|14960000000|14610000000|2019-02-13|15/12/2018|10.18|25.32|14080000000|13670000000|2018-11-13|15/09/2018|15.19|27.44|13720000000|13660000000|2018-08-10|15/06/2018|3.18|5.41|11760000000|11760000000|2018-05-15|15/03/2018|11.2|21.12|12950000000|12710000000|2018-02-14|15/12/2017|11.95|15.17|12840000000|10230000000|2017-11-14|15/09/2017|11.91|40.94|12570000000|10475000000
2022-06-05 09:15:43|04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|3407|JPY|Materials|Chemicals|Japan|JP3111200006|44497|Asahi Kasei Corp. Stock Price Today (3407) - Investing.com|1.47T|1.47E+12|1,059.0|3,683,456|-16.78%|946.6-1,295|1,055.5-1,067.5|1,054.5|1387291097|1.38|9.08|2.46T|2.46E+12|116.67|34.00|3.21%|Aug 04, 2022|2022-08-04|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|0.0022|0.0737|-0.0649|-2.5144|0.0386|33.1861|0.7058|2022-08-04|15/06/2022||22.96||620950000000|2022-05-13|15/03/2022|15.3|24.27|636580000000|636600000000|2022-02-09|15/12/2021|35.59|38.53|643700000000|623390000000|2021-11-05|15/09/2021|32.33|22.36|597620000000|603510000000|2021-08-06|15/06/2021|33.46|22.6|583430000000|551180000000|2021-05-13|15/03/2021|-0.1507|-1.42|569400000000|569400000000|2021-02-09|15/12/2020|23.92|16.52|547270000000|497870000000|2020-11-06|15/09/2020|23.93|21.57|534230000000|523980000000|2020-08-04|15/06/2020|9.79|6.07|455160000000|436670000000|2020-05-12|15/03/2020|0.07|14.21|563100000000|563100000000|2020-02-07|15/12/2019|18.72|17.6|519890000000|531750000000||2019-08-02|15/06/2019|17.52|23.25|502100000000|512020000000|2019-05-10|15/03/2019|22.96|26.92|583650000000|583650000000|2019-02-07|15/12/2018|26.14|28.97|545290000000|557900000000|2018-11-02|15/09/2018|30.45|28.56|551690000000|560540000000|2018-08-02|15/06/2018|26.08|19.73|489770000000|489250000000|2018-05-11|15/03/2018|21.4|22.31|557700000000|557690000000|2018-02-07|15/12/2017|49.74|29.49|519800000000|477200000000|2017-11-07|15/09/2017|29.22|20.45|516010000000|479750000000
2022-06-05 09:15:48|04404|946263|/equities/asics-corp|TOPIX500|7936|JPY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Japan|JP3118000003|8904|Asics Corp Stock Price Today (7936) - Investing.com|439.3B|439300000000|2,400.0|1,193,959|-11.44%|1,815-3,130|2,377-2,453|2,339|183040603|1.81|57.60|402.86B|402860000000|41.67|28.00|1.17%|Aug 05, 2022|2022-08-05|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|28|4|26|0.0091|0.0253|-0.0657|-0.5561|0.0199|18.4117|0.8865|2022-08-05|15/06/2022||19.13||112670000000|2022-05-11|15/03/2022|47.67|32.79|105330000000|102500000000|2022-02-10|15/12/2021|-52.85|-55.07|81880000000|78790000000|2021-11-05|15/09/2021|36.73|22.45|112730000000|109150000000|2021-08-13|15/06/2021|10.2|-5.39|102930000000|92450000000|2021-05-13|15/03/2021|57.3|7.45|106550000000|91510000000|2021-02-12|15/12/2020|-69.42|-31.92|80580000000|76680000000|2020-11-06|15/09/2020|15.65|-1.88|101310000000|85670000000|2020-08-13|15/06/2020|-32.96|-29.4|61560000000|58060000000|2020-05-22|15/03/2020|-1.33|5.81|85340000000|89730000000|2020-02-14|15/12/2019|0.9|2.62|91880000000|91890000000||2019-08-02|15/06/2019|6.02|5.24|88500000000|92470000000|2019-05-08|15/03/2019|23.14||98710000000|107000000000|2019-02-13|15/12/2018|-151.45|-15.21|90980000000|88320000000|2018-11-02|15/09/2018|25.77|25.77|102900000000|102970000000|2018-08-03|15/06/2018|-9.97|7.82|88130000000|88240000000|2018-05-08|15/03/2018|28.06|33.19|104640000000|112000000000|2018-02-14|15/12/2017|-14.92|-12.1|89870000000|87260000000|2017-11-02|15/09/2017|21.68|36.86|106560000000|107403000000
2022-06-05 09:15:51|04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|4503|JPY|Healthcare|Pharmaceuticals|Japan|JP3942400007|15455|Astellas Pharma Inc. Stock Price Today (4503) - Investing.com|3.66T|3.66E+12|2,029.5|5,519,705|7.49%|1,736-2,113.5|2,008-2,048|2,017|1801011171|0.98|30.33|1.3T|1.3E+12|66.92|50.00|2.46%|Jul 29, 2022|2022-07-29|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0052|0.1245|-0.0133|0.3787|0.0258|24.3455|2.3|2022-07-29|15/06/2022||22.62||345580000000|2022-04-27|15/03/2022|16|22.73|303900000000|323010000000|2022-02-02|15/12/2021|32.86|33.64|340630000000|349590000000|2021-10-29|15/09/2021|22.09|27.03|325520000000|330610000000|2021-07-30|15/06/2021|16.56|24.93|326140000000|317240000000|2021-04-27|15/03/2021|9.74|16.35|317840000000|315220000000|2021-01-29|15/12/2020|32.35|29.69|325430000000|330210000000|2020-10-30|15/09/2020|12.07|29.99|308510000000|317540000000|2020-08-04|15/06/2020|27.14|30.25|306970000000|315960000000|2020-05-14|15/03/2020|3.19|21.47|312310000000|300400000000|2020-01-31|15/12/2019|32.8|30.02|338070000000|323940000000||2019-07-30|15/06/2019|31.03|27.18|334130000000|313370000000|2019-04-25|15/03/2019|16.42|3.17|301320000000|301320000000|2019-01-31|15/12/2018|45.43|29.92|357930000000|359210000000|2018-10-31|15/09/2018|25.52|28.93|318010000000|326970000000|2018-07-27|15/06/2018|27.68|27.67|329090000000|318310000000|2018-04-26|15/03/2018|11.35|16.58|300870000000|303360000000|2018-01-31|15/12/2017|29.87|29.6|359690000000|352821000000|2017-10-31|15/09/2017|19.4|24.5|317180000000|319377000000
2022-06-05 09:15:53|04406|953004|/equities/autobacs-seven|TOPIX500|9832|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3172500005|4279|Autobacs Seven Co Ltd Stock Price Today (9832) - Investing.com|108.02B|108020000000|1,386.0|293,100|-5.52%|1,292-1,644|1,382-1,391|1,388|77933550|0.66|15.48|228.59B|228590000000|89.51|60.00|4.33%|Jul 29, 2022|2022-07-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|-0.004|0|0|1.2121|0.0346|52.9017|0.6285|2022-07-29|15/06/2022|||||2022-05-10|15/03/2022|10.93||56650000000||2022-01-31|15/12/2021|54.29||68390000000||2021-10-29|15/09/2021|10.32||51270000000||2021-07-30|15/06/2021|13.5||52280000000||2021-05-10|15/03/2021|-4.02||49020000000||2021-01-29|15/12/2020|62.71||71720000000||2020-10-30|15/09/2020|24.94||54690000000||2020-07-31|15/06/2020|4.66||45030000000||2020-05-20|15/03/2020|-30.97||44760000000||2020-01-31|15/12/2019|42.63||65610000000|||2019-07-31|15/06/2019|10.22||50520000000||2019-05-08|15/03/2019|9.97||47940000000||2019-01-31|15/12/2018|49.34||68370000000||2018-10-30|15/09/2018|2.87||48470000000||2018-07-31|15/06/2018|4.35||49070000000||2018-05-02|15/03/2018|1.30||47020000000||2018-01-30|15/12/2017|48.22||66500000000||2017-10-31|15/09/2017|12.33||48120000000|
2022-06-05 09:15:58|04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|6845|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3937200008|10003|Azbil Corp Stock Price Today (6845) - Investing.com|516.2B|516200000000|3,760.0|389,579|-13.16%|3,505-5,530|3,740-3,855|3,775|137288139|0.69|24.88|256.55B|256550000000|151.12|60.00|1.60%|Aug 04, 2022|2022-08-04|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|30|4|28|0.0076|-0.0999|-0.0702|-0.48|0.023|9.4807|1.5211|2022-08-04|15/06/2022||170.47||56600000000|2022-05-13|15/03/2022|64.71|69.54|77220000000|81610000000|2022-02-03|15/12/2021|36.76|43|63940000000|66830000000|2021-11-02|15/09/2021|35.4|31.45|61900000000|64670000000|2021-08-05|15/06/2021|14.58|15.92|53490000000|54180000000|2021-05-14|15/03/2021|59.09|58.52|72590000000|72590000000|2021-02-04|15/12/2020|40.12|33.91|62830000000|63820000000|2020-11-05|15/09/2020|28.52|29.76|59430000000|60860000000|2020-08-06|15/06/2020|15.19|10.22|51980000000|51650000000|2020-05-20|15/03/2020|62.39|58.15|76360000000|76360000000|2020-02-05|15/12/2019|36.21|33.18|64400000000|65380000000||2019-08-02|15/06/2019|10.32|8.38|54360000000|55100000000|2019-05-10|15/03/2019|51.1|60.04|76700000000|82640000000|2019-02-06|15/12/2018|37.76|31.15|65610000000|66050000000|2018-11-02|15/09/2018|29.99|28.87|64950000000|65900000000|2018-08-03|15/06/2018|10.56|22.36|54800000000|56700000000|2018-05-11|15/03/2018|58.32|109.45|77280000000|77280000000|2018-02-06|15/12/2017|28.19|47.81|65210000000|63145000000|2017-11-02|15/09/2017|28.39|46.63|63090000000|61160000000
2022-06-05 09:16:00|04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|7832|JPY|Consumer Discretionary|Leisure Products|Japan|JP3778630008|9550|Bandai Namco Holdings Inc Stock Price Today (7832) - Investing.com|2.08T|2.08E+12|9,477.0|683,456|21.67%|7,028-9,826|9,393-9,599|9,527|219976794|0.74|22.45|889.27B|889270000000|422.06|212.00|2.24%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0078|-0.1267|-0.0144|-0.6713|0.0276|5.7354|1.59|2022-08-04|15/06/2022||98.77||201790000000|2022-05-11|15/03/2022|141.85|99.68|260960000000|260970000000|2022-02-08|15/12/2021|100.93|86.45|234670000000|220610000000|2021-11-09|15/09/2021|84.7|80.72|215600000000|203690000000|2021-08-05|15/06/2021|95.22|70.55|178050000000|163550000000|2021-05-11|15/03/2021|-7.9|-7.91|197450000000|196820000000|2021-02-08|15/12/2020|86.13|83.34|206330000000|193600000000|2020-11-06|15/09/2020|84.37|77.27|192090000000|187330000000|2020-08-07|15/06/2020|60.01|59.19|145040000000|145860000000|2020-05-20|15/03/2020|21.7|13.09|191410000000|191410000000|2020-02-06|15/12/2019|83.24|79.73|183250000000|197320000000||2019-08-08|15/06/2019|77|61.91|159250000000|158000000000|2019-05-09|15/03/2019|45|44.12|203580000000|203590000000|2019-02-06|15/12/2018|87.87|89.72|194100000000|191570000000|2018-11-07|15/09/2018|88.95|50.63|183770000000|169520000000|2018-08-07|15/06/2018|66.61|59.11|150900000000|153050000000|2018-05-09|15/03/2018|60.2|28.16|195130000000|195120000000|2018-02-09|15/12/2017|57.73|67.47|174330000000|161537000000|2017-11-07|15/09/2017|66.9|60.79|164760000000|147463000000
2022-06-05 09:16:04|04409|987115|/equities/baycurrent-consulting-inc|TOPIX500|6532|JPY|Industrials|Professional Services|Japan|JP3835250006|2161|BayCurrent Consulting Inc Stock Price Today (6532) - Investing.com|578.49B|578490000000|37,800.0|381,743|3.85%|33,050-63,400|37,500-39,300|37,450|15304004|1.77|37.39|57.64B|57640000000|1,011.09|260.00|0.69%|Jul 15, 2022|2022-07-15|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|0.0722|0.1706|0.04|0.1699|0.068|23.697|4.6771|2022-07-15|15/05/2022||327.39||17210000000|2022-04-14|15/02/2022|293.84|385.81|16060000000|16130000000|2022-01-14|15/11/2021|271.66|201.6|15000000000|13660000000|2021-10-15|15/08/2021|213.1|213.1|13240000000|13240000000|2021-07-15|15/05/2021|235.29|149.57|13340000000|12210000000|2021-04-14|15/02/2021|257.3||11250000000|11250000000|2021-01-14|15/11/2020|160.06||10790000000|10200000000|2020-10-15|15/08/2020|105.74||9730000000|9780000000|2020-07-15|15/05/2020|131.23||10020000000|9000000000|2020-04-14|15/02/2020|166.31||9590000000|8610000000|2020-01-14|15/11/2019|96.22||8480000000|7500000000||2019-07-12|15/05/2019|72.82||7820000000|6700000000|2019-04-12|15/02/2019|78.45||6690000000|6690000000|2019-01-11|15/11/2018|58.45||6270000000|6200000000|2018-10-12|15/08/2018|32.25||5530000000|5990000000|2018-07-13|15/05/2018|32.98||5810000000|6000000000|2018-04-13|15/02/2018|38.07||5080000000|5342000000|2018-01-12|15/11/2017|48.35||5310000000||2017-10-13|15/08/2017|53.38||5080000000|
2022-06-05 09:16:13|04410|991446|/equities/benefit-one-inc|TOPIX500|2412|JPY|Industrials|Professional Services|Japan|JP3835630009|860|Benefit One Inc Stock Price Today (2412) - Investing.com|321.83B|321830000000|2,029.0|1,087,210|-35.48%|1,663-6,000|2,005-2,058|1,962|158612663|1.77|36.08|38.36B|38360000000|56.24|36.00|1.77%|Jul 29, 2022|2022-07-29|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|-0.0179|0|-0.009|0.0494|0.0302|52.7991|9.4286|2022-07-29|15/06/2022||||11190000000|2022-05-10|15/03/2022|14.37||11290000000|11290000000|2022-02-01|15/12/2021|11.54||8320000000|9270000000|2021-11-04|15/09/2021|17.44||10270000000|9820000000|2021-07-29|15/06/2021|12.89||8480000000|8270000000|2021-05-12|15/03/2021|12.53||10770000000|10930000000|2021-01-28|15/12/2020|10.69||9880000000|9260000000|2020-11-05|15/09/2020|9.94||8940000000|9610000000|2020-07-30|15/06/2020|9.36||8250000000|8110000000|2020-05-13|15/03/2020|9.65||10210000000|10340000000|2020-01-30|15/12/2019|9.43||9110000000|9900000000||2019-07-29|15/06/2019|8.14||8680000000|8380000000|2019-05-08|15/03/2019|9.09||9310000000|9310000000|2019-01-31|15/12/2018|8.71||8740000000|8220000000|2018-10-31|15/09/2018|7.14||8640000000|9010000000|2018-07-27|15/06/2018|7.12||7760000000|8140000000|2018-05-07|15/03/2018|16.30||8130000000|18720000000|2018-02-01|15/12/2017|7.51||7960000000|7197000000|2017-10-31|15/09/2017|5.54||8350000000|7420000000
2022-06-05 09:16:33|04411|946340|/equities/benesse-holdings|TOPIX500|9783|JPY|Consumer Discretionary|Diversified Consumer Services|Japan|JP3835620000|19456|Benesse Holdings Stock Price Today (9783) - Investing.com|202.56B|202560000000|2,101.0|334,666|-17.48%|2,039-2,814|2,086-2,103|2,078|96411116|0.48|190.37|431.94B|431940000000|11.04|50.00|2.38%|Aug 05, 2022|2022-08-05|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|30|4|28|-0.0035|6.7045|-0.0668|-6.9674|-0.0026|-81.3859|0.6693|2022-08-05|15/06/2022||||104967000000|2022-05-12|15/03/2022|-85.44||103470000000|109070000000|2022-02-07|15/12/2021|53.22||111070000000|110200000000|2021-11-05|15/09/2021|89.35|89.4|111940000000|111940000000|2021-08-06|15/06/2021|-31.46|-31.5|105460000000|105310000000|2021-05-11|15/03/2021|-40.5||109950000000|108770000000|2021-02-05|15/12/2020|49.31||108640000000|110050000000|2020-11-06|15/09/2020|82.47|82.5|110850000000|110640000000|2020-08-07|15/06/2020|-58.86|-58.9|98100000000|104800000000|2020-05-25|15/03/2020|-71.52|-0.56|112020000000|112020000000|2020-02-07|15/12/2019|49.85|41.53|111840000000|114460000000||2019-08-02|15/06/2019|-16.59|-5.19|108850000000|108560000000|2019-05-10|15/03/2019|-17.44|-17.44|115420000000|115420000000|2019-02-08|15/12/2018|36.9|36.34|109240000000|108830000000|2018-11-08|15/09/2018|66.31|63.9|110850000000|111380000000|2018-08-07|15/06/2018|-34.87||103920000000|104810000000|2018-05-10|15/03/2018|-91.4|-91.4|107530000000|112930000000|2018-02-09|15/12/2017|141.3|29.1|105380000000|102800000000|2017-11-06|15/09/2017|64.92|51.4|112610000000|105593000000
2022-06-05 09:16:36|04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|5108|JPY|Consumer Discretionary|Auto Components|Japan|JP3830800003|138036|Bridgestone Corp. Stock Price Today (5108) - Investing.com|3.61T|3.61E+12|5,171.0|2,168,961|3.86%|4,042-5,467|5,122-5,179|5,188|698691915|0.85|11.64|3.38T|3.38E+12|444.42|170.00|3.29%|Aug 12, 2022|2022-08-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0028|-0.0551|-0.1134|11.0478|0.0043|29.8217|0.8767|2022-08-12|15/06/2022||102.26||880280000000|2022-05-11|15/03/2022|76.63|87.44|891010000000|832610000000|2022-02-15|15/12/2021|-40.88|-40.9|886450000000|894880000000|2021-11-11|15/09/2021|100.14|71.94|832970000000|862870000000|2021-08-10|15/06/2021|95.25|63.64|811900000000|806500000000|2021-05-17|15/03/2021|404.48|405.1|756890000000|749100000000|2021-02-16|15/12/2020|1.18|-25.55|845580000000|845590000000|2020-12-23|15/09/2020|-2.94|73.4|793470000000|810640000000|2020-08-07|15/06/2020|-58.97|-20.7|603240000000|600910000000|2020-05-11|15/03/2020|27.66|79.34|752230000000|784700000000|2020-02-17|15/12/2019|122.82|122.8|890210000000|890210000000||2019-08-09|15/06/2019|80.25|91.12|896370000000|902570000000|2019-05-13|15/03/2019|81.05|87|848290000000|864560000000|2019-02-15|15/12/2018|104.1|103.93|975920000000|977560000000|2018-11-08|15/09/2018|112.86|104.9|898790000000|926810000000|2018-08-09|15/06/2018|94.74|99.42|915550000000|912900000000|2018-05-10|15/03/2018|84.34|116.6|859860000000|876770000000|2018-02-16|15/12/2017|119.32|125.6|980350000000|1.9471E+12|2017-11-09|15/09/2017|86.52|106.03|920240000000|908559000000
2022-06-05 09:16:40|04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|6448|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3830000000|38741|Brother Industries Ltd Stock Price Today (6448) - Investing.com|623.19B|623190000000|2,427.0|755,770|4.97%|1,916-2,622|2,401-2,431|2,406|256774027|1.53|10.38|710.94B|710940000000|233.89|64.00|2.64%|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0219|0.3158|0.0069|0.2052|0.0008|15.8254|0.7843|2022-08-09|15/06/2022||||182190000000|2022-05-11|15/03/2022|5.6|5.6|175980000000|175960000000|2022-02-01|15/12/2021|67.09|40.05|184460000000|183460000000|2021-11-08|15/09/2021|69.99|46.3|176500000000|169830000000|2021-08-03|15/06/2021|71.62|36.3|174010000000|147730000000|2021-05-07|15/03/2021|16.8|15.3|164310000000|164330000000|2021-02-03|15/12/2020|87.86|39.5|177420000000|162140000000|2020-11-09|15/09/2020|69.57|32.93|156880000000|136240000000|2020-08-04|15/06/2020|25.39|22.8|133190000000|132560000000|2020-05-11|15/03/2020|18.2|18.2|152380000000|165070000000|2020-02-04|15/12/2019|55.01|49.32|166400000000|173610000000||2019-08-06|15/06/2019|49.55|41.6|159230000000|162480000000|2019-05-08|15/03/2019|30.01|33.56|162150000000|172520000000|2019-02-06|15/12/2018|69.13|53.64|178130000000|180570000000|2018-11-06|15/09/2018|46.16|56.54|172590000000|176500000000|2018-08-09|15/06/2018|63.79|53.35|171100000000|172270000000|2018-05-09|15/03/2018|43.1|43.1|178840000000|173890000000|2018-02-07|15/12/2017|62.22|52.06|187760000000|170450000000|2017-11-07|15/09/2017|52.12|47.44|178670000000|157786000000
2022-06-05 09:16:45|04414|949900|/equities/calbee-inc|TOPIX500|2229|JPY|Consumer Staples|Food Products|Japan|JP3220580009|4311|Calbee Inc Stock Price Today (2229) - Investing.com|311.05B|311050000000|2,409.0|537,167|-1.95%|2,265-3,010|2,391-2,409|2,391|129121374|0.35|17.71|245.42B|245420000000|136.06|52.00|2.16%|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0139|0.0232|0.0177|0.0741|0.0027|28.2146|1.825|2022-08-04|15/06/2022||33.18||58310000000|2022-05-10|15/03/2022|20.52|20.52|59130000000|59130000000|2022-02-01|15/12/2021|41.55|37.25|65030000000|61880000000|2021-10-29|15/09/2021|31.61|30.88|60540000000|61320000000|2021-08-05|15/06/2021|37.07|32.28|59900000000|57290000000|2021-05-13|15/03/2021|27.05|26.74|65540000000|65540000000|2021-01-28|15/12/2020|43.59|41.52|70260000000|68750000000|2020-11-02|15/09/2020|31.22|33.06|66560000000|65840000000|2020-07-30|15/06/2020|30.3|28.21|64390000000|63170000000|2020-05-14|15/03/2020|21.26|25.61|63830000000|63820000000|2020-02-05|15/12/2019|43.84|40.18|66860000000|68030000000||2019-07-30|15/06/2019|31.76|29.4|61910000000|62010000000|2019-05-14|15/03/2019|33|32.99|61630000000|61810000000|2019-02-05|15/12/2018|40.34|42.91|65960000000|66420000000|2018-10-29|15/09/2018|40.52|33.25|59840000000|61080000000|2018-07-27|15/06/2018|31.54|31.64|61230000000|59260000000|2018-05-11|15/03/2018|31.91|32.38|64880000000|64890000000|2018-02-01|15/12/2017|45.08|45.66|67870000000|67247000000|2017-10-30|15/09/2017|35.6|32.36|62300000000|62034000000
2022-06-05 09:16:47|04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|7751|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3242800005|184034|Canon Inc Stock Price Today (7751) - Investing.com|3.4T|3.4E+12|3,296.0|4,088,502|27.7%|2,418.5-3,347|3,281-3,316|3,296|1030147846|0.84|15.94|3.55T|3.55E+12|206.74|105.00|3.19%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0208|0.1459|-0.0349|-0.0542|0.0131|15.1127|0.8418|2022-07-28|15/06/2022||58.81||944740000000|2022-04-26|15/03/2022|43.97|49.42|879350000000|894090000000|2022-01-27|15/12/2021|57.2|57.2|955420000000|955430000000|2021-10-26|15/09/2021|47.17|47.22|833320000000|896910000000|2021-07-28|15/06/2021|58.48|36.36|881930000000|842450000000|2021-04-26|15/03/2021|42.51|26.56|842650000000|825930000000|2021-01-28|15/12/2020|51.1|41.12|945740000000|916380000000|2020-10-26|15/09/2020|15.88|3.9|758880000000|740320000000|2020-07-28|15/06/2020|-8.28|7.05|673320000000|736380000000|2020-04-23|15/03/2020|20.69|12.75|782310000000|799860000000|2020-01-29|15/12/2019|30.7|42.63|953470000000|990650000000||2019-07-24|15/06/2019|32.22|42.75|905870000000|918780000000|2019-04-24|15/03/2019|29|41.29|864470000000|913460000000|2019-01-30|15/12/2018|66.4|66.4|1.05834E+12|1.08815E+12|2018-10-25|15/09/2018|42.84|51.67|926510000000|988530000000|2018-07-26|15/06/2018|71.94|63.7|1.00638E+12|1.02544E+12|2018-04-25|15/03/2018|52.89|51.05|960710000000|990120000000|2018-01-30|15/12/2017|66.21|56.11|1.12029E+12|1120399000000|2017-10-24|15/09/2017|58.32|45.07|994490000000|933384000000
2022-06-05 09:16:52|04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|8060|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3243600008|16544|Canon Marketing Japan Inc Stock Price Today (8060) - Investing.com|388.51B|388510000000|2,996.0|222,044|14.35%|2,190-3,095|2,974-3,040|3,030|129674880|0.54|12.35|559.15B|559150000000|242.6|75.00|2.50%|Jul 27, 2022|2022-07-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|30|4|28|0.0085|0.3872|-0.0647|0.1578|0.0038|15.4148|0.495|2022-07-27|15/06/2022||55.5||140900000000|2022-04-25|15/03/2022|77.39|58.8|147420000000|142830000000|2022-01-26|15/12/2021|70.5|32.5|153900000000|154310000000|2021-10-25|15/09/2021|40.24|39.4|123050000000|139330000000|2021-07-27|15/06/2021|54.49|37|134790000000|132350000000|2021-04-23|15/03/2021|61.62|38.5|140360000000|137250000000|2021-01-27|15/12/2020|25.2|25.2|152130000000|148410000000|2020-10-23|15/09/2020|33.89|18.95|130340000000|132630000000|2020-07-27|15/06/2020|45.18|9|121110000000|128900000000|2020-04-22|15/03/2020|31.66|36.5|141480000000|142750000000|2020-01-28|15/12/2019|44.3|42.95|158110000000|159990000000||2019-07-23|15/06/2019|35.91|36.2|151930000000|149400000000|2019-04-23|15/03/2019|36.87||150930000000|146250000000|2019-01-29|15/12/2018|57.4|57.4|173670000000|173300000000|2018-10-24|15/09/2018|31.74|34|147400000000|155050000000|2018-07-25|15/06/2018|37.85|30.8|149720000000|151000000000|2018-04-24|15/03/2018|19.5|32.4|150800000000|153300000000|2018-01-29|15/12/2017|62.96|63.9|175940000000|181155000000|2017-10-23|15/09/2017|31.93|24.7|152590000000|153000000000
2022-06-05 09:16:57|04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|9697|JPY|Communication Services|Entertainment|Japan|JP3218900003|3152|Capcom Co Ltd Stock Price Today (9697) - Investing.com|729.1B|729100000000|3,415.0|1,004,962|5.89%|2,421-3,740|3,405-3,590|3,635|213499184|0.49|22.40|110.05B|110050000000|152.47|46.00|1.35%|Jul 29, 2022|2022-07-29|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|30|4|28|0.0139|-0.0257|-0.0948|1.3676|0.1654|20.7882|5.0736|2022-07-29|15/06/2022||57.38||28280000000|2022-05-11|15/03/2022|27.39|16.43|21890000000|21900000000|2022-01-26|15/12/2021|21.03|19.54|18170000000|21840000000|2021-10-28|15/09/2021|22.85|33.96|21570000000|25030000000|2021-07-29|15/06/2021|81.22|54.43|48420000000|37900000000|2021-05-10|15/03/2021|34.7|34.69|30440000000|30430000000|2021-01-28|15/12/2020|21.22|46.85|22810000000|20060000000|2020-10-29|15/09/2020|48.51|40.84|18340000000|18150000000|2020-08-03|15/06/2020|73.21|49.72|23720000000|22580000000|2020-05-08|15/03/2020|27.01|47.04|28680000000|28690000000|2020-02-04|15/12/2019|30.16|43.54|15640000000|19150000000||2019-08-01|15/06/2019|50.78|20.94|17940000000|15420000000|2019-05-07|15/03/2019|33.06|36.64|38760000000|38770000000|2019-02-04|15/12/2018|21.39|13.59|17940000000|18060000000|2018-10-29|15/09/2018|26.91|29.93|26120000000|25480000000|2018-07-30|15/06/2018|35.65|18.1|17200000000|18180000000|2018-05-08|15/03/2018|59.35|81.94|46780000000|46780000000|2018-01-31|15/12/2017|8.75||14010000000|23703000000|2017-11-06|15/09/2017|27.03|43.76|21980000000|16072000000
2022-06-05 09:17:00|04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6952|JPY|Consumer Discretionary|Household Durables|Japan|JP3209000003|10404|Casio Computer Co.  Ltd. Stock Price Today (6952) - Investing.com|302.56B|302560000000|1,215.0|1,509,293|-38.48%|1,121-1,986|1,199-1,221|1,201|249020914|1.35|18.55|252.32B|252320000000|65.5|45.00|3.70%|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|4|22|-0.0057|-0.0227|-0.0601|-0.3219|0.0018|15.1455|1.5145|2022-08-03|15/06/2022||19.54||58820000000|2022-05-12|15/03/2022|23.51|21.31|58110000000|58110000000|2022-02-02|15/12/2021|24.8|25.15|68300000000|69650000000|2021-11-10|15/09/2021|18.54|25.06|66540000000|69490000000|2021-08-03|15/06/2021|17.74|13.26|59380000000|54370000000|2021-05-13|15/03/2021|8|19.94|61000000000|61000000000|2021-01-29|15/12/2020|19.98|26.6|62570000000|67000000000|2020-11-10|15/09/2020|25.25|17.76|63860000000|59870000000|2020-07-31|15/06/2020|-3.72|13.1|40010000000|48500000000|2020-05-22|15/03/2020|24.41|7.7|61290000000|64860000000|2020-01-30|15/12/2019|26.64|23.64|73710000000|75560000000||2019-08-01|15/06/2019|19.97|20.31|66080000000|67790000000|2019-05-14|15/03/2019|20.92|25.94|79890000000|79890000000|2019-01-31|15/12/2018|23.81|27.78|73160000000|77150000000|2018-11-06|15/09/2018|25.57|24.81|78300000000|82300000000|2018-08-01|15/06/2018|19.54|22.16|66820000000|68950000000|2018-05-09|15/03/2018|19.4|30.1|83340000000|83330000000|2018-02-01|15/12/2017|19.66|28.07|77930000000|82842000000|2017-10-30|15/09/2017|23.44|24.3|83730000000|90811000000
2022-06-05 09:17:03|04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|9022|JPY|Industrials|Road & Rail|Japan|JP3566800003|30153|Central Japan Railway Co. Stock Price Today (9022) - Investing.com|3.16T|3.16E+12|16,060.0|646,646|-9.65%|14,525-18,455|16,030-16,285|16,175|196799149|1.07|-|935.14B|935140000000|-263.87|130.00|0.81%|Jul 29, 2022|2022-07-29|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|-0.0054|0.2192|-0.0841|-1.6139|0.0088|18.6852|2.5227|2022-07-29|15/06/2022||-8.53||284860000000|2022-04-26|15/03/2022|-201.24|-201.15|248750000000|248750000000|2022-01-31|15/12/2021|163.26|195.2|299440000000|316420000000|2021-10-27|15/09/2021|-81.36|-88.83|206320000000|231310000000|2021-07-30|15/06/2021|-144.53|-81.08|180630000000|207170000000|2021-04-27|15/03/2021|-458.08|-458|220430000000|220430000000|2021-01-29|15/12/2020|10.71|-31.25|265200000000|293950000000|2020-10-28|15/09/2020|-208.17|-215.5|209150000000|215730000000|2020-07-31|15/06/2020|-369.96|-289.46|128730000000|155940000000|2020-04-27|15/03/2020|49.57|90.21|396640000000|396630000000|2020-01-30|15/12/2019|665.46|682.86|492400000000|495250000000||2019-07-30|15/06/2019|669.73|673.03|471360000000|461230000000|2019-04-25|15/03/2019|321.48|321.3|470420000000|470420000000|2019-01-30|15/12/2018|668.25|680.23|489590000000|486550000000|2018-10-29|15/09/2018|623.03|607.33|469900000000|470730000000|2018-07-27|15/06/2018|626.34|590.53|448230000000|446220000000|2018-04-26|15/03/2018|211.5|170.09|447650000000|440970000000|2018-01-30|15/12/2017|544.61|537.98|474840000000|454112000000|2017-10-27|15/09/2017|585.03|568.13|462320000000|868300000000
2022-06-05 09:17:07|04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|8439|JPY|Financial|Diversified Financial Services|Japan|JP3424950008|7438|Century Tokyo Leasing Corp Stock Price Today (8439) - Investing.com|510.8B|510800000000|4,180.0|393,074|-36.47%|3,815-6,820|4,175-4,305|4,260|122201521|1.6|10.20|1.28T|1.28E+12|409.78|143.00|3.42%|Aug 05, 2022|2022-08-05|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|27|-0.0006|0.0919|0.7894|0.0128|0.017|12.0481|0.5767|2022-08-05|15/06/2022|||||2022-05-12|15/03/2022|55.6||341100000000|308900000000|2022-02-07|15/12/2021|84.12||318130000000||2021-11-08|15/09/2021|119.81||312660000000||2021-08-06|15/06/2021|151.85|152.2|306100000000|306100000000|2021-05-13|15/03/2021|73.7||306700000000|344300000000|2021-02-08|15/12/2020|103.45||301270000000||2020-11-09|15/09/2020|102.51||285180000000||2020-08-05|15/06/2020|122.93||307030000000||2020-05-20|15/03/2020|130.6||329700000000||2020-02-06|15/12/2019|126.32||287190000000|||2019-08-02|15/06/2019|130.09||267390000000|252600000000|2019-05-08|15/03/2019|107.8||279900000000||2019-02-04|15/12/2018|148.83||274030000000||2018-11-05|15/09/2018|108.28||254240000000|476800000000|2018-08-06|15/06/2018|129.02||259400000000|252600000000|2018-05-09|15/03/2018|147.07||265900000000||2018-02-05|15/12/2017|123.27||262270000000||2017-11-05|15/09/2017|112.3||245260000000|
2022-06-05 09:17:10|04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8331|JPY|Financial|Banks|Japan|JP3511800009|4457|Chiba Bank Ltd Stock Price Today (8331) - Investing.com|510.84B|510840000000|693.0|2,707,256|-1.98%|619-815|687-699|694|737147022|1.24|9.44|115.23B|115230000000|73.4|24.00|3.46%|Aug 08, 2022|2022-08-08|Neutral||Neutral|Neutral||Sell|Neutral||Neutral|36|4|34|0.0048|0.1066|0.2764|0.1045|0.0277|11.5074|2.6219|2022-08-08|15/06/2022||20.92||40757000000|2022-05-12|15/03/2022|11.96|11.96|58460000000||2022-02-04|15/12/2021|18.17|17.88|57120000000|42161000000|2021-11-08|15/09/2021|22.26|19.89|59900000000|44760000000|2021-08-06|15/06/2021|20.61|20.6|60630000000|40760000000|2021-05-10|15/03/2021|12.28|11.77|37600000000|40940000000|2021-02-05|15/12/2020|18.12|34.92|59700000000|42160000000|2020-11-09|15/09/2020|18.96|17.71|55860000000|42400000000|2020-08-07|15/06/2020|17.46|16.34|57990000000|38700000000|2020-05-11|15/03/2020|9.34|8.26|40480000000|38020000000|2020-02-07|15/12/2019|17.7|17.91|59530000000|38260000000||2019-08-05|15/06/2019|18.73|16.04|60340000000|37010000000|2019-05-13|15/03/2019|11.68|17.28|39220000000|40200000000|2019-02-06|15/12/2018|15.67|16.62|58590000000|41660000000|2018-11-07|15/09/2018|18.63|18.59|61390000000|41620000000|2018-08-06|15/06/2018|19.06|19.48|41180000000|41500000000|2018-05-09|15/03/2018|9.26|11.41|36610000000|37800000000|2018-02-07|15/12/2017|18.94|16.2|59660000000||2017-11-08|15/09/2017|18.31|14.18|40640000000|39800000000
2022-06-05 09:17:15|04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|9502|JPY|Utilities|Electric Utilities|Japan|JP3526600006|28238|Chubu Electric Power Co.  Inc. Stock Price Today (9502) - Investing.com|982.99B|982990000000|1,300.0|3,644,377|-0.8%|1,112-1,393|1,282-1,300|1,290|756142693|0.61|-|2.71T|2.71E+12|-56.9|50.00|3.85%|Aug 04, 2022|2022-08-04|Buy||Neutral|Strong Sell||Buy|Neutral||Neutral|24|4|22|-0.0043|-7.5537|0.0226|-0.9179|0.0267|2.1941|0.3845|2022-08-04|15/06/2022||25.5||752300000000|2022-04-28|15/03/2022|3|3|878280000000|878270000000|2022-01-28|15/12/2021|-73.75|9.3|666420000000|566000000000|2021-10-28|15/09/2021|11.76|46.99|635540000000|698280000000|2021-07-30|15/06/2021|44.61|26.41|524930000000|646470000000|2021-04-28|15/03/2021|-12.74|-22.44|822840000000|822820000000|2021-01-29|15/12/2020|55.61|17.41|660640000000|649640000000|2020-10-30|15/09/2020|106.86|77.78|769600000000|728970000000|2020-07-31|15/06/2020|44.68|50.88|682340000000|685760000000|2020-05-18|15/03/2020|14.07|22.36|785200000000|785210000000|2020-01-31|15/12/2019|21.9|4.98|708390000000|693760000000||2019-07-31|15/06/2019|116.65|104.12|754440000000|709190000000|2019-04-26|15/03/2019|21.74|21.68|835920000000|835920000000|2019-01-31|15/12/2018|-4.7|-4.7|711680000000|703980000000|2018-10-26|15/09/2018|50.79|-0.36|802990000000|722990000000|2018-07-31|15/06/2018|37.12||684490000000|629000000000|2018-04-27|15/03/2018|-8.5|-7.7|790600000000|717250000000|2018-01-31|15/12/2017|24.66|8.6|668840000000|604788000000|2017-10-27|15/09/2017|54.79|31.7|738440000000|626818000000
2022-06-05 09:17:18|04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4519|JPY|Healthcare|Pharmaceuticals|Japan|JP3519400000|7555|Chugai Pharmaceutical Co.  Ltd. Stock Price Today (4519) - Investing.com|5.75T|5.75E+12|3,497.0|2,289,664|-16.32%|3,402-4,640|3,481-3,525|3,501|1644473386|1.1|14.85|1.19T|1.19E+12|235.44|84.00|2.40%|Jul 21, 2022|2022-07-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0135|-0.3189|0.0199|0.1113|0.0521|32.9261|6.6409|2022-07-21|15/06/2022||45.44||260540000000|2022-04-25|15/03/2022|80.14|53.82|360550000000|304650000000|2022-02-03|15/12/2021|60.12|54.66|322230000000|322270000000|2021-10-22|15/09/2021|52.31|45.75|287260000000|234240000000|2021-07-26|15/06/2021|43.02|39.67|221410000000|228960000000|2021-04-22|15/03/2021|28.84|36.03|168820000000|198780000000|2021-02-04|15/12/2020|31.82|31.82|210410000000|211290000000|2020-10-22|15/09/2020|36.58|32.88|208400000000|197200000000|2020-07-27|15/06/2020|31.47|31.78|188700000000|181840000000|2020-04-23|15/03/2020|32.04|85.24|179420000000|171820000000|2020-01-30|15/12/2019|24.45|66.71|177320000000|177570000000||2019-07-25|15/06/2019|20.84|39.99|166000000000|149840000000|2019-04-24|15/03/2019|21.34|45.77|154290000000|140530000000|2019-01-31|15/12/2018|13.49|38.81|153350000000|153350000000|2018-10-24|15/09/2018|13.2|34.99|141320000000|135610000000|2018-07-26|15/06/2018|12.67|31.52|137700000000|129880000000|2018-04-24|15/03/2018|17|47.53|147430000000|135770000000|2018-02-01|15/12/2017|9.92|31.81|146550000000|143335000000|2017-10-25|15/09/2017|12.86|29.37|134870000000|128379000000
2022-06-05 09:17:33|04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|9504|JPY|Utilities|Electric Utilities|Japan|JP3522200009|13050|Chugoku Electric Power Co Inc Stock Price Today (9504) - Investing.com|308.38B|308380000000|856.0|1,771,059|-16.57%|828-1,082|856-881|874|360259294|0.16|-|1.14T|1.14E+12|-113.82|40.00|4.67%|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0121|0.0028|0.0381|-4.4038|0.0239|46.3681|0.3555|2022-08-04|15/06/2022||15.9||276200000000|2022-04-28|15/03/2022|2.7|2.7|373570000000|312430000000|2022-01-31|15/12/2021|-59.69|-83.3|277590000000|220000000000|2021-10-29|15/09/2021|21.88|18.1|265380000000|277700000000|2021-07-30|15/06/2021|-3.78|4|220100000000|220000000000|2021-04-28|15/03/2021|-37.3|-37.3|368970000000|314430000000|2021-01-29|15/12/2020|0.37|-8.6|294510000000|291100000000|2020-10-30|15/09/2020|63.18|50.25|336090000000|327350000000|2020-07-31|15/06/2020|32.04|25.56|307920000000|300930000000|2020-04-28|15/03/2020|-4.16|5.28|348040000000|348030000000|2020-01-30|15/12/2019|5.91|0.6|316980000000|320660000000||2019-07-31|15/06/2019|6.45|12.64|328060000000|319400000000|2019-04-26|15/03/2019|24.41|14.4|369650000000|369620000000|2019-01-31|15/12/2018|0.00|10.67|319810000000|318370000000|2018-10-31|15/09/2018|22.86|21.83|370940000000|355350000000|2018-07-31|15/06/2018|-14.02|7.96|316590000000|320000000000|2018-04-27|15/03/2018|6.2|6.2|360830000000|360830000000|2018-01-30|15/12/2017|-12.01|16.3|304190000000|271576000000|2017-10-31|15/09/2017|43.59|28.5|345440000000|301972000000
2022-06-05 09:17:37|04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|2579|JPY|Consumer Staples|Beverages|Japan|JP3293200006|16274|Coca-Cola West Co Ltd Stock Price Today (2579) - Investing.com|259.69B|259690000000|1,448.0|728,505|-22.4%|1,236-1,920|1,435-1,474|1,408|179343580|0.89|-|786.29B|786290000000|-57.93|50.00|3.45%|Aug 10, 2022|2022-08-10|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|30|4|28|-0.0002|-0.8361|-0.0592|0.4966|0.0563|37.1058|0.6921|2022-08-10|15/06/2022||-3.35||206440000000|2022-05-12|15/03/2022|-36.62|-37.55|168850000000|175150000000|2022-02-10|15/12/2021|-5.4|-5.4|196300000000|196300000000|2021-11-11|15/09/2021|-6.58|16.74|220220000000|233050000000|2021-08-11|15/06/2021|-9.32|32.59|200910000000|203030000000|2021-05-13|15/03/2021|7.34|22.59|168400000000|176230000000|2021-02-11|15/12/2020|-13.02|-13.02|175200000000|184290000000|2020-11-12|15/09/2020|10.07|-6.36|230100000000|236810000000|2020-08-12|15/06/2020|-4.24|-17.28|187960000000|195160000000|2020-05-13|15/03/2020|-31.73|-23.66|198720000000|196270000000|2020-02-13|15/12/2019|-12.8|68.49|220020000000|220020000000||2019-08-07|15/06/2019|-313.92|30.9|234980000000|236670000000|2019-05-14|15/03/2019|-44.22|-33.86|198730000000|205600000000|2019-02-14|15/12/2018|52.68|-32.37|227200000000|222420000000|2018-11-09|15/09/2018|26.92|59.31|274570000000|278270000000|2018-08-10|15/06/2018|37.42|53.89|252860000000|261640000000|2018-05-11|15/03/2018|7.49|9.79|213830000000|218500000000|2018-02-13|15/12/2017|1.09|0.5|227500000000|234900000000|2017-10-27|15/09/2017|78.52|56.22|287250000000|278763000000
2022-06-05 09:17:45|04426|952591|/equities/colowide-co-ltd|TOPIX500|7616|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3305970000|5625|Colowide Co Ltd Stock Price Today (7616) - Investing.com|154.68B|154680000000|1,785.0|413,692|-11.5%|1,502-2,192|1,753-1,793|1,754|86653323|1|160.06|175.63B|175630000000|11.15|5.00|0.28%|Aug 05, 2022|2022-08-05|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|29|4|27|0.019|0|0|-1.7323|0.0031|5.0738|0.8107|2022-08-05|15/06/2022|||||2022-05-12|15/03/2022|5.04||45930000000||2022-02-09|15/12/2021|7.41||51300000000||2021-11-10|15/09/2021|2.5||39070000000||2021-08-06|15/06/2021|2.68||39330000000||2021-05-13|15/03/2021|-45.66||43050000000||2021-02-10|15/12/2020|-6.86||52280000000||2020-11-10|15/09/2020|-25.51||42370000000||2020-08-13|15/06/2020|-58.52||30480000000||2020-05-22|15/03/2020|-103.87||55610000000||2020-02-07|15/12/2019|16.44||59660000000|||2019-08-08|15/06/2019|2.3||59070000000||2019-05-09|15/03/2019|-19.75||61080000000||2019-02-06|15/12/2018|18.02||62160000000||2018-11-06|15/09/2018|-4.13||61670000000||2018-08-07|15/06/2018|11.58||59450000000||2018-05-09|15/03/2018|-1.87||61910000000||2018-02-07|15/12/2017|15.07||62960000000||2017-11-08|15/09/2017|-6.37||61540000000|
2022-06-05 09:17:48|04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|1721|JPY|Industrials|Construction & Engineering|Japan|JP3305530002|17066|Comsys Holdings Corp. Stock Price Today (1721) - Investing.com|302.33B|302330000000|2,476.0|561,800|-21.4%|2,387-3,240|2,476-2,507|2,468|122105515|0.81|10.51|589.03B|589030000000|235.53|95.00|3.84%|Aug 05, 2022|2022-08-05|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0037|0.3856|0.0105|0.2458|0.101|16.9204|0.7255|2022-08-05|15/06/2022||||118500000000|2022-05-12|15/03/2022|82.71||199160000000|188930000000|2022-02-09|15/12/2021|53.9||136130000000|136200000000|2021-11-10|15/09/2021|51.79||133560000000|131470000000|2021-08-06|15/06/2021|47.4|47.4|120190000000|115520000000|2021-05-14|15/03/2021|100|100|192440000000|192440000000|2021-02-05|15/12/2020|62.18||136560000000|137930000000|2020-11-06|15/09/2020|47.64|47.8|129560000000|128650000000|2020-08-07|15/06/2020|22.8|22.8|104700000000|106870000000|2020-05-13|15/03/2020|90.4||186110000000|176540000000|2020-02-07|15/12/2019|43.81||131750000000|130310000000||2019-08-07|15/06/2019|27.2||111910000000|107150000000|2019-05-10|15/03/2019|90.66|85.3|177480000000|177480000000|2019-02-08|15/12/2018|90.66|44.5|126450000000|112800000000|2018-11-06|15/09/2018|38.12|38.4|95580000000|94400000000|2018-08-03|15/06/2018|24.33|21.4|82270000000|70550000000|2018-05-08|15/03/2018|75.4|75.4|136410000000|136420000000|2018-02-06|15/12/2017|42.89|40.6|91420000000||2017-11-07|15/09/2017|36.46|38.6|88250000000|76200000000
2022-06-05 09:17:54|04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|7186|JPY|Financial|Banks|Japan|JP3305990008|6033|Concordia Financial Group Ltd Stock Price Today (7186) - Investing.com|540.21B|540210000000|456.0|4,982,469|10.14%|383-516|453-463|458|1184681671|1.27|10.21|141.72B|141720000000|44.65|18.00|3.95%|Aug 04, 2022|2022-08-04|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|4|24|-0.0023|0.4051|0.2732|-0.0274|0.0556|11.7504|2.1192|2022-08-04|15/06/2022||11.34||50690000000|2022-05-12|15/03/2022|3.31|3.31|72710000000||2022-02-03|15/12/2021|11.74|9.68|68480000000|51840000000|2021-11-11|15/09/2021|12.57|7.76|71040000000|54370000000|2021-08-04|15/06/2021|17.17|9.85|74760000000|50690000000|2021-05-12|15/03/2021|9.94|3.6|82690000000|52900000000|2021-02-03|15/12/2020|9.94|10.5|69060000000|53690000000|2020-11-11|15/09/2020|10.2|8.77|72760000000|54420000000|2020-08-05|15/06/2020|9.47|9.01|67230000000|52590000000|2020-05-14|15/03/2020|4.48|4.89|52580000000|51710000000|2020-02-05|15/12/2019|9.15|9.46|116090000000|53050000000||2019-08-05|15/06/2019|12.23|11.85|55240000000|57060000000|2019-05-14|15/03/2019|5.96|12.01|52350000000|55920000000|2019-02-05|15/12/2018|12.37|12.29|76800000000|55220000000|2018-11-09|15/09/2018|12.83|13.76|97810000000|58720000000|2018-08-03|15/06/2018|12.14|13.67|54480000000|58360000000|2018-05-11|15/03/2018|12.32|12.8|67290000000|60820000000|2018-02-02|15/12/2017|12.61|11.15|58310000000||2017-11-09|15/09/2017|11.88|12.04|57910000000|61400000000
2022-06-05 09:17:59|04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|5021|JPY|Energy|Oil, Gas & Consumable Fuels|Japan|JP3298000005|7086|Cosmo Energy Holdings Co Ltd Stock Price Today (5021) - Investing.com|305.95B|305950000000|3,670.0|1,353,195|48.58%|2,080-3,695|3,600-3,695|3,565|83364082|1.39|2.64|2.44T|2.44E+12|1,389.3|100.00|2.72%|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0204|0.9258|0.0079|-0.9044|0.0263|16.2761|0.0826|2022-08-11|15/06/2022||345.6||526200000000|2022-05-12|15/03/2022|779.5|779.5|691800000000|691800000000|2022-02-10|15/12/2021|333.17|190.7|652980000000|569400000000|2021-11-09|15/09/2021|287.56|209.2|566030000000|559270000000|2021-08-05|15/06/2021|333.55|177.8|529630000000|463930000000|2021-05-13|15/03/2021|492|492|662600000000|662600000000|2021-02-10|15/12/2020|207.74|235.3|601280000000|588670000000|2020-11-12|15/09/2020|299.39|450|529290000000|555550000000|2020-08-14|15/06/2020|-310.26|-19.9|440070000000|500500000000|2020-05-21|15/03/2020|-571.07|-607.2|699900000000|699900000000|2020-02-13|15/12/2019|58.79|54.1|716600000000|700000000000||2019-08-09|15/06/2019|175.63|148|657970000000|678980000000|2019-05-09|15/03/2019|127.1|127.1|680000000000|629590000000|2019-02-14|15/12/2018|-134.15|166.1|756890000000|680000000000|2018-11-08|15/09/2018|236.04|237.5|702390000000|680000000000|2018-08-09|15/06/2018|244.29|135.9|631140000000|680000000000|2018-05-10|15/03/2018|286.2|268.5|706500000000|706500000000|2018-02-08|15/12/2017|313.2|213.5|682280000000|650000000000|2017-11-09|15/09/2017|210.68|57.1|571350000000|640000000000
2022-06-05 09:18:03|04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|3349|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3298400007|0|Cosmos Pharmaceutical Corp Stock Price Today (3349) - Investing.com|478.75B|478750000000|12,090.0|300,980|-21.39%|10,770-20,700|12,040-12,430|12,300|39598939|0.5|21.73|743.61B|743610000000|556.33|80.00|0.66%|Jul 11, 2022|2022-07-11|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|29|4|27|0.0148|-0.2355|-0.0177|0.0278|0.0227|25.393|0.8148|2022-07-11|15/05/2022||171.6||196820000000|2022-04-11|15/02/2022|131.57|140.15|187750000000|187730000000|2022-01-11|15/11/2021|126.31|133.03|181730000000|181900000000|2021-10-11|15/08/2021|157.68|165.96|189410000000|191050000000|2021-07-12|15/05/2021|140.79|120.49|184730000000|185920000000|2021-04-12|15/02/2021|214.88|141.65|177520000000|178990000000|2021-01-12|15/11/2020|140.97|128.24|175010000000|175500000000|2020-10-12|15/08/2020|189.15|150.26|189160000000|187780000000|2020-07-10|15/05/2020|181.72|272.58|191530000000|191530000000|2020-04-13|15/02/2020|138.09|242.56|167610000000|165030000000|2020-01-10|15/11/2019|93.98|211.18|160770000000|159750000000||2019-07-12|15/05/2019|150.96|264.8|160650000000|160660000000|2019-04-08|15/02/2019|106.13|217.18|152120000000|153300000000|2019-01-11|15/11/2018|104.05|207.83|144840000000|145410000000|2018-10-12|15/08/2018|123.37|257.58|153530000000|153100000000|2018-07-12|15/05/2018|145.43|218.49|147230000000|147230000000|2018-04-13|15/02/2018|103.36|116.16|139940000000|137900000000|2018-01-11|15/11/2017|79.36|149.6|132110000000|118953000000|2017-10-12|15/08/2017|117.15|237.38|138730000000|124733000000
2022-06-05 09:18:08|04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|8253|JPY|Financial|Consumer Finance|Japan|JP3271400008|5623|Credit Saison Co.  Ltd. Stock Price Today (8253) - Investing.com|237.26B|237260000000|1,518.0|1,172,320|6.08%|1,097-1,642|1,516-1,559|1,553|156295949|1.46|6.71|362.96B|362960000000|226.21|55.00|3.62%|Aug 12, 2022|2022-08-12|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|32|-0.0041|-0.3571|0.0678|0.928|-0.016|16.4258|0.8966|2022-08-12|15/06/2022||||75080000000|2022-05-13|15/03/2022|5.12|5.12|78250000000|83390000000|2022-02-09|15/12/2021|92|48.35|76720000000|76120000000|2021-11-09|15/09/2021|66.01|59.46|75060000000|73320000000|2021-08-06|15/06/2021|71.92|66.11|74160000000|77450000000|2021-05-14|15/03/2021|17.51|17.5|69400000000|71630000000|2021-02-09|15/12/2020|83.19|15.22|72870000000|73610000000|2020-11-10|15/09/2020|58.51|20.23|71570000000|69840000000|2020-08-07|15/06/2020|72.02|34.11|68790000000|65740000000|2020-05-15|15/03/2020|-84.15|6.9|73680000000|75320000000|2020-02-07|15/12/2019|97.21|50.78|78470000000|80180000000||2019-08-09|15/06/2019|60.71|46.5|77490000000|77270000000|2019-05-15|15/03/2019|7.17|36.5|77370000000|77400000000|2019-02-08|15/12/2018|59.65||77290000000||2018-11-13|15/09/2018|44.24||75410000000|144400000000|2018-08-09|15/06/2018|68.58||74810000000|71200000000|2018-05-15|15/03/2018|22.55||71700000000|73500000000|2018-02-13|15/12/2017|16.14||75050000000|72160000000|2017-11-10|15/09/2017|63.46||73320000000|69145000000
2022-06-05 09:18:23|04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|4751|JPY|Communication Services|Media|Japan|JP3311400000|5344|CyberAgent Inc Stock Price Today (4751) - Investing.com|697.79B|697790000000|1,380.0|3,783,884|-34.81%|1,284-2,441|1,365-1,395|1,371|505643796|0.58|19.39|734.16B|734160000000|71.17|14.00|1.01%|Jul 27, 2022|2022-07-27|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|29|4|27|-0.0076|-0.3521|0.0185|-0.7421|0.0464|11.4904|1.287|2022-07-27|15/06/2022||15.06||172280000000|2022-04-27|15/03/2022|21.88|26.18|191100000000|185850000000|2022-01-26|15/12/2021|12.05|18.25|171090000000|176320000000|2021-10-27|15/09/2021|16.8|21.13|179710000000|179710000000|2021-07-28|15/06/2021|38.33|33.37|192240000000|175940000000|2021-04-28|15/03/2021|21.33|8.57|163480000000|142520000000|2021-01-27|15/12/2020|5.81|14.85|131010000000|124580000000|2020-10-28|15/09/2020|5.79|34.3|120860000000|120870000000|2020-07-22|15/06/2020|8.87|20.43|112860000000|111810000000|2020-04-22|15/03/2020|26.21|28.77|129170000000|121940000000|2020-01-29|15/12/2019|11.55|4.81|115680000000|113920000000||2019-07-24|15/06/2019|5.47|14.5|113670000000|112230000000|2019-04-24|15/03/2019|1.35|10.74|117330000000|113620000000|2019-01-30|15/12/2018|7.28|13.41|110860000000|111240000000|2018-10-25|15/09/2018|-1.19|10.78|107550000000|107610000000|2018-07-26|15/06/2018|5.96|14.38|104470000000|104070000000|2018-04-26|15/03/2018|15|28.99|109580000000|102920000000|2018-01-25|15/12/2017|18.77|20.07|97910000000|86735000000|2017-10-26|15/09/2017|8.1|20.31|101880000000|90165000000
2022-06-05 09:18:26|04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7912|JPY|Industrials|Commercial Services & Supplies|Japan|JP3493800001|37062|Dai Nippon Printing Co.  Ltd. Stock Price Today (7912) - Investing.com|792.7B|792700000000|2,946.0|700,951|19.95%|2,305-3,080|2,904-2,970|2,969|269076151|0.97|8.24|1.34T|1.34E+12|357.37|64.00|2.17%|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0046|0|-0.0623|4.087|0.0287|126.3967|0.4591|2022-08-10|15/06/2022||||339050000000|2022-05-13|15/03/2022|102.54||342500000000|350970000000|2022-02-10|15/12/2021|131.28||344490000000|344500000000|2021-11-12|15/09/2021|69.05||325250000000|325200000000|2021-08-05|15/06/2021|53.21||331920000000|337070000000|2021-05-13|15/03/2021|3.49||347800000000|340840000000|2021-02-09|15/12/2020|45.13||343050000000|338200000000|2020-11-10|15/09/2020|14.36||321090000000|325700000000|2020-08-05|15/06/2020|26.35||323550000000|334500000000|2020-05-27|15/03/2020|-61.74||354700000000|354700000000|2020-02-12|15/12/2019|40.85||353010000000|357900000000||2019-08-07|15/06/2019|59.69||344580000000|345000000000|2019-05-14|15/03/2019|-202.43||350640000000|350640000000|2019-02-13|15/12/2018|28.15||360800000000|355900000000|2018-11-13|15/09/2018|22.52||342590000000|340720000000|2018-08-09|15/06/2018|33.62||342970000000|345000000000|2018-05-11|15/03/2018|101.78||361300000000|362246000000|2018-02-13|15/12/2017|59.87||363460000000|360000000000|2017-11-09|15/09/2017|-95.38||343780000000|
2022-06-05 09:18:31|04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|8750|JPY|Financial|Insurance|Japan|JP3476480003|64823|Dai-ichi Life Holdings Inc Stock Price Today (8750) - Investing.com|2.51T|2.51E+12|2,668.5|4,417,136|15.15%|1,880-2,816.5|2,645.5-2,710|2,713.5|938869069|1.28|6.96|7.86T|7.86E+12|383.33|83.00|3.11%|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0005|-2.0238|0.0439|0.5962|0.0939|-14.9832|0.2443|2022-08-10|15/06/2022||||1723093000000|2022-05-12|15/03/2022|112.79||2536000000000|1.8263E+12|2022-02-14|15/12/2021|107.67|60.44|1.90797E+12|1.7349E+12|2021-11-12|15/09/2021|38.04|60.98|1.82025E+12|1.7403E+12|2021-08-11|15/06/2021|125.41|77.28|1.94554E+12|1.7572E+12|2021-05-14|15/03/2021|178|89.16|2.7428E+12|2.7428E+12|2021-02-12|15/12/2020|73.45|81.06|1.72188E+12|1.70846E+12|2020-11-13|15/09/2020|37.95|48.49|1.5718E+12|1.54893E+12|2020-08-12|15/06/2020|36.17|33.99|1.79136E+12|1.5862E+12|2020-05-15|15/03/2020|-83.4|-83.68|1.74749E+12|1.66172E+12|2020-02-14|15/12/2019|31.48|53.91|1.71042E+12|1.5648E+12||2019-08-09|15/06/2019|45.26|50.84|1.8302E+12|1.73868E+12|2019-05-15|15/03/2019|63.99|63.89|1.89479E+12|1.89478E+12|2019-02-14|15/12/2018|29.98|54.71|1.69235E+12|1.74781E+12|2018-11-14|15/09/2018|64.37|50.2|1.90943E+12|1.59302E+12|2018-08-09|15/06/2018|35.57|43.51|1.68753E+12|1.68753E+12|2018-05-15|15/03/2018|136.49|140.14|1.83209E+12|1.83209E+12|2018-02-14|15/12/2017|60.55|43.8|1.84091E+12|1.3752E+12|2017-11-14|15/09/2017|48.04|38.7|1.77232E+12|1590182000000
2022-06-05 09:18:35|04435|946137|/equities/daicel-corp|TOPIX500|4202|JPY|Materials|Chemicals|Japan|JP3485800001|11142|Daicel Corp Stock Price Today (4202) - Investing.com|251.35B|251350000000|850.0|1,037,695|-7.21%|752-958|843-859|853|295708386|1.09|8.16|467.94B|467940000000|104.11|34.00|4.00%|Aug 04, 2022|2022-08-04|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|30|4|28|0.0005|0.0808|-0.0658|0.3121|0.0063|23.3422|0.7689|2022-08-04|15/06/2022||26.79||125190000000|2022-05-11|15/03/2022|26.13|19.52|124960000000|116410000000|2022-02-02|15/12/2021|4.87|20.92|118160000000|111880000000|2021-11-05|15/09/2021|32.39|24.4|113460000000|109610000000|2021-08-03|15/06/2021|40.76|20.39|111360000000|107370000000|2021-05-12|15/03/2021|27.28|11.96|112200000000|112200000000|2021-02-03|15/12/2020|26.32|8.49|106010000000|96530000000|2020-11-06|15/09/2020|8.7|8.04|92430000000|90760000000|2020-07-31|15/06/2020|2.08|7.24|82910000000|89850000000|2020-05-27|15/03/2020|1.07|2.84|100040000000|100020000000|2020-02-05|15/12/2019|-21.6|20.96|102110000000|111770000000||2019-08-01|15/06/2019|16.29|17.74|103880000000|110260000000|2019-05-08|15/03/2019|6.78|23.48|107910000000|107910000000|2019-02-01|15/12/2018|32.04|30.22|121690000000|117070000000|2018-11-01|15/09/2018|35.52|29.52|119720000000|118340000000|2018-08-02|15/06/2018|30.73|25.09|115520000000|117600000000|2018-05-10|15/03/2018|25.33|26.04|117250000000|117280000000|2018-02-02|15/12/2017|25.91|29.48|116670000000|113234000000|2017-11-01|15/09/2017|30.27|29.52|116750000000|107382000000
2022-06-05 09:18:39|04436|946177|/equities/daido-steel-co-ltd|TOPIX500|5471|JPY|Materials|Metals & Mining|Japan|JP3491000000|13109|Daido Steel Co Ltd Stock Price Today (5471) - Investing.com|156.23B|156230000000|3,665.0|174,649|-35.7%|3,360-5,880|3,650-3,730|3,690|42626640|1.44|5.81|529.67B|529670000000|630.92|180.00|4.91%|Jul 29, 2022|2022-07-29|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|28|0.0159|1.6116|-0.0617|1.2312|0.0078|169.9868|0.4243|2022-07-29|15/06/2022||||137000000000|2022-04-28|15/03/2022|110.05|144.75|139200000000|139190000000|2022-01-31|15/12/2021|219.65|100.9|135280000000|128130000000|2021-10-28|15/09/2021|122.27|89.17|123990000000|126270000000|2021-07-28|15/06/2021|178.95|129.02|131240000000|126630000000|2021-04-30|15/03/2021|67.9|61.63|125600000000|125600000000|2021-01-29|15/12/2020|92.47|19.47|107640000000|105800000000|2020-10-30|15/09/2020|-17.94|-52.78|90700000000|81900000000|2020-07-28|15/06/2020|-36.45|59.23|88790000000|94980000000|2020-05-15|15/03/2020|-121.12|92.81|116900000000|116880000000|2020-01-31|15/12/2019|114.82|114.94|121080000000|123940000000||2019-07-26|15/06/2019|222.58|133.71|127720000000|129220000000|2019-04-26|15/03/2019|104.23|99.93|131820000000|131820000000|2019-01-30|15/12/2018|140.3|126.67|141780000000|137630000000|2018-10-31|15/09/2018|119.6|133.71|134210000000|137570000000|2018-07-27|15/06/2018|132.78|117.29|135430000000|127720000000|2018-04-27|15/03/2018|131.69|119.49|134400000000|134400000000|2018-01-30|15/12/2017|150.5|140.73|129730000000|110420000000|2017-10-31|15/09/2017|143.18|117.27|121990000000|114467000000
2022-06-05 09:18:42|04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|6383|JPY|Industrials|Machinery|Japan|JP3497400006|11697|Daifuku Co Ltd Stock Price Today (6383) - Investing.com|1.03T|1.03E+12|8,180.0|544,038|-12.79%|7,140-11,550|8,160-8,350|8,210|126017207|1.15|28.73|512.27B|512270000000|284.7|90.00|1.10%|Aug 11, 2022|2022-08-11|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|30|4|28|0.0096|0.0428|-0.0077|0.08|0.0293|26.3075|1.695|2022-08-11|15/06/2022||||134130000000|2022-05-13|15/03/2022|95.41|91.6|142790000000|142760000000|2022-02-04|15/12/2021|78.84|76.23|126060000000|125010000000|2021-11-05|15/09/2021|49.14|61.07|123200000000|121390000000|2021-08-05|15/06/2021|61.32|58.88|120220000000|120570000000|2021-05-11|15/03/2021|81.8|80.44|127130000000|127120000000|2021-02-05|15/12/2020|58.35|60.9|116760000000|115530000000|2020-11-05|15/09/2020|58.25|49.83|116040000000|106690000000|2020-08-06|15/06/2020|58.73|40.58|113970000000|96930000000|2020-05-12|15/03/2020|49.78|58.3|124890000000|124900000000|2020-02-07|15/12/2019|68.58|62.87|110070000000|113430000000||2019-08-08|15/06/2019|41.56|53.5|96160000000|105780000000|2019-05-10|15/03/2019|54.62|54.09|128820000000|128820000000|2019-02-08|15/12/2018|86.62|72.91|119940000000|121430000000|2018-11-09|15/09/2018|84.07|82.32|113440000000|114530000000|2018-08-08|15/06/2018|89.24|51.3|97280000000|100650000000|2018-05-11|15/03/2018|70.03|75.06|112770000000|112750000000|2018-02-09|15/12/2017|65.78|59.12|108010000000|81909000000|2017-11-10|15/09/2017|59.15|54.61|99090000000|75975000000
2022-06-05 09:18:45|04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4568|JPY|Healthcare|Pharmaceuticals|Japan|JP3475350009|16033|Daiichi Sankyo Co.  Ltd. Stock Price Today (4568) - Investing.com|6.29T|6.29E+12|3,280.0|5,306,516|34.37%|1,981-3,516|3,251-3,305|3,263|1916786506|1.26|93.99|1.04T|1.04E+12|34.9|27.00|0.82%|Aug 03, 2022|2022-08-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.009|-0.0464|-0.0112|2.8421|0.07|147.5852|5.1773|2022-08-03|15/06/2022||10.53||258000000000|2022-04-27|15/03/2022|-14.27|-12.58|233920000000|225010000000|2022-01-31|15/12/2021|16.62|8.73|281000000000|256870000000|2021-10-29|15/09/2021|14.21|10.76|265900000000|251980000000|2021-07-30|15/06/2021|18.38|11.77|264070000000|243180000000|2021-04-27|15/03/2021|0.19|-11.94|223730000000|226170000000|2021-01-29|15/12/2020|12.42|11.25|258620000000|259530000000|2020-10-30|15/09/2020|10.19|8.44|243220000000|236380000000|2020-07-31|15/06/2020|16.38|41.1|236950000000|237550000000|2020-04-27|15/03/2020|-11.49|-8.04|224760000000|224770000000|2020-01-31|15/12/2019|35.94|48.31|277460000000|265100000000||2019-07-31|15/06/2019|22.3|32.79|249240000000|223050000000|2019-04-25|15/03/2019|7.52|-29.76|226640000000|226640000000|2019-01-31|15/12/2018|17.9|37.61|256230000000|257610000000|2018-10-31|15/09/2018|10.32|25.57|221110000000|219040000000|2018-07-31|15/06/2018|12.33|26.19|225740000000|224590000000|2018-04-27|15/03/2018|-6.19|-10.17|219150000000|223690000000|2018-01-31|15/12/2017|19.29|33.72|271650000000|248280000000|2017-10-31|15/09/2017|2.57|11.52|230290000000|226304000000
2022-06-05 09:18:49|04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|7458|JPY|Communication Services|Entertainment|Japan|JP3475200006|3437|Daiichikosho Co Ltd Stock Price Today (7458) - Investing.com|218.1B|218100000000|3,995.0|100,915|-6.55%|3,090-4,510|3,950-4,000|3,990|54592940|1.11|42.22|94.79B|94790000000|94.63|113.00|2.83%|Aug 08, 2022|2022-08-08|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|24|0.0057|-3.5976|-0.013|-1.3831|0.0095|70.9117|2.0242|2022-08-08|15/06/2022||9.16||21969000000|2022-05-12|15/03/2022|0.7144|112.01|24860000000|26870000000|2022-02-07|15/12/2021|120.71|-1.46|30400000000|27600000000|2021-11-08|15/09/2021|-20.25|-60.71|19130000000|18410000000|2021-08-10|15/06/2021|-5.95|-38.97|20400000000|21970000000|2021-05-13|15/03/2021|-231.84|-318.89|22080000000|19970000000|2021-02-08|15/12/2020|10.06|27.98|28450000000|30020000000|2020-11-09|15/09/2020|21.79|-9.42|26130000000|25880000000|2020-08-07|15/06/2020|-91.17|-75.89|16650000000|18610000000|2020-05-13|15/03/2020|17.55|23.02|34470000000|33740000000|2020-02-07|15/12/2019|86.97|75.94|40810000000|40620000000||2019-08-05|15/06/2019|62.99|50.6|35490000000|34330000000|2019-05-13|15/03/2019|12.73|69.82|35920000000|36850000000|2019-02-08|15/12/2018|134.1|84|38090000000|38060000000|2018-11-05|15/09/2018|60.47|60.24|34980000000|36500000000|2018-08-06|15/06/2018|66.86|58.13|34840000000|33590000000|2018-05-14|15/03/2018|39.26|69.83|34680000000|38750000000|2018-02-09|15/12/2017|72.03|77.22|37670000000|37126000000|2017-11-06|15/09/2017|63.38|47.33|35070000000|36513000000
2022-06-05 09:18:52|04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|6367|JPY|Industrials|Building Products|Japan|JP3481800005|84870|Daikin Industries  Ltd. Stock Price Today (6367) - Investing.com|6.18T|6.18E+12|21,110.0|863,008|-0.66%|18,850-29,595|21,070-21,570|21,100|292684199|1.14|28.39|3.11T|3.11E+12|743.47|200.00|0.95%|Aug 09, 2022|2022-08-09|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0032|0.088|0.0026|0.1231|0.0637|25.1756|1.6333|2022-08-09|15/06/2022||267.64||860870000000|2022-05-10|15/03/2022|160.11|137.52|807170000000|807170000000|2022-02-07|15/12/2021|135.38|169.4|743080000000|691290000000|2021-11-04|15/09/2021|206.62|227.47|759890000000|748310000000|2021-08-03|15/06/2021|268.68|185.8|798980000000|694840000000|2021-05-11|15/03/2021|94|145.61|651660000000|651660000000|2021-02-09|15/12/2020|150.81|117.44|612480000000|598400000000|2020-11-05|15/09/2020|176.01|149.14|647570000000|629450000000|2020-08-04|15/06/2020|113.15|96.89|581680000000|531880000000|2020-05-12|15/03/2020|94.74|130.93|598930000000|598920000000|2020-02-12|15/12/2019|100.86|144.87|597170000000|606620000000||2019-08-06|15/06/2019|215.74|215.03|681300000000|697890000000|2019-05-09|15/03/2019|133.9|130.42|605930000000|605930000000|2019-02-13|15/12/2018|126.78|122.97|576160000000|572690000000|2018-11-06|15/09/2018|181.86|197.75|642230000000|655630000000|2018-08-07|15/06/2018|203.9|187.2|656800000000|642360000000|2018-05-09|15/03/2018|120.1|120.2|568120000000|568120000000|2018-02-14|15/12/2017|179.33|129.38|547910000000|473500000000|2017-11-07|15/09/2017|172.72|159.37|587890000000|534437000000
2022-06-05 09:19:10|04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|7735|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3494600004|5943|Dainippon Screen Mfg. Co.  Ltd. Stock Price Today (7735) - Investing.com|558.93B|558930000000|12,000.0|627,275|11.63%|8,550-13,320|11,980-12,190|11,950|46577823|1.39|12.96|411.87B|411870000000|926.18|293.00|2.44%|Aug 02, 2022|2022-08-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0078|-0.1274|-0.069|0.908|0.0985|34.563|0.9294|2022-08-02|15/06/2022||255.63||108220000000|2022-05-11|15/03/2022|340.57|340.57|120760000000|120750000000|2022-01-28|15/12/2021|257.92|229.47|103900000000|105970000000|2021-10-27|15/09/2021|247.45|183.81|104350000000|104300000000|2021-07-28|15/06/2021|130.59|138.18|82860000000|89440000000|2021-05-11|15/03/2021|154.69|149.06|103850000000|100090000000|2021-01-28|15/12/2020|98.45|79.57|73750000000|79640000000|2020-10-28|15/09/2020|29.44|44.18|75840000000|75880000000|2020-07-29|15/06/2020|42.82|38.53|66880000000|69130000000|2020-05-12|15/03/2020|6.04|69.3|97200000000|96180000000|2020-01-29|15/12/2019|50.28|96.05|77860000000|81990000000||2019-07-29|15/06/2019|-62.55|11.37|58230000000|73160000000|2019-05-08|15/03/2019|169.57|183.97|111820000000|111810000000|2019-01-30|15/12/2018|12.07|148.57|82340000000|91400000000|2018-10-30|15/09/2018|129.02|263.71|97540000000|106860000000|2018-07-31|15/06/2018|76.44|170.76|72540000000|86560000000|2018-05-08|15/03/2018|287.8|286.5|115210000000|115210000000|2018-01-31|15/12/2017|93.63|170.27|70330000000|68579000000|2017-10-30|15/09/2017|117.56|136.17|80880000000|71764000000
2022-06-05 09:19:21|04442|952021|/equities/daio-paper-corp|TOPIX500|3880|JPY|Materials|Paper & Forest Products|Japan|JP3440400004|12658|Daio Paper Corp Stock Price Today (3880) - Investing.com|239.59B|239590000000|1,444.0|239,184|-16.92%|1,357-2,247|1,438-1,456|1,438|165921144|0.68|10.11|612.31B|612310000000|142.9|22.00|1.52%|Aug 10, 2022|2022-08-10|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|29|4|27|-0.0023|-0.6943|0.024|-0.0973|0.0161|15.7933|0.4511|2022-08-10|15/06/2022|||||2022-05-13|15/03/2022|40.40||164790000000|151620000000|2022-02-10|15/12/2021|33.49||150660000000|142940000000|2021-11-12|15/09/2021|28.55||151920000000|134400000000|2021-08-06|15/06/2021|40.47||144950000000|144240000000|2021-05-14|15/03/2021|32.62|106.7|150450000000|154020000000|2021-02-10|15/12/2020|45.23||150890000000|148660000000|2020-11-11|15/09/2020|21.53||140880000000|137580000000|2020-08-07|15/06/2020|39.46||120710000000|124430000000|2020-05-15|15/03/2020|25.84||142830000000|138190000000|2020-02-13|15/12/2019|30.02||134990000000|140500000000||2019-08-09|15/06/2019|15.21||130520000000|129250000000|2019-05-17|15/03/2019|12.24||136840000000||2019-02-08|15/12/2018|-11.18||139360000000||2018-11-08|15/09/2018|18.56||128790000000||2018-08-08|15/06/2018|12.01||128890000000||2018-05-11|15/03/2018|-5.85||138600000000||2018-02-09|15/12/2017|4.53||139940000000||2017-11-10|15/09/2017|23.1||127920000000|
2022-06-05 09:19:29|04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|1878|JPY|Real Estate|Real Estate Management & Development|Japan|JP3486800000|17422|Daito Trust Construction Stock Price Today (1878) - Investing.com|778.05B|778050000000|11,410.0|273,910|-0.87%|10,670-14,370|11,290-11,490|11,430|68190215|0.71|11.17|1.58T|1.58E+12|1,021.17|511.00|4.48%|Aug 03, 2022|2022-08-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|28|0.0028|0.1747|-0.0105|-0.4908|0.0078|8.3865|0.6554|2022-08-03|15/06/2022||68.1||386200000000|2022-04-28|15/03/2022|96.22|95.76|407760000000|393360000000|2022-01-28|15/12/2021|285.57|217.55|393750000000|393820000000|2021-10-28|15/09/2021|371.57|260.88|407900000000|395520000000|2021-07-29|15/06/2021|268.07|233.45|373600000000|367900000000|2021-04-30|15/03/2021|-18.2|-33.8|379680000000|382250000000|2021-01-28|15/12/2020|276.56|126.38|374290000000|370850000000|2020-10-29|15/09/2020|296.13|180.15|379660000000|375610000000|2020-07-30|15/06/2020|242.09|206.7|355290000000|348150000000|2020-05-08|15/03/2020|261|261|440350000000|440350000000|2020-01-30|15/12/2019|294.82|259.12|375860000000|399480000000||2019-07-30|15/06/2019|286.2|348.7|367770000000|376540000000|2019-04-26|15/03/2019|202.28|153.9|415520000000|415520000000|2019-01-30|15/12/2018|275.24|337.5|376440000000|387180000000|2018-10-30|15/09/2018|384.28|397.8|419110000000|434750000000|2018-07-30|15/06/2018|348.7|345.7|380110000000|403400000000|2018-04-23|15/03/2018|123.7|123.7|397720000000|397720000000|2018-01-29|15/12/2017|299.81|347.5|377230000000|376600000000|2017-10-26|15/09/2017|390.77|326.2|404880000000|392250000000
2022-06-05 09:19:57|04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1925|JPY|Real Estate|Real Estate Management & Development|Japan|JP3505000004|48807|Daiwa House Industry Co.  Ltd. Stock Price Today (1925) - Investing.com|2.07T|2.07E+12|3,158.0|1,781,903|-5.19%|2,946-3,900|3,126-3,168|3,110|655668128|0.74|9.19|4.44T|4.44E+12|343.77|126.00|3.99%|Aug 09, 2022|2022-08-09|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|36|4|33|0.0052|0.2513|0.0562|-0.0427|0.041|9.5979|0.5639|2022-08-09|15/06/2022||73.84||956970000000|2022-05-13|15/03/2022|88.11|91.09|1.29235E+12|1.21857E+12|2022-02-10|15/12/2021|91.41|87.08|1105000000000|1.06726E+12|2021-11-09|15/09/2021|105.33|100.25|1.12152E+12|1.13823E+12|2021-08-10|15/06/2021|58.94|79.07|920660000000|974000000000|2021-05-14|15/03/2021|60.87|28.79|1.12259E+12|1.06612E+12|2021-02-09|15/12/2020|97.58|37.98|1.03773E+12|944030000000|2020-11-11|15/09/2020|88.9|64.72|1.07347E+12|951620000000|2020-08-07|15/06/2020|49.81|48.18|892980000000|876230000000|2020-05-14|15/03/2020|57.09|81.63|1.21685E+12|1.21685E+12|2020-02-13|15/12/2019|72.74|84.85|983970000000|938040000000||2019-08-08|15/06/2019|98.02|86.39|1.01794E+12|908080000000|2019-05-13|15/03/2019|79.99|77.41|1.19192E+12|1.14251E+12|2019-02-08|15/12/2018|79.59|79.51|968270000000|959310000000|2018-11-08|15/09/2018|118.87|116.57|1.08093E+12|1.08855E+12|2018-08-08|15/06/2018|78.83|77.74|902400000000|972250000000|2018-05-10|15/03/2018|91.68|64.33|1.10011E+12|1.10011E+12|2018-02-09|15/12/2017|78.07|75.07|886150000000|833956000000|2017-11-09|15/09/2017|109.79|88.9|992300000000|935865000000
2022-06-05 09:20:02|04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|8601|JPY|Financial|Capital Markets|Japan|JP3502200003|15096|Daiwa Securities Group Inc. Stock Price Today (8601) - Investing.com|927.81B|927810000000|625.5|6,081,897|-2.62%|540-745|625-635.9|634|1483302787|0.93|9.98|619.47B|619470000000|62.68|33.00|5.28%|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Buy||Buy|Strong Sell||Neutral|35|4|33|-0.0083|0.1478|0.0997|0.026|0.0163|11.2385|1.5455|2022-08-03|15/06/2022||||119140000000|2022-04-27|15/03/2022|12.1|10.8|130050000000|123960000000|2022-01-28|15/12/2021|17.87|16.4|166600000000|143150000000|2021-10-27|15/09/2021|17.54|14|154700000000|125850000000|2021-07-29|15/06/2021|15.45|12.5|149840000000|123590000000|2021-04-28|15/03/2021|33.2|14.6|145980000000|145980000000|2021-01-28|15/12/2020|16.41|11.24|151640000000|117890000000|2020-10-29|15/09/2020|10.01|10.3|128570000000|109060000000|2020-07-31|15/06/2020|11.55|8.64|128610000000|132690000000|2020-05-08|15/03/2020|7.38|7.4|160600000000|143940000000|2020-01-31|15/12/2019|10.32|11.83|170670000000|145190000000||2019-07-31|15/06/2019|10.26|8.9|181340000000|151940000000|2019-04-25|15/03/2019|8.67|8.72|184090000000|132760000000|2019-01-29|15/12/2018|8.91|14.41|188750000000|190300000000|2018-10-29|15/09/2018|11|12.39|172570000000|147520000000|2018-07-30|15/06/2018|11.45|17.2|175180000000|177440000000|2018-04-27|15/03/2018|21.99|18.41|185460000000|183490000000|2018-01-30|15/12/2017|19.51|13.53|190880000000|133154000000|2017-10-24|15/09/2017|19.12|14.54|176610000000|133047000000
2022-06-05 09:20:08|04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|3107|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3505400006|5683|Daiwabo Holdings Co Ltd Stock Price Today (3107) - Investing.com|167.1B|167100000000|1,757.0|232,875|0.57%|1,508-2,330|1,743-1,774|1,734|95103360|0.9|9.86|763.84B|763840000000|178.25|60.00|3.41%|Aug 05, 2022|2022-08-05|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|30|4|28|0.0004|0|0.0162|1.2939|0.0377|21.5479|0.38|2022-08-05|15/06/2022||||175000000000|2022-05-12|15/03/2022|68.45||224770000000|235930000000|2022-02-08|15/12/2021|36.42||188400000000|195000000000|2021-11-09|15/09/2021|40.91||183810000000|213140000000|2021-08-05|15/06/2021|32.45||166860000000|175000000000|2021-05-13|15/03/2021|97.21||333700000000|290170000000|2021-02-05|15/12/2020|78.69||285330000000|250000000000|2020-12-11|15/09/2020|234.75||237190000000|212690000000|2020-08-06|15/06/2020|223.1||187320000000|200000000000|2020-05-13|15/03/2020|308.80||233450000000|249390000000|2020-02-07|15/12/2019|240.86||238590000000|260000000000||2019-08-05|15/06/2019|190.45||205470000000||2019-05-13|15/03/2019|401.1||243620000000|228070000000|2019-02-07|15/12/2018|184.57||189260000000|177000000000|2018-11-02|15/09/2018|198.16||194200000000|181530000000|2018-08-03|15/06/2018|88.56||158470000000|150000000000|2018-05-11|15/03/2018|225.12||196560000000|201970000000|2018-02-07|15/12/2017|78.55||160220000000||2017-11-07|15/09/2017|171.41||170960000000|
2022-06-05 09:20:12|04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|2432|JPY|Communication Services|Entertainment|Japan|JP3548610009|2100|DeNA Co Ltd Stock Price Today (2432) - Investing.com|219.41B|219410000000|1,851.0|575,872|-13.14%|1,604-2,383|1,839-1,881|1,860|118536026|1.11|7.25|130.87B|130870000000|255.26|39.00|2.11%|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0004|-2.7306|-0.0305|0.9848|-0.0012|33.2464|1.815|2022-08-10|15/06/2022||||37500000000|2022-05-10|15/03/2022|32.5|-0.7957|31700000000|31710000000|2022-02-08|15/12/2021|33.87|13.35|31050000000|33770000000|2021-11-09|15/09/2021|70.01|50.11|34030000000|36820000000|2021-08-06|15/06/2021|119.81|31.09|34050000000|34320000000|2021-05-07|15/03/2021|30.05|30.2|34050000000|34030000000|2021-02-09|15/12/2020|22.6|-38.12|34130000000|30720000000|2020-11-10|15/09/2020|74.89|8.13|38760000000|30870000000|2020-08-05|15/06/2020|79.86|11.97|30040000000|26880000000|2020-05-14|15/03/2020|3.19|-14.12|30230000000|30220000000|2020-02-05|15/12/2019|-384.94|13.22|25910000000|28410000000||2019-08-08|15/06/2019|16.83|18.93|31380000000|32020000000|2019-05-10|15/03/2019|32.4|17.02|29470000000|29480000000|2019-02-07|15/12/2018|-11.43|9.16|26430000000|30470000000|2018-11-08|15/09/2018|30.51|20.21|34300000000|34420000000|2018-08-09|15/06/2018|36.03|26.4|33920000000|37500000000|2018-05-10|15/03/2018|1.41|-14.62|33260000000|33270000000|2018-02-08|15/12/2017|85.64|35.91|32820000000|34782000000|2017-11-09|15/09/2017|34.62|35.36|36860000000|38928000000
2022-06-05 09:20:24|04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|4061|JPY|Materials|Chemicals|Japan|JP3549600009|6351|Denka Co Ltd Stock Price Today (4061) - Investing.com|281.54B|281540000000|3,265.0|333,851|-13.51%|3,190-4,285|3,245-3,280|3,250|86231151|1.22|10.82|384.85B|384850000000|301.67|145.00|4.44%|Aug 10, 2022|2022-08-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0067|0.2151|-0.0608|0.3204|0.0448|25.7489|0.6879|2022-08-10|15/06/2022||38.87||98410000000|2022-05-11|15/03/2022|35.96|53.69|100890000000|100900000000|2022-02-07|15/12/2021|56.42|90.09|92830000000|103350000000|2021-11-08|15/09/2021|137.88|131.04|104420000000|102520000000|2021-08-06|15/06/2021|71.41|66.63|86730000000|87180000000|2021-05-12|15/03/2021|45.18|45.2|92410000000|92410000000|2021-02-08|15/12/2020|103|113.62|101680000000|100130000000|2020-11-09|15/09/2020|67.48|63.77|84070000000|85480000000|2020-08-07|15/06/2020|48.58|44.06|76230000000|78870000000|2020-05-13|15/03/2020|69.61|78.5|92150000000|92100000000|2020-02-07|15/12/2019|67.79|75.6|96700000000|106550000000||2019-08-07|15/06/2019|57.75|59.8|90880000000|94100000000|2019-05-13|15/03/2019|75.99|77.6|102840000000|102840000000|2019-02-07|15/12/2018|80.25|111.8|111940000000|113680000000|2018-11-07|15/09/2018|58.91|70.7|104380000000|102030000000|2018-08-07|15/06/2018|71.07|53.6|93970000000|94450000000|2018-05-10|15/03/2018|46.65||102500000000|216800000000|2018-02-07|15/12/2017|76.09||105290000000|96845000000|2017-11-08|15/09/2017|70.66|62|97260000000|97833000000
2022-06-05 09:20:27|04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6902|JPY|Consumer Discretionary|Auto Components|Japan|JP3551500006|168391|Denso Corp. Stock Price Today (6902) - Investing.com|6.07T|6.07E+12|7,949.0|2,154,769|0.39%|6,584-10,185|7,888-8,150|8,113|763328002|1.3|23.18|5.52T|5.52E+12|342.92|165.00|2.08%|Jul 29, 2022|2022-07-29|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0034|-0.0772|-0.0479|0.1001|0.0503|17.9712|0.8464|2022-07-29|15/06/2022||117.24||1.39277E+12|2022-04-28|15/03/2022|91.95|91.6|1.50646E+12|1.50634E+12|2022-02-02|15/12/2021|104.87|120.32|1.42611E+12|1.37815E+12|2021-10-29|15/09/2021|30.35|60.79|1.22607E+12|1.20378E+12|2021-07-30|15/06/2021|115.25|75.59|1.35687E+12|1.28407E+12|2021-04-28|15/03/2021|105.8|106.41|1.42813E+12|1.42812E+12|2021-02-02|15/12/2020|147.38|91.72|1.43387E+12|1.36194E+12|2020-10-29|15/09/2020|24.45|41.46|1.30962E+12|1.18657E+12|2020-07-31|15/06/2020|-116.24|-62.38|765100000000|824220000000|2020-04-30|15/03/2020|-87.78|53.78|1.25843E+12|1.25842E+12|2020-01-31|15/12/2019|41.17|99.53|1.27662E+12|1.33299E+12||2019-07-31|15/06/2019|73.76|101.07|1.32412E+12|1.34718E+12|2019-04-26|15/03/2019|80.46|80.12|1.38311E+12|1.38311E+12|2019-02-01|15/12/2018|99.86|120.05|1.35468E+12|1.37445E+12|2018-10-31|15/09/2018|47.1|81.53|1.29381E+12|1.31257E+12|2018-07-31|15/06/2018|99.01|101.37|1.33116E+12|1.27901E+12|2018-04-27|15/03/2018|88.51|88.69|1.40923E+12|1.40922E+12|2018-02-02|15/12/2017|124.47|111.04|1.33558E+12|1106976000000|2017-10-31|15/09/2017|99.38|75.17|1.19856E+12|1099535000000
2022-06-05 09:20:30|04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|4324|JPY|Communication Services|Media|Japan|JP3551520004|64533|Dentsu Inc. Stock Price Today (4324) - Investing.com|1.19T|1.19E+12|4,415.0|1,103,343|14.68%|3,500-5,060|4,345-4,415|4,320|268498828|1.44|9.64|1.12T|1.12E+12|457.93|132.00|2.99%|Aug 10, 2022|2022-08-10|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|32|0.0117|-0.5514|0.0047|-580.1727|0.0133|-4169.4534|1.1038|2022-08-10|15/06/2022||||264300000000|2022-05-16|15/03/2022|87.48||287650000000|285900000000|2022-02-14|15/12/2021|25.5|50.15|311000000000|296450000000|2021-11-12|15/09/2021|234.91|245.62|281850000000|252630000000|2021-08-11|15/06/2021|110.97|83.89|243850000000|228230000000|2021-05-14|15/03/2021|17.37|17.4|248850000000|236500000000|2021-02-15|15/12/2020|-608.1|84.41|262900000000|264110000000|2020-11-11|15/09/2020|-20.03|49.17|217280000000|215790000000|2020-08-13|15/06/2020|1.04|26.56|206350000000|213000000000|2020-05-27|15/03/2020|55.89|38.35|252740000000|256800000000|2020-02-13|15/12/2019|-304.8|-304.8|301270000000|301280000000||2019-08-07|15/06/2019|4.64|39.45|246490000000|248170000000|2019-05-15|15/03/2019|-9.16|56.69|250580000000|254820000000|2019-02-14|15/12/2018|113.75|152.31|293340000000|293840000000|2018-11-14|15/09/2018|168.2|49.49|243510000000|235740000000|2018-08-09|15/06/2018|-0.01|-0.01|239550000000|234490000000|2018-05-15|15/03/2018|38.27|81.04|242110000000|247590000000|2018-02-13|15/12/2017|215.65|162.31|271700000000|272800000000|2017-11-14|15/09/2017|48.98|58.91|217660000000|216588000000
2022-06-05 09:20:35|04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|4631|JPY|Materials|Chemicals|Japan|JP3493400000|20242|DIC Corp Stock Price Today (4631) - Investing.com|240.04B|240040000000|2,536.0|400,561|-14.87%|2,206-3,380|2,535-2,567|2,548|94654954|1.04|152.71|916.08B|916080000000|16.61|100.00|3.94%|Aug 11, 2022|2022-08-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|0.0062|0|0.0058|-0.253|0.0151|0.805|0.3838|2022-08-11|15/06/2022||||237150000000|2022-05-16|15/03/2022|78.22||250960000000|231700000000|2022-02-18|15/12/2021|-115.37||239500000000|239500000000|2021-11-12|15/09/2021|-7.85||224050000000|224700000000|2021-08-10|15/06/2021|61.6||201530000000|184870000000|2021-05-14|15/03/2021|107.73||190260000000|182300000000|2021-02-19|15/12/2020|-7.18||181300000000|181300000000|2020-11-12|15/09/2020|37.81||170560000000|177780000000|2020-08-11|15/06/2020|60.53||162090000000|162970000000|2020-05-15|15/03/2020|48.65||181660000000|186750000000|2020-02-14|15/12/2019|54.66||225370000000|211390000000||2019-08-08|15/06/2019|82.71||194310000000|204200000000|2019-05-15|15/03/2019|56.02||190710000000|193900000000|2019-02-14|15/12/2018|101.28||218750000000|204030000000|2018-11-14|15/09/2018|79.63||201960000000|206660000000|2018-08-09|15/06/2018|79.19||202590000000|200600000000|2018-05-15|15/03/2018|78.29||196200000000|198500000000|2018-02-14|15/12/2017|36.81||206120000000|207200000000|2017-11-14|15/09/2017|186.69||200570000000|197760000000
2022-06-05 09:20:40|04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|6146|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3548600000|4091|Disco Corp Stock Price Today (6146) - Investing.com|1.28T|1.28E+12|35,350.0|204,157|3.97%|28,060-36,600|35,250-35,800|34,950|36090781|1.28|19.33|253.78B|253780000000|1,828.66|808.00|2.29%|Jul 21, 2022|2022-07-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0091|0.0538|-0.003|0.0974|0.0378|23.5993|4.7318|2022-07-21|15/06/2022||506.77||69410000000|2022-04-21|15/03/2022|573.51|573.52|73510000000|73510000000|2022-01-25|15/12/2021|468.77|436.98|64190000000|63240000000|2021-10-21|15/09/2021|499.25|433.18|67790000000|63760000000|2021-07-20|15/06/2021|293.47|323.34|48290000000|52750000000|2021-04-22|15/03/2021|373.71|377.41|55250000000|55250000000|2021-01-26|15/12/2020|250.59|235.21|44390000000|41910000000|2020-10-22|15/09/2020|281.27|261.13|47560000000|39570000000|2020-07-21|15/06/2020|179.9|200.78|35650000000|30670000000|2020-04-23|15/03/2020|230.93|160.14|38790000000|38790000000|2020-01-23|15/12/2019|176.25|144.8|34440000000|31900000000||2019-07-25|15/06/2019|160|182.79|32760000000|35360000000|2019-05-08|15/03/2019|173.62|173.61|33190000000|33190000000|2019-01-30|15/12/2018|173.28|200.45|34010000000|36990000000|2018-10-30|15/09/2018|223.94|249.08|39950000000|41100000000|2018-07-26|15/06/2018|231.56|231.05|40350000000|40170000000|2018-05-09|15/03/2018|272.29|272.27|40380000000|34460000000|2018-02-06|15/12/2017|201.82|201.38|40450000000|30333000000|2017-11-06|15/09/2017|264.03|244.87|42120000000|32260000000
2022-06-05 09:20:56|04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|6141|JPY|Industrials|Machinery|Japan|JP3924800000|12160|Dmg Mori Seiki Co Ltd Stock Price Today (6141) - Investing.com|239.32B|239320000000|1,915.0|1,148,162|-3.43%|1,366-2,299|1,901-1,956|1,939|124969479|2.25|14.57|427.55B|427550000000|131.45|60.00|3.13%|Aug 09, 2022|2022-08-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0053|0.0052|0.0157|0.8971|-0.0021|3.3505|0.4946|2022-08-09|15/06/2022||||107830000000|2022-05-12|15/03/2022|46.66||107260000000|105670000000|2022-02-10|15/12/2021|25.1||121740000000|121740000000|2021-11-05|15/09/2021|26.06||96030000000|98060000000|2021-08-05|15/06/2021|30.19||97120000000|85420000000|2021-05-12|15/03/2021|10.38||81120000000|75670000000|2021-02-12|15/12/2020|9.89||93910000000|93910000000|2020-11-06|15/09/2020|15.32||80020000000|83280000000|2020-08-27|15/06/2020|-20.74||67090000000|70300000000|2020-05-28|15/03/2020|-1.13||87260000000|87300000000|2020-02-14|15/12/2019|19.96|52|136400000000|136420000000||2019-08-06|15/06/2019|34.56|43|118060000000|120270000000|2019-05-08|15/03/2019|48.74|23|120590000000|124100000000|2019-02-12|15/12/2018|40.15|66|148010000000|133370000000|2018-11-07|15/09/2018|34.66|39|117960000000|115640000000|2018-08-08|15/06/2018|48.07|40.09|121440000000|116940000000|2018-05-08|15/03/2018|21.02||113840000000|105500000000|2018-02-13|15/12/2017|66.9|81.68|126410000000|118400000000|2017-11-07|15/09/2017|24.62||105170000000|96199000000
2022-06-05 09:20:59|04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|5714|JPY|Materials|Metals & Mining|Japan|JP3638600001|7258|DOWA Holdings Co.  Ltd. Stock Price Today (5714) - Investing.com|285.02B|285020000000|4,790.0|378,830|8.37%|4,080-6,170|4,715-4,795|4,655|59502427|1.41|5.59|831.79B|831790000000|857.31|100.00|2.09%|Aug 10, 2022|2022-08-10|Sell||Buy|Strong Buy||Buy|Neutral||Buy|36|4|34|-0.0167|0.0341|-0.0579|0.486|0.0358|34.4671|0.495|2022-08-10|15/06/2022||179.53||222990000000|2022-05-13|15/03/2022|77.09|77.09|229100000000|231530000000|2022-02-14|15/12/2021|193.37|150.71|188670000000|208260000000|2021-11-12|15/09/2021|212.62|212.6|215340000000|195970000000|2021-08-06|15/06/2021|335.22|335.2|207920000000|196270000000|2021-05-14|15/03/2021|225.3|225.3|184400000000|184410000000|2021-02-09|15/12/2020|115.86||151110000000|144800000000|2020-11-10|15/09/2020|24.11||137070000000|113330000000|2020-08-07|15/06/2020|3.2|3.2|115410000000|111940000000|2020-05-26|15/03/2020|66|72.6|132400000000|132390000000|2020-02-12|15/12/2019|93.99||121970000000|122530000000||2019-08-09|15/06/2019|82||116230000000|108310000000|2019-05-13|15/03/2019|72.6|62.8|116580000000|116580000000|2019-02-08|15/12/2018|30.38|113.2|114540000000|114660000000|2018-11-09|15/09/2018|48.44||106680000000|109620000000|2018-08-08|15/06/2018|101.76||115150000000|110670000000|2018-05-11|15/03/2018|114.5|114.5|116100000000|116100000000|2018-02-09|15/12/2017|126.57|114.4|119330000000|93667000000|2017-11-10|15/09/2017|93.94||109180000000|90100000000
2022-06-05 09:21:06|04455|952120|/equities/duskin-co-ltd|TOPIX500|4665|JPY|Industrials|Commercial Services & Supplies|Japan|JP3505900005|3819|Duskin Co Ltd Stock Price Today (4665) - Investing.com|134.51B|134510000000|2,721.0|101,900|5.34%|2,503-2,875|2,713-2,733|2,725|49435076|0.54|16.52|163.21B|163210000000|164.7|83.00|3.05%|Aug 02, 2022|2022-08-02|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|29|4|27|-0.0002|1.0019|0.0062|-2.1484|0.0012|-18.8608|0.8085|2022-08-02|15/06/2022||||40600000000|2022-05-13|15/03/2022|-4.27||39920000000|39920000000|2022-02-08|15/12/2021|64.57||43080000000|42100000000|2021-11-05|15/09/2021|58.59||40750000000|39140000000|2021-08-04|15/06/2021|45.87||39460000000|38300000000|2021-05-14|15/03/2021|-21.16|-8.1|38040000000|36370000000|2021-02-08|15/12/2020|50.11|22.3|41680000000|40200000000|2020-11-09|15/09/2020|36.06|9.9|37980000000|37220000000|2020-08-07|15/06/2020|-7.83||36080000000|33600000000|2020-05-15|15/03/2020|3.2|3.2|37430000000|38130000000|2020-02-07|15/12/2019|53.96|46.5|42510000000|41600000000||2019-08-08|15/06/2019|23.13||39300000000|39900000000|2019-05-15|15/03/2019|10.35|3.7|37730000000|37430000000|2019-02-07|15/12/2018|38.26|33.7|42620000000|42000000000|2018-10-31|15/09/2018|28.91|29|38950000000|39700000000|2018-07-30|15/06/2018|34.6||39400000000|40300000000|2018-05-15|15/03/2018|-6.27|-1.1|38060000000|38130000000|2018-01-30|15/12/2017|39.08|37.4|42700000000|41900000000|2017-10-31|15/09/2017|36.66|26.2|40050000000|
2022-06-05 09:21:09|04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9020|JPY|Industrials|Road & Rail|Japan|JP3783600004|71973|East Japan Railway Co. Stock Price Today (9020) - Investing.com|2.54T|2.54E+12|6,731.0|1,690,615|-18.68%|6,373-8,569|6,706-6,830|6,756|377238734|1.08|-|1.98T|1.98E+12|-251.69|100.00|1.49%|Jul 29, 2022|2022-07-29|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0058|-3.5496|-0.0786|-0.5998|0.0018|-2.2415|1.3176|2022-07-29|15/06/2022||30.77||526930000000|2022-04-27|15/03/2022|-29.68|-29.68|496170000000|496180000000|2022-01-31|15/12/2021|162.92|-24.21|604950000000|571890000000|2021-10-28|15/09/2021|-180.93|-45.32|444440000000|519410000000|2021-07-30|15/06/2021|-204|-91.85|433400000000|466770000000|2021-04-28|15/03/2021|-751.01|-751|458320000000|458320000000|2021-01-29|15/12/2020|-80.09|-124.46|518970000000|543560000000|2020-10-28|15/09/2020|-288.94|-422.33|454350000000|461600000000|2020-07-30|15/06/2020|-411.88|-292.1|332950000000|377370000000|2020-04-28|15/03/2020|-140|-137.13|679990000000|680000000000|2020-01-30|15/12/2019|167.2|212.6|747750000000|770080000000||2019-07-30|15/06/2019|240.79|207.54|742380000000|738080000000|2019-04-25|15/03/2019|58.99|59.1|748870000000|748880000000|2019-01-30|15/12/2018|246.29|243.96|766180000000|754990000000|2018-10-29|15/09/2018|264.05|244.72|760630000000|766500000000|2018-07-27|15/06/2018|203.8|225.85|726360000000|723990000000|2018-04-27|15/03/2018|51.34|56.61|743140000000|743140000000|2018-01-30|15/12/2017|234.41|226.95|742200000000|728666000000|2017-10-27|15/09/2017|239.7|237.02|752930000000|1432000000000
2022-06-05 09:21:14|04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|6361|JPY|Industrials|Machinery|Japan|JP3166000004|18372|Ebara Corp. Stock Price Today (6361) - Investing.com|522.74B|522740000000|5,680.0|493,666|1.25%|5,150-6,950|5,650-5,750|5,650|92031840|1.83|11.68|620.75B|620750000000|486.15|198.00|3.49%|Aug 12, 2022|2022-08-12|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|24|4|22|0.002|-0.4552|-0.0089|0.3397|0.0455|3.2155|0.6568|2022-08-12|15/06/2022||||166010000000|2022-05-12|15/03/2022|111.44||152810000000|163490000000|2022-02-14|15/12/2021|202.8||183300000000|183360000000|2021-11-12|15/09/2021|82.95|82.9|145770000000|147900000000|2021-08-13|15/06/2021|87.88||138890000000|138420000000|2021-05-14|15/03/2021|89.85|89.9|135270000000|129910000000|2021-02-12|15/12/2020|126.61||154350000000|181200000000|2020-11-12|15/09/2020|51.65||123900000000|120250000000|2020-08-11|15/06/2020|38.3||122780000000|83300000000|2020-05-13|15/03/2020|39.78||122700000000|106250000000|2020-02-12|15/12/2019|120.75||156000000000|148760000000||2019-08-09|15/06/2019|14.05||117860000000|124800000000|2019-05-14|15/03/2019|67.86||130200000000|137750000000|2019-02-13|15/12/2018|69.7||141170000000|141170000000|2018-11-13|15/09/2018|36.77||116750000000|160000000000|2018-08-09|15/06/2018|13.14||121020000000|121360000000|2018-05-14|15/03/2018|60.36||130240000000|129800000000|2018-02-13|15/12/2017|63.29|178.3|175200000000|162600000000|2017-11-13|15/09/2017|33.27|82.8|103850000000|104100000000
2022-06-05 09:21:17|04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4523|JPY|Healthcare|Pharmaceuticals|Japan|JP3160400002|11237|Eisai Co.  Ltd. Stock Price Today (4523) - Investing.com|1.49T|1.49E+12|5,206.0|955,449|-31.44%|5,148-12,765|5,148-5,215|5,160|286765816|1.07|31.12|756.23B|756230000000|167.27|160.00|3.07%|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.019|2.1306|-0.0511|-12.0158|0.0294|-491.8594|3.2827|2022-08-03|15/06/2022||31.54||160470000000|2022-05-13|15/03/2022|-43.27|-15.47|190900000000|181750000000|2022-02-03|15/12/2021|49.43|36.07|202970000000|180760000000|2021-11-01|15/09/2021|14.04|-3.74|163460000000|151210000000|2021-08-04|15/06/2021|147.07|119.94|198890000000|188330000000|2021-05-12|15/03/2021|-10.64|-11.89|147610000000|155050000000|2021-02-03|15/12/2020|67.58|50.63|181290000000|176180000000|2020-11-05|15/09/2020|4.78|33.88|151460000000|161520000000|2020-08-03|15/06/2020|85.23|49.62|165580000000|158220000000|2020-05-13|15/03/2020|169.33|95.01|209560000000|198470000000|2020-01-31|15/12/2019|161.46|32.69|186800000000|158960000000||2019-07-31|15/06/2019|75.64|41.46|154000000000|152340000000|2019-05-13|15/03/2019|81.73|75.24|175580000000|172050000000|2019-02-04|15/12/2018|25.57|32.05|157130000000|155060000000|2018-11-01|15/09/2018|71.05|57.9|156820000000|163570000000|2018-08-01|15/06/2018|42.99|32.56|153300000000|142680000000|2018-05-15|15/03/2018|82.93|88.37|160110000000|166620000000|2018-02-02|15/12/2017|32.46|23.28|154870000000|145926000000|2017-11-01|15/09/2017|31.5|30.42|143210000000|137921000000
2022-06-05 09:21:27|04459|946335|/equities/electric-power-development-ltd|TOPIX500|9513|JPY|Utilities|Independent Power and Renewable Electricity Producers|Japan|JP3551200003|7156|Electric Power Development Ltd Stock Price Today (9513) - Investing.com|371.22B|371220000000|2,028.0|1,119,839|27.79%|1,402-2,175|2,021-2,047|2,051|183048198|0.78|5.33|1.08T|1.08E+12|380.7|75.00|3.70%|Aug 02, 2022|2022-08-02|Buy||Neutral|Strong Sell||Buy|Neutral||Neutral|30|4|28|0.0061|0.8521|-0.0265|1.0342|0.0527|25.6186|0.61|2022-08-02|15/06/2022||90.9||235300000000|2022-05-11|15/03/2022|37.2|38|375100000000|344070000000|2022-01-31|15/12/2021|121.33|27.3|277700000000|239350000000|2021-10-29|15/09/2021|22.75|41.9|240070000000|224400000000|2021-07-30|15/06/2021|76.59|55.51|191740000000|185210000000|2021-04-30|15/03/2021|-184.47|-98.72|302900000000|302900000000|2021-01-29|15/12/2020|121.78|79.96|197700000000|209850000000|2020-10-30|15/09/2020|120.29|113.02|220640000000|223710000000|2020-08-05|15/06/2020|64.25|53.38|187920000000|203010000000|2020-04-30|15/03/2020|19.3|15.06|237790000000|237800000000|2020-01-31|15/12/2019|57.59|72.24|214070000000|207920000000||2019-07-31|15/06/2019|105.19|119.15|215880000000|204680000000|2019-04-26|15/03/2019|-29.86|-3.93|237380000000|237390000000|2019-01-31|15/12/2018|112.56|74.68|235700000000|205000000000|2018-10-31|15/09/2018|32.4|54.07|226700000000|182410000000|2018-07-31|15/06/2018|137.58|82.3|197590000000|200000000000|2018-04-27|15/03/2018|15.1|15.2|221580000000|221590000000|2018-01-31|15/12/2017|107.69|81.4|224480000000|196265000000|2017-10-31|15/09/2017|145.91|70.6|220490000000|229281000000
2022-06-05 09:21:30|04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|5020|JPY|Energy|Oil, Gas & Consumable Fuels|Japan|JP3386450005|40753|Eneos Holdings Inc Stock Price Today (5020) - Investing.com|1.71T|1.71E+12|536.0|22,252,444|12.96%|411.7-536|530.2-536|530.7|3186951324|1.1|3.21|10.92T|1.092E+13|167.02|22.00|4.10%|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0058|-0.5431|-0.0271|6.3023|0.0653|33.513|0.1645|2022-08-10|15/06/2022||31.6||2.64255E+12|2022-05-13|15/03/2022|-8.7|-8.7|3.2904E+12|3.2904E+12|2022-02-10|15/12/2021|37.51|15|2.89991E+12|2.62508E+12|2021-11-11|15/09/2021|35.42|22.6|2.50734E+12|2.5298E+12|2021-08-13|15/06/2021|30.41|25.5|2.22407E+12|2.13663E+12|2021-05-12|15/03/2021|12|12|2.2909E+12|2.2909E+12|2021-02-10|15/12/2020|9.52|9.7|2.00484E+12|2.06597E+12|2020-11-11|15/09/2020|12.85|35.5|1.81613E+12|2.18133E+12|2020-08-12|15/06/2020|-1.52|-18.5|1.54619E+12|1.89503E+12|2020-05-20|15/03/2020|-131.9|-131.9|2.4046E+12|2.4046E+12|2020-02-13|15/12/2019|16.55|9|2.54413E+12|2600000000000||2019-08-07|15/06/2019|5.25|23.4|2.51484E+12|2600000000000|2019-05-13|15/03/2019|13.19|7.4|2.7983E+12|2.79829E+12|2019-02-08|15/12/2018|-1.86|0.5|2.90178E+12|2.71397E+12|2018-11-07|15/09/2018|41.37|30.3|2.86264E+12|2000000000000|2018-08-08|15/06/2018|42.66|39.5|2.56692E+12|2.36154E+12|2018-05-11|15/03/2018|27.1|20.5|2.9067E+12|2.9067E+12|2018-02-09|15/12/2017|42.74|24.4|2.70984E+12|2100000000000|2017-11-10|15/09/2017|30.53|22.9|2.45935E+12|
2022-06-05 09:21:39|04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|2206|JPY|Consumer Staples|Food Products|Japan|JP3161200005|5321|Ezaki Glico Co Ltd Stock Price Today (2206) - Investing.com|235.78B|235780000000|3,710.0|236,646|-11.77%|3,490-4,490|3,690-3,735|3,715|63552617|0.35|17.73|329.7B|329700000000|209.22|75.00|2.02%|Nov 02, 2022|2022-11-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|27|-0.0099|3.1729|-0.0232|2.8994|0.0073|77.8567|0.9726|2022-05-09|15/03/2022|51.34|45.91|65420000000|67060000000|2022-02-14|15/12/2021|15.23|-9.63|86090000000|86100000000|2021-11-05|15/09/2021|71.67|59.55|92180000000|95050000000|2021-08-05|15/06/2021|70.95|42.27|86010000000|87530000000|2021-05-10|15/03/2021|50.59|42.61|74290000000|77290000000|2021-02-12|15/12/2020|15.84|40.42|84730000000|84720000000|2020-11-05|15/09/2020|69.84|57.1|93340000000|99400000000|2020-08-06|15/06/2020|57.1|54.25|87980000000|83330000000|2020-05-11|15/03/2020|39.69||78000000000|75860000000|2020-02-14|15/12/2019|7.1|7.1|50040000000|98480000000|2019-10-31|15/09/2019|72.02|44.64|96500000000|95520000000||2019-05-13|15/03/2019|16.43|19.32|78600000000|82620000000|2019-01-31|15/12/2018|33.74|47.6|85720000000|86430000000|2018-10-31|15/09/2018|76.01|88.42|97500000000|101780000000|2018-07-31|15/06/2018|75.06|68.28|88480000000|90960000000|2018-05-14|15/03/2018|6.39|9.19|81220000000|81210000000|2018-01-31|15/12/2017|52.32|82.05|84610000000|84468000000|2017-10-31|15/09/2017|93.01|86.89|98790000000|97373000000|2017-07-28|15/06/2017|79.64|86.17|88810000000|89315000000
2022-06-05 09:21:44|04462|952167|/equities/fancl-corp|TOPIX500|4921|JPY|Consumer Staples|Personal Products|Japan|JP3802670004|1277|Fancl Corp Stock Price Today (4921) - Investing.com|281.54B|281540000000|2,333.0|766,443|-31.18%|2,079-3,980|2,291-2,349|2,285|120675737|1.11|38.09|103.99B|103990000000|61.25|34.00|1.46%|Aug 02, 2022|2022-08-02|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|27|0.03|0.061|-0.007|-0.7106|0.0095|34.1773|2.6111|2022-08-02|15/06/2022||11.2||26340000000|2022-05-10|15/03/2022|7.7|14.81|25080000000|25790000000|2022-01-28|15/12/2021|19.85|20.39|29040000000|29710000000|2021-10-28|15/09/2021|15.27|16.56|24700000000|26570000000|2021-08-04|15/06/2021|18.46|15.42|25180000000|25380000000|2021-05-10|15/03/2021|15.37|14.42|28810000000|28810000000|2021-01-28|15/12/2020|21.42|21.41|31830000000|32480000000|2020-11-04|15/09/2020|17.39|17.34|27970000000|29960000000|2020-08-04|15/06/2020|12.25|18.66|26300000000|25370000000|2020-05-07|15/03/2020|10.9|10.9|28090000000|28090000000|2020-01-30|15/12/2019|23.24|20.05|32510000000|33900000000||2019-07-30|15/06/2019|27.83|24.14|32540000000|32710000000|2019-04-25|15/03/2019|15.77|13.91|29180000000|29340000000|2019-01-30|15/12/2018|19.11|22.56|33030000000|33940000000|2018-10-30|15/09/2018|13.26|15.32|29490000000|29630000000|2018-07-30|15/06/2018|24.86|15.58|30800000000|28260000000|2018-04-26|15/03/2018|10.66|8.15|27430000000|27960000000|2018-01-30|15/12/2017|18.56||29740000000|27281000000|2017-10-30|15/09/2017|13.61||25970000000|23789000000
2022-06-05 09:21:46|04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6954|JPY|Industrials|Machinery|Japan|JP3802400006|8256|Fanuc Corp. Stock Price Today (6954) - Investing.com|4.1T|4.1E+12|21,375.0|853,964|-17.15%|18,740-28,165|21,185-21,460|21,335|191819522|1.28|26.41|733.01B|733010000000|809.49|485.70|2.27%|Jul 28, 2022|2022-07-28|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|24|4|22|-0.009|0.1033|0.0304|0.0528|0.0226|37.8673|6.9359|2022-07-28|15/06/2022||214.07||197160000000|2022-04-26|15/03/2022|190.29|202.85|192760000000|192770000000|2022-01-26|15/12/2021|209.17|187.71|188760000000|171430000000|2021-10-27|15/09/2021|200|200.64|166200000000|185480000000|2021-07-29|15/06/2021|210.07|227.82|185290000000|182940000000|2021-04-27|15/03/2021|201.6|182.84|176060000000|176080000000|2021-01-27|15/12/2020|141.97|110.94|144820000000|131370000000|2020-10-29|15/09/2020|99.16|53.92|121150000000|114150000000|2020-07-28|15/06/2020|47.39|53.34|109260000000|106210000000|2020-04-24|15/03/2020|87.92|79.85|121780000000|121780000000|2020-01-29|15/12/2019|85.16|96.14|125520000000|124140000000||2019-07-29|15/06/2019|120.75|113.71|134630000000|134630000000|2019-04-24|15/03/2019|131.1|98.4|139460000000|139440000000|2019-01-31|15/12/2018|242.78|149.54|151160000000|147770000000|2018-10-29|15/09/2018|190.72|216.84|162120000000|166850000000|2018-07-25|15/06/2018|230.73|238.48|182840000000|178550000000|2018-04-26|15/03/2018|235.25|252.41|190600000000|190600000000|2018-01-26|15/12/2017|260.78|198.66|188380000000|130126000000|2017-10-25|15/09/2017|231.76|217.82|179120000000|129343000000
2022-06-05 09:21:52|04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|9983|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3802300008|55589|Fast Retailing Co.  Ltd. Stock Price Today (9983) - Investing.com|6.83T|6.83E+12|66,850.0|624,649|-21.45%|54,310-86,090|64,900-67,270|63,150|102173969|1.17|32.44|2.15T|2.15E+12|2,060.72|560.00|0.84%|Jul 14, 2022|2022-07-14|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0097|-1.0493|0.0116|-21.7239|0.1176|-552.0594|2.7067|2022-07-14|15/05/2022||466.07||522220000000|2022-04-14|15/02/2022|521.2|390.47|591590000000|591680000000|2022-01-14|15/11/2021|916.21|603.41|627390000000|617290000000|2021-10-14|15/08/2021|183.02|112.19|434910000000|434910000000|2021-07-15|15/05/2021|445.32|379.04|495220000000|513300000000|2021-04-08|15/02/2021|347.47|411.27|583070000000|607740000000|2021-01-14|15/11/2020|689.29|635.42|619800000000|641130000000|2020-10-15|15/08/2020|-1.01|59.39|463920000000|463920000000|2020-07-09|15/05/2020|-96.25|76.49|336410000000|395940000000|2020-04-09|15/02/2020|289.48|306.99|585030000000|567430000000|2020-01-09|15/11/2019|694.73|751.77|623480000000|679440000000||2019-07-11|15/05/2019|437.4|398.68|555180000000|556850000000|2019-04-11|15/02/2019|397.38|355.64|623230000000|618260000000|2019-01-10|15/11/2018|720.16|733.25|644470000000|657760000000|2018-10-11|15/08/2018|63.53|-95.55|425910000000|425910000000|2018-07-12|15/05/2018|433.13|302.31|517390000000|507210000000|2018-04-12|15/02/2018|251.05|220.94|569740000000|547340000000|2018-01-11|15/11/2017|770.11|643.04|617030000000|541093000000|2017-11-09|15/08/2017|-91.11|-101.06|383960000000|382978000000
2022-06-05 09:21:56|04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|3563|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3397150008|2863|Food & Life Companies Ltd Stock Price Today (3563) - Investing.com|333.94B|333940000000|2,887.0|1,295,852|-40.47%|2,699-5,420|2,864-2,930|2,813|115669536|1.3|30.70|262.02B|262020000000|94.03|22.50|0.78%|Aug 10, 2022|2022-08-10|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|0.0405|-0.2992|-0.0005|0.1624|0.0317|26.8305|1.6938|2022-08-10|15/06/2022||||72800000000|2022-05-06|15/03/2022|19.03|19|68660000000|69430000000|2022-02-10|15/12/2021|29.23||71600000000|74150000000|2021-11-05|15/09/2021|20.7|20.7|62050000000|62050000000|2021-08-10|15/06/2021|25.49||59710000000|71800000000|2021-05-06|15/03/2021|32||59510000000|58230000000|2021-02-05|15/12/2020|35.31||59530000000|61450000000|2020-11-06|15/09/2020|18.9|18.9|54300000000|54300000000|2020-08-04|15/06/2020|-7.13||42490000000|37280000000|2020-05-07|15/03/2020|17.71||52430000000|55100000000|2020-02-06|15/12/2019|26.12||55740000000|54850000000||2019-08-07|15/06/2019|24.44||49270000000|48350000000|2019-05-10|15/03/2019|20.9|82.8|47970000000|46580000000|2019-02-07|15/12/2018|21.79||48570000000|46600000000|2018-11-08|15/09/2018|69.07||46840000000|46800000000|2018-08-08|15/06/2018|17.59||43350000000|42100000000|2018-05-11|15/03/2018|17.27||43050000000|42330000000|2018-02-08|15/12/2017|17.11||41640000000||2017-11-09|15/09/2017|92.69||41600000000|43000000000
2022-06-05 09:22:01|04466|952653|/equities/fp-corp|TOPIX500|7947|JPY|Materials|Containers & Packaging|Japan|JP3167000003|4753|FP Corp Stock Price Today (7947) - Investing.com|228.81B|228810000000|2,796.0|192,543|-31.39%|2,505-4,475|2,791-2,824|2,795|81833344|0.26|20.42|195.7B|195700000000|136.95|47.00|1.68%|Aug 04, 2022|2022-08-04|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|29|4|27|-0.0072|-0.1005|-0.0275|0.1259|0.0109|37.5144|2.04|2022-08-04|15/06/2022||33.4||50370000000|2022-04-28|15/03/2022|21.28|18.1|44820000000|44820000000|2022-01-31|15/12/2021|47.13|62.9|53510000000|54430000000|2021-10-29|15/09/2021|37.5|34.99|49720000000|49190000000|2021-07-30|15/06/2021|33.43|30.88|47650000000|47540000000|2021-04-28|15/03/2021|19.13|28.54|45290000000|45290000000|2021-01-29|15/12/2020|59.92|53.9|55260000000|54230000000|2020-10-30|15/09/2020|38.56|41.77|49170000000|49270000000|2020-07-31|15/06/2020|29.81|54.36|47230000000|46780000000|2020-04-30|15/03/2020|26.92|50.45|41970000000|39590000000|2020-01-31|15/12/2019|47.7|104.55|51480000000|52820000000||2019-07-31|15/06/2019|23.39|40.18|45190000000|44700000000|2019-05-08|15/03/2019|14.34|39.7|40300000000|40300000000|2019-02-05|15/12/2018|52.85|100.26|51300000000|49790000000|2018-11-06|15/09/2018|32.47|64.35|45680000000|45180000000|2018-08-07|15/06/2018|20.1|45.25|43900000000|43710000000|2018-05-02|15/03/2018|15.97|10.46|38960000000|38960000000|2018-02-06|15/12/2017|41.79|100.16|48070000000|48944000000|2017-11-07|15/09/2017|30.51|66.33|43580000000|44971000000
2022-06-05 09:22:04|04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6504|JPY|Industrials|Electrical Equipment|Japan|JP3820000002|27593|Fuji Electric Co.  Ltd. Stock Price Today (6504) - Investing.com|891.3B|891300000000|6,240.0|627,411|17.74%|4,370-6,500|6,180-6,340|6,260|142835933|1.51|15.19|910.23B|910230000000|410.68|100.00|1.60%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0149|1.6874|-0.0499|0.6499|0.0962|11.2677|0.5724|2022-07-28|15/06/2022||37.96||198880000000|2022-04-27|15/03/2022|232.89|232.87|290250000000|290230000000|2022-01-27|15/12/2021|79.93|59.96|222300000000|208830000000|2021-10-28|15/09/2021|63.05|41.56|207730000000|214010000000|2021-07-29|15/06/2021|34.82|32.46|189960000000|181640000000|2021-04-27|15/03/2021|321.8|271.65|314620000000|301510000000|2021-01-28|15/12/2020|-42.7|21|204320000000|205880000000|2020-10-29|15/09/2020|4.96|18.5|188150000000|217300000000|2020-07-30|15/06/2020|9.5|-1.6|168840000000|159670000000|2020-05-29|15/03/2020|129.6|137.9|288870000000|288890000000|2020-01-30|15/12/2019|30.15|57.4|205070000000|207080000000||2019-07-25|15/06/2019|17.7||176010000000|192830000000|2019-04-25|15/03/2019|167.3|167.1|292670000000|292680000000|2019-01-31|15/12/2018|26.81|51.1|202820000000|209180000000|2018-10-25|15/09/2018|50.11|46|223620000000|220980000000|2018-07-26|15/06/2018|37.65|7.5|195820000000|179670000000|2018-04-26|15/03/2018|28.6|28.6|292300000000|292300000000|2018-01-29|15/12/2017|50.05|1.4|206140000000|176331000000|2017-10-26|15/09/2017|35.6|2.85|221550000000|197017000000
2022-06-05 09:22:14|04468|952306|/equities/fuji-machine-mfg.|TOPIX500|6134|JPY|Industrials|Machinery|Japan|JP3809200003|2522|Fuji Machine Mfg. Co Ltd Stock Price Today (6134) - Investing.com|213.72B|213720000000|2,216.0|297,074|-16.6%|2,030-3,200|2,211-2,243|2,211|96445703|1.28|10.09|148.13B|148130000000|219.7|70.00|3.16%|Aug 11, 2022|2022-08-11|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|29|4|27|0.0119|-0.0675|0.0728|0.3804|0.0246|12.4375|1.4767|2022-08-11|15/06/2022||||39450000000|2022-05-13|15/03/2022|69.74|69.74|38770000000|38770000000|2022-02-08|15/12/2021|52.24|60.39|36800000000|36940000000|2021-11-08|15/09/2021|48.7||33800000000|37030000000|2021-08-06|15/06/2021|67.07||38760000000|34350000000|2021-05-11|15/03/2021|45.47||36190000000|36200000000|2021-02-10|15/12/2020|43.76||29320000000|27880000000|2020-11-06|15/09/2020|40.88||32850000000|31350000000|2020-08-07|15/06/2020|54.17||37800000000|36900000000|2020-05-12|15/03/2020|29.56||34500000000|34500000000|2020-02-13|15/12/2019|39.17||34240000000|31360000000||2019-08-08|15/06/2019|44.37||30730000000|29050000000|2019-05-14|15/03/2019|36.81||33330000000|31640000000|2019-02-14|15/12/2018|50.78||33700000000|29110000000|2018-11-08|15/09/2018|47.52||30970000000|32990000000|2018-08-09|15/06/2018|47.4||31120000000|34000000000|2018-05-10|15/03/2018|53.61||32670000000|50648000000|2018-02-08|15/12/2017|53.21||28010000000|19600000000|2017-11-09|15/09/2017|44.72||31000000000|21700000000
2022-06-05 09:22:19|04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|4676|JPY|Communication Services|Media|Japan|JP3819400007|6880|Fuji Media Holdings Inc Stock Price Today (4676) - Investing.com|249.76B|249760000000|1,123.0|533,330|-11.16%|1,055-1,310|1,118-1,132|1,119|222405827|0.9|10.04|525.09B|525090000000|111.85|38.00|3.38%|Aug 03, 2022|2022-08-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|28|0.005|0.8994|-0.0722|0.0715|-0.0006|14.4596|0.5229|2022-08-03|15/06/2022||||117700000000|2022-05-12|15/03/2022|-7.33||129820000000|138030000000|2022-02-03|15/12/2021|57.87||153770000000|138900000000|2021-11-04|15/09/2021|42.71||130100000000|122900000000|2021-08-05|15/06/2021|18.6||111400000000|103900000000|2021-05-13|15/03/2021|-46.5||130250000000|149600000000|2021-02-04|15/12/2020|67.37||142820000000|152300000000|2020-11-05|15/09/2020|14.75||126570000000|141500000000|2020-08-06|15/06/2020|8.71||120300000000|125200000000|2020-05-13|15/03/2020|29.6|10.47|153550000000|153530000000|2020-02-05|15/12/2019|24.24|22.56|161390000000|160060000000||2019-07-31|15/06/2019|92.3||149220000000|143100000000|2019-05-15|15/03/2019|35.3||220700000000|220700000000|2019-02-05|15/12/2018|23||156240000000|170000000000|2018-11-01|15/09/2018|19.24||147750000000|161550000000|2018-07-31|15/06/2018|24.45||144540000000|144600000000|2018-05-10|15/03/2018|25.36||166730000000|166730000000|2018-02-02|15/12/2017|32.26||167990000000|166000000000|2017-10-31|15/09/2017|32||162740000000|170067000000
2022-06-05 09:22:24|04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|2607|JPY|Consumer Staples|Food Products|Japan|JP3816400000|5679|Fuji Oil Co Ltd Stock Price Today (2607) - Investing.com|156.19B|156190000000|1,817.0|231,811|-31.59%|1,746-2,814|1,803-1,830|1,814|85962172|0.52|13.58|433.83B|433830000000|133.83|52.00|2.86%|Aug 08, 2022|2022-08-08|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|30|4|28|-0.0076|0.0531|-0.0602|0.373|0.0244|24.1443|0.6989|2022-08-08|15/06/2022||||91825000000|2022-05-10|15/03/2022|24.8|24.8|113900000000|107720000000|2022-02-08|15/12/2021|39|50|115430000000|112350000000|2021-11-09|15/09/2021|28.85|23.3|105820000000|94400000000|2021-08-05|15/06/2021|41.13|29.08|98680000000|91830000000|2021-05-11|15/03/2021|27.9|27.9|91600000000|89550000000|2021-02-05|15/12/2020|49.97|43.41|100560000000|98540000000|2020-11-06|15/09/2020|17.35|17.4|89920000000|88610000000|2020-08-05|15/06/2020|32.89|25.01|82670000000|76630000000|2020-05-12|15/03/2020|50.6|50.83|123200000000|117830000000|2020-02-04|15/12/2019|70.4|54.34|99910000000|105310000000||2019-08-05|15/06/2019|37.39|34.9|94930000000|109050000000|2019-05-08|15/03/2019|29.9|25.42|74200000000|76330000000|2019-02-06|15/12/2018|53.85|65.31|79510000000|83930000000|2018-11-06|15/09/2018|10.47|30.4|70710000000|74060000000|2018-08-07|15/06/2018|40.56|37.23|76430000000|79770000000|2018-05-08|15/03/2018|31.08|29.43|77240000000|77220000000|2018-02-07|15/12/2017|61.3|51.2|80760000000|79382000000|2017-11-07|15/09/2017|28.39|37.68|72280000000|71042000000
2022-06-05 09:22:27|04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|4901|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3814000000|73275|Fujifilm Holdings Corp. Stock Price Today (4901) - Investing.com|2.86T|2.86E+12|7,133.0|1,238,564|-6.54%|6,514-10,055|7,026-7,140|7,042|400791182|0.53|13.56|2.53T|2.53E+12|526.11|110.00|1.54%|Aug 11, 2022|2022-08-11|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|35|4|33|0.0076|0.2407|-0.0781|0.1438|0.0287|17.8261|0.8397|2022-08-11|15/06/2022||121.25||612230000000|2022-05-11|15/03/2022|99.4|85.15|664870000000|653690000000|2022-02-09|15/12/2021|151.85|111.98|655770000000|646290000000|2021-11-04|15/09/2021|97.21|90.2|622480000000|608920000000|2021-08-13|15/06/2021|143.34|65.1|582650000000|554280000000|2021-05-12|15/03/2021|136.9|136.9|619090000000|610190000000|2021-02-09|15/12/2020|147.3|88.07|576050000000|576070000000|2020-11-10|15/09/2020|100.32|65.29|541120000000|532160000000|2020-08-13|15/06/2020|68.8|31.76|456270000000|454020000000|2020-05-22|15/03/2020|83.06|56.12|586740000000|611420000000|2020-02-06|15/12/2019|145.38|115.39|596260000000|620020000000||2019-08-08|15/06/2019|35.82|70.88|535330000000|566160000000|2019-05-08|15/03/2019|88.77|78.35|631670000000|631680000000|2019-02-07|15/12/2018|84.53|96.09|627080000000|632280000000|2018-11-07|15/09/2018|86.6|75.88|607850000000|619440000000|2018-08-09|15/06/2018|65.83|51.42|564890000000|577300000000|2018-05-18|15/03/2018|37.61|37.75|623680000000|643200000000|2018-01-31|15/12/2017|122.57|78.53|621750000000|610917000000|2017-10-31|15/09/2017|61.86|62.68|616450000000|609895000000
2022-06-05 09:22:31|04472|952365|/equities/fujitec-co-ltd|TOPIX500|6406|JPY|Industrials|Machinery|Japan|JP3818800009|10423|Fujitec Co Ltd Stock Price Today (6406) - Investing.com|214.01B|214010000000|2,644.0|362,644|6.7%|2,330-3,250|2,634-2,677|2,626|80940851|1.12|19.83|187.02B|187020000000|133.36|70.00|2.65%|Aug 11, 2022|2022-08-11|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|29|4|27|-0.0103|0|0.0144|0.0987|0.0188|16.8413|0.7767|2022-08-11|15/06/2022|||||2022-05-13|15/03/2022|12.21||49980000000|49980000000|2022-02-08|15/12/2021|35.08||50420000000|50100000000|2021-11-10|15/09/2021|45.01||46970000000|45300000000|2021-08-06|15/06/2021|41.13||39660000000||2021-05-12|15/03/2021|26.98||45590000000||2021-02-09|15/12/2020|45.14||47570000000||2020-11-06|15/09/2020|26.45||42320000000||2020-08-07|15/06/2020|15.96||34100000000||2020-05-13|15/03/2020|32.30||46770000000||2020-02-06|15/12/2019|33.45||48600000000|||2019-08-08|15/06/2019|21.11||39170000000||2019-05-10|15/03/2019|27.03||48430000000||2019-02-07|15/12/2018|27.03||44850000000||2018-11-09|15/09/2018|35.59||41170000000||2018-08-09|15/06/2018|13.15||36310000000||2018-05-11|15/03/2018|16.77||43500000000||2018-02-08|15/12/2017|36.91||43870000000||2017-11-10|15/09/2017|34||42920000000|
2022-06-05 09:22:34|04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6702|JPY|Information Technology|IT Services|Japan|JP3818000006|126371|Fujitsu Ltd. Stock Price Today (6702) - Investing.com|3.79T|3.79E+12|19,270.0|688,452|4.08%|14,615-22,095|18,990-19,310|18,705|196512831|1.01|20.83|3.59T|3.59E+12|925.01|220.00|1.14%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0169|-42.8651|-0.0746|1.6055|0.0312|91.9082|0.473|2022-07-28|15/06/2022||210.25||828970000000|2022-04-28|15/03/2022|297.38|297.56|1.0433E+12|1.04198E+12|2022-01-27|15/12/2021|360.73|244.28|880530000000|898470000000|2021-10-27|15/09/2021|145.18|205.68|861030000000|857390000000|2021-07-29|15/06/2021|121.6|115.81|801980000000|807130000000|2021-04-28|15/03/2021|442.52|443.1|1.0635E+12|1.06409E+12|2021-01-28|15/12/2020|335.91|217.56|894360000000|859560000000|2020-10-27|15/09/2020|144.57|223.39|829040000000|900130000000|2020-07-30|15/06/2020|90.77|43.15|802790000000|796200000000|2020-05-14|15/03/2020|326.54|326.54|1.1058E+12|1.10767E+12|2020-01-30|15/12/2019|178.83|99.58|923270000000|922390000000||2019-07-25|15/06/2019|35|-37.94|838740000000|838610000000|2019-04-26|15/03/2019|261.12|261.15|1.14057E+12|1.14056E+12|2019-01-31|15/12/2018|-144.61|83.02|977320000000|942320000000|2018-10-26|15/09/2018|41.36|65.73|966890000000|951700000000|2018-07-26|15/06/2018|355.1|-0.29|867660000000|868730000000|2018-04-27|15/03/2018|553.3|41.02|1172000000000|1.11809E+12|2018-01-31|15/12/2017|58.3|13.27|1.00313E+12|1109452000000|2017-10-26|15/09/2017|201.5|15.76|1.0006E+12|1104946000000
2022-06-05 09:22:39|04474|946221|/equities/fujitsu-general-ltd|TOPIX500|6755|JPY|Consumer Discretionary|Household Durables|Japan|JP3818400008|8066|Fujitsu General Ltd Stock Price Today (6755) - Investing.com|263.98B|263980000000|2,522.0|271,716|-5.68%|2,129-3,055|2,472-2,534|2,463|104670750|0.97|70.91|284.13B|284130000000|35.57|32.00|1.27%|Jul 26, 2022|2022-07-26|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|30|4|28|-0.0077|-0.3338|-0.055|-4.0694|0.0704|-11.3092|0.8764|2022-07-26|15/06/2022||38.6||80000000000|2022-04-27|15/03/2022|60.13|60.13|85980000000|85980000000|2022-01-26|15/12/2021|-1.22|12.39|63730000000|61820000000|2021-10-26|15/09/2021|-4.74|3.14|59760000000|71550000000|2021-07-26|15/06/2021|35.01|22.98|74660000000|67520000000|2021-04-26|15/03/2021|56.9|56.9|85900000000|85900000000|2021-01-27|15/12/2020|8.15|20.93|52990000000|54820000000|2020-10-23|15/09/2020|26.63|12.3|68520000000|65140000000|2020-07-21|15/06/2020|32.64|7.65|58040000000|51500000000|2020-04-24|15/03/2020|26.7||81430000000|81430000000|2020-01-28|15/12/2019|-7.18||47770000000|45980000000||2019-07-24|15/06/2019|18.59||62380000000|61650000000|2019-04-24|15/03/2019|60.1|65.9|90780000000|90780000000|2019-01-25|15/12/2018|-18.88|4.9|38820000000|47130000000|2018-10-26|15/09/2018|16.19|9.4|64310000000|61970000000|2018-07-24|15/06/2018|27.6||58760000000|65200000000|2018-04-24|15/03/2018|70.22|81.2|94280000000|94290000000|2018-01-25|15/12/2017|-2.46||45020000000|52233000000|2017-10-25|15/09/2017|1.96||58550000000|58757000000
2022-06-05 09:22:42|04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|8354|JPY|Financial|Banks|Japan|JP3805010000|8103|Fukuoka Financial Group  Inc. Stock Price Today (8354) - Investing.com|443.87B|443870000000|2,335.0|713,074|15.82%|1,815-2,529|2,320-2,348|2,336|190092534|1.45|8.20|140.96B|140960000000|284.69|95.00|4.07%|Aug 05, 2022|2022-08-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0042|0.375|0.2645|-0.0522|0.0198|22.8253|1.8868|2022-08-05|15/06/2022||69.98|||2022-05-13|15/03/2022|51.01|51.01|68050000000||2022-02-04|15/12/2021|85.36|64.99|72840000000||2021-11-10|15/09/2021|66.87|66.45|70580000000||2021-08-06|15/06/2021|80.15|80.2|69110000000||2021-05-14|15/03/2021|46.81||62900000000||2021-02-10|15/12/2020|49.9||70280000000||2020-11-12|15/09/2020|83.88||74880000000||2020-08-07|15/06/2020|54.3|54.3|66700000000||2020-05-13|15/03/2020|-185.24||73500000000||2020-02-05|15/12/2019|55.5||71220000000|||2019-08-07|15/06/2019|676.84||68480000000||2019-05-13|15/03/2019|74.21||66290000000||2019-02-06|15/12/2018|67.73|325|59090000000|46600000000|2018-11-12|15/09/2018|76.23|63|60160000000|46700000000|2018-07-31|15/06/2018|82.55|61|60580000000||2018-05-14|15/03/2018|63.87|13.61|47040000000|46940000000|2018-02-09|15/12/2017|61|14.59|56440000000|46675000000|2017-11-13|15/09/2017|91.85|14.6|74760000000|45889000000
2022-06-05 09:22:45|04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|5801|JPY|Industrials|Electrical Equipment|Japan|JP3827200001|48449|Furukawa Electric Co.  Ltd. Stock Price Today (5801) - Investing.com|157.45B|157450000000|2,237.0|418,098|-24.2%|2,033-2,977|2,233-2,271|2,245|70384112|1.29|15.60|930.5B|930500000000|143.37|60.00|2.68%|Aug 03, 2022|2022-08-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0057|-0.4651|-0.0706|-1.7919|0.0091|-458.2688|0.2341|2022-08-03|15/06/2022||41.09||236330000000|2022-05-12|15/03/2022|34.94|34.94|259600000000|259580000000|2022-02-03|15/12/2021|-54.73|54.33|223680000000|211500000000|2021-11-04|15/09/2021|42.17||228440000000|227270000000|2021-08-05|15/06/2021|60.07||218810000000|205930000000|2021-05-12|15/03/2021|135.3||248600000000|248590000000|2021-02-04|15/12/2020|-15.71||208560000000|202200000000|2020-11-05|15/09/2020|-88.8||177930000000|181800000000|2020-08-06|15/06/2020|111.09||176540000000|182370000000|2020-05-19|15/03/2020|144.6||238300000000|238290000000|2020-02-05|15/12/2019|19.28||220960000000|223270000000||2019-08-01|15/06/2019|32.21||226270000000|228830000000|2019-05-14|15/03/2019|147.9||252960000000|252980000000|2019-02-06|15/12/2018|125.5||251200000000|245490000000|2018-11-01|15/09/2018|92.63||246610000000|246020000000|2018-08-01|15/06/2018|46.99||240830000000|240400000000|2018-05-09|15/03/2018|-9.63||263900000000|263900000000|2018-02-06|15/12/2017|106.82||245870000000|222000000000|2017-11-02|15/09/2017|210.8||232570000000|213800000000
2022-06-05 09:22:49|04477|952380|/equities/glory-ltd|TOPIX500|6457|JPY|Industrials|Machinery|Japan|JP3274400005|10520|Glory Ltd Stock Price Today (6457) - Investing.com|122.29B|122290000000|2,060.0|152,189|-11.85%|1,894-2,615|2,030-2,065|2,038|59364932|0.8|19.14|226.56B|226560000000|107.64|68.00|3.30%|Aug 05, 2022|2022-08-05|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|0.0018|0|-0.0305|-0.0071|0.0417|15.1317|0.8|2022-08-05|15/06/2022||||48950000000|2022-05-12|15/03/2022|-2.96||67900000000|69700000000|2022-03-14|15/12/2021|65.55||55560000000|59250000000|2021-11-05|15/09/2021|32||54940000000|55950000000|2021-08-06|15/06/2021|13.06||48220000000|48940000000|2021-05-13|15/03/2021|47.77||71480000000|71500000000|2021-02-04|15/12/2020|53.28||57340000000|51000000000|2020-11-06|15/09/2020|24.67||50550000000|47720000000|2020-08-07|15/06/2020|-25.73||38080000000|38100000000|2020-05-29|15/03/2020|28.53||63390000000|63390000000|2020-02-06|15/12/2019|39.35||52280000000|53000000000||2019-08-06|15/06/2019|25.59||49080000000|45200000000|2019-05-10|15/03/2019|43.55||68960000000|65100000000|2019-02-06|15/12/2018|43.38||57220000000|63600000000|2018-11-06|15/09/2018|50.17||61360000000|59770000000|2018-08-06|15/06/2018|10.95||48230000000|51400000000|2018-05-10|15/03/2018|67.44||65400000000|63000000000|2018-02-07|15/12/2017|56.6||57570000000||2017-11-07|15/09/2017|26.67||57170000000|55410000000
2022-06-05 09:22:54|04478|946328|/equities/gmo-internet-inc|TOPIX500|9449|JPY|Information Technology|IT Services|Japan|JP3152750000|5225|Gmo Internet Inc Stock Price Today (9449) - Investing.com|277.5B|277500000000|2,593.0|404,815|-11.86%|2,263-3,265|2,565-2,604|2,547|107018185|0.77|15.68|236.27B|236270000000|165.37|52.00|2.01%|Aug 09, 2022|2022-08-09|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|30|4|28|0.0191|0.1469|-0.0428|-0.3494|0.0214|24.4332|1.2289|2022-08-09|15/06/2022||||57290000000|2022-05-12|15/03/2022|59.32||56070000000|56260000000|2022-02-10|15/12/2021|25.86|25.86|64500000000|64500000000|2021-11-11|15/09/2021|32.55|40|56470000000|58590000000|2021-08-10|15/06/2021|36.99|42.92|59230000000|58220000000|2021-05-12|15/03/2021|51.77||61250000000|57540000000|2021-02-12|15/12/2020|32.29|25.73|53250000000|52630000000|2020-11-11|15/09/2020|23.36|26.9|50810000000|52020000000|2020-08-11|15/06/2020|17.43|19.74|52800000000|51250000000|2020-05-12|15/03/2020|19.92|30.34|53700000000|51120000000|2020-02-12|15/12/2019|22.65|13.3|49160000000|52760000000||2019-08-06|15/06/2019|17.59|11.06|49180000000|47430000000|2019-05-09|15/03/2019|17.59|14.59|46860000000|47080000000|2019-02-12|15/12/2018|-233.34|-233.35|48010000000|46650000000|2018-11-12|15/09/2018|16.65|16.01|45890000000|45970000000|2018-08-09|15/06/2018|18.63|23.99|47560000000|44020000000|2018-05-10|15/03/2018|18.14|16.81|43710000000|41360000000|2018-02-09|15/12/2017|29.66|26.6|41850000000|39265000000|2017-11-06|15/09/2017|15.84|29.09|38070000000|36790000000
2022-06-05 09:23:12|04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|3769|JPY|Information Technology|IT Services|Japan|JP3385890003|625|GMO Payment Gateway Inc Stock Price Today (3769) - Investing.com|805.45B|805450000000|10,620.0|317,354|-15.11%|9,040-16,680|10,500-10,790|10,420|75842549|1.41|79.63|45.84B|45840000000|133.37|59.00|0.56%|Aug 09, 2022|2022-08-09|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|29|4|27|-0.0087|0.0095|0.0051|0.188|0.0755|91.4488|18.6233|2022-08-09|15/06/2022||39.6||13150000000|2022-05-12|15/03/2022|39.58|37.54|12200000000|12560000000|2022-02-10|15/12/2021|33.19|31.94|11860000000|12370000000|2021-11-11|15/09/2021|25.13|26.05|11130000000|11130000000|2021-08-10|15/06/2021|36.9|29.61|10650000000|10310000000|2021-05-12|15/03/2021|33.21|27.52|10120000000|9750000000|2021-02-10|15/12/2020|23.16|27.49|9770000000|9590000000|2020-11-11|15/09/2020|101.04|23.76|8930000000|8930000000|2020-08-11|15/06/2020|31.83|25.15|5730000000|8890000000|2020-05-12|15/03/2020|22.82|17.88|9360000000|9030000000|2020-02-12|15/12/2019|23.51|19.65|9030000000|9040000000||2019-08-06|15/06/2019|22.76|21.71|7950000000|8240000000|2019-05-09|15/03/2019|20.38|19.61|7770000000|8300000000|2019-02-12|15/12/2018|14.67|17.81|8250000000|7560000000|2018-11-12|15/09/2018|14.92|13.01|7300000000|7030000000|2018-08-09|15/06/2018|14.3|34.65|6560000000|6920000000|2018-05-10|15/03/2018|15.06|28.51|6460000000|6530000000|2018-02-09|15/12/2017|11.58|24.07|6100000000|3658000000|2017-11-02|15/09/2017|19.06|27.78|6090000000|5739000000
2022-06-05 09:23:16|04480|952717|/equities/goldwin-inc|TOPIX500|8111|JPY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Japan|JP3306600002|1424|Goldwin Inc Stock Price Today (8111) - Investing.com|372.79B|372790000000|8,280.0|106,272|25.64%|5,610-8,340|8,170-8,340|8,160|45023196|0.72|26.18|98.24B|98240000000|316.27|85.00|1.03%|Aug 05, 2022|2022-08-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0281|0|0.0347|0.3047|0.1041|16.622|2.937|2022-08-05|15/06/2022||||19130000000|2022-05-13|15/03/2022|78.55||24450000000|24450000000|2022-02-08|15/12/2021|179.75||35570000000|38550000000|2021-11-05|15/09/2021|30.78||21130000000|23420000000|2021-08-11|15/06/2021|27.23||17080000000|17930000000|2021-05-14|15/03/2021|33.03||21250000000|21250000000|2021-02-05|15/12/2020|189.85||37670000000|34550000000|2020-11-06|15/09/2020|20.23||19360000000|21300000000|2020-08-06|15/06/2020|-6.46||12200000000|8900000000|2020-05-14|15/03/2020|-15.15||22060000000|23660000000|2020-02-07|15/12/2019|173.6||34680000000|36300000000||2019-08-02|15/06/2019|15.21||18070000000|16500000000|2019-05-14|15/03/2019|72.05||21230000000|19290000000|2019-02-08|15/12/2018|132.8||30300000000|26300000000|2018-11-06|15/09/2018|21.39||18590000000|18380000000|2018-08-03|15/06/2018|12.81||14820000000|13800000000|2018-05-15|15/03/2018|25.16||18650000000|17226000000|2018-02-06|15/12/2017|78.21||23010000000||2017-11-07|15/09/2017|14.34||16380000000|
2022-06-05 09:23:37|04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|6674|JPY|Industrials|Electrical Equipment|Japan|JP3385820000|13305|GS Yuasa Corp. Stock Price Today (6674) - Investing.com|176.32B|176320000000|2,192.0|389,698|-28.37%|2,012-3,140|2,169-2,203|2,138|80440032|1.7|20.83|432.13B|432130000000|105.21|50.00|2.28%|Aug 09, 2022|2022-08-09|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0127|0.0905|-0.0889|1.1651|0.0224|20.2261|0.5091|2022-08-09|15/06/2022||21.06||99900000000|2022-05-12|15/03/2022|63.65|64.9|118990000000|125600000000|2022-02-04|15/12/2021|14.19|46|118020000000|118050000000|2021-11-05|15/09/2021|-5.85|28.49|99670000000|107000000000|2021-08-05|15/06/2021|33.27|17.34|95460000000|93030000000|2021-05-12|15/03/2021|71.80|38.29|108500000000|108500000000|2021-02-04|15/12/2020|68.68|37.01|105690000000|101050000000|2020-11-06|15/09/2020|1.84|11.1|95950000000|91980000000|2020-08-04|15/06/2020|-0.34|18.42|76380000000|89700000000|2020-05-12|15/03/2020|45.73|45.73|102480000000|107280000000|2020-02-06|15/12/2019|54.54|54.4|102660000000|107650000000||2019-08-06|15/06/2019|18.03||90080000000|93900000000|2019-05-13|15/03/2019|39.85|65.7|107440000000|107440000000|2019-02-12|15/12/2018|80.77|58.4|110230000000|112330000000|2018-11-08|15/09/2018|24.62|34.9|99160000000|101690000000|2018-08-09|15/06/2018|17.4||96260000000|95350000000|2018-05-08|15/03/2018|12.74|13.8|113970000000|227692000000|2018-02-02|15/12/2017|44.45|10.7|112780000000|95600000000|2017-10-30|15/09/2017|15.7||96400000000|89336000000
2022-06-05 09:23:44|04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|3765|JPY|Communication Services|Entertainment|Germany|JP3235900002|1335|GungHo Online Entertainment Inc Tokyo Stock Price Today (3765) - Investing.com|149.66B|149660000000|2,418.0|324,828|13.63%|1,973-3,120|2,403-2,469|2,435|61895913|0.62|7.68|-|-|315.02|30.00|1.24%|Aug 12, 2022|2022-08-12|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|26|4|24|0.0049|7.4335|-0.0331|0.4363|0.0009|9.0692|1.3925|2022-08-12|15/06/2022||||20730000000|2022-05-13|15/03/2022|76.17||23950000000|24470000000|2022-02-14|15/12/2021|67.4||25450000000|25300000000|2021-11-12|15/09/2021|78.38|78.15|28140000000|25920000000|2021-08-13|15/06/2021|95.9||21890000000|26090000000|2021-05-14|15/03/2021|99.77|99.8|29150000000|27400000000|2021-02-16|15/12/2020|71.3||31210000000|31210000000|2020-11-13|15/09/2020|52.24|52.2|25440000000|25320000000|2020-08-07|15/06/2020|67.27||22210000000|20380000000|2020-06-23|15/03/2020|49.11||19980000000|22090000000|2020-02-13|15/12/2019|19.79||19350000000|19350000000||2019-08-08|15/06/2019|68.73||23600000000|32240000000|2019-05-13|15/03/2019|119.2||35070000000|30550000000|2019-02-01|15/12/2018|84|3.2|30340000000|30320000000|2018-10-31|15/09/2018|42.1|3.8|19060000000|19460000000|2018-07-27|15/06/2018|49.9|4.65|20810000000|23280000000|2018-04-27|15/03/2018|57||21900000000|24010000000|2018-02-02|15/12/2017|55|7.82|22300000000|20566000000|2017-10-31|15/09/2017|83|7.17|20840000000|22208000000
2022-06-05 09:23:48|04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|8359|JPY|Financial|Banks|Japan|JP3769000005|3669|Hachijuni Bank Ltd Stock Price Today (8359) - Investing.com|227.1B|227100000000|466.0|1,259,315|26.29%|344-469|463-469|467|487348924|0.74|8.56|77.75B|77750000000|54.42|16.00|3.43%|Aug 04, 2022|2022-08-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0065|0|0.3257|0.2991|0.0702|13.4832|1.6582|2022-08-04|15/06/2022|||||2022-04-28|15/03/2022|2.66||16700000000||2022-01-28|15/12/2021|20.28||39700000000||2021-10-29|15/09/2021|9.08||32560000000||2021-07-30|15/06/2021|22.44||41890000000||2021-04-30|15/03/2021|12.05||19000000000|19000000000|2021-01-29|15/12/2020|17||38340000000||2020-10-30|15/09/2020|7.88||35190000000|17800000000|2020-07-31|15/06/2020|8.79||42040000000||2020-05-01|15/03/2020|3.99||21600000000|21600000000|2020-01-31|15/12/2019|14.53||40520000000|||2019-07-31|15/06/2019|14.14||44330000000||2019-04-26|15/03/2019|10.73||40110000000||2019-02-01|15/12/2018|12.74||41050000000||2018-10-26|15/09/2018|7.92||36600000000||2018-08-02|15/06/2018|13.77||43440000000||2018-04-27|15/03/2018|3.54||38880000000||2018-02-01|15/12/2017|20.99||51310000000||2017-10-27|15/09/2017|7.56||66450000000|
2022-06-05 09:23:52|04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|2433|JPY|Communication Services|Media|Japan|JP3766550002|24775|Hakuhodo DY Holdings Inc Stock Price Today (2433) - Investing.com|501.82B|501820000000|1,343.0|681,464|-26.41%|1,247-2,037|1,318-1,350|1,323|373654058|1.34|9.10|895.08B|895080000000|147.65|32.00|2.38%|Aug 12, 2022|2022-08-12|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|30|4|28|-0.0101|0.2296|-0.0513|-1.1428|0.0235|1.9044|0.47|2022-08-12|15/06/2022||||194400000000|2022-05-12|15/03/2022|85.84||312480000000|337400000000|2022-02-09|15/12/2021|22.87||211700000000|217230000000|2021-11-11|15/09/2021|22.27||198520000000|173540000000|2021-08-06|15/06/2021|16.7||172380000000|166160000000|2021-05-13|15/03/2021|46.6||414910000000|414910000000|2021-02-10|15/12/2020|33.55||348970000000|352600000000|2020-11-12|15/09/2020|-0.97||273040000000|287760000000|2020-08-07|15/06/2020|-8.23||261020000000|280100000000|2020-05-22|15/03/2020|35.6|33.88|398030000000|398020000000|2020-02-10|15/12/2019|31.75|28.95|385390000000|409870000000||2019-08-09|15/06/2019|6.91|9|332970000000|333050000000|2019-05-14|15/03/2019|26.22|25.14|391160000000|391160000000|2019-02-07|15/12/2018|28.02|26.22|391080000000|369540000000|2018-11-09|15/09/2018|46.62|22.04|339510000000|330240000000|2018-08-07|15/06/2018|26.39|11.34|323870000000|333920000000|2018-05-11|15/03/2018|20.67|19.15|376510000000|376510000000|2018-02-05|15/12/2017|27.31|23.05|347570000000|332524000000|2017-11-08|15/09/2017|20.2|21.44|309780000000|292801000000
2022-06-05 09:23:57|04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|6965|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3771800004|5195|Hamamatsu Photonics KK Stock Price Today (6965) - Investing.com|952.26B|952260000000|6,150.0|433,490|-7.24%|5,360-7,500|6,130-6,220|6,050|154838438|1.07|26.74|190.2B|190200000000|229.99|64.00|1.04%|Aug 08, 2022|2022-08-08|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|30|4|28|-0.0037|0.1247|0.0142|0.1159|0.0233|34.5741|4.6454|2022-08-08|15/06/2022||47.9||46880000000|2022-05-12|15/03/2022|82.31|54.15|53490000000|50350000000|2022-02-09|15/12/2021|55.52|49.1|47030000000|45980000000|2021-11-11|15/09/2021|46.3|53.1|47160000000|47160000000|2021-08-05|15/06/2021|45.84|34.25|42520000000|39730000000|2021-05-12|15/03/2021|44.26|31.9|42910000000|39200000000|2021-02-08|15/12/2020|25.4|23.1|36430000000|35660000000|2020-11-09|15/09/2020|28.1|30.5|37000000000|37000000000|2020-08-05|15/06/2020|20.49|22.75|30280000000|32960000000|2020-05-13|15/03/2020|32.64|36.3|38480000000|38430000000|2020-02-10|15/12/2019|25.52|30.3|34490000000|36080000000||2019-08-05|15/06/2019|28.16|34.7|33610000000|35030000000|2019-05-13|15/03/2019|38.8|39|38710000000|39600000000|2019-02-04|15/12/2018|31.47|33|35700000000|34750000000|2018-11-12|15/09/2018|88|37.3|36700000000|36700000000|2018-08-06|15/06/2018|34.24|30|34570000000|34500000000|2018-05-07|15/03/2018|39.39|36|38790000000|36850000000|2018-02-05|15/12/2017|27.4|28|34280000000|29200000000|2017-11-13|15/09/2017|29.5|20.7|34550000000|33365000000
2022-06-05 09:24:02|04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|9042|JPY|Industrials|Road & Rail|Japan|JP3774200004|23192|Hankyu Hanshin Holdings Inc Stock Price Today (9042) - Investing.com|843.32B|843320000000|3,500.0|534,192|-3.85%|3,185-3,770|3,485-3,550|3,500|240949189|0.95|39.41|746.22B|746220000000|88.8|50.00|1.43%|Aug 04, 2022|2022-08-04|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|30|4|28|0.0104|0.1055|-0.0574|0.2584|0.0246|23.3281|1.2964|2022-08-04|15/06/2022||||151200000000|2022-05-13|15/03/2022|10.75||229060000000|230400000000|2022-01-31|15/12/2021|53.83||206330000000|196400000000|2021-10-29|15/09/2021|11.01||158860000000|193900000000|2021-07-30|15/06/2021|13.3||151980000000|167500000000|2021-05-14|15/03/2021|-82.1||174880000000|175100000000|2021-02-05|15/12/2020|25.35||153020000000|143500000000|2020-11-06|15/09/2020|-16.95||129730000000|123000000000|2020-08-12|15/06/2020|-78.02||111290000000|109000000000|2020-05-14|15/03/2020|-16.6||178970000000|178970000000|2020-02-04|15/12/2019|46.96||172950000000|||2019-08-02|15/06/2019|87.5||187160000000|187160000000|2019-05-15|15/03/2019|27.5||214970000000|213640000000|2019-02-01|15/12/2018|101.72||201670000000||2018-11-01|15/09/2018|59.86||182360000000|188400000000|2018-08-01|15/06/2018|77.82||192430000000|181600000000|2018-05-15|15/03/2018|36.54||218880000000|387694000000|2018-02-02|15/12/2017|63.53||179470000000|186800000000|2017-11-02|15/09/2017|74.52||181690000000|190532000000
2022-06-05 09:24:06|04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|1808|JPY|Consumer Discretionary|Household Durables|Japan|JP3768600003|7415|Haseko Corp Stock Price Today (1808) - Investing.com|427.35B|427350000000|1,556.0|1,035,779|1.24%|1,337-1,625|1,552-1,562|1,558|274646222|1.13|7.85|909.71B|909710000000|198.31|80.00|5.14%|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0061|0.0251|-0.0237|0.0819|0.0386|7.0118|0.4591|2022-08-11|15/06/2022||56.5||223000000000|2022-05-12|15/03/2022|46.1|42.6|283660000000|283670000000|2022-02-10|15/12/2021|49.3|30.7|211230000000|188900000000|2021-11-11|15/09/2021|49.56|42|201100000000|188880000000|2021-08-06|15/06/2021|53.34|53.3|213720000000|198010000000|2021-05-13|15/03/2021|60.7|62.3|255770000000|255770000000|2021-02-10|15/12/2020|37|42.8|183760000000|192450000000|2020-11-12|15/09/2020|45.01|44.65|197930000000|212020000000|2020-08-06|15/06/2020|25.93|35.2|171980000000|181050000000|2020-05-14|15/03/2020|63.3|63.3|234930000000|234930000000|2020-02-07|15/12/2019|40.7|57.5|196860000000|222330000000||2019-08-08|15/06/2019|42.11||192140000000|210530000000|2019-05-10|15/03/2019|56.77|64.34|235600000000|235600000000|2019-02-08|15/12/2018|54.43||214290000000|198710000000|2018-11-09|15/09/2018|94.67||217560000000|216120000000|2018-08-09|15/06/2018|54.85||223530000000|205250000000|2018-05-11|15/03/2018|86.01||233120000000|223074000000|2018-02-09|15/12/2017|43.66||190730000000|215500000000|2017-11-10|15/09/2017|59.01||204630000000|192800000000
2022-06-05 09:24:11|04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|9435|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3783420007|5848|Hikari Tsushin Inc Stock Price Today (9435) - Investing.com|638.58B|638580000000|14,250.0|105,648|-33.84%|12,970-21,540|14,220-14,510|14,320|44812879|0.93|7.42|578.27B|578270000000|1,920.18|491.00|3.45%|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0346|0.2805|0.0046|0.1204|0.0063|16.6439|1.5057|2022-08-15|15/06/2022||321.1||141791000000|2022-05-16|15/03/2022|516.33|396.65|160880000000|160880000000|2022-02-14|15/12/2021|406.69|232.19|143480000000|145840000000|2021-11-12|15/09/2021|431.82|337.22|138970000000|145710000000|2021-08-12|15/06/2021|449.01|277.21|134940000000|141790000000|2021-05-14|15/03/2021|287.19|334.38|154380000000|154380000000|2021-02-12|15/12/2020|297.95|316.01|139110000000|130420000000|2020-11-12|15/09/2020|355.38|246.27|136650000000|138540000000|2020-08-13|15/06/2020|296.88|240.05|129280000000|131100000000|2020-05-20|15/03/2020|191.87|221.95|135620000000|140960000000|2020-02-14|15/12/2019|287.9|277.54|129180000000|125400000000||2019-08-14|15/06/2019|337.02|269.59|125390000000|122040000000|2019-05-17|15/03/2019|335.28|335.67|138070000000|138070000000|2019-02-13|15/12/2018|305.16|143.69|119520000000|109320000000|2018-11-13|15/09/2018|167.03|179.03|114730000000|108380000000|2018-08-14|15/06/2018|268.66|157.97|112070000000|101970000000|2018-05-21|15/03/2018|312.6|312.59|116390000000|111780000000|2018-02-14|15/12/2017|208.53|164.57|105240000000|100700000000|2017-11-14|15/09/2017|170.07|136.46|103070000000|94652000000
2022-06-05 09:24:14|04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7205|JPY|Industrials|Machinery|Japan|JP3792600003|34527|Hino Motors  Ltd. Stock Price Today (7205) - Investing.com|420.19B|420190000000|732.0|5,550,880|-29.41%|624-1,164|724-739|741|574027268|1.49|-|1.46T|1.46E+12|-147.61|10.00|1.37%|Jul 28, 2022|2022-07-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0048|0.2047|-0.0471|-0.9763|0.0372|10.8379|0.3839|2022-07-28|15/06/2022||14.66||331010000000|2022-04-27|15/03/2022|-180.42|-39.71|390280000000|390290000000|2022-01-31|15/12/2021|12.33|9.12|380040000000|370160000000|2021-10-28|15/09/2021|9.43|6.33|345840000000|337510000000|2021-07-29|15/06/2021|11.05|5.98|343550000000|312320000000|2021-04-27|15/03/2021|-9.28|-9.29|423980000000|423990000000|2021-01-27|15/12/2020|13|2.66|408180000000|365430000000|2020-10-29|15/09/2020|-2.69|-4.08|365890000000|351780000000|2020-07-29|15/06/2020|-14.08|-18.56|300390000000|292840000000|2020-05-11|15/03/2020|2.69|14|441290000000|441230000000|2020-01-29|15/12/2019|19.8|22.39|428240000000|463350000000||2019-07-30|15/06/2019|11.45|18.18|446160000000|454100000000|2019-04-25|15/03/2019|30.84|28.2|521640000000|519820000000|2019-01-31|15/12/2018|24|28.25|501840000000|494000000000|2018-10-30|15/09/2018|19.75|23.88|490610000000|471250000000|2018-07-27|15/06/2018|22.27|20.37|467240000000|413050000000|2018-04-26|15/03/2018|21.1|21.1|509940000000|509940000000|2018-01-31|15/12/2017|28.34|23.45|478070000000|414586000000|2017-11-01|15/09/2017|18.61|25.33|456640000000|414106000000
2022-06-05 09:24:22|04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|7337|JPY|Financial|Banks|Japan|JP3796150005|3870|Hirogin Holdings Inc Stock Price Today (7337) - Investing.com|190.7B|190700000000|614.0|699,546|3.72%|565-755|612-617|617|310581396|0.99|8.33|76.78B|76780000000|73.71|24.00|3.91%|Aug 04, 2022|2022-08-04|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|30|4|28|0.0106|0|0|0.1413|0.0093|10.7208|1.8504|2022-08-04|15/06/2022|||||2022-05-13|15/03/2022|9.68||40850000000||2022-02-07|15/12/2021|28.21||35920000000||2021-11-08|15/09/2021|12.97||34760000000||2021-08-05|15/06/2021|22.89||35870000000||2021-05-12|15/03/2021|17.72||31130000000||2021-02-05|15/12/2020|19.72||29110000000||2020-11-09|15/09/2020|19.72||28890000000||2020-09-02|15/06/2020|14.41||24500000000||2020-05-12|15/03/2020|15.51||34360000000||2020-02-04|15/12/2019|19.04||29030000000|||2019-08-07|15/06/2019|22.4||31110000000||2019-05-13|15/03/2019|18.56||29450000000||2019-02-06|15/12/2018|24.94||29920000000||2018-11-07|15/09/2018|17.54||31080000000||2018-08-07|15/06/2018|21.06||30800000000||2018-05-10|15/03/2018|9.21||30900000000||2018-02-01|15/12/2017|25.34||31810000000||2017-11-09|15/09/2017|21.67||32040000000|
2022-06-05 09:24:26|04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|6806|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3799000009|4859|Hirose Electric Co Ltd Stock Price Today (6806) - Investing.com|627.8B|627800000000|18,240.0|95,313|11.02%|15,220-20,280|18,210-18,450|18,300|34418935|0.98|20.59|163.67B|163670000000|885.78|440.00|2.41%|Aug 05, 2022|2022-08-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|-0.0119|0.0452|-0.0611|0.04|0.0131|26.1229|3.8529|2022-08-05|15/06/2022||208.65||40820000000|2022-05-06|15/03/2022|214.36|157.53|41670000000|40640000000|2022-01-31|15/12/2021|254.05|199.13|42820000000|40550000000|2021-11-01|15/09/2021|229.12|173.45|40750000000|40090000000|2021-07-30|15/06/2021|185.84|147.02|38440000000|35850000000|2021-05-06|15/03/2021|135.98|112.39|35060000000|35060000000|2021-02-03|15/12/2020|155.61|138.32|37440000000|33980000000|2020-11-02|15/09/2020|135.7|135.4|33640000000|31990000000|2020-08-03|15/06/2020|121.78|94.62|27400000000|25780000000|2020-05-28|15/03/2020|91.39|119.86|30240000000|30450000000|2020-02-05|15/12/2019|93.41|125.28|31260000000|32640000000||2019-08-02|15/06/2019|111.56|96.72|28240000000|29230000000|2019-05-07|15/03/2019|73.36|73.38|28600000000|28600000000|2019-02-06|15/12/2018|161.17|132.26|34020000000|33900000000|2018-11-02|15/09/2018|141.9|142.95|33490000000|32910000000|2018-08-03|15/06/2018|113.01|127.27|28470000000|30520000000|2018-05-08|15/03/2018|94.98|144.18|30620000000|31170000000|2018-01-30|15/12/2017|144.99|170.62|32680000000|28432000000|2017-10-31|15/09/2017|160.16|164.92|32510000000|28549000000
2022-06-05 09:24:40|04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|4530|JPY|Healthcare|Pharmaceuticals|Japan|JP3784600003|2770|Hisamitsu Pharmaceutical Inc Stock Price Today (4530) - Investing.com|268.72B|268720000000|3,370.0|206,166|-41.9%|3,300-5,910|3,365-3,425|3,385|79737611|1.29|28.29|120.19B|120190000000|119.12|84.00|2.49%|Jul 08, 2022|2022-07-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0067|-0.282|-0.3081|1.4567|0.0033|69.7238|3.2257|2022-07-08|15/05/2022||22.9||30000000000|2022-04-07|15/02/2022|43.09||33530000000||2022-01-13|15/11/2021|14.94||28110000000||2021-10-14|15/08/2021|32.29||30790000000|61500000000|2021-07-08|15/05/2021|28.91|20.8|27760000000|28000000000|2021-04-08|15/02/2021|43.14||33690000000||2021-01-13|15/11/2020|24.82||27900000000||2020-10-08|15/08/2020|43.83||28040000000||2020-07-09|15/05/2020|1.39|30.9|24880000000|29500000000|2020-04-10|15/02/2020|40.09||41910000000||2020-01-10|15/11/2019|95.99||35680000000|||2019-07-10|15/05/2019|23.15||29230000000|36700000000|2019-04-10|15/02/2019|70.77||40830000000||2019-01-11|15/11/2018|49.89||33190000000||2018-10-10|15/08/2018|68.19||35890000000|74000000000|2018-07-06|15/05/2018|41.27|57.4|33500000000|36700000000|2018-04-10|15/02/2018|39.19||38320000000||2018-01-12|15/11/2017|77.14||36090000000||2017-10-10|15/08/2017|68.27||37380000000|79300000000
2022-06-05 09:24:42|04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6501|JPY|Industrials|Industrial Conglomerates|Japan|JP3788600009|350864|Hitachi Ltd Stock Price Today (6501) - Investing.com|6.63T|6.63E+12|6,856.0|3,171,574|13.08%|4,750-7,460|6,781-6,897|6,797|967236156|1.23|11.38|10.26T|1.026E+13|602.27|125.00|1.82%|Jul 29, 2022|2022-07-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.005|1.0937|-0.0478|0.1419|0.0448|31.1458|0.4097|2022-07-29|15/06/2022||133.97||2.41797E+12|2022-04-28|15/03/2022|137.18|119.45|2.9179E+12|2.85547E+12|2022-02-02|15/12/2021|132.8|115.72|2514000000000|2.38592E+12|2021-10-27|15/09/2021|207.18|125.25|2.46523E+12|2.35534E+12|2021-07-30|15/06/2021|126.49|88.53|2.36744E+12|2.14775E+12|2021-04-28|15/03/2021|200.6|86.66|2.7502E+12|2.43867E+12|2021-02-03|15/12/2020|59.13|52.45|2.21894E+12|2.07537E+12|2020-10-28|15/09/2020|28.47|41.36|2.16578E+12|1.94401E+12|2020-07-30|15/06/2020|231.13|103.47|1.59428E+12|1.64051E+12|2020-05-29|15/03/2020|33.6|102.69|2.42309E+12|2.42309E+12|2020-01-31|15/12/2019|-138.92|85.48|2.12285E+12|2.19545E+12||2019-07-29|15/06/2019|124.58|101.92|2.03258E+12|2.05366E+12|2019-04-26|15/03/2019|144.91|121.8|2.69765E+12|2.65031E+12|2019-02-01|15/12/2018|-114.29|106.88|2.29113E+12|2.28434E+12|2018-10-26|15/09/2018|90.88|90.89|2.32594E+12|2.31266E+12|2018-07-27|15/06/2018|109|21.76|2.16589E+12|2.13223E+12|2018-04-27|15/03/2018|108.1|21.17|2.69458E+12|2.69459E+12|2018-01-31|15/12/2017|101.45|17.86|2.29756E+12|2126845000000|2017-10-26|15/09/2017|88.6|15.66|2.2878E+12|2224981000000
2022-06-05 09:24:47|04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|6305|JPY|Industrials|Machinery|Japan|JP3787000003|24873|Hitachi Construction Machinery Co Stock Price Today (6305) - Investing.com|684.74B|684740000000|3,220.0|718,675|-12.62%|2,642-3,785|3,165-3,230|3,110|212651723|1.98|9.03|1.02T|1.02E+12|356.57|110.00|3.42%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|-0.0121|-0.3043|-0.016|11.6261|0.0514|647.9157|0.6641|2022-07-28|15/06/2022||||246400000000|2022-04-27|15/03/2022|19.28|19.28|304600000000|304600000000|2022-01-31|15/12/2021|68.53|37.16|246670000000|216300000000|2021-10-26|15/09/2021|116.45|37.62|245560000000|225300000000|2021-07-28|15/06/2021|33.51|28.2|228140000000|203780000000|2021-04-27|15/03/2021|33.92|33.9|254600000000|254600000000|2021-01-29|15/12/2020|13.71|40.88|197830000000|196080000000|2020-10-27|15/09/2020|0.04|22.54|190750000000|192290000000|2020-07-27|15/06/2020|0.95|16.03|170160000000|178320000000|2020-05-28|15/03/2020|28.5|67.68|244180000000|244190000000|2020-01-29|15/12/2019|46.63|62.1|206630000000|237430000000||2019-07-25|15/06/2019|64.17|80.91|234700000000|233600000000|2019-04-24|15/03/2019|81|78.53|290510000000|290510000000|2019-01-30|15/12/2018|99.05|75.76|252780000000|241450000000|2018-10-25|15/09/2018|68.34|76.26|250200000000|244320000000|2018-07-25|15/06/2018|73.88|83.5|240210000000|237150000000|2018-04-26|15/03/2018|80.4|98.75|275250000000|275260000000|2018-01-29|15/12/2017|81.65|53.58|243630000000|171333000000|2017-10-25|15/09/2017|75.19|63.04|228780000000|169750000000
2022-06-05 09:25:10|04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|5486|JPY|Materials|Metals & Mining|Japan|JP3786200000|28620|Hitachi Metals Ltd Stock Price Today (5486) - Investing.com|895.3B|895300000000|2,094.0|1,843,926|-1.46%|1,876-2,175|2,083-2,098|2,082|427554464|1.1|74.42|942.7B|942700000000|28.14|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|-0.0209|-0.3871|-0.0499|-0.068|-0.0016|-1.7929|0.6986|2022-07-28|15/06/2022||||209981000000|2022-04-26|15/03/2022|-3.54|11.23|251880000000|230000000000|2022-01-31|15/12/2021|5.31|9.36|234500000000|223000000000|2021-10-26|15/09/2021|19.36|8.42|229500000000|220100000000|2021-07-28|15/06/2021|7.01|14.67|226850000000|210310000000|2021-04-26|15/03/2021|-19.76|-2.48|220210000000|213170000000|2021-01-28|15/12/2020|-1.19|-19.23|200570000000|186580000000|2020-10-27|15/09/2020|-69.86|-13.57|186060000000|172980000000|2020-07-28|15/06/2020|-7.81|-5.55|154770000000|175020000000|2020-05-27|15/03/2020|5.23|-19.89|210400000000|210430000000|2020-01-30|15/12/2019|4.81|-5.85|214080000000|216200000000||2019-07-26|15/06/2019|7.58|9.53|233950000000|243390000000|2019-04-25|15/03/2019|10.01|20.77|247890000000|247890000000|2019-01-31|15/12/2018|-2.65|21.28|256570000000|258770000000|2018-10-25|15/09/2018|25.99|21.05|259260000000|257520000000|2018-07-26|15/06/2018|39.82|23.39|259700000000|253890000000|2018-04-26|15/03/2018|16.9|23.81|255190000000|255190000000|2018-01-29|15/12/2017|35.47|25.7|250750000000|217567000000|2017-10-24|15/09/2017|13.45|26.98|241050000000|226933000000
2022-06-05 09:25:14|04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|9086|JPY|Industrials|Road & Rail|Japan|JP3791200003|22682|Hitachi Transport Sys Ltd Stock Price Today (9086) - Investing.com|718.05B|718050000000|8,580.0|403,875|142.72%|3,495-8,640|8,530-8,600|8,550|83688484|0.63|53.14|743.61B|743610000000|161.47|56.00|0.65%|Jul 29, 2022|2022-07-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0238|-0.449|0.0994|0.0921|-0.0216|30.1929|0.3814|2022-07-29|15/06/2022||||167282000000|2022-04-28|15/03/2022|5.48|95.2|192200000000|181600000000|2022-01-31|15/12/2021|47.46|72.77|191350000000|181940000000|2021-10-27|15/09/2021|50.88|70.19|181970000000|179500000000|2021-07-30|15/06/2021|57.64|55.25|178100000000|167280000000|2021-04-28|15/03/2021|51.1|70.32|177900000000|170880000000|2021-01-29|15/12/2020|65.76|59.96|168050000000|166020000000|2020-10-28|15/09/2020|66.5|56.91|159110000000|161560000000|2020-07-30|15/06/2020|56.7|31.39|147320000000|145630000000|2020-04-27|15/03/2020|48.08|51.2|161810000000|161810000000|2020-01-31|15/12/2019|48.13|68.15|169720000000|180910000000||2019-07-29|15/06/2019|42.75|48.91|169750000000|172870000000|2019-04-26|15/03/2019|47.98|48|172990000000|172990000000|2019-01-31|15/12/2018|81.68|59.29|183450000000|187120000000|2018-10-26|15/09/2018|29.35|45.94|177610000000|181190000000|2018-07-26|15/06/2018|45.27|43.18|174770000000|175440000000|2018-04-27|15/03/2018|50.3|51.74|174320000000|174100000000|2018-01-31|15/12/2017|54.97|61.98|182200000000|176869000000|2017-10-26|15/09/2017|40.79|43.76|174810000000|169720000000
2022-06-05 09:25:18|04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|9509|JPY|Utilities|Electric Utilities|Japan|JP3850200001|10503|Hokkaido Electric Power Co Inc Stock Price Today (9509) - Investing.com|101.22B|101220000000|493.0|941,503|-2.38%|450-562|491-500|496|205313527|0.51|17.45|663.41B|663410000000|28.26|20.00|4.06%|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0027|0.6366|-0.0109|1.7531|0.0209|15.5036|0.2079|2022-08-03|15/06/2022||65.5||151300000000|2022-04-28|15/03/2022|-5.1|-5.1|222210000000|198700000000|2022-01-27|15/12/2021|-44.23|3.4|167740000000|160000000000|2021-10-28|15/09/2021|36.39|13.8|145330000000|148600000000|2021-07-30|15/06/2021|45.32|41|128140000000|130000000000|2021-04-28|15/03/2021|0.8|0.8|230190000000|208400000000|2021-01-28|15/12/2020|-32.98|-34.9|171000000000|158900000000|2020-10-28|15/09/2020|25.4|1.2|165750000000|169100000000|2020-07-30|15/06/2020|88.67|29.6|173850000000|171250000000|2020-04-30|15/03/2020|99.61|57.2|223300000000|223300000000|2020-01-31|15/12/2019|-11.61|22.23|175720000000|180040000000||2019-07-31|15/06/2019|5.09|63.08|178580000000|177020000000|2019-04-25|15/03/2019|47.94|43.33|221540000000|221520000000|2019-01-31|15/12/2018|9.46|-7.7|179590000000|181610000000|2018-10-31|15/09/2018|0.92|-36.66|173470000000|188970000000|2018-07-31|15/06/2018|43.61|43.6|177650000000|178850000000|2018-04-27|15/03/2018|60.9|40.7|212520000000|212510000000|2018-01-31|15/12/2017|-11.22|17|176680000000|174818000000|2017-10-31|15/09/2017|11.37||170790000000|162641000000
2022-06-05 09:25:23|04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|8377|JPY|Financial|Banks|Japan|JP3842400008|4937|Hokuhoku Financial Group Inc Stock Price Today (8377) - Investing.com|167.6B|167600000000|825.0|394,352|-5.61%|763-1,004|821-829|825|203151171|0.99|5.63|93.87B|93870000000|146.66|35.00|4.24%|Aug 09, 2022|2022-08-09|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|28|-0.0073|0|0|0.848|0.0018|25.6808|1.5343|2022-08-09|15/06/2022|||||2022-05-11|15/03/2022|0.65||47060000000||2022-01-31|15/12/2021|51.41||46730000000||2021-11-10|15/09/2021|35.45||44560000000||2021-07-30|15/06/2021|59.3||43340000000||2021-05-13|15/03/2021|26.64||46600000000||2021-02-01|15/12/2020|31.89||41470000000||2020-11-12|15/09/2020|55.48||44710000000||2020-08-04|15/06/2020|38.14||43200000000||2020-05-12|15/03/2020|20.66||48760000000||2020-01-29|15/12/2019|34.12||43280000000|||2019-08-05|15/06/2019|44.27||43210000000||2019-05-10|15/03/2019|29.92||47490000000||2019-02-04|15/12/2018|23.77||44330000000||2018-11-12|15/09/2018|53.48||47390000000||2018-08-02|15/06/2018|46.98||44490000000||2018-05-10|15/03/2018|7.17||45140000000||2018-02-01|15/12/2017|63.58||45470000000||2017-11-13|15/09/2017|22.59||45100000000|
2022-06-05 09:25:38|04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|9505|JPY|Utilities|Electric Utilities|Japan|JP3845400005|8326|Hokuriku Electric Power Co Stock Price Today (9505) - Investing.com|108.97B|108970000000|522.0|667,328|-15.4%|498-638|518-528|528|208761347|0.69|-|613.76B|613760000000|-32.6|10.00|1.92%|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0196|-0.9085|0.0253|-0.3583|0.0253|7.8693|0.3632|2022-07-28|15/06/2022||28.4||152700000000|2022-04-27|15/03/2022|14.7|29.1|187900000000|176570000000|2022-01-31|15/12/2021|-55.98|6.7|149170000000|110000000000|2021-10-28|15/09/2021|8.26|3.2|149320000000|158300000000|2021-07-29|15/06/2021|18.6|28.2|122320000000|110000000000|2021-04-28|15/03/2021|10.8|10.8|191180000000|181740000000|2021-01-28|15/12/2020|-32.43|-12.2|140770000000|137700000000|2020-10-29|15/09/2020|28.7|17.95|160180000000|154850000000|2020-07-29|15/06/2020|53.78|37.7|147310000000|138650000000|2020-04-30|15/03/2020|-7.5|-7.5|169700000000|143000000000|2020-01-31|15/12/2019|18.32|-3.82|147800000000|142950000000||2019-07-31|15/06/2019|19.19|40.79|148280000000|142630000000|2019-04-25|15/03/2019|2.13|2.16|170100000000|170100000000|2019-01-31|15/12/2018|-37.57|12.5|145590000000|149790000000|2018-10-31|15/09/2018|16.04|16|166090000000|160000000000|2018-07-26|15/06/2018|31.44||141160000000|150000000000|2018-04-25|15/03/2018|1.2|1.2|167410000000|167410000000|2018-01-31|15/12/2017|-5.46|12|142590000000|122054000000|2017-10-30|15/09/2017|-4.57|15.3|153220000000|140160000000
2022-06-05 09:25:40|04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7267|JPY|Consumer Discretionary|Automobiles|Japan|JP3854600008|211374|Honda Motor Co Ltd Stock Price Today (7267) - Investing.com|5.64T|5.64E+12|3,299.0|4,860,810|-9.04%|3,043-3,724|3,285-3,360|3,332|1710600356|1.15|8.03|14.55T|1.455E+13|410.82|120.00|3.64%|Aug 02, 2022|2022-08-02|Neutral||Buy|Strong Buy||Buy|Buy||Buy|31|4|29|0.0084|0.3672|-0.0298|-0.5554|0.0163|2.7221|0.3886|2022-08-02|15/06/2022||115.82||3.78634E+12|2022-05-13|15/03/2022|74.69|54.94|3.87568E+12|3.88896E+12|2022-02-09|15/12/2021|112.49|81.91|3.68879E+12|3.63631E+12|2021-11-05|15/09/2021|96.56|67.75|3.40436E+12|3.52016E+12|2021-08-04|15/06/2021|128.87|58.04|3.58387E+12|3.32481E+12|2021-05-14|15/03/2021|123.5|43.35|3.62381E+12|3.48941E+12|2021-02-09|15/12/2020|164.51|89.01|3.77157E+12|3.62581E+12|2020-11-06|15/09/2020|139.54|63.68|3.65137E+12|3.41231E+12|2020-08-05|15/06/2020|-46.84|-47.07|2.12378E+12|2455000000000|2020-05-12|15/03/2020|-17.01|28.2|3.45806E+12|3.33921E+12|2020-02-07|15/12/2019|66.5|76.8|3.74759E+12|3.6773E+12||2019-08-02|15/06/2019|97.92|111.88|3.99625E+12|3.97346E+12|2019-05-08|15/03/2019|-7.4|60.4|4.04912E+12|3.96158E+12|2019-02-01|15/12/2018|95.66|96.45|3.97366E+12|3.95722E+12|2018-10-30|15/09/2018|119.69|88.14|3.84171E+12|3.81415E+12|2018-07-31|15/06/2018|137.75|116.54|4.02413E+12|3.78249E+12|2018-04-27|15/03/2018|60.59|60.26|3.91472E+12|3.79444E+12|2018-02-02|15/12/2017|317.8|84.32|3.95711E+12|3462174000000|2017-11-01|15/09/2017|96.55|65.94|3.7762E+12|3340046000000
2022-06-05 09:25:48|04501|946228|/equities/horiba-ltd|TOPIX500|6856|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3853000002|8269|Horiba Ltd Stock Price Today (6856) - Investing.com|288.63B|288630000000|6,840.0|164,318|-4.07%|5,660-8,420|6,810-7,030|6,850|42197250|1.2|12.54|231.24B|231240000000|545.33|160.00|2.34%|Aug 05, 2022|2022-08-05|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|30|4|28|0.0062|-0.0047|0.0041|0.2796|0.0346|18.48|1.3486|2022-08-05|15/06/2022||132.3||59030000000|2022-05-13|15/03/2022|135.59|136.6|55510000000|55300000000|2022-02-14|15/12/2021|179.9|179.9|70360000000|66520000000|2021-11-11|15/09/2021|117.93|136.8|52640000000|54500000000|2021-08-10|15/06/2021|114.81|89.45|52740000000|48320000000|2021-05-13|15/03/2021|92.43|75.27|48580000000|46600000000|2021-02-15|15/12/2020|133.1|112.9|57290000000|59410000000|2020-11-12|15/09/2020|63.17|67.73|44820000000|43630000000|2020-08-11|15/06/2020|60.98|42.97|39980000000|40340000000|2020-05-20|15/03/2020|54.22|79.03|45000000000|45790000000|2020-02-14|15/12/2019|166.65|166.65|63210000000|63210000000||2019-08-06|15/06/2019|76.09|89.82|46290000000|47930000000|2019-05-14|15/03/2019|60.75|105.6|45320000000|48220000000|2019-02-12|15/12/2018|266|198.5|64540000000|60770000000|2018-11-09|15/09/2018|70.44|77.95|46060000000|45770000000|2018-08-03|15/06/2018|104.09|108.8|47270000000|50580000000|2018-05-09|15/03/2018|145.05|111.85|52700000000|51230000000|2018-02-13|15/12/2017|145.05|180.45|63110000000|57980000000|2017-11-07|15/09/2017|102.62|75.15|44960000000|42400000000
2022-06-05 09:25:58|04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|6465|JPY|Industrials|Machinery|Japan|JP3845770001|12555|Hoshizaki Electric Co Ltd Stock Price Today (6465) - Investing.com|559.89B|559890000000|7,730.0|157,175|-23.69%|7,390-11,000|7,700-7,830|7,790|72430676|1.34|25.69|278.42B|278420000000|300.93|170.00|2.20%|Aug 08, 2022|2022-08-08|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|29|4|27|-0.0046|0.4633|-0.0916|0.6157|0.0134|44.3264|2.413|2022-08-08|15/06/2022||67.2||72380000000|2022-05-11|15/03/2022|109.17|78.7|72560000000|74600000000|2022-02-09|15/12/2021|55.02|15.24|66410000000|63320000000|2021-11-09|15/09/2021|69.19|74.2|71360000000|72130000000|2021-08-06|15/06/2021|67.56|49.51|68090000000|62460000000|2021-05-12|15/03/2021|107.57|76.36|68560000000|62400000000|2021-02-08|15/12/2020|12.28|24.8|54820000000|53780000000|2020-11-09|15/09/2020|56.17|48.84|62420000000|57480000000|2020-08-07|15/06/2020|13.55|50.44|48510000000|57290000000|2020-05-11|15/03/2020|76||72570000000|74250000000|2020-02-10|15/12/2019|35.9|35.9|62200000000|62200000000||2019-08-07|15/06/2019|79.53|96.1|73570000000|77580000000|2019-05-15|15/03/2019|97.23||76060000000|74500000000|2019-05-07|15/12/2018|44.28|12.29|66000000000|64720000000|2018-12-27|15/09/2018|118.01|95.57|76780000000|79500000000|2018-08-07|15/06/2018|113.96|107.87|76470000000|76340000000|2018-05-09|15/03/2018|78.88|95.57|73520000000|72350000000|2018-02-13|15/12/2017|27.73|6.34|62900000000|138800000000|2017-11-08|15/09/2017|109.95|105.05|75540000000|76642000000
2022-06-05 09:26:04|04503|946107|/equities/house-foods-group-inc|TOPIX500|2810|JPY|Consumer Staples|Food Products|Japan|JP3765400001|6288|House Foods Group Inc Stock Price Today (2810) - Investing.com|269B|269000000000|2,726.0|246,305|-15.6%|2,675-3,745|2,712-2,742|2,715|98680661|0.54|19.51|253.39B|253390000000|139.71|46.00|1.69%|Aug 01, 2022|2022-08-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0233|-0.0441|-0.0255|-0.5661|0.0087|22.0258|1.1543|2022-08-01|15/06/2022||40.05||62000000000|2022-05-11|15/03/2022|13.54|13.54|61460000000|60390000000|2022-02-03|15/12/2021|61.65|55.2|67790000000|68800000000|2021-11-05|15/09/2021|31.43|31.4|62490000000|61950000000|2021-08-02|15/06/2021|40.57||61640000000|60730000000|2021-05-11|15/03/2021|19.7|21.84|66600000000|66610000000|2021-02-03|15/12/2020|57.4|36.72|77060000000|76800000000|2020-10-30|15/09/2020|-18.05|-18.1|72640000000|71280000000|2020-08-03|15/06/2020|27.68|22.33|67450000000|68170000000|2020-05-12|15/03/2020|13.3|-3.15|71040000000|70370000000|2020-01-30|15/12/2019|48.74|48.57|78010000000|79020000000||2019-07-31|15/06/2019|24.69|27.79|72340000000|71150000000|2019-05-13|15/03/2019|34.5|36.79|71090000000|71080000000|2019-01-31|15/12/2018|45.63|31.31|79850000000|80420000000|2018-11-01|15/09/2018|27.74|21.27|74460000000|74250000000|2018-07-30|15/06/2018|26.42|23.36|71310000000|71500000000|2018-05-10|15/03/2018|5.55|11.85|69780000000|69800000000|2018-01-30|15/12/2017|43.35|44.8|78710000000|75025000000|2017-11-02|15/09/2017|20.1|16.91|73080000000|71000000000
2022-06-05 09:26:09|04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|7741|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3837800006|37245|Hoya Cor Stock Price Today (7741) - Investing.com|4.89T|4.89E+12|13,460.0|1,153,321|-3.72%|12,020-19,435|13,390-13,690|13,355|363264230|0.67|30.19|661.47B|661470000000|445.91|110.00|0.82%|Aug 02, 2022|2022-08-02|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|30|4|28|0.0236|0.068|-0.0236|0.0394|0.013|26.6561|5.4321|2022-08-02|15/06/2022||117.33||170120000000|2022-05-06|15/03/2022|107.64|107.97|169600000000|169600000000|2022-02-01|15/12/2021|110.75|112.28|171270000000|162370000000|2021-10-28|15/09/2021|116.46|108.31|162600000000|157640000000|2021-07-29|15/06/2021|111.83|94.44|158000000000|146430000000|2021-04-30|15/03/2021|88.5|83.6|151400000000|153560000000|2021-01-28|15/12/2020|98.13|87.56|146890000000|146600000000|2020-10-27|15/09/2020|84.98|81.23|140310000000|136420000000|2020-07-28|15/06/2020|69.06|66.21|109330000000|109090000000|2020-05-08|15/03/2020|79.4|83.25|135120000000|135110000000|2020-02-04|15/12/2019|78.47|88.05|146480000000|148720000000||2019-07-30|15/06/2019|79.22|77.99|140820000000|142350000000|2019-05-07|15/03/2019|76.6|72.62|141500000000|141490000000|2019-02-01|15/12/2018|87.31|78.08|143430000000|141250000000|2018-10-31|15/09/2018|82.53|75.91|142020000000|141480000000|2018-08-03|15/06/2018|75.11|67.68|138890000000|134960000000|2018-05-10|15/03/2018|51.1|51.2|135920000000|135860000000|2018-01-30|15/12/2017|72.72|64.82|136760000000|118080000000|2017-10-27|15/09/2017|70.11|61.56|136420000000|116427000000
2022-06-05 09:26:26|04505|946151|/equities/miraca-holdings-inc|TOPIX500|4544|JPY|Healthcare|Health Care Providers & Services|Japan|JP3822000000|5897|Hu Group Holdings Ord Shs Stock Price Today (4544) - Investing.com|149.07B|149070000000|2,621.0|288,084|-8.26%|2,530-3,380|2,609-2,644|2,638|56877016|0.92|5.05|272.94B|272940000000|519.19|125.00|4.77%|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0296|-1.6496|-0.0308|-0.2426|0.0167|28.9235|1.015|2022-08-11|15/06/2022||||71650000000|2022-05-12|15/03/2022|71.75||75060000000|75060000000|2022-02-08|15/12/2021|105.45||64140000000|63190000000|2021-11-09|15/09/2021|195.93||70250000000|65600000000|2021-08-10|15/06/2021|146.3||63490000000|61550000000|2021-05-14|15/03/2021|83.2|83.2|61930000000|61930000000|2021-02-08|15/12/2020|133.62||62520000000|55880000000|2020-11-10|15/09/2020|113.79||54660000000|51700000000|2020-08-07|15/06/2020|-24.27|-24.3|43900000000|44580000000|2020-05-13|15/03/2020|-63.93||46870000000|46870000000|2020-02-10|15/12/2019|10.24||48370000000|47810000000||2019-08-08|15/06/2019|20.29||46280000000|46830000000|2019-05-14|15/03/2019|-6.92||46170000000|46170000000|2019-02-08|15/12/2018|40.44||45580000000|46070000000|2018-11-01|15/09/2018|46.04||44690000000|46360000000|2018-07-31|15/06/2018|32.31||44970000000|46750000000|2018-05-10|15/03/2018|-103.29|186.35|43230000000|45280000000|2018-02-02|15/12/2017|196.69||48270000000|51775000000|2017-10-31|15/09/2017|-169.54||51740000000|51350000000
2022-06-05 09:26:41|04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|3003|JPY|Real Estate|Real Estate Management & Development|Japan|JP3360800001|1934|Hulic Co Ltd Stock Price Today (3003) - Investing.com|819.3B|819300000000|1,077.0|1,886,980|-14.59%|982-1,412|1,069-1,082|1,073|760721634|0.86|10.29|462.51B|462510000000|104.7|40.00|3.81%|Aug 02, 2022|2022-08-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|28|0.0049|-0.0646|0.0074|1.3365|0.5135|21.7284|3.5511|2022-08-02|15/06/2022||23.91||104200000000|2022-04-27|15/03/2022|24.07|18.86|106930000000|86260000000|2022-01-28|15/12/2021|39.89|38.74|181630000000|181620000000|2021-10-27|15/09/2021|6.77|12.34|45380000000|64360000000|2021-07-29|15/06/2021|34.97|19.71|128570000000|85330000000|2021-04-27|15/03/2021|18.83|18.96|91490000000|84710000000|2021-01-28|15/12/2020|48.34|44.38|153290000000|153290000000|2020-10-27|15/09/2020|1.73|20.07|26100000000|77310000000|2020-07-29|15/06/2020|21.5|20.07|82240000000|57860000000|2020-04-28|15/03/2020|19.73||78020000000|54660000000|2020-01-30|15/12/2019|30.3|30.3|141560000000|141590000000||2019-07-30|15/06/2019|29.61||130340000000|95420000000|2019-04-26|15/03/2019|10.09||40860000000|55680000000|2019-01-30|15/12/2018|21.9|21.9|117380000000|117380000000|2018-10-30|15/09/2018|14.85||55570000000|48990000000|2018-07-30|15/06/2018|22.55||64390000000|66550000000|2018-04-27|15/03/2018|13.34||50180000000|53440000000|2018-01-30|15/12/2017|22.98||162770000000|149966000000|2017-10-30|15/09/2017|9.77|14.1|29880000000|50032000000
2022-06-05 09:26:47|04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|4062|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3148800000|13161|Ibiden Co Ltd Stock Price Today (4062) - Investing.com|642.89B|642890000000|4,605.0|1,227,943|-15.04%|4,270-7,380|4,565-4,680|4,515|139607931|1.05|15.59|401.14B|401140000000|295.34|40.00|0.87%|Aug 03, 2022|2022-08-03|Sell||Neutral|Sell||Strong Sell|Sell||Sell|30|4|28|0.0232|1.1823|-0.0636|0.2004|0.0124|17.0475|1.2075|2022-08-03|15/06/2022||103.06||101910000000|2022-04-27|15/03/2022|27.14|72.67|101900000000|105940000000|2022-02-04|15/12/2021|108.79|76.19|103400000000|102590000000|2021-10-29|15/09/2021|90.89|68.94|103500000000|93580000000|2021-08-04|15/06/2021|68.52|52.48|92340000000|85860000000|2021-04-27|15/03/2021|30.8|40.26|93680000000|93690000000|2021-02-04|15/12/2020|69.54|45.98|85790000000|81810000000|2020-10-28|15/09/2020|50.72|26.09|79160000000|73140000000|2020-08-03|15/06/2020|32.89|1.95|64830000000|60100000000|2020-04-27|15/03/2020|22.51|9.8|79090000000|79460000000|2020-02-05|15/12/2019|30.67|14.14|72550000000|72620000000||2019-08-01|15/06/2019|20.78|11.9|73300000000|69840000000|2019-04-24|15/03/2019|28.92|14.07|76620000000|76620000000|2019-02-04|15/12/2018|-44.69|21.45|70260000000|75790000000|2018-11-01|15/09/2018|20.18|19.2|72380000000|75400000000|2018-08-02|15/06/2018|19.25|17.67|71870000000|72140000000|2018-04-26|15/03/2018|23.4|19.3|86410000000|86410000000|2018-02-05|15/12/2017|13.07|19.66|72010000000|62552000000|2017-10-30|15/09/2017|33.28|17.41|74360000000|69412000000
2022-06-05 09:26:53|04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|5019|JPY|Energy|Oil, Gas & Consumable Fuels|Japan|JP3142500002|14044|Idemitsu Kosan Co Ltd Stock Price Today (5019) - Investing.com|1.07T|1.07E+12|3,605.0|1,390,039|34.11%|2,520-3,690|3,550-3,620|3,560|297303401|1.02|3.83|6.69T|6.69E+12|940.15|170.00|4.72%|Aug 16, 2022|2022-08-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|-0.0132|0.4676|-0.0072|1.6912|0.0334|-11.7324|0.2054|2022-08-16|15/06/2022||186.7||1.90675E+12|2022-05-10|15/03/2022|67.5|67.5|2.0396E+12|2.0396E+12|2022-02-08|15/12/2021|192.48|127.8|1.78018E+12|1.5839E+12|2021-11-09|15/09/2021|182.72|110.1|1.56475E+12|1.4372E+12|2021-08-06|15/06/2021|297.31|297.3|1.30226E+12|1.25832E+12|2021-05-11|15/03/2021|181.7|181.7|1.3453E+12|1.3453E+12|2021-02-09|15/12/2020|82.75|130.3|1.1956E+12|1.12953E+12|2020-11-10|15/09/2020|165.59|302.6|1.03289E+12|1.06193E+12|2020-08-06|15/06/2020|-273.63|-53.9|982830000000|980430000000|2020-05-26|15/03/2020|-291.6|-299.2|1.4852E+12|1.4852E+12|2020-02-14|15/12/2019|65.09|86.9|1.56064E+12|1600000000000||2019-08-14|15/06/2019|119.28|116.1|1.47631E+12|1600000000000|2019-05-15|15/03/2019|-102.95|132.8|1.08502E+12|1085000000000|2019-02-14|15/12/2018|-2.2|287.4|1.22613E+12|960700000000|2018-11-14|15/09/2018|234.77|39.6|1.10925E+12|920000000000|2018-08-14|15/06/2018|264.92|67.2|1.00472E+12|920000000000|2018-05-15|15/03/2018|68.6|73.7|1.06632E+12|1.0663E+12|2018-02-14|15/12/2017|451.16|32.1|966980000000|800000000000|2017-11-14|15/09/2017|166.75|90|865670000000|
2022-06-05 09:27:01|04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|7013|JPY|Industrials|Machinery|Japan|JP3134800006|29149|IHI Corp. Stock Price Today (7013) - Investing.com|589.16B|589160000000|3,895.0|1,596,310|28.76%|2,120-3,950|3,820-3,930|3,885|151260323|2.02|8.88|1.17T|1.17E+12|438.55|70.00|1.80%|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0102|0.34|-0.0622|-3.075|0.0576|48.7148|0.2621|2022-08-09|15/06/2022||||262570000000|2022-05-10|15/03/2022|117.3|117.3|356710000000|356710000000|2022-02-08|15/12/2021|82.68|7.4|299640000000|297460000000|2021-11-09|15/09/2021|6.21|-36.9|271290000000|275210000000|2021-08-10|15/06/2021|95.47|24.9|245260000000|233060000000|2021-05-13|15/03/2021|97.3|89.8|346100000000|347130000000|2021-02-09|15/12/2020|-13.37|25.6|284030000000|283250000000|2020-11-10|15/09/2020|-12.85|-79.7|264260000000|262580000000|2020-08-11|15/06/2020|-51.52|-26.9|218550000000|223500000000|2020-05-19|15/03/2020|95.66||464480000000|418830000000|2020-02-06|15/12/2019|20.11||327120000000|326900000000||2019-08-07|15/06/2019|-17.91||281160000000|328100000000|2019-05-08|15/03/2019|37|59.3|436210000000|436210000000|2019-02-07|15/12/2018|37.2||347730000000|358080000000|2018-11-01|15/09/2018|144.43||362350000000|370300000000|2018-08-07|15/06/2018|39.8|39.8|337160000000|345400000000|2018-05-09|15/03/2018|-10|41.5|459020000000|459020000000|2018-02-06|15/12/2017|19.18|32|357820000000|377100000000|2017-11-01|15/09/2017|-31.33|41|371090000000|350550000000
2022-06-05 09:27:06|04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|3291|JPY|Consumer Discretionary|Household Durables|Japan|JP3131090007|10134|Iida Group Holdings Co Ltd Stock Price Today (3291) - Investing.com|610.8B|610800000000|2,121.0|862,079|-28.27%|1,874-3,065|2,097-2,128|2,126|287979057|1.23|5.92|1.39T|1.39E+12|358.49|90.00|4.24%|Aug 12, 2022|2022-08-12|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|30|4|28|-0.0091|0.071|-0.0146|0.0372|0.0166|8.0321|0.4521|2022-08-12|15/06/2022||83.18||336140000000|2022-05-13|15/03/2022|76.1|87.76|360570000000|360570000000|2022-02-14|15/12/2021|81.31|87.43|343450000000|356720000000|2021-11-08|15/09/2021|105.29|103.69|350550000000|359560000000|2021-08-10|15/06/2021|95.75|71.43|332420000000|325050000000|2021-05-14|15/03/2021|89.6|86.45|354370000000|354370000000|2021-02-09|15/12/2020|78.86||363510000000|300880000000|2020-11-09|15/09/2020|82.5|59.2|416350000000|354060000000|2020-08-07|15/06/2020|37.93|36.41|321970000000|303420000000|2020-05-15|15/03/2020|37.73||432920000000|416910000000|2020-02-10|15/12/2019|43.06||312000000000|319620000000||2019-08-09|15/06/2019|44.17|46.81|299170000000|302270000000|2019-05-14|15/03/2019|60.57||397390000000|397390000000|2019-02-12|15/12/2018|55.79||319230000000|331940000000|2018-11-09|15/09/2018|55.66||320500000000|365000000000|2018-08-09|15/06/2018|55.01||307870000000|319400000000|2018-05-15|15/03/2018|62.98||389780000000|675694000000|2018-02-13|15/12/2017|55.71||312300000000|300000000000|2017-11-10|15/09/2017|64.53||337610000000|550000000000
2022-06-05 09:27:18|04511|976103|/equities/infomart-corp|TOPIX500|2492|JPY|Information Technology|IT Services|Japan|JP3153480003|505|Infomart Corp Stock Price Today (2492) - Investing.com|110.64B|110640000000|484.0|1,101,400|-46.99%|454-1,318|471-485|459|228586137|1.42|304.30|10.1B|10100000000|1.59|1.05|0.22%|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0225|1.3142|-0.0321|-0.0743|0.024|167.8191|20.6075|2022-08-03|15/06/2022||0.025||2730000000|2022-04-28|15/03/2022|0.48|0.0854|2560000000|2670000000|2022-02-14|15/12/2021|0.4037|0.3924|2680000000|2710000000|2021-10-29|15/09/2021|0.54|0.4064|2460000000|2470000000|2021-07-30|15/06/2021|0.77|0.6022|2390000000|2400000000|2021-04-30|15/03/2021|1.25||2300000000|2280000000|2021-02-15|15/12/2020|1.30||2290000000|2330000000|2020-10-30|15/09/2020|0.89||2200000000|2240000000|2020-07-31|15/06/2020|0.79||2030000000|2160000000|2020-04-30|15/03/2020|1.46||2180000000|2280000000|2020-02-14|15/12/2019|0.62||2220000000|2270000000||2019-07-31|15/06/2019|2||2100000000|2100000000|2019-04-26|15/03/2019|2.63||2000000000|2010000000|2019-02-14|15/12/2018|4.10||2040000000|2040000000|2018-10-31|15/09/2018|1.82||1940000000|1970000000|2018-07-31|15/06/2018|1.57||1870000000|1880000000|2018-04-27|15/03/2018|1.36||1790000000|1840000000|2018-02-14|15/12/2017|2.72||1780000000|1880000000|2017-10-31|15/09/2017|0.855||1710000000|1886000000
2022-06-05 09:27:29|04512|1177847|/equities/infroneer-holdings|TOPIX500|5076|JPY|Industrials|Construction & Engineering|Japan|JP3153850007|0|Infroneer Holdings Inc Stock Price Today (5076) - Investing.com|254.23B|254230000000|925.00|1,026,667|-|876-1,171|919-939|928|274845024|-|9.61|682.91B|682910000000|96.22|26.00|2.59%|Aug 31, 2022|2022-08-31|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|5|4|3|0.017|0|-0.0046|1.6314|0.123|12.795|0.3833|2022-08-31|15/06/2022||||142200000000|2022-05-13|15/03/2022|58.63||200620000000|200620000000|2022-02-14|15/12/2021|12.3||174130000000|174130000000|2021-12-01|15/09/2021|24.8|24.8|166020000000|168360000000|2021-09-01|15/06/2021|||142130000000||||||||||||||||
2022-06-05 09:27:32|04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|1605|JPY|Energy|Oil, Gas & Consumable Fuels|Japan|JP3294460005|3163|Inpex Corp. Stock Price Today (1605) - Investing.com|2.23T|2.23E+12|1,606.0|15,815,457|98.27%|716-1,691|1,583-1,613|1,567|1386519949|1.69|8.19|1.49T|1.49E+12|196.21|55.00|3.42%|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0078|-5.8412|-0.0007|-0.0967|0.0363|194.6554|1.4715|2022-08-10|15/06/2022||94.5||540800000000|2022-05-11|15/03/2022|67.86|76.8|485390000000|455560000000|2022-02-09|15/12/2021|36.8|36.8|395200000000|395180000000|2021-11-05|15/09/2021|58.72|58.7|350820000000|330540000000|2021-08-10|15/06/2021|9.45|12.2|254700000000|250150000000|2021-05-13|15/03/2021|26.15|15.1|243700000000|209260000000|2021-02-10|15/12/2020|9.4|5.3|178200000000|178220000000|2020-11-06|15/09/2020|-3.17|-7.6|201120000000|185870000000|2020-08-06|15/06/2020|-105.72|0.2|142010000000|172280000000|2020-05-12|15/03/2020|22.99|15.7|249670000000|254600000000|2020-02-12|15/12/2019|37.02|21|424740000000|367370000000||2019-08-08|15/06/2019|20.34|21.55|287400000000|296120000000|2019-05-13|15/03/2019|40.17|14.47|270820000000|270840000000|2019-02-12|15/12/2018|19.56|14.72|262340000000|287200000000|2018-11-07|15/09/2018|11.8|9.81|235850000000|229290000000|2018-08-09|15/06/2018|11.51|12.98|202350000000|229520000000|2018-05-10|15/03/2018|-8.9|-2.4|230020000000|230020000000|2018-02-08|15/12/2017|15.92|8.64|255750000000|201450000000|2017-11-08|15/09/2017|6.94|8.56|230050000000|177535000000
2022-06-05 09:27:37|04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|3774|JPY|Communication Services|Diversified Telecommunication Services|Japan|JP3152820001|4095|Internet Initiative Japan Inc Stock Price Today (3774) - Investing.com|422.21B|422210000000|4,675.0|329,798|56.04%|3,000-5,110|4,605-4,695|4,620|90313133|0.53|27.03|226.34B|226340000000|172.95|48.00|1.03%|Aug 09, 2022|2022-08-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0265|0.0059|-0.034|0.1493|0.0223|16.9396|0.8079|2022-08-09|15/06/2022||||58850000000|2022-05-13|15/03/2022|45.96|57|60740000000|60740000000|2022-02-08|15/12/2021|51.27|61|56550000000|59220000000|2021-11-05|15/09/2021|37.48|34|56080000000|55130000000|2021-08-10|15/06/2021|38.86|28|52980000000|55580000000|2021-05-12|15/03/2021|42.5|20|56930000000|56930000000|2021-02-08|15/12/2020|34.45||54410000000|54100000000|2020-11-09|15/09/2020|18.34||51290000000|51630000000|2020-08-07|15/06/2020|24.76||50380000000|51330000000|2020-05-14|15/03/2020|14.5|43.3|53790000000|53790000000|2020-02-07|15/12/2019|35.44|26.6|51480000000|51370000000||2019-08-07|15/06/2019|19.39|5.6|49800000000|47400000000|2019-05-14|15/03/2019|31.4|40|52950000000|52950000000|2019-02-07|15/12/2018|-15.15|25.5|48440000000|48260000000|2018-11-06|15/09/2018|38.42|25.1|46260000000|45830000000|2018-08-08|15/06/2018|5.56|18.9|44700000000|44540000000|2018-05-15|15/03/2018|53.73|35.8|48440000000|48660000000|2018-02-08|15/12/2017|26.63||44610000000||2017-11-07|15/09/2017|17.35||42020000000|38320000000
2022-06-05 09:27:42|04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|3099|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3894900004|9957|Isetan Mitsukoshi Holdings Ltd. Stock Price Today (3099) - Investing.com|418.17B|418170000000|1,096.0|2,549,802|26.27%|691-1,114|1,084-1,114|1,110|381537871|1.33|34.21|418.34B|418340000000|32.04|10.00|0.91%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0163|-8.9337|-0.0754|-0.163|-0.0038|20.5139|0.4218|2022-08-03|15/06/2022||||108300000000|2022-05-13|15/03/2022|29.94|16.99|103690000000|103690000000|2022-02-01|15/12/2021|23.77|1.29|126720000000|122060000000|2021-11-10|15/09/2021|1.41|-24.09|99370000000|108760000000|2021-07-29|15/06/2021|-22.76||88570000000|127800000000|2021-05-12|15/03/2021|-132.75|-121.98|213570000000|213590000000|2021-01-27|15/12/2020|5.35|-7.75|266730000000|258370000000|2020-11-11|15/09/2020|-16.3|-37.24|204000000000|209300000000|2020-07-29|15/06/2020|-80.44||131700000000|72250000000|2020-05-11|15/03/2020|-8.87|-8.87|243920000000|261860000000|2020-01-31|15/12/2019|0.73|10.78|297970000000|320230000000||2019-07-31|15/06/2019|15.42|10.01|282270000000|287070000000|2019-05-08|15/03/2019|5.2|5.64|295100000000|326790000000|2019-01-30|15/12/2018|19.3|20.52|337710000000|336330000000|2018-11-07|15/09/2018|-1.72|10.27|277210000000|286310000000|2018-07-31|15/06/2018|11.8|15.39|286780000000|283800000000|2018-05-09|15/03/2018|-24.43|0.1|317160000000|317170000000|2018-01-31|15/12/2017|21.93|24.35|356440000000|348075000000|2017-11-07|15/09/2017|-12.43|4.03|298600000000|292391000000
2022-06-05 09:27:44|04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7202|JPY|Consumer Discretionary|Automobiles|Japan|JP3137200006|36224|Isuzu Motors  Ltd. Stock Price Today (7202) - Investing.com|1.24T|1.24E+12|1,605.0|2,998,198|5.8%|1,286-1,693|1,592-1,619|1,608|775135020|1.77|9.85|2.51T|2.51E+12|162.93|66.00|4.11%|Aug 05, 2022|2022-08-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0181|0.2955|-0.0615|0.1046|0.0387|11.5003|0.5253|2022-08-05|15/06/2022||41.77||619220000000|2022-05-13|15/03/2022|27.76|10.41|730490000000|730490000000|2022-02-10|15/12/2021|43.24|39.24|638750000000|637560000000|2021-11-08|15/09/2021|31.82|14.08|615440000000|611580000000|2021-08-04|15/06/2021|60.05|33.57|529610000000|557270000000|2021-05-13|15/03/2021|19.31|19.94|599960000000|599970000000|2021-02-08|15/12/2020|40.97|25.57|515330000000|479870000000|2020-11-06|15/09/2020|10.87|-6.79|465420000000|429590000000|2020-08-05|15/06/2020|-13.23|-1.61|327450000000|329740000000|2020-05-26|15/03/2020|18.75|22.18|561670000000|561680000000|2020-02-07|15/12/2019|37.38|35.5|498150000000|538010000000||2019-08-02|15/06/2019|37.13|39.16|509060000000|496870000000|2019-05-13|15/03/2019|19.85|22.91|560810000000|560840000000|2019-02-08|15/12/2018|50.42|52.44|553310000000|548010000000|2018-11-02|15/09/2018|24.61|30.29|546920000000|547130000000|2018-08-03|15/06/2018|48.38|34.95|488120000000|487670000000|2018-05-14|15/03/2018|27.72|37.39|570720000000|570760000000|2018-02-07|15/12/2017|39.57|38.1|514950000000|445968000000|2017-11-06|15/09/2017|25.17|21.84|520760000000|461853000000
2022-06-05 09:27:48|04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|2593|JPY|Consumer Staples|Beverages|Japan|JP3143000002|8180|Ito En Ltd Stock Price Today (2593) - Investing.com|530.91B|530910000000|5,330.0|278,707|-18.13%|4,935-7,850|5,180-5,350|5,200|120966920|0.58|50.07|400.77B|400770000000|106.45|40.00|0.75%|Sep 01, 2022|2022-09-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0098|0.0008|-0.0684|-0.4808|0.0055|39.0692|1.2975|2022-08-30|15/07/2022||||106200000000|2022-06-01|15/04/2022|21.39||97140000000|98600000000|2022-03-01|15/01/2022|21.33||94910000000|94200000000|2021-12-01|15/10/2021|25.75||102940000000|109760000000|2021-09-01|15/07/2021|36.82||105780000000|106200000000|2021-06-01|15/04/2021|9||107640000000|109860000000|2021-03-01|15/01/2021|9.56||102060000000|102920000000|2020-12-01|15/10/2020|20.1||123870000000|122690000000|2020-09-01|15/07/2020|16.44||112710000000|122500000000|2020-06-15|15/04/2020|-30.2||104120000000|116290000000|2020-03-02|15/01/2020|19.59||113740000000|113400000000||2019-09-02|15/07/2019|30.13||130370000000|140500000000|2019-06-03|15/04/2019|33.1||115050000000|115050000000|2019-03-01|15/01/2019|12.82|12.8|113630000000|113630000000|2018-12-03|15/10/2018|41.87||135900000000|136100000000|2018-09-03|15/07/2018|28.13||139570000000|139700000000|2018-06-01|15/04/2018|28.03||118420000000|115930000000|2018-03-01|15/01/2018|-2.42|-2.42|110490000000|110490000000|2017-12-01|15/10/2017|43.96||129430000000|
2022-06-05 09:27:53|04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8001|JPY|Industrials|Trading Companies & Distributors|Japan|JP3143600009|125944|Itochu Corp. Stock Price Today (8001) - Investing.com|5.51T|5.51E+12|3,750.0|4,209,444|12.95%|3,104-4,249|3,722-3,799|3,742|1469579340|0.82|6.79|12.29T|1.229E+13|552.67|110.00|2.93%|Aug 05, 2022|2022-08-05|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0089|-0.0316|0.0839|0.0854|0.0482|6.7179|0.3832|2022-08-05|15/06/2022||87.12||3.13607E+12|2022-05-10|15/03/2022|109.05|105.83|3.67135E+12|3.50642E+12|2022-02-03|15/12/2021|120.01|155.93|3.21888E+12|2.97593E+12|2021-11-05|15/09/2021|156.96|168.63|2.95795E+12|2.99683E+12|2021-08-04|15/06/2021|180.09|111.41|2.91682E+12|2.63512E+12|2021-05-10|15/03/2021|25.05|25.08|2.77149E+12|2.77149E+12|2021-02-04|15/12/2020|75.23|102.31|2.67343E+12|2.91278E+12|2020-11-04|15/09/2020|99.26|66.69|2.52949E+12|2.68872E+12|2020-08-05|15/06/2020|70.29|55.38|2.38823E+12|2.57669E+12|2020-05-08|15/03/2020|49.97|48.71|2.72241E+12|3.57144E+12|2020-02-05|15/12/2019|92.35|80.43|2.77086E+12|3.22909E+12||2019-08-02|15/06/2019|97.88|93.88|2.7267E+12|2.66523E+12|2019-04-26|15/03/2019|67.22|67.43|2.97365E+12|-3.11683E+12|2019-02-05|15/12/2018|90.18|77.75|3.16591E+12|1519000000000|2018-11-02|15/09/2018|93.32|80.11|2.84784E+12|659270000000|2018-08-03|15/06/2018|73.14|72.39|2.61308E+12|1.39904E+12|2018-05-02|15/03/2018|46.78|46.78|3.0558E+12|1.4903E+12|2018-02-02|15/12/2017|73.98||1.4421E+12|1270854000000|2017-11-02|15/09/2017|86.58||1.35891E+12|1258200000000
2022-06-05 09:28:10|04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|4739|JPY|Information Technology|IT Services|Japan|JP3143900003|9050|Itochu Techno Solutions Stock Price Today (4739) - Investing.com|760.23B|760230000000|3,290.0|674,359|-0.3%|2,784-3,985|3,235-3,295|3,190|231074262|0.53|21.49|522.36B|522360000000|153.08|85.00|2.58%|Aug 04, 2022|2022-08-04|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|30|4|28|0.0142|0.0643|-0.0309|0.5436|0.0485|25.9764|1.2911|2022-08-04|15/06/2022||||115710000000|2022-04-28|15/03/2022|59.39|57.26|163320000000|163320000000|2022-02-01|15/12/2021|45.91|33.31|125570000000|125660000000|2021-11-01|15/09/2021|37.47|27.46|124900000000|120810000000|2021-08-03|15/06/2021|23.35|19.46|108560000000|109820000000|2021-04-28|15/03/2021|63.29|64.49|149000000000|153200000000|2021-02-01|15/12/2020|28.74|30.27|115830000000|121030000000|2020-11-02|15/09/2020|22.23|26.46|110970000000|112150000000|2020-08-04|15/06/2020|17.71|14.7|104080000000|98500000000|2020-04-30|15/03/2020|54.3|54.3|159650000000|159660000000|2020-02-04|15/12/2019|27.14|25.62|116980000000|115580000000||2019-08-01|15/06/2019|14.05|11.11|96970000000|95150000000|2019-04-26|15/03/2019|53.17|51.5|151950000000|151290000000|2019-02-01|15/12/2018|21.62|20.85|107860000000|108240000000|2018-11-01|15/09/2018|21.94|23.87|101180000000|105680000000|2018-08-01|15/06/2018|9.82|9.15|90970000000|89930000000|2018-04-30|15/03/2018|48.71|51.27|134920000000|134920000000|2018-02-01|15/12/2017|18.28|38.67|104410000000|89069000000|2017-10-31|15/09/2017|26.11|41.88|104240000000|89900000000
2022-06-05 09:28:15|04520|952705|/equities/iwatani-corp|TOPIX500|8088|JPY|Energy|Oil, Gas & Consumable Fuels|Japan|JP3151600008|10130|Iwatani Corp Stock Price Today (8088) - Investing.com|307.14B|307140000000|5,340.0|166,857|-16.69%|4,955-7,000|5,310-5,380|5,370|57516253|0.49|10.25|690.39B|690390000000|520.96|85.00|1.59%|Aug 10, 2022|2022-08-10|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|29|4|27|0.0011|0|-0.1262|0.5203|0.021|20.5363|0.3648|2022-08-10|15/06/2022|||||2022-05-13|15/03/2022|180.19||211000000000||2022-02-04|15/12/2021|161.77||182420000000|165000000000|2021-11-10|15/09/2021|74.42||151580000000|285000000000|2021-08-06|15/06/2021|104.59||145430000000|160000000000|2021-05-14|15/03/2021|188.30||184870000000|184870000000|2021-02-08|15/12/2020|110.18||160500000000|165000000000|2020-11-09|15/09/2020|66.61||145670000000|185000000000|2020-08-07|15/06/2020|58.91||138950000000|160000000000|2020-05-14|15/03/2020|185.7|185.7|187280000000|192460000000|2020-02-05|15/12/2019|104.94||176390000000|198000000000||2019-08-08|15/06/2019|80.37||164750000000|173000000000|2019-05-14|15/03/2019|131.82||193520000000|193430000000|2019-02-06|15/12/2018|86.06||187540000000|195000000000|2018-11-09|15/09/2018|80.8||171140000000|172110000000|2018-08-08|15/06/2018|70.37||162890000000|165000000000|2018-05-11|15/03/2018|118.85||190630000000|371846000000|2018-02-07|15/12/2017|125.43||182010000000||2017-11-10|15/09/2017|43.14||153790000000|
2022-06-05 09:28:19|04521|946279|/equities/izumi-co-ltd|TOPIX500|8273|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3138400001|4443|Izumi Co Ltd Stock Price Today (8273) - Investing.com|205.64B|205640000000|2,877.0|161,956|-33.17%|2,651-4,335|2,844-2,879|2,837|71477328|0.9|8.87|676.8B|676800000000|324.47|86.00|2.99%|Jul 13, 2022|2022-07-13|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|28|0.0106|0.0709|-0.0083|-0.1862|0.0103|11.1338|0.4818|2022-07-13|15/05/2022||||138000000000|2022-04-12|15/02/2022|95.59||180710000000|180710000000|2022-01-11|15/11/2021|79.07||164250000000|174430000000|2021-10-12|15/08/2021|78.84||166890000000|180180000000|2021-07-13|15/05/2021|70.97||164950000000|160180000000|2021-04-13|15/02/2021|95.85||183120000000|183120000000|2021-01-07|15/11/2020|76.82||170310000000|176720000000|2020-10-13|15/08/2020|102.62||177300000000|182090000000|2020-07-14|15/05/2020|46.43||149060000000|147610000000|2020-04-13|15/02/2020|87.39||194590000000|194590000000|2020-01-09|15/11/2019|65.93||179940000000|183380000000||2019-07-09|15/05/2019|59.12||184060000000|185670000000|2019-04-09|15/02/2019|114.04||195790000000|204460000000|2019-01-08|15/11/2018|63.22||177720000000|183600000000|2018-10-09|15/08/2018|73.63||180620000000|187000000000|2018-07-11|15/05/2018|76.89||178010000000|182770000000|2018-04-11|15/02/2018|133.75|124.9|193090000000|193090000000|2018-01-11|15/11/2017|83.55||176910000000|168000000000|2017-10-10|15/08/2017|92.05||181120000000|188328000000
2022-06-05 09:28:22|04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|3086|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3386380004|6528|J.Front Retailing Co.  Ltd. Stock Price Today (3086) - Investing.com|283.22B|283220000000|1,081.0|1,984,802|-7.05%|867-1,218|1,063-1,085|1,071|262000042|1.59|65.51|331.48B|331480000000|16.5|29.00|2.68%|Jun 30, 2022|2022-06-30|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|35|4|33|-0.0043|3.1358|-0.1284|-2.945|0.017|20.7113|0.6245|2022-06-30|15/05/2022||14.13||86950000000|2022-04-12|15/02/2022|3.02|-7.5|94000000000|93910000000|2021-12-28|15/11/2021|21.63|14.78|80150000000|97680000000|2021-10-12|15/08/2021|4.08|2.08|83240000000|101200000000|2021-06-29|15/05/2021|-11.7|5.73|74100000000|84480000000|2021-04-13|15/02/2021|-40.33|-2.93|88390000000|88390000000|2020-12-28|15/11/2020|2.6|142.45|83230000000|92400000000|2020-10-13|15/08/2020|15.36|15.41|84010000000|83940000000|2020-06-29|15/05/2020|-77.66|28.82|63460000000|69800000000|2020-04-10|15/02/2020|0.97|0.01|118880000000|118880000000|2019-12-26|15/11/2019|25.33|28.66|136100000000|118200000000||2019-06-28|15/05/2019|28.45|24.83|112480000000|115000000000|2019-04-09|15/02/2019|21.54|17.44|126230000000|126220000000|2018-12-27|15/11/2018|23.57|29.04|106400000000|110170000000|2018-10-09|15/08/2018|28.91|27.72|116130000000|116130000000|2018-06-28|15/05/2018|31.89|32.14|111070000000|115670000000|2018-04-10|15/02/2018|27.66|37.29|127420000000|127410000000|2017-12-26|15/11/2017|28.29|16.75|107990000000|270000000000|2017-10-10|15/08/2017|29.04|26.93|120430000000|369408000000
2022-06-05 09:28:27|04523|946303|/equities/jafco-co-ltd|TOPIX500|8595|JPY|Financial|Capital Markets|Japan|JP3389900006|0|Jafco Co Ltd Stock Price Today (8595) - Investing.com|112.38B|112380000000|1,581.0|451,449|-40.19%|1,450-2,690|1,571-1,605|1,580|71079785|1.18|8.49|27.68B|27680000000|186.19|51.00|3.23%|Jul 27, 2022|2022-07-27|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|30|4|28|-0.0075|0|0.2545|1.543|0.3411|12.0338|10.8779|2022-07-27|15/06/2022|||||2022-04-22|15/03/2022|21.53||4000000000||2022-01-26|15/12/2021|35.56||5240000000||2021-10-22|15/09/2021|37.85||3580000000||2021-07-21|15/06/2021|362.34||14860000000||2021-04-21|15/03/2021|1137.7||9840000000|6130000000|2021-01-28|15/12/2020|37.82||2120000000||2020-10-21|15/09/2020|66.15||5120000000||2020-07-22|15/06/2020|19.83||4430000000||2020-04-22|15/03/2020|187.2||1930000000|1920000000|2020-01-24|15/12/2019|336.48||21950000000|||2019-07-24|15/06/2019|48.59||2250000000||2019-04-24|15/03/2019|46.07||3890000000||2019-01-25|15/12/2018|92.98||6230000000|7500000000|2018-10-25|15/09/2018|92.98||11050000000||2018-07-27|15/06/2018|96.53||4710000000||2018-04-27|15/03/2018|81.11||6150000000||2018-01-26|15/12/2017|92.97||5550000000||2017-10-20|15/09/2017|380.9||7250000000|
2022-06-05 09:28:35|04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|9201|JPY|Industrials|Airlines|Japan|JP3705200008|36060|Japan Airlines Co Ltd Stock Price Today (9201) - Investing.com|1.02T|1.02E+12|2,326.0|5,208,789|-10.92%|1,801-2,744|2,320-2,381|2,355|437007209|1.22|-|682.71B|682710000000|-406.28|N/A|N/A|Aug 02, 2022|2022-08-02|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|32|4|30|0.0006|0.1105|-0.0572|0.1908|0.0111|5.916|1.3243|2022-08-02|15/06/2022||-86.27||218000000000|2022-05-06|15/03/2022|-83.61|-112.65|197880000000|184230000000|2022-02-02|15/12/2021|-53.42|-56.55|207830000000|205050000000|2021-11-02|15/09/2021|-107.68|-63.65|157620000000|174120000000|2021-08-03|15/06/2021|-132.54|-121.83|133030000000|138110000000|2021-05-07|15/03/2021|-191.14|-151.48|124680000000|124680000000|2021-02-01|15/12/2020|-118.97|-130.28|161760000000|170000000000|2020-10-30|15/09/2020|-200.35|-141.77|118400000000|146110000000|2020-08-03|15/06/2020|-278.06|-263.27|76390000000|81800000000|2020-04-30|15/03/2020|-65.7|-65.68|280360000000|280360000000|2020-01-31|15/12/2019|73.44|85.96|371030000000|378870000000||2019-07-31|15/06/2019|34.23|48.29|355740000000|355940000000|2019-04-26|15/03/2019|126.7|126.7|356200000000|356200000000|2019-01-31|15/12/2018|95.18|89.76|380890000000|382420000000|2018-10-31|15/09/2018|159.99|154.06|408080000000|406990000000|2018-07-31|15/06/2018|50.22|42.72|342100000000|344630000000|2018-04-27|15/03/2018|59.04|58.68|337200000000|337200000000|2018-01-31|15/12/2017|102.29|78.1|353740000000|323813000000|2017-10-31|15/09/2017|165.2|148.65|377500000000|365939000000
2022-06-05 09:28:39|04525|952973|/equities/japan-airport-terminal|TOPIX500|9706|JPY|Industrials|Transportation Infrastructure|Japan|JP3699400002|3110|Japan Airport Terminal Co Ltd Stock Price Today (9706) - Investing.com|508.53B|508530000000|5,460.0|341,556|2.06%|4,475-6,280|5,320-5,540|5,530|93136663|1.77|-|57.06B|57060000000|-270.75|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0009|-0.0255|-0.0185|1.4005|-0.0014|44.8921|3.8526|2022-08-10|15/06/2022||||15400000000|2022-05-12|15/03/2022|-63.25||14470000000|14480000000|2022-02-02|15/12/2021|-52.06||16690000000|20620000000|2021-11-05|15/09/2021|-78.9||13900000000|17090000000|2021-08-04|15/06/2021|-76.55||11990000000|14350000000|2021-05-07|15/03/2021|-120||12850000000|12870000000|2021-02-03|15/12/2020|-44.3||17430000000|18790000000|2020-11-05|15/09/2020|-162.12||13530000000|22120000000|2020-08-05|15/06/2020|-119.55||8770000000|13800000000|2020-06-04|15/03/2020|-38.8||46310000000|46300000000|2020-02-05|15/12/2019|27.29||68180000000|68980000000||2019-08-08|15/06/2019|37.95||67650000000|69100000000|2019-05-10|15/03/2019|18.9||66260000000|66280000000|2019-02-06|15/12/2018|40.23||69930000000|68840000000|2018-11-07|15/09/2018|40.85||69300000000|70870000000|2018-08-09|15/06/2018|306.35||68120000000|65050000000|2018-05-11|15/03/2018|27.32||59290000000|54317000000|2018-02-07|15/12/2017|41.42|26.5|58620000000|51400000000|2017-11-08|15/09/2017|43.75|31.4|56310000000|52500000000
2022-06-05 09:28:44|04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|8697|JPY|Financial|Capital Markets|Japan|JP3183200009|1197|Japan Exchange Group Inc Stock Price Today (8697) - Investing.com|1.1T|1.1E+12|2,076.5|1,427,279|-19.14%|1,811-3,059|2,064.5-2,099|2,074|527540659|0.75|22.01|135.64B|135640000000|94.35|72.00|3.47%|Aug 02, 2022|2022-08-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|-0.0152|0.0424|0.0168|0.0064|0.0114|22.7311|8.5911|2022-08-02|15/06/2022||21.27||32640000000|2022-04-26|15/03/2022|22.56|24.21|34820000000|34850000000|2022-01-27|15/12/2021|25.48|26.35|35080000000|35440000000|2021-10-27|15/09/2021|23.21|23.34|33000000000|34000000000|2021-07-28|15/06/2021|23.02|18.84|32500000000|31050000000|2021-04-28|15/03/2021|26.15|26.49|36090000000|36090000000|2021-01-28|15/12/2020|25.36|24.14|33440000000|33240000000|2020-10-28|15/09/2020|21.87|20.67|31170000000|30210000000|2020-07-29|15/06/2020|22.57|22.37|32670000000|33000000000|2020-04-30|15/03/2020|26.68|27.01|36270000000|36250000000|2020-01-30|15/12/2019|21.93|21.5|29500000000|29790000000||2019-07-30|15/06/2019|20|19.4|29070000000|28400000000|2019-04-26|15/03/2019|19.82|19.71|29100000000|29110000000|2019-01-29|15/12/2018|27.09|27.55|32790000000|33290000000|2018-10-29|15/09/2018|22.96|22.33|29670000000|29420000000|2018-07-30|15/06/2018|21.69|21.7|29560000000|30470000000|2018-04-27|15/03/2018|24.79|24.65|32870000000|32840000000|2018-01-31|15/12/2017|27.06|25.61|32100000000|27323000000|2017-10-30|15/09/2017|22.06|21.09|27890000000|25931000000
2022-06-05 09:28:47|04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|7182|JPY|Financial|Banks|Japan|JP3946750001|12508|Japan Post Bank Co Ltd Stock Price Today (7182) - Investing.com|3.7T|3.7E+12|986.0|3,208,420|5.57%|851-1,197|981-992|994|3748789120|0.46|10.41|824.26B|824260000000|94.72|50.00|5.07%|Aug 12, 2022|2022-08-12|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|27|4|25|-0.0088|0.1565|0.1834|0.0764|0.0962|15.3256|3.222|2022-08-12|15/06/2022||23.54||317920000000|2022-05-13|15/03/2022|17.88|17.76|239240000000|316570000000|2022-02-14|15/12/2021|13.95|18.41|401600000000|332760000000|2021-11-12|15/09/2021|30.55|10.98|648460000000|268260000000|2021-08-11|15/06/2021|32.22|16.39|505600000000|316490000000|2021-05-14|15/03/2021|14.38|14.35|277480000000|277360000000|2021-02-12|15/12/2020|27.24|18.71|483180000000|350100000000|2020-11-13|15/09/2020|24.27|16.61|442930000000|310900000000|2020-08-07|15/06/2020|8.86|11.02|387600000000|308280000000|2020-05-15|15/03/2020|16.8|16.49|297850000000|328710000000|2020-02-14|15/12/2019|17.39|17.31|448500000000|336570000000||2019-08-09|15/06/2019|20.76|18.15|463830000000|323520000000|2019-05-15|15/03/2019|16.77|16.8|306990000000|329810000000|2019-02-14|15/12/2018|11.84|19.17|297600000000|349340000000|2018-11-14|15/09/2018|21.6|16.45|391760000000|346990000000|2018-08-10|15/06/2018|20.89|17.47|370720000000|343760000000|2018-05-15|15/03/2018|18.88|18.88|103400000000|324540000000|2018-02-14|15/12/2017|26.82|23.2|560410000000|404500000000|2017-11-14|15/09/2017|24.59|23.21|370510000000|380196000000
2022-06-05 09:28:49|04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|6178|JPY|Financial|Insurance|Japan|JP3752900005|237889|Japan Post Holdings Co Ltd Stock Price Today (6178) - Investing.com|3.49T|3.49E+12|954.5|13,116,580|3.61%|837.4-1,034.5|952.5-964|962.6|3657422300|0.55|7.26|11.26T|1.126E+13|131.39|50.00|5.24%|Aug 12, 2022|2022-08-12|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|27|4|25|0.005|0.4898|0.0499|-1.8218|-0.0047|0.5496|0.3255|2022-08-12|15/06/2022||26.83||2.26045E+12|2022-05-13|15/03/2022|24.29|21.59|2.8089E+12|1.97185E+12|2022-02-14|15/12/2021|36.79|32.73|2.76219E+12|1.79639E+12|2021-11-12|15/09/2021|28.34|22.1|2.88671E+12|2.80198E+12|2021-08-11|15/06/2021|39.99|22.19|2.86407E+12|2.7327E+12|2021-05-14|15/03/2021|-0.93|17.55|3.0199E+12|2.89316E+12|2021-02-12|15/12/2020|52.2|28.44|3.06138E+12|2.97728E+12|2020-11-13|15/09/2020|24.77|18.23|2.84606E+12|2.85572E+12|2020-08-07|15/06/2020|19.49|14.06|2.79307E+12|2.8803E+12|2020-05-15|15/03/2020|30.27|30.27|2.96514E+12|3.10188E+12|2020-02-14|15/12/2019|45.85|29.34|3.08523E+12|3.05251E+12||2019-08-09|15/06/2019|33.41|24.89|2.98514E+12|2.96677E+12|2019-05-15|15/03/2019|21.53|13.59|3.1921E+12|2.99416E+12|2019-02-14|15/12/2018|41.67|30.99|3.30974E+12|3.15369E+12|2018-11-14|15/09/2018|24.77|18.46|3.11402E+12|2.95415E+12|2018-08-10|15/06/2018|30.56|21.91|3.15914E+12|3.0706E+12|2018-05-15|15/03/2018|21.12|20.08|3.18435E+12|3.18438E+12|2018-02-14|15/12/2017|47.97|33.64|3.35641E+12|3.6664E+12|2017-11-14|15/09/2017|18.42|22.29|3.10839E+12|3032911000000
2022-06-05 09:29:01|04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|7181|JPY|Financial|Insurance|Japan|JP3233250004|8252|Japan Post Insurance Co Ltd Stock Price Today (7181) - Investing.com|845.43B|845430000000|2,116.0|1,217,577|-5.58%|1,711-2,260|2,113-2,154|2,147|399542250|1.08|5.61|6.39T|6.39E+12|377.09|90.00|4.25%|Aug 12, 2022|2022-08-12|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|25|-0.0024|0.2272|-0.0279|0.0616|-0.0101|11.0792|0.1155|2022-08-12|15/06/2022||74.49||1.53238E+12|2022-05-13|15/03/2022|98.02|94.87|1.63318E+12|1.62389E+12|2022-02-14|15/12/2021|97.13|86.62|1.59492E+12|1.54532E+12|2021-11-12|15/09/2021|97.09|86.81|1.56101E+12|1.55732E+12|2021-08-11|15/06/2021|84.75|74.04|1.66511E+12|1.58427E+12|2021-05-14|15/03/2021|68.32|62.84|1.6589E+12|1.65889E+12|2021-02-12|15/12/2020|62.84|50.61|1.74198E+12|1.67881E+12|2020-11-13|15/09/2020|83.46|66.15|1.68897E+12|1.68412E+12|2020-08-07|15/06/2020|83.09|69.16|1.69639E+12|1.68694E+12|2020-05-15|15/03/2020|66.68|67|1.76247E+12|1.7499E+12|2020-02-14|15/12/2019|68.8|50.96|1.80022E+12|1.75429E+12||2019-08-09|15/06/2019|59.59|41.9|1.81899E+12|1799000000000|2019-05-15|15/03/2019|39.76|32.33|2.0033E+12|2.06578E+12|2019-02-14|15/12/2018|46.58|38.69|2.01496E+12|2.04036E+12|2018-11-14|15/09/2018|57.77|36.86|1.91967E+12|1.99513E+12|2018-08-10|15/06/2018|56.83|38.99|1.97868E+12|1.98758E+12|2018-05-15|15/03/2018|49.12|43.86|1.95777E+12|1.95777E+12|2018-02-14|15/12/2017|39.57|36.65|1.94032E+12|2.1196E+12|2017-11-14|15/09/2017|45.21|43.64|1.94129E+12|2391500000000
2022-06-05 09:29:06|04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|5631|JPY|Industrials|Machinery|Japan|JP3721400004|5442|Japan Steel Works Ltd Stock Price Today (5631) - Investing.com|239.1B|239100000000|3,250.0|773,716|5.01%|2,363-4,325|3,210-3,305|3,240|73569208|1.45|17.14|213.79B|213790000000|189.63|57.00|1.75%|Aug 08, 2022|2022-08-08|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0185|0|0.0189|-0.6145|0.0315|18.3252|0.8521|2022-08-08|15/06/2022||||60500000000|2022-05-11|15/03/2022|66.63||66750000000|74630000000|2022-02-07|15/12/2021|31.73||55840000000|57900000000|2021-11-15|15/09/2021|50.01||45200000000|56500000000|2021-08-10|15/06/2021|41.26||46000000000|52500000000|2021-05-10|15/03/2021|12.54||58280000000|54470000000|2021-02-15|15/12/2020|32.53||49660000000|45950000000|2020-11-09|15/09/2020|36.42||48500000000|41500000000|2020-08-11|15/06/2020|12.27||41600000000||2020-05-25|15/03/2020|44.5|44.5|59860000000|49820000000|2020-02-10|15/12/2019|28.85||51390000000|56200000000||2019-08-05|15/06/2019|85.49||53940000000|51250000000|2019-05-13|15/03/2019|44.62||56430000000|66010000000|2019-02-12|15/12/2018|64.55||54040000000|55560000000|2018-11-05|15/09/2018|68.99||54980000000|53760000000|2018-08-06|15/06/2018|93.53||54700000000|51250000000|2018-05-14|15/03/2018|-24.96||55410000000|54070000000|2018-02-13|15/12/2017|67.4||52450000000||2017-11-06|15/09/2017|59.56||60270000000|
2022-06-05 09:29:08|04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|2914|JPY|Consumer Staples|Tobacco|Japan|JP3726800000|58300|Japan Tobacco Inc Stock Price Today (2914) - Investing.com|4.23T|4.23E+12|2,385.5|6,695,859|8.19%|2,000-2,417|2,373-2,388.5|2,383|1774567624|0.65|12.14|2.36T|2.36E+12|196.5|150.00|6.29%|Jul 29, 2022|2022-07-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0011|0.136|0.0214|-12.9401|0.0173|-92.2607|2.3944|2022-07-29|15/06/2022||63.98||594790000000|2022-04-28|15/03/2022|69.94|56.69|581510000000|546280000000|2022-02-14|15/12/2021|-0.2|-0.235|558760000000|558770000000|2021-10-29|15/09/2021|64.03|39.27|621540000000|575430000000|2021-07-30|15/06/2021|62.79|46.98|597170000000|538770000000|2021-04-30|15/03/2021|64.13|46.09|547370000000|526910000000|2021-02-09|15/12/2020|29.45|27.1|500500000000|504670000000|2020-10-30|15/09/2020|48.17|46.86|561880000000|532470000000|2020-07-31|15/06/2020|48.54|44.4|510600000000|522420000000|2020-04-30|15/03/2020|48.69|46.59|519620000000|490420000000|2020-02-06|15/12/2019|18.07|17.91|541900000000|541890000000||2019-07-31|15/06/2019|59.57|56.01|553130000000|554230000000|2019-04-26|15/03/2019|67.66|55.3|505420000000|514910000000|2019-02-07|15/12/2018|29.58|29.59|540140000000|543150000000|2018-10-31|15/09/2018|65.09|56.81|600540000000|578180000000|2018-08-01|15/06/2018|62.57|62.4|560220000000|552970000000|2018-05-01|15/03/2018|58.07|58.51|515050000000|513690000000|2018-02-06|15/12/2017|32.76|32.79|546780000000|534816000000|2017-11-01|15/09/2017|60.34|62.97|547570000000|540911000000
2022-06-05 09:29:13|04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|4552|JPY|Healthcare|Pharmaceuticals|Japan|JP3701000006|732|JCR Pharmaceuticals Co Ltd Stock Price Today (4552) - Investing.com|279.94B|279940000000|2,262.0|384,464|-29.53%|1,854-3,745|2,246-2,290|2,230|123756964|1|19.37|51.08B|51080000000|116.79|22.00|0.97%|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0197|-0.3558|-0.0135|0.4485|0.0735|61.2252|7.9233|2022-07-28|15/06/2022||||12250000000|2022-05-12|15/03/2022|12.8|48.71|10810000000|15850000000|2022-01-27|15/12/2021|29.79|23.95|11890000000|9810000000|2021-10-28|15/09/2021|62.26|23.95|18570000000|9810000000|2021-07-29|15/06/2021|12.4|27.23|9810000000|12250000000|2021-05-13|15/03/2021|-29.71|-88.71|10660000000|10970000000|2021-01-28|15/12/2020|16.5|100.43|8470000000|5590000000|2020-10-26|15/09/2020|3.72|6.25|5770000000|8580000000|2020-07-30|15/06/2020|6.22|11.62|5180000000|5750000000|2020-05-12|15/03/2020|6.55|26.2|6700000000|6930000000|2020-01-30|15/12/2019|7.16|43.34|6840000000|6830000000||2019-07-25|15/06/2019|3||5160000000|4470000000|2019-05-10|15/03/2019|15.90||7630000000|12330000000|2019-01-31|15/12/2018|3.98||5250000000|5200000000|2018-10-25|15/09/2018|8.89||5600000000|9700000000|2018-07-26|15/06/2018|2.3||4680000000||2018-05-11|15/03/2018|19.09|18.7|5320000000|10533000000|2018-01-25|15/12/2017|4.93||5060000000||2017-10-26|15/09/2017|11.04||5800000000|
2022-06-05 09:29:22|04533|952482|/equities/jeol-ltd|TOPIX500|6951|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3735000006|3198|JEOL Ltd Stock Price Today (6951) - Investing.com|318.3B|318300000000|6,240.0|516,359|2.3%|5,450-9,840|6,190-6,340|6,170|51009893|1.25|25.55|138.41B|138410000000|244.26|50.00|0.80%|Aug 12, 2022|2022-08-12|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|29|4|27|-0.0027|1.0444|0.0387|-0.3174|0.1131|33.7396|1.3022|2022-08-12|15/06/2022||63.73||31700000000|2022-05-13|15/03/2022|96.98|60.7|47590000000|47590000000|2022-02-04|15/12/2021|73.01|30.79|37450000000|32530000000|2021-11-05|15/09/2021|59.76|41.21|29570000000|32130000000|2021-08-13|15/06/2021|15.8|7.84|23790000000|23670000000|2021-05-14|15/03/2021|29.99|29.99|35210000000|35210000000|2021-02-05|15/12/2020|7.55|29.03|25840000000|28150000000|2020-11-06|15/09/2020|37.61|58.1|28440000000|28730000000|2020-08-14|15/06/2020|2.39|-6.2|20950000000|19100000000|2020-05-15|15/03/2020|36.4|39.5|39220000000|40070000000|2020-02-07|15/12/2019|41.65|24.8|28670000000|29700000000||2019-08-09|15/06/2019|-32.66|-20.5|18740000000|20420000000|2019-05-15|15/03/2019|67.3|49.9|38000000000|37910000000|2019-02-08|15/12/2018|27.07|26.9|26560000000|26200000000|2018-11-09|15/09/2018|43.75|21.4|26760000000|29540000000|2018-08-10|15/06/2018|-15.16|-10.3|19960000000|17700000000|2018-05-15|15/03/2018|75.2|26.4|36750000000|35180000000|2018-02-09|15/12/2017|33.74||27120000000|24100000000|2017-11-10|15/09/2017|28.84|2.1|24900000000|24950000000
2022-06-05 09:29:33|04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|5411|JPY|Materials|Metals & Mining|Japan|JP3386030005|64371|JFE Holdings  Inc. Stock Price Today (5411) - Investing.com|905.22B|905220000000|1,572.0|8,791,013|8.86%|1,206-1,950|1,570-1,618|1,595|575838976|2.15|3.14|4.37T|4.37E+12|500.16|140.00|8.91%|Aug 02, 2022|2022-08-02|Sell||Sell|Strong Buy||Buy|Neutral||Neutral|35|4|33|0.0045|0.6175|-0.0853|1.8307|0.0509|7.8658|0.2752|2022-08-02|15/06/2022||104.32||1.28649E+12|2022-05-06|15/03/2022|84.79|84.79|1.2678E+12|1.27268E+12|2022-02-08|15/12/2021|142.93|129.01|1.15442E+12|1.21746E+12|2021-11-05|15/09/2021|136.81|120.7|1.05404E+12|1.1168E+12|2021-08-12|15/06/2021|107.64|75.1|888940000000|984500000000|2021-05-07|15/03/2021|83.02|85.58|908820000000|908860000000|2021-02-09|15/12/2020|62.58|10.07|826170000000|809800000000|2020-11-09|15/09/2020|-115.51|-123.13|748390000000|712900000000|2020-08-12|15/06/2020|-68.07|-77.63|743900000000|638420000000|2020-05-12|15/03/2020|-390.18|-207.17|938190000000|938150000000|2020-02-12|15/12/2019|-8.71|5.04|920230000000|903160000000||2019-08-09|15/06/2019|34.28|65.12|927410000000|941960000000|2019-05-14|15/03/2019|21.63|1.11|1.02252E+12|978500000000|2019-02-01|15/12/2018|70.47|56.43|1.03192E+12|1.00579E+12|2018-10-30|15/09/2018|85.14|81.7|970930000000|1.06242E+12|2018-07-31|15/06/2018|106.56|72.85|936340000000|914520000000|2018-04-26|15/03/2018|10.44|38.99|1.00779E+12|1.00783E+12|2018-02-01|15/12/2017|89.47|69.37|945520000000|860900000000|2017-11-01|15/09/2017|51.89|48.56|878420000000|800967000000
2022-06-05 09:29:38|04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|1963|JPY|Industrials|Construction & Engineering|Japan|JP3667600005|7371|JGC Corp. Stock Price Today (1963) - Investing.com|457.69B|457690000000|1,812.0|2,814,554|64.58%|885-1,894|1,799-1,870|1,851|252586542|1.65|-|428.4B|428400000000|-140.85|15.00|0.83%|Aug 11, 2022|2022-08-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0099|-0.8105|-0.1027|0.0152|-0.0148|17.2224|0.7225|2022-08-11|15/06/2022||||105000000000|2022-05-12|15/03/2022|35.02||108960000000|108960000000|2022-02-10|15/12/2021|16.04||101530000000|118000000000|2021-11-11|15/09/2021|26.69||110860000000|114000000000|2021-08-10|15/06/2021|-218.54||107050000000|99000000000|2021-05-12|15/03/2021|-7.4||129040000000|129020000000|2021-02-12|15/12/2020|11.97||105530000000|118330000000|2020-11-10|15/09/2020|10.15||102540000000|105000000000|2020-08-12|15/06/2020|5.6||96860000000|120400000000|2020-05-19|15/03/2020|-2.64||138590000000|138600000000|2020-02-13|15/12/2019|1.23||123880000000|121000000000||2019-08-08|15/06/2019|8.32||107450000000|130220000000|2019-05-14|15/03/2019|55.8|11.7|194610000000|194610000000|2019-02-13|15/12/2018|11.43||146310000000|185730000000|2018-11-08|15/09/2018|17.48||132160000000|167480000000|2018-08-09|15/06/2018|10.47||146160000000|177130000000|2018-05-10|15/03/2018|-12.9|-12.9|191950000000|191950000000|2018-02-08|15/12/2017|29.49||186190000000|168150000000|2017-11-09|15/09/2017|27.01||191820000000|176350000000
2022-06-05 09:29:42|04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|4185|JPY|Materials|Chemicals|Japan|JP3385980002|9278|Jsr Cor Stock Price Today (4185) - Investing.com|902.25B|902250000000|4,195.0|1,177,484|27.12%|3,105-4,530|4,170-4,225|4,140|215078245|0.88|25.79|341B|341000000000|162.64|70.00|1.67%|Aug 01, 2022|2022-08-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|-0.0072|-0.0617|-0.0742|-0.1862|0.0006|24.5925|1.2075|2022-08-01|15/06/2022||43.27||95380000000|2022-04-25|15/03/2022|9.43|-6.1|84400000000|87550000000|2022-01-31|15/12/2021|82.92|40.95|88380000000|88730000000|2021-11-08|15/09/2021|43.62|39.09|85900000000|83530000000|2021-08-02|15/06/2021|37.98|37.69|82310000000|108580000000|2021-04-26|15/03/2021|16.54|16.54|129800000000|129800000000|2021-01-25|15/12/2020|34.22|24.22|122750000000|107300000000|2020-10-27|15/09/2020|-8.4|20.49|100950000000|105710000000|2020-07-30|15/06/2020|5.25|22.36|93090000000|93800000000|2020-04-27|15/03/2020|3.93|15.34|112890000000|112890000000|2020-01-27|15/12/2019|25.5|34.94|118930000000|123980000000||2019-07-29|15/06/2019|33.2|27.3|119500000000|120720000000|2019-04-24|15/03/2019|15.45|15.5|120200000000|120170000000|2019-01-28|15/12/2018|49.84|42.69|130850000000|128390000000|2018-10-29|15/09/2018|35.13|39.15|123440000000|125220000000|2018-07-30|15/06/2018|40.16|31.55|122260000000|118690000000|2018-04-25|15/03/2018|25.02|38|108410000000|108400000000|2018-01-29|15/12/2017|43.54|35.06|109990000000|97006000000|2017-10-30|15/09/2017|38.29|27.55|102410000000|94120000000
2022-06-05 09:29:47|04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|6473|JPY|Consumer Discretionary|Auto Components|Japan|JP3292200007|48332|JTEKT Corp. Stock Price Today (6473) - Investing.com|352.91B|352910000000|1,029.0|1,424,708|-17.48%|820-1,270|1,013-1,033|1,028|342964521|1.71|17.08|1.43T|1.43E+12|60.24|18.00|1.75%|Aug 04, 2022|2022-08-04|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|35|4|33|-0.011|0.2057|-0.0133|3.3594|0.0488|88.9352|0.3521|2022-08-04|15/06/2022||||352680000000|2022-04-28|15/03/2022|25.98|25.98|406450000000|376470000000|2022-02-02|15/12/2021|9.8|16.89|357840000000|357640000000|2021-10-29|15/09/2021|3.04|27.22|319980000000|350470000000|2021-07-30|15/06/2021|16.7|26.86|344160000000|338730000000|2021-04-28|15/03/2021|42.12|61.66|362700000000|351340000000|2021-02-02|15/12/2020|30.32|20.36|363360000000|339830000000|2020-10-29|15/09/2020|3.33|0.4|324910000000|280870000000|2020-07-31|15/06/2020|-73.44|-36.93|195320000000|268750000000|2020-04-30|15/03/2020|10.25|10.25|347560000000|347580000000|2020-01-31|15/12/2019|12.47|20.11|349060000000|361900000000||2019-07-31|15/06/2019|18.07|31.2|362220000000|372810000000|2019-04-26|15/03/2019|44.8|44.8|395210000000|395200000000|2019-02-01|15/12/2018|25.4|34.99|382770000000|370120000000|2018-10-31|15/09/2018|18.71|40.42|366540000000|375600000000|2018-07-31|15/06/2018|36.76|40.42|376380000000|365670000000|2018-04-27|15/03/2018|24.48|34.11|392300000000|392300000000|2018-02-02|15/12/2017|36.82|44.9|366620000000|320753000000|2017-10-31|15/09/2017|36.28|37.03|346550000000|325874000000
2022-06-05 09:29:52|04538|952128|/equities/justsystems-corp|TOPIX500|4686|JPY|Information Technology|Software|Japan|JP3388450003|343|Justsystems Corp Stock Price Today (4686) - Investing.com|282.59B|282590000000|4,400.0|132,782|-22.94%|4,335-7,360|4,335-4,480|4,410|64223955|0.95|23.23|41.68B|41680000000|189.42|16.00|0.36%|Aug 08, 2022|2022-08-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0066|0|0|0.0951|0.061|32.1533|6.9315|2022-08-08|15/06/2022|||||2022-05-13|15/03/2022|36.64||10510000000||2022-02-09|15/12/2021|44.25||10010000000||2021-11-11|15/09/2021|56.81||10920000000||2021-08-05|15/06/2021|51.73||10240000000||2021-05-13|15/03/2021|37.51||10780000000||2021-02-09|15/12/2020|33.95||9150000000||2020-11-12|15/09/2020|51.56||10720000000||2020-08-06|15/06/2020|47.59||10530000000||2020-05-14|15/03/2020|27.58||9300000000||2020-02-13|15/12/2019|28.41||7840000000|||2019-08-07|15/06/2019|42.4||9460000000||2019-05-13|15/03/2019|30.32||8200000000||2019-02-12|15/12/2018|18.07||6230000000||2018-11-12|15/09/2018|16.31||7500000000||2018-08-06|15/06/2018|24.38||6710000000||2018-05-14|15/03/2018|15.27||7040000000||2018-02-05|15/12/2017|13.35||5160000000||2017-11-06|15/09/2017|22.67||6410000000|
2022-06-05 09:29:57|04539|946280|/equities/ks-holdings-corp|TOPIX500|8282|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3277150003|6894|K'S Holdings Corp Stock Price Today (8282) - Investing.com|242.02B|242020000000|1,271.0|887,405|-1.55%|1,080-1,395|1,267-1,284|1,265|190413153|0.62|9.03|747.22B|747220000000|140.81|43.00|3.38%|Aug 09, 2022|2022-08-09|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|30|4|28|0.0128|0.0054|-0.0494|0.4297|0.0135|13.3621|0.3271|2022-08-09|15/06/2022||38.34||180000000000|2022-05-09|15/03/2022|24.53|22.31|185630000000|180410000000|2022-02-01|15/12/2021|36.17|40.06|186420000000|191500000000|2021-11-04|15/09/2021|39.6|33.55|194420000000|201750000000|2021-08-02|15/06/2021|41.18|25.26|180760000000|169000000000|2021-05-06|15/03/2021|11.13|-5.13|186010000000|186010000000|2021-02-01|15/12/2020|48.22|42.88|201270000000|205500000000|2020-11-04|15/09/2020|54.85|15.55|217220000000|208800000000|2020-08-03|15/06/2020|54.42|25.76|188050000000|161770000000|2020-05-14|15/03/2020|6.19|16.97|160740000000|163840000000|2020-02-06|15/12/2019|14.39|18.89|170430000000|168130000000||2019-08-06|15/06/2019|25.7|30.48|164810000000|162330000000|2019-05-09|15/03/2019|22.42|12.81|167880000000|168770000000|2019-02-04|15/12/2018|27|33.53|175770000000|179850000000|2018-11-05|15/09/2018|31.37|33.11|190760000000|189440000000|2018-08-07|15/06/2018|22.13|20.9|154720000000|158200000000|2018-05-07|15/03/2018|12.24|6.26|165600000000|165600000000|2018-02-05|15/12/2017|36.37|58.92|177120000000|175000000000|2017-11-06|15/09/2017|39.08|68.69|184340000000|180905000000
2022-06-05 09:30:01|04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|9468|JPY|Communication Services|Media|Japan|JP3214350005|4910|Kadokawa Dwango Corp Stock Price Today (9468) - Investing.com|406.48B|406480000000|2,919.0|721,300|31.78%|2,026-3,480|2,903-2,993|2,937|139252192|1.37|27.58|221.21B|221210000000|105.84|30.00|1.03%|Aug 11, 2022|2022-08-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|27|-0.0078|0|-0.0016|-1.9677|0.0148|-46.0925|1.0456|2022-08-11|15/06/2022||||59870000000|2022-05-12|15/03/2022|32.41||63580000000|63570000000|2022-02-03|15/12/2021|18.01||52830000000|56120000000|2021-10-29|15/09/2021|23.95||52780000000|53690000000|2021-07-30|15/06/2021|62.42||52030000000|51300000000|2021-04-30|15/03/2021|8.9|8.9|57190000000|57200000000|2021-02-04|15/12/2020|61.39||55220000000|52220000000|2020-10-29|15/09/2020|44.67||50530000000|49740000000|2020-07-30|15/06/2020|39.9||47020000000|49500000000|2020-05-14|15/03/2020|3.51||54500000000|51800000000|2020-02-13|15/12/2019|27.72||49740000000|53300000000||2019-08-08|15/06/2019|41.16||49750000000|52600000000|2019-05-14|15/03/2019|-30.28||56500000000|54900000000|2019-02-13|15/12/2018|-66.66||49970000000|53100000000|2018-11-08|15/09/2018|27.18||52500000000|51050000000|2018-08-09|15/06/2018|5.64||49630000000|46450000000|2018-05-10|15/03/2018|-10.14||54910000000|52614000000|2018-02-08|15/12/2017|-0.44||50400000000|51700000000|2017-11-09|15/09/2017|26.15||51530000000|
2022-06-05 09:30:06|04541|946108|/equities/kagome-co-ltd|TOPIX500|2811|JPY|Consumer Staples|Food Products|Japan|JP3208200000|2684|Kagome Co Ltd Stock Price Today (2811) - Investing.com|285.29B|285290000000|3,290.0|199,405|12.1%|2,745-3,380|3,250-3,305|3,255|86715146|0.65|29.65|192.07B|192070000000|110.96|37.00|1.12%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|30|4|28|0.0009|0|0.0745|0.0431|0.0084|27.8888|1.3232|2022-07-28|15/06/2022|||||2022-04-28|15/03/2022|16.97||44140000000||2022-02-02|15/12/2021|21.27||47830000000|50200000000|2021-10-29|15/09/2021|35.03||49900000000|41720000000|2021-07-28|15/06/2021|37.88||50200000000||2021-04-28|15/03/2021|15.17||41720000000||2021-02-03|15/12/2020|-8.11||46160000000||2020-10-30|15/09/2020|40.46||48070000000||2020-07-29|15/06/2020|33.49||47950000000||2020-04-30|15/03/2020|18.17||40860000000||2020-02-04|15/12/2019|25.03||46300000000|||2019-08-06|15/06/2019|48.74||48700000000||2019-05-08|15/03/2019|12.79||39820000000||2019-01-31|15/12/2018|48.52||52800000000||2018-10-31|15/09/2018|29.06||54680000000||2018-07-31|15/06/2018|32.79||55220000000||2018-04-27|15/03/2018|19.65||47170000000||2018-02-01|15/12/2017|32.96||53400000000||2017-10-31|15/09/2017|27.14||56710000000|
2022-06-05 09:30:26|04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|1812|JPY|Industrials|Construction & Engineering|Japan|JP3210200006|18905|Kajima Corp. Stock Price Today (1812) - Investing.com|709.11B|709110000000|1,440.0|1,774,166|-3.68%|1,247-1,605|1,431-1,457|1,436|492438449|1.34|6.92|2.08T|2.08E+12|208.03|58.00|4.03%|Aug 09, 2022|2022-08-09|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|24|4|22|0.0049|0.5617|0.0047|0.0261|0.0298|7.4464|0.395|2022-08-09|15/06/2022||||477000000000|2022-05-13|15/03/2022|45.25||597120000000|589250000000|2022-02-10|15/12/2021|63.2||526460000000|514160000000|2021-11-09|15/09/2021|55.7||502310000000|468820000000|2021-08-06|15/06/2021|43.85||453810000000|436980000000|2021-05-14|15/03/2021|43.7||518250000000|518250000000|2021-02-12|15/12/2020|48.29||476320000000|468530000000|2020-11-10|15/09/2020|49.58||471860000000|460730000000|2020-08-06|15/06/2020|51.61||440740000000|406730000000|2020-05-14|15/03/2020|66.2|52.07|573320000000|573320000000|2020-02-12|15/12/2019|38.07|49.79|490230000000|508700000000||2019-08-06|15/06/2019|36.6|51.19|427210000000|434750000000|2019-05-15|15/03/2019|53.67|47.8|569060000000|569060000000|2019-02-12|15/12/2018|52.93|51.97|507440000000|518400000000|2018-11-13|15/09/2018|52.03|43.3|480780000000|441800000000|2018-08-07|15/06/2018|53.04|23.76|416990000000|447450000000|2018-05-15|15/03/2018|57.36|28.66|499160000000|499160000000|2018-02-13|15/12/2017|62.92|19.74|508730000000|479300000000|2017-11-14|15/09/2017|58.46|30.69|421900000000|471400000000
2022-06-05 09:30:49|04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|2371|JPY|Communication Services|Interactive Media & Services|Japan|JP3206000006|1172|KakakuCom Inc Stock Price Today (2371) - Investing.com|511.31B|511310000000|2,499.0|966,862|-26.93%|2,235-3,915|2,476-2,540|2,483|204605613|1.23|35.88|51.72B|51720000000|69.66|40.00|1.60%|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0106|0.0052|-0.032|0.0535|0.0208|34.8418|9.4629|2022-08-04|15/06/2022||||14440000000|2022-05-11|15/03/2022|18.80|28.98|13790000000|13790000000|2022-02-03|15/12/2021|22.8|26.82|14050000000|14200000000|2021-11-05|15/09/2021|14.69|26.59|11860000000|12540000000|2021-08-04|15/06/2021|13.35|6.9|12020000000|12510000000|2021-05-11|15/03/2021|14|26.24|13300000000|13310000000|2021-02-03|15/12/2020|21.61|24.13|16020000000|15900000000|2020-11-05|15/09/2020|14.68|23.88|12240000000|12820000000|2020-08-04|15/06/2020|6.89|22.52|9500000000|9540000000|2020-05-12|15/03/2020|21.2|23.34|15720000000|15720000000|2020-02-04|15/12/2019|23.45|24.41|15730000000|15700000000||2019-08-01|15/06/2019|20.73|19.87|14220000000|14090000000|2019-05-09|15/03/2019|22.04|23.23|14950000000|14940000000|2019-02-05|15/12/2018|21.1|20.75|14240000000|13870000000|2018-11-06|15/09/2018|19.64|18.77|13130000000|12860000000|2018-08-02|15/06/2018|16.84|16.83|12510000000|12430000000|2018-05-10|15/03/2018|21.17|22|13290000000|13280000000|2018-02-06|15/12/2017|18.44|17.46|11830000000|12015000000|2017-11-02|15/09/2017|16.89|16.62|11020000000|11294000000
2022-06-05 09:30:54|04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|4521|JPY|Healthcare|Pharmaceuticals|Japan|JP3207000005|1215|Kaken Pharmaceutical Co Ltd Stock Price Today (4521) - Investing.com|139.13B|139130000000|3,680.0|90,110|-20.86%|3,545-5,330|3,675-3,705|3,655|37806819|0.59|14.66|76.03B|76030000000|251.01|150.00|4.08%|Aug 02, 2022|2022-08-02|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|28|-0.004|0|0|0.1806|0.0157|10.1571|2.3036|2022-08-02|15/06/2022|||||2022-05-11|15/03/2022|-18.43||18330000000||2022-02-03|15/12/2021|93.17||20120000000||2021-11-04|15/09/2021|88.46||19140000000||2021-08-03|15/06/2021|87.78||18450000000||2021-05-07|15/03/2021|64.48||17900000000||2021-02-03|15/12/2020|96.54||20290000000||2020-11-06|15/09/2020|87.97||18720000000||2020-08-03|15/06/2020|98.18||18070000000||2020-05-22|15/03/2020|98.05||19050000000||2020-02-03|15/12/2019|154.11||25010000000|||2019-08-01|15/06/2019|121.65||22340000000||2019-05-09|15/03/2019|88.82||21580000000||2019-02-01|15/12/2018|136||25060000000||2018-11-06|15/09/2018|120.68||23390000000||2018-08-01|15/06/2018|100.16||24140000000||2018-05-09|15/03/2018|54.16||21540000000||2018-02-01|15/12/2017|148.5||27030000000||2017-11-06|15/09/2017|133.75||24890000000|
2022-06-05 09:30:58|04545|946323|/equities/kamigumi-co-ltd|TOPIX500|9364|JPY|Industrials|Transportation Infrastructure|Japan|JP3219000001|4335|Kamigumi Co Ltd Stock Price Today (9364) - Investing.com|276.86B|276860000000|2,580.0|365,434|16.85%|2,071-2,698|2,563-2,596|2,587|107311572|0.89|14.32|261.68B|261680000000|180.15|73.00|2.83%|Aug 12, 2022|2022-08-12|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0123|-0.0003|-0.0985|0.0713|0.0041|16.8421|0.9196|2022-08-12|15/06/2022|||||2022-05-13|15/03/2022|46.19||65780000000|65780000000|2022-02-10|15/12/2021|39.95||66940000000|61500000000|2021-11-12|15/09/2021|42.64||64550000000|64580000000|2021-08-10|15/06/2021|51.37||64420000000||2021-05-14|15/03/2021|40.5|40.5|68930000000|68930000000|2021-02-12|15/12/2020|42.94||69600000000||2020-11-13|15/09/2020|31.88||65080000000||2020-08-07|15/06/2020|37.68|37.7|64680000000|64680000000|2020-05-14|15/03/2020|32.2||67340000000|141000000000|2020-02-14|15/12/2019|42.46||70920000000|||2019-08-09|15/06/2019|43.89||70730000000||2019-05-10|15/03/2019|41.6||66920000000|69300000000|2019-02-08|15/12/2018|38.59||71220000000|71220000000|2018-11-09|15/09/2018|33.72||68190000000||2018-08-10|15/06/2018|38.31||68560000000|68560000000|2018-05-11|15/03/2018|32.4||64900000000||2018-02-09|15/12/2017|35.47||66820000000||2017-11-09|15/09/2017|37.29||64120000000|
2022-06-05 09:31:03|04546|946134|/equities/kaneka-corp|TOPIX500|4118|JPY|Materials|Chemicals|Japan|JP3215800008|11272|Kaneka Corp Stock Price Today (4118) - Investing.com|216.27B|216270000000|3,315.0|219,941|-26.66%|3,165-4,990|3,305-3,360|3,370|65238677|1.22|8.19|691.53B|691530000000|404.9|110.00|3.32%|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|30|4|28|-0.0064|0.3197|-0.0379|0.4674|0.0097|35.2407|0.465|2022-08-10|15/06/2022||||180400000000|2022-05-12|15/03/2022|68.46||175400000000|177340000000|2022-02-08|15/12/2021|111.2|159.4|178450000000|172880000000|2021-11-09|15/09/2021|107.44||166160000000|164870000000|2021-08-11|15/06/2021|118.91||164110000000|157050000000|2021-05-13|15/03/2021|94.6||155940000000|147460000000|2021-02-09|15/12/2020|110.11|67.5|154770000000|148670000000|2020-11-10|15/09/2020|31.27||140070000000|137420000000|2020-08-12|15/06/2020|6.7||126640000000|131930000000|2020-05-14|15/03/2020|73.15|65.9|149020000000|149000000000|2020-02-12|15/12/2019|48.85|63.7|152610000000|158510000000||2019-08-08|15/06/2019|53.53|92|148820000000|157570000000|2019-05-14|15/03/2019|115.09|120.5|153430000000|157640000000|2019-02-08|15/12/2018|60.9|105.5|161560000000|162890000000|2018-11-08|15/09/2018|67.1|90|153780000000|156790000000|2018-08-08|15/06/2018|95.9|15|152270000000|155650000000|2018-05-11|15/03/2018|17.79||150210000000|159269000000|2018-02-08|15/12/2017|93.4||153670000000|140009000000|2017-11-09|15/09/2017|73.9||147960000000|138171000000
2022-06-05 09:31:06|04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|9503|JPY|Utilities|Electric Utilities|Japan|JP3228600007|31933|Kansai Electric Power Co Inc Stock Price Today (9503) - Investing.com|1.12T|1.12E+12|1,255.0|3,213,923|18.96%|1,013-1,315|1,241-1,268|1,263|892484461|0.3|13.06|2.85T|2.85E+12|96.13|50.00|3.98%|Jul 29, 2022|2022-07-29|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|-0.0014|-0.259|-0.0445|-5.3255|0.0324|-97.2258|0.3661|2022-07-29|15/06/2022||18.6||733430000000|2022-04-27|15/03/2022|6.5|6.5|902100000000|856800000000|2022-01-28|15/12/2021|-21.94|15.3|690880000000|569850000000|2021-10-28|15/09/2021|87.27|50.74|690050000000|779470000000|2021-07-30|15/06/2021|17.09|16.72|568840000000|629930000000|2021-04-28|15/03/2021|-6.58|-14.91|908160000000|908180000000|2021-01-29|15/12/2020|5.32|6.9|681450000000|644200000000|2020-10-29|15/09/2020|83.4|63.86|801350000000|737800000000|2020-07-31|15/06/2020|40.22|37.12|701450000000|724790000000|2020-05-12|15/03/2020|25.19|15.25|823000000000|822980000000|2020-01-31|15/12/2019|25.46|17.15|727110000000|696130000000||2019-07-26|15/06/2019|51.03|33.32|785840000000|713800000000|2019-04-25|15/03/2019|31.69|29.37|923420000000|927230000000|2019-01-31|15/12/2018|13.42|18.02|773560000000|727260000000|2018-10-26|15/09/2018|51.56|82.01|875120000000|862300000000|2018-07-27|15/06/2018|29.89|31.21|735540000000|700000000000|2018-04-27|15/03/2018|15.1|17.1|874990000000|874990000000|2018-01-31|15/12/2017|25.97|7.7|710070000000|710100000000|2017-10-27|15/09/2017|92.47||825130000000|750729000000
2022-06-05 09:31:28|04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|4613|JPY|Materials|Chemical Manufacturing|Japan|JP3229400001|15908|Kansai Paint Co Ltd Stock Price Today (4613) - Investing.com|445.45B|445450000000|1,734.0|1,543,356|-39.83%|1,507-3,080|1,728-1,792|1,799|256893353|1.1|18.05|419.19B|419190000000|96.05|30.00|1.73%|Aug 30, 2022|2022-08-30|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|28|-0.0047|-0.1143|-0.0094|-0.5719|0.0071|7.0692|1.5675|2022-08-30|15/06/2022||18.68||108380000000|2022-05-11|15/03/2022|22.27|22.27|107600000000|107600000000|2022-02-08|15/12/2021|24.08|23.89|108260000000|107140000000|2021-11-09|15/09/2021|23.9|20.8|105530000000|98570000000|2021-08-06|15/06/2021|20.8|23.71|97770000000|94090000000|2021-05-12|15/03/2021|29.15|41.1|99700000000|99700000000|2021-02-08|15/12/2020|32.1|8.29|102430000000|94580000000|2020-11-09|15/09/2020|8.29|19.97|84410000000|81950000000|2020-08-06|15/06/2020|8.37||78090000000|71200000000|2020-05-12|15/03/2020|8.73|20.87|95410000000|95410000000|2020-02-07|15/12/2019|25.02|26.06|102900000000|107140000000||2019-08-08|15/06/2019|16.16|19.44|104420000000|105170000000|2019-05-10|15/03/2019|2.48|18.8|101790000000|94280000000|2019-02-08|15/12/2018|19.97|18.66|110120000000|105760000000|2018-11-09|15/09/2018|29.25|27.21|108880000000|103620000000|2018-08-09|15/06/2018|15.97|25.27|106640000000|104030000000|2018-05-11|15/03/2018|-0.79|1.15|103910000000|103910000000|2018-02-09|15/12/2017|20.6|27.2|106210000000|86366000000|2017-11-10|15/09/2017|26.1|33.03|102440000000|84769000000
2022-06-05 09:31:33|04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4452|JPY|Consumer Staples|Personal Products|Japan|JP3205800000|33409|Kao Corp. Stock Price Today (4452) - Investing.com|2.49T|2.49E+12|5,284.0|1,825,589|-20.42%|4,663-6,970|5,283-5,349|5,282|471963070|0.52|24.52|1.45T|1.45E+12|215.5|146.00|2.76%|Aug 03, 2022|2022-08-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0121|-0.0646|-0.0702|0.031|0.0051|26.7033|2.1597|2022-08-03|15/06/2022||56.06||372670000000|2022-05-11|15/03/2022|38.5|47.27|346800000000|341990000000|2022-02-03|15/12/2021|58.2|58.2|397810000000|397800000000|2021-11-02|15/09/2021|62.3|70.64|345780000000|356630000000|2021-08-03|15/06/2021|56.51|64.49|354620000000|348690000000|2021-05-07|15/03/2021|53.61|51.04|320560000000|325310000000|2021-02-03|15/12/2020|83.6|84.83|376740000000|376730000000|2020-10-28|15/09/2020|73.49|72.49|338100000000|350200000000|2020-07-29|15/06/2020|49.76|66.62|329390000000|352660000000|2020-04-27|15/03/2020|55.45|57.27|337770000000|343690000000|2020-02-04|15/12/2019|92.37|92.46|392910000000|392920000000||2019-07-31|15/06/2019|63.65|77.88|374500000000|387930000000|2019-04-24|15/03/2019|54.33|53.13|346900000000|352940000000|2019-02-04|15/12/2018|112.7|114.09|410200000000|410150000000|2018-10-24|15/09/2018|75.21|82.59|368780000000|377580000000|2018-07-26|15/06/2018|71.4|74.24|378390000000|386720000000|2018-04-27|15/03/2018|56.36|67.79|350650000000|358250000000|2018-02-01|15/12/2017|101.87|94.81|409170000000|400250000000|2017-10-30|15/09/2017|81.08|80.81|362950000000|355932000000
2022-06-05 09:31:36|04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|7012|JPY|Industrials|Machinery|Japan|JP3224200000|36691|Kawasaki Heavy Industries  Ltd. Stock Price Today (7012) - Investing.com|458.71B|458710000000|2,739.0|1,715,366|-0.98%|1,888-2,792|2,721-2,780|2,732|167472273|1.79|21.02|1.5T|1.5E+12|130.33|40.00|1.46%|Aug 02, 2022|2022-08-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0164|0.3448|-0.0555|-0.9007|0.0244|24.3561|0.2719|2022-08-02|15/06/2022||||329000000000|2022-05-10|15/03/2022|86.66|48|462150000000|512270000000|2022-02-02|15/12/2021|16.62|32.9|357650000000|373140000000|2021-11-09|15/09/2021|-32.1|19.9|325450000000|354960000000|2021-08-05|15/06/2021|59.08||355630000000|294400000000|2021-05-11|15/03/2021|-32.1|-33.7|456000000000|456000000000|2021-02-04|15/12/2020|79.61|-46.7|375160000000|381750000000|2020-10-29|15/09/2020|-92.76|-182.8|356720000000|354150000000|2020-08-06|15/06/2020|-70.47|-34.1|300600000000|304830000000|2020-05-12|15/03/2020|83.21||505890000000|523100000000|2020-02-06|15/12/2019|50.84||398880000000|415870000000||2019-07-30|15/06/2019|-49.38||350780000000|362670000000|2019-04-25|15/03/2019|96.2|91.7|500160000000|500160000000|2019-01-31|15/12/2018|89.65||406480000000|432890000000|2018-10-30|15/09/2018|-36.83||344320000000|395300000000|2018-07-31|15/06/2018|15.33||343790000000|411000000000|2018-04-26|15/03/2018|86.2|91.7|481870000000|481870000000|2018-01-31|15/12/2017|21.95||382650000000|364244000000|2017-10-26|15/09/2017|45.37||374390000000|356400000000
2022-06-05 09:31:39|04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|9107|JPY|Industrials|Marine|Japan|JP3223800008|5201|Kawasaki Kisen Kaisha  Ltd. Stock Price Today (9107) - Investing.com|1.03T|1.03E+12|10,980.0|7,718,346|255.92%|3,135-11,090|10,640-11,090|10,850|94084277|2.93|1.59|756.98B|756980000000|6,887.56|600.00|5.46%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0064|2.7033|-0.0144|0.7487|0.0109|6.2052|0.2439|2022-08-03|15/06/2022||||163485000000|2022-05-09|15/03/2022|1354.61|1354.61|200490000000|200490000000|2022-02-03|15/12/2021|1901.2|1369.72|198940000000|162160000000|2021-11-04|15/09/2021|1544.07|1283.22|182810000000|164690000000|2021-08-04|15/06/2021|1093.42|748.42|174740000000|160660000000|2021-05-10|15/03/2021|487.22|487.2|156770000000|156770000000|2021-02-03|15/12/2020|574.86|574.9|168620000000|168620000000|2020-11-05|15/09/2020|113.48|85.09|147920000000|161360000000|2020-08-05|15/06/2020|-10.24|-104.33|152190000000|150410000000|2020-05-11|15/03/2020|-213.93|-146.39|168090000000|180350000000|2020-01-31|15/12/2019|95.55|4.79|194790000000|198620000000||2019-07-31|15/06/2019|83.41|10.49|183310000000|188580000000|2019-04-26|15/03/2019|-860.21|-860.2|198230000000|198230000000|2019-01-31|15/12/2018|-68.32|-48.21|222370000000|202440000000|2018-10-31|15/09/2018|-56.91|-77.4|203950000000|202060000000|2018-07-31|15/06/2018|-206.63|-22.87|212180000000|191000000000|2018-04-27|15/03/2018|11.65|-7.67|277980000000|277990000000|2018-01-31|15/12/2017|-41.35|-18.14|305140000000|257113000000|2017-10-31|15/09/2017|49.88|69.1|291550000000|255571000000
2022-06-05 09:31:43|04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|9433|JPY|Communication Services|Wireless Telecommunication Services|Japan|JP3496400007|47320|KDDI Corp. Stock Price Today (9433) - Investing.com|9.89T|9.89E+12|4,489.0|5,012,048|21.79%|3,237-4,636|4,479-4,537|4,513|2203242118|0.3|15.00|5.45T|5.45E+12|299.36|125.00|2.78%|Aug 02, 2022|2022-08-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.001|0.0755|-0.0384|0.0644|-0.0062|12.7125|1.3488|2022-08-02|15/06/2022||72.61||1.35353E+12|2022-05-13|15/03/2022|53.4|52.8|1433000000000|1.43295E+12|2022-01-28|15/12/2021|86.2|77.7|1.38867E+12|1.38528E+12|2021-10-29|15/09/2021|76.22|82.52|1.3249E+12|1.32852E+12|2021-07-30|15/06/2021|84.04|81.91|1.30026E+12|1.26946E+12|2021-05-14|15/03/2021|45.06|45.05|1.38882E+12|1.36953E+12|2021-01-29|15/12/2020|76.84|80.35|1.38658E+12|1.3518E+12|2020-10-30|15/09/2020|82.86|79.51|1.29452E+12|1.30294E+12|2020-07-31|15/06/2020|79.27|73.84|1.24268E+12|1.24162E+12|2020-05-14|15/03/2020|47.6|44.83|1.33482E+12|1.33044E+12|2020-01-31|15/12/2019|79.42|74.95|1.33812E+12|1.33286E+12||2019-08-01|15/06/2019|69.25|74.3|1.2461E+12|1.25053E+12|2019-05-15|15/03/2019|47.45|47.57|1.3087E+12|1.30881E+12|2019-01-31|15/12/2018|67.45|69.48|1.30939E+12|1.3411E+12|2018-11-01|15/09/2018|69.6|71.37|1.24055E+12|1.24775E+12|2018-08-01|15/06/2018|74.29|77.02|1.22171E+12|1.24574E+12|2018-05-10|15/03/2018|33.97|35.93|1.2819E+12|1.28193E+12|2018-01-31|15/12/2017|66.46|61.57|1344000000000|1215085000000|2017-11-01|15/09/2017|64.19|65.11|1.21741E+12|1174648000000
2022-06-05 09:31:48|04553|952896|/equities/keihan-electric-railway|TOPIX500|9045|JPY|Industrials|Industrial Conglomerates|Japan|JP3279400000|6967|Keihan Electric Railway Co Ltd Stock Price Today (9045) - Investing.com|329.6B|329600000000|3,075.0|422,507|-13.87%|2,464-3,720|3,065-3,105|3,070|107185599|0.87|34.39|258.12B|258120000000|89.43|25.00|0.81%|Aug 09, 2022|2022-08-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|0.007|0|-0.1056|0.5836|0.0204|27.3329|1.4626|2022-08-09|15/06/2022|||||2022-05-11|15/03/2022|34.45||79090000000||2022-02-07|15/12/2021|36.81||60470000000|66200000000|2021-11-09|15/09/2021|10.9||59810000000||2021-08-06|15/06/2021|7.3|7.3|58750000000|58750000000|2021-05-07|15/03/2021|-27.8|-27.8|70510000000|70510000000|2021-02-05|15/12/2020|44.1||74680000000|66200000000|2020-11-05|15/09/2020|-27.21||64100000000||2020-08-06|15/06/2020|-31.76||44140000000||2020-05-08|15/03/2020|-10.5||70170000000|163000000000|2020-02-05|15/12/2019|56.79||81720000000|||2019-08-06|15/06/2019|80.97||80330000000||2019-05-09|15/03/2019|53.1||99490000000||2019-02-07|15/12/2018|45.18||73820000000||2018-11-05|15/09/2018|37.59||74160000000||2018-08-07|15/06/2018|64.55||78690000000||2018-05-09|15/03/2018|41.89||99280000000||2018-02-07|15/12/2017|53.07||79240000000||2017-10-30|15/09/2017|46.41||77800000000|
2022-06-05 09:31:52|04554|946313|/equities/keikyu-corp|TOPIX500|9006|JPY|Industrials|Road & Rail|Japan|JP3280200001|9055|Keikyu Corp Stock Price Today (9006) - Investing.com|375.75B|375750000000|1,365.0|858,392|-8.08%|1,104-1,548|1,357-1,392|1,386|275277495|1.1|29.99|265.24B|265240000000|45.52|10.00|0.73%|Aug 03, 2022|2022-08-03|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|30|4|28|-0.0015|-0.0385|-0.0066|-0.5259|0.0138|4.4467|1.7571|2022-08-03|15/06/2022||||57740000000|2022-05-11|15/03/2022|9.54|9.54|93620000000|90790000000|2022-02-09|15/12/2021|6.46|19.21|65430000000|71440000000|2021-11-11|15/09/2021|-3.8|5.76|53470000000|58440000000|2021-08-06|15/06/2021|31.4|15.02|52710000000|51850000000|2021-05-12|15/03/2021|-26.8|-18.73|65880000000|66240000000|2021-02-12|15/12/2020|-5.61|-7.87|66070000000|60210000000|2020-11-11|15/09/2020|-33.36|-19.14|56950000000|51640000000|2020-08-07|15/06/2020|-33.1|-33.1|46060000000|46060000000|2020-05-12|15/03/2020|-5.2||73590000000|85540000000|2020-02-13|15/12/2019|12.14||73920000000|||2019-08-07|15/06/2019|25.54||87770000000||2019-05-10|15/03/2019|5.1|5.1|101450000000|101450000000|2019-02-06|15/12/2018|25.25||86740000000||2018-11-07|15/09/2018|24.62||75630000000||2018-08-01|15/06/2018|20.29||75450000000||2018-05-09|15/03/2018|-3.97||81640000000||2018-02-07|15/12/2017|21.93||85050000000||2017-11-08|15/09/2017|23.72||76390000000|
2022-06-05 09:31:57|04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|9008|JPY|Industrials|Road & Rail|Japan|JP3277800003|13542|Keio Corp. Stock Price Today (9008) - Investing.com|537.85B|537850000000|4,405.0|450,952|-36.25%|4,025-7,300|4,340-4,435|4,355|122099215|0.67|96.30|299.87B|299870000000|45.74|40.00|0.91%|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0052|-9.5376|-0.0279|16.2723|0.003|-20.7479|1.7027|2022-08-03|15/06/2022||||65613000000|2022-05-02|15/03/2022|-0.1|-0.1|81500000000|79230000000|2022-02-01|15/12/2021|33.45|18.84|80510000000|95530000000|2021-11-04|15/09/2021|3.5|7.37|69900000000|84680000000|2021-07-28|15/06/2021|-12.27|-13.92|67960000000|65210000000|2021-04-30|15/03/2021|-117.64|-119.59|84890000000|84890000000|2021-01-29|15/12/2020|2.95|-6.54|92300000000|87600000000|2020-11-02|15/09/2020|-22.85|-18.54|79140000000|77700000000|2020-08-03|15/06/2020|-87.84||59110000000|62500000000|2020-04-30|15/03/2020|-53||103680000000|103680000000|2020-02-03|15/12/2019|69.09||112160000000|||2019-07-31|15/06/2019|68.15||107000000000||2019-04-26|15/03/2019|32||114440000000|114440000000|2019-02-01|15/12/2018|67.01||115380000000||2018-11-05|15/09/2018|57.27||108820000000||2018-08-01|15/06/2018|66.6||108870000000||2018-04-27|15/03/2018|16.25||115400000000||2018-02-02|15/12/2017|59.49||110370000000||2017-11-01|15/09/2017|56.02||106000000000|
2022-06-05 09:32:02|04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9009|JPY|Industrials|Road & Rail|Japan|JP3278600006|11150|Keisei Electric Railway Co.  Ltd. Stock Price Today (9009) - Investing.com|591.7B|591700000000|3,515.0|550,634|-5.76%|2,925-3,780|3,475-3,565|3,480|168335134|1.26|-|214.16B|214160000000|-26.33|17.00|0.48%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|32|-0.0056|-0.6812|-0.0926|0.6795|-0|6.3296|2.25|2022-08-03|15/06/2022||||51900000000|2022-04-28|15/03/2022|11.45|11.45|53870000000|53210000000|2022-01-31|15/12/2021|19.87|30.85|56130000000|58630000000|2021-10-29|15/09/2021|-25.78|7.12|52240000000|57830000000|2021-07-30|15/06/2021|-20.42|-18.97|51920000000|51900000000|2021-04-30|15/03/2021|-65.1|-21.78|52410000000|52420000000|2021-01-29|15/12/2020|-6.17|-18.88|55840000000|58100000000|2020-10-30|15/09/2020|-25.6|-35.15|53050000000|52500000000|2020-07-31|15/06/2020|-82.78||46450000000|38500000000|2020-04-30|15/03/2020|-20.4|34.4|66430000000|66430000000|2020-01-31|15/12/2019|73.39||70360000000|||2019-07-31|15/06/2019|67.44||70370000000||2019-04-26|15/03/2019|34.4||67000000000|67000000000|2019-01-31|15/12/2018|72.62||64640000000||2018-10-31|15/09/2018|57.72||65970000000|60400000000|2018-07-31|15/06/2018|63.51||63950000000||2018-04-27|15/03/2018|23.29||67700000000|130341000000|2018-01-31|15/12/2017|65.67||61570000000||2017-10-31|15/09/2017|58.19||62790000000|
2022-06-05 09:32:18|04557|946106|/equities/kewpie-corp|TOPIX500|2809|JPY|Consumer Staples|Food Products|Japan|JP3244800003|16003|Kewpie Corp Stock Price Today (2809) - Investing.com|300.39B|300390000000|2,161.0|427,054|-16.5%|2,083-2,813|2,145-2,185|2,173|139004545|0.5|16.82|413.49B|413490000000|128.49|47.00|2.17%|Jul 07, 2022|2022-07-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0031|0.1757|-0.1017|0.4051|-0.0074|30.4982|0.6871|2022-10-03|15/08/2022||26.77||107250000000|2022-07-07|15/05/2022||32.55||105320000000|2022-04-08|15/02/2022|32.05|30.18|100540000000|100890000000|2022-01-11|15/11/2021|19.74|21.35|103190000000|103190000000|2021-10-04|15/08/2021|35.15|25.38|104970000000|104660000000|2021-07-06|15/05/2021|36.15|30.09|104790000000|100500000000|2021-04-05|15/02/2021|31.68|22.32|94090000000|95600000000|2021-01-07|15/11/2020|2.91|5.84|133310000000|133310000000|2020-10-01|15/08/2020|37.18|19.07|134730000000|132090000000|2020-07-02|15/05/2020|21.58|27.1|129920000000|136090000000|2020-04-02|15/02/2020|17.87|24.12|133140000000|130410000000||2019-10-01|15/08/2019|36.22|37.28|138480000000|143910000000|2019-07-04|15/05/2019|42.34|39.03|140670000000|142000000000|2019-04-02|15/02/2019|24.47|23.3|128320000000|135270000000|2019-01-10|15/11/2018|24.85|24.85|140100000000|141340000000|2018-10-02|15/08/2018|38.21|40.14|148440000000|159070000000|2018-07-05|15/05/2018|39.6|39.07|147790000000|148270000000|2018-04-03|15/02/2018|22.09|25.82|137210000000|135960000000|2018-01-11|15/11/2017|27.93|24|140680000000|280314000000
2022-06-05 09:32:31|04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|6861|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3236200006|8380|Keyence Stock Price Today (6861) - Investing.com|12.44T|1.244E+13|51,280.0|660,789|-5.56%|48,450-76,210|50,920-51,790|51,010|242526173|0.97|41.00|755.17B|755170000000|1,250.84|200.00|0.39%|Jul 28, 2022|2022-07-28|Sell||Neutral|Buy||Sell|Neutral||Neutral|29|4|27|0.0182|-0.1914|0.0153|0.0139|0.0383|44.0311|18.9778|2022-07-28|15/06/2022||339.76||196370000000|2022-04-27|15/03/2022|350.29|324.72|209840000000|209840000000|2022-02-01|15/12/2021|315.93|292.39|190110000000|180790000000|2021-10-28|15/09/2021|306.01|289.52|185260000000|176560000000|2021-07-29|15/06/2021|278.6|249.76|169960000000|154480000000|2021-04-28|15/03/2021|267.7|266.61|161330000000|161330000000|2021-01-29|15/12/2020|198.08|210.88|138050000000|133040000000|2020-10-30|15/09/2020|197.16|266.88|128780000000|125880000000|2020-07-31|15/06/2020|150.53|154.54|109980000000|116060000000|2020-04-28|15/03/2020|207.46|200.96|140450000000|140460000000|2020-01-31|15/12/2019|202.95|214.96|134420000000|140640000000||2019-07-26|15/06/2019|191.55|491.7|134670000000|148710000000|2019-04-24|15/03/2019|232.5|462.75|146510000000|146510000000|2019-02-01|15/12/2018|230.98|463.15|146680000000|145710000000|2018-11-01|15/09/2018|239.52|513.96|150690000000|151110000000|2018-08-01|15/06/2018|229.41|466.06|143210000000|143380000000|2018-04-26|15/03/2018|240|483.68|145250000000|145530000000|2018-02-01|15/12/2017|213.56||131140000000|97667000000|2017-10-30|15/09/2017|219.04||130850000000|104830000000
2022-06-05 09:32:36|04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2801|JPY|Consumer Staples|Food Products|Japan|JP3240400006|7645|Kikkoman Corp. Stock Price Today (2801) - Investing.com|1.32T|1.32E+12|6,880.0|626,077|-3.23%|6,550-10,140|6,770-6,910|6,800|191537496|1.4|33.91|516.44B|516440000000|202.92|61.00|0.89%|Aug 04, 2022|2022-08-04|Sell||Neutral|Sell||Sell|Sell||Neutral|35|4|33|0.0023|0.3274|-0.0227|0.4098|0.0374|46.2894|2.0652|2022-08-04|15/06/2022||53.38||138030000000|2022-04-27|15/03/2022|28.97|32.59|131580000000|125390000000|2022-02-04|15/12/2021|62.55|42.35|136180000000|128160000000|2021-11-05|15/09/2021|50.96|41.02|124940000000|122510000000|2021-08-05|15/06/2021|60.45|39.94|123740000000|118950000000|2021-04-27|15/03/2021|27.22|25.78|119860000000|117880000000|2021-02-04|15/12/2020|46.79|39.36|120740000000|121820000000|2020-11-05|15/09/2020|39.94|35.11|119430000000|111180000000|2020-08-03|15/06/2020|36.22|31.62|108090000000|100760000000|2020-05-12|15/03/2020|16.6|22.27|113120000000|113120000000|2020-02-04|15/12/2019|42.29|39.24|123870000000|119370000000||2019-08-02|15/06/2019|41.54|37.25|115640000000|115900000000|2019-04-24|15/03/2019|19.02|23.04|110180000000|110180000000|2019-02-04|15/12/2018|41.71|40.71|117290000000|117050000000|2018-11-01|15/09/2018|37.66|35.05|114330000000|112680000000|2018-08-02|15/06/2018|37|36.21|111770000000|110550000000|2018-04-26|15/03/2018|23.15|24.67|104350000000|104480000000|2018-02-05|15/12/2017|43.58|32.67|111780000000|104999000000|2017-11-02|15/09/2017|30.75|27.89|107640000000|96767000000
2022-06-05 09:32:40|04560|946089|/equities/kinden-corp|TOPIX500|1944|JPY|Industrials|Construction & Engineering|Japan|JP3263000006|12935|Kinden Corp Stock Price Today (1944) - Investing.com|304.96B|304960000000|1,488.0|270,244|-20.47%|1,428-1,997|1,483-1,506|1,499|204944776|0.78|11.57|566.79B|566790000000|128.65|37.00|2.49%|Jul 28, 2022|2022-07-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|30|4|28|-0.0016|-0.0774|-0.0011|0.5817|0.0712|18.6192|0.6814|2022-07-28|15/06/2022||||107000000000|2022-04-28|15/03/2022|56.80|62|191600000000|191600000000|2022-01-31|15/12/2021|30.17|37.1|131050000000|133200000000|2021-10-28|15/09/2021|30.31|33.5|136790000000|132610000000|2021-07-29|15/06/2021|11.37||107360000000|102050000000|2021-04-28|15/03/2021|63.2|56.2|185610000000|185610000000|2021-01-29|15/12/2020|46.87|30.9|128720000000|121640000000|2020-10-29|15/09/2020|33.2||135790000000|132010000000|2020-07-30|15/06/2020|13.2||106160000000|103700000000|2020-04-27|15/03/2020|62.70|65.5|202350000000|191680000000|2020-01-30|15/12/2019|40.36|27.1|132130000000|133580000000||2019-07-31|15/06/2019|15.17||110160000000|96450000000|2019-04-26|15/03/2019|65.78|66.2|189950000000|189950000000|2019-01-30|15/12/2018|31.43|30.9|123580000000|120000000000|2018-10-31|15/09/2018|27.73|24.4|119510000000|118000000000|2018-07-27|15/06/2018|8.01|10.6|88240000000|97000000000|2018-04-26|15/03/2018|71.2|61.2|170960000000|170960000000|2018-01-30|15/12/2017|31.08|30.4|118330000000|107500000000|2017-10-31|15/09/2017|24.56|28.6|116520000000|108800000000
2022-06-05 09:32:45|04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|9041|JPY|Industrials|Road & Rail|Japan|JP3260800002|30343|Kintetsu Corp Stock Price Today (9041) - Investing.com|728.39B|728390000000|3,830.0|567,339|-7.15%|3,150-4,255|3,800-3,880|3,860|190181400|0.65|17.04|691.51B|691510000000|224.81|25.00|0.65%|Aug 12, 2022|2022-08-12|Strong Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|30|4|28|-0.0031|-51.8815|-0.0457|1.1517|0.0039|56.0204|0.8543|2022-08-12|15/06/2022|||||2022-05-13|15/03/2022|-42.30||182750000000|182750000000|2022-02-10|15/12/2021|204||217090000000|187500000000|2021-11-12|15/09/2021|14.21||166720000000||2021-08-10|15/06/2021|48.9||124960000000||2021-05-14|15/03/2021|-130.2|-130.2|213850000000|213850000000|2021-02-12|15/12/2020|-21.25||201390000000|187500000000|2020-11-12|15/09/2020|-39||168040000000||2020-08-07|15/06/2020|-126.18||113930000000||2020-05-14|15/03/2020|-57||282410000000|649000000000|2020-02-12|15/12/2019|54.2||298400000000|||2019-08-08|15/06/2019|48.03||300990000000||2019-05-14|15/03/2019|10.8||320520000000||2019-02-13|15/12/2018|65.42||315260000000||2018-11-12|15/09/2018|53.4||306200000000||2018-08-10|15/06/2018|59.52||294930000000||2018-05-15|15/03/2018|4.25||308100000000||2018-02-13|15/12/2017|51.65||308590000000||2017-11-13|15/09/2017|47.24||310350000000|
2022-06-05 09:32:48|04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2503|JPY|Consumer Staples|Beverages|Japan|JP3258000003|31151|Kirin Holdings Co.  Ltd. Stock Price Today (2503) - Investing.com|1.69T|1.69E+12|2,041.0|3,455,121|-9.05%|1,739-2,335|2,034-2,058.5|2,038.5|828154987|0.97|28.26|1.83T|1.83E+12|72.22|65.00|3.18%|Aug 09, 2022|2022-08-09|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|-0.0086|3.9604|-0.1022|1.1916|0.0126|160.6588|0.8664|2022-08-09|15/06/2022||70.54||481410000000|2022-05-12|15/03/2022|20.87|51.85|416750000000|413240000000|2022-02-14|15/12/2021|9.8|26.54|495010000000|495060000000|2021-11-09|15/09/2021|33.44|43.76|462520000000|458900000000|2021-08-10|15/06/2021|8.14|32.48|454720000000|460320000000|2021-05-12|15/03/2021|20.35|25.15|409300000000|406020000000|2021-02-15|15/12/2020|0.46|0.3586|489860000000|489880000000|2020-11-06|15/09/2020|45.78|32.94|487210000000|487610000000|2020-08-07|15/06/2020|15.65|28.61|447920000000|443640000000|2020-05-12|15/03/2020|23.68|26.56|424550000000|435460000000|2020-02-14|15/12/2019|38.1|38.1|503470000000|505390000000||2019-08-06|15/06/2019|38.09|44.01|495480000000|490000000000|2019-05-09|15/03/2019|-46.42|28.24|434330000000|447380000000|2019-02-14|15/12/2018|40.31|39.85|509800000000|510580000000|2018-11-06|15/09/2018|48.46|48.64|502480000000|510700000000|2018-08-07|15/06/2018|40.15|35.9|487040000000|531890000000|2018-05-10|15/03/2018|54.64|42.34|431200000000|442930000000|2018-02-14|15/12/2017|43.2|2.68|406830000000|504700000000|2017-10-31|15/09/2017|37.53|28.96|495250000000|502869000000
2022-06-05 09:32:53|04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|4967|JPY|Consumer Staples|Personal Products|Japan|JP3301100008|3473|Kobayashi Pharmaceutical Co Ltd Stock Price Today (4967) - Investing.com|666.92B|666920000000|8,630.0|195,452|-7.8%|8,320-10,470|8,630-8,810|8,680|77279716|0.56|34.41|157.63B|157630000000|250.8|84.00|0.97%|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.003|-0.0197|-0.0409|0.0457|0.0278|37.582|3.9507|2022-08-03|15/06/2022||51.37||37720000000|2022-04-27|15/03/2022|44.87|45.51|32650000000|31660000000|2022-02-04|15/12/2021|61.86|61.9|47590000000|47590000000|2021-10-28|15/09/2021|89.58|81.03|40610000000|40550000000|2021-07-29|15/06/2021|54.42|53.43|36780000000|36240000000|2021-04-27|15/03/2021|46.42|42.17|30270000000|30860000000|2021-02-01|15/12/2020|50.5|50.5|45470000000|45470000000|2020-10-27|15/09/2020|90.07|73.3|38870000000|37570000000|2020-07-30|15/06/2020|57.25|59.87|34270000000|38020000000|2020-04-28|15/03/2020|47.89|53.97|31910000000|33680000000|2020-01-31|15/12/2019|49.66|44.6|50300000000|50290000000||2019-07-31|15/06/2019|57.61|44.5|39900000000|40570000000|2019-04-25|15/03/2019|46.65|51.88|33740000000|35410000000|2019-01-31|15/12/2018|50.76|55.42|51700000000|51700000000|2018-10-29|15/09/2018|80.71|60.8|43090000000|42800000000|2018-07-31|15/06/2018|48.19||38960000000||2018-06-04|15/12/2016|||45700000000|41508000000|2018-04-25|15/03/2018|48.39||33720000000||2018-02-02|15/12/2017|52.23||49100000000|87790000000
2022-06-05 09:32:57|04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|3038|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3291200008|1372|Kobe Bussan Co Ltd Stock Price Today (3038) - Investing.com|694.09B|694090000000|3,180.0|1,680,913|14.18%|2,752-4,660|3,130-3,225|3,085|218266680|0.73|35.02|373.83B|373830000000|90.8|20.00|0.63%|Jun 13, 2022|2022-06-13|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|30|4|27|-0.0081|-0.1975|0.031|0.3488|0.0218|33.861|1.5448|2022-09-15|15/07/2022||23.96||99820000000|2022-06-13|15/04/2022||24.62||99780000000|2022-03-14|15/01/2022|23.48|23.82|96810000000|96210000000|2021-12-14|15/10/2021|22.08|19.15|94690000000|94690000000|2021-09-13|15/07/2021|21.94|23.03|90940000000|90960000000|2021-06-11|15/04/2021|25.6|22.25|91390000000|89220000000|2021-03-15|15/01/2021|21.29|23.2|85050000000|84310000000|2020-12-14|15/10/2020|15.74|20.36|81510000000|81500000000|2020-09-10|15/07/2020|17.82|36.92|83290000000|84340000000|2020-06-11|15/04/2020|18.53|34.5|94470000000|81380000000|2020-03-12|15/01/2020|16.56|29.25|81600000000|78460000000||2019-09-12|15/07/2019|15.14||75830000000|71480000000|2019-06-12|15/04/2019|15.7||73880000000|68200000000|2019-03-14|15/01/2019|12.63||70640000000||2018-12-14|15/10/2018|45.50||68810000000||2018-09-12|15/07/2018|13.01||66870000000||2018-06-13|15/04/2018|12.15||64270000000||2018-03-14|15/01/2018|12.33||67230000000||2017-12-15|15/10/2017|70.84||64210000000|
2022-06-05 09:33:02|04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|5406|JPY|Materials|Metals & Mining|Japan|JP3289800009|40517|Kobe Steel  Ltd. Stock Price Today (5406) - Investing.com|271.84B|271840000000|689.0|5,556,677|-8.13%|531-777|681-696|689|394547727|1.76|4.26|2.08T|2.08E+12|161.69|40.00|5.81%|Aug 04, 2022|2022-08-04|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|-0.0112|0.3188|-0.0822|-1.7881|0.0382|43.5379|0.2097|2022-08-04|15/06/2022||||555750000000|2022-05-11|15/03/2022|15.24|29.72|597800000000|597790000000|2022-02-08|15/12/2021|51.41|38.88|512620000000|535770000000|2021-11-05|15/09/2021|43|23.99|508940000000|519650000000|2021-08-05|15/06/2021|52.16|19.71|463240000000|464830000000|2021-05-11|15/03/2021|53.52|53.5|494490000000|494490000000|2021-02-05|15/12/2020|52.44|-6.48|434680000000|430460000000|2020-11-05|15/09/2020|-5.63|-63.97|402260000000|395990000000|2020-08-06|15/06/2020|-36.3|-51.01|374150000000|386580000000|2020-05-11|15/03/2020|-207.4|-61.65|481000000000|481000000000|2020-02-06|15/12/2019|37.22|12.13|444380000000|483410000000||2019-08-02|15/06/2019|-3.18|5.8|464460000000|494320000000|2019-05-09|15/03/2019|-25.1|-20.52|523510000000|523510000000|2019-02-05|15/12/2018|32.11|19.32|490120000000|499070000000|2018-10-30|15/09/2018|57.25|55.21|479920000000|508110000000|2018-08-01|15/06/2018|34.94|69.01|478320000000|458430000000|2018-04-27|15/03/2018|20.33|-15.25|501840000000|501860000000|2018-02-01|15/12/2017|45.48|13.8|472260000000|385675000000|2017-10-30|15/09/2017|39.59|8.28|472050000000|428747000000
2022-06-05 09:33:06|04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|3635|JPY|Communication Services|Entertainment|Japan|JP3283460008|1983|Koei Tecmo Holdings Co Ltd Stock Price Today (3635) - Investing.com|709.46B|709460000000|4,505.0|420,233|-7.3%|3,705-5,990|4,470-4,540|4,495|157481955|0.62|21.43|72.76B|72760000000|210.21|108.00|2.40%|Jul 25, 2022|2022-07-25|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|29|4|27|0.0157|0.1366|0.005|0.2629|0.1076|20.037|8.3959|2022-07-25|15/06/2022||||20550000000|2022-04-25|15/03/2022|44.03||17420000000|17750000000|2022-01-31|15/12/2021|61.01||18110000000|16150000000|2021-10-25|15/09/2021|28.64||16700000000|14900000000|2021-07-26|15/06/2021|80.55||20520000000|14600000000|2021-04-26|15/03/2021|44.1||16410000000|16410000000|2021-01-25|15/12/2020|62.63||20810000000|17200000000|2020-10-26|15/09/2020|41.05||11780000000|10700000000|2020-07-27|15/06/2020|52.19||11360000000|10550000000|2020-04-27|15/03/2020|44.03||15980000000|16000000000|2020-01-27|15/12/2019|29.88||10110000000|10470000000||2019-07-22|15/06/2019|17.49||7230000000|6850000000|2019-04-26|15/03/2019|41.29|38|12160000000|12160000000|2019-01-28|15/12/2018|17.13||9400000000|10260000000|2018-10-25|15/09/2018|27.18||9300000000|9480000000|2018-07-23|15/06/2018|22.37||8110000000|7550000000|2018-04-26|15/03/2018|44.98||14900000000|14900000000|2018-01-29|15/12/2017|25.45||9110000000||2017-10-26|15/09/2017|15.59||8400000000|8900000000
2022-06-05 09:33:11|04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|7276|JPY|Consumer Discretionary|Auto Components|Japan|JP3284600008|23799|Koito Mfg Co Ltd Stock Price Today (7276) - Investing.com|764.32B|764320000000|4,755.0|561,213|-35.48%|4,315-7,390|4,675-4,810|4,780|160740531|1.7|19.94|760.72B|760720000000|238.46|54.00|1.14%|Jul 28, 2022|2022-07-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|28|0.0061|-0.1061|-0.0171|-0.0487|0.0152|17.08|1.1921|2022-07-28|15/06/2022||70.45||204770000000|2022-04-27|15/03/2022|67.85|68|208320000000|208310000000|2022-01-27|15/12/2021|71.54|62.7|199670000000|188240000000|2021-10-28|15/09/2021|33.04|78.53|168810000000|187970000000|2021-07-28|15/06/2021|66.28|73.91|183910000000|176300000000|2021-04-27|15/03/2021|98|97.71|206850000000|205570000000|2021-01-29|15/12/2020|96.05|87.87|208830000000|199430000000|2020-10-28|15/09/2020|70.67|47.36|182400000000|168980000000|2020-07-28|15/06/2020|-30.72|38.01|108300000000|125710000000|2020-05-28|15/03/2020|89.77|89.79|196530000000|199040000000|2020-01-30|15/12/2019|90.08|92.14|205340000000|206480000000||2019-07-25|15/06/2019|86.85|97.23|197050000000|202500000000|2019-04-23|15/03/2019|136.2|128.05|218440000000|218430000000|2019-01-25|15/12/2018|111.06|112.3|215220000000|210330000000|2018-10-26|15/09/2018|108.41|102.04|200740000000|199710000000|2018-07-26|15/06/2018|97.87|82|191860000000|196260000000|2018-04-27|15/03/2018|109.89|196.3|208170000000|208170000000|2018-01-26|15/12/2017|114.23|105.8|195030000000|211777000000|2017-10-26|15/09/2017|90.56|100|226330000000|193567000000
2022-06-05 09:33:15|04568|952668|/equities/kokuyo-co-ltd|TOPIX500|7984|JPY|Industrials|Commercial Services & Supplies|Japan|JP3297000006|6882|Kokuyo Co Ltd Stock Price Today (7984) - Investing.com|192.41B|192410000000|1,666.0|203,957|-4.69%|1,484-2,054|1,664-1,707|1,694|115494355|0.58|10.12|316.45B|316450000000|164.68|53.50|3.21%|Jul 29, 2022|2022-07-29|Sell||Strong Buy|Buy||Sell|Neutral||Neutral|29|4|27|0.0104|0|-0.017|-3.3134|0.0145|-31.2528|0.5904|2022-07-29|15/06/2022|||||2022-04-28|15/03/2022|66.36||86440000000||2022-02-15|15/12/2021|18.88||78300000000||2021-10-25|15/09/2021|27.13||73720000000||2021-07-30|15/06/2021|52.26||77980000000||2021-05-10|15/03/2021|18.38||90160000000||2021-02-12|15/12/2020|-0.28||72340000000|72340000000|2020-10-26|15/09/2020|17.27||67850000000|69650000000|2020-08-03|15/06/2020|1.88||65530000000|80750000000|2020-04-27|15/03/2020|51.27||90280000000|87250000000|2020-02-14|15/12/2019|31.52||76730000000|77530000000||2019-07-29|15/06/2019|20.97||78380000000|78130000000|2019-04-22|15/03/2019|60.77||89270000000|89500000000|2019-02-12|15/12/2018|16.12||79160000000||2018-10-29|15/09/2018|11.9||68910000000||2018-07-30|15/06/2018|32.57||78950000000||2018-04-23|15/03/2018|59.74||88130000000||2018-02-13|15/12/2017|21.95||80580000000||2017-10-30|15/09/2017|12.02||69230000000|
2022-06-05 09:33:20|04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|6301|JPY|Industrials|Machinery|Japan|JP3304200003|61564|Komatsu Ltd. Stock Price Today (6301) - Investing.com|3.19T|3.19E+12|3,375.0|3,529,172|3.62%|2,539-3,397|3,341-3,397|3,323|945312564|1.63|14.19|2.8T|2.8E+12|237.92|96.00|2.84%|Jul 29, 2022|2022-07-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0013|0.071|71.5155|0.0711|0.0442|16.6316|1.1033|2022-07-29|15/06/2022||53.8||712940000000|2022-04-28|15/03/2022|73.49|58.32|787650000000|787690000000|2022-01-31|15/12/2021|65.97|48.14|723280000000|658570000000|2021-10-28|15/09/2021|55.29|41.23|643130000000|630490000000|2021-07-30|15/06/2021|43.27|39.87|648270000000|600930000000|2021-04-30|15/03/2021|42.62|36.3|676200000000|676150000000|2021-01-29|15/12/2020|30.35|26.8|555590000000|549480000000|2020-10-28|15/09/2020|22.26|20.43|498990000000|502760000000|2020-07-30|15/06/2020|17.2|20.53|458730000000|485480000000|2020-05-18|15/03/2020|19.68|38.19|617400000000|617350000000|2020-01-31|15/12/2019|47.87|50.65|613960000000|632070000000||2019-07-29|15/06/2019|50.3|59.2|609770000000|634990000000|2019-04-26|15/03/2019|68.6|72.05|706630000000|706810000000|2019-01-31|15/12/2018|62.32|70.4|700570000000|671740000000|2018-10-29|15/09/2018|66.15|63.33|671980000000|643770000000|2018-07-27|15/06/2018|66.75|65.49|646060000000|633280000000|2018-04-26|15/03/2018|43.82|51.63|695310000000|695270000000|2018-01-31|15/12/2017|56.51|47.93|646850000000|410941000000|2017-10-27|15/09/2017|69.31|41.2|597750000000|787000000000
2022-06-05 09:33:24|04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|9766|JPY|Communication Services|Entertainment|Japan|JP3300200007|4982|Konami Corp. Stock Price Today (9766) - Investing.com|1.16T|1.16E+12|8,700.0|537,866|29.08%|5,220-9,000|8,610-8,850|8,810|133580409|1.12|21.73|299.52B|299520000000|400.42|123.50|1.42%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0213|0.0282|-0.0231|-0.0006|0.1007|25.0488|2.3394|2022-08-04|15/06/2022||113.87||78950000000|2022-05-12|15/03/2022|93.07|71.61|84470000000|84480000000|2022-02-03|15/12/2021|111|98.24|75560000000|72610000000|2021-11-04|15/09/2021|104.25|49.3|71160000000|70970000000|2021-08-05|15/06/2021|102.54|73.26|68330000000|66820000000|2021-05-13|15/03/2021|39.47|39.5|80730000000|80720000000|2021-02-04|15/12/2020|99.18|59.99|75860000000|70300000000|2020-11-05|15/09/2020|72.04|32.45|63190000000|61610000000|2020-08-06|15/06/2020|31.48|16.02|52890000000|44220000000|2020-05-14|15/03/2020|26.56|41.03|69700000000|69700000000|2020-01-30|15/12/2019|8.19|72.58|72020000000|75250000000||2019-08-01|15/06/2019|53.83|57.93|56460000000|60030000000|2019-05-09|15/03/2019|51.6|66.79|69920000000|68310000000|2019-01-31|15/12/2018|74.09|80.15|70460000000|69900000000|2018-10-31|15/09/2018|65.98|65.98|63710000000|63390000000|2018-07-31|15/06/2018|61.18|63.09|58460000000|60420000000|2018-05-10|15/03/2018|45.9|57.55|60830000000|59050000000|2018-01-31|15/12/2017|65.46|70.66|63310000000|63411000000|2017-10-31|15/09/2017|64.1|54.9|59610000000|54738000000
2022-06-05 09:33:27|04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|4902|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3300600008|39508|Konica Minolta  Inc. Stock Price Today (4902) - Investing.com|226.1B|226100000000|458.0|5,558,128|-26.6%|418-658|453-462|457|493672995|1.69|-|911.43B|911430000000|-52.93|30.00|6.55%|Aug 03, 2022|2022-08-03|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0341|-0.0324|-0.0754|-0.1402|0.0361|13.9013|0.4264|2022-08-03|15/06/2022||4.32||229910000000|2022-05-12|15/03/2022|-26.09|8.17|249900000000|246190000000|2022-02-01|15/12/2021|-18.09|-2.69|216420000000|214000000000|2021-11-02|15/09/2021|-10.73|6.15|215240000000|236370000000|2021-07-29|15/06/2021|1.98|6.92|229860000000|218150000000|2021-05-14|15/03/2021|11.01|-8.12|248400000000|250480000000|2021-02-02|15/12/2020|3.24|7.34|230230000000|226180000000|2020-10-29|15/09/2020|-9.97|-5.24|211490000000|211410000000|2020-07-30|15/06/2020|-34.96|-3.2|173170000000|193690000000|2020-05-26|15/03/2020|25.05|-11.52|249100000000|254200000000|2020-02-03|15/12/2019|4.18|6.58|249550000000|257930000000||2019-07-30|15/06/2019|-2.44|11.79|241740000000|256860000000|2019-05-13|15/03/2019|16.1|14.71|281540000000|281530000000|2019-02-01|15/12/2018|21.05|15.63|260490000000|268310000000|2018-10-30|15/09/2018|24.57|22.66|261870000000|263750000000|2018-08-01|15/06/2018|22.61|20.6|255210000000|251000000000|2018-05-14|15/03/2018|27.6|26.05|281000000000|281000000000|2018-02-01|15/12/2017|10.32|17.01|262150000000|248080000000|2017-10-30|15/09/2017|16.46|11.78|255750000000|244602000000
2022-06-05 09:33:32|04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|4922|JPY|Consumer Staples|Personal Products|Japan|JP3283650004|8767|Kose Corp Stock Price Today (4922) - Investing.com|693.73B|693730000000|12,160.0|235,103|-32.29%|10,000-18,570|12,120-12,400|12,130|57049839|0.74|46.94|284B|284000000000|259.04|190.00|1.56%|Aug 03, 2022|2022-08-03|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|-0.0129|0.1409|0.038|0.4121|0.0096|54.2726|2.8037|2022-08-03|15/06/2022||39.71||65690000000|2022-05-12|15/03/2022|25.2|50.74|59010000000|70530000000|2021-10-29|15/09/2021|54|63.37|64160000000|71610000000|2021-07-30|15/06/2021|41.69|77.69|58770000000|63690000000|2021-04-30|15/03/2021|57.92|57.06|75280000000|75280000000|2021-02-14|15/12/2021|138.17|60.84|102050000000|48580000000|2021-01-29|15/12/2020|97.95|70.51|73850000000|70670000000|2020-10-30|15/09/2020|26.33|28.87|70230000000|70030000000|2020-07-31|15/06/2020|27.9|20.44|60060000000|59170000000|2020-04-30|15/03/2020|31.71|44.78|78690000000|78690000000|2020-01-31|15/12/2019|117.12|149.55|78260000000|84580000000||2019-07-31|15/06/2019|147.62|192.38|81720000000|85220000000|2019-04-26|15/03/2019|71.4|70.2|85100000000|85640000000|2019-01-31|15/12/2018|187.86|158.44|86890000000|85850000000|2018-10-31|15/09/2018|154.63|145.67|80520000000|81720000000|2018-07-31|15/06/2018|234.79|158.61|80470000000|78420000000|2018-04-27|15/03/2018|103.2|101.6|79830000000|79840000000|2018-01-31|15/12/2017|166.76||78950000000|67000000000|2017-10-31|15/09/2017|115.44|76.66|73930000000|
2022-06-05 09:33:37|04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6326|JPY|Industrials|Machinery|Japan|JP3266400005|43293|Kubota Corp. Stock Price Today (6326) - Investing.com|2.93T|2.93E+12|2,440.0|3,552,844|-1.95%|1,933.5-2,663|2,431-2,455.5|2,417|1199775713|1.36|16.98|2.25T|2.25E+12|143.73|42.00|1.72%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|4|32|-0.0117|0.0026|-0.0501|0.0682|0.0503|16.2825|1.2006|2022-08-04|15/06/2022||41.98||630350000000|2022-05-12|15/03/2022|41.33|37.94|593220000000|592990000000|2022-02-14|15/12/2021|24.07|23.93|555130000000|555120000000|2021-11-05|15/09/2021|36.16|38.03|540240000000|539810000000|2021-08-03|15/06/2021|42.14|35.53|563720000000|526300000000|2021-05-14|15/03/2021|43.08|32.3|537690000000|515220000000|2021-02-15|15/12/2020|26.54|28.02|496440000000|479190000000|2020-11-05|15/09/2020|30.44|36.15|472620000000|465730000000|2020-08-04|15/06/2020|31.86|30.13|444630000000|451950000000|2020-05-12|15/03/2020|17.01|28.05|439540000000|471910000000|2020-02-14|15/12/2019|18.48|22.4|459290000000|459290000000||2019-08-07|15/06/2019|35.69|32.34|490120000000|503590000000|2019-05-10|15/03/2019|30.26|29.07|480710000000|465630000000|2019-02-14|15/12/2018|26.5|26.5|485920000000|479650000000|2018-11-06|15/09/2018|27.59|27.06|458200000000|440940000000|2018-08-02|15/06/2018|34.12|34.32|477580000000|466480000000|2018-05-10|15/03/2018|24.21|25.67|428620000000|425500000000|2018-02-14|15/12/2017|25|31.27|484880000000|857300000000|2017-11-07|15/09/2017|28.23|31.62|420660000000|423209000000
2022-06-05 09:33:41|04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|3405|JPY|Materials|Chemicals|Japan|JP3269600007|11219|Kuraray Co.  Ltd. Stock Price Today (3405) - Investing.com|378.24B|378240000000|1,112.0|1,626,839|-1.51%|937-1,143|1,104-1,117|1,109|340142276|1.06|8.55|652.53B|652530000000|130|41.00|3.69%|Aug 11, 2022|2022-08-11|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|33|4|30|-0.0055|0.3542|-0.0304|-0.4073|0.0184|9.7467|0.8969|2022-08-11|15/06/2022||25.7||164780000000|2022-05-12|15/03/2022|37.11|25.7|167560000000|160230000000|2022-02-09|15/12/2021|25.17|4.65|170210000000|170210000000|2021-11-10|15/09/2021|49.11|23.26|156860000000|156750000000|2021-08-12|15/06/2021|18.68|21.81|157900000000|145900000000|2021-05-12|15/03/2021|15.36|14.54|144400000000|145230000000|2021-02-10|15/12/2020|-36.57|-44.05|148020000000|148010000000|2020-11-11|15/09/2020|17.41|7.24|131770000000|124170000000|2020-08-12|15/06/2020|7.14|2.87|125080000000|120570000000|2020-05-14|15/03/2020|19.5|18.92|136930000000|137260000000|2020-02-13|15/12/2019|-61.58|-62|146890000000|146890000000||2019-08-08|15/06/2019|20.68|26.46|145770000000|145160000000|2019-05-15|15/03/2019|17.48|30.67|141650000000|149080000000|2019-02-13|15/12/2018|-4.31|-4.46|153070000000|153070000000|2018-11-08|15/09/2018|32.25|37.06|148550000000|130000000000|2018-08-09|15/06/2018|23.21|28.5|152240000000|147270000000|2018-05-15|15/03/2018|44.82|34.21|149160000000|137330000000|2018-02-14|15/12/2017|45.87|25.91|138780000000|134000000000|2017-11-08|15/09/2017|38.42|32.72|128320000000|127500000000
2022-06-05 09:33:46|04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|6370|JPY|Industrials|Machinery|Japan|JP3270000007|7465|Kurita Water Industries Ltd Stock Price Today (6370) - Investing.com|588.88B|588880000000|5,240.0|504,402|0%|4,160-6,150|5,170-5,240|5,130|112380836|1.43|31.88|288.21B|288210000000|164.37|72.00|1.37%|Aug 12, 2022|2022-08-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|-0.0058|-0.055|-0.012|0.3125|0.0249|27.98|1.5161|2022-08-12|15/06/2022||||72900000000|2022-05-06|15/03/2022|57.31||76980000000|76980000000|2022-01-31|15/12/2021|56.3||75980000000|75930000000|2021-10-29|15/09/2021|17.49||72040000000|71330000000|2021-07-30|15/06/2021|33.29||63200000000|62030000000|2021-05-06|15/03/2021|37.06||69740000000|69720000000|2021-02-04|15/12/2020|36.97||67000000000|70200000000|2020-11-05|15/09/2020|60.04||70030000000|66110000000|2020-08-06|15/06/2020|35.87||60980000000|59900000000|2020-05-18|15/03/2020|11.77||67700000000|67700000000|2020-02-10|15/12/2019|30.94||65310000000|67400000000||2019-08-09|15/06/2019|64.71||64310000000|59250000000|2019-05-13|15/03/2019|59.7|59.7|65690000000|66380000000|2019-02-08|15/12/2018|57.19||65140000000|60060000000|2018-11-09|15/09/2018|49.88||64240000000|67540000000|2018-08-10|15/06/2018|8.16||64350000000|55100000000|2018-04-27|15/03/2018|41.9|41.9|73300000000|73300000000|2018-01-31|15/12/2017|54.61||55400000000||2017-10-31|15/09/2017|43.89||59810000000|56200000000
2022-06-05 09:33:48|04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|3549|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3266190002|3990|Kusuri No Aoki Holdings Co Ltd Stock Price Today (3549) - Investing.com|175B|175000000000|5,550.0|121,230|-29.03%|5,240-8,660|5,540-5,660|5,610|31532176|0.13|17.95|324.86B|324860000000|309.21|26.00|0.47%|Jul 01, 2022|2022-07-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|21|0.0025|0.1431|0.0157|0.0524|0.0308|23.0663|0.891|2022-07-01|15/05/2022||114.58||86980000000|2022-03-30|15/02/2022|95.98|96|84660000000|83790000000|2022-01-04|15/11/2021|74.43|83.76|80560000000|81840000000|2021-10-28|15/08/2021|74.46|72.34|80630000000|79870000000|2021-07-01|15/05/2021|64.38|56.78|79010000000|77770000000|2021-03-18|15/02/2021|114.13|86.82|76160000000|78600000000|2020-12-21|15/11/2020|90.17|67.15|73050000000|74570000000|2020-09-17|15/08/2020|113.92|101.13|77670000000|77200000000|2020-07-02|15/05/2020|132.25|101.02|78470000000|77400000000|2020-03-17|15/02/2020|106.49||75260000000|77000000000|2019-12-12|15/11/2019|74.77||74230000000|70790000000||2019-07-04|15/05/2019|80.54||63470000000|67590000000|2019-03-20|15/02/2019|93.88||65200000000|66000000000|2018-12-13|15/11/2018|84.11||60510000000|63290000000|2018-09-20|15/08/2018|79.35||61710000000|63000000000|2018-07-05|15/05/2018|68.98||57120000000|55840000000|2018-03-14|15/02/2018|74.31||56690000000|56700000000|2017-12-14|15/11/2017|62.36||53070000000|46421000000|2017-09-20|15/08/2017|74.53||54410000000|47000000000
2022-06-05 09:33:51|04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|6971|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3249600002|78490|Kyocera Corp. Stock Price Today (6971) - Investing.com|2.7T|2.7E+12|7,515.0|930,023|10.61%|6,055-7,522|7,405-7,522|7,383|358900901|0.86|18.28|1.84T|1.84E+12|411.1|180.00|2.40%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0022|0.117|-0.0659|0.6087|0.0367|35.8333|1.4027|2022-07-28|15/06/2022||133.53||461630000000|2022-04-28|15/03/2022|78.68|66.68|483270000000|465080000000|2022-01-31|15/12/2021|129.33|135.67|479330000000|451480000000|2021-11-01|15/09/2021|89.55|76.05|455630000000|444530000000|2021-07-29|15/06/2021|112.46|93.64|420710000000|409860000000|2021-04-27|15/03/2021|72.5|61.36|426360000000|409360000000|2021-02-01|15/12/2020|81.59|94.67|404500000000|392630000000|2020-10-29|15/09/2020|33.05|40.62|378940000000|364440000000|2020-07-30|15/06/2020|61.75|38.82|317090000000|319090000000|2020-04-27|15/03/2020|17.81|40.28|402170000000|409090000000|2020-01-30|15/12/2019|114.94|115.14|397840000000|418910000000||2019-08-02|15/06/2019|88.56|79.32|384940000000|381970000000|2019-04-25|15/03/2019|65.77|36.21|409290000000|397620000000|2019-02-01|15/12/2018|3.02|2.24|413770000000|415880000000|2018-10-30|15/09/2018|99.86|83.45|413150000000|412790000000|2018-07-31|15/06/2018|116.29|91.94|387480000000|384960000000|2018-04-26|15/03/2018|-23.06|49.99|432020000000|415210000000|2018-02-01|15/12/2017|78.55|107.61|406670000000|359832000000|2017-10-30|15/09/2017|71.81|74.16|393180000000|363843000000
2022-06-05 09:33:55|04578|946090|/equities/kyowa-exeo-corp|TOPIX500|1951|JPY|Industrials|Construction & Engineering|Japan|JP3254200003|14374|Kyowa Exeo Corp Stock Price Today (1951) - Investing.com|229.32B|229320000000|2,090.0|445,349|-23.42%|2,034-2,960|2,081-2,121|2,099|109720334|0.96|8.35|594.84B|594840000000|250.39|96.00|4.59%|Aug 05, 2022|2022-08-05|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|28|0.0027|0.5677|0.0091|0.4593|0.1172|15.9479|0.6554|2022-08-05|15/06/2022||||117500000000|2022-05-13|15/03/2022|103.74||199530000000|199530000000|2022-02-10|15/12/2021|46.11||134370000000|123510000000|2021-11-10|15/09/2021|50.86||140680000000|119830000000|2021-08-06|15/06/2021|49.86|49.9|120260000000|116050000000|2021-05-14|15/03/2021|104.5|104.5|225220000000|220330000000|2021-02-10|15/12/2020|45.94||123260000000|128180000000|2020-11-11|15/09/2020|39.29||118720000000|121540000000|2020-08-07|15/06/2020|27.6||106150000000|97820000000|2020-05-14|15/03/2020|42.8||190840000000|172490000000|2020-02-13|15/12/2019|41||121440000000|116930000000||2019-08-09|15/06/2019|20.81||91720000000|97800000000|2019-05-14|15/03/2019|85.62|103.3|176100000000|176100000000|2019-02-07|15/12/2018|243.64|42.5|114740000000|102000000000|2018-11-06|15/09/2018|33.41|29.2|70990000000|68000000000|2018-08-03|15/06/2018|28.66|22.1|61900000000|60000000000|2018-05-09|15/03/2018|86.1|86.1|115890000000|115890000000|2018-02-06|15/12/2017|36|26.3|71810000000|64400000000|2017-11-06|15/09/2017|37.73|32.7|66400000000|62100000000
2022-06-05 09:33:59|04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4151|JPY|Healthcare|Pharmaceuticals|Japan|JP3256000005|5752|Kyowa Hakko Kirin Co.  Ltd. Stock Price Today (4151) - Investing.com|1.48T|1.48E+12|2,746.0|1,001,325|-23.83%|2,604-4,240|2,735-2,793|2,754|537372927|0.76|26.61|358.88B|358880000000|103.19|47.00|1.71%|Aug 04, 2022|2022-08-04|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0104|-0.644|-0.0478|0.3179|0.0383|39.3603|3.4342|2022-08-04|15/06/2022||24.63||93100000000|2022-05-10|15/03/2022|29.85|24.87|87750000000|90320000000|2022-02-07|15/12/2021|36.18|22.08|98290000000|98910000000|2021-11-01|15/09/2021|14.58|26.1|88950000000|88230000000|2021-08-03|15/06/2021|22.62|22.97|83910000000|89200000000|2021-05-06|15/03/2021|24.05|26|81120000000|85450000000|2021-02-04|15/12/2020|17.76|18.3|84350000000|85550000000|2020-10-30|15/09/2020|18.04|17.93|76190000000|76670000000|2020-07-30|15/06/2020|25.98|18.63|80530000000|76530000000|2020-05-01|15/03/2020|25.78|19.83|77290000000|75900000000|2020-02-05|15/12/2019|20.09|7.31|80360000000|80380000000||2019-08-01|15/06/2019|74.05|56.09|75580000000|73820000000|2019-05-08|15/03/2019|14.97|54.78|75830000000|72850000000|2019-02-05|15/12/2018|12.78|13.2|92620000000|89070000000|2018-10-30|15/09/2018|24.01|14.43|81790000000|80750000000|2018-07-31|15/06/2018|22.41|13.97|87400000000|81560000000|2018-05-08|15/03/2018|40.2|34.53|84720000000|85620000000|2018-02-08|15/12/2017|42.29|5.66|94960000000|89999000000|2017-10-26|15/09/2017|11.11|9.51|82750000000|81262000000
2022-06-05 09:34:04|04580|949896|/equities/kyudenko-corp|TOPIX500|1959|JPY|Industrials|Construction & Engineering|Japan|JP3247050002|10092|Kyudenko Corp Stock Price Today (1959) - Investing.com|188.45B|188450000000|2,660.0|182,175|-23.23%|2,584-4,260|2,660-2,695|2,679|70845629|0.68|7.19|376.56B|376560000000|370.05|100.00|3.76%|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0163|0.0202|0.0105|0.545|0.0995|12.9185|0.7079|2022-08-03|15/06/2022||49.39||79500000000|2022-04-28|15/03/2022|175.38|166.93|135280000000|131240000000|2022-01-28|15/12/2021|55.68|73.96|83090000000|100100000000|2021-10-28|15/09/2021|85.19|81.65|87500000000|97760000000|2021-07-29|15/06/2021|53.75|39.78|70690000000|79500000000|2021-04-28|15/03/2021|158.05|124.13|125300000000|125300000000|2021-01-29|15/12/2020|78.46|58.81|86500000000|86750000000|2020-10-30|15/09/2020|72.94|87.95|100660000000|105570000000|2020-07-31|15/06/2020|44.03|46.33|79440000000|80000000000|2020-04-28|15/03/2020|171.74|150.43|149070000000|149070000000|2020-01-31|15/12/2019|42.04|63.05|84000000000|82320000000||2019-07-31|15/06/2019|54.03|31.82|83750000000|70790000000|2019-04-26|15/03/2019|199.5|164.1|156060000000|156060000000|2019-01-31|15/12/2018|63.09|66.72|86970000000|74190000000|2018-10-26|15/09/2018|80.79|97.73|94320000000|97350000000|2018-07-30|15/06/2018|31.85|44.93|70790000000|65900000000|2018-04-27|15/03/2018|163.86|175.09|132600000000|134600000000|2018-01-30|15/12/2017|55.14|65.93|70900000000|76850000000|2017-10-27|15/09/2017|89.43|72.43|93730000000|79550000000
2022-06-05 09:34:06|04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|9508|JPY|Utilities|Electric Utilities|Japan|JP3246400000|21273|Kyushu Electric Power Co Inc Stock Price Today (9508) - Investing.com|395.19B|395190000000|836.0|2,261,672|-3.46%|791-894|832-845|842|472720684|0.42|83.20|1.74T|1.74E+12|-1.01|40.00|4.78%|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0005|1.7137|-0.0019|-2.3721|0.0225|-2.6658|0.2848|2022-08-03|15/06/2022||24.1||439300000000|2022-04-28|15/03/2022|9.2|9.2|546510000000|518000000000|2022-01-31|15/12/2021|-21.07|1.5|425300000000|392850000000|2021-10-29|15/09/2021|61.39|97.2|421510000000|464150000000|2021-07-30|15/06/2021|32.32|11.63|349990000000|402470000000|2021-04-30|15/03/2021|-45.75|-77.42|584920000000|584920000000|2021-01-29|15/12/2020|-17.38|-15.07|486350000000|410290000000|2020-10-30|15/09/2020|93.64|38.5|564350000000|654300000000|2020-07-31|15/06/2020|37.49|27.53|496160000000|449100000000|2020-04-30|15/03/2020|46.44|46.44|510100000000|510120000000|2020-01-31|15/12/2019|-13.3|28.56|482680000000|476290000000||2019-07-31|15/06/2019|14.55|19.25|489340000000|483110000000|2019-04-26|15/03/2019|10.92|14.63|517780000000|517780000000|2019-01-31|15/12/2018|13.05|21.37|467810000000|450070000000|2018-10-31|15/09/2018|58.87|78.47|565380000000|522850000000|2018-07-31|15/06/2018|-21.07|43.51|466230000000|450000000000|2018-04-27|15/03/2018|25.6|32.9|521980000000|521980000000|2018-01-31|15/12/2017|4.54||449200000000|418652000000|2017-10-31|15/09/2017|104.38||531930000000|485659000000
2022-06-05 09:34:11|04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|7180|JPY|Financial|Banks|Japan|JP3246500007|4736|Kyushu Financial Group Inc Stock Price Today (7180) - Investing.com|165.26B|165260000000|382.0|937,544|-8.39%|358-464|380-386|384|432613096|0.92|10.06|100.29B|100290000000|37.98|12.00|3.14%|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|25|4|23|0.0012|0|-0.5446|-3.4951|0.016|-14.5205|1.3583|2022-08-10|15/06/2022|||||2022-05-12|15/03/2022|4.65||48450000000||2022-02-14|15/12/2021|7.13||51820000000||2021-11-11|15/09/2021|10.38||43800000000||2021-08-11|15/06/2021|15.84||43800000000||2021-05-13|15/03/2021|-0.29||44400000000||2021-02-08|15/12/2020|13.45||46730000000||2020-11-12|15/09/2020|4.74||42420000000||2020-08-12|15/06/2020|16.22||47360000000||2020-05-13|15/03/2020|4.03||45130000000||2020-02-13|15/12/2019|11.83||42830000000|||2019-08-07|15/06/2019|16.38||43420000000||2019-05-14|15/03/2019|10.64||42770000000||2019-02-12|15/12/2018|11.72||43090000000||2018-11-13|15/09/2018|9.93||39200000000||2018-08-08|15/06/2018|16.84||45270000000||2018-05-11|15/03/2018|-0.87||39920000000||2018-02-08|15/12/2017|15.53||42310000000||2017-11-14|15/09/2017|9.63||38250000000|84000000000
2022-06-05 09:34:16|04583|992794|/equities/kyushu-railway-co|TOPIX500|9142|JPY|Industrials|Road & Rail|Japan|JP3247010006|15661|Kyushu Railway Co Stock Price Today (9142) - Investing.com|411.49B|411490000000|2,619.0|977,482|-3.96%|2,249-2,800|2,608-2,654|2,652|157117895|0.69|31.06|329.53B|329530000000|84.33|93.00|3.55%|Aug 08, 2022|2022-08-08|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|22|0.0038|0.3777|-0.0075|-0.3524|0.0257|4.6614|1.27|2022-08-08|15/06/2022||19.81||83590000000|2022-05-10|15/03/2022|25.69|25.69|106820000000|106750000000|2022-02-08|15/12/2021|71.54|27.9|81090000000|81040000000|2021-11-02|15/09/2021|-18.79|14.57|69520000000|72080000000|2021-08-03|15/06/2021|5.9|-29.1|72100000000|76200000000|2021-05-12|15/03/2021|-46.6|-108.1|91510000000|91510000000|2021-02-09|15/12/2020|-9|-0.7253|77850000000|79240000000|2020-11-04|15/09/2020|-32.64|-72.31|62700000000|74050000000|2020-08-04|15/06/2020|-32.59|-26.91|61850000000|53910000000|2020-05-11|15/03/2020|-24.18|31.18|112980000000|112980000000|2020-02-10|15/12/2019|77.5|76.75|106810000000|105260000000||2019-08-05|15/06/2019|77.28|73.11|100470000000|101480000000|2019-05-13|15/03/2019|62.3|61.2|126170000000|125820000000|2019-02-04|15/12/2018|82.59|85.44|103970000000|113910000000|2018-12-13|15/09/2018|80.01|58.36|111310000000|106600000000|2018-08-06|15/06/2018|83.95|88.84|98910000000|100950000000|2018-05-10|15/03/2018|65.51|51.04|117800000000|117790000000|2018-02-09|15/12/2017|106.22|86.76|106170000000|103025000000|2017-11-09|15/09/2017|58.95|80.63|94780000000|
2022-06-05 09:34:18|04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|6920|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3979200007|529|Lasertec Corp Stock Price Today (6920) - Investing.com|1.64T|1.64E+12|18,185.0|6,681,572|-21.68%|16,350-36,090|18,165-18,805|18,080|90180704|1.6|87.42|71.87B|71870000000|208.02|82.00|0.45%|Aug 05, 2022|2022-08-05|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|29|4|27|0.0346|-0.0913|-0.1036|-0.7275|0.3593|60.6908|14.0396|2022-08-05|15/06/2022||93.03||32500000000|2022-04-28|15/03/2022|36.21|78.1|16640000000|26620000000|2022-01-31|15/12/2021|90.48|73.46|27820000000|26240000000|2021-10-29|15/09/2021|17.39|57.83|9110000000|19040000000|2021-08-06|15/06/2021|64.01|64.02|18300000000|18300000000|2021-04-30|15/03/2021|56.72|43.35|19710000000|16240000000|2021-02-01|15/12/2020|57.63|52.49|19070000000|18500000000|2020-10-30|15/09/2020|35.1|19.63|13170000000|8840000000|2020-08-05|15/06/2020|50.05|42.87|16970000000|16970000000|2020-04-28|15/03/2020|7.94|21.01|5650000000|8530000000|2020-02-03|15/12/2019|51.02|46.96|14410000000|15710000000||2019-08-07|15/06/2019|18.15|29.8|7290000000|7290000000|2019-04-26|15/03/2019|4.97||4640000000|7100000000|2019-02-04|15/12/2018|33.99||10660000000|7970000000|2018-10-29|15/09/2018|8.69||6180000000|4800000000|2018-08-08|15/06/2018|22.34||5520000000|5520000000|2018-04-27|15/03/2018|10.45||5280000000|5000000000|2018-02-05|15/12/2017|24.6||7730000000|8500000000|2017-10-30|15/09/2017|2.19||2720000000|3500000000
2022-06-05 09:34:26|04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|2651|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3982100004|10385|Lawson Inc Stock Price Today (2651) - Investing.com|447.33B|447330000000|4,470.0|726,539|-10.6%|4,325-6,050|4,470-4,550|4,580|100073193|0.33|25.02|698.37B|698370000000|178.66|150.00|3.36%|Jul 14, 2022|2022-07-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0215|0.3743|-0.0397|-4.0214|0.0106|-60.8336|1.0082|2022-07-14|15/05/2022||57.07||239180000000|2022-04-11|15/02/2022|-64.86|-54.66|175880000000|176120000000|2022-01-07|15/11/2021|69.68|74.03|173720000000|178500000000|2021-10-07|15/08/2021|117.6|79.47|179500000000|181720000000|2021-07-08|15/05/2021|56.33|49.23|169260000000|171540000000|2021-04-08|15/02/2021|-32.05|-27.33|168580000000|168580000000|2021-01-08|15/11/2020|85.91|33.67|174540000000|167670000000|2020-10-08|15/08/2020|74.87|89.26|167530000000|162780000000|2020-07-09|15/05/2020|-41.82|27.23|155360000000|156040000000|2020-04-09|15/02/2020|-58.36|-58.47|179340000000|179330000000|2020-01-10|15/11/2019|58.42|5.4|181770000000|180590000000||2019-07-11|15/05/2019|71.8|52.82|178800000000|176160000000|2019-04-11|15/02/2019|2.67|27|173010000000|173010000000|2019-01-10|15/11/2018|73.73|61.67|175660000000|182300000000|2018-10-11|15/08/2018|117.67|112.59|181460000000|186430000000|2018-07-11|15/05/2018|61.65|76.53|170520000000|172040000000|2018-04-10|15/02/2018|-59.69|-59.64|163270000000|163280000000|2018-01-10|15/11/2017|91.46|99.29|164650000000|159028000000|2017-10-11|15/08/2017|140.4|120.72|170190000000|158559000000
2022-06-05 09:34:36|04586|946264|/equities/lintec-corp|TOPIX500|7966|JPY|Materials|Chemicals|Japan|JP3977200009|4913|Lintec Corp Stock Price Today (7966) - Investing.com|167.51B|167510000000|2,417.0|145,108|-3.82%|2,224-2,790|2,410-2,450|2,417|69306797|0.59|10.43|256.84B|256840000000|231.67|88.00|3.64%|Aug 12, 2022|2022-08-12|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|30|4|28|-0.0021|0|-0.0091|0.139|0.008|17.3968|0.7439|2022-08-12|15/06/2022||||66200000000|2022-05-09|15/03/2022|46.49||65590000000|62830000000|2022-02-09|15/12/2021|63.75||65610000000|63030000000|2021-11-08|15/09/2021|46.14||63260000000|61310000000|2021-08-06|15/06/2021|75.45||62380000000|56950000000|2021-05-10|15/03/2021|48||64130000000|61470000000|2021-02-10|15/12/2020|52.25||60280000000|58610000000|2020-11-09|15/09/2020|24.03||55460000000|55380000000|2020-08-07|15/06/2020|33.52||56020000000|56500000000|2020-05-08|15/03/2020|22.63||61420000000|59690000000|2020-02-10|15/12/2019|47.67||60540000000|60170000000||2019-08-09|15/06/2019|25.97||58560000000|62050000000|2019-05-09|15/03/2019|38.2||61810000000|60370000000|2019-02-08|15/12/2018|41.65||64050000000|63910000000|2018-11-09|15/09/2018|45.55||63170000000|64880000000|2018-08-09|15/06/2018|53.79||61920000000|62300000000|2018-05-09|15/03/2018|16.52||62510000000|62477000000|2018-02-09|15/12/2017|56.14||63440000000|53265000000|2017-11-09|15/09/2017|45.73||62380000000|53800000000
2022-06-05 09:34:40|04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|4912|JPY|Consumer Staples|Household Products|Japan|JP3965400009|7452|Lion Corp Stock Price Today (4912) - Investing.com|416.89B|416890000000|1,467.0|2,194,502|-22.22%|1,263-2,011|1,460-1,502|1,484|284181311|0.31|16.54|370.81B|370810000000|88.67|24.00|1.64%|Aug 03, 2022|2022-08-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|28|-0.0049|0.1791|-0.0881|0.2498|0.0073|28.4262|1.4729|2022-08-03|15/06/2022||8.29||93080000000|2022-05-10|15/03/2022|27.56|20.01|87030000000|85630000000|2022-02-14|15/12/2021|16.26|16.25|98640000000|98630000000|2021-11-05|15/09/2021|28.26|25.62|94370000000|96280000000|2021-08-04|15/06/2021|16.71|15.95|90770000000|90960000000|2021-05-10|15/03/2021|20.49|16.85|82460000000|81580000000|2021-02-12|15/12/2020|9.08|9.09|93300000000|93300000000|2020-11-05|15/09/2020|29.63|23.92|92940000000|91740000000|2020-08-05|15/06/2020|17.42|18.42|86560000000|89210000000|2020-05-08|15/03/2020|46.64|35.71|82560000000|81390000000|2020-02-13|15/12/2019|12.41|12.3|85560000000|85570000000||2019-08-06|15/06/2019|18.05|18.13|88400000000|89820000000|2019-05-09|15/03/2019|11.84|22.75|78940000000|81390000000|2019-02-13|15/12/2018|33.88|15.64|90690000000|90690000000|2018-11-05|15/09/2018|20.65|22.81|90230000000|90520000000|2018-08-03|15/06/2018|16.11|11.43|89110000000|89510000000|2018-05-08|15/03/2018|31.84|21.68|79370000000|80730000000|2018-02-09|15/12/2017|17.19|13.31|109340000000|110729000000|2017-11-07|15/09/2017|22.58|21.46|106580000000|106357000000
2022-06-05 09:34:45|04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|5938|JPY|Industrials|Building Products|Japan|JP3626800001|51879|Lixil Group Stock Price Today (5938) - Investing.com|719.42B|719420000000|2,487.0|1,388,379|-13.47%|2,033-3,365|2,467-2,519|2,469|289270289|1.54|15.12|1.43T|1.43E+12|164.5|85.00|3.42%|Aug 08, 2022|2022-08-08|Sell||Buy|Sell||Strong Sell|Sell||Neutral|30|4|28|0.0121|-0.018|-0.0199|-1.0691|-0.0018|8.6058|0.4229|2022-08-08|15/06/2022||39.62||351000000000|2022-04-28|15/03/2022|24.41|16.13|354170000000|354170000000|2022-01-31|15/12/2021|54.33|35.7|378190000000|380580000000|2021-10-29|15/09/2021|30.55|26.41|350450000000|365290000000|2021-07-30|15/06/2021|57.91|35.9|345760000000|336070000000|2021-04-30|15/03/2021|-19.4|-11.21|342750000000|354150000000|2021-02-05|15/12/2020|95.88|21.35|375030000000|371290000000|2020-10-30|15/09/2020|50.29|15.51|350020000000|380430000000|2020-08-06|15/06/2020|-12.82|0.48|310460000000|346810000000|2020-05-29|15/03/2020|-62.64|-44.63|297940000000|297940000000|2020-01-31|15/12/2019|26.04|-30.45|470990000000|463600000000||2019-07-31|15/06/2019|44.42|17.51|445300000000|443310000000|2019-05-13|15/03/2019|-187.34|-96.29|451420000000|451420000000|2019-01-31|15/12/2018|37.1|40.77|492990000000|488500000000|2018-10-31|15/09/2018|-40.34|5.09|491060000000|450510000000|2018-07-31|15/06/2018|10.58|17.5|397140000000|418070000000|2018-05-07|15/03/2018|55.11|31.58|414330000000|414330000000|2018-02-05|15/12/2017|89.43|90.57|440570000000|512915000000|2017-11-06|15/09/2017|9.04|36.26|378030000000|448934000000
2022-06-05 09:34:48|04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|2413|JPY|Healthcare|Health Care Technology|Japan|JP3435750009|8249|M3 Inc Stock Price Today (2413) - Investing.com|2.56T|2.56E+12|3,773.0|3,368,466|-46.33%|3,520-8,945|3,690-3,808|3,656|678859619|1.37|40.14|208.16B|208160000000|93.99|16.00|0.42%|Jul 27, 2022|2022-07-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0039|-0.122|0.0268|0.0712|0.0565|71.7625|16.5421|2022-07-27|15/06/2022||28.41||51530000000|2022-04-27|15/03/2022|15.02|15.02|53990000000|53990000000|2022-02-02|15/12/2021|22.66|23.97|56520000000|55370000000|2021-10-27|15/09/2021|36.86|42.28|51240000000|49150000000|2021-07-28|15/06/2021|23.23|26.98|46400000000|44960000000|2021-04-23|15/03/2021|16.39|15.07|45450000000|45430000000|2021-01-29|15/12/2020|17.68|17.31|48730000000|44250000000|2020-10-30|15/09/2020|12.15|11.47|39540000000|38060000000|2020-07-29|15/06/2020|9.52|8.09|35480000000|33850000000|2020-05-15|15/03/2020|7.44|10.53|34650000000|34650000000|2020-01-28|15/12/2019|9.97|11.06|34770000000|35240000000||2019-07-25|15/06/2019|7.24|8.15|30770000000|31290000000|2019-04-24|15/03/2019|8.29|9.19|29390000000|29390000000|2019-01-25|15/12/2018|9.35|10.81|30400000000|30460000000|2018-10-25|15/09/2018|6.01|7.11|26380000000|24900000000|2018-07-25|15/06/2018|7.14|15.81|26900000000|25790000000|2018-04-25|15/03/2018|9.52|11.33|25910000000|25910000000|2018-01-26|15/12/2017|9.77|10.24|25710000000|20613000000|2017-10-25|15/09/2017|5.68|11.06|20980000000|17828000000
2022-06-05 09:34:53|04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|6592|JPY|Industrials|Electrical Equipment|Japan|JP3870000001|21477|Mabuchi Motor Ltd Stock Price Today (6592) - Investing.com|237.37B|237370000000|3,675.0|228,441|-14.34%|3,390-4,555|3,655-3,705|3,680|64590634|1.27|20.87|134.33B|134330000000|176.13|125.00|3.40%|Aug 11, 2022|2022-08-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|28|0.0033|0.1325|-0.091|-1.9623|0.0095|-16.3957|2.2732|2022-08-11|15/06/2022||42.63||36820000000|2022-04-28|15/03/2022|46.97|42.05|35180000000|35610000000|2022-02-14|15/12/2021|50.28|28.37|33260000000|32780000000|2021-11-02|15/09/2021|37.42|46.69|32040000000|35320000000|2021-08-12|15/06/2021|41.66|49.3|33850000000|35390000000|2021-04-28|15/03/2021|87.44|55.93|35450000000|32560000000|2021-02-12|15/12/2020|73.46|44.42|35180000000|35180000000|2020-10-30|15/09/2020|49.72|27.09|32410000000|28150000000|2020-08-13|15/06/2020|-0.91|3.76|19860000000|21640000000|2020-04-28|15/03/2020|13.87|43.35|28980000000|29900000000|2020-02-13|15/12/2019|59.02|45.07|31710000000|31710000000||2019-08-09|15/06/2019|44.34|46.07|33000000000|35950000000|2019-04-26|15/03/2019|53.46|59.3|33000000000|34680000000|2019-02-14|15/12/2018|45.19|48.1|34230000000|34230000000|2018-10-31|15/09/2018|162.13|83.6|36360000000|38100000000|2018-08-10|15/06/2018|66.22|71.56|36060000000|37650000000|2018-04-27|15/03/2018|67.73|70.02|36470000000|36430000000|2018-02-14|15/12/2017|78.43|61.9|37980000000|72100000000|2017-11-02|15/09/2017|83.66|68.18|37010000000|36465000000
2022-06-05 09:35:01|04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|6586|JPY|Industrials|Machinery|Japan|JP3862400003|18624|Makita Stock Price Today (6586) - Investing.com|947.38B|947380000000|3,489.0|941,834|-31.99%|3,435-7,050|3,480-3,547|3,509|271532459|1.33|14.63|739.26B|739260000000|238.54|72.00|2.06%|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0087|-0.0114|0.0146|0.0123|0.024|19.9707|2.2343|2022-08-03|15/06/2022||48.16||185430000000|2022-04-27|15/03/2022|49.4|49.14|192430000000|192420000000|2022-01-31|15/12/2021|49.84|59.09|182600000000|175610000000|2021-10-28|15/09/2021|59.7|62.23|178930000000|176580000000|2021-07-30|15/06/2021|79.59|62.25|185300000000|159680000000|2021-04-27|15/03/2021|55.72|69.15|167150000000|151180000000|2021-01-29|15/12/2020|72.73|50.94|158030000000|149510000000|2020-10-30|15/09/2020|57.53|43.75|156160000000|127480000000|2020-07-31|15/06/2020|42.43|30.77|127000000000|113060000000|2020-05-21|15/03/2020|33.68|32.08|119380000000|119390000000|2020-01-30|15/12/2019|50.05|45.11|129710000000|122390000000||2019-07-31|15/06/2019|52.16|45.76|122480000000|123330000000|2019-04-26|15/03/2019|46.4|52.33|123630000000|123100000000|2019-01-30|15/12/2018|49.62|53.69|124160000000|126830000000|2018-10-30|15/09/2018|52.05|60|120160000000|126580000000|2018-07-31|15/06/2018|57.28|57.98|122640000000|124620000000|2018-04-26|15/03/2018|47.65|47.75|122060000000|122080000000|2018-01-31|15/12/2017|52.09|52.24|124280000000|99650000000|2017-10-30|15/09/2017|52.83|50.44|117890000000|103900000000
2022-06-05 09:35:07|04592|952608|/equities/mani-inc|TOPIX500|7730|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3869920003|3313|Mani Inc Stock Price Today (7730) - Investing.com|144.79B|144790000000|1,471.0|372,969|-39.84%|1,341-2,620|1,459-1,496|1,472|98426532|0.87|31.41|18.54B|18540000000|46.84|25.00|1.70%|Jul 07, 2022|2022-07-07|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|29|4|27|0.0184|0|-0.0008|0.1643|0.0197|53.6368|12.573|2022-07-07|15/05/2022||||4790000000|2022-04-06|15/02/2022|10.28||4920000000|4510000000|2022-01-12|15/11/2021|13.43||4730000000|4530000000|2021-10-08|15/08/2021|8.24||4260000000|4260000000|2021-07-08|15/05/2021|14.89||4630000000|4540000000|2021-04-08|15/02/2021|10.47||4110000000|4130000000|2021-01-12|15/11/2020|10||4200000000|3810000000|2020-10-09|15/08/2020|4.87||3340000000|3340000000|2020-07-06|15/05/2020|5.52||3390000000|2800000000|2020-04-07|15/02/2020|12.76||4130000000|4370000000|2020-01-10|15/11/2019|10.67||4350000000|4650000000||2019-07-04|15/05/2019|10.89||4690000000|4890000000|2019-04-05|15/02/2019|9.63||4290000000|4670000000|2019-01-10|15/11/2018|31.36||4800000000|4500000000|2018-10-11|15/08/2018|32.03||5140000000|5140000000|2018-07-05|15/05/2018|10.58||5300000000|4610000000|2018-04-06|15/02/2018|8.48||4960000000|4710000000|2018-01-11|15/11/2017|8.57||4710000000|4100000000|2017-10-10|15/08/2017|26.16||4780000000|4509000000
2022-06-05 09:35:31|04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|8002|JPY|Industrials|Trading Companies & Distributors|Japan|JP3877600001|42882|Marubeni Corp. Stock Price Today (8002) - Investing.com|2.37T|2.37E+12|1,384.0|9,368,684|36.42%|842-1,507|1,375-1,412|1,388.5|1714458561|1.38|5.71|8.51T|8.51E+12|242.44|62.00|4.48%|Aug 05, 2022|2022-08-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0016|-0.1319|-0.1925|-0.3586|0.029|6.5716|0.1645|2022-08-05|15/06/2022||60.13||1.97367E+12|2022-05-06|15/03/2022|44.89|44.89|2.2903E+12|2.20269E+12|2022-02-03|15/12/2021|69.67|49.14|2.14252E+12|1.62453E+12|2021-11-02|15/09/2021|53.5|41.82|1.94177E+12|1.53658E+12|2021-08-03|15/06/2021|64.02|35.49|2.13402E+12|1.94637E+12|2021-05-06|15/03/2021|36.33|25.04|2.27379E+12|2.20146E+12|2021-02-03|15/12/2020|35.18|35.19|1.55837E+12|1.97575E+12|2020-11-04|15/09/2020|24.51|8.99|1.45847E+12|2704000000000|2020-08-04|15/06/2020|32.92|15.56|1.58756E+12|2.9588E+12|2020-05-07|15/03/2020|-198.26|32.44|1.5879E+12|3.50048E+12|2020-02-05|15/12/2019|18.96|36.88|1.58878E+12|2.5703E+12||2019-08-02|15/06/2019|36.98|39.38|1.90765E+12|2.21275E+12|2019-05-09|15/03/2019|8.24|8.31|1.6973E+12|2189000000000|2019-02-07|15/12/2018|38.39|31.69|1.60653E+12|2055000000000|2018-11-02|15/09/2018|36.96|32.96|1.92817E+12|1.7867E+12|2018-08-02|15/06/2018|49.46|31.13|2.1693E+12|2.01513E+12|2018-05-08|15/03/2018|26.26|26.26|1.78855E+12|1.78855E+12|2018-02-06|15/12/2017|34.12|15.4|1.97368E+12||2017-11-02|15/09/2017|28.71||1.85524E+12|2973902000000
2022-06-05 09:35:34|04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|1333|JPY|Consumer Staples|Food Products|Japan|JP3876600002|13117|Maruha Nichiro Corp Stock Price Today (1333) - Investing.com|120.03B|120030000000|2,281.0|229,098|-7.09%|2,201-2,722|2,270-2,293|2,274|52620521|0.73|7.10|866.7B|866700000000|321.13|55.00|2.41%|Aug 08, 2022|2022-08-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0057|0|0.0049|-0.742|0.0026|5.8009|0.1657|2022-08-08|15/06/2022|||||2022-05-09|15/03/2022|13.82||205500000000||2022-02-07|15/12/2021|127.78||249000000000|228300000000|2021-11-08|15/09/2021|83.65||209680000000|213444000000|2021-08-10|15/06/2021|95.89||202540000000|192600000000|2021-05-10|15/03/2021|-33.27||198500000000|198200000000|2021-02-08|15/12/2020|73.63||248300000000|228300000000|2020-11-02|15/09/2020|20.29||213720000000|214270000000|2020-08-03|15/06/2020|49.16||202060000000|192600000000|2020-05-14|15/03/2020|-7.49||206810000000|210110000000|2020-02-03|15/12/2019|91.53||251380000000|273400000000||2019-08-05|15/06/2019|70.18||221880000000|226700000000|2019-05-13|15/03/2019|-11.21||207300000000|220340000000|2019-02-04|15/12/2018|161.97||266610000000|268050000000|2018-11-05|15/09/2018|85.1||224550000000|225000000000|2018-08-06|15/06/2018|81.38||224000000000|222200000000|2018-05-07|15/03/2018|7.60||210420000000||2018-02-05|15/12/2017|124.33||261630000000||2017-11-06|15/09/2017|64.28||225300000000|
2022-06-05 09:35:38|04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|8252|JPY|Financial|Consumer Finance|Japan|JP3870400003|4855|Marui Group Co.  Ltd. Stock Price Today (8252) - Investing.com|490.58B|490580000000|2,451.0|777,038|11.66%|1,832-2,487|2,435-2,474|2,454|200156983|1.21|28.72|209.32B|209320000000|85.35|52.00|2.12%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0067|-0.0253|-0.1247|0.0204|0.0067|22.4629|1.5052|2022-08-04|15/06/2022||25.34||52500000000|2022-05-12|15/03/2022|7.5|5.29|52830000000|56580000000|2022-02-03|15/12/2021|19.72|17.39|51990000000|56790000000|2021-11-11|15/09/2021|42.24|36.23|55930000000|60870000000|2021-08-05|15/06/2021|15.59|14.91|48580000000|47800000000|2021-05-12|15/03/2021|-53.52|-54.21|56330000000|56320000000|2021-02-08|15/12/2020|23.22|51.33|55180000000|57110000000|2020-11-12|15/09/2020|34.31|57.15|63220000000|59700000000|2020-08-06|15/06/2020|7.3|25.75|46100000000|48200000000|2020-05-28|15/03/2020|25.58|26.34|61150000000|62710000000|2020-02-06|15/12/2019|27.52|31.45|60940000000|63600000000||2019-08-07|15/06/2019|25.75|28.21|57410000000|59650000000|2019-05-14|15/03/2019|27.57|28.23|64880000000|67330000000|2019-02-05|15/12/2018|31.49|36.42|63280000000|63500000000|2018-11-08|15/09/2018|30.83|21.99|65080000000|60830000000|2018-08-09|15/06/2018|26.03|21.67|58170000000|58500000000|2018-05-10|15/03/2018|20.77|21.27|63060000000|63060000000|2018-02-01|15/12/2017|31.35|26.85|61340000000|62900000000|2017-11-09|15/09/2017|18.49|20.91|58590000000|61637000000
2022-06-05 09:35:45|04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|5463|JPY|Materials|Metals & Mining|Japan|JP3871200006|2381|Maruichi Steel Tube Ltd Stock Price Today (5463) - Investing.com|240.91B|240910000000|3,025.0|252,954|8.54%|2,426-3,085|2,980-3,040|2,969|79638935|0.7|8.89|224.22B|224220000000|340.35|91.00|3.01%|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0003|-0.1859|-0.0949|-0.0288|0.0195|19.8221|1.5464|2022-08-09|15/06/2022||||57000000000|2022-05-12|15/03/2022|74.40||63480000000|61000000000|2022-02-07|15/12/2021|101.73||61200000000|55500000000|2021-11-08|15/09/2021|89.9||53940000000|52870000000|2021-08-06|15/06/2021|74.34|74.3|45610000000|46310000000|2021-05-12|15/03/2021|52.7||42820000000|42700000000|2021-02-09|15/12/2020|49.61||40980000000|39500000000|2020-11-09|15/09/2020|34.67||38950000000|37420000000|2020-08-07|15/06/2020|30.98|31|38370000000|39670000000|2020-05-13|15/03/2020|-15.1||37000000000|36990000000|2020-02-12|15/12/2019|43.82||39840000000|38630000000||2019-08-07|15/06/2019|37.85||39550000000|40600000000|2019-05-13|15/03/2019|36||41780000000|43320000000|2019-02-12|15/12/2018|47.01||43100000000|42850000000|2018-11-07|15/09/2018|47.31||42080000000|43260000000|2018-08-07|15/06/2018|41.95||40490000000|41330000000|2018-05-10|15/03/2018|41.32||40060000000|79150000000|2018-02-07|15/12/2017|50.72||40350000000||2017-11-09|15/09/2017|45.02||38560000000|36500000000
2022-06-05 09:35:50|04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|3088|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3869010003|6692|MatsukiyoCocokara & Co Stock Price Today (3088) - Investing.com|719.37B|719370000000|5,090.0|647,215|-0.59%|3,735-5,820|5,030-5,130|5,080|141330690|1.24|18.77|729.97B|729970000000|271.22|70.00|1.38%|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0299|0.0056|-0.0114|0.0793|0.0275|17.0031|0.9386|2022-08-10|15/06/2022||74.55||228680000000|2022-05-13|15/03/2022|59.99|59.99|222110000000|222110000000|2022-02-14|15/12/2021|147.73|147.7|230850000000|241340000000|2021-11-15|15/09/2021|49.96|63.58|139520000000|141320000000|2021-08-12|15/06/2021|51.01||137490000000|136950000000|2021-05-13|15/03/2021|68.87|68.87|135600000000|142450000000|2021-02-15|15/12/2020|67.01|73.64|147480000000|148530000000|2020-11-13|15/09/2020|57.03|49.44|142230000000|139570000000|2020-08-11|15/06/2020|37.76|31.35|131610000000|131720000000|2020-05-13|15/03/2020|62.39|62.39|144440000000|144430000000|2020-02-13|15/12/2019|57.98|54.07|145740000000|141330000000||2019-08-09|15/06/2019|63.53|61.49|145860000000|148130000000|2019-05-10|15/03/2019|59.89||141190000000|141190000000|2019-02-13|15/12/2018|70.05||147670000000|151280000000|2018-11-08|15/09/2018|46.72||142560000000|145330000000|2018-08-09|15/06/2018|62.76||144560000000|144190000000|2018-05-10|15/03/2018|50.41||138410000000|138930000000|2018-02-13|15/12/2017|63.45||143770000000|142500000000|2017-11-09|15/09/2017|46.57|81.7|139230000000|137617000000
2022-06-05 09:35:55|04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7261|JPY|Consumer Discretionary|Automobiles|Japan|JP3868400007|49786|Mazda Motor Corp Stock Price Today (7261) - Investing.com|696B|696000000000|1,105.0|5,970,536|6.87%|715-1,137|1,086-1,107|1,106|629865028|1.5|8.54|3.12T|3.12E+12|129.4|20.00|1.81%|Aug 03, 2022|2022-08-03|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0048|0.3636|-0.0464|0.5092|0.069|11.2276|0.2885|2022-08-03|15/06/2022||18.85||853120000000|2022-05-13|15/03/2022|82.77|48.94|957970000000|957980000000|2022-02-10|15/12/2021|8.85|9.09|666520000000|756170000000|2021-11-10|15/09/2021|19.81|-11.89|692460000000|756560000000|2021-07-30|15/06/2021|18.06|5.25|803400000000|730490000000|2021-05-14|15/03/2021|74|74|922610000000|922680000000|2021-02-04|15/12/2020|23.46|6.13|843700000000|833870000000|2020-11-09|15/09/2020|-41.82|-7.18|739080000000|758260000000|2020-07-31|15/06/2020|-105.89|-101.13|376680000000|423120000000|2020-05-14|15/03/2020|-32.15|-34.66|874000000000|883150000000|2020-02-05|15/12/2019|25.02|21.48|849710000000|854420000000||2019-08-01|15/06/2019|8.32|22.5|848920000000|857790000000|2019-05-09|15/03/2019|41.97|42.22|942120000000|939590000000|2019-02-06|15/12/2018|20.11|19.9|893480000000|854440000000|2018-10-31|15/09/2018|5.94|20.74|856000000000|812850000000|2018-08-01|15/06/2018|32.77|36.96|873090000000|841560000000|2018-04-27|15/03/2018|46.21|51.97|926100000000|944980000000|2018-02-07|15/12/2017|33.84|39.23|891310000000|778575000000|2017-11-02|15/09/2017|44.72|47.63|854570000000|780959000000
2022-06-05 09:35:59|04599|952500|/equities/ashikaga-holdings|TOPIX500|7167|JPY|Financial|Regional Banks|Japan|JP3117700009|6373|Mebuki Financial Group Inc Stock Price Today (7167) - Investing.com|267.78B|267780000000|248.0|6,402,580|4.2%|222-290|247-250|251|1079762158|1.09|6.41|134.22B|134220000000|38.68|11.00|4.44%|Aug 05, 2022|2022-08-05|Neutral||Sell|Strong Buy||Sell|Buy||Sell|29|4|27|-0.0081|0|0|0.686|0.262|12.5105|1.74|2022-08-05|15/06/2022|||||2022-05-13|15/03/2022|4.15||66820000000||2022-02-04|15/12/2021|12.53||67290000000||2021-11-12|15/09/2021|5.52||63920000000||2021-08-05|15/06/2021|16.63||70100000000||2021-05-12|15/03/2021|6.01||66770000000||2021-02-05|15/12/2020|6.79||74590000000||2020-11-09|15/09/2020|7.35||65550000000||2020-08-06|15/06/2020|11.29||67850000000||2020-05-13|15/03/2020|0.81||65310000000||2020-02-07|15/12/2019|11.04||68140000000|||2019-08-02|15/06/2019|9.94||74240000000||2019-05-13|15/03/2019|7.22||48600000000||2019-02-06|15/12/2018|9.1||63920000000||2018-11-12|15/09/2018|11.69||78590000000||2018-08-03|15/06/2018|11.46||77970000000||2018-05-11|15/03/2018|3.56||67580000000||2018-02-09|15/12/2017|11.84||64100000000||2017-11-13|15/09/2017|10.92||67740000000|
2022-06-05 09:36:04|04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|7459|JPY|Healthcare|Health Care Providers & Services|Japan|JP3268950007|12971|Medipal Holdings Corp Stock Price Today (7459) - Investing.com|365.12B|365120000000|1,739.0|1,349,200|-17.82%|1,603-2,265|1,728-1,763|1,754|209962366|0.66|13.24|3.29T|3.29E+12|131.37|44.00|2.53%|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0039|-0.0504|-0.1039|0.0271|0.0058|20.1625|0.1389|2022-08-03|15/06/2022||||836400000000|2022-05-13|15/03/2022|2.81||783650000000|783650000000|2022-02-01|15/12/2021|49.09||864030000000|874600000000|2021-10-29|15/09/2021|43.24|40.6|818370000000|810120000000|2021-07-30|15/06/2021|44.99||824880000000|804300000000|2021-05-13|15/03/2021|33.9||772310000000|768490000000|2021-01-29|15/12/2020|21.05|19.7|850390000000|817340000000|2020-10-30|15/09/2020|23.93|22.4|794250000000|794250000000|2020-07-31|15/06/2020|32.88|30.8|794160000000|794160000000|2020-05-14|15/03/2020|49.21||769430000000|799350000000|2020-01-31|15/12/2019|52.15||828810000000|888150000000||2019-07-31|15/06/2019|35.37||810930000000|802900000000|2019-05-15|15/03/2019|29.92||759190000000|759190000000|2019-01-30|15/12/2018|52.92||839470000000||2018-10-31|15/09/2018|33.15||780040000000|780040000000|2018-07-31|15/06/2018|36.13||803240000000||2018-05-14|15/03/2018|31.32||755840000000|1570751000000|2018-02-07|15/12/2017|51.49||830240000000||2017-10-31|15/09/2017|46||779900000000|
2022-06-05 09:36:09|04601|951799|/equities/megmilk-snow-brand|TOPIX500|2270|JPY|Consumer Staples|Food Products|Japan|JP3947800003|5669|Megmilk Snow Brand Co Ltd Stock Price Today (2270) - Investing.com|117.65B|117650000000|1,742.0|150,144|-17.91%|1,716-2,381|1,740-1,757|1,747|67535780|0.67|9.75|558.4B|558400000000|178.7|60.00|3.44%|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0031|0.0357|-0.0373|0.2678|-0.0021|17.447|0.3007|2022-08-11|15/06/2022||51.82||144000000000|2022-05-13|15/03/2022|17.74|17.74|130750000000|130750000000|2022-02-09|15/12/2021|43.32|48.87|140750000000|141100000000|2021-11-09|15/09/2021|55.91|55.53|144080000000|138980000000|2021-08-12|15/06/2021|71.08|51.09|142820000000|141650000000|2021-05-13|15/03/2021|50|50|144570000000|144570000000|2021-02-09|15/12/2020|64.35|48.22|156580000000|158970000000|2020-11-09|15/09/2020|59.41|57.96|157740000000|155700000000|2020-08-12|15/06/2020|46.93|50.97|156300000000|156000000000|2020-05-13|15/03/2020|28.5|20.16|144290000000|144290000000|2020-02-07|15/12/2019|37.4|-114.63|157490000000|157380000000||2019-08-09|15/06/2019|56.5|50.14|154700000000|155000000000|2019-05-13|15/03/2019|17.9|21.5|143900000000|143900000000|2019-02-07|15/12/2018|46.02|78.76|154110000000|154130000000|2018-11-08|15/09/2018|44.88|62.25|154390000000|156020000000|2018-08-09|15/06/2018|49.83|54.56|150980000000|150500000000|2018-05-10|15/03/2018|23.94|32.99|141470000000|141470000000|2018-02-07|15/12/2017|67.51|75.4|151120000000|152881000000|2017-11-09|15/09/2017|56.87|65.95|153710000000|151395000000
2022-06-05 09:36:16|04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2269|JPY|Consumer Staples|Food Products|Japan|JP3918000005|17000|Meiji Holdings Co.  Ltd. Stock Price Today (2269) - Investing.com|895.63B|895630000000|6,360.0|592,393|-5.22%|6,240-7,470|6,340-6,390|6,340|140821635|0.38|10.45|1.01T|1.01E+12|608.76|170.00|2.67%|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|31|-0.0018|12.4713|-0.0169|-16.781|-0.0013|-314.7633|0.951|2022-08-09|15/06/2022||84.44||229650000000|2022-05-12|15/03/2022|132.24|166.17|243130000000|237240000000|2022-02-09|15/12/2021|135.27|140.82|269250000000|264360000000|2021-11-09|15/09/2021|166.45|119.26|264790000000|259540000000|2021-08-12|15/06/2021|86.09|98.61|235920000000|237010000000|2021-05-18|15/03/2021|111.99|111.99|291040000000|291030000000|2021-02-09|15/12/2020|142.49|143.72|315750000000|328300000000|2020-11-10|15/09/2020|105.88|123.55|303810000000|310980000000|2020-08-12|15/06/2020|92.17|103.84|281170000000|298830000000|2020-05-22|15/03/2020|102.37|85.12|301520000000|301520000000|2020-02-06|15/12/2019|141.99|177.51|333110000000|343450000000||2019-08-06|15/06/2019|99.98|101.61|298940000000|302740000000|2019-05-13|15/03/2019|-0.195|-0.2|303680000000|303680000000|2019-02-07|15/12/2018|162.57|137.1|338730000000|333970000000|2018-11-07|15/09/2018|146.37|97.78|315580000000|313780000000|2018-08-07|15/06/2018|117.86|96.72|296390000000|301610000000|2018-05-11|15/03/2018|72.74|90.67|304040000000|304040000000|2018-02-07|15/12/2017|132.97|137.74|325330000000|331394000000|2017-11-08|15/09/2017|99.53|82.09|310160000000|307669000000
2022-06-05 09:36:21|04603|952986|/equities/meitec-corp|TOPIX500|9744|JPY|Industrials|Professional Services|Japan|JP3919200000|11794|Meitec Corp Stock Price Today (9744) - Investing.com|189.1B|189100000000|7,080.0|69,605|14.94%|5,950-7,270|6,990-7,100|6,930|26708646|0.9|20.70|107.14B|107140000000|341.96|217.50|3.07%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0059|0|0.0132|0.0732|0.0121|18.3554|1.4478|2022-07-28|15/06/2022|||||2022-05-12|15/03/2022|102.85||28200000000|28200000000|2022-01-27|15/12/2021|108.54||28020000000|26740000000|2021-10-28|15/09/2021|71.39||25720000000|25650000000|2021-07-29|15/06/2021|59.05||25200000000|25300000000|2021-05-11|15/03/2021|73.8||25140000000|25130000000|2021-01-28|15/12/2020|68.27||24400000000|24800000000|2020-10-29|15/09/2020|53.3||23330000000|23170000000|2020-07-30|15/06/2020|60.43||23760000000|25300000000|2020-05-12|15/03/2020|86.63||25850000000|25850000000|2020-01-30|15/12/2019|98.86||25570000000|26420000000||2019-07-30|15/06/2019|55.63||24330000000|24590000000|2019-05-09|15/03/2019|64.75||24400000000|24400000000|2019-01-31|15/12/2018|112.24||25720000000|25000000000|2018-11-06|15/09/2018|71||23870000000|24320000000|2018-07-31|15/06/2018|67.39||23760000000|23550000000|2018-05-10|15/03/2018|66.46||23530000000|24913000000|2018-02-01|15/12/2017|96.18||24220000000|23200000000|2017-11-07|15/09/2017|64.36||23100000000|22178000000
2022-06-05 09:36:23|04604|976163|/equities/menicon-co-ltd|TOPIX500|7780|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3921270009|3860|Menicon Co Ltd Stock Price Today (7780) - Investing.com|213.78B|213780000000|2,821.0|274,118|-60.27%|2,265-9,660|2,762-2,860|2,729|75783356|0.71|35.68|100.17B|100170000000|79.05|20.00|0.71%|Aug 12, 2022|2022-08-12|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|26|4|24|0.013|0.1168|-0.0583|0.7738|0.017|63.8242|3.4167|2022-08-12|15/06/2022||26.46||25470000000|2022-05-12|15/03/2022|15.88|15.88|25470000000|25470000000|2022-02-14|15/12/2021|25.9|18.52|26310000000|24920000000|2021-11-12|15/09/2021|22.62|22.49|24310000000|24710000000|2021-08-12|15/06/2021|22.37||24090000000|23600000000|2021-05-13|15/03/2021|27.37|27.9|22790000000|22790000000|2021-02-12|15/12/2020|45.63|29|21900000000|21470000000|2020-11-10|15/09/2020|47.92|43|21750000000|21730000000|2020-08-11|15/06/2020|36.78|36.7|19770000000|19850000000|2020-05-28|15/03/2020|1.61|22.7|21180000000|21180000000|2020-02-13|15/12/2019|27.31|23.8|20520000000|20520000000||2019-08-08|15/06/2019|35.25|24.5|20610000000|20590000000|2019-05-14|15/03/2019|11.8|11.8|20630000000|20540000000|2019-02-14|15/12/2018|29.05||20170000000|20210000000|2018-11-13|15/09/2018|29.67||20450000000|20460000000|2018-08-09|15/06/2018|21.79||19640000000|19800000000|2018-05-14|15/03/2018|-9.96||19400000000|39625000000|2018-02-09|15/12/2017|21.85||19100000000|18360000000|2017-11-14|15/09/2017|34.04||19540000000|34800000000
2022-06-05 09:36:28|04605|952166|/equities/milbon-co-ltd|TOPIX500|4919|JPY|Consumer Staples|Personal Products|Japan|JP3910650005|951|Milbon Co Ltd Stock Price Today (4919) - Investing.com|167.11B|167110000000|5,140.0|145,539|-18.02%|4,830-7,090|5,130-5,210|5,130|32511050|1.03|32.23|42.23B|42230000000|159.48|72.00|1.40%|Aug 10, 2022|2022-08-10|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|27|0.0108|0.0751|0.0049|0.0481|0.0228|37.5465|4.127|2022-08-10|15/06/2022||42.2||11190000000|2022-05-13|15/03/2022|35.89|34.1|9640000000|9540000000|2022-02-10|15/12/2021|42.6|44.11|11860000000|11860000000|2021-11-12|15/09/2021|40.36|43.89|10160000000|10550000000|2021-08-06|15/06/2021|40.67|34.74|10570000000|9540000000|2021-05-11|15/03/2021|33.57|21.81|8990000000|8520000000|2021-02-12|15/12/2020|44.97|41.29|10510000000|10510000000|2020-11-13|15/09/2020|39.64|47.65|9350000000|9330000000|2020-08-05|15/06/2020|26.12|13.38|8040000000|8440000000|2020-05-12|15/03/2020|18.45|24.05|7830000000|8110000000|2020-02-12|15/12/2019|33.78|38.62|9610000000|9610000000||2019-07-31|15/06/2019|35.35|63.13|9360000000|9460000000|2019-05-07|15/03/2019|25.72|22.03|7890000000|8120000000|2019-02-13|15/12/2018|35.76||9920000000|9740000000|2018-10-26|15/09/2018|36.27||8460000000|9000000000|2018-07-25|15/06/2018|32.45||9010000000|8710000000|2018-04-27|15/03/2018|32.83||7790000000|7700000000|2018-02-14|15/12/2017|20.78||10620000000|9660000000|2017-09-29|15/09/2017|49.74||7880000000|7909000000
2022-06-05 09:36:43|04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|6479|JPY|Industrials|Machinery|Japan|JP3906000009|83011|Minebea Mitsumi Inc Stock Price Today (6479) - Investing.com|1.01T|1.01E+12|2,483.0|1,600,608|-17.51%|2,198-3,380|2,461-2,506|2,463|406146407|1.65|14.85|1.12T|1.12E+12|167.16|36.00|1.45%|Aug 05, 2022|2022-08-05|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|33|0.0254|-0.0095|0.046|0.3104|0.0747|19.7721|0.9609|2022-08-05|15/06/2022||36.99||259840000000|2022-05-11|15/03/2022|38.1|37.73|289530000000|289520000000|2022-02-04|15/12/2021|45.42|50.59|304350000000|290340000000|2021-11-05|15/09/2021|50.34|49.16|281960000000|285970000000|2021-08-04|15/06/2021|36.11|36.28|248310000000|243910000000|2021-05-07|15/03/2021|14.2|20.76|250990000000|250990000000|2021-02-05|15/12/2020|39.6|37.75|275710000000|269440000000|2020-11-06|15/09/2020|32.41|34.25|274270000000|266410000000|2020-08-04|15/06/2020|8.57|9.7|187460000000|200980000000|2020-05-08|15/03/2020|26|30.75|226900000000|226910000000|2020-02-05|15/12/2019|45.75|51.73|267650000000|278080000000||2019-08-02|15/06/2019|5.53|14.27|204430000000|217670000000|2019-05-08|15/03/2019|21.94|20.63|185790000000|185790000000|2019-02-06|15/12/2018|57.83|60.96|249570000000|266130000000|2018-11-07|15/09/2018|38.05|42.93|236330000000|250370000000|2018-08-03|15/06/2018|25.95|22.35|213040000000|205140000000|2018-05-08|15/03/2018|18.67|29.85|224210000000|224210000000|2018-02-07|15/12/2017|41.23|41.33|225900000000|157740000000|2017-11-08|15/09/2017|47.68|40.24|235820000000|147104000000
2022-06-05 09:36:49|04607|949827|/equities/mirait-holdings-corp|TOPIX500|1417|JPY|Industrials|Construction & Engineering|Japan|JP3910620008|12882|Mirait Holdings Corp Stock Price Today (1417) - Investing.com|163.09B|163090000000|1,648.0|299,711|-16.47%|1,602-2,403|1,637-1,670|1,652|98964508|0.74|6.55|470.39B|470390000000|251.46|55.00|3.34%|Aug 03, 2022|2022-08-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0067|0.0004|0.0082|-0.2037|0.0841|4.2379|0.4214|2022-08-03|15/06/2022||||93300000000|2022-05-13|15/03/2022|99.19||160400000000|160400000000|2022-02-10|15/12/2021|74.49||112750000000|116650000000|2021-11-12|15/09/2021|50.38|50.4|111310000000|109780000000|2021-08-11|15/06/2021|27.1||100550000000|93300000000|2021-05-14|15/03/2021|99.1||159290000000|159290000000|2021-02-10|15/12/2020|85.85||112670000000|111860000000|2020-11-12|15/09/2020|32.77||102240000000|101400000000|2020-08-07|15/06/2020|11.92|11.9|89550000000|89550000000|2020-05-08|15/03/2020|86.6|86.6|152660000000|152660000000|2020-02-04|15/12/2019|29.87||105530000000|||2019-08-01|15/06/2019|8.99||83340000000||2019-05-08|15/03/2019|150||145900000000||2019-02-04|15/12/2018|27.91||89690000000||2018-11-01|15/09/2018|28.54||74290000000||2018-08-01|15/06/2018|16.88||66070000000||2018-04-27|15/03/2018|62.47||106400000000||2018-02-02|15/12/2017|39.11||74310000000||2017-10-31|15/09/2017|27.08||72230000000|
2022-06-05 09:36:53|04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|9962|JPY|Industrials|Machinery|Japan|JP3885400006|11682|Misumi Group Inc Stock Price Today (9962) - Investing.com|845.86B|845860000000|2,975.0|991,620|-17.25%|2,707-5,230|2,954-2,992|2,940|284323701|1.25|22.58|366.16B|366160000000|131.73|33.04|1.11%|Jul 29, 2022|2022-07-29|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|28|0.0031|0.0099|0.011|0.0637|0.0181|37.31|2.47|2022-07-29|15/06/2022||||93850000000|2022-05-06|15/03/2022|26.9|33.4|92010000000|92010000000|2022-01-28|15/12/2021|31.92|35.98|91920000000|92610000000|2021-10-28|15/09/2021|36|35.9|91310000000|92220000000|2021-07-30|15/06/2021|37.31|27.02|90920000000|87640000000|2021-05-06|15/03/2021|17.5|17.49|87710000000|87700000000|2021-01-27|15/12/2020|19.28|15.65|79710000000|76550000000|2020-10-29|15/09/2020|12.9|11.08|72820000000|72210000000|2020-07-30|15/06/2020|10.73|8.08|70480000000|72220000000|2020-05-07|15/03/2020|12.6|23.9|77550000000|77580000000|2020-01-29|15/12/2019|15.54|17.35|78650000000|80770000000||2019-07-26|15/06/2019|15.2|21.75|79040000000|85180000000|2019-05-08|15/03/2019|27.58|23.92|82220000000|82220000000|2019-01-29|15/12/2018|16.39|23.02|83050000000|84010000000|2018-10-29|15/09/2018|17.84|25.52|81240000000|85890000000|2018-07-27|15/06/2018|23|24.02|85430000000|85590000000|2018-05-10|15/03/2018|19.4|19.39|81910000000|81910000000|2018-01-30|15/12/2017|24.99|23.25|78590000000|63190000000|2017-10-30|15/09/2017|21.94|15.15|76690000000|62291000000
2022-06-05 09:36:56|04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4188|JPY|Materials|Chemicals|Japan|JP3897700005|69607|Mitsubishi Chemical Holdings Corp Stock Price Today (4188) - Investing.com|1.13T|1.13E+12|795.0|5,789,805|-13.31%|717.1-1,063|783.3-795.3|786|1421088263|1.09|6.05|3.98T|3.98E+12|131.5|30.00|3.77%|Aug 02, 2022|2022-08-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0049|-6.4197|-0.0759|0.6968|0.0622|11.291|0.2976|2022-08-02|15/06/2022||35.2||1.1042E+12|2022-05-13|15/03/2022|38.73|47.64|1.07668E+12|1082000000000|2022-02-03|15/12/2021|26.01|36.21|1.0152E+12|1.01518E+12|2021-11-02|15/09/2021|24.8|31.03|956830000000|968910000000|2021-08-04|15/06/2021|35.14||928260000000|871830000000|2021-05-12|15/03/2021|28.35|12.57|902100000000|902100000000|2021-02-03|15/12/2020|1.31|20.31|850630000000|821600000000|2020-11-04|15/09/2020|-38.63|4.82|782080000000|789200000000|2020-08-04|15/06/2020|3.64|-12.78|722740000000|734400000000|2020-05-13|15/03/2020|-27.52|0.32|849740000000|849720000000|2020-02-06|15/12/2019|-3.56|17.22|903080000000|969680000000||2019-07-30|15/06/2019|26.66|20.67|916360000000|968740000000|2019-05-14|15/03/2019|2.49|16.5|991610000000|1.01358E+12|2019-02-06|15/12/2018|32.26|39.65|1.00975E+12|1.04067E+12|2018-11-01|15/09/2018|43.73|33.65|980150000000|1.01673E+12|2018-07-31|15/06/2018|40.68|27.36|941940000000|963300000000|2018-05-10|15/03/2018|29.76|29.2|962200000000|962160000000|2018-02-06|15/12/2017|47.57|41.11|957490000000|860600000000|2017-11-02|15/09/2017|36.66|31.89|906750000000|883805000000
2022-06-05 09:37:14|04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8058|JPY|Industrials|Trading Companies & Distributors|Japan|JP3898400001|77164|Mitsubishi Corp. Stock Price Today (8058) - Investing.com|6.6T|6.6E+12|4,481.0|5,150,280|45.68%|2,903-4,749|4,446-4,547|4,488|1473147838|1.01|7.07|17.26T|1.726E+13|633.65|150.00|3.35%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|31|-0.0009|0.1542|0.3026|1.8191|0.045|21.3355|0.3845|2022-08-04|15/06/2022||230.46||3.64198E+12|2022-05-10|15/03/2022|133.59|154.55|4.76527E+12|2.80039E+12|2022-02-03|15/12/2021|192.52|212.68|4.6444E+12|4.26156E+12|2021-11-05|15/09/2021|117.18|181.73|3.93301E+12|3367000000000|2021-08-03|15/06/2021|127.07|63.46|3.79373E+12|2.97674E+12|2021-05-07|15/03/2021|2.31|2.31|3.77399E+12|3.77399E+12|2021-02-03|15/12/2020|55.86|37.36|3.38219E+12|3.15796E+12|2020-11-05|15/09/2020|33.89|32.5|3.06091E+12|3540000000000|2020-08-13|15/06/2020|24.79|12.13|2.66744E+12|3.53448E+12|2020-05-08|15/03/2020|15.96|21.38|4.5785E+12|4.22985E+12|2020-02-05|15/12/2019|86.07|88.25|3.70561E+12|4.26144E+12||2019-08-01|15/06/2019|101.89|109.48|3.94131E+12|3.92678E+12|2019-05-09|15/03/2019|137.55|179.4|4.0761E+12|1.24951E+12|2019-02-05|15/12/2018|83.75|114.71|4.24503E+12|1.30584E+12|2018-11-02|15/09/2018|66.16|19.13|4.06778E+12|767010000000|2018-08-02|15/06/2018|128.85|87.37|3.87546E+12|1.90482E+12|2018-05-08|15/03/2018|78.1|78.1|2.12228E+12|1.8834E+12|2018-02-05|15/12/2017|102.28|86.13|2.02689E+12|1726038000000|2017-11-06|15/09/2017|85.88||1.86038E+12|1846765000000
2022-06-05 09:37:19|04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|6503|JPY|Industrials|Electrical Equipment|Japan|JP3902400005|145653|Mitsubishi Electric Corp Stock Price Today (6503) - Investing.com|3.08T|3.08E+12|1,457.0|4,864,723|-19.15%|1,225.5-1,817|1,443-1,465.5|1,448|2111614669|1.26|15.27|4.48T|4.48E+12|95.39|40.00|2.75%|Aug 01, 2022|2022-08-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|-0.0078|0.5258|-0.0523|0.0745|0.0564|15.233|0.7079|2022-08-01|15/06/2022||28.68||1.10703E+12|2022-04-28|15/03/2022|26.05|26.04|1.2955E+12|1.2955E+12|2022-02-02|15/12/2021|20.5|25.96|1.04282E+12|1.07578E+12|2021-10-28|15/09/2021|20.12|24.87|1.07194E+12|1.10545E+12|2021-07-29|15/06/2021|28.82|19.6|1.06644E+12|988820000000|2021-04-28|15/03/2021|39.8|27.69|1.25082E+12|1.25082E+12|2021-02-02|15/12/2020|27.76|18.81|1.03859E+12|1.02206E+12|2020-10-29|15/09/2020|14.14|7.47|1.0438E+12|1.03321E+12|2020-07-30|15/06/2020|8.34|0.61|858150000000|889560000000|2020-05-11|15/03/2020|28.98|21.82|1.21238E+12|1.21655E+12|2020-02-03|15/12/2019|31.91|24.79|1.0676E+12|1.0809E+12||2019-07-30|15/06/2019|19.94|18.96|1.0507E+12|1.05726E+12|2019-04-26|15/03/2019|31.62|31.8|1.2558E+12|1.2558E+12|2019-02-04|15/12/2018|26.33|25.56|1.09402E+12|1.05839E+12|2018-10-29|15/09/2018|25.52|25.83|1.11912E+12|1.0996E+12|2018-07-30|15/06/2018|22.18|25.79|1.05098E+12|1.03468E+12|2018-04-27|15/03/2018|36.71|34.94|1.31618E+12|1.31996E+12|2018-02-02|15/12/2017|28.89|24.18|1.03867E+12|998698000000|2017-10-31|15/09/2017|29.54|25.51|1.0707E+12|1026379000000
2022-06-05 09:37:22|04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8802|JPY|Real Estate|Real Estate Management & Development|Japan|JP3899600005|9982|Mitsubishi Estate Co Ltd Stock Price Today (8802) - Investing.com|2.55T|2.55E+12|1,925.5|4,149,585|4.73%|1,546-1,988|1,918-1,944.5|1,943|1322626330|0.9|16.52|1.35T|1.35E+12|116.58|36.00|1.87%|Aug 05, 2022|2022-08-05|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0081|2.5256|-0.027|0.1469|0.0771|26.7048|2.377|2022-08-05|15/06/2022||32.56||351600000000|2022-05-12|15/03/2022|51.19|50.79|444920000000|444910000000|2022-02-10|15/12/2021|23.92|30.43|325550000000|329990000000|2021-11-10|15/09/2021|15.43|21.41|271620000000|289000000000|2021-08-06|15/06/2021|25.93|26.28|307400000000|302880000000|2021-05-13|15/03/2021|35.01|34.69|429710000000|429710000000|2021-02-10|15/12/2020|28.28|19.91|250570000000|296120000000|2020-11-11|15/09/2020|16.19|16.56|269830000000|318160000000|2020-08-07|15/06/2020|21.86|17.96|257480000000|248180000000|2020-05-14|15/03/2020|45.18|33.4|474970000000|474970000000|2020-02-10|15/12/2019|28.25|39.54|292010000000|424700000000||2019-08-06|15/06/2019|19.07|13.56|265880000000|301160000000|2019-05-14|15/03/2019|27.29|21.36|388930000000|399260000000|2019-02-08|15/12/2018|25.15|26.34|297070000000|296850000000|2018-11-07|15/09/2018|26.31|23.33|304630000000|286070000000|2018-08-03|15/06/2018|18.22|11.39|272660000000|270320000000|2018-05-14|15/03/2018|25.57|20.55|403590000000|403590000000|2018-02-07|15/12/2017|31.14|25.21|304620000000|231799000000|2017-11-06|15/09/2017|17.15|23.12|251620000000|292506000000
2022-06-05 09:37:35|04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|4182|JPY|Materials|Chemicals|Japan|JP3896800004|8998|Mitsubishi Gas Chemical Co Inc Stock Price Today (4182) - Investing.com|440.32B|440320000000|2,128.0|1,643,602|-15.59%|1,783-2,568|2,115-2,148|2,124|206919226|1.57|9.17|705.66B|705660000000|232.15|80.00|3.76%|Aug 05, 2022|2022-08-05|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|30|4|28|0.0154|0.7908|-0.041|0.0934|0.0149|16.1027|0.6511|2022-08-05|15/06/2022||75.12||193500000000|2022-05-12|15/03/2022|43|68.02|180360000000|187000000000|2022-02-08|15/12/2021|53.66|66.82|189420000000|184000000000|2021-11-05|15/09/2021|66.5|58.65|175850000000|168360000000|2021-08-06|15/06/2021|69|57.69|160040000000|159750000000|2021-05-11|15/03/2021|48.25|22.92|167520000000|156910000000|2021-02-04|15/12/2020|56.62|32.21|161540000000|139780000000|2020-11-02|15/09/2020|35.69|22.6|133120000000|137400000000|2020-08-06|15/06/2020|32.85|25.48|133520000000|129480000000|2020-05-12|15/03/2020|30.68||149370000000|149390000000|2020-02-05|15/12/2019|31.48||160600000000|158650000000||2019-08-02|15/06/2019|16.85||151220000000|153550000000|2019-05-13|15/03/2019|22.65|73|149360000000|146900000000|2019-02-06|15/12/2018|57.3|81.9|171250000000|169400000000|2018-11-01|15/09/2018|90.61|84.3|162800000000|162500000000|2018-08-03|15/06/2018|86.9|88.9|165580000000|160000000000|2018-05-09|15/03/2018|77.68|31.8|164800000000|155700000000|2018-02-06|15/12/2017|39.43||168170000000||2017-11-01|15/09/2017|80.26|56.5|158480000000|131350000000
2022-06-05 09:37:39|04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7011|JPY|Industrials|Machinery|Japan|JP3900000005|79974|Mitsubishi Heavy Industries  Ltd. Stock Price Today (7011) - Investing.com|1.75T|1.75E+12|5,202.0|3,275,603|45.88%|2,511.5-5,253|5,114-5,202|5,188|335704697|0.97|15.38|3.86T|3.86E+12|338.17|100.00|1.92%|Aug 01, 2022|2022-08-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0026|-0.2731|-0.0232|0.8306|0.0523|38.1848|0.287|2022-08-01|15/06/2022||||852000000000|2022-05-12|15/03/2022|167.7|167.7|1.21491E+12|1.2149E+12|2022-02-07|15/12/2021|113.02|76.8|981630000000|928500000000|2021-10-29|15/09/2021|-1.69|47.4|812030000000|874270000000|2021-08-02|15/06/2021|37.68|49.1|851720000000|795750000000|2021-05-10|15/03/2021|111.1|-53.2|1.09657E+12|1.09658E+12|2021-02-04|15/12/2020|179.7|98.1|944750000000|931250000000|2020-10-30|15/09/2020|2.47|-56.8|880620000000|892000000000|2020-08-03|15/06/2020|-172.34|-50.6|778010000000|785000000000|2020-05-11|15/03/2020|-42.53||1.1849E+12|1.2412E+12|2020-02-06|15/12/2019|214.86||978850000000|1.05445E+12||2019-08-05|15/06/2019|48.76||919330000000|928600000000|2019-05-09|15/03/2019|196.6||1.17906E+12|1.17906E+12|2019-02-06|15/12/2018|29.39||1.02721E+12|1053000000000|2018-10-31|15/09/2018|31.11||965960000000|959000000000|2018-08-03|15/06/2018|44.86||906110000000|911000000000|2018-05-08|15/03/2018|135.8||1.25941E+12|1.25941E+12|2018-02-06|15/12/2017|33.43||1.02592E+12|998500000000|2017-10-31|15/09/2017|27.1||937240000000|1027500000000
2022-06-05 09:37:44|04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|9301|JPY|Industrials|Transportation Infrastructure|Japan|JP3902000003|4598|Mitsubishi Logistics Corp. Stock Price Today (9301) - Investing.com|230.78B|230780000000|3,070.0|274,723|-8.63%|2,655-3,500|3,040-3,100|3,075|75174198|1.35|13.97|257.23B|257230000000|219.72|80.00|2.61%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|32|-0.0005|-0.0016|-0.0499|0.7708|0.0145|27.364|1.0194|2022-08-03|15/06/2022||||53500000000|2022-04-28|15/03/2022|74.64||72690000000|64300000000|2022-01-31|15/12/2021|61.68||66910000000|59100000000|2021-10-29|15/09/2021|43.55||60720000000|59680000000|2021-07-30|15/06/2021|39.72||56920000000|53500000000|2021-04-30|15/03/2021|77.3||58910000000|57060000000|2021-01-29|15/12/2020|30.32||53440000000|54050000000|2020-10-30|15/09/2020|335.7||51110000000|51980000000|2020-07-31|15/06/2020|18.97|19|50280000000|52340000000|2020-04-30|15/03/2020|18.8||58400000000|58450000000|2020-01-31|15/12/2019|38.39||55680000000|||2019-07-31|15/06/2019|34.58||57880000000||2019-04-26|15/03/2019|32||58170000000|58170000000|2019-01-31|15/12/2018|36.14||59030000000||2018-10-31|15/09/2018|31.57||55050000000|53700000000|2018-07-31|15/06/2018|32.34||54930000000||2018-04-27|15/03/2018|14.74||55300000000|55300000000|2018-01-31|15/12/2017|32.36||54650000000||2017-10-31|15/09/2017|36.96||53440000000|
2022-06-05 09:37:51|04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|5711|JPY|Materials|Metals & Mining|Japan|JP3903000002|27162|Mitsubishi Materials Corp. Stock Price Today (5711) - Investing.com|268.73B|268730000000|2,057.0|1,047,177|-10.29%|1,863-2,406|2,040-2,062|2,023|130641102|1.09|5.97|1.81T|1.81E+12|344.55|90.00|4.38%|Aug 09, 2022|2022-08-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0235|0.2718|-0.0661|-1.4463|0.03|31.993|0.2482|2022-08-09|15/06/2022||71.72||374260000000|2022-05-13|15/03/2022|-138|-138|497720000000|462790000000|2022-02-09|15/12/2021|178.28|115.42|454000000000|448480000000|2021-11-09|15/09/2021|162.78||432340000000|452310000000|2021-08-06|15/06/2021|129.46||427690000000|400470000000|2021-05-14|15/03/2021|102.5|102.5|405200000000|405210000000|2021-02-09|15/12/2020|230.66|230.7|354320000000|354540000000|2020-12-16|15/09/2020|-149.81||381210000000|372400000000|2020-08-06|15/06/2020|3.38||344360000000|339970000000|2020-05-27|15/03/2020|-633.1||391500000000|391500000000|2020-02-12|15/12/2019|42.35||376210000000|387100000000||2019-08-07|15/06/2019|18.41||366260000000|430770000000|2019-05-13|15/03/2019|-88.07||390400000000|390370000000|2019-02-12|15/12/2018|-15.41||417290000000|392930000000|2018-11-06|15/09/2018|37.92||435220000000|398910000000|2018-08-07|15/06/2018|75.47|75.5|420050000000|411330000000|2018-05-10|15/03/2018|-69.78|39.3|452500000000|447320000000|2018-02-13|15/12/2017|180.08|78.4|421590000000|335500000000|2017-11-08|15/09/2017|65.03|55|392130000000|331575000000
2022-06-05 09:37:54|04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|7211|JPY|Consumer Discretionary|Automobiles|Japan|JP3899800001|30091|Mitsubishi Motors Corp. Stock Price Today (7211) - Investing.com|595.14B|595140000000|400.0|16,542,218|21.58%|253-426|394-405|404|1487852135|1.26|8.04|2.04T|2.04E+12|49.73|N/A|N/A|Jul 26, 2022|2022-07-26|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|35|4|33|0.0016|0.4842|-0.1001|0.039|0.0313|7.1821|0.4413|2022-07-26|15/06/2022||6.53||481380000000|2022-05-10|15/03/2022|19.73|15.6|622780000000|606890000000|2022-01-31|15/12/2021|15.5|1.15|525560000000|524150000000|2021-11-04|15/09/2021|10.48|-2.84|458630000000|453250000000|2021-07-27|15/06/2021|4.09|-6.19|431940000000|415050000000|2021-05-11|15/03/2021|-45.96|-57.33|502700000000|502700000000|2021-02-02|15/12/2020|-22.9|-14.48|377910000000|383240000000|2020-11-04|15/09/2020|-22.66|-29.15|345330000000|348260000000|2020-07-27|15/06/2020|-118.36|-19.46|229550000000|256260000000|2020-05-19|15/03/2020|-9.42|-3.1|603360000000|603380000000|2020-01-31|15/12/2019|-9.65|5.37|538960000000|589680000000||2019-07-24|15/06/2019|6.26|12.02|536160000000|563900000000|2019-05-08|15/03/2019|34.83|23.56|720510000000|727590000000|2019-02-01|15/12/2018|11.63|13.37|624760000000|611380000000|2018-11-06|15/09/2018|15.91|15.35|609280000000|583830000000|2018-07-24|15/06/2018|18.92|18.93|560050000000|523900000000|2018-05-09|15/03/2018|25.2|21.95|674300000000|674240000000|2018-02-05|15/12/2017|14.56|10.74|570410000000|484038000000|2017-11-07|15/09/2017|17.05|11.93|506780000000|894000000000
2022-06-05 09:37:57|04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|8306|JPY|Financial|Banks|Japan|JP3902900004|148100|Mitsubishi UFJ Financial Group Inc Stock Price Today (8306) - Investing.com|9.3T|9.3E+12|739.7|55,071,154|16.23%|564.4-828.3|736.6-744.9|740.9|12579395336|1.18|8.45|3.16T|3.16E+12|87.5|28.00|3.79%|Aug 01, 2022|2022-08-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0064|0.22|0.3776|50.3164|0.0652|213.1937|1.6387|2022-08-01|15/06/2022||21.77||912540000000|2022-05-16|15/03/2022|5|1.41|897060000000|949520000000|2022-02-02|15/12/2021|22.57|15.07|1.4045E+12|917000000000|2021-11-15|15/09/2021|31.03|21.37|1.45469E+12|954000000000|2021-08-02|15/06/2021|29.84|16.4|1.50373E+12|977310000000|2021-05-17|15/03/2021|13.23|11.5|1.5848E+12|959230000000|2021-02-04|15/12/2020|16.06|10.46|1.35577E+12|943580000000|2020-11-13|15/09/2020|16.92|12.78|1.44163E+12|962260000000|2020-08-04|15/06/2020|14.29|11.16|1.69763E+12|995820000000|2020-05-15|15/03/2020|-4.33|-4.8|1.04213E+12|928210000000|2020-02-04|15/12/2019|-1.96|-2.41|1.7183E+12|967100000000||2019-07-31|15/06/2019|30.26|18.5|1.80343E+12|1.02931E+12|2019-05-15|15/03/2019|0.02|0.2|896570000000|972280000000|2019-02-04|15/12/2018|17.03|14.28|3.14053E+12|913280000000|2018-11-13|15/09/2018|25.66|20.67|939640000000|948400000000|2018-08-02|15/06/2018|23.99|24|942960000000|943180000000|2018-05-15|15/03/2018|9.6|9.6|925790000000|972930000000|2018-02-02|15/12/2017|17.86|14.69|920330000000|1000326000000|2017-11-14|15/09/2017|25.41|17.07|1.0038E+12|964688000000
2022-06-05 09:38:02|04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|8593|JPY|Financial|Diversified Financial Services|Japan|JP3499800005|8690|Mitsubishi Ufj Lease Fin Ltd Stock Price Today (8593) - Investing.com|894.54B|894540000000|623.0|4,146,398|0%|521-635|622-627|624|1435855843|1.21|9.02|1.77T|1.77E+12|69.06|28.00|4.49%|Aug 12, 2022|2022-08-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0025|0|0.6089|0.0556|0.0386|8.6788|0.8982|2022-08-12|15/06/2022|||||2022-05-16|15/03/2022|16.47||452600000000|454500000000|2022-02-10|15/12/2021|10.63||479630000000||2021-11-12|15/09/2021|19.33||425620000000|425600000000|2021-08-13|15/06/2021|22.8||407740000000||2021-05-17|15/03/2021|16.59||230600000000|171700000000|2021-02-12|15/12/2020|18.25||235600000000||2020-11-11|15/09/2020|11.86||206830000000||2020-08-07|15/06/2020|15.38||221360000000|221400000000|2020-05-22|15/03/2020|15.24||229500000000|229500000000|2020-02-13|15/12/2019|21.22||225530000000|||2019-08-06|15/06/2019|19.26||243640000000|212000000000|2019-05-15|15/03/2019|20.44||228000000000||2019-02-06|15/12/2018|19.96||216010000000||2018-11-07|15/09/2018|18.53||210300000000||2018-08-03|15/06/2018|18.27||209950000000||2018-05-15|15/03/2018|20.86||224960000000||2018-02-07|15/12/2017|15.1||211480000000||2017-11-08|15/09/2017|18.96||216490000000|
2022-06-05 09:38:10|04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8031|JPY|Industrials|Trading Companies & Distributors|Japan|JP3893600001|44509|Mitsui & Co.  Ltd. Stock Price Today (8031) - Investing.com|5.18T|5.18E+12|3,256.0|5,529,103|27.61%|2,315-3,414|3,213-3,292|3,262|1592267453|1.05|5.79|11.76T|1.176E+13|562.46|105.00|3.22%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|31|0.008|0.0718|-0.5759|0.5907|0.0413|20.0871|0.4655|2022-08-03|15/06/2022||96.39||2.61603E+12|2022-05-02|15/03/2022|147.46|147.46|3.19257E+12|3.19257E+12|2022-02-03|15/12/2021|140.95|73.35|3.17323E+12|1.0117E+12|2021-11-02|15/09/2021|130.48|107.59|2.75817E+12|1.9915E+12|2021-08-03|15/06/2021|115.74|81.16|2.65803E+12|2.04786E+12|2021-04-30|15/03/2021|81.55|66.33|3.31116E+12|3.31116E+12|2021-02-03|15/12/2020|52.79|35.49|1.65547E+12|1.70066E+12|2020-10-30|15/09/2020|28.24|24.47|1.52184E+12|1.6524E+12|2020-07-31|15/06/2020|36.92|20.03|1.52177E+12|1.58355E+12|2020-05-01|15/03/2020|27.4|20.69|1691000000000|2.04067E+12|2020-02-04|15/12/2019|58.24|51.11|1.78275E+12|1.55312E+12||2019-07-31|15/06/2019|71.94|71.57|1.63312E+12|1790000000000|2019-04-26|15/03/2019|36.91|56.37|1.94456E+12|-120970000000|2019-02-01|15/12/2018|73.18|69.22|1.79962E+12|960320000000|2018-10-30|15/09/2018|60.1|70.88|1.65715E+12|1.14487E+12|2018-08-02|15/06/2018|68.14|56.39|1.55619E+12|1.24622E+12|2018-05-08|15/03/2018|42.11|42.11|1.22574E+12|1.2391E+12|2018-02-02|15/12/2017|78.53|53.65|1.25898E+12|1130092000000|2017-11-02|15/09/2017|72.31||1.21237E+12|1137072000000
2022-06-05 09:38:13|04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|4183|JPY|Materials|Chemicals|Japan|JP3888300005|18051|Mitsui Chemicals  Inc. Stock Price Today (4183) - Investing.com|628.02B|628020000000|3,250.0|936,118|-19.85%|2,644-4,075|3,230-3,290|3,200|193235940|1.26|5.76|1.61T|1.61E+12|564.15|120.00|3.89%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|-0.0062|12.0981|-0.0768|-1.3075|0.0332|2.7582|0.3358|2022-08-04|15/06/2022||95.43||373700000000|2022-05-13|15/03/2022|61.75|61.75|447600000000|426120000000|2022-02-03|15/12/2021|135.68|134.01|421540000000|413310000000|2021-11-05|15/09/2021|160.11|120.82|372940000000|376540000000|2021-08-05|15/06/2021|217.53|144.92|370590000000|340640000000|2021-05-13|15/03/2021|127.77|104.28|354300000000|354300000000|2021-02-09|15/12/2020|120.55|52.3|320450000000|306960000000|2020-11-11|15/09/2020|62.05|28.87|282500000000|288370000000|2020-08-13|15/06/2020|-12.16|-71.48|254480000000|256370000000|2020-05-14|15/03/2020|56.64|94.17|339940000000|339920000000|2020-02-05|15/12/2019|78.76|54.3|324140000000|344470000000||2019-08-01|15/06/2019|64.19|56.06|342800000000|358060000000|2019-05-15|15/03/2019|93.32|88.96|368120000000|368120000000|2019-02-05|15/12/2018|82.08|88.12|393880000000|395800000000|2018-11-01|15/09/2018|92.01|66.85|364650000000|372590000000|2018-08-02|15/06/2018|118.14|81.16|356260000000|355770000000|2018-05-15|15/03/2018|53.59|97.12|368700000000|368850000000|2018-02-02|15/12/2017|113.4|93.8|338970000000|300868000000|2017-11-01|15/09/2017|77.34|59.49|311840000000|291822000000
2022-06-05 09:38:16|04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8801|JPY|Real Estate|Real Estate Management & Development|Japan|JP3893200000|23992|Mitsui Fudosan Co.  Ltd. Stock Price Today (8801) - Investing.com|2.66T|2.66E+12|2,803.5|3,239,513|4.73%|2,211-2,911.5|2,785.5-2,840.5|2,838|950504744|1.21|15.21|2.1T|2.1E+12|184.37|55.00|1.96%|Aug 05, 2022|2022-08-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.008|0.0338|-0.0106|-0.5625|9.487|18.7797|27.813|2022-08-05|15/06/2022||42.86||472430000000|2022-05-13|15/03/2022|56|59.11|633960000000|633980000000|2022-02-04|15/12/2021|38.73|35.39|470040000000|504210000000|2021-11-05|15/09/2021|53.97|38.73|548160000000|511770000000|2021-08-06|15/06/2021|35.75|34.74|448700000000|463670000000|2021-05-14|15/03/2021|31.9|31.93|539520000000|539510000000|2021-02-05|15/12/2020|93.18|65.37|670630000000|574660000000|2020-11-05|15/09/2020|-4.87|35.8|390380000000|437360000000|2020-08-06|15/06/2020|14.23|28.93|407030000000|409490000000|2020-05-12|15/03/2020|74.97|84.72|610180000000|714880000000|2020-02-07|15/12/2019|36.85|39.85|406690000000|460050000000||2019-08-02|15/06/2019|33.87|37.9|427170000000|445170000000|2019-05-10|15/03/2019|67.75|62.42|617190000000|617190000000|2019-02-08|15/12/2018|34.3|34.5|383300000000|382600000000|2018-11-09|15/09/2018|30.92|26.84|418350000000|415110000000|2018-08-03|15/06/2018|38.54|37.96|442350000000|449690000000|2018-05-11|15/03/2018|56.62|28.42|649510000000|649510000000|2018-02-09|15/12/2017|23.78|38.48|379820000000|407669000000|2017-11-10|15/09/2017|14.88|32.74|340230000000|477224000000
2022-06-05 09:38:22|04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|5706|JPY|Materials|Metals & Mining|Japan|JP3888400003|11826|Mitsui Mining and Smelting Co. Stock Price Today (5706) - Investing.com|198.49B|198490000000|3,475.0|731,603|9.62%|2,901-3,655|3,475-3,510|3,440|57118840|1.41|3.81|633.35B|633350000000|912.02|110.00|3.17%|Aug 12, 2022|2022-08-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0027|-2.9699|-0.056|-0.9046|0.0364|33.6212|0.3064|2022-08-12|15/06/2022||133.8||155290000000|2022-05-11|15/03/2022|-4.74|-4.74|169620000000|168380000000|2022-02-09|15/12/2021|96.62|115.54|158430000000|153470000000|2021-11-09|15/09/2021|220.4||158220000000|166810000000|2021-08-06|15/06/2021|328.46|328.5|147050000000|147780000000|2021-05-11|15/03/2021|537.6||161100000000|161090000000|2021-02-09|15/12/2020|-171.92||137220000000|130470000000|2020-11-09|15/09/2020|223.86||132220000000|125160000000|2020-08-07|15/06/2020|194.51|194.5|92410000000|93940000000|2020-05-29|15/03/2020|-82.3||117190000000|117190000000|2020-02-12|15/12/2019|77.8||117820000000|120550000000||2019-08-08|15/06/2019|45.13||115860000000|119300000000|2019-05-09|15/03/2019|4.6|108.3|124900000000|124900000000|2019-02-08|15/12/2018|-2.13|113.8|122160000000|125340000000|2018-11-09|15/09/2018|0.68||124710000000|123070000000|2018-08-10|15/06/2018|78.97||125920000000|123840000000|2018-05-09|15/03/2018|-394.10|145.6|145600000000|145600000000|2018-02-09|15/12/2017|195.93||131250000000|109500000000|2017-11-10|15/09/2017|101.87|79|126190000000|108150000000
2022-06-05 09:38:25|04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|9104|JPY|Industrials|Marine|Japan|JP3362700001|8571|Mitsui O.S.K. Lines  Ltd. Stock Price Today (9104) - Investing.com|1.28T|1.28E+12|3,550.0|14,102,056|128.79%|1,541.7-3,880|3,480-3,560|3,505|360831108|1.83|1.81|1.27T|1.27E+12|1,959.77|1,200.00|11.27%|Jul 29, 2022|2022-07-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0156|2.7472|-0.0245|2.3284|-0.021|18.5009|0.5725|2022-07-29|15/06/2022||||277344000000|2022-04-28|15/03/2022|614.82|488.35|340810000000|347520000000|2022-01-31|15/12/2021|590.06|1267.46|331410000000|295300000000|2021-10-29|15/09/2021|1424.74|1042.33|308210000000|264600000000|2021-07-30|15/06/2021|870.21|584.43|288870000000|274930000000|2021-04-30|15/03/2021|214.4|214.32|259740000000|259740000000|2021-01-29|15/12/2020|285.62|249.9|247000000000|263460000000|2020-10-30|15/09/2020|207.04|81.77|233220000000|253570000000|2020-07-31|15/06/2020|45.92|-68.77|251470000000|247450000000|2020-04-30|15/03/2020|-132.64|-31.77|288140000000|288770000000|2020-01-31|15/12/2019|191.06|75.22|292920000000|302330000000||2019-07-31|15/06/2019|102.63|58.84|283150000000|292970000000|2019-04-26|15/03/2019|56.69|-19.71|291850000000|321210000000|2019-01-31|15/12/2018|120.15|35.15|322330000000|301090000000|2018-10-31|15/09/2018|61.95|60.14|315460000000|275080000000|2018-07-31|15/06/2018|-14.07|27.18|304430000000|288000000000|2018-04-27|15/03/2018|-640.56|-106.67|412730000000|398840000000|2018-01-31|15/12/2017|134.68|7.53|420760000000|353692000000|2017-10-31|15/09/2017|65.82|57.21|415620000000|365923000000
2022-06-05 09:38:27|04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|6005|JPY|Industrials|Machinery|Japan|JP3880800002|6047|Miura Co Ltd Stock Price Today (6005) - Investing.com|324.56B|324560000000|2,869.0|745,231|-44.51%|2,570-5,330|2,860-2,944|2,901|113125892|0.98|22.53|143.54B|143540000000|127.37|39.00|1.36%|Aug 08, 2022|2022-08-08|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|29|4|27|0.0148|0.0393|-0.0153|0.2277|0.0711|35.8042|2.8433|2022-08-08|15/06/2022||||31500000000|2022-05-13|15/03/2022|35.78||43680000000|43700000000|2022-02-09|15/12/2021|31.82||33680000000|33900000000|2021-11-05|15/09/2021|39.57||38780000000|36850000000|2021-08-05|15/06/2021|20.55||27440000000|27900000000|2021-05-14|15/03/2021|29.09||40230000000|36000000000|2021-02-05|15/12/2020|32.42||32930000000|31400000000|2020-11-05|15/09/2020|35.3||33930000000|35700000000|2020-08-05|15/06/2020|15.82||27650000000|24750000000|2020-05-15|15/03/2020|34.45||42600000000|42600000000|2020-02-03|15/12/2019|30.81||33350000000|34450000000||2019-08-07|15/06/2019|17.12||27260000000|31000000000|2019-05-14|15/03/2019|28.7||41400000000|41390000000|2019-02-04|15/12/2018|27.67||31860000000|29750000000|2018-11-04|15/09/2018|31.49|30.3|36880000000|37350000000|2018-08-06|15/06/2018|21.23||28760000000||2018-05-15|15/03/2018|23.3||38620000000|39300000000|2018-02-05|15/12/2017|26.15||31110000000||2017-11-05|15/09/2017|29.11||34350000000|
2022-06-05 09:38:30|04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8411|JPY|Financial|Banks|Japan|JP3885780001|53952|Mizuho Financial Group Inc Stock Price Today (8411) - Investing.com|3.89T|3.89E+12|1,533.0|8,564,703|-10.27%|1,397-1,703.5|1,528-1,536|1,528|2534590870|0.86|7.33|2.41T|2.41E+12|209.25|80.00|5.22%|Aug 03, 2022|2022-08-03|Sell||Sell|Buy||Sell|Neutral||Sell|32|4|30|-0.0001|4.945|0.2367|0.5771|0.0181|34.0059|1.8223|2022-08-03|15/06/2022||54.78||543660000000|2022-05-13|15/03/2022|20.48|20.45|557210000000|527950000000|2022-02-02|15/12/2021|36.7|50.3|766200000000|523000000000|2021-11-12|15/09/2021|53.31|50.49|842240000000|460250000000|2021-07-30|15/06/2021|98.81|50.6|737010000000|520450000000|2021-05-14|15/03/2021|46|42.7|579200000000|449850000000|2021-02-01|15/12/2020|54.77|38.75|736320000000|492190000000|2020-11-12|15/09/2020|36.79|41.86|1.00726E+12|493620000000|2020-07-31|15/06/2020|48.2|3.95|569500000000|539050000000|2020-05-15|15/03/2020|17.8|1.62|549660000000|556450000000|2020-01-31|15/12/2019|45.8|3.77|481780000000|389270000000||2019-07-31|15/06/2019|64|4.61|521700000000|494180000000|2019-05-15|15/03/2019|-123.6|-13.01|348360000000|360880000000|2019-01-31|15/12/2018|20|5.06|452730000000|502560000000|2018-11-14|15/09/2018|78.2|5.13|535870000000|492200000000|2018-07-31|15/06/2018|63.4|4.64|475700000000|490400000000|2018-05-15|15/03/2018|39.9|3.99|539670000000|450290000000|2018-01-31|15/12/2017|62.7|4.5|476290000000||2017-11-13|15/09/2017|78.2|5.58|519710000000|535000000000
2022-06-05 09:38:33|04627|949912|/equities/mochida-pharmaceutical|TOPIX500|4534|JPY|Healthcare|Pharmaceuticals|Japan|JP3922800002|1558|Mochida Pharmaceutical Stock Price Today (4534) - Investing.com|117.59B|117590000000|3,105.0|53,254|-14.46%|3,025-4,000|3,100-3,150|3,120|37869956|0.61|11.22|110.18B|110180000000|276.73|90.00|2.90%|Aug 05, 2022|2022-08-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0039|0|0.0419|-1.1785|0.0223|16.9117|1.9171|2022-08-05|15/06/2022||||28400000000|2022-05-13|15/03/2022|10.31||24690000000|24690000000|2022-02-04|15/12/2021|137.82||30810000000|28590000000|2021-11-05|15/09/2021|59.12||26650000000|23540000000|2021-07-30|15/06/2021|69.35||27360000000|26900000000|2021-05-14|15/03/2021|5.10||23110000000|22620000000|2021-02-05|15/12/2020|77.56||28260000000|27580000000|2020-11-02|15/09/2020|52.74||24240000000|25420000000|2020-07-31|15/06/2020|86.89||27380000000|25500000000|2020-05-15|15/03/2020|-45.77||22700000000|22600000000|2020-02-07|15/12/2019|45.67||27590000000|27190000000||2019-08-02|15/06/2019|84.25||26490000000|24300000000|2019-05-13|15/03/2019|-35.89||22000000000|23860000000|2019-02-08|15/12/2018|73.38||30400000000|28760000000|2018-11-05|15/09/2018|27.52||27440000000|25580000000|2018-08-03|15/06/2018|147.19||29800000000|29300000000|2018-05-14|15/03/2018|-12.44||23030000000||2018-02-05|15/12/2017|84.32||29140000000||2017-10-30|15/09/2017|40.4||25580000000|
2022-06-05 09:38:36|04628|1034504|/equities/money-forward|TOPIX500|3994|JPY|Information Technology|Software|Japan|JP3869960009|865|Money Forward Inc Stock Price Today (3994) - Investing.com|175.27B|175270000000|3,270.0|1,188,613|-41.81%|2,843-9,190|3,260-3,425|3,300|53597942|0.95|-|16.92B|16920000000|-61.72|N/A|N/A|Jul 19, 2022|2022-07-19|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0497|0.2584|0.0255|0.9821|0.1244|-131.7275|29.7185|2022-07-19|15/05/2022||||5160000000|2022-04-13|15/02/2022|-31.28||4760000000|4500000000|2022-01-14|15/11/2021|-16.29|-13.24|4340000000|4340000000|2021-10-15|15/08/2021|-16.17|-12.57|3830000000|3840000000|2021-07-15|15/05/2021|-0.92||3990000000|3710000000|2021-04-13|15/02/2021|1.35||3470000000|3420000000|2021-01-14|15/11/2020|-18.22||3350000000|3350000000|2020-10-15|15/08/2020|-5.98||2760000000|2900000000|2020-07-15|15/05/2020|-26.35||2820000000|2620000000|2020-04-14|15/02/2020|-29.19||2390000000|2250000000|2020-01-14|15/11/2019|-23.85||2220000000|2220000000||2019-07-16|15/05/2019|-26.04||1660000000|1610000000|2019-04-15|15/02/2019|-54.4||1400000000|1440000000|2019-01-15|15/11/2018|-15.02||1470000000|1470000000|2018-10-15|15/08/2018|-15.24||1130000000|1200000000|2018-07-17|15/05/2018|-5.39||1090000000|1040000000|2018-04-16|15/02/2018|-6.68||905000000|800000000|2018-01-15|15/11/2017|-5.66||965000000||2017-10-13|15/08/2017|-3.48||732000000|
2022-06-05 09:38:40|04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|3064|JPY|Industrials|Trading Companies & Distributors|Japan|JP3922950005|765|MonotaRO Stock Price Today (3064) - Investing.com|974.79B|974790000000|1,962.0|2,314,803|-20.95%|1,690-2,964|1,938-1,973|1,916|496834788|0.71|54.10|198.32B|198320000000|36.27|12.25|0.62%|Jul 29, 2022|2022-07-29|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|4|28|0.0018|-0.1858|-0.0006|0.0236|0.0518|52.034|8.7611|2022-07-29|15/06/2022||8.05||54770000000|2022-04-28|15/03/2022|9.48|8.65|54610000000|54440000000|2022-02-03|15/12/2021|10.6|9.49|51280000000|51290000000|2021-10-29|15/09/2021|7.94|8.86|46580000000|47360000000|2021-07-30|15/06/2021|8.26|8.25|45850000000|46220000000|2021-04-30|15/03/2021|8.54|8.28|46020000000|46220000000|2021-02-02|15/12/2020|7.21|12.52|42500000000|42500000000|2020-10-27|15/09/2020|14.7|11.56|39560000000|39920000000|2020-07-31|15/06/2020|13.58|13.28|38350000000|38170000000|2020-04-24|15/03/2020|12.75|11.9|36930000000|36840000000|2020-02-03|15/12/2019|13.01|14.29|34810000000|36220000000||2019-07-26|15/06/2019|11.31|11.31|31910000000|31760000000|2019-04-26|15/03/2019|10.04|9.42|31070000000|30960000000|2019-01-30|15/12/2018|10.19|12.54|30570000000|30570000000|2018-10-26|15/09/2018|9.59|10.47|27290000000|27630000000|2018-07-27|15/06/2018|10.04|20.85|26670000000|26450000000|2018-04-27|15/03/2018|8.51|18.53|25030000000|25300000000|2018-01-25|15/12/2017|9.71|19.77|24290000000|23769000000|2017-10-27|15/09/2017|8.41|16.97|22280000000|22081000000
2022-06-05 09:38:45|04630|951788|/equities/morinaga-co-ltd|TOPIX500|2201|JPY|Consumer Staples|Food Products|Japan|JP3926400007|2825|Morinaga & Co Ltd Stock Price Today (2201) - Investing.com|191.79B|191790000000|3,900.0|178,062|12.07%|3,375-4,300|3,890-3,945|3,905|49178178|0.46|7.05|181.25B|181250000000|553.02|90.00|2.31%|Aug 10, 2022|2022-08-10|Sell||Buy|Sell||Buy|Sell||Buy|29|4|27|0.0037|1.1088|-0.0911|1.7956|-0.0002|9.6804|1.1193|2022-08-10|15/06/2022||||39680000000|2022-05-13|15/03/2022|304.18||40600000000|40600000000|2022-02-09|15/12/2021|59.1||45240000000|47730000000|2021-11-10|15/09/2021|93.71||48860000000|45840000000|2021-08-11|15/06/2021|96.04||44560000000|39680000000|2021-05-13|15/03/2021|24.02||45790000000|44940000000|2021-02-10|15/12/2020|77.19||53110000000|50760000000|2020-11-11|15/09/2020|86.08||53490000000||2020-08-11|15/06/2020|79.23||47610000000||2020-05-14|15/03/2020|-48.69||48100000000|48500000000|2020-02-10|15/12/2019|81.89||53830000000|52400000000||2019-08-09|15/06/2019|88.58||52430000000||2019-05-14|15/03/2019|9.88||46870000000|48100000000|2019-02-08|15/12/2018|88.97||53770000000|52400000000|2018-11-09|15/09/2018|91.61||54440000000|57300000000|2018-08-09|15/06/2018|56.11||50290000000||2018-05-11|15/03/2018|-33.74|-16|47050000000|100500000000|2018-02-08|15/12/2017|65.08||51860000000||2017-11-09|15/09/2017|82.93||54000000000|
2022-06-05 09:38:57|04631|951797|/equities/morinaga-milk-industry|TOPIX500|2264|JPY|Consumer Staples|Food Products|Japan|JP3926800008|6871|Morinaga Milk Industry Co Ltd Stock Price Today (2264) - Investing.com|210.65B|210650000000|4,660.0|241,857|-18.82%|4,235-7,380|4,645-4,755|4,630|45203805|0.51|6.76|503.35B|503350000000|689.08|80.00|1.72%|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0125|-0.0054|0.0052|-0.2195|-0.0059|17.1633|0.3507|2022-08-10|15/06/2022||146||129600000000|2022-05-13|15/03/2022|268.19|266.2|114940000000|111100000000|2022-02-09|15/12/2021|82.75|104.89|127070000000|128580000000|2021-11-11|15/09/2021|161.18|143.67|133150000000|134980000000|2021-08-12|15/06/2021|187.19|177.47|128200000000|126850000000|2021-05-13|15/03/2021|37.8|37.8|129950000000|130280000000|2021-02-10|15/12/2020|104.47||148280000000|146700000000|2020-11-11|15/09/2020|138.66||156440000000||2020-08-12|15/06/2020|96.9||148880000000||2020-05-14|15/03/2020|77.18||131300000000|130200000000|2020-02-06|15/12/2019|96.49||146820000000|||2019-08-07|15/06/2019|87.03||152760000000||2019-05-13|15/03/2019|7.93||127010000000||2019-02-06|15/12/2018|81.18||145160000000||2018-11-02|15/09/2018|113.74||160930000000||2018-08-07|15/06/2018|80.46||150480000000||2018-05-10|15/03/2018|-23.73||129930000000||2018-02-07|15/12/2017|64.04||145390000000||2017-11-10|15/09/2017|124.7||162880000000|
2022-06-05 09:39:00|04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|8725|JPY|Financial|Insurance|Japan|JP3890310000|41501|MS&AD Insurance Group Holdings Stock Price Today (8725) - Investing.com|2.25T|2.25E+12|4,120.0|1,406,336|21%|3,122-4,254|4,100-4,202|4,194|547232237|0.88|8.70|5.02T|5.02E+12|473.81|180.00|4.37%|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0084|0.6462|-0.0361|9.6125|0.0563|86.8257|0.3763|2022-08-10|15/06/2022||||1.4047E+12|2022-05-20|15/03/2022|105.06|115.54|1.3939E+12|1.3939E+12|2022-02-14|15/12/2021|144.05|77.03|1187000000000|1.29287E+12|2021-11-19|15/09/2021|11.42|251.4|1.25291E+12|1.29287E+12|2021-08-06|15/06/2021|212.84|213.2|1.29827E+12|1.29287E+12|2021-05-20|15/03/2021|-9.5|-5.49|921000000000|1.09135E+12|2021-02-12|15/12/2020|94.63|30.28|1.23676E+12|1.22797E+12|2020-11-19|15/09/2020|0.39|37.69|1.18272E+12|1.13507E+12|2020-08-07|15/06/2020|170.28|51.33|1.55177E+12|1.39436E+12|2020-05-20|15/03/2020|-220.36|-268.8|1.29209E+12|1.38285E+12|2020-02-14|15/12/2019|185.02|20.24|1.28574E+12|1.38285E+12||2019-08-07|15/06/2019|164.64|89.89|1.49772E+12|1.5355E+12|2019-05-20|15/03/2019|30.25|30.25|1.37511E+12|1.37511E+12|2019-02-14|15/12/2018|219.6|103.87|1.17928E+12|1.17925E+12|2018-11-19|15/09/2018|-63.08|-11.79|1.3462E+12|1.41778E+12|2018-08-08|15/06/2018|141.72|75.72|1.46162E+12|1.3577E+12|2018-05-18|15/03/2018|95.24|79.84|1.22362E+12|1.37515E+12|2018-02-14|15/12/2017|36.89|82.05|1.37515E+12||2017-11-17|15/09/2017|-26.91|66.11|1.39201E+12|1271927000000
2022-06-05 09:39:05|04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|6981|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3914400001|77581|Murata Mfg Co Stock Price Today (6981) - Investing.com|5.48T|5.48E+12|8,558.0|2,396,949|0.32%|7,008-10,535|8,500-8,574|8,444|639831748|0.97|17.43|1.81T|1.81E+12|490.95|130.00|1.52%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|31|4|29|0.008|-0.121|-0.0147|0.0456|0.0216|17.9017|2.7662|2022-08-03|15/06/2022||113.17||430850000000|2022-04-28|15/03/2022|99.55|96.62|433060000000|407570000000|2022-02-01|15/12/2021|129.17|109.75|471390000000|443790000000|2021-10-29|15/09/2021|141.55|127.88|468520000000|467100000000|2021-07-29|15/06/2021|120.69|99.53|439560000000|405600000000|2021-04-28|15/03/2021|94.96|81.86|409540000000|409540000000|2021-01-29|15/12/2020|119.5|107.18|468650000000|432170000000|2020-10-30|15/09/2020|94.21|78.78|425210000000|395700000000|2020-07-31|15/06/2020|61.87|52.69|326800000000|330390000000|2020-04-30|15/03/2020|56.63|50.43|362890000000|361960000000|2020-02-03|15/12/2019|87.61|86.51|410220000000|408080000000||2019-07-31|15/06/2019|73.19|64.5|357560000000|355530000000|2019-04-26|15/03/2019|60.2|60.2|359020000000|360470000000|2019-01-31|15/12/2018|94.24|96.6|427610000000|441780000000|2018-10-31|15/09/2018|108.07|311.87|442890000000|435670000000|2018-07-31|15/06/2018|60.93|170.12|345510000000|344200000000|2018-04-27|15/03/2018|40|115.45|338700000000|338720000000|2018-01-30|15/12/2017|45.95|170.96|412640000000|308893000000|2017-10-31|15/09/2017|90.78|237.8|344660000000|316311000000
2022-06-05 09:39:10|04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|6268|JPY|Industrials|Machinery|Japan|JP3651210001|7717|Nabtesco Corp Stock Price Today (6268) - Investing.com|377.35B|377350000000|3,145.0|854,330|-38.09%|2,709-5,210|3,130-3,175|3,110|119985030|1.59|-|298.16B|298160000000|-162.74|78.00|2.48%|Aug 03, 2022|2022-08-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|26|-0.004|-0.7066|-0.0264|0.9719|0.0122|14.3492|1.4642|2022-08-03|15/06/2022||74.1||74850000000|2022-04-28|15/03/2022|-36.57|16.7|70390000000|76090000000|2022-02-10|15/12/2021|16|11.9|85690000000|85690000000|2021-10-29|15/09/2021|-37.74|15.5|68410000000|74590000000|2021-07-30|15/06/2021|-91.34|26.2|73680000000|71680000000|2021-04-30|15/03/2021|647.79|647.8|72030000000|73040000000|2021-02-10|15/12/2020|18.3|18.3|79580000000|79560000000|2020-10-30|15/09/2020|29.24|29.2|63310000000|65720000000|2020-07-31|15/06/2020|34.57|31.45|67870000000|68050000000|2020-04-30|15/03/2020|41.09|35.05|68620000000|64200000000|2020-02-07|15/12/2019|45.74||78400000000|78390000000||2019-07-31|15/06/2019|29.18||72020000000|73090000000|2019-04-26|15/03/2019|32.93||70270000000|71740000000|2019-02-08|15/12/2018|62.7|20.8|83780000000|83790000000|2018-10-31|15/09/2018|43.3|43.3|68290000000|76810000000|2018-07-31|15/06/2018|-13.2|-13.2|70600000000|73140000000|2018-04-27|15/03/2018|76.82||71950000000|73350000000|2018-02-09|15/12/2017|51.25||79610000000|73023000000|2017-10-31|15/09/2017|51.21||69450000000|67295000000
2022-06-05 09:39:15|04635|952678|/equities/nagase-co-ltd|TOPIX500|8012|JPY|Industrials|Trading Companies & Distributors|Japan|JP3647800006|6940|Nagase & Co Ltd Stock Price Today (8012) - Investing.com|218.88B|218880000000|1,835.0|217,220|11.01%|1,598-2,035|1,829-1,854|1,839|119281418|1.12|8.61|780.56B|780560000000|213.22|54.00|2.94%|Aug 05, 2022|2022-08-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0018|0|0|0.2059|0.0062|13.49|0.2463|2022-08-05|15/06/2022|||||2022-05-10|15/03/2022|30.79||206400000000||2022-02-09|15/12/2021|62.83||200380000000||2021-11-04|15/09/2021|61.2||189370000000||2021-08-04|15/06/2021|58.37||184390000000||2021-05-11|15/03/2021|18.36||225700000000||2021-02-05|15/12/2020|51.36||223390000000||2020-11-04|15/09/2020|27.25||200580000000||2020-08-04|15/06/2020|54.9||180570000000||2020-05-14|15/03/2020|24.96||197800000000||2020-02-05|15/12/2019|37.3||209820000000|||2019-08-02|15/06/2019|33.51||192990000000||2019-05-06|15/03/2019|32.5||191300000000||2019-02-05|15/12/2018|46.3||212010000000||2018-11-02|15/09/2018|38.54||205840000000||2018-08-03|15/06/2018|43.89||198620000000||2018-05-07|15/03/2018|20.21||190400000000||2018-02-05|15/12/2017|46.6||206060000000||2017-11-02|15/09/2017|41.84||200370000000|
2022-06-05 09:39:20|04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|9048|JPY|Industrials|Road & Rail|Japan|JP3649800004|29309|Nagoya Railroad Co Ltd Stock Price Today (9048) - Investing.com|422.89B|422890000000|2,152.0|991,262|-1.87%|1,610-2,314|2,137-2,165|2,156|196509643|0.6|49.25|490.92B|490920000000|43.69|12.50|0.58%|Aug 08, 2022|2022-08-08|Neutral||Sell|Strong Sell||Strong Buy|Sell||Neutral|30|4|28|0.0071|0.0116|-0.0202|-0.9076|-0.0035|48.5833|0.9236|2022-08-08|15/06/2022|||||2022-05-11|15/03/2022|5.94||130770000000|126450000000|2022-02-07|15/12/2021|36.54||135860000000|133300000000|2021-11-08|15/09/2021|9.52||115840000000|115800000000|2021-08-06|15/06/2021|-4.35|-4.3|108450000000|108450000000|2021-05-10|15/03/2021|-101.4||124530000000|141360000000|2021-02-08|15/12/2020|18.23||130170000000|128200000000|2020-11-10|15/09/2020|-24.32||117890000000|157040000000|2020-08-06|15/06/2020|-38.76||109050000000||2020-05-25|15/03/2020|1.7||155460000000|170830000000|2020-02-07|15/12/2019|46.62||151330000000|160810000000||2019-08-06|15/06/2019|46.87||146680000000||2019-05-10|15/03/2019|18.9||168820000000|156460000000|2019-02-08|15/12/2018|54.8||158120000000|153530000000|2018-11-07|15/09/2018|43.88||152540000000|158070000000|2018-08-06|15/06/2018|39.8||143090000000||2018-05-09|15/03/2018|16.54||158500000000|168570000000|2018-02-07|15/12/2017|47.22||151760000000||2017-11-07|15/09/2017|46.85||151700000000|
2022-06-05 09:39:25|04637|952895|/equities/nankai-electric-railway|TOPIX500|9044|JPY|Industrials|Road & Rail|Japan|JP3653000004|9133|Nankai Electric Railway Co Ltd Stock Price Today (9044) - Investing.com|279.11B|279110000000|2,464.0|252,043|2.03%|2,024-2,545|2,450-2,483|2,463|113276670|0.73|69.41|201.79B|201790000000|35.5|25.00|1.01%|Aug 03, 2022|2022-08-03|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|29|4|27|0.0006|0|-0.0526|0.4038|0.0048|65.3033|1.407|2022-08-03|15/06/2022||||45500000000|2022-04-28|15/03/2022|-10.18||53440000000|59900000000|2022-01-31|15/12/2021|31.67||56740000000|52800000000|2021-10-29|15/09/2021|13.41||47960000000|49300000000|2021-07-30|15/06/2021|0.6||43660000000|45500000000|2021-04-30|15/03/2021|-9.6||49970000000||2021-01-29|15/12/2020|9.94||49870000000||2020-10-30|15/09/2020|5.67||47180000000||2020-07-31|15/06/2020|-22.48||43790000000||2020-04-30|15/03/2020|11.7||52880000000|62870000000|2020-01-31|15/12/2019|53.77||58300000000|||2019-07-31|15/06/2019|58.78||54400000000||2019-04-26|15/03/2019|-47.1||55900000000||2019-01-31|15/12/2018|53.67||58800000000||2018-10-31|15/09/2018|35.62||54000000000||2018-07-31|15/06/2018|72.75||58730000000||2018-04-27|15/03/2018|-6.39||63900000000||2018-01-31|15/12/2017|46.86||55730000000||2017-10-31|15/09/2017|39.13||54500000000|
2022-06-05 09:39:39|04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6701|JPY|Information Technology|IT Services|Japan|JP3733000008|114714|NEC Corp. Stock Price Today (6701) - Investing.com|1.42T|1.42E+12|5,200.0|1,075,123|1.96%|4,330-6,470|5,160-5,230|5,130|272455892|0.67|10.03|3.01T|3.01E+12|518.54|100.00|1.92%|Aug 03, 2022|2022-08-03|Buy||Buy|Neutral||Strong Sell|Neutral||Neutral|34|4|32|-0.0175|2.797|-0.0634|-4.3601|0.064|554.7016|0.3716|2022-08-03|15/06/2022||3.32||671140000000|2022-04-28|15/03/2022|475.7|176.47|917700000000|917710000000|2022-01-31|15/12/2021|42.54|61.85|713550000000|732400000000|2021-10-29|15/09/2021|48.14|57.4|730860000000|741610000000|2021-07-30|15/06/2021|0.83|-26.38|651940000000|608940000000|2021-05-12|15/03/2021|350.95|353.2|949590000000|949590000000|2021-01-29|15/12/2020|162.49|108.97|729410000000|687050000000|2020-10-28|15/09/2020|60.8|77.82|727300000000|750080000000|2020-07-31|15/06/2020|-19.27|-3.79|587730000000|601010000000|2020-05-12|15/03/2020|195.54|120.93|919610000000|919620000000|2020-01-29|15/12/2019|77.16|70.3|726620000000|723490000000||2019-07-31|15/06/2019|17.63|-11.27|653860000000|624710000000|2019-04-26|15/03/2019|122.33|119.35|878790000000|878800000000|2019-01-30|15/12/2018|-5.8|-67.36|698230000000|678800000000|2018-10-30|15/09/2018|57.43|56.14|723460000000|713030000000|2018-07-31|15/06/2018|-22.17|-25.03|612960000000|587220000000|2018-04-27|15/03/2018|108.9|148.71|873170000000|873160000000|2018-01-30|15/12/2017|-4.76|-1.75|683270000000|626401000000|2017-10-31|15/09/2017|42.32|65.27|705560000000|702360000000
2022-06-05 09:39:44|04639|952566|/equities/net-one-systems|TOPIX500|7518|JPY|Information Technology|IT Services|Japan|JP3758200004|2560|Net One Systems Co Ltd Stock Price Today (7518) - Investing.com|230.43B|230430000000|2,806.0|625,574|-16.74%|2,487-4,070|2,798-2,859|2,783|82119825|0.91|20.80|188.52B|188520000000|134.93|72.00|2.57%|Jul 28, 2022|2022-07-28|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|29|4|27|0.0285|-0.1311|-0.0596|0.4221|0.1134|25.9959|1.0511|2022-07-28|15/06/2022||15.76||42040000000|2022-04-28|15/03/2022|70.12|70.12|66510000000|68530000000|2022-02-02|15/12/2021|22.11|40.4|44120000000|48000000000|2021-11-04|15/09/2021|21.23|31.9|41040000000|45370000000|2021-08-04|15/06/2021|18.75|24.3|36850000000|38930000000|2021-04-27|15/03/2021|59.71|59.7|70980000000|70980000000|2021-01-28|15/12/2020|32.44|36.23|48730000000|46490000000|2020-12-16|15/09/2020|30.83|36.28|45920000000|47930000000|2020-07-22|15/06/2020|22.43|16.5|36510000000|35370000000|2020-04-23|15/03/2020|88.7|88.7|63320000000|63320000000|2020-03-12|15/12/2019|3.83|25.3|34120000000|42880000000||2019-07-25|15/06/2019|17.93|13.6|36040000000|35060000000|2019-04-25|15/03/2019|42.6|40.1|59500000000|59500000000|2019-01-31|15/12/2018|23.55|15.2|41830000000|38160000000|2018-10-25|15/09/2018|26.86|20.25|47180000000|44850000000|2018-07-26|15/06/2018|12.24|4.45|33420000000|32210000000|2018-04-26|15/03/2018|36|36|53730000000|53730000000|2018-02-01|15/12/2017|12.65|5.9|36680000000|30454000000|2017-10-30|15/09/2017|15.62|12.4|40900000000|62933000000
2022-06-05 09:39:46|04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|3659|JPY|Communication Services|Entertainment|Japan|JP3758190007|0|Nexon Co Ltd Stock Price Today (3659) - Investing.com|2.83T|2.83E+12|3,205.0|2,178,036|32.55%|1,666-3,260|3,165-3,225|3,155|883276350|0.09|26.46|277.18B|277180000000|121.11|10.00|0.31%|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.016|-0.0055|-0.0349|-0.2274|0.0926|12.7789|6.0996|2022-08-11|15/06/2022||13.98||74800000000|2022-05-12|15/03/2022|45.35|43.71|91030000000|90360000000|2022-02-08|15/12/2021|24.56|6.4|54250000000|64500000000|2021-11-09|15/09/2021|42.46|23.04|75890000000|69640000000|2021-08-11|15/06/2021|10.04|14.78|56010000000|59670000000|2021-05-12|15/03/2021|51.86|38.76|88310000000|88020000000|2021-02-09|15/12/2020|-33.6|16.75|66380000000|65420000000|2020-11-10|15/09/2020|18.41|23.91|79410000000|74050000000|2020-08-06|15/06/2020|22.34|32.37|64470000000|64290000000|2020-05-13|15/03/2020|56.57|44.19|82760000000|80930000000|2020-02-13|15/12/2019|3.95|3.58|49200000000|43820000000||2019-08-08|15/06/2019|20.86|13.72|53870000000|54830000000|2019-05-10|15/03/2019|59.67|43.76|93080000000|85300000000|2019-02-12|15/12/2018|7.1|9.59|46080000000|46090000000|2018-11-08|15/09/2018|24.9|24.32|69330000000|67630000000|2018-08-09|15/06/2018|36.19|14.69|47790000000|50920000000|2018-05-10|15/03/2018|52.8|41.98|90510000000|86860000000|2018-02-08|15/12/2017|-2.51|31.44|52680000000|52773000000|2017-11-10|15/09/2017|22.27|41.16|60400000000|54166000000
2022-06-05 09:39:51|04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|5333|JPY|Industrials|Machinery|Japan|JP3695200000|19695|NGK Insulators  Ltd. Stock Price Today (5333) - Investing.com|607.08B|607080000000|1,948.0|1,211,372|-5.76%|1,539-2,098|1,930-1,965|1,951|311641077|1.42|8.61|510.44B|510440000000|226.33|63.00|3.23%|Jul 29, 2022|2022-07-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0136|-0.0443|-0.0352|1.4614|0.046|27.665|1.4985|2022-07-29|15/06/2022||47.46||135500000000|2022-04-28|15/03/2022|76.48|48.53|138560000000|138560000000|2022-01-31|15/12/2021|46.23|47.15|121720000000|129560000000|2021-10-29|15/09/2021|50.56|45.61|121380000000|126870000000|2021-07-30|15/06/2021|51.3|36.09|128780000000|117520000000|2021-04-28|15/03/2021|38.51|33.29|133240000000|133240000000|2021-01-29|15/12/2020|59.59|45.49|123860000000|119570000000|2020-10-30|15/09/2020|23.73|22.18|111910000000|107570000000|2020-07-31|15/06/2020|-0.77|-0.69|83030000000|83720000000|2020-05-18|15/03/2020|-12.75|29.35|113050000000|113050000000|2020-01-31|15/12/2019|31.35|31.83|109140000000|114090000000||2019-07-30|15/06/2019|35.47|31.99|108510000000|113770000000|2019-04-26|15/03/2019|0.515|19.78|120780000000|120780000000|2019-01-31|15/12/2018|33.03|32.94|114560000000|117850000000|2018-10-30|15/09/2018|40.08|36.96|112910000000|120620000000|2018-07-27|15/06/2018|36.7|33.41|115250000000|119650000000|2018-04-27|15/03/2018|38.09|38.09|118730000000|118720000000|2018-01-30|15/12/2017|42.8|38.24|112640000000|98786000000|2017-10-31|15/09/2017|26.46|39.01|109710000000|100774000000
2022-06-05 09:39:56|04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|5334|JPY|Consumer Discretionary|Auto Components|Japan|JP3738600000|16391|Ngk Spark Plug Co Ltd Stock Price Today (5334) - Investing.com|513.91B|513910000000|2,528.0|1,356,916|46.64%|1,559-2,574|2,515-2,574|2,559|203286556|1.4|8.54|491.73B|491730000000|296.04|102.00|4.03%|Aug 01, 2022|2022-08-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0278|-1.269|-0.045|-0.05|0.0193|68.3704|1.1243|2022-08-01|15/06/2022||69.43||131370000000|2022-04-28|15/03/2022|88.74|87.27|133400000000|128750000000|2022-01-31|15/12/2021|83.68|58.09|123780000000|119520000000|2021-10-27|15/09/2021|61.2|48.76|116010000000|120240000000|2021-07-30|15/06/2021|61.85|34.74|118540000000|115290000000|2021-05-07|15/03/2021|57.62|53.25|120510000000|115350000000|2021-02-05|15/12/2020|69.84|53.8|117550000000|114300000000|2020-11-09|15/09/2020|48.39|29.51|112820000000|102430000000|2020-08-06|15/06/2020|12.86|-0.36|76670000000|71500000000|2020-05-25|15/03/2020|13.21|13.21|103500000000|104600000000|2020-01-30|15/12/2019|46.96|46.25|107210000000|109790000000||2019-07-29|15/06/2019|47.24|44.42|108520000000|110580000000|2019-04-26|15/03/2019|34.57|43.78|108640000000|108640000000|2019-01-30|15/12/2018|53.58|57.66|107000000000|107220000000|2018-10-29|15/09/2018|50.85|65.45|102440000000|109060000000|2018-07-30|15/06/2018|65.97|61.65|106930000000|105820000000|2018-04-27|15/03/2018|46.35|54.84|106110000000|106110000000|2018-01-31|15/12/2017|57.5|57.88|105240000000|90129000000|2017-10-30|15/09/2017|53.23|49.04|100700000000|90177000000
2022-06-05 09:40:00|04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2282|JPY|Consumer Staples|Food Products|Japan|JP3743000006|17168|NH Foods Ltd Stock Price Today (2282) - Investing.com|407.77B|407770000000|3,985.0|349,293|-10.65%|3,790-4,620|3,955-3,990|3,935|102325416|0.59|8.48|1.17T|1.17E+12|469.8|102.00|2.56%|Aug 01, 2022|2022-08-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|33|0.0032|-0.0663|-0.0688|1.1672|0.0033|54.0823|0.4076|2022-08-01|15/06/2022||||276521000000|2022-05-10|15/03/2022|110.47|42.09|221180000000|227340000000|2022-02-02|15/12/2021|167.65|77.11|349870000000|328880000000|2021-11-01|15/09/2021|94.86|80.53|308420000000|309200000000|2021-08-02|15/06/2021|96.94|82.08|294950000000|276520000000|2021-05-10|15/03/2021|24.93|24.93|273110000000|273110000000|2021-02-01|15/12/2020|88.25|78.42|329500000000|324690000000|2020-11-02|15/09/2020|98.14|39.42|294180000000|297750000000|2020-07-31|15/06/2020|91.18|48.98|279310000000|298090000000|2020-05-11|15/03/2020|-55.17|-45.8|277520000000|277510000000|2020-01-31|15/12/2019|132.13|69.28|336040000000|338140000000||2019-07-31|15/06/2019|84.06|60.88|304760000000|311240000000|2019-05-15|15/03/2019|-48.68|-33.72|280420000000|280420000000|2019-01-31|15/12/2018|71.43|77.9|335760000000|346800000000|2018-10-31|15/09/2018|48.98|66.76|313620000000|324740000000|2018-07-31|15/06/2018|103.32|75.75|304380000000|310900000000|2018-05-10|15/03/2018|242.62|294.75|288090000000|295990000000|2018-02-01|15/12/2017|145.72|-3.67|353230000000|333773000000|2017-11-01|15/09/2017|75.06|8.19|324580000000|316218000000
2022-06-05 09:40:05|04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|5991|JPY|Consumer Discretionary|Auto Components|Japan|JP3742600004|18375|Nhk Spring Co Ltd Stock Price Today (5991) - Investing.com|213.2B|213200000000|935.0|520,167|-3.81%|744-1,063|931-953|952|228017880|1.29|6.66|586.9B|586900000000|140.33|27.00|2.89%|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|-0.0131|0|-0.1642|4.7644|0.0081|34.7|0.3507|2022-08-10|15/06/2022|||||2022-05-13|15/03/2022|78.07||159130000000||2022-02-07|15/12/2021|25.36||148840000000||2021-11-10|15/09/2021|12.25||137270000000|143300000000|2021-08-05|15/06/2021|24.65||141660000000||2021-05-14|15/03/2021|40.86||173110000000|173100000000|2021-02-04|15/12/2020|34.41||163270000000|167200000000|2020-11-05|15/09/2020|0.82||136280000000|333300000000|2020-08-06|15/06/2020|-34.9||99970000000|164500000000|2020-05-25|15/03/2020|-1.90||171500000000|171500000000|2020-02-05|15/12/2019|21.98||169290000000|167200000000||2019-08-07|15/06/2019|-6.59||162510000000|164500000000|2019-05-10|15/03/2019|27.79||168000000000|168000000000|2019-02-06|15/12/2018|27.78||177320000000|164000000000|2018-11-07|15/09/2018|24.66||167310000000|167020000000|2018-08-08|15/06/2018|28.93||168380000000|167100000000|2018-05-11|15/03/2018|0.52||178470000000|335973000000|2018-02-06|15/12/2017|32.37||163440000000||2017-11-08|15/09/2017|22.78||158570000000|
2022-06-05 09:40:08|04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|2871|JPY|Consumer Staples|Food Products|Japan|JP3665200006|15383|Nichirei Corp. Stock Price Today (2871) - Investing.com|299.24B|299240000000|2,311.0|525,692|-18.4%|2,244-3,080|2,303-2,325|2,309|129484987|0.19|13.08|602.7B|602700000000|176.67|50.00|2.16%|Aug 02, 2022|2022-08-02|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|0.0084|0.3042|-0.0804|0.2979|0.0072|24.2403|0.5565|2022-08-02|15/06/2022||||143975000000|2022-05-10|15/03/2022|40.16|38.27|148920000000|148920000000|2022-02-01|15/12/2021|53.07|58.53|159200000000|159770000000|2021-11-02|15/09/2021|50.67|44.56|150920000000|151040000000|2021-08-03|15/06/2021|32.73|41.27|143660000000|143980000000|2021-05-11|15/03/2021|32|32|137040000000|137030000000|2021-02-02|15/12/2020|45.61|56.09|153950000000|153710000000|2020-11-04|15/09/2020|41.4|38.05|143710000000|146150000000|2020-08-04|15/06/2020|40.22|33.78|138050000000|141930000000|2020-05-12|15/03/2020|19.29|19.3|137280000000|137290000000|2020-02-04|15/12/2019|56.57|52.17|155740000000|159450000000||2019-07-30|15/06/2019|33.55|36.77|142800000000|145510000000|2019-05-14|15/03/2019|27.2|30.26|134500000000|134500000000|2019-02-05|15/12/2018|51.77|49.36|156620000000|158180000000|2018-11-06|15/09/2018|36.1|41.19|147710000000|148650000000|2018-07-31|15/06/2018|34.6|37.14|141310000000|141510000000|2018-05-08|15/03/2018|20.91|29.15|132970000000|132960000000|2018-02-06|15/12/2017|45.99||152270000000|142783000000|2017-10-31|15/09/2017|38.72|40.49|143790000000|138756000000
2022-06-05 09:40:10|04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|6594|JPY|Industrials|Electrical Equipment|Japan|JP3734800000|758|Nidec Corp Stock Price Today (6594) - Investing.com|5.05T|5.05E+12|8,741.0|2,365,149|-30.79%|8,005-14,000|8,701-8,863|8,727|577861434|1.33|37.20|2.37T|2.37E+12|235|65.00|0.74%|Jul 27, 2022|2022-07-27|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|28|0.0097|-0.2636|0.0009|0.1993|0.0244|52.4646|2.9279|2022-07-27|15/06/2022||67.26||503490000000|2022-04-21|15/03/2022|62.67|76.19|510960000000|488030000000|2022-01-26|15/12/2021|56.18|68.01|496540000000|472360000000|2021-10-26|15/09/2021|58.35|67.12|463200000000|452880000000|2021-07-21|15/06/2021|57.14|57.4|447470000000|419400000000|2021-04-22|15/03/2021|65.46|66.84|433070000000|411690000000|2021-01-25|15/12/2020|59.51|52.84|433200000000|410320000000|2020-10-26|15/09/2020|48.65|38.7|414920000000|375460000000|2020-07-21|15/06/2020|34.63|16.24|336880000000|319280000000|2020-04-30|15/03/2020|16.62|60.03|375190000000|398060000000|2020-01-23|15/12/2019|38.99|121.75|408330000000|433870000000||2019-07-24|15/06/2019|5.91|40.7|360870000000|366390000000|2019-04-23|15/03/2019|11.23|50.09|364010000000|364010000000|2019-01-23|15/12/2018|42.03|84.06|376700000000|376700000000|2018-10-23|15/09/2018|69.78|139.16|393840000000|406680000000|2018-07-25|15/06/2018|63.15|127.94|383770000000|391600000000|2018-04-24|15/03/2018|62.36|128.06|382170000000|382060000000|2018-01-24|15/12/2017|58.58|111.44|390030000000|295119000000|2017-10-24|15/09/2017|53.84|104|372800000000|292740000000
2022-06-05 09:40:23|04647|946266|/equities/nifco-inc|TOPIX500|7988|JPY|Consumer Discretionary|Auto Components|Japan|JP3756200006|10745|Nifco Inc Stock Price Today (7988) - Investing.com|320.94B|320940000000|3,200.0|418,690|-20.69%|2,484-4,370|3,185-3,270|3,205|100293303|1.53|14.08|283.78B|283780000000|227.26|62.00|1.94%|Aug 01, 2022|2022-08-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|30|4|28|0.0166|0.0834|-0.0097|0.1095|0.0124|16.4652|1.1279|2022-08-01|15/06/2022||50.83||73940000000|2022-05-13|15/03/2022|63.63|46.36|75350000000|75340000000|2022-02-03|15/12/2021|46.45|31.24|68770000000|64130000000|2021-10-29|15/09/2021|57.09|51.06|69260000000|66100000000|2021-07-30|15/06/2021|60.1|49.57|70410000000|67010000000|2021-05-13|15/03/2021|82.69|56.08|77480000000|77490000000|2021-02-03|15/12/2020|67.55|41.02|71140000000|66290000000|2020-10-28|15/09/2020|12.91|18.46|50180000000|47200000000|2020-07-27|15/06/2020|17.94|4.1|57280000000|49300000000|2020-05-18|15/03/2020|31.23|45.85|73880000000|74490000000|2020-02-03|15/12/2019|52.58|48.48|68820000000|70220000000||2019-07-29|15/06/2019|41.39|46.41|72030000000|70050000000|2019-05-10|15/03/2019|35.06|41.3|77000000000|77000000000|2019-02-04|15/12/2018|51.6|52.27|72410000000|70490000000|2018-10-30|15/09/2018|62.05|52.1|70950000000|69580000000|2018-07-31|15/06/2018|50.54|49.97|68530000000|67770000000|2018-05-11|15/03/2018|60.12|57.48|72530000000|72530000000|2018-02-05|15/12/2017|54.12|105.73|67360000000|63571000000|2017-10-27|15/09/2017|54.12|112.13|64550000000|63082000000
2022-06-05 09:40:27|04648|946227|/equities/nihon-kohden-corp|TOPIX500|6849|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3706800004|5531|Nihon Kohden Corp Stock Price Today (6849) - Investing.com|253.14B|253140000000|3,010.0|247,302|-3.37%|2,795-4,145|3,005-3,070|3,030|84098954|-0.02|10.88|205.13B|205130000000|276.56|67.00|2.23%|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0077|0.1094|0.0082|6.1141|0.0508|150.8762|1.4282|2022-08-03|15/06/2022||32.2||40700000000|2022-05-13|15/03/2022|53.16|53.16|57050000000|57070000000|2022-02-02|15/12/2021|54.51|48.14|45740000000|48250000000|2021-11-08|15/09/2021|91.47|94.85|55160000000|51160000000|2021-08-04|15/06/2021|53.38|12.74|47180000000|38380000000|2021-05-13|15/03/2021|109.9|41|62680000000|62690000000|2021-02-02|15/12/2020|35.88|28.67|49810000000|42130000000|2020-11-06|15/09/2020|55.96|48.9|48780000000|47570000000|2020-08-04|15/06/2020|12.46|9.25|38460000000|38300000000|2020-05-13|15/03/2020|65.19|65.19|55480000000|55480000000|2020-02-03|15/12/2019|10.44|23.58|39790000000|39850000000||2019-08-01|15/06/2019|-5.86|9.12|38550000000|36070000000|2019-05-13|15/03/2019|72.33|72.33|58570000000|58570000000|2019-02-04|15/12/2018|12.57|21.93|41180000000|41180000000|2018-11-02|15/09/2018|39.66|22.81|44470000000|44930000000|2018-08-01|15/06/2018|6.33|4.93|34580000000|34420000000|2018-05-10|15/03/2018|57.26|74.98|56790000000|56790000000|2018-02-02|15/12/2017|20.1|13.36|40810000000|38200000000|2017-11-06|15/09/2017|29.48|30.2|43300000000|42550000000
2022-06-05 09:40:29|04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|2127|JPY|Industrials|Professional Services|Japan|JP3689050007|810|Nihon M&A Center Inc Stock Price Today (2127) - Investing.com|476.66B|476660000000|1,442.0|2,477,090|-44.5%|1,266-3,745|1,425-1,486|1,436|330551781|1.25|42.16|40.4B|40400000000|34.2|18.00|1.25%|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|29|4|27|-0.0051|-0.1804|0.1199|0.1425|0.0599|58.7829|27.7874|2022-08-03|15/06/2022||9.98||10900000000|2022-04-28|15/03/2022|2.83|7.56|6130000000|7630000000|2022-02-14|15/12/2021|7.58|12.72|10640000000|12000000000|2021-10-29|15/09/2021|12.3|13.03|12020000000|12390000000|2021-07-30|15/06/2021|11.89|12.1|11610000000|10900000000|2021-04-30|15/03/2021|4.71|4.98|7710000000|7860000000|2021-01-29|15/12/2020|9.18|20.88|9640000000|10580000000|2020-10-30|15/09/2020|20.78|22.36|9690000000|10480000000|2020-07-30|15/06/2020|20.52|16.93|9090000000|8470000000|2020-05-15|15/03/2020|7.18|6.49|5850000000|6240000000|2020-01-30|15/12/2019|16.69|18.53|8460000000|9800000000||2019-07-30|15/06/2019|16.67|18.65|7700000000|7750000000|2019-04-26|15/03/2019|7.55|8.6|5750000000|5750000000|2019-01-30|15/12/2018|16.33|13.06|8340000000|6900000000|2018-10-30|15/09/2018|18.57|26.49|8410000000|8240000000|2018-07-30|15/06/2018|12.68|18.66|5960000000|7150000000|2018-04-27|15/03/2018|5.06|4.7|4660000000|4660000000|2018-01-30|15/12/2017|13.75|18.54|6410000000|5110000000|2017-10-30|15/09/2017|15.14|22.54|7060000000|4349000000
2022-06-05 09:40:34|04650|946271|/equities/nihon-unisys-ltd|TOPIX500|8056|JPY|Information Technology|IT Services|Japan|JP3754200008|7913|Biprogy Inc Stock Price Today (8056) - Investing.com|290.99B|290990000000|2,897.0|374,285|-7.15%|2,705-3,630|2,871-2,903|2,855|100445518|0.67|14.29|317.6B|317600000000|202.71|85.00|2.93%|Aug 02, 2022|2022-08-02|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|28|0.0359|0.2687|-0.049|0.3886|0.0607|21.9271|0.8818|2022-08-02|15/06/2022||||68400000000|2022-05-06|15/03/2022|50.4|50.4|104000000000|97860000000|2022-02-01|15/12/2021|42.49|39.81|71930000000|74740000000|2021-11-02|15/09/2021|58.33|48.63|78300000000|80330000000|2021-08-04|15/06/2021|35.03|21.91|67620000000|66170000000|2021-05-07|15/03/2021|61.63|66.11|96370000000|96370000000|2021-02-02|15/12/2020|33.12|43.64|68740000000|71500000000|2020-11-06|15/09/2020|54.59|53.02|80430000000|81620000000|2020-08-06|15/06/2020|20.79|22.8|64140000000|63490000000|2020-05-18|15/03/2020|62.8|48.2|92650000000|92650000000|2020-02-04|15/12/2019|39.4|29.5|69180000000|68000000000||2019-08-01|15/06/2019|26.33|12.1|65150000000|58630000000|2019-05-09|15/03/2019|52|31.7|100140000000|100140000000|2019-02-01|15/12/2018|28.22|19.5|65070000000|65500000000|2018-11-06|15/09/2018|47.46|36.2|76790000000|76470000000|2018-08-01|15/06/2018|14.04|11.1|57030000000|57130000000|2018-05-09|15/03/2018|51.25|51|90410000000|90410000000|2018-02-01|15/12/2017|20.56|18.6|64700000000|62200000000|2017-11-06|15/09/2017|33.75|23.8|75720000000|78297000000
2022-06-05 09:40:39|04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|9072|JPY|Industrials|Road & Rail|Japan|JP3709600005|12212|Nikkon Holdings Co Ltd Stock Price Today (9072) - Investing.com|137.13B|137130000000|2,086.0|105,838|-12.68%|1,841-2,516|2,069-2,101|2,070|65739892|1.03|9.32|198.16B|198160000000|223.83|69.00|3.31%|Aug 05, 2022|2022-08-05|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|0.0022|0|-0.0319|0.0416|0.0096|11.4054|0.8441|2022-08-05|15/06/2022||||46800000000|2022-05-13|15/03/2022|60.27||51600000000|51600000000|2022-02-04|15/12/2021|64.68||51950000000|53200000000|2021-11-05|15/09/2021|48.39||47040000000|51100000000|2021-08-06|15/06/2021|51.08||47570000000|46800000000|2021-05-12|15/03/2021|74.7||48140000000|48140000000|2021-02-05|15/12/2020|67.53||48760000000|53100000000|2020-11-06|15/09/2020|48.73||44660000000|51000000000|2020-08-07|15/06/2020|30.03||40970000000|50000000000|2020-05-22|15/03/2020|60.5|60.5|48920000000|48920000000|2020-02-07|15/12/2019|53.55||49170000000|53000000000||2019-08-02|15/06/2019|68.5||50730000000|50000000000|2019-05-10|15/03/2019|59.9||50140000000|50630000000|2019-02-08|15/12/2018|63.43||52190000000|51000000000|2018-11-02|15/09/2018|51.03||48150000000|48000000000|2018-08-03|15/06/2018|46.63||47220000000|47500000000|2018-05-11|15/03/2018|48.81||46700000000|47419000000|2018-02-02|15/12/2017|63.01||48720000000|46500000000|2017-11-10|15/09/2017|58.29||45990000000|
2022-06-05 09:40:43|04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|7731|JPY|Consumer Discretionary|Household Durables|Japan|JP3657400002|19448|Nikon Corp. Stock Price Today (7731) - Investing.com|599.04B|599040000000|1,637.0|2,997,141|36.53%|960-1,677|1,626-1,660|1,646|365938075|1.15|14.15|539.61B|539610000000|115.65|40.00|2.44%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0085|-0.9496|-0.1275|-0.2514|0.0269|25.54|0.7912|2022-08-04|15/06/2022||24.65||129290000000|2022-05-12|15/03/2022|9.8|-5.4|133270000000|133280000000|2022-02-03|15/12/2021|33.75|14.71|133300000000|138430000000|2021-11-04|15/09/2021|28.88|22.79|140770000000|149690000000|2021-08-05|15/06/2021|42.98|9.54|132280000000|122240000000|2021-05-13|15/03/2021|-30.1|-30.1|124970000000|124980000000|2021-02-04|15/12/2020|22.07|-7.81|150610000000|133750000000|2020-11-05|15/09/2020|-48.87|1.54|110920000000|102470000000|2020-08-06|15/06/2020|-37.03|-11.57|64720000000|103690000000|2020-05-28|15/03/2020|-31.8|-24.6|146500000000|146550000000|2020-02-06|15/12/2019|10.15|8.94|153410000000|171350000000||2019-08-06|15/06/2019|20.8|12.38|142950000000|147020000000|2019-05-09|15/03/2019|64.92|37.93|182390000000|182390000000|2019-02-07|15/12/2018|45.32|37.8|190520000000|206800000000|2018-11-08|15/09/2018|16.37|18.13|168840000000|170870000000|2018-08-07|15/06/2018|41.23|19.86|166910000000|161750000000|2018-05-10|15/03/2018|31.5|31.48|191820000000|191820000000|2018-02-08|15/12/2017|21.11|20.22|196810000000|242343000000|2017-11-07|15/09/2017|12.76|14.05|158130000000|192988000000
2022-06-05 09:40:46|04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|7974|JPY|Communication Services|Entertainment|Japan|JP3756600007|6574|Nintendo Co Ltd Stock Price Today (7974) - Investing.com|6.68T|6.68E+12|57,390.0|674,746|-15.3%|47,890-69,100|56,630-57,660|57,470|116422478|0.81|14.16|1.7T|1.7E+12|4,053.48|2,030.00|3.54%|Aug 02, 2022|2022-08-02|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|30|4|28|-0.0081|1.7517|0.0779|-1.4829|0.2194|-33.2832|4.9675|2022-08-02|15/06/2022||747.13||340080000000|2022-05-10|15/03/2022|940.65|940.83|375110000000|373300000000|2022-02-03|15/12/2021|1659.19|1364.94|695950000000|645020000000|2021-11-04|15/09/2021|668.27|777.67|301630000000|361390000000|2021-08-05|15/06/2021|778.59|695.56|322650000000|345320000000|2021-05-06|15/03/2021|870.44|868.69|354450000000|354190000000|2021-02-01|15/12/2020|1372.87|1087.75|634940000000|582780000000|2020-11-05|15/09/2020|895.22|590.15|411420000000|326110000000|2020-08-06|15/06/2020|893.88|429.25|358110000000|247960000000|2020-05-07|15/03/2020|522.6|219.22|285850000000|285880000000|2020-01-30|15/12/2019|1127.99|1034.97|578700000000|586430000000||2019-07-30|15/06/2019|139.38|170|172110000000|191970000000|2019-04-25|15/03/2019|210.4|174.32|203260000000|203270000000|2019-01-31|15/12/2018|867.5|729.55|608390000000|572520000000|2018-10-30|15/09/2018|282.85|236.03|220750000000|228210000000|2018-07-31|15/06/2018|254.73|194.81|168160000000|183330000000|2018-04-26|15/03/2018|42.79|71.97|198670000000|198680000000|2018-01-31|15/12/2017|696.59|343.78|482970000000|180462000000|2017-10-30|15/09/2017|251.85|136.9|219970000000|85092000000
2022-06-05 09:40:57|04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|5214|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3733400000|6157|Nippon Electric Glass Co.  Ltd. Stock Price Today (5214) - Investing.com|261.87B|261870000000|2,815.0|501,477|3.57%|2,302-3,185|2,760-2,818|2,754|93027024|1.42|7.52|309.43B|309430000000|374.26|120.00|4.26%|Aug 01, 2022|2022-08-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.008|0.5222|-0.0071|0.1551|0.0121|55.6478|0.9963|2022-08-01|15/06/2022||69.9||82230000000|2022-04-28|15/03/2022|153.61|59.1|85990000000|78210000000|2022-02-02|15/12/2021|75.6|75.6|74530000000|74520000000|2021-10-29|15/09/2021|75.34|71.3|75160000000|74130000000|2021-07-29|15/06/2021|69.62|20.7|73750000000|71130000000|2021-04-28|15/03/2021|70.41|15.5|68600000000|62660000000|2021-02-02|15/12/2020|33|20.1|67750000000|67760000000|2020-10-28|15/09/2020|54.18|3.1|59750000000|54420000000|2020-07-30|15/06/2020|47.5|15.5|50480000000|56360000000|2020-04-28|15/03/2020|23.12|21.7|64900000000|61110000000|2020-02-05|15/12/2019|-381.1|17.6|62260000000|62270000000||2019-07-29|15/06/2019|16.74|28.2|65560000000|67450000000|2019-04-26|15/03/2019|40.14|17.6|67810000000|72100000000|2019-02-05|15/12/2018|36.8|66.5|72670000000|72700000000|2018-10-29|15/09/2018|36.2|55.2|73120000000|75680000000|2018-07-30|15/06/2018|49.78|54.9|75920000000|78300000000|2018-04-27|15/03/2018|31.48|52.3|78610000000|76900000000|2018-02-05|15/12/2017|94.29|68.8|77700000000|75200000000|2017-10-30|15/09/2017|58|50.65|71550000000|67480000000
2022-06-05 09:41:18|04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|9147|JPY|Industrials|Road & Rail|Japan|JP3688370000|72366|Nippon Express Co.  Ltd. Stock Price Today (9147) - Investing.com|701.27B|701270000000|7,750.0|341,075|-13.6%|6,350-9,150|7,690-7,850|7,710|90485915|1.24|9.31|2.41T|2.41E+12|832.64|490.00|6.32%|Aug 31, 2022|2022-08-31|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|35|4|33|0.0106|1.1181|-0.0275|0.3292|0.0117|84.2861|0.2864|2022-08-31|15/06/2022||506.99||609510000000|2022-05-12|15/03/2022|235.84|304.32|643140000000|628050000000|2022-03-02|15/12/2021|168.68|168.68|559100000000|659030000000|2021-12-01|15/09/2021|168.68|155.32|545050000000|555700000000|2021-08-13|15/06/2021|166.33|163.75|545030000000|529200000000|2021-04-28|15/03/2021|130.2|130.2|580470000000|580470000000|2021-01-29|15/12/2020|226.26|132|534260000000|522140000000|2020-10-30|15/09/2020|144.95|101.05|492430000000|477630000000|2020-07-31|15/06/2020|103.39|60.72|472030000000|447120000000|2020-04-28|15/03/2020|-144.7|-145.5|513690000000|513700000000|2020-01-31|15/12/2019|130.24|150.43|527710000000|543950000000||2019-07-31|15/06/2019|76.99|77.15|519760000000|527010000000|2019-04-26|15/03/2019|88.64|80.93|537790000000|540080000000|2019-01-31|15/12/2018|177.68|134.53|560390000000|544320000000|2018-10-31|15/09/2018|134.88|118.35|524070000000|503140000000|2018-07-31|15/06/2018|109.35|105.1|516270000000|503600000000|2018-04-26|15/03/2018|-286.15|-316.77|524520000000|524510000000|2018-01-31|15/12/2017|129.55|110.63|514670000000|470050000000|2017-10-31|15/09/2017|109.16|93.94|481150000000|465917000000
2022-06-05 09:41:26|04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|4272|JPY|Materials|Chemicals|Japan|JP3694400007|5664|Nippon Kayaku Co.  Ltd. Stock Price Today (4272) - Investing.com|187.93B|187930000000|1,117.0|285,884|5.58%|1,030-1,322|1,112-1,139|1,124|168245585|0.8|11.00|184.81B|184810000000|101.55|40.00|3.58%|Aug 03, 2022|2022-08-03|Neutral||Sell|Strong Buy||Sell|Buy||Sell|36|4|33|-0.004|0.3865|-0.031|0.1725|0.0092|18.935|1.2879|2022-08-03|15/06/2022|||||2022-05-12|15/03/2022|18.56||46710000000||2022-01-28|15/12/2021|28.83||49260000000||2021-11-09|15/09/2021|23.22||42390000000||2021-07-30|15/06/2021|31.05||46450000000||2021-05-11|15/03/2021|21.10||47730000000||2021-01-29|15/12/2020|23.94||45140000000||2020-11-10|15/09/2020|18.35||43690000000||2020-07-31|15/06/2020|10.24||36830000000||2020-05-19|15/03/2020|8.83||43300000000||2020-01-31|15/12/2019|28.73||46220000000|||2019-07-31|15/06/2019|18.03||42890000000|43500000000|2019-05-10|15/03/2019|18.10||43740000000||2019-01-31|15/12/2018|18.1||44040000000||2018-11-07|15/09/2018|17.36||42370000000||2018-07-31|15/06/2018|25.65|18.5|42490000000|43500000000|2018-05-10|15/03/2018|14.46||43090000000||2018-01-31|15/12/2017|25.35||42470000000|41600000000|2017-11-08|15/09/2017|23.41||41450000000|40000000000
2022-06-05 09:41:46|04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|5703|JPY|Materials|Metals & Mining|Japan|JP3700200003|13162|Nippon Light Metal Holdings Co. Stock Price Today (5703) - Investing.com|99.9B|99900000000|1,614.0|397,711|-14.42%|1,532-2,160|1,607-1,623|1,605|61895274|1.04|5.96|486.58B|486580000000|270.76|85.00|5.27%|Aug 01, 2022|2022-08-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|32|0.0154|0|0.0087|0.6148|0.0098|6.5196|0.1432|2022-08-01|15/06/2022||||122000000000|2022-05-16|15/03/2022|24.70||126060000000|126060000000|2022-01-31|15/12/2021|71.36||124470000000|122750000000|2021-11-01|15/09/2021|96.62||120360000000|127310000000|2021-08-02|15/06/2021|78.08||115690000000|122000000000|2021-05-14|15/03/2021|-98.1||119580000000|119570000000|2021-02-10|15/12/2020|76.23||114500000000|106000000000|2020-10-30|15/09/2020|55.63||102900000000|104400000000|2020-08-03|15/06/2020|20.6||95600000000|92250000000|2020-05-15|15/03/2020|-68||116300000000|116300000000|2020-01-30|15/12/2019|64.8||118070000000|122000000000||2019-07-30|15/06/2019|48.6||114190000000|120000000000|2019-05-14|15/03/2019|74||122050000000|122050000000|2019-01-30|15/12/2018|94.8||133070000000|130500000000|2018-10-30|15/09/2018|86.6||122640000000|126650000000|2018-07-30|15/06/2018|77||122700000000|124000000000|2018-05-15|15/03/2018|5.01||125690000000|125700000000|2018-01-30|15/12/2017|101||127390000000|117000000000|2017-10-27|15/09/2017|75.5||116930000000|109952000000
2022-06-05 09:41:48|04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|4612|JPY|Materials|Chemicals|Japan|JP3749400002|27318|Nippon Paint Holdings Co Ltd Stock Price Today (4612) - Investing.com|2.29T|2.29E+12|974.0|4,084,992|-37.28%|843-1,720|968-992|971|2348263243|1.3|33.98|1.28T|1.28E+12|28.66|10.00|1.03%|Aug 09, 2022|2022-08-09|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|26|4|24|-0.0091|-0.0195|8628.7863|0.1407|0.0865|29.0236|8.88|2022-08-09|15/06/2022||6.71||297160000000|2022-05-13|15/03/2022|7.7|6.71|284100000000|289510000000|2022-02-14|15/12/2021|7.35|3.73|262010000000|262060000000|2021-11-12|15/09/2021|7.04|4.36|238600000000|256880000000|2021-08-10|15/06/2021|6.77|11.08|266240000000|241520000000|2021-05-14|15/03/2021|8.25|10.46|231430000000|225000000000|2021-02-12|15/09/2020|45.97|50.14|216850000000|194030000000|2021-02-10|15/12/2020|8.11|33.24|218850000000|149910000000|2020-08-14|15/06/2020|29.36|31.88|182520000000|154890000000|2020-05-15|15/03/2020|23.29|31.72|162920000000|147950000000|2020-02-13|15/12/2019|12.53|7.8|196900000000|212220000000||2019-08-08|15/06/2019|32.09|31.18|165070000000|157510000000|2019-05-15|15/03/2019|33.2|28.37|147360000000|148930000000|2019-02-13|15/12/2018|23.97|21.78|151910000000|153280000000|2018-11-14|15/09/2018|25.44|30.17|160080000000|170370000000|2018-08-08|15/06/2018|28.76|26.5|162830000000|162910000000|2018-05-15|15/03/2018|28.48|20.27|148170000000|147550000000|2018-02-14|15/12/2017|37.07|29.82|152480000000|152000000000|2017-11-14|15/09/2017|30.53|31.18|161020000000|148884000000
2022-06-05 09:41:53|04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|3863|JPY|Materials|Paper & Forest Products|Japan|JP3721600009|16156|Nippon Paper Industries Co.  Ltd. Stock Price Today (3863) - Investing.com|112.3B|112300000000|972.0|737,926|-24.24%|935-1,317|965-981|978|115533604|0.59|56.42|1.05T|1.05E+12|17.23|40.00|4.12%|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.012|7.9806|-0.03|0.4979|0.0031|16.5866|0.1974|2022-08-11|15/06/2022||||266200000000|2022-05-13|15/03/2022|-12|-12|271110000000|271110000000|2022-02-07|15/12/2021|1.66|-4.3|265570000000|257800000000|2021-11-05|15/09/2021|2.81|17.3|257940000000|257240000000|2021-08-05|15/06/2021|16.2||250460000000|241180000000|2021-05-14|15/03/2021|4.9|4.9|268470000000|268470000000|2021-02-05|15/12/2020|89.9|21.6|271460000000|263940000000|2020-11-05|15/09/2020|-36.85|17.3|243580000000|256750000000|2020-08-06|15/06/2020|-32.83||223820000000|221120000000|2020-05-15|15/03/2020|33.07|3.1|259670000000|259670000000|2020-02-07|15/12/2019|6.47|43.2|259370000000|276220000000||2019-08-08|15/06/2019|36.13||260970000000|273980000000|2019-05-15|15/03/2019|32.00|0.3|266970000000|266960000000|2019-02-06|15/12/2018|-284.25|-21.6|276220000000|277170000000|2018-11-07|15/09/2018|4.16|13|264650000000|267000000000|2018-08-08|15/06/2018|-56.25||260860000000|254500000000|2018-05-15|15/03/2018|1.39|11.4|263900000000|263900000000|2018-02-07|15/12/2017|22.29|24.2|268720000000|264278000000|2017-11-08|15/09/2017|-4.14|-18|258240000000|252870000000
2022-06-05 09:41:58|04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|4516|JPY|Healthcare|Pharmaceuticals|Japan|JP3717600005|2059|Nippon Shinyaku Co Ltd Stock Price Today (4516) - Investing.com|506.49B|506490000000|7,520.0|226,038|-5.29%|7,080-9,840|7,470-7,680|7,600|67353050|0.94|21.98|137.55B|137550000000|342.14|110.00|1.46%|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0023|0.018|-0.0256|0.2528|0.0338|37.7967|4.3007|2022-08-10|15/06/2022||86.1||34200000000|2022-05-11|15/03/2022|8.9|8.9|32100000000|32550000000|2022-02-10|15/12/2021|89.75|62.97|34650000000|32290000000|2021-11-10|15/09/2021|62.65|40.55|30410000000|30740000000|2021-08-10|15/06/2021|183.24|132.1|41160000000|37300000000|2021-05-14|15/03/2021|97.95|89.65|34430000000|31690000000|2021-02-08|15/12/2020|104.1|75.25|34020000000|32080000000|2020-11-05|15/09/2020|33.23|66.88|27900000000|30130000000|2020-08-11|15/06/2020|86.64|78.05|29910000000|30810000000|2020-05-13|15/03/2020|70.1|70.1|28620000000|29000000000|2020-02-05|15/12/2019|53.36|78.72|30730000000|31710000000||2019-08-07|15/06/2019|73.51|65.3|29390000000|29360000000|2019-05-13|15/03/2019|53.51|54.2|27700000000|25970000000|2019-02-06|15/12/2018|98.88|95|33520000000|31570000000|2018-11-06|15/09/2018|30.79|34.4|25700000000|25500000000|2018-08-07|15/06/2018|58.85|57.9|27800000000|26440000000|2018-05-09|15/03/2018|19.20|46|23750000000|54017000000|2018-02-06|15/12/2017|69.21|60.9|28040000000||2017-11-06|15/09/2017|45.13|53.4|25450000000|43500000000
2022-06-05 09:42:02|04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|4114|JPY|Materials|Chemicals|Japan|JP3715200006|4555|Nippon Shokubai Co Ltd Stock Price Today (4114) - Investing.com|211.34B|211340000000|5,300.0|94,774|-4.33%|4,985-6,290|5,270-5,420|5,360|39874866|1.23|8.91|369.29B|369290000000|594.86|180.00|3.40%|Aug 04, 2022|2022-08-04|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|28|-0.0175|0.4177|-0.0373|-0.4878|0.0035|13.0816|0.8364|2022-08-04|15/06/2022||||94800000000|2022-05-12|15/03/2022|128.75|89.38|99480000000|98290000000|2022-02-03|15/12/2021|175.2|132.91|96830000000|90470000000|2021-11-05|15/09/2021|168.21|170.53|86930000000|85950000000|2021-08-05|15/06/2021|141.51|95.29|86060000000|70250000000|2021-05-11|15/03/2021|-316.98|-316.98|78340000000|73920000000|2021-02-03|15/12/2020|68.27|12.54|70790000000|64650000000|2020-11-06|15/09/2020|-68.87|-12.54|61730000000|58210000000|2020-08-04|15/06/2020|39.21|62.69|62940000000|61300000000|2020-05-08|15/03/2020|43.73|61.44|75020000000|75050000000|2020-02-04|15/12/2019|90.76|112.85|73810000000|79570000000||2019-08-02|15/06/2019|81.88|114.93|76990000000|80600000000|2019-05-08|15/03/2019|125.01|144.81|81870000000|88900000000|2019-02-05|15/12/2018|178.63|162.99|90420000000|88500000000|2018-11-06|15/09/2018|134.21|150.46|88220000000|84900000000|2018-08-02|15/06/2018|189.98|157.98|89180000000|85500000000|2018-05-08|15/03/2018|141.58|104.46|79610000000|79620000000|2018-02-05|15/12/2017|166.02|150.45|84140000000|72000000000|2017-11-07|15/09/2017|140.97|112.84|78740000000|65000000000
2022-06-05 09:42:06|04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|5401|JPY|Materials|Metals & Mining|Japan|JP3381000003|106226|Nippon Steel Corp Stock Price Today (5401) - Investing.com|2.03T|2.03E+12|2,207.5|8,228,548|8.26%|1,690.5-2,381|2,195-2,247.5|2,223.5|920871691|1.78|3.34|6.81T|6.81E+12|660.52|160.00|7.25%|Aug 04, 2022|2022-08-04|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0178|-0.7043|-0.0748|-1.9986|0.039|27.0072|0.3624|2022-08-04|15/06/2022||95.52||1.7387E+12|2022-05-10|15/03/2022|140.55|81.96|1.8664E+12|1.78246E+12|2022-02-03|15/12/2021|227.17|116.88|1.77854E+12|1.81964E+12|2021-11-02|15/09/2021|148.35|145.7|1.66079E+12|1.71588E+12|2021-08-03|15/06/2021|176.08|100.91|1.50315E+12|1.53358E+12|2021-05-07|15/03/2021|99.23|16.59|1.37946E+12|1.37937E+12|2021-02-05|15/12/2020|73.17|19|1.20783E+12|1.25514E+12|2020-11-06|15/09/2020|-161.93|-155.21|1.11039E+12|1.13426E+12|2020-08-04|15/06/2020|-45.69|-84.01|1.1316E+12|1.11482E+12|2020-05-08|15/03/2020|-80.5|-83|1.44551E+12|1.44563E+12|2020-02-07|15/12/2019|-430.32|9.01|1.42883E+12|1.51464E+12||2019-08-01|15/06/2019|36.2|51.71|1.52248E+12|1.5789E+12|2019-05-09|15/03/2019|21.22|3.35|1.65884E+12|1.62422E+12|2019-02-06|15/12/2018|102.38|54.38|1.61564E+12|1.59403E+12|2018-11-02|15/09/2018|50.9|28.33|1.46258E+12|1.57126E+12|2018-08-02|15/06/2018|109.17|62.32|1.44088E+12|1.44232E+12|2018-04-26|15/03/2018|44.2|44.2|1.5041E+12|1.50407E+12|2018-02-01|15/12/2017|64.47|84.97|1.41946E+12|1173860000000|2017-10-26|15/09/2017|31.5|22.66|1.38963E+12|1130992000000
2022-06-05 09:42:11|04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|1332|JPY|Consumer Staples|Food Products|Japan|JP3718800000|9431|Nippon Suisan Kaisha  Ltd. Stock Price Today (1332) - Investing.com|166.2B|166200000000|534.0|1,754,479|-1.11%|497-689|531-539|535|311236484|0.99|9.62|693.68B|693680000000|55.51|14.00|2.62%|Aug 04, 2022|2022-08-04|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|32|0.012|-0.0067|-0.0882|-2.3997|0.0057|-14.5608|0.2529|2022-08-04|15/06/2022||||154350000000|2022-05-12|15/03/2022|4.49|4.49|168400000000|163510000000|2022-02-04|15/12/2021|16.69|23.14|185670000000|175400000000|2021-11-05|15/09/2021|19.99|9.36|174200000000|158250000000|2021-08-04|15/06/2021|16.67|10.93|165410000000|154350000000|2021-05-13|15/03/2021|4.1|4.82|159290000000|159290000000|2021-02-05|15/12/2020|26.17|14.35|176380000000|167180000000|2020-11-05|15/09/2020|5.93|8.55|158570000000|154750000000|2020-08-03|15/06/2020|10.25|9|162250000000|154000000000|2020-05-20|15/03/2020|-0.1|7.74|163190000000|163190000000|2020-02-05|15/12/2019|22.38|24.01|181430000000|190900000000||2019-08-05|15/06/2019|11.63|15.91|174140000000|177000000000|2019-05-14|15/03/2019|0.4|8.77|168850000000|168850000000|2019-02-05|15/12/2018|26.84|26.6|192780000000|183520000000|2018-11-05|15/09/2018|5.41|11.44|175780000000|173300000000|2018-08-03|15/06/2018|16.81|13.72|174700000000|165000000000|2018-05-14|15/03/2018|2.91|11.47|166690000000|165680000000|2018-02-05|15/12/2017|23.05|12.8|183500000000||2017-11-02|15/09/2017|13.44|22.28|170120000000|
2022-06-05 09:42:16|04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|9432|JPY|Communication Services|Diversified Telecommunication Services|Japan|JP3735400008|324667|Nippon Telegraph & Telephone Corp Stock Price Today (9432) - Investing.com|13.84T|1.384E+13|3,907.0|6,360,098|34.17%|2,799.5-4,055|3,886-3,950|3,940|3541432466|0.46|11.89|12.16T|1.216E+13|328.68|115.00|2.94%|Aug 05, 2022|2022-08-05|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|36|4|34|0.0136|-0.0274|-0.0293|0.2413|-0.0089|14.2297|1.0779|2022-08-05|15/06/2022||95||2.92725E+12|2022-05-12|15/03/2022|42.5|42|3.2331E+12|3.23312E+12|2022-02-07|15/12/2021|99.31|91.26|3.03558E+12|3.07183E+12|2021-11-10|15/09/2021|92.9|88.88|2.99508E+12|2.99889E+12|2021-08-06|15/06/2021|93.87|94.98|2.89257E+12|2.85179E+12|2021-05-12|15/03/2021|24.08|24.09|3206000000000|3.20599E+12|2021-02-05|15/12/2020|78.21|77.45|3.02664E+12|2.96725E+12|2020-11-06|15/09/2020|72.35|69.5|2.94491E+12|2.88115E+12|2020-08-11|15/06/2020|73.51|70.4|2.76646E+12|2.74148E+12|2020-05-15|15/03/2020|17|17|3.03672E+12|3.03691E+12|2020-02-06|15/12/2019|68.68|61.47|2.97314E+12|2.95056E+12||2019-08-06|15/06/2019|73.66|153.74|2.91544E+12|2.86308E+12|2019-05-10|15/03/2019|16.37|32.75|3.08463E+12|3.08438E+12|2019-02-07|15/12/2018|60|133.6|3.00202E+12|2.98035E+12|2018-11-06|15/09/2018|69.23|139.11|2.94046E+12|2.92272E+12|2018-08-07|15/06/2018|74.03|135.03|2.85273E+12|2.84671E+12|2018-05-11|15/03/2018|43.95|88.23|3.0776E+12|3.07774E+12|2018-02-09|15/12/2017|52.57|102.39|3.05724E+12|2904130000000|2017-11-10|15/09/2017|63.8|120.22|2.85501E+12|2867131000000
2022-06-05 09:42:21|04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|9404|JPY|Communication Services|Media|Japan|JP3732200005|4764|Nippon Television Holdings Inc Stock Price Today (9404) - Investing.com|316.81B|316810000000|1,242.0|376,180|-7.11%|1,136-1,390|1,232-1,245|1,238|255083359|0.72|6.69|406.4B|406400000000|185.62|37.00|2.98%|Jul 29, 2022|2022-07-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|28|0.0065|1.3283|-0.0258|0.6579|0.0044|22.5477|1.0218|2022-07-29|15/06/2022||||102800000000|2022-05-12|15/03/2022|33.55||105200000000|108800000000|2022-02-03|15/12/2021|80.1||106250000000|110400000000|2021-11-05|15/09/2021|33.42||97120000000|97100000000|2021-07-30|15/06/2021|38.87||97830000000|92300000000|2021-05-13|15/03/2021|28.32||110400000000|110400000000|2021-02-04|15/12/2020|88.01||109290000000|96700000000|2020-11-05|15/09/2020|-28.21||93930000000|91300000000|2020-07-31|15/06/2020|6.06||80550000000|81740000000|2020-05-14|15/03/2020|25.1|34.94|109540000000|109540000000|2020-02-06|15/12/2019|41.12|38.92|107470000000|106520000000||2019-07-26|15/06/2019|33.05|33.1|101910000000|101970000000|2019-05-16|15/03/2019|39|26|108160000000|108160000000|2019-02-07|15/12/2018|45.53|33.7|109890000000|111500000000|2018-11-08|15/09/2018|27.97|1.6|103830000000|104400000000|2018-07-27|15/06/2018|39.58||103070000000|103170000000|2018-05-10|15/03/2018|56.81|35.8|106530000000|106530000000|2018-02-01|15/12/2017|49.39|46.3|109870000000|107233000000|2017-11-02|15/09/2017|1.74||103970000000|104100000000
2022-06-05 09:42:24|04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|9101|JPY|Industrials|Marine|Japan|JP3753000003|35057|Nippon Yusen K.K Stock Price Today (9101) - Investing.com|1.83T|1.83E+12|10,840.0|10,080,246|123.74%|4,860-12,490|10,620-10,880|10,770|168936070|1.89|1.81|2.28T|2.28E+12|5,973.54|1,450.00|13.38%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0053|3.0627|-0.0103|-0.5021|0.0284|6.5682|0.22|2022-08-03|15/06/2022||||427453000000|2022-05-09|15/03/2022|1464.84|1464.84|604810000000|604820000000|2022-02-03|15/12/2021|1662.76|1195.74|624580000000|513470000000|2021-11-04|15/09/2021|1540.43|1155.15|546770000000|488330000000|2021-08-04|15/06/2021|894.72|545.68|504610000000|439520000000|2021-05-10|15/03/2021|514.42|514.4|462470000000|462470000000|2021-02-03|15/12/2020|178.74|119.92|423910000000|409070000000|2020-11-05|15/09/2020|62.16|109.39|360860000000|363280000000|2020-08-05|15/06/2020|69.21|-14.23|361170000000|358570000000|2020-05-25|15/03/2020|73.42|67.09|415100000000|415100000000|2020-01-31|15/12/2019|45.1|28.62|428520000000|427290000000||2019-07-31|15/06/2019|54.17|18.8|406400000000|434860000000|2019-04-25|15/03/2019|-212.2|38.96|444680000000|420940000000|2019-01-31|15/12/2018|6.4|-47.2|468950000000|450690000000|2018-10-31|15/09/2018|-30.83|6.93|450780000000|435220000000|2018-07-31|15/06/2018|-27.24|2.58|464900000000|449850000000|2018-04-27|15/03/2018|19.81|-35.02|552590000000|533420000000|2018-01-31|15/12/2017|62.34|17.12|566340000000|523734000000|2017-10-31|15/09/2017|5.3|3.65|542560000000|530472000000
2022-06-05 09:42:38|04667|946274|/equities/nipro-corp|TOPIX500|8086|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3673600007|35251|Nipro Corp Stock Price Today (8086) - Investing.com|167.99B|167990000000|1,030.0|400,754|-22.96%|988-1,398|1,027-1,044|1,030|163096777|0.74|13.19|494.79B|494790000000|78.06|27.00|2.62%|Aug 11, 2022|2022-08-11|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|28|-0.0074|0.5275|0.0101|0.3195|0.0144|22.9623|0.5136|2022-08-11|15/06/2022||||124800000000|2022-05-11|15/03/2022|14.82|17.8|123640000000|123640000000|2022-02-08|15/12/2021|22.9|27|127240000000|127600000000|2021-11-09|15/09/2021|24.54|24.5|124120000000|120200000000|2021-08-10|15/06/2021|20.24|20.8|118000000000|115550000000|2021-05-11|15/03/2021|23.50|12.9|114480000000|115920000000|2021-02-08|15/12/2020|30.07|22.7|118830000000|120500000000|2020-11-09|15/09/2020|14.98|25.8|113330000000|112200000000|2020-08-07|15/06/2020|18.58|19|108930000000|114350000000|2020-05-11|15/03/2020|-141.88||105800000000|114280000000|2020-02-06|15/12/2019|30.49||114050000000|117600000000||2019-08-08|15/06/2019|17.12||109760000000|109200000000|2019-05-09|15/03/2019|12.67||105090000000|106780000000|2019-02-07|15/12/2018|13.76||112990000000|109400000000|2018-11-08|15/09/2018|17.72||105120000000|104100000000|2018-08-09|15/06/2018|28.14||103200000000|100100000000|2018-05-10|15/03/2018|13.91|13.91|100730000000|100730000000|2018-02-08|15/12/2017|33.33|38.5|105970000000|89000000000|2017-11-09|15/09/2017|24.3|29.5|94350000000|87000000000
2022-06-05 09:42:42|04668|952892|/equities/nishi-nippon-railroad|TOPIX500|9031|JPY|Industrials|Road & Rail|Japan|JP3658800002|19204|Nishi-Nippon Railroad Co Ltd Stock Price Today (9031) - Investing.com|218.98B|218980000000|2,780.0|165,787|-1.45%|2,451-2,939|2,776-2,803|2,766|78771334|0.78|22.26|427.16B|427160000000|124.91|30.00|1.08%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Buy||Neutral|Strong Buy||Buy|29|4|27|-0.0073|0|-0.0184|1.6975|0.0276|-0.4329|0.573|2022-08-04|15/06/2022|||||2022-05-12|15/03/2022|60.70||126150000000||2022-02-10|15/12/2021|64.62||113290000000|87500000000|2021-11-10|15/09/2021|2.19||98750000000||2021-08-12|15/06/2021|-2.18||88980000000||2021-05-13|15/03/2021|-19.5||103490000000|96800000000|2021-02-09|15/12/2020|5.48||91430000000|87500000000|2020-11-12|15/09/2020|-44.08||80840000000|101500000000|2020-08-06|15/06/2020|-95.18||70370000000|93000000000|2020-05-20|15/03/2020|-3.2||106600000000|113760000000|2020-02-06|15/12/2019|38.83||92350000000|107000000000||2019-08-08|15/06/2019|26.83||92400000000|93000000000|2019-05-09|15/03/2019|19.4||104500000000|104670000000|2019-02-07|15/12/2018|44.39||105180000000|102000000000|2018-11-08|15/09/2018|-12.42||97100000000|97500000000|2018-08-02|15/06/2018|28.88||90060000000|90500000000|2018-05-09|15/03/2018|-4.92||96770000000|96766000000|2018-02-08|15/12/2017|57.91||96700000000|92000000000|2017-11-02|15/09/2017|56.01||93980000000|92500000000
2022-06-05 09:42:48|04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|1820|JPY|Industrials|Construction & Engineering|Japan|JP3659200004|3060|Nishimatsu Const Co Ltd Stock Price Today (1820) - Investing.com|167.56B|167560000000|4,245.0|238,087|26.15%|3,155-4,295|4,210-4,290|4,285|39473079|0.77|13.26|323.75B|323750000000|320.19|221.00|5.21%|Aug 05, 2022|2022-08-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|-0.0001|0.1275|0.0334|0.546|0.0132|12.0863|0.3346|2022-08-05|15/06/2022||||75000000000|2022-05-11|15/03/2022|105.01||88350000000|88350000000|2022-02-04|15/12/2021|78.36|69.5|82450000000|84110000000|2021-11-05|15/09/2021|64.3||79820000000|79360000000|2021-08-06|15/06/2021|70.88||73140000000|72550000000|2021-05-11|15/03/2021|130.7||87910000000|87910000000|2021-02-05|15/12/2020|91.5||86630000000|89860000000|2020-11-05|15/09/2020|61.16||85500000000|85460000000|2020-08-05|15/06/2020|30.47||76210000000|69400000000|2020-05-11|15/03/2020|85.8||122850000000|122850000000|2020-02-06|15/12/2019|117.63||99230000000|96550000000||2019-08-02|15/06/2019|55.55||77730000000|68800000000|2019-05-10|15/03/2019|130.49||110880000000|105260000000|2019-02-06|15/12/2018|86.47||92790000000|85320000000|2018-11-02|15/09/2018|69.17||80980000000|79030000000|2018-08-03|15/06/2018|57.25||64670000000||2018-05-10|15/03/2018|100.92||84660000000|81250000000|2018-02-07|15/12/2017|73.9||69670000000||2017-11-07|15/09/2017|82.1||65070000000|
2022-06-05 09:42:53|04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4021|JPY|Materials|Chemicals|Japan|JP3670800006|2688|Nissan Chemical Industries  Ltd. Stock Price Today (4021) - Investing.com|1.04T|1.04E+12|7,390.0|489,641|30.11%|5,090-7,480|7,300-7,440|7,330|141261020|0.91|27.17|207.97B|207970000000|271.98|122.00|1.65%|Aug 08, 2022|2022-08-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0173|0.1407|-0.043|0.3003|0.0515|27.8147|3.1894|2022-08-08|15/06/2022||71.72||49450000000|2022-05-13|15/03/2022|90|90|66600000000|66920000000|2022-02-04|15/12/2021|65.64|63.25|49530000000|45700000000|2021-11-11|15/09/2021|52.21||45310000000|37870000000|2021-08-10|15/06/2021|61.73||46500000000|42120000000|2021-05-14|15/03/2021|104.8|117.78|70900000000|70900000000|2021-02-05|15/12/2020|30.97|10.98|43730000000|44000000000|2020-11-11|15/09/2020|43.58|38.2|45210000000|45280000000|2020-08-11|15/06/2020|52.38|43.79|49280000000|48950000000|2020-05-15|15/03/2020|90.09|88.02|68800000000|68800000000|2020-02-07|15/12/2019|20.76|13.5|41580000000|40590000000||2019-08-02|15/06/2019|53.13|49.55|48720000000|49770000000|2019-05-15|15/03/2019|71.33|77.97|63020000000|63020000000|2019-02-08|15/12/2018|23.11|11.32|43830000000|43390000000|2018-11-05|15/09/2018|44.28|48.51|47160000000|47410000000|2018-08-03|15/06/2018|59.25|58.03|50880000000|50220000000|2018-05-11|15/03/2018|62.54|67.77|60710000000|60710000000|2018-02-02|15/12/2017|30.28|29.81|41680000000|41744000000|2017-11-06|15/09/2017|35.18|32.94|43580000000|41622000000
2022-06-05 09:43:01|04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7201|JPY|Consumer Discretionary|Automobiles|Japan|JP3672400003|131461|Nissan Motor Co.  Ltd. Stock Price Today (7201) - Investing.com|2.11T|2.11E+12|538.1|20,598,880|-5.79%|436.5-654.3|535.4-545|539|3914463066|1.47|9.77|8.42T|8.42E+12|55.07|5.00|0.93%|Jul 28, 2022|2022-07-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.001|0.1108|-0.0585|0.9375|0.036|18.7145|0.3161|2022-07-28|15/06/2022||13.77||2.2078E+12|2022-05-12|15/03/2022|3.63|4.07|2.27058E+12|2.27064E+12|2022-02-08|15/12/2021|8.35|4.02|2.20703E+12|2.20362E+12|2021-11-09|15/09/2021|13.83|-4.88|1.93875E+12|2.03516E+12|2021-07-28|15/06/2021|29.26|-6.19|2.00825E+12|1.88678E+12|2021-05-11|15/03/2021|-20.7|-11.52|2.5451E+12|2.54508E+12|2021-02-09|15/12/2020|-9.65|-16.63|2.22476E+12|2.21021E+12|2020-11-12|15/09/2020|-11.33|-47.54|1.91849E+12|1.92739E+12|2020-07-28|15/06/2020|-73|-68.46|1.17419E+12|1.22772E+12|2020-05-28|15/03/2020|-181.6|-15.26|2.37159E+12|2.37175E+12|2020-02-13|15/12/2019|-6.66|10.75|2.50421E+12|2.70572E+12||2019-07-25|15/06/2019|1.63|15.96|2.37242E+12|2.63008E+12|2019-05-14|15/03/2019|0.6314|0.63|2.99591E+12|2.99589E+12|2019-02-12|15/12/2018|18|18|3.0457E+12|2.95143E+12|2018-11-08|15/09/2018|33.35|33.48|2.81613E+12|2.84566E+12|2018-07-26|15/06/2018|29.62|24.86|2.71659E+12|2.68913E+12|2018-05-14|15/03/2018|43.15|39.36|3.42317E+12|3.42311E+12|2018-02-08|15/12/2017|77.12|33.03|2.87549E+12|2888950000000|2017-11-08|15/09/2017|36.2|34.83|2.89207E+12|2743637000000
2022-06-05 09:43:05|04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|2002|JPY|Consumer Staples|Food Products|Japan|JP3676800000|8951|Nisshin Seifun Group Inc. Stock Price Today (2002) - Investing.com|450.26B|450260000000|1,514.0|971,015|-8.52%|1,476-1,953|1,512-1,524|1,508|297396984|0.57|25.71|679.74B|679740000000|58.88|39.00|2.58%|Jul 28, 2022|2022-07-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0018|0.1487|-0.0872|0.1142|0.0138|29.7926|0.9258|2022-07-28|15/06/2022||19.5||165000000000|2022-05-13|15/03/2022|8.39|8.23|174430000000|174430000000|2022-01-27|15/12/2021|27.72|23.68|179580000000|174800000000|2021-10-28|15/09/2021|14.87|15.69|166510000000|168460000000|2021-07-27|15/06/2021|18.62|13.12|159220000000|160330000000|2021-05-17|15/03/2021|9.26|9.3|165520000000|165520000000|2021-01-28|15/12/2020|24.21|19.64|178030000000|179500000000|2020-10-27|15/09/2020|15.89|14.5|170260000000|179650000000|2020-07-28|15/06/2020|14.58|10.93|165690000000|175500000000|2020-05-14|15/03/2020|8.3|11.13|175510000000|175510000000|2020-01-30|15/12/2019|21.64|16.58|190150000000|201990000000||2019-07-25|15/06/2019|14.91|17.91|157820000000|163120000000|2019-05-14|15/03/2019|14|11.89|135870000000|135880000000|2019-01-31|15/12/2018|23.59|23.05|145180000000|145100000000|2018-10-29|15/09/2018|16.92|16.54|143020000000|139710000000|2018-07-26|15/06/2018|20.49|17.66|141270000000|141500000000|2018-05-14|15/03/2018|10.98|10.34|137500000000|137500000000|2018-01-30|15/12/2017|25.31|17.98|140410000000|140071000000|2017-10-26|15/09/2017|16.85|14.25|131350000000|136077000000
2022-06-05 09:43:09|04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|3105|JPY|Industrials|Industrial Conglomerates|Japan|JP3678000005|21725|Nisshinbo Holdings Inc. Stock Price Today (3105) - Investing.com|178.13B|178130000000|1,076.0|947,348|16.96%|815-1,137|1,061-1,076|1,069|165548872|1.41|7.45|502.04B|502040000000|144.39|32.00|2.97%|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0002|0|-0.1107|-0.1738|0.0497|9.0636|0.3378|2022-08-10|15/06/2022||||119000000000|2022-05-12|15/03/2022|69.97||138910000000|147000000000|2022-02-09|15/12/2021|62.47||129600000000|115500000000|2021-11-11|15/09/2021|-16.13||116950000000|110400000000|2021-08-04|15/06/2021|28.08||116620000000|108000000000|2021-05-13|15/03/2021|74.66||147510000000|146000000000|2021-02-10|15/12/2020|45.76||124000000000|124000000000|2020-11-12|15/09/2020|2.52||104390000000|110400000000|2020-08-05|15/06/2020|-23.27||88300000000|108700000000|2020-05-14|15/03/2020|56.36||143290000000|153000000000|2020-02-13|15/12/2019|-64.23||129700000000|129700000000||2019-08-07|15/06/2019|-12.87||115360000000|130000000000|2019-05-09|15/03/2019|29.16||141450000000|143000000000|2019-02-14|15/12/2018|43.50||125200000000||2018-11-08|15/09/2018|-2.26||120090000000|124100000000|2018-08-07|15/06/2018|3.26||170910000000||2018-05-10|15/03/2018|43.45||153700000000|282000000000|2018-02-08|15/12/2017|19.26||125460000000||2017-11-09|15/09/2017|-5.79||119660000000|248000000000
2022-06-05 09:43:12|04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2897|JPY|Consumer Staples|Food Products|Japan|JP3675600005|14467|Nissin Foods Holdings Co Ltd Stock Price Today (2897) - Investing.com|868.37B|868370000000|8,520.0|369,531|10.22%|7,640-9,370|8,440-8,560|8,440|101920949|0.43|25.00|569.72B|569720000000|340.79|130.00|1.53%|Aug 10, 2022|2022-08-10|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|4|28|0.0139|13.2409|-0.0441|-0.3031|0.014|26.925|1.5496|2022-08-10|15/06/2022||92.01||147180000000|2022-05-13|15/03/2022|45.68|31.51|144910000000|144910000000|2022-02-03|15/12/2021|132.35|89.32|149760000000|143170000000|2021-11-05|15/09/2021|89.43|85.7|142580000000|131970000000|2021-08-05|15/06/2021|76.02|72.75|132460000000|123590000000|2021-05-11|15/03/2021|43.65|43.57|132250000000|132230000000|2021-02-03|15/12/2020|137.34|120.19|132730000000|131620000000|2020-11-06|15/09/2020|93.63|95.17|120570000000|121460000000|2020-08-05|15/06/2020|116.11|73.89|120560000000|97190000000|2020-05-11|15/03/2020|35.25|35.13|120840000000|120890000000|2020-02-05|15/12/2019|116.92|88.16|126680000000|127060000000||2019-08-07|15/06/2019|55.69|53.58|105890000000|110090000000|2019-05-09|15/03/2019|-51.38|-51.25|114220000000|114220000000|2019-02-05|15/12/2018|91.78|65.37|122100000000|122810000000|2018-11-07|15/09/2018|66.04|59.12|111260000000|114000000000|2018-08-07|15/06/2018|79.43|68.74|103400000000|104700000000|2018-05-10|15/03/2018|91.91|28.22|129700000000|129680000000|2018-02-06|15/12/2017|93.46|65.14|139430000000|135460000000|2017-11-10|15/09/2017|80.24|41.22|128270000000|121413000000
2022-06-05 09:43:25|04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|9843|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3756100008|18400|Nitori Holdings Co Ltd Stock Price Today (9843) - Investing.com|1.48T|1.48E+12|13,115.0|462,507|-27.92%|11,925-23,010|13,085-13,270|13,095|112921631|0.6|15.31|811.58B|811580000000|856.75|140.00|1.07%|Jun 30, 2022|2022-06-30|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|31|4|28|-0.0093|-0.0277|-0.0004|0.0628|0.0272|25.3281|2.8654|2022-09-28|15/08/2022||214.93||206820000000|2022-06-30|15/05/2022||233.65||218220000000|2022-03-31|15/02/2022|185.93|172.98|205420000000|205420000000|2021-12-24|15/11/2021|193.48|221.65|191600000000|206770000000|2021-09-30|15/08/2021|219.46|198.13|199100000000|200300000000|2021-06-30|15/05/2021|257.96|229.95|215460000000|219400000000|2021-03-31|15/02/2021|136.48|139.27|176750000000|177180000000|2020-12-25|15/11/2020|238.96|209.33|177670000000|167700000000|2020-10-02|15/08/2020|214.97|248.45|188700000000|193240000000|2020-06-25|15/05/2020|226.73|213.19|173780000000|172130000000|2020-04-06|15/02/2020|124.24|152.15|160780000000|160780000000||2019-10-02|15/08/2019|146.86|168.68|154270000000|155290000000|2019-07-03|15/05/2019|181.24|190.38|167330000000|168310000000|2019-04-08|15/02/2019|144.05|165.82|159600000000|159590000000|2018-12-27|15/11/2018|125.35|157.42|146840000000|147840000000|2018-09-26|15/08/2018|162.66|166.24|144050000000|145360000000|2018-06-28|15/05/2018|176.05|182.78|157650000000|158800000000|2018-03-27|15/02/2018|117.1|151.45|149350000000|149350000000|2017-12-22|15/11/2017|144.91|163.15|138770000000|122929000000
2022-06-05 09:43:30|04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|6988|JPY|Materials|Chemicals|Japan|JP3684000007|25424|Nitto Denko Co Stock Price Today (6988) - Investing.com|1.43T|1.43E+12|9,630.0|578,010|11.2%|7,390-9,670|9,470-9,670|9,460|148013650|1.35|14.68|853.45B|853450000000|656.13|220.00|2.28%|Aug 01, 2022|2022-08-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0145|0.2777|-0.0224|0.178|0.0403|19.0461|1.3645|2022-08-01|15/06/2022||141.89||216540000000|2022-04-26|15/03/2022|122.37|118.49|207180000000|207190000000|2022-01-26|15/12/2021|174.05|167.34|220320000000|218870000000|2021-10-26|15/09/2021|211.44|154.81|222240000000|213040000000|2021-07-26|15/06/2021|140.87|147.62|203720000000|192640000000|2021-04-26|15/03/2021|96.4|88.08|195110000000|195110000000|2021-01-26|15/12/2020|165.65|120.26|208470000000|192250000000|2020-10-26|15/09/2020|124.7|93.83|194430000000|187440000000|2020-07-27|15/06/2020|80.03|64.32|163310000000|164630000000|2020-04-27|15/03/2020|33.94|37.36|170280000000|170000000000|2020-01-27|15/12/2019|86.2|92.53|192450000000|200900000000||2019-07-26|15/06/2019|65.55|31.7|177240000000|176260000000|2019-04-26|15/03/2019|36.76|36.12|176900000000|176700000000|2019-01-31|15/12/2018|162.66|177.54|227640000000|224440000000|2018-10-31|15/09/2018|114.63|170.71|210420000000|220650000000|2018-07-31|15/06/2018|108.56|89.86|192120000000|191160000000|2018-04-27|15/03/2018|42.7|42.14|196290000000|196290000000|2018-01-31|15/12/2017|201.97|182.65|232930000000|196304000000|2017-10-31|15/09/2017|167.53|166.34|225870000000|190970000000
2022-06-05 09:43:34|04677|952080|/equities/nof-corp|TOPIX500|4403|JPY|Materials|Chemicals|Japan|JP3753400005|3755|NOF Corp Stock Price Today (4403) - Investing.com|419.93B|419930000000|5,140.0|196,175|-11.38%|4,420-6,880|4,995-5,160|4,945|81697663|0.85|15.88|192.64B|192640000000|323.74|90.00|1.75%|Aug 03, 2022|2022-08-03|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|4|27|0.0208|0.7302|0.0194|0.1319|0.0128|16.5129|1.6333|2022-08-03|15/06/2022||||46300000000|2022-05-11|15/03/2022|66.17||48810000000|48810000000|2022-02-07|15/12/2021|96.01||49270000000|46670000000|2021-11-04|15/09/2021|83.7||47290000000|43170000000|2021-08-04|15/06/2021|77.86|45|42840000000|39600000000|2021-05-12|15/03/2021|86.8||51770000000|48700000000|2021-02-03|15/12/2020|111.26||44750000000|41250000000|2020-11-05|15/09/2020|37.44||38270000000|38020000000|2020-08-05|15/06/2020|45.01||37780000000|36700000000|2020-05-13|15/03/2020|74.77||49590000000|49590000000|2020-02-05|15/12/2019|63.65||45780000000|43770000000||2019-07-31|15/06/2019|60.52||43550000000|45500000000|2019-05-09|15/03/2019|77.11||52050000000|52050000000|2019-02-06|15/12/2018|64.64||47350000000|47700000000|2018-11-01|15/09/2018|57.68||45630000000|45430000000|2018-08-01|15/06/2018|59.99||44470000000|43700000000|2018-05-09|15/03/2018|69.08||49380000000|49943000000|2018-02-07|15/12/2017|63.71||46980000000||2017-11-01|15/09/2017|50.1||41630000000|
2022-06-05 09:43:39|04678|946241|/equities/nok-corp|TOPIX500|7240|JPY|Consumer Discretionary|Auto Components|Japan|JP3164800009|37999|NOK Corp Stock Price Today (7240) - Investing.com|209.64B|209640000000|1,212.0|410,508|-15.89%|1,019-1,559|1,210-1,231|1,224|172968546|1.1|8.11|682.51B|682510000000|149.36|60.00|4.95%|Aug 02, 2022|2022-08-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|28|-0.0205|-0.5172|-0.0119|2.066|0.0098|42.3582|0.4796|2022-08-02|15/06/2022||||159100000000|2022-05-12|15/03/2022|0.7|0.7|176260000000|176260000000|2022-02-14|15/12/2021|33.98|28.3|181880000000|176300000000|2021-11-10|15/09/2021|35.59|-6.6|167630000000|138170000000|2021-08-03|15/06/2021|39.58||156740000000|144150000000|2021-05-13|15/03/2021|0.5||160760000000|160760000000|2021-02-01|15/12/2020|52.14||180410000000|155700000000|2020-11-11|15/09/2020|-15.06||142070000000|128990000000|2020-08-04|15/06/2020|-45.44||113130000000|107630000000|2020-05-14|15/03/2020|-39.4|-10.98|145070000000|145070000000|2020-02-03|15/12/2019|18.67|31.81|173380000000|169800000000||2019-08-01|15/06/2019|-21.06|3.47|138190000000|147230000000|2019-05-13|15/03/2019|-89.51|-89.05|147520000000|147520000000|2019-02-01|15/12/2018|53.5|26.33|179940000000|192500000000|2018-11-09|15/09/2018|33.47|65.99|178370000000|185570000000|2018-08-01|15/06/2018|22.32|22.34|163660000000|165190000000|2018-05-10|15/03/2018|32.68|33.54|170000000000|170000000000|2018-02-01|15/12/2017|79.33|73.09|201940000000|187000000000|2017-11-09|15/09/2017|65.63|56.53|192500000000|182875000000
2022-06-05 09:43:43|04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8604|JPY|Financial|Capital Markets|Japan|JP3762600009|26402|Nomura Holdings Inc Stock Price Today (8604) - Investing.com|1.54T|1.54E+12|507.4|11,135,995|-15.78%|460.3-609.6|507-516.9|514.4|3031371657|0.99|11.14|1.59T|1.59E+12|45.55|22.00|4.34%|Jul 28, 2022|2022-07-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|31|4|29|-0.0045|-0.1967|0.0357|2.5724|0.0293|26.6997|1.2307|2022-07-28|15/06/2022||17.2||330000000000|2022-04-26|15/03/2022|10.26|20.5|340780000000|348420000000|2022-02-01|15/12/2021|19.64|15.05|350970000000|340170000000|2021-10-29|15/09/2021|0.64|20.95|318870000000|348900000000|2021-07-30|15/06/2021|16.12|14.55|353280000000|328630000000|2021-04-27|15/03/2021|-50.8|-39.91|170040000000|381000000000|2021-02-03|15/12/2020|31.2|31.2|402090000000|370160000000|2020-10-28|15/09/2020|22.1|17.39|369000000000|336010000000|2020-07-29|15/06/2020|46.77|36.03|460750000000|386730000000|2020-05-08|15/03/2020|-11.29|6.88|237470000000|279200000000|2020-01-30|15/12/2019|18.47|14.29|334980000000|313570000000||2019-07-31|15/06/2019|16.83|6.67|332000000000|271180000000|2019-04-25|15/03/2019|0.28|0.25|301250000000|301270000000|2019-01-31|15/12/2018|-28.24|9.94|260600000000|313660000000|2018-10-31|15/09/2018|-3.31|10.11|282920000000|333280000000|2018-07-26|15/06/2018|1.54|20.69|272000000000|380800000000|2018-04-26|15/03/2018|6.81|17.72|378040000000|365150000000|2018-02-01|15/12/2017|25.41|16.5|406620000000|356339000000|2017-10-30|15/09/2017|14.72|16.4|351490000000|334137000000
2022-06-05 09:43:51|04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|3231|JPY|Real Estate|Real Estate Management & Development|Japan|JP3762900003|7390|Nomura Real Estate Holding Inc Stock Price Today (3231) - Investing.com|577.09B|577090000000|3,250.0|621,782|11.57%|2,453-3,360|3,205-3,260|3,245|177567015|1.36|10.57|645.05B|645050000000|307.46|97.50|3.00%|Jul 29, 2022|2022-07-29|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|30|4|28|0.0035|0.1925|-0.1005|1.0343|0.2471|15.0418|0.7646|2022-07-29|15/06/2022||33.12||159400000000|2022-04-26|15/03/2022|158.68|121.37|284050000000|284040000000|2022-01-27|15/12/2021|18.72|74.03|103880000000|147680000000|2021-10-28|15/09/2021|27.27|37.67|110580000000|140810000000|2021-07-21|15/06/2021|103.16|63.36|146540000000|146380000000|2021-04-27|15/03/2021|89.6|90.87|207300000000|207300000000|2021-01-28|15/12/2020|76.72|51.09|149430000000|149240000000|2020-10-27|15/09/2020|17.59|29.94|87450000000|126540000000|2020-07-29|15/06/2020|48.67|17.72|136490000000|105730000000|2020-05-01|15/03/2020|147.48|147.48|344940000000|338110000000|2020-01-30|15/12/2019|12.12|70|84550000000|111240000000||2019-07-30|15/06/2019|16.15|57.52|112450000000|137670000000|2019-04-25|15/03/2019|136.07|139.83|317650000000|317650000000|2019-01-31|15/12/2018|40.66|65.93|119500000000|168340000000|2018-10-29|15/09/2018|29.25|68.17|112460000000|129670000000|2018-07-26|15/06/2018|40.01|53.22|118900000000|130260000000|2018-04-26|15/03/2018|97.5|91.34|214110000000|214110000000|2018-01-30|15/12/2017|38.58|45.79|136610000000|120174000000|2017-10-26|15/09/2017|54.76|56|140900000000|152718000000
2022-06-05 09:44:02|04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|4307|JPY|Information Technology|IT Services|Japan|JP3762800005|15439|Nomura Research Institute Ltd Stock Price Today (4307) - Investing.com|2.13T|2.13E+12|3,605.0|1,738,385|5.1%|3,200-5,170|3,575-3,640|3,570|589587238|0.97|29.96|611.63B|611630000000|120.33|40.00|1.11%|Jul 28, 2022|2022-07-28|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|30|4|28|-0.0005|-0.2253|-0.0493|0.0905|0.0174|31.1896|3.4907|2022-07-28|15/06/2022||33.78||157310000000|2022-04-27|15/03/2022|32.03|32.72|163690000000|163620000000|2022-01-27|15/12/2021|30.24|30.64|155970000000|150400000000|2021-10-27|15/09/2021|30.69|27.1|149330000000|146700000000|2021-07-29|15/06/2021|30.57|25.52|142650000000|139390000000|2021-04-27|15/03/2021|38.98|38.9|146020000000|146020000000|2021-01-27|15/12/2020|31.35|26.51|138170000000|135560000000|2020-10-28|15/09/2020|22.43|24.86|135150000000|133720000000|2020-07-29|15/06/2020|21.15|21.62|131150000000|128690000000|2020-04-28|15/03/2020|23.15|23|138330000000|138320000000|2020-01-30|15/12/2019|25.21|22.4|131390000000|131850000000||2019-07-25|15/06/2019|20.48|17.72|129500000000|123180000000|2019-04-25|15/03/2019|15.85|59.79|134180000000|134180000000|2019-01-30|15/12/2018|24.01|53.02|126660000000|128950000000|2018-10-25|15/09/2018|16.71|52.89|122650000000|124410000000|2018-07-26|15/06/2018|15.58|44.24|117760000000|116990000000|2018-04-26|15/03/2018|13.9|41.68|129890000000|129890000000|2018-01-30|15/12/2017|16.82|51.18|121390000000|104779000000|2017-10-26|15/09/2017|32.39|101.83|113580000000|106864000000
2022-06-05 09:44:26|04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6471|JPY|Industrials|Machinery|Japan|JP3720800006|30378|NSK Ltd. Stock Price Today (6471) - Investing.com|399B|399000000000|778.0|2,706,182|-27.29%|630-1,079|768-779|771|512854120|1.38|24.10|1.08T|1.08E+12|32.28|25.00|3.21%|Aug 02, 2022|2022-08-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0067|-0.0391|-0.0362|-0.2872|0.0374|15.2826|0.6455|2022-08-02|15/06/2022||||228000000000|2022-05-10|15/03/2022|18.24|18.24|232390000000|224750000000|2022-01-31|15/12/2021|7.96|24.58|215020000000|221730000000|2021-11-01|15/09/2021|6.12|15.89|204310000000|213290000000|2021-07-30|15/06/2021|9.43|15.04|213460000000|208460000000|2021-05-11|15/03/2021|16.2|8.49|217220000000|213850000000|2021-02-02|15/12/2020|8.47|11.16|214450000000|200880000000|2020-11-02|15/09/2020|-5.04|-5.03|187020000000|183320000000|2020-08-04|15/06/2020|-18.94|-13.45|128870000000|150750000000|2020-06-02|15/03/2020|3.58|6.81|189410000000|189410000000|2020-01-30|15/12/2019|8.7|7.57|206800000000|210000000000||2019-07-29|15/06/2019|17.26|16.8|222940000000|235400000000|2019-05-09|15/03/2019|17.6|23.34|233710000000|233710000000|2019-02-01|15/12/2018|30.86|28.45|248080000000|246420000000|2018-10-29|15/09/2018|25.3|30.14|248880000000|257380000000|2018-08-01|15/06/2018|33.49|33.86|260690000000|259780000000|2018-05-09|15/03/2018|40.16|31.26|262670000000|263540000000|2018-02-02|15/12/2017|37.28|32.55|264340000000|234900000000|2017-11-01|15/09/2017|22.4|33.59|249490000000|219871000000
2022-06-05 09:44:31|04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|6472|JPY|Industrials|Machinery|Japan|JP3165600002|23292|NTN Corp. Stock Price Today (6472) - Investing.com|152.36B|152360000000|287.0|6,703,408|-10.03%|181-323|283-289|283|530863740|1.9|20.76|642.02B|642020000000|13.83|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|35|4|33|-0.0053|-1.896|-0.0405|-0.5732|0.0398|12.1941|0.303|2022-08-02|15/06/2022||||169750000000|2022-05-13|15/03/2022|1.48|1.48|173900000000|164440000000|2022-01-31|15/12/2021|-0.87|-1.8|162330000000|158550000000|2021-10-29|15/09/2021|-4.2|1.17|149170000000|156040000000|2021-07-30|15/06/2021|2.23|1.13|156620000000|158650000000|2021-05-14|15/03/2021|3.09|-1.75|163300000000|163300000000|2021-01-28|15/12/2020|2.13|0.00|160330000000|150950000000|2020-10-30|15/09/2020|-4.31|-13.18|147290000000|132630000000|2020-07-31|15/06/2020|-22.83|-24.82|91930000000|110910000000|2020-06-17|15/03/2020|-80.7|3.54|156570000000|156570000000|2020-01-30|15/12/2019|-4.26|-0.6|160440000000|165460000000||2019-07-30|15/06/2019|4.51|6.68|171680000000|177280000000|2019-05-15|15/03/2019|-30.2|2.6|181460000000|185050000000|2019-02-01|15/12/2018|1.77|3.82|181920000000|186240000000|2018-10-31|15/09/2018|4.21|4.21|180990000000|183640000000|2018-07-31|15/06/2018|11.12|11.1|189200000000|187350000000|2018-05-15|15/03/2018|12.41|14.35|195920000000|195280000000|2018-01-31|15/12/2017|10.17|7.36|190520000000|164425000000|2017-10-31|15/09/2017|8.45|9.87|178890000000|325000000000
2022-06-05 09:44:50|04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|9613|JPY|Information Technology|IT Services|Japan|JP3165700000|151600|NTT Data Corp. Stock Price Today (9613) - Investing.com|2.86T|2.86E+12|2,040.0|3,836,018|18.33%|1,673-2,885|2,014-2,048|1,997|1402383651|1.2|20.01|2.55T|2.55E+12|101.95|21.00|1.03%|Aug 04, 2022|2022-08-04|Sell||Buy|Buy||Sell|Neutral||Neutral|35|4|33|-0.0107|-0.1134|0.016|0.5947|0.0484|24.2255|0.8982|2022-08-04|15/06/2022||22.11||698710000000|2022-05-12|15/03/2022|24.36|24.36|703700000000|703310000000|2022-02-03|15/12/2021|27.33|23.58|636130000000|616020000000|2021-11-09|15/09/2021|29.09|18.81|621260000000|583610000000|2021-08-05|15/06/2021|22.15|16.16|590820000000|544090000000|2021-05-11|15/03/2021|5.4|5.4|660280000000|660290000000|2021-02-03|15/12/2020|19.98|14.44|578280000000|555240000000|2020-11-01|15/09/2020|15.73|12.8|549180000000|513710000000|2020-08-07|15/06/2020|13.65|12.62|530940000000|521770000000|2020-05-14|15/03/2020|14.23|23.86|624770000000|624780000000|2020-02-04|15/12/2019|12.61|18.75|564220000000|547910000000||2019-08-02|15/06/2019|14.96|14.41|527280000000|530930000000|2019-05-09|15/03/2019|24.3|23.57|612900000000|604330000000|2019-02-05|15/12/2018|14.87|16.01|527970000000|527600000000|2018-11-02|15/09/2018|12.73|14.66|517480000000|505970000000|2018-08-03|15/06/2018|14.84|11.84|505240000000|480800000000|2018-05-10|15/03/2018|15.8|15.86|580900000000|580900000000|2018-02-06|15/12/2017|10.1|12.43|515290000000|411408000000|2017-11-07|15/09/2017|9.8|11.7|480520000000|396078000000
2022-06-05 09:44:54|04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|1802|JPY|Industrials|Construction & Engineering|Japan|JP3190000004|15267|Obayashi Corp. Stock Price Today (1802) - Investing.com|682.49B|682490000000|952.0|2,669,943|2.26%|834-997|947-960|938|716896066|1.09|17.45|1.92T|1.92E+12|54.55|32.00|3.36%|Aug 09, 2022|2022-08-09|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|33|-0.003|0.3584|-0.0311|0.077|0.021|16.9488|0.391|2022-08-09|15/06/2022||||444000000000|2022-05-12|15/03/2022|1.05||546740000000|546740000000|2022-02-10|15/12/2021|27.17||476980000000|484160000000|2021-11-08|15/09/2021|9.19||462750000000|456760000000|2021-08-05|15/06/2021|17.13||436410000000|416080000000|2021-05-12|15/03/2021|38.5||489990000000|489990000000|2021-02-08|15/12/2020|33.45||424220000000|476910000000|2020-11-09|15/09/2020|34||437570000000|451710000000|2020-08-03|15/06/2020|31.71||415110000000|411750000000|2020-05-15|15/03/2020|29.7|39.73|574620000000|544610000000|2020-02-12|15/12/2019|48.7|40.08|533130000000|521710000000||2019-08-07|15/06/2019|31.68|24.13|446720000000|439850000000|2019-05-13|15/03/2019|47.33|27.76|557170000000|557170000000|2019-02-14|15/12/2018|42.28|39.51|545380000000|498400000000|2018-11-12|15/09/2018|43.05|40.42|499830000000|502150000000|2018-08-07|15/06/2018|24.97|26.74|437310000000|450500000000|2018-05-14|15/03/2018|23.52|23.54|529850000000|529850000000|2018-02-13|15/12/2017|38.14|37.1|453340000000|410700000000|2017-11-08|15/09/2017|40.97|35.67|478420000000|471014000000
2022-06-05 09:45:04|04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|4684|JPY|Information Technology|IT Services|Japan|JP3173400007|2049|Obic Co Ltd Stock Price Today (4684) - Investing.com|1.7T|1.7E+12|19,210.0|200,962|-3.37%|17,050-23,960|18,970-19,290|18,760|88677952|0.93|39.21|89.48B|89480000000|489.97|215.00|1.12%|Jul 27, 2022|2022-07-27|Buy||Buy|Sell||Buy|Neutral||Buy|29|4|27|0.0167|0.0747|-0.0298|0.0476|0.023|32.1633|13.7693|2022-07-27|15/06/2022||126.97||23380000000|2022-04-21|15/03/2022|125.12|113.27|22820000000|22820000000|2022-01-25|15/12/2021|125.55|122.38|23100000000|23030000000|2021-10-26|15/09/2021|118.05|116.65|22460000000|22520000000|2021-07-21|15/06/2021|121.33|115.6|21100000000|21310000000|2021-04-22|15/03/2021|105.09|106.15|21320000000|21080000000|2021-01-26|15/12/2020|107.32|107.57|21530000000|21070000000|2020-10-26|15/09/2020|104.67|103.65|20910000000|21470000000|2020-07-22|15/06/2020|110.14|95.55|20110000000|20160000000|2020-04-23|15/03/2020|85.1|86.3|20370000000|20370000000|2020-01-28|15/12/2019|94.18|98.69|20060000000|20650000000||2019-07-22|15/06/2019|117.16|90.53|19410000000|19310000000|2019-04-23|15/03/2019|81.95|77.15|18920000000|18810000000|2019-01-29|15/12/2018|103.3|81.5|19070000000|18470000000|2018-10-29|15/09/2018|84.64|79.6|18510000000|18440000000|2018-07-25|15/06/2018|92.44|77|17660000000|16840000000|2018-04-25|15/03/2018|70.1|70|16660000000|16660000000|2018-01-25|15/12/2017|79.69|69.7|17420000000|15148000000|2017-10-30|15/09/2017|73.01|70.4|17160000000|16393000000
2022-06-05 09:45:09|04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9007|JPY|Industrials|Road & Rail|Japan|JP3196000008|13960|Odakyu Electric Railway Co.  Ltd. Stock Price Today (9007) - Investing.com|620.63B|620630000000|1,708.0|1,134,723|-41.1%|1,648-3,045|1,697-1,741|1,716|363365166|1.11|51.19|358.75B|358750000000|33.36|10.00|0.59%|Jul 29, 2022|2022-07-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0034|0.8643|-0.0275|-1.3867|-0.0012|20.1809|1.8167|2022-07-29|15/06/2022||||80770000000|2022-04-28|15/03/2022|-35.76|-35.76|91020000000|90970000000|2022-02-09|15/12/2021|22.03|10.46|92960000000|95090000000|2021-10-29|15/09/2021|1.77|3.85|86420000000|107010000000|2021-07-30|15/06/2021|20.22|1.65|88360000000|80770000000|2021-04-28|15/03/2021|-57.5|-57.3|112680000000|112680000000|2021-02-10|15/12/2020|6.25|-10.74|105660000000|105650000000|2020-10-30|15/09/2020|-13.66|-22.04|97280000000|92800000000|2020-07-31|15/06/2020|-44.94||70370000000|67700000000|2020-05-14|15/03/2020|-4.8||140910000000|140910000000|2020-02-07|15/12/2019|13.8||131450000000|||2019-07-30|15/06/2019|25.03||129150000000||2019-04-26|15/03/2019|12.5||137940000000|137940000000|2019-02-08|15/12/2018|24.57||131420000000||2018-10-31|15/09/2018|19.46||126270000000|128600000000|2018-07-27|15/06/2018|33.6||131030000000||2018-04-27|15/03/2018|-0.50||141630000000|141630000000|2018-02-09|15/12/2017|28.58||128320000000|130000000000|2017-10-31|15/09/2017|24.01||128220000000|127387000000
2022-06-05 09:45:25|04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|3861|JPY|Materials|Paper & Forest Products|Japan|JP3174410005|36034|Oji Holdings Corp. Stock Price Today (3861) - Investing.com|558.71B|558710000000|564.0|2,637,739|-16.81%|518-688|561-575|572|990617247|0.93|6.39|1.47T|1.47E+12|88.31|14.00|2.48%|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0015|-0.0224|0.0036|0.5896|0.008|16.6038|0.3853|2022-08-03|15/06/2022||||393800000000|2022-05-13|15/03/2022|21.3|21.3|384550000000|384550000000|2022-02-04|15/12/2021|21.27|21.45|377090000000|379140000000|2021-11-02|15/09/2021|25.21|18.2|365810000000|372330000000|2021-08-03|15/06/2021|20.81||342720000000|345470000000|2021-05-13|15/03/2021|17|17|355230000000|355230000000|2021-02-09|15/12/2020|16.02|15.1|351330000000|346510000000|2020-11-05|15/09/2020|8.22|12.1|330550000000|349010000000|2020-08-04|15/06/2020|2.17||321870000000|339280000000|2020-05-25|15/03/2020|10.91|19.4|373160000000|373180000000|2020-02-07|15/12/2019|18.73|12.6|374240000000|404470000000||2019-08-01|15/06/2019|12.13||375510000000|381080000000|2019-05-13|15/03/2019|13.3|16.2|380320000000|380320000000|2019-02-08|15/12/2018|12.21|10.1|408810000000|398400000000|2018-11-01|15/09/2018|9.56|16.7|382720000000|386670000000|2018-08-01|15/06/2018|17.48||379150000000|366000000000|2018-05-11|15/03/2018|6.55|10.6|382420000000|382430000000|2018-02-06|15/12/2017|13.38|14.2|385100000000|344000000000|2017-12-14|15/09/2017|11.04|6.5|367440000000|349190000000
2022-06-05 09:45:32|04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|6103|JPY|Industrials|Machinery|Japan|JP3172100004|3802|Okuma Corp. Stock Price Today (6103) - Investing.com|172.41B|172410000000|5,490.0|174,318|-3.35%|4,250-5,920|5,430-5,520|5,470|31403846|1.68|14.96|172.81B|172810000000|367.01|90.00|1.64%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.003|0.4449|25.8531|0.7386|0.028|53.7067|1.0045|2022-08-03|15/06/2022||50.28||48400000000|2022-05-12|15/03/2022|30.28|30.28|50090000000|50080000000|2022-01-31|15/12/2021|93.01|91.18|45340000000|44610000000|2021-10-29|15/09/2021|73.69|23.63|41040000000|42020000000|2021-07-30|15/06/2021|51.7|55.55|36350000000|35860000000|2021-04-27|15/03/2021|46.25|89.4|35610000000|35040000000|2021-01-29|15/12/2020|2.68|5.13|29870000000|30850000000|2020-10-30|15/09/2020|9.33|11.32|33240000000|32210000000|2020-07-31|15/06/2020|7.55|-1.16|24680000000|26030000000|2020-04-28|15/03/2020|55.36|43.38|40100000000|40100000000|2020-01-31|15/12/2019|89.4|37.44|42650000000|39490000000||2019-07-31|15/06/2019|88.19|124.8|40830000000|48380000000|2019-04-26|15/03/2019|179.1|179.1|58500000000|58500000000|2019-01-31|15/12/2018|150.42|124.8|52840000000|52330000000|2018-10-29|15/09/2018|133.13|181.87|51670000000|56890000000|2018-07-31|15/06/2018|115.89|125.15|48710000000|46910000000|2018-04-27|15/03/2018|125.86|84.41|50100000000|50100000000|2018-01-31|15/12/2017|134.97|104.42|49110000000|44250000000|2017-10-30|15/09/2017|106.92|111.18|46130000000|42307000000
2022-06-05 09:45:37|04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|7733|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3201200007|31653|Olympus Corp. Stock Price Today (7733) - Investing.com|3.54T|3.54E+12|2,780.0|4,719,598|22.57%|1,998-2,781.5|2,729-2,781.5|2,693.5|1273032721|0.89|30.83|868.87B|868870000000|90.18|14.00|0.50%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0065|-0.1486|-0.0533|0.0959|0.0184|14.4838|2.2562|2022-08-04|15/06/2022||17.09||199910000000|2022-05-11|15/03/2022|21.99|20.67|239110000000|239110000000|2022-02-04|15/12/2021|19.66|21.16|216700000000|217940000000|2021-11-05|15/09/2021|33.99|23.57|221540000000|211180000000|2021-08-05|15/06/2021|14.54|10.71|191520000000|174560000000|2021-05-07|15/03/2021|8.94|5.34|216960000000|216870000000|2021-02-12|15/12/2020|18.92|7.15|197080000000|184370000000|2020-11-16|15/09/2020|-15.53|-4.07|174100000000|176030000000|2020-08-05|15/06/2020|-2.13|-3.17|142400000000|135610000000|2020-05-29|15/03/2020|-5.55|2.43|202340000000|202320000000|2020-02-06|15/12/2019|17.83|10.79|205880000000|197560000000||2019-08-02|15/06/2019|6.32|7.46|181890000000|181520000000|2019-05-10|15/03/2019|1.19|1.19|212820000000|212820000000|2019-02-08|15/12/2018|8.8|10.67|199200000000|200940000000|2018-11-06|15/09/2018|8.2|63.8|201300000000|204890000000|2018-08-07|15/06/2018|-12.22|13.1|180550000000|180500000000|2018-05-11|15/03/2018|8.1|36.05|214430000000|214430000000|2018-02-09|15/12/2017|13.3|37.23|202630000000|183385000000|2017-11-08|15/09/2017|14.45|46.65|197590000000|192823000000
2022-06-05 09:45:41|04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6645|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3197800000|28254|Omron Cor Stock Price Today (6645) - Investing.com|1.49T|1.49E+12|7,496.0|790,672|-12.63%|6,813-12,115|7,440-7,575|7,453|199191225|1.37|24.53|762.93B|762930000000|305.59|92.00|1.23%|Jul 28, 2022|2022-07-28|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|28|-0.0051|-0.015|-0.0565|0.1154|0.0005|23.3868|1.6118|2022-07-28|15/06/2022||82.15||197070000000|2022-04-26|15/03/2022|83.1|82.91|204320000000|204320000000|2022-01-28|15/12/2021|61.31|76.08|189260000000|191460000000|2021-10-28|15/09/2021|61.18|75.68|181160000000|187160000000|2021-07-29|15/06/2021|100.04|59.61|188190000000|165770000000|2021-04-27|15/03/2021|46.6|66.67|185960000000|185960000000|2021-01-27|15/12/2020|72.97|46.4|168290000000|158180000000|2020-10-29|15/09/2020|47.13|47.31|154810000000|149010000000|2020-07-28|15/06/2020|48.03|22.6|146470000000|140600000000|2020-04-23|15/03/2020|-63.29|23.11|179680000000|179680000000|2020-01-29|15/12/2019|253.74|101.25|168070000000|172220000000||2019-07-25|15/06/2019|46.59|50.01|160040000000|190550000000|2019-04-24|15/03/2019|74.8|69.21|223890000000|223890000000|2019-01-30|15/12/2018|59.05|65.65|219420000000|210630000000|2018-10-30|15/09/2018|56.09|64.82|206400000000|210490000000|2018-07-26|15/06/2018|69.86|69.17|209780000000|211570000000|2018-04-26|15/03/2018|77.48|77.3|235130000000|235130000000|2018-01-30|15/12/2017|77.02|72.55|214370000000|187500000000|2017-10-31|15/09/2017|69.34|62.64|207130000000|190988000000
2022-06-05 09:45:56|04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|4528|JPY|Healthcare|Pharmaceuticals|Japan|JP3197600004|3607|Ono Pharmaceutical Ltd Stock Price Today (4528) - Investing.com|1.57T|1.57E+12|3,219.0|1,652,528|33.43%|2,361.5-3,586|3,205-3,250|3,246|488244687|0.86|19.87|361.36B|361360000000|161.99|56.00|1.74%|Aug 03, 2022|2022-08-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|0.0037|0.1922|0.0063|0.2096|0.0514|24.7279|5.5625|2022-08-03|15/06/2022||62.78||104200000000|2022-05-11|15/03/2022|32.58|47.42|89930000000|95240000000|2022-01-31|15/12/2021|36.87|33.91|97350000000|91170000000|2021-11-01|15/09/2021|44.51|44.86|86710000000|86280000000|2021-07-30|15/06/2021|48.23|43.43|87360000000|84450000000|2021-05-11|15/03/2021|17.91|23.85|74350000000|77030000000|2021-02-01|15/12/2020|53.36|40.34|84460000000|85930000000|2020-10-29|15/09/2020|36.77|36.22|75560000000|76190000000|2020-07-31|15/06/2020|43.07|32.09|74910000000|74630000000|2020-05-12|15/03/2020|16.57|16.64|67120000000|71740000000|2020-01-31|15/12/2019|37.96|30.49|76290000000|79200000000||2019-08-01|15/06/2019|31.84|27.61|73980000000|71630000000|2019-05-09|15/03/2019|16.35|18.6|65440000000|65440000000|2019-02-01|15/12/2018|27.79|35.46|78800000000|79930000000|2018-11-01|15/09/2018|26.47|24.25|73150000000|71080000000|2018-08-01|15/06/2018|29.64|25.52|71240000000|67630000000|2018-05-10|15/03/2018|17.24|10.55|61270000000|61270000000|2018-02-02|15/12/2017|39.11|28.49|79120000000|68654000000|2017-11-06|15/09/2017|18.32|17.82|60530000000|61013000000
2022-06-05 09:46:00|04693|951943|/equities/open-house-co-ltd|TOPIX500|3288|JPY|Consumer Discretionary|Household Durables|Japan|JP3173540000|4087|Open House Co Ltd Stock Price Today (3288) - Investing.com|637.96B|637960000000|5,340.0|351,077|2.89%|4,655-7,440|5,210-5,370|5,230|119467359|1.41|8.84|902.01B|902010000000|603.82|124.00|2.32%|Aug 17, 2022|2022-08-17|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|29|4|27|0.0229|-0.0865|0.0284|0.2674|0.0851|9.3243|0.8719|2022-08-17|15/06/2022||118.1||220070000000|2022-05-13|15/03/2022|133.77|102.7|220160000000|213740000000|2022-02-14|15/12/2021|179.63|154.42|235260000000|212170000000|2021-11-12|15/09/2021|145.69|145.69|226780000000|226780000000|2021-08-13|15/06/2021|144.8||219810000000|207070000000|2021-05-14|15/03/2021|142.28|142.3|208830000000|206320000000|2021-02-12|15/12/2020|117.96|118|155120000000|154640000000|2020-11-13|15/09/2020|144.53||192400000000|192400000000|2020-08-14|15/06/2020|214.76||121630000000|116740000000|2020-05-15|15/03/2020|75.47||134940000000|141630000000|2020-02-14|15/12/2019|88.57||126990000000|119240000000||2019-08-14|15/06/2019|74.45||123760000000|121690000000|2019-05-15|15/03/2019|92.08||137820000000|137180000000|2019-02-14|15/12/2018|50.75||105030000000|103720000000|2018-11-14|15/09/2018|187.37||129690000000|129690000000|2018-08-14|15/06/2018|65.81||91130000000|92010000000|2018-05-15|15/03/2018|67.21||93460000000|92000000000|2018-02-14|15/12/2017|58.41||76460000000|67500000000|2017-11-14|15/09/2017|160.87||93220000000|88573000000
2022-06-05 09:46:13|04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|4716|JPY|Information Technology|Software|Japan|JP3689500001|2407|Oracle Corp Japan Stock Price Today (4716) - Investing.com|1.01T|1.01E+12|7,890.0|178,843|-21.02%|7,530-11,230|7,810-7,930|7,690|128219671|0.73|20.00|212.33B|212330000000|394.49|157.00|1.99%|Jun 28, 2022|2022-06-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0102|-0.0259|-0.0667|0.1335|0.0192|30.1644|5.5004|2022-06-28|15/05/2022||116.28||62660000000|2022-03-22|15/02/2022|94.5|98.05|51420000000|52850000000|2021-12-21|15/11/2021|93.03|104.81|51700000000|54550000000|2021-09-21|15/08/2021|91.91|85.84|50390000000|49210000000|2021-06-24|15/05/2021|115.2|111.26|58830000000|58830000000|2021-03-19|15/02/2021|90.17|100.9|49450000000|53840000000|2020-12-22|15/11/2020|100.15|89.2|52620000000|50280000000|2020-09-24|15/08/2020|78.4|84.2|47630000000|49570000000|2020-06-25|15/05/2020|122|99.3|62470000000|62480000000|2020-03-23|15/02/2020|88.09|85.2|51400000000|54520000000|2019-12-20|15/11/2019|85.73|79.7|49980000000|49980000000||2019-06-28|15/05/2019|109.2|93.8|62610000000|62600000000|2019-03-22|15/02/2019|79.04|80.5|48530000000|50250000000|2018-12-20|15/11/2018|77.15|71.9|45610000000|46850000000|2018-09-21|15/08/2018|73.49|69.6|45650000000|44050000000|2018-06-26|15/05/2018|17.5|80.9|53770000000|50790000000|2018-03-22|15/02/2018|76.32|76.8|47580000000|44470000000|2017-12-20|15/11/2017|68.82|71.3|42880000000|43505000000|2017-09-21|15/08/2017|66.43||41260000000|39950000000
2022-06-05 09:46:18|04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|4661|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3198900007|8782|Oriental Land Co Ltd Stock Price Today (4661) - Investing.com|6.26T|6.26E+12|19,125.0|1,071,152|12.3%|14,855-24,850|18,890-19,325|19,130|327535219|0.81|781.25|275.73B|275730000000|24.48|28.00|0.15%|Aug 03, 2022|2022-08-03|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|30|4|28|-0.0079|-0.0547|-0.053|-0.7874|0.2767|43.3918|16.9875|2022-08-03|15/06/2022||||98440000000|2022-04-27|15/03/2022|28.2|19.6|85420000000|85410000000|2022-01-28|15/12/2021|39.82|15.7|92750000000|75120000000|2021-10-28|15/09/2021|-24.84|5.04|47750000000|50060000000|2021-07-29|15/06/2021|-18.5|-22.48|49820000000|36610000000|2021-04-28|15/03/2021|-77.78|-77.8|33470000000|32130000000|2021-01-28|15/12/2020|4.17|-7.83|77960000000|68470000000|2020-10-29|15/09/2020|-15.95|-3.56|52990000000|50070000000|2020-07-30|15/06/2020|-75.97|-69.78|6160000000|8740000000|2020-04-28|15/03/2020|-26.7|27.35|74250000000|74190000000|2020-01-30|15/12/2019|84.87|94.12|141780000000|147200000000||2019-07-30|15/06/2019|69.72|58.35|120550000000|118790000000|2019-04-25|15/03/2019|48.42|44.78|125980000000|125990000000|2019-01-30|15/12/2018|94.27|86.6|148950000000|144220000000|2018-10-30|15/09/2018|67.62|69.2|129950000000|130780000000|2018-07-30|15/06/2018|64.32|65.19|120750000000|116700000000|2018-04-26|15/03/2018|40.79|33.37|114780000000|117790000000|2018-01-30|15/12/2017|82.02|77.72|131910000000|137990000000|2017-10-30|15/09/2017|65.57|62.94|122710000000|126918000000
2022-06-05 09:46:23|04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|8591|JPY|Financial|Diversified Financial Services|Japan|JP3200450009|33153|Orix T Stock Price Today (8591) - Investing.com|2.93T|2.93E+12|2,454.5|5,264,644|24.53%|1,810-2,612|2,446.5-2,504|2,499.5|1191808178|1.24|9.47|2.52T|2.52E+12|259.25|85.60|3.49%|Aug 01, 2022|2022-08-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0098|0.0235|0.0591|0.0692|0.0047|8.2086|0.8517|2022-08-01|15/06/2022||58||623000000000|2022-05-11|15/03/2022|83.83|83.66|652280000000|652180000000|2022-02-07|15/12/2021|54.05|73.19|626580000000|655240000000|2021-11-04|15/09/2021|67.47|54.75|632720000000|599240000000|2021-08-03|15/06/2021|53.65|48.7|608810000000|568220000000|2021-05-13|15/03/2021|40.72|36.46|627010000000|627010000000|2021-02-08|15/12/2020|39.05|40.91|580960000000|532280000000|2020-11-02|15/09/2020|35.14|37.29|547100000000|538240000000|2020-08-04|15/06/2020|40.08|34.54|537640000000|513710000000|2020-05-21|15/03/2020|46|46.07|562540000000|562650000000|2020-02-03|15/12/2019|66.65|62.58|571700000000|591170000000||2019-07-29|15/06/2019|54.07|68.11|536980000000|649610000000|2019-05-07|15/03/2019|68.39|68.37|638710000000|638710000000|2019-01-28|15/12/2018|63.16|63.24|534190000000|617990000000|2018-10-26|15/09/2018|58.67|63.45|658100000000|724580000000|2018-07-30|15/06/2018|62.46|66.96|603920000000|758660000000|2018-05-09|15/03/2018|44|44.15|667890000000|667890000000|2018-01-30|15/12/2017|70.65|52.24|677090000000|620280000000|2017-10-30|15/09/2017|59.59|55.71|725500000000|601198000000
2022-06-05 09:46:28|04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|9532|JPY|Utilities|Gas Utilities|Japan|JP3180400008|20941|Osaka Gas Co.  Ltd. Stock Price Today (9532) - Investing.com|1.01T|1.01E+12|2,440.0|1,666,546|19.37%|1,779-2,527|2,415-2,453|2,432|415643303|0.5|7.91|1.59T|1.59E+12|308.49|57.50|2.36%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0005|0.6718|-0.0103|0.2404|0.0396|33.591|0.6545|2022-07-28|15/06/2022||92.1||391070000000|2022-04-26|15/03/2022|44.9|44.9|543100000000|543110000000|2022-01-31|15/12/2021|19.29|42.09|393350000000|381700000000|2021-10-27|15/09/2021|12.68|30.16|336070000000|342070000000|2021-07-29|15/06/2021|75.82|43.08|314350000000|329330000000|2021-04-27|15/03/2021|55.83|18.36|401200000000|401210000000|2021-02-01|15/12/2020|50.06|11.28|323970000000|308660000000|2020-10-29|15/09/2020|36.49|29.42|321650000000|298060000000|2020-07-30|15/06/2020|52.02|96.89|317260000000|301130000000|2020-05-11|15/03/2020|16.77|32.81|394200000000|394200000000|2020-01-30|15/12/2019|3.26|-3.1|321520000000|310740000000||2019-07-29|15/06/2019|68.86|57.2|335070000000|298910000000|2019-04-24|15/03/2019|68.29|68.28|428250000000|428280000000|2019-01-31|15/12/2018|-19.96|10.28|336160000000|329380000000|2018-10-30|15/09/2018|-5.14|17.24|310320000000|304680000000|2018-07-31|15/06/2018|37.61|52.1|297140000000|330000000000|2018-04-26|15/03/2018|14.55|14.6|386650000000|386640000000|2018-01-31|15/12/2017|18.81||324960000000|288681000000|2017-10-26|15/09/2017|15.47||291880000000|246617000000
2022-06-05 09:46:33|04698|946191|/equities/osg-corp|TOPIX500|6136|JPY|Industrials|Machinery|Japan|JP3170800001|7173|OSG Corp Stock Price Today (6136) - Investing.com|162.92B|162920000000|1,676.0|294,174|-11.79%|1,534-2,172|1,667-1,699|1,686|97205406|1.14|12.75|130.17B|130170000000|131.47|45.00|2.68%|Jul 12, 2022|2022-07-12|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|28|-0.0076|0.0024|0.0133|0.3397|0.0105|25.0442|1.7064|2022-07-12|15/05/2022||||34500000000|2022-04-07|15/02/2022|35.53||32240000000|32950000000|2022-01-12|15/11/2021|32.2||33610000000|33620000000|2021-10-08|15/08/2021|31.34||31320000000|30540000000|2021-07-09|15/05/2021|33.42|33.1|32990000000|32990000000|2021-04-09|15/02/2021|15.31||28230000000|27250000000|2021-01-08|15/11/2020|19.56||26890000000|26870000000|2020-10-09|15/08/2020|2.17||22250000000|24120000000|2020-07-10|15/05/2020|12.09||26390000000|21290000000|2020-04-10|15/02/2020|24.1||28870000000|28700000000|2020-01-10|15/11/2019|30.36||31000000000|31020000000||2019-07-09|15/05/2019|43.33||34010000000|34190000000|2019-04-12|15/02/2019|38.06|37.6|31610000000|33250000000|2019-01-11|15/11/2018|38.11|43.9|34000000000|34330000000|2018-10-10|15/08/2018|40.81|45|32950000000|32830000000|2018-07-10|15/05/2018|38.07||33670000000|33510000000|2018-04-10|15/02/2018|33.48||30750000000|30700000000|2018-01-11|15/11/2017|50.42|41.5|31920000000|30681000000|2017-10-10|15/08/2017|34.09||29470000000|29129000000
2022-06-05 09:46:39|04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|4768|JPY|Information Technology|IT Services|Japan|JP3188200004|9171|Otsuka Corp Stock Price Today (4768) - Investing.com|780.21B|780210000000|4,115.0|673,492|-29.54%|3,690-6,210|4,085-4,160|4,070|189601190|0.77|20.03|822.61B|822610000000|205.48|115.00|2.79%|Aug 03, 2022|2022-08-03|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|28|-0.001|0.0229|-0.0588|0.0805|0.0147|21.6518|1.0204|2022-08-03|15/06/2022||59.59||219870000000|2022-04-28|15/03/2022|55.48|52.55|210070000000|215680000000|2022-02-01|15/12/2021|52.8|52.8|199750000000|199750000000|2021-10-29|15/09/2021|33.03|47.45|185520000000|205740000000|2021-08-02|15/06/2021|64.2|60.82|227280000000|224460000000|2021-04-28|15/03/2021|60.58|58.16|239350000000|228130000000|2021-02-01|15/12/2020|58.76|60.37|215110000000|213680000000|2020-11-10|15/09/2020|40.52|49.57|188270000000|202620000000|2020-08-07|15/06/2020|52.25|69.7|208610000000|217230000000|2020-04-30|15/03/2020|57.4|55.38|224330000000|220320000000|2020-02-03|15/12/2019|59.4|59.38|219440000000|219440000000||2019-08-01|15/06/2019|71.09|69.14|231470000000|224850000000|2019-04-25|15/03/2019|52.97|48.48|218680000000|207280000000|2019-02-01|15/12/2018|51.45|51.45|193750000000|193620000000|2018-10-31|15/09/2018|26.6|25.87|176260000000|171410000000|2018-08-01|15/06/2018|56.58|57.63|198640000000|194050000000|2018-04-27|15/03/2018|42.53|47.57|191230000000|191390000000|2018-02-01|15/12/2017|43|74.76|174640000000|170568000000|2017-10-31|15/09/2017|25.68|43.7|158940000000|150468000000
2022-06-05 09:46:43|04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|4578|JPY|Healthcare|Pharmaceuticals|Japan|JP3188220002|33151|Otsuka Holdings Ltd Stock Price Today (4578) - Investing.com|2.35T|2.35E+12|4,341.0|1,100,439|-5.71%|3,831-5,013|4,321-4,368|4,317|542391895|1.04|22.77|1.54T|1.54E+12|190.63|100.00|2.30%|Aug 11, 2022|2022-08-11|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|30|4|28|0.0166|34.4099|-0.035|-0.3344|0.0022|19.9961|1.8811|2022-08-11|15/06/2022||83.68||398640000000|2022-05-13|15/03/2022|42.87|74.58|380310000000|363420000000|2022-02-10|15/12/2021|-2.18|31.87|390900000000|390880000000|2021-11-12|15/09/2021|64.97|91.55|388600000000|383100000000|2021-08-06|15/06/2021|86.15|75|382030000000|363940000000|2021-05-13|15/03/2021|82.38|62.32|336790000000|335860000000|2021-02-12|15/12/2020|30.57|30.57|355870000000|353790000000|2020-11-13|15/09/2020|75.51|79.73|371520000000|358750000000|2020-08-07|15/06/2020|90.54|80.74|355880000000|365710000000|2020-05-28|15/03/2020|69.54|60.4|339560000000|331500000000|2020-02-14|15/12/2019|28.82|31.75|367480000000|375350000000||2019-08-08|15/06/2019|89.69|68.36|357180000000|353510000000|2019-05-14|15/03/2019|35.34|49.06|313960000000|317750000000|2019-02-13|15/12/2018|8.89|30|343910000000|343440000000|2018-11-14|15/09/2018|25.47|63.31|329750000000|338660000000|2018-08-08|15/06/2018|75.94|62.71|323680000000|331570000000|2018-05-11|15/03/2018|41.94|46.82|294650000000|304640000000|2018-02-14|15/12/2017|72.76|50.01|320930000000|334600000000|2017-11-14|15/09/2017|56.55|57.2|323660000000|319339000000
2022-06-05 09:46:49|04701|951826|/equities/outsourcing-inc|TOPIX500|2427|JPY|Industrials|Professional Services|Japan|JP3105270007|0|Outsourcing Inc Stock Price Today (2427) - Investing.com|143.94B|143940000000|1,143.0|1,132,107|-41.86%|1,059-2,225|1,128-1,158|1,127|125927710|2.8|-|724.64B|724640000000|-4.89|31.00|2.71%|Aug 05, 2022|2022-08-05|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|29|4|27|0.015|-0.0143|-0.0176|-0.7583|0.0859|16.8356|0.5644|2022-08-05|15/06/2022||||171190000000|2022-05-09|15/03/2022|12.83||155310000000|153000000000|2022-02-18|15/12/2021|-29.39||157260000000|157260000000|2022-01-14|15/09/2021|-8.72||147360000000|142560000000|2021-07-30|15/06/2021|22.75|7.33|140820000000|129130000000|2021-05-06|15/03/2021|21.97||123900000000|112050000000|2021-02-15|15/12/2020|4.01||104130000000|104130000000|2020-11-05|15/09/2020|17.13|15.85|89960000000|89040000000|2020-07-31|15/06/2020|-1.87||83090000000|80460000000|2020-05-14|15/03/2020|7.14||89540000000|90500000000|2020-02-14|15/12/2019|39.32|33.18|93760000000|93760000000||2019-08-01|15/06/2019|11.35|13.44|91180000000|91180000000|2019-05-01|15/03/2019|4.44|9.28|86400000000|86400000000|2019-02-14|15/12/2018|30.75|32.1|90250000000|90250000000|2018-11-02|15/09/2018|20.38|23.5|81960000000|81550000000|2018-08-03|15/06/2018|8.66|6.9|75900000000|68350000000|2018-05-01|15/03/2018|11.62||63200000000|60600000000|2018-02-14|15/12/2017|27.07||64660000000|119100000000|2017-11-01|15/09/2017|19.01|8.1|59700000000|56400000000
2022-06-05 09:46:53|04702|952776|/equities/paltac-corp|TOPIX500|8283|JPY|Consumer Discretionary|Distributors|Japan|JP3782200004|7787|Paltac Corp Stock Price Today (8283) - Investing.com|266.16B|266160000000|4,235.0|84,908|-24.64%|3,980-5,970|4,215-4,425|4,375|62846936|0.31|13.65|1.05T|1.05E+12|310.19|78.00|1.84%|Jul 29, 2022|2022-07-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0182|0.0606|-0.0333|0.081|0.0083|16.4958|0.2859|2022-07-29|15/06/2022|||||2022-05-11|15/03/2022|62.11||243620000000|252950000000|2022-01-31|15/12/2021|83.13||270550000000|272200000000|2021-10-28|15/09/2021|79.36||261870000000|270360000000|2021-07-29|15/06/2021|85.6||269690000000|261300000000|2021-05-12|15/03/2021|61.60||240730000000|250460000000|2021-01-28|15/12/2020|86.47||266950000000|268060000000|2020-10-29|15/09/2020|82.64||265500000000|282880000000|2020-07-29|15/06/2020|73.27||260100000000|266720000000|2020-05-12|15/03/2020|164.26||248020000000|248010000000|2020-01-29|15/12/2019|71.99||253410000000|261380000000||2019-07-26|15/06/2019|75.23||262630000000|266320000000|2019-05-08|15/03/2019|62.25|59.2|235660000000|237910000000|2019-01-30|15/12/2018|87.49|81.8|257790000000|255700000000|2018-10-26|15/09/2018|78.86||261290000000|262740000000|2018-07-27|15/06/2018|82.46||260510000000|255770000000|2018-05-08|15/03/2018|52.76||228290000000|466662000000|2018-01-31|15/12/2017|74.67||243550000000||2017-10-27|15/09/2017|77.01||252000000000|
2022-06-05 09:46:57|04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|7532|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3639650005|16838|Pan Pacific International Holdings Corp Stock Price Today (7532) - Investing.com|1.2T|1.2E+12|2,015.0|2,406,116|-10.36%|1,472-2,562|1,994-2,030|2,025|596271016|0.17|22.50|1.81T|1.81E+12|89.56|16.50|0.82%|Aug 16, 2022|2022-08-16|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|30|4|28|0.0102|-0.2297|-0.0009|0.0281|0.0404|30.0585|1.4746|2022-08-16|15/06/2022||17.95||473030000000|2022-05-10|15/03/2022|26.52|25.19|452800000000|454900000000|2022-02-10|15/12/2021|29.52|25.57|472210000000|472710000000|2021-11-10|15/09/2021|19.88|24.35|445470000000|453030000000|2021-08-17|15/06/2021|17.27|17.27|440440000000|440440000000|2021-05-11|15/03/2021|19.86|18.97|415340000000|420680000000|2021-02-10|15/12/2020|25.5|21.89|434390000000|430330000000|2020-11-10|15/09/2020|25.98|22.2|418470000000|422180000000|2020-08-12|15/06/2020|18.8|13.35|416190000000|416190000000|2020-05-08|15/03/2020|14.79|16.69|406970000000|410400000000|2020-02-05|15/12/2019|25.71|18.04|430050000000|413930000000||2019-08-13|15/06/2019|15.51|16.21|409880000000|409880000000|2019-05-08|15/03/2019|21.23|63.22|405570000000|259000000000|2019-02-05|15/12/2018|18.91|55.97|263340000000|261050000000|2018-11-06|15/09/2018|18.41|56.89|250080000000|244000000000|2018-08-10|15/06/2018|14.61|41.96|238350000000|238350000000|2018-05-08|15/03/2018|13.41|28.59|240330000000|226000000000|2018-02-06|15/12/2017|16.14|52.7|239400000000|216115000000|2017-11-06|15/09/2017|13.38|50.58|223430000000|202500000000
2022-06-05 09:47:00|04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|6752|JPY|Consumer Discretionary|Household Durables|Japan|JP3866800000|240198|Panasonic Corp Stock Price Today (6752) - Investing.com|2.82T|2.82E+12|1,207.5|6,677,356|-5.29%|1,018.5-1,541|1,196-1,208|1,187.5|2333896531|1.24|11.04|7.39T|7.39E+12|109.38|30.00|2.48%|Aug 03, 2022|2022-08-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0154|0.3386|-0.0733|-0.2589|0.0176|10.0988|0.3745|2022-08-03|15/06/2022||23.13||1.86251E+12|2022-05-11|15/03/2022|25.58|18.58|1.96542E+12|1.96541E+12|2022-02-02|15/12/2021|18.24|25.47|1.8898E+12|1.82578E+12|2021-10-28|15/09/2021|32.79|28.39|1.74113E+12|1.76368E+12|2021-07-29|15/06/2021|32.8|16.69|1.79242E+12|1.64179E+12|2021-05-10|15/03/2021|15|14.99|1.8255E+12|1.82563E+12|2021-02-01|15/12/2020|34.84|24.83|1.81413E+12|1.75245E+12|2020-10-28|15/09/2020|25.15|9.2|1.66724E+12|1.63611E+12|2020-07-30|15/06/2020|-4.21|2.93|1.39191E+12|1.51156E+12|2020-05-18|15/03/2020|20.4|8.07|1.73497E+12|1.71557E+12|2020-02-03|15/12/2019|33.1|18.14|1.91121E+12|1.9761E+12||2019-07-31|15/06/2019|21.34|18.29|1.89113E+12|1.9501E+12|2019-05-09|15/03/2019|47.35|46.59|1.91975E+12|1.91973E+12|2019-02-04|15/12/2018|25.77|27.2|2.07481E+12|2.10708E+12|2018-10-31|15/09/2018|24.12|30.64|1.99944E+12|2.06609E+12|2018-07-31|15/06/2018|24.59|22.13|2.00873E+12|1.96861E+12|2018-05-10|15/03/2018|15.4|15.4|2070000000000|2070000000000|2018-02-05|15/12/2017|34.02|23.36|2.0543E+12|1867966000000|2017-10-31|15/09/2017|30.98|20.9|1.99259E+12|1851923000000
2022-06-05 09:47:04|04705|946160|/equities/park24-co-ltd|TOPIX500|4666|JPY|Industrials|Commercial Services & Supplies|Japan|JP3780100008|5029|Park24 Co Ltd Stock Price Today (4666) - Investing.com|359.12B|359120000000|2,106.0|1,323,041|-14.77%|1,451-2,579|2,078-2,138|2,116|170519976|1.84|-|258.89B|258890000000|-41.92|N/A|N/A|Jun 06, 2022|2022-06-06|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|-0.0142|-0.1903|-0.0728|-0.0431|0.0221|27.6752|1.7522|2022-09-01|15/07/2022||12.66||71480000000|2022-06-06|15/04/2022||9.15||68830000000|2022-03-15|15/01/2022|3.07|5.74|69930000000|68930000000|2021-12-15|15/10/2021|6.58|9.81|67070000000|67080000000|2021-09-14|15/07/2021|-24.15|-13.75|62160000000|63710000000|2021-06-14|15/04/2021|-27.35|2.5|59730000000|65520000000|2021-03-15|15/01/2021|-30.64|-18.57|62140000000|62610000000|2020-12-15|15/10/2020|-232.97|-91.11|68470000000|68010000000|2020-09-15|15/07/2020|-62.42|-77.74|54760000000|53710000000|2020-06-15|15/04/2020|-33.4|-4.94|64890000000|69020000000|2020-02-27|15/01/2020|16.63|23.31|80790000000|81740000000||2019-08-29|15/07/2019|14.06|13.23|78490000000|79260000000|2019-05-30|15/04/2019|12.59|14.86|75060000000|75240000000|2019-02-28|15/01/2019|23.79|24.71|79060000000|77710000000|2018-12-17|15/10/2018|32.15|33.26|82490000000|82490000000|2018-08-30|15/07/2018|23.71|24.51|73490000000|70570000000|2018-05-31|15/04/2018|14.49|20.23|70000000000|66150000000|2018-02-28|15/01/2018|22.04|23.06|72550000000|69240000000|2017-12-14|15/10/2017|30.6|30.51|65070000000|75416000000
2022-06-05 09:47:10|04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|1893|JPY|Industrials|Construction & Engineering|Japan|JP3309000002|3565|Penta-Ocean Const Co Ltd Stock Price Today (1893) - Investing.com|180.74B|180740000000|634.0|1,184,480|-19.65%|558-814|632-642|633|285076393|1.29|16.81|458.23B|458230000000|37.72|23.00|3.63%|Aug 08, 2022|2022-08-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|28|-0.0041|0.2075|0.0004|0.1432|0.005|13.9373|0.3625|2022-08-08|15/06/2022||||110200000000|2022-05-13|15/03/2022|6.18||131640000000|131640000000|2022-02-10|15/12/2021|2.05||116460000000|121440000000|2021-11-10|15/09/2021|13.53||111180000000|113960000000|2021-08-04|15/06/2021|15.96||98960000000|111530000000|2021-05-10|15/03/2021|21||128780000000|128780000000|2021-02-09|15/12/2020|15.85||114920000000|124080000000|2020-11-08|15/09/2020|15.91||112550000000|113330000000|2020-08-04|15/06/2020|20.86||114800000000|86800000000|2020-05-11|15/03/2020|19.2|15.9|137280000000|135540000000|2020-02-07|15/12/2019|20.32||141340000000|133840000000||2019-08-06|15/06/2019|20.74||144760000000|127700000000|2019-05-10|15/03/2019|19.9||156310000000|163860000000|2019-02-07|15/12/2018|8.3||141160000000|151210000000|2018-11-08|15/09/2018|20.08||128080000000|138700000000|2018-08-06|15/06/2018|17.94||116400000000|125500000000|2018-05-10|15/03/2018|11.51||149090000000|149090000000|2018-02-08|15/12/2017|16.31||127020000000||2017-11-10|15/09/2017|16.89||127390000000|
2022-06-05 09:47:30|04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|4587|JPY|Healthcare|Biotechnology|Japan|JP3836750004|128|PeptiDream Inc Stock Price Today (4587) - Investing.com|195.52B|195520000000|1,506.0|830,710|-68.39%|1,495-5,560|1,495-1,553|1,510|129827395|1.01|83.63|8.33B|8330000000|18.01|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|-0.0036|-0.4394|-0.2129|-1.3327|2.333|304.3563|194.3438|2022-08-11|15/06/2022||27.98||9370000000|2022-05-12|15/03/2022|-6.39|21.96|419000000|6490000000|2022-02-09|15/12/2021|1.87|1.9|1600000000|1600000000|2021-11-11|15/09/2021|20.13|20.69|4880000000|6670000000|2021-08-05|15/06/2021|2.59|-0.17|1420000000|1110000000|2021-05-13|15/03/2021|3.43|3.26|1460000000|989500000|2021-02-10|15/12/2020|29.82|27.43|7840000000|7840000000|2020-11-12|15/09/2020|-1.51|9.78|725000000|2670000000|2020-08-06|15/06/2020|9.8|6.61|2710000000|1920000000|2020-05-14|15/03/2020|-2.71|-0.84|393000000|440000000|2020-02-13|15/06/2019|16.79|15.28|4290000000|4290000000||2019-11-12|15/09/2019|16.79|1.3|394900000|790000000|2019-05-14|15/03/2019|0.69|7.13|907000000|2360000000|2019-02-13|15/12/2018|4.67|6.33|1460000000|2120000000|2018-11-07|15/09/2018|0.27|9.46|555000000|790000000|2018-08-09|15/06/2018|26.28|14.55|5290000000|5290000000|2018-05-14|15/03/2018|-2.44|4.19|224000000|1710000000|2018-02-13|15/12/2017|1.02|8.69|742000000|844000000|2017-11-08|15/09/2017|-5.51|1.57|171000000|1520000000
2022-06-05 09:47:35|04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|2181|JPY|Industrials|Professional Services|Japan|JP3547670004|49434|Persol Holdings Co Ltd Stock Price Today (2181) - Investing.com|592.79B|592790000000|2,571.0|855,613|25.05%|2,087-3,685|2,479-2,571|2,456|230566343|1.83|18.79|1.06T|1.06E+12|136.84|42.00|1.63%|Aug 12, 2022|2022-08-12|Buy||Buy|Buy||Sell|Buy||Neutral|30|4|28|0.0171|-0.3591|0.0661|-0.3521|0.0363|23.115|0.6314|2022-08-12|15/06/2022||||279610000000|2022-05-13|15/03/2022|32.93||280700000000|280700000000|2022-02-14|15/12/2021|36.38||267340000000|268610000000|2021-11-11|15/09/2021|30.66||262420000000|252820000000|2021-08-10|15/06/2021|36.88||250430000000|243030000000|2021-05-14|15/03/2021|13.1|13.1|246880000000|246890000000|2021-02-12|15/12/2020|22.44|22.4|238080000000|234240000000|2020-11-10|15/09/2020|12.87||227530000000|225210000000|2020-08-12|15/06/2020|20.21||238220000000|218980000000|2020-05-15|15/03/2020|35.76|26.34|249400000000|249400000000|2020-02-14|15/12/2019|19.39|26.13|242200000000|246160000000||2019-08-09|15/06/2019|23.42|25.63|235220000000|237510000000|2019-05-15|15/03/2019|24.1|40.52|240590000000|239640000000|2019-02-14|15/12/2018|28.92|34.29|232970000000|237000000000|2018-11-09|15/09/2018|22.96|18.72|226330000000|230500000000|2018-08-10|15/06/2018|28.43|28.23|225930000000|228220000000|2018-05-15|15/03/2018|-13.48|36.99|227100000000|227100000000|2018-02-14|15/12/2017|7.08|29.23|170310000000|150900000000|2017-11-13|15/09/2017|16.27|27.75|162880000000|140150000000
2022-06-05 09:47:38|04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|7956|JPY|Consumer Staples|Household Products|Japan|JP3801600002|3886|Pigeon Corp Stock Price Today (7956) - Investing.com|225.53B|225530000000|1,885.0|847,284|-40.35%|1,817-3,425|1,883-1,920|1,900|119646118|0.56|24.01|93.44B|93440000000|78.52|75.00|3.98%|Sep 05, 2022|2022-09-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0037|-0.0155|-0.0446|0.0567|0.003|44.5803|4.6644|2022-09-05|15/06/2022||28.51||26780000000|2022-05-12|15/03/2022|21.88|16.34|21710000000|22490000000|2022-02-15|15/12/2021|13.37|16.77|23650000000|23660000000|2021-11-04|15/09/2021|17.55|24.64|22150000000|25990000000|2021-08-05|15/06/2021|25.72|25.3|25920000000|25930000000|2021-05-13|15/03/2021|16.79|22.5|21360000000|22720000000|2021-02-10|15/10/2020|10.68||25540000000|27703000000|2021-02-10|15/12/2020|9.96|9.24|25540000000|25540000000|2020-11-05|15/07/2020|29.34||25410000000|28047000000|2020-11-05|15/09/2020|29.34|24.18|25410000000|24770000000|2020-08-06|15/04/2020|24.94||25600000000|26584000000||2020-06-04|15/01/2020|23.96||22840000000|24256000000|2020-06-04|15/03/2020|23.97||22840000000|22828000000|2020-02-13|15/12/2019|16.45||22490000000|22395000000|2019-12-02|15/10/2019|25.08|33.46|25010000000|27390000000|2019-09-02|15/07/2019|28.61|31.19|27060000000|27670000000|2019-06-10|15/04/2019|26.22|32.96|25460000000|25960000000|2019-03-04|15/01/2019|16.66|22.34|25350000000|25350000000|2018-12-03|15/10/2018|34.52|36.02|26550000000|27440000000
2022-06-05 09:47:40|04710|952627|/equities/pilot-corp|TOPIX500|7846|JPY|Industrials|Commercial Services & Supplies|Japan|JP3780610006|2609|Pilot Corp Stock Price Today (7846) - Investing.com|202.74B|202740000000|5,140.0|89,844|43.78%|3,515-5,670|5,120-5,200|5,160|39443286|0.96|13.54|106.49B|106490000000|379.51|70.00|1.36%|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0108|0|0|0.1268|0.0083|14.0805|1.7804|2022-08-10|15/06/2022|||||2022-05-10|15/03/2022|85.27||26230000000||2022-02-14|15/12/2021|93.81||27350000000||2021-11-08|15/09/2021|86.99||25290000000||2021-08-10|15/06/2021|113.44||27630000000||2021-05-07|15/03/2021|67.55||22790000000||2021-02-12|15/12/2020|66.55||23380000000||2020-11-05|15/09/2020|56.11||20360000000||2020-08-06|15/06/2020|77.9||21040000000||2020-05-08|15/03/2020|51.27||22320000000||2020-02-12|15/12/2019|102.04||27410000000|||2019-08-08|15/06/2019|106.61||28510000000||2019-05-10|15/03/2019|65.97||23330000000||2019-02-13|15/12/2018|87.42||27410000000||2018-11-05|15/09/2018|65.58||24320000000||2018-08-08|15/06/2018|140||28340000000||2018-05-07|15/03/2018|76.88||23980000000||2018-02-13|15/12/2017|102.93||28340000000||2017-11-06|15/09/2017|75.98||24640000000|
2022-06-05 09:47:43|04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|4927|JPY|Consumer Staples|Personal Products|Japan|JP3855900001|4374|Pola Orbis Holdings Inc Stock Price Today (4927) - Investing.com|352.64B|352640000000|1,594.0|1,137,903|-45.35%|1,442-3,110|1,587-1,642|1,605|221229395|1.07|23.57|172.74B|172740000000|67.63|52.00|3.26%|Aug 01, 2022|2022-08-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|-0.0091|0.0551|-0.0515|-0.1126|-0.0059|29.3759|2.77|2022-08-01|15/06/2022||13.15||43440000000|2022-04-28|15/03/2022|32.46|10.46|37660000000|41630000000|2022-02-14|15/12/2021|13.9|12.73|47480000000|48120000000|2021-11-01|15/09/2021|7.12|12.79|42110000000|46250000000|2021-07-30|15/06/2021|14.22|15.1|45490000000|47070000000|2021-04-28|15/03/2021|17.81|7.62|43560000000|41700000000|2021-02-12|15/12/2020|13.86|13.87|50500000000|50500000000|2020-10-30|15/09/2020|2.94|12.46|42010000000|43820000000|2020-07-30|15/06/2020|9.78|7.9|40490000000|43020000000|2020-04-28|15/03/2020|-5.64|14.52|43320000000|47620000000|2020-02-14|15/12/2019|17.16|17.18|54390000000|54400000000||2019-07-30|15/06/2019|26.13|36.3|57810000000|61730000000|2019-04-26|15/03/2019|18.8|27.19|52440000000|56510000000|2019-02-13|15/12/2018|-63.32|-63.32|63770000000|63780000000|2018-10-30|15/09/2018|31.98|33.59|59550000000|64340000000|2018-07-30|15/06/2018|40.3|38.18|65740000000|64060000000|2018-05-01|15/03/2018|28.97|31.16|59530000000|57580000000|2018-02-14|15/12/2017|27.69|22.65|66490000000|65890000000|2017-10-30|15/09/2017|31.91|24.01|60470000000|56869000000
2022-06-05 09:47:54|04712|961975|/equities/rakus-co-ltd|TOPIX500|3923|JPY|Information Technology|Software|Japan|JP3967170006|1612|Rakus Co Ltd Stock Price Today (3923) - Investing.com|280.34B|280340000000|1,547.0|2,688,207|-19.93%|1,212-4,775|1,520-1,567|1,461|181214506|1.13|260.05|20.63B|20630000000|5.95|1.90|0.12%|Aug 12, 2022|2022-08-12|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|23|0.0023|0.2541|0.0111|0.2761|0.0785|189.5673|20.0604|2022-08-12|15/06/2022||0.88||6200000000|2022-05-13|15/03/2022|1.61|0.825|5790000000|5790000000|2022-02-10|15/12/2021|1.09|1.44|5370000000|5340000000|2021-11-12|15/09/2021|1.33|0.8013|4860000000|4920000000|2021-08-12|15/06/2021|1.91|0.5287|4610000000|4590000000|2021-05-13|15/03/2021|5|4.97|4340000000|4340000000|2021-02-12|15/12/2020|4.03|7.02|3980000000|3940000000|2020-11-12|15/09/2020|3.77|6.31|3620000000|3580000000|2020-08-13|15/06/2020|3.4||3460000000|3310000000|2020-05-14|15/03/2020|3.13|3.13|3200000000|3200000000|2020-02-13|15/12/2019|0.755|1.3|3020000000|3000000000||2019-08-13|15/06/2019|1.85||2590000000|2560000000|2019-05-14|15/03/2019|4.5||2420000000|2420000000|2019-02-13|15/12/2018|2.05||2260000000|2240000000|2018-11-13|15/09/2018|0.8||2090000000|2090000000|2018-08-13|15/06/2018|1.65||1990000000|1940000000|2018-05-14|15/03/2018|6.05||1860000000|1743000000|2018-02-14|15/12/2017|1.55||1630000000||2017-11-14|15/09/2017|0.665||1500000000|
2022-06-05 09:47:57|04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4755|JPY|Consumer Discretionary|Internet & Direct Marketing Retail|Japan|JP3967200001|28261|Rakuten Inc Stock Price Today (4755) - Investing.com|1.14T|1.14E+12|717.0|9,143,772|-42.87%|707-1,371|715-725|712|1584805456|0.83|-|1.73T|1.73E+12|-126.57|4.50|0.63%|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0091|3.0782|-0.0865|0.7553|0.0383|25.34|1.5715|2022-08-10|15/06/2022||-33.67||464390000000|2022-05-13|15/03/2022|-57.76|-34.19|437130000000|432260000000|2022-02-14|15/12/2021|-26.86|-32.7|481190000000|481190000000|2021-11-11|15/09/2021|-16.73|-60|406900000000|409700000000|2021-08-11|15/06/2021|-26.03|-31|402160000000|393940000000|2021-05-13|15/03/2021|-18.37|-35.62|391510000000|376380000000|2021-02-12|15/12/2020|-31.43|-23.18|415320000000|415300000000|2020-11-12|15/09/2020|-32.36|-27.72|361420000000|369630000000|2020-08-11|15/06/2020|5.79|-11.11|347330000000|345610000000|2020-05-13|15/03/2020|-26.03|11.34|331440000000|320250000000|2020-02-13|15/12/2019|-13.1|-13.11|358150000000|358130000000||2019-08-08|15/06/2019|-3.53|-3.07|306350000000|292850000000|2019-05-10|15/03/2019|77.63|24.39|280290000000|282640000000|2019-02-12|15/12/2018|25.4|16.21|311150000000|310120000000|2018-11-08|15/09/2018|32.15|6.1|278170000000|271760000000|2018-08-06|15/06/2018|34.93|12.58|270290000000|260710000000|2018-05-10|15/03/2018|12.93|12.27|241870000000|247580000000|2018-02-12|15/12/2017|28.12|14.09|268000000000|495700000000|2017-11-13|15/09/2017|23.51|10.87|236390000000|223872000000
2022-06-05 09:48:01|04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|6098|JPY|Industrials|Professional Services|Japan|JP3970300004|46800|Recruit Holdings Co Ltd Stock Price Today (6098) - Investing.com|7.55T|7.55E+12|4,619.0|6,149,166|-17.66%|4,247-8,180|4,576-4,670|4,498|1634196466|1.71|25.54|2.87T|2.87E+12|180.85|21.00|0.45%|Aug 11, 2022|2022-08-11|Sell||Neutral|Sell||Sell|Sell||Neutral|29|4|27|0.0112|0.2871|-0.0092|0.2615|0.0328|37.5678|2.3593|2022-08-11|15/06/2022||47.94||763090000000|2022-05-16|15/03/2022|29.67|12.57|759700000000|726930000000|2022-02-14|15/12/2021|50.95|24.75|746060000000|712420000000|2021-11-15|15/09/2021|53.42|46.66|701190000000|689610000000|2021-08-12|15/06/2021|47.64|34.83|664710000000|571060000000|2021-05-17|15/03/2021|6.78|6.5|613100000000|587360000000|2021-02-15|15/12/2020|33.28|7.81|611580000000|552300000000|2020-11-16|15/09/2020|24.35|16.03|569130000000|512050000000|2020-08-26|15/06/2020|17.49|13.37|475490000000|469090000000|2020-05-27|15/03/2020|17.38|5.84|589700000000|598350000000|2020-02-14|15/12/2019|31.66|33.25|608520000000|619100000000||2019-08-09|15/06/2019|35.5|33.38|594410000000|606290000000|2019-05-14|15/03/2019|16.78|16.56|580320000000|580310000000|2019-02-13|15/12/2018|31.96|29.98|587110000000|596080000000|2018-11-13|15/09/2018|27.12|24.43|576060000000|580240000000|2018-08-10|15/06/2018|28.35|26.52|567280000000|563800000000|2018-05-15|15/03/2018|13.8|17.08|556400000000|578640000000|2018-02-14|15/12/2017|27.86|24.34|553800000000|484800000000|2017-11-14|15/09/2017|25.05|26.05|538700000000|840950000000
2022-06-05 09:48:05|04715|952874|/equities/relo-holdings-inc|TOPIX500|8876|JPY|Real Estate|Real Estate Management & Development|Japan|JP3755200007|4208|Relo Holdings Inc Stock Price Today (8876) - Investing.com|331.77B|331770000000|2,170.0|538,138|-0.14%|1,548-2,709|2,135-2,201|2,133|152887263|1.31|22.65|194.88B|194880000000|95.82|29.00|1.34%|Aug 12, 2022|2022-08-12|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|29|4|27|0.0076|0.0674|-0.0195|0.1351|0.0077|31.1676|1.527|2022-08-12|15/06/2022||21.38||30000000000|2022-05-12|15/03/2022|42.17|17.24|40570000000|40570000000|2022-02-10|15/12/2021|16.76|17.54|39740000000|42070000000|2021-11-11|15/09/2021|24.61|19.38|37950000000|42750000000|2021-08-12|15/06/2021|18.54|12.56|38310000000|83840000000|2021-05-13|15/03/2021|16.42|18.96|86540000000|86540000000|2021-02-05|15/12/2020|17.6|14.67|83210000000|78930000000|2020-11-11|15/09/2020|20.26|11.4|84260000000|80220000000|2020-08-07|15/06/2020|6.55|5.77|79590000000|72870000000|2020-05-22|15/03/2020|29|29|86250000000|86250000000|2020-02-07|15/12/2019|22.92|22.1|78200000000|71220000000||2019-08-09|15/06/2019|16.17|20.12|65870000000|66670000000|2019-05-14|15/03/2019|26.09|25.59|67460000000|67460000000|2019-02-07|15/12/2018|19.36|17.34|60770000000|61370000000|2018-11-08|15/09/2018|23.71|20.64|62370000000|59630000000|2018-08-10|15/06/2018|18.04|18.67|60270000000|60760000000|2018-05-11|15/03/2018|23|23.79|60030000000|60030000000|2018-02-08|15/12/2017|15.09|14.65|55190000000|53468000000|2017-11-09|15/09/2017|17.63|17.49|54770000000|51526000000
2022-06-05 09:48:09|04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|6723|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3164720009|20814|Renesas Electronics Corp Stock Price Today (6723) - Investing.com|2.99T|2.99E+12|1,534.0|10,387,252|19.66%|1,080-1,577|1,503-1,544|1,514|1948950765|1.52|17.31|1.14T|1.14E+12|88.6|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0178|-0.6459|-0.0498|0.3835|0.004|10.0206|2.2706|2022-08-03|15/06/2022||55.62||363860000000|2022-04-27|15/03/2022|30.74|40.15|346700000000|335420000000|2022-02-09|15/12/2021|26.75|34.18|314430000000|314420000000|2021-10-28|15/09/2021|20.08|23.82|258430000000|249610000000|2021-07-29|15/06/2021|13.61|14.07|217880000000|207270000000|2021-04-28|15/03/2021|7.92|12.43|203680000000|200420000000|2021-02-10|15/12/2020|4.13|11.24|191580000000|191590000000|2020-10-29|15/09/2020|8.87|3.91|178690000000|170210000000|2020-07-30|15/06/2020|6.95|1.13|166670000000|158560000000|2020-04-27|15/03/2020|6.6|3.88|178740000000|179610000000|2020-02-12|15/12/2019|0.6812|0.75|192000000000|192000000000||2019-08-06|15/06/2019|-0.69|-8.47|192630000000|190510000000|2019-05-14|15/03/2019|-1.1|3.72|150300000000|158690000000|2019-02-08|15/12/2018|-1.4|-1.41|187740000000|187740000000|2018-10-31|15/09/2018|4.54|6.43|180230000000|184010000000|2018-07-31|15/06/2018|15.64|8.58|203490000000|198400000000|2018-05-11|15/03/2018|14|8.67|185910000000|186760000000|2018-02-09|15/12/2017|11.35|9.52|210200000000|201346000000|2017-11-02|15/09/2017|13.4||195500000000|198259000000
2022-06-05 09:48:14|04717|946126|/equities/rengo-co-ltd|TOPIX500|3941|JPY|Materials|Containers & Packaging|Japan|JP3981400009|19451|Rengo Co Ltd Stock Price Today (3941) - Investing.com|172.1B|172100000000|695.0|1,040,779|-27.6%|688-990|694-703|700|247627485|0.45|6.11|746.93B|746930000000|113.83|24.00|3.45%|Aug 02, 2022|2022-08-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0021|-0.5664|-0.0131|0.2744|0.0161|10.9192|0.3068|2022-08-02|15/06/2022||||198400000000|2022-05-13|15/03/2022|16|16|188070000000|188070000000|2022-02-04|15/12/2021|27.4|38.4|195280000000|201160000000|2021-11-02|15/09/2021|27.26|24.2|182800000000|187540000000|2021-08-03|15/06/2021|49.79||180780000000|178220000000|2021-05-13|15/03/2021|14.8|14.8|171430000000|171430000000|2021-02-09|15/12/2020|40.94|26.2|179860000000|183930000000|2020-10-30|15/09/2020|24.38|24.2|164650000000|166760000000|2020-08-05|15/06/2020|28.06|24.2|164780000000|158550000000|2020-05-13|15/03/2020|11.29|11.8|170180000000|170180000000|2020-02-05|15/12/2019|40.87|27.5|175630000000|194520000000||2019-07-31|15/06/2019|32.28||168550000000|171660000000|2019-05-10|15/03/2019|9.3|15.1|157530000000|157530000000|2019-02-06|15/12/2018|15.27|8.1|175060000000|175230000000|2018-11-02|15/09/2018|18.21|20.2|160920000000|161130000000|2018-08-02|15/06/2018|26.54||159590000000|155100000000|2018-05-11|15/03/2018|29.42|8.3|150480000000|150480000000|2018-02-06|15/12/2017|21.56|14.1|159840000000|140742000000|2017-11-02|15/09/2017|2.3|10.4|149240000000|137978000000
2022-06-05 09:48:19|04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8308|JPY|Financial|Banks|Japan|JP3500610005|18879|Resona Holdings  Inc. Stock Price Today (8308) - Investing.com|1.18T|1.18E+12|497.3|13,496,154|5.34%|407.8-580.9|494-498.5|492.3|2382588142|1.12|11.01|431.85B|431850000000|45.17|21.00|4.22%|Aug 03, 2022|2022-08-03|Buy||Neutral|Buy||Buy|Buy||Neutral|36|4|34|-0.0044|0.5148|0.086|0.2022|0.0082|8.6332|1.8639|2022-08-03|15/06/2022||15.84||153737000000|2022-05-12|15/03/2022|8.19|0.395|111500000000|137150000000|2022-01-31|15/12/2021|19.04|15.17|207230000000|151420000000|2021-11-09|15/09/2021|19.12|17.55|160000000000|158460000000|2021-07-30|15/06/2021|13.88|15.2|141850000000|134700000000|2021-05-11|15/03/2021|16.1|16.1|153500000000|160450000000|2021-01-29|15/12/2020|17.76|12.42|154510000000|148710000000|2020-11-10|15/09/2020|15.05|16.49|162730000000|162830000000|2020-07-30|15/06/2020|9.49|13.83|154670000000|158280000000|2020-05-12|15/03/2020|20.08|17.65|180400000000|163680000000|2020-01-31|15/12/2019|12.76|17.85|137940000000|117190000000||2019-07-31|15/06/2019|15.89|17.64|159500000000|158580000000|2019-05-10|15/03/2019|14.7|14.7|174860000000|134780000000|2019-01-31|15/12/2018|8.94|17.12|204990000000|158510000000|2018-11-09|15/09/2018|21.79|21.3|276220000000|167640000000|2018-07-31|15/06/2018|30.21|29.82|158820000000|170890000000|2018-05-11|15/03/2018|14.46|16.55|144370000000|134600000000|2018-01-31|15/12/2017|46.94|14.93|129130000000|146121000000|2017-11-09|15/09/2017|23.77|17.85|145940000000|143610000000
2022-06-05 09:48:24|04719|952126|/equities/resorttrust-inc|TOPIX500|4681|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3974450003|8123|Resorttrust Inc Stock Price Today (4681) - Investing.com|228.66B|228660000000|2,154.0|450,007|13.85%|1,675-2,267|2,123-2,169|2,148|106157479|1.48|44.35|157.78B|157780000000|48.56|30.00|1.39%|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0022|0.4949|0.0006|0.1824|0.0657|24.0581|1.3537|2022-08-10|15/06/2022||||40290000000|2022-05-13|15/03/2022|-10.28|17.78|38290000000|38290000000|2022-02-14|15/12/2021|29.62|13.07|43060000000|39830000000|2021-11-10|15/09/2021|28.86|14.94|39110000000|39280000000|2021-08-06|15/06/2021|17.8||37320000000|36820000000|2021-05-14|15/03/2021|-175.32|-192.56|37460000000|36970000000|2021-02-09|15/12/2020|37.11|5.74|44300000000|41990000000|2020-11-10|15/09/2020|70.12|30.59|62860000000|58240000000|2020-08-07|15/06/2020|-16.91||23420000000|31270000000|2020-05-21|15/03/2020|43.03|43.03|35810000000|35810000000|2020-02-07|15/12/2019|14.99|18.31|39140000000|43030000000||2019-08-08|15/06/2019|13.95|12.91|39260000000|40920000000|2019-05-15|15/03/2019|59.8|64.27|65150000000|65150000000|2019-02-07|15/12/2018|18.32|25.96|37060000000|39490000000|2018-11-08|15/09/2018|24.48|32.49|37440000000|40870000000|2018-08-08|15/06/2018|12.92|18.95|39900000000|38170000000|2018-05-14|15/03/2018|52.69|91.86|59150000000|62690000000|2018-02-08|15/12/2017|24.01|23.38|36150000000|36314000000|2017-11-09|15/09/2017|24.73|24.67|36300000000|37493000000
2022-06-05 09:48:26|04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|7752|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3973400009|81184|Ricoh Co.  Ltd. Stock Price Today (7752) - Investing.com|745.93B|745930000000|1,171.0|3,505,007|-14.9%|907-1,429|1,146-1,174|1,149|637000503|1.07|25.56|1.76T|1.76E+12|45.81|26.00|2.22%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0188|-0.068|-0.0944|-0.5155|0.0251|-6.937|0.3282|2022-08-03|15/06/2022||13.12||457080000000|2022-05-10|15/03/2022|11.28|16.4|482390000000|527880000000|2022-02-04|15/12/2021|18|15.18|432730000000|477450000000|2021-11-04|15/09/2021|9.3|9.66|418660000000|450260000000|2021-08-04|15/06/2021|6.77|5.86|424800000000|439200000000|2021-05-07|15/03/2021|-14.18|-8.03|488900000000|477610000000|2021-02-04|15/12/2020|-0.38|-6.25|431120000000|435260000000|2020-11-04|15/09/2020|-4.88|2.1|409620000000|429780000000|2020-08-04|15/06/2020|-25.76|-4.58|352330000000|401380000000|2020-05-08|15/03/2020|-2.7|1.26|514700000000|514700000000|2020-02-07|15/12/2019|16.86|25.92|499100000000|497780000000||2019-07-31|15/06/2019|21.55|24.69|477610000000|491160000000|2019-05-09|15/03/2019|-1.53|8.03|523780000000|551030000000|2019-02-07|15/12/2018|20.12|20|501200000000|508310000000|2018-10-26|15/09/2018|36.92|23.35|497320000000|499300000000|2018-07-27|15/06/2018|12.81|13.81|490940000000|489180000000|2018-04-27|15/03/2018|-210.67|-20.87|547100000000|535780000000|2018-02-01|15/12/2017|17.66|1.96|517360000000|505110000000|2017-10-30|15/09/2017|-8.64|2.17|506300000000|501851000000
2022-06-05 09:48:30|04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|5947|JPY|Consumer Discretionary|Household Durables|Japan|JP3977400005|10386|Rinnai Corp Stock Price Today (5947) - Investing.com|442.58B|442580000000|8,890.0|338,057|-14.85%|7,850-13,650|8,720-8,970|8,710|49784180|1.09|18.92|366.19B|366190000000|469.93|140.00|1.57%|Aug 05, 2022|2022-08-05|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|28|0.0055|0.0847|0.0143|0.0588|0.0135|22.3058|1.3921|2022-08-05|15/06/2022||111.39||83170000000|2022-05-10|15/03/2022|108.74|96.81|92420000000|92420000000|2022-02-09|15/12/2021|102.91|136.07|94040000000|93120000000|2021-11-05|15/09/2021|138.9|98.79|95210000000|89190000000|2021-08-06|15/06/2021|120.48|97.31|84510000000|80530000000|2021-05-12|15/03/2021|160.2|125.1|98860000000|98860000000|2021-02-10|15/12/2020|181.19|107.21|96560000000|92760000000|2020-11-06|15/09/2020|121.9|74.85|80360000000|80570000000|2020-08-06|15/06/2020|73.23|55.96|68590000000|69400000000|2020-05-08|15/03/2020|120.79|120.8|88610000000|88610000000|2020-02-12|15/12/2019|143.26|135.29|91490000000|94670000000||2019-08-06|15/06/2019|63.89|74.17|73930000000|79870000000|2019-05-09|15/03/2019|106.3|108.04|91120000000|91120000000|2019-02-08|15/12/2018|120.91|127.14|94150000000|96400000000|2018-11-07|15/09/2018|91.31|101.19|83480000000|85290000000|2018-08-03|15/06/2018|79.94|86.14|79270000000|78440000000|2018-05-09|15/03/2018|87.68|106.65|92400000000|92400000000|2018-02-07|15/12/2017|140.77|127.88|94920000000|88063000000|2017-11-07|15/09/2017|94.6|90.85|83700000000|80560000000
2022-06-05 09:48:35|04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|6963|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3982800009|23401|Rohm Ltd Stock Price Today (6963) - Investing.com|1.06T|1.06E+12|10,810.0|670,744|4.24%|7,960-11,860|10,670-10,840|10,680|98138344|1.09|16.39|452.12B|452120000000|659.4|185.00|1.71%|Aug 02, 2022|2022-08-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0214|0.3824|-0.0377|0.4569|0.0122|32.2864|2.1136|2022-08-02|15/06/2022||143.86||119420000000|2022-05-10|15/03/2022|192.89|122.15|113940000000|113190000000|2022-02-01|15/12/2021|179.5|153.63|115530000000|112500000000|2021-10-28|15/09/2021|195.6|150.07|111400000000|112010000000|2021-07-30|15/06/2021|118.27|129.32|111250000000|104200000000|2021-05-10|15/03/2021|184.41|86.74|96210000000|96210000000|2021-02-01|15/12/2020|64.98|79.23|95630000000|92920000000|2020-10-29|15/09/2020|53.74|53.59|87050000000|84880000000|2020-07-31|15/06/2020|73.62|9.1|81000000000|77890000000|2020-05-11|15/03/2020|41.68|37.18|83700000000|84790000000|2020-02-04|15/12/2019|74.9|54.36|90350000000|92360000000||2019-08-01|15/06/2019|55.82|55.25|90840000000|92030000000|2019-05-08|15/03/2019|19.3|19.3|88310000000|88310000000|2019-02-01|15/12/2018|118.77|117.07|99860000000|102860000000|2018-10-30|15/09/2018|156.99|142.12|109640000000|111010000000|2018-07-31|15/06/2018|135.6|114.7|101180000000|101290000000|2018-04-26|15/03/2018|27.4|92.39|93480000000|93490000000|2018-02-02|15/12/2017|106.27|115.13|103190000000|89330000000|2017-11-01|15/09/2017|121.88|110.86|104020000000|86878000000
2022-06-05 09:48:38|04723|949911|/equities/rohto-pharmaceutical|TOPIX500|4527|JPY|Consumer Staples|Personal Products|Japan|JP3982400008|6596|Rohto Pharmaceutical Stock Price Today (4527) - Investing.com|377.57B|377570000000|3,310.0|282,620|20.36%|2,736-3,990|3,305-3,365|3,325|114069893|0.87|18.02|199.65B|199650000000|183.73|36.00|1.09%|Aug 11, 2022|2022-08-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|4|28|0.0157|0.172|0.0177|-0.2719|0.018|14.8992|1.8186|2022-08-11|15/06/2022||||39185000000|2022-05-12|15/03/2022|29.78|29.78|55620000000|51230000000|2022-02-10|15/12/2021|54.15|41.38|53000000000|48280000000|2021-11-11|15/09/2021|52.55|39.47|48700000000|45550000000|2021-08-10|15/06/2021|41.48|21.92|42320000000|39520000000|2021-05-12|15/03/2021|49.5|26.36|51680000000|51470000000|2021-02-12|15/12/2020|42.99|42.99|46610000000|46610000000|2020-11-12|15/09/2020|37.18|33.31|44360000000|46970000000|2020-08-11|15/06/2020|16.99||38640000000|37100000000|2020-05-12|15/03/2020|24.9|9.37|50210000000|50210000000|2020-02-12|15/12/2019|46.1|37.73|47690000000|47260000000||2019-08-08|15/06/2019|19.46|26.32|41910000000|40500000000|2019-05-15|15/03/2019|-9.41|-9.41|48890000000|48890000000|2019-02-13|15/12/2018|31.18|41.26|47440000000|47700000000|2018-11-13|15/09/2018|34.02|38.62|46620000000|46000000000|2018-08-09|15/06/2018|30.2|30.14|40640000000|40640000000|2018-05-11|15/03/2018|-7.14|7.79|47630000000|84102000000|2018-02-09|15/12/2017|39.1||45610000000|37544000000|2017-11-10|15/09/2017|29.6||42660000000|41215000000
2022-06-05 09:48:42|04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|7453|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3976300008|8882|Ryohin Keikaku Ltd Stock Price Today (7453) - Investing.com|379.61B|379610000000|1,441.0|5,236,425|-31.38%|1,109-2,615|1,417-1,465|1,387|263434044|1.5|13.43|469.83B|469830000000|107.32|40.00|2.78%|Jul 08, 2022|2022-07-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|28|-0.0248|0.035|0.0036|-0.0823|0.0266|44.9446|7.2996|2022-07-08|15/05/2022||28.13||117140000000|2022-04-14|15/02/2022|26.33|23.01|121550000000|118590000000|2022-01-07|15/11/2021|29.82|29.81|122950000000|121850000000|2021-10-14|15/08/2021|18.27|23.21|108640000000|108730000000|2021-07-07|15/11/2020|46.57|29.42|114960000000|113730000000|2021-07-02|15/05/2021|33.27|31.67|116700000000|117620000000|2021-04-14|15/02/2021|30.89|23.32|113390000000|113740000000|2020-10-08|15/08/2020|-48.66|12.56|100640000000|98600000000|2020-07-10|15/05/2020|-15.65|-0.95|78750000000|83630000000|2020-04-09|15/02/2020|10.46|21.24|110510000000|110510000000|2020-01-10|15/11/2019|27.52|30.44|111750000000|113420000000||2019-07-10|15/05/2019|25.1|341.4|112330000000|114920000000|2019-04-10|15/02/2019|13.25|170.91|105480000000|105420000000|2019-01-09|15/11/2018|46.5|353.29|102940000000|105740000000|2018-10-03|15/08/2018|32.6|244.33|94750000000|94060000000|2018-07-04|15/05/2018|36.37|336.52|106520000000|107230000000|2018-04-10|15/02/2018|26.08|260.76|99600000000|99440000000|2018-01-10|15/11/2017|33.12|325.43|96960000000|83487000000|2017-10-04|15/08/2017|25.73|329.05|85850000000|73797000000
2022-06-05 09:48:47|04725|946204|/equities/sankyo-co-ltd|TOPIX500|6417|JPY|Consumer Discretionary|Leisure Products|Japan|JP3326410002|964|Sankyo Co Ltd Stock Price Today (6417) - Investing.com|245.82B|245820000000|4,235.0|255,490|55.13%|2,706-4,370|4,195-4,250|4,275|58044135|0.27|14.07|84.86B|84860000000|301.09|100.00|2.36%|Aug 09, 2022|2022-08-09|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|30|4|28|0.009|0|-0.1076|-0.2735|0.179|-10.3808|2.995|2022-08-09|15/06/2022||||15000000000|2022-05-12|15/03/2022|25.78||14510000000|14230000000|2022-02-08|15/12/2021|202.72||42280000000|37900000000|2021-11-08|15/09/2021|59.28||17130000000|19200000000|2021-08-05|15/06/2021|15.42||10930000000|9300000000|2021-05-13|15/03/2021|26.89||17130000000|18400000000|2021-02-08|15/12/2020|44.07||15670000000|18320000000|2020-11-09|15/09/2020|-30.27||7370000000|13170000000|2020-08-07|15/06/2020|53.28||17960000000|18240000000|2020-05-12|15/03/2020|8.4||16680000000|16690000000|2020-02-07|15/12/2019|147.04||28250000000|30390000000||2019-08-06|15/06/2019|-1.16||11350000000|6500000000|2019-05-09|15/03/2019|53.5||33220000000|31420000000|2019-02-07|15/12/2018|72.76||25570000000|26540000000|2018-11-09|15/09/2018|17.8||15250000000|15320000000|2018-08-07|15/06/2018|17.99||14520000000|22870000000|2018-05-10|15/03/2018|84.16||40020000000|35303000000|2018-02-08|15/12/2017|26.2||24970000000||2017-11-09|15/09/2017|-27.61||10120000000|
2022-06-05 09:48:51|04726|946317|/equities/sankyu-inc|TOPIX500|9065|JPY|Industrials|Road & Rail|Japan|JP3326000001|31121|Sankyu Inc Stock Price Today (9065) - Investing.com|227.55B|227550000000|3,890.0|188,372|-20.53%|3,595-5,590|3,850-3,900|3,885|58496556|1.12|10.17|553.83B|553830000000|382.44|110.00|2.83%|Jul 29, 2022|2022-07-29|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|28|0.0176|3.075|-0.0191|0.2328|0.0046|16.9481|0.4746|2022-07-29|15/06/2022||||135767000000|2022-05-10|15/03/2022|95.91||142370000000|142370000000|2022-01-28|15/12/2021|85.46||137810000000|140900000000|2021-10-29|15/09/2021|109.27||136760000000|135100000000|2021-07-30|15/06/2021|91.86||136900000000|135770000000|2021-05-10|15/03/2021|85.6||133220000000|133220000000|2021-01-29|15/12/2020|121.32||131100000000|137800000000|2020-10-30|15/09/2020|103.42||132070000000|143500000000|2020-07-30|15/06/2020|78.77||137480000000|133200000000|2020-05-11|15/03/2020|103.7||142430000000|142430000000|2020-01-31|15/12/2019|109.35||142160000000|145400000000||2019-07-30|15/06/2019|105.15||141080000000|144050000000|2019-05-09|15/03/2019|112.2||144850000000|144850000000|2019-01-31|15/12/2018|122.74||141610000000|143750000000|2018-10-31|15/09/2018|106.3||144320000000|144320000000|2018-07-29|15/06/2018|112.81||141740000000||2018-05-10|15/03/2018|59.71||137880000000|133924000000|2018-01-31|15/12/2017|98.26||137650000000|126761000000|2017-10-31|15/09/2017|77.12||129010000000|127400000000
2022-06-05 09:49:15|04727|946276|/equities/sanrio-co-ltd|TOPIX500|8136|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3343200006|1208|Sanrio Co Ltd Stock Price Today (8136) - Investing.com|207.37B|207370000000|2,574.0|241,730|32.27%|1,853-2,885|2,572-2,603|2,579|80561472|0.74|60.57|52.76B|52760000000|42.5|16.00|0.62%|Aug 02, 2022|2022-08-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|30|4|28|-0.0197|-0.1164|-0.045|-0.5923|0.0019|26.1588|3.0525|2022-08-02|15/06/2022||||10000000000|2022-05-13|15/03/2022|3.12||14200000000|13370000000|2022-02-10|15/12/2021|15.19|5|14770000000|15350000000|2021-11-02|15/09/2021|-6.47||12990000000|13500000000|2021-08-04|15/06/2021|30.67||10800000000|10000000000|2021-05-14|15/03/2021|-19.85||11600000000|11600000000|2021-02-12|15/12/2020|5.6||12380000000|10700000000|2020-10-30|15/09/2020|-23.69||9780000000|9790000000|2020-08-04|15/06/2020|-10.23||7290000000|7500000000|2020-06-12|15/03/2020|-16.06|30.52|13110000000|15050000000|2020-02-12|15/12/2019|14.31|13.2|14490000000|15240000000||2019-07-31|15/06/2019|-3.44|9.43|13380000000|13400000000|2019-05-14|15/03/2019|10.19|10.19|15500000000|15500000000|2019-02-14|15/12/2018|17.68|16.32|15350000000|15810000000|2018-10-31|15/09/2018|5.3|4.6|14370000000|14680000000|2018-07-31|15/06/2018|12.57|12.57|13910000000|13580000000|2018-05-11|15/03/2018|28.78|40.24|16090000000|16080000000|2018-02-14|15/12/2017|6.5|16.5|15840000000|16000000000|2017-11-01|15/09/2017|10.85|15.25|14860000000|16640000000
2022-06-05 09:49:19|04728|1131558|/equities/sansan-inc|TOPIX500|4443|JPY|Information Technology|Software|Japan|JP3332540008|954|Sansan Inc Stock Price Today (4443) - Investing.com|121.95B|121950000000|976.0|3,001,380|-52.27%|876-3,642.5|965-1,002|965|124946640|-|365.68|19.14B|19140000000|2.67|N/A|N/A|Jul 14, 2022|2022-07-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|0.0316|-0.0199|-0.0057|-86.6973|-0.0002|27035.0758|20.7733|2022-07-14|15/05/2022||2.13||5560000000|2022-04-11|15/02/2022|0.01|0.485|5130000000|5110000000|2022-01-13|15/11/2021|-0.6325|-0.43|4980000000|4880000000|2021-10-08|15/08/2021|5.23|6.33|4600000000|4580000000|2021-07-14|15/05/2021|-7.42|-4.63|4430000000|4410000000|2021-04-13|15/02/2021|0.83||4120000000|4100000000|2021-01-14|15/11/2020|9.71||3970000000|3920000000|2020-10-13|15/08/2020|2.75||3670000000|3790000000|2020-07-14|15/05/2020|13.93||3690000000|3690000000|2020-04-13|15/02/2020|-0.08||3380000000|3530000000|2020-01-14|15/11/2019|-2.97||3190000000|3300000000||2019-07-12|15/05/2019|-8.7||2840000000||2019-05-17|15/02/2019|-32.25||7360000000|||||||
2022-06-05 09:49:24|04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|4536|JPY|Healthcare|Pharmaceuticals|Japan|JP3336000009|4229|Santen Pharmaceutical Co Ltd Stock Price Today (4536) - Investing.com|399.37B|399370000000|1,006.0|2,902,623|-30.62%|990-1,718|1,002-1,024|1,011|396990686|0.8|14.80|266.26B|266260000000|67.96|32.00|3.18%|Aug 02, 2022|2022-08-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.004|0.2858|0.0316|0.0547|0.0158|23.0823|2.8927|2022-08-04|15/03/2023||||63050000000|2022-08-02|15/06/2022||16||62250000000|2022-05-10|15/12/2022||21.5||67800000000|2022-05-10|15/03/2022|19.68|19.61|70460000000|68700000000|2022-02-10|15/12/2021|12.6|14.75|67040000000|64300000000|2022-02-10|15/09/2022||18.5||67800000000|2021-11-08|15/09/2021|17.32|12.79|63770000000|62020000000|2021-08-06|15/06/2021|18.44|16.19|64990000000|58200000000|2021-05-11|15/03/2021|-35.79|18.28|67820000000|62880000000|2021-02-04|15/12/2020|18.28|15.01|62880000000|60800000000|2020-11-06|15/09/2020|19.09|4.53|61340000000|59190000000||2020-05-08|15/03/2020|8.3|8.27|59230000000|59350000000|2020-02-04|15/12/2019|17.92|14.53|63550000000|63160000000|2019-11-06|15/09/2019|16.91|11.03|59640000000|58210000000|2019-08-01|15/06/2019|16.03|16.89|59140000000|58470000000|2019-05-09|15/03/2019|21.23|19.25|60820000000|59000000000|2019-02-05|15/12/2018|22.1|17.57|58870000000|61150000000|2018-11-07|15/09/2018|18.49|17.22|57860000000|57960000000|2018-08-01|15/06/2018|16.85|20.63|56480000000|58820000000
2022-06-05 09:49:28|04730|946183|/equities/sanwa-holdings-corp|TOPIX500|5929|JPY|Industrials|Building Products|Japan|JP3344400001|11540|Sanwa Holdings Corp Stock Price Today (5929) - Investing.com|281.47B|281470000000|1,274.0|625,120|-4.14%|1,090-1,606|1,267-1,297|1,285|220936085|1.17|12.35|468.96B|468960000000|103.12|36.00|2.83%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|30|4|28|0.0203|1.6157|0.0487|1.8174|0.0709|38.2964|0.6707|2022-08-03|15/06/2022||29.05||107600000000|2022-05-13|15/03/2022|44.17|37.88|141780000000|141780000000|2022-01-31|15/12/2021|11.59|25.19|110670000000|103870000000|2021-10-29|15/09/2021|30.4|23.54|117310000000|112420000000|2021-07-30|15/06/2021|10.95|2.45|99190000000|88960000000|2021-05-14|15/03/2021|47.92|38.28|137000000000|137000000000|2021-01-29|15/12/2020|22|25.25|99110000000|93520000000|2020-10-30|15/09/2020|27.07|18.64|108110000000|101340000000|2020-07-31|15/06/2020|-0.78|-9.55|82840000000|74640000000|2020-05-14|15/03/2020|52.72|54.87|143710000000|143710000000|2020-01-31|15/12/2019|15.61|16.65|97280000000|90890000000||2019-07-31|15/06/2019|1.25|0.62|82390000000|79260000000|2019-05-14|15/03/2019|48.38|47.29|133130000000|133130000000|2019-01-31|15/12/2018|18.2|15.11|92950000000|90790000000|2018-10-31|15/09/2018|26.97|27.18|107310000000|106640000000|2018-07-31|15/06/2018|-0.6|0.33|76600000000|74820000000|2018-05-14|15/03/2018|35.05|25.72|128680000000|128680000000|2018-01-31|15/12/2017|11.31|20.15|83870000000|70793000000|2017-10-31|15/09/2017|25.08|28.77|101740000000|88577000000
2022-06-05 09:49:33|04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|2501|JPY|Consumer Staples|Beverages|Japan|JP3320800000|0|Sapporo Holdings Ltd. Stock Price Today (2501) - Investing.com|220.92B|220920000000|2,836.0|349,192|27.75%|2,132-2,898|2,825-2,898|2,864|77897509|1.06|16.32|440.51B|440510000000|173.8|42.00|1.48%|Aug 05, 2022|2022-08-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0182|-2.0252|-0.078|1.0316|0.0039|25.4203|0.3958|2022-08-05|15/06/2022||21.27||110410000000|2022-05-12|15/03/2022|-51.26|-77.56|93250000000|94320000000|2022-02-10|15/12/2021|-41.9|-39.14|128100000000|128690000000|2021-11-05|15/09/2021|43.53|43.56|109360000000|111840000000|2021-08-06|15/06/2021|225.17|193.84|109810000000|109200000000|2021-05-07|15/03/2021|-66.75|-71.27|89890000000|89120000000|2021-02-10|15/12/2020|-194.4|-186.69|119400000000|119380000000|2020-11-06|15/09/2020|70.66|88.81|115360000000|115280000000|2020-08-06|15/06/2020|-22.84|0.72|100160000000|105940000000|2020-05-14|15/03/2020|-59.69|-53.32|99820000000|103900000000|2020-02-13|15/12/2019|-1.03|-1.03|120070000000|120070000000||2019-08-06|15/06/2019|35.7|25.58|134100000000|129490000000|2019-05-09|15/03/2019|-46.09||108810000000|109700000000|2019-02-13|15/12/2018|63.27|63.32|140810000000|141190000000|2018-11-02|15/09/2018|86.24|64.4|139300000000|139280000000|2018-08-03|15/06/2018|22.83|11.58|130400000000|142110000000|2018-05-10|15/03/2018|-55.03|-6.37|111340000000||2018-02-15|15/12/2017|71.29|58.7|150700000000|151028000000|2017-11-02|15/09/2017|66.79||141050000000|145600000000
2022-06-05 09:49:43|04732|952104|/equities/sawai-pharmaceutical|TOPIX500|4887|JPY|Healthcare|Pharmaceuticals|Japan|JP3323040000|3003|Sawai Group Holdings Co Ltd Stock Price Today (4887) - Investing.com|167.28B|167280000000|3,820.0|119,434|-21.64%|3,760-5,370|3,810-3,870|3,805|43791066|0.82|-|193.82B|193820000000|-645.9|130.00|3.40%|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0195|-0.1935|0.0102|-0.6324|0.0218|9.3556|1.5581|2022-08-04|15/06/2022||124.95||50950000000|2022-05-11|15/03/2022|-1008.22|148.83|45190000000|46970000000|2022-02-14|15/12/2021|147.54|181.96|51330000000|55300000000|2021-11-12|15/09/2021|71.12|109.31|46820000000|50110000000|2021-08-05|15/06/2021|144.03|120.48|50490000000|49100000000|2021-05-11|15/03/2021|-115.31|-115.31|44520000000|44510000000|2021-03-03|15/12/2020|150.46|171.3|52530000000|52960000000|2020-11-09|15/09/2020|121.7|144.56|46230000000|50010000000|2020-08-06|15/06/2020|124.95|117.8|43940000000|46630000000|2020-05-14|15/03/2020|44.78|72.69|42270000000|42270000000|2020-02-14|15/12/2019|144.98|143.91|49790000000|49970000000||2019-08-06|15/06/2019|147.02|121.07|47130000000|47050000000|2019-05-14|15/03/2019|58.75|43.35|46340000000|46340000000|2019-02-14|15/12/2018|143.62|114.23|49210000000|46700000000|2018-11-14|15/09/2018|120.13|76.36|43490000000|42650000000|2018-08-14|15/06/2018|120.12|86.81|45300000000|42830000000|2018-05-15|15/03/2018|-16.52|-29.79|51560000000|51590000000|2018-02-13|15/12/2017|138.56|110.42|45780000000|36850000000|2017-11-13|15/09/2017|112.14|82.54|37110000000|33968000000
2022-06-05 09:49:47|04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|8473|JPY|Financial|Capital Markets|Japan|JP3436120004|9209|SBI Holdings Inc Stock Price Today (8473) - Investing.com|646.64B|646640000000|2,641.0|2,169,833|-4.79%|2,441-3,375|2,625-2,658|2,640|244847704|1.54|2.06|763.62B|763620000000|1,283.28|150.00|5.68%|Aug 02, 2022|2022-08-02|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|4|28|0.0121|0.2914|0.1309|-70.2369|0.0631|-501.596|1.3943|2022-08-02|15/06/2022||101.4||206690000000|2022-05-27|15/03/2022|-12.21|82.4|236180000000|244510000000|2022-02-28|15/12/2021|1197.42|226.4|193160000000|193160000000|2021-10-28|15/09/2021|195.39|105.08|196810000000|151180000000|2021-07-29|15/06/2021|118.37|59.98|137470000000|123510000000|2021-04-28|15/03/2021|83.1|82.9|178930000000|178910000000|2021-01-29|15/12/2020|115.05|63.8|134050000000|114660000000|2020-10-28|15/09/2020|70.89|60.4|117060000000|88760000000|2020-07-30|15/06/2020|70.54|48.75|111100000000|73800000000|2020-04-28|15/03/2020|-0.05|0.1|82860000000|82880000000|2020-01-31|15/12/2019|41.46|50.6|93050000000|84520000000||2019-07-30|15/06/2019|51.16|48.5|92130000000|91580000000|2019-04-26|15/03/2019|60.59|60.59|96800000000|96810000000|2019-01-31|15/12/2018|19.85|59|77830000000|72730000000|2018-10-30|15/09/2018|70.11||85420000000||2018-07-31|15/06/2018|80.89||91330000000||2018-04-26|15/03/2018|46.46||89890000000||2018-01-30|15/12/2017|74.56||105450000000||2017-10-26|15/09/2017|41.02||72760000000|
2022-06-05 09:49:52|04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|9719|JPY|Information Technology|IT Services|Japan|JP3400400002|14550|SCSK Corp Stock Price Today (9719) - Investing.com|704.06B|704060000000|2,255.0|550,366|9.29%|1,856-2,603.3|2,219-2,262|2,198|312219872|1.11|21.04|414.15B|414150000000|107.2|93.34|4.14%|Aug 01, 2022|2022-08-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|30|4|28|0.0176|0.0483|-0.0442|0.1312|0.0148|8.413|1.4871|2022-08-01|15/06/2022||||106110000000|2022-04-28|15/03/2022|28.36|23.1|111400000000|111260000000|2022-01-31|15/12/2021|27.14|26.71|102730000000|106570000000|2021-10-29|15/09/2021|25.88|28.12|100820000000|103400000000|2021-07-30|15/06/2021|24.67|74.35|99210000000|99690000000|2021-04-28|15/03/2021|92.78|92.8|105990000000|105990000000|2021-01-29|15/12/2020|85.63|74.68|101110000000|94500000000|2020-10-29|15/09/2020|73.11|77.54|95400000000|95570000000|2020-07-31|15/06/2020|69.76|53.9|94360000000|91740000000|2020-04-28|15/03/2020|77.24|77.24|106280000000|106280000000|2020-01-31|15/12/2019|82.25|77.76|93390000000|94420000000||2019-07-29|15/06/2019|53.38|48.15|90970000000|87110000000|2019-04-26|15/03/2019|97.5|87|102740000000|102740000000|2019-01-31|15/12/2018|66.72|59.4|88490000000|85650000000|2018-10-29|15/09/2018|62.95|64.5|87260000000|87500000000|2018-07-30|15/06/2018|41.43|36.6|80170000000|78630000000|2018-04-27|15/03/2018|67.2|67|91800000000|91800000000|2018-01-31|15/12/2017|129.66|67.4|81390000000|81249000000|2017-10-30|15/09/2017|88.53|68.9|86250000000|81837000000
2022-06-05 09:49:56|04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9735|JPY|Industrials|Commercial Services & Supplies|Japan|JP3421800008|59436|Secom Co.  Ltd. Stock Price Today (9735) - Investing.com|1.86T|1.86E+12|8,574.0|769,293|0.19%|7,536-9,449|8,539-8,696|8,618|217307331|0.55|19.88|1.05T|1.05E+12|431.27|180.00|2.10%|Aug 11, 2022|2022-08-11|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|22|-0.0012|0.0357|0.0136|0.0162|0.016|22.8729|1.8855|2022-08-11|15/06/2022||||248570000000|2022-05-12|15/03/2022|93.8|93.8|283540000000|283540000000|2022-02-10|15/12/2021|115.8|119.6|263660000000|269750000000|2021-11-10|15/09/2021|110.49|77.4|258380000000|261360000000|2021-08-06|15/06/2021|109.49|109.5|244280000000|244320000000|2021-05-13|15/03/2021|94.1|112.1|282820000000|282820000000|2021-02-05|15/12/2020|99.78|109|261880000000|260760000000|2020-11-09|15/09/2020|60.54|96|252090000000|259280000000|2020-08-12|15/06/2020|87.73||239110000000|233650000000|2020-05-12|15/03/2020|110.3|110.3|294060000000|294060000000|2020-02-06|15/12/2019|112.04|100.3|262230000000|259620000000||2019-08-08|15/06/2019|93.5||239000000000|236590000000|2019-05-14|15/03/2019|99.4|99.4|286840000000|286840000000|2019-02-08|15/12/2018|114.21|90.7|256000000000|251290000000|2018-11-08|15/09/2018|78.87|58.8|241980000000|243940000000|2018-08-10|15/06/2018|125.36||229010000000|228760000000|2018-05-10|15/03/2018|99.8|99.8|277760000000|268240000000|2018-02-08|15/12/2017|99.73|108.6|246030000000|232540000000|2017-11-09|15/09/2017|95.11|93.5|230620000000|227499000000
2022-06-05 09:50:01|04736|946207|/equities/sega-sammy-holdings|TOPIX500|6460|JPY|Consumer Discretionary|Leisure Products|Japan|JP3419050004|7535|Sega Sammy Holdings Stock Price Today (6460) - Investing.com|448.89B|448890000000|2,294.0|915,667|64.09%|1,310-2,445|2,264-2,310|2,291|195680846|0.49|14.52|320.95B|320950000000|158.01|40.00|1.74%|Aug 02, 2022|2022-08-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|30|4|28|0.0155|-6.366|-0.0331|0.284|0.0483|15.1564|0.9518|2022-08-02|15/06/2022||||70770000000|2022-05-13|15/03/2022|33.5|-0.5646|84200000000|84200000000|2022-02-10|15/12/2021|74.31|63.6|101860000000|99560000000|2021-11-08|15/09/2021|38.57|7.42|75450000000|70560000000|2021-08-06|15/06/2021|12.51|-6.1|59450000000|58720000000|2021-05-13|15/03/2021|32|-7.01|67570000000|67590000000|2021-02-12|15/12/2020|65.84|-2.64|99950000000|93930000000|2020-11-06|15/09/2020|-78.34||61840000000|64820000000|2020-08-05|15/06/2020|-14.04||48380000000|50990000000|2020-05-13|15/03/2020|-39.3|-3.67|85790000000|85790000000|2020-02-05|15/12/2019|55.87|46.29|115270000000|113960000000||2019-07-30|15/06/2019|7.32|-2.13|72730000000|74620000000|2019-04-26|15/03/2019|8.26|11.83|81330000000|81320000000|2019-02-05|15/12/2018|-25.7|1.57|79270000000|88520000000|2018-11-01|15/09/2018|27.16|20.14|102210000000|96630000000|2018-08-02|15/06/2018|1.44|-5.98|68840000000|71360000000|2018-05-11|15/03/2018|-20.49|-24.13|62860000000|62870000000|2018-02-06|15/12/2017|-17.1|0.29|66100000000|113431000000|2017-11-02|15/09/2017|26.56|25.19|87430000000|94925000000
2022-06-05 09:50:24|04737|952890|/equities/seibu-holdings-inc|TOPIX500|9024|JPY|Industrials|Road & Rail|Japan|JP3417200007|22844|Seibu Holdings Inc Stock Price Today (9024) - Investing.com|408.32B|408320000000|1,359.0|1,191,157|-3.96%|1,041-1,480|1,346-1,385|1,383|300454426|1.04|38.63|396.86B|396860000000|35.18|5.00|0.37%|Aug 04, 2022|2022-08-04|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|29|4|27|0.0099|-1.925|-0.0532|-0.128|0.0018|7.2517|1.0674|2022-08-04|15/06/2022||||94204000000|2022-05-12|15/03/2022|64.9|57|96570000000|98270000000|2022-02-10|15/12/2021|12.94|13.55|105370000000|107180000000|2021-11-10|15/09/2021|-12.92|-51.05|103150000000|113600000000|2021-08-02|15/06/2021|-29.57|-18.7|91760000000|94200000000|2021-05-13|15/03/2021|-80.6|-80.6|84620000000|84620000000|2021-02-10|15/12/2020|-30.38|-27.77|97550000000|97100000000|2020-11-12|15/09/2020|-34.33|-55.54|88560000000|80280000000|2020-08-03|15/06/2020|-96.01||66340000000|139000000000|2020-05-26|15/03/2020|-102.4|5.1|121960000000|136020000000|2020-02-06|15/12/2019|28.3||137940000000|||2019-08-01|15/06/2019|46.13|44.7|144840000000|139000000000|2019-05-14|15/03/2019|29.4||144280000000|152700000000|2019-02-07|15/12/2018|33.19||138420000000||2018-11-08|15/09/2018|41.56|41.6|146980000000|149990000000|2018-07-31|15/06/2018|41.04||136260000000||2018-05-10|15/03/2018|30||132000000000||2018-02-08|15/12/2017|32.55||132290000000|116000000000|2017-11-09|15/09/2017|41.59||136090000000|131000000000
2022-06-05 09:50:27|04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|6724|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3414750004|79944|Seiko Epson Cor Stock Price Today (6724) - Investing.com|777.16B|777160000000|2,246.0|1,570,426|13.21%|1,586-2,355|2,215-2,255|2,226|346018772|1.52|8.43|1.13T|1.13E+12|266.56|62.00|2.76%|Jul 29, 2022|2022-07-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|-0.003|-0.4913|-0.0594|1.3412|0.0066|26.0736|0.6139|2022-07-29|15/06/2022||37.6||289740000000|2022-04-28|15/03/2022|6.4|6.4|282200000000|282200000000|2022-01-28|15/12/2021|72.3|39.32|296150000000|296580000000|2021-10-29|15/09/2021|54.93|30.19|268440000000|284590000000|2021-07-30|15/06/2021|50.56|16.77|282160000000|243180000000|2021-04-28|15/03/2021|30.7|-8|278000000000|278000000000|2021-01-28|15/12/2020|46.43|26.57|278830000000|276780000000|2020-10-29|15/09/2020|12.94|-6.07|245900000000|227700000000|2020-07-31|15/06/2020|-0.71|-1.99|193220000000|216520000000|2020-04-30|15/03/2020|-48.55|8.26|247640000000|248160000000|2020-01-31|15/12/2019|35.37|46.66|279850000000|295230000000||2019-07-30|15/06/2019|0.71|18.49|249630000000|257160000000|2019-04-26|15/03/2019|22.13|12.95|260620000000|260630000000|2019-01-31|15/12/2018|72.98|67.41|296660000000|299940000000|2018-10-30|15/09/2018|25.68|25.93|271920000000|269340000000|2018-07-27|15/06/2018|31.7|24.03|260460000000|258080000000|2018-04-27|15/03/2018|20.66|51.72|268630000000|263640000000|2018-01-31|15/12/2017|55.57|70.14|306160000000|274375000000|2017-10-26|15/09/2017|13.58|38.22|272520000000|254725000000
2022-06-05 09:50:39|04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|9076|JPY|Industrials|Road & Rail|Japan|JP3415400005|29411|Seino Holdings Co Ltd Stock Price Today (9076) - Investing.com|183.54B|183540000000|1,014.0|475,572|-33.16%|976-1,533|1,010-1,040|1,023|181002713|1.19|11.45|607.66B|607660000000|88.59|29.00|2.86%|Aug 12, 2022|2022-08-12|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.001|0.0024|-0.0712|-0.1593|0.0056|8.8521|0.4339|2022-08-12|15/06/2022||||147323000000|2022-05-13|15/03/2022|10.71||154030000000|154030000000|2022-02-10|15/12/2021|36.35||158670000000|159900000000|2021-11-12|15/09/2021|20.21||146450000000|148800000000|2021-08-10|15/06/2021|27.29||148500000000|147320000000|2021-05-13|15/03/2021|21||153320000000|153320000000|2021-02-10|15/12/2020|34.22||158840000000|153300000000|2020-11-13|15/09/2020|21.61||141800000000|147800000000|2020-08-07|15/06/2020|12.53|12.5|138080000000|135090000000|2020-05-13|15/03/2020|-2.2||153110000000|153110000000|2020-02-13|15/12/2019|25.82||158670000000|162000000000||2019-08-09|15/06/2019|22.35||153440000000|151260000000|2019-05-10|15/03/2019|13.5||152890000000|152890000000|2019-02-13|15/12/2018|39.24||163260000000|160930000000|2018-11-09|15/09/2018|22.4||151530000000|148280000000|2018-08-10|15/06/2018|29.75||150760000000|150020000000|2018-05-11|15/03/2018|22.82||149060000000|306195000000|2018-02-14|15/12/2017|33.88||156860000000||2017-11-10|15/09/2017|22.55||146050000000|
2022-06-05 09:50:43|04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|4204|JPY|Consumer Discretionary|Household Durables|Japan|JP3419400001|26577|Sekisui Chemical Co Ltd Stock Price Today (4204) - Investing.com|806.29B|806290000000|1,871.0|1,117,779|-2.4%|1,613-2,095|1,866-1,886|1,885|430938478|1.28|22.43|1.16T|1.16E+12|83.41|49.00|2.62%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|30|4|28|-0.0029|-0.0154|-0.1101|15.7898|0.0215|3.1884|0.6868|2022-08-03|15/06/2022||25.64||250000000000|2022-04-27|15/03/2022|54.7|50.67|319290000000|311460000000|2022-01-31|15/12/2021|37.3|29.34|290700000000|272810000000|2021-10-28|15/09/2021|-36.78|33.66|299350000000|302830000000|2021-07-29|15/06/2021|28.02|17.09|248600000000|250400000000|2021-04-27|15/03/2021|46.42|50.93|300140000000|310130000000|2021-01-28|15/12/2020|17.67|31.19|266380000000|260500000000|2020-10-29|15/09/2020|29.09|18.83|275290000000|272900000000|2020-07-30|15/06/2020|-1.16|16.71|214750000000|222730000000|2020-04-27|15/03/2020|40.68|53.42|305920000000|305920000000|2020-01-30|15/12/2019|22.91|26.08|266790000000|271500000000||2019-07-30|15/06/2019|6.37|16|249660000000|248300000000|2019-04-25|15/03/2019|51.91|51.87|313680000000|313680000000|2019-01-30|15/12/2018|20.32|25.12|274130000000|272750000000|2018-10-29|15/09/2018|53.48|47.64|313020000000|322050000000|2018-07-30|15/06/2018|16.16|16.24|241890000000|248800000000|2018-04-26|15/03/2018|40.56|49.07|315810000000|315810000000|2018-01-30|15/12/2017|21.37|25.39|257480000000|259100000000|2017-10-30|15/09/2017|51.15|44.44|300200000000|520700000000
2022-06-05 09:51:00|04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1928|JPY|Consumer Discretionary|Household Durables|Japan|JP3420600003|28362|Sekisui House  Ltd. Stock Price Today (1928) - Investing.com|1.54T|1.54E+12|2,297.0|2,115,679|2.64%|2,125-2,567|2,283-2,301.5|2,289|671872990|1.05|10.11|2.59T|2.59E+12|227.29|90.00|3.92%|Jun 09, 2022|2022-06-09|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|33|0.0037|0.1197|0.0016|0.1705|0.0465|11.8924|0.6087|2022-09-08|15/07/2022||54.76||677920000000|2022-06-09|15/04/2022||55.18||646410000000|2022-03-10|15/01/2022|56.32|48.71|744770000000|712950000000|2021-12-09|15/10/2021|64.16|39.79|621210000000|649120000000|2021-09-09|15/07/2021|53.64|39.69|615020000000|624910000000|2021-06-10|15/04/2021|53.2|43.33|608590000000|613690000000|2021-03-04|15/01/2021|50.78|29.11|678010000000|664080000000|2020-12-07|15/10/2020|43.31|38.14|600900000000|623560000000|2020-09-10|15/07/2020|42.25|50.74|569890000000|630500000000|2020-06-04|15/04/2020|44.85|35.15|598100000000|540610000000|2020-03-05|15/01/2020|34.8|45.49|679960000000|617370000000||2019-09-05|15/07/2019|78.16|51.9|730680000000|626030000000|2019-06-07|15/04/2019|34.37|33.58|477160000000|478690000000|2019-03-07|15/01/2019|66.35|65.12|672200000000|689540000000|2018-12-07|15/10/2018|36.41|35.83|485490000000|499460000000|2018-09-06|15/07/2018|51.4|51.43|542670000000|559480000000|2018-06-08|15/04/2018|32.42|37.6|459950000000|450300000000|2018-03-08|15/01/2018|68.63|69.17|664620000000|664610000000|2017-12-08|15/10/2017|36.02|49.39|485270000000|495189000000
2022-06-05 09:51:05|04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3382|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3422950000|57270|Seven & i Holdings Co.  Ltd. Stock Price Today (3382) - Investing.com|4.81T|4.81E+12|5,450.0|2,692,495|10.19%|4,552-6,083|5,401-5,463|5,401|883138804|0.65|22.83|8.75T|8.75E+12|238.68|100.00|1.83%|Jul 07, 2022|2022-07-07|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|-0.0051|0.0128|-0.0333|-0.1009|0.0444|19.7252|0.6182|2022-07-07|15/05/2022||65.78||2.49693E+12|2022-04-07|15/02/2022|40.57|42.46|2.60029E+12|2.60029E+12|2022-01-13|15/11/2021|77.43|68.4|2.50302E+12|2.39783E+12|2021-10-07|15/08/2021|71.89|73.27|2.09108E+12|1.90647E+12|2021-07-08|15/05/2021|48.72|62.92|1.55537E+12|1.61796E+12|2021-04-08|15/02/2021|48.25|26.02|1.48991E+12|1.59546E+12|2021-01-12|15/11/2020|66.22|73.25|1.4884E+12|1.54505E+12|2020-10-08|15/08/2020|66.28|66.36|1.39659E+12|1.50633E+12|2020-07-09|15/05/2020|15.78|42.06|1.39183E+12|1.39186E+12|2020-04-09|15/02/2020|54.51|46.1|1.66883E+12|1.66882E+12|2020-01-09|15/11/2019|67.19|62.3|1.66231E+12|1705000000000||2019-07-04|15/05/2019|58.89|53.28|1.59646E+12|1.60257E+12|2019-04-04|15/02/2019|52.83|53.39|1.71884E+12|1.63237E+12|2019-01-10|15/11/2018|62.08|70.63|1.72884E+12|1.61087E+12|2018-10-11|15/08/2018|66.1|68.37|1.7445E+12|1.58808E+12|2018-07-05|15/05/2018|48.48|48.76|1.59903E+12|1.58457E+12|2018-04-05|15/02/2018|36.05|36.05|1.55809E+12|1.55808E+12|2018-01-11|15/11/2017|67.65|54.53|1.49253E+12|1431250000000|2017-10-12|15/08/2017|63.08|69.94|1.51911E+12|1588126000000
2022-06-05 09:51:11|04743|952815|/equities/seven-bank-ltd|TOPIX500|8410|JPY|Financial|Banks|Japan|JP3105220002|873|Seven Bank Ltd Stock Price Today (8410) - Investing.com|285.6B|285600000000|243.0|4,286,956|2.53%|227-264|243-245|244|1175325937|0.75|13.72|69.26B|69260000000|17.72|11.00|4.53%|Aug 05, 2022|2022-08-05|Sell||Neutral|Buy||Sell|Neutral||Neutral|29|4|27|-0.0019|0.0553|0.0272|-0.1669|0.0056|14.0284|2.9541|2022-08-05|15/06/2022||4.22||33500000000|2022-05-06|15/03/2022|3.42|3.42|33480000000|33500000000|2022-02-04|15/12/2021|4.32|4.73|35770000000|35000000000|2021-11-05|15/09/2021|4.63|4.46|33990000000|35560000000|2021-08-06|15/06/2021|4.63|4.82|33440000000|32000000000|2021-05-07|15/03/2021|3.84|3.21|33300000000|32400000000|2021-02-05|15/12/2020|6.08|4.85|35690000000|34920000000|2020-11-06|15/09/2020|6.33|5.22|35240000000|34220000000|2020-08-07|15/06/2020|5.75|5.09|33070000000|33260000000|2020-05-08|15/03/2020|4.55|5.11|36210000000|36960000000|2020-02-07|15/12/2019|6.56|6.26|37840000000|38320000000||2019-08-02|15/06/2019|6.39|5.52|36900000000|34250000000|2019-05-10|15/03/2019|4.81|4.71|35850000000|35850000000|2019-02-01|15/12/2018|6.5|5.47|37990000000|38340000000|2018-11-02|15/09/2018|-5.74|-6.08|37620000000|36880000000|2018-08-03|15/06/2018|5.53|5.99|35830000000|36000000000|2018-05-11|15/03/2018|3.99|4.62|32940000000|34720000000|2018-02-02|15/12/2017|5.83|5.52|32440000000||2017-11-10|15/09/2017|6.75|5.29|31320000000|
2022-06-05 09:51:15|04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|9143|JPY|Industrials|Air Freight & Logistics|Japan|JP3162770006|52021|SG Holdings Co Ltd Stock Price Today (9143) - Investing.com|1.47T|1.47E+12|2,317.0|1,164,282|-7.54%|2,074-3,440|2,303-2,349|2,341|635251888|0.84|13.79|1.59T|1.59E+12|168.02|50.00|2.16%|Aug 04, 2022|2022-08-04|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|20|4|18|0.0119|-0.2175|0.0329|0.1913|0.0041|24.1039|1.04|2022-08-04|15/06/2022||34.75||423650000000|2022-04-28|15/03/2022|42.12|42.12|421740000000|421730000000|2022-01-28|15/12/2021|63.22|49.24|440590000000|408930000000|2021-10-29|15/09/2021|30.18|25.75|378510000000|343520000000|2021-07-30|15/06/2021|32.51|30.88|347540000000|325100000000|2021-04-30|15/03/2021|17.6|17.6|330060000000|323660000000|2021-01-29|15/12/2020|40.72|31.76|347180000000|329040000000|2020-10-30|15/09/2020|31.6|40.97|317210000000|310180000000|2020-07-31|15/06/2020|27.12|40.75|317630000000|298090000000|2020-04-30|15/03/2020|14.64|29.3|277930000000|277930000000|2020-01-31|15/12/2019|25.27|53.76|307860000000|314840000000||2019-07-31|15/06/2019|15.92|39.2|291060000000|287910000000|2019-04-26|15/03/2019|9|18|269000000000|268990000000|2019-02-01|15/12/2018|29.33|49.29|306550000000|297090000000|2018-11-02|15/09/2018|12.35|23.41|269390000000|262630000000|2018-08-10|15/06/2018|17.75|24.56|273160000000|257730000000|2018-05-11|15/03/2018|9.36||294200000000|294200000000|2018-02-02|15/12/2017|43.07||269320000000||2017-11-06|15/09/2017|53.67||481500000000|
2022-06-05 09:51:25|04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|6753|JPY|Consumer Discretionary|Household Durables|Japan|JP3359600008|50478|Sharp Corp Stock Price Today (6753) - Investing.com|654.8B|654800000000|1,072.0|2,485,557|-46.77%|995-2,033|1,069-1,080|1,073|610821787|1.93|7.64|2.5T|2.5E+12|140.37|40.00|3.73%|Aug 04, 2022|2022-08-04|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|22|-0.0015|0.0599|-0.036|-0.1713|0.0165|17.3868|0.5327|2022-08-04|15/06/2022||17.89||613670000000|2022-05-11|15/03/2022|24.4|30.02|601540000000|601520000000|2022-02-08|15/12/2021|46.37|34.3|675830000000|646920000000|2021-11-04|15/09/2021|34.14|29|606640000000|657630000000|2021-08-05|15/06/2021|35.47|17.14|611570000000|581340000000|2021-05-11|15/03/2021|19.8|24.25|609050000000|609070000000|2021-03-12|15/12/2020|30.49|28.5|674700000000|659600000000|2020-11-06|15/09/2020|23.85|25.36|624880000000|587850000000|2020-08-05|15/06/2020|13.02|-1.92|517290000000|467030000000|2020-05-19|15/03/2020|-55.43|11.05|515690000000|560220000000|2020-02-04|15/12/2019|41|19.85|634910000000|650920000000||2019-08-01|15/06/2019|20.53|22.28|514990000000|556730000000|2019-05-09|15/03/2019|28.49|28.49|628500000000|628520000000|2019-01-30|15/12/2018|37.07|25.73|642510000000|755600000000|2018-10-30|15/09/2018|33.4|19.59|595180000000|642050000000|2018-07-31|15/06/2018|29.22|22.09|533860000000|552000000000|2018-04-26|15/03/2018|29.82|33.97|597830000000|629890000000|2018-01-31|15/12/2017|31.55|30.67|714280000000|595294000000|2017-10-27|15/09/2017|30.93|23.36|608740000000|558468000000
2022-06-05 09:51:29|04746|1011980|/equities/shift-inc|TOPIX500|3697|JPY|Information Technology|IT Services|Japan|JP3355400007|4189|Shift Inc Stock Price Today (3697) - Investing.com|341.9B|341900000000|19,400.0|412,875|31.08%|14,910-29,580|18,950-19,550|18,920|17623669|1.37|78.03|55.58B|55580000000|248.62|N/A|N/A|Jul 14, 2022|2022-07-14|Sell||Buy|Sell||Buy|Sell||Buy|24|4|22|0.053|-0.2199|0.0116|0.3173|0.1175|101.8781|5.7005|2022-07-14|15/05/2022||||17170000000|2022-04-07|15/02/2022|72.93||15590000000|15190000000|2022-01-14|15/11/2021|78.64|206.2|14270000000|14020000000|2021-10-12|15/08/2021|64.5|64.5|12530000000|12530000000|2021-07-08|15/05/2021|46.76|63.2|12600000000|11980000000|2021-04-08|15/02/2021|38.16|38.2|10870000000|10920000000|2021-01-07|15/11/2020|25.28||9420000000|9500000000|2020-10-08|15/08/2020|39.57||7990000000|8680000000|2020-07-09|15/05/2020|16.8||7890000000|7700000000|2020-04-09|15/02/2020|23.58||6730000000|6600000000|2020-01-09|15/11/2019|24.45||6100000000|6200000000||2019-07-11|15/05/2019|17.39||5380000000|5100000000|2019-04-11|15/02/2019|4.65||4320000000|4250000000|2019-01-10|15/11/2018|13.37||3950000000|3700000000|2018-10-11|15/08/2018|-13.75||3540000000|3750000000|2018-07-12|15/05/2018|15.7||3450000000|3449000000|2018-04-13|15/02/2018|12.24||3140000000|2940000000|2018-01-12|15/11/2017|11.34||2660000000||2017-10-11|15/08/2017|9.80||2510000000|2507000000
2022-06-05 09:51:50|04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|9507|JPY|Utilities|Electric Utilities|Japan|JP3350800003|8150|Shikoku Electric Power Co Inc Stock Price Today (9507) - Investing.com|157.59B|157590000000|766.0|684,366|3.65%|687-913|762-777|777|205724571|0.54|-|641.95B|641950000000|-30.44|30.00|3.92%|Aug 02, 2022|2022-08-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0128|-0.1022|0.0205|-0.5274|0.0224|7.4407|0.3575|2022-08-02|15/06/2022||34.2||169450000000|2022-04-27|15/03/2022|39.2|25.05|206980000000|195220000000|2022-01-28|15/12/2021|-59.86|13.6|162780000000|120000000000|2021-10-29|15/09/2021|17.84|30.3|152460000000|168500000000|2021-07-30|15/06/2021|-13.7|-0.1|117780000000|120000000000|2021-04-28|15/03/2021|-33.18|-3.5|174220000000|174720000000|2021-01-28|15/12/2020|-9.1|-1.5|158700000000|155000000000|2020-10-29|15/09/2020|52.75|35.9|185590000000|163350000000|2020-07-28|15/06/2020|4.11|35.3|165500000000|145100000000|2020-04-28|15/03/2020|-30.12|-31.6|189320000000|189320000000|2020-01-30|15/12/2019|4.84|0.22|170630000000|167690000000||2019-07-31|15/06/2019|37.09|12.37|178960000000|162830000000|2019-04-26|15/03/2019|25.11|25.11|202090000000|202100000000|2019-01-30|15/12/2018|19.56|-0.13|176480000000|171050000000|2018-10-31|15/09/2018|60.09|45.66|192970000000|187410000000|2018-07-31|15/06/2018|-22.22|6.63|165730000000|170000000000|2018-04-26|15/03/2018|-32.7|-44.8|197540000000|197520000000|2018-01-30|15/12/2017|18.38|-19.4|171590000000|152300000000|2017-10-26|15/09/2017|78.39|37.4|192800000000|173468000000
2022-06-05 09:51:52|04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|7701|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3357200009|13308|Shimadzu Corp Stock Price Today (7701) - Investing.com|1.4T|1.4E+12|4,740.0|735,236|20.92%|3,685-5,550|4,730-4,785|4,710|294653235|1.37|29.53|428.18B|428180000000|160.49|48.00|1.01%|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0268|0.1372|-0.0215|0.3358|0.0301|29.9864|2.2139|2022-08-09|15/06/2022||32.22||97300000000|2022-05-10|15/03/2022|45.5|42.55|122320000000|122320000000|2022-02-04|15/12/2021|45.45|37.95|103790000000|102730000000|2021-11-05|15/09/2021|39.91|38.91|107770000000|105730000000|2021-08-05|15/06/2021|29.62|16.16|94300000000|85090000000|2021-05-11|15/03/2021|42.4|42.4|117450000000|117450000000|2021-02-05|15/12/2020|32.9|22.96|97290000000|90370000000|2020-11-09|15/09/2020|33.12|18.53|98590000000|94250000000|2020-08-06|15/06/2020|14.12|4.17|80180000000|67710000000|2020-05-20|15/03/2020|35.2|34.76|106340000000|106340000000|2020-02-06|15/12/2019|27.62|24.39|92620000000|95940000000||2019-08-06|15/06/2019|11.58|14.61|80780000000|85960000000|2019-05-10|15/03/2019|44.29|44.94|113000000000|113000000000|2019-02-06|15/12/2018|22.28|23.75|95360000000|93550000000|2018-11-06|15/09/2018|29.08|30.78|97200000000|99410000000|2018-08-07|15/06/2018|14.77|11.95|85660000000|80910000000|2018-05-10|15/03/2018|40.11|40.1|113200000000|113200000000|2018-02-07|15/12/2017|22.78|21.77|91260000000|79010000000|2017-11-07|15/09/2017|30.17|27.25|96260000000|87250000000
2022-06-05 09:51:58|04749|946277|/equities/shimamura-co-ltd|TOPIX500|8227|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3358200008|3110|Shimamura Co Ltd Stock Price Today (8227) - Investing.com|407.21B|407210000000|11,080.0|191,872|11.24%|9,130-11,940|11,030-11,240|11,230|36751588|0.76|11.49|584.77B|584770000000|964.05|240.00|2.17%|Jun 27, 2022|2022-06-27|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|31|4|28|-0.0125|0.0061|-0.0269|-0.5572|0.008|18.3412|0.7436|2022-10-03|15/08/2022||||148300000000|2022-06-27|15/05/2022||248.65||149550000000|2022-04-04|15/02/2022|213.48|213.48|146800000000|146800000000|2021-12-27|15/11/2021|258.48|213.91|152230000000|144910000000|2021-09-27|15/08/2021|232.71|178.37|142050000000|142660000000|2021-06-28|15/05/2021|241.51|119.73|142540000000|135180000000|2021-04-05|15/02/2021|133.37|67.2|138160000000|138170000000|2020-12-28|15/11/2020|300.03|122.66|150200000000|147010000000|2020-09-28|15/08/2020|319.63|249.14|147270000000|144900000000|2020-06-29|15/05/2020|-33.22|103.2|106990000000|120850000000|2020-03-30|15/02/2020|13.11|126.7|127660000000|127740000000||2019-09-30|15/08/2019|158.35|182.49|130750000000|133920000000|2019-06-24|15/05/2019|103.21|108.83|133650000000|137270000000|2019-04-01|15/02/2019|61.3|61.41|136060000000|136120000000|2018-12-25|15/11/2018|115.27|244.87|134320000000|137850000000|2018-10-01|15/08/2018|128.54|215.43|138000000000|140850000000|2018-06-25|15/05/2018|130.12|198.62|137620000000|138000000000|2018-04-02|15/02/2018|156.26|136.75|138190000000|138190000000|2017-12-25|15/11/2017|209.76|266.64|142810000000|146750000000
2022-06-05 09:52:16|04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|7309|JPY|Consumer Discretionary|Leisure Products|Japan|JP3358000002|12244|Shimano Inc Stock Price Today (7309) - Investing.com|2.04T|2.04E+12|22,580.0|327,539|-5.7%|21,620-35,550|22,490-22,880|22,680|90309081|0.7|17.95|564.14B|564140000000|1,258.23|235.00|1.04%|Aug 01, 2022|2022-08-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|30|4|28|0.0028|0.246|0.0197|0.0696|0.0186|28.4889|4.4857|2022-08-01|15/06/2022||316.67||146910000000|2022-04-26|15/03/2022|314.03|306.12|144050000000|143250000000|2022-02-08|15/12/2021|328.97|189.02|151330000000|151330000000|2021-10-26|15/09/2021|324.18|227.98|130490000000|126740000000|2021-07-27|15/06/2021|295.7|242.07|138270000000|122020000000|2021-04-27|15/03/2021|308.48|201.53|126430000000|112060000000|2021-02-09|15/12/2020|175.37|142.29|113870000000|113870000000|2020-10-27|15/09/2020|172.87|178.28|103920000000|86900000000|2020-07-28|15/06/2020|124.52|32.52|83340000000|78260000000|2020-04-28|15/03/2020|212.12|127.73|76920000000|88320000000|2020-02-12|15/12/2019|113.97|97.52|93710000000|93710000000||2019-07-29|15/06/2019|158.75|187.97|94240000000|94100000000|2019-04-23|15/03/2019|108.42|130.79|87710000000|86670000000|2019-02-12|15/12/2018|150.14|150.07|94110000000|94710000000|2018-10-23|15/09/2018|132.63|118.66|79190000000|86850000000|2018-07-30|15/06/2018|182.57|142.47|89500000000|89530000000|2018-04-24|15/03/2018|116.43|129.45|85240000000|85750000000|2018-02-13|15/12/2017|111.51|159.79|89830000000|89830000000|2017-10-24|15/09/2017|101.13|267.17|82890000000|84500000000
2022-06-05 09:52:23|04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|1803|JPY|Industrials|Construction & Engineering|Japan|JP3358800005|14278|Shimizu Corp. Stock Price Today (1803) - Investing.com|525.19B|525190000000|710.0|2,739,970|-24.71%|661-953|704-721|711|739702588|1.18|11.02|1.48T|1.48E+12|64.45|23.00|3.24%|Aug 10, 2022|2022-08-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.0019|0.1762|-0.0221|0.3367|0.0298|13.52|0.4468|2022-08-10|15/06/2022||||330000000000|2022-05-12|15/03/2022|32.78||479630000000|479630000000|2022-01-31|15/12/2021|17.31||357730000000|396820000000|2021-11-08|15/09/2021|10.53||328960000000|386940000000|2021-07-30|15/06/2021|3.66||316640000000|330980000000|2021-05-10|15/03/2021|28.8|32.9|425890000000|425890000000|2021-01-29|15/12/2020|22.13||347300000000|358710000000|2020-11-09|15/09/2020|39.44||369040000000|383360000000|2020-07-31|15/06/2020|10.81||314240000000|356700000000|2020-05-25|15/03/2020|32.9|40.22|459520000000|511670000000|2020-01-31|15/12/2019|34.13|27.34|403930000000|421100000000||2019-07-31|15/06/2019|30.95|19.48|411130000000|377050000000|2019-05-10|15/03/2019|53.75|53.15|514350000000|514350000000|2019-02-08|15/12/2018|26.69|30.02|420940000000|438000000000|2018-11-05|15/09/2018|26.64|24.97|372500000000|399500000000|2018-08-09|15/06/2018|19.96|29.95|357180000000|381250000000|2018-05-10|15/03/2018|34.6|33.4|469700000000|469700000000|2018-02-08|15/12/2017|24.96|34|364670000000|390588000000|2017-11-08|15/09/2017|20.23|24.27|344950000000|368432000000
2022-06-05 09:52:27|04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4063|JPY|Materials|Chemicals|Japan|JP3371200001|24069|Shin-Etsu Chemical Co.  Ltd. Stock Price Today (4063) - Investing.com|7.66T|7.66E+12|18,435.0|1,370,723|-5.24%|15,860-21,480|18,395-18,695|18,510|415444785|1.26|15.33|2.07T|2.07E+12|1,202.8|400.00|2.17%|Jul 26, 2022|2022-07-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0139|0.0451|-0.0751|0.0661|0.0412|18.9445|3.0482|2022-07-26|15/06/2022||320.71||575220000000|2022-04-27|15/03/2022|353.75|375.12|590700000000|564420000000|2022-01-27|15/12/2021|317.51|327.03|542360000000|513560000000|2021-10-27|15/09/2021|301.32|267.48|507100000000|461290000000|2021-07-27|15/06/2021|230.35|220.27|434240000000|421820000000|2021-04-28|15/03/2021|193.36|193.36|406400000000|389190000000|2021-01-27|15/12/2020|175.78|200.31|379880000000|374260000000|2020-10-27|15/09/2020|170.8|172.66|351190000000|353990000000|2020-07-28|15/06/2020|166.67|198.15|359340000000|360990000000|2020-04-28|15/03/2020|157.43|161.32|369500000000|381080000000|2020-01-28|15/12/2019|196.78|190.1|387470000000|397230000000||2019-07-24|15/06/2019|201.96|175.99|386210000000|388620000000|2019-04-26|15/03/2019|159.57|162.59|387100000000|392930000000|2019-01-29|15/12/2018|195.27|183.58|415140000000|405610000000|2018-10-26|15/09/2018|199.47|182.89|408070000000|388250000000|2018-07-25|15/06/2018|172.82|160.54|383630000000|378410000000|2018-04-27|15/03/2018|217.95|217.95|380330000000|380320000000|2018-01-26|15/12/2017|146.81|134.94|366170000000|308250000000|2017-10-27|15/09/2017|133.7|121.24|358680000000|610000000000
2022-06-05 09:52:32|04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|6967|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3375800004|5060|Shinko Electric Ind Co Ltd Stock Price Today (6967) - Investing.com|632.9B|632900000000|4,685.0|1,306,257|28.71%|3,210-5,990|4,630-4,745|4,640|135089994|1.38|12.03|271.95B|271950000000|389.58|45.00|0.96%|Jul 28, 2022|2022-07-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|0.006|-0.7097|-0.0563|-0.3169|0.0261|10.3336|1.1625|2022-07-28|15/06/2022||108.67||75270000000|2022-04-28|15/03/2022|109.93|108.98|71130000000|73620000000|2022-01-27|15/12/2021|119.53|85.59|74900000000|71530000000|2021-10-26|15/09/2021|86.06|61.48|67860000000|61010000000|2021-07-29|15/06/2021|74.65|51.88|58070000000|54500000000|2021-04-27|15/03/2021|52.56|36.77|52560000000|51250000000|2021-01-28|15/12/2020|39.72|20.17|51030000000|46430000000|2020-10-27|15/09/2020|17.53|19.57|42040000000|43010000000|2020-07-28|15/06/2020|23.72|18|42430000000|39880000000|2020-04-27|15/03/2020|19.55|3.86|40810000000|40360000000|2020-01-30|15/12/2019|7.88|4.09|38250000000|36220000000||2019-07-25|15/06/2019|-5.83|3.16|34020000000|34620000000|2019-04-26|15/03/2019|-4.31|-4.31|34870000000|34870000000|2019-01-31|15/12/2018|2.1|8.99|34200000000|38440000000|2018-10-26|15/09/2018|9.81|12.64|35370000000|39080000000|2018-07-26|15/06/2018|11.1|13.1|37840000000|38030000000|2018-04-27|15/03/2018|2.01|0.6|38090000000|38090000000|2018-01-31|15/12/2017|12.79|6.66|38490000000|34720000000|2017-10-26|15/09/2017|8.38|5.91|36560000000|35626000000
2022-06-05 09:52:35|04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|8303|JPY|Financial|Banks|Japan|JP3729000004|5605|Shinsei Bank  Ltd. Stock Price Today (8303) - Investing.com|398.2B|398200000000|1,951.0|692,030|17.39%|1,341-2,456|1,924-1,953|1,960|204102236|0.96|20.68|189.09B|189090000000|94.33|12.00|0.61%|Aug 03, 2022|2022-08-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|-0.012|1.0988|0.4518|0.9753|0.0495|26.1139|0.9461|2022-08-03|15/06/2022||38.4||56471000000|2022-05-13|15/03/2022|14.59|14.59|96430000000||2022-01-28|15/12/2021|68.08|40.68|94340000000|56110000000|2021-11-12|15/09/2021|54.89|45.71|90180000000|56230000000|2021-07-30|15/06/2021|53.86|57|92390000000|57900000000|2021-05-13|15/03/2021|87.55|74.33|110600000000|54700000000|2021-01-29|15/12/2020|57.78|46.13|93640000000|55060000000|2020-11-12|15/09/2020|32.71|48.68|92150000000|56210000000|2020-07-31|15/06/2020|25.64|37.4|89950000000|55440000000|2020-05-13|15/03/2020|1.97|23.73|57880000000|55530000000|2020-01-30|15/12/2019|71.2|47.62|101330000000|57310000000||2019-07-31|15/06/2019|49.65|54.56|91550000000|60720000000|2019-05-15|15/03/2019|43.39|43.05|55430000000|55240000000|2019-01-30|15/12/2018|56.59|50.57|91770000000|57230000000|2018-11-08|15/09/2018|74.74|60.91|95610000000|58610000000|2018-08-01|15/06/2018|35.99|68.04|91790000000|59000000000|2018-05-11|15/03/2018|61.18|57.42|53870000000|58320000000|2018-01-31|15/12/2017|40.59|46.55|95630000000||2017-11-01|15/09/2017|54.78|53.47|134680000000|
2022-06-05 09:52:38|04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4507|JPY|Healthcare|Pharmaceuticals|Japan|JP3347200002|5485|Shionogi & Co.  Ltd. Stock Price Today (4507) - Investing.com|2.04T|2.04E+12|6,783.0|2,027,838|20.54%|5,490-8,439|6,708-6,818|6,667|301482780|1.15|17.91|335.14B|335140000000|378.67|115.00|1.70%|Aug 01, 2022|2022-08-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0172|0.0628|-0.0298|-0.8424|0.0425|7.3297|5.1394|2022-08-01|15/06/2022||83.88||72730000000|2022-05-11|15/03/2022|143.24|125.38|115510000000|100390000000|2022-01-31|15/12/2021|59.19|80.37|74540000000|75530000000|2021-11-01|15/09/2021|69.3|75.54|76120000000|72250000000|2021-08-02|15/06/2021|106.94|77.53|68970000000|68310000000|2021-05-10|15/03/2021|85.12|101.97|72760000000|82670000000|2021-02-01|15/12/2020|118.97|103.13|75970000000|78420000000|2020-10-30|15/09/2020|89.95|77.47|77050000000|74700000000|2020-07-31|15/06/2020|70.88|82.19|71400000000|76270000000|2020-05-11|15/03/2020|97.02|97.02|81440000000|82460000000|2020-02-03|15/12/2019|127|173.17|92640000000|99170000000||2019-07-29|15/06/2019|78.43|75.18|79230000000|74250000000|2019-05-09|15/03/2019|123.36|103.76|98480000000|97690000000|2019-01-31|15/12/2018|116.67|105.79|97040000000|95070000000|2018-10-29|15/09/2018|82.83|65.61|79680000000|80560000000|2018-07-30|15/06/2018|101.45|73.4|88520000000|80150000000|2018-05-09|15/03/2018|76.64|61.47|81310000000|80980000000|2018-02-05|15/12/2017|92.3|88.86|91190000000|98471000000|2017-10-30|15/09/2017|107.68|80.36|97150000000|77745000000
2022-06-05 09:52:43|04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|3360|JPY|Healthcare|Health Care Providers & Services|Japan|JP3274150006|6769|Ship Healthcare Holdings Inc Stock Price Today (3360) - Investing.com|222.57B|222570000000|2,359.0|333,154|-6.61%|1,949-3,045|2,343-2,415|2,263|94350284|0.45|20.13|514.35B|514350000000|117.22|41.00|1.74%|Aug 12, 2022|2022-08-12|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|30|4|28|-0.0109|-0.1116|-0.0143|0.1507|0.0324|18.4886|0.6607|2022-08-12|15/06/2022||21.4||117320000000|2022-05-10|15/03/2022|52.49|52.49|151200000000|151200000000|2022-02-08|15/12/2021|30.36|48.7|128490000000|133750000000|2021-11-09|15/09/2021|26.66|50.04|120450000000|116690000000|2021-08-06|15/06/2021|16.99|16.86|114220000000|114810000000|2021-05-11|15/03/2021|34.87|42.99|147800000000|147800000000|2021-02-05|15/12/2020|43.64|83.56|128630000000|124250000000|2020-11-10|15/09/2020|64.94|105.77|115280000000|127380000000|2020-08-07|15/06/2020|34.7|33.95|105460000000|106640000000|2020-05-12|15/03/2020|84.34|84.34|126390000000|126390000000|2020-02-07|15/12/2019|46.02|59.44|115770000000|119480000000||2019-08-09|15/06/2019|38.96|45.44|109010000000|102600000000|2019-05-10|15/03/2019|97.17|93.13|126940000000|135390000000|2019-02-05|15/12/2018|52.91||114960000000|108700000000|2018-11-09|15/09/2018|44.45||103570000000|99500000000|2018-08-07|15/06/2018|35.19||98580000000|98580000000|2018-05-11|15/03/2018|66.15|66.67|124600000000|124550000000|2018-02-06|15/12/2017|66.77||113560000000||2017-11-10|15/09/2017|41.61||97730000000|90560000000
2022-06-05 09:52:46|04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4911|JPY|Consumer Staples|Personal Products|Japan|JP3351600006|39035|Shiseido Co.  Ltd. Stock Price Today (4911) - Investing.com|2.22T|2.22E+12|5,562.0|2,224,756|-30.86%|5,035-8,384|5,558-5,688|5,535|399529211|0.71|46.08|1.03T|1.03E+12|120.71|55.00|0.99%|Aug 10, 2022|2022-08-10|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|0.0058|-0.2148|-0.0809|-2.3259|0.0486|53.6548|2.0403|2022-08-10|15/06/2022||27.98||253440000000|2022-05-12|15/03/2022|11.01|22.88|234020000000|243230000000|2022-02-09|15/12/2021|14.22|14.24|289790000000|289790000000|2021-11-10|15/09/2021|135.18|81.86|237690000000|254060000000|2021-08-05|15/06/2021|-39.43|26.73|263680000000|237250000000|2021-05-12|15/03/2021|-3.82|9.21|244010000000|226780000000|2021-02-09|15/12/2020|5.01|5.01|267210000000|267210000000|2020-11-10|15/09/2020|19.29|6.95|235860000000|240060000000|2020-08-06|15/06/2020|-57|-31.64|190920000000|215220000000|2020-05-12|15/03/2020|3.51|31.7|226890000000|247510000000|2020-02-06|15/12/2019|2.78|2.79|284920000000|284920000000||2019-08-08|15/06/2019|47.43|36.59|291030000000|284780000000|2019-05-14|15/03/2019|83.9|64.74|273620000000|281120000000|2019-02-08|15/12/2018|-6.5|-6.5|289070000000|289080000000|2018-11-08|15/09/2018|40.91|58.92|273160000000|278830000000|2018-08-08|15/06/2018|47.06|34.69|268840000000|256940000000|2018-05-11|15/03/2018|72.26|44.85|263760000000|244680000000|2018-02-08|15/12/2017|99.4|58.25|273880000000|492800000000|2017-11-09|15/09/2017|-89.53|35.52|259090000000|243233000000
2022-06-05 09:52:49|04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8355|JPY|Financial|Banks|Japan|JP3351200005|3947|Shizuoka Bank Ltd Stock Price Today (8355) - Investing.com|440.6B|440600000000|781.0|2,193,995|-12.83%|745-965|774-783|781|564148094|0.95|11.09|125.95B|125950000000|70.4|26.00|3.33%|Jul 29, 2022|2022-07-29|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|33|-0.0008|-0.0337|0.3037|1.0595|0.1428|44.6867|3.2184|2022-07-29|15/06/2022||26.81||39984000000|2022-05-10|15/03/2022|11.13|11.13|24400000000||2022-01-31|15/12/2021|21.71|19.33|57330000000|39510000000|2021-11-08|15/09/2021|23.55|21.75|59490000000|39760000000|2021-07-28|15/06/2021|24.55|20.71|56740000000|39980000000|2021-05-12|15/03/2021|13.36|11.37|58840000000|36400000000|2021-01-29|15/12/2020|20.23|22.43|54980000000|39510000000|2020-11-09|15/09/2020|22.27|31.19|59240000000|37870000000|2020-07-29|15/06/2020|20.16|19.58|57790000000|38010000000|2020-05-11|15/03/2020|9.98|11.39|32890000000|34310000000|2020-01-31|15/12/2019|16.42|19.83|107090000000|36480000000||2019-07-26|15/06/2019|14.5|16.99|35830000000|37650000000|2019-05-10|15/03/2019|15.05|19.61|39050000000|38930000000|2019-01-31|15/12/2018|13.51|21.21|54270000000|41170000000|2018-11-06|15/09/2018|26.18|19.87|62170000000|40350000000|2018-07-27|15/06/2018|24.31|22.54|37020000000|41520000000|2018-05-09|15/03/2018|16.11|14.93|33640000000|35020000000|2018-02-02|15/12/2017|26.15|20.2|60460000000||2017-11-07|15/09/2017|22.86|14.25|56820000000|34323000000
2022-06-05 09:52:56|04759|949826|/equities/sho-bond-holdings|TOPIX500|1414|JPY|Industrials|Construction & Engineering|Japan|JP3360250009|916|Sho Bond Holdings Stock Price Today (1414) - Investing.com|308.8B|308800000000|5,800.0|151,628|24.87%|4,570-5,880|5,780-5,830|5,760|53242095|0.86|25.93|80.04B|80040000000|223.66|110.50|1.91%|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0062|0.0945|0.0083|0.1506|0.026|30.7811|3.8871|2022-08-09|15/06/2022||37.97||19190000000|2022-05-10|15/03/2022|69.79|64.48|22200000000|22540000000|2022-02-10|15/12/2021|62.54|56.53|20720000000|21810000000|2021-11-10|15/09/2021|50.42|29.93|18900000000|18100000000|2021-08-10|15/06/2021|39.72|23.79|18220000000|18220000000|2021-05-10|15/03/2021|68.16|52.68|21850000000|20220000000|2021-02-10|15/12/2020|63.53|40.67|21450000000|18070000000|2020-11-10|15/09/2020|38.16|27.87|18550000000|15000000000|2020-08-11|15/06/2020|34.89|34.16|17610000000|17610000000|2020-05-11|15/03/2020|56.51|58.43|19110000000|17760000000|2020-02-10|15/12/2019|49.72|46.21|17650000000|17440000000||2019-08-09|15/06/2019|23.67|28.2|14530000000|14530000000|2019-05-13|15/03/2019|53.92|111.66|16660000000|18730000000|2019-02-08|15/12/2018|44.31|84.98|16420000000|16440000000|2018-11-09|15/09/2018|27.56|63.16|13220000000|11200000000|2018-08-10|15/06/2018|18.45|46.44|14710000000|14630000000|2018-05-10|15/03/2018|49.18|96.2|17120000000|17000000000|2018-02-09|15/12/2017|40.98|89.68|15530000000|15163000000|2017-11-10|15/09/2017|26.03|45.8|12320000000|10800000000
2022-06-05 09:53:01|04760|952951|/equities/shochiku-co-ltd|TOPIX500|9601|JPY|Communication Services|Entertainment|Japan|JP3362800009|1427|Shochiku Co Ltd Stock Price Today (9601) - Investing.com|184.16B|184160000000|13,410.0|28,272|5.76%|10,770-13,900|13,380-13,590|13,550|13733177|1.4|-|71.84B|71840000000|-128.28|N/A|N/A|Jul 15, 2022|2022-07-15|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|29|4|27|-0.0098|0|-0.1344|9.6517|0.02|508.7192|2.2796|2022-07-15|15/05/2022|||||2022-04-14|15/02/2022|118.25||20220000000||2022-01-14|15/11/2021|-79.25||17420000000||2021-10-14|15/08/2021|-18.36||19880000000||2021-07-13|15/05/2021|-148.99||14330000000||2021-04-14|15/02/2021|-115.03||15710000000||2021-01-14|15/11/2020|-24.88||17010000000|23900000000|2020-10-15|15/08/2020|-371.85||11110000000|25600000000|2020-07-14|15/05/2020|-318.77||8610000000|23200000000|2020-04-14|15/02/2020|10.56||23710000000|25300000000|2020-01-14|15/11/2019|16.61||23490000000|23900000000||2019-07-12|15/05/2019|24.31||23400000000|23200000000|2019-04-12|15/02/2019|84.37||23900000000|23100000000|2019-01-11|15/11/2018|5.61||22700000000|23500000000|2018-10-15|15/08/2018|77.25||22680000000|26300000000|2018-07-13|15/05/2018|21.76||21600000000|24800000000|2018-04-13|15/02/2018|56.26||21900000000|23570000000|2018-01-12|15/11/2017|25||21550000000|21981000000|2017-10-13|15/08/2017|114.03||24500000000|
2022-06-05 09:53:03|04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|4004|JPY|Materials|Chemicals|Japan|JP3368000000|26054|Showa Denko K.K. Stock Price Today (4004) - Investing.com|480.76B|480760000000|2,655.0|1,938,411|-27.16%|1,807-3,685|2,608-2,666|2,570|181076846|1.48|-|1.39T|1.39E+12|-70.46|65.00|2.45%|Aug 09, 2022|2022-08-09|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0093|-0.6179|-0.1491|6.0344|0.0408|52.2011|0.5033|2022-08-09|15/06/2022||||362670000000|2022-05-11|15/03/2022|46.58||307990000000|335700000000|2022-02-14|15/12/2021|-9.75||367900000000|354300000000|2021-11-10|15/09/2021|22.15||358340000000|352770000000|2021-08-10|15/06/2021|-127.52||353680000000|357740000000|2021-05-13|15/03/2021|35.59||339680000000|331370000000|2021-02-17|15/12/2020|-127.84||337700000000|318010000000|2020-11-05|15/09/2020|-21.11||309360000000|322050000000|2020-08-12|15/06/2020|-392.61||154890000000|302300000000|2020-05-15|15/03/2020|18.5||171730000000|185000000000|2020-02-13|15/12/2019|-53.98||210900000000|239010000000||2019-08-07|15/06/2019|224.43|226.7|240770000000|245010000000|2019-05-09|15/03/2019|226.73||234730000000|254000000000|2019-02-14|15/12/2018|82.62||267200000000|265500000000|2018-11-08|15/09/2018|277.91||269090000000|260000000000|2018-08-08|15/06/2018|225.7||241150000000|237640000000|2018-05-09|15/03/2018|172.86||214690000000|218000000000|2018-02-14|15/12/2017|70.39||216600000000|387800000000|2017-11-14|15/09/2017|109.46||191620000000|192000000000
2022-06-05 09:53:12|04762|951927|/equities/skylark-co-ltd|TOPIX500|3197|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3396210001|6161|Skylark Co Ltd Stock Price Today (3197) - Investing.com|362.41B|362410000000|1,593.0|1,159,157|0.7%|1,403-1,653|1,575-1,593|1,568|227502196|0.74|35.14|266.88B|266880000000|45.33|12.00|0.75%|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|29|4|27|-0.0097|-0.0613|-0.0165|-3.3587|-0.0007|18.4576|1.1256|2022-08-11|15/06/2022||2.2||81080000000|2022-05-13|15/03/2022|-2.05|0.88|67140000000|68570000000|2022-02-14|15/12/2021|30.35|33.53|75000000000|74180000000|2021-11-12|15/09/2021|13.8|-24.13|62910000000|78960000000|2021-08-13|15/06/2021|7.05|-74.9|61820000000|62170000000|2021-05-14|15/03/2021|-9.56|-4.17|64830000000|67920000000|2021-02-12|15/12/2020|-13.11|-7.5|74870000000|77150000000|2020-11-12|15/09/2020|21.78|7.31|74500000000|80000000000|2020-08-13|15/06/2020|-97.08|-27.29|52330000000|56260000000|2020-05-21|15/03/2020|1.25|21.26|86740000000|89950000000|2020-02-13|15/12/2019|-5.18|4.31|90110000000|87710000000||2019-08-14|15/06/2019|13.43|10.87|93600000000|92120000000|2019-05-15|15/03/2019|13.74|13.7|93880000000|92440000000|2019-02-14|15/12/2018|9.4|14.77|90390000000|90390000000|2018-11-14|15/09/2018|23.02|34.53|96470000000|97070000000|2018-08-09|15/06/2018|11.41|20.8|89390000000|89890000000|2018-05-10|15/03/2018|14.24|16.76|90110000000|89850000000|2018-02-14|15/12/2017|14.55|19.19|89090000000|90960000000|2017-11-09|15/09/2017|32.06|32.34|94180000000|93900000000
2022-06-05 09:53:22|04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|6273|JPY|Industrials|Machinery|Japan|JP3162600005|20619|SMC Corp Stock Price Today (6273) - Investing.com|4.5T|4.5E+12|68,940.0|198,510|3.03%|59,550-79,510|68,260-69,290|68,160|65340346|1.17|23.58|727.4B|727400000000|2,924.12|750.00|1.09%|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|30|4|28|0.015|0.2581|-0.0202|0.0855|0.0178|24.8446|5.2468|2022-08-10|15/06/2022||||194430000000|2022-05-13|15/03/2022|817.72|609.92|184960000000|184960000000|2022-02-14|15/12/2021|737.8|602.46|183750000000|176920000000|2021-11-12|15/09/2021|670.54|629.5|175920000000|175730000000|2021-08-11|15/06/2021|695.62|534.47|182770000000|163920000000|2021-05-14|15/03/2021|666.45|547.41|160290000000|160290000000|2021-02-12|15/12/2020|469.15|457.16|139900000000|136490000000|2020-11-13|15/09/2020|346.88|395.84|123940000000|123780000000|2020-08-07|15/06/2020|348.9|338.16|128050000000|121680000000|2020-05-15|15/03/2020|416.44|333.64|130070000000|130080000000|2020-02-12|15/12/2019|436.65|378.76|131470000000|129660000000||2019-08-09|15/06/2019|402.44|401.38|135260000000|134100000000|2019-05-15|15/03/2019|326.9|384.11|132750000000|132760000000|2019-02-08|15/12/2018|485.6|496.28|141740000000|141770000000|2018-11-07|15/09/2018|508.45|514.06|145320000000|148860000000|2018-08-08|15/06/2018|622.39|540.09|157140000000|157160000000|2018-05-15|15/03/2018|340.37|529.2|152010000000|152010000000|2018-02-07|15/12/2017|594.84|537.13|147650000000|110615000000|2017-11-08|15/09/2017|562.58|405.53|144690000000|110706000000
2022-06-05 10:05:52|04764|951783|/equities/sms-co-ltd|TOPIX500|2175|JPY|Industrials|Professional Services|Japan|JP3162350007|3228|SMS Co Ltd Stock Price Today (2175) - Investing.com|256.21B|256210000000|2,940.0|285,039|-0.2%|2,822-4,865|2,892-2,955|2,859|87147239|1.19|47.59|38.9B|38900000000|61.78|10.50|0.36%|Aug 03, 2022|2022-08-03|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|4|27|0.0071|-0.2436|0.017|0.6187|0.0461|82.2963|6.3926|2022-08-03|15/06/2022||31.21||12000000000|2022-04-28|15/03/2022|20.17|22.86|10580000000|10580000000|2022-01-31|15/12/2021|2.81|3.33|8390000000|8850000000|2021-10-29|15/09/2021|10.64|3.46|9090000000|9120000000|2021-07-30|15/06/2021|28.43|22.84|10840000000|10600000000|2021-04-28|15/03/2021|22.19|22.2|9590000000|9590000000|2021-01-28|15/12/2020|1.06|5.93|7730000000|7920000000|2020-10-28|15/09/2020|6.6|4.64|8100000000|8130000000|2020-07-30|15/06/2020|25.28|21.11|10540000000|9880000000|2020-04-30|15/03/2020|25.76|23.08|9840000000|9840000000|2020-01-31|15/12/2019|2.26|3.45|7670000000|8310000000||2019-07-30|15/06/2019|20.69|18.4|9380000000|9520000000|2019-04-26|15/03/2019|20.99|16.58|8810000000|8810000000|2019-01-31|15/12/2018|2.67|3.45|6980000000|7110000000|2018-10-30|15/09/2018|5.9|5.9|6970000000|7010000000|2018-07-30|15/06/2018|18.94|20.75|8070000000|8220000000|2018-04-27|15/03/2018|15.22|30.19|7380000000|8210000000|2018-01-30|15/12/2017|2.09|-1.04|6070000000|4000000000|2017-10-27|15/09/2017|4.78|18.46|6090000000|5381000000
2022-06-05 10:05:55|04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|9434|JPY|Communication Services|Wireless Telecommunication Services|Japan|JP3732000009|37821|SoftBank Corp Stock Price Today (9434) - Investing.com|6.94T|6.94E+12|1,475.0|10,029,041|3.4%|1,402-1,620|1,472-1,482|1,479.5|4707301703|0.06|13.59|5.69T|5.69E+12|108.51|86.00|5.73%|Aug 09, 2022|2022-08-09|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|18|4|16|-0.0648|-0.0402|0.0126|0.2469|-0.0127|17.6944|1.3856|2022-08-09|15/06/2022||35.3||1.3962E+12|2022-05-11|15/03/2022|20.8|20.6|1.5168E+12|1.51685E+12|2022-02-03|15/12/2021|24.15|28.93|1.4496E+12|1.45585E+12|2021-11-04|15/09/2021|33.27|36.48|1.36766E+12|1.36935E+12|2021-08-04|15/06/2021|32.18|32.53|1.35657E+12|1.29092E+12|2021-05-11|15/03/2021|12.31|12.39|1.3985E+12|1.39875E+12|2021-02-04|15/12/2020|25.12|26.66|1.37861E+12|1.29092E+12|2020-11-04|15/09/2020|34.29|32.82|1.25578E+12|1.21919E+12|2020-08-04|15/06/2020|32.06|33.23|1.17264E+12|1.14948E+12|2020-05-11|15/03/2020|9.83|11.66|1.2433E+12|1.25465E+12|2020-02-07|15/12/2019|23.01|26.87|1.24486E+12|1.24849E+12||2019-08-05|15/06/2019|34.42|31.32|1.16486E+12|1.1529E+12|2019-05-08|15/03/2019|7.29|8.58|969650000000|969700000000|2019-02-05|15/12/2018|21.15|21.12|982250000000|982180000000|2019-02-05|15/12/2017|22.15||960000000000||2018-11-28|15/09/2018|29.19||914470000000||2018-11-12|15/03/2018|100.55||3.547E+12|||
2022-06-05 10:05:57|04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9984|JPY|Communication Services|Wireless Telecommunication Services|Japan|JP3436100006|58786|Softbank Group Corp. Stock Price Today (9984) - Investing.com|8.84T|8.84E+12|5,418.0|18,750,559|-33.13%|4,210-8,239|5,381-5,484|5,302|1630737122|1.06|-|6.22T|6.22E+12|-1,080.09|44.00|0.81%|Aug 08, 2022|2022-08-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0105|4.3806|-0.0532|-3.2204|0.0376|25.8934|1.0441|2022-08-08|15/06/2022||83.5||1.5757E+12|2022-05-12|15/03/2022|-1233|189.9|1.6407E+12|1.64077E+12|2022-02-08|15/12/2021|12.27|131.3|1.59734E+12|1.58335E+12|2021-11-08|15/09/2021|-205.4|46.8|1.50437E+12|1.47426E+12|2021-08-10|15/06/2021|407.86|24.83|1.47913E+12|1.34944E+12|2021-05-12|15/03/2021|1044.75|33.53|1.4901E+12|1.49007E+12|2021-02-08|15/12/2020|621.55|7.79|1.50751E+12|1.34688E+12|2020-11-09|15/09/2020|334.59|27.44|1.18048E+12|1.50891E+12|2020-08-11|15/06/2020|615.95|176.01|1.45006E+12|1.49177E+12|2020-05-18|15/03/2020|-697|-153.71|1587000000000|2.56551E+12|2020-02-12|15/12/2019|22.89|45.87|2.43808E+12|2.44812E+12||2019-08-07|15/06/2019|534.89|459.07|2.3364E+12|2.3416E+12|2019-05-09|15/03/2019|-61|-118.69|2.43379E+12|2.43379E+12|2019-02-06|15/12/2018|316.75|190.59|2.5146E+12|2.46557E+12|2018-11-05|15/09/2018|237.34|204.43|2.38107E+12|2.26717E+12|2018-08-06|15/06/2018|140.78|220.88|2.27278E+12|2.19165E+12|2018-05-09|15/03/2018|10.93|17.45|2.34749E+12|2.34741E+12|2018-02-07|15/12/2017|415|138.97|2.40014E+12|2308270000000|2017-11-06|15/09/2017|41.61|149.02|2.22508E+12|2143500000000
2022-06-05 10:06:03|04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|2331|JPY|Industrials|Commercial Services & Supplies|Japan|JP3431900004|38444|Sohgo Security Services Co Ltd Stock Price Today (2331) - Investing.com|355.34B|355340000000|3,510.0|613,249|-30.36%|3,465-5,320|3,500-3,585|3,585|101235191|0.5|12.27|489.09B|489090000000|286.11|82.00|2.34%|Jul 29, 2022|2022-07-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0012|-0.0325|-0.0215|0.0647|0.0145|23.8729|1.1789|2022-07-29|15/06/2022||||117710000000|2022-05-13|15/03/2022|57.57|82.6|125310000000|125310000000|2022-01-28|15/12/2021|69.53|62.2|118490000000|118750000000|2021-10-29|15/09/2021|98.77|60.3|128280000000|124590000000|2021-07-30|15/06/2021|60.24||117010000000|115200000000|2021-05-11|15/03/2021|89.9|78.9|127510000000|127510000000|2021-01-29|15/12/2020|58.84|65.2|116520000000|116460000000|2020-10-30|15/09/2020|53.91|55.3|115700000000|118790000000|2020-07-31|15/06/2020|44.48||110190000000|110500000000|2020-05-12|15/03/2020|74.98|47.57|121080000000|123460000000|2020-01-31|15/12/2019|59.24|68.6|113840000000|114170000000||2019-07-31|15/06/2019|44.92|37.24|109420000000|107600000000|2019-05-10|15/03/2019|83.16|83.16|118820000000|118820000000|2019-01-31|15/12/2018|49.73|63.7|109330000000|112240000000|2018-10-31|15/09/2018|52.87|64.07|110850000000|111180000000|2018-08-01|15/06/2018|34.21|47.04|104530000000|106180000000|2018-05-08|15/03/2018|61.54|67.82|116680000000|118870000000|2018-01-31|15/12/2017|47.88|53.9|109180000000|105330000000|2017-10-31|15/09/2017|46.4|53|108010000000|103353000000
2022-06-05 10:06:06|04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|2768|JPY|Industrials|Trading Companies & Distributors|Japan|JP3663900003|19463|Sojitz Corp. Stock Price Today (2768) - Investing.com|477.82B|477820000000|2,070.0|1,412,933|17.28%|1,555-2,129|2,064-2,105|2,090|230829344|0.91|5.86|2.1T|2.1E+12|353.12|70.00|3.38%|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|31|0.0114|0.0436|-0.0715|0.5384|0.0335|23.465|0.0906|2022-08-03|15/06/2022|||||2022-05-02|15/03/2022|87.96||552200000000||2022-02-02|15/12/2021|97.57||547890000000||2021-11-02|15/09/2021|96.22||507850000000||2021-08-03|15/06/2021|70.9||492840000000||2021-04-30|15/03/2021|8.58||442800000000||2021-02-03|15/12/2020|6.31||415030000000||2020-10-30|15/09/2020|5.64||395340000000||2020-08-04|15/06/2020|1.98||349280000000||2020-04-30|15/03/2020|18.99|15.37|436200000000|665660000000|2020-02-05|15/12/2019|6.4|12.57|424770000000|665660000000||2019-08-01|15/06/2019|11.41|13.41|437430000000|675660000000|2019-05-08|15/03/2019|13.37|14.36|445600000000|459400000000|2019-02-05|15/12/2018|13.26|11.39|468850000000|318200000000|2018-11-01|15/09/2018|13.91|12.01|473870000000|369100000000|2018-08-01|15/06/2018|15.8|13.23|467910000000|462000000000|2018-05-01|15/03/2018|12.17|12.17|1.09503E+12|1.09503E+12|2018-02-02|15/12/2017|14.01|9.64|1.09504E+12||2017-11-02|15/09/2017|10.1||1.04362E+12|
2022-06-05 10:06:09|04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8630|JPY|Financial|Insurance|Japan|JP3165000005|47931|Sompo Holdings Inc Stock Price Today (8630) - Investing.com|2.02T|2.02E+12|5,901.0|1,061,267|34.14%|4,010-6,050|5,824-6,050|6,006|342602649|0.78|9.18|4.12T|4.12E+12|642.81|210.00|3.56%|Aug 12, 2022|2022-08-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|26|0.006|-0.6684|-0.0384|-0.8939|0.0119|15.6218|0.8338|2022-08-12|15/06/2022||||1042032000000|2022-05-20|15/03/2022|117.82|88.26|768330000000|1.0103E+12|2022-02-14|15/12/2021|153.29|58.84|977490000000|1.04203E+12|2021-11-19|15/09/2021|205.97|224|1.09827E+12|1.04203E+12|2021-08-06|15/06/2021|164.38|117.35|1.08146E+12|1.04203E+12|2021-05-20|15/03/2021|159.1|162.77|936700000000|995140000000|2021-02-12|15/12/2020|128.84|161.54|924340000000|939870000000|2020-11-19|15/09/2020|-20.6|107.65|946240000000|914890000000|2020-08-07|15/06/2020|130.08|92.84|1.03908E+12|992740000000|2020-05-20|15/03/2020|37.48|-36.63|914550000000|927130000000|2020-02-14|15/12/2019|176.91|133.6|872320000000|930320000000||2019-08-09|15/06/2019|82.15|107.93|1.01672E+12||2019-05-20|15/03/2019|76.56|76.56|876880000000|876880000000|2019-02-14|15/12/2018|257.46|178.08|836150000000|836150000000|2018-11-19|15/09/2018|-87.89|9.89|895290000000|863622000000|2018-08-10|15/06/2018|146.89|150.43|728900000000|908607000000|2018-05-18|15/03/2018|23.11|62.41|888610000000|716070000000|2018-02-14|15/12/2017|347.97||912800000000|808480000000|2017-11-17|15/09/2017|-63.92||721000000000|833599000000
2022-06-05 10:06:11|04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6758|JPY|Consumer Discretionary|Household Durables|Japan|JP3435000009|109700|Sony Corp Stock Price Today (6758) - Investing.com|15.08T|1.508E+13|12,200.0|4,117,049|11.72%|10,220-15,725|12,080-12,235|11,975|1236203513|0.87|17.30|9.92T|9.92E+12|705.08|65.00|0.53%|Aug 04, 2022|2022-08-04|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|22|0.0175|0.4284|0.0053|0.1928|0.0318|16.7823|1.0405|2022-08-04|15/06/2022||168.84||2.4355E+12|2022-05-10|15/03/2022|89.71|78.64|2.26399E+12|2.32153E+12|2022-02-02|15/12/2021|279.23|190.85|3.03132E+12|2.88969E+12|2021-10-28|15/09/2021|171.85|169.66|2.36937E+12|2.32562E+12|2021-08-04|15/06/2021|170.95|121.96|2.25684E+12|2.14925E+12|2021-04-28|15/03/2021|86.41|38.41|2.22042E+12|2.11726E+12|2021-02-03|15/12/2020|299.3|273.25|2.69654E+12|2.51236E+12|2020-10-28|15/09/2020|367.82|101.45|2.11349E+12|1.9446E+12|2020-08-04|15/06/2020|191.09|62.36|1.96892E+12|1.66556E+12|2020-05-13|15/03/2020|10.33|35.79|1.74874E+12|1.92179E+12|2020-02-04|15/12/2019|186.59|147.59|2.46316E+12|2.3904E+12||2019-07-30|15/06/2019|121.78|90.46|1.92572E+12|1.94275E+12|2019-04-26|15/03/2019|69.29|68.5|2.1275E+12|2.1275E+12|2019-02-01|15/12/2018|338.07|219.08|2.4018E+12|2.64635E+12|2018-10-30|15/09/2018|136.36|104.16|2.18276E+12|2.13871E+12|2018-07-31|15/06/2018|178.66|88.14|1.95362E+12|1.87517E+12|2018-04-27|15/03/2018|-8.86|11.04|1.95102E+12|1.95101E+12|2018-02-02|15/12/2017|232.69||2.67232E+12|2476476000000|2017-10-31|15/09/2017|103.58||2.06253E+12|1772515000000
2022-06-05 10:06:16|04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|9003|JPY|Industrials|Road & Rail|Japan|JP3316400005|5085|Sotetsu Holdings Inc Stock Price Today (9003) - Investing.com|219.67B|219670000000|2,242.0|173,269|0.18%|1,945-2,388|2,237-2,265|2,253|97977705|0.75|118.42|216.68B|216680000000|18.93|20.00|0.89%|Aug 04, 2022|2022-08-04|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|30|4|28|-0.0124|0|0.0032|11.3849|0.011|-61.8536|1.1004|2022-08-04|15/06/2022|||||2022-04-26|15/03/2022|4.74||56760000000|58770000000|2022-02-03|15/12/2021|13.89||55590000000|56230000000|2021-11-04|15/09/2021|-1.17||53810000000|57260000000|2021-07-29|15/06/2021|1.48||50530000000|55620000000|2021-04-28|15/03/2021|-98.4||53120000000|53120000000|2021-02-01|15/12/2020|-0.36||59310000000|57400000000|2020-10-29|15/09/2020|-16.27||52190000000|71850000000|2020-07-30|15/06/2020|-18.26||56520000000|77000000000|2020-04-27|15/03/2020|-1.3||60700000000|61590000000|2020-02-04|15/12/2019|42.21||65290000000|69000000000||2019-08-01|15/06/2019|59.99||71150000000|77000000000|2019-04-25|15/03/2019|19.7||63240000000|65250000000|2019-01-31|15/12/2018|52.19||64520000000|70000000000|2018-11-01|15/09/2018|41.46||60350000000|62260000000|2018-08-02|15/06/2018|73.87||72400000000|64000000000|2018-04-26|15/03/2018|25.98||69850000000|69850000000|2018-02-01|15/12/2017|57.79||71910000000||2017-11-02|15/09/2017|49.24||64480000000|66500000000
2022-06-05 10:06:19|04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|9684|JPY|Communication Services|Entertainment|Japan|JP3164630000|5550|Square Enix Holdings Co Ltd Stock Price Today (9684) - Investing.com|735.57B|735570000000|6,150.0|642,957|9.04%|4,965-7,020|6,110-6,270|6,420|119604366|0.91|14.43|365.28B|365280000000|426.2|129.00|2.10%|Aug 05, 2022|2022-08-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0088|0.036|0.0262|3.9003|0.0501|62.5164|1.9964|2022-08-05|15/06/2022||||78370000000|2022-05-13|15/03/2022|71.38|39|91650000000|91640000000|2022-02-04|15/12/2021|140.96|92.76|104710000000|91610000000|2021-11-05|15/09/2021|86.5|58.31|80310000000|80340000000|2021-08-05|15/06/2021|105.98|61.95|88600000000|78090000000|2021-05-13|15/03/2021|71.82|67.71|78890000000|78890000000|2021-02-03|15/12/2020|19.09|70.62|80910000000|75240000000|2020-11-06|15/09/2020|14.02|86.81|85680000000|85170000000|2020-08-06|15/06/2020|120.47|64.66|87050000000|70250000000|2020-05-13|15/03/2020|18.08|16.53|70810000000|70810000000|2020-02-05|15/12/2019|68.94|71.42|68950000000|77110000000||2019-08-06|15/06/2019|34.58|11.8|53330000000|47640000000|2019-05-13|15/03/2019|80.1|80.71|91980000000|91980000000|2019-02-05|15/12/2018|2.31|59.95|66840000000|62970000000|2018-11-07|15/09/2018|23.23|49.92|66760000000|67900000000|2018-08-07|15/06/2018|49.29|48.95|45470000000|55190000000|2018-05-11|15/03/2018|27.56|21.05|62300000000|62300000000|2018-02-06|15/12/2017|40.71|71.57|56050000000|81748000000|2017-11-08|15/09/2017|76.5|64.9|75040000000|54677000000
2022-06-05 10:06:23|04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|6923|JPY|Consumer Discretionary|Auto Components|Japan|JP3399400005|17589|Stanley Electric Co Ltd Stock Price Today (6923) - Investing.com|371.3B|371300000000|2,321.0|1,177,577|-29.67%|2,026-3,420|2,310-2,375|2,375|159973036|1.17|17.35|382.56B|382560000000|133.75|50.00|2.15%|Jul 27, 2022|2022-07-27|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|30|4|28|0.0006|0.6262|-0.0511|-0.1813|0.0122|12.8307|1.2282|2022-07-27|15/06/2022||43.8||103970000000|2022-04-28|15/03/2022|41|35.45|102700000000|102540000000|2022-01-31|15/12/2021|34.22|35.6|100750000000|94090000000|2021-10-26|15/09/2021|20.41|32.3|84710000000|97500000000|2021-07-27|15/06/2021|37.72|37.56|94400000000|92800000000|2021-04-26|15/03/2021|56.4|56.39|100890000000|100890000000|2021-01-29|15/12/2020|62.61|47.84|103010000000|99000000000|2020-10-29|15/09/2020|31.43|31.31|95960000000|94920000000|2020-07-27|15/06/2020|-8.03|-10.85|59850000000|66100000000|2020-04-27|15/03/2020|-26.15|-1.38|89440000000|95570000000|2020-01-30|15/12/2019|45.09|46.66|97720000000|102160000000||2019-07-29|15/06/2019|57.71|45.75|103260000000|104040000000|2019-04-24|15/03/2019|64.19|62.1|105300000000|105300000000|2019-01-30|15/12/2018|64.06|60.96|113720000000|114320000000|2018-10-29|15/09/2018|56.4|54.29|105310000000|110790000000|2018-07-26|15/06/2018|60.83|47.24|109800000000|108920000000|2018-04-25|15/03/2018|64.88|60.2|115020000000|115010000000|2018-01-31|15/12/2017|59.23|51.4|118070000000|106297000000|2017-10-30|15/09/2017|52.85|49|109150000000|92069000000
2022-06-05 10:06:33|04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7270|JPY|Consumer Discretionary|Automobiles|Japan|JP3814800003|36070|Subaru Corp Stock Price Today (7270) - Investing.com|1.8T|1.8E+12|2,351.0|3,486,057|5.36%|1,664.5-2,413|2,336.5-2,374|2,359|766927771|0.94|25.75|2.74T|2.74E+12|91.28|56.00|2.38%|Aug 03, 2022|2022-08-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0038|-0.1316|-0.0429|-0.5865|0.0565|17.8561|0.7788|2022-08-03|15/06/2022||34.19||760830000000|2022-05-12|15/03/2022|11.52|25.88|737010000000|762400000000|2022-02-07|15/12/2021|23.58|39.39|665860000000|742730000000|2021-11-05|15/09/2021|34.26|22.55|706480000000|731160000000|2021-08-03|15/06/2021|24.14|23.33|635170000000|703640000000|2021-05-11|15/03/2021|3|3|755380000000|755330000000|2021-02-05|15/12/2020|65.86|59.28|856440000000|880850000000|2020-11-04|15/09/2020|40.95|69.03|761390000000|748380000000|2020-08-04|15/06/2020|-10.04|-20.74|457000000000|450790000000|2020-05-18|15/03/2020|53.32|73.92|859550000000|858090000000|2020-02-05|15/12/2019|56.62|80.04|878890000000|869560000000||2019-08-05|15/06/2019|86.67|72.24|833420000000|765630000000|2019-05-10|15/03/2019|38.59|39.81|783100000000|778040000000|2019-02-07|15/12/2018|96.39|96.4|890600000000|869760000000|2018-11-05|15/09/2018|-1.5|-1.5|777580000000|804750000000|2018-08-06|15/06/2018|59.3|59.03|709230000000|752410000000|2018-05-11|15/03/2018|88.05|83.77|840590000000|840680000000|2018-02-08|15/12/2017|88.48|94.04|878340000000|824022000000|2017-11-06|15/09/2017|3.49|23.44|831540000000|780384000000
2022-06-05 10:06:39|04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|7649|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3397060009|6710|Sugi Holdings Co Ltd Stock Price Today (7649) - Investing.com|335.03B|335030000000|5,420.0|226,434|-36.01%|5,050-9,220|5,390-5,510|5,450|61813505|0.69|17.28|625.48B|625480000000|313.67|80.00|1.48%|Jun 28, 2022|2022-06-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|31|4|28|-0.0112|0.0511|-0.0106|0.0585|0.0186|21.9962|0.755|2022-09-30|15/08/2022||||170500000000|2022-06-28|15/05/2022||93.83||164500000000|2022-04-05|15/02/2022|75.05|67.14|158950000000|158930000000|2021-12-28|15/11/2021|79.49|77.65|151570000000|153980000000|2021-09-28|15/08/2021|78.58|104.98|159780000000|161570000000|2021-06-29|15/05/2021|80.56|92.21|155170000000|155600000000|2021-04-05|15/02/2021|61.52|69.5|156480000000|156480000000|2020-12-29|15/11/2020|77.05|63.09|143430000000|144330000000|2020-09-29|15/08/2020|102.92|89.09|152610000000|150680000000|2020-06-23|15/05/2020|100.19|85.34|149990000000|144230000000|2020-04-07|15/02/2020|61.06|61.06|143780000000|140610000000||2019-09-24|15/08/2019|83.9|71.59|134780000000|132580000000|2019-06-25|15/05/2019|85.34|73.78|128920000000|126400000000|2019-04-05|15/02/2019|87.44|63.37|125150000000|123690000000|2018-12-26|15/11/2018|57.37|60.02|119370000000|116800000000|2018-09-28|15/08/2018|73.25|69.95|124300000000|123360000000|2018-06-29|15/05/2018|69.11|71.86|119650000000|119500000000|2018-04-10|15/02/2018|63.05|58.14|115920000000|115920000000|2018-01-05|15/11/2017|59.07|63.17|111630000000|105550000000
2022-06-05 10:06:44|04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|3436|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3322930003|8199|SUMCO Corp. Stock Price Today (3436) - Investing.com|744.81B|744810000000|2,127.0|5,574,848|-19.49%|1,638-2,858|2,120-2,145|2,091|350167239|1.63|13.94|360.18B|360180000000|152.63|58.00|2.73%|Aug 09, 2022|2022-08-09|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|32|4|30|-0.0001|0.029|-0.0253|0.1235|0.0195|24.2625|2.0993|2022-08-09|15/06/2022||44.01||106230000000|2022-05-12|15/03/2022|43.42|41.06|100450000000|99110000000|2022-02-09|15/12/2021|42.15|42.15|91210000000|91210000000|2021-11-04|15/09/2021|36.54|30.57|86690000000|85500000000|2021-08-05|15/06/2021|31.01|29.48|81840000000|80780000000|2021-05-11|15/03/2021|25.35|23.35|75940000000|76560000000|2021-02-09|15/12/2020|18.16|20.64|72590000000|72600000000|2020-11-05|15/09/2020|11.67|23.06|71600000000|73370000000|2020-08-06|15/06/2020|28.61|30.94|74900000000|75840000000|2020-05-08|15/03/2020|29.01|24.91|72240000000|71410000000|2020-02-13|15/12/2019|16.98|15.67|70950000000|70940000000||2019-08-06|15/06/2019|33.57|36.06|74380000000|76960000000|2019-05-08|15/03/2019|44.78|43.64|82100000000|83240000000|2019-02-05|15/12/2018|54.28|54.29|82600000000|82600000000|2018-11-07|15/09/2018|49.48|52.17|83430000000|85290000000|2018-08-08|15/06/2018|52.46|46.78|81730000000|80110000000|2018-05-10|15/03/2018|43.53|42.59|77290000000|78490000000|2018-02-06|15/12/2017|35.4|28.18|70220000000|67376000000|2017-11-09|15/09/2017|23.83|23.63|66410000000|65929000000
2022-06-05 10:06:58|04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|4203|JPY|Materials|Chemicals|Japan|JP3409400003|7937|Sumitomo Bakelite Co Ltd Stock Price Today (4203) - Investing.com|217.4B|217400000000|4,620.0|185,333|-6.48%|4,095-6,140|4,425-4,640|4,385|47055751|1.56|11.88|263.11B|263110000000|388.89|110.00|2.38%|Aug 08, 2022|2022-08-08|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|30|4|28|0.015|-0.4379|-0.081|0.3938|0.0075|28.2723|0.8361|2022-08-08|15/06/2022||||69600000000|2022-05-16|15/03/2022|45.93||66000000000|64540000000|2022-02-07|15/12/2021|124.55||67610000000|64240000000|2021-11-08|15/09/2021|106.95||65650000000|62340000000|2021-08-12|15/06/2021|111.43||62660000000|58250000000|2021-05-17|15/03/2021|29.9||59970000000|58670000000|2021-02-09|15/12/2020|183.37||58830000000|53800000000|2020-11-09|15/09/2020|27.83||46520000000|44320000000|2020-08-06|15/06/2020|39.4||43680000000|45600000000|2020-05-18|15/03/2020|-21.27||48930000000|45110000000|2020-02-14|15/12/2019|57.4||52710000000|52520000000||2019-08-05|15/06/2019|83.63||52320000000|53700000000|2019-05-13|15/03/2019|91.35||49840000000|53890000000|2019-02-08|15/12/2018|80.75||54770000000|56160000000|2018-11-12|15/09/2018|61.66||53880000000|55040000000|2018-08-06|15/06/2018|86.75||54460000000|55200000000|2018-05-14|15/03/2018|64.07||53540000000|105500000000|2018-02-13|15/12/2017|82.1||53500000000|50400000000|2017-11-13|15/09/2017|63.25||52280000000|50815000000
2022-06-05 10:07:04|04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4005|JPY|Materials|Chemicals|Japan|JP3401400001|34743|Sumitomo Chemical Co.  Ltd. Stock Price Today (4005) - Investing.com|876.34B|876340000000|536.0|7,943,890|-13.55%|488-631|532-538|532|1634971380|1.4|5.41|2.77T|2.77E+12|99.16|24.00|4.48%|Aug 02, 2022|2022-08-02|Sell||Neutral|Strong Buy||Neutral|Neutral||Neutral|35|4|33|-0.0036|-0.5028|-0.0709|0.0876|0.035|8.0377|0.3845|2022-08-02|15/06/2022||24.65||751400000000|2022-05-13|15/03/2022|17.41|4.24|727420000000|727400000000|2022-01-31|15/12/2021|27.39||712670000000|670300000000|2021-10-27|15/09/2021|32.55||686230000000|656110000000|2021-08-03|15/06/2021|21.81||638980000000|619280000000|2021-05-13|15/03/2021|14.74|11.38|644380000000|644400000000|2021-01-29|15/12/2020|14.09|3.43|595840000000|553790000000|2020-10-30|15/09/2020|3.46|-3|546580000000|504380000000|2020-08-04|15/06/2020|-4.13|-4.1|500190000000|473600000000|2020-05-15|15/03/2020|-4.07|-4.88|575070000000|574870000000|2020-01-31|15/12/2019|4.82|9.41|543180000000|582740000000||2019-07-31|15/06/2019|8.89|10.35|553220000000|555570000000|2019-05-15|15/03/2019|17.75|18.32|604450000000|654770000000|2019-02-01|15/12/2018|16.8|26.84|592010000000|609630000000|2018-10-31|15/09/2018|19.26|13.24|573180000000|585650000000|2018-07-31|15/06/2018|18.35|11.64|548940000000|540170000000|2018-05-15|15/03/2018|15.43|26.77|584650000000|584650000000|2018-02-06|15/12/2017|24.5|16.59|567210000000|481700000000|2017-11-01|15/09/2017|22.62|22.29|545570000000|483465000000
2022-06-05 10:07:08|04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|8053|JPY|Industrials|Trading Companies & Distributors|Japan|JP3404600003|74920|Sumitomo Corp. Stock Price Today (8053) - Investing.com|2.35T|2.35E+12|1,883.5|4,756,185|19.97%|1,434-2,238.5|1,877-1,919.5|1,891|1250004613|1.1|5.08|5.5T|5.5E+12|370.69|110.00|5.84%|Aug 05, 2022|2022-08-05|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0053|-0.4999|-0.2267|-0.3624|0.0736|3.885|0.3856|2022-08-05|15/06/2022||67.62||1.21049E+12|2022-05-10|15/03/2022|101.5|101.5|1.47739E+12|1.5499E+12|2022-02-04|15/12/2021|75.24|205.97|1.40204E+12|1.30735E+12|2021-11-04|15/09/2021|106.94|73.99|1.2771E+12|1.30962E+12|2021-08-04|15/06/2021|85.81|46.51|1.26598E+12|1.10301E+12|2021-05-07|15/03/2021|-31.5|-31.52|1.3525E+12|1.3525E+12|2021-02-04|15/12/2020|-42.8|2.24|1.14484E+12|3.37844E+12|2020-11-06|15/09/2020|-15.28|-31.27|1.11198E+12|3.11856E+12|2020-08-07|15/06/2020|-32.87|-28.87|1.03573E+12|2.98862E+12|2020-05-08|15/03/2020|-31.8|-17.99|3.68176E+12|2.55184E+12|2020-02-07|15/12/2019|47.17|64.06|1.29813E+12|3.23702E+12||2019-08-02|15/06/2019|63.85|65.04|1.31313E+12|1.97734E+12|2019-05-09|15/03/2019|63|63.46|2.30155E+12|2.58557E+12|2019-02-06|15/12/2018|50.03|64.08|1.35307E+12|1.77752E+12|2018-11-01|15/09/2018|70.44|71.43|1.24911E+12|1.83152E+12|2018-08-03|15/06/2018|73.17|57.72|1.2308E+12|1.14246E+12|2018-05-08|15/03/2018|45.75|45.75|1.25907E+12|1.3488E+12|2018-02-08|15/12/2017|78.17|56.35|1.18503E+12||2017-11-06|15/09/2017|61.74||1.16934E+12|860000000000
2022-06-05 10:07:12|04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|4506|JPY|Healthcare|Pharmaceuticals|Japan|JP3495000006|6822|Sumitomo Dainippon Pharma Co Ltd Stock Price Today (4506) - Investing.com|442.19B|442190000000|1,113.0|1,742,800|-48.66%|1,011-2,363|1,091-1,129|1,089|397292916|1.01|7.84|560.04B|560040000000|141.99|28.00|2.52%|Jul 29, 2022|2022-07-29|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0197|1.047|-0.0131|0.5956|-0.0036|26.0529|1.465|2022-07-29|15/06/2022||42.3||149250000000|2022-05-13|15/03/2022|6|6|124700000000|124700000000|2022-01-31|15/12/2021|24.94|28.51|138340000000|140780000000|2021-10-27|15/09/2021|79.66|60|162530000000|149060000000|2021-07-29|15/06/2021|12.09|45.92|131200000000|141410000000|2021-05-12|15/03/2021|9.42|-109.4|124970000000|125110000000|2021-01-28|15/12/2020|82.96|36.24|133260000000|151530000000|2020-10-28|15/09/2020|47.92|21.35|127640000000|121080000000|2020-07-30|15/06/2020|45.96|19.66|133860000000|125580000000|2020-05-13|15/03/2020|-42.01|-29.15|121850000000|121500000000|2020-01-30|15/12/2019|34.36|30.21|126410000000|121790000000||2019-07-29|15/06/2019|16.87|31.35|117480000000|114950000000|2019-05-10|15/03/2019|21.79|22.2|112400000000|111600000000|2019-01-31|15/12/2018|30.45|22.1|120720000000|118800000000|2018-10-30|15/09/2018|31.77|24.3|110240000000|115700000000|2018-07-27|15/06/2018|38.38|28.05|115910000000|115300000000|2018-05-11|15/03/2018|134.53|21|115000000000|238658000000|2018-01-30|15/12/2017|39.53|20.85|123660000000|104850000000|2017-10-30|15/09/2017|51.54||124170000000|97050000000
2022-06-05 10:07:17|04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|5802|JPY|Consumer Discretionary|Auto Components|Japan|JP3407400005|286784|Sumitomo Electric Industries Ltd. Stock Price Today (5802) - Investing.com|1.16T|1.16E+12|1,483.0|2,569,461|-16.12%|1,278-1,762.5|1,471-1,498.5|1,498|779880506|1.13|12.01|3.37T|3.37E+12|123.49|50.00|3.37%|Aug 02, 2022|2022-08-02|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0083|0.1483|-0.0555|-3.5558|0.0463|-6.8779|0.3994|2022-08-02|15/06/2022||33.36||805840000000|2022-05-11|15/03/2022|39.34|39.34|928800000000|928850000000|2022-02-03|15/12/2021|24.66|34.08|868700000000|821650000000|2021-11-02|15/09/2021|11.77|19.62|782740000000|782270000000|2021-08-03|15/06/2021|29.76|20.62|787680000000|760270000000|2021-05-13|15/03/2021|75.99|33.65|856480000000|856360000000|2021-02-03|15/12/2020|56.25|25.01|822840000000|764700000000|2020-11-06|15/09/2020|-0.48|-0.5|724020000000|695300000000|2020-07-31|15/06/2020|-53.21|-16.59|515270000000|557240000000|2020-05-19|15/03/2020|27.1|41.46|787600000000|787800000000|2020-02-05|15/12/2019|30.26|32.95|795660000000|800750000000||2019-07-31|15/06/2019|8.34|22.12|747750000000|754700000000|2019-05-10|15/03/2019|47.3|47.3|832800000000|832850000000|2019-02-04|15/12/2018|42.58|37.88|816860000000|811040000000|2018-11-01|15/09/2018|34.78|32.27|769670000000|789590000000|2018-07-31|15/06/2018|26.75|35.73|758690000000|748250000000|2018-05-11|15/03/2018|60.63|56.04|824600000000|824800000000|2018-02-05|15/12/2017|39.23|46.28|798470000000|729367000000|2017-11-07|15/09/2017|26.49|27.92|751840000000|706100000000
2022-06-05 10:07:22|04782|949876|/equities/sumitomo-forestry|TOPIX500|1911|JPY|Consumer Discretionary|Household Durables|Japan|JP3409800004|20562|Sumitomo Forestry Stock Price Today (1911) - Investing.com|398.89B|398890000000|1,996.0|1,043,349|-10.89%|1,822-2,478|1,993-2,025|2,013|199843164|1.43|4.14|1.45T|1.45E+12|481.57|85.00|4.26%|Aug 09, 2022|2022-08-09|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|30|4|28|0.0146|4.1973|0.0323|0.705|0.0426|12.4457|0.2939|2022-08-09|15/06/2022||||374870000000|2022-04-27|15/03/2022|113.07|115.7|353900000000|340380000000|2022-02-14|15/12/2021|171|106.7|417860000000|413390000000|2021-10-29|15/09/2021|125.79|125.8|335200000000|339150000000|2021-08-10|15/06/2021|89.49|63.6|343820000000|294810000000|2021-04-30|15/03/2021|71.38|71.4|289060000000|296670000000|2021-02-16|15/12/2020|77.92|23.4|313930000000|303620000000|2020-11-12|15/09/2020|58.06|27.1|280360000000|282150000000|2020-08-12|15/06/2020|31.56|0.6|245580000000|208930000000|2020-05-29|15/03/2020|46.3|46.3|301350000000|318490000000|2020-01-31|15/12/2019|55.25|35.3|272990000000|250950000000||2019-07-30|15/06/2019|3.12||235010000000|221200000000|2019-05-13|15/03/2019|27.24|79.6|401910000000|398720000000|2019-01-31|15/12/2018|27.24||314130000000|327850000000|2018-11-08|15/09/2018|78.05||343580000000|345860000000|2018-07-31|15/06/2018|-19.4||249270000000|242150000000|2018-05-11|15/03/2018|89.3||365470000000|355174000000|2018-01-30|15/12/2017|21.05||294420000000|288525000000|2017-11-09|15/09/2017|42.79||333450000000|324938000000
2022-06-05 10:07:40|04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|6302|JPY|Industrials|Machinery|Japan|JP3405400007|24050|Sumitomo Heavy Industries  Ltd. Stock Price Today (6302) - Investing.com|387.1B|387100000000|3,160.0|436,157|-9.46%|2,474-3,485|3,140-3,185|3,160|122500371|1.54|8.79|943.98B|943980000000|359.61|115.00|3.64%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0136|0.1482|-0.0372|1.0128|0.0211|25.9232|0.5116|2022-08-03|15/06/2022||||203867000000|2022-05-10|15/03/2022|90.3|57.1|262890000000|263590000000|2022-01-31|15/12/2021|86.49|77.5|235070000000|223000000000|2021-10-29|15/09/2021|69|81.6|229770000000|219820000000|2021-07-30|15/06/2021|75.59|49|216270000000|203870000000|2021-05-10|15/03/2021|50|76.4|249190000000|249200000000|2021-01-29|15/12/2020|79.74|54.7|208170000000|193700000000|2020-10-30|15/09/2020|67.44|68.5|211040000000|192650000000|2020-07-31|15/06/2020|21.25|-9|180660000000|178400000000|2020-05-28|15/03/2020|81.13||238800000000|243150000000|2020-01-31|15/12/2019|52.49||200990000000|213900000000||2019-07-31|15/06/2019|72.69||204180000000|207170000000|2019-05-08|15/03/2019|116.3|116.3|256360000000|256360000000|2019-01-31|15/12/2018|79.03||223030000000|216150000000|2018-10-31|15/09/2018|85.63|85.6|220980000000|208050000000|2018-07-31|15/06/2018|88.71||202680000000|187100000000|2018-05-08|15/03/2018|115.6|114.7|235810000000|235810000000|2018-01-31|15/12/2017|5.92|69.5|199890000000|165036000000|2017-10-31|15/09/2017|91.1|85|188020000000|165750000000
2022-06-05 10:07:45|04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5713|JPY|Materials|Metals & Mining|Japan|JP3402600005|7072|Sumitomo Metal Mining Co.  Ltd. Stock Price Today (5713) - Investing.com|1.5T|1.5E+12|5,471.0|2,564,459|14.7%|3,871-6,625|5,409-5,494|5,296|274769456|1.37|5.35|1.26T|1.26E+12|1,022.8|301.00|5.50%|Aug 08, 2022|2022-08-08|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0062|0.0035|-0.027|-3.1268|0.0236|-31.9839|1.0415|2022-08-08|15/06/2022||186.59||350860000000|2022-05-10|15/03/2022|364.31|345.95|336600000000|336610000000|2022-02-08|15/12/2021|204.71|150.57|324540000000|311560000000|2021-11-08|15/09/2021|257.57|115.85|303610000000|285090000000|2021-08-06|15/06/2021|156.69|132.44|294330000000|271370000000|2021-05-10|15/03/2021|185.76||254000000000|254000000000|2021-02-08|15/12/2020|101.65||253010000000|228170000000|2020-11-09|15/09/2020|62.96||222250000000|211180000000|2020-08-07|15/06/2020|0.62||196870000000|202600000000|2020-05-08|15/03/2020|33.28||227800000000|227800000000|2020-02-07|15/12/2019|80.32||222360000000|221200000000||2019-08-08|15/06/2019|51.9||207050000000|213830000000|2019-05-09|15/03/2019|-0.28|61.8|208850000000|208700000000|2019-02-08|15/12/2018|32.06|65.6|236830000000|216110000000|2018-11-08|15/09/2018|106.07||224680000000|227880000000|2018-08-08|15/06/2018|105.21||241980000000|243650000000|2018-05-10|15/03/2018|96.81|78.8|247700000000|247850000000|2018-02-08|15/12/2017|108.3||243730000000|195850000000|2017-11-09|15/09/2017|47.26|66.6|227630000000|184000000000
2022-06-05 10:07:50|04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|8309|JPY|Financial|Banks|Japan|JP3892100003|22139|Sumitomo Mitsui Trust Holdings Stock Price Today (8309) - Investing.com|1.51T|1.51E+12|4,033.0|1,442,969|7.26%|3,431-4,364|4,005-4,038|4,007|374574690|1|8.94|-|-|451.13|170.00|4.22%|Jul 28, 2022|2022-07-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0072|0.0262|0.4826|-0.1492|0.1795|8.395|2.0205|2022-07-28|15/06/2022||106.01||172450000000|2022-05-12|15/03/2022|72.65|86.08|163930000000|161900000000|2022-01-27|15/12/2021|82.33|119.32|631040000000|167490000000|2021-11-11|15/09/2021|160.93|101.46|202690000000|170760000000|2021-07-29|15/06/2021|135.5|103.4|345080000000|159680000000|2021-05-13|15/03/2021|41.6|109.4|148550000000|117000000000|2021-01-28|15/12/2020|124.21|105.26|591610000000|160940000000|2020-11-12|15/09/2020|137.73|109.04|175950000000|164440000000|2020-07-30|15/06/2020|76.11|92.3|155060000000|159230000000|2020-05-14|15/03/2020|24.12|69.53|172450000000|144720000000|2020-01-30|15/12/2019|128.02|98.18|165790000000|127600000000||2019-07-30|15/06/2019|112.75|117.94|158810000000|184890000000|2019-05-15|15/03/2019|104.45|104.5|171570000000|170430000000|2019-01-30|15/12/2018|113.11|112.95|158800000000|176320000000|2018-11-14|15/09/2018|124.19|104.4|185210000000|111590000000|2018-07-27|15/06/2018|117.12|107.59|165970000000|176920000000|2018-05-11|15/03/2018|81.77|77.84|178160000000|156470000000|2018-01-31|15/12/2017|124.47|102.67|170340000000||2017-11-14|15/09/2017|92.6|96.19|168180000000|
2022-06-05 10:07:59|04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|8316|JPY|Financial|Banks|Japan|JP3890350006|86800|Sumitomo Mitsui Financial Stock Price Today (8316) - Investing.com|5.48T|5.48E+12|3,998.0|7,272,102|-1.77%|3,641-4,461|3,981-4,027|3,988|1370819781|1.14|7.76|2.15T|2.15E+12|515.3|210.00|5.25%|Aug 01, 2022|2022-08-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|25|-0.0003|0.1959|0.5489|0.1118|0.144|18.4764|2.7886|2022-08-01|15/06/2022||122.13||703540000000|2022-05-13|15/03/2022|59.7|59.7|763450000000|716790000000|2022-02-02|15/12/2021|123.08|99.41|1.03027E+12|698000000000|2021-11-12|15/09/2021|184.44|129.97|1.01376E+12|662000000000|2021-07-30|15/06/2021|148.3|120.7|951730000000|682940000000|2021-05-14|15/03/2021|57.6|85.3|735800000000|686400000000|2021-02-02|15/12/2020|119.53|93.1|945380000000|672900000000|2020-11-13|15/09/2020|134.31|90.84|1.27154E+12|681820000000|2020-07-29|15/06/2020|62.86|101.8|677900000000|690120000000|2020-05-15|15/03/2020|67.99|79.75|695120000000|702690000000|2020-01-30|15/12/2019|130.76|92.53|1.31387E+12|639170000000||2019-07-30|15/06/2019|155.24|128.46|1.33451E+12|730420000000|2019-05-15|15/03/2019|63.54|63.8|696210000000|701030000000|2019-01-31|15/12/2018|118.5|125.68|1.43831E+12|748620000000|2018-11-14|15/09/2018|175.92|117.05|2.23367E+12|741070000000|2018-07-30|15/06/2018|161.78|126.75|719130000000|754650000000|2018-05-14|15/03/2018|61.13|61.13|737860000000|606120000000|2018-01-31|15/12/2017|161.59|114.88|1.51625E+12|683923000000|2017-11-14|15/09/2017|126.66|86.07|728210000000|699626000000
2022-06-05 10:08:08|04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|5232|JPY|Materials|Construction Materials|Japan|JP3400900001|3065|Sumitomo Osaka Cement Co.  Ltd. Stock Price Today (5232) - Investing.com|110.88B|110880000000|3,230.0|462,693|6.08%|2,892-4,275|3,225-3,265|3,240|34329517|0.73|12.35|184.21B|184210000000|261.62|120.00|3.72%|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0072|3.5317|0.0002|0.7897|0.0002|65.8334|0.6181|2022-08-09|15/06/2022||||48130000000|2022-05-12|15/03/2022|1.3|1.3|47220000000|47220000000|2022-02-10|15/12/2021|60.86|13.3|47890000000|48800000000|2021-11-11|15/09/2021|88.28|32.9|45320000000|44500000000|2021-08-05|15/06/2021|73.85||43780000000|43510000000|2021-05-13|15/03/2021|93.2|68.2|63550000000|63550000000|2021-02-09|15/12/2020|94.62|72.1|63600000000|62450000000|2020-11-10|15/09/2020|66.95|48.5|59770000000|59440000000|2020-08-06|15/06/2020|49.76|36.3|52350000000|55410000000|2020-05-22|15/03/2020|83|111.5|63210000000|63210000000|2020-02-07|15/12/2019|82.06|106.3|62110000000|65760000000||2019-08-07|15/06/2019|54.59|51.9|58920000000|61760000000|2019-05-15|15/03/2019|72.1|112.3|62880000000|62880000000|2019-02-08|15/12/2018|67.54|88.4|67270000000|64900000000|2018-11-07|15/09/2018|6.08||60720000000|61430000000|2018-08-07|15/06/2018|53.4||60190000000|58900000000|2018-05-10|15/03/2018|99.4|6.3|63810000000|63810000000|2018-02-09|15/12/2017|95.5|10.51|63520000000|60700000000|2017-11-07|15/09/2017|98.4|9.28|60150000000|60879000000
2022-06-05 10:08:21|04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|8830|JPY|Real Estate|Real Estate Management & Development|Japan|JP3409000001|13530|Sumitomo Realty & Development Co. Stock Price Today (8830) - Investing.com|1.69T|1.69E+12|3,565.0|1,226,685|-6.45%|3,057-4,222|3,528-3,607|3,572|473938956|1.21|11.23|939.43B|939430000000|317.45|45.00|1.26%|Aug 11, 2022|2022-08-11|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0043|0.018|0.0118|0.2697|14.1669|19.1518|43.9418|2022-08-11|15/06/2022||108.96||260100000000|2022-05-12|15/03/2022|45.3|48.47|226020000000|229060000000|2022-02-10|15/12/2021|79.96|64.86|232440000000|220050000000|2021-11-11|15/09/2021|88.45|68.65|230560000000|240350000000|2021-08-12|15/06/2021|103.78|114.97|250410000000|298740000000|2021-05-13|15/03/2021|27.51|29.4|211620000000|203020000000|2021-02-12|15/12/2020|65.88|49.93|190730000000|194050000000|2020-11-12|15/09/2020|66.76|54.08|199160000000|196140000000|2020-08-11|15/06/2020|138.18|92.14|315960000000|265170000000|2020-05-14|15/03/2020|58.33|65.44|245450000000|258620000000|2020-02-13|15/12/2019|41.43|52.1|188620000000|206730000000||2019-08-08|15/06/2019|117.8|95.41|334360000000|308950000000|2019-05-16|15/03/2019|67.21|67.59|250950000000|250950000000|2019-02-13|15/12/2018|40.36|60.47|221500000000|213390000000|2018-11-13|15/09/2018|65.87|66|232520000000|214740000000|2018-08-09|15/06/2018|102.58|87.49|308250000000|279970000000|2018-05-10|15/03/2018|24.13|20.97|240640000000|240640000000|2018-02-13|15/12/2017|72.34|63.09|214640000000|180500000000|2017-11-14|15/09/2017|65.84|55.5|222190000000|195912000000
2022-06-05 10:08:25|04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|5110|JPY|Consumer Discretionary|Auto Components|Japan|JP3404200002|39298|Sumitomo Rubber Ind Ltd Stock Price Today (5110) - Investing.com|324.8B|324800000000|1,235.0|1,141,352|-17%|989-1,611|1,231-1,240|1,243|262994802|1.18|10.63|972.85B|972850000000|116.18|50.00|4.05%|Aug 09, 2022|2022-08-09|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|30|4|28|-0.0135|-0.0712|-0.0607|1.9912|0.0268|27.0475|0.4554|2022-08-09|15/06/2022||18.63||242310000000|2022-05-13|15/03/2022|44.69|7.99|250500000000|237800000000|2022-02-09|15/12/2021|33.28|35.65|279020000000|263190000000|2021-11-09|15/09/2021|0.85|16.34|216940000000|230830000000|2021-08-05|15/06/2021|37.38|21.88|226390000000|218250000000|2021-05-12|15/03/2021|40.57|16.68|213690000000|209770000000|2021-02-09|15/12/2020|111.73|63.47|250570000000|250580000000|2020-11-05|15/09/2020|9.69|-21.67|200210000000|188600000000|2020-08-06|15/06/2020|-22.58|-38.4|149240000000|152520000000|2020-05-18|15/03/2020|-12.94|9.13|190790000000|194600000000|2020-02-13|15/12/2019|15.6|85.31|249540000000|249530000000||2019-08-07|15/06/2019|13.19|21.4|218000000000|217730000000|2019-05-09|15/03/2019|10.85|27.76|211280000000|214520000000|2019-02-13|15/12/2018|72.41|75.28|258270000000|258270000000|2018-11-07|15/09/2018|11.05|27.13|210620000000|217770000000|2018-08-07|15/06/2018|24.95|37.57|212690000000|217760000000|2018-05-08|15/03/2018|29.39|35.72|212660000000|205330000000|2018-02-14|15/12/2017|115.64|85.84|259560000000|239500000000|2017-11-08|15/09/2017|17.43|35.99|214930000000|213262000000
2022-06-05 10:08:31|04790|946345|/equities/sundrug-co-ltd|TOPIX500|9989|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3336600006|5634|Sundrug Co Ltd Stock Price Today (9989) - Investing.com|338.03B|338030000000|2,891.0|421,039|-19.13%|2,588-3,840|2,881-2,917|2,887|116923444|0.72|14.17|648.73B|648730000000|204.02|71.00|2.46%|Aug 11, 2022|2022-08-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|28|0|-0.0351|-0.0306|0.0043|0.0131|17.3369|0.7829|2022-08-11|15/06/2022||57.63||171830000000|2022-05-13|15/03/2022|41.49|54.57|157080000000|157080000000|2022-02-14|15/12/2021|56.01|55.71|164910000000|169000000000|2021-11-12|15/09/2021|48.36|51.54|162560000000|162800000000|2021-08-12|15/06/2021|58.18||164200000000|161700000000|2021-05-14|15/03/2021|39.39||153530000000|153530000000|2021-02-10|15/12/2020|61.99||164320000000|164350000000|2020-11-11|15/09/2020|54.98||159620000000|156900000000|2020-08-12|15/06/2020|60.32||156840000000|155550000000|2020-05-15|15/03/2020|40.19||153390000000|153390000000|2020-02-10|15/12/2019|46.72||147560000000|147100000000||2019-08-09|15/06/2019|55.98|56|152410000000|151500000000|2019-05-10|15/03/2019|56.81||143190000000|143190000000|2019-02-08|15/12/2018|56.81||152180000000|155270000000|2018-11-09|15/09/2018|47.82||147180000000|147790000000|2018-08-09|15/06/2018|52.48||145520000000|145690000000|2018-05-11|15/03/2018|50.69||138200000000|286000000000|2018-02-09|15/12/2017|59.08||147330000000|142333000000|2017-11-09|15/09/2017|51.19||140670000000|134054000000
2022-06-05 10:08:33|04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|2587|JPY|Consumer Staples|Beverages|Japan|JP3336560002|24102|Suntory Beverage & Food Ltd Stock Price Today (2587) - Investing.com|1.52T|1.52E+12|4,935.0|656,548|14.1%|3,810-5,220|4,820-4,950|4,815|309000000|0.57|21.67|1.3T|1.3E+12|227.7|78.00|1.58%|Aug 08, 2022|2022-08-08|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|29|4|27|-0.0011|0.3011|-0.0805|0.2445|0.0055|29.9174|1.093|2022-08-08|15/06/2022||81.65||352980000000|2022-05-12|15/03/2022|39.97|40.56|296010000000|292090000000|2022-02-14|15/12/2021|29.98|29.98|327100000000|327100000000|2021-11-11|15/09/2021|88.19|79.16|337990000000|345590000000|2021-08-12|15/06/2021|69.54|54.7|334040000000|313830000000|2021-05-12|15/03/2021|34.53|38.98|269790000000|265960000000|2021-02-09|15/12/2020|16|16|291920000000|291920000000|2020-11-04|15/09/2020|85.26|76.84|333670000000|332870000000|2020-08-05|15/06/2020|26.53|48.05|275290000000|297530000000|2020-05-08|15/03/2020|41.18|37.57|277240000000|278430000000|2020-02-13|15/12/2019|35.89|35.9|318800000000|318800000000||2019-08-05|15/06/2019|68.16|64.7|342050000000|338170000000|2019-05-08|15/03/2019|34.66|34.99|285720000000|283740000000|2019-02-14|15/12/2018|45.99|46.12|322200000000|322200000000|2018-11-05|15/09/2018|79.34|63.35|358200000000|371920000000|2018-08-06|15/06/2018|67.35|51.32|336730000000|338390000000|2018-05-09|15/03/2018|66.31|66.02|277130000000|272970000000|2018-02-15|15/12/2017|161.68|35.22|247490000000|358800000000|2017-11-02|15/09/2017|53.43|63.4|405440000000|406615000000
2022-06-05 10:08:38|04792|946344|/equities/suzuken-co-ltd|TOPIX500|9987|JPY|Healthcare|Health Care Providers & Services|Japan|JP3398000004|15041|Suzuken Co Ltd Stock Price Today (9987) - Investing.com|299.88B|299880000000|3,410.0|234,157|0.29%|2,963-3,985|3,405-3,455|3,400|87941755|0.36|20.85|2.23T|2.23E+12|163.57|72.00|2.11%|Aug 05, 2022|2022-08-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0086|-0.0031|-0.0974|-0.6771|0.0061|20.5154|0.1736|2022-08-05|15/06/2022||||544500000000|2022-05-11|15/03/2022|13.06||548660000000|537280000000|2022-02-09|15/12/2021|46.27||586550000000|589400000000|2021-11-11|15/09/2021|108.62||558430000000|756430000000|2021-08-06|15/06/2021|-4.87|-4.9|539140000000|534410000000|2021-05-11|15/03/2021|20.1||521080000000|538110000000|2021-02-03|15/12/2020|19.37||564840000000|566000000000|2020-11-05|15/09/2020|66.8||525680000000|549500000000|2020-08-07|15/06/2020|-17.7|-17.7|516630000000|521080000000|2020-05-11|15/03/2020|87.81||526820000000|538960000000|2020-02-05|15/12/2019|77.99||572380000000|593420000000||2019-08-05|15/06/2019|43.77||546560000000|526700000000|2019-05-13|15/03/2019|65.23||527840000000|527840000000|2019-02-05|15/12/2018|159.58||572770000000||2018-11-06|15/09/2018|90.4||512190000000|512130000000|2018-08-06|15/06/2018|7.02||519570000000||2018-05-09|15/03/2018|40.95||506720000000|491320000000|2018-02-05|15/12/2017|82.44||570370000000||2017-11-06|15/09/2017|42.42||519280000000|
2022-06-05 10:08:43|04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7269|JPY|Consumer Discretionary|Automobiles|Japan|JP3397200001|68739|Suzuki Motor Corp. Stock Price Today (7269) - Investing.com|1.92T|1.92E+12|3,945.0|1,773,243|-18.99%|3,516-5,520|3,900-3,966|3,965|485622244|1.44|11.95|3.57T|3.57E+12|330.18|91.00|2.31%|Aug 04, 2022|2022-08-04|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|0.0083|0.2349|-0.0373|0.312|0.0592|14.2794|0.6476|2022-08-04|15/06/2022||75.6||906420000000|2022-05-11|15/03/2022|50.57|49.61|994050000000|994070000000|2022-02-04|15/12/2021|72.61|55.26|900740000000|859080000000|2021-11-11|15/09/2021|32.48|32.96|828240000000|773410000000|2021-08-05|15/06/2021|174.54|53.23|845350000000|706920000000|2021-05-13|15/03/2021|68.34|69.8|1.0027E+12|993690000000|2021-02-05|15/12/2020|121.39|88.3|905290000000|860870000000|2020-11-05|15/09/2020|108.31|39.72|844990000000|798840000000|2020-08-03|15/06/2020|3.63|-63.08|425260000000|442990000000|2020-05-26|15/03/2020|37.28|36.14|862360000000|879600000000|2020-02-07|15/12/2019|79.46|86.56|870620000000|885060000000||2019-08-05|15/06/2019|87.82|114.48|907530000000|921340000000|2019-05-10|15/03/2019|-4.48|-5.68|1.03268E+12|1.03273E+12|2019-02-05|15/12/2018|95.8|116.38|909400000000|907190000000|2018-11-01|15/09/2018|111.86|119.05|941970000000|986320000000|2018-08-02|15/06/2018|194.49|132.91|987470000000|943430000000|2018-05-10|15/03/2018|116.42|116.13|1.03233E+12|1.03228E+12|2018-02-05|15/12/2017|136.24|95.09|893790000000|752949000000|2017-11-02|15/09/2017|87.88|102.42|961780000000|762550000000
2022-06-05 10:08:47|04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|6869|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3351100007|8445|Sysmex Cor Stock Price Today (6869) - Investing.com|1.77T|1.77E+12|8,448.0|763,056|-19.81%|7,415-15,725|8,411-8,522|8,265|209213387|0.99|40.20|363.78B|363780000000|210.17|76.00|0.90%|Aug 05, 2022|2022-08-05|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|28|-0.0162|0.0288|0.0212|0.0618|0.0249|46.2904|6.0075|2022-08-05|15/06/2022||46.06||85200000000|2022-05-12|15/03/2022|53.5|55.56|104880000000|104890000000|2022-02-10|15/12/2021|50.96|57.22|90150000000|89350000000|2021-11-10|15/09/2021|58.61|32.61|89390000000|82520000000|2021-08-06|15/06/2021|47.81|40.1|79360000000|76230000000|2021-05-12|15/03/2021|46.63|46.63|93210000000|89930000000|2021-02-03|15/12/2020|50.9|46.89|79770000000|76880000000|2020-11-05|15/09/2020|39.1|40.36|71570000000|70680000000|2020-08-05|15/06/2020|21.49|20.32|60510000000|60290000000|2020-05-12|15/03/2020|40.17|43.48|83820000000|83820000000|2020-02-05|15/12/2019|42.64|51.89|75170000000|76580000000||2019-08-02|15/06/2019|32.09|39.07|68540000000|69990000000|2019-05-08|15/03/2019|59.03|53.06|85130000000|85130000000|2019-02-06|15/12/2018|45.22|51.38|72180000000|75890000000|2018-11-07|15/09/2018|48.17|52.54|70230000000|75530000000|2018-08-03|15/06/2018|45.19|49.14|65960000000|68410000000|2018-05-09|15/03/2018|48.86|52.22|79380000000|75190000000|2018-02-06|15/12/2017|54.54|52.21|71440000000|64688000000|2017-11-08|15/09/2017|52.7|45.34|69390000000|63578000000
2022-06-05 10:08:53|04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8795|JPY|Financial|Insurance|Japan|JP3539220008|19901|T&D Holdings  Inc. Stock Price Today (8795) - Investing.com|859.41B|859410000000|1,541.0|3,040,830|0.52%|1,306-1,856|1,533-1,573|1,570|557696603|1.53|66.41|2.52T|2.52E+12|23.2|56.00|3.63%|Aug 12, 2022|2022-08-12|Neutral||Buy|Strong Buy||Buy|Buy||Buy|36|4|34|-0.003|-0.0553|0.033|-0.0871|0.0497|10.2958|0.3613|2022-08-12|15/06/2022||||532400000000|2022-05-13|15/03/2022|-70.08||726400000000|588100000000|2022-02-14|15/12/2021|39.81|52.76|578350000000|530100000000|2021-11-12|15/09/2021|108.16|108.2|537730000000|537700000000|2021-08-10|15/06/2021|-55.28|21.59|570080000000|601400000000|2021-05-14|15/03/2021|36.7|36.7|690400000000|690400000000|2021-02-12|15/12/2020|43.09|31.81|557180000000|530580000000|2020-11-13|15/09/2020|77.82|76.56|579520000000|544020000000|2020-08-07|15/06/2020|113.97|121.36|586900000000|557740000000|2020-05-15|15/03/2020|26.48|15.6|554590000000|417670000000|2020-02-14|15/12/2019|24.28|26.81|554360000000|507980000000||2019-08-09|15/06/2019|25.73|28.15|512340000000|512300000000|2019-05-15|15/03/2019|18.74|18.77|542300000000|452740000000|2019-02-14|15/12/2018|25.92|28.3|497480000000|492450000000|2018-11-14|15/09/2018|42.39|31.59|552650000000|520720000000|2018-08-09|15/06/2018|31.35|32.29|547730000000|507500000000|2018-05-15|15/03/2018|31.35|31.07|496000000000|491580000000|2018-02-14|15/12/2017|22.67|26.04|511350000000||2017-11-13|15/09/2017|39.56|30.3|463720000000|
2022-06-05 10:08:59|04796|952364|/equities/tadano-ltd|TOPIX500|6395|JPY|Industrials|Machinery|Japan|JP3465000002|5074|Tadano Ltd Stock Price Today (6395) - Investing.com|122.08B|122080000000|963.0|235,489|-19.41%|890-1,312|959-982|981|126773656|1.57|9.32|205.66B|205660000000|103.36|7.00|0.73%|Aug 03, 2022|2022-08-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|29|4|27|-0.0181|0.0004|-0.0578|-0.602|0.0705|0.7517|0.7948|2022-08-03|15/06/2022||||48700000000|2022-04-28|15/03/2022|14.18||66340000000|67950000000|2022-01-28|15/12/2021|-0.71||40640000000|52410000000|2021-10-29|15/09/2021|5.79||56370000000|57720000000|2021-07-30|15/06/2021|84.07||42310000000|42700000000|2021-04-28|15/03/2021|-41.98||53500000000|53500000000|2021-01-29|15/12/2020|-40.28||41440000000|35850000000|2020-10-30|15/09/2020|-12.32||47890000000|44600000000|2020-07-31|15/06/2020|-7.94||43210000000|39200000000|2020-04-28|15/03/2020|8.94||79090000000|79120000000|2020-01-31|15/12/2019|13.27||48570000000|56300000000||2019-07-31|15/06/2019|5.05||40380000000|41200000000|2019-04-26|15/03/2019|51.3|51.3|63170000000|63170000000|2019-01-31|15/12/2018|6.99||43000000000|43530000000|2018-10-30|15/09/2018|18.02||47380000000|49410000000|2018-07-31|15/06/2018|14.21|14.2|34890000000|38500000000|2018-04-27|15/03/2018|18.5||53740000000|53740000000|2018-01-31|15/12/2017|8.53||37080000000||2017-10-30|15/09/2017|31.45||47650000000|93300000000
2022-06-05 10:09:04|04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|5233|JPY|Materials|Construction Materials|Japan|JP3449020001|12586|Taiheiyo Cement Corp. Stock Price Today (5233) - Investing.com|226.13B|226130000000|1,939.0|664,123|-21.05%|1,861-2,681|1,931-1,972|1,943|116622879|1.47|7.90|708.2B|708200000000|245.56|70.00|3.61%|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|33|0.0121|2.1443|-0.0359|0.6978|0.0016|16.7321|0.3926|2022-08-11|15/06/2022||||165430000000|2022-05-12|15/03/2022|61.8|61.8|180310000000|180310000000|2022-02-08|15/12/2021|86.38|76.5|188090000000|187050000000|2021-11-11|15/09/2021|109.04|98.2|180190000000|183180000000|2021-08-10|15/06/2021|54.88||159610000000|154420000000|2021-05-13|15/03/2021|80.7|77.9|211190000000|211190000000|2021-02-09|15/12/2020|154.88|140|232090000000|234650000000|2020-11-10|15/09/2020|125.43|98.9|220070000000|219510000000|2020-08-12|15/06/2020|26.8||200560000000|188080000000|2020-05-20|15/03/2020|70.34|108.2|221360000000|221360000000|2020-02-07|15/12/2019|117.17|117|231600000000|254150000000||2019-08-08|15/06/2019|45.87|45.8|206870000000|220950000000|2019-05-14|15/03/2019|76.3|81.8|223520000000|223520000000|2019-02-12|15/12/2018|135.28|130.5|253850000000|238270000000|2018-11-08|15/09/2018|90.56||227360000000|228000000000|2018-08-09|15/06/2018|49.55||211340000000|203650000000|2018-05-10|15/03/2018|48.43|85.2|218060000000|216810000000|2018-02-08|15/12/2017|126.1|124.4|231120000000|212488000000|2017-11-09|15/09/2017|99.37|84|222320000000|207043000000
2022-06-05 10:09:08|04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|1801|JPY|Industrials|Construction & Engineering|Japan|JP3443600006|14620|Taisei Corp. Stock Price Today (1801) - Investing.com|822.87B|822870000000|4,100.0|820,011|7.47%|3,280-4,115|4,065-4,115|4,020|200699072|1.08|11.64|1.54T|1.54E+12|352.38|130.00|3.17%|Aug 08, 2022|2022-08-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0022|1.322|-0.0252|1.1117|0.0607|28.1303|0.5003|2022-08-08|15/06/2022||||294000000000|2022-05-13|15/03/2022|153.40||537270000000|537270000000|2022-02-08|15/12/2021|102.84||377830000000|414780000000|2021-11-09|15/09/2021|74.47||344900000000|349010000000|2021-08-05|15/06/2021|21.11||283240000000|281900000000|2021-05-14|15/03/2021|170.2||505050000000|505050000000|2021-02-08|15/12/2020|126.83||381020000000|403480000000|2020-11-11|15/09/2020|82.95||325290000000|368540000000|2020-08-05|15/06/2020|62.69||268780000000|308950000000|2020-05-14|15/03/2020|251.6|251.6|576640000000|573980000000|2020-02-07|15/12/2019|112.55|123.46|408280000000|422550000000||2019-08-05|15/06/2019|98.6|57.88|349620000000|339400000000|2019-05-10|15/03/2019|230.84|170.45|553370000000|553370000000|2019-02-07|15/12/2018|123.29|135.07|392860000000|427900000000|2018-11-08|15/09/2018|100.95|94.73|386430000000|385200000000|2018-08-06|15/06/2018|57.95|73.48|318220000000|328400000000|2018-05-11|15/03/2018|204.38|204.35|502510000000|502510000000|2018-02-08|15/12/2017|163.49|184.14|397640000000|383306000000|2017-11-10|15/09/2017|107.79|118.51|365100000000|393286000000
2022-06-05 10:09:12|04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|4581|JPY|Healthcare|Pharmaceuticals|Japan|JP3442850008|9195|Taisho Pharmaceutical Hold Ltd Stock Price Today (4581) - Investing.com|399.27B|399270000000|4,870.0|329,362|-19.64%|4,560-6,820|4,840-4,920|4,855|81984928|0.91|30.39|268.2B|268200000000|160.26|100.00|2.05%|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|28|-0.0123|-0.1001|-0.0257|-0.1302|0.0036|23.8507|2.4864|2022-08-03|15/06/2022||42.69||67000000000|2022-05-13|15/03/2022|50.69|33.49|68150000000|71050000000|2022-02-01|15/12/2021|74.48|84.16|69890000000|71600000000|2021-11-09|15/09/2021|21.17|95.48|66280000000|72820000000|2021-08-05|15/06/2021|14.78|46.36|63880000000|65700000000|2021-05-14|15/03/2021|-11.51|7.08|67680000000|69100000000|2021-02-04|15/12/2020|36.84|50.12|68400000000|75200000000|2020-10-29|15/09/2020|65.53|53.07|70880000000|74280000000|2020-08-05|15/06/2020|75.98|57.57|75020000000|71150000000|2020-05-14|15/03/2020|31.78|49.75|77200000000|80170000000|2020-02-14|15/12/2019|36.96|105.24|79130000000|86400000000||2019-07-29|15/06/2019|137.91|90.21|60260000000|61000000000|2019-05-13|15/03/2019|-35.13|20.05|61650000000|64000000000|2019-01-30|15/12/2018|112.31|136.55|70410000000|71700000000|2018-10-29|15/09/2018|360.12|359.68|67740000000|67750000000|2018-08-01|15/06/2018|171.5|75.17|61750000000|66100000000|2018-05-14|15/03/2018|65.35|54.3|64290000000|63500000000|2018-02-01|15/12/2017|180.81|112.63|77170000000|78300000000|2017-10-30|15/09/2017|81.11|80.91|70100000000|72069000000
2022-06-05 10:09:17|04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|4091|JPY|Materials|Chemicals|Japan|JP3711600001|19357|Taiyo Nippon Sanso Corp Stock Price Today (4091) - Investing.com|1.08T|1.08E+12|2,497.0|738,387|15.44%|2,048-3,100|2,477-2,515|2,462|432747967|1.03|16.86|957.17B|957170000000|148.13|34.00|1.36%|Aug 01, 2022|2022-08-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0081|0.1767|-0.0403|0.0827|0.0294|16.9238|1.0029|2022-08-01|15/06/2022||33.14||243100000000|2022-05-11|15/03/2022|32.28|41.12|265620000000|265600000000|2022-02-02|15/12/2021|36.61|32.02|244160000000|227860000000|2021-11-01|15/09/2021|42.12|33.08|229070000000|213820000000|2021-07-30|15/06/2021|37.12||218300000000|205100000000|2021-05-10|15/03/2021|41.35|40.7|226000000000|226000000000|2021-02-02|15/12/2020|37.71|22.6|207750000000|207050000000|2020-10-30|15/09/2020|31.34|18.5|200000000000|199750000000|2020-07-30|15/06/2020|17.19|15|184500000000|183230000000|2020-05-12|15/03/2020|29|29|216800000000|216800000000|2020-02-05|15/12/2019|31.47|32.7|210550000000|227070000000||2019-07-29|15/06/2019|28.24||210330000000|210250000000|2019-05-13|15/03/2019|32.48|24.5|222310000000|201230000000|2019-02-05|15/12/2018|22.08|25.4|188600000000|169100000000|2018-10-31|15/09/2018|18.47|23.8|170760000000|168330000000|2018-07-30|15/06/2018|22.38|23.8|158660000000|159750000000|2018-05-09|15/03/2018|20.66|22.2|174800000000|146340000000|2018-02-05|15/12/2017|51.55|22.6|165750000000||2017-11-01|15/09/2017|23.24||154850000000|145300000000
2022-06-05 10:09:22|04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|6976|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3452000007|22852|Taiyo Yuden Co.  Ltd. Stock Price Today (6976) - Investing.com|712.76B|712760000000|5,720.0|1,533,682|7.92%|4,545-7,710|5,600-5,800|5,620|124608825|1.21|13.24|349.64B|349640000000|432.15|80.00|1.40%|Aug 08, 2022|2022-08-08|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|0.0003|0.1559|-0.059|0.1929|0.0235|20.8521|1.1365|2022-08-08|15/06/2022||91.06||84990000000|2022-05-10|15/03/2022|100.98|70.98|87130000000|87120000000|2022-02-04|15/12/2021|106.79|100.35|89840000000|89280000000|2021-11-05|15/09/2021|122.6|101.86|88830000000|89450000000|2021-08-05|15/06/2021|103.33|73.39|83840000000|81970000000|2021-05-13|15/03/2021|70.03|55.24|79470000000|79480000000|2021-02-08|15/12/2020|66.34|66.1|81230000000|80250000000|2020-11-09|15/09/2020|54.97|44.68|79730000000|71200000000|2020-08-07|15/06/2020|36.19|25.31|60490000000|61460000000|2020-05-12|15/03/2020|-15.91|42.03|68220000000|68070000000|2020-02-07|15/12/2019|37.26|52.49|72190000000|71600000000||2019-08-05|15/06/2019|56.26|48.23|68640000000|68470000000|2019-05-13|15/03/2019|28.5|15.74|66820000000|66820000000|2019-02-08|15/12/2018|72.09|46.25|73960000000|73000000000|2018-11-09|15/09/2018|42.07|43.7|73990000000|71550000000|2018-08-06|15/06/2018|47.91|31.73|59580000000|61380000000|2018-05-10|15/03/2018|31.19|16.27|59880000000|59890000000|2018-02-07|15/12/2017|44.99|30.21|66050000000|60309000000|2017-11-08|15/09/2017|36.2|22.7|64110000000|59294000000
2022-06-05 10:09:32|04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|2531|JPY|Consumer Staples|Beverages|Japan|JP3459600007|4748|Takara Holdings Inc. Stock Price Today (2531) - Investing.com|185.05B|185050000000|936.0|623,418|-36.76%|918-1,642|936-952|943|197704166|1.33|8.91|300.92B|300920000000|105.05|37.00|3.95%|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0037|0|0|0.3792|0.0208|15.2924|0.8442|2022-07-28|15/06/2022|||||2022-05-12|15/03/2022|18.34||79140000000||2022-02-10|15/12/2021|35.87||80570000000||2021-11-09|15/09/2021|23.78||72410000000||2021-08-03|15/06/2021|27.06||68810000000||2021-05-13|15/03/2021|6.61||71510000000||2021-02-10|15/12/2020|32.91||79150000000||2020-11-10|15/09/2020|8.12||62410000000||2020-08-04|15/06/2020|5.85||65380000000||2020-05-14|15/03/2020|3.44||69020000000||2020-02-13|15/12/2019|19.7||74670000000|||2019-08-06|15/06/2019|9.87||67320000000||2019-05-13|15/03/2019|7.31||66820000000||2019-01-30|15/12/2018|21.91||76640000000||2018-11-06|15/09/2018|11.23||67020000000||2018-07-31|15/06/2018|11.71||66970000000||2018-05-11|15/03/2018|3.17||63880000000||2018-01-30|15/12/2017|34.61||75410000000||2017-11-07|15/09/2017|11.35||65490000000|
2022-06-05 10:09:37|04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|8233|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3456000003|7550|Takashimaya Co.  Ltd. Stock Price Today (8233) - Investing.com|217.59B|217590000000|1,305.0|1,156,844|-3.83%|977-1,388|1,295-1,318|1,314|166732383|1.11|125.13|761.12B|761120000000|10.43|24.00|1.84%|Jun 27, 2022|2022-06-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0103|0.1993|-0.0722|2.154|0.0502|14.1994|0.2991|2022-06-27|15/05/2022||||99300000000|2022-04-11|15/02/2022|54.43||223820000000|224710000000|2021-12-24|15/11/2021|3.96||190100000000|196700000000|2021-10-14|15/08/2021|-18.42||182230000000|204220000000|2021-06-25|15/05/2021|-7.82||164960000000|174100000000|2021-04-12|15/02/2021|-57.54||201020000000|201010000000|2020-12-25|15/11/2020|-6.56|-5.4|182530000000|187140000000|2020-10-13|15/08/2020|-16.51||181150000000|186350000000|2020-07-06|15/05/2020|-123.13||116200000000|141500000000|2020-04-13|15/02/2020|-2.48||242460000000|242470000000|2019-12-26|15/11/2019|23.82||223500000000|223700000000||2019-06-25|15/05/2019|60.64|50|223680000000|223690000000|2019-04-08|15/02/2019|24.03||253250000000|253260000000|2018-12-28|15/11/2018|15.19|28|218070000000|225600000000|2018-10-12|15/08/2018|16.82|8.6|221700000000|220700000000|2018-06-25|15/05/2018|33.44||219830000000|223370000000|2018-04-09|15/02/2018|26.27|23.6|270680000000|270690000000|2017-12-25|15/11/2017|31.28||225910000000|217900000000|2017-10-10|15/08/2017|22.06|13.7|227500000000|228041000000
2022-06-05 10:09:42|04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4502|JPY|Healthcare|Pharmaceuticals|Japan|JP3463000004|47099|Takeda Pharmaceutical Co.  Ltd. Stock Price Today (4502) - Investing.com|5.59T|5.59E+12|3,619.0|5,826,138|-1.44%|2,993-3,842|3,615-3,649|3,609|1543535893|1.12|24.80|3.57T|3.57E+12|145.9|180.00|4.97%|Jul 29, 2022|2022-07-29|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|0.0075|0.2054|-0.013|1.4668|0.0499|38.9691|3.4315|2022-07-29|15/06/2022||84.1||867460000000|2022-05-11|15/03/2022|-6.95|15.55|865340000000|842560000000|2022-02-03|15/12/2021|37.01|50.57|901290000000|835620000000|2021-10-28|15/09/2021|-10.92|52.38|844820000000|823580000000|2021-07-30|15/06/2021|128|72.37|949600000000|849590000000|2021-05-11|15/03/2021|126.18|62.53|770300000000|789480000000|2021-02-04|15/12/2020|85.06|112.17|836750000000|832930000000|2020-10-29|15/09/2020|2.52|32.56|788940000000|820000000000|2020-07-31|15/06/2020|52.93|25.81|801850000000|787600000000|2020-05-13|15/03/2020|1.1|-47.62|771700000000|782480000000|2020-02-04|15/12/2019|5.99|-30.26|859320000000|825260000000||2019-07-31|15/06/2019|-13.28|-41.5|849120000000|825430000000|2019-05-14|15/03/2019|-137.78|-79.64|717210000000|753490000000|2019-02-01|15/12/2018|48.11|21.61|499400000000|493820000000|2018-10-31|15/09/2018|61.71|52.74|430780000000|452170000000|2018-07-31|15/06/2018|100.05|69.28|449830000000|443160000000|2018-05-14|15/03/2018|-69.03|-82.68|400960000000|411160000000|2018-02-01|15/12/2017|87.16|45.77|488150000000|449358000000|2017-11-01|15/09/2017|35.82|19.47|433180000000|425736000000
2022-06-05 10:09:47|04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|9401|JPY|Communication Services|Media|Japan|JP3588600001|6134|TBS Holdings Inc Stock Price Today (9401) - Investing.com|289.59B|289590000000|1,704.0|436,400|-7.89%|1,590-2,012|1,695-1,711|1,716|169948782|1.27|9.10|358.27B|358270000000|187.35|37.00|2.17%|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|28|-0.0043|6.8878|-0.0555|1.7223|0.0034|24.7342|0.9154|2022-08-04|15/06/2022||||92600000000|2022-05-13|15/03/2022|62.27||88980000000|88980000000|2022-02-10|15/12/2021|54.85||97240000000|92500000000|2021-11-11|15/09/2021|22.56||85670000000|88800000000|2021-08-05|15/06/2021|47.67||86420000000|78600000000|2021-05-14|15/03/2021|-25.7||87480000000|86400000000|2021-02-04|15/12/2020|155.27||88840000000|83700000000|2020-11-05|15/09/2020|7.01||80270000000|68600000000|2020-08-06|15/06/2020|27.77||69120000000|66550000000|2020-05-14|15/03/2020|102.3|3.55|87470000000|87470000000|2020-02-06|15/12/2019|32.33|41.41|92450000000|94160000000||2019-08-01|15/06/2019|37.27||88490000000|88910000000|2019-05-14|15/03/2019|44.7||91440000000|91440000000|2019-02-07|15/12/2018|51.11|49.5|96810000000|95730000000|2018-11-01|15/09/2018|10.13|11|89320000000|91650000000|2018-08-02|15/06/2018|38.38||88780000000|89700000000|2018-05-10|15/03/2018|-4.13||90190000000|195872000000|2018-02-08|15/12/2017|49.3||94240000000|92233000000|2017-11-02|15/09/2017|11.02||89530000000|86900000000
2022-06-05 10:09:52|04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6762|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3538800008|116808|TDK Corp Stock Price Today (6762) - Investing.com|1.79T|1.79E+12|4,720.0|2,444,111|0.5%|3,560-4,880|4,675-4,750|4,645|378994719|1.29|10.10|1.9T|1.9E+12|467.29|78.3333|1.66%|Jul 29, 2022|2022-07-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0259|0.5506|-0.0304|0.3407|0.0472|7.997|0.8861|2022-07-29|15/06/2022||75.22||480230000000|2022-05-11|15/03/2022|158.88|21.53|508270000000|455590000000|2022-01-31|15/12/2021|129.5|91.4|499670000000|469660000000|2021-11-01|15/09/2021|109.67|86.45|474130000000|465570000000|2021-07-28|15/06/2021|70.36|213.17|420060000000|403610000000|2021-04-28|15/03/2021|49.59|100.45|392210000000|356610000000|2021-01-29|15/12/2020|244.22|252.47|395690000000|385530000000|2020-10-30|15/09/2020|229.84|204.82|381720000000|362680000000|2020-07-30|15/06/2020|104.43|27.14|309390000000|293420000000|2020-05-15|15/03/2020|-131.68|-126.26|300370000000|304130000000|2020-01-31|15/12/2019|233.35|220.23|355630000000|364050000000||2019-07-31|15/06/2019|123.43|101.09|336820000000|319330000000|2019-04-26|15/03/2019|148.23|106.67|309060000000|297850000000|2019-01-30|15/12/2018|177.48|191.49|350800000000|368010000000|2018-10-31|15/09/2018|197.01|196.3|378870000000|364910000000|2018-07-30|15/06/2018|128.29|121.83|343070000000|316260000000|2018-04-27|15/03/2018|88.67|75.88|307050000000|307060000000|2018-01-31|15/12/2017|170.97|168.33|341130000000|315705000000|2017-10-30|15/09/2017|156.35|135.13|334050000000|305983000000
2022-06-05 10:09:57|04807|952290|/equities/technopro-holdings|TOPIX500|6028|JPY|Industrials|Professional Services|Japan|JP3545240008|21692|TechnoPro Holdings Inc Stock Price Today (6028) - Investing.com|322.32B|322320000000|2,992.0|372,036|15.22%|2,430-3,720|2,934-2,996|2,920|107725873|1.82|21.38|172.85B|172850000000|139.91|62.00|2.07%|Aug 02, 2022|2022-08-02|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|29|4|27|0.0196|0.0841|0.0273|0.0436|0.0298|9.9741|1.6363|2022-08-02|15/06/2022||21.38||45570000000|2022-04-28|15/03/2022|39.76|32.4|45350000000|44990000000|2022-02-01|15/12/2021|47.22|25.12|44720000000|43190000000|2021-10-29|15/09/2021|25.13|24.82|41630000000|41640000000|2021-08-10|15/06/2021|27.81|26.84|41140000000|41130000000|2021-04-28|15/03/2021|33.66|85.77|40730000000|39660000000|2021-02-02|15/12/2020|101.7|87.49|40260000000|38930000000|2020-10-30|15/09/2020|82.75|72.82|39200000000|38910000000|2020-08-07|15/06/2020|51.16|39.07|38920000000|38620000000|2020-04-28|15/03/2020|92.07|80.54|40450000000|41110000000|2020-01-31|15/12/2019|82.93|84.46|40140000000|41780000000||2019-07-31|15/06/2019|76.98|63.92|37630000000|38430000000|2019-04-26|15/03/2019|68.5|66.2|36430000000|36250000000|2019-02-01|15/12/2018|76.42|68.96|36780000000|36050000000|2018-10-31|15/09/2018|57.43|55.17|33330000000|32650000000|2018-07-31|15/06/2018|59.71|56.55|32190000000|32190000000|2018-04-27|15/03/2018|67.1|60.06|28940000000|29540000000|2018-02-02|15/12/2017|65.98|58.74|28680000000|24901000000|2017-10-31|15/09/2017|54.92|58.46|26730000000|23782000000
2022-06-05 10:10:02|04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|3401|JPY|Materials|Chemicals|Japan|JP3544000007|21090|Teijin Ltd. Stock Price Today (3401) - Investing.com|259.36B|259360000000|1,350.0|909,693|-25%|1,251-1,827|1,345-1,372|1,359|192119424|0.89|11.91|926.05B|926050000000|113.34|55.00|4.07%|Aug 05, 2022|2022-08-05|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0114|-0.4266|-0.0332|-1.0791|0.0119|16.5682|0.4321|2022-08-05|15/06/2022||||232700000000|2022-05-12|15/03/2022|-13.95||239000000000|246930000000|2022-02-07|15/12/2021|22.21||253610000000|233650000000|2021-11-08|15/09/2021|61.29||227500000000|220530000000|2021-08-06|15/06/2021|51.05||225890000000|215250000000|2021-05-11|15/03/2021|-174.42|30.2|226800000000|226800000000|2021-02-08|15/12/2020|56.39|29.2|215600000000|203630000000|2020-11-02|15/09/2020|53.66|17.2|215030000000|197900000000|2020-08-05|15/06/2020|29.68|21.4|179110000000|174890000000|2020-05-08|15/03/2020|-25.61|41.7|206300000000|206300000000|2020-02-05|15/12/2019|50.68|52.1|211420000000|213530000000||2019-08-02|15/06/2019|56.18||214620000000|221650000000|2019-05-09|15/03/2019|21.19||228900000000|223350000000|2019-02-04|15/12/2018|36.23|60.7|220230000000|223000000000|2018-11-05|15/09/2018|74.82|57.1|223040000000|219280000000|2018-08-01|15/06/2018|98.47||216370000000|210000000000|2018-05-09|15/03/2018|29.48||220300000000|220300000000|2018-02-05|15/12/2017|53.59||210020000000|189511000000|2017-11-07|15/09/2017|80.24||206420000000|189629000000
2022-06-05 10:10:07|04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|4543|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3546800008|26482|Terumo Corp. Stock Price Today (4543) - Investing.com|3.09T|3.09E+12|4,088.0|2,274,993|-2.48%|3,479-5,500|4,026-4,099|3,975|756326064|1.01|34.82|703.3B|703300000000|117.4|34.00|0.83%|Aug 04, 2022|2022-08-04|Buy||Buy|Buy||Strong Sell|Buy||Neutral|35|4|33|0.0185|0.011|0.0116|-0.0685|0.0186|31.3333|4.5585|2022-08-04|15/06/2022||29.6||183380000000|2022-05-12|15/03/2022|22.65|25.66|179820000000|179810000000|2022-02-09|15/12/2021|28.71|36.81|178850000000|178550000000|2021-11-04|15/09/2021|29.21|27.49|172920000000|169290000000|2021-08-04|15/06/2021|36.9|26.42|171720000000|156710000000|2021-05-12|15/03/2021|24.33|22.42|165210000000|162690000000|2021-02-04|15/12/2020|35.42|28.29|165330000000|162720000000|2020-11-05|15/09/2020|23.64|20.64|152000000000|148320000000|2020-08-06|15/06/2020|18.57|16.63|131300000000|138030000000|2020-05-18|15/03/2020|24.41|21.06|158750000000|158750000000|2020-02-06|15/12/2019|28.2|28.18|162870000000|165120000000||2019-08-08|15/06/2019|30.67|26.47|152530000000|151070000000|2019-05-09|15/03/2019|31.34|28.81|155870000000|155920000000|2019-02-07|15/12/2018|29.84|29.24|158610000000|158850000000|2018-11-08|15/09/2018|22.44|51.76|141980000000|147940000000|2018-08-08|15/06/2018|25.39|54.24|143020000000|149950000000|2018-05-09|15/03/2018|30.61|38.65|156820000000|148850000000|2018-02-08|15/12/2017|43.35|40.85|152350000000|132850000000|2017-11-09|15/09/2017|23.69|35.13|145300000000|124370000000
2022-06-05 10:10:14|04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|8369|JPY|Financial|Banks|Japan|JP3251200006|3645|The Bank Of Kyoto Ltd Stock Price Today (8369) - Investing.com|436.02B|436020000000|5,800.0|212,938|6.23%|4,620-5,910|5,760-5,850|5,820|75176304|1.49|21.30|68.57B|68570000000|272.28|100.00|1.72%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|-0.0047|3.0233|0.255|-1.6593|0.0565|1.8942|3.3214|2022-08-03|15/06/2022||132.17|||2022-05-13|15/03/2022|-27.58|-27.58|22780000000||2022-01-31|15/12/2021|133.49|104.26|45740000000||2021-11-12|15/09/2021|-1.88|16.62|20970000000||2021-07-30|15/06/2021|183.88||37940000000||2021-05-14|15/03/2021|-31.21||21880000000||2021-01-29|15/12/2020|109.65||31200000000||2020-11-13|15/09/2020|27.66||22070000000||2020-07-31|15/06/2020|116.95||33000000000||2020-05-14|15/03/2020|6.19||23570000000||2020-01-31|15/12/2019|93.19||29700000000|||2019-07-31|15/06/2019|129.57||35450000000||2019-05-14|15/03/2019|170.39||43630000000||2019-01-31|15/12/2018|89.61||31410000000||2018-11-12|15/09/2018|43.54||24980000000||2018-07-31|15/06/2018|115.69||33560000000||2018-05-14|15/03/2018|7.20||24540000000||2018-01-31|15/12/2017|99.06||30920000000||2017-11-13|15/09/2017|32.43||31410000000|19949000000
2022-06-05 10:10:29|04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|8382|JPY|Financial|Banks|Japan|JP3521000004|3171|The Chugoku Bank Ltd Stock Price Today (8382) - Investing.com|171.82B|171820000000|925.0|300,861|5.35%|814-989|922-939|945|185751145|0.79|9.42|68.29B|68290000000|98.17|28.00|3.03%|Aug 04, 2022|2022-08-04|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|30|4|28|-0.0055|0|0|-0.1354|0.0116|13.5825|1.7175|2022-08-04|15/06/2022|||||2022-05-13|15/03/2022|2.92||36130000000||2022-02-04|15/12/2021|41.02||32130000000||2021-11-12|15/09/2021|15.46||27360000000||2021-07-29|15/06/2021|38.89||33230000000||2021-05-14|15/03/2021|5.81||28770000000||2021-02-04|15/12/2020|27.12||30040000000||2020-11-13|15/09/2020|16.6||27730000000||2020-07-30|15/06/2020|27.14||30450000000||2020-05-14|15/03/2020|-3.54||32190000000||2020-01-30|15/12/2019|20.93||31350000000|||2019-08-02|15/06/2019|28.77||33600000000||2019-05-14|15/03/2019|14.58||30410000000||2019-01-30|15/12/2018|19.76||33460000000||2018-11-09|15/09/2018|22.78||30380000000||2018-08-03|15/06/2018|28.5||34380000000||2018-05-10|15/03/2018|19.68||32010000000||2018-02-02|15/12/2017|36.31||35180000000||2017-11-10|15/09/2017|33.83||32250000000|
2022-06-05 10:10:34|04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|8334|JPY|Financial|Banks|Japan|JP3276400003|3240|The Gunma Bank Ltd Stock Price Today (8334) - Investing.com|147.84B|147840000000|360.0|1,792,787|-1.1%|326-420|357-361|360|410663741|0.83|5.70|75.13B|75130000000|63.18|14.00|3.89%|Aug 02, 2022|2022-08-02|Neutral||Sell|Strong Buy||Sell|Buy||Sell|30|4|28|-0.001|0|0|0.7791|0.0173|12.9104|1.4079|2022-08-02|15/06/2022|||||2022-05-11|15/03/2022|7.34||36760000000||2022-02-03|15/12/2021|19.27||35880000000||2021-11-08|15/09/2021|9.28||32790000000||2021-08-03|15/06/2021|27.28||44770000000||2021-05-12|15/03/2021|-11.82||35000000000||2021-02-02|15/12/2020|14.66||34360000000||2020-11-05|15/09/2020|16.23||34670000000||2020-08-03|15/06/2020|13.09||39290000000||2020-05-11|15/03/2020|0.81||32100000000||2020-02-04|15/12/2019|20.3||37420000000|||2019-08-01|15/06/2019|19.45||39130000000||2019-05-10|15/03/2019|13.24||32620000000||2019-02-04|15/12/2018|13.27||35920000000||2018-11-06|15/09/2018|14.54||34000000000||2018-08-01|15/06/2018|25.63||46190000000||2018-05-09|15/03/2018|6.54||34720000000||2018-02-02|15/12/2017|12.48||34870000000||2017-11-08|15/09/2017|13.03||32560000000|
2022-06-05 10:10:39|04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|8385|JPY|Financial|Banks|Japan|JP3149600003|3071|The Iyo Bank Ltd Stock Price Today (8385) - Investing.com|203.75B|203750000000|646.0|739,154|11.57%|521-659|645-653|651|315406084|0.94|7.76|63.2B|63200000000|83.28|16.00|2.48%|Aug 11, 2022|2022-08-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0003|0|0|0.171|0.0132|12.5071|1.9014|2022-08-11|15/06/2022|||||2022-05-13|15/03/2022|2.51||28540000000||2022-02-09|15/12/2021|33.95||34820000000||2021-11-12|15/09/2021|17.1||29360000000||2021-08-10|15/06/2021|29.84||41270000000||2021-05-14|15/03/2021|-9.05||30210000000||2021-02-05|15/12/2020|21.97||30940000000||2020-11-06|15/09/2020|9.18||26710000000||2020-08-07|15/06/2020|35.02||36990000000||2020-05-11|15/03/2020|5.51||29980000000||2020-02-07|15/12/2019|19.39||32320000000|||2019-08-08|15/06/2019|17.17||32760000000||2019-05-10|15/03/2019|6.39||31820000000||2019-02-08|15/12/2018|15.28||29530000000||2018-11-09|15/09/2018|10.95||29070000000||2018-08-03|15/06/2018|25.92||35860000000||2018-05-11|15/03/2018|9.59||29750000000||2018-02-06|15/12/2017|21.88||30480000000||2017-11-10|15/09/2017|15.26||28210000000|
2022-06-05 10:10:43|04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|6481|JPY|Industrials|Machinery|Japan|JP3539250005|12914|THK Co Ltd Stock Price Today (6481) - Investing.com|335.22B|335220000000|2,735.0|764,913|-25.17%|2,195-3,690|2,695-2,744|2,706|122565717|1.39|12.62|335.53B|335530000000|216.69|73.50|2.69%|Aug 11, 2022|2022-08-11|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|28|-0.0097|-0.164|-0.0441|1.4464|0.0281|-10.9507|1.2157|2022-08-11|15/06/2022||49.26||88960000000|2022-05-12|15/03/2022|55.9|46.86|88100000000|88620000000|2022-02-09|15/12/2021|79.76|62.56|88040000000|88030000000|2021-11-11|15/09/2021|42.61|56.18|79110000000|84100000000|2021-08-05|15/06/2021|38.1|46.42|80290000000|82670000000|2021-05-13|15/03/2021|21.32|33.99|70750000000|68610000000|2021-02-09|15/12/2020|-51.36|15.1|62460000000|59130000000|2020-11-11|15/09/2020|-1.06|-1.08|53490000000|52850000000|2020-08-06|15/06/2020|-5.55|-6.13|47620000000|54100000000|2020-05-25|15/03/2020|-20.98|-20.13|55440000000|55220000000|2020-02-13|15/12/2019|2.45|-2.72|62900000000|62910000000||2019-08-07|15/06/2019|33.2|35.69|72800000000|72800000000|2019-05-13|15/03/2019|44.7|44.66|76330000000|76330000000|2019-02-14|15/12/2018|54.69|55.8|88260000000|88260000000|2018-11-13|15/09/2018|70.12|73.62|85770000000|92460000000|2018-08-09|15/06/2018|82.32|61.57|92060000000|91560000000|2018-05-14|15/03/2018|72.59|55.01|87400000000|85520000000|2018-02-09|15/12/2017|62.62||84240000000|84900000000|2017-11-13|15/09/2017|71.63|29.35|79710000000|84752000000
2022-06-05 10:10:48|04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|3626|JPY|Information Technology|IT Services|Japan|JP3104890003|21817|TIS Inc Stock Price Today (3626) - Investing.com|850.4B|850400000000|3,470.0|782,152|26.41%|2,484-3,665|3,380-3,475|3,400|245072141|0.72|21.99|482.55B|482550000000|157.78|44.00|1.27%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|30|4|28|0.0282|-0.3792|-0.0334|0.1168|0.0188|27.7296|1.5218|2022-08-04|15/06/2022||||105923000000|2022-05-11|15/03/2022|38.02|38.02|129410000000|132490000000|2022-02-04|15/12/2021|55.58|47.59|118800000000|115010000000|2021-11-05|15/09/2021|33.96|32.89|120810000000|119980000000|2021-08-05|15/06/2021|27.92|23.51|113520000000|106820000000|2021-05-12|15/03/2021|38.2|38.2|130350000000|130350000000|2021-02-05|15/12/2020|31.32|31.75|106730000000|102440000000|2020-11-10|15/09/2020|18.98|34.38|110910000000|108350000000|2020-08-06|15/06/2020|22.02|22.95|100400000000|101690000000|2020-05-12|15/03/2020|35.7|35.7|124710000000|124710000000|2020-02-06|15/12/2019|28.52|83|102710000000|102800000000||2019-08-01|15/06/2019|24.13|52.55|100990000000|96540000000|2019-05-13|15/03/2019|35.73|101.25|117810000000|119710000000|2019-02-04|15/12/2018|24.83|72.25|99930000000|97680000000|2018-10-31|15/09/2018|25.07|67.2|106560000000|107760000000|2018-08-01|15/06/2018|16.97|43.1|96470000000|94250000000|2018-05-10|15/03/2018|28|84|116630000000|116630000000|2018-02-02|15/12/2017|19|47|94210000000|89635000000|2017-10-31|15/09/2017|19.17|43.9|103040000000|99186000000
2022-06-05 10:10:52|04816|946130|/equities/toagosei-co-ltd|TOPIX500|4045|JPY|Materials|Chemicals|Japan|JP3556400004|2527|Toagosei Co Ltd Stock Price Today (4045) - Investing.com|130.5B|130500000000|1,051.0|244,769|-11.75%|973-1,395|1,047-1,065|1,045|124164049|1|9.41|158.11B|158110000000|111.72|37.00|3.52%|Aug 04, 2022|2022-08-04|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|28|-0.0079|0|0|0.5007|0.0045|13.5496|1.005|2022-08-04|15/06/2022|||||2022-04-28|15/03/2022|32.17||37750000000||2022-02-10|15/12/2021|24.76||42920000000||2021-10-29|15/09/2021|28.59||39230000000||2021-07-30|15/06/2021|26.22||38210000000||2021-04-28|15/03/2021|28.54||35950000000||2021-02-12|15/12/2020|20.35||35900000000||2020-10-30|15/09/2020|13.35||31710000000||2020-07-31|15/06/2020|15.7||31520000000||2020-05-08|15/03/2020|13.12||34250000000||2020-02-13|15/12/2019|16.1||36670000000|||2019-07-31|15/06/2019|19.08||36780000000||2019-04-26|15/03/2019|22.99||35250000000||2019-02-12|15/12/2018|28.75||40530000000||2018-10-31|15/09/2018|22.52||36390000000||2018-07-31|15/06/2018|22.3||36600000000||2018-05-08|15/03/2018|23.27||36550000000||2018-02-08|15/12/2017|23.16||38130000000||2017-10-31|15/09/2017|24.9||35840000000|
2022-06-05 10:11:03|04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|9001|JPY|Industrials|Road & Rail|Japan|JP3597800006|20345|Tobu Railway Co.  Ltd. Stock Price Today (9001) - Investing.com|615.01B|615010000000|2,948.0|535,716|-1.37%|2,510-3,160|2,928-2,973|2,959|208619796|0.8|45.72|506.02B|506020000000|64.49|20.00|0.68%|Aug 03, 2022|2022-08-03|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0038|1.1748|-0.055|-0.7323|0.0031|50.1964|1.1058|2022-08-03|15/06/2022||||113433000000|2022-04-28|15/03/2022|-9.4|-9.4|138290000000|133470000000|2022-02-04|15/12/2021|50.32|14.38|133900000000|133500000000|2021-10-29|15/09/2021|-5.36|15.82|121900000000|118700000000|2021-07-29|15/06/2021|13.34|-2.88|111930000000|113430000000|2021-04-30|15/03/2021|-14.33|-19.47|134100000000|134100000000|2021-02-02|15/12/2020|2.39|2.6|132560000000|127800000000|2020-10-30|15/09/2020|-43.84|-23.04|127670000000|129400000000|2020-07-30|15/06/2020|-63.71||102000000000|72600000000|2020-04-30|15/03/2020|19.2||155810000000|155810000000|2020-02-04|15/12/2019|43.67||163100000000|||2019-07-31|15/06/2019|55.61||163070000000||2019-04-26|15/03/2019|56.5||169240000000|169240000000|2019-02-07|15/12/2018|51.97||166830000000||2018-10-31|15/09/2018|-21.22||141970000000||2018-07-31|15/06/2018|45.37||139510000000||2018-04-27|15/03/2018|10.48||145240000000|288730000000|2018-02-02|15/12/2017|47.06||141410000000||2017-10-31|15/09/2017|58.52||140470000000|
2022-06-05 10:11:09|04818|946084|/equities/toda-corp|TOPIX500|1860|JPY|Industrials|Construction & Engineering|Japan|JP3627000007|5568|Toda Corp Stock Price Today (1860) - Investing.com|212.98B|212980000000|691.0|445,807|-10.49%|653-857|688-700|690|308216447|0.93|11.44|501.51B|501510000000|60.42|26.00|3.76%|Aug 09, 2022|2022-08-09|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|30|4|28|-0.0045|0.3078|0.0152|0.2781|0.0303|11.3168|0.4593|2022-08-09|15/06/2022||||112000000000|2022-05-13|15/03/2022|16.48|24.1|144860000000|147250000000|2022-02-10|15/12/2021|19.35|17.6|121080000000|130550000000|2021-11-15|15/09/2021|13.19|12.7|121980000000|120680000000|2021-08-06|15/06/2021|11.41||113590000000|102960000000|2021-05-14|15/03/2021|25.9|25.9|154030000000|154030000000|2021-02-08|15/12/2020|22.17||138590000000|124390000000|2020-11-13|15/09/2020|11.8||117370000000|119200000000|2020-08-04|15/06/2020|2.7||97150000000|103650000000|2020-05-29|15/03/2020|27.3|27.3|148760000000|149960000000|2020-02-13|15/12/2019|21.03|18.6|134560000000|126640000000||2019-08-09|15/06/2019|22.08||119860000000|92800000000|2019-05-14|15/03/2019|36.99|32.2|182620000000|182620000000|2019-02-08|15/12/2018|19.55|18.3|124780000000|140600000000|2018-11-08|15/09/2018|15.81|13.7|112810000000|110000000000|2018-08-10|15/06/2018|11.14|18.3|90240000000|100000000000|2018-05-11|15/03/2018|29.7|16.7|139370000000|139370000000|2018-02-13|15/12/2017|19.79|15.5|107960000000|95800000000|2017-11-10|15/09/2017|15.42|15.3|90950000000|97600000000
2022-06-05 10:11:13|04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|9602|JPY|Communication Services|Entertainment|Japan|JP3598600009|3305|Toho Co.  Ltd. Stock Price Today (9602) - Investing.com|901.32B|901320000000|5,090.0|370,472|12.11%|4,245-5,690|5,070-5,230|5,210|177075759|0.74|30.43|228.37B|228370000000|167.26|45.00|0.88%|Jul 15, 2022|2022-07-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0102|0.3082|-0.007|0.7997|0.0234|50.6436|2.9378|2022-07-15|15/05/2022||||65350000000|2022-04-12|15/02/2022|53.25||59750000000|63580000000|2022-01-12|15/11/2021|28.84||50570000000|60210000000|2021-10-12|15/08/2021|47.54||60240000000|56060000000|2021-07-13|15/05/2021|37.63||57810000000|49470000000|2021-04-13|15/02/2021|19.48||54110000000|55620000000|2021-01-12|15/11/2020|41.76||63850000000|54820000000|2020-10-13|15/08/2020|20.08||40980000000|43800000000|2020-07-14|15/05/2020|1.22||33010000000|32970000000|2020-04-14|15/02/2020|39.72||61640000000|57870000000|2020-01-14|15/11/2019|36.67||57070000000|63580000000||2019-07-12|15/05/2019|61.24||67740000000|69550000000|2019-04-12|15/02/2019|35.47|43.5|57820000000|57820000000|2019-01-15|15/11/2018|38.77|31.8|55470000000|54200000000|2018-10-12|15/08/2018|48.71||66770000000|67580000000|2018-07-13|15/05/2018|44.97||66210000000|68110000000|2018-04-13|15/02/2018|29.51||52210000000|52200000000|2018-01-15|15/11/2017|29.74||51150000000|65667000000|2017-10-16|15/08/2017|59.36||68300000000|63867000000
2022-06-05 10:11:16|04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|9533|JPY|Utilities|Gas Utilities|Japan|JP3600200004|6225|Toho Gas Co Ltd Stock Price Today (9533) - Investing.com|296.7B|296700000000|2,823.0|337,525|-49.59%|2,453-5,970|2,819-2,888|2,861|105100946|0.45|19.21|515.31B|515310000000|146.93|57.50|2.04%|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0056|-0.101|-0.0342|-1.0948|0.0228|65.7708|1.0064|2022-08-03|15/06/2022||||110000000000|2022-04-27|15/03/2022|109.66|29.1|179190000000|158880000000|2022-01-28|15/12/2021|9.32||128240000000|115000000000|2021-10-29|15/09/2021|-22.74||105090000000|110000000000|2021-07-29|15/06/2021|50.42||102790000000|110000000000|2021-04-28|15/03/2021|-41.40|23.1|132200000000|137430000000|2021-01-29|15/12/2020|11.4||99880000000|110000000000|2020-10-29|15/09/2020|47.58||101050000000|95000000000|2020-07-30|15/06/2020|63.79||101640000000|90000000000|2020-04-28|15/03/2020|0.61|18.5|145690000000|145700000000|2020-01-30|15/12/2019|21.7|9.9|109820000000|120000000000||2019-07-30|15/06/2019|118.17||120300000000|120000000000|2019-04-26|15/03/2019|120.5|120.5|143800000000|143800000000|2019-01-30|15/12/2018|-0.9|49.4|116770000000|110000000000|2018-10-30|15/09/2018|-16.33|29.6|99850000000|100000000000|2018-07-27|15/06/2018|56.67||100770000000|110000000000|2018-04-27|15/03/2018|61.8|61.8|131220000000|131200000000|2018-01-31|15/12/2017|39.46|39.5|107780000000|90000000000|2017-10-30|15/09/2017|4.61|39.5|92050000000|90000000000
2022-06-05 10:11:21|04821|952722|/equities/toho-holdings|TOPIX500|8129|JPY|Healthcare|Health Care Providers & Services|Japan|JP3602600003|7732|Toho Holdings Co Ltd Stock Price Today (8129) - Investing.com|136.36B|136360000000|1,933.0|176,531|13.64%|1,678-2,182|1,925-1,957|1,924|70540766|0.45|11.10|1.27T|1.27E+12|174.14|30.00|1.55%|Aug 04, 2022|2022-08-04|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|29|4|27|-0.0021|0.0847|-0.0787|-0.172|0.0056|10.1358|0.1319|2022-08-04|15/06/2022||||309400000000|2022-05-13|15/03/2022|91.71||315950000000|315950000000|2022-02-09|15/12/2021|51.59||329370000000|332500000000|2021-11-12|15/09/2021|21.84||312020000000|290170000000|2021-08-06|15/06/2021|24.55|22.6|308830000000|306910000000|2021-05-14|15/03/2021|13.3||293100000000|293100000000|2021-02-09|15/12/2020|25.89||321180000000|328600000000|2020-11-06|15/09/2020|-6.39|-5.9|297320000000|297320000000|2020-07-27|15/06/2020|32.21||298680000000|314500000000|2020-05-14|15/03/2020|61.26||295510000000|302700000000|2020-02-13|15/12/2019|67.63||334150000000|345450000000||2019-08-01|15/06/2019|50.08||312520000000|297500000000|2019-05-09|15/03/2019|56.64||295020000000|295020000000|2019-02-01|15/12/2018|67.78||333550000000||2018-11-07|15/09/2018|39.75||292340000000||2018-08-01|15/06/2018|33.59||301350000000|301350000000|2018-05-09|15/03/2018|65.22||289890000000|604838000000|2018-02-01|15/12/2017|69.8||327490000000||2017-11-08|15/09/2017|41.26||296680000000|325667000000
2022-06-05 10:11:25|04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|9506|JPY|Utilities|Electric Utilities|Japan|JP3605400005|24717|Tohoku Electric Power Co Inc Stock Price Today (9506) - Investing.com|358.35B|358350000000|717.0|2,598,295|-17.68%|692-913|708-718|718|499792403|0.47|-|2.1T|2.1E+12|-216.81|35.00|4.88%|Jul 28, 2022|2022-07-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0097|0.1168|-0.0009|-0.1048|0.0279|5.7546|0.3025|2022-07-28|15/06/2022||47.9||498100000000|2022-04-28|15/03/2022|-2.4|-2.4|705490000000|659000000000|2022-01-31|15/12/2021|-63.61|-20|525820000000|441500000000|2021-10-28|15/09/2021|48.74|15|472540000000|494400000000|2021-07-30|15/06/2021|19.71|22.1|400590000000|424050000000|2021-04-28|15/03/2021|-17.3|-17.3|745320000000|745340000000|2021-01-27|15/12/2020|-10.98|-13.7|503390000000|485970000000|2020-10-28|15/09/2020|56.39|40.85|518790000000|570700000000|2020-07-30|15/06/2020|55.91|48.82|519280000000|476400000000|2020-04-30|15/03/2020|27.43|-23.42|603700000000|603710000000|2020-01-29|15/12/2019|9.54|2.36|522670000000|552970000000||2019-07-31|15/06/2019|49.71|62.08|529770000000|524270000000|2019-04-25|15/03/2019|44.01|45.42|661860000000|661880000000|2019-01-30|15/12/2018|-13.01|9.95|547350000000|507790000000|2018-10-25|15/09/2018|15.64|16.74|547100000000|522150000000|2018-07-25|15/06/2018|45.09||488010000000|500000000000|2018-04-26|15/03/2018|8.8|35.6|591420000000|591420000000|2018-01-30|15/12/2017|16.5|28.9|498730000000|449172000000|2017-10-26|15/09/2017|29.64|35.9|510600000000|482116000000
2022-06-05 10:11:29|04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|5301|JPY|Materials|Chemicals|Japan|JP3560800009|4178|Tokai Carbon Co.  Ltd. Stock Price Today (5301) - Investing.com|248.78B|248780000000|1,167.0|1,592,534|-29.95%|989-1,683|1,136-1,169|1,116|213180091|1.21|13.68|274.42B|274420000000|85.28|30.00|2.57%|Aug 08, 2022|2022-08-08|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|32|0.0064|0.2094|0.0206|-6.8249|0.0377|30.8036|1.1565|2022-08-08|15/06/2022||36.82||69320000000|2022-05-11|15/03/2022|18.97|36.82|69510000000|67760000000|2022-02-08|15/12/2021|30.71|9.57|73780000000|73780000000|2021-11-04|15/09/2021|18.06|17.54|67720000000|63630000000|2021-08-10|15/06/2021|17.55|9.23|63410000000|53780000000|2021-05-10|15/03/2021|9.23|12.55|53970000000|50290000000|2021-02-09|15/12/2020|0.00|12.58|56920000000|56920000000|2020-11-04|15/09/2020|-5.35|-11.38|50890000000|50210000000|2020-08-04|15/06/2020|-11.37|21.5|40950000000|41610000000|2020-05-11|15/03/2020|21.5|6.1|52790000000|56490000000|2020-02-12|15/12/2019|4.44|22.29|63400000000|63400000000||2019-08-06|15/06/2019|60.2|57.37|70340000000|72230000000|2019-05-09|15/03/2019|62.1|78.89|68840000000|75500000000|2019-02-12|15/12/2018|68.33|68.33|75920000000|75920000000|2018-11-14|15/09/2018|71.44|82.1|63700000000|63160000000|2018-08-07|15/06/2018|163.91|52.54|50090000000|46110000000|2018-05-08|15/03/2018|43.48|20.64|41600000000|38000000000|2018-02-13|15/12/2017|15.53|12.16|31190000000|25530000000|2017-11-02|15/09/2017|12.44|10.32|25880000000|25000000000
2022-06-05 10:11:34|04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8766|JPY|Financial|Insurance|Japan|JP3910660004|43257|Tokio Marine Holdings  Inc. Stock Price Today (8766) - Investing.com|4.95T|4.95E+12|7,490.0|2,275,902|41.32%|4,907-7,751|7,439-7,647|7,648|660534387|0.79|12.25|5.76T|5.76E+12|611.47|255.00|3.40%|Aug 12, 2022|2022-08-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0053|-0.0196|0.002|-0.5216|0.1587|7.5563|0.6357|2022-08-12|15/06/2022||||1.4765E+12|2022-05-20|15/03/2022|67.64|68.94|1.4916E+12|1.4916E+12|2022-02-14|15/12/2021|154.01|45.96|1.48653E+12|1.4406E+12|2021-11-19|15/09/2021|159.62|105.52|1.43019E+12|1.3434E+12|2021-08-06|15/06/2021|230.36|181.75|1.45543E+12|1.37997E+12|2021-05-20|15/03/2021|49|124.11|1.3648E+12|1.24353E+12|2021-02-10|15/12/2020|72.21|140.56|1.35265E+12|1.28881E+12|2020-11-19|15/09/2020|-52.76|104.62|1.32989E+12|1.34081E+12|2020-08-07|15/06/2020|142.14|54.58|1.41383E+12|1.37514E+12|2020-05-20|15/03/2020|47.08|77.88|1.36636E+12|1.36655E+12|2020-02-14|15/12/2019|156.64|213.7|1.35181E+12|1.36595E+12||2019-08-09|15/06/2019|159.58|109.06|1.39412E+12|1.4419E+12|2019-05-20|15/03/2019|149.16|149.16|1.36918E+12|1.36918E+12|2019-02-14|15/12/2018|233.36|183.45|1.34208E+12|1.39027E+12|2018-11-19|15/09/2018|-65.68|24.02|1.39027E+12|1.37677E+12|2018-08-10|15/06/2018|140.35|99.85|1.3771E+12|1319359000000|2018-05-18|15/03/2018|166.91|168.98|1.2963E+12|863160000000|2018-02-14|15/12/2017|110.82|99.84|2.28763E+12||2017-11-17|15/09/2017|-14.84|110.2|1.10991E+12|1306956000000
2022-06-05 10:11:39|04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|4043|JPY|Materials|Chemicals|Japan|JP3625000009|5476|Tokuyama Corp. Stock Price Today (4043) - Investing.com|124.98B|124980000000|1,737.0|475,061|-25.51%|1,551-2,428|1,728-1,772|1,750|71951373|1.3|6.70|293.09B|293090000000|259.18|70.00|4.03%|Aug 02, 2022|2022-08-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|0.0097|-5.097|-0.0281|-0.2762|0.0029|14.0081|0.5319|2022-08-02|15/06/2022||||83630000000|2022-04-28|15/03/2022|203.22||82220000000|84150000000|2022-01-31|15/12/2021|57.26||78950000000|77780000000|2021-10-28|15/09/2021|59.96||65160000000|72630000000|2021-07-28|15/06/2021|68.65||67500000000|63800000000|2021-04-28|15/03/2021|73||81480000000|77240000000|2021-01-29|15/12/2020|134.24||77630000000|73010000000|2020-10-28|15/09/2020|68.96||72670000000|69120000000|2020-07-28|15/06/2020|74.94||70620000000|68970000000|2020-05-15|15/03/2020|123.7|123.7|83880000000|84770000000|2020-01-31|15/12/2019|109.57|118.1|83790000000|82980000000||2019-07-29|15/06/2019|69.97||76470000000|79950000000|2019-04-26|15/03/2019|211.70|112.3|86370000000|84900000000|2019-01-31|15/12/2018|97.01||85590000000|81470000000|2018-10-31|15/09/2018|88.82||76870000000|83200000000|2018-07-31|15/06/2018|95.73||75830000000|77750000000|2018-04-27|15/03/2018|89.1|89.1|81970000000|81970000000|2018-01-31|15/12/2017|103.05||79920000000|79700000000|2017-10-27|15/09/2017|7.22||73690000000|76446000000
2022-06-05 10:11:43|04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|9501|JPY|Utilities|Electric Utilities|Japan|JP3585800000|37891|Tokyo Electric Power Co.  Inc. Stock Price Today (9501) - Investing.com|812.3B|812300000000|507.0|36,971,413|48.25%|280-542|488-507|494|1602170349|0.67|144.03|5.31T|5.31E+12|-42.88|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0065|44.271|-0.0274|-0.5325|0.0216|12.6561|0.1279|2022-08-03|15/06/2022||10.8||1.2615E+12|2022-04-28|15/03/2022|-10.1|-10.1|1.8115E+12|1.63315E+12|2022-01-31|15/12/2021|-49.21|3.1|1.2928E+12|1.0643E+12|2021-10-27|15/09/2021|57.22|19.9|1.23067E+12|1.3421E+12|2021-07-29|15/06/2021|-1.89|12.73|980070000000|1280308000000|2021-04-28|15/03/2021|31.46|-12.1||1.2594E+12|2021-02-10|15/12/2020|-11.32|8|1.26968E+12|1.3588E+12|2020-10-28|15/09/2020|74.14|36.9|1.4929E+12|1.5995E+12|2020-07-29|15/06/2020|6.01|12.7|1.34132E+12|1.3385E+12|2020-05-15|15/03/2020|-239.75|-21.2|1.6034E+12|1.6034E+12|2020-01-30|15/12/2019|2.9|14.7|1.4623E+12|1.5313E+12||2019-07-31|15/06/2019|175.76|47.18|1.50403E+12||2019-04-25|15/03/2019|82.32|78.32|1.78529E+12|1556794000000|2019-01-30|15/12/2018|6.75|19.78|1.49761E+12||2018-10-30|15/09/2018|45.7||1.70157E+12||2018-07-30|15/06/2018|10.28||1.35402E+12|1.284E+12|2018-04-26|15/03/2018|57.7||1.64449E+12|1.6445E+12|2018-01-30|15/12/2017|8.97||1.3748E+12|1306948000000|2017-10-31|15/09/2017|39.44||1.51832E+12|1352072000000
2022-06-05 10:11:46|04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|8035|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3571400005|14479|Tokyo Electron Ltd. Stock Price Today (8035) - Investing.com|9.34T|9.34E+12|59,960.0|1,129,684|23.76%|42,670-69,170|59,220-59,960|58,560|155749330|1.16|21.46|2T|2000000000000|2,793.88|1,403.00|2.34%|Jul 29, 2022|2022-07-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0058|0.3158|-0.0341|0.1066|0.1108|18.5985|2.6761|2022-07-29|15/06/2022||785.49||548920000000|2022-05-12|15/03/2022|814.31|745.27|564820000000|522650000000|2022-02-10|15/12/2021|706.64|677.4|506470000000|477680000000|2021-11-12|15/09/2021|641.54|584.5|480470000000|462420000000|2021-08-16|15/06/2021|641.7|536.69|452050000000|413180000000|2021-04-30|15/03/2021|544.96|544.9|439220000000|439210000000|2021-01-28|15/12/2020|296.92|329.53|291730000000|311090000000|2020-10-29|15/09/2020|357.31|310.71|353340000000|314530000000|2020-07-28|15/06/2020|362.98|280.17|314820000000|266530000000|2020-04-30|15/03/2020|367.5|285.64|323390000000|309490000000|2020-01-30|15/12/2019|314.56|260.16|295450000000|276100000000||2019-07-26|15/06/2019|195.68|199.99|216420000000|227160000000|2019-04-26|15/03/2019|390.97|390.98|319040000000|319030000000|2019-01-31|15/12/2018|297.91|251.13|268170000000|267430000000|2018-10-31|15/09/2018|485.05|440.34|395470000000|377580000000|2018-07-26|15/06/2018|339.65|384.41|295570000000|320810000000|2018-04-25|15/03/2018|444.76|435.58|355980000000|354990000000|2018-01-30|15/12/2017|248.12|319.58|257770000000|205863000000|2017-10-31|15/09/2017|301.17|262.05|280580000000|343333000000
2022-06-05 10:11:49|04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|9531|JPY|Utilities|Gas Utilities|Japan|JP3573000001|16858|Tokyo Gas Co.  Ltd. Stock Price Today (9531) - Investing.com|1.12T|1.12E+12|2,554.0|1,592,470|21.21%|1,854.5-2,664|2,517-2,562|2,540|439548128|0.21|12.65|2.15T|2.15E+12|201.86|65.00|2.55%|Jul 29, 2022|2022-07-29|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.005|-0.4274|-0.01|-0.2025|0.0393|-13.409|0.6215|2022-07-29|15/06/2022||81.5||550000000000|2022-04-27|15/03/2022|134.8|134.8|757700000000|757700000000|2022-01-28|15/12/2021|4.57|54.75|514890000000|466050000000|2021-10-28|15/09/2021|36.49|33.87|464410000000|468030000000|2021-07-28|15/06/2021|35.93|40.45|408210000000|445670000000|2021-04-28|15/03/2021|9.31|5.9|531600000000|531610000000|2021-01-28|15/12/2020|36.4|19.88|405430000000|416330000000|2020-10-29|15/09/2020|29.47|8.78|412420000000|371420000000|2020-07-29|15/06/2020|37.08|67.35|415650000000|373990000000|2020-04-28|15/03/2020|21.38|52.65|563200000000|563180000000|2020-01-30|15/12/2019|12.11|31.41|451600000000|462630000000||2019-07-29|15/06/2019|78.23|82.58|467220000000|431720000000|2019-04-26|15/03/2019|109.7|110.68|635680000000|635690000000|2019-01-31|15/12/2018|17.21|19.95|494250000000|460790000000|2018-10-31|15/09/2018|-23.63|-14.13|430940000000|431980000000|2018-07-27|15/06/2018|83.25|67.5|401430000000|450000000000|2018-04-27|15/03/2018|58.3|58.3|555850000000|555860000000|2018-01-31|15/12/2017|35.92|18|431160000000|383996000000|2017-10-27|15/09/2017|9.01|15.75|386230000000|349608000000
2022-06-05 10:11:57|04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|4186|JPY|Materials|Chemicals|Japan|JP3571800006|1750|Tokyo Ohka Kogyo Co Ltd Stock Price Today (4186) - Investing.com|301.6B|301600000000|7,510.0|197,872|5.33%|6,150-8,340|7,450-7,560|7,510|40160339|0.82|15.98|148.68B|148680000000|470.08|172.00|2.29%|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0041|-0.0419|-0.0275|0.0998|0.0355|24.7193|1.6796|2022-08-10|15/06/2022||116.42||41070000000|2022-05-11|15/03/2022|123.75|111.46|39600000000|38670000000|2022-02-14|15/12/2021|204.81|146.54|39530000000|39520000000|2021-11-11|15/09/2021|95.42|88.01|35720000000|34280000000|2021-08-05|15/06/2021|71.3|71.97|33840000000|32140000000|2021-05-12|15/03/2021|82.75|66.38|30970000000|29710000000|2021-02-15|15/12/2020|64.62|68.81|31500000000|31400000000|2020-11-11|15/09/2020|65.62|67.65|28890000000|29060000000|2020-08-06|15/06/2020|57.87|60.4|29430000000|28920000000|2020-05-13|15/03/2020|54.13|54|27770000000|26290000000|2020-02-13|15/12/2019|31.17|50.4|28180000000|28180000000||2019-08-07|15/06/2019|32.94|48|25190000000|24550000000|2019-05-15|15/03/2019|37.22|38.4|23750000000|26160000000|2019-02-14|15/12/2018|35.5|62.6|27560000000|27560000000|2018-11-14|15/09/2018|52.53|54.9|26970000000|26900000000|2018-08-08|15/06/2018|36.83|47.8|25960000000|25940000000|2018-05-15|15/03/2018|40.1||24790000000|24900000000|2018-01-31|15/12/2017|25.01|30.2|43360000000|22430000000|2017-11-07|15/09/2017|47.8||24820000000|42900000000
2022-06-05 10:12:07|04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|8804|JPY|Real Estate|Real Estate Management & Development|Japan|JP3582600007|5648|Tokyo Tatemono Co.  Ltd. Stock Price Today (8804) - Investing.com|360.34B|360340000000|1,725.0|737,713|2.86%|1,545-1,902|1,714-1,739|1,732|208891194|1.5|9.40|359.47B|359470000000|183.54|56.00|3.25%|Aug 10, 2022|2022-08-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|0.008|-4.8827|-0.0148|3.272|12.8994|41.3006|22.5947|2022-08-10|15/06/2022||30.68||81010000000|2022-05-12|15/03/2022|82.47|56.69|121680000000|97670000000|2022-02-14|15/12/2021|16.86|23.42|117300000000|117300000000|2021-11-10|15/09/2021|53.9|14.99|60590000000|77160000000|2021-08-10|15/06/2021|30.32|6.12|59900000000|61370000000|2021-05-12|15/03/2021|66.27|36.57|102690000000|93620000000|2021-02-12|15/12/2020|54.82|53.44|122090000000|122090000000|2020-11-05|15/09/2020|28.66|48.99|60450000000|86610000000|2020-08-04|15/06/2020|13.53|28.13|55430000000|66530000000|2020-05-08|15/03/2020|38.31|35.6|97000000000|91230000000|2020-02-05|15/12/2019|29.46|28.75|76870000000|83050000000||2019-08-02|15/06/2019|48.54|23.78|101430000000|82730000000|2019-05-08|15/03/2019|46.03|33.57|84850000000|82070000000|2019-02-05|15/12/2018|16.38|9.96|79780000000|79780000000|2018-11-01|15/09/2018|20.53|4.99|51170000000|61210000000|2018-08-02|15/06/2018|18.21|6.91|52910000000|54010000000|2018-05-07|15/03/2018|70.69|20.21|89440000000|76730000000|2018-02-05|15/12/2017|57.85|59.43|119250000000|110435000000|2017-11-06|15/09/2017|16.01|28.5|53290000000|61613000000
2022-06-05 10:12:12|04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9005|JPY|Industrials|Road & Rail|Japan|JP3574200006|24655|Tokyu Corp. Stock Price Today (9005) - Investing.com|898.69B|898690000000|1,492.0|1,487,203|-5.81%|1,409-1,753|1,478-1,499|1,483|602337141|0.98|102.28|879.11B|879110000000|14.59|15.00|1.01%|Aug 10, 2022|2022-08-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0071|0.2717|-0.0309|-1.4492|-0.0162|32.0691|0.94|2022-08-10|15/06/2022||||204200000000|2022-05-13|15/03/2022|-34.51|-34.51|224620000000|207400000000|2022-02-10|15/12/2021|9.96|2.86|211440000000|219800000000|2021-11-09|15/09/2021|24.7|9.44|243880000000|213540000000|2021-08-11|15/06/2021|15.45|-3.86|199180000000|204200000000|2021-05-13|15/03/2021|-49.2|-57.86|250090000000|241070000000|2021-02-10|15/12/2020|1.05|-10.96|251840000000|244300000000|2020-11-10|15/09/2020|-11.62|-5.79|224260000000|236650000000|2020-08-12|15/06/2020|-33.34||209760000000|197600000000|2020-05-22|15/03/2020|-5.9||296300000000|296290000000|2020-02-12|15/12/2019|22.76||287750000000|294220000000||2019-08-08|15/06/2019|26.94||280120000000||2019-05-13|15/03/2019|18.2||302170000000|304700000000|2019-02-08|15/12/2018|22.19||283170000000|280310000000|2018-11-09|15/09/2018|32.47||298490000000|291180000000|2018-08-08|15/06/2018|22.29||273610000000|275000000000|2018-05-11|15/03/2018|12.69||297080000000|581300000000|2018-02-08|15/12/2017|41.87||276250000000|274000000000|2017-11-10|15/09/2017|27.36||281720000000|
2022-06-05 10:12:15|04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|3289|JPY|Real Estate|Real Estate Management & Development|Japan|JP3569200003|0|Tokyu Fudosan Stock Price Today (3289) - Investing.com|481.22B|481220000000|669.0|2,661,103|-3.04%|576-746|657-675|670|719316885|1.45|13.70|989.05B|989050000000|48.84|17.00|2.54%|Aug 04, 2022|2022-08-04|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0015|-0.4749|-0.0036|2.4749|0.1074|48.696|0.5952|2022-08-04|15/06/2022||11.03||183230000000|2022-05-11|15/03/2022|9.5|7.34|354920000000|377760000000|2022-02-09|15/12/2021|19.4|9.24|222360000000|252270000000|2021-11-04|15/09/2021|19.75|16.13|224450000000|244030000000|2021-08-10|15/06/2021|0.15|10.71|187300000000|195770000000|2021-05-11|15/03/2021|15.2|15.98|315150000000|304040000000|2021-02-08|15/12/2020|14.06|7.74|208690000000|207300000000|2020-11-09|15/09/2020|20.24|14.16|233620000000|222720000000|2020-08-07|15/06/2020|-19.4|1.34|150270000000|153290000000|2020-05-20|15/03/2020|19.1|22.56|361970000000|330210000000|2020-02-10|15/12/2019|8.9|12.99|188730000000|189640000000||2019-08-02|15/06/2019|5.3|7.49|186540000000|187250000000|2019-05-10|15/03/2019|19.62|21.63|317510000000|312470000000|2019-02-07|15/12/2018|9.83|12.44|181810000000|194160000000|2018-11-08|15/09/2018|18.49|22.73|228280000000|219810000000|2018-08-02|15/06/2018|8.88|8.89|174290000000|179060000000|2018-05-10|15/03/2018|9.98|9.7|257280000000|257280000000|2018-02-06|15/12/2017|18.9|26.57|200890000000|224094000000|2017-11-09|15/09/2017|15.54|17.81|224010000000|203418000000
2022-06-05 10:12:23|04833|952609|/equities/topcon-corp|TOPIX500|7732|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3630400004|4955|Topcon Corp Stock Price Today (7732) - Investing.com|200.21B|200210000000|1,903.0|565,592|0.48%|1,211-2,185|1,885-1,921|1,859|105210152|1.98|18.72|176.42B|176420000000|101.67|36.00|1.89%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|-0.0078|0.5413|0.01|0.5596|0.0509|31.8585|1.1593|2022-08-04|15/06/2022||||41300000000|2022-05-12|15/03/2022|23.3|13.8|51590000000|51590000000|2022-01-28|15/12/2021|17.76|8.95|43580000000|36830000000|2021-10-29|15/09/2021|19.59|10.9|42350000000|39880000000|2021-07-30|15/06/2021|17.33|3.7|38900000000|32410000000|2021-05-11|15/03/2021|29.7|23.5|44260000000|44260000000|2021-01-29|15/12/2020|6.8|1.85|34530000000|30840000000|2020-10-30|15/09/2020|4.22|5.37|33970000000|32220000000|2020-07-31|15/06/2020|-23.6|-4.3|24490000000|24360000000|2020-05-21|15/03/2020|6.5|42.1|38190000000|38190000000|2020-01-31|15/12/2019|-6.06|4.93|31200000000|32950000000||2019-07-31|15/06/2019|-3.54|8.47|32750000000|33730000000|2019-04-26|15/03/2019|38|56.7|45580000000|45580000000|2019-01-30|15/12/2018|3.5|11.15|32840000000|36010000000|2018-10-31|15/09/2018|15.61|23.3|36870000000|38960000000|2018-07-31|15/06/2018|4.64|8.75|33410000000|33900000000|2018-04-27|15/03/2018|29.1|36.4|43900000000|43900000000|2018-01-30|15/12/2017|10.19|3.4|33610000000|27300000000|2017-10-27|15/09/2017|14.45|12.5|36470000000|33411000000
2022-06-05 10:12:28|04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7911|JPY|Industrials|Commercial Services & Supplies|Japan|JP3629000005|52401|Toppan Printing Co.  Ltd. Stock Price Today (7911) - Investing.com|816.04B|816040000000|2,462.0|887,569|27.37%|1,692-2,475|2,441-2,475|2,440|331454330|1.31|6.71|1.55T|1.55E+12|366.64|44.00|1.79%|Aug 12, 2022|2022-08-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0002|0|-0.0626|2.2895|0.042|38.5124|0.4197|2022-08-12|15/06/2022||||339350000000|2022-05-11|15/03/2022|49.90||438400000000|438400000000|2022-02-09|15/12/2021|257.65||390090000000|364800000000|2021-11-10|15/09/2021|30.44||376040000000|354800000000|2021-08-06|15/06/2021|26.89||342990000000|340070000000|2021-05-12|15/03/2021|4.21||409200000000|409200000000|2021-02-12|15/12/2020|216.29||371740000000|364200000000|2020-11-11|15/09/2020|14.52||357730000000|355370000000|2020-08-27|15/06/2020|1.87||328280000000|330100000000|2020-06-19|15/03/2020|18.39||408400000000|408400000000|2020-02-12|15/12/2019|32.4||364960000000|384000000000||2019-08-09|15/06/2019|9.04||344360000000|344000000000|2019-05-13|15/03/2019|72.32||390200000000|390200000000|2019-02-12|15/12/2018|25.6||376320000000|371500000000|2018-11-09|15/09/2018|20.65||360430000000|350200000000|2018-08-10|15/06/2018|4.9||337800000000|350500000000|2018-05-11|15/03/2018|15.35||382700000000|393990000000|2018-02-09|15/12/2017|51.9||365650000000|364000000000|2017-11-08|15/09/2017|21.4||358670000000|
2022-06-05 10:12:45|04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|3402|JPY|Materials|Chemicals|Japan|JP3621000003|46267|Toray Industries  Inc. Stock Price Today (3402) - Investing.com|1.08T|1.08E+12|674.6|6,099,284|-11.82%|550.5-776.4|669.6-679.7|676.5|1600719774|1.16|12.96|2.23T|2.23E+12|52.05|16.00|2.37%|Aug 08, 2022|2022-08-08|Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|35|4|33|0.0009|0.2235|-0.0726|-0.7069|0.0336|7.2621|0.617|2022-08-08|15/06/2022||12.65||573380000000|2022-05-13|15/03/2022|-8.5|-2.2|581650000000|581650000000|2022-02-09|15/12/2021|17.73|13.35|583890000000|568420000000|2021-11-09|15/09/2021|19.49|12.54|549310000000|543700000000|2021-08-04|15/06/2021|18.57|12.29|513670000000|487670000000|2021-05-13|15/03/2021|11.4|5.82|519400000000|517500000000|2021-02-09|15/12/2020|14.64|5.61|508140000000|502090000000|2020-11-06|15/09/2020|-3.12|-3.12|458440000000|456690000000|2020-08-07|15/06/2020|5.91|5.82|397630000000|438170000000|2020-05-28|15/03/2020|-6.52|-6.52|533210000000|533210000000|2020-02-10|15/12/2019|12.82|12.75|559060000000|609120000000||2019-08-09|15/06/2019|14.15|11.48|544180000000|573020000000|2019-05-14|15/03/2019|-1.23|2.33|580520000000|580520000000|2019-02-08|15/12/2018|20.52|16.43|617120000000|641930000000|2018-11-09|15/09/2018|16.05|15.78|640430000000|617160000000|2018-08-06|15/06/2018|14.27|15.23|550780000000|551020000000|2018-05-10|15/03/2018|11.43|11.43|556010000000|556010000000|2018-02-09|15/12/2017|18.83|16.89|600630000000|559085000000|2017-11-10|15/09/2017|13.39|14.09|540130000000|521584000000
2022-06-05 10:12:49|04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|6502|JPY|Industrials|Industrial Conglomerates|Japan|JP3592200004|117300|Toshiba Corp. Stock Price Today (6502) - Investing.com|2.5T|2.5E+12|5,779.0|1,800,157|24.41%|3,990-5,938|5,712-5,877|5,922|432648084|0.77|13.00|3.34T|3.34E+12|444.4|270.00|4.67%|Aug 11, 2022|2022-08-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0026|1.7466|-0.1172|-2.8547|0.0386|-11.9421|0.3742|2022-08-11|15/06/2022||54.9||742500000000|2022-05-13|15/03/2022|92.9|92.9|993390000000|990560000000|2022-02-14|15/12/2021|125.84|96.8|808720000000|771470000000|2021-11-12|15/09/2021|94.58|84.05|818530000000|809010000000|2021-08-12|15/06/2021|39.65|2|727860000000|682770000000|2021-05-14|15/03/2021|155.1|82.56|954820000000|944650000000|2021-02-12|15/12/2020|88.45|11.76|728150000000|747530000000|2020-11-11|15/09/2020|32.72|42.83|771560000000|819870000000|2020-08-12|15/06/2020|-25.02|-35.81|599820000000|735180000000|2020-06-05|15/03/2020|94.57|68.33|931290000000|931300000000|2020-02-14|15/12/2019|-1.05|13.01|747180000000|813270000000||2019-08-07|15/06/2019|-264.99|-20.69|813160000000|784000000000|2019-05-12|15/03/2019|-15.46|-123.29|1.04638E+12|1.04637E+12|2019-02-13|15/12/2018|-98.36|-6.63|869210000000|825960000000|2018-11-08|15/09/2018|100.37|100.31|935680000000|896830000000|2018-08-08|15/06/2018|1560.2|11.98|842280000000|790840000000|2018-05-14|15/03/2018|1192.3|119.19|1.14726E+12|1.14726E+12|2018-02-14|15/12/2017|178.2|14.23|926580000000|1.3052E+12|2017-12-14|15/12/2016|-1528.6|-126.8|1.2945E+12|1464123000000
2022-06-05 10:12:54|04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|4042|JPY|Materials|Chemicals|Japan|JP3595200001|13631|Tosoh Corp. Stock Price Today (4042) - Investing.com|582B|582000000000|1,829.0|1,246,769|-6.11%|1,589-2,249|1,821-1,861|1,891|318207532|1.17|5.39|918.58B|918580000000|339.03|80.00|4.37%|Aug 02, 2022|2022-08-02|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0011|0.1355|-0.0607|-0.0376|0.0381|10.1524|0.627|2022-08-02|15/06/2022||||221000000000|2022-05-12|15/03/2022|95.91||249100000000|249100000000|2022-02-03|15/12/2021|98.64||240950000000|233820000000|2021-11-02|15/09/2021|76.44||227310000000|217830000000|2021-08-03|15/06/2021|68.24||201200000000|211950000000|2021-05-11|15/03/2021|90.44||216200000000|216200000000|2021-02-02|15/12/2020|71.22||188180000000|188150000000|2020-10-30|15/09/2020|42.62||171940000000|165630000000|2020-08-03|15/06/2020|-6.14||156530000000|142540000000|2020-05-12|15/03/2020|28.67||194300000000|194300000000|2020-02-03|15/12/2019|59.92||195430000000|207000000000||2019-08-01|15/06/2019|28.05||192810000000|193000000000|2019-05-09|15/03/2019|67.02||215700000000|224200000000|2019-02-04|15/12/2018|45.23||221290000000|205000000000|2018-11-01|15/09/2018|69.26||220080000000|223730000000|2018-08-01|15/06/2018|59.08||204380000000|196000000000|2018-05-09|15/03/2018|57.9|57.9|220910000000|220900000000|2018-02-02|15/12/2017|88.28|67.8|210270000000|178625000000|2017-10-31|15/09/2017|73.39||201210000000|187225000000
2022-06-05 10:13:06|04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5332|JPY|Industrials|Building Products|Japan|JP3596200000|33800|TOTO Ltd. Stock Price Today (5332) - Investing.com|746.86B|746860000000|4,405.0|557,487|-24.83%|4,130-6,600|4,350-4,415|4,330|169547110|1.72|18.62|645.27B|645270000000|236.57|95.00|2.16%|Aug 03, 2022|2022-08-03|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0022|0.1589|0.005|0.2935|0.024|40.8463|1.2756|2022-08-03|15/06/2022||7.69||145110000000|2022-04-28|15/03/2022|45.89|24.94|165140000000|168090000000|2022-01-28|15/12/2021|73.65|49.1|170630000000|170650000000|2021-10-29|15/09/2021|64.2|35.34|163780000000|159770000000|2021-07-30|15/06/2021|53.02|27.69|145730000000|135640000000|2021-04-28|15/03/2021|68.88|53.56|161090000000|161090000000|2021-01-29|15/12/2020|64.72|47.41|162300000000|158000000000|2020-10-30|15/09/2020|23.71|23.52|139450000000|136390000000|2020-07-31|15/06/2020|3.27|7.5|118100000000|116450000000|2020-04-30|15/03/2020|10.9|10.9|147310000000|147310000000|2020-01-31|15/12/2019|55.09|44.87|152860000000|152100000000||2019-07-31|15/06/2019|18.8|20.39|136070000000|132500000000|2019-04-26|15/03/2019|59.42|57.53|153840000000|153840000000|2019-01-31|15/12/2018|53.28|70.73|151180000000|152640000000|2018-10-29|15/09/2018|49.82|45.52|148610000000|146270000000|2018-07-31|15/06/2018|28.73|34.11|132450000000|135130000000|2018-04-27|15/03/2018|62.17|70.53|156860000000|156860000000|2018-01-31|15/12/2017|66.16|76.94|154050000000|158328000000|2017-10-30|15/09/2017|60.54|50.81|149710000000|143227000000
2022-06-05 10:13:11|04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|5901|JPY|Materials|Containers & Packaging|Japan|JP3613400005|19552|Toyo Seikan Group Holdings  Ltd. Stock Price Today (5901) - Investing.com|254.74B|254740000000|1,403.0|673,233|-8.78%|1,256-1,668|1,394-1,422|1,408|181570533|0.73|5.83|821.57B|821570000000|240.51|88.00|6.27%|Aug 03, 2022|2022-08-03|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|35|4|32|0.0122|0|-0.0057|-0.2024|0.0019|10.2152|0.4045|2022-08-03|15/06/2022|||||2022-05-13|15/03/2022|66.36||206400000000||2022-02-04|15/12/2021|50.5||205620000000||2021-10-29|15/09/2021|59.34||209700000000||2021-07-30|15/06/2021|64.54||199880000000||2021-05-14|15/03/2021|25.19||188800000000||2021-02-05|15/12/2020|24.76||185890000000||2020-10-30|15/09/2020|17.86||185430000000||2020-07-31|15/06/2020|16.98||188570000000||2020-05-29|15/03/2020|-29.85||192300000000||2020-02-06|15/12/2019|24.91||192970000000|||2019-07-31|15/06/2019|-30.35||200780000000||2019-05-15|15/03/2019|22.29||188300000000||2019-02-07|15/12/2018|21.87||200050000000||2018-10-31|15/09/2018|17.65||199360000000||2018-08-01|15/06/2018|41.16||205370000000||2018-05-15|15/03/2018|-206.75||186300000000||2018-02-07|15/12/2017|22.07||195220000000|190600000000|2017-10-31|15/09/2017|17.31||199140000000|195300000000
2022-06-05 10:13:19|04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2875|JPY|Consumer Staples|Food Products|Japan|JP3613000003|4880|Toyo Suisan Kaisha Ltd Stock Price Today (2875) - Investing.com|500.43B|500430000000|4,900.0|864,033|14.89%|3,815-5,280|4,840-4,915|4,910|102127741|0.31|22.33|361.5B|361500000000|219.47|90.00|1.84%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0077|0.0124|-0.0575|0.1418|0.0087|23.3356|1.1782|2022-08-03|15/06/2022||61.44||99300000000|2022-05-13|15/03/2022|39.76|53|93400000000|93400000000|2022-01-31|15/12/2021|72.24|95.98|97600000000|100340000000|2021-10-29|15/09/2021|44.41|42.38|86860000000|85260000000|2021-07-30|15/06/2021|63.06|64.06|83640000000|84030000000|2021-05-14|15/03/2021|62.38|62.39|102620000000|102620000000|2021-01-29|15/12/2020|78.28|79.74|111300000000|114640000000|2020-10-30|15/09/2020|61.72|62.96|99290000000|103520000000|2020-07-31|15/06/2020|82.26|60.62|104300000000|104400000000|2020-05-15|15/03/2020|60.04|52.76|102130000000|102120000000|2020-01-31|15/12/2019|75.16|66.56|115550000000|114580000000||2019-07-31|15/06/2019|46.63|49.39|97760000000|99950000000|2019-05-10|15/03/2019|36.21|36.21|94920000000|94930000000|2019-01-31|15/12/2018|60.78|58.83|109670000000|111720000000|2018-10-31|15/09/2018|33.51|41.29|99700000000|98520000000|2018-07-31|15/06/2018|50.01|44.63|96750000000|96050000000|2018-05-11|15/03/2018|21.13|46.28|89320000000|89310000000|2018-01-31|15/12/2017|73.28|78.64|109510000000|112292000000|2017-10-31|15/09/2017|40.58|44.77|96730000000|93123000000
2022-06-05 10:13:23|04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|5105|JPY|Consumer Discretionary|Auto Components|Japan|JP3610600003|11258|Toyo Tire & Rubber Co Ltd Stock Price Today (5105) - Investing.com|279.86B|279860000000|1,818.0|762,849|-20.19%|1,297-2,456|1,800-1,843|1,811|153938833|1.43|5.96|407.68B|407680000000|305.28|86.00|4.73%|Aug 12, 2022|2022-08-12|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|30|4|28|0.0379|-0.3034|-0.0753|-0.263|0.0089|16.2175|0.715|2022-08-12|15/06/2022||47.68||106850000000|2022-05-12|15/03/2022|115.62|51.86|101770000000|95330000000|2022-02-15|15/12/2021|81.1|38.54|110840000000|110830000000|2021-11-12|15/09/2021|53.22|56.71|96420000000|97610000000|2021-08-10|15/06/2021|55.35|55.11|98650000000|90770000000|2021-05-14|15/03/2021|78.95|45.07|87740000000|89500000000|2021-02-15|15/12/2020|10.98|57.88|96940000000|96940000000|2020-11-13|15/09/2020|61.53|37.45|96240000000|94480000000|2020-08-07|15/06/2020|-10.53|-46.13|68490000000|63200000000|2020-05-12|15/03/2020|13.91||82090000000|80500000000|2020-02-14|15/12/2019|67.11|53.3|99810000000|103400000000||2019-08-09|15/06/2019|11.45|46.5|88420000000|99900000000|2019-05-10|15/03/2019|38.88||90140000000|90140000000|2019-02-15|15/12/2018|-5.60|69.8|108170000000|108190000000|2018-11-09|15/09/2018|33.04|62.6|99310000000|101000000000|2018-08-10|15/06/2018|2.66|50.5|92000000000|90000000000|2018-05-11|15/03/2018|53|52.9|93740000000|96000000000|2018-02-15|15/12/2017|29.86|98.1|109800000000|104400000000|2017-11-09|15/09/2017|4.79|63.2|103200000000|104500000000
2022-06-05 10:13:46|04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|3101|JPY|Materials|Chemicals|Japan|JP3619800000|10149|Toyobo Co.  Ltd. Stock Price Today (3101) - Investing.com|94.14B|94140000000|1,059.0|484,400|-21.9%|999-1,475|1,056-1,070|1,060|88896242|1.04|7.32|375.72B|375720000000|144.77|40.00|3.78%|Aug 08, 2022|2022-08-08|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|32|0.0092|0|-0.0197|-0.4234|0.0436|39.1936|0.4206|2022-08-08|15/06/2022||||95000000000|2022-05-12|15/03/2022|8.32||95400000000|95400000000|2022-02-10|15/12/2021|27.23||90680000000|90700000000|2021-11-08|15/09/2021|39.76||89220000000|91020000000|2021-08-05|15/06/2021|69.45||94640000000|86200000000|2021-05-10|15/03/2021|47.01||93530000000|90610000000|2021-02-09|15/12/2020|-29.47||86370000000|83500000000|2020-11-09|15/09/2020|9.89||82060000000|81280000000|2020-08-06|15/06/2020|19.86||75450000000|75750000000|2020-05-11|15/03/2020|88.88||91590000000|91590000000|2020-02-07|15/12/2019|36.24||83110000000|87220000000||2019-08-05|15/06/2019|18.82||80830000000|82550000000|2019-05-09|15/03/2019|-3.41||86770000000|90070000000|2019-02-08|15/12/2018|-47.51||85200000000|85470000000|2018-11-08|15/09/2018|9.52||83970000000|85270000000|2018-08-06|15/06/2018|34.61||80760000000|84500000000|2018-05-10|15/03/2018|-31.04||89480000000|89500000000|2018-02-07|15/12/2017|109.86||80290000000|82580000000|2017-11-09|15/09/2017|36.51||82930000000|87366000000
2022-06-05 10:13:51|04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|7282|JPY|Consumer Discretionary|Auto Components|Japan|JP3634200004|38823|Toyoda Gosei Co Ltd Stock Price Today (7282) - Investing.com|275.5B|275500000000|2,128.0|570,608|-21.94%|1,757-2,832|2,123-2,159|2,157|129464341|1.25|11.80|830.24B|830240000000|180.39|60.00|2.82%|Aug 04, 2022|2022-08-04|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|28|-0.0113|0.1248|-0.0032|-128.2482|0.0195|-2147.9004|0.4068|2022-08-04|15/06/2022||||215000000000|2022-04-28|15/03/2022|60.26|60.26|229770000000|229770000000|2022-02-02|15/12/2021|34.61|39.41|213120000000|210100000000|2021-10-29|15/09/2021|-0.01|26.56|184240000000|183040000000|2021-07-30|15/06/2021|69.75|30.9|203120000000|190280000000|2021-04-28|15/03/2021|142.9|46.36|199500000000|199500000000|2021-02-02|15/12/2020|102.53|46.36|212590000000|207930000000|2020-10-29|15/09/2020|59.98|38.63|198200000000|189540000000|2020-07-31|15/06/2020|-33.42|-61.81|111210000000|115930000000|2020-04-30|15/03/2020|31.7|58|189130000000|189130000000|2020-01-31|15/12/2019|-41.08|-9.37|202390000000|209780000000||2019-07-31|15/06/2019|28.65|51.48|209360000000|214590000000|2019-04-26|15/03/2019|84.2|64.17|217850000000|217870000000|2019-02-01|15/12/2018|51.41|67.9|218000000000|218000000000|2018-10-31|15/09/2018|-7.8|51.33|199370000000|198330000000|2018-07-31|15/06/2018|52.29|43.69|205500000000|195640000000|2018-04-27|15/03/2018|65.01|64.41|215120000000|215120000000|2018-02-02|15/12/2017|44.36|59.81|205930000000|181900000000|2017-10-31|15/09/2017|46.9|44.93|196450000000|181014000000
2022-06-05 10:13:57|04844|946115|/equities/toyota-boshoku-corp|TOPIX500|3116|JPY|Consumer Discretionary|Auto Components|Japan|JP3635400009|44154|Toyota Boshoku Corp Stock Price Today (3116) - Investing.com|400.45B|400450000000|2,143.0|472,552|-5.51%|1,747-2,488|2,132-2,188|2,165|186865753|1.04|10.20|1.42T|1.42E+12|210.15|64.00|2.99%|Jul 29, 2022|2022-07-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0022|0.0307|-0.0341|0.4681|0.0131|11.9193|0.2743|2022-07-29|15/06/2022||48.16||362830000000|2022-04-28|15/03/2022|79.05|64.76|386510000000|386510000000|2022-02-02|15/12/2021|55.35|51.95|382870000000|350900000000|2021-10-29|15/09/2021|10.48|27.65|297810000000|290980000000|2021-07-30|15/06/2021|65.27|31.22|354270000000|334580000000|2021-04-28|15/03/2021|100.2|100.2|348490000000|348490000000|2021-02-02|15/12/2020|107.77|55.13|378230000000|355820000000|2020-10-29|15/09/2020|56.64|22.6|333350000000|322080000000|2020-07-31|15/06/2020|-97.68|-37.26|212080000000|197660000000|2020-04-30|15/03/2020|38.62|61.42|314480000000|314480000000|2020-01-31|15/12/2019|26.4|43.57|343340000000|337600000000||2019-07-31|15/06/2019|37.19|44.92|351810000000|359770000000|2019-04-26|15/03/2019|24|24|359660000000|359670000000|2019-02-01|15/12/2018|25.67|54.22|360520000000|363080000000|2018-10-31|15/09/2018|31.75|54.68|341830000000|351880000000|2018-07-31|15/06/2018|34.37|63.62|344430000000|338230000000|2018-04-27|15/03/2018|76.74|74.49|366450000000|366440000000|2018-02-02|15/12/2017|50.5|93.92|360770000000|335215000000|2017-10-31|15/09/2017|48.93|54.62|339840000000|331479000000
2022-06-05 10:14:02|04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|6201|JPY|Industrials|Machinery|Japan|JP3634600005|66947|Toyota Industries Corp Stock Price Today (6201) - Investing.com|2.58T|2.58E+12|8,310.0|636,910|-14.68%|7,290-10,190|8,250-8,500|8,500|310479854|1.21|14.31|2.71T|2.71E+12|580.73|170.00|2.05%|Jul 29, 2022|2022-07-29|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|30|4|28|-0.0026|0.1373|-0.0588|0.5993|0.0132|17.0121|0.9039|2022-07-29|15/06/2022||227.85||701090000000|2022-04-28|15/03/2022|56.4|45.66|737200000000|737220000000|2022-02-02|15/12/2021|191.31|163.49|707110000000|666220000000|2021-10-29|15/09/2021|83.06|70.76|643930000000|625240000000|2021-07-30|15/06/2021|249.93|174.8|616910000000|560110000000|2021-04-28|15/03/2021|86.49|89.22|594700000000|591500000000|2021-02-02|15/12/2020|198.86|132.79|566600000000|530170000000|2020-10-29|15/09/2020|77.42|24.17|526150000000|477650000000|2020-07-31|15/06/2020|77.53|70.12|430860000000|384780000000|2020-04-30|15/03/2020|53.3|-11.22|546870000000|567550000000|2020-01-31|15/12/2019|151.51|175.34|521540000000|548910000000||2019-07-31|15/06/2019|173.08|172.71|551230000000|560350000000|2019-04-26|15/03/2019|84.9|82.75|585120000000|585120000000|2019-02-01|15/12/2018|167.42|157.93|572820000000|552490000000|2018-10-31|15/09/2018|67.54|76.78|534870000000|519320000000|2018-07-31|15/06/2018|172.11|156.67|522150000000|520520000000|2018-04-27|15/03/2018|70.91|70.9|539290000000|539290000000|2018-02-02|15/12/2017|210.27|140.03|526750000000|565303000000|2017-10-31|15/09/2017|67.41|60.01|492550000000|551593000000
2022-06-05 10:14:06|04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|7203|JPY|Consumer Discretionary|Automobiles|Japan|JP3633400001|366283|Toyota Motor Corp Stock Price Today (7203) - Investing.com|29.73T|2.973E+13|2,165.0|30,495,530|8.8%|1,772.8-2,475|2,153-2,198|2,193|13734186644|0.83|10.56|31.38T|3.138E+13|205.1|148.00|6.84%|Aug 05, 2022|2022-08-05|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|-0.0022|0.6306|0.0132|0.199|0.0179|4.1748|0.7143|2022-08-05|15/06/2022||50.57||8.17765E+12|2022-05-11|15/03/2022|39.88|29.56|8.1124E+12|7.75136E+12|2022-02-09|15/12/2021|57.17|47.39|7.78574E+12|7.53959E+12|2021-11-04|15/09/2021|45.05|31.77|7.5458E+12|7.10201E+12|2021-08-04|15/06/2021|64.23|246.62|7.9355E+12|7.44711E+12|2021-05-12|15/03/2021|278|278.03|7.6893E+12|7.6892E+12|2021-02-10|15/12/2020|300.02|186.92|8.15003E+12|7.61006E+12|2020-11-06|15/09/2020|168.34|112.61|6.77443E+12|6.61671E+12|2020-08-06|15/06/2020|56.87|4.95|4.6008E+12|4.43071E+12|2020-05-12|15/03/2020|22.67|52.19|7.0998E+12|6.84947E+12|2020-02-06|15/12/2019|263.11|198.3|7.54457E+12|7.44123E+12||2019-08-02|15/06/2019|239.64|226.92|7.64609E+12|7.51942E+12|2019-05-08|15/03/2019|159.73|158.91|7.7501E+12|7.48775E+12|2019-02-06|15/12/2018|62.8|186.12|7.80154E+12|7.59534E+12|2018-11-06|15/09/2018|202.35|167.79|7.31127E+12|7.30337E+12|2018-08-03|15/06/2018|224.67|217.63|7.36273E+12|7.18656E+12|2018-05-09|15/03/2018|163.41|160.2|7.5825E+12|7.27764E+12|2018-02-06|15/12/2017|318.4|156.49|7.60577E+12|6819773000000|2017-11-07|15/09/2017|154.5|150.96|7.1436E+12|6527778000000
2022-06-05 10:14:10|04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|8015|JPY|Industrials|Trading Companies & Distributors|Japan|JP3635000007|64402|Toyota Tsusho Corp. Stock Price Today (8015) - Investing.com|1.76T|1.76E+12|5,010.0|804,221|-1.38%|4,235-5,660|5,000-5,100|5,010|351845930|1.6|7.93|8.03T|8.03E+12|631.63|160.00|3.19%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|32|-0.0005|-0.4761|-0.0365|-0.1237|0.0081|13.1903|0.1726|2022-08-04|15/06/2022|||||2022-04-28|15/03/2022|119.27||2.25129E+12|2.2513E+12|2022-02-02|15/12/2021|149.77||2.03205E+12||2021-10-29|15/09/2021|201.41||1.87254E+12|1.8725E+12|2021-07-30|15/06/2021|161.18||1.87213E+12||2021-04-28|15/03/2021|128.55||1.86239E+12|1.8624E+12|2021-02-02|15/12/2020|135.51||1.71435E+12|1813208000000|2020-10-29|15/09/2020|80.43||1.5386E+12|1813208000000|2020-07-31|15/06/2020|38.07||1.19398E+12|1813208000000|2020-04-30|15/03/2020|53.90|115.63|1.6339E+12|1816000000000|2020-01-31|15/12/2019|106.44|99.92|1.69584E+12|1.8132E+12||2019-07-31|15/06/2019|158.05|120.96|1.68985E+12|1.8132E+12|2019-04-26|15/03/2019|64.73|96.16|1.65669E+12|1.69639E+12|2019-02-01|15/12/2018|88.75|103.11|1.74453E+12|1.69359E+12|2018-10-31|15/09/2018|90.77|94.28|1.71142E+12|1.64628E+12|2018-07-31|15/06/2018|132.64|104.69|1.65006E+12|1.63276E+12|2018-04-27|15/03/2018|74.08|74.08|1.68208E+12|1.72971E+12|2018-02-02|15/12/2017|115.27|84.27|1.72492E+12|1896223000000|2017-10-31|15/09/2017|103.46||1.55736E+12|1647086000000
2022-06-05 10:14:15|04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4704|JPY|Information Technology|Software|Japan|JP3637300009|6975|Trend Micro Inc. Stock Price Today (4704) - Investing.com|1.04T|1.04E+12|7,440.0|845,266|37.52%|5,430-7,650|7,310-7,460|7,280|139507314|0.6|27.26|196.19B|196190000000|272.95|195.00|2.62%|Aug 11, 2022|2022-08-11|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|34|0.0147|0.0201|-0.0845|0.0809|0.0352|28.1065|4.6938|2022-08-11|15/06/2022||54.13||51060000000|2022-05-12|15/03/2022|61.11|64.25|50430000000|49070000000|2022-02-17|15/12/2021|91|90.95|51180000000|51180000000|2021-11-11|15/09/2021|65.74|55.37|47850000000|46640000000|2021-08-12|15/06/2021|55.15|50.74|46740000000|44340000000|2021-05-13|15/03/2021|63.24|55.28|44590000000|44150000000|2021-02-17|15/12/2020|56.98|57|47030000000|47030000000|2020-11-12|15/09/2020|27.7|57.14|43220000000|43550000000|2020-08-12|15/06/2020|44.99|48.82|41690000000|41310000000|2020-05-12|15/03/2020|63.51|46.84|42130000000|41040000000|2020-02-18|15/12/2019|40.4|55.15|44260000000|43730000000||2019-08-08|15/06/2019|48.59|46.28|39990000000|40940000000|2019-05-09|15/03/2019|49.48|51.2|39470000000|40100000000|2019-02-14|15/12/2018|52.5|52.6|42430000000|45080000000|2018-11-08|15/09/2018|54.27|56.27|40490000000|40210000000|2018-08-07|15/06/2018|49.91|47.85|39500000000|39260000000|2018-05-09|15/03/2018|47.84|50.9|37990000000|38830000000|2018-02-15|15/12/2017|37.6|48.4|41030000000|76710000000|2017-11-09|15/09/2017|66.51|47.4|37140000000|35571000000
2022-06-05 10:14:19|04849|946254|/equities/ts-tech-co-ltd|TOPIX500|7313|JPY|Consumer Discretionary|Auto Components|Japan|JP3539230007|15375|TS Tech Co Ltd Stock Price Today (7313) - Investing.com|182.59B|182590000000|1,384.0|437,015|-16.88%|1,228-1,763|1,377-1,397|1,392|131930942|1.21|14.95|349.96B|349960000000|92.59|54.00|3.90%|Jul 28, 2022|2022-07-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|28|0.0095|0.0091|-0.056|0.0575|0.0058|7.3511|0.8114|2022-07-28|15/06/2022||||86050000000|2022-05-13|15/03/2022|32.12||91900000000|91960000000|2022-01-28|15/12/2021|18.34||86500000000|91550000000|2021-11-04|15/09/2021|19.48||81070000000|87540000000|2021-07-30|15/06/2021|22.65||90460000000|86050000000|2021-04-30|15/03/2021|72.91||88080000000|84240000000|2021-01-29|15/12/2020|49.71||101630000000|101550000000|2020-10-30|15/09/2020|116.47||101720000000|99230000000|2020-07-31|15/06/2020|-55.26||54740000000|55570000000|2020-05-15|15/03/2020|-9.06|88.2|76300000000|76330000000|2020-01-30|15/12/2019|67.35|82.4|91560000000|94600000000||2019-07-31|15/06/2019|93.87||100720000000|100130000000|2019-04-26|15/03/2019|91.6|91.6|103810000000|103800000000|2019-01-31|15/12/2018|125.14|106.7|105910000000|109370000000|2018-10-31|15/09/2018|87.88|98.5|98650000000|97550000000|2018-07-31|15/06/2018|82.13|81.1|103690000000|105370000000|2018-04-27|15/03/2018|145.33|79.2|128030000000|257200000000|2018-01-31|15/12/2017|105.71|76.5|127770000000|103017000000|2017-11-01|15/09/2017|87.93|68.1|115510000000|95933000000
2022-06-05 10:14:24|04850|946150|/equities/tsumura---co|TOPIX500|4540|JPY|Healthcare|Pharmaceuticals|Japan|JP3535800001|3830|Tsumura & Co Stock Price Today (4540) - Investing.com|224.4B|224400000000|2,933.0|117,731|-17.03%|2,874-4,005|2,921-2,961|2,948|76507019|0.9|11.91|129.55B|129550000000|246.2|64.00|2.18%|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.004|0|-0.0955|0.2927|0.0126|21.0729|2.1204|2022-08-04|15/06/2022||||33350000000|2022-05-10|15/03/2022|45.05||30230000000|30230000000|2022-02-04|15/12/2021|70.89||34970000000||2021-11-05|15/09/2021|59.82||31650000000||2021-08-05|15/06/2021|70.44||31770000000||2021-05-11|15/03/2021|25.83||31400000000|35020000000|2021-02-05|15/12/2020|68.92||35490000000||2020-11-05|15/09/2020|52.79||32230000000||2020-08-05|15/06/2020|52.87||31770000000||2020-05-11|15/03/2020|27.12||28060000000||2020-02-07|15/12/2019|60.83||34380000000|||2019-08-02|15/06/2019|51.05||30700000000||2019-05-09|15/03/2019|14|14|28490000000|28490000000|2019-02-07|15/12/2018|60.81||33740000000|33496000000|2018-11-06|15/09/2018|46.63||28490000000||2018-08-02|15/06/2018|46|46|29780000000|29780000000|2018-05-10|15/03/2018|28.96||27670000000|60299000000|2018-02-07|15/12/2017|76.9||32630000000||2017-11-08|15/09/2017|49.71||29210000000|
2022-06-05 10:14:28|04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|3391|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3536150000|10810|Tsuruha Holdings Inc Stock Price Today (3391) - Investing.com|333.56B|333560000000|6,870.0|585,197|-49.56%|6,320-14,590|6,860-7,060|7,030|48553313|0.8|14.78|927.28B|927280000000|464.71|167.00|2.43%|Jun 21, 2022|2022-06-21|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|31|4|28|-0.0156|-0.0288|-0.0082|0.1096|0.0274|26.4238|0.8368|2022-09-20|15/08/2022||||253000000000|2022-06-21|15/05/2022||123.34||235680000000|2022-03-22|15/02/2022|126.95|163.35|229380000000|236650000000|2021-12-21|15/11/2021|107.19|135.05|226830000000|234790000000|2021-09-21|15/08/2021|155.27|158.61|235680000000|236710000000|2021-06-22|15/05/2021|48.88|90.07|235390000000|235390000000|2021-03-16|15/02/2021|122.92|167.76|230420000000|233260000000|2020-12-15|15/11/2020|153.64|121.54|228870000000|221610000000|2020-09-14|15/08/2020|188.75|195.09|224620000000|220830000000|2020-06-22|15/05/2020|95.13|115|215430000000|215430000000|2020-03-16|15/02/2020|160.19|144.77|209140000000|208580000000||2019-09-17|15/08/2019|180.5|163.81|208810000000|205100000000|2019-06-17|15/05/2019|111.52|111.52|195900000000|194960000000|2019-03-18|15/02/2019|134.61|157.66|203600000000|196680000000|2018-12-18|15/11/2018|118.3|130.23|191980000000|184690000000|2018-09-18|15/08/2018|149.76|147.29|190970000000|191000000000|2018-06-18|15/05/2018|101.59|116.53|185090000000|185090000000|2018-03-13|15/02/2018|142.46|149.85|180290000000|178070000000|2017-12-19|15/11/2017|125.87|135.59|151800000000|141940000000
2022-06-05 10:14:32|04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|9409|JPY|Communication Services|Media|Japan|JP3429000007|5332|TV Asahi Holdings Corp Stock Price Today (9409) - Investing.com|149.96B|149960000000|1,476.0|183,639|-22.6%|1,419-1,935|1,467-1,485|1,480|101598332|0.92|7.14|298.28B|298280000000|206.78|50.00|3.39%|Aug 03, 2022|2022-08-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|28|0.0092|1.2671|-0.0623|1.1093|0.0073|21.3288|0.6907|2022-08-03|15/06/2022||||74200000000|2022-05-11|15/03/2022|67.73||76080000000|74880000000|2022-02-10|15/12/2021|63.47||78610000000|76200000000|2021-11-11|15/09/2021|21.93||71940000000|71100000000|2021-08-06|15/06/2021|53.66|53.7|71680000000|71690000000|2021-05-11|15/03/2021|47.1||73920000000|72100000000|2021-02-09|15/12/2020|47.67||72600000000|73200000000|2020-11-12|15/09/2020|4.88||60530000000|64200000000|2020-08-06|15/06/2020|22.41||57500000000|60900000000|2020-05-14|15/03/2020|22.1|16.4|72100000000|72100000000|2020-02-06|15/12/2019|184.18|41.01|76120000000|75670000000||2019-07-31|15/06/2019|23.53||71650000000|71810000000|2019-05-09|15/03/2019|16.91|16.9|75140000000|75140000000|2019-02-06|15/12/2018|57.42||78720000000|79950000000|2018-11-06|15/09/2018|22.65||75930000000|74370000000|2018-07-31|15/06/2018|23.2||71950000000|73560000000|2018-05-09|15/03/2018|25.88|17.9|74180000000|143702000000|2018-02-06|15/12/2017|60.56||78270000000|74852000000|2017-11-06|15/09/2017|16.29|5.6|75310000000|70807000000
2022-06-05 10:14:49|04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|4208|JPY|Materials|Chemicals|Japan|JP3158800007|10897|Ube Industries  Ltd. Stock Price Today (4208) - Investing.com|196.52B|196520000000|2,030.0|563,138|-14.09%|1,835-2,404|2,016-2,047|2,033|96807364|1.31|8.14|655.27B|655270000000|249.31|95.00|4.68%|Aug 04, 2022|2022-08-04|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0043|0.5745|-0.0792|12.2351|0.0255|-46.6709|0.3309|2022-08-04|15/06/2022||||106000000000|2022-05-12|15/03/2022|66.03||178600000000|173880000000|2022-02-02|15/12/2021|87.45||169940000000|163900000000|2021-11-02|15/09/2021|48.58||160400000000|149890000000|2021-08-03|15/06/2021|47.31||146290000000|140920000000|2021-05-12|15/03/2021|138.06|34.6|174900000000|174910000000|2021-02-02|15/12/2020|86.04|64.3|158940000000|154130000000|2020-10-30|15/09/2020|15.84|63.6|143910000000|146030000000|2020-07-31|15/06/2020|-13.16|-13.2|136110000000|132170000000|2020-05-13|15/03/2020|77.15|57.15|170030000000|170010000000|2020-02-04|15/12/2019|43.39|90.68|162810000000|180910000000||2019-07-31|15/06/2019|44.94|41.52|165060000000|172920000000|2019-05-14|15/03/2019|95.54|82.02|189690000000|193530000000|2019-02-04|15/12/2018|100.49|101.77|192200000000|187810000000|2018-11-01|15/09/2018|51.67|73.75|179190000000|181960000000|2018-07-31|15/06/2018|65.93|27.98|169080000000|166330000000|2018-05-10|15/03/2018|47.72|64.43|188520000000|188510000000|2018-02-02|15/12/2017|103.7|79.6|179900000000|160543000000|2017-11-01|15/09/2017|87.84|86.23|167550000000|162103000000
2022-06-05 10:14:51|04854|946219|/equities/ulvac-inc|TOPIX500|6728|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3126190002|6063|Ulvac Inc Stock Price Today (6728) - Investing.com|278.26B|278260000000|5,650.0|344,693|4.24%|4,875-7,300|5,580-5,680|5,510|49249007|1.84|13.68|220.58B|220580000000|412.88|110.00|1.95%|Aug 10, 2022|2022-08-10|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|30|4|28|0.0233|0.1264|0.0324|0.4322|0.0186|9.92|1.0571|2022-08-10|15/06/2022||118.57||58000000000|2022-05-12|15/03/2022|114.53|90.43|60420000000|54750000000|2022-02-14|15/12/2021|119.84|87.85|58260000000|54430000000|2021-11-12|15/09/2021|45.35|48.49|47420000000|46140000000|2021-08-10|15/06/2021|133.18|81.77|54490000000|54490000000|2021-05-14|15/03/2021|75.74|59.77|44690000000|42840000000|2021-02-12|15/12/2020|85.63|52.8|47280000000|41920000000|2020-11-13|15/09/2020|6.59|29.47|36550000000|37700000000|2020-08-11|15/06/2020|-4.78|-38.43|42900000000|39300000000|2020-05-14|15/03/2020|65.05|43|45760000000|49850000000|2020-02-13|15/12/2019|88.14|65.63|49970000000|49640000000||2019-08-07|15/06/2019|28.27|-12.62|51820000000|51820000000|2019-05-13|15/03/2019|122.54|69.65|52100000000|53700000000|2019-02-13|15/12/2018|104.52|160.81|55070000000|62580000000|2018-11-09|15/09/2018|123.45|136.9|61730000000|61130000000|2018-08-08|15/06/2018|215.1|100.31|59110000000|59110000000|2018-05-11|15/03/2018|182.45|149.36|64890000000|63300000000|2018-02-13|15/12/2017|202.63|148.07|64330000000|56200000000|2017-11-10|15/09/2017|128.53|128.1|60940000000|51500000000
2022-06-05 10:14:56|04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|8113|JPY|Consumer Staples|Household Products|Japan|JP3951600000|16665|Unicharm Co Stock Price Today (8113) - Investing.com|2.57T|2.57E+12|4,305.0|1,383,592|-0.55%|3,901-5,208|4,270-4,323|4,309|596345446|0.32|37.00|805.08B|805080000000|116.36|37.00|0.86%|Aug 11, 2022|2022-08-11|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|4|27|0.0158|-0.0058|-0.0871|13.7426|0.0103|457.4854|2.887|2022-08-11|15/06/2022||29.6||210270000000|2022-05-09|15/03/2022|28.22|29.77|204370000000|199850000000|2022-02-15|15/12/2021|18.1|16.15|210850000000|210820000000|2021-11-05|15/09/2021|36.87|32.5|194920000000|192650000000|2021-08-04|15/06/2021|33.21|29.7|194950000000|185370000000|2021-05-14|15/03/2021|33.56|28.87|182020000000|180390000000|2021-02-15|15/12/2020|20.5|20.53|193000000000|193000000000|2020-11-06|15/09/2020|34.82|23.51|177920000000|183360000000|2020-08-05|15/06/2020|0.11|25.47|172770000000|177680000000|2020-05-14|15/03/2020|32.12|25.72|183790000000|180390000000|2020-02-13|15/12/2019|1.04|1.06|189490000000|189500000000||2019-08-08|15/06/2019|21.21|24.82|173890000000|173470000000|2019-05-13|15/03/2019|21.3|24.4|168610000000|167970000000|2019-02-14|15/12/2018|24.01|24.12|190190000000|190190000000|2018-11-05|15/09/2018|28.75|31.76|172430000000|173330000000|2018-08-06|15/06/2018|26.89|23.8|164750000000|166240000000|2018-05-09|15/03/2018|24.21|24.53|160940000000|155450000000|2018-02-16|15/12/2017|15.37|13.41|176080000000|349900000000|2017-11-10|15/09/2017|31.41|20.75|163610000000|143900000000
2022-06-05 10:15:01|04856|946231|/equities/ushio-inc|TOPIX500|6925|JPY|Industrials|Electrical Equipment|Japan|JP3156400008|5053|Ushio Inc Stock Price Today (6925) - Investing.com|212.73B|212730000000|1,780.0|493,584|5.83%|1,586-2,334|1,774-1,820|1,790|119511567|1.31|17.03|148.82B|148820000000|104.54|50.00|2.81%|Aug 02, 2022|2022-08-02|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|30|4|28|0.001|0.0163|-0.0511|1.3379|0.0029|36.4212|1.1454|2022-08-02|15/06/2022||28||37770000000|2022-05-11|15/03/2022|20.1|10.6|39110000000|39110000000|2022-02-03|15/12/2021|30.52|10.6|38120000000|38160000000|2021-11-02|15/09/2021|25.94|9|36610000000|37740000000|2021-08-03|15/06/2021|28.02|7.4|34980000000|32220000000|2021-05-11|15/03/2021|3|-42.3|36130000000|33170000000|2021-01-29|15/12/2020|7.67|-3.2|30410000000|29060000000|2020-10-30|15/09/2020|-7.6|12.7|28340000000|33950000000|2020-07-31|15/06/2020|-8.76|11.2|23690000000|26390000000|2020-05-12|15/03/2020|-15.1|-15.1|38950000000|34940000000|2020-01-31|15/12/2019|47.3|18.2|38060000000|41950000000||2019-07-31|15/06/2019|10.02||38910000000|39600000000|2019-05-10|15/03/2019|44.9|42.5|42720000000|42740000000|2019-01-31|15/12/2018|16.97|16.7|39790000000|44700000000|2018-10-31|15/09/2018|9.79|15.9|42650000000|43500000000|2018-07-31|15/06/2018|17.67|15.9|39950000000|40930000000|2018-05-10|15/03/2018|19.5|21.9|43700000000|43700000000|2018-01-31|15/12/2017|1.62|17.8|44590000000|44100000000|2017-10-30|15/09/2017|13.62|19.4|43490000000|40000000000
2022-06-05 10:15:06|04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|4732|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3944130008|1109|USS Co Ltd Stock Price Today (4732) - Investing.com|585.52B|585520000000|2,390.0|1,042,420|27.6%|1,666-2,566|2,364-2,420|2,356|244987314|1.1|19.98|81.48B|81480000000|119.61|66.20|2.77%|Aug 08, 2022|2022-08-08|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|29|4|27|-0.0015|-0.1519|-0.0132|-0.1739|0.0126|19.2225|6.4867|2022-08-08|15/06/2022||||21200000000|2022-05-10|15/03/2022|30.59|27.9|21860000000|21880000000|2022-02-07|15/12/2021|32.17|27.5|19840000000|19150000000|2021-11-08|15/09/2021|27.57|28.7|19410000000|20130000000|2021-08-03|15/06/2021|29.47||20370000000|18860000000|2021-05-11|15/03/2021|-54.9|28|20910000000|20910000000|2021-02-08|15/12/2020|27.16|22.9|19690000000|19000000000|2020-11-09|15/09/2020|25.38|20.8|18220000000|16760000000|2020-08-03|15/06/2020|18.51||16060000000|16350000000|2020-05-12|15/03/2020|27.2|27.2|19960000000|19960000000|2020-02-12|15/12/2019|24.19|23.4|19390000000|19320000000||2019-08-06|15/06/2019|24.84||19860000000|20300000000|2019-05-13|15/03/2019|26.8|26.8|21570000000|21570000000|2019-02-12|15/12/2018|24.16|24|19500000000|19340000000|2018-11-12|15/09/2018|23.2|23.5|18860000000|19310000000|2018-08-06|15/06/2018|25.33||19990000000|19500000000|2018-05-08|15/03/2018|24.9|24.9|21150000000|21150000000|2018-02-13|15/12/2017|23.12|23.8|19180000000||2017-11-05|15/09/2017|22.85|21.7|17180000000|15716000000
2022-06-05 10:15:24|04858|946121|/equities/wacoal-holdings-corp|TOPIX500|3591|JPY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Japan|JP3992400006|19824|Wacoal Holdings Corp Stock Price Today (3591) - Investing.com|128.16B|128160000000|2,123.0|170,016|-16.22%|1,687-2,612|2,075-2,136|2,075|60369227|0.79|28.80|172.86B|172860000000|73.72|50.00|2.36%|Aug 02, 2022|2022-08-02|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|30|4|28|0.0078|-0.1323|-0.0232|-2.3642|0.0069|-1.2924|0.8675|2022-08-02|15/06/2022||||34000000000|2022-05-13|15/03/2022|18||42670000000|49810000000|2022-01-31|15/12/2021|8.19||42770000000|49000000000|2021-10-29|15/09/2021|40.21||45110000000|44700000000|2021-07-30|15/06/2021|7.56||42310000000|34000000000|2021-05-14|15/03/2021|32.89||37300000000|37300000000|2021-01-29|15/12/2020|51.11||41750000000|37000000000|2020-10-30|15/09/2020|79.76||44600000000|38450000000|2020-07-31|15/06/2020|-51.2||28550000000|20000000000|2020-05-15|15/03/2020|-116.90||42730000000|46970000000|2020-01-31|15/12/2019|68.09||42580000000|46000000000||2019-07-30|15/06/2019|18.33||47310000000|48700000000|2019-05-15|15/03/2019|-61.37||46950000000|47190000000|2019-01-31|15/12/2018|-105.02||45430000000|46400000000|2018-10-31|15/09/2018|76.84||52440000000|53300000000|2018-07-31|15/06/2018|93.51||49370000000|48700000000|2018-05-15|15/03/2018|-1.83|-5|47310000000|93324000000|2018-01-31|15/12/2017|36|29.2|46440000000|50200000000|2017-10-31|15/09/2017|51.42|51.2|53300000000|55300000000
2022-06-05 10:15:27|04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|3141|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3274280001|11708|Welcia Holdings Stock Price Today (3141) - Investing.com|538.28B|538280000000|2,581.0|802,556|-24.2%|2,496-4,390|2,571-2,648|2,632|208555616|0.57|20.34|1.03T|1.03E+12|126.88|30.00|1.16%|Jul 06, 2022|2022-07-06|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0101|-0.3136|0.0424|0.0896|0.0332|27.5638|0.6977|2022-10-05|15/08/2022||48.18||285920000000|2022-07-06|15/05/2022||27.11||273360000000|2022-04-06|15/02/2022|29.97|35.62|269540000000|269530000000|2022-01-07|15/11/2021|22.46|24.96|248110000000|248700000000|2021-10-06|15/08/2021|49.08|45.98|259430000000|261230000000|2021-07-07|15/05/2021|25.5|29.37|248860000000|245840000000|2021-04-06|15/02/2021|30.32|18.83|239240000000|239230000000|2021-01-08|15/11/2020|21.1|24.63|233750000000|235550000000|2020-10-07|15/08/2020|51.2|49.61|244150000000|241220000000|2020-07-08|15/05/2020|31.6|55.43|232500000000|229700000000|2020-04-08|15/02/2020|27.95|55.23|227000000000|227000000000||2019-10-09|15/08/2019|30.75|59.26|217010000000|215410000000|2019-07-05|15/05/2019|26.09|46.42|210440000000|207790000000|2019-04-10|15/02/2019|35.03|49.81|200130000000|200990000000|2019-01-09|15/11/2018|15.42|40.36|191640000000|193500000000|2018-10-03|15/08/2018|27.49|56.17|197370000000|196480000000|2018-07-04|15/05/2018|20.04|43.25|190020000000|188500000000|2018-04-10|15/02/2018|19.58|39.15|180570000000|180440000000|2018-01-10|15/11/2017|16.42|28.82|174030000000|158500000000
2022-06-05 10:15:31|04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9021|JPY|Industrials|Road & Rail|Japan|JP3659000008|47984|West Japan Railway Co. Stock Price Today (9021) - Investing.com|1.18T|1.18E+12|4,860.0|1,367,867|-29.23%|4,588-7,000|4,839-4,962|4,892|243671881|0.89|-|1.03T|1.03E+12|-534.95|100.00|2.06%|Jul 29, 2022|2022-07-29|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0006|-0.0042|-0.0404|-0.4714|0.0257|4.2661|1.2436|2022-07-29|15/06/2022||-15.04||275510000000|2022-04-28|15/03/2022|-256.5|-199.74|301110000000|301110000000|2022-01-31|15/12/2021|96.41|31.05|293160000000|294520000000|2021-11-02|15/09/2021|-184.23|-71.21|234870000000|249760000000|2021-07-30|15/06/2021|-167.81|-143.67|201970000000|234540000000|2021-04-30|15/03/2021|-348.19|-373.28|253130000000|265290000000|2021-01-28|15/12/2020|-176.4|-148.44|255070000000|262990000000|2020-10-30|15/09/2020|-268.84|-287.43|226590000000|232050000000|2020-07-31|15/06/2020|-401.2|-256.64|163380000000|157010000000|2020-04-30|15/03/2020|-144.6|-144.27|356500000000|356500000000|2020-01-31|15/12/2019|191.61|204.29|389660000000|395910000000||2019-07-30|15/06/2019|221.26|194.22|365770000000|368040000000|2019-04-26|15/03/2019|25.88|26|400210000000|400210000000|2019-01-30|15/12/2018|214.57|213.19|392110000000|390170000000|2018-10-29|15/09/2018|93.51|165.3|375870000000|379310000000|2018-07-31|15/06/2018|199.19|177.45|361120000000|359200000000|2018-04-27|15/03/2018|10.45|21.85|389090000000|389100000000|2018-01-31|15/12/2017|209.83|194.27|384250000000|363735000000|2017-10-30|15/09/2017|170.99|173.82|374580000000|362953000000
2022-06-05 10:15:36|04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|2267|JPY|Consumer Staples|Food Products|Japan|JP3931600005|28798|Yakult Honsha Co Ltd Stock Price Today (2267) - Investing.com|1.14T|1.14E+12|7,160.0|704,889|19.93%|5,460-7,300|7,100-7,190|7,130|159277879|0.63|25.56|415.12B|415120000000|280.09|72.00|1.01%|Jul 29, 2022|2022-07-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0081|0.3841|-0.0613|1.2972|0.0091|57.8418|2.6507|2022-07-29|15/06/2022||60.72||103970000000|2022-05-13|15/03/2022|25.85|16.99|98580000000|98590000000|2022-02-10|15/12/2021|102.52|87.51|113540000000|113170000000|2021-11-12|15/09/2021|86.24|68.87|106570000000|105900000000|2021-07-30|15/06/2021|73.2|58.83|96420000000|94230000000|2021-05-14|15/03/2021|12|12|89650000000|89640000000|2021-01-29|15/12/2020|97.46|81.52|105630000000|105550000000|2020-11-13|15/09/2020|64.16|59.64|97900000000|97250000000|2020-07-31|15/06/2020|71.27|50.56|92530000000|94280000000|2020-05-14|15/03/2020|25.64|25.6|93100000000|93080000000|2020-01-31|15/12/2019|93.44|75.25|110980000000|109500000000||2019-07-30|15/06/2019|53.87|52.02|95860000000|95320000000|2019-05-14|15/03/2019|4.38|12.69|91930000000|92380000000|2019-01-31|15/12/2018|80.63|91.16|111580000000|111440000000|2018-11-09|15/09/2018|70.39|66.92|106820000000|106230000000|2018-07-27|15/06/2018|62.46|48.57|96690000000|96680000000|2018-05-10|15/03/2018|8.95|13.59|92610000000|92610000000|2018-01-30|15/12/2017|89.95||111240000000|101688000000|2017-11-10|15/09/2017|59.51|52.99|103250000000|96915000000
2022-06-05 10:15:41|04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|9831|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3939000000|24300|Yamada Denki Co Ltd Stock Price Today (9831) - Investing.com|392.1B|392100000000|469.0|8,707,544|-10.5%|371-533|468-476|472|836027904|0.78|7.71|1.62T|1.62E+12|60.79|18.00|3.84%|Aug 04, 2022|2022-08-04|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|30|4|28|0.0111|-0.0434|-0.085|-2.8764|0.0069|-7.7188|0.2779|2022-08-04|15/06/2022||15.55||379980000000|2022-05-06|15/03/2022|3.66|-1.82|426580000000|426580000000|2022-02-03|15/12/2021|21|5.25|392400000000|411540000000|2021-11-04|15/09/2021|15.19|1.57|417410000000|436710000000|2021-08-05|15/06/2021|21.24|10.98|382990000000|379340000000|2021-05-06|15/03/2021|10.93|8.23|469410000000|469410000000|2021-02-04|15/12/2020|26.54|9.63|422800000000|454060000000|2020-11-05|15/09/2020|6.31|-1.26|453780000000|433940000000|2020-08-06|15/06/2020|18.85|5.67|406520000000|362320000000|2020-05-07|15/03/2020|-0.24|1.4|393550000000|393550000000|2020-02-06|15/12/2019|11.17|6.21|374440000000|378330000000||2019-08-01|15/06/2019|5.67|5.04|376440000000|383430000000|2019-05-09|15/03/2019|3.31|3.31|408480000000|408480000000|2019-02-07|15/12/2018|13.9|14.35|398430000000|403630000000|2018-11-01|15/09/2018|-2.18|14.48|424270000000|420580000000|2018-08-02|15/06/2018|4.28|4.53|369400000000|376850000000|2018-05-10|15/03/2018|-2.13|-2.96|396870000000|396870000000|2018-02-01|15/12/2017|18.46|14.4|389300000000|396329000000|2017-11-08|15/09/2017|15.42|12.58|421970000000|430577000000
2022-06-05 10:15:45|04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|8418|JPY|Financial|Banks|Japan|JP3935300008|4343|Yamaguchi Financial Group Inc Stock Price Today (8418) - Investing.com|176.17B|176170000000|744.0|902,187|13.07%|607-776|738-745|747|236794158|0.67|-|71.75B|71750000000|-57.01|28.00|3.76%|Aug 05, 2022|2022-08-05|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|30|4|28|0.0028|0|0.1953|-0.1386|0.0275|8.7871|1.4811|2022-08-05|15/06/2022|||||2022-05-13|15/03/2022|-141.72||34350000000||2022-02-04|15/12/2021|35.49||37280000000||2021-11-12|15/09/2021|21.22||38090000000||2021-08-06|15/06/2021|27.91||37350000000||2021-05-14|15/03/2021|31.47||65500000000||2021-02-05|15/12/2020|34.93||44410000000||2020-11-13|15/09/2020|18.34||38590000000||2020-08-07|15/06/2020|15.01||36990000000|26600000000|2020-05-15|15/03/2020|21.24||48300000000||2020-02-07|15/12/2019|28.33||40410000000|||2019-08-02|15/06/2019|27.86||42310000000||2019-05-15|15/03/2019|17.72||27200000000|27200000000|2019-02-07|15/12/2018|17.37||38210000000||2018-11-09|15/09/2018|27||41550000000||2018-08-03|15/06/2018|27.85||41280000000||2018-05-11|15/03/2018|19.85||39160000000||2018-02-07|15/12/2017|33.65||40590000000||2017-11-09|15/09/2017|36.91||55130000000|
2022-06-05 10:15:50|04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7951|JPY|Consumer Discretionary|Leisure Products|Japan|JP3942600002|20021|Yamaha Corp. Stock Price Today (7951) - Investing.com|938.34B|938340000000|5,470.0|492,790|-15.85%|4,840-7,490|5,370-5,480|5,310|171543205|1.43|25.52|408.2B|408200000000|214.33|66.00|1.21%|Aug 02, 2022|2022-08-02|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0154|0.2767|-0.0588|0.1453|0.0257|21.887|1.7597|2022-08-02|15/06/2022||43.66||101600000000|2022-05-11|15/03/2022|42.23|49.33|105870000000|105880000000|2022-02-07|15/12/2021|49.93|69.28|103830000000|100500000000|2021-11-02|15/09/2021|46.18|64.43|96030000000|102750000000|2021-08-04|15/06/2021|76.3|51.95|102470000000|93630000000|2021-05-10|15/03/2021|51.2|32.27|100330000000|100320000000|2021-02-04|15/12/2020|59.93|49.36|107500000000|105980000000|2020-11-02|15/09/2020|50.59|28.04|93020000000|86880000000|2020-08-04|15/06/2020|-10.29|45.31|71790000000|71850000000|2020-05-26|15/03/2020|10.79|51.77|91610000000|91610000000|2020-02-06|15/12/2019|65.2|84.62|114100000000|118080000000||2019-08-01|15/06/2019|40.8|48.99|99520000000|104150000000|2019-05-09|15/03/2019|41.62|38.68|103520000000|103520000000|2019-02-05|15/12/2018|81.61|77.32|119280000000|120680000000|2018-11-01|15/09/2018|68.69|73.36|109480000000|112600000000|2018-08-01|15/06/2018|51.65|58.84|105130000000|105550000000|2018-05-01|15/03/2018|26.52|44.98|104240000000|104240000000|2018-02-05|15/12/2017|159.82|146.53|118930000000|113975000000|2017-11-01|15/09/2017|54.96|56.02|108550000000|104001000000
2022-06-05 10:16:04|04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|7272|JPY|Consumer Discretionary|Automobiles|Japan|JP3942800008|52437|Yamaha Motor Co Ltd Stock Price Today (7272) - Investing.com|918.95B|918950000000|2,657.0|2,330,280|-18.99%|2,170-3,380|2,642-2,678|2,644|345860495|1.87|6.32|1.85T|1.85E+12|420.14|122.50|4.61%|Aug 11, 2022|2022-08-11|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|30|4|28|-0.0056|0.6051|-0.057|-1.0619|0.013|-6.4739|0.5164|2022-08-11|15/06/2022||112.42||522740000000|2022-05-13|15/03/2022|94.3|94.62|481750000000|488590000000|2022-02-10|15/12/2021|53.62|37.49|449880000000|449910000000|2021-11-08|15/09/2021|125.76|48.52|442570000000|445950000000|2021-08-05|15/06/2021|146.72|81.58|475930000000|438570000000|2021-05-14|15/03/2021|119.56|76.5|444120000000|421640000000|2021-02-12|15/12/2020|35.05|30.65|404200000000|396940000000|2020-11-09|15/09/2020|122.56|8.77|381590000000|332010000000|2020-08-06|15/06/2020|-35.41|-22.52|289650000000|274360000000|2020-05-29|15/03/2020|27.51|47.2|395850000000|400210000000|2020-02-12|15/12/2019|-1.11|35.16|397600000000|397660000000||2019-08-08|15/06/2019|68.29|82.07|426580000000|450540000000|2019-05-07|15/03/2019|81.15|70.81|429350000000|413050000000|2019-02-12|15/12/2018|35.93|38.65|411190000000|411150000000|2018-10-31|15/09/2018|70.96|72.85|410640000000|424030000000|2018-08-08|15/06/2018|70.43|88.06|445750000000|445730000000|2018-05-10|15/03/2018|92.74|77.96|405570000000|410450000000|2018-02-13|15/12/2017|50.83|37.96|419390000000|398400000000|2017-11-02|15/09/2017|81.24|47.04|422650000000|401950000000
2022-06-05 10:16:08|04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|9064|JPY|Industrials|Air Freight & Logistics|Japan|JP3940000007|223191|Yamato Holdings Co.  Ltd. Stock Price Today (9064) - Investing.com|812.22B|812220000000|2,242.0|1,456,270|-24.56%|2,130-3,395|2,212-2,246|2,214|362273471|0.52|14.85|1.79T|1.79E+12|150.94|46.00|2.05%|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0026|1.3114|-0.0349|-1.5549|0.0262|-16.3709|0.5791|2022-08-03|15/06/2022||22.51||425450000000|2022-05-10|15/03/2022|22.18|22.31|421230000000|421230000000|2022-02-09|15/12/2021|89.34|104.02|506920000000|503000000000|2021-11-12|15/09/2021|7.89|23.06|445630000000|435890000000|2021-08-12|15/06/2021|31.55|19.56|419840000000|400820000000|2021-04-28|15/03/2021|-0.4539|-0.23|400190000000|400190000000|2021-01-29|15/12/2020|113.98|74.76|489610000000|470250000000|2020-10-30|15/09/2020|28.56|25.99|414050000000|419050000000|2020-07-31|15/06/2020|9.04|11.37|392020000000|403680000000|2020-05-15|15/03/2020|-22.9|-22.97|372420000000|372410000000|2020-01-30|15/12/2019|88.43|68.07|457600000000|474810000000||2019-07-31|15/06/2019|-24.72|-2.49|381730000000|387260000000|2019-04-26|15/03/2019|-44.4|-45.48|367710000000|367700000000|2019-01-30|15/12/2018|84.23|68.22|468480000000|462810000000|2018-10-31|15/09/2018|14.93|20.25|408440000000|403260000000|2018-07-31|15/06/2018|10.39|6.85|380690000000|375690000000|2018-05-01|15/03/2018|2.01|2.85|367040000000|367020000000|2018-01-30|15/12/2017|74.87|64.25|441970000000|409189000000|2017-10-31|15/09/2017|-10.53|-12.16|374320000000|360804000000
2022-06-05 10:16:13|04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|5444|JPY|Materials|Metals & Mining|Japan|JP3940400009|1378|Yamato Kogyo Co Ltd Stock Price Today (5444) - Investing.com|287.23B|287230000000|4,510.0|246,910|17.14%|3,315-4,565|4,495-4,565|4,470|63686785|1.28|7.27|150.03B|150030000000|620.13|160.00|3.55%|Aug 01, 2022|2022-08-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0229|0.4673|-0.0765|1.951|0.008|32.0882|1.2407|2022-08-01|15/06/2022||||44000000000|2022-04-28|15/03/2022|189.90||42300000000|42300000000|2022-01-31|15/12/2021|201.09||40010000000|42000000000|2021-10-29|15/09/2021|143.6||34890000000|36450000000|2021-08-02|15/06/2021|84.65||32810000000|33550000000|2021-04-30|15/03/2021|1.67||27300000000|27300000000|2021-02-02|15/12/2020|44.36||24520000000|25000000000|2020-11-02|15/09/2020|-47.76||45990000000|43050000000|2020-08-03|15/06/2020|76.83||38250000000|35090000000|2020-05-15|15/03/2020|13|13|42000000000|42000000000|2020-02-03|15/12/2019|39.54||41400000000|45340000000||2019-08-01|15/06/2019|69.91||48320000000|48420000000|2019-04-26|15/03/2019|79.68|50.6|51700000000|51700000000|2019-01-31|15/12/2018|75.77|71.7|51780000000|46510000000|2018-10-30|15/09/2018|89.76||51080000000|47540000000|2018-07-31|15/06/2018|95.57||46730000000|46480000000|2018-05-01|15/03/2018|57.86||47400000000|84000000000|2018-01-31|15/12/2017|28.29||44400000000|33433000000|2017-10-31|15/09/2017|45.75||43910000000|33200000000
2022-06-05 10:16:17|04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|2212|JPY|Consumer Staples|Food Products|Japan|JP3935600001|29243|Yamazaki Baking Co Ltd Stock Price Today (2212) - Investing.com|318.59B|318590000000|1,527.0|890,013|-5.33%|1,395-2,006|1,520-1,539|1,522|208635350|0.13|28.83|1.06T|1.06E+12|52.97|22.00|1.44%|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0265|-0.0458|-0.037|0.3176|0.0032|30.9393|0.4029|2022-08-04|15/06/2022||16.41||260400000000|2022-04-28|15/03/2022|18.6|14.71|259730000000|254500000000|2022-02-15|15/12/2021|12.1|11.63|290910000000|287380000000|2021-10-28|15/09/2021|2.74|3.86|249850000000|250150000000|2021-08-03|15/06/2021|19.59|11.14|259420000000|256900000000|2021-04-28|15/03/2021|14.21|12.69|252790000000|253450000000|2021-02-12|15/12/2020|12.22|8.63|265210000000|265210000000|2020-10-27|15/09/2020|-2.76|6.32|241700000000|244920000000|2020-08-04|15/06/2020|8.93|14.62|249060000000|261240000000|2020-04-28|15/03/2020|13.61|16.91|258770000000|262700000000|2020-02-14|15/12/2019|19.3|19.3|280550000000|280530000000||2019-08-01|15/06/2019|22.85|19.15|264830000000|267560000000|2019-04-25|15/03/2019|13.25|18.63|259210000000|262000000000|2019-02-14|15/12/2018|14.6|17.18|274230000000|274230000000|2018-10-30|15/09/2018|7.59|12.93|255830000000|257390000000|2018-08-02|15/06/2018|22.8|26.17|266830000000|271430000000|2018-04-27|15/03/2018|17.17|21.7|262540000000|259960000000|2018-02-14|15/12/2017|53.09|49.88|274380000000|519500000000|2017-10-27|15/09/2017|13.45|10.75|255800000000|255295000000
2022-06-05 10:16:22|04869|952774|/equities/yaoko-co-ltd|TOPIX500|8279|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3930200005|3804|Yaoko Co Ltd Stock Price Today (8279) - Investing.com|249.73B|249730000000|6,430.0|60,492|1.58%|5,930-7,450|6,410-6,460|6,470|38838747|0.19|17.40|536.03B|536030000000|369.62|80.00|1.24%|Aug 12, 2022|2022-08-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|4|27|-0.0002|0.0321|0.0078|0.8021|0.0202|19.7754|0.5185|2022-08-12|15/06/2022||||137710000000|2022-05-10|15/03/2022|-40.89||127930000000|127930000000|2022-02-10|15/12/2021|143.24||138670000000|137800000000|2021-11-11|15/09/2021|154.08||137900000000|130010000000|2021-08-10|15/06/2021|139.63||131520000000|125830000000|2021-05-10|15/03/2021|-32.03||119440000000|119440000000|2021-02-10|15/12/2020|132.69|124.7|129960000000|128950000000|2020-11-10|15/09/2020|130.1||128530000000|126770000000|2020-08-11|15/06/2020|145.06||129930000000|127760000000|2020-05-11|15/03/2020|13.60||115130000000|115130000000|2020-02-10|15/12/2019|122.82||120060000000|118470000000||2019-08-09|15/06/2019|89.2|89.2|110730000000|109750000000|2019-05-13|15/03/2019|-24.9||103950000000|103930000000|2019-02-12|15/12/2018|149.83||115250000000|115370000000|2018-11-12|15/09/2018|92.2||110590000000|106700000000|2018-08-10|15/06/2018|86.73||105300000000|105700000000|2018-05-14|15/03/2018|8.96||101050000000|200953000000|2018-02-13|15/12/2017|102.42||110150000000|89650000000|2017-11-13|15/09/2017|88.5||103010000000|86707000000
2022-06-05 10:16:35|04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6506|JPY|Industrials|Machinery|Japan|JP3932000007|12925|Yaskawa Electric Corp. Stock Price Today (6506) - Investing.com|1.2T|1.2E+12|4,575.0|1,720,393|-13.84%|4,050-6,140|4,540-4,610|4,495|261862365|1.67|31.20|479.08B|479080000000|146.65|52.00|1.14%|Jul 14, 2022|2022-07-14|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|38|4|36|0.0008|0.017|-0.0494|0.0785|0.0399|35.4639|1.9772|2022-07-14|15/05/2022||40.26||126680000000|2022-04-08|15/02/2022|29|37.52|121700000000|119720000000|2022-01-11|15/11/2021|36.77|42.01|117470000000|118750000000|2021-10-08|15/08/2021|42.4|37.85|120910000000|122820000000|2021-07-09|15/05/2021|38.56|32.23|119000000000|111320000000|2021-04-09|15/02/2021|18.53|27.18|109780000000|109780000000|2021-01-12|15/11/2020|17.5|15.73|93090000000|92370000000|2020-10-09|15/08/2020|19.09|13.83|96040000000|92340000000|2020-07-10|15/05/2020|17.29|12.54|90800000000|92040000000|2020-04-10|15/02/2020|12.64|14.96|101160000000|101170000000|2020-01-09|15/11/2019|8.89|20.61|98020000000|102320000000||2019-07-11|15/05/2019|17.9|25.15|107440000000|108370000000|2019-04-10|15/02/2019|12.23|28.09|113320000000|113330000000|2019-01-10|15/11/2018|44.98|39.5|113080000000|116220000000|2018-10-10|15/08/2018|39.22|48.81|120030000000|129290000000|2018-07-12|15/05/2018|59.36|47.17|128220000000|129060000000|2018-04-12|15/02/2018|37.96|44.36|108670000000|108680000000|2018-01-23|15/11/2017|32.16|34.05|110700000000||2018-01-23|15/12/2017|32.16||110740000000|96143000000
2022-06-05 10:16:39|04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|6841|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3955000009|17715|Yokogawa Electric Corp. Stock Price Today (6841) - Investing.com|617.94B|617940000000|2,315.0|1,045,951|33.12%|1,582-2,393|2,285-2,351|2,332|266930415|1.26|29.04|389.9B|389900000000|79.73|34.00|1.47%|Aug 09, 2022|2022-08-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0002|-0.0805|-0.0691|-0.0462|0.0405|17.5459|1.1891|2022-08-09|15/06/2022||23.82||95500000000|2022-05-10|15/03/2022|26.24|22.14|109100000000|100300000000|2022-02-08|15/12/2021|19.18|18.5|96380000000|96450000000|2021-11-02|15/09/2021|22.97|17.19|98160000000|92860000000|2021-08-10|15/06/2021|11.17|14.59|86260000000|83150000000|2021-05-11|15/03/2021|9.28|19.7|104530000000|104530000000|2021-02-09|15/12/2020|26.03|19.57|95300000000|98870000000|2020-11-04|15/09/2020|25.47|17.29|92420000000|92610000000|2020-08-12|15/06/2020|11.18|17.01|81960000000|83330000000|2020-05-12|15/03/2020|8.27|37.91|107090000000|107090000000|2020-02-04|15/12/2019|9.82|25.51|105950000000|105050000000||2019-08-06|15/06/2019|7.87|10.44|90270000000|91720000000|2019-05-08|15/03/2019|37.06|39.3|108430000000|108430000000|2019-02-05|15/12/2018|33.42|29.39|104830000000|107860000000|2018-11-06|15/09/2018|25.35|24.7|101500000000|103350000000|2018-08-07|15/06/2018|12.61|13.11|88950000000|88590000000|2018-05-08|15/03/2018|47.88|38.21|112570000000|111330000000|2018-02-06|15/12/2017|-3.46|22.45|106040000000|92765000000|2017-11-07|15/09/2017|23.5|37.42|101860000000|100275000000
2022-06-05 10:16:46|04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|5101|JPY|Consumer Discretionary|Auto Components|Japan|JP3955800002|27252|Yokohama Rubber Co Ltd Stock Price Today (5101) - Investing.com|282.36B|282360000000|1,758.0|758,623|-24.26%|1,391-2,483|1,748-1,774|1,765|160614894|1.5|6.82|711.82B|711820000000|257.72|66.00|3.75%|Aug 11, 2022|2022-08-11|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|31|0.0163|0.1069|-0.0941|1.1206|0.0279|12.1724|0.5265|2022-08-11|15/06/2022||53.88||171730000000|2022-05-13|15/03/2022|59.21|59.21|185590000000|164310000000|2022-02-17|15/12/2021|137.3|107.9|210350000000|189830000000|2021-11-12|15/09/2021|40.83|38.2|156570000000|159890000000|2021-08-11|15/06/2021|56.81|49.32|154260000000|152920000000|2021-05-14|15/03/2021|173.51|97.04|149630000000|140140000000|2021-02-19|15/12/2020|137.08||180210000000|179370000000|2020-11-13|15/09/2020|19.16||143250000000|136000000000|2020-08-07|15/06/2020|9.45||117990000000|108210000000|2020-05-22|15/03/2020|-1.61||129130000000|135330000000|2020-02-14|15/12/2019|85.13|113.9|184720000000|184710000000||2019-08-08|15/06/2019|47.34|49.1|161580000000|152240000000|2019-05-14|15/03/2019|56.9||149520000000|147050000000|2019-02-14|15/12/2018|120.70|102|189400000000|189400000000|2018-11-09|15/09/2018|-9.78||151160000000|156000000000|2018-08-10|15/06/2018|52.98||160520000000|164090000000|2018-05-14|15/03/2018|58.22||149160000000|150100000000|2018-02-19|15/12/2017|115.57||201260000000|347600000000|2017-11-14|15/09/2017|32.83||155950000000|155350000000
2022-06-05 10:16:51|04873|953009|/equities/yoshinoya-holdings|TOPIX500|9861|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3958000006|4043|Yoshinoya Holdings Co Ltd Stock Price Today (9861) - Investing.com|157.59B|157590000000|2,437.0|390,851|19.99%|2,005-2,473|2,395-2,438|2,390|64667155|0.54|19.42|153.6B|153600000000|125.52|10.00|0.41%|Jul 08, 2022|2022-07-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|-0.0116|-1.3966|0.0097|0.2169|-0.0018|-3.8246|0.673|2022-07-08|15/05/2022||||40400000000|2022-04-13|15/02/2022|30.36||40130000000|40130000000|2022-01-12|15/11/2021|46.8||39200000000|39360000000|2021-10-13|15/08/2021|24.66||37830000000|38050000000|2021-07-09|15/05/2021|23.72||36450000000|38300000000|2021-04-13|15/02/2021|-31||43470000000|43470000000|2021-01-13|15/11/2020|3.24||44890000000|43920000000|2020-10-09|15/08/2020|-25.07||42310000000|44760000000|2020-07-28|15/05/2020|-63.26||39680000000|41700000000|2020-04-14|15/02/2020|-16.42||56330000000|54370000000|2020-01-10|15/11/2019|-1.63||52810000000|52170000000||2019-07-08|15/05/2019|16.99||52800000000|51930000000|2019-04-10|15/02/2019|-68.80||52370000000|52370000000|2019-01-10|15/11/2018|-10.96|3.1|49680000000|51880000000|2018-10-05|15/08/2018|-7.17|12.4|50550000000|51860000000|2018-07-06|15/05/2018|-6.01||49790000000|50150000000|2018-04-11|15/02/2018|-1.61|9.4|52060000000|52060000000|2018-01-11|15/11/2017|4.72||48750000000|46500000000|2017-10-06|15/08/2017|13.48|6.2|49200000000|48200000000
2022-06-05 10:16:54|04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4689|JPY|Communication Services|Interactive Media & Services|Japan|JP3933800009|22531|Z Holdings Corp Stock Price Today (4689) - Investing.com|3.32T|3.32E+12|443.5|20,809,021|-11.3%|411-839.6|425.5-452.8|422|7493137861|1.01|43.73|1.57T|1.57E+12|10.14|5.81|1.31%|Aug 05, 2022|2022-08-05|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|23|0.013|-0.0613|-0.0041|0.2904|0.0311|39.3822|3.3609|2022-08-05|15/06/2022||5.6||401130000000|2022-04-28|15/03/2022|3.08|3.08|407300000000|407300000000|2022-02-02|15/12/2021|1.66|2.08|409170000000|411780000000|2021-11-02|15/09/2021|3.64|2.53|377610000000|372280000000|2021-08-03|15/06/2021|3.5|2.35|373350000000|361640000000|2021-04-28|15/03/2021|0.65|1.42|332030000000|346110000000|2021-02-03|15/12/2020|4.42|4.8|316590000000|301830000000|2020-10-30|15/09/2020|4.84|5.74|283340000000|281110000000|2020-07-31|15/06/2020|4.78|5.32|273880000000|270900000000|2020-04-30|15/03/2020|1.45|3.7|293300000000|286390000000|2020-02-05|15/12/2019|5.02|4.64|275470000000|260880000000||2019-08-02|15/06/2019|5.4|4.65|238630000000|242770000000|2019-04-25|15/03/2019|1.6|3.46|247120000000|247100000000|2019-02-04|15/12/2018|3.08|4.89|242570000000|244090000000|2018-10-31|15/09/2018|4.12|5.66|233160000000|228620000000|2018-07-27|15/06/2018|5.74|4.79|231860000000|229100000000|2018-04-27|15/03/2018|4.83|5.41|238390000000|238330000000|2018-02-02|15/12/2017|6.24||230770000000|219813000000|2017-10-27|15/09/2017|5.57||215290000000|209701000000
2022-06-05 10:17:04|04875|952499|/equities/zenkoku-hosho|TOPIX500|7164|JPY|Financial|Diversified Financial Services|Japan|JP3429250008|258|Zenkoku Hosho Co Ltd Stock Price Today (7164) - Investing.com|299.94B|299940000000|4,360.0|165,777|-6.64%|4,160-5,880|4,320-4,385|4,320|68793447|1.08|10.77|48.84B|48840000000|404.87|133.00|3.05%|Aug 05, 2022|2022-08-05|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|27|-0.0109|0.0502|-0.0125|0.2615|0.1767|14.4408|7.8981|2022-08-05|15/06/2022||||10140000000|2022-05-09|15/03/2022|162.98||19160000000|19160000000|2022-02-07|15/12/2021|81.59||9970000000|10290000000|2021-11-05|15/09/2021|83.9||9910000000|10050000000|2021-08-06|15/06/2021|76.46||9800000000|9800000000|2021-05-10|15/03/2021|171.76||19290000000|19260000000|2021-02-05|15/12/2020|76.29||9590000000|9640000000|2020-11-05|15/09/2020|73.74||9530000000|9320000000|2020-08-07|15/06/2020|70.73||9400000000|9300000000|2020-05-08|15/03/2020|151.11||18620000000|18620000000|2020-02-05|15/12/2019|69.61||8960000000|9280000000||2019-08-02|15/06/2019|67.03||8680000000|8680000000|2019-05-09|15/03/2019|162.88||18640000000|18640000000|2019-02-04|15/12/2018|61.96||8320000000|8290000000|2018-11-05|15/09/2018|65.69||8170000000|8354000000|2018-08-03|15/06/2018|60.28||8070000000|8070000000|2018-05-07|15/03/2018|147.80||16710000000|16710000000|2018-02-05|15/12/2017|56.03||7620000000|7800000000|2017-11-05|15/09/2017|62.25|54.6|7970000000|14370000000
2022-06-05 10:17:09|04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|7550|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3429300001|16253|Zensho Holdings Co Ltd Stock Price Today (7550) - Investing.com|459.41B|459410000000|3,020.0|450,930|10.91%|2,528-3,080|2,991-3,030|2,983|152122113|0.6|33.13|658.5B|658500000000|91.17|22.00|0.73%|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0099|0.616|-0.0323|0.1372|0.0115|56.2308|0.5671|2022-08-09|15/06/2022||||156900000000|2022-05-13|15/03/2022|2.2|24.1|165330000000|165330000000|2022-02-08|15/12/2021|46.64||176210000000|171470000000|2021-11-12|15/09/2021|34.19||164360000000|176290000000|2021-08-13|15/06/2021|8.1||152610000000|156900000000|2021-05-14|15/03/2021|16.11||146710000000|146710000000|2021-02-05|15/12/2020|11.25||160370000000|163610000000|2020-11-13|15/09/2020|29.2||159600000000|163980000000|2020-08-07|15/06/2020|-41.71||128370000000|132700000000|2020-05-14|15/03/2020|10.31|12.4|150550000000|155810000000|2020-02-06|15/12/2019|18.52|17.2|160030000000|162170000000||2019-08-06|15/06/2019|13.23||153320000000|155200000000|2019-05-14|15/03/2019|11|11|152830000000|152830000000|2019-02-05|15/12/2018|9.55|11.6|155090000000|116670000000|2018-11-07|15/09/2018|26.29|24.3|155710000000|124180000000|2018-08-07|15/06/2018|7.9||144050000000|148800000000|2018-05-10|15/03/2018|7.74|1.3|143480000000|286420000000|2018-02-06|15/12/2017|11.92|17.5|144770000000|138427000000|2017-11-08|15/09/2017|22.7|28.7|149160000000|144161000000
2022-06-05 10:17:18|04877|946140|/equities/zeon-corp|TOPIX500|4205|JPY|Materials|Chemicals|Japan|JP3725400000|3502|Zeon Corp Stock Price Today (4205) - Investing.com|292.54B|292540000000|1,377.0|832,861|-14.74%|1,173-1,704|1,364-1,389|1,359|212450823|1.1|9.00|361.73B|361730000000|153.02|28.00|2.03%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|30|4|28|0.0283|0.2979|-0.0688|-0.2773|0.009|8.8804|0.8311|2022-08-03|15/06/2022||||95050000000|2022-04-27|15/03/2022|28.24|28.71|93000000000|92990000000|2022-01-31|15/12/2021|41|37.95|89680000000|86330000000|2021-10-29|15/09/2021|38.14|41.15|91900000000|88830000000|2021-07-30|15/06/2021|45.95|34.74|87170000000|79450000000|2021-04-28|15/03/2021|46.96|30.45|85700000000|85700000000|2021-01-29|15/12/2020|42.36|14.64|78890000000|71800000000|2020-10-30|15/09/2020|21.06|12.81|67920000000|67560000000|2020-07-31|15/06/2020|16.36|12.35|69490000000|65580000000|2020-04-28|15/03/2020|16.17||79410000000|74900000000|2020-01-30|15/12/2019|23.42||79200000000|86300000000||2019-07-31|15/06/2019|27.76||82420000000|81000000000|2019-04-26|15/03/2019|26.88||82950000000|80000000000|2019-01-31|15/12/2018|-8.8||85520000000|90000000000|2018-10-31|15/09/2018|36.01||85360000000|87810000000|2018-07-31|15/06/2018|29.97||83670000000|83000000000|2018-04-27|15/03/2018|30.05||81680000000|151000000000|2018-01-31|15/12/2017|-35.89||84350000000|72500000000|2017-10-31|15/09/2017|33.04||83900000000|71501000000
2022-06-05 10:17:22|04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|3092|JPY|Consumer Discretionary|Internet & Direct Marketing Retail|Japan|JP3399310006|1297|ZOZO Inc Stock Price Today (3092) - Investing.com|829.86B|829860000000|2,768.0|1,129,411|-25.89%|2,535-4,430|2,751-2,791|2,745|299803818|1|24.07|166.2B|166200000000|114.99|58.00|2.10%|Aug 02, 2022|2022-08-02|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|30|4|28|0.0283|-0.1135|0.1114|0.1673|0.0567|39.97|7.3014|2022-08-02|15/06/2022||31.35||41970000000|2022-04-27|15/03/2022|21.67|25.7|42400000000|42410000000|2022-01-28|15/12/2021|33.73|33.4|47570000000|46160000000|2021-10-28|15/09/2021|26.23|34.06|37350000000|39070000000|2021-07-29|15/06/2021|28.91|26.2|38870000000|37320000000|2021-04-27|15/03/2021|23.57|21.19|38910000000|38920000000|2021-01-29|15/12/2020|32.03|23.38|41990000000|38750000000|2020-10-29|15/09/2020|21.69|20.31|32820000000|33530000000|2020-07-30|15/06/2020|23.98|21.96|33670000000|31940000000|2020-04-28|15/03/2020|21.7|17.8|33620000000|32960000000|2020-01-31|15/12/2019|13.93|21.57|34650000000|37330000000||2019-07-30|15/06/2019|17.45|15.09|28200000000|29320000000|2019-04-25|15/03/2019|7.59|16.63|28630000000|31150000000|2019-01-31|15/12/2018|24.1|24.88|36010000000|37730000000|2018-10-31|15/09/2018|7|14.48|27210000000|28370000000|2018-07-31|15/06/2018|13.48|18.39|26550000000|27990000000|2018-04-27|15/03/2018|12.42|18.6|27520000000|28295000000|2018-01-31|15/12/2017|21.61|22.4|28220000000|18850000000|2017-10-30|15/09/2017|12.9|16|21240000000|15132000000
2022-06-05 10:17:27|04879|44176|/equities/chiyoda-corp.|NIKKEI225|6366|JPY|Industrials|Construction & Engineering|Japan|JP3528600004|4174|Chiyoda Corp. Stock Price Today (6366) - Investing.com|114.98B|114980000000|444.0|2,730,800|6.47%|315-507|436-449|447|258966753|1.62|-|311.12B|311120000000|-56.88|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Buy|Sell||Buy|Neutral||Buy|36|4|33|-0.0231|-17.9254|-0.082|0.4029|0.074|33.4533|0.3628|2022-08-10|15/06/2022||||85000000000|2022-05-10|15/03/2022|3.97||94020000000|101120000000|2022-02-02|15/12/2021|4.42||69720000000|76500000000|2021-11-05|15/09/2021|5.25||66900000000|76000000000|2021-08-01|15/06/2021|-68.49||80480000000|70000000000|2021-05-07|15/03/2021|3.9||72420000000|72020000000|2021-02-02|15/12/2020|0.57||81430000000|63460000000|2020-11-05|15/09/2020|3.06||96010000000|90000000000|2020-08-06|15/06/2020|15.26||65540000000|90200000000|2020-05-08|15/03/2020|37.1|37.1|113260000000|115680000000|2020-02-04|15/12/2019|44.63||97760000000|99250000000||2019-08-01|15/06/2019|8.78||86470000000|88850000000|2019-05-09|15/03/2019|-335.2|3.2|35850000000|35850000000|2019-02-13|15/12/2018|-75.48||159710000000|130070000000|2018-11-09|15/09/2018|-405.08||52760000000|114070000000|2018-08-08|15/06/2018|-14.3||93630000000|120430000000|2018-05-11|15/03/2018|4.8|-4.2|124940000000|124940000000|2018-02-09|15/12/2017|6.7||135280000000|146900000000|2017-11-10|15/09/2017|12.8||132790000000|134300000000
2022-06-05 10:17:32|04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|7762|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3352400000|13530|Citizen Holdings Co.  Ltd. Stock Price Today (7762) - Investing.com|166.36B|166360000000|569.0|1,793,074|25.33%|396-575|565-575|568|292373270|1.34|7.98|281.42B|281420000000|71.34|18.00|3.16%|Aug 11, 2022|2022-08-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0016|0.7521|-0.0854|-0.1853|0.009|6.1179|0.6129|2022-08-11|15/06/2022||||69390000000|2022-05-12|15/03/2022|-18.5|-18.5|65800000000|65800000000|2022-02-10|15/12/2021|23.46|10.5|79870000000|71750000000|2021-11-11|15/09/2021|17.51|7.3|69980000000|66980000000|2021-08-13|15/06/2021|14.06|1.5|65760000000|57560000000|2021-05-13|15/03/2021|-8.9|-16.75|55510000000|55510000000|2021-02-10|15/12/2020|-1.29|-1.5|62130000000|64680000000|2020-11-12|15/09/2020|-47.2|1.95|52140000000|53770000000|2020-08-14|15/06/2020|-21.61|-0.6|36860000000|51650000000|2020-05-14|15/03/2020|-75.77|-10|53590000000|58150000000|2020-02-12|15/12/2019|10.94|17.67|80530000000|86410000000||2019-08-08|15/06/2019|2.87|9.46|69920000000|73350000000|2019-05-13|15/03/2019|-3.2|6.21|73870000000|73870000000|2019-02-13|15/12/2018|18.88|20.87|93380000000|91630000000|2018-11-09|15/09/2018|13.99|15.62|79900000000|82430000000|2018-08-09|15/06/2018|12.33|12.43|74510000000|76540000000|2018-05-11|15/03/2018|10.51|4.08|75790000000|75810000000|2018-02-09|15/12/2017|24.31|19.12|90880000000|89254000000|2017-11-10|15/09/2017|17.5|14.52|80710000000|81552000000
2022-06-05 10:17:36|04881|44131|/equities/fujikura-ltd.|NIKKEI225|5803|JPY|Industrials|Electrical Equipment|Japan|JP3811000003|53717|Fujikura Ltd. Stock Price Today (5803) - Investing.com|221.11B|221110000000|802.0|2,199,549|68.13%|451-817|800-817|807|275696633|1.78|5.65|670.35B|670350000000|141.84|10.00|1.25%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0208|1.2882|-0.0526|-0.6295|0.0345|3.3277|0.2345|2022-08-04|15/06/2022||||162000000000|2022-05-12|15/03/2022|46.88||174500000000|174510000000|2022-02-09|15/12/2021|32.6||167740000000|167750000000|2021-11-08|15/09/2021|38.52||165410000000|164350000000|2021-08-05|15/06/2021|23.85||162690000000|149870000000|2021-05-14|15/03/2021|-34.4|-34.4|165800000000|165800000000|2021-02-08|15/12/2020|12.17||177460000000|164300000000|2020-11-04|15/09/2020|19.93|19.9|170600000000|167100000000|2020-08-03|15/06/2020|-17.22||129910000000|136530000000|2020-06-10|15/03/2020|-132.6||154200000000|154190000000|2020-02-05|15/12/2019|-6.8||174630000000|176100000000||2019-08-01|15/06/2019|-7.35||162380000000|163850000000|2019-05-14|15/03/2019|-9.5||157360000000|157380000000|2019-02-04|15/12/2018|12.96|13|189800000000|188450000000|2018-10-31|15/09/2018|-1.8||185970000000|185390000000|2018-07-31|15/06/2018|3.39||177640000000|168500000000|2018-05-11|15/03/2018|-3.05||175200000000|373600000000|2018-02-02|15/12/2017|23.05||205120000000|171000000000|2017-10-27|15/09/2017|30.03||193260000000|165400000000
2022-06-05 10:17:41|04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|7004|JPY|Industrials|Machinery|Japan|JP3789000001|11089|Hitachi Zosen Corp. Stock Price Today (7004) - Investing.com|139.04B|139040000000|825.0|1,029,377|14.42%|655-1,010|824-854|827|168531266|1.14|17.60|441.8B|441800000000|46.87|12.00|1.45%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0001|0|0.0413|-0.5892|0.0773|-2.0388|0.2516|2022-08-03|15/06/2022||||78300000000|2022-05-11|15/03/2022|55.06||153770000000|139370000000|2022-02-07|15/12/2021|9.97||107600000000|101050000000|2021-11-01|15/09/2021|-2.45||100000000000|92990000000|2021-08-04|15/06/2021|-15.72||80430000000|78300000000|2021-05-13|15/03/2021|25.6||146040000000|137370000000|2021-02-09|15/12/2020|11.4||95680000000|91200000000|2020-11-04|15/09/2020|9.88||91310000000|86000000000|2020-08-03|15/06/2020|-21.65||75570000000|68000000000|2020-05-25|15/03/2020|107.35||114930000000|122430000000|2020-02-03|15/12/2019|-31.28||96820000000|79520000000||2019-08-05|15/06/2019|-38.71||70980000000|71750000000|2019-05-10|15/03/2019|-11.25||138970000000|139830000000|2019-03-12|15/12/2018|-11.25||85930000000|104760000000|2018-10-31|15/09/2018|-13.72||82220000000|85470000000|2018-08-03|15/06/2018|-31.86||71030000000|73300000000|2018-05-11|15/03/2018|67.67||127810000000|111370000000|2018-02-02|15/12/2017|-22.73||86250000000|82820000000|2017-11-02|15/09/2017|-2.83||88370000000|88922000000
2022-06-05 10:17:46|04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|8628|JPY|Financial|Capital Markets|Japan|JP3863800003|142|Matsui Securities Co.  Ltd. Stock Price Today (8628) - Investing.com|210.56B|210560000000|819.0|532,456|-2.62%|768-869|816-823|822|257093056|0.6|18.43|30.62B|30620000000|44.43|40.00|4.88%|Jul 28, 2022|2022-07-28|Sell||Sell|Sell||Sell|Sell||Sell|35|4|32|-0.0029|-0.0201|-0.0423|0.0263|0.0042|23.4797|8.2823|2022-07-28|15/06/2022|||||2022-04-26|15/03/2022|10.74||7400000000|8440000000|2022-01-26|15/12/2021|8.87||7870000000|8440000000|2021-10-26|15/09/2021|9.51||7840000000|8440000000|2021-07-26|15/06/2021|15.38||7480000000|8440000000|2021-04-26|15/03/2021|9.85||8500000000|9240000000|2021-01-27|15/12/2020|8.79||7380000000|7260000000|2020-10-26|15/09/2020|13.16||7020000000|7260000000|2020-07-26|15/06/2020|8.2||7160000000|7260000000|2020-04-26|15/03/2020|6.76||6800000000|7650000000|2020-01-26|15/12/2019|6.2||6090000000|||2019-07-28|15/06/2019|5.35||5560000000||2019-04-24|15/03/2019|6.54||5810000000||2019-01-27|15/12/2018|9.42||7120000000||2018-10-25|15/09/2018|9.87||6930000000|7050000000|2018-07-25|15/06/2018|11.41||7460000000|7000000000|2018-04-25|15/03/2018|14.69|14.41|8880000000|8000000000|2018-01-28|15/12/2017|13.88||8740000000||2017-10-25|15/09/2017|10.87|11.19|7370000000|
2022-06-05 10:17:59|04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|7003|JPY|Industrials|Machinery|Japan|JP3891600003|12703|Mitsui Engineering & Shipbuilding Stock Price Today (7003) - Investing.com|31.09B|31090000000|383.0|1,198,598|-28.81%|312-597|378-387|378|81176366|1.78|-|579.36B|579360000000|-270|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0367|0.0003|-0.0461|-6.1925|-0.0062|12.1758|0.1381|2022-08-03|15/06/2022||||187000000000|2022-05-13|15/03/2022|-246.02||70830000000|152750000000|2022-02-10|15/12/2021|-56.47||152140000000|147000000000|2021-11-05|15/09/2021|-38.11|-38.1|170470000000|170470000000|2021-08-04|15/06/2021|70.66||185930000000|187000000000|2021-05-11|15/03/2021|32.5||179090000000|175560000000|2021-02-10|15/12/2020|19.49||160520000000|157620000000|2020-11-06|15/09/2020|54.43||163450000000|160220000000|2020-08-05|15/06/2020|-104.76||160780000000|169030000000|2020-05-12|15/03/2020|-200.03||254950000000|254950000000|2020-02-10|15/12/2019|-43.89||190840000000|193000000000||2019-07-31|15/06/2019|29.23||160140000000|164000000000|2019-05-10|15/03/2019|6.47||177110000000|177110000000|2019-02-07|15/12/2018|6.47||167700000000||2018-11-08|15/09/2018|-597.71||158760000000||2018-08-08|15/06/2018|5.57||152940000000||2018-04-27|15/03/2018|-80.83||183280000000|175063000000|2018-02-06|15/12/2017|28.28||178410000000||2017-10-31|15/09/2017|52.62||179310000000|
2022-06-05 10:18:02|04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|5202|JPY|Industrials|Building Products|Japan|JP3686800008|25955|Nippon Sheet Glass Co.  Ltd. Stock Price Today (5202) - Investing.com|38.49B|38490000000|423.0|1,431,241|-32.1%|360-688|414-424|409|91004499|1.79|17.54|600.57B|600570000000|-6.24|N/A|N/A|Aug 04, 2022|2022-08-04|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0147|-2.6773|-0.0638|0.7955|0.0295|-20.8557|0.1239|2022-08-04|15/06/2022||||150000000000|2022-05-12|15/03/2022|-54.9|13.2|157610000000|157610000000|2022-02-03|15/12/2021|-5.04|22.8|152270000000|134660000000|2021-11-11|15/09/2021|61.36|35.7|143010000000|131040000000|2021-08-05|15/06/2021|22.66||147680000000|129090000000|2021-05-13|15/03/2021|-38.3|-188.5|141870000000|141870000000|2021-02-04|15/12/2020|31.85|-61|135820000000|129080000000|2020-11-05|15/09/2020|-15.13|-109.6|129660000000|118370000000|2020-08-06|15/06/2020|-186.73|-208.8|91870000000|80050000000|2020-05-22|15/03/2020|-227.1|-227.1|130350000000|130350000000|2020-01-30|15/12/2019|-12.01|3.8|137200000000|143150000000||2019-08-01|15/06/2019|18.55|35|147070000000|154000000000|2019-05-10|15/03/2019|17.1|17.1|153320000000|153320000000|2019-01-31|15/12/2018|7.95|49.4|151330000000|156000000000|2018-11-01|15/09/2018|36.37|31.4|149730000000|152600000000|2018-08-02|15/06/2018|53.79|29.4|158410000000|151570000000|2018-05-11|15/03/2018|81.62|81.6|154420000000|154420000000|2018-02-02|15/12/2017|-77.72|35.4|152430000000|141311000000|2017-11-02|15/09/2017|21.23|34.6|150100000000|144911000000
2022-06-05 10:18:16|04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|6703|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3194000000|15639|Oki Electric Industry Co.  Ltd. Stock Price Today (6703) - Investing.com|66.16B|66160000000|764.0|418,039|-23.83%|718-1,086|761-770|764|86600102|0.72|32.84|352.06B|352060000000|23.27|30.00|3.93%|Jul 29, 2022|2022-07-29|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|32|-0.0209|1.4824|-0.0297|-0.2283|0.036|6.67|0.2839|2022-07-29|15/06/2022||||85600000000|2022-05-11|15/03/2022|98.59||105650000000|117650000000|2022-02-07|15/12/2021|2.78||86600000000|92500000000|2021-11-11|15/09/2021|-33.52||79950000000|93000000000|2021-08-12|15/06/2021|-44.01||79870000000|81200000000|2021-05-10|15/03/2021|95.42||126020000000|121500000000|2021-02-04|15/12/2020|-34.88|35.69|93310000000|93310000000|2020-10-28|15/09/2020|-24.48|-4.42|92170000000|92700000000|2020-07-30|15/06/2020|-38.43|-10.36|81380000000|82900000000|2020-05-13|15/03/2020|79.78|110.73|129400000000|132200000000|2020-02-07|15/12/2019|36.1|41.45|109470000000|107750000000||2019-07-26|15/06/2019|-4.27|6.91|107620000000|89600000000|2019-05-09|15/03/2019|114.72|92.78|142140000000|145180000000|2019-02-01|15/12/2018|11.8|5.99|105740000000|106600000000|2018-10-31|15/09/2018|-8.73|-2.65|104630000000|107100000000|2018-07-27|15/06/2018|-21.09|-46.98|88950000000|94500000000|2018-05-08|15/03/2018|132.11|166.75|138050000000|160020000000|2018-02-01|15/12/2017|-11.53|-6.68|106010000000|107500000000|2017-10-31|15/09/2017|1.98|-22.8|103540000000|107000000000
2022-06-05 10:18:21|04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|5541|JPY|Materials|Metals & Mining|Japan|JP3448000004|458|Pacific Metals Co.  Ltd. Stock Price Today (5541) - Investing.com|56.46B|56460000000|2,895.0|992,579|59.5%|1,531-4,590|2,787-2,915|2,719|19502730|1.6|4.97|57.13B|57130000000|582.89|175.00|6.04%|Aug 11, 2022|2022-08-11|Buy||Neutral|Sell||Strong Buy|Neutral||Buy|36|4|34|-0.0133|0|-0.0207|-3.0566|0.0148|-59.512|1.2747|2022-08-11|15/06/2022|||||2022-05-10|15/03/2022|217.25||15580000000||2022-02-08|15/12/2021|191.07||17460000000||2021-11-10|15/09/2021|116.56||12820000000|12300000000|2021-08-06|15/06/2021|58.05||11280000000||2021-05-11|15/03/2021|-39.07||9210000000||2021-02-09|15/12/2020|34.07||9740000000|13700000000|2020-11-10|15/09/2020|87.62||7550000000|7200000000|2020-08-07|15/06/2020|-23||5710000000||2020-05-12|15/03/2020|-125.56||9300000000|10200000000|2020-02-07|15/12/2019|105.47||12720000000|13700000000||2019-08-08|15/06/2019|-33.08||11630000000||2019-05-10|15/03/2019|-39.90||12100000000||2019-02-13|15/12/2018|-39.9||10810000000||2018-11-13|15/09/2018|82.89||14260000000||2018-08-10|15/06/2018|89.98||11920000000||2018-05-11|15/03/2018|52.59||11160000000|9600000000|2018-02-14|15/12/2017|-1.36||10870000000|8600000000|2017-11-10|15/09/2017|30.55||8940000000|8000000000
2022-06-05 10:18:25|04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|9412|JPY|Communication Services|Media|Japan|JP3396350005|846|SKY Perfect JSAT Holdings Inc. Stock Price Today (9412) - Investing.com|138.76B|138760000000|478.0|666,884|12.21%|398-483|477-482|476|290300034|0.85|9.67|119.63B|119630000000|49.41|18.00|3.77%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|32|-0.0044|0.0474|-0.0314|0.058|0.0157|8.9332|0.9853|2022-08-03|15/06/2022||18.4||29630000000|2022-04-28|15/03/2022|6|6|31200000000|31200000000|2022-02-02|15/12/2021|14.04|13|30050000000|30110000000|2021-11-04|15/09/2021|12.16|13.2|29310000000|29420000000|2021-08-04|15/06/2021|16.59|13.3|29080000000|31100000000|2021-04-28|15/03/2021|6.92|7|35230000000|35220000000|2021-02-03|15/12/2020|11.52||34570000000|35130000000|2020-11-04|15/09/2020|12.94||35100000000|35030000000|2020-09-02|15/06/2020|13.54||34670000000|33000000000|2020-06-26|15/03/2020|11.79||35720000000|34680000000|2020-02-05|15/12/2019|8.7||34550000000|34540000000||2019-07-31|15/06/2019|8.3||34520000000|35490000000|2019-05-08|15/03/2019|2.63||35480000000|35460000000|2019-02-06|15/12/2018|7.21||34720000000|35890000000|2018-10-31|15/09/2018|11.58||35070000000|35760000000|2018-08-01|15/06/2018|11.18||58770000000|55590000000|2018-05-09|15/03/2018|9.20||36010000000|58550000000|2018-02-07|15/12/2017|7.46||35760000000|39600000000|2017-11-01|15/09/2017|11.66||36530000000|40392000000
2022-06-05 10:18:31|04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|5707|JPY|Materials|Metals & Mining|Japan|JP3599000001|1062|Toho Zinc Co.  Ltd. Stock Price Today (5707) - Investing.com|33.12B|33120000000|2,439.0|568,164|22.13%|1,785-3,670|2,415-2,454|2,387|13578062|1.98|4.18|124.28B|124280000000|583.44|75.00|3.08%|Aug 08, 2022|2022-08-08|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|36|4|34|-0.012|0|0.0998|1.9876|0.0227|8.7683|0.3844|2022-08-08|15/06/2022|||||2022-05-13|15/03/2022|73.50||31900000000|31900000000|2022-02-10|15/12/2021|229.28||34280000000||2021-11-09|15/09/2021|63.51||29270000000||2021-08-10|15/06/2021|217.17||28560000000||2021-05-13|15/03/2021|320.74||29610000000||2021-02-12|15/12/2020|-114.09||28650000000||2020-11-09|15/09/2020|136.03||23300000000|19000000000|2020-08-07|15/06/2020|63||21910000000||2020-05-29|15/03/2020|-544.10||22700000000|22700000000|2020-02-10|15/12/2019|-314.74||25590000000|||2019-08-09|15/06/2019|-218.01||23430000000||2019-05-09|15/03/2019|-8.03||27300000000||2019-02-08|15/12/2018|-74.84||31800000000||2018-11-05|15/09/2018|-182.84||27780000000||2018-08-06|15/06/2018|90.14||30700000000||2018-05-10|15/03/2018|107.01||32040000000|29700000000|2018-02-07|15/12/2017|307.28||37730000000|25900000000|2017-11-06|15/09/2017|295.09||35090000000|20500000000
2022-06-05 10:18:35|04890|44239|/equities/unitika,-ltd.|NIKKEI225|3103|JPY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Japan|JP3951200009|3007|Unitika  Ltd. Stock Price Today (3103) - Investing.com|13.44B|13440000000|233.0|391,679|-37.53%|215-407|232-236|232|57680073|1.93|27.09|114.71B|114710000000|8.6|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0024|0|-0.0538|-0.3028|-0.0005|10.1977|0.2368|2022-08-08|15/06/2022||||26000000000|2022-05-13|15/03/2022|-16.88||32510000000|32510000000|2022-02-07|15/12/2021|14.59||28480000000|29530000000|2021-11-09|15/09/2021|15.16||27460000000|26940000000|2021-08-05|15/06/2021|20.45||28060000000|26000000000|2021-05-13|15/03/2021|-14.53||28720000000|28350000000|2021-02-05|15/12/2020|14.04||26830000000|27050000000|2020-11-10|15/09/2020|57.84||27540000000|25710000000|2020-08-06|15/06/2020|4.09||27290000000|32800000000|2020-05-14|15/03/2020|-19.39||31240000000|30740000000|2020-02-07|15/12/2019|3.14||28280000000|32600000000||2019-08-06|15/06/2019|-36.85||30310000000|32250000000|2019-05-14|15/03/2019|6.64||33400000000|32310000000|2019-02-07|15/12/2018|10.38||32320000000|33300000000|2018-11-08|15/09/2018|26.58||31340000000|32700000000|2018-08-06|15/06/2018|37.18||32040000000|32200000000|2018-05-11|15/03/2018|17.74||33150000000|66936000000|2018-02-07|15/12/2017|36.54||32170000000||2017-11-09|15/09/2017|37.86||31680000000|35300000000
2022-06-05 10:18:39|04891|949806|/equities/a2-corp?cid=949806|ASX200|A2M|AUD|Consumer Staples|Food Products|New Zealand|NZATME0002S8|0|A2 Milk Company Ltd Sydney Stock Price Today (A2M) - Investing.com|3.52B|3520000000|4.76|3,632,539|-16.49%|3.9-7.45|4.68-4.8|4.72|743828970|-|159.84|-|-|-|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|1|4|0|0|0|0|0|0|0|0|2017-02-15|15/06/2017|||||||||||||||||||||||
2022-06-05 10:18:44|04892|7433|/equities/abacus-prop|ASX200|ABP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000ABP9|0|Abacus Property Stock Price Today (ABP) - Investing.com|2.63B|2630000000|2.95|1,514,185|-3.28%|2.86-3.92|2.94-3|2.94|892429122|1.16|4.55|287.43M|287430000|0.65|0.17|5.85%|Aug 16, 2022|2022-08-16|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|18|2|16|0.002|-0.7872|1.7086|0.2494|0.018|12.1131|9.7394|2022-08-16|15/06/2022||0.09|||2022-02-16|15/12/2021|0.38|8.00|149800000||2021-08-18|15/06/2021|0.27|8.00|137600000|90000000|2021-02-18|15/12/2020|0.08|9.39|119900000||2020-08-18|15/06/2020|0.10|8.90|117800000||2020-02-16|15/12/2019|0.10|10.88|144500000||2019-08-16|15/06/2019|0.12|11.87|270400000||2019-02-15|15/12/2018|0.12|11.87|142200000||2018-08-17|15/06/2018|0.22|19.78|183200000||2018-02-16|15/12/2017|0.13|0.12|124700000||2017-08-18|15/06/2017|0.16||120300000|||2016-08-19|15/06/2016|0.12|9.89|124300000|56000000|2016-02-18|15/12/2015|0.10|10.84|139400000||2015-08-21|15/06/2015|0.10|9.89|192300000||2015-02-18|15/12/2014|0.13|9.96|183200000|52000000|2014-08-28|15/06/2014|0.11|0.11|212500000|54000000|2014-02-24|15/12/2013|0.11|0.1|212100000|||
2022-06-05 10:18:48|04893|7722|/equities/adelaide-brighton|ASX200|ABC|AUD|Materials|Construction Materials|Australia|AU000000ABC7|1500|Adelaide Brighton Stock Price Today (ABC) - Investing.com|1.76B|1760000000|2.700|1,071,686|-15.62%|2.67-3.87|2.69-2.73|2.7|652627555|1.3|15.16|1.57B|1570000000|0.18|0.125|4.63%|Aug 22, 2022|2022-08-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|-0.0048|-0.9086|0.0187|-0.3377|0.0182|14.3054|1.9106|2022-08-22|15/06/2022|||||2022-02-25|15/12/2021|0.09|9.00|817000000|761000000|2021-08-24|15/06/2021|0.09|8.00|752500000|710820000|2021-02-24|15/12/2020|0.1|9.00|754400000|743000000|2020-08-25|15/06/2020|0.04|7.33|702000000|717840000|2020-02-25|15/12/2019|0.1|9.00|761900000|786350000|2019-08-28|15/06/2019|-0.03|8.50|756700000|729300000|2019-02-28|15/12/2018|0.15|16.00|823400000|801750000|2018-08-22|15/06/2018|0.13|13.50|807200000|760410000|2018-02-28|15/12/2017|0.19|20.00|841600000|707350000|2017-08-17|15/06/2017|0.11|11.50|718400000|758390000||2016-08-31|15/06/2016|0.12|12.00|686000000|760470000|2016-02-25|15/12/2015|0.12||735000000|730640000|2015-08-20|15/06/2015||11.50|678100000|677020000|2015-02-26|15/12/2014|||735800000||2014-08-28|15/06/2014|0.10|10.45|602000000|585510000|2014-02-20|15/12/2013|0.14|0.12|648700000|585300000||
2022-06-05 10:18:52|04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH|APT|AUD|Information Technology|IT Services|Australia|AU000000APT1|1300|Afterpay Touch Group Ltd Stock Price Today (APT) - Investing.com|19.97B|19970000000|66.47|2,013,129|-29.65%|66.47-135.7|66.47-67.96|67.95|300378920|2.9|-|924.66M|924660000|-0.55|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|12|0.043|-0.4655|1.3938|1|1.9474|-26.0667|48.6717|2022-03-02|15/12/2021||0.0136||655630000|2021-10-27|15/09/2021|||||2021-08-24|15/06/2021|0.0261|0.0261|525400000|525400000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|-0.028|-0.0602|357920000|357920000|2020-10-28|15/09/2020|||4100000000||2020-08-26|15/06/2020|0.02|-49.00|298230000|3800000000|2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|-0.11|-1.00|220300000|113530000|2019-11-27|15/09/2019|||||2019-08-27|15/06/2019|-0.02|-0.04|151800000|27900000||2019-02-25|15/12/2018|0.00|2.00|112500000|27900000|2018-11-28|15/09/2018||||22600000|2018-08-22|15/06/2018|0.05|0.03|64310000|19700000|2018-05-30|15/03/2018||||17400000|2018-02-21|15/12/2017|0.00||49940000||2017-08-23|15/06/2017|-0.05||17060000||2017-06-28|15/12/2016|-0.01||6190000||2017-05-31|15/03/2017|||6000000|
2022-06-05 10:19:05|04895|618|/equities/agl-energy|ASX200/EAFAVALUE|AGL|AUD|Utilities|Multi-Utilities|Australia|AU000000AGL7|4186|AGL Energy Ltd Stock Price Today (AGL) - Investing.com|5.91B|5910000000|8.78|4,944,738|-0.45%|5.1-9.54|8.69-8.78|8.73|672747233|0.28|7.13|11.24B|11240000000|1.23|0.50|5.69%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|17|2|16|-0.0104|-0.9925|0.0013|-0.3813|0.0063|13.36|0.9825|2022-02-09|15/12/2021|0.86|46.00|5710000000|6230000000|2021-08-11|15/06/2021|0.37|33.00|5530000000|6205000000|2021-02-10|15/12/2020|-3.67|71.00|5410000000|9054000000|2020-08-06|15/06/2020|0.66|58.00|5850000000|5657000000|2020-02-03|15/12/2019|0.66|104.00|6310000000|6406000000|2019-08-08|15/06/2019|0.77|74.00|6910000000|8930000000|2019-02-07|15/12/2018|0.82|62.00|6340000000|6554000000|2018-08-09|15/06/2018|0.81|89.00|6370000000|7078000000|2018-02-08|15/12/2017|0.75|55.30|6450000000|5761000000|2017-08-10|15/06/2017|0.62|59.65|6550000000|5387000000|2017-02-09|15/12/2016|0.58|50.33|6030000000|5356000000||2016-02-10|15/12/2015|0.56|43.05|5600000000|4852000000|2015-08-12|15/06/2015|0.56|47.50|5500000000|5061000000|2015-02-11|15/12/2014|0.48|52.59|5180000000|5020000000|2014-08-20|15/06/2014|0.55|60.41|5160000000|5024000000|2014-02-26|15/12/2013|0.57|51.42|5290000000|4415000000|||
2022-06-05 10:19:24|04896|7462|/equities/als-ltd|ASX200|ALQ|AUD|Industrials|Professional Services|Australia|AU000000ALQ6|0|ALS Ltd Stock Price Today (ALQ) - Investing.com|6.19B|6190000000|12.80|1,237,425|2.48%|11.1-14.14|12.65-13.1|12.7|483658274|1.34|32.61|3.03B|3030000000|0.39|0.328|2.56%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|17|0.0007|-0.9964|0.9973|0.0649|0.0509|32.8567|2.3024|2022-05-24|15/03/2022|0.24|26.00|1080000000|1082000000|2021-11-16|15/09/2021|0.15|17.00|1030000000|843780000|2021-05-25|15/03/2021|0.21|20.50|922600000|957110000|2020-11-18|15/09/2020|0.15|20.00|838800000|876120000|2020-05-26|15/03/2020|-0.02|18.50|912800000|881850000|2019-11-19|15/09/2019|0.18|18.00|919100000|770260000|2019-05-21|15/03/2019|0.16|17.50|838700000|806040000|2018-11-20|15/09/2018|0.18|14.00|826100000|730960000|2018-05-28|15/03/2018|0.13|15.00|725300000|708690000|2017-11-20|15/09/2017|0.01|10.00|721600000|664420000|2017-05-23|15/03/2017|0.09|11.00|631300000|667420000||2016-05-30|15/03/2016|-0.5|10.83|1240000000|661120000|2015-11-23|15/09/2015||15.92|712100000|760990000|2015-05-28|15/03/2015|||711900000|40000000|2014-11-24|15/09/2014||26.50|710300000|712430000|2014-05-27|15/03/2014||16.20|699400000|698740000|2013-11-25|15/09/2013|0.18|36.26|684600000|821270000||
2022-06-05 10:33:20|04897|101951|/equities/altium-ltd|ASX200|ALU|AUD|Information Technology|Software|Australia|AU000000ALU8|759|Altium Ltd Stock Price Today (ALU) - Investing.com|3.8B|3800000000|28.89|371,211|6.17%|24.97-45.3|28.48-29.58|27.8|131469072|1.14|66.41|281.53M|281530000|0.44|0.42|1.45%|Aug 22, 2022|2022-08-22|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|16|2|7|0.0605|-0.0833|0|-0.0215|0.0641|55.8457|16.6571|2022-08-22|15/06/2022||0.2081||103540000|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021||0.184||89950000|2021-10-07|15/09/2021|||||2021-08-29|15/06/2021||0.2468||122690000|2021-06-02|15/03/2021|||||2021-02-15|15/12/2020||0.18||95300000|2020-08-16|15/06/2020||0.17||96260000|2020-02-17|15/12/2019||26.43||119560000|2019-08-19|15/06/2019||27.82||99000000|2019-02-18|15/12/2018||||||2017-08-28|15/06/2017|0.14||62260000||2017-02-21|15/12/2016|0.08||48690000||2016-08-24|15/06/2016|0.11|0.12|51040000||2016-02-17|15/12/2015|0.07||42660000|||||
2022-06-05 10:33:25|04898|629|/equities/alumina-limited|ASX200|AWC|AUD|Materials|Metals & Mining|Australia|AU000000AWC3|10|Alumina Ltd Stock Price Today (AWC) - Investing.com|4.87B|4870000000|1.680|12,687,781|-2.61%|1.513-2.33|1.675-1.715|1.68|2900664574|1.11|18.87|-|-|0.09|0.0855|5.09%|Aug 25, 2022|2022-08-25|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2|12|0.0051|-0.8646|-0.9982|-0.2348|1.2711|41.4333|6847.3563|2022-08-25|15/06/2022||0.06|||2022-05-16|15/03/2022||||1602000000|2022-02-21|15/12/2021||0.04|||2021-10-21|15/09/2021|||||2021-08-23|15/06/2021||0.03||33000000|2021-05-16|15/03/2021|||||2021-02-22|15/12/2020||0.02||47000000|2020-08-25|15/06/2020||0.03||42000000|2020-02-17|15/12/2019||0.04|||2019-08-23|15/06/2019||0.08|||2019-02-21|15/12/2018||0.13||||2018-02-22|15/12/2017|0.07|0.08|500000||2017-08-24|15/06/2017|0.05|0.05|100000||2017-02-23|15/12/2016|-0.01|0.03|400000||2016-08-24|15/06/2016||0.01|200000||2016-02-25|15/12/2015|-0.01|0.01|100000||2015-08-19|15/06/2015||0.04||75000000|2015-02-26|15/12/2014||0.01|100000|45000000|2014-08-20|15/06/2014||0.01||397300000
2022-06-05 10:33:28|04899|621|/equities/amcor-limited|ASX200|AMC|AUD|Materials|Containers & Packaging|Australia|AU000000AMC4|46000|Amcor PLC Stock Price Today (AMC) - Investing.com|27.52B|27520000000|18.420|3,373,172|19.15%|14.63-18.98|18.375-18.51|18.4|1493951703|0.55|21.58|-|-|0.87|0.6547|3.55%|Aug 23, 2022|2022-08-23|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|25|2|21|0.0314|-0.0296|-0.0579|-0.3209|0.0244|22.8794|2.4552|2022-08-23|15/06/2022||0.3391||5250000000|2022-05-03|15/03/2022|0.2859|0.2687|5200000000|4690000000|2022-02-01|15/12/2021|0.2558|0.2493|4920000000|4590000000|2021-11-02|15/09/2021|0.2382|0.2375|4600000000|4430000000|2021-08-17|15/06/2021|0.362|0.2926|4770000000|4350000000|2021-05-04|15/03/2021|0.2348|0.2261|4140000000|4240000000|2021-02-02|15/12/2020|0.1825|0.2244|4070000000|4080000000|2020-11-05|15/09/2020|0.2173|0.208|4260000000|4330000000|2020-08-18|15/06/2020|0.3344|0.28|4340000000|4940000000|2020-05-11|15/03/2020|0.1749|0.25|4820000000|4900000000|2020-02-11|15/12/2019|0.2342|0.22|4510000000|4670000000||2019-08-20|15/06/2019|0.0884|0.23|3820000000|3790000000|2019-05-29|15/03/2019|0.2293||3430000000||2019-02-11|15/12/2018|||||2018-08-21|15/06/2018||||5190000000|2018-02-12|15/12/2017|0.28||4500000000|4720000000|2017-08-22|15/06/2017|0.27||4630000000|5020000000|2017-02-13|15/12/2016|0.25||4470000000|4520000000|2016-08-25|15/06/2016|-0.05||4870000000|6780000000
2022-06-05 10:33:31|04900|630|/equities/amp-limited|ASX200|AMP|AUD|Financial|Diversified Financial Services|Australia|AU000000AMP6|4826|AMP Ltd Stock Price Today (AMP) - Investing.com|3.66B|3660000000|1.120|12,473,262|-2.61%|0.855-1.265|1.105-1.13|1.105|3263979466|0.93|-|3.08B|3080000000|-0.08|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Buy||Sell|Buy||Sell|Strong Buy||Sell|18|2|15|0.014|-1.0075|7.9019|0.3847|0.0776|-0.0067|4.8047|2022-08-11|15/06/2022||4.05||908000000|2022-02-09|15/12/2021|-0.12|4.15|1540000000|980000000|2021-08-12|15/06/2021|0.04|4.00|1230000000||2021-02-11|15/12/2020|-0.01|4.00|1060000000||2020-08-13|15/06/2020|0.03|8.00|1530000000||2020-02-10|15/12/2019|-0.05|10.00|2830000000|273000000|2019-08-08|15/06/2019|-0.78|13.00|2990000000||2019-02-14|15/12/2018|-0.03|5.50|1090000000|436000000|2018-08-08|15/06/2018|0.04|16.50|7150000000||2018-02-08|15/12/2017|0.14|16.97|10730000000||2017-08-10|15/06/2017|0.15|17.63|7600000000|||2016-08-18|15/06/2016|0.18|17.86|6060000000|502000000|2016-02-18|15/12/2015|0.16|19.27|5390000000|564000000|2015-08-20|15/06/2015||19.58||542000000|2015-02-19|15/12/2014||17.62||508000000|2014-08-21|15/06/2014||16.34||480500000|2014-02-20|15/12/2013||||||
2022-06-05 10:33:35|04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|ALD|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU0000088338|8100|Ampol Ltd Stock Price Today (ALD) - Investing.com|8.39B|8390000000|35.19|732,501|18.76%|25.76-35.2|34.1-35.2|33.92|238302099|1.28|15.07|21.63B|21630000000|2.33|0.93|2.64%|Aug 22, 2022|2022-08-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|6|-0.3485|-0.9939|0.0679|0.0228|0.0197|11.82|0.3967|2022-08-22|15/06/2022||105.00||13711000000|2022-04-25|15/03/2022|||||2022-02-20|15/12/2021|0.98|78.00|11810000000|9717000000|2021-10-25|15/09/2021|||||2021-08-22|15/06/2021|1.35|70.00|9820000000|9059000000|2021-04-14|15/03/2021|||||2021-02-21|15/12/2020|0.57|19.00|7350000000|9215000000|2020-10-18|15/09/2020|||||2020-08-24|15/06/2020|-2.48|42.00|8060000000|8322000000|2020-05-07|15/03/2020|||||2020-02-24|15/12/2019|0.91|77.43|12000000000|11105000000||2019-02-25|15/12/2018|0.68|235.00|11550000000|11304000000|2018-08-27|15/06/2018|1.47|104.00|10190000000|10559000000|2018-02-26|15/12/2017|1.36|120.50|8660000000|6048000000|2017-08-28|15/06/2017||115.50||7519000000|2017-02-20|15/12/2016||99.50||7939000000|2016-11-30|15/09/2016|0.98||9370000000|||
2022-06-05 10:33:40|04902|7689|/equities/ansell-limited|ASX200|ANN|AUD|Healthcare|Health Care Equipment & Supplies|Australia|AU000000ANN9|14159|Ansell Ltd Stock Price Today (ANN) - Investing.com|3.28B|3280000000|25.94|527,092|-35.76%|23.76-44.07|25.81-26.71|26.9|126429481|0.67|11.21|2.91B|2910000000|2.31|0.9311|3.59%|Aug 23, 2022|2022-08-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|14|0.0023|0.2924|0.2136|0.2173|0.0953|22.135|1.9486|2022-08-23|15/06/2022||0.64||1009000000|2022-02-15|15/12/2021||0.82||968270000|2021-08-24|15/06/2021||1.17||1136000000|2021-02-16|15/12/2020||0.54||762500000|2020-08-25|15/06/2020||0.71||852750000|2020-02-17|15/12/2019||0.47||738370000|2019-08-12|15/06/2019||0.62||794900000|2019-02-18|15/12/2018||0.47||743000000|2018-08-20|15/06/2018|||||2018-02-12|15/12/2017|0.58||722200000||2017-08-14|15/06/2017|0.8|0.54|1370000000|808000000||2016-08-15|15/06/2016|0.91|0.54|1350000000||2016-02-08|15/12/2015|0.45|0.57|784800000||2015-08-10|15/06/2015|||797800000||2015-02-09|15/12/2014||0.50|847300000|727100000|2014-08-18|15/06/2014|0.76|0.61|886600000|942600000|2014-02-17|15/12/2013|0.63|0.50|703600000|668100000||
2022-06-05 10:33:44|04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|ANZ|AUD|Financial|Banks|Australia|AU000000ANZ3|39684|Australia and New Zealand Banking Group Ltd Stock Price Today (ANZ) - Investing.com|69.8B|69800000000|25.020|5,706,174|-14.32%|24.65-29.64|24.96-25.205|24.97|2789712602|1.17|11.14|25.09B|25090000000|2.25|1.44|5.76%|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|11|-0.0003|-0.9905|0.7274|0.0097|-0.0294|5.1283|3.59|2022-08-17|15/06/2022|||||2022-05-03|15/03/2022|1.18|109.50|12940000000|9256000000|2022-02-06|15/12/2021|||||2021-10-27|15/09/2021|1.07|106.75|12150000000|8969000000|2021-08-17|15/06/2021|||||2021-05-04|15/03/2021|0.99|83.85|4660000000|4660000000|2021-02-17|15/12/2020|||||2020-10-27|15/09/2020|0.67|80.20|4190000000|4190000000|2020-08-18|15/06/2020|||4910000000||2020-04-29|15/03/2020|0.54|82.00|17040000000|9252000000|2020-02-14|15/12/2019||||||2019-08-15|15/06/2019|||||2019-04-29|15/03/2019|1.09|114.00|18690000000|9610000000|2019-02-18|15/12/2018|||||2018-10-30|15/09/2018|1.06|101.60|18030000000|9780000000|2018-08-14|15/06/2018|||||2018-04-30|15/03/2018|1.27|118.18|18320000000|10020000000|2018-02-16|15/12/2017|||||2017-10-25|15/09/2017|1.12|117.85|17690000000|10294000000
2022-06-05 10:33:49|04904|7374|/equities/ap-eagers|ASX200|APE|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000APE3|8537|AP Eagers Ltd Stock Price Today (APE) - Investing.com|2.77B|2770000000|10.80|605,239|-32.37%|10.63-17.5|10.74-11|10.8|256933106|2.5|8.45|8.66B|8660000000|1.28|0.709|6.56%|Aug 24, 2022|2022-08-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0061|-0.9952|0.0781|-0.1799|0.097|15.2083|0.4942|2022-08-24|15/06/2022||0.52||4920000000|2022-02-24|15/12/2021|0.51|44.50|3960000000|4930000000|2021-08-26|15/06/2021|0.62|55.85|4750000000|4750000000|2021-02-23|15/12/2020|0.57|46.00|4590000000||2020-08-25|15/06/2020|0.15|-5.00|4160000000||2020-02-26|15/12/2019|-0.54|20.00|3760000000|2005000000|2019-08-28|15/06/2019|0.22|23.00|2060000000|2013000000|2019-02-19|15/12/2018|0.24|25.00|2020000000|1970000000|2018-08-20|15/06/2018|0.27|26.00|2100000000|2080000000|2018-02-21|15/12/2017|0.27|25.00|2030000000|1930000000|2017-08-23|15/06/2017|0.25|25.00|2030000000|1930000000||2016-08-22|15/06/2016|0.29|25.50|1840000000|1730000000|2016-02-24|15/12/2015|0.26|24.00|1610000000|1701000000||||||
2022-06-05 10:33:53|04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|APA|AUD|Utilities|Gas Utilities|Australia|AU000000APA1|2000|APA Group Stock Price Today (APA) - Investing.com|13.37B|13370000000|11.330|2,234,614|22.49%|8.2-12.1|11.21-11.5|11.45|1179893848|0.41|78.19|2.67B|2670000000|0.14|0.44|3.87%|Aug 24, 2022|2022-08-24|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2|16|-0.0105|-0.992|0.1156|0.7368|0.0481|36.2254|5.0394|2022-08-24|15/06/2022||20.00||1352000000|2022-02-23|15/12/2021|0.13|13.00|1370000000|1347000000|2021-08-25|15/06/2021|0.01|14.00|1300000000|1388000000|2021-02-22|15/12/2020|-0.01|14.00|1280000000|1150000000|2020-08-26|15/06/2020|0.12|10.00|1260000000|1232000000|2020-02-17|15/12/2019|0.15|14.00|1300000000|1178000000|2019-08-21|15/06/2019|0.11|15.00|1200000000|1177000000|2019-02-20|15/12/2018|0.13|11.95|1230000000|1100000000|2018-08-22|15/06/2018|0.12|11.95|1190000000|1073000000|2018-02-21|15/12/2017|0.11|11.71|1180000000|1160000000|2017-08-23|15/06/2017|0.09|9.96|1140000000|1246000000||2016-08-24|15/06/2016|0.07|7.34|1040000000|995800000|2016-02-24|15/12/2015|0.09|15.09|1040000000|629820000|2015-08-26|15/06/2015|||805900000|729700000|2015-02-25|15/12/2014||12.18|733800000|526000000|2014-08-20|15/06/2014|0.13||656800000||2014-02-19|15/12/2013|0.14||675000000|||
2022-06-05 10:33:58|04906|947527|/equities/appen-ltd|ASX200|APX|AUD|Information Technology|IT Services|Australia|AU000000APX3|1218|Appen Ltd Stock Price Today (APX) - Investing.com|789.66M|789660000|6.40|1,020,136|-47.71%|6.08-14.67|6.25-6.4|6.2|123383996|1.35|20.33|620.52M|620520000|0.31|0.10|1.56%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0159|-0.9939|-0.0938|0.1322|0.1665|61.9418|5.2145|2021-08-25|15/06/2021|0.05|19.39|196600000|296670000|2020-08-26|15/06/2020|0.18||306200000|322200000|2020-02-24|15/12/2019|0.19||290900000||2020-02-23|15/12/2020|0.23|39.30|293700000|338000000|2019-08-28|15/06/2019|0.16|21.80|245100000|240000000|2019-02-25|15/12/2018|0.26||211500000||2018-08-27|15/06/2018|0.13||152800000||2018-02-21|15/12/2017|0.06||92510000||2017-08-28|15/06/2017|0.08||74060000||2017-02-28|15/12/2016|0.05|5.80|57560000|56000000|2016-08-26|15/06/2016|0.05||53440000||||||||||
2022-06-05 10:34:10|04907|7778|/equities/arb-corp|ASX200|ARB|AUD|Consumer Discretionary|Auto Components|Australia|AU000000ARB5|1600|ARB Corporation Stock Price Today (ARB) - Investing.com|2.52B|2520000000|30.79|260,926|-31.58%|30.14-55|30.79-31.38|30.61|81855789|0.89|19.60|698.33M|698330000|1.57|0.78|2.53%|Aug 15, 2022|2022-08-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|14|0.017|-0.8895|0.079|0.0954|0.0672|27.7436|3.9921|2022-08-15|15/06/2022||72.90||343300000|2022-02-14|15/12/2021|0.84|56.00|359200000|284900000|2021-08-17|15/06/2021|0.73|71.28|339200000|339890000|2021-02-15|15/12/2020|0.67|31.85|283900000|234200000|2020-08-17|15/06/2020|0.4|35.00|232000000||2020-02-17|15/12/2019|0.32|37.50|233400000|225800000|2019-08-19|15/06/2019|0.37||226300000||2019-02-19|15/12/2018|0.34||217600000||2018-08-13|15/06/2018|0.35||215900000||2018-02-21|15/12/2017|0.3|32.00|208100000|190000000|2017-08-16|15/06/2017|0.33||197400000|||2016-08-17|15/06/2016|0.3||182600000|188000000|2016-02-15|15/12/2015|0.29|29.50|174300000|154620000|2014-08-21|15/06/2014|0.28|29.25|151400000|147050000|2014-02-19|15/12/2013|0.28|0.28|148500000|147970000||||
2022-06-05 10:34:14|04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|ALL|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000ALL7|7000|Aristocrat Leisure Stock Price Today (ALL) - Investing.com|22.79B|22790000000|33.960|1,963,670|-16.74%|30.46-49.65|33.86-34.49|33.81|671212370|1.41|25.62|7.48B|7480000000|1.33|N/A|N/A|Aug 31, 2022|2022-08-31|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|28|2|10|0.0263|-0.9912|0.0732|0.2367|0.1416|11.6786|5.436|2022-08-31|15/06/2022|||||2022-05-18|15/03/2022|0.77|83.00|2750000000|2583000000|2022-01-27|15/12/2021|||||2021-10-17|15/09/2021|0.55|108.00|2510000000|2393000000|2021-09-01|15/06/2021|||||2021-05-16|15/03/2021|0.06|64.00|2230000000|2229000000|2021-01-28|15/12/2020|||||2020-11-17|15/09/2020|-0.05|21.50|1890000000|1668000000|2020-09-02|15/06/2020|||||2020-05-20|15/03/2020|2.04|66.00|2250000000|2242000000|2020-01-23|15/12/2019||||||2019-08-28|15/06/2019|||||2019-05-22|15/03/2019|0.54|62.00|2110000000|2067000000|2019-01-24|15/12/2018|||||2018-11-28|15/09/2018|0.45|61.00|1970000000|1840000000|2018-08-29|15/06/2018|||||2018-05-23|15/03/2018|0.4|50.33|1580000000|1580000000|2018-01-25|15/12/2017|||811800000||2017-11-29|15/09/2017|0.38|41.00|1230000000|1219000000
2022-06-05 10:34:21|04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|ASX|AUD|Financial|Capital Markets|Australia|AU000000ASX7|748|ASX Ltd Stock Price Today (ASX) - Investing.com|15.72B|15720000000|81.20|365,955|5.76%|73.3-95.83|80.38-81.99|80.65|193578323|0.49|32.12|1.05B|1050000000|2.53|2.276|2.80%|Aug 18, 2022|2022-08-18|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|28|2|11|0.0109|-0.9898|0.2301|0.023|0.1877|10.0543|13.4127|2022-08-18|15/06/2022||133.90||518090000|2022-05-03|15/03/2022|||||2022-02-09|15/12/2021|1.29|122.43|534000000|461760000|2021-10-07|15/09/2021|||||2021-08-18|15/06/2021|1.24|118.35|514700000|462630000|2021-05-04|15/03/2021|||||2021-02-10|15/12/2020|1.25|129.93|508300000|459290000|2020-10-08|15/09/2020|||||2020-08-19|15/06/2020|1.28|132.27|551500000|470870000|2020-04-28|15/03/2020|||||2020-02-12|15/12/2019|1.29|126.88|548800000|435560000||2019-08-14|15/06/2019|1.27|122.53|550700000|429390000|2019-04-30|15/03/2019|||||2019-02-13|15/12/2018|1.27|118.43|543800000|418460000|2018-10-04|15/09/2018|||||2018-08-15|15/06/2018|1.11|119.57|511900000|412100000|2018-04-30|15/03/2018|||204600000||2018-02-14|15/12/2017|1.19|111.55|501500000|399270000|2017-08-16|15/06/2017|1.11|113.20|467300000|395160000
2022-06-05 10:34:26|04910|32445|/equities/macquarie-atlas-roads-group|ASX200|ALX|AUD|Industrials|Transportation Infrastructure|Australia|AU0000013559|0|Macquarie Atlas Roads Stock Price Today (ALX) - Investing.com|6.91B|6910000000|7.21|3,136,605|14.63%|6.04-7.33|7.16-7.29|7.13|959018226|1.09|42.29|100.65M|100650000|0.17|0.36|4.99%|Aug 31, 2022|2022-08-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|9|0.0055|-0.3868|-0.1593|0.8865|2.3157|17.23|1270.2544|2022-08-31|15/06/2022||0.21||55000000|2022-04-19|15/03/2022|||||2022-02-23|15/12/2021|0.09|0.3|57170000|61000000|2021-10-19|15/09/2021|||||2021-08-25|15/06/2021|0.09|16.00|43480000|54050000|2021-04-20|15/03/2021|||||2021-02-24|15/12/2020|0.06|0.06|34070000|58150000|2020-12-02|15/09/2020|||||2020-08-26|15/06/2020|-0.14|0.03|72580000|49870000|2020-04-22|15/03/2020|||||2020-02-26|15/12/2019|0.08|0.1|89120000|76460000||2019-08-27|15/06/2019|0.18|19.00|86070000|75010000|2019-04-24|15/03/2019|||||2019-02-27|15/12/2018|0.11|17.00|72960000|87360000|2018-10-23|15/09/2018|||||2018-08-29|15/06/2018|-0.02|8.00|59560000|59650000|2018-04-24|15/03/2018|||||2018-02-27|15/12/2017|0.1||59990000||2017-08-30|15/06/2017|0.83|0.09|23280000|1160000000
2022-06-05 10:34:28|04911|7786|/equities/austbrokers-hldg|ASX200|AUB|AUD|Financial|Insurance|Australia|AU000000AUB9|988|Austbrokers Holdings Stock Price Today (AUB) - Investing.com|1.71B|1710000000|18.55|258,543|-6.7%|17.67-26.43|18.18-18.67|18.21|92409126|1.03|18.45|321.53M|321530000|1.01|N/A|N/A|Aug 24, 2022|2022-08-24|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|16|2|14|0.0254|-0.9899|0.2085|0.1|0.0507|21.9871|4.855|2022-08-24|15/06/2022||0.55||382000000|2022-02-22|15/12/2021|0.41|34.28|157000000||2021-08-26|15/06/2021|0.46||164600000||2021-02-23|15/12/2020|0.32||149800000||2020-08-24|15/06/2020|0.42||155300000||2020-02-24|15/12/2019|0.22||150500000|121000000|2019-08-19|15/06/2019|0.39||147800000||2019-02-24|15/12/2018|0.3||132000000||2018-08-27|15/06/2018|0.36||131100000||2018-02-26|15/12/2017|0.37||117300000||2017-08-28|15/06/2017|0.32||127800000|||2016-08-25|15/06/2016|0.29|37.22|114400000|107770000|2016-03-10|15/12/2015|0.38|23.20|96200000|82010000|2014-08-28|15/06/2014|0.20|35.34|96740000|88200000|2014-02-25|15/12/2013|0.35||82200000|57950000||||
2022-06-05 10:34:33|04912|14232|/equities/akl-airport?cid=14232|ASX200|AIA|AUD|Industrials|Transportation Infrastructure|New Zealand|NZAIAE0002S6|441|Auckland International Airport Ltd Sydney Stock Price Today (AIA) - Investing.com|10.29B|10290000000|6.95|696,929|-2.66%|6.42-8|6.89-7|6.88|1472685847|-|19.21|248.95M|248950000|-|N/A|N/A|Aug 24, 2022|2022-08-24|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2|3|0.0064|0|0|0|0.0104|0|14.5533|2022-08-24|15/06/2022|||||2022-05-12|15/03/2022|||||2022-02-23|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|||||2021-05-06|15/03/2021|||||2021-02-17|15/12/2020|||||2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|||||2020-05-07|15/03/2020|||||2020-02-19|15/12/2019||||||2019-08-21|15/06/2019|||||2019-05-09|15/03/2019|||||2019-02-21|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-22|15/06/2018|||||2018-05-10|15/03/2018|||||2018-02-16|15/12/2017||||315000000|2017-08-23|15/06/2017||||
2022-06-05 10:34:37|04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|AZJ|AUD|Industrials|Road & Rail|Australia|AU000000AZJ1|4825|Aurizon Holdings Stock Price Today (AZJ) - Investing.com|7.67B|7670000000|4.170|8,654,743|12.1%|3.305-4.18|4.09-4.18|4.11|1840296288|0.65|12.91|3.02B|3020000000|0.32|0.249|5.97%|Aug 08, 2022|2022-08-08|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|16|0.003|-0.9274|-0.018|-0.2843|-0.0155|16.3138|2.6838|2022-08-08|15/06/2022||14.00||1555000000|2022-02-14|15/12/2021|0.14|12.50|1510000000|1493000000|2021-08-09|15/06/2021|0.18|13.50|1510000000|1507000000|2021-02-15|15/12/2020|0.14|12.90|1490000000|1488000000|2020-08-10|15/06/2020|0.14|13.05|1530000000|1433000000|2020-02-10|15/12/2019|0.17|11.15|1530000000|1501000000|2019-08-12|15/06/2019|0.12|10.30|1450000000|1421000000|2019-02-11|15/12/2018|0.11|12.30|1450000000|1619000000|2018-08-13|15/06/2018|0.14|13.10|1550000000|1476000000|2018-02-12|15/12/2017|0.14|12.00|1570000000|1749000000|2017-08-14|15/06/2017|-0.12|9.00|1670000000|1591000000||2016-08-15|15/06/2016|0.09|13.00|1700000000|1687000000|2016-02-15|15/12/2015|0.11|14.08|1760000000|1969000000|2015-08-17|15/06/2015|0.11|13.00|1820000000|1906000000|2015-02-16|15/12/2014|0.14|11.48|1920000000|2029000000|2014-08-18|15/06/2014|0.12|13.06|1850000000|1935000000|2014-02-17|15/12/2013|0.12|0.11|1960000000|1980000000||
2022-06-05 10:34:42|04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE|AST|AUD|Utilities|Electric Utilities|Australia|AU000000AST5|1500|AusNet Services Ltd Stock Price Today (AST) - Investing.com|9.93B|9930000000|2.590|13,336,113|45.1%|1.705-2.62|2.59-2.605|2.59|3833964992|0.02|38.79|1.92B|1920000000|0.07|0.095|3.67%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|16|0.0029|-0.9901|-0.1108|0.3956|0.0316|24.3908|3.6775|2021-11-10|15/09/2021|0.05|5.00||1082000000|2021-05-12|15/03/2021|0.02|2.00||942410000|2020-11-11|15/09/2020|0.06|7.00||1113000000|2020-05-11|15/03/2020|0.03|2.00||1026000000|2019-11-13|15/09/2019|0.05|5.00||1019000000|2019-05-13|15/03/2019|0.02|2.00|865700000|874190000|2018-11-14|15/09/2018|0.05|5.00|995800000|1056000000|2018-05-14|15/03/2018|0.02|2.65|673800000|895380000|2017-11-15|15/09/2017|0.06|5.05|905100000|985650000|2017-05-16|15/03/2017|0.02|3.00|695500000|859980000|2016-11-18|15/09/2016|0.05|4.90|872000000|1001000000||2015-11-17|15/09/2015||5.30||947920000|2015-05-14|15/03/2015||4.15||876590000|2014-11-12|15/09/2014||||917800000|2014-05-15|15/03/2014||||807500000|2013-11-12|15/09/2013||0.34||887000000|||
2022-06-05 10:34:44|04915|7470|/equities/austal-ltd|ASX200|ASB|AUD|Industrials|Aerospace & Defense|Australia|AU000000ASB3|5500|Austal Ltd Stock Price Today (ASB) - Investing.com|719.51M|719510000|2.00|1,205,809|-10.71%|1.61-2.51|1.99-2.02|2.01|360656621|0.87|9.77|1.45B|1450000000|0.2|0.08|4.01%|Aug 22, 2022|2022-08-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|2|13|0.025|-0.9898|-0.0531|0.158|0.0414|19.0623|0.52|2022-08-22|15/06/2022||7.00||897140000|2022-02-24|15/12/2021|0.13|12.00|722400000|974220000|2021-08-23|15/06/2021|0.08|8.00|731900000|820280000|2021-02-25|15/12/2020|0.15|10.50|840300000|1027000000|2020-08-23|15/06/2020|0.13|12.50|1050000000|1044000000|2020-02-20|15/12/2019|0.11||1040000000||2019-08-29|15/06/2019|0.1|10.00|1000000000||2019-02-28|15/12/2018|0.07||851500000||2018-08-29|15/06/2018|0.04||739000000|655000000|2018-02-27|15/12/2017|0.05|4.00|653000000|695000000|2017-08-27|15/06/2017|0.02||660900000|||2016-08-29|15/06/2016|0.03||592600000|691000000|2016-02-23|15/12/2015|0.05|6.00|747400000|595000000|2014-02-03|15/12/2013|0.07||505800000||||||
2022-06-05 10:34:53|04916|7793|/equities/bk-of-queensland|ASX200|BOQ|AUD|Financial|Banks|Australia|AU000000BOQ8|2218|Bank Of Queensland. Stock Price Today (BOQ) - Investing.com|4.88B|4880000000|7.56|3,158,613|-16%|7.31-9.84|7.49-7.57|7.48|644851339|1.23|12.13|2.15B|2150000000|0.62|0.44|5.82%|Oct 11, 2022|2022-10-11|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|18|2|17|-0.0102|-0.9922|1.0457|-0.4076|0.0006|5.2741|2.9535|2022-04-13|15/02/2022|0.3|35.86|1170000000|835010000|2021-10-13|15/08/2021|0.32|37.15|981000000|663240000|2021-04-14|15/02/2021|0.3|34.48|878000000|566190000|2020-10-13|15/08/2020|-0.06|13.80|947000000|540080000|2020-04-07|15/02/2020|0.32|31.50|1020000000|544860000|2019-10-17|15/08/2019|0.31|39.65|1120000000|551210000|2019-04-11|15/02/2019|0.39|40.95|1130000000|542340000|2018-10-04|15/08/2018|0.37|45.38|1150000000|554330000|2018-04-17|15/02/2018|0.44|46.90|1120000000|560820000|2017-10-12|15/08/2017|0.42|45.88|1160000000|556880000|2017-03-30|15/02/2017|0.47|46.48|1120000000|544330000||2016-04-07|15/02/2016|0.44|62.95|1180000000|559300000|2015-10-08|15/08/2015||58.42|1200000000|550000000|2015-03-26|15/02/2015||44.97|1260000000|524300000|2014-10-09|15/08/2014||44.77|1160000000|485100000|2014-04-11|15/02/2014||41.75|1130000000|445180000|2013-10-10|15/08/2013||39.26|1210000000|445980000||
2022-06-05 10:34:59|04917|947573|/equities/burson-group-ltd|ASX200|BAP|AUD|Consumer Discretionary|Distributors|Australia|AU000000BAP9|2600|Bapcor Ltd Stock Price Today (BAP) - Investing.com|2.11B|2110000000|6.23|1,246,162|-23.75%|5.96-8.6|6.17-6.32|6.16|339412500|1.05|19.50|1.78B|1780000000|0.32|0.21|3.37%|Aug 24, 2022|2022-08-24|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|17|2|10|0.0181|-0.7247|0.0323|0.1382|0.1091|24.116|1.836|2022-08-24|15/06/2022||20.00||1010000000|2022-06-01|15/03/2022|||||2022-02-08|15/12/2021|0.18|0.18|900100000|903180000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|0.15|17.00|878100000|829420000|2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|0.2||883600000|883600000|2020-08-19|15/06/2020|0.11||760300000|732400000|2020-02-10|15/12/2019|0.16|15.00|702500000|658800000|2019-08-21|15/06/2019|0.18|18.00|660500000|666300000|2019-02-13|15/12/2018|0.15|14.00|636100000|600200000||2018-02-20|15/12/2017|0.16|0.14|616100000||2017-08-23|15/06/2017|0.1||578400000||2017-02-16|15/12/2016|0.1||435100000||2016-08-18|15/06/2016|0.10|10.00|363500000|347500000|2016-02-18|15/12/2015|0.08||324400000||||
2022-06-05 10:35:09|04918|7466|/equities/beach-petro|ASX200|BPT|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000BPT9|483|Beach Energy Ltd Stock Price Today (BPT) - Investing.com|4.15B|4150000000|1.820|10,246,472|33.33%|1.01-1.837|1.78-1.837|1.775|2279633011|1.88|10.36|1.63B|1630000000|0.18|0.02|1.10%|Aug 15, 2022|2022-08-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|-0.0032|-0.991|0.8503|1.0638|0.0605|3.4375|2.1964|2022-08-15|15/06/2022||9.00||734020000|2022-04-26|15/03/2022|||458000000|458000000|2022-02-13|15/12/2021|0.09|6.00|398000000|398000000|2021-10-25|15/09/2021|||388000000|378500000|2021-08-15|15/06/2021|0.08|8.00|421000000|416000000|2021-04-29|15/03/2021|||393000000|393000000|2021-02-14|15/12/2020|0.06|11.00|344000000|340250000|2020-10-22|15/09/2020|||361000000|438000000|2020-08-16|15/06/2020|0.1|8.00|320000000|320000000|2020-04-21|15/03/2020|||431000000|20000000|2020-02-10|15/12/2019|0.12|10.00|462000000|462000000||2019-08-18|15/06/2019|0.13|13.00|501000000|484500000|2019-05-01|15/03/2019|||470000000|470000000|2019-02-12|15/12/2018|0.12|4.00|208000000|208000000|2018-10-28|15/09/2018|||514000000||2018-07-25|15/06/2018|0.05|10.00|471000000|838550000|2018-04-23|15/03/2018|||393000000|393000000|2018-02-18|15/12/2017|0.05|2.95|385900000|345700000|2017-10-30|15/09/2017|||178000000|
2022-06-05 10:35:11|04919|101956|/equities/bega-cheese-ltd|ASX200|BGA|AUD|Consumer Staples|Food Products|Australia|AU000000BGA8|1800|Bega Cheese Ltd Stock Price Today (BGA) - Investing.com|1.44B|1440000000|4.74|771,761|-20.34%|4.51-6.32|4.71-4.8|4.74|303283430|0.3|18.35|2.87B|2870000000|0.26|0.105|2.22%|Aug 25, 2022|2022-08-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|0.0188|-0.9927|0.1182|0.8762|0.1016|50.3338|1.1908|2022-08-25|15/06/2022||0.03||1358000000|2022-02-24|15/12/2021|0.12|10.82|1510000000|824770000|2021-08-27|15/06/2021|0.02|3.00|1370000000|1108000000|2021-02-23|15/12/2020|0.1|7.87|707700000|655950000|2020-08-26|15/06/2020|0.06|5.90|752100000|763160000|2020-03-01|15/12/2019|0.04|14.75|741200000|903140000|2019-08-28|15/06/2019|0.03|8.85|770800000|945090000|2019-02-26|15/12/2018|0.03||649200000||2018-08-28|15/06/2018|0.04||733100000||2018-02-28|15/12/2017|0.11||705200000|529900000|2017-08-23|15/06/2017|0.8||605500000|652300000||2016-08-24|15/06/2016|0.09||634600000||2016-02-24|15/12/2015|0.1|9.05|561400000|520200000|2014-08-14|15/06/2014|0.07|82.00|558800000|519700000|||||
2022-06-05 10:35:16|04920|7528|/equities/bendigo-bk|ASX200|BEN|AUD|Financial|Banks|Australia|AU000000BEN6|4483|Bendigo & Adelaide Bank Stock Price Today (BEN) - Investing.com|5.97B|5970000000|10.68|1,824,306|-1.93%|8.43-11.27|10.53-10.68|10.51|558920256|1.3|11.18|2.22B|2220000000|0.96|0.53|4.96%|Aug 15, 2022|2022-08-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|16|-0.0028|-0.9906|0.7363|0.1676|0.0397|11.9219|2.4219|2022-08-15|15/06/2022||37.85||842320000|2022-02-14|15/12/2021|0.51|28.40|1120000000|840020000|2021-08-16|15/06/2021|0.44|40.33|915600000|850030000|2021-02-15|15/12/2020|0.38|38.00|1150000000|803190000|2020-08-17|15/06/2020|0.09|18.78|800200000|799470000|2020-02-10|15/12/2019|0.27|42.00|1370000000|820020000|2019-08-12|15/06/2019|0.32|38.00|777300000|790530000|2019-02-11|15/12/2018|0.38|45.13|1480000000|812570000|2018-08-13|15/06/2018|0.38|43.10|800600000|796880000|2018-02-12|15/12/2017|0.44|42.20|1530000000|774940000|2017-08-14|15/06/2017|0.42|42.37|1510000000|776760000||2016-08-08|15/06/2016|0.4|42.37|1520000000|757070000|2016-02-15|15/12/2015|0.41|46.60|1560000000|773350000|2015-08-10|15/06/2015||47.15|1600000000|785770000|2015-02-16|15/12/2014||40.67|1700000000|691620000|2014-08-11|15/06/2014||43.62|1610000000|720330000|2014-02-17|15/12/2013||39.40|1640000000|641580000||
2022-06-05 10:35:20|04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|BHP|AUD|Materials|Metals & Mining|Australia|AU000000BHP4|40110|BHP Billiton Ltd Stock Price Today (BHP) - Investing.com|236.66B|236660000000|46.760|11,060,078|-4.08%|35.56-54.55|46.44-46.95|45.61|5061150789|0.9|10.81|121.32B|121320000000|4.33|4.7958|10.26%|Aug 15, 2022|2022-08-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2|12|-0.004|0.9801|0.0733|-0.5459|0.0455|11.2536|3.6558|2022-08-15|15/06/2022||2.22||35027000000|2022-08-15|15/12/2022||2.62||38739000000|2022-04-20|15/03/2022|||||2022-02-14|15/12/2021||1.19||25523000000|2021-10-18|15/09/2021|||||2021-08-17|15/06/2021||2.14||31231000000|2021-04-20|15/03/2021|||||2021-02-15|15/12/2020||0.97||22296000000|2020-08-17|15/06/2020||0.76||21088000000|2020-02-18|15/12/2019||0.75||20975000000|2019-08-19|15/06/2019||1.12||23622000000||2018-08-20|15/06/2018||0.96||24782000000|2018-02-20|15/12/2017|0.72|0.73|21780000000|18674000000|2017-08-21|15/06/2017|0.5|0.68|19490000000|19307000000|2017-02-22|15/12/2016|0.6|0.06|18800000000|16514000000|2016-09-21|15/06/2016|-0.13|0.21|15200000000|15832000000|2016-02-23|15/12/2015|-1.07|0.89|15710000000|30770000000|2014-08-19|15/06/2014||1.19|56760000000|33956000000|2014-02-18|15/12/2013|||33950000000|32140000000
2022-06-05 10:35:25|04922|7784|/equities/blackmores-lab|ASX200|BKL|AUD|Consumer Staples|Personal Products|Australia|AU000000BKL7|1200|Blackmores Ltd Stock Price Today (BKL) - Investing.com|1.36B|1360000000|70.21|36,196|2.89%|67.14-103.97|69.04-70.8|69.62|19430442|0.35|44.54|619.37M|619370000|1.58|1.05|1.50%|Aug 30, 2022|2022-08-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|18|-0.0496|-0.995|-0.0202|0.2364|0.1188|8.2725|2.7467|2022-08-30|15/06/2022||55.00||307090000|2022-04-19|15/03/2022|||||2022-02-23|15/12/2021|1.04|89.50|346000000|318230000|2021-10-28|15/09/2021|||||2021-08-26|15/06/2021|0.54|84.00|273400000|271250000|2021-04-29|15/03/2021|||||2021-02-23|15/12/2020|0.7|113.50|302600000|302600000|2020-10-22|15/09/2020|||||2020-08-23|15/06/2020|-0.18|3.00|265700000|302140000|2020-04-23|15/03/2020|||||2020-02-11|15/12/2019|1.05|218.00|302700000|411210000||2019-08-14|15/06/2019|1.1|140.00|149400000|167300000|2019-04-15|15/03/2019|0.57||140700000|170000000|2019-02-18|15/12/2018|1.98|223.00|165410000|175000000|2018-10-25|15/09/2018|||153980000||2018-08-28|15/06/2018|2.08|215.00|166700000|168100000|2018-04-23|15/03/2018|||188000000|256370000|2018-02-21|15/12/2017|1.98|166.00|189400000|313310000|2017-10-25|15/09/2017||577.00|133520000|
2022-06-05 10:35:28|04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|BSL|AUD|Materials|Metals & Mining|Australia|AU000000BSL0|14000|Bluescope Steel Stock Price Today (BSL) - Investing.com|8.44B|8440000000|18.610|2,164,973|-17.1%|17.32-26.15|18.51-18.89|18.28|453646858|1.68|3.76|16.51B|16510000000|4.95|0.69|3.71%|Aug 15, 2022|2022-08-15|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|18|2|16|0.0038|-0.9855|0.0531|-0.0678|0.0596|7.1829|0.4856|2022-08-15|15/06/2022||2.14||8808000000|2022-02-21|15/12/2021|3.13|63.67|9440000000|5818000000|2021-08-16|15/06/2021|1.64|166.00|7070000000|6711000000|2021-02-22|15/12/2020|0.66|34.50|5830000000|5797000000|2020-08-17|15/06/2020|-0.18|30.33|5440000000|5460000000|2020-02-24|15/12/2019|0.39|99.00|5880000000|6056000000|2019-08-19|15/06/2019|0.67|65.50|6160000000|6050000000|2019-02-25|15/12/2018|1.12|46.00|6410000000|5382000000|2018-08-13|15/06/2018|0.89|85.00|6040000000|6092000000|2018-02-26|15/12/2017|0.56|61.00|5490000000|5295000000|2017-08-21|15/06/2017|0.50|60.00|5450000000|5383000000||2016-08-22|15/06/2016|0.29|31.00|4650000000|4501000000|2016-02-22|15/12/2015|0.29|18.00|4440000000|4570000000|2015-08-24|15/06/2015|0.21|11.00|4180000000|4840000000|2015-02-23|15/12/2014|0.09|8.85|4340000000|4000000000|2014-08-25|15/06/2014|||3920000000|4693000000|2014-02-24|15/12/2013||0.09|4000000000|||
2022-06-05 10:35:31|04924|7411|/equities/boral-limited|ASX200|BLD|AUD|Materials|Construction Materials|Australia|AU000000BLD2|7889|Boral Ltd. Stock Price Today (BLD) - Investing.com|3.23B|3230000000|2.930|2,058,290|-57.66%|2.89-7.43|2.92-2.96|2.91|1103088419|2.01|-|1.72B|1720000000|-0.06|2.72|92.83%|Aug 23, 2022|2022-08-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|8|0.0003|-0.7027|-0.0666|0.0748|0.0414|20.6225|1.5225|2022-08-23|15/06/2022||9.00||1515000000|2022-06-01|15/03/2022|||||2022-02-13|15/12/2021|0.02|9.00|1500000000|2734000000|2021-10-25|15/09/2021|||||2021-08-23|15/06/2021|-0.08|13.00|220800000|2713000000|2021-06-02|15/03/2021|||||2021-02-08|15/12/2020|0.09|13.00|2700000000|2921000000|2020-10-26|15/09/2020|||||2020-08-27|15/06/2020|-1.04|3.00|2710000000|2675000000|2020-06-03|15/03/2020|||||2020-02-09|15/12/2019|0.12|17.37|2960000000|2810000000||2019-08-25|15/06/2019|0.18|22.50|5800000000|2827000000|2019-05-29|15/03/2019|||||2019-02-24|15/12/2018|0.16|0.22|2930000000|2604000000|2018-10-29|15/09/2018|||||2018-08-28|15/06/2018|0.22|0.25|2790000000|3850000000|2018-04-24|15/03/2018|||||2018-02-12|15/12/2017|0.18|0.18|2940000000|2180000000|2017-08-29|15/06/2017|0.19|14.00|2360000000|2331000000
2022-06-05 10:35:36|04925|631|/equities/brambles|ASX200/EAFAGROWTH|BXB|AUD|Industrials|Commercial Services & Supplies|Australia|AU000000BXB1|12000|Brambles Ltd Stock Price Today (BXB) - Investing.com|15.13B|15130000000|10.900|4,414,906|-0.64%|9.26-12.7|10.84-10.99|10.82|1388361372|0.76|21.05|7.51B|7510000000|0.52|0.293|2.69%|Aug 23, 2022|2022-08-23|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|21|2|14|-0.0094|-0.065|-0.0595|0.042|-0.003|30.6623|2.8643|2022-08-23|15/06/2022||0.19||2816000000|2022-04-20|15/03/2022|||||2022-02-24|15/12/2021||0.17||2432000000|2021-10-18|15/09/2021|||1290000000||2021-08-17|15/06/2021||0.21||2613000000|2021-04-21|15/03/2021|||||2021-02-16|15/12/2020||0.19||2440000000|2020-08-19|15/06/2020||0.15||2316000000|2020-02-17|15/12/2019||0.19||2856000000|2019-08-21|15/06/2019||0.17||2642000000|2019-02-18|15/12/2018||0.20||2800000000||2018-02-19|15/12/2017|0.2|0.19|2750000000|2793000000|2017-08-21|15/06/2017|0.18|0.20|2360000000|2840000000|2017-02-20|15/12/2016|0.1|0.18|2520000000|2701000000|2016-08-18|15/06/2016|0.19|0.15|2250000000|2396000000|2016-02-22|15/12/2015|0.18|0.20|2650000000|2838000000|2015-08-20|15/06/2015||0.21|2650000000|2914000000|2015-02-23|15/12/2014||0.18|2800000000|2747000000|2014-08-20|15/06/2014||0.21|2740000000|2732000000
2022-06-05 10:35:40|04926|39192|/equities/breville-group|ASX200|BRG|AUD|Consumer Discretionary|Household Durables|Australia|AU000000BRG2|610|Breville Group Ltd Stock Price Today (BRG) - Investing.com|2.85B|2850000000|20.45|400,003|-27.25%|19.74-33.61|20.38-21.02|20.52|139359544|0.98|27.50|1.36B|1360000000|0.74|0.285|1.39%|Aug 15, 2022|2022-08-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|0.0298|-0.9886|0.1066|0.3317|0.1497|33.36|2.6806|2022-08-15|15/06/2022||0.21||565400000|2022-02-16|15/12/2021|0.55|40.50|878700000|632030000|2021-08-17|15/06/2021|0.19||476700000|468900000|2021-02-16|15/12/2020|0.47|38.00|711000000|511560000|2020-08-13|15/06/2020|0.13|20.00|400200000|388300000|2020-02-12|15/12/2019|0.38|32.50|552000000|425210000|2019-08-15|15/06/2019|0.18|19.00|319600000|306320000|2019-02-13|15/12/2018|0.34|26.00|440400000|364690000|2018-08-13|15/06/2018|0.17|17.00|266900000|293250000|2018-02-21|15/12/2017|0.28|26.00|385400000|346050000|2017-08-23|15/06/2017|0.15|16.00|266600000|241030000||2016-08-29|15/06/2016|0.15||245300000|250000000|2016-02-22|15/12/2015|0.24|24.00|331200000|310180000|2015-08-20|15/06/2015|0.24|14.00|233100000|234000000|2015-02-24|15/12/2014|0.23|21.55|293900000|236770000|2014-08-25|15/06/2014|0.23|16.30|230300000|255200000|2014-02-17|15/12/2013|0.24||311300000|||
2022-06-05 10:35:46|04927|7541|/equities/brickworks|ASX200|BKW|AUD|Materials|Construction Materials|Australia|AU000000BKW4|1961|Brickworks Ltd Stock Price Today (BKW) - Investing.com|3B|3000000000|19.85|212,895|-4.89%|19.68-26.32|19.76-20.4|19.87|151098553|1.09|4.03|993.57M|993570000|4.92|0.62|3.12%|Sep 21, 2022|2022-09-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|17|2|15|0.0158|0|-0.0469|6.1877|0.0366|67.8208|2.994|2022-09-21|15/07/2022|||||2022-03-24|15/01/2022|3.82||535000000||2021-09-23|15/07/2021|1.11||458600000||2021-03-25|15/01/2021|0.48||431700000||2020-09-24|15/07/2020|1.67||504800000||2020-03-26|15/01/2020|0.43||448600000||2019-09-19|15/07/2019|0.33||476200000|474000000|2019-03-31|15/01/2019|0.99||442500000|483000000|2018-09-19|15/07/2018|0.52||424400000|417000000|2018-03-21|15/01/2018|0.65||396700000||2017-09-21|15/07/2017|0.55||412900000|||2016-09-22|15/07/2016|0.01||391000000|479000000|2016-03-23|15/01/2016|0.52||360000000|385000000|2015-03-23|15/01/2015|||349600000||2014-09-25|15/07/2014|||344600000|344900000|2014-03-27|15/01/2014|||325600000|330000000|||
2022-06-05 10:35:50|04928|7694|/equities/bwp-trust|ASX200|BWP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000BWP3|0|BWP Trust Stock Price Today (BWP) - Investing.com|2.65B|2650000000|4.12|851,485|-4.63%|3.82-4.39|4.1-4.15|4.12|642383803|0.51|5.66|152.47M|152470000|0.73|0.18|4.44%|Aug 03, 2022|2022-08-03|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|25|2|10|-0.0086|-0.904|0.0311|-0.0412|0.029|10.8525|13.347|2022-08-03|15/06/2022||9.00||77000000|2022-06-01|15/03/2022|||||2022-02-08|15/12/2021|0.54|9.00|75860000|76000000|2021-12-01|15/09/2021|||||2021-08-03|15/06/2021|0.19|9.00|76610000|78000000|2021-06-02|15/03/2021|||||2021-02-02|15/12/2020|0.22|9.00|76110000||2020-12-02|15/09/2020|||||2020-08-03|15/06/2020|0.12|9.00|79970000||2020-06-03|15/03/2020|||||2020-02-03|15/12/2019|0.21|9.00|76250000|75000000||2019-08-05|15/06/2019|0.14|9.00|77240000||2019-05-29|15/03/2019|||||2019-02-05|15/12/2018|0.12|9.00|79000000|77000000|2018-08-01|15/06/2018|0.12|9.00|76460000|77000000|2018-02-07|15/12/2017|0.16||76930000||2017-08-02|15/06/2017|0.23|9.00|76700000||2017-02-08|15/12/2016|0.11|8.00|75750000|75000000|2016-08-04|15/06/2016|0.13|8.00|75540000|76000000
2022-06-05 10:36:07|04929|32468|/equities/carsales.com-ltd|ASX200|CAR|AUD|Communication Services|Interactive Media & Services|Australia|AU000000CAR3|1200|Carsales.Com Ltd Stock Price Today (CAR) - Investing.com|5.59B|5590000000|19.75|762,435|5.05%|17.48-26.67|19.59-20.04|19.36|282845469|1.24|36.21|469.88M|469880000|0.55|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|18|2|16|0.0133|-0.937|0.0519|0.0521|0.0558|30.1293|11.015|2022-08-15|15/06/2022||0.36||264000000|2022-02-15|15/12/2021|0.31|26.02|241600000|207770000|2021-08-16|15/06/2021|0.32|31.39|228300000|224060000|2021-02-17|15/12/2020|0.30|25.58|198900000|214870000|2020-08-19|15/06/2020|0.2|21.65|181500000|181570000|2020-02-10|15/12/2019|0.26|25.58|214100000|239220000|2019-08-21|15/06/2019|0.29|28.53|182500000|215890000|2019-02-13|15/12/2018|0.24|25.58|235000000|197750000|2018-08-22|15/06/2018|0.29|28.53|243900000|244100000|2018-02-07|15/12/2017|0.25|22.14|200100000|171970000|2017-08-09|15/06/2017|0.27|26.57|193600000|191010000||2016-08-09|15/06/2016|0.24|24.60|176700000|178890000|2016-02-10|15/12/2015|0.21|20.17|167300000|136170000|2015-08-12|15/06/2015|||160800000|166100000|2015-02-18|15/12/2014|0.20|18.23|150900000|113610000|2014-08-13|15/06/2014|0.22|21.00|123100000|125850000|2014-02-12|15/12/2013|0.18|17.00|112500000|102000000||
2022-06-05 10:36:12|04930|102024|/equities/360-capital|ASX200|CIP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CIP0|15|Centuria Industrial Reit Unit Stock Price Today (CIP) - Investing.com|2.15B|2150000000|3.37|1,480,141|-6.65%|3.34-4.19|3.36-3.44|3.41|633997174|0.91|2.33|181.31M|181310000|1.45|0.1723|5.10%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2|12|0.0005|-0.9611|0.8375|2.169|0.099|8.5483|17.8775|2022-02-01|15/12/2021|0.52|9.00|98680000|58000000|2021-08-04|15/06/2021|0.93|9.00|82630000|60000000|2021-02-01|15/12/2020|0.2|9.90|77730000||2020-08-04|15/06/2020|0.12|9.90|65060000||2020-02-05|15/12/2019|0.1||53170000||2019-08-05|15/06/2019|0.16||49800000||2019-02-06|15/12/2018|0.18|1579|44260000|20090000|2018-08-20|15/06/2018|0.2|1650|42610000|20530000|2018-02-12|15/12/2017|0.21||41080000||2017-08-15|15/06/2017|0.09||39460000||2017-02-22|15/12/2016|0.15||40650000|||2016-02-24|15/12/2015|0.01|10.27|33220000|18150000|||||||
2022-06-05 10:36:25|04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|CGF|AUD|Financial|Diversified Financial Services|Australia|AU000000CGF5|735|Challenger Ltd Stock Price Today (CGF) - Investing.com|5.1B|5100000000|7.500|1,427,265|38.38%|5.23-7.725|7.28-7.5|7.37|680145661|1.63|9.87|2.97B|2970000000|0.76|0.22|2.93%|Aug 16, 2022|2022-08-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|16|-0.0058|-0.9357|1.978|1.8577|0.0546|34.935|2.7369|2022-08-16|15/06/2022||20.43||392060000|2022-02-17|15/12/2021|0.34|17.93|1470000000|336700000|2021-08-10|15/06/2021|0.42|17.60|1500000000|334350000|2021-02-09|15/12/2020|0.27|28.00|1290000000|417880000|2020-08-11|15/06/2020|-0.68|21.43|1130000000|375770000|2020-02-12|15/12/2019|0.31|30.00|1220000000|415700000|2019-08-13|15/06/2019|0.36|29.50|1480000000|410770000|2019-02-12|15/12/2018|0.01|34.25|893500000|414200000|2018-08-14|15/06/2018|0.21|34.67|1060000000|418290000|2018-02-13|15/12/2017|0.32|33.77|1130000000|381960000|2017-08-15|15/06/2017|0.34|35.25|1030000000|396650000||2016-08-16|15/06/2016|0.16|29.50|863300000|367330000|2016-02-16|15/12/2015|0.39|28.03|910000000|318070000|2015-08-18|15/06/2015||27.97|842400000|341840000|2015-02-17|15/12/2014||35.35|846600000|290310000|2014-08-20|15/06/2014|0.30|31.75|843500000|299080000|2014-02-18|15/12/2013|0.30|0.35|772300000|270200000||
2022-06-05 10:36:30|04932|947653|/equities/champion-iron-ltd|ASX200|CIA|AUD|Materials|Metals & Mining|Australia|AU000000CIA2|457|Champion Iron Ltd Stock Price Today (CIA) - Investing.com|4.05B|4050000000|7.840|1,831,757|18.43%|4.015-8.12|7.55-7.84|7.25|516611876|1.91|7.18|1.61B|1610000000|1.09|0.20|2.81%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0191|-0.1162|0.0612|1.2517|0.0847|11.3327|1.6211|2022-08-03|15/06/2022||0.2443||384960000|2022-05-25|15/03/2022|0.2651|0.2146|365990000|341640000|2022-01-27|15/12/2021|0.1562|0.1421|282360000|254780000|2021-10-27|15/09/2021|0.247|0.2803|355460000|416090000|2021-07-28|15/06/2021|0.4777|0.3931|592100000|452020000|2021-05-27|15/03/2021|0.3312|0.3511|423800000|428670000|2021-01-27|15/12/2020|0.2647|0.2137|335560000|316460000|2020-10-28|15/09/2020|0.255|0.1647|330390000|292930000|2020-07-28|15/06/2020|0.1568|0.09|255620000|186900000|2020-05-20|15/03/2020|0.0437|0.11|191840000|211750000|2020-01-29|15/12/2019|0.0786|0.1|192210000|204040000||2019-07-31|15/06/2019|0.0994|0.12|307060000|242850000|2019-06-20|15/03/2019|0.0219|0.08|199260000|192430000|2019-02-14|15/12/2018|0.0529|0.06|156080000|155370000|2018-11-08|15/09/2018|0.0942||182880000||2018-08-01|15/06/2018|0.0682||126410000||2018-06-29|15/03/2018|-0.01|-0.01|150700000||2018-02-09|15/12/2017|-0.09||150700000||2017-11-09|15/09/2017|-0.03||150700000|
2022-06-05 10:36:34|04933|7654|/equities/charter-hall|ASX200|CHC|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CHC0|471|Charter Hall Group Stock Price Today (CHC) - Investing.com|6.19B|6190000000|13.09|1,558,976|-10.77%|12.53-22.18|13.09-13.4|13.05|472997199|1.62|7.51|985.8M|985800000|1.74|0.39|2.98%|Aug 22, 2022|2022-08-22|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|20|2|15|0.0102|-0.8725|0.2125|0.2709|0.1763|23.294|13.326|2022-08-22|15/06/2022||0.5949||245680000|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.5815|0.5815|566100000|230440000|2021-12-01|15/09/2021|||||2021-08-22|15/06/2021|0.3007|0.3007|419700000|235580000|2021-02-16|15/12/2020|0.28|30.00|248300000|244880000|2020-08-20|15/06/2020|0.07|19.05|196900000|176300000|2020-02-24|15/12/2019|0.48|19.95|356900000|162090000|2019-08-19|15/06/2019|0.24|22.45|222500000|200930000|2019-02-22|15/12/2018|0.23|18.00|156000000|141300000|2018-08-22|15/06/2018|0.17|17.95|115700000|149140000||2017-08-23|15/06/2017|0.16|16.65|102500000|121840000|2017-02-24|15/12/2016|0.19|15.05|110900000|96000000|2016-08-23|15/06/2016|0.15|15.10|84020000|103130000|2016-02-25|15/12/2015|0.15|13.40|81270000|83580000|2015-08-26|15/06/2015|0.14|14.05|68860000|87000000|2015-02-25|15/12/2014|0.14|13.70|66950000|60230000|2014-08-27|15/06/2014|0.14|12.80|62890000|74590000|2014-02-25|15/12/2013|0.12|12.60|59760000|40450000
2022-06-05 10:36:39|04934|993190|/equities/charter-hall-long-wale-reit|ASX200|CLW|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CLW0|0|Charter Hall Long WALE REIT Stock Price Today (CLW) - Investing.com|3.55B|3550000000|4.91|2,583,408|2.29%|4.65-5.44|4.89-4.95|4.91|722955466|0.58|3.03|188.92M|188920000|1.62|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Neutral|Buy||Buy|Neutral||Neutral|14|2|12|-0.0761|-0.9754|-0.008|-0.4977|0.2583|12.9867|46.1208|2022-08-09|15/06/2022||15.00||158000000|2022-02-08|15/12/2021|0.9|13.96|108900000|101000000|2021-08-04|15/06/2021|0.72|14.96|79980000|100000000|2021-02-08|15/12/2020|0.39|13.78|74630000|62000000|2020-08-06|15/06/2020|0.09|13.89|67070000||2020-02-09|15/12/2019|0.22|12.80|59610000|47000000|2019-08-11|15/06/2019|0.15|13.78|50130000|60000000|2019-02-10|15/12/2018|0.11|12.75|35500000||2018-08-09|15/06/2018|0.16|12.75|36800000|48000000|2018-02-15|15/12/2017|0.22||32200000||2017-08-18|15/06/2017|0.18||31100000|||2016-11-08|15/06/2016|0.02||11800000||2016-02-03|15/12/2015|0.09||9000000|||||||
2022-06-05 10:36:43|04935|13574|/equities/charter-hall-retail-reit|ASX200|CQR|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CQR9|0|Charter Hall Retail Reit Stock Price Today (CQR) - Investing.com|2.47B|2470000000|4.25|1,202,590|11.55%|3.61-4.51|4.22-4.28|4.25|581229609|0.9|4.24|195.3M|195300000|1|0.24|5.74%|Aug 23, 2022|2022-08-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2|16|0.0002|-0.9856|0.0954|-1.2538|0.0098|-9.3456|11.7138|2022-08-23|15/06/2022||14.00||104400000|2022-02-23|15/12/2021|0.64|13.00|100000000|93160000|2021-08-17|15/06/2021|0.36|14.00|95300000|104010000|2021-02-15|15/12/2020|0.15|16.00|96300000|91190000|2020-08-13|15/06/2020|-0.05|14.00|99300000|88330000|2020-02-19|15/12/2019|0.15|14.17|106800000|87440000|2019-08-12|15/06/2019|-0.01|16.00|101400000|89330000|2019-02-20|15/12/2018|0.14|14.97|100600000|87300000|2018-08-16|15/06/2018|0.16|15.07|109000000|87550000|2018-02-19|15/12/2017|0.2|15.05|117900000|93840000|2017-08-15|15/06/2017|0.18|15.03|107400000|96160000||2016-08-18|15/06/2016|0.19|15.17|105500000|96600000|2016-02-18|15/12/2015|0.27|14.95|106400000|93370000|2015-08-17|15/06/2015||15.10|99200000|107770000|2015-02-19|15/12/2014||15.50|102000000|85510000|2014-08-20|15/06/2014|0.15|15.70|96900000|95620000|2014-02-14|15/12/2013|0.15|14.60|87700000|105830000||
2022-06-05 10:36:48|04936|14585|/equities/chorus?cid=14585|ASX200|CNU|AUD|Communication Services|Diversified Telecommunication Services|New Zealand|NZCNUE0001S2|817|Chorus Ltd Sydney Stock Price Today (CNU) - Investing.com|2.94B|2940000000|6.56|476,133|8.61%|5.57-7.11|6.56-6.63|6.57|446644510|-|46.01|863.84M|863840000|-|0.3353|4.61%|-|1970-01-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|4|1|0|0|0|0|0|0|0|0|2017-08-27|15/06/2017||||513000000|2017-02-19|15/12/2016|||||2014-08-24|15/06/2014|||||2014-02-23|15/12/2013||||||||||||||||||||
2022-06-05 10:36:53|04937|634|/equities/leighton-holdings-limited|ASX200|CIM|AUD|Industrials|Construction & Engineering|Australia|AU000000CIM7|24539|Leighton Holdings Stock Price Today (CIM) - Investing.com|6.85B|6850000000|22.00|817,258|1.66%|15.28-22.42|22-22.03|22|311296286|0.68|17.03|9.7B|9700000000|1.29|0.78|3.55%|Jul 19, 2022|2022-07-19|Neutral||Sell|Buy||Strong Buy|Neutral||Neutral|36|4|23|0.0075|-0.921|-0.0631|0.1302|0.1575|15.0336|0.6178|2022-07-19|15/06/2022||67.00|||2022-04-13|15/03/2022|||2300000000||2022-02-09|15/12/2021|0.62|75.00|5080000000||2021-10-20|15/09/2021|||||2021-07-19|15/06/2021|0.67|67.00|4620000000|4716000000|2021-04-29|15/03/2021|||3390000000|2179000000|2021-02-09|15/12/2020|-3.97|108.00|4030000000|4300000000|2020-10-08|15/09/2020|||4010000000|3129000000|2020-07-30|15/06/2020|0.99|104.00|3460000000|8349000000|2020-05-10|15/03/2020|0.513||3310000000|3305000000|2020-02-04|15/12/2019|-4.34|139.00|7770000000|8743000000||2019-07-17|15/06/2019|0.57|0.57|6980000000|8659000000|2019-04-15|15/03/2019|0.558||3410000000|3408000000|2019-02-05|15/12/2018|1.29|135.00|7760000000|9092000000|2018-10-23|15/09/2018|0.62||3760000000|3758000000|2018-07-18|15/06/2018|1.12|108.00|6960000000|7920000000|2018-04-18|15/03/2018|0.53||3230000000|3230000000|2018-02-06|15/12/2017|1.17|117.00|7180000000|8205000000|2017-11-02|15/09/2017|0.55||3320000000|
2022-06-05 10:36:57|04938|8681|/equities/transpac-indu-grp|ASX200|CWY|AUD|Industrials|Commercial Services & Supplies|Australia|AU000000CWY3|6000|Transpacific Industries Stock Price Today (CWY) - Investing.com|6.13B|6130000000|2.970|4,361,862|8.39%|2.455-3.31|2.93-2.97|2.92|2062587594|1.33|51.78|2.6B|2600000000|0.06|0.048|1.62%|Aug 18, 2022|2022-08-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2|14|0.0216|-0.9908|0.0333|0.1181|0.043|38.8775|1.8514|2022-08-18|15/06/2022||3.03||1325000000|2022-02-17|15/12/2021|0.02|3.90|1360000000|1156000000|2021-08-20|15/06/2021|0.03|4.03|1240000000|1092000000|2021-02-19|15/12/2020|0.04|3.33|1170000000|966780000|2020-08-26|15/06/2020|0.03|3.00|1130000000|1102000000|2020-02-12|15/12/2019|0.02|3.00|1200000000|1119000000|2019-08-15|15/06/2019|0.03||1130000000||2019-02-14|15/12/2018|0.03||1150000000||2018-08-22|15/06/2018|0.03||928800000|805000000|2018-02-21|15/12/2017|0.03|1.96|785500000|739500000|2017-08-17|15/06/2017|0.03|1.96|729900000|732000000||2016-08-19|15/06/2016|0.01|1.96|708300000|753000000|2016-02-19|15/12/2015|0.01|1.96|746800000|579430000|2015-08-21|15/09/2014|||||2015-02-20|15/12/2014||2.06|689500000|954030000|2014-08-21|15/06/2014|||694400000||2014-02-17|15/12/2013||1.96|726900000|1134000000||
2022-06-05 10:37:02|04939|7384|/equities/clinuvel-phrm|ASX200|CUV|AUD|Healthcare|Biotechnology|Australia|AU000000CUV3|0|Clinuvel Pharmaceuticals Stock Price Today (CUV) - Investing.com|753.51M|753510000|15.25|125,328|-46.99%|14.5-44.67|15.19-15.73|15.27|49410338|0.6|33.23|57.13M|57130000|0.46|0.03|0.16%|Aug 22, 2022|2022-08-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0139|-0.9897|-0.2474|2.2302|0.529|114.314|29.9408|2022-08-22|15/06/2022||29.35||40200000|2022-02-23|15/12/2021|0.12|21.70|24770000||2021-08-31|15/06/2021|0.34|22.50|32360000|43000000|2021-02-24|15/12/2020|0.13||15960000||2020-08-27|15/06/2020|0.3||23330000||2020-02-26|15/12/2019|0.02||9800000||2019-08-28|15/06/2019|0.27||22380000||2019-02-25|15/12/2018|0.09||9230000||2018-08-29|15/06/2018|0.25||18560000||2018-02-27|15/12/2017|0.03||7190000||2017-08-30|15/06/2017|0.09||10000000|||2016-08-29|15/06/2016|||5300000||2016-02-22|15/12/2015|-0.07||1720000|||||||
2022-06-05 10:37:06|04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|COH|AUD|Healthcare|Health Care Equipment & Supplies|Australia|AU000000COH5|4000|Cochlear Ltd Stock Price Today (COH) - Investing.com|14.4B|14400000000|218.96|139,732|-4.32%|178.54-257.76|217.63-221.24|217.89|65775238|0.67|55.47|1.58B|1580000000|3.95|2.95|1.35%|Aug 19, 2022|2022-08-19|Neutral||Buy|Neutral||Buy|Neutral||Buy|18|2|16|0.0344|-1.0059|0.0514|-0.3226|0.0572|33.7693|8.4056|2022-08-19|15/06/2022||196.53||840990000|2022-02-22|15/12/2021|2.57|144.50|820700000|670380000|2021-08-20|15/06/2021|1.37|177.50|754400000|722780000|2021-02-19|15/12/2020|3.59|250.00|743200000|794980000|2020-08-18|15/06/2020|-6.44|35.33|564900000|510670000|2020-02-18|15/12/2019|2.73|219.50|755700000|716300000|2019-08-16|15/06/2019|2.57|244.20|722900000|763040000|2019-02-19|15/12/2018|2.23||703800000||2018-08-14|15/06/2018|2.36|236.50|714100000|750680000|2018-02-13|15/12/2017|2.02||649600000|626000000|2017-08-17|15/06/2017|1.95|196.00|644700000|608000000||2016-08-09|15/06/2016|1.66|172.00|572500000||2016-02-11|15/12/2015|1.64|137.00|558100000|468000000|2015-08-11|15/06/2015|||487300000||2015-02-10|15/12/2014||85.30|438300000|390100000|2014-08-04|15/06/2014||116.00|433900000|446600000|2014-02-10|15/12/2013||135.33|371100000|386260000||
2022-06-05 10:37:11|04941|7255|/equities/codan|ASX200|CDA|AUD|Information Technology|Electronic Equipment, Instruments & Components|Australia|AU000000CDA3|450|Codan Ltd Stock Price Today (CDA) - Investing.com|1.4B|1400000000|7.72|721,723|-57.51%|6.27-19.41|7.7-7.97|7.63|180883935|0.81|14.12|499.33M|499330000|0.55|0.295|3.82%|Aug 18, 2022|2022-08-18|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|4|0.0554|-0.8971|0.1582|0.485|0.1386|5.4375|0.865|2022-08-18|15/06/2022||30.80||322500000|2022-06-01|15/03/2022|||||2022-02-16|15/12/2021|0.28|22.35|256800000|184650000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|0.31|28.60|242600000|255800000|2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.23|16.90|194500000|170300000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|0.19|18.30|177000000|162500000|2020-06-03|15/03/2020|||||2020-02-19|15/12/2019|0.17|12.10|171000000|111400000||2019-08-25|15/06/2019|0.13|12.60|142400000|129600000|2019-05-29|15/03/2019|||||2019-02-19|15/12/2018|0.12|0.12|128400000|106000000|2018-11-28|15/09/2018|||||2018-08-23|15/06/2018|0.13|12.50|135200000|126250000|2018-05-30|15/03/2018|||||2018-02-22|15/12/2017|0.09||94730000|104000000|2017-08-30|15/06/2017|0.12|12.60|122200000|116950000
2022-06-05 10:37:13|04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|COL|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU0000030678|120000|Coles Group Ltd Stock Price Today (COL) - Investing.com|23.69B|23690000000|17.73|3,043,780|4.05%|15.67-18.94|17.68-18.03|17.72|1336172069|0.29|23.82|39.15B|39150000000|0.74|0.61|3.44%|Aug 24, 2022|2022-08-24|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|1|17|-0.18|0|0.0828|0.5611|0.0514|33.355|1.9835|2022-08-24|15/06/2022||75.00||9520000000|2022-04-28|15/03/2022|||9300000000|9090000000|2022-02-21|15/12/2021|0.41||20790000000|11070000000|2021-10-27|15/09/2021|||9760000000|9650000000|2021-08-17|15/06/2021|0.33||9110000000|9110000000|2021-04-27|15/03/2021|||8760000000|9230000000|2021-02-16|15/12/2020|0.42||10770000000|10780000000|2020-10-27|15/09/2020|||9610000000|9400000000|2020-08-17|15/06/2020|0.37||9030000000|9030000000|2020-04-29|15/03/2020|||9230000000|8850000000|2020-02-17|15/12/2019|0.37||9840000000|9690000000||2019-08-21|15/06/2019|0.81||8440000000|8440000000|2019-04-29|15/03/2019|||8880000000|7990000000|2019-02-18|15/12/2018|0.29||20350000000||2018-10-10|15/09/2018|||9840000000||2018-09-10|15/06/2018|0.36||19190000000||2018-02-15|15/12/2017|0.4||19950000000||2007-10-01|15/07/2007|0.18||16920000000||2007-03-26|15/01/2006|0.36||17350000000|
2022-06-05 10:37:19|04943|101963|/equities/collins-fd|ASX200|CKF|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000CKF7|15000|Collins Foods Ltd Stock Price Today (CKF) - Investing.com|1.08B|1080000000|9.23|397,658|-26.8%|9.11-14.3|9.23-9.43|9.31|116696110|1.19|22.75|1.1B|1100000000|0.41|0.24|2.65%|Jun 28, 2022|2022-06-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|4|-0.0169|-0.6424|0.0642|-0.0853|0.0219|9.795|0.495|2022-08-15|15/07/2022|||||2022-06-28|15/04/2022||23.80||628250000|2022-03-30|15/01/2022|||||2021-11-29|15/10/2021|0.25|0.23|534200000|485000000|2021-08-16|15/07/2021|||||2021-06-29|15/04/2021|0.18|22.30|566300000|581950000|2021-03-31|15/01/2021|||||2020-11-30|15/10/2020|0.14|0.18|499600000|466000000|2020-08-17|15/07/2020|||||2020-06-29|15/04/2020|0.09|21.40|533000000|531400000|2020-04-01|15/01/2020||||||2019-08-19|15/07/2019|||||2019-06-24|15/04/2019|0.15|18.65|490200000|487130000|2019-04-03|15/01/2019|||||2018-11-27|15/10/2018|0.18|13.40|411000000|331500000|2018-08-20|15/07/2018|||||2018-06-25|15/04/2018|0.18|0.2|448800000|430600000|2018-03-28|15/01/2018|||||2017-11-28|15/10/2017|0.11|14.95|322100000|275500000
2022-06-05 10:37:22|04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|CBA|AUD|Financial|Banks|Australia|AU000000CBA7|47532|Commonwealth Bank Australia Stock Price Today (CBA) - Investing.com|179.16B|179160000000|105.200|2,242,025|2.61%|92.37-110.19|104.69-106.4|105.44|1702998215|0.98|19.64|29.51B|29510000000|5.36|3.75|3.56%|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|21|0.0044|-0.9904|0.2053|0.0058|0.0134|7.36|4.8314|2022-08-10|15/06/2022||258.63||12112000000|2022-05-11|15/03/2022|||5940000000|5940000000|2022-02-08|15/12/2021|2.63|210.80|6200000000|11721000000|2021-11-16|15/09/2021|||6030000000||2021-08-10|15/06/2021|2.68|241.65|6100000000|6070000000|2021-05-11|15/03/2021|||6100000000|6095000000|2021-02-10|15/12/2020|2.02|246.47|6090000000|5560000000|2020-11-10|15/09/2020|||5870000000||2020-08-11|15/06/2020|1.59|192.28|16460000000|12133000000|2020-05-11|15/03/2020|||6210000000||2020-02-11|15/12/2019|2.5|271.15|6030000000|6030000000||2019-08-06|15/06/2019|2.08|234.25|5840000000|5840000000|2019-05-12|15/03/2019|||5890000000||2019-02-05|15/12/2018|2.5|291.66|5880000000|13238000000|2018-11-02|15/09/2018|||6390000000||2018-08-07|15/06/2018|2.48|266.07|6640000000|6640000000|2018-05-08|15/03/2018|||6320000000||2018-02-06|15/12/2017|2.73|277.88|21300000000|13015000000|2017-08-08|15/06/2017|2.75|277.44|20390000000|12643000000
2022-06-05 10:37:26|04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|CPU|AUD|Information Technology|IT Services|Australia|AU000000CPU5|12009|Computershare Ltd. Stock Price Today (CPU) - Investing.com|14.09B|14090000000|23.33|1,671,299|43.57%|15.26-26.44|23.16-23.77|23.23|603729336|1.47|47.70|3.26B|3260000000|0.49|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2|16|0.0017|0.3636|0.0137|0.0164|0.0161|18.8088|4.0625|2022-08-09|15/06/2022||0.48||1431000000|2022-02-09|15/12/2021|0.32|0.22||1086000000|2021-08-10|15/06/2021|0.40|0.29||1209000000|2021-02-09|15/12/2020|0.28|0.32||1117000000|2020-08-12|15/06/2020|0.41|0.26||1139000000|2020-02-10|15/12/2019|0.43|0.34||1127000000|2019-08-14|15/06/2019|0.52|0.35||1207000000|2019-02-13|15/12/2018|0.49|0.28||1050000000|2018-08-15|15/06/2018|0.45|0.32||1147000000|2018-02-14|15/12/2017|0.41|0.25|1120000000|1020000000|2017-08-16|15/06/2017|0.36|0.29|1110000000|1115000000||2016-08-10|15/06/2016|0.38|0.29|1030000000|976700000|2016-02-10|15/12/2015|0.34|0.29|933400000|990190000|2015-08-12|15/06/2015|0.43|0.31|1010000000|1024000000|2015-02-11|15/12/2014|0.39|0.28|956700000|971580000|2014-08-13|15/06/2014|0.39|0.30|1040000000|1027000000|2014-02-12|15/12/2013|0.32|0.27|972900000|993400000||
2022-06-05 10:37:30|04946|101966|/equities/corp-trav-f|ASX200|CTD|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000CTD3|2600|Corporate Travel Managment Ltd Stock Price Today (CTD) - Investing.com|3.21B|3210000000|22.13|397,749|0.64%|19.47-26.34|22.02-22.63|21.84|145210634|2.18|-|275.68M|275680000|-0.2|N/A|N/A|Aug 23, 2022|2022-08-23|Sell||Buy|Strong Buy||Buy|Neutral||Buy|20|2|17|0.0474|-0.9903|0.191|-0.082|0.1022|24.6854|12.3847|2022-08-23|15/06/2022||21.00|||2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|-0.06|-31.00|158100000|56000000|2021-12-01|15/09/2021|||83000000|83000000|2021-08-17|15/06/2021|-0.13|-13.00|74100000|88400000|2021-06-02|15/03/2021|||52400000|52400000|2021-02-16|15/12/2020|-0.3|35.95|56480000|217300000|2020-08-18|15/06/2020|-0.38|-51.00|94190000|112000000|2020-02-20|15/12/2019|0.3|39.84|222200000|213000000|2019-08-19|15/06/2019|0.44||236500000||2019-02-20|15/12/2018|0.36||210200000|||2018-02-21|15/12/2017|0.29|20.40|171900000|151000000|2017-08-22|15/06/2017|0.3||175300000||2017-02-24|15/12/2016|0.27|15.47|149100000|123000000|2016-08-26|15/06/2016|0.25||144000000|150000000|2016-02-26|15/12/2015|0.16|14.50|116900000|72300000|2015-08-26|15/06/2015|0.20|16.43|113900000|104000000|2015-02-25|15/12/2014|0.20|8.14|83810000|50260000|2014-08-28|15/06/2014|0.12|14.17|66570000|56500000
2022-06-05 10:37:32|04947|958287|/equities/costa-group-holdings-ltd|ASX200|CGC|AUD|Consumer Staples|Food Products|Australia|AU000000CGC2|3273|Costa Group Holdings Ltd Stock Price Today (CGC) - Investing.com|1.51B|1510000000|3.240|1,622,781|-1.11%|2.67-3.483|3.205-3.25|3.23|464546466|0.58|31.63|1.22B|1220000000|0.1|N/A|N/A|Aug 25, 2022|2022-08-25|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|18|2|9|0.0379|-0.8736|-0.0213|-1.131|0.0536|43.53|2.1911|2022-08-25|15/06/2022||0.15||705040000|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|0.04|0.07|596250000|596250000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|0.10|16.00|612400000|654260000|2021-06-02|15/03/2021|||||2021-02-21|15/12/2020|0.04|2.00|552500000|513060000|2020-12-02|15/09/2020|||||2020-08-27|15/06/2020|0.11|14.00|612400000|690060000|2020-02-27|15/12/2019|-0.05|-2.95|474400000|486350000|2019-02-27|15/12/2018|0.01|1.82|477600000|488000000||2018-08-23|15/06/2018|0.15|13.68|512700000|647790000|2018-02-26|15/12/2017|0.21|6.39|481700000|452890000|2017-08-24|15/06/2017|0.09|9.58|455300000|477090000|2017-02-23|15/12/2016|0.07|0.1|440000000|433390000|2016-08-25|15/06/2016|0.08||405200000|363860000|2016-02-25|15/12/2015|-0||403800000|||
2022-06-05 10:37:37|04948|7774|/equities/credit-corp|ASX200|CCP|AUD|Financial|Consumer Finance|Australia|AU000000CCP3|0|Credit Corp Group Stock Price Today (CCP) - Investing.com|1.59B|1590000000|23.48|218,748|-20.97%|22.09-36.25|23.28-23.82|23.16|67832279|1.96|16.53|390.67M|390670000|1.42|0.74|3.15%|Aug 02, 2022|2022-08-02|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|25|2|6|0.0396|-0.6915|0.1002|0.0926|0.1005|14.36|4.2183|2022-08-02|15/06/2022||||217000000|2022-06-01|15/03/2022|||||2022-01-31|15/12/2021|0.74|0.63|203900000|178000000|2021-12-01|15/09/2021|||||2021-08-02|15/06/2021|0.68|70.00|186800000|200000000|2021-06-02|15/03/2021|||||2021-02-01|15/12/2020|0.62|71.55|188000000|173200000|2020-12-02|15/09/2020|||||2020-07-27|15/06/2020|-0.35|66.50|191000000|206000000|2020-06-03|15/03/2020|||||2020-01-27|15/12/2019|0.70|70.35|190900000|156300000||2019-07-28|15/06/2019|0.71|75.00|165100000|164200000|2019-05-29|15/03/2019|||||2019-01-28|15/12/2018|0.7|0.7|159200000|142100000|2018-11-28|15/09/2018|||||2018-07-30|15/06/2018|0.72|0.72|151400000|108100000|2018-05-30|15/03/2018|||||2018-01-29|15/12/2017|0.62|56.00|147600000|127950000|2017-07-31|15/06/2017|0.62|63.63|136800000|141030000
2022-06-05 10:37:42|04949|7194|/equities/cromwell-corp|ASX200|CMW|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CMW8|0|Cromwell Property Stock Price Today (CMW) - Investing.com|2.04B|2040000000|0.780|3,490,492|-13.33%|0.78-0.925|0.78-0.79|0.785|2618866699|0.81|6.96|381.2M|381200000|0.11|0.065|8.33%|Aug 24, 2022|2022-08-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|-0.0083|-0.9321|0.2004|-0.2563|0.0284|10.25|8.1775|2022-08-24|15/06/2022||0.03|||2022-02-24|15/12/2021|0.04|3.00|190200000|160190000|2021-08-26|15/06/2021|0.04|3.00|191000000|162240000|2021-02-27|15/12/2020|0.04|4.00|184500000|154130000|2020-08-31|15/06/2020|-0.02|3.00|182000000|156380000|2020-02-27|15/12/2019|0.05|3.58|234000000|130270000|2019-08-29|15/06/2019|0.04|4.00|153800000|148990000|2019-02-28|15/12/2018|0.04|4.02|160800000|129210000|2018-08-23|15/06/2018|0.04|3.97|167200000|127900000|2018-02-28|15/12/2017|0.04|4.22|154400000|135520000|2017-08-25|15/06/2017|0.04|3.92|155800000|125940000||2016-08-25|15/06/2016|0.04|4.02|157000000|130760000|2016-02-19|15/12/2015|0.05|4.17|168600000|134640000|2015-08-27|15/06/2015|0.04|4.17|138400000|130430000|2015-02-18|15/12/2014|0.04|4.17|129900000|135820000|2014-08-28|15/06/2014|0.04|4.17|136100000|135130000|2014-02-20|15/12/2013|0.04|0.04|142300000|||
2022-06-05 10:37:47|04950|10537|/equities/crown|ASX200/EAFAGROWTH|CWN|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000CWN6|12489|Crown Ltd Stock Price Today (CWN) - Investing.com|8.7B|8700000000|12.850|3,185,140|1.26%|8.47-12.95|12.83-12.89|12.82|677158271|1.11|-|1.73B|1730000000|-0.5|N/A|N/A|Aug 29, 2022|2022-08-29|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|0.0012|-0.9745|0.0982|0.3135|0.062|1.5207|3.054|2022-08-29|15/06/2022|||||2022-02-17|15/12/2021|-0.29|-5.00|778600000|663180000|2021-08-30|15/06/2021|-0.39|-15.00|1540000000|907170000|2021-02-18|15/12/2020|-0.18|27.00|581000000|1556000000|2020-08-19|15/06/2020|-0.2|-5.00|705700000|698420000|2020-02-20|15/12/2019|0.32|30.07|1530000000|1686000000|2019-08-21|15/06/2019|0.59|26.00|2930000000|1537000000|2019-02-20|15/12/2018|0.25|25.00|1480000000|1759000000|2018-08-09|15/06/2018|0.47|27.00|1700000000|1585000000|2018-02-22|15/12/2017|0.35|28.33|1790000000|1468000000|2017-08-04|15/06/2017|2.08|25.50|1570000000|1633000000||2016-09-19|15/06/2016|1.02|27.00|1740000000|1807000000|2016-02-25|15/12/2015|0.28|38.00|1880000000|1519000000|2015-02-20|15/12/2014||46.65|1710000000|1514000000|2014-08-15|15/06/2014||43.40|1530000000|1375000000|2014-02-21|15/12/2013|||1560000000|1570000000|||
2022-06-05 10:37:50|04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|CSL|AUD|Healthcare|Biotechnology|Australia|AU000000CSL8|25000|CSL Ltd Stock Price Today (CSL) - Investing.com|129.59B|129590000000|269.00|788,390|-7.68%|240.1-319.78|267.55-270.88|268.62|481734625|0.45|38.46|14.72B|14720000000|6.99|3.0126|1.12%|Aug 17, 2022|2022-08-17|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|18|2|16|0.0176|0.2482|0.0154|0.2156|0.0766|48.5906|10.9887|2022-08-17|15/06/2022||1.23||4686000000|2022-02-16|15/12/2021||3.11||5618000000|2021-08-18|15/06/2021||1.05||4417000000|2021-02-18|15/12/2020||2.84||4823000000|2020-08-19|15/06/2020||1.94||4417000000|2020-02-10|15/12/2019||2.40||4521000000|2019-08-14|15/06/2019||1.70||4045000000|2019-02-13|15/12/2018||3.09||3917000000|2018-08-15|15/06/2018|1.92|1.41||3163000000|2018-02-14|15/12/2017|2.39||4150000000||2017-08-16|15/06/2017|1.49|1.23|3250000000|3230000000||2016-08-17|15/06/2016|1.18|1.25|2990000000|3093000000|2016-02-16|15/12/2015|2.07|1.53|3140000000|2907000000|2015-08-12|15/06/2015|2.23||2780000000||2015-02-11|15/12/2014|2.00|1.35|2850000000|2770000000|2014-08-13|15/06/2014|1.74|1.38|2820000000|2742000000|2014-02-12|15/12/2013|1.47|1.25|2700000000|2750000000||
2022-06-05 10:38:06|04952|7215|/equities/csr-limited|ASX200|CSR|AUD|Materials|Construction Materials|Australia|AU000000CSR5|2538|CSR Ltd Stock Price Today (CSR) - Investing.com|2.2B|2200000000|4.540|2,055,626|-24.08%|4.46-6.4|4.5-4.58|4.5|485382776|1.22|8.18|3.36B|3360000000|0.56|0.315|6.94%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0061|-0.9875|0.1167|0.1233|0.032|12.7|0.9083|2022-05-11|15/03/2022|0.22|22.00|1170000000|1185000000|2021-11-04|15/09/2021|0.32|9.00|1140000000|1063000000|2021-05-12|15/03/2021|0.18||1050000000|1162000000|2020-11-02|15/09/2020|0.14|15.00|1080000000|1117000000|2020-05-11|15/03/2020|0.12||1060000000|974000000|2019-10-31|15/09/2019|0.14|21.10|1150000000|1376000000|2019-05-08|15/03/2019|0.17|18.00|2320000000|1090000000|2018-11-02|15/09/2018|0.19|23.00|1400000000|1328000000|2018-05-09|15/03/2018|0.18|15.00|1280000000|1182000000|2017-11-01|15/09/2017|0.24|17.00|1320000000|1186000000|2017-05-10|15/03/2017|0.13|19.00|1230000000|1131000000||2016-05-25|15/03/2016|0.13||1150000000|1065000000|||||||
2022-06-05 10:38:08|04953|1167286|/equities/deterra-royalties|ASX200|DRR|AUD|Materials|Metals & Mining|Australia|AU0000107484|0|Deterra Royalties Ltd Stock Price Today (DRR) - Investing.com|2.38B|2380000000|4.50|1,511,839|4.17%|3.52-4.94|4.43-4.54|4.4|528525704|-|19.40|184.2M|184200000|0.23|0.232|5.16%|Aug 16, 2022|2022-08-16|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|9|4|6|-0.3506|0|0|0.2467|2.2668|15.768|25.485|2022-08-17|15/06/2022|||||2022-08-16|15/12/2022|||||2022-06-01|15/03/2022|||59000000|59000000|2021-08-18|15/12/2021|0.12||92850000||2021-08-17|15/06/2021|0.12||91350000||2021-02-24|15/12/2020|0.06||5760000||2020-10-22|15/06/2019|0.05||41500000||2020-10-22|15/06/2020|0.06||48100000||2020-10-22|15/12/2019|0.05||44200000||||||||||||
2022-06-05 10:38:16|04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|DXS|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000DXS1|559|Dexus Property Stock Price Today (DXS) - Investing.com|11.26B|11260000000|10.470|2,959,752|-0.66%|9.51-11.49|10.43-10.56|10.47|1075565246|0.84|7.61|904.2M|904200000|1.38|0.51|4.87%|Aug 16, 2022|2022-08-16|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|18|2|16|-0.0012|-0.9485|0.1666|-2.1315|0.0764|-21.3243|11.9169|2022-08-16|15/06/2022||34.00||639810000|2022-02-15|15/12/2021|0.74|26.00|514900000|556560000|2021-08-16|15/06/2021|0.64|31.00|389300000|655760000|2021-02-09|15/12/2020|0.41|30.00|626600000|664000000|2020-08-18|15/06/2020|-0.01|29.60|408400000|546360000|2020-02-06|15/12/2019|0.22|31.80|583500000|377220000|2019-08-14|15/06/2019|0.53|25.00|339500000||2019-02-06|15/12/2018|0.71|27.80|455600000|355020000|2018-08-15|15/06/2018|0.72|28.63|403300000|405980000|2018-02-14|15/12/2017|0.98|29.70|437300000|350210000|2017-08-16|15/06/2017|0.57|30.50|497700000|393780000||2016-08-17|15/06/2016|0.48|26.25|341800000|352710000|2016-02-17|15/12/2015|0.82|32.00|523400000|383590000|2015-08-12|15/06/2015|||439300000|275410000|2015-02-18|15/12/2014||24.30|419600000|265690000|2014-08-14|15/06/2014|0.28|24.60|390800000|309710000|2014-02-12|15/12/2013|0.02|0.04|309000000|235900000||
2022-06-05 10:38:20|04955|1055046|/equities/domain-australia|ASX200|DHG|AUD|Communication Services|Interactive Media & Services|Australia|AU000000DHG9|755|Domain Holdings Australia Ltd Stock Price Today (DHG) - Investing.com|2.03B|2030000000|3.21|1,387,527|-33.14%|3.05-6.01|3.16-3.24|3.12|631657153|1.82|55.49|327.69M|327690000|0.06|N/A|N/A|Aug 15, 2022|2022-08-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|10|0.037|-1.0162|-0.2356|-3.7981|0.2214|34.6878|8.805|2022-08-15|15/06/2022||4.99||183640000|2022-02-14|15/12/2021|0.03|2.30|175200000|137000000|2021-08-17|15/06/2021|0.02|1.49|152500000|148540000|2021-02-15|15/12/2020|0.03|3.19|136900000|176000000|2020-08-20|15/06/2020|-0.42|3.59|120800000|384400000|2020-02-19|15/12/2019|0.03||146500000||2019-08-15|15/06/2019|0.03|640.00|151700000|357500000|2019-02-14|15/12/2018|-0.27||183800000||2018-08-13|15/06/2017|0.02||69870000||2018-08-13|15/06/2018|-0||174000000||2018-02-19|15/12/2017|-0.02||112100000||||||||||
2022-06-05 10:38:32|04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|DMP|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000DMP0|88000|Domino'S Pizza Enterprises Stock Price Today (DMP) - Investing.com|5.76B|5760000000|66.51|407,561|-42.82%|64.82-167.15|66.27-70.68|69.06|86553914|0.56|32.56|2.31B|2310000000|2.04|1.735|2.61%|Aug 24, 2022|2022-08-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|10|-0.0199|-0.6337|0.1273|0.055|0.0551|27.5589|2.479|2022-08-24|15/06/2022||0.8||1146000000|2022-06-01|15/03/2022|||||2022-02-22|15/12/2021|1.03|1.23|1210000000|1070000000|2021-11-03|15/09/2021|||||2021-08-17|15/06/2021|1.06|112.00|1100000000|1084000000|2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|1.11|0.95|1100000000|836460000|2020-11-04|15/09/2020|||||2020-08-18|15/06/2020|0.8|82.00|999500000|992190000|2020-06-03|15/03/2020|||||2020-02-18|15/12/2019|0.84|86.00|905800000|664140000||2019-08-20|15/06/2019|0.85|0.91|733400000|624160000|2019-05-29|15/03/2019|||||2019-02-18|15/12/2018|0.80|78.00|702000000|583730000|2018-11-07|15/09/2018|||||2018-08-13|15/06/2018|0.72|0.87|586300000|628000000|2018-05-30|15/03/2018|||||2018-02-13|15/12/2017|0.71|0.78|567600000|556300000|2017-11-07|15/09/2017|0.59||533800000|
2022-06-05 10:38:36|04957|7486|/equities/downer-edi-limited|ASX200|DOW|AUD|Industrials|Commercial Services & Supplies|Australia|AU000000DOW2|44000|Downer Edi Ltd Stock Price Today (DOW) - Investing.com|3.79B|3790000000|5.620|2,153,850|-1.06%|4.79-6.87|5.57-5.71|5.62|674285645|1.93|20.21|11.18B|11180000000|0.28|0.24|4.27%|Aug 11, 2022|2022-08-11|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|18|2|16|0.0107|-0.9292|-0.0195|-0.6505|0.0311|6.45|0.4006|2022-08-11|15/06/2022||20.00||5853000000|2022-02-10|15/12/2021|0.12|19.00|5440000000|6535000000|2021-08-12|15/06/2021|0.16|28.00|5740000000|6631000000|2021-02-11|15/12/2020|0.1|21.60|5790000000|6609000000|2020-08-12|15/06/2020|-0.4|18.00|6160000000|6526000000|2020-02-12|15/12/2019|0.14|25.53|6510000000|6310000000|2019-08-22|15/06/2019|0.21|31.42|6480000000|6691000000|2019-02-07|15/12/2018|0.22|23.56|6300000000|5394000000|2018-08-16|15/06/2018|0.12|26.02|6220000000|5963000000|2018-02-21|15/12/2017|-0.03|15.75|5800000000|3429000000|2017-08-29|15/06/2017|0.19|18.65|3930000000|3862000000||2016-08-04|15/06/2016|0.21|23.16|3580000000|3993000000|2016-02-04|15/12/2015|0.14|19.17|3260000000|3796000000|2015-08-06|15/06/2015||24.08|3640000000|4011000000|2015-02-05|15/12/2014||20.69|3380000000|4370000000|2014-08-05|15/06/2014|0.20|24.55|3610000000|4065000000|2014-02-04|15/12/2013|0.25|0.25|3760000000|4070000000||
2022-06-05 10:38:38|04958|9260|/equities/elders-fpo|ASX200|ELD|AUD|Consumer Staples|Food Products|Australia|AU000000ELD6|2300|Elders Ltd Stock Price Today (ELD) - Investing.com|2.08B|2080000000|13.31|745,886|19.05%|10.73-15.32|13.21-13.37|13.24|156476574|0.44|12.07|4.06B|4060000000|1.1|0.50|3.76%|Nov 14, 2022|2022-11-14|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2|15|0.6849|-0.7285|0.1525|0.2936|0.1348|10.5733|0.5647|2022-05-23|15/03/2022|0.58|41.00|1510000000|1416000000|2021-11-15|15/09/2021|0.54|46.30|1450000000|1329000000|2021-05-16|15/03/2021|0.43|36.00|1100000000|1057000000|2020-11-15|15/09/2020|0.46|38.00|1170000000|1195000000|2020-05-17|15/03/2020|0.34||925200000||2019-11-10|15/09/2019|0.39|22.62|929800000|878200000|2019-05-19|15/03/2019|0.23|28.54|737500000|712800000|2018-11-11|15/09/2018|0.28|16.99|863600000|858500000|2018-05-14|15/03/2018|0.39|31.80|749700000|691550000|2017-11-13|15/09/2017|0.95|11.95|1600000000|819200000|2017-05-14|15/03/2017|0.33|0.12|734500000|||2016-05-16|15/03/2016|0.2||743200000||2014-11-17|15/09/2014|||800200000||2014-05-19|15/03/2014|||631400000||2013-11-18|15/09/2013|||765300000|1292000000||||
2022-06-05 10:38:43|04959|947762|/equities/emerchants-ltd|ASX200|EML|AUD|Information Technology|IT Services|Australia|AU000000EML7|540|EML Payments Ltd Stock Price Today (EML) - Investing.com|526.58M|526580000|1.41|3,505,417|-57.78%|1.35-4.24|1.41-1.47|1.41|373461323|2.2|-|211.35M|211350000|-0.04|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|16|-0.0003|-0.972|0.1961|-1.5|0.3703|-2.595|6.4331|2022-08-16|15/06/2022||3.80||122050000|2022-04-25|15/03/2022|||59800000||2022-02-15|15/12/2021|0.04|4.45|113400000|88600000|2021-11-16|15/09/2021|||52400000||2021-08-20|15/06/2021|-0.01|3.30|97920000|88330000|2021-06-07|15/03/2021|||48200000||2021-02-16|15/12/2020|0.04|3.80|94300000|53800000|2020-11-09|15/09/2020|||40600000|40680000|2020-08-18|15/06/2020|-0.03|2.30|61800000|61750000|2020-05-20|15/03/2020|||||2020-02-18|15/12/2019|0.06|3.20|59160000|40700000||2019-08-20|15/06/2019|0.05|3.60|50000000|45100000|2019-05-29|15/03/2019|||||2019-02-26|15/12/2018|0.02|3.90|47190000|39600000|2018-11-13|15/09/2018|||17200000||2018-08-20|15/06/2018|0.00|1.58|32780000|29500000|2018-02-20|15/12/2017|0.01||38240000||2017-08-23|15/06/2017|-0.01|0.89|25520000|26700000|2017-02-23|15/12/2016|0.01||32440000|
2022-06-05 10:38:46|04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|EVN|AUD|Materials|Metals & Mining|Australia|AU000000EVN4|0|Evolution Mining Stock Price Today (EVN) - Investing.com|6.93B|6930000000|3.78|9,057,773|-24.7%|3.27-5.1|3.75-3.83|3.67|1833007683|0.34|32.06|1.78B|1780000000|0.12|0.08|2.12%|Aug 12, 2022|2022-08-12|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|2|17|-0.0032|-0.5888|0.0429|-0.9599|0.1395|3.9387|2.785|2022-08-12|15/06/2022||0.09||1148000000|2022-04-20|15/03/2022|0.00|0.00|||2022-02-15|15/12/2021|0.04|0.04|898600000|998660000|2021-10-19|15/09/2021|0.00|0.00|||2021-08-18|15/06/2021|0.07|0.00|881800000|1252000000|2021-04-21|15/03/2021|0.00|0.00|||2021-02-16|15/12/2020|0.1|0.1|982200000|902080000|2020-10-25|15/09/2020|0.00|0.00|||2020-08-12|15/06/2020|0.06|0.11|1040000000|920840000|2020-04-20|15/03/2020||0.08|||2020-02-11|15/12/2019|0.08|0.11|898200000|757270000||2019-08-14|15/06/2019|0.09|0.06|753600000|778380000|2019-04-16|15/03/2019|0.00||||2019-02-12|15/12/2018|0.06|0.06|756200000|776210000|2018-10-18|15/09/2018|||||2018-08-16|15/06/2018|0.08||758300000|712000000|2018-04-19|15/03/2018|||||2018-02-14|15/12/2017|0.07|0.08|782100000||2017-08-16|15/06/2017|0.04|3.00|768700000|767400000
2022-06-05 10:38:50|04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|FPH|AUD|Healthcare|Health Care Equipment & Supplies|Australia|NZFAPE0001S2|5811|Fisher&Paykel Healthcare Stock Price Today (FPH) - Investing.com|10.83B|10830000000|18.86|764,219|-30.74%|17.77-33.01|18.62-18.95|18.58|577291159|-|22.83|2.48B|2480000000|-|0.4647|2.22%|Aug 31, 2022|2022-08-31|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|9|1|0|0|0|0|0|0|0|0|2022-08-31|15/06/2022|||||2022-05-24|15/03/2022|||||2022-02-10|15/12/2021|||||2021-11-24|15/09/2021|||||2021-08-17|15/06/2021|||554760000||2018-05-20|15/03/2018|||||2017-11-20|15/09/2017|||||2017-05-21|15/03/2017|||||2016-11-21|15/09/2016|||||||||||||||
2022-06-05 10:39:16|04962|13822|/equities/fletcher-building-ltd|ASX200|FBU|AUD|Industrials|Building Products|Australia|NZFBUE0001S0|14500|Fletcher Building Stock Price Today (FBU) - Investing.com|3.89B|3890000000|5.020|1,284,866|-31.23%|4.8-7.64|4.96-5.04|4.91|778470448|1.48|13.11|7.4B|7400000000|0.38|0.3918|7.04%|Aug 15, 2022|2022-08-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|14|-0.0105|-0.617|-0.0133|-0.1995|0.012|4.617|0.5655|2022-08-15|15/06/2022|||||2022-02-15|15/12/2021||21.00||3987000000|2021-08-17|15/06/2021|0.25||||2021-02-16|15/12/2020|0.20|0.2||4091000000|2020-08-18|15/06/2020|-0.10||||2020-02-18|15/12/2019||18.25||4428000000|2019-08-20|15/06/2019|0.21|23.00||4483000000|2019-02-19|15/12/2018|0.16|0.18||4542000000|2018-08-21|15/06/2018||||4580000000|2018-02-21|15/12/2017|-0.35||4890000000|4610000000|2017-08-16|15/06/2017|-0.11||4790000000|4915000000||2016-08-16|15/06/2016|0.39||4570000000|4922000000|2016-02-17|15/12/2015|0.22|22.97|4430000000|4268000000|2015-08-18|15/06/2015|||4330000000||2015-02-17|15/12/2014||24.74|4330000000|4554000000|2014-08-20|15/06/2014|0.24|31.58|4130000000|4269000000|2014-02-19|15/12/2013|0.30|||||
2022-06-05 10:39:24|04963|7385|/equities/flight-centre|ASX200|FLT|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000FLT9|8947|Flight Centre Ltd Stock Price Today (FLT) - Investing.com|4.13B|4130000000|20.69|1,690,320|29.47%|13.67-25.28|20.27-20.69|20.15|199788196|2.29|-|551.83M|551830000|-1.98|N/A|N/A|Aug 24, 2022|2022-08-24|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|18|2|16|0.0281|-0.9127|-0.0152|-0.4957|-0.0039|11.4494|3.9263|2022-08-24|15/06/2022||-0.47||773280000|2022-02-23|15/12/2021|-0.94|-76.95|315700000|354000000|2021-08-26|15/06/2021|-0.91|-89.53|236100000|266210000|2021-02-21|15/12/2020|-0.92|75.17|159800000|1585000000|2020-08-27|15/06/2020|-5.7|-22.00|351600000|389900000|2020-02-26|15/12/2019|0.80|96.32|1550000000|1415000000|2019-08-22|15/06/2019|1.63|135.93|1590000000|1462000000|2019-02-21|15/12/2018|1.00|81.92|1460000000|1327000000|2018-08-23|15/06/2018|1.81|155.73|1580000000|1485000000|2018-02-22|15/12/2017|0.98|0.91|1370000000|1283000000|2017-08-24|15/06/2017|1.55|135.03|1430000000|1456000000||2016-08-25|15/06/2016|1.40|131.43|1370000000|1327000000|2016-02-24|15/12/2015|1.40|87.68|1270000000|1076000000|2015-08-27|15/06/2015|1.05|136.25|1290000000|1279000000|2015-02-24|15/12/2014|1.57|103.93|1100000000|1004000000|2014-08-27|15/06/2014|0.97|160.90|1190000000|1167000000|2014-02-25|15/12/2013|1.58|87.80|1050000000|948850000||
2022-06-05 10:39:28|04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|FMG|AUD|Materials|Metals & Mining|Australia|AU000000FMG4|0|Fortescue Metals Stock Price Today (FMG) - Investing.com|66.03B|66030000000|21.460|8,926,770|-6.57%|13.9-26.58|21-21.5|20.61|3076704131|0.81|5.35|29.24B|29240000000|4.01|2.97|13.84%|Aug 29, 2022|2022-08-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|13|-0.0075|0.5772|0.2437|0.1899|0.0161|7.09|2.025|2022-08-29|15/06/2022||1.02||7809000000|2022-04-27|15/03/2022|0.00|0.00|||2022-02-15|15/12/2021|0.98|0.9||9418000000|2021-10-27|15/09/2021|0.00|0.00|||2021-08-29|15/06/2021|2.01|2.06||10818000000|2021-04-28|15/03/2021|0.00|0.00|||2021-02-17|15/12/2020||0.77||6027000000|2018-08-20|15/06/2018||0.17||3248000000|2018-02-21|15/12/2017|0.22|0.40|3680000000|4759000000|2017-08-21|15/06/2017|0.28|0.24|3960000000|3925000000|2017-02-22|15/12/2016|0.39|0.04|4490000000|3598000000||2016-02-24|15/12/2015|0.1|0.16|3340000000|4542000000|2015-08-24|15/06/2015|||3720000000|3459000000|2015-02-17|15/12/2014||0.46|4860000000|6495000000|2014-08-20|15/06/2014||0.31|5880000000|5988000000|2014-02-19|15/12/2013|||5870000000|1660000000|||
2022-06-05 10:39:32|04965|32466|/equities/g8-education-ltd|ASX200|GEM|AUD|Consumer Discretionary|Diversified Consumer Services|Australia|AU000000GEM7|7417|G8 Education Ltd Stock Price Today (GEM) - Investing.com|979.69M|979690000|1.165|1,823,112|15.92%|0.925-1.33|1.14-1.175|1.125|840936195|1.21|21.67|845.08M|845080000|0.05|0.03|2.58%|Aug 24, 2022|2022-08-24|Strong Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|20|2|17|-0.0389|-0.9908|0.1314|0.2208|0.1131|15.63|2.6429|2022-08-24|15/06/2022||2.90||400400000|2022-04-12|15/03/2022|||||2022-02-21|15/12/2021|0.02||428900000|245100000|2021-12-01|15/09/2021||||226800000|2021-08-22|15/06/2021|0.03||416200000|213500000|2021-06-02|15/03/2021||||208300000|2021-02-22|15/12/2020|0.06|5.70|397200000|206000000|2020-12-02|15/09/2020|||227000000|227000000|2020-08-23|15/06/2020|-0.37||89300000|129000000|2020-06-03|15/03/2020|||190400000|193900000|2020-02-25|15/12/2019|0.09|9.83|486700000|505000000||2019-02-24|15/12/2018|0.11|10.75|458500000|467000000|2018-08-27|15/06/2018|0.05|5.05|393100000|364500000|2018-02-26|15/12/2017|0.11|13.23|420700000|418600000|2017-08-21|15/06/2017|0.08||368300000||2017-02-20|15/12/2016|0.15|14.70|413800000|465200000|2016-08-16|15/06/2016|0.07|8.82|358000000|361950000|2016-02-22|15/12/2015|0.16|15.53|382200000|465500000|2015-02-16|15/12/2014||12.62|294900000|344800000
2022-06-05 10:39:51|04966|40369|/equities/gold-road-resources-ltd|ASX200|GOR|AUD|Materials|Metals & Mining|Australia|AU000000GOR5|69|Gold Road Resources Stock Price Today (GOR) - Investing.com|1.2B|1200000000|1.360|4,266,318|-5.23%|1.135-1.83|1.32-1.37|1.27|883711517|0.57|32.79|274.76M|274760000|0.04|0.01|0.74%|Sep 08, 2022|2022-09-08|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|18|2|11|0.0079|-0.4064|0.131|-5.7|2.8151|9.316|66.9573|2022-09-08|15/06/2022||0.056||179020000|2022-04-26|15/03/2022|||||2022-03-27|15/12/2021|0.0191|0.0301|145130000|152750000|2021-10-26|15/09/2021||||28400000|2021-09-08|15/06/2021|0.0217|0.0191|136130000|120180000|2021-04-19|15/03/2021|||||2021-03-09|15/12/2020|0.0456||83400000|83400000|2020-10-23|15/09/2020|||||2020-09-09|15/06/2020|0.03|3.00|135100000|135000000|2020-03-19|15/12/2019|0.01||75440000|48000000|2019-09-06|15/06/2019|-0.02||75440000|||2018-09-11|15/06/2018|-0||75440000||2018-03-27|15/12/2017|-0||2950000||2017-09-18|15/06/2017|-0||3580000||2017-03-08|15/12/2016|0.27||1430000||2016-09-14|15/06/2016|-0.01||886700||2016-03-10|15/12/2015|-0||846900|||
2022-06-05 10:39:55|04967|638|/equities/goodman|ASX200/EAFAGROWTH|GMG|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000GMG2|941|Goodman Group Stock Price Today (GMG) - Investing.com|37.81B|37810000000|20.240|4,418,953|0.4%|18.67-26.96|20.08-20.5|20|1868222609|0.93|11.75|1.71B|1710000000|1.72|0.21|1.04%|Aug 10, 2022|2022-08-10|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|18|2|16|0.0206|-0.6893|0.29|0.07|0.0911|21.8931|13.945|2022-08-10|15/06/2022||0.3563||964000000|2022-02-17|15/12/2021|0.41|0.3504|1030000000|812800000|2021-08-11|15/06/2021|0.32|0.3261|676800000|816570000|2021-02-13|15/12/2020|0.33|0.3206|1310000000|715050000|2020-08-13|15/06/2020|0.28|0.29|720100000|790090000|2020-02-13|15/12/2019|0.43|25.07|790800000|646000000|2019-08-23|15/06/2019|0.37|26.00|715400000||2019-02-14|15/12/2018|0.25|22.85|1000000000||2018-08-17|15/06/2018|0.24|23.26|816500000|616000000|2018-02-14|15/12/2017|0.23|21.50|766200000||2017-08-21|15/06/2017|0.21|21.50|889600000|||2016-08-11|15/06/2016|0.20|19.97|831600000|553000000|2016-02-11|15/12/2015|0.19|18.30|882700000||2015-08-13|15/06/2015|0.19|18.60|575500000|446000000|2015-02-12|15/12/2014|0.19|16.97|609600000|496290000|2014-08-14|15/06/2014|0.18|17.70|651300000|808160000|2014-02-13|15/12/2013|0.17|0.17|510100000|301100000||
2022-06-05 10:40:00|04968|637|/equities/gpt-group|ASX200/EAFAVALUE|GPT|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000GPT8|500|GPT Group Stock Price Today (GPT) - Investing.com|9.1B|9100000000|4.750|5,146,270|2.15%|4.55-5.59|4.73-4.83|4.76|1915577430|1.19|6.43|795.2M|795200000|0.74|0.232|4.88%|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|0.0078|-0.9348|0.0318|-0.0379|0.0206|12.7006|13.1956|2022-08-15|15/06/2022||15.50||394380000|2022-02-14|15/12/2021|0.35|15.00|408700000|360790000|2021-08-16|15/06/2021|0.39|15.50|386500000|378510000|2021-02-15|15/12/2020|0.16|14.00|359400000|357780000|2020-08-10|15/06/2020|-0.27|14.17|357300000|359610000|2020-02-10|15/12/2019|0.27|16.00|401500000|397640000|2019-08-12|15/06/2019|0.19|16.50|396400000|381020000|2019-02-10|15/12/2018|0.39|15.90|374100000|377310000|2018-08-13|15/06/2018|0.16|15.93|378400000|363860000|2018-02-13|15/12/2017|0.15|15.05|350300000|358620000|2017-08-15|15/06/2017|0.15|15.00|356300000|352500000||2016-08-15|15/06/2016|0.15|14.30|346200000|338440000|2016-02-18|15/12/2015|0.14|14.15|344000000|337590000|2015-08-18|15/06/2015|0.14|14.00|344400000|320470000|2015-02-23|15/12/2014|0.14|13.30|339500000|308050000|2014-08-12|15/06/2014|0.14|12.95|308700000|302170000|2014-02-13|15/12/2013|0.12|0.13|300300000|291100000||
2022-06-05 10:40:05|04969|7471|/equities/graincorp|ASX200|GNC|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU000000GNC9|2380|Graincorp Ltd Stock Price Today (GNC) - Investing.com|2.2B|2200000000|9.65|1,762,502|84.16%|4.98-10.86|9.56-9.67|9.5|228388078|0.99|6.62|9.33B|9330000000|1.46|0.34|3.52%|Aug 31, 2022|2022-08-31|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2|16|0.0038|-0.9877|0.7268|-0.0385|0.0511|12.97|0.3763|2022-08-31|15/06/2022|||||2022-05-10|15/03/2022|1.07|74.45|3840000000|3180000000|2021-11-11|15/09/2021|0.39|21.00|2930000000|2301000000|2021-05-13|15/03/2021|0.22|19.00|2560000000|2836000000|2020-11-12|15/09/2020|-0.19|-21.00|1700000000|1487000000|2020-05-13|15/03/2020|0.34|8.00|1960000000|2007000000|2019-11-11|15/09/2019|-0.24|5.00|2360000000|1716000000|2019-05-09|15/03/2019|-0.26|-5.00|2490000000|1685000000|2018-11-15|15/09/2018|0.15|12.00|2270000000|2352000000|2018-05-11|15/03/2018|0.24|20.00|1990000000|2093000000|2017-11-21|15/09/2017|0.15|25.00|2120000000|2813000000||2016-11-16|15/09/2016|0.05|8.00|2090000000|2260000000|2016-05-11|15/03/2016|0.09||2070000000||2015-11-12|15/09/2015|||2110000000||2014-11-13|15/09/2014|0.15||2040000000|1637000000|2014-05-15|15/03/2014|||2060000000|192200000|2013-11-11|15/09/2013|||2100000000|2193000000||
2022-06-05 10:40:09|04970|18522|/equities/growthpoint-properties-aus|ASX200|GOZ|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000GOZ8|33|Growthpoint Properties Stock Price Today (GOZ) - Investing.com|3B|3000000000|3.89|755,936|-0.26%|3.68-4.48|3.86-3.92|3.91|771557528|1.41|4.17|290.9M|290900000|0.93|0.20|5.24%|Aug 16, 2022|2022-08-16|Sell||Sell|Strong Buy||Buy|Neutral||Neutral|17|2|15|0.0087|-0.6799|0.1093|0.4131|0.0256|12.802|10.618|2022-08-16|15/06/2022||0.12|||2022-02-17|15/12/2021|0.48|10.00|147700000|121000000|2021-08-25|15/06/2021|0.13|11.00|143200000|125000000|2021-02-25|15/12/2020|0.27|0.1|145500000|128000000|2020-08-20|15/06/2020|0.09|11.00|151500000|145440000|2020-02-21|15/12/2019|0.26|11.84|135800000|125090000|2019-08-22|15/06/2019|0.10|11.97|143700000|129000000|2019-02-21|15/12/2018|0.12|0.12|133500000||2018-08-16|15/06/2018|0.11|11.52|131300000|118620000|2018-02-20|15/12/2017|0.31|11.47|128900000|117840000|2017-08-21|15/06/2017|0.12|11.18|133500000|126110000||2016-08-22|15/06/2016|0.16|10.88|113500000|105450000|2016-02-22|15/12/2015|0.11|10.18|102600000|100480000|2015-02-23|15/12/2014|0.10|0.11|101700000||2014-08-25|15/06/2014|0.11|9.98|91040000|86850000|2014-02-25|15/12/2013|0.11||105200000||||
2022-06-05 10:40:29|04971|7355|/equities/g.u.d.-hlds|ASX200|GUD|AUD|Consumer Discretionary|Auto Components|Australia|AU000000GUD2|1115|G.U.D. Holdings Stock Price Today (GUD) - Investing.com|1.59B|1590000000|11.30|451,187|-4.71%|9.61-13.16|11.14-11.46|11.28|140894696|0.56|21.73|637.54M|637540000|0.52|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|17|2|15|-0.0098|-0.9252|-0.1103|0.2819|0.0456|20.452|3.5853|2022-08-02|15/06/2022||0.42||497700000|2022-02-08|15/12/2021|0.30|32.48|332000000|250140000|2021-08-04|15/06/2021|0.34|32.68|305500000|292940000|2021-02-11|15/12/2020|0.36|32.00|251500000|226590000|2020-07-28|15/06/2020|0.24|30.06|210900000|210210000|2020-01-13|15/12/2019|0.32|35.88|227100000|223010000|2019-07-26|15/06/2019|0.36|36.84|214300000|225380000|2019-01-30|15/12/2018|0.34|31.03|219800000|223350000|2018-07-27|15/06/2018|0.34|31.03|202000000|205690000|2018-01-31|15/12/2017|0.30|29.09|194700000|306670000|2017-07-27|15/06/2017|0.31|32.00|135100000|304730000||2016-07-28|15/06/2016|0.35|30.06|116400000|373370000|2016-01-27|15/12/2015|0.06|23.00|292900000|303580000|2015-01-19|15/12/2014|0.23|19.90|297100000|285710000|2014-07-25|15/06/2014|0.24|18.70|293300000|280700000|2014-01-21|15/12/2013|0.21|0.2|298400000||||
2022-06-05 10:40:34|04972|7228|/equities/harvey-norman-holdings-limited|ASX200|HVN|AUD|Consumer Discretionary|Multiline Retail|Australia|AU000000HVN7|6183|Harvey Norman Holdings Stock Price Today (HVN) - Investing.com|5.45B|5450000000|4.370|3,173,473|-18.47%|4.29-5.93|4.37-4.46|4.38|1246447154|0.85|6.73|4.16B|4160000000|0.65|0.35|8.01%|Sep 01, 2022|2022-09-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|15|-0.0053|-0.9778|0.8749|0.0554|0.0117|3.635|0.8327|2022-09-01|15/06/2022||21.00||1971000000|2022-04-20|15/03/2022|||||2022-02-24|15/12/2021|0.35|34.00|2190000000|2227000000|2021-10-11|15/09/2021|||||2021-08-30|15/06/2021|0.67|22.00|4250000000|1968000000|2021-04-14|15/03/2021|||||2021-02-25|15/12/2020|0.37|16.94|2280000000|1871000000|2020-10-12|15/09/2020|||||2020-08-27|15/06/2020|0.21|2.00|1680000000|1322000000|2020-04-15|15/03/2020|||||2020-02-27|15/12/2019|0.18|17.61|1810000000|1777000000||2019-08-29|15/06/2019|0.35|12.72|3310000000|1626000000|2019-04-17|15/03/2019|||||2019-02-27|15/12/2018|0.2|19.25|1760000000|1710000000|2018-10-08|15/09/2018||||1655000000|2018-08-30|15/06/2018|0.15|13.00|1830000000|1830000000|2018-04-18|15/03/2018||||1610000000|2018-02-27|15/12/2017|0.19|20.22|1620000000|1931000000|2017-10-09|15/09/2017||||1588000000
2022-06-05 10:40:38|04973|947866|/equities/hub24-ltd|ASX200|HUB|AUD|Financial|Capital Markets|Australia|AU000000HUB4|391|Hub24 Ltd Stock Price Today (HUB) - Investing.com|1.94B|1940000000|24.27|231,561|-12%|22.25-34.72|23.52-24.4|23.36|79916197|0.87|71.33|189.88M|189880000|0.34|0.13|0.54%|Aug 29, 2022|2022-08-29|Neutral||Neutral|Sell||Strong Sell|Neutral||Sell|23|4|4|0.0122|-0.9861|0.1919|3.0762|0.1913|63.025|4.09|2022-08-29|15/06/2022||28.00||112000000|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.12|13.00|81070000|60630000|2021-11-25|15/09/2021|||||2021-08-23|15/06/2021|0.13|16.00|108800000|71990000|2021-06-02|15/03/2021|||||2021-02-21|15/12/2020|0.09|10.00|62500000|55840000|2020-11-26|15/09/2020|||||2020-08-24|15/06/2020|0.03|11.00|58040000|53560000|2020-06-03|15/03/2020|||||2020-02-24|15/12/2019|0.09|12.00|53170000|47910000||2019-08-26|15/06/2019|0.06|12.00|49750000|51180000|2019-05-29|15/03/2019|||||2019-02-25|15/12/2018|0.05|6.65|47770000|39270000|2018-11-29|15/09/2018|||||2018-08-19|15/06/2018|0.08|7.55|43770000|44850000|2018-05-30|15/03/2018|||||2018-02-25|15/12/2017|0.04|1.70|40840000|23630000|2017-08-27|15/06/2017|0.29|4.50|35790000|32960000
2022-06-05 10:40:49|04974|961867|/equities/idp-education-ltd|ASX200|IEL|AUD|Consumer Discretionary|Diversified Consumer Services|Australia|AU000000IEL5|1684|Idp Education Ltd Stock Price Today (IEL) - Investing.com|6.84B|6840000000|24.59|927,661|12.18%|21.69-40.26|24.14-24.88|24.33|278335615|1.89|112.82|656.46M|656460000|0.22|0.135|0.55%|Aug 22, 2022|2022-08-22|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|14|2|12|0.0641|-0.9787|0.2342|0.5027|0.0959|96.6442|7.8442|2022-08-22|15/06/2022||18.00||419560000|2022-02-09|15/12/2021|0.18|4.00|396800000|249390000|2021-08-25|15/06/2021|0.04|6.00|259700000|282910000|2021-02-24|15/12/2020|0.11||269100000||2020-08-20|15/06/2020|0.04|3.30|208100000|174370000|2020-02-05|15/12/2019|0.23||379000000||2019-08-22|15/06/2019|0.1||293900000||2019-02-06|15/12/2018|0.16||304300000||2018-08-22|15/06/2018|0.08||245200000||2018-02-06|15/12/2017|0.12||242000000||2017-09-21|15/06/2017|0.07||204400000|||2016-08-25|15/06/2016|0.07||180000000||2016-02-11|15/12/2015|0.08||181600000|||||||
2022-06-05 10:40:54|04975|7714|/equities/independence-grp|ASX200|IGO|AUD|Materials|Metals & Mining|Australia|AU000000IGO4|155|Independence Group Stock Price Today (IGO) - Investing.com|9.13B|9130000000|12.060|3,931,795|57.24%|6.91-15.26|11.79-12.09|11.6|756878468|1.26|59.70|587.74M|587740000|0.2|0.15|1.24%|Aug 30, 2022|2022-08-30|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|26|-0.0037|-0.6695|-0.1863|-0.6364|0.053|16.57|11.1746|2022-08-30|15/06/2022||0.5||456000000|2022-04-29|15/03/2022|||245500000|250000000|2022-01-31|15/12/2021|0.12|10.00|188000000|188000000|2021-10-31|15/09/2021|||189000000||2021-08-30|15/06/2021|0.08|0.61|266200000|266200000|2021-04-27|15/03/2021|||185700000||2021-01-27|15/12/2020|0.09|0.1|235900000|476520000|2020-10-28|15/09/2020|||226600000||2020-07-28|15/06/2020|0.09|12.00|230600000|421630000|2020-04-29|15/03/2020|||187500000||2020-01-29|15/12/2019|0.17|0.17|211600000|||2019-07-30|15/06/2019|0.13|0.12|204100000|435080000|2019-04-29|15/03/2019|||232800000||2019-01-29|15/12/2018||-8.91|189000000|347680000|2018-10-28|15/09/2018|||167400000||2018-07-27|15/06/2018|0.08||243100000|233000000|2018-05-02|15/03/2018|||182700000|182700000|2018-01-30|15/12/2017|0.01|4.00|207300000|227940000|2017-10-24|15/09/2017|||146600000|
2022-06-05 10:40:57|04976|7635|/equities/iluka-resources-limited|ASX200|ILU|AUD|Materials|Metals & Mining|Australia|AU000000ILU1|3354|Iluka Resources Stock Price Today (ILU) - Investing.com|4.65B|4650000000|10.990|2,349,815|40.18%|7.645-12.83|10.55-10.99|10.67|423381948|1.11|12.70|1.56B|1560000000|0.87|0.24|2.18%|Aug 24, 2022|2022-08-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|19|-0.0045|-0.9852|0.0295|2.1306|0.1078|-32.3833|5.0337|2022-08-24|15/06/2022||52.00||826030000|2022-04-14|15/03/2022|||||2022-02-23|15/12/2021|0.56|41.00|358300000|358300000|2021-10-20|15/09/2021|||210200000||2021-08-24|15/06/2021|0.3|33.00|391100000|391100000|2021-04-15|15/03/2021|||||2021-02-24|15/12/2020|0.25|20.00|280200000|280200000|2020-10-13|15/09/2020|||||2020-08-13|15/06/2020|0.27|28.00|519400000|455970000|2020-04-09|15/03/2020|||||2020-01-28|15/12/2019|-0.99|27.00|394700000|394700000||2019-08-20|15/06/2019|0.32|26.00|344900000|344900000|2019-04-14|15/03/2019|||250300000||2019-02-20|15/12/2018|0.42||688600000||2018-10-23|15/09/2018|||316900000||2018-08-15|15/06/2018|0.34||344900000|344900000|2018-04-18|15/03/2018|||264100000||2018-02-26|15/12/2017|-0.21|25.00|542700000|560370000|2017-10-26|15/09/2017|||268500000|
2022-06-05 10:41:00|04977|7569|/equities/incitec-pivot|ASX200|IPL|AUD|Materials|Chemicals|Australia|AU000000IPL1|5000|Incitec Pivot Ltd Stock Price Today (IPL) - Investing.com|7.17B|7170000000|3.690|11,473,485|53.11%|2.26-4.17|3.64-3.7|3.6|1942225029|1.17|14.45|6.9B|6900000000|0.26|0.183|4.96%|Nov 15, 2022|2022-11-15|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2|17|-0.0008|-0.9928|0.0285|0.1833|0.04|21.8915|1.6876|2022-05-23|15/03/2022|0.2|21.73|2550000000|2361000000|2021-11-15|15/09/2021|0.06|12.80|2630000000|2222000000|2021-05-17|15/03/2021|0.02|3.15|1730000000|1778000000|2020-11-10|15/09/2020|0.03|5.70|2100000000|2184000000|2020-05-12|15/03/2020|0.04|4.47|1850000000|1839000000|2019-11-12|15/09/2019|0.07|6.80|2180000000|2045000000|2019-05-20|15/03/2019|0.03|2.33|1740000000|1562000000|2018-11-13|15/09/2018|0.12|12.00|2180000000|1711000000|2018-05-09|15/03/2018|-0.05|10.50|1690000000|1652000000|2017-11-14|15/09/2017|0.1|9.00|1940000000|1886000000|2017-05-09|15/03/2017|0.09|8.33|1540000000|1540000000||2016-05-10|15/03/2016|0.02|7.00|1530000000|1715000000|2015-11-10|15/09/2015|||2050000000||2015-05-11|15/03/2015|||1600000000||2014-11-11|15/09/2014||10.60|1850000000|1900000000|2014-05-12|15/03/2014||6.00|1520000000|1514000000|2013-11-12|15/09/2013|||1990000000|1990000000||
2022-06-05 10:41:03|04978|7553|/equities/ing-real-est|ASX200|INA|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000INA9|0|Ingenia Communities Stock Price Today (INA) - Investing.com|1.68B|1680000000|4.13|1,358,184|-28.55%|3.78-7.08|4.08-4.37|4.06|407583264|0.98|17.72|305.02M|305020000|0.23|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|14|2|13|0.0035|-0.9907|0.1275|0.2513|0.1062|27.8775|7.8262|2022-02-21|15/12/2021|0.11|8.90|131400000|124410000|2021-08-17|15/06/2021|0.12|12.85|173600000|163140000|2021-02-16|15/12/2020|0.1|8.90|122000000|108240000|2020-08-18|15/06/2020|0.03|9.89|127300000|122460000|2020-02-18|15/12/2019|0.09|7.74|116900000|95370000|2019-08-20|15/06/2019|0.07|10.84|135300000|134290000|2019-02-19|15/12/2018|0.06|6.85|93380000|80700000|2018-08-21|15/06/2018|0.08|10.00|112600000|114190000|2018-02-20|15/12/2017|0.08|7.02|76880000|60950000|2017-08-22|15/06/2017|0.1|7.41|84470000|72860000|2017-02-21|15/12/2016|0.04|7.36|65430000|45720000||2016-02-23|15/12/2015|0.07||52220000||2015-08-25|15/06/2015|||47360000|||||||
2022-06-05 10:41:07|04979|993193|/equities/inghams-group-ltd|ASX200|ING|AUD|Consumer Staples|Food Products|Australia|AU000000ING6|8200|Inghams Group Ltd Stock Price Today (ING) - Investing.com|1.04B|1040000000|2.80|1,874,723|-26.89%|2.66-4.26|2.78-2.83|2.79|371679601|0.31|12.10|2.69B|2690000000|0.23|0.155|5.54%|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|-0.0889|0|0|0.3156|0.0139|25.2354|0.5169|2022-08-17|15/06/2022|||||2022-02-17|15/12/2021|0.1||1390000000||2021-08-19|15/06/2021|0.13||1310000000||2021-02-18|15/12/2020|0.09||1360000000||2020-08-20|15/06/2020|0.04||1250000000||2020-02-28|15/12/2019|0.07||1300000000||2019-08-27|15/06/2019|0.11||1230000000||2019-02-28|15/12/2018|0.22||1260000000||2018-08-21|15/06/2018|0.13||1170000000||2018-02-21|15/12/2017|0.17||1210000000||2017-08-23|15/06/2017|0.13||1200000000|||2017-02-15|15/12/2016|0.03||1230000000||2016-08-04|15/06/2016|0.02||1130000000||2016-02-03|15/12/2015|0.06||1180000000||||||
2022-06-05 10:41:13|04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|IAG|AUD|Financial|Insurance|Australia|AU000000IAG3|13650|Insurance Australia Group Stock Price Today (IAG) - Investing.com|10.44B|10440000000|4.260|6,290,703|-18.55%|4.17-5.51|4.255-4.33|4.29|2451715967|0.35|51.28|13.89B|13890000000|0.08|0.19|4.46%|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|-0.0028|-0.9527|1.0063|-0.0039|0.0401|19.6075|1.0419|2022-08-09|15/06/2022||0.11||5287000000|2022-02-08|15/12/2021|0.06|-16.00|7110000000|3679000000|2021-08-11|15/06/2021|0.11|10.00|6720000000|3798000000|2021-02-10|15/12/2020|0.20|16.50|6690000000|3700000000|2020-08-07|15/06/2020|0.15|-0.67|9140000000|3678000000|2020-02-05|15/12/2019|0.15|10.50|8780000000|3550000000|2019-08-08|15/06/2019|0.24|27.33|8540000000|3574000000|2019-02-06|15/12/2018|0.12|20.72|8500000000|4865000000|2018-08-15|15/06/2018|0.18|21.52|16050000000|4363000000|2018-02-14|15/12/2017|0.25|17.60|8020000000|5725000000|2017-08-23|15/06/2017|0.22|21.72|8090000000|5957000000||2016-08-19|15/06/2016|0.13|19.88|8370000000|4137000000|2016-02-17|15/12/2015|0.21|25.18|8070000000|5510000000|2015-08-21|15/06/2015|0.21|17.90||5593000000|2015-02-18|15/12/2014|0.13|29.56||4777000000|2014-08-19|15/06/2014|0.27|25.38||4356000000|2014-02-21|15/12/2013|0.26|0.29||4380000000||
2022-06-05 10:41:17|04981|7379|/equities/invocare|ASX200|IVC|AUD|Consumer Discretionary|Diversified Consumer Services|Australia|AU000000IVC8|1798|Invocare Ltd Stock Price Today (IVC) - Investing.com|1.56B|1560000000|10.91|290,546|1.96%|10.35-13.19|10.83-11.02|10.87|142975000|0.95|19.49|531.6M|531600000|0.56|0.21|1.92%|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|14|-0.0007|-0.7734|0.0073|0.0398|0.0542|28.0133|4.2671|2022-08-17|15/06/2022||0.19|||2022-06-01|15/03/2022|||||2022-02-27|15/12/2021|0.18|0.09|271000000||2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|0.14|10.00|260600000||2021-06-02|15/03/2021|||||2021-02-23|15/12/2020|0.11|0.17|246900000|241000000|2020-12-02|15/09/2020|||||2020-08-18|15/06/2020|-0.14|14.00|230300000||2020-04-13|15/03/2020|||111500000||2020-02-19|15/12/2019|0.19||256200000|260600000||2019-02-22|15/12/2018|0.23|27.00|253700000|242350000|2018-08-16|15/06/2018|0.21|19.00|227100000|204300000|2018-02-19|15/12/2017|0.36|33.00|243000000|248800000|2017-08-16|15/06/2017|0.22|21.00|222900000|227050000|2017-02-23|15/12/2016|0.31|30.00|241500000|244000000|2016-08-16|15/06/2016|0.25|0.29|219300000|221700000|2016-02-16|15/12/2015|0.28|26.00|234000000|232000000|2015-08-18|15/06/2015|0.28|20.00|211900000|212000000
2022-06-05 10:41:22|04982|7333|/equities/ioof-hldg|ASX200|IFL|AUD|Financial|Capital Markets|Australia|AU000000IFL2|1600|Insignia Financial Ltd Stock Price Today (IFL) - Investing.com|2.12B|2120000000|3.25|1,725,680|-23.17%|3.18-5.39|3.22-3.3|3.25|653067862|1.84|-|1.83B|1830000000|-0.25|0.233|7.17%|Aug 25, 2022|2022-08-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|-0.0121|-0.9965|0.9214|-0.5327|0.0819|17.1181|4.6344|2022-08-25|15/06/2022||17.63||746500000|2022-02-24|15/12/2021|0.06|12.89|1170000000|349000000|2021-08-26|15/06/2021|-0.31|11.02|660700000|391540000|2021-02-24|15/12/2020|0.1|15.66|745500000|369000000|2020-08-31|15/06/2020|0.09|17.50|635400000||2020-02-19|15/12/2019|0.08|29.47|553600000|311720000|2019-08-26|15/06/2019|-0.35|23.95|556100000|296000000|2019-02-19|15/12/2018|0.22|26.71|569100000|292330000|2018-08-07|15/06/2018|0.12|24.87|485800000|289960000|2018-02-16|15/12/2017|0.14|23.39|492300000|285810000|2017-08-08|15/06/2017|0.14|23.39|476900000|282480000||2016-08-09|15/06/2016|0.21|24.68|454200000|279830000|2016-02-24|15/12/2015|0.25|25.33|508500000|272000000|2015-08-28|15/06/2015||27.63|495800000|306000000|2015-02-26|15/12/2014||24.00|479000000|210530000|2014-08-22|15/06/2014|0.28|23.88|402400000|214500000|2014-02-21|15/12/2013|0.28|23.60|413200000|193500000||
2022-06-05 10:41:35|04983|942738|/equities/iph-ltd|ASX200|IPH|AUD|Industrials|Professional Services|Australia|AU000000IPH9|900|IPH Ltd Stock Price Today (IPH) - Investing.com|1.72B|1720000000|7.86|478,506|17.84%|6.63-9.5|7.78-7.93|7.8|218819232|0.77|33.34|366.78M|366780000|0.24|0.30|3.82%|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|13|2|12|0.0109|-0.9926|0.0756|0.0053|0.0857|28.3125|5.5625|2022-02-16|15/12/2021|0.11|19.00|186800000|179090000|2021-08-18|15/06/2021|0.12|17.00|180000000|186000000|2021-02-18|15/12/2020|0.12|18.00|179700000|174630000|2020-08-19|15/06/2020|0.13|18.00|187700000|201510000|2020-02-12|15/12/2019|0.13|15.00|178100000|124100000|2019-08-19|15/06/2019|0.15|16.50|131000000|133290000|2019-02-13|15/12/2018|0.12||121600000||2018-08-15|15/06/2018|0.11|15.00|123100000|116000000|2018-02-14|15/12/2017|0.1|13.30|98840000|82600000|2017-08-17|15/06/2017|0.11|14.80|92900000|89900000|2017-02-16|15/12/2016|0.12||89140000|||2016-02-23|15/12/2015|0.11||73580000||||||||
2022-06-05 10:41:45|04984|7558|/equities/iress-mrkt-tech|ASX200|IRE|AUD|Information Technology|Software|Australia|AU000000IRE2|2250|Iress Ltd Stock Price Today (IRE) - Investing.com|1.9B|1900000000|10.22|473,692|-2.11%|10-15.3|10.15-10.31|10.17|185679395|1.17|26.53|595.95M|595950000|0.39|0.46|4.50%|Aug 18, 2022|2022-08-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|16|0.0348|-0.8176|-0.0011|0.2344|0.0765|36.255|5.3481|2022-08-18|15/06/2022||0.2|||2022-04-26|15/03/2022|||||2022-02-16|15/12/2021|0.14|20.00|305700000|308000000|2021-11-04|15/09/2021|||||2021-07-28|15/06/2021|0.25|15.00|290200000||2021-04-26|15/03/2021|0.073||148100000||2021-02-17|15/12/2020|0.18|0.17|143900000||2020-11-04|15/09/2020|||133800000||2020-08-20|15/06/2020|0.15||270700000||2020-02-21|15/12/2019|0.2|0.19|267200000||2019-08-22|15/06/2019|0.18|22.50|241800000|241700000||2018-08-22|15/06/2018|0.19||229700000||2018-02-21|15/12/2017|0.18||218100000||2017-08-17|15/06/2017|0.17|24.00|211800000|218000000|2017-02-22|15/12/2016|0.16|24.00|195400000|202000000|2016-08-04|15/06/2016|0.2||194300000||2016-02-25|15/12/2015|0.17|24.00|188300000|183000000|2015-02-16|15/12/2014|0.13|20.50|158800000|159750000|2014-08-21|15/06/2014|0.13|20.10|170200000|171740000
2022-06-05 10:41:50|04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|JHX|AUD|Materials|Construction Materials|Australia|AU000000JHX1|4869|James Hardie Industries Stock Price Today (JHX) - Investing.com|15.25B|15250000000|34.25|1,586,548|-20.26%|33.56-58.07|34.17-34.99|33.86|445348933|1.58|24.17|5.01B|5010000000|1.42|N/A|N/A|Aug 12, 2022|2022-08-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0163|0.3417|0.0627|0.0736|0.0302|27.4824|4.7642|2022-08-12|15/06/2022||0.3822||985850000|2022-05-16|15/03/2022|0.3979|0.4061|968200000|984790000|2022-02-06|15/12/2021|0.35|0.3489|900000000|894590000|2021-11-08|15/09/2021|0.35|0.3356|903200000|893460000|2021-08-09|15/06/2021|0.3011|0.2866|843300000|774870000|2021-05-17|15/03/2021|0.28|0.2803|807000000|790720000|2021-02-09|15/12/2020||0.19||612430000|2020-11-10|15/09/2020|0.37|0.20||660400000|2020-08-11|15/06/2020|0.26|0.19||649380000|2020-05-19|15/03/2020|0.29|0.18||667430000|2019-11-07|15/09/2019|0.32|0.19||655600000||2019-05-21|15/03/2019|0.25|0.17||621950000|2019-02-05|15/12/2018|0.21|0.15||507450000|2018-11-08|15/09/2018|0.25|0.16||526790000|2018-08-10|15/06/2018|0.25|0.17||522000000|2018-05-22|15/03/2018|0.24|0.17|525900000|545510000|2018-02-02|15/12/2017|0.24|0.13|495100000|465750000|2017-11-09|15/09/2017|0.21|0.16|525800000|498600000|2017-08-08|15/06/2017|0.18|0.16|507700000|478000000
2022-06-05 10:41:54|04986|32565|/equities/henderson-group-plc.|ASX200|JHG|AUD|Financial|Capital Markets|Australia|AU000000JHG6|2006|Henderson Group Stock Price Today (JHG) - Investing.com|6.31B|6310000000|38.28|137,571|-25.44%|36.5-66.31|38.28-38.9|37.63|165513110|-|7.99|-|-|-|2.1212|5.54%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|0.0107|0|0|0|0.133|0|9.76|2018-08-06|15/06/2018||||581900000|2018-02-06|15/12/2017||||625500000|2017-11-09|15/09/2017||||562100000|2017-08-08|15/06/2017||||323400000|2017-02-09|15/12/2016||||295700000|2016-07-28|15/06/2016||||343900000|2016-02-11|15/12/2015||||309000000|2015-07-30|15/06/2015||||311000000|2015-02-25|15/12/2014||||254400000|||||||||||
2022-06-05 10:41:58|04987|7274|/equities/jb-hi-fi|ASX200|JBH|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000JBH7|13200|JB Hi-Fi Ltd Stock Price Today (JBH) - Investing.com|5.08B|5080000000|46.30|562,234|-4.36%|43.12-56.85|46-46.8|46.09|109660054|0.97|11.22|8.84B|8840000000|4.13|2.70|5.83%|Aug 15, 2022|2022-08-15|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|4|28|0.0167|-0.6554|0.0549|-0.1755|0.0753|5.718|0.4679|2022-08-15|15/06/2022||1.1||2050000000|2022-06-01|15/03/2022|||2080000000|2080000000|2022-01-17|15/12/2021|2.5|210.00|2720000000|2530000000|2021-10-28|15/09/2021|||2140000000|1820000000|2021-07-19|15/06/2021|1.63|128.25|2070000000|1990000000|2021-06-02|15/03/2021|||1910000000|1910000000|2021-01-17|15/12/2020|2.75|1.94|2650000000|2490000000|2020-10-28|15/09/2020|||2290000000|2070000000|2020-08-16|15/06/2020|1.13|0.75|2070000000|2070000000|2020-05-05|15/03/2020|||1820000000|1810000000|2020-02-09|15/12/2019|1.48|1.47|2370000000|2280000000||2019-08-11|15/06/2019|0.77|0.7|1600000000|1600000000|2019-04-29|15/03/2019|||1630000000|1630000000|2019-02-10|15/12/2018|1.38|129.00|2270000000|2180000000|2018-11-28|15/09/2018|||1580000000|1580000000|2018-08-12|15/06/2018|0.70|79.00|3160000000|1570000000|2018-05-30|15/03/2018|||1590000000|1610000000|2018-02-11|15/12/2017|1.31|99.00|2210000000|2554000000|2017-11-29|15/09/2017|||1480000000|
2022-06-05 10:42:06|04988|985811|/equities/kogan-com-ltd|ASX200|KGN|AUD|Consumer Discretionary|Internet & Direct Marketing Retail|Australia|AU000000KGN2|0|Kogan.com Ltd Stock Price Today (KGN) - Investing.com|391.36M|391360000|3.66|648,659|-63.94%|3.33-13.45|3.6-3.8|3.56|106927603|0.73|-|786.27M|786270000|-0.3|N/A|N/A|Aug 19, 2022|2022-08-19|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|15|2|13|0.024|-0.9937|0.3323|-0.0192|0.1739|23.9|1.3123|2022-08-19|15/06/2022||||366500000|2022-04-28|15/03/2022|||262100000||2022-02-25|15/12/2021|-0.11|29.10|419500000|379400000|2021-08-23|15/06/2021|0.19||268000000|268000000|2021-02-26|15/12/2020|0.22|11.70|414000000|210100000|2020-08-16|15/06/2020|0.26|18.70|497900000|288900000|2020-02-18|15/12/2019|0.09|8.00|219500000|229700000|2019-08-19|15/06/2019|0.18|11.30|438700000|210900000|2019-02-21|15/12/2018|0.08|7.10|231800000|192800000|2018-08-16|15/06/2018|0.06|8.80|202700000|213100000|2018-02-21|15/12/2017|0.09|5.60|209600000|138300000||2017-02-23|15/12/2016|0.02||143900000||2016-08-04|15/06/2016|-0.01|0.30|106400000|96400000|2016-02-03|15/12/2015|0.02||104700000||||||
2022-06-05 10:42:12|04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|LLC|AUD|Real Estate|Real Estate Management & Development|Australia|AU000000LLC3|0|Lend Lease Group Stock Price Today (LLC) - Investing.com|7.23B|7230000000|10.580|2,214,771|-16.43%|9.72-12.86|10.58-10.75|10.64|683158106|1.49|-|9.18B|9180000000|-0.38|0.17|1.61%|Aug 22, 2022|2022-08-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|14|0.015|-0.6898|-0.0003|1.5548|-0.0069|28.845|0.7243|2022-08-22|15/06/2022||0.383||6859000000|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|0.1403|0.1403|4220000000|4574000000|2021-12-01|15/09/2021|||||2021-08-15|15/06/2021|0.0436|0.0436|4960000000|4024000000|2021-06-02|15/03/2021|||||2021-02-21|15/12/2020|0.249|0.249|4930000000|7677000000|2020-08-17|15/06/2020|-1.01|-52.07|6100000000|6789000000|2020-02-24|15/12/2019|0.56|3.33|5740000000|8189000000|2019-08-19|15/06/2019|0.80|82.00|8780000000|8610000000|2019-02-25|15/12/2018|0.03|56.18|7760000000|8235000000||2018-02-21|15/12/2017|0.73|57.00|8690000000|7453000000|2017-08-28|15/06/2017|0.62|60.50|8710000000|8211000000|2017-02-15|15/12/2016|0.68|54.50|7950000000|7067000000|2016-08-19|15/06/2016|0.59|56.50|7750000000|7656000000|2016-02-17|15/12/2015|0.17|50.50|7340000000|7056000000|2015-08-24|15/06/2015|0.52|53.00|7380000000|6387000000|2015-02-23|15/12/2014|0.52|42.77|5900000000|6499000000|2014-08-27|15/06/2014|0.55|38.30|7430000000|6521000000
2022-06-05 10:42:14|04990|960731|/equities/link-administration-holdings-ltd|ASX200|LNK|AUD|Information Technology|IT Services|Australia|AU000000LNK2|7000|Link Administration Holdings Ltd Stock Price Today (LNK) - Investing.com|2.23B|2230000000|4.34|2,935,538|-15.07%|4.04-5.6|4.33-4.39|4.33|514091170|1.33|-|1.16B|1160000000|-0.52|0.085|1.96%|Aug 24, 2022|2022-08-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|-0.01|-0.9963|0.0384|-1.477|0.0799|23.8309|3.2185|2022-08-24|15/06/2022||0.12||595900000|2022-02-24|15/12/2021|0.10|12.00|593700000|596720000|2021-08-26|15/06/2021|0.09|10.97|563300000|590340000|2021-02-19|15/12/2020|0.12|13.20|597000000|616930000|2020-12-02|15/09/2020|||297000000|297000000|2020-08-27|15/06/2020|-0.27|10.13|606100000|587300000|2020-02-17|15/12/2019|0.12|39.20|624300000|702070000|2019-08-29|15/06/2019|0.17|17.07|689100000|707700000|2019-02-15|15/12/2018|0.20|18.50|714400000|471510000|2018-08-16|15/06/2018|0.15|21.50|695100000|682090000|2018-02-22|15/12/2017|0.13||503300000|||2017-02-17|15/12/2016|0.11||395800000||2016-08-24|15/06/2016|0.12||383500000||2016-02-26|15/12/2015|-0.01||392400000||||||
2022-06-05 10:42:49|04991|7473|/equities/lynas-corp|ASX200|LYC|AUD|Materials|Metals & Mining|Australia|AU000000LYC6|0|Lynas Corporation Stock Price Today (LYC) - Investing.com|8.63B|8630000000|9.560|5,362,862|75.74%|5.23-11.59|9.36-9.58|9.21|902411554|1|31.72|601.35M|601350000|0.3|N/A|N/A|Jul 25, 2022|2022-07-25|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|25|2|21|0.0014|-0.1417|0.0327|-1.55|0.296|3.4513|12.6675|2022-09-20|15/06/2022||0.16||608940000|2022-07-25|15/06/2023||23.00||427450000|2022-05-04|15/03/2022|0.27|0.27|327700000|328000000|2022-02-24|15/12/2021|0.17|0.12|151000000|151000000|2021-12-01|15/09/2021|0.08|0.08|92000000||2021-08-26|15/06/2021|0.13|7.90|185900000|185900000|2021-04-13|15/03/2021||10.30|||2021-02-25|15/12/2020|0.05||119400000|119400000|2020-12-02|15/09/2020|||71800000|71800000|2020-08-16|15/06/2020|-0.03||38000000|42000000|2020-04-14|15/03/2020|||101000000|||2019-10-20|15/09/2019|||99100000||2019-08-28|15/06/2019|0.09||106000000|106000000|2019-04-15|15/03/2019|||101300000||2019-01-21|15/12/2018|0.03||79900000||2018-10-24|15/09/2018|||105600000||2018-09-05|15/06/2018|||173200000||2018-03-05|15/12/2017|0.09||200900000||2017-09-19|15/06/2017|-0.01||142400000|
2022-06-05 10:43:09|04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|MQG|AUD|Financial|Investment Services|Australia|AU000000MQG1|17209|Macquarie Group Stock Price Today (MQG) - Investing.com|67.82B|67820000000|184.040|960,358|19.51%|149.01-217.32|182.86-184.96|183.29|368505034|1.49|14.99|19.7B|19700000000|12.28|6.22|3.38%|Jul 28, 2022|2022-07-28|Sell||Buy|Buy||Buy|Neutral||Buy|28|2|8|0.0249|-0.7297|0.5321|12.0229|0.0436|8.5975|2.0238|2022-07-28|15/06/2022|||||2022-05-05|15/03/2022|6.83|486.32|10800000000|7903000000|2022-03-02|15/12/2021|||||2021-10-28|15/09/2021|5.45|276.35|8900000000|4704000000|2021-07-28|15/06/2021|||||2021-05-06|15/03/2021|5.49|339.88|8550000000|5126000000|2021-03-03|15/12/2020|||||2020-11-05|15/09/2020|2.73|419.10|7300000000|6364000000|2020-09-13|15/06/2020|||||2020-05-07|15/03/2020|3.89|408.98|8900000000|6154000000|2020-02-26|15/12/2019||||||2019-07-25|15/06/2019|||||2019-05-02|15/03/2019|5.31|477.25|10090000000|6380000000|2019-02-27|15/12/2018|||||2018-11-01|15/09/2018|3.83|335.96|8230000000|5270000000|2018-07-26|15/06/2018|||||2018-05-03|15/03/2018|3.83|360.53|7810000000|5390000000|2018-02-28|15/12/2017|||||2017-10-26|15/09/2017|3.6|293.75|7440000000|4963000000
2022-06-05 10:43:12|04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|MFG|AUD|Financial|Capital Markets|Australia|AU000000MFG4|139|Magellan Financial Group Stock Price Today (MFG) - Investing.com|2.77B|2770000000|14.93|1,551,761|-69.99%|13.22-56.18|14.9-15.25|14.92|185715817|1.34|8.76|788.84M|788840000|1.71|2.242|15.02%|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|0.0208|-0.8405|0.2028|0.1939|0.1288|22.2207|13.1294|2022-08-17|15/06/2022||0.87||270510000|2022-02-17|15/12/2021|1.34|112.40|398900000|330400000|2021-08-17|15/06/2021|1.09|112.20|389900000|349870000|2021-02-11|15/12/2020|1.16|109.30|329900000|332730000|2020-08-12|15/06/2020|1.20|122.43|332700000|355200000|2020-02-14|15/12/2019|1.20|95.53|362000000|271010000|2019-08-13|15/06/2019|1.06|102.80|340700000|303580000|2019-02-14|15/12/2018|1.00|0.96|274900000|187000000|2018-08-09|15/06/2018|0.91||255300000|235000000|2018-02-06|15/12/2017|0.31|63.00|195400000|165920000|2017-08-10|15/06/2017|0.64|63.00|185400000|181000000||2016-08-11|15/06/2016|0.50|61.00|152200000|154350000|2016-02-18|15/12/2015|0.64|39.40|177500000|113890000|2015-08-11|15/06/2015|0.56|46.20|154100000|128110000|2015-02-19|15/12/2014|0.45|0.37|128100000|61550000|2014-08-14|15/06/2014|0.28|27.45|81140000|80900000|2014-02-20|15/12/2013|||67700000|||
2022-06-05 11:01:09|04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|MPL|AUD|Financial|Insurance|Australia|AU000000MPL3|3409|Medibank Private Ltd Stock Price Today (MPL) - Investing.com|8.79B|8790000000|3.190|7,308,717|0.63%|3-3.74|3.17-3.25|3.18|2754828660|0.57|20.17|7.13B|7130000000|0.16|0.13|4.08%|-|1970-01-01|Sell||Buy|Neutral||Buy|Neutral||Buy|13|2|12|-0.0055|-0.9891|0.0917|0.0234|0.0396|19.9758|1.14|2022-02-24|15/12/2021|0.08|8.00|3580000000|3496000000|2021-08-24|15/06/2021|0.08|8.00|3470000000|3566000000|2021-02-24|15/12/2020|0.08|7.00|3440000000|3366000000|2020-08-20|15/06/2020|0.05|4.50|3350000000|3418000000|2020-02-17|15/12/2019|0.07|7.00|3420000000|3544000000|2019-08-22|15/06/2019|0.09|9.50|6660000000|3548000000|2019-02-15|15/12/2018|0.08|8.33|3570000000|3457000000|2018-08-23|15/06/2018|0.07|7.50|3480000000|3449000000|2018-02-15|15/12/2017|0.09|6.77|3530000000|3374000000|2017-08-25|15/06/2017|0.08|7.53|3460000000|3269000000|2017-02-17|15/12/2016|0.08|7.67|3480000000|3235000000||2016-02-19|15/12/2015|0.08|5.00|3400000000|3118000000|||||||
2022-06-05 11:01:13|04995|962367|/equities/megaport-ltd|ASX200|MP1|AUD|Information Technology|IT Services|Australia|AU000000MP15|200|Megaport Ltd Stock Price Today (MP1) - Investing.com|1.03B|1030000000|6.53|1,266,489|-56.23%|6.44-22|6.44-6.85|6.53|157949016|1.06|-|93.44M|93440000|-0.24|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0079|6.6452|0.0623|-0.0977|0.2611|-4.285|26.2843|2022-08-11|15/06/2022||0.0132||59920000|2022-04-19|15/03/2022|||27900000||2022-02-08|15/12/2021|-0.12|-0.0025|26600000|26600000|2021-10-21|15/09/2021|||24590000||2021-08-09|15/06/2021|-0.13|-0.1174|22700000|22700000|2021-04-27|15/03/2021|||19600000|19600000|2021-02-09|15/12/2020|-0.14|-11.10|18700000|18700000|2020-10-21|15/09/2020|||17300000|17300000|2020-08-18|15/06/2020|-0.19|-0.09|17000000|17000000|2020-04-19|15/03/2020|||15190000|15200000|2020-02-11|15/12/2019|-0.14|-0.1|25860000|24720000||2019-08-20|15/06/2019|-0.13|-12.50|10900000|10900000|2019-05-29|15/03/2019|||9000000||2019-02-11|15/12/2018|-0.14|-0.16|8320000||2018-11-28|15/09/2018|||6860000|6900000|2018-08-21|15/06/2018|-0.1||10920000|5800000|2018-05-30|15/03/2018|||5100000||2018-02-21|15/12/2017|-0.13||8830000||2017-08-23|15/06/2017|-0.18||6210000|7000000
2022-06-05 11:01:18|04996|7590|/equities/mesoblast|ASX200|MSB|AUD|Healthcare|Biotechnology|Australia|AU000000MSB8|83|Mesoblast Ltd Stock Price Today (MSB) - Investing.com|584.92M|584920000|0.900|1,552,917|-51.35%|0.9-2.34|0.9-0.945|0.91|649911648|2.93|-|13.85M|13850000|-0.2|N/A|N/A|Aug 30, 2022|2022-08-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|18|-0.009|0.2793|-0.3343|-0.8343|0.8478|-5.3761|181.7611|2022-08-30|15/06/2022||-0.0213||12920000|2022-05-31|15/03/2022|-0.0328|-0.027|2010000|2100000|2022-02-24|15/12/2021|-0.04|-0.0407|2380000|3500000|2021-10-28|15/09/2021|-0.0349|-0.0385|2400000|2350000|2021-08-30|15/06/2021|-0.032|-0.0313|2000000|2000000|2021-06-02|15/03/2021|-0.0439|-0.008|1920000|29200000|2021-02-26|15/12/2020|-0.0438||2240000||2020-11-23|15/09/2020|||||2020-08-27|15/06/2020|||||2020-05-28|15/03/2020|||||2019-11-14|15/09/2019||||||2019-05-31|15/03/2019|||||2019-02-21|15/12/2018|||||2018-11-16|15/09/2018|||||2018-08-30|15/06/2018|||||2018-05-31|15/03/2018|-0.04||1070000||2018-02-26|15/12/2017|0.03|-0.03|13400000|10020000|2017-11-15|15/09/2017|-0.02|-0.04|1170000|10050000|2017-08-30|15/06/2017|-0.07|-0.05|566000|700000
2022-06-05 11:01:21|04997|7566|/equities/metcash-limited|ASX200|MTS|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU000000MTS0|7000|Metcash Ltd Stock Price Today (MTS) - Investing.com|4.07B|4070000000|4.220|3,480,307|17.22%|3.46-4.9|4.18-4.34|4.18|965541602|-0.17|17.65|14.43B|14430000000|0.24|0.20|4.74%|Jun 27, 2022|2022-06-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2|16|0.0011|-1.065|0.5748|6.9207|0.0076|8.1114|0.1844|2022-06-27|15/04/2022||12.00||7310000000|2021-12-05|15/10/2021|0.13|10.47|7160000000|6806000000|2021-06-28|15/04/2021|0.11|13.75|7270000000|7058000000|2020-12-07|15/10/2020|0.12|10.40|7070000000|6195000000|2020-06-22|15/04/2020|0.1|12.30|6740000000|6738000000|2019-12-05|15/10/2019|-0.17|10.00|6310000000|7164000000|2019-06-24|15/04/2019|0.1|13.00|6510000000|6482000000|2018-12-03|15/10/2018|0.11|9.50|6240000000|7052000000|2018-06-25|15/04/2018|-0.25|0.12|7410000000|7540000000|2017-12-04|15/10/2017|0.1|8.50|7060000000|6707000000|2017-06-26|15/04/2017|0.1|10.67|7560000000|7504000000||2016-06-19|15/04/2016|0.1|9.50|6800000000|6943000000|2015-11-30|15/10/2015|||6610000000|671500000|2015-06-15|15/04/2015||3.00|6850000000|6868000000|2014-12-01|15/10/2014||13.15|6520000000|4898000000|2014-06-23|15/04/2014||14.00|6810000000|6749000000|2013-12-02|15/10/2013|0.15|0.13|6580000000|||
2022-06-05 11:01:25|04998|7720|/equities/mineral-resource|ASX200|MIN|AUD|Materials|Metals & Mining|Australia|AU000000MIN4|0|Mineral Resources Stock Price Today (MIN) - Investing.com|11.35B|11350000000|60.35|1,196,168|25.86%|36.95-66.88|59.3-60.66|57.58|188138378|1.27|14.79|3.56B|3560000000|4.08|1.75|2.90%|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|18|2|16|0.0065|-0.7346|0.143|0.861|0.0626|4.57|1.855|2022-08-10|15/06/2022||1.67||1772000000|2022-02-09|15/12/2021|-0.19|220.00|1350000000|1503000000|2021-08-11|15/06/2021|3.98|413.00|2200000000|2187000000|2021-02-10|15/12/2020|2.28|2.2|1530000000||2020-08-19|15/06/2020|0.63||1140000000||2020-02-21|15/12/2019|4.71||986600000||2019-08-22|15/06/2019|0.8||957300000||2019-02-21|15/12/2018|0.07||554700000||2018-08-15|15/06/2018|0.58||769900000||2018-02-08|15/12/2017|0.87||854500000||2017-08-16|15/06/2017|0.33||675300000|||2016-08-18|15/06/2016|-0.39||600500000||2016-02-18|15/12/2015|0.26||577200000||2015-08-20|15/06/2015|||547400000||2015-02-19|15/12/2014||76.80|751700000|974900000|2014-08-14|15/06/2014||57.85|970600000|815500000|2014-02-17|15/12/2013|0.63|38.10|928400000|502000000||
2022-06-05 11:01:30|04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|MGR|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000MGR9|1416|Mirvac Group Stock Price Today (MGR) - Investing.com|8.71B|8710000000|2.21|11,075,102|-24.05%|2.13-3.18|2.2-2.24|2.21|3943402815|1.25|8.14|2.1B|2100000000|0.27|0.10|4.62%|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|9|0.0115|-0.9198|0.7584|11.6833|0.1842|10.5086|3.98|2022-08-11|15/06/2022||6.00||1148000000|2022-04-29|15/03/2022|||||2022-02-09|15/12/2021|0.14|6.50|1290000000|787990000|2021-10-25|15/09/2021|||||2021-08-11|15/06/2021|0.13|6.00|810000000|922640000|2021-06-01|15/03/2021|||||2021-02-11|15/12/2020|0.1|8.50|998000000|1212000000|2020-10-21|15/09/2020|||||2020-08-19|15/06/2020|-0.01|7.33|863000000|1066000000|2020-04-30|15/03/2020|||||2020-02-05|15/12/2019|0.16|7.30|1250000000|803000000||2019-08-07|15/06/2019|0.1|8.78|1060000000|1339000000|2019-04-30|15/03/2019|||||2019-02-06|15/12/2018|0.18|4.75|1130000000||2018-10-23|15/09/2018|||||2018-08-08|15/06/2018|0.10|0.1|1480000000|1340000000|2018-04-23|15/03/2018|||||2018-02-07|15/12/2017|0.06|6.15|681000000||2017-10-23|15/09/2017|||3260000000|
2022-06-05 11:01:35|05000|7311|/equities/monadelphous|ASX200|MND|AUD|Industrials|Construction & Engineering|Australia|AU000000MND5|7559|Monadelphous Group Stock Price Today (MND) - Investing.com|1.2B|1200000000|12.57|224,588|22.63%|8.68-12.59|11.55-12.59|11.42|95262705|1.63|26.32|1.91B|1910000000|0.48|0.45|3.58%|Aug 23, 2022|2022-08-23|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|26|2|9|0.0268|-0.9909|-0.0541|0.0097|-0.0277|13.1556|0.7411|2022-08-23|15/06/2022||16.50||750000000|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.32|25.50|995100000|2015000000|2021-12-01|15/09/2021|||||2021-08-22|15/06/2021|0.16|32.00|911900000|895440000|2021-06-02|15/03/2021|||||2021-02-22|15/12/2020|0.33|33.00|842400000|826660000|2020-12-02|15/09/2020|||||2020-08-16|15/06/2020|0.08|6.70|711200000|749040000|2020-06-03|15/03/2020|||||2020-02-17|15/12/2019|0.3|34.00|777500000|784540000||2019-08-19|15/06/2019|0.21|33.50|701200000|802280000|2019-05-29|15/03/2019|||||2019-02-18|15/12/2018|0.33|45.00|778500000|838550000|2018-11-28|15/09/2018|||||2018-08-20|15/06/2018|0.348|33.50|886700000|771560000|2018-02-20|15/12/2017|0.4|31.00|849700000|613250000|2017-08-22|15/06/2017|0.31|30.50|622000000|631680000|2017-02-21|15/12/2016|0.3|38.70|627100000|730650000
2022-06-05 11:01:40|05001|18557|/equities/nanosonics|ASX200|NAN|AUD|Healthcare|Health Care Equipment & Supplies|Australia|AU000000NAN9|339|Nanosonics Ltd Stock Price Today (NAN) - Investing.com|1.06B|1060000000|3.50|765,163|-33.33%|3.33-7.52|3.47-3.57|3.5|301833182|1.38|97.28|120.58M|120580000|0.04|N/A|N/A|Aug 22, 2022|2022-08-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|5|-0.038|-0.6847|0.0053|0.7857|0.2437|101.25|13.908|2022-08-22|15/06/2022||-0.01||57260000|2022-04-20|15/03/2022|||||2022-02-21|15/12/2021|0.01|0.02|60650000|53590000|2021-10-29|15/09/2021|||||2021-08-23|15/06/2021|0.02|2.00|59930000|61430000|2021-04-21|15/03/2021|||||2021-02-23|15/12/2020|0.01|1.30|43150000|48600000|2020-10-30|15/09/2020|||||2020-08-24|15/06/2020|0.01|1.70|51530000|60900000|2020-04-22|15/03/2020|||||2020-02-25|15/12/2019|0.02|1.30|48530000|39600000||2019-08-26|15/06/2019|0.02|1.20|43630000|42900000|2019-04-17|15/03/2019|||||2019-02-24|15/12/2018|0.02|0.01|40690000||2018-11-02|15/09/2018|||||2018-08-19|15/06/2018|0.01|-0.30|30690000|32200000|2018-04-18|15/03/2018|||||2018-02-22|15/12/2017|0.01||30010000||2017-08-23|15/06/2017|0.01||31390000|
2022-06-05 11:01:46|05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|NAB|AUD|Financial|Banks|Australia|AU000000NAB4|32741|National Australia Bank Stock Price Today (NAB) - Investing.com|100.19B|100190000000|31.280|5,776,152|13.7%|25.08-33.75|31.12-31.54|31.3|3202935433|1.23|15.63|21.35B|21350000000|2|1.40|4.48%|Aug 11, 2022|2022-08-11|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|27|2|25|0.0018|-0.9907|0.7297|-0.004|0.0794|7.0825|6.2712|2022-08-11|15/06/2022|||||2022-05-04|15/03/2022|1.05|98.24|4470000000|4470000000|2022-02-09|15/12/2021||||4309000000|2021-11-08|15/09/2021|0.95|96.67|4190000000|4190000000|2021-08-12|15/06/2021|||4180000000|4177000000|2021-05-05|15/03/2021|0.93|92.94|10860000000|8606000000|2021-02-16|15/12/2020||||4640000000|2020-11-04|15/09/2020|0.58|76.54|4220000000|4220000000|2020-08-14|15/06/2020|||4870000000|4848000000|2020-04-26|15/03/2020|0.36|56.60|4690000000|4690000000|2020-02-12|15/12/2019|||4630000000|4567000000||2019-08-13|15/06/2019|||4640000000|4635000000|2019-05-01|15/03/2019|0.99|104.33|4720000000|4720000000|2019-02-07|15/12/2018|||4570000000||2018-10-31|15/09/2018|1.07|109.60|17190000000|4550000000|2018-08-13|15/06/2018|||4590000000|4590000000|2018-05-02|15/03/2018|1.01|102.06|17520000000|9160000000|2017-11-02|15/09/2017|1.17|123.07|16920000000|9023000000|2017-05-03|15/03/2017|1.03|119.00|17050000000|8848000000
2022-06-05 11:01:50|05003|102032|/equities/nsreit-stapled|ASX200|NSR|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000NSR2|500|National Storage REIT Stock Price Today (NSR) - Investing.com|2.88B|2880000000|2.410|2,750,388|15.93%|1.965-2.78|2.37-2.43|2.42|1195498309|0.86|5.56|249.79M|249790000|0.43|0.09|3.65%|Aug 24, 2022|2022-08-24|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|24|4|5|0.0109|-0.9725|0.1718|0.4578|0.1405|4.65|9.096|2022-08-24|15/06/2022||4.97||133640000|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.23|3.98|131600000|99900000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021|0.2|5.00|118100000|104920000|2021-06-02|15/03/2021|||||2021-02-22|15/12/2020|0.1|5.00|99610000|91200000|2020-12-02|15/09/2020|||||2020-08-25|15/06/2020|-0.03|5.00|90460000|92830000|2020-06-03|15/03/2020|||||2020-02-24|15/12/2019|0.19|3.97|87450000|84000000||2019-08-27|15/06/2019|0.17|5.00|83080000|90000000|2019-05-29|15/03/2019|||||2019-02-26|15/12/2018|0.04|4.96|76110000||2018-11-28|15/09/2018|||||2018-08-21|15/06/2018|0.15|4.50|73080000|81000000|2018-05-30|15/03/2018|||||2018-02-22|15/12/2017|0.12|3.87|66550000|41950000|2017-08-22|15/06/2017|0.16|4.96|63140000|43200000
2022-06-05 11:01:55|05004|102006|/equities/nearmap-fpo|ASX200|NEA|AUD|Information Technology|Software|Australia|AU000000NEA8|28|Nearmap Ltd Stock Price Today (NEA) - Investing.com|588.86M|588860000|1.180|1,421,668|-31.79%|1.065-2.33|1.165-1.205|1.16|499030051|1.81|-|126.89M|126890000|-0.04|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|5|0.0857|-0.9505|0.1319|0.1111|0.2226|-14.2067|5.778|2022-08-17|15/06/2022||-3.00||78480000|2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|-0.02|-3.65|67550000|62810000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|-0.02|-3.30|59070000|59650000|2021-06-02|15/03/2021|||||2021-02-14|15/12/2020|-0.02|-4.35|54720000|52120000|2020-12-02|15/09/2020|||||2020-08-18|15/06/2020|-0.04|-4.40|50550000|49500000|2020-06-03|15/03/2020|||||2020-02-18|15/12/2019|-0.04|-0.15|46850000|34500000||2019-08-20|15/06/2019|-0.03|-0.10|43060000|41900000|2019-05-29|15/03/2019|||||2019-02-19|15/12/2018|-0|-0.35|36150000|25010000|2018-11-28|15/09/2018|||||2018-08-21|15/06/2018|-0.01|0.08|29370000|29520000|2018-05-30|15/03/2018|||||2018-02-20|15/12/2017|-0.02|-0.33|24630000|17500000|2017-08-22|15/06/2017|-0.01|-3.00|21630000|21200000
2022-06-05 11:01:59|05005|1055094|/equities/netwealth-group|ASX200|NWL|AUD|Communication Services|Wireless Telecommunication Services|Australia|AU000000NWL7|0|Netwealth Group Ltd Stock Price Today (NWL) - Investing.com|3.17B|3170000000|12.99|303,961|-13.69%|11.86-18.25|12.89-13.38|12.81|243812801|0.83|58.91|153.71M|153710000|0.22|0.195|1.50%|-|1970-01-01|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|11|2|10|-0.1067|0|0|0.2079|0.1141|73.838|21.991|2022-02-15|15/12/2021|0.11||82880000||2021-08-17|15/06/2021|0.11||70830000||2021-02-16|15/12/2020|0.12||71150000||2020-08-17|15/06/2020|0.1||64000000||2020-02-18|15/12/2019|0.09||57350000||2019-08-18|15/06/2019|0.08||49300000||2019-02-17|15/12/2018|0.07||47070000||2018-08-27|15/06/2018|0.06||41640000||2018-02-26|15/12/2017|0.02||39820000||2017-11-20|15/06/2017|0.03||31980000||2017-02-03|15/12/2016|0.04||28660000||||||||||
2022-06-05 11:02:02|05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|NCM|AUD|Materials|Metals & Mining|Australia|AU000000NCM7|5304|Newcrest Mining Stock Price Today (NCM) - Investing.com|21.95B|21950000000|24.640|4,136,222|-10.24%|20.91-28.96|24.54-25|24.3|890974372|0.72|16.14|5.71B|5710000000|1.53|N/A|N/A|Aug 19, 2022|2022-08-19|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|17|-0.0186|-0.4928|0.0401|-0.0515|0.0074|38.1625|5.3829|2022-08-19|15/06/2022||0.7||2489000000|2022-04-27|15/03/2022|0.00|0.00|||2022-02-16|15/12/2021|0.2834|0.2967|2660000000|2227000000|2021-10-27|15/09/2021|0.00|0.00|||2021-08-18|15/06/2021|0.77|0.7511||2408000000|2021-04-28|15/03/2021|0.00|0.00|||2021-02-11|15/12/2020||0.38||1786000000|2020-08-14|15/06/2020||0.51||2103000000|2020-02-13|15/12/2019||0.25||1791000000|2019-08-16|15/06/2019||0.43||2073000000|2019-02-14|15/12/2018||0.17||1700000000||2018-02-15|15/12/2017|0.13|0.36|1720000000|1785000000|2017-08-14|15/06/2017|0.16|0.22|1670000000|1598000000|2017-02-13|15/12/2016|0.24||1810000000|1551000000|2016-08-15|15/06/2016|0.33|0.36|1750000000|1734000000|2016-02-15|15/12/2015|0.11|0.19|1550000000|1573000000|2015-08-17|15/06/2015||0.25|1820000000|1695000000|2015-02-13|15/12/2014||0.20|1780000000|1618000000|2014-08-18|15/06/2014||0.29|1510000000|1876000000
2022-06-05 11:02:10|05007|41354|/equities/news-corp-b|ASX200|NWS|AUD|Communication Services|Media|Australia|AU000000NWS2|24000|News Corp B DRC Stock Price Today (NWS) - Investing.com|14.04B|14040000000|24.73|176,651|-22.23%|23.62-35.23|24.61-24.91|24.28|585459446|-|21.77|-|-|-|0.2718|1.10%|Aug 11, 2022|2022-08-11|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|4|27|0.0283|2.6145|0.0812|-0.75|0.0181|34.9555|1.0907|2022-08-11|15/06/2022||0.1495||3680000000|2022-05-05|15/03/2022|0.2253|0.2004|3510000000|3440000000|2022-02-03|15/12/2021|0.6234|0.3933|3850000000|3690000000|2021-11-04|15/09/2021|0.3104|0.1815|3380000000|3220000000|2021-08-05|15/06/2021|0.2176|0.0726|3390000000|3000000000|2021-05-06|15/03/2021|0.1148|0.0773|2980000000|2850000000|2021-02-04|15/12/2020|0.444|0.1289|3150000000|3000000000|2020-11-05|15/09/2020|0.11|0.0033|2910000000|2720000000|2020-08-06|15/06/2020|-0.0418|-0.12|2680000000|2620000000|2020-05-07|15/03/2020|0.0459|0.03|3460000000|3690000000|2020-02-06|15/12/2019|0.2691|0.21|3710000000|3720000000||2019-08-08|15/06/2019|0.1029|0.05|3760000000|3700000000|2019-05-09|15/03/2019|0.0572|0.02|3510000000|3570000000|2019-02-07|15/12/2018|0.2539|0.2|3710000000|3640000000|2018-11-07|15/09/2018|0.2332|0.07|3460000000|3500000000|2018-08-09|15/06/2018|0.1093|0.08|3680000000|3510000000|2018-05-10|15/03/2018|0.08|0.09|2790000000|2590000000|2018-02-08|15/12/2017|0.3076||2790000000|2160000000|2017-11-09|15/09/2017|0.0912||2680000000|1990000000
2022-06-05 11:02:15|05008|40380|/equities/nextdc-ltd|ASX200|NXT|AUD|Information Technology|IT Services|Australia|AU000000NXT8|271|Nextdc Ltd Stock Price Today (NXT) - Investing.com|5.33B|5330000000|11.06|1,396,363|0.55%|9.57-14.09|11.01-11.28|10.91|481701345|0.16|710.80|270.04M|270040000|0.02|N/A|N/A|Aug 25, 2022|2022-08-25|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|16|2|14|0.0247|-0.8627|0.1906|0.2869|0.1543|-136.6645|19.4193|2022-08-25|15/06/2022||0.038||159090000|2022-02-22|15/12/2021|0.02|0.0177|144500000|147480000|2021-08-25|15/06/2021|-0.01|0.53|125500000|127900000|2021-02-24|15/12/2020|-0.04|-1.00|124500000|91180000|2020-08-27|15/06/2020|-0.11|-1.45|107500000|106540000|2020-02-27|15/12/2019|-0.01|0.67|97750000|86360000|2019-08-28|15/06/2019|-0.02|-0.50|88500000|90980000|2019-02-26|15/12/2018|-0.01||90760000|69250000|2018-08-30|15/06/2018|-0.01||84040000|79050000|2018-02-23|15/12/2017|0.03|2.96|77490000|49000000|2017-08-31|15/06/2017|0.01|3.09|64830000|50300000||2016-08-23|15/06/2016||1.33|50730000|39700000|2016-02-18|15/12/2015|||42110000||2014-08-21|15/06/2014|||19500000|21800000|2014-02-27|15/12/2013|||28800000|||||
2022-06-05 11:02:22|05009|14292|/equities/nib-holdings|ASX200|NHF|AUD|Financial|Insurance|Australia|AU000000NHF0|1200|NIB Holdings Stock Price Today (NHF) - Investing.com|3.37B|3370000000|7.35|723,203|14.66%|6.07-8.05|7.24-7.37|7.37|458637717|0.41|19.09|2.71B|2710000000|0.38|0.25|3.40%|Aug 22, 2022|2022-08-22|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|18|2|16|-0.0116|-0.9227|0.0708|0.1443|0.0443|18.6193|1.1156|2022-08-22|15/06/2022||0.15||1359000000|2022-02-20|15/12/2021|0.18|17.00|1370000000|1262000000|2021-08-23|15/06/2021|0.21|21.50|1310000000|1268000000|2021-02-21|15/12/2020|0.17|15.50|1260000000|1219000000|2020-08-24|15/06/2020|0.07|8.50|1220000000|1225000000|2020-02-16|15/12/2019|0.15|16.00|1280000000|1168000000|2019-08-19|15/06/2019|0.17|18.00|1220000000|1175000000|2019-02-18|15/12/2018|0.18|15.43|1200000000|1034000000|2018-08-20|15/06/2018|0.15|13.00|1160000000|1087000000|2018-02-19|15/12/2017|0.17|12.37|1100000000|989200000|2017-08-21|15/06/2017|0.11|10.17|1020000000|999870000||2016-08-22|15/06/2016|0.11|10.00|955600000|942280000|2016-02-22|15/12/2015|0.10|10.00|932600000|813000000|2015-08-24|15/06/2015||||826000000|2015-02-23|15/12/2014||9.00||731700000|2014-08-25|15/06/2014|0.09|7.00||749700000|2014-02-24|15/12/2013|0.09|0.09||612800000||
2022-06-05 11:02:26|05010|1089517|/equities/nickel-mines|ASX200|NIC|AUD|Materials|Metals & Mining|Australia|AU0000018236|40000|Nickel Mines Ltd Stock Price Today (NIC) - Investing.com|3.54B|3540000000|1.295|19,210,772|21.03%|0.885-1.79|1.235-1.295|1.215|2731273497|1.01|17.15|896.14M|896140000|0.08|0.04|2.16%|Aug 25, 2022|2022-08-25|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|7|4|3|0.0012|-0.7154|-0.1757|-1|-0.2446|0|4.33|2022-08-25|15/06/2022||0.0513||447960000|2022-05-31|15/03/2022|0.00|0.00|195400000||2022-02-22|15/12/2021|0.0254|0.0281|258680000|356100000|2021-12-01|15/09/2021|0.00|0.00|||2021-08-25|15/06/2021|0.0188|0.0362|209200000|226830000|2021-06-02|15/03/2021|0.00|0.00|||2021-03-03|15/12/2020||6.46|||||||||||||||
2022-06-05 11:02:30|05011|985597|/equities/nine-ent-fpo|ASX200|NEC|AUD|Communication Services|Media|Australia|AU000000NEC4|3350|Nine Entertainment Co Holdings Ltd Stock Price Today (NEC) - Investing.com|3.63B|3630000000|2.130|4,122,907|-29%|2.13-3.15|2.13-2.19|2.16|1704745473|1.48|18.19|2.5B|2500000000|0.12|0.125|5.23%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0606|-1.006|-0.0048|-1.4273|0.0729|14.3855|2.0058|2022-02-23|15/12/2021|0.12|7.00|1330000000|1180000000|2021-08-24|15/06/2021|-0|5.00|1170000000|1207000000|2021-02-23|15/12/2020|0.1|7.00|1160000000|1201000000|2020-08-26|15/06/2020|-0.36|3.00|988600000|1020000000|2020-02-25|15/12/2019|0.05||1180000000||2019-08-22|15/06/2019|0.04|4.00|1140000000|1155000000|2019-02-21|15/12/2018|0.17||714200000||2018-08-23|15/06/2018|0.04||603200000||2018-02-22|15/12/2017|0.2|6.00|723900000|637000000|2018-02-21|15/12/2016|-0.27||659900000||2017-08-24|15/06/2017|0.04||582400000|||2016-02-25|15/12/2015|0.03|10.00|692200000|853000000|||||||
2022-06-05 11:02:38|05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|NST|AUD|Materials|Metals & Mining|Australia|AU000000NST8|3383|Northern Star Resources Stock Price Today (NST) - Investing.com|10.24B|10240000000|8.790|5,652,446|-19.43%|7.955-11.62|8.75-9.02|8.67|1165126222|0.71|8.61|3.46B|3460000000|1.02|0.195|2.22%|Aug 23, 2022|2022-08-23|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|28|2|23|-0.0075|-0.6299|-0.0162|-0.1191|0.267|10.73|11.2789|2022-08-23|15/06/2022||0.26||2243000000|2022-04-26|15/03/2022|0.00|0.00|937000000||2022-02-09|15/12/2021|0.17|0.17|1810000000|1406000000|2021-10-18|15/09/2021|0.00||||2021-08-24|15/06/2021|0.17|0.17|1650000000|1674000000|2021-04-20|15/03/2021|0.00|0.00|772000000||2021-02-09|15/12/2020|0.17|0.44|1110000000|844110000|2020-10-26|15/09/2020|0.00|0.00|||2020-08-18|15/06/2020|0.27|0.45|1140000000|1229000000|2020-04-27|15/03/2020|0.00||||2020-02-10|15/12/2019|0.2|0.26|827000000|676190000||2019-08-26|15/06/2019|0.13|0.14|427000000|427000000|2019-04-23|15/03/2019|0.00|0.02|329700000|330000000|2019-02-12|15/12/2018|0.15|0.24|362600000|436280000|2018-10-24|15/09/2018|0.00||258900000||2018-08-22|15/06/2018|0.24|0.24|528700000||2018-04-30|15/09/2017|0.00|9.00|226100000||2018-04-29|15/03/2018|0.00||190300000||2018-02-19|15/12/2017|0.15|9.00|435300000|380760000
2022-06-05 11:02:48|05013|13870|/equities/nrw-holdings|ASX200|NWH|AUD|Industrials|Construction & Engineering|Australia|AU000000NWH5|7000|NRW Holdings Ltd Stock Price Today (NWH) - Investing.com|911.86M|911860000|2.03|1,251,704|20.47%|1.36-2.28|2-2.04|2|449193521|2.23|13.02|2.2B|2200000000|0.16|0.105|5.17%|Aug 17, 2022|2022-08-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|14|0.285|-0.9942|-0.0481|0.575|0.1369|18.115|0.7364|2022-08-17|15/06/2022||11.60||1258000000|2022-02-17|15/12/2021|0.1|11.75|1120000000|1213000000|2021-08-19|15/06/2021|0.06|8.00|1080000000|1110000000|2021-02-18|15/12/2020|0.07|8.50|1140000000|812500000|2020-08-19|15/06/2020|0.09|13.50|1220000000|1193000000|2020-02-19|15/12/2019|0.09|6.00|783600000|517400000|2019-08-21|15/06/2019|0.01|6.20|584100000|631950000|2019-02-14|15/12/2018|0.08||494000000||2018-08-22|15/06/2018|0.07|5.40|372700000|439900000|2018-02-13|15/12/2017|0.04||312700000||2017-08-16|15/06/2017|0.05||173200000|193700000||2016-08-18|15/06/2016|0.05||137600000||2016-02-19|15/12/2015|0.02|-1.40|150400000|588560000|2014-08-21|15/06/2014||8.93|613600000|582990000|2014-02-24|15/12/2013||16.63|520900000|788010000||||
2022-06-05 11:02:54|05014|7506|/equities/nufarm-ltd|ASX200|NUF|AUD|Materials|Chemicals|Australia|AU000000NUF3|2383|Nufarm Ltd Stock Price Today (NUF) - Investing.com|2.06B|2060000000|5.42|1,958,229|10.84%|4.09-6.93|5.38-5.53|5.46|380019156|0.41|21.20|5.38B|5380000000|0.26|0.08|1.48%|Aug 31, 2022|2022-08-31|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|27|2|8|0.0407|-0.9803|0.0379|-0.1249|0.0616|71.7525|1.0325|2022-08-31|15/06/2022|||||2022-05-19|15/01/2022|0.25||2170000000||2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-16|15/07/2021|0.01|-6.40|1570000000|1381000000|2021-06-30|15/04/2021|||||2021-05-19|15/01/2021|0.15|5.00|1650000000|1627000000|2020-12-30|15/10/2020|||||2020-09-22|15/07/2020|-0.55|21.33|1950000000|1957000000|2020-07-01|15/04/2020|||||2020-03-24|15/01/2020|-0.44|-14.50|901200000|1483000000||2019-09-29|15/07/2019|0.12|28.00|2180000000|1866000000|2019-07-03|15/04/2019|||||2019-03-19|15/01/2019|-0.05|-4.00|1580000000|1464000000|2019-01-02|15/10/2018|||||2018-09-25|15/07/2018|-0.05|27.55|1850000000|1735000000|2018-06-27|15/04/2018|||||2018-03-20|15/01/2018|0.02|0.14|1460000000|1370000000|2017-09-25|15/07/2017|0.02|37.39|1750000000|1649000000
2022-06-05 11:02:58|05015|1167776|/equities/nuix-ltd|ASX200|NXL|AUD|Information Technology|Software|Australia|AU0000119307|400|Nuix Ltd Stock Price Today (NXL) - Investing.com|306.21M|306210000|0.96|1,069,344|-62.93%|0.94-3.33|0.96-1|0.94|317314794|-|20.01|174.76M|174760000|0.05|N/A|N/A|Aug 22, 2022|2022-08-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|3|-0.0934|0|0|-0.9889|-0.0039|2.4167|2.9867|2022-08-22|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|-0.01||84020000||2021-09-30|15/06/2021|0.06||90740000||2021-02-25|15/12/2019|0.05||88780000||2021-02-25|15/12/2020|-0.05||85330000|||||||||||||||
2022-06-05 11:03:14|05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|OSH|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|PG0008579883|1243|Oil Search Ltd Stock Price Today (OSH) - Investing.com|8.39B|8390000000|4.040|8,326,244|-2.18%|3.6-4.69|4.02-4.13|4.14|2077850664|2.46|71.85|1.12B|1120000000|0.06|0.0513|1.27%|-|1970-01-01|Sell||Sell|Buy||Buy|Neutral||Neutral|21|2|19|0.0032|-0.9233|0.0963|-0.0687|0.1003|38.3245|14.3816|2022-02-22|15/12/2021||0.14||960360000|2021-10-25|15/09/2021|||408800000|406000000|2021-08-23|15/06/2021||0.04|366200000|366200000|2021-04-22|15/03/2021|||301500000|301500000|2021-02-22|15/12/2020||-0.02|259500000|260200000|2020-08-25|15/06/2020||0.04||625640000|2020-02-17|15/12/2019||0.13||446900000|2019-08-20|15/06/2019||0.13||793500000|2019-02-19|15/12/2018||0.19||383050000|2018-10-23|15/09/2018||||384950000|2018-08-21|15/06/2018||0.05||263000000||2018-02-20|15/12/2017|0.11|0.12|769800000|740920000|2017-08-22|15/06/2017|0.08|0.08|676200000|338250000|2017-02-21|15/12/2016|0.04|0.05|655100000|681570000|2016-08-23|15/06/2016|0.02|0.03|580800000|594980000|2016-02-23|15/12/2015|-0.18|0.06|722000000|719560000|2015-08-25|15/06/2015||0.14|863800000|864230000|2015-02-23|15/12/2014||0.25|1100000000|1094000000|2014-08-19|15/06/2014||0.10|510000000|509950000
2022-06-05 11:03:17|05017|18532|/equities/imf-australia-ltd|ASX200|Australia|AUD|Financial|Diversified Financial Services|Australia|AU0000082489|0|IMF (Australia) Stock Price Today (OBL) - Investing.com|875.77M|875770000|3.26|373,011|-18.7%|2.65-4.38|3.23-3.33|3.26|268639670|1.06|50.50|21.84M|21840000|0.06|N/A|N/A|Aug 18, 2022|2022-08-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|-0.0152|-0.8829|1.6862|-0.7442|-5.1487|10.2009|24.3962|2022-08-18|15/06/2022||0.07||70280000|2022-02-18|15/12/2021|-0.11|-12.00|11250000|910000|2021-08-20|15/06/2021|0.17|39.00|10590000|211030000|2021-02-19|15/12/2020|-0.28|2.00|5350000|58410000|2020-12-02|15/09/2020|0.19|0.19|67870000|67870000|2020-08-24|15/06/2020|0.03|13.00|15800000|114810000|2020-02-20|15/12/2019|-0.09|-2.96|49510000|6650000|2019-08-21|15/06/2019|-0.12|-3.94|-3590000|11450000|2019-02-21|15/12/2018|-0.06||3640000||2018-08-22|15/06/2018|-0|-0.99|10830000|15120000|2018-02-23|15/12/2017|-0.04||13790000|||2017-02-24|15/12/2016|0.08||32640000||2016-08-16|15/06/2016|0.12||56390000||2016-02-24|15/12/2015|||-1130000||||||
2022-06-05 11:03:21|05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|ORI|AUD|Materials|Chemicals|Australia|AU000000ORI1|13000|Orica Ltd Stock Price Today (ORI) - Investing.com|6.86B|6860000000|16.720|1,515,292|18.75%|11.46-17.13|16.49-16.72|16.42|410164054|0.9|-|8.03B|8030000000|-0.65|0.295|1.76%|Nov 09, 2022|2022-11-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|17|-0.0036|-0.9324|0.0216|0.0123|0.0259|19.3687|1.3006|2022-05-11|15/03/2022|0.31|24.50|3050000000|2718000000|2021-11-11|15/09/2021|0.33||2580000000|2773000000|2021-05-13|15/03/2021|0.18|14.90|2620000000|2612000000|2020-11-20|15/09/2020|0.33|35.00|2730000000|2699000000|2020-05-08|15/03/2020|0.43|46.00|2880000000|2914000000|2019-11-01|15/09/2019|0.54|50.45|3050000000|3018000000|2019-05-09|15/03/2019|0.44|41.00|2830000000|2627000000|2018-11-02|15/09/2018|0.53|55.00|2840000000|2824000000|2018-05-07|15/03/2018|0.33|42.00|2530000000|2507000000|2017-11-06|15/09/2017|0.50|57.00|2600000000|2222000000|2017-05-16|15/03/2017|0.52|51.33|2440000000|2655000000||2016-05-09|15/03/2016|0.53||2550000000|2905000000|2015-11-18|15/09/2015|||2840000000|2738000000|2015-05-12|15/03/2015||64.00|2810000000|3064000000|2014-11-19|15/09/2014||93.00|5720000000|3592000000|2014-05-13|15/03/2014|0.66|69.00|2800000000|3446000000|2013-11-11|15/09/2013|0.66|0.87|3560000000|3320000000||
2022-06-05 11:03:26|05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|ORG|AUD|Utilities|Electric Utilities|Australia|AU000000ORG5|5000|Origin Energy Ltd Stock Price Today (ORG) - Investing.com|10.66B|10660000000|6.160|7,165,561|30.51%|4.05-7.13|6.07-6.18|6.07|1729822878|1.66|-|12.54B|12540000000|-1.38|0.20|3.25%|Aug 18, 2022|2022-08-18|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|28|2|11|0.0029|-0.9515|7.5956|12.4789|14.581|-16.0786|14.4936|2022-08-18|15/06/2022||14.00||6592000000|2022-04-08|15/03/2022|||||2022-02-16|15/12/2021|-0.07|11.00||6991000000|2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|-1.31|4.00||6435000000|2021-04-09|15/03/2021|||||2021-02-17|15/12/2020|0.01|32.00||7649000000|2021-01-28|15/09/2020|||||2020-08-19|15/06/2020|-0.29|33.00||7349000000|2020-04-10|15/03/2020|||||2020-02-19|15/12/2019|0.34|||8016000000||2019-08-21|15/06/2019|0.23|27.00||7885000000|2019-04-12|15/03/2019|||||2019-02-20|15/12/2018|0.45|25.00|7660000000|7468000000|2018-11-28|15/09/2018||||81000000|2018-08-15|15/06/2018|0.24|36.00|7340000000|7400000000|2018-04-06|15/03/2018|||||2018-02-14|15/12/2017|-0.08|14.80|7260000000|6289000000|2017-08-15|15/06/2017|-0.32|15.00|7560000000|89800000
2022-06-05 11:03:31|05020|985599|/equities/orora-fpo|ASX200|ORA|AUD|Materials|Containers & Packaging|Australia|AU000000ORA8|0|Orora Ltd Stock Price Today (ORA) - Investing.com|3.26B|3260000000|3.85|2,508,514|18.1%|3.05-4.02|3.8-3.86|3.83|847775035|0.59|23.17|3.71B|3710000000|0.17|0.155|4.03%|Aug 19, 2022|2022-08-19|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|14|2|12|0.0045|-0.992|0.0681|-0.2831|0.0617|15.7325|0.65|2022-08-19|15/06/2022||||1646000000|2022-02-15|15/12/2021|0.12|8.70|1990000000|1751000000|2021-08-19|15/06/2021|0.05||1720000000|1628000000|2021-02-17|15/12/2020|0.10|11.13|1810000000|2572000000|2020-08-23|15/06/2020|-0.05|6.29|1730000000|1858000000|2020-02-10|15/12/2019|0.08|11.88|1840000000|2306000000|2019-08-15|15/06/2019|0.13|11.25|4760000000|2467000000|2019-02-13|15/12/2018|0.09|10.00|2310000000|2100000000|2018-08-09|15/06/2018|0.09|11.25|2150000000|2170000000|2018-02-14|15/12/2017|0.09|9.17|2100000000|2007000000|2017-08-10|15/06/2017|0.08|10.00|2060000000|2120000000||2016-09-09|15/06/2016|0.07||1950000000||2016-02-16|15/12/2015|0.07|6.25|1900000000|1705000000||||||
2022-06-05 11:03:36|05021|7474|/equities/oz-minerals-limited|ASX200|OZL|AUD|Materials|Metals & Mining|Australia|AU000000OZL8|1043|OZ Minerals Ltd Stock Price Today (OZL) - Investing.com|8.27B|8270000000|24.71|1,741,325|-2.49%|20.05-29.75|24.42-24.91|23.65|334745039|1.17|15.48|2.1B|2100000000|1.6|0.51|2.06%|Aug 24, 2022|2022-08-24|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|8|-0.0076|-0.8494|-0.0017|1.1385|0.0913|9.98|2.3788|2022-08-24|15/06/2022||0.5202||993550000|2022-04-22|15/03/2022|||||2022-02-20|15/12/2021|0.79|95.50|1110000000|1148000000|2021-10-19|15/09/2021|||||2021-08-17|15/06/2021|0.81|0.5202|986100000|993550000|2021-04-21|15/03/2021|||||2021-02-17|15/12/2020|0.41|24.00|766300000|682950000|2020-10-21|15/09/2020|||||2020-08-18|15/06/2020|0.25|8.00|575700000|572530000|2020-04-14|15/03/2020|||||2020-02-17|15/12/2019|0.37|55.00|687800000|683990000||2019-08-27|15/06/2019|0.14|9.00|419200000|419010000|2019-04-11|15/03/2019|||||2019-02-26|15/12/2018|0.29||586700000||2018-10-17|15/09/2018|||||2018-08-15|15/06/2018|0.43||530300000|562100000|2018-04-17|15/03/2018|||||2018-02-21|15/12/2017|0.5|55.00|577200000|582420000|2017-08-23|15/06/2017|0.27|36.00|445900000|444790000
2022-06-05 11:03:54|05022|14249|/equities/bt-investment-management|ASX200|PDL|AUD|Financial|Capital Markets|Australia|AU0000009789|346|BT Investment Management Stock Price Today (PDL) - Investing.com|1.78B|1780000000|5.04|2,164,387|-36.6%|4.04-8.96|5.04-5.14|5.06|354103676|1.6|10.47|978.2M|978200000|0.48|0.45|8.93%|Aug 31, 2022|2022-08-31|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|2|11|-0.0003|-0.9896|0.0381|0.0518|0.1106|10.411|6.7964|2022-08-31|15/06/2022|||||2022-05-09|15/03/2022|0.27|28.00|352500000|360730000|2022-03-02|15/12/2021|||||2021-11-04|15/09/2021|0.21|22.17|330800000|276820000|2021-09-01|15/06/2021|||||2021-05-09|15/03/2021|0.3|27.10|294900000|276870000|2021-03-03|15/12/2020|||||2020-11-03|15/09/2020|0.2|20.75|244300000|230630000|2020-09-02|15/06/2020|||||2020-05-10|15/03/2020|0.18|25.80|222800000|247630000|2020-02-26|15/12/2019||||||2019-08-28|15/06/2019|||||2019-05-01|15/03/2019|0.266|28.43|242900000|249790000|2018-11-08|15/09/2018|0.27|26.00|264400000|257660000|2018-05-10|15/03/2018|0.41|33.00|308300000|292380000|2017-11-08|15/09/2017|0.25|27.00|252400000|244830000|2017-05-11|15/03/2017|0.3|25.00|244400000|246280000|2016-11-03|15/09/2016|0.24|21.05|217500000|215930000|2016-05-05|15/03/2016|0.3|29.30|280300000|277850000
2022-06-05 11:04:01|05023|7674|/equities/ausdrill|ASX200|PRN|AUD|Materials|Metals & Mining|Australia|AU0000061897|7881|Perenti Global Ltd Stock Price Today (PRN) - Investing.com|479.88M|479880000|0.680|1,610,467|0.74%|0.625-1.048|0.655-0.68|0.665|705711193|2.33|13.99|2.22B|2220000000|0.05|0.02|7.21%|Aug 24, 2022|2022-08-24|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|26|2|19|0.0329|-0.9968|4.9587|3.2932|0.7115|11.7522|2.9742|2022-08-24|15/06/2022||5.80||1223000000|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.03|37.80|1190000000|1013000000|2021-12-03|15/09/2021||1200||2055000000|2021-08-23|15/06/2021|0.01|4.60|1030000000|992930000|2021-06-02|15/03/2021|||||2021-02-21|15/12/2020|-0.09|7.73|1060000000|899330000|2020-11-27|15/09/2020|||||2020-08-24|15/06/2020|-0.02|6.15|1040000000|15000000|2020-06-03|15/03/2020||||2013000000|2020-02-25|15/12/2019|0.05|4.80|1010000000|598100000||2019-08-27|15/06/2019|-0.05|4.20|999000000|963300000|2019-05-29|15/03/2019|||158300000|158300000|2019-02-19|15/12/2018|0.41||642500000||2018-11-29|15/09/2018|2.04||159270000||2018-08-20|15/06/2018|0.07|5.30|449400000|300100000|2018-02-19|15/12/2017|0.1||440900000||2017-08-22|15/06/2017|0.06|4.78|404500000|415000000|2017-02-23|15/12/2016|0.04||374200000|
2022-06-05 11:04:04|05024|7625|/equities/perpetual-limited|ASX200|PPT|AUD|Financial|Capital Markets|Australia|AU000000PPT9|1166|Perpetual Ltd Stock Price Today (PPT) - Investing.com|1.83B|1830000000|32.62|177,564|-15.75%|31.25-42.45|32.32-32.71|32.19|56079060|1.6|17.81|749.84M|749840000|1.83|2.08|6.38%|Aug 25, 2022|2022-08-25|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|27|2|8|0.0364|-0.5113|0.0807|0.0292|0.0338|17.2688|5.395|2022-08-25|15/06/2022||1.23||394400000|2022-04-20|15/03/2022|||||2022-02-23|15/12/2021|1.38|1.2|383600000|276790000|2021-10-20|15/09/2021|||||2021-08-18|15/06/2021|0.8|0.82|366200000|342330000|2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.53|1.04|285800000|255800000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|0.64|0.85|236500000|252070000|2020-06-03|15/03/2020|||||2020-02-19|15/12/2019|1.19|1.15|254800000|254030000||2019-08-21|15/06/2019|1.18|125.40|264300000|259550000|2019-05-29|15/03/2019|||||2019-02-20|15/12/2018|1.28|1.46|255100000|254590000|2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|1.44|1.5|269600000|256300000|2018-05-30|15/03/2018|||||2018-02-21|15/12/2017|1.53|1.48|269300000|245400000|2017-08-23|15/06/2017|1.52|145.00|265400000|250630000
2022-06-05 11:04:09|05025|13576|/equities/perseus-mining-ltd|ASX200|PRU|AUD|Materials|Metals & Mining|Australia|AU000000PRU3|464|Perseus Mining Ltd Stock Price Today (PRU) - Investing.com|2.64B|2640000000|1.940|5,801,476|44.24%|1.31-2.09|1.918-1.97|1.905|1359346713|0.5|12.53|938.72M|938720000|0.15|0.0081|0.42%|Aug 31, 2022|2022-08-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|23|-0.005|-1.0186|0.9914|-21.0776|0.6426|-3.3085|2.401|2022-08-31|15/06/2022|||||2022-04-25|15/03/2022|||||2022-02-22|15/12/2021|0.09|1.00|545700000||2021-10-20|15/09/2021|||||2021-08-24|15/06/2021|0.06|5.00|393100000|584000000|2021-04-19|15/03/2021||||87200000|2021-02-23|15/12/2020|0.03||287400000||2020-10-19|15/09/2020|||||2020-08-24|15/06/2020|0.05|2.00|317900000|51200000|2020-04-27|15/03/2020||-0.01||38200000|2020-02-18|15/12/2019|0.03|-0.01|277400000|||2019-08-28|15/06/2019|-0|0.01|229000000|135460000|2019-04-15|15/03/2019||-0.02||137740000|2019-02-24|15/12/2018|0.01|0.02|282700000|137740000|2018-11-15|15/09/2018|-0.02|-0.02||140020000|2018-08-28|15/06/2018|0.01|0.01|211100000|128860000|2018-04-17|15/03/2018|-0.01|1.00||115420000|2018-02-21|15/12/2017|-0.01|-1.00|167800000|22400000|2017-11-09|15/09/2017|0.00|-1.49||253800000
2022-06-05 11:04:15|05026|948096|/equities/pilbara-minerals-ltd|ASX200|PLS|AUD|Materials|Metals & Mining|Australia|AU000000PLS0|300|Pilbara Minerals Ltd Stock Price Today (PLS) - Investing.com|7.29B|7290000000|2.450|26,467,877|84.91%|1.29-3.89|2.32-2.45|2.28|2976848384|2.18|85.16|408.46M|408460000|0.03|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|2|12|-0.0191|0|0|-0.2123|4.6067|-25.3867|17346.6442|2022-02-22|15/12/2021|0.04||291700000||2021-08-26|15/06/2021|-0.01||116700000||2021-02-19|15/12/2020|-0.01||59100000||2020-08-27|15/06/2020|-0.02||46380000||2020-02-20|15/12/2019|-0.03||37770000||2019-08-22|15/06/2019|-0.01||28400000||2019-02-19|15/12/2018|-0.01||14390000||2018-08-21|15/06/2018|-0.01||10190000||2018-02-23|15/12/2017|-0.01||1160000||2017-08-24|15/06/2017|-0.01||2000000||2017-02-22|15/12/2016|-0.02||77000|||2016-02-03|15/12/2015|-0.02||4000||||||||
2022-06-05 11:04:20|05027|10545|/equities/platinum-asset-mgmt|ASX200|PTM|AUD|Financial|Capital Markets|Australia|AU000000PTM6|0|Platinum Asset Management Stock Price Today (PTM) - Investing.com|1.04B|1040000000|1.80|2,738,488|-62.34%|1.73-5.11|1.77-1.83|1.78|579221773|1.29|7.91|276.98M|276980000|0.23|0.22|12.22%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|-0.019|-0.8733|0.0542|-0.0056|-0.0077|17.3619|9.6238|2022-02-23|15/12/2021|0.1|11.87|136100000|139700000|2021-08-25|15/06/2021|0.12|13.10|140900000|147320000|2021-02-23|15/12/2020|0.16|13.50|131600000|148420000|2020-08-18|15/06/2020|0.13|12.47|143500000|140880000|2020-02-19|15/12/2019|0.14|12.73|146500000|147500000|2019-08-20|15/06/2019|0.14|14.03|150200000|155300000|2019-02-21|15/12/2018|0.13|0.13|153800000||2018-08-23|15/06/2018|0.15|14.00|171400000|163000000|2018-02-22|15/12/2017|0.17|16.30|172600000|158290000|2017-08-24|15/06/2017|0.15|14.00|163600000|154000000|2017-02-23|15/12/2016|0.16|19.35|160100000|182160000||2016-02-25|15/12/2015|0.20|17.95|192700000|161490000|2015-08-20|15/06/2015|0.20|17.40|193900000|178240000|2015-02-19|15/12/2014|0.20|14.50|166500000|137650000|2014-08-21|15/06/2014|0.14|15.95|157300000|155330000|2014-02-20|15/12/2013|0.14|0.14|162500000|103200000|||
2022-06-05 11:04:24|05028|1137433|/equities/pointsbet-holdings-ltd|ASX200|PBH|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU0000047797|431|Pointsbet Holdings Ltd Stock Price Today (PBH) - Investing.com|723.09M|723090000|2.73|1,558,807|-77.51%|2.36-13.72|2.68-2.79|2.59|264868212|-|-|258.63M|258630000|-1.07|N/A|N/A|Aug 30, 2022|2022-08-30|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|12|4|10|-0.0703|-0.9914|-0.1281|2.9855|0.5146|-15.342|11.685|2022-08-30|15/06/2022||-43.00||198000000|2022-06-01|15/03/2022|||77450000|76900000|2022-02-24|15/12/2021|-0.59||137000000|137000000|2021-10-28|15/09/2021||||71300000|2021-08-30|15/06/2021|-0.48|-55.90|119500000|99690000|2021-04-30|15/03/2021|||64900000|423000000|2021-02-24|15/12/2020|-0.48||44600000|44600000|2020-08-27|15/06/2020|-0.06||47780000||2020-02-26|15/12/2019|-0.26||27390000||2019-08-28|15/06/2019|-0.29||13550000||2019-06-11|15/06/2018|-0.05||5790000||||||||||
2022-06-05 11:04:29|05029|32481|/equities/calzada|ASX200|PNV|AUD|Healthcare|Health Care Equipment & Supplies|Australia|AU000000PNV0|0|Polynovo Ltd Stock Price Today (PNV) - Investing.com|784.1M|784100000|1.185|2,760,278|-55.78%|0.835-2.92|1.145-1.2|1.125|661688044|1.77|1,427.71|34.65M|34650000|0|N/A|N/A|Aug 25, 2022|2022-08-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|13|-0.0209|-1|-0.0604|-0.6667|0.6264|-8.6667|51.9054|2022-08-25|15/06/2022||0.10||21650000|2022-06-01|15/03/2022||||8300000|2022-02-24|15/12/2021|||18100000||2021-10-26|15/09/2021|||8050000||2021-08-26|15/06/2021|-0|-0.10|16550000|18000000|2021-02-22|15/12/2020|-0.01||12800000||2020-08-26|15/06/2020|-0||11980000|14820000|2020-02-25|15/12/2019|-0||10210000||2019-08-21|15/06/2019|-0||7800000|7150000|2019-02-21|15/12/2018|-0||5890000||2018-08-16|15/06/2018|-0||3240000|||2017-08-24|15/06/2017|-0.01||1670000||2017-02-21|15/12/2016|-0||2090000||2016-08-22|15/06/2016|-0||2980000||2016-02-19|15/12/2015|-0||488700|||||
2022-06-05 11:04:34|05030|7738|/equities/premier-inv|ASX200|PMV|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000PMV2|0|Premier Investments Stock Price Today (PMV) - Investing.com|3.59B|3590000000|22.57|238,022|-17.45%|21.77-32.62|22.32-22.76|22.51|158993036|1.21|14.58|1.43B|1430000000|1.55|0.92|4.08%|Jun 29, 2022|2022-06-29|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|2|9|0.0326|-0.6893|0.0471|0.2928|0.0439|24.1589|2.0956|2022-06-29|15/04/2022|||||2022-03-24|15/01/2022|1.02|92.00|770300000|757590000|2021-12-29|15/10/2021|||||2021-09-22|15/07/2021|0.52|0.34|659100000|583240000|2021-06-30|15/04/2021|||||2021-03-23|15/01/2021|1.18|0.62|785500000|663780000|2020-12-30|15/10/2020|||||2020-09-24|15/07/2020|0.63|-0.3|485300000|362720000|2020-07-01|15/04/2020|||||2020-03-19|15/01/2020|0.63|0.58|733500000|702540000|2020-01-01|15/10/2019||||||2019-07-03|15/04/2019|||||2019-03-20|15/01/2019|0.56|54.00|682300000|680160000|2019-01-02|15/10/2018|||||2018-09-19|15/07/2018|0.24|0.24|554100000|547900000|2018-06-27|15/04/2018|||||2018-03-15|15/01/2018|0.52|0.62|633800000|704430000|2017-09-24|15/07/2017|0.52|23.00|506900000|517360000|2017-06-28|15/04/2017|0.23||517360000|
2022-06-05 11:04:39|05031|8583|/equities/primary-health|ASX200|HLS|AUD|Healthcare|Health Care Providers & Services|Australia|AU0000033359|11000|Primary Health Care Stock Price Today (HLS) - Investing.com|2.18B|2180000000|3.800|2,224,483|-12.44%|3.8-5.54|3.8-4.01|4.16|574588135|1.25|10.07|2.29B|2290000000|0.38|0.1675|4.41%|Aug 19, 2022|2022-08-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|17|0.0292|-0.322|0.1017|0.009|0.1702|33.8662|1.2935|2022-08-19|15/06/2022||0.0829||902020000|2022-06-01|15/03/2022|||||2022-02-22|15/12/2021|0.41|0.0666|1340000000|866650000|2021-10-20|15/09/2021|||480200000||2021-08-29|15/06/2021|0.12|0.1125|948500000|955960000|2021-06-02|15/03/2021|||||2021-02-23|15/12/2020|0.12|0.11|952200000|930160000|2020-10-21|15/09/2020|||492500000||2020-08-21|15/06/2020|0.01|2.00|639500000|712400000|2020-02-13|15/12/2019|0.07|9.00|945100000|885290000|2019-08-16|15/06/2019|0.09|9.15|1800000000|966180000||2018-08-19|15/06/2018|0.09|8.68|883800000|916000000|2018-02-16|15/12/2017|0.04||856500000||2017-08-18|15/06/2017|0.10|9.65|849900000|852000000|2017-02-17|15/12/2016|0.04|10.61|808700000|814000000|2016-08-17|15/06/2016|0.10|10.61|827800000|814410000|2016-02-17|15/12/2015|0.10|15.44|814100000|782000000|2015-08-12|15/06/2015|0.10||1580000000||2015-02-18|15/12/2014|0.12|15.24|798600000|760600000
2022-06-05 11:04:51|05032|948097|/equities/pro-medicus-ltd|ASX200|PME|AUD|Healthcare|Health Care Technology|Australia|AU000000PME8|0|Pro Medicus Ltd Stock Price Today (PME) - Investing.com|4.33B|4330000000|41.54|197,936|-14.63%|38.85-70|41.36-42.81|41.14|104320631|1.17|114.58|81.04M|81040000|0.36|0.18|0.43%|Aug 18, 2022|2022-08-18|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|21|2|6|0.0146|-0.6664|0.0266|0.2314|0.1075|71.6317|22.0933|2022-08-18|15/06/2022||0.19||47590000|2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|0.20|15.00|44660000|37490000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|0.17|19.00|36380000|41850000|2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|0.13|0.15|31690000|28230000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|0.11|12.00|27600000|30880000|2020-06-03|15/03/2020|||||2020-02-12|15/12/2019|0.12|0.11|29400000|||2019-08-21|15/06/2019|0.10|8.00|24910000|23590000|2019-05-29|15/03/2019|||||2019-02-20|15/12/2018|0.089||25440000||2018-08-15|15/06/2018|0.07||19440000||2018-02-15|15/12/2017|0.05||16570000||2017-08-18|15/06/2017|0.04||16420000||2017-02-17|15/12/2016|0.05||15200000||2016-08-19|15/06/2016|0.03||13290000|
2022-06-05 11:04:55|05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|QAN|AUD|Industrials|Airlines|Australia|AU000000QAN2|22000|Qantas Airways Ltd Stock Price Today (QAN) - Investing.com|10.34B|10340000000|5.49|7,747,531|12.73%|4.2-5.97|5.45-5.5|5.41|1882945285|1.37|-|6.68B|6680000000|-0.59|N/A|N/A|Aug 25, 2022|2022-08-25|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|25|4|14|0.0149|-0.9879|0.0425|-0.3826|0.4797|6.37|0.5264|2022-08-25|15/06/2022||-17.13||5571000000|2022-05-01|15/03/2022|||||2022-02-23|15/12/2021|-0.24|-42.45|3070000000|1647000000|2021-11-01|15/09/2021|||||2021-08-25|15/06/2021|-0.34|-29.15|3600000000|3462000000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|-0.57|36.00|2330000000|9388000000|2020-10-22|15/09/2020|||||2020-08-19|15/06/2020|-1.62|-34.30|4790000000|4041000000|2020-04-30|15/03/2020|||||2020-02-19|15/12/2019|0.29|35.60|9460000000|9045000000||2019-08-21|15/06/2019|0.24|27.05|8760000000|8720000000|2019-05-08|15/03/2019|||4400000000||2019-02-20|15/12/2018|0.3|38.20|9210000000|8415000000|2018-10-24|15/09/2018|||4410000000||2018-08-22|15/06/2018|0.21|25.80|8400000000|8230000000|2018-05-03|15/03/2018|||4250000000|4250000000|2018-02-21|15/12/2017|0.35|30.00|8660000000|8150000000|2017-10-30|15/09/2017||||1370000000
2022-06-05 11:05:15|05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|QBE|AUD|Financial|Insurance|Australia|AU000000QBE9|11404|Qbe Insurance Group Stock Price Today (QBE) - Investing.com|17.84B|17840000000|12.030|4,022,916|6.18%|10-12.88|11.93-12.15|12.06|1483258255|1.22|18.50|23.95B|23950000000|0.65|0.30|2.49%|Aug 11, 2022|2022-08-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2|14|0.0168|0.9387|0.1565|-0.6561|0.0121|9.6421|1.1918|2022-08-11|15/06/2022||0.25||9112000000|2022-04-21|15/03/2022|||||2022-02-17|15/12/2021||0.27||7144000000|2021-12-01|15/09/2021|||||2021-08-11|15/06/2021||0.26||9738000000|2021-04-15|15/03/2021|||||2021-02-18|15/12/2020||-0.10||6537000000|2020-08-13|15/06/2020||-0.11||5820000000|2020-02-23|15/12/2019||0.21|||2019-08-14|15/06/2019||0.35|||2019-02-24|15/12/2018||0.29||5853000000||2018-02-26|15/12/2017|-1.34|-0.16|8310000000|6040000000|2017-08-17|15/06/2017|0.25|0.24|7780000000|7850000000|2017-02-27|15/12/2016|0.41|0.36|7730000000|5908000000|2016-08-17|15/06/2016|0.19|0.24|7080000000|7110000000|2016-02-23|15/12/2015|0.14|0.30|7190000000|6468000000|2015-08-18|15/06/2015||0.40||6544000000|2015-02-24|15/12/2014||0.31||7189000000|2014-08-19|15/06/2014|0.36|0.38||7427000000
2022-06-05 11:05:20|05035|14304|/equities/qube-logistics-holdings|ASX200|QUB|AUD|Industrials|Transportation Infrastructure|Australia|AU000000QUB5|6500|Qube Holdings Ltd Stock Price Today (QUB) - Investing.com|5.37B|5370000000|3.040|8,019,917|-3.8%|2.64-3.46|3.01-3.07|3.04|1765752503|1.17|-|2.2B|2200000000|-0.02|0.065|2.14%|Aug 25, 2022|2022-08-25|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|18|2|16|0.0159|-0.9178|0.0365|-0.2604|0.0467|34.3663|3.0288|2022-08-25|15/06/2022||0.05||1245000000|2022-02-23|15/12/2021|0.05|2.97|1170000000|990960000|2021-08-26|15/06/2021|-0.05|3.40|1030000000|946000000|2021-02-24|15/12/2020|0.03|4.23|920800000|971040000|2020-08-25|15/06/2020|0.02|2.10|890600000|879040000|2020-02-18|15/12/2019|0.04|3.54|943100000|855530000|2019-08-22|15/06/2019|0.04|3.84|854300000|875510000|2019-02-21|15/12/2018|0.04|3.20|812800000|785100000|2018-08-23|15/06/2018|0.03|3.05|800900000|799800000|2018-02-22|15/12/2017|0.03|4.89|777000000|701760000|2017-08-23|15/06/2017|0.02|2.93|725100000|687940000||2016-08-24|15/06/2016|0.03|1.95|615100000|704060000|2016-02-24|15/12/2015|0.05|4.81|649700000|702000000|2015-08-20|15/06/2015|0.05|4.81|696200000|716000000|2015-02-24|15/12/2014|0.05|3.91|697200000|575500000|2014-08-22|15/06/2014|0.05|4.89|641300000|597950000|2014-02-21|15/12/2013|0.05|0.04|581500000|537800000||
2022-06-05 11:05:29|05036|14307|/equities/ramelius-resources|ASX200|RMS|AUD|Materials|Metals & Mining|Australia|AU000000RMS4|225|Ramelius Resources Stock Price Today (RMS) - Investing.com|1.09B|1090000000|1.255|3,812,851|-30.28%|1.195-1.91|1.237-1.27|1.21|867385109|0.73|8.77|602.14M|602140000|0.14|0.03|1.99%|Aug 29, 2022|2022-08-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|16|0.0067|-0.9913|0.2351|0.1944|0.1738|14.625|3.5794|2022-08-29|15/06/2022|||||2022-06-01|15/03/2022||||124000000|2022-02-22|15/12/2021|0.09||310100000|178000000|2021-12-01|15/09/2021|||128000000|128000000|2021-08-25|15/06/2021|0.06|8.00|145000000|145000000|2021-05-25|15/03/2021||||147000000|2021-02-22|15/12/2020|0.1||178000000|178000000|2020-10-26|15/09/2020|||163000000||2020-08-23|15/06/2020|0.13||198600000|198600000|2020-06-03|15/03/2020||||103000000|2020-02-23|15/12/2019|0.03||158500000|||2019-08-25|15/06/2019|0.03|3.00|86400000|86400000|2019-04-09|15/03/2019|||81600000||2019-02-19|15/12/2018|0.01||84800000|84800000|2018-08-29|15/06/2018|0.03||197000000|92100000|2018-02-26|15/12/2017|0.03||144800000||2017-08-25|15/06/2017|0.01||91020000||2017-02-16|15/12/2016|0.02||106300000||2016-08-18|15/06/2016|0.06||173700000|
2022-06-05 11:05:32|05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|RHC|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000RHC8|80000|Ramsay Health Care Stock Price Today (RHC) - Investing.com|17.53B|17530000000|76.96|664,442|22.33%|59.66-84.58|76.29-77.32|77.1|227786316|0.8|50.91|12.99B|12990000000|1.51|1.515|1.97%|Aug 26, 2022|2022-08-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2|18|0.002|-0.9911|0.191|0.7854|0.0682|51.5762|1.7239|2022-08-26|15/06/2022||102.94||3510000000|2022-06-01|15/03/2022|||3390000000|3390000000|2022-02-23|15/12/2021|0.68|77.17|3490000000|3270000000|2021-11-10|15/09/2021|||3200000000||2021-08-26|15/06/2021|0.84|105.50|6520000000|6405000000|2021-02-25|15/12/2020|0.99|138.30|6330000000|6171000000|2020-08-27|15/06/2020|0.09|41.30|5840000000|5242000000|2020-02-26|15/12/2019|1.25|139.00|6340000000|4973000000|2019-08-29|15/06/2019|2.63|145.33|11560000000|5378000000|2019-02-28|15/12/2018|1.3|139.00|5170000000|4529000000|2018-08-30|15/06/2018|0.67|137.00|4730000000|4691000000||2017-08-30|15/06/2017|1.11||4390000000|4531000000|2017-02-23|15/12/2016|1.23|113.50|4320000000|4024000000|2016-08-30|15/06/2016|1.08|116.00|4510000000|4465000000|2016-02-25|15/12/2015|1.08|104.00|4180000000|2634000000|2015-08-27|15/06/2015|||4020000000||2015-02-26|15/12/2014||80.00|3340000000|2319000000|2014-08-28|15/06/2014||78.67|2550000000|2445000000|2014-02-25|15/12/2013||67.93|2360000000|2082000000
2022-06-05 11:05:35|05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|REA|AUD|Communication Services|Interactive Media & Services|Australia|AU000000REA9|2931|Rea Group Ltd Stock Price Today (REA) - Investing.com|14.85B|14850000000|112.41|204,783|-31.23%|104.37-180.67|111.94-114.4|109.65|132148740|1.35|39.44|1.27B|1270000000|2.85|1.47|1.31%|Aug 12, 2022|2022-08-12|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|30|4|28|0.0116|-0.4783|0.1545|0.1256|0.0593|46.3407|13.4286|2022-08-12|15/06/2022||0.888||311680000|2022-05-05|15/03/2022|0.6077|0.667|278000000|284850000|2022-02-03|15/12/2021|1.02|1.01|326400000|324530000|2021-11-05|15/09/2021|0.6419|56.40|264000000|195700000|2021-08-05|15/06/2021|0.6967|1.08|272000000|344290000|2021-05-07|15/03/2021|0.5447|0.5025|225600000|208460000|2021-02-04|15/12/2020|0.6822|0.6861|230100000|240130000|2020-11-05|15/09/2020|0.5644||195700000|183000000|2020-08-06|15/06/2020|0.2838|0.19|174370000|165950000|2020-05-08|15/03/2020|0.596|0.63|199800000|212660000|2020-02-06|15/12/2019|0.7588|0.76|237920000|248190000||2019-08-08|15/06/2019|0.76|110.00|207000000|234000000|2019-05-09|15/03/2019|||198600000|202000000|2019-02-07|15/12/2018|0.02|111.50|247000000|398370000|2018-11-07|15/09/2018|||221900000||2018-08-09|15/06/2018|0.91|102.50|400900000|212700000|2018-05-11|15/03/2018|||186000000||2018-02-08|15/12/2017|1.01|93.00|216800000|364480000|2017-11-10|15/09/2017|||190000000|170000000
2022-06-05 11:05:42|05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|REH|AUD|Industrials|Trading Companies & Distributors|Australia|AU000000REH4|8000|Reece Australia Stock Price Today (REH) - Investing.com|9.88B|9880000000|15.30|776,770|-32.75%|14.81-28.47|15.14-15.77|15.34|645984181|0.75|30.89|6.81B|6810000000|0.5|0.195|1.27%|Aug 31, 2022|2022-08-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2|16|0.0084|-0.7615|0.005|0.0479|0.1694|28.516|2.6156|2022-08-31|15/06/2022||0.28||3521000000|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.24|0.26|3610000000||2021-10-28|15/09/2021|||1770000000||2021-08-24|15/06/2021|0.25|23.00|3200000000||2021-02-25|15/12/2020|0.19||3080000000||2020-08-26|15/06/2020|0.21|18.00|3050000000||2020-03-11|15/12/2019|0.19||2960000000||2019-11-27|15/09/2019|||1500000000|1500000000|2019-08-28|15/06/2019|0.19|22.85|2750000000|2723000000|2019-02-28|15/12/2018|0.17||2720000000|||2018-02-22|15/12/2017|0.21||1330000000||2017-08-31|15/06/2017|0.23||1220000000||2017-02-23|15/12/2016|0.19||1210000000||2016-08-25|15/06/2016|0.2||1140000000||2016-02-25|15/12/2015|0.18||1140000000||2014-08-28|15/06/2014|||935400000||2014-02-24|15/12/2013|||844000000||
2022-06-05 11:05:45|05040|32462|/equities/regis-resources-ltd|ASX200|RRL|AUD|Materials|Metals & Mining|Australia|AU000000RRL8|0|Regis Resources Stock Price Today (RRL) - Investing.com|1.48B|1480000000|1.960|4,944,077|-24.9%|1.665-2.71|1.93-1.97|1.89|754776298|0.66|13.92|906.91M|906910000|0.14|0.03|3.50%|Aug 30, 2022|2022-08-30|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|29|4|14|-0.0081|-0.9131|0.265|3.086|0.2424|1.9075|2.2457|2022-08-30|15/06/2022||17.00||632770000|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.04|17.35|488800000|400910000|2021-10-22|15/09/2021||||753000000|2021-08-29|15/06/2021|0.11|15.50|418100000|404720000|2021-04-28|15/03/2021|||135700000||2021-02-24|15/12/2020|0.17|22.00|401000000|377130000|2020-10-16|15/09/2020||||739000000|2020-08-24|15/06/2020|0.21|24.00|239000000|239000000|2020-06-03|15/03/2020|||||2020-02-16|15/12/2019|0.18|18.00|371400000|316780000||2019-08-19|15/06/2019|0.16|17.00|337600000|335320000|2019-04-29|15/03/2019|||||2019-02-19|15/12/2018|0.16|19.00|317200000|301410000|2018-10-18|15/09/2018|||||2018-08-28|15/06/2018|0.17||307500000|296000000|2018-04-18|15/03/2018|||||2018-02-19|15/12/2017|0.17|12.50|299000000|260680000|2017-10-11|15/09/2017||||
2022-06-05 11:05:50|05041|977693|/equities/reliance-worldwide-corporation|ASX200|RWC|AUD|Industrials|Building Products|Australia|AU000000RWC7|2257|Reliance Worldwide Corporation Ltd Stock Price Today (RWC) - Investing.com|3.13B|3130000000|4.00|3,819,628|-25.93%|3.76-6.61|3.99-4.05|3.95|783440406|1.04|16.55|1.44B|1440000000|0.24|0.1329|3.32%|Aug 22, 2022|2022-08-22|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|16|2|14|0.0264|0|0.2689|0.0564|0.1539|27.794|4.3286|2022-08-22|15/06/2022||||449650000|2022-04-28|15/03/2022|||455080000|429920000|2022-02-20|15/12/2021|0.08||521800000|352750000|2021-10-25|15/09/2021|||327450000||2021-08-23|15/06/2021|0.12||698400000||2021-02-22|15/12/2020|0.12||642400000||2020-08-24|15/06/2020|0.05||593100000||2020-02-25|15/12/2019|0.06||569300000||2019-08-27|15/06/2019|0.09||559800000||2019-02-25|15/12/2018|0.08||544200000||2018-08-27|15/06/2018|0.05||406800000|||2017-08-28|15/06/2017|0.05||319000000||2017-02-23|15/12/2016|0.07||282700000||2016-08-29|15/06/2016|-0||98290000||2016-04-29|15/12/2015|0.06||271900000|||||
2022-06-05 11:05:54|05042|8610|/equities/resmed-inc.|ASX200|RMD|AUD|Healthcare|Health Care Equipment & Supplies|Australia|AU000000RMD6|7970|Resmed Inc DRC Stock Price Today (RMD) - Investing.com|42.28B|42280000000|29.070|1,212,907|8.31%|26.37-40.79|29.04-29.37|28.33|146284655|-|56.05|-|-|-|0.2093|0.72%|-|1970-01-01|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|14|4|11|0.0236|0|0|0|0.0204|0|0.7355|2018-04-25|15/03/2018||||575800000|2018-01-23|15/12/2017||||515500000|2017-10-26|15/09/2017||||473800000|2017-08-01|15/06/2017||||553900000|2017-04-27|15/03/2017|||||2017-01-23|15/12/2016||||446700000|2016-10-25|15/09/2016||||407500000|2016-07-28|15/06/2016||||516000000|2016-04-26|15/03/2016||||454900000|2016-01-21|15/12/2015||||409500000|2015-10-22|15/09/2015||||377600000||2015-04-23|15/03/2015||||436800000|2015-01-22|15/12/2014||||401900000||||||
2022-06-05 11:05:57|05043|8616|/equities/resolute-mining|ASX200|RSG|AUD|Materials|Metals & Mining|Australia|AU000000RSG6|1256|Resolute Mining Stock Price Today (RSG) - Investing.com|309.1M|309100000|0.280|5,575,424|-48.15%|0.24-0.628|0.278-0.287|0.275|1103931520|1.16|-|761.99M|761990000|-0.4|N/A|N/A|Aug 25, 2022|2022-08-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|12|-0.0264|-0.9791|0.4564|-0.5449|0.0953|5.35|1.8967|2022-08-25|15/06/2022||2.00||345510000|2022-02-24|15/12/2021||-2.00||288860000|2021-08-27|15/06/2021||2.00||339860000|2021-02-26|15/12/2020||-1.00||296900000|2020-08-28|15/06/2020|-0.01|1.00|290000000|300640000|2020-04-06|15/03/2020|||||2020-02-28|15/12/2019|-0.1|6.00|332400000|432280000|2019-10-31|15/09/2019|||||2019-08-29|15/06/2019|0.05|10.00|324000000|319000000|2019-05-19|15/06/2018|0.04|8.00|242900000|284000000|2019-04-22|15/03/2019||||||2018-10-22|15/09/2018|||||2018-05-30|15/03/2018|||||2018-02-21|15/12/2017|0.04||202600000||2017-08-24|15/06/2017|0.11||373000000|258000000|2017-02-22|15/12/2016|0.08|-3.00|168200000|79000000|2016-08-31|15/06/2016|0.12|1.00|306000000|128000000|2016-02-26|15/12/2015|0.07|1.00|248600000|98000000|2015-08-28|15/06/2015|||250500000|133000000
2022-06-05 11:06:01|05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|RIO|AUD|Materials|Metals & Mining|Australia|AU000000RIO1|49000|Rio Tinto Ltd Stock Price Today (RIO) - Investing.com|188.27B|188270000000|116.030|1,533,984|-5.05%|87.28-134.665|115.05-116.7|113.01|1619000000|0.5|6.51|88.09B|88090000000|17.83|14.229|12.59%|Jul 27, 2022|2022-07-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2|13|-0.0003|-0.3734|-0.0733|-0.0578|-0.0024|17.3062|2.8946|2022-07-27|15/06/2022||5.58||30111000000|2022-04-19|15/03/2022|||||2022-02-23|15/12/2021||5.19||28932000000|2021-10-14|15/09/2021|||||2021-07-28|15/06/2021||6.32||32133000000|2021-04-19|15/03/2021|||||2021-02-17|15/12/2020||4.53||25556000000|2020-07-29|15/06/2020||2.45||20103000000|2020-02-25|15/12/2019||3.42||21837000000|2019-08-01|15/06/2019||2.75||20806000000|2018-08-01|15/06/2018|2.5|2.35|19910000000|21700000000||2017-08-02|15/06/2017|1.83||19320000000|19538000000|2017-02-08|15/12/2016|1.6||18280000000|17422000000|2016-08-03|15/06/2016|0.95|0.85|15500000000|16387000000|2016-02-08|15/12/2015|-0.92|0.68|16850000000|16366000000|2015-08-06|15/06/2015||1.67|17980000000|20139000000|2015-02-12|15/12/2014||2.12|23330000000|66271000000|2014-08-07|15/06/2014|3.24|2.72|24340000000|24799000000|2014-02-13|15/12/2013|3.44|3.09|26660000000|24320000000
2022-06-05 11:06:05|05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|STO|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000STO6|2722|Santos Ltd Stock Price Today (STO) - Investing.com|28.24B|28240000000|8.400|13,830,984|8.81%|5.84-8.43|8.33-8.43|8.33|3361745122|2.06|19.66|6.71B|6710000000|0.43|0.195|2.32%|Aug 15, 2022|2022-08-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|0.0073|-4.2663|0.008|1.4327|0.0747|55.4133|5.7133|2022-08-15|15/06/2022||0.28||2672000000|2022-02-15|15/12/2021||0.26||2638000000|2021-08-17|15/06/2021||0.14||2116000000|2021-02-17|15/12/2020||0.01||1807000000|2020-08-20|15/06/2020||0.09||1699000000|2020-02-18|15/12/2019||0.16||2127000000|2019-08-22|15/06/2019||0.15||1898000000|2019-02-21|15/12/2018|0.25|0.19|1980000000|2032000000|2018-08-23|15/06/2018|0.05|0.12|1680000000|1666000000|2018-02-21|15/12/2017|0.07|0.11|1650000000|1608000000|2018-02-20|15/12/2016|0.03|0.05|1400000000|1419000000||2017-02-17|15/12/2015|-1.7|0.04|1180000000|1186000000|2016-08-19|15/06/2016|-0.62|-0.03|1190000000|1121000000||||||
2022-06-05 11:06:10|05046|102935|/equities/scentre|ASX200/EAFAVALUE|SCG|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000SCG8|2427|Scentre Group Ltd Stock Price Today (SCG) - Investing.com|14.62B|14620000000|2.82|11,475,909|0.71%|2.46-3.3|2.8-2.84|2.8|5184177688|1.91|16.52|2.28B|2280000000|0.17|0.1425|5.05%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|14|-0.0068|-0.9906|-0.0021|-0.9614|-0.0065|3.3743|7.5693|2022-02-22|15/12/2021|0.09|7.00|1200000000|1149000000|2021-08-23|15/06/2021|0.08|9.00|1080000000|1052000000|2021-02-23|15/12/2020|-0.02|9.00|1070000000|1001000000|2020-08-19|15/06/2020|-0.7|9.57|1090000000|1002000000|2020-02-18|15/12/2019|0.08|12.50|1310000000|1261000000|2019-08-19|15/06/2019|0.14|12.50|1300000000|1310000000|2019-02-20|15/12/2018|0.16|12.60|1350000000|1388000000|2018-08-20|15/06/2018|0.27|12.43|1280000000|1374000000|2018-02-21|15/12/2017|0.53|12.05|1270000000|1337000000|2017-08-24|15/06/2017|0.27|12.00|1200000000|1453000000|2017-02-21|15/12/2016|0.34|11.30|1250000000|1420000000||2016-02-23|15/12/2015|0.31|39.00|1520000000|1296000000|2015-08-25|15/06/2015||11.10|1350000000|1374000000|2015-02-24|15/12/2014||10.45|1380000000|1381000000|||||
2022-06-05 11:06:15|05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|SEK|AUD|Communication Services|Interactive Media & Services|Australia|AU000000SEK6|10000|Seek Ltd Stock Price Today (SEK) - Investing.com|8.49B|8490000000|24.09|986,935|-21.07%|23.56-36.09|23.87-24.32|23.68|352396158|1.49|46.33|1.28B|1280000000|0.52|0.63|2.62%|Aug 17, 2022|2022-08-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|9|-0.0041|-1.002|0.0104|-0.2077|0.5055|20.808|8.9756|2022-08-17|15/06/2022||36.60||563000000|2022-05-24|15/03/2022|||||2022-02-14|15/12/2021|0.36|13.90|517200000|788000000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021|0.29|34.40|760300000|784000000|2021-05-25|15/03/2021|||||2021-02-22|15/12/2020|0.19|22.00|826000000|844740000|2020-12-02|15/09/2020|||||2020-08-11|15/06/2020|-0.53|3.00|711500000|742110000|2020-05-26|15/03/2020|||||2020-02-24|15/12/2019|0.21|30.00|883700000|730950000||2019-08-19|15/06/2019|0.23|25.00|790700000|740280000|2019-05-21|15/03/2019|||||2019-02-26|15/12/2018|0.27|29.50|766600000|615710000|2018-11-28|15/09/2018|||||2018-08-15|15/06/2018|-0.14|30.00|682200000|663400000|2018-05-22|15/03/2018|||||2018-02-18|15/12/2017|0.29|27.00|628000000|499570000|2017-08-15|15/06/2017|0.73|27.00|557600000|525560000
2022-06-05 11:06:25|05048|8626|/equities/seven-network|ASX200|SVW|AUD|Industrials|Trading Companies & Distributors|Australia|AU000000SVW5|5835|Seven Group Holdings Stock Price Today (SVW) - Investing.com|7B|7000000000|19.270|588,434|-7.04%|18.28-24.55|19.14-19.5|19.13|363169961|1.69|5.30|6.44B|6440000000|3.64|0.46|2.39%|Aug 24, 2022|2022-08-24|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|2|11|0.0404|-0.6819|0.0041|0.0605|0.237|15.2944|1.8991|2022-08-24|15/06/2022||0.82||4206000000|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.80|67.40|3960000000|2422000000|2021-11-08|15/09/2021|||||2021-08-24|15/06/2021|0.73|72.60|2480000000|2454000000|2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.72|72.95|2360000000|2232000000|2020-11-09|15/09/2020|||||2020-08-25|15/06/2020|0.23|0.49|2300000000|1995000000|2020-06-03|15/03/2020|||||2020-02-18|15/12/2019|0.75|0.74|2270000000|1915000000||2019-08-20|15/06/2019|1.14|0.72|2060000000|1994000000|2019-05-29|15/03/2019|||||2019-02-19|15/12/2018|0.75|0.65|2040000000|1573000000|2018-11-11|15/09/2018|||514000000||2018-08-20|15/06/2018|0.41|57.00|1820000000|1898000000|2018-02-19|15/12/2017|0.52|25.00|1410000000|1361000000|2017-08-01|15/06/2017|0.35|30.00|995300000|1646000000|2017-02-20|15/12/2016|0.32|29.50|1080000000|1287000000
2022-06-05 11:06:30|05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|SCP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000SCP9|0|Shopping Centres Australasia Stock Price Today (SCP) - Investing.com|3.32B|3320000000|2.970|2,866,520|16.93%|2.37-3.16|2.95-2.99|2.96|1116286260|0.55|4.11|329.2M|329200000|0.72|0.14|4.68%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|17|2|16|-0|-0.8563|0.2868|15.4435|0.1042|7.7873|10.5813|2022-02-07|15/12/2021|0.39|6.50|172800000|134630000|2021-08-16|15/06/2021|0.33|8.00|156400000|158460000|2021-02-08|15/12/2020|0.1|8.00|138000000|154140000|2020-08-03|15/06/2020|-0|8.00|144300000|143020000|2020-02-02|15/12/2019|0.1|8.00|148100000|129390000|2019-08-06|15/06/2019|0.08|8.00|144900000|147660000|2019-02-05|15/12/2018|0.05|510.60|125100000|90550000|2018-08-07|15/06/2018|0.14|349.28|108000000|86120000|2018-02-06|15/12/2017|0.09|335.07|107400000|72000000|2017-08-08|15/06/2017|0.15|505.00|103400000||2017-02-07|15/12/2016|0.28|489.10|108000000|69000000||2016-02-09|15/12/2015|0.1|6.00|89900000|79260000|2015-08-18|15/06/2015||791.19|156900000||2015-02-10|15/12/2014||6.00|85800000|67690000|2014-08-21|15/06/2014|0.06|0.06|80500000|84690000|2014-02-24|15/12/2013|0.06|0.06|77900000||||
2022-06-05 11:06:34|05050|32454|/equities/silver-lake-resources|ASX200|SLR|AUD|Materials|Metals & Mining|Australia|AU000000SLR6|191|Silver Lake Resources Stock Price Today (SLR) - Investing.com|1.47B|1470000000|1.580|4,599,375|-8.67%|1.265-2.245|1.572-1.605|1.535|930113063|1.06|18.31|589.57M|589570000|0.09|N/A|N/A|Aug 16, 2022|2022-08-16|Sell||Neutral|Buy||Sell|Neutral||Neutral|16|2|14|-0.0121|-0.6629|0.0516|0.1241|0.0619|9.18|2.32|2022-08-16|15/06/2022|||||2022-02-22|15/12/2021|0.05|0.05|307600000||2021-08-16|15/06/2021|0.06|8.00|282000000|317000000|2021-02-24|15/12/2020|0.07||316300000||2020-08-18|15/06/2020|0.26||304600000|251000000|2020-02-23|15/12/2019|0.05||258800000||2019-08-26|15/06/2019|||181700000||2019-02-26|15/12/2018|0.01||119800000||2018-08-21|15/06/2018|0.03||140900000||2018-02-20|15/12/2017|0.00||114700000||2017-08-23|15/06/2017|-0.01||120200000|||2016-08-23|15/06/2016|0.01|2.60|104500000||2016-02-24|15/12/2015|||105000000||2014-08-28|15/06/2014|||135600000||2014-02-24|15/12/2013|-0.01||174100000|||||
2022-06-05 11:06:37|05051|8629|/equities/sims-group-limited|ASX200|SGM|AUD|Materials|Metals & Mining|Australia|AU000000SGM7|3881|Sims Metal Management Stock Price Today (SGM) - Investing.com|3.44B|3440000000|18.05|840,218|10.47%|12.09-22.8|17.94-18.26|17.76|190705372|1.79|8.59|7.74B|7740000000|2.1|0.71|3.93%|Aug 26, 2022|2022-08-26|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|27|2|8|0.0341|-0.9919|0.1648|0.1191|0.1151|18.84|0.3613|2022-08-26|15/06/2022||132.50||4669000000|2022-04-27|15/03/2022|||||2022-02-14|15/12/2021|1.24|9.00|4270000000|2707000000|2021-10-21|15/09/2021|||||2021-08-16|15/06/2021|0.86|109.00|3470000000|3518000000|2021-04-28|15/03/2021|||||2021-02-15|15/12/2020|0.26|-12.50|2460000000|2821000000|2020-10-22|15/09/2020|||||2020-08-17|15/06/2020|-0.91|5.50|2200000000|2198000000|2020-04-29|15/03/2020|||||2020-02-17|15/12/2019|-0.44|37.00|2710000000|3323000000||2019-08-22|15/06/2019|0.39|35.00|3310000000|3162000000|2019-04-24|15/03/2019|||||2019-02-19|15/12/2018|0.37|45.00|3340000000|3045000000|2018-10-18|15/09/2018|||||2018-08-23|15/06/2018|0.54|69.00|3480000000|3574000000|2018-04-25|15/03/2018|||||2018-02-15|15/12/2017|0.45|28.50|2980000000|2512000000|2017-08-24|15/06/2017|0.61|36.00|2700000000|2690000000
2022-06-05 11:06:40|05052|14315|/equities/sky-city-entertainment|ASX200|SKC|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|NZSKCE0001S2|3784|Skycity Entertainment Stock Price Today (SKC) - Investing.com|1.87B|1870000000|2.48|984,000|-27.06%|2.38-3.43|2.43-2.49|2.45|756811151|-|48.55|554.46M|554460000|-|0.0824|3.00%|Aug 25, 2022|2022-08-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|6|0.0023|0|-0.4863|0|0.0401|0|2.0817|2022-08-25|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-13|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|||||2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020|||||2020-02-12|15/12/2019||||||2019-08-13|15/06/2019|||||2019-05-29|15/03/2019|||||2019-02-12|15/12/2018|||||2018-11-28|15/09/2018|||||2018-09-17|15/06/2018||||529000000|2018-05-30|15/03/2018|||||2018-02-08|15/12/2017|||||2017-08-08|15/06/2017||||518000000
2022-06-05 11:06:50|05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|SHL|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000SHL7|38000|Sonic Healthcare Stock Price Today (SHL) - Investing.com|16.9B|16900000000|35.64|1,259,537|1.37%|32.12-46.95|35.26-35.92|35.74|474310918|0.85|11.76|9.08B|9080000000|3.03|0.95|2.67%|Aug 24, 2022|2022-08-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|2|17|0.005|-0.6853|0.1373|0.1123|0.1087|18.2555|2.3006|2022-08-24|15/06/2022||0.6808||3590000000|2022-04-25|15/03/2022|||||2022-02-20|15/12/2021|1.71|0.4702|4760000000|3340000000|2021-11-11|15/09/2021||||2144000000|2021-08-22|15/06/2021|1.39|134.10|4320000000|4647000000|2021-04-26|15/03/2021|||||2021-02-17|15/12/2020|1.41|46.90|4430000000|3215000000|2020-11-11|15/09/2020|||2140000000|2140000000|2020-08-20|15/06/2020|0.57|54.50|3490000000|3280000000|2020-02-18|15/12/2019|0.55|53.00|3340000000|2885000000|2019-08-20|15/06/2019|1.22|63.00|6130000000|3287000000||2018-08-16|15/06/2018|0.58|60.00|2870000000|2883000000|2018-02-15|15/12/2017|0.56||2670000000|2479000000|2017-08-16|15/06/2017|0.55|58.00|2650000000|2677000000|2017-02-15|15/12/2016|0.47|50.00|2480000000|2329000000|2016-08-17|15/06/2016|0.63|59.00|2560000000|2516000000|2016-02-17|15/12/2015|0.46|46.50|2450000000|2119000000|2015-08-18|15/06/2015|||2190000000||2015-02-17|15/12/2014||44.95|2010000000|1902000000
2022-06-05 11:06:55|05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|S32|AUD|Materials|Metals & Mining|Australia|AU000000S320|13624|South32 Ltd Stock Price Today (S32) - Investing.com|23.49B|23490000000|5.080|19,785,905|67.11%|2.73-5.44|5.05-5.11|4.98|4623638399|1.01|15.42|9.07B|9070000000|0.33|0.1941|3.82%|Aug 25, 2022|2022-08-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|13|-0.0036|2.1625|0.0184|0.4033|-0.0011|20.8138|1.9262|2022-08-25|15/06/2022||0.42||5065000000|2022-02-16|15/12/2021|0.30|0.03||2983000000|2021-08-19|15/06/2021|0.10|0.08||3338000000|2021-02-17|15/12/2020|0.04|0.04||3289000000|2020-08-20|15/06/2020|0.04|0.01||2829000000|2020-02-12|15/12/2019|0.04|0.12||3747000000|2019-08-22|15/06/2019|0.10|0.08||3581000000|2019-02-14|15/12/2018|0.18|0.11||3595000000|2018-08-22|15/06/2018|0.20|0.15||4006000000|2018-02-15|15/12/2017|0.14|0.12|3490000000|3175000000|2017-08-24|15/06/2017|0.16|0.14|3730000000|3823000000||2016-08-25|15/06/2016|0.03|0.01|2830000000|3028000000|2016-02-25|15/12/2015|0.03|0.01|2980000000||2015-08-24|15/06/2015||0.04|3840000000|3777000000|||||
2022-06-05 11:07:00|05055|8640|/equities/spark-irs-unt|ASX200|SKI|AUD|Utilities|Electric Utilities|Australia|AU000000SKI7|5400|Spark Infrastructure Stock Price Today (SKI) - Investing.com|5.04B|5040000000|2.870|56,606,744|31.65%|2.1-2.89|2.87-2.89|2.88|1754954280|0.36|62.10|120.98M|120980000|0.04|0.2475|8.62%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|0.0065|-0.9499|-0.2237|-0.2922|0.0042|44.3653|14.914|2022-02-21|15/12/2021||2.00|||2021-08-24|15/06/2021|0.01|1.00|121000000||2021-02-23|15/12/2020|0.03|2.00|129900000||2020-08-25|15/06/2020|0.03|3.00|143000000||2020-02-24|15/12/2019|0.02|3.00|126000000||2019-08-26|15/06/2019|0.03|4.00|146500000||2019-02-26|15/12/2018|-0.09|2.00|126200000||2018-08-27|15/06/2018|0.04|3.00|161800000||2018-02-25|15/12/2017|0.02|1.00|134800000||2017-08-28|15/06/2017|0.03|2.00|150200000|174500000|2017-02-26|15/12/2016|0.02|4.60|105300000|127220000||2016-02-22|15/12/2015|0.03|4.30|133700000|167330000|2015-08-24|15/06/2015|0.03|2.92|136900000|196040000|2015-02-23|15/12/2014|0.05|8.36|113400000|199200000|2014-08-25|15/06/2014|0.03|8.21|175300000|204530000|2014-02-24|15/12/2013|0.05|0.07|154400000|174200000|||
2022-06-05 11:07:03|05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|SPK|AUD|Communication Services|Diversified Telecommunication Services|Australia|NZTELE0001S4|5083|Telecom Corp New Zealand Stock Price Today (SPK) - Investing.com|8.12B|8120000000|4.36|1,277,357|0.23%|4.01-4.78|4.33-4.39|4.36|1871587475|0.27|21.69|3.33B|3330000000|0.2|0.2941|6.09%|Aug 23, 2022|2022-08-23|Buy||Strong Buy|Buy||Neutral|Buy||Buy|27|2|7|0.0196|0|-0.0077|0.0397|0.0027|15.85|1.7057|2022-08-23|15/06/2022|||||2022-05-05|15/03/2022|||||2022-02-22|15/12/2021|||||2021-11-05|15/09/2021|||||2021-08-17|15/06/2021|||||2021-05-06|15/03/2021|||||2021-02-23|15/12/2020|||||2020-11-06|15/09/2020|||||2020-08-25|15/06/2020|||||2020-04-30|15/03/2020|||||2020-02-18|15/12/2019||||||2019-08-20|15/06/2019|||||2019-05-02|15/03/2019|||||2019-02-19|15/12/2018|||||2018-11-02|15/09/2018|||||2018-08-21|15/06/2018||||1850000000|2018-05-03|15/03/2018|||||2018-02-22|15/12/2017|0.09||1820000000||2017-08-18|15/06/2017|0.13||1800000000|1814000000
2022-06-05 11:07:08|05057|8620|/equities/st-barbara|ASX200|SBM|AUD|Materials|Metals & Mining|Australia|AU000000SBM8|1328|St Barbara Ltd Stock Price Today (SBM) - Investing.com|991.12M|991120000|1.215|4,985,361|-33.42%|1.09-1.985|1.212-1.235|1.18|815734768|0.72|-|708.94M|708940000|-0.28|0.02|4.94%|Aug 25, 2022|2022-08-25|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|17|2|15|0.0007|-0.8508|-0.0383|-0.0219|0.0662|15.2933|3.0333|2022-08-25|15/06/2022||||488740000|2022-02-23|15/12/2021|0.02|6.00|326100000|355740000|2021-08-26|15/06/2021|0.06|5.00|382900000|383480000|2021-02-17|15/12/2020|0.06|10.00|358500000|373000000|2020-08-24|15/06/2020|0.13|12.00|466700000|456330000|2020-02-19|15/12/2019|0.05|14.53|363300000|319340000|2019-08-21|15/06/2019|0.12|13.00|323700000|319220000|2019-02-20|15/12/2018|0.15|0.15|336700000||2018-08-21|15/06/2018|0.23||352500000||2018-02-21|15/12/2017|0.21||332000000||2017-08-23|15/06/2017|0.14||323100000|||2016-08-23|15/06/2016|0.17||299300000||2016-02-23|15/12/2015|0.16||312800000||2015-02-24|15/12/2014||-4.36|236900000|283180000|2014-08-27|15/06/2014|||464700000||2014-02-28|15/12/2013||-0.03|229300000|284290000|||
2022-06-05 11:07:12|05058|32444|/equities/echo-entertainment-group-ltd|ASX200|SGR|AUD|Materials|Metals & Mining|Australia|AU000000SGR6|0|Echo Entertainment Group Stock Price Today (SGR) - Investing.com|2.81B|2810000000|2.96|3,998,094|-25.44%|2.91-4.66|2.94-2.99|2.95|949924560|1.52|-|1.38B|1380000000|-0.07|N/A|N/A|Aug 18, 2022|2022-08-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|9|0.0037|-0.4298|-0.1182|0.0999|0.0384|17.3578|2.1244|2022-08-18|15/06/2022||105.70||904110000|2022-06-01|15/03/2022|||||2022-02-16|15/12/2021|-0.08|5.00|577100000|819020000|2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|0.06|6.00|804000000|889120000|2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.05|14.00|741400000|1300000000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|-0.19|-0.03|433300000|863390000|2020-06-03|15/03/2020|||||2020-02-19|15/12/2019|0.14|0.14|1050000000|1420000000||2019-08-15|15/06/2019|0.08|10.00|1010000000|1212000000|2019-05-29|15/03/2019|||||2019-02-20|15/12/2018|0.16|14.67|1150000000|1245000000|2018-11-28|15/09/2018|||||2018-08-23|15/06/2018|0.16|0.13|1280000000|1350000000|2018-05-28|15/03/2018|||||2018-02-15|15/12/2017|0.15|0.15|1190000000|1220000000|2017-08-22|15/06/2017|0.20|12.00|1160000000|1231000000
2022-06-05 11:07:17|05059|102031|/equities/steadfast-f|ASX200|SDF|AUD|Financial|Insurance|Australia|AU000000SDF8|27|Steadfast Group Ltd Stock Price Today (SDF) - Investing.com|4.8B|4800000000|4.93|2,523,927|22.64%|3.98-5.44|4.85-5|4.93|973793945|1.38|25.17|983.2M|983200000|0.2|0.122|2.47%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|12|0.01|-0.9139|-0.0219|0.2825|0.0687|33.3708|4.64|2022-02-22|15/12/2021|0.12|8.00|520000000|513000000|2021-08-15|15/06/2021|0.08|10.00|463200000|445000000|2021-02-23|15/12/2020|0.08|7.00|438800000|497000000|2020-08-26|15/06/2020|0.02|8.00|405700000|523000000|2020-02-17|15/12/2019|0.06|0.07|408500000||2019-08-21|15/06/2019|0.07|8.00|369700000|498000000|2019-02-20|15/12/2018|0.05||320900000||2018-08-24|15/06/2018|0.05||312100000||2018-02-21|15/12/2017|0.04|4.00|271700000|357000000|2017-08-28|15/06/2017|0.04|6.00|257600000|364000000|2017-02-20|15/12/2016|0.05|4.55|251000000|205120000||2016-02-24|15/12/2015|0.04|3.94|237300000|131150000|||||||
2022-06-05 11:07:19|05060|8631|/equities/stockland|ASX200/EAFAVALUE|SGP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000SGP0|1600|Stockland Corporation Ltd Stock Price Today (SGP) - Investing.com|9.39B|9390000000|3.940|6,164,104|-16.88%|3.77-4.93|3.92-3.98|3.93|2383654298|1.58|5.93|2.69B|2690000000|0.66|0.25|6.42%|Aug 19, 2022|2022-08-19|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|20|2|17|0.0028|-0.9104|-0.0015|-0.079|0.0446|7.854|4.0453|2022-08-19|15/06/2022||17.00||1537000000|2022-04-20|15/03/2022|||||2022-02-22|15/12/2021|0.35|13.50|1190000000|1168000000|2021-10-18|15/09/2021|||1950000000||2021-08-20|15/06/2021|0.31|14.00|1500000000|1267000000|2021-02-19|15/12/2020|0.15|16.50|1250000000|1340000000|2020-08-25|15/06/2020|-0.22|16.73|1570000000|1461000000|2020-02-18|15/12/2019|0.21|17.40|1240000000|1325000000|2019-08-21|15/06/2019||19.00|1640000000|1697000000|2019-02-20|15/12/2018|0.12|16.20|1130000000|1353000000|2018-08-23|15/06/2018|0.14|16.50|1440000000|1419000000||2017-08-16|15/06/2017|0.2|17.40|1580000000|1478000000|2017-02-22|15/12/2016|0.29|13.90|1170000000|1126000000|2016-08-17|15/06/2016|0.08|14.80|1260000000|1249000000|2016-02-10|15/12/2015|0.29|12.25|1070000000|1063000000|2015-08-19|15/06/2015||13.60|1120000000|1259000000|2015-02-11|15/12/2014||11.33|999000000|988200000|2014-08-18|15/06/2014|0.12|12.05|1050000000|1079000000|2014-02-12|15/12/2013|0.12|0.11|885000000|1090000000
2022-06-05 11:07:30|05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|SUN|AUD|Financial|Insurance|Australia|AU000000SUN6|13505|Suncorp Group Ltd Stock Price Today (SUN) - Investing.com|14B|14000000000|11.090|3,396,324|-1.24%|10.02-13.172|11.03-11.355|11.26|1262604976|0.91|15.96|14.07B|14070000000|0.69|0.71|6.40%|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|4|-0.0101|-0.9907|0.8195|-0.0238|0.0111|8.3525|0.5025|2022-08-08|15/06/2022||36.00||6195000000|2022-06-01|15/03/2022|||||2022-02-07|15/12/2021|0.29|31.00|6250000000||2021-12-01|15/09/2021|||||2021-08-09|15/06/2021|0.41|33.50|5830000000||2021-06-02|15/03/2021|||||2021-02-08|15/12/2020|0.36|22.50|6010000000||2020-12-02|15/09/2020|||||2020-08-20|15/06/2020|0.22|27.00|6500000000|4418000000|2020-06-03|15/03/2020|||||2020-02-10|15/12/2019|0.26|31.67|5700000000|||2019-08-06|15/06/2019|0.52|56.33|6270000000|4292000000|2019-05-29|15/03/2019|||||2019-02-13|15/12/2018|0.29|44.25|7510000000||2018-11-28|15/09/2018|||||2018-08-08|15/06/2018|0.45|44.00|7610000000|5510000000|2018-05-30|15/03/2018|||||2018-02-14|15/12/2017|0.35|49.40|7840000000|4025000000|2017-08-02|15/06/2017|0.41|49.40|8760000000|3593000000
2022-06-05 11:07:37|05062|8658|/equities/supa-cheap|ASX200|SUL|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000SUL0|14305|Super Retail Group Stock Price Today (SUL) - Investing.com|2.21B|2210000000|9.80|844,587|-27.35%|9.17-13.73|9.5-9.81|9.43|225826500|1.53|9.38|3.38B|3380000000|1.05|0.82|8.37%|Aug 16, 2022|2022-08-16|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2|18|0.022|-0.9902|0.1623|0.2903|0.0749|20.4118|0.7856|2022-08-16|15/06/2022||0.45||1703000000|2022-02-20|15/12/2021|0.51|76.50|1710000000|1777000000|2021-08-18|15/06/2021|0.56|60.00|1680000000|1702000000|2021-02-16|15/12/2020|0.78|36.63|1780000000|1448000000|2020-08-24|15/06/2020|0.26|42.00|1380000000|1380000000|2020-02-19|15/12/2019|0.37|40.10|1440000000|1403000000|2019-08-15|15/06/2019|0.36|36.63|1310000000|1313000000|2019-02-14|15/12/2018|0.41|58.42|1400000000|1341000000|2018-08-21|15/06/2018|0.35|32.67|1250000000|1229000000|2018-02-20|15/12/2017|0.38|33.66|1320000000|1265000000|2017-08-25|15/07/2017|0.14||1170000000|||2017-02-23|15/12/2016|0.37|32.18|1300000000|1210000000|2016-08-26|15/07/2016|0.09||1210000000||2016-08-04|15/06/2016|0.09|22.67|1210000000|1141000000|2016-02-26|15/12/2015|0.31|24.75|1220000000|1164000000|2015-08-21|15/06/2015|0.32|21.78|2240000000|1084000000|2015-02-19|15/12/2014|0.25|31.00|1150000000|1096000000|2014-08-21|15/06/2014|0.29||2090000000|1019000000|2014-02-20|15/12/2013||0.31|1100000000|
2022-06-05 11:07:42|05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH|SYD|AUD|Industrials|Transportation Infrastructure|Australia|AU000000SYD9|0|Sydney Airport Ltd Stock Price Today (SYD) - Investing.com|23.53B|23530000000|8.720|48,232,730|42.48%|5.58-8.73|8.705-8.73|8.71|2698700253|1|-|620.6M|620600000|-0.1|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|8|-0.003|-0.9949|0.1127|0.1094|-0.0227|37.62|12.52|2022-04-20|15/03/2022|||||2022-02-22|15/12/2021|-0.06|1.00|279000000|197000000|2021-11-08|15/09/2021|||||2021-08-19|15/06/2021|-0.04|-2.00|341600000|333000000|2021-04-21|15/03/2021|||||2021-02-23|15/12/2020|-0.04|-10.00|292700000|237270000|2020-11-09|15/09/2020|||||2020-08-10|15/06/2020|-0.02|-1.00|511000000|465060000|2020-04-22|15/03/2020|||||2020-02-19|15/12/2019|0.09|9.00|842500000|845110000|2019-11-04|15/09/2019||||||2019-04-17|15/03/2019|||||2019-02-20|15/12/2018|0.09|9.45|813900000|820760000|2018-11-05|15/09/2018|||||2018-08-21|15/06/2018|0.08|8.50|770800000|771400000|2018-04-18|15/03/2018|||||2018-02-20|15/12/2017|0.08|8.24|769100000|757830000|2017-08-21|15/06/2017|0.07|8.78|714200000|727580000|2017-02-15|15/12/2016|0.07|7.80|702700000|716030000
2022-06-05 11:07:47|05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|TAH|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000TAH8|5000|Tabcorp Holdings Stock Price Today (TAH) - Investing.com|2.09B|2090000000|0.940|14,735,229|-81.68%|0.895-5.53|0.93-0.945|0.95|2223114379|1.47|8.12|5.75B|5750000000|0.12|0.135|14.36%|Aug 24, 2022|2022-08-24|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|28|2|13|0.0073|-1.0147|0.1414|51.1347|0.1021|10.0678|4.7946|2022-08-24|15/06/2022||8.20||1708000000|2022-05-05|15/03/2022|||||2022-02-16|15/12/2021|0.08|8.50|2930000000|2697000000|2021-10-26|15/09/2021|||||2021-08-17|15/06/2021|0.04|8.00|2820000000|2739000000|2021-05-06|15/03/2021|||||2021-02-16|15/12/2020|0.09|10.90|2870000000|1641000000|2020-10-27|15/09/2020||0.03||2310000000|2020-08-18|15/06/2020|-0.53|2.00|2310000000|2093000000|2020-04-30|15/03/2020|||||2020-02-18|15/12/2019|0.1|11.00|2910000000|2806000000||2019-08-13|15/06/2019|0.09|8.93|2690000000|2593000000|2019-05-02|15/03/2019|||||2019-02-12|15/12/2018|0.09|8.33|2790000000|1334000000|2018-10-23|15/09/2018||||579000000|2018-08-07|15/06/2018|0.03|7.92|2450000000|2441000000|2018-05-03|15/03/2018|||||2018-02-07|15/12/2017|0.03|11.89|1380000000|1201000000|2017-10-26|15/09/2017|||578800000|
2022-06-05 11:07:50|05065|8679|/equities/technology-one|ASX200|TNE|AUD|Information Technology|Software|Australia|AU000000TNE8|848|Technology One Ltd Stock Price Today (TNE) - Investing.com|3.56B|3560000000|10.97|774,853|25.09%|8.65-13.6|10.89-11.25|10.67|324314596|0.46|45.69|483.29M|483290000|0.24|0.1429|1.30%|Nov 22, 2022|2022-11-22|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|17|2|16|-0.0087|-0.9919|0.006|1.035|0.0622|53.81|7.9156|2022-05-24|15/03/2022|0.1|11.40|172000000|166140000|2021-11-23|15/09/2021|0.14|14.25|167000000|171150000|2021-05-25|15/03/2021|0.09||144300000||2020-11-24|15/09/2020|0.14||160300000||2020-05-19|15/03/2020|0.06||138000000||2019-11-19|15/09/2019|0.13||156500000||2019-05-21|15/03/2019|0.06||128500000||2018-11-19|15/09/2018|0.14||178300000||2018-05-21|15/03/2018|0.03||120400000||2017-11-20|15/09/2017|0.12||159300000||2017-05-23|15/03/2017|0.02||113900000|||2016-05-23|15/03/2016|0.02|3.50|101000000|100100000|2015-05-25|15/03/2015|||90010000||2014-11-24|15/09/2014|||107500000||2014-05-27|15/03/2014|||87580000||2013-11-25|15/09/2013||5.80|100900000|100500000|||
2022-06-05 11:07:53|05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|TLS|AUD|Communication Services|Diversified Telecommunication Services|Australia|AU000000TLS2|27015|Telstra Corporation. Stock Price Today (TLS) - Investing.com|45.24B|45240000000|3.920|23,742,617|10.34%|3.478-4.31|3.9-3.97|3.96|11539907984|0.68|31.86|21.08B|21080000000|0.12|0.16|4.08%|Aug 11, 2022|2022-08-11|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|27|2|8|-0.0233|-0.6349|-0.0345|-0.0158|0.0035|15.4625|2.3038|2022-08-11|15/06/2022||7.00||10844000000|2022-04-20|15/03/2022|||||2022-02-16|15/12/2021|0.06|0.1032|10500000000|11974000000|2021-10-20|15/09/2021|||||2021-08-11|15/06/2021|0.06|6.60|10570000000|11074000000|2021-04-21|15/03/2021|||||2021-02-10|15/12/2020|0.09|0.1095|10980000000|12192000000|2020-10-21|15/09/2020|||||2020-08-12|15/06/2020|0.06|9.00|11550000000|12499000000|2020-04-22|15/03/2020|||||2020-02-12|15/12/2019|0.1|12.00|12160000000|12468000000||2019-08-14|15/06/2019|0.08|12.00|12670000000|12614000000|2019-04-24|15/03/2019|||||2019-02-13|15/12/2018|0.1|0.12|12590000000|13509000000|2018-10-17|15/09/2018|||||2018-08-16|15/06/2018|0.13|0.12|13100000000|13510000000|2018-05-14|15/03/2018|||||2018-02-14|15/12/2017|0.17|0.17|12910000000|13670000000|2017-08-16|15/06/2017|0.17|13.00|13210000000|14029000000
2022-06-05 11:08:10|05067|13578|/equities/tpg-telecom-ltd|ASX200|TPG|AUD|Communication Services|Diversified Telecommunication Services|Australia|AU0000090128|5000|TPG Telecom Ltd Stock Price Today (TPG) - Investing.com|11.14B|11140000000|5.990|1,432,620|14.75%|5.21-7.25|5.91-6.01|5.95|1859341669|-|101.25|5.34B|5340000000|0.06|0.165|2.75%|Aug 19, 2022|2022-08-19|Strong Buy||Sell|Buy||Sell|Strong Buy||Sell|22|2|16|-0.0013|-0.861|0.0579|0.5377|0.2525|24.7125|6.1919|2022-08-19|15/06/2022||0.0762||2570000000|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.02|0.067|2700000000|2680000000|2021-12-01|15/09/2021|||||2021-08-19|15/06/2021|0.0712|0.0988|2630000000|2670000000|2021-06-02|15/03/2021||14.00||1272000000|2021-02-25|15/12/2020|0.57||2820000000||2020-09-22|15/07/2020|0.0563|0.06|2580000000|2600000000|2020-08-20|15/06/2020|0.04||1550000000||2020-03-17|15/01/2020|0.17|14.00|1250000000|1243000000|2019-09-05|15/07/2019|0.16|17.00|2480000000|1257000000||2018-09-18|15/07/2018|0.23|21.00|1240000000|1252000000|2018-03-20|15/01/2018|0.23|22.00|1250000000|1284000000|2017-09-19|15/07/2017|0.23|23.58|1250000000|1267000000|2017-03-21|15/01/2017|0.24|22.60|1240000000|1248000000|2016-09-20|15/07/2016|0.26|22.11|1230000000|1247000000|2016-03-22|15/01/2016|0.17|19.16|1150000000|1134000000|2015-09-22|15/07/2015|0.15|13.76|643300000|639670000|2015-03-24|15/01/2015|0.13|12.28|627300000|613840000
2022-06-05 11:08:22|05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|TCL|AUD|Industrials|Transportation Infrastructure|Australia|AU000000TCL6|672|Transurban Group Stock Price Today (TCL) - Investing.com|45.14B|45140000000|14.700|5,357,128|3.88%|12.03-14.93|14.55-14.78|14.56|3070714782|0.77|1,340.02|2.76B|2760000000|0.01|0.36|2.47%|Aug 18, 2022|2022-08-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|8|0.0005|-0.8977|0.2795|15.0225|0.1766|103.315|13.6088|2022-08-18|15/06/2022||2.25||1545000000|2022-06-01|15/03/2022|||||2022-02-16|15/12/2021|-0.04|-5.45|1300000000|1845000000|2021-12-01|15/09/2021|||||2021-08-08|15/06/2021|0.05|5.60|1460000000|2024000000|2021-06-02|15/03/2021|||||2021-02-10|15/12/2020|-0.14|5.50|1420000000|1471000000|2020-12-02|15/09/2020|||||2020-08-11|15/06/2020|-0.11|-6.50|1500000000||2020-06-03|15/03/2020|||||2020-02-10|15/12/2019|0.07|11.85|2120000000|1811000000||2019-08-06|15/06/2019|0.01|5.53|2050000000|1713000000|2019-05-29|15/03/2019|||||2019-02-11|15/12/2018|0.05|6.35|2110000000|1621000000|2018-11-28|15/09/2018|||||2018-08-06|15/06/2018|0.07|7.09|1670000000|1800000000|2018-05-30|15/03/2018|||||2018-02-12|15/12/2017|0.18|4.90|1620000000|1070000000|2017-08-07|15/06/2017|0.06|3.92|1400000000|1125000000
2022-06-05 11:08:26|05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|TWE|AUD|Consumer Staples|Beverages|Australia|AU000000TWE9|2600|Treasury Wine Estates Stock Price Today (TWE) - Investing.com|8.51B|8510000000|11.790|1,736,428|-1.26%|10.37-13.34|11.7-11.88|11.74|722135484|0.57|35.79|2.56B|2560000000|0.33|0.28|2.37%|Aug 17, 2022|2022-08-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|16|0.0541|-0.9894|0.1678|18.3546|0.0618|32.0721|3.3219|2022-08-17|15/06/2022||22.00||1234000000|2022-02-16|15/12/2021|0.15|19.15|1300000000|1333000000|2021-08-19|15/06/2021|0.18|17.00|1260000000|1124000000|2021-02-17|15/12/2020|0.17|35.00|1420000000|1652000000|2020-08-13|15/06/2020|0.07|12.00|1130000000|1107000000|2020-02-12|15/12/2019|0.29|31.50|1550000000|1447000000|2019-08-15|15/06/2019|0.58|30.00|2880000000|1323000000|2019-02-13|15/12/2018|0.3|24.00|1540000000|1350000000|2018-08-16|15/06/2018|0.24|20.00|1160000000|1145000000|2018-02-15|15/12/2017|0.23|18.00|1340000000|1344000000|2017-08-17|15/06/2017|0.18|20.00|1170000000|1214000000||2016-08-18|15/06/2016|0.15|15.00|1210000000|1365000000|2016-02-18|15/12/2015|0.08||1140000000||2015-08-19|15/06/2015||11.79|1040000000|933500000|2015-02-27|15/12/2014||12.77|935700000|544350000|2014-08-21|15/06/2014||0.05|926000000||2014-02-24|15/12/2013|0.04||864200000|||
2022-06-05 11:08:31|05070|1080079|/equities/unibail-rodamco-westfield|ASX200|URW|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000009771|2724|Unibail Rodamco Westfield Stock Price Today (URW) - Investing.com|-|-|4.70|1,028,317|-17.98%|3.93-6.53|4.69-4.75|4.85|-|-|0.14|-|-|-|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|1|0.0148|0|0|0|-0.1899|0|0|2022-07-28|15/06/2022|||||2022-04-26|15/03/2022|||1090000000||2022-02-10|15/12/2021|||||2021-10-27|15/09/2021|||||2021-07-27|15/06/2021|||||2021-04-27|15/03/2021|||703900000||2021-02-10|15/12/2020|||||2020-11-01|15/09/2020|||||2020-07-29|15/06/2020|||||2020-04-29|15/03/2020|||984720000||2020-02-12|15/12/2019||||||2019-07-31|15/06/2019|||||2019-04-24|15/03/2019|||963960000||2019-02-13|15/12/2018|||1190000000||||||
2022-06-05 11:08:34|05071|1159126|/equities/united-malt-group-ltd|ASX200|UMG|AUD|Consumer Staples|Food Products|Australia|AU0000079691|900|United Malt Group Ltd Stock Price Today (UMG) - Investing.com|1.11B|1110000000|3.71|1,235,751|-17.37%|3.66-4.76|3.66-3.74|3.7|299344831|-|103.06|1.89B|1890000000|0.04|0.05|1.35%|Aug 31, 2022|2022-08-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|0|0|-0.9952|0.0088|0|0|0|0|2022-08-31|15/06/2022|||||2022-05-16|15/03/2022|0.05|10.40|651600000|644250000|2022-03-02|15/12/2021|||||2021-11-16|15/09/2021|0.07|11.00|645400000|630610000|2021-09-01|15/06/2021|||||2021-05-18|15/03/2021|0.04|12.00|630600000|630600000|2021-03-03|15/12/2020|||||2020-11-17|15/09/2020|||615160000|615000000|2020-09-02|15/06/2020|||||2020-05-13|15/03/2020|||664600000|||||||||||
2022-06-05 11:08:37|05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|VCX|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000VCX7|1200|Federation Centres Ltd Stock Price Today (VCX) - Investing.com|8.56B|8560000000|1.880|11,134,193|14.98%|1.46-1.95|1.87-1.91|1.885|4552275358|1.88|10.90|1.17B|1170000000|0.17|0.113|6.01%|Aug 16, 2022|2022-08-16|Buy||Buy|Buy||Buy|Buy||Buy|18|2|16|-0.0065|-0.9953|0.7497|-0.4679|0.116|9.3863|9.2844|2022-08-16|15/06/2022||6.00||404810000|2022-02-16|15/12/2021|0.14|4.73|583400000|308810000|2021-08-18|15/06/2021|0.03|6.23|586000000|390470000|2021-02-17|15/12/2020|-0.09|9.00|583200000|464520000|2020-08-19|15/06/2020|-0.53|6.40|578500000|379490000|2020-02-11|15/12/2019|0.06|9.07|637800000|478070000|2019-08-14|15/06/2019|0.03|9.00|624900000|471800000|2019-02-15|15/12/2018|0.06|9.05|661600000|474510000|2018-08-15|15/06/2018|0.12|9.03|669700000|476670000|2018-02-14|15/12/2017|0.19|9.30|665600000|505500000|2017-08-16|15/06/2017|0.17|9.10|668700000|487830000||2016-08-17|15/06/2016|0.14|9.30|674500000|502320000|2016-02-17|15/12/2015|0.11|14.10|667300000|179110000|2015-08-19|15/06/2015||14.30|453500000|185000000|2015-02-19|15/12/2014||7.70|402600000|198550000|2014-08-25|15/06/2014||8.30|748600000|218020000|2014-02-20|15/12/2013|0.09|12.40|263000000|238250000||
2022-06-05 11:08:51|05073|963730|/equities/cybg-plc-ax|ASX200|VUK|AUD|Financial|Banks|Australia|AU0000064966|9275|Virgin Money PLC Stock Price Today (VUK) - Investing.com|3.68B|3680000000|2.49|3,522,802|-36.15%|2.47-4.14|2.49-2.53|2.5|1442889909|-|3.84|-|-|-|0.0633|2.54%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 11:08:58|05074|1088709|/equities/viva-energy-group|ASX200|VEA|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU0000016875|0|Viva Energy Group Ltd Stock Price Today (VEA) - Investing.com|4.54B|4540000000|2.940|3,251,448|40.06%|1.878-2.94|2.87-2.94|2.86|1544978770|1.26|20.23|15.9B|15900000000|0.15|0.1382|4.70%|Aug 23, 2022|2022-08-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|0|0|-1.1955|-0.0197|0|0|0|0|2022-08-23|15/06/2022||0.12||8896000000|2022-04-20|15/03/2022|||||2022-02-20|15/12/2021|0.05|6.20|8680000000|8537000000|2021-10-24|15/09/2021|||||2021-08-23|15/06/2021|0.08|3.50|7220000000|8685000000|2021-05-04|15/03/2021|||||2021-02-23|15/12/2020|0.02|-0.01|5740000000|6181000000|2020-12-02|15/09/2020|||||2020-08-16|15/06/2020|0.01|1.00|6670000000|6426000000|2020-06-03|15/03/2020|||||2020-02-23|15/12/2019|0.04|0.07|8730000000|8032000000||2019-08-25|15/06/2019|0.03|4.00|7810000000||2019-05-29|15/03/2019|||||2019-02-26|15/12/2018|0.08|7.00|7790000000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|0.07||8610000000||||
2022-06-05 11:09:07|05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|SOL|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000SOL3|28|Washington H Soul Pattinson Stock Price Today (SOL) - Investing.com|9.19B|9190000000|25.44|475,072|-15.43%|24.76-40.8|25.3-25.62|25.28|361049627|0.75|-|2.19B|2190000000|-1.19|0.65|2.56%|Sep 23, 2022|2022-09-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|14|0.0147|0|0|1.2714|0.1203|22.7317|6.9693|2022-09-23|15/07/2022|||||2022-03-24|15/01/2022|-2.02||1280000000||2021-09-23|15/07/2021|0.84||912600000||2021-03-25|15/01/2021|0.29||589200000||2020-09-24|15/07/2020|3.77||642900000||2020-03-26|15/01/2020|0.21||725500000||2019-09-19|15/07/2019|0.29||892600000||2019-03-21|15/01/2019|0.75||723300000||2018-09-19|15/07/2018|0.5||625200000||2018-03-21|15/01/2018|0.61||549600000||2017-10-23|15/07/2017|0.77||529500000|||2016-10-25|15/07/2016|0.23||348300000||2016-03-22|15/01/2016|0.4||272300000||2014-09-18|15/07/2014|||322300000||2014-03-27|15/01/2014|||335800000|||||
2022-06-05 11:09:09|05076|986103|/equities/viva-energy-reit-ltd|ASX200|WPR|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000088064|0|Waypoint REIT Ltd Stock Price Today (WPR) - Investing.com|1.76B|1760000000|2.490|2,352,395|-10.84%|2.375-3.059|2.49-2.525|2.5|706910287|0.55|4.31|178.4M|178400000|0.58|0.3897|15.65%|Aug 25, 2022|2022-08-25|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|11|2|9|0.0079|-0.9851|0.1491|0.4753|0.0126|14.32|10.6478|2022-08-25|15/06/2022||0.09||78900000|2022-02-28|15/12/2021|0.24|8.53|87700000|80650000|2021-08-27|15/06/2021|0.08|8.53|90800000|82600000|2021-02-26|15/12/2020|0.08|8.53|91850000|80730000|2020-08-20|15/06/2020|0.18|7.46|89950000|76860000|2020-02-20|15/12/2019|0.09|7.46|85520000|76780000|2019-08-22|15/06/2019|0.05|7.46|87750000|74300000|2019-02-21|15/12/2018|0.07|7.46|81540000|69000000|2018-08-23|15/06/2018|0.08|7.46|81860000|67000000|2018-02-21|15/12/2017|0.18|7.46|79070000||2017-08-16|15/06/2017|0.06||78750000||||||||||
2022-06-05 11:09:13|05077|39194|/equities/webjet|ASX200|WEB|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000WEB7|0|Webjet Ltd Stock Price Today (WEB) - Investing.com|2.3B|2300000000|6.04|2,060,070|13.96%|4.55-6.89|5.99-6.09|5.93|380341937|2.47|-|153.9M|153900000|-0.22|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2|16|0.0858|-1.0026|0.4202|0.5896|0.12|13.8194|21.304|2022-08-31|15/06/2022||8.00||116070000|2022-05-18|15/03/2022|-0.15||82600000||2022-03-02|15/12/2021||-15.00|||2021-11-23|15/09/2021|-0.16||55400000||2021-09-01|15/06/2021||-7.50||58420000|2021-05-26|15/06/2020|-0.94|5.00|15900000||2021-05-19|15/03/2021|-0.07||15900000||2021-02-16|15/12/2020|-0.15|27.59|22600000||2020-02-18|15/12/2019|0.40|18.88|218200000|176000000|2019-08-22|15/06/2019|0.26||200600000||2019-02-21|15/12/2018|0.21||166800000|||2018-02-22|15/12/2017|0.16|16.28|353200000|102000000|2017-08-31|15/06/2017|0.19|13.45|106700000|94000000|2017-02-23|15/12/2016|0.20|10.46|96240000|86000000|2016-08-18|15/06/2016|0.20|8.50|79880000|73000000|2016-02-18|15/12/2015|0.13|9.20|73010000|56650000|2015-08-20|15/06/2015|0.12|7.32|61460000|57970000|2015-02-19|15/12/2014|0.12|8.21|56560000|40620000|2014-08-20|15/06/2014|0.13|11.20|45570000|53300000
2022-06-05 11:09:18|05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|WES|AUD|Consumer Discretionary|Multiline Retail|Australia|AU000000WES1|114000|Wesfarmers Ltd Stock Price Today (WES) - Investing.com|53.47B|53470000000|47.150|2,019,770|-14.65%|45.89-67.2|46.94-47.87|47.28|1134144616|0.96|24.22|33.93B|33930000000|1.95|3.70|7.85%|Aug 26, 2022|2022-08-26|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|30|4|28|-0.0026|-0.9904|0.1199|-0.3632|0.1362|-3.025|1.0843|2022-08-26|15/06/2022||97.10||7050000000|2022-05-04|15/03/2022|||6910000000|6800000000|2022-02-16|15/12/2021|1.07|113.43|18400000000|8350000000|2021-10-28|15/09/2021|||6410000000|6410000000|2021-08-26|15/06/2021|0.87|96.00|16170000000|6800000000|2021-05-05|15/03/2021|||6530000000|6530000000|2021-02-16|15/12/2020|1.23|95.00|17940000000|8710000000|2020-10-22|15/09/2020|||6880000000|6880000000|2020-08-19|15/06/2020|0.44|71.00|7020000000|7020000000|2020-05-06|15/03/2020|||6000000000|5950000000|2020-02-18|15/12/2019|1|96.00|7680000000|7410000000||2019-08-26|15/06/2019|1.71|73.00|5670000000|5670000000|2019-05-08|15/03/2019|||5530000000|5540000000|2019-02-19|15/12/2018|0.95|83.50|14390000000|18500000000|2018-10-14|15/09/2018|||15560000000|15560000000|2018-08-14|15/06/2018|2.3|108.67|15730000000|16000000000|2018-04-27|15/03/2018|||14850000000|14980000000|2018-02-20|15/12/2017|0.19|134.00|18400000000|35206000000|2017-10-24|15/09/2017|||15250000000|
2022-06-05 11:09:21|05079|994040|/equities/westgold-resources-ltd|ASX200|WGX|AUD|Materials|Metals & Mining|Australia|AU000000WGX6|1051|Westgold Resources Ltd Stock Price Today (WGX) - Investing.com|667.63M|667630000|1.410|2,798,962|-35.02%|1.265-2.5|1.385-1.438|1.38|473496166|0.46|12.22|580.38M|580380000|0.12|0.02|1.42%|Sep 02, 2022|2022-09-02|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|2|12|-0.0811|0|0|-1.1806|0.2123|31.805|2.405|2022-09-02|15/06/2022|||||2022-04-27|15/03/2022|||||2022-02-24|15/12/2021|0.05||311000000|311000000|2021-10-26|15/09/2021|||153000000||2021-08-30|15/06/2021|0.07||128000000|128000000|2021-04-29|15/03/2021|||||2021-02-18|15/12/2020|0.11||301800000||2020-10-09|15/09/2020|||145000000||2020-08-28|15/06/2020|0.06||263400000||2020-06-03|15/03/2020|||||2020-02-20|15/12/2019|0.02||122000000|122000000||2019-02-28|15/12/2018|-0.05||232500000||2018-08-31|15/06/2018|-0.12||371600000||2018-02-28|15/12/2017|-0||219200000||2017-09-01|15/06/2017|0.01||238100000||2017-02-28|15/12/2016|0.04||199100000||2016-10-28|15/06/2016|-0.1||194800000||2016-02-03|15/12/2015|-0||109900000||
2022-06-05 11:09:25|05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|WBC|AUD|Financial|Banks|Australia|AU000000WBC1|40143|Westpac Banking Corp Stock Price Today (WBC) - Investing.com|83.91B|83910000000|24.000|7,014,246|-10.68%|20-27.12|23.875-24.14|23.93|3496051160|1.03|17.51|25.71B|25710000000|1.37|1.21|5.04%|Aug 16, 2022|2022-08-16|Buy||Buy|Neutral||Buy|Neutral||Buy|28|2|14|0.0053|-0.9281|0.6638|12.8866|0.012|7.1625|4.5393|2022-08-16|15/06/2022|||||2022-05-08|15/03/2022|0.86|77.52|12730000000|4420000000|2022-02-02|15/12/2021|||5060000000|5233000000|2021-10-31|15/09/2021|0.51|47.88|12980000000|10339000000|2021-08-16|15/06/2021|||||2021-05-02|15/03/2021|0.84|74.60|4980000000|4980000000|2021-02-16|15/12/2020|||5210000000||2020-11-01|15/09/2020|0.3|48.07|5090000000|5090000000|2020-08-17|15/06/2020|||5280000000|5266000000|2020-05-03|15/03/2020|0.33|38.94|16490000000|10356000000|2020-02-18|15/12/2019||||||2019-08-18|15/06/2019|||||2019-05-05|15/03/2019|0.9|95.75|18860000000|10352000000|2019-02-17|15/12/2018|||||2018-11-04|15/09/2018|1.1|111.00|19250000000|11380000000|2018-08-23|15/06/2018|||||2018-05-08|15/03/2018|1.2|120.08|18970000000|11140000000|2018-02-22|15/12/2017|||||2017-11-05|15/09/2017|1.16|121.02|18970000000|11005000000
2022-06-05 11:09:29|05081|10547|/equities/white-haven-coal|ASX200|WHC|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000WHC8|2500|Whitehaven Coal Stock Price Today (WHC) - Investing.com|5.13B|5130000000|5.410|12,013,092|206.52%|1.73-5.44|5.27-5.44|5.24|948174813|0.45|-|2.3B|2300000000|-0.11|0.08|1.48%|Aug 25, 2022|2022-08-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|12|-0.0048|-0.8412|0.1652|2.625|0.2462|0.38|1.0983|2022-08-25|15/06/2022||124.00||2990000000|2022-06-01|15/03/2022|||||2022-02-16|15/12/2021|0.34|-6.00|1440000000|712810000|2021-10-13|15/09/2021|||||2021-08-25|15/06/2021|-0.45|2.00|857700000|878840000|2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|-0.1|5.50|699300000|1056000000|2020-10-29|15/09/2020|||||2020-08-25|15/06/2020||-0.50|836500000|821760000|2020-06-03|15/03/2020|||||2020-02-19|15/12/2019|0.03|33.20|885100000|1283000000||2019-08-14|15/06/2019|0.22|21.50|1220000000|1230000000|2019-05-29|15/03/2019|||||2019-02-14|15/12/2018|0.3|26.55|1270000000|1033000000|2018-10-16|15/09/2018||||440000000|2018-08-13|15/06/2018|0.27|26.00|1110000000|970000000|2018-05-30|15/03/2018|||||2018-02-15|15/12/2017|0.26||1150000000|937440000|2017-11-02|15/09/2017|||557000000|247000000
2022-06-05 11:09:31|05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|WTC|AUD|Information Technology|Software|Australia|AU000000WTC3|1860|Wisetech Global Ltd Stock Price Today (WTC) - Investing.com|13.93B|13930000000|42.94|759,074|50.35%|28.33-60.4|41.88-43.17|40.87|324444140|1.21|99.05|549.8M|549800000|0.43|0.086|0.20%|Aug 24, 2022|2022-08-24|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|15|2|12|0.0646|0.0722|-0.0068|0.1605|0.2108|82.3627|19.325|2022-08-24|15/06/2022||0.2548||331580000|2022-06-01|15/03/2022|||||2022-02-22|15/12/2021|0.2375|0.2215|301360000|301360000|2021-08-25|15/06/2021|0.2||268800000||2021-02-24|15/12/2020|0.14||238700000||2020-08-19|15/06/2020|0.32||223500000||2020-02-20|15/12/2019|0.19||205900000||2019-08-21|15/06/2019|0.18||348300000||2019-02-20|15/12/2018|0.08||156700000||2018-08-21|15/06/2018|0.09||128200000||2018-02-20|15/12/2017|0.05||93350000|||2017-02-22|15/12/2016|0.05||71100000||2016-09-30|15/06/2016|-0||54210000||2016-02-03|15/12/2015|0.01||48600000||||||
2022-06-05 11:09:35|05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|WDS|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU0000224040|3684|Woodside Petroleum Stock Price Today (WDS) - Investing.com|60.44B|60440000000|31.800|6,318,006|32.11%|19.15-34.6|31.64-31.9|31.75|1900707994|1.44|11.48|9.66B|9660000000|2.77|1.8719|5.89%|Aug 17, 2022|2022-08-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|21|-0.0078|0.0043|12.7265|-0.1129|0.0944|29.0127|14.4414|2022-08-17|15/06/2022||1.87||3453000000|2022-04-25|15/03/2022|||2400000000|3250000000|2022-02-16|15/12/2021||0.88|2850000000|2870000000|2021-10-20|15/09/2021|||1530000000|1530000000|2021-08-17|15/06/2021||0.70|1290000000|1290000000|2021-04-21|15/03/2021|||1170000000|1121000000|2021-02-17|15/12/2020||0.22|957000000|1705000000|2020-08-13|15/06/2020||0.32||1917000000|2020-02-12|15/12/2019||0.71||2694000000|2019-08-15|15/06/2019||0.53||1959000000|2019-02-14|15/12/2018||1.10||2631000000||2018-08-15|15/06/2018||0.60||2293000000|2018-04-18|15/03/2018||||1169000000|2018-02-14|15/12/2017|0.61|0.65|2040000000|2023000000|2017-08-16|15/06/2017|0.6|0.60|1870000000|1880000000|2017-02-22|15/12/2016|0.63|0.56|2140000000|2035000000|2016-08-19|15/06/2016|0.41|0.43|1940000000|1862000000|2016-02-17|15/12/2015||0.36|2470000000|2332000000|2015-08-19|15/06/2015||0.81|2560000000|2305000000
2022-06-05 11:09:39|05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|WOW|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU000000WOW2|210067|Woolworths Ltd Stock Price Today (WOW) - Investing.com|41.87B|41870000000|34.640|2,468,924|-9.51%|33.45-42.66|34.5-34.9|34.63|1208801987|0.55|40.07|51.74B|51740000000|0.86|0.94|2.71%|Aug 24, 2022|2022-08-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|4|29|-0.0056|-0.9919|0.054|-0.2198|0.021|-5.645|0.53|2022-08-24|15/06/2022||52.00||13120000000|2022-05-02|15/03/2022|||15120000000|14890000000|2022-02-22|15/12/2021|0.54|83.55|15820000000|35983000000|2021-10-26|15/09/2021|||16070000000|18080000000|2021-08-25|15/06/2021|0.32|63.00|14850000000|14850000000|2021-04-28|15/03/2021|||16570000000|16660000000|2021-02-23|15/12/2020|0.9|75.90|17990000000|18130000000|2020-11-03|15/09/2020|||17850000000|17740000000|2020-08-26|15/06/2020|0.22|56.00|14770000000|14400000000|2020-04-29|15/03/2020|||16500000000|16490000000|2020-02-25|15/12/2019|0.7|73.50|16510000000|16320000000||2019-08-28|15/06/2019|0.44|58.50|29400000000|15320000000|2019-05-01|15/03/2019|||14900000000|16390000000|2019-02-19|15/12/2018|0.7|72.00|15730000000|16950000000|2018-10-31|15/09/2018|||14850000000|15470000000|2018-08-19|15/06/2018|0.54|52.00|12680000000|13750000000|2018-05-03|15/03/2018|||14240000000|14860000000|2018-02-22|15/12/2017|0.69|64.75|15290000000|15971000000|2017-10-30|15/09/2017|||14520000000|15333000000
2022-06-05 11:09:44|05085|8718|/equities/worley-parsons|ASX200|WOR|AUD|Energy|Energy Equipment & Services|Australia|AU000000WOR2|47700|Worley Ltd Stock Price Today (WOR) - Investing.com|8.1B|8100000000|15.44|1,787,520|26.04%|8.92-15.44|14.85-15.44|14.79|524644041|2.33|57.00|9.3B|9300000000|0.27|0.50|3.24%|Aug 24, 2022|2022-08-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|11|-0.028|-0.9945|0.1424|-0.2334|-0.0301|105.9386|1.0336|2022-08-24|15/06/2022||31.00||5129000000|2022-06-01|15/03/2022|||||2022-02-22|15/12/2021|0.15|12.50|4660000000|4812000000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.12|25.50|4640000000|4893000000|2021-06-02|15/03/2021|||||2021-02-22|15/12/2020|0.04|71.00|4880000000|5232000000|2020-12-02|15/09/2020|||||2020-08-25|15/06/2020|0.11|47.50|6150000000|6536000000|2020-06-03|15/03/2020|||||2020-02-23|15/12/2019|0.22|25.00|6900000000|2836000000||2019-08-20|15/06/2019|0.15|32.00|4270000000|3584000000|2019-05-29|15/03/2019|||||2019-02-19|15/12/2018|0.24|22.58|2640000000|2217000000|2018-11-28|15/09/2018|||1630000000||2018-08-21|15/06/2018|0.23|36.00|2420000000|2540000000|2018-05-30|15/03/2018|||||2018-02-20|15/12/2017|0.01|20.23|2410000000|2507000000|2017-08-22|15/06/2017|0.14|24.93|2490000000|2694000000
2022-06-05 11:09:47|05086|102040|/equities/xero|ASX200/EAFAGROWTH|XRO|AUD|Information Technology|Software|Australia|NZXROE0001S2|4187|Xero Ltd Stock Price Today (XRO) - Investing.com|12.8B|12800000000|85.63|533,637|-33.83%|75.8-156.65|85.53-88.37|84.78|149509237|1.23|-|1.39B|1390000000|-0.06|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|5|0.0107|0|0|-0.282|0.0355|-146.7175|14.384|2022-08-31|15/06/2022|||||2022-05-11|15/03/2022|0.0393|0.0393|592310000|592310000|2022-03-02|15/12/2021|||||2021-11-10|15/09/2021||13.00||409000000|2021-09-01|15/06/2021|||||2021-05-12|15/03/2021||8.80||451000000|2021-03-03|15/12/2020|||||2020-11-12|15/09/2020||||340000000|2020-05-14|15/03/2020||1070||722000000|2019-11-07|15/09/2019|||||2019-05-16|15/03/2019||||||2018-05-09|15/03/2018|-0.05||218800000||2017-11-08|15/09/2017|-0.15||187800000||2017-05-11|15/03/2017|-0.18||158100000||2016-11-03|15/09/2016|-0.32||137200000||2016-05-11|15/03/2016|-0.28||114200000||||
2022-06-05 11:09:51|05087|948170|/equities/rubianna-resources-ltd|ASX200|ZIP|AUD|Financial|Consumer Finance|Australia|AU0000218307|1048|Zip Co Ltd Stock Price Today (ZIP) - Investing.com|465.18M|465180000|0.79|12,016,021|-88.67%|0.79-9.11|0.79-0.83|0.8|588834884|2.73|-|539.31M|539310000|-0.75|N/A|N/A|Aug 24, 2022|2022-08-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|20|0.0047|1.5839|0.1303|-0.6|0.252|-9.13|20.9815|2022-08-24|15/06/2022||-0.0021||316670000|2022-06-01|15/03/2022|||3600000|3600000|2022-02-27|15/12/2021|-0.27|-0.04|301900000|99000000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|-0.2088|-0.2088|243100000|242000000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|-0.96||52200000|52200000|2020-10-13|15/09/2020|||69100000||2020-08-26|15/06/2020|-0.08||46400000|46400000|2020-04-08|15/03/2020|||45000000||2020-02-26|15/12/2019|-0.08||38500000|38500000||2019-08-21|15/06/2019|-0.01|-6.00|27000000|27000000|2019-04-29|15/03/2019|||23000000|34200000|2019-02-19|15/12/2018|-0.02||19200000|19200000|2018-11-28|15/09/2018|||14800000|23400000|2018-08-06|15/06/2018|-0.03||13200000|13200000|2018-05-30|15/03/2018|||11200000|9300000|2018-02-25|15/12/2017|-0.05||15980000||2017-10-19|15/09/2017|||6900000|
2022-06-05 11:09:54|05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|ABBN|CHF|Industrials|Electrical Equipment|Switzerland|CH0012221716|104420|ABB Stock Price Today (ABBN) - Investing.com|58.49B|58490000000|30.32|5,117,152|-3.47%|27.41-35.79|30.29-30.8|30.32|1929148264|1.23|13.35|27.92B|27920000000|2.27|0.82|2.70%|Jul 21, 2022|2022-07-21|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|34|0.0026|0.2158|-0.0026|0.0779|-0.0066|18.615|1.3874|2022-07-21|15/06/2022||0.3557||7600000000|2022-04-21|15/03/2022|0.31|0.3375|6970000000|7110000000|2022-02-03|15/12/2021|1.34|0.3834|7570000000|7390000000|2021-10-21|15/09/2021|0.33|0.3722|7030000000|7340000000|2021-07-22|15/06/2021|0.37|0.3569|7450000000|7250000000|2021-04-27|15/03/2021|0.25|0.2817|6900000000|6730000000|2021-02-04|15/12/2020|0.26|0.18|7180000000|6912000000|2020-10-23|15/09/2020|0.21|0.22|6580000000|6252000000|2020-07-22|15/06/2020|0.22|0.10|6150000000|5611000000|2020-04-28|15/03/2020|0.3|0.18|6220000000|6021000000|2020-02-05|15/12/2019|0.27|0.16|7070000000|7172000000||2019-07-25|15/06/2019|0.34|0.16|7170000000|7186000000|2019-04-17|15/03/2019|0.31|0.26|6850000000|6813000000|2019-02-28|15/12/2018|0.3|0.32|7400000000|8823000000|2018-10-25|15/09/2018|0.34|0.35|9260000000|9190000000|2018-07-19|15/06/2018|0.38|0.34|8890000000|9064000000|2018-04-19|15/03/2018|0.31|0.29|8630000000|8412000000|2018-02-08|15/12/2017|0.33|0.31|9280000000|9593000000|2017-10-26|15/09/2017|0.34|0.32|8720000000|8515000000
2022-06-05 11:10:13|05089|949649|/equities/addex-therapeutics-ltd|CHALL|ADXN|CHF|Healthcare|Biotechnology|Switzerland|CH0029850754|27|Addex Therapeutics Ltd Stock Price Today (ADXN) - Investing.com|23.87M|23870000|0.630|25,259|-58.82%|0.551-1.645|0.605-0.63|0.62|37887149|1|-|4.15M|4150000|-0.52|N/A|N/A|Aug 01, 2022|2022-08-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|2|17|-0.0083|0.1976|0.8425|-0.2128|1.983|-5.6447|95.7194|2022-08-01|15/06/2022||-0.08||570000|2022-05-05|15/03/2022|-0.15|-0.08|244000|470000|2022-03-10|15/12/2021|-0.13|-0.1|401000|476000|2021-11-04|15/09/2021|-0.11|-0.13|758000|379000|2021-08-05|15/06/2021|-0.14|-0.12|1070000|236000|2021-05-05|15/03/2021|-0.08|-0.1|922000|700000|2021-03-11|15/12/2020|-0.08||1890000||2020-11-03|15/09/2020|-0.12||100000||2020-08-12|15/06/2020|-0.12||933000||2020-05-20|15/03/2020|-0.16||952000||2020-04-08|15/12/2019|-0.27||1610000|||2019-04-30|15/12/2018|-0.15||1340000||2019-01-08|15/06/2018|0.1||5370000||2018-05-04|15/12/2017|-0.11||273100||2017-09-29|15/06/2017|-0.14||226800||2017-05-16|15/12/2016|-0.18||116500||2016-09-30|15/06/2016|-0.11||283500||2016-05-02|15/12/2015|-0.13||302500||
2022-06-05 11:10:17|05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|ADEN|CHF|Industrials|Professional Services|Switzerland|CH0012138605|34574|Adecco Stock Price Today (ADEN) - Investing.com|6.44B|6440000000|37.08|798,369|-40.97%|33.33-65.28|37.04-37.4|36.82|173744408|1.54|10.62|22.11B|22110000000|3.49|1.25|3.37%|Aug 04, 2022|2022-08-04|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|-0.01|-0.1961|0.0054|-0.0492|0.0051|15.2838|0.4797|2022-08-04|15/06/2022||1.28||6030000000|2022-05-04|15/03/2022|0.76|1.07|5450000000|5450000000|2022-02-24|15/12/2021|1.11|1.16|5500000000|5430000000|2021-11-02|15/09/2021|0.82|1.1|5220000000|5260000000|2021-08-05|15/06/2021|1.02|0.9872|5260000000|5260000000|2021-05-04|15/03/2021|0.76|0.6984|4970000000|4840000000|2021-02-24|15/12/2020|0.96|1.21|5410000000|5298000000|2020-11-02|15/09/2020|0.49|0.65|4840000000|4713000000|2020-08-05|15/06/2020|0.13|-0.23|4180000000|3855000000|2020-05-26|15/03/2020|-2.14|0.44|5140000000|4704000000|2020-02-26|15/12/2019|1.57|1.14|5960000000|5975000000||2019-08-07|15/06/2019|0.98|1.03|5920000000|6036000000|2019-05-06|15/03/2019|0.82|0.78|5650000000|5644000000|2019-02-27|15/12/2018|-0.68|0.93|6130000000|6131000000|2018-11-06|15/09/2018|1.47|1.10|6000000000|6046000000|2018-08-09|15/06/2018|1.09|1.10|6050000000|6007000000|2018-05-08|15/03/2018|0.78|1.00|5690000000|5745000000|2018-03-04|15/12/2017|1.78|1.12|6060000000|6037000000|2017-11-07|15/09/2017|1.31|1.34|5900000000|6043000000
2022-06-05 11:10:24|05091|949648|/equities/adval-tech-holding-ag|CHALL|ADVN|CHF|Industrials|Machinery|Switzerland|CH0008967926|1132|Adval Tech Holding AG Stock Price Today (ADVN) - Investing.com|114.59M|114590000|157.00|61|-15.14%|140-190|150-157|149|729904|0.14|13.47|86.2M|86200000|11.65|1.00|0.64%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|12|2|11|0.0085|0|-0.0359|9.0243|-0.01|134.2364|0.8245|2021-08-20|15/06/2021|5.84||86200000|90500000|2021-04-27|15/12/2020|5.82||76060000||2020-08-21|15/06/2020|0.07||58800000||2020-04-21|15/12/2019|6.04||79260000||2019-08-30|15/06/2019|5.81||94360000|96700000|2019-04-23|15/12/2018|1.28||90510000||2018-08-27|15/06/2018|10.73||100800000||2018-05-04|15/12/2017|6.97||102300000||2017-08-25|15/06/2017|5.01||98060000||2017-04-25|15/12/2016|51.37||122800000||2016-08-26|15/06/2016|3.07||109100000||||||||||
2022-06-05 11:10:32|05092|949650|/equities/aevis-holding-sa|CHALL|AEVS|CHF|Healthcare|Health Care Providers & Services|Switzerland|CH0478634105|4267|Aevis Victoria SA Stock Price Today (AEVS) - Investing.com|1.65B|1650000000|19.60|2,860|45.19%|12.2-19.6|19.2-19.6|19.4|84259507|0.11|-|784.1M|784100000|-0.05|1.00|5.10%|Sep 16, 2022|2022-09-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|10|-0.001|0|0|-1.8299|0.0771|-0.876|1.608|2022-09-16|15/06/2022|||||2022-03-24|15/12/2021|0.15||429300000||2021-09-16|15/06/2021|0.15||354800000||2021-03-26|15/12/2020|-0.20||338400000||2020-09-17|15/06/2020|-0.2||302800000||2020-03-27|15/12/2019|2.49||343700000||2019-09-13|15/06/2019|2.49||501200000||2019-03-29|15/12/2018|-0.37||296500000||2018-09-14|15/06/2018|-0.19||280600000||2018-03-29|15/12/2017|-0.67||287200000||2017-09-15|15/06/2017|0.64||295200000||||||||||
2022-06-05 11:10:36|05093|949651|/equities/airesis-sa|CHALL|AIRE|CHF|Financial|Capital Markets|Switzerland|CH0010947627|113|Airesis SA Stock Price Today (AIRE) - Investing.com|42.79M|42790000|0.690|4,128|-8.61%|0.63-0.86|0.69-0.69|0.685|62013345|0.39|-|143.93M|143930000|-0.13|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2|12|-0.0081|0|0|-0.4386|0.1005|-0.2608|0.4967|2022-04-27|15/12/2021|-0.01||83990000||2021-09-24|15/06/2021|-0.12||59940000||2021-04-22|15/12/2020|-0.06||69610000||2020-09-18|15/06/2020|-0.24||32170000||2020-04-29|15/12/2019|-0.16||89390000||2019-10-04|15/06/2019|-0.03||68100000||2019-04-12|15/12/2018|0.01||83430000||2018-09-28|15/06/2018|-0.03||69440000||2018-05-04|15/12/2017|0.02||76680000||2017-09-14|15/06/2017|-0.07||63420000||2017-04-10|15/12/2016|-0.14||60910000|||2016-04-27|15/12/2015|-0.12||65470000||||||||
2022-06-05 11:10:43|05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|ALCC|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0432492467|24389|Alcon AG Stock Price Today (ALCC) - Investing.com|35.48B|35480000000|72.22|898,570|14.34%|61.9-81.4|72.22-73.44|73.04|491300000|-|80.55|8.23B|8230000000|0.9|0.20|0.28%|Aug 09, 2022|2022-08-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|13|0.0158|0.2345|0.0286|-0.2684|0.0315|25.6646|4.3169|2022-08-09|15/06/2022||0.5661||2200000000|2022-05-10|15/03/2022|0.68|0.5244|2180000000|2060000000|2022-02-15|15/12/2021|0.56|0.496|2130000000|2100000000|2021-11-09|15/09/2021|0.54|0.5023|2080000000|2040000000|2021-08-17|15/06/2021|0.56|0.4547|2090000000|1950000000|2021-05-04|15/03/2021|0.49|0.4483|1910000000|1920000000|2021-02-23|15/12/2020|0.41|0.3659|1930000000|1710000000|2020-11-10|15/09/2020|0.3581|0.2043|1670000000|1540000000|2020-08-18|15/06/2020|-0.1911|-0.09|1090000000|1140000000|2020-05-12|15/03/2020|0.4368|0.34|1770000000|1670000000|2020-02-25|15/12/2019|0.4399|0.44|1840000000|1850000000||2019-08-20|15/06/2019|0.4611|0.48|1830000000|1850000000|2019-05-15|15/03/2019|0.4643|0.48|1790000000|1810000000|2019-02-27|15/12/2018|0.3923||1810000000||||||
2022-06-05 11:10:46|05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|ALLN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0008837566|203|Allreal Holding Stock Price Today (ALLN) - Investing.com|2.85B|2850000000|172.20|25,536|-6.31%|170-208.5|171-173.2|171.4|16522069|0.39|15.42|559.1M|559100000|11.17|3.50|2.03%|Aug 24, 2022|2022-08-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|0.0023|0.4571|1.7421|0.0785|-0.048|16.9033|4.4044|2022-08-24|15/06/2022|||||2022-03-08|15/12/2021|4.14||244800000||2021-08-25|15/06/2021|7.03||314300000||2021-02-24|15/12/2020|5.08||271400000||2020-08-26|15/06/2020|5.43|3.62|252100000||2020-02-26|15/12/2019|9.42||265200000||2019-08-27|15/06/2019|5.36|3.79|276400000|100800000|2019-02-27|15/12/2018|5.71||279400000||2018-08-28|15/06/2018|4.42||273400000||2018-02-27|15/12/2017|3.97||298600000||2017-08-29|15/06/2017|4.14||324300000|||2016-08-30|15/06/2016|4.38||483400000||2016-03-01|15/12/2015|3.44||435600000||2015-08-31|15/06/2015|||372200000||2015-02-26|15/12/2014|||394300000||2014-08-28|15/06/2014|||555200000||2014-02-27|15/12/2013|||632600000|||
2022-06-05 11:10:50|05096|949654|/equities/alpine-select-ag|CHALL|ALPN|CHF|Financial|Capital Markets|Switzerland|CH0019199550|3|Alpine Select AG Stock Price Today (ALPN) - Investing.com|118.73M|118730000|13.40|1,535|-6.94%|13.1-15.6|13.4-13.5|13.5|8860768|0.31|5.16|32.04M|32040000|2.6|1.00|7.46%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|13|2|12|0.0038|0|0|0.4909|18.1371|-6.3917|34.4008|2022-04-06|15/12/2021|1.37||18660000||2021-09-06|15/06/2021|1.23||13380000||2021-04-16|15/12/2020|1.57||17930000||2020-09-16|15/06/2020|-0.88||-8730000||2020-04-16|15/12/2019|1.35||17850000||2019-08-29|15/06/2019|0.85||23500000||2019-04-16|15/12/2018|-1.34||-545000||2018-08-31|15/06/2018|-0.08||1320000||2018-05-28|15/12/2017|1.77||38550000||2017-08-30|15/06/2017|1.13||39580000||2017-06-21|15/12/2016|1.29||42210000|||2016-02-03|15/12/2015|-1.05||526000||||||||
2022-06-05 11:10:55|05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|ALSN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0024590272|4211|Also Holding AG Stock Price Today (ALSN) - Investing.com|2.53B|2530000000|197.40|10,790|-26.21%|190-308|196.4-203|197.6|12820873|1.01|15.93|12.79B|12790000000|12.39|4.30|2.18%|Jul 20, 2022|2022-07-20|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|4|0.0274|0|0|-0.1146|0.0336|21.5133|0.165|2022-07-20|15/06/2022|||||2022-04-18|15/03/2022|||||2022-02-22|15/12/2021||7.66||2925000000|2021-10-22|15/09/2021|||||2021-07-20|15/06/2021||4.26||6120000000|2021-04-19|15/03/2021|||||2021-02-23|15/12/2020||6.28||6792000000|2020-07-23|15/06/2020|||||2020-02-24|15/12/2019|||||2019-07-24|15/06/2019||2.83||4822000000|2019-02-25|15/12/2018||||||2018-02-23|15/12/2017|4.33||4760000000||2017-07-27|15/06/2017|2.89||4130000000||2017-02-23|15/12/2016|4.31||4210000000||2016-10-27|15/09/2016|||||2016-07-26|15/06/2016|2.19||3770000000||2016-04-26|15/03/2016|||||2016-02-23|15/12/2015|3.01||4120000000||2015-07-28|15/06/2015|||3670000000|
2022-06-05 11:10:59|05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|AMS|CHF|Information Technology|Semiconductors & Semiconductor Equipment|Switzerland|AT0000A18XM4|24000|Ams AG Stock Price Today (AMS) - Investing.com|2.9B|2900000000|11.09|1,790,560|-42.12%|10.37-19.54|10.98-11.72|11.63|261192432|1.87|-|5.16B|5160000000|-0.08|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0191|0.8268|-0.1369|-0.2454|5.6498|21.94|15.0489|2018-10-22|15/09/2018|0.80|0.27||415150000|2018-07-23|15/06/2018|-1.17|-0.45|215100000|453280000|2018-04-23|15/03/2018|0.85|0.33|368300000|372660000|2018-02-06|15/12/2017|0.87|1.20|470300000|727000000|2017-10-23|15/09/2017|0.26|0.17|262600000|279790000|2017-07-24|15/06/2017|0.27|-0.08|181500000|331000000|2017-04-24|15/03/2017|-0.23|-0.09|149300000|145750000|2017-02-07|15/12/2016|0.21|0.12|133600000|280000000|2016-10-24|15/09/2016|0.21|0.19|146700000|150600000|2016-07-25|15/06/2016|0.88|0.14|132400000|131660000|2016-04-25|15/03/2016|0.30|0.21|137200000|134060000||2015-10-26|15/09/2015|0.52|0.30|153000000|153160000|2015-07-27|15/06/2015|0.51|0.40|169500000|165140000|2015-04-27|15/03/2015|0.66|0.31|153300000|147110000|2015-02-03|15/12/2014|0.65|0.28|271800000|137030000|2014-10-20|15/09/2014|0.42|0.30|132800000|130160000|2014-07-28|15/06/2014|0.54|0.20|192600000|9067000000|2014-04-28|15/03/2014|0.25|0.12||84040000|2014-02-04|15/12/2013||0.59||201800000
2022-06-05 11:11:03|05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|APGN|CHF|Communication Services|Media|Switzerland|CH0019107025|491|APG SGA SA Stock Price Today (APGN) - Investing.com|554.09M|554090000|185.00|1,041|-20.26%|162.2-243.5|183-187.5|182|2995065|0.93|43.22|267.94M|267940000|4.28|11.00|5.95%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2|12|-0.0058|0|0.0379|0.319|0.0281|40.1408|3.12|2022-04-26|15/12/2021|3.94||161100000||2021-09-06|15/06/2021|0.34||106800000||2021-03-15|15/12/2020|6.11||155000000|145000000|2020-07-30|15/06/2020|-1.69||108600000|107870000|2020-02-27|15/12/2019|7.5||167100000||2019-07-30|15/06/2019|6.46||153100000||2019-02-27|15/12/2018|8.16||157800000||2018-07-30|15/06/2018|7.59||145900000||2018-04-20|15/12/2017|8.52||155500000||2017-07-28|15/06/2017|8.4||146900000||2017-04-21|15/12/2016|9.26||165700000|||2016-04-25|15/12/2015|9.28||160900000||||||||
2022-06-05 11:11:08|05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|ARBNO|CHF|Industrials|Building Products|Switzerland|CH0110240600|5892|Arbonia AG Stock Price Today (ARBNO) - Investing.com|1.05B|1050000000|15.14|93,039|-12.38%|14.6-22.9|15.02-15.4|14.98|69122870|1.57|38.20|1.19B|1190000000|0.4|0.15|0.99%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|0.0016|0.8077|0.6508|0.9227|0.0487|50.6708|0.8919|2022-03-01|15/12/2021|0.06||597600000||2021-08-24|15/06/2021|0.34||588600000|565200000|2021-03-02|15/12/2020|0.35||393500000|744000000|2020-08-18|15/06/2020|0.07||644900000|596000000|2020-02-25|15/12/2019|0.33||727600000|305000000|2019-08-19|15/06/2019|0.05||688400000|693450000|2019-02-26|15/12/2018|0.45||728500000|728000000|2018-08-15|15/06/2018|0.1||645600000|303000000|2018-02-27|15/12/2017|0.47|0.26|621200000|719000000|2017-09-29|15/06/2017|0.08||624400000||2017-03-08|15/12/2016|0.11||916400000|545600000||2016-03-01|15/12/2015|-1.3||516400000|516300000|2015-08-13|15/06/2015|||425100000|422300000|2015-03-03|15/12/2014|||570400000|564200000|2014-08-07|15/06/2014|||447000000|54500000|2014-03-04|15/12/2013|||556100000|688000000|||
2022-06-05 11:11:11|05101|955643|/equities/usi-group-holdings-ag|CHALL|ARONL|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0002271010|13|Arundel AG Stock Price Today (ARONL) - Investing.com|30.38M|30380000|2.040|3,946|-15.7%|1.5-2.94|2.02-2.16|2.14|14891432|0.73|-|9.34M|9340000|-0.78|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|6|2|5|-0.0102|0|0|-0.6618|-0.0558|-4.18|10.602|2018-07-16|15/12/2017|-0.22||2790000||2018-01-22|15/09/2017|0.09||7070000||2017-09-05|15/03/2017|-0.33||6190000||2017-01-20|15/09/2016|-0.15||5280000||2016-09-20|15/03/2016|-0.45||5170000||2016-01-19|15/09/2015|-0.24||5220000|||||||||||||||
2022-06-05 11:11:16|05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|ARYN|CHF|Consumer Staples|Food Products|Switzerland|CH0043238366|9251|Aryzta AG Stock Price Today (ARYN) - Investing.com|1.05B|1050000000|1.0560|2,892,168|-14.22%|0.7665-1.42|1.045-1.084|1.07|991785217|2.49|-|1.66B|1660000000|-0.09|N/A|N/A|Oct 03, 2022|2022-10-03|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|24|2|20|0.0008|-29.0968|-0.0061|-0.1573|-0.0719|7.902|1.1439|2022-10-03|15/07/2022||||443000000|2022-05-30|15/04/2022|||433900000|388100000|2022-03-07|15/01/2022|||410400000|410000000|2021-11-16|15/10/2021|||447800000|424900000|2021-10-04|15/07/2021|||412000000|396000000|2021-06-01|15/04/2021|||361000000|349500000|2021-03-15|15/01/2021|||362000000|680250000|2020-12-01|15/10/2020|||728620000|873000000|2020-10-06|15/07/2020||0.31||1657000000|2020-03-10|15/01/2020||-0.22||1697000000|2019-10-08|15/07/2019||||1706000000||2018-10-01|15/07/2018||0.04||1908000000|2018-03-12|15/01/2018|-2.39||1790000000|1787000000|2017-09-25|15/07/2017|-8.71|0.31|1890000000|2090000000|2017-03-13|15/01/2017||0.25|1910000000|1917000000|2016-09-26|15/07/2016|||1920000000|2365000000|2016-03-14|15/01/2016||0.34|1960000000|1934000000|2015-09-28|15/07/2015|||3820000000|2850000000|2014-09-29|15/07/2014||0.54|3390000000|2721000000
2022-06-05 11:11:21|05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|ASCN|CHF|Healthcare|Health Care Technology|Switzerland|CH0011339204|1306|Ascom Holding AG Stock Price Today (ASCN) - Investing.com|290.83M|290830000|8.08|83,051|-46.56%|7.4-16.88|8.05-8.4|8.23|35994225|1.18|21.75|291.5M|291500000|0.37|0.20|2.48%|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|27|2|8|-0.011|0|-0.014|5.5989|-0.0341|4.9775|1.6738|2022-08-11|15/06/2022|||||2022-05-13|15/03/2022|||||2022-03-08|15/12/2021|0.3||151400000|154000000|2021-12-01|15/09/2021|||||2021-08-19|15/06/2021|0.07||140100000|128900000|2021-05-14|15/03/2021|||||2021-03-11|15/12/2020|0.19||147600000||2020-12-02|15/09/2020|||||2020-08-13|15/06/2020|-0.1||133400000|127400000|2020-05-15|15/03/2020|||||2020-03-05|15/12/2019|-0.17||145900000|164300000||2019-08-14|15/06/2019|0.18|0.18|137000000||2019-05-10|15/03/2019|||||2019-03-07|15/12/2018|0.45||171600000|175200000|2018-11-28|15/09/2018|||||2018-08-16|15/06/2018|0.15||146900000|151300000|2018-05-11|15/03/2018|||||2018-03-01|15/12/2017|0.54||166500000|169300000|2017-08-17|15/06/2017|0.18||143200000|
2022-06-05 11:11:25|05104|1072993|/equities/asmallworld|CHALL|ASWN|CHF|Communication Services|Interactive Media & Services|Switzerland|CH0404880129|50|Asmallworld AG Stock Price Today (ASWN) - Investing.com|34.57M|34570000|2.950|3,464|-1.99%|2.2-3.85|2.84-2.95|2.9|11718715|0.48|22.90|15.43M|15430000|0.13|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|10|2|9|0.0264|0|0|0.1342|0.2083|17.14|5.8211|2022-03-16|15/12/2021|0.07||6230000||2021-08-26|15/06/2021|0.06||9200000||2021-03-18|15/12/2020|0.03||6110000||2020-08-27|15/06/2020|0.03||5900000||2020-03-19|15/12/2019|0.08||8020000||2019-09-03|15/06/2019|0.03||5650000||2019-03-19|15/12/2018|-0.15||4920000||2018-08-30|15/06/2017|-0.16||1850000||2018-08-30|15/06/2018|-0.21||3900000||2018-04-16|15/12/2017|-0.14||3200000|||||||||||
2022-06-05 11:11:29|05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|AUTON|CHF|Consumer Discretionary|Auto Components|Switzerland|CH0127480363|12093|Autoneum Holding AG Stock Price Today (AUTON) - Investing.com|602.2M|602200000|129.60|9,932|-29.64%|110-202.2|129-131.4|129|4646570|2.02|26.46|1.7B|1700000000|4.9|1.50|1.16%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2|12|-0.0254|0|0.0017|-0.2388|-0.0097|20.2025|0.4167|2022-03-02|15/12/2021|0.56||810100000|810000000|2021-07-29|15/06/2021|4.34||890300000|932000000|2021-03-03|15/12/2020|6.9||1010000000|1096000000|2020-07-28|15/06/2020|-12.33||730600000|710000000|2020-03-04|15/12/2019|-17.5||1140000000|1119000000|2019-07-25|15/06/2019|-3.33||1160000000|1152000000|2019-03-06|15/12/2018|1.32||1120000000|1106000000|2018-07-26|15/06/2018|10.51||1160000000|1149000000|2018-03-08|15/12/2017|9.35||1090000000|1052000000|2017-07-25|15/06/2017|10.22||1120000000|1118000000|2017-03-02|15/12/2016|8.39||1060000000|||2016-03-03|15/12/2015|8.54||1070000000||||||||
2022-06-05 11:11:33|05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|BANB|CHF|Healthcare|Life Sciences Tools & Services|Switzerland|CH1176493729|1639|BACHEM HOLDING AG Stock Price Today (BANB) - Investing.com|5.52B|5520000000|74.80|47,112|-84.87%|67-855|74.3-78.55|75.65|73750000|0.97|46.25|503.23M|503230000|1.62|3.50|0.94%|Aug 25, 2022|2022-08-25|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|4|5|0.0323|0.1504|0.0666|0.1475|0.0762|18.8925|15.234|2022-08-25|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-18|15/12/2021|4.29|4.39|264100000|276400000|2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|3.8||239100000||2021-06-02|15/03/2021|||||2021-03-12|15/12/2020|3.23||224900000||2020-12-02|15/09/2020|||||2020-08-21|15/06/2020|2.35|1.58|177100000|140900000|2020-06-03|15/03/2020|||||2020-03-13|15/12/2019|2.42||179200000|||2019-08-23|15/06/2019|1.49|1.51|134500000|127600000|2019-05-29|15/03/2019|||||2019-03-08|15/12/2018|2.23||171600000||2018-11-28|15/09/2018|||||2018-08-24|15/06/2018|1.21||110900000||2018-05-30|15/03/2018|||||2018-03-16|15/12/2017|1.91||142200000||2017-08-25|15/06/2017|1.17||119500000|
2022-06-05 11:11:37|05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|BALN|CHF|Financial|Insurance|Switzerland|CH0012410517|7693|Baloise Stock Price Today (BALN) - Investing.com|7.26B|7260000000|160.80|128,032|8.65%|133.9-177|159.4-161.1|160.6|45151270|1.29|12.33|9B|9000000000|13.05|7.00|4.35%|Aug 25, 2022|2022-08-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2|14|-0.0171|0.0791|0.3549|0.1278|0.2155|11.5743|0.759|2022-08-25|15/06/2022|||||2022-03-10|15/12/2021|13.05|13.97|7220000000|3030000000|2021-08-26|15/06/2021|6.66|6.56|4130000000|4748000000|2021-03-09|15/12/2020|9.63|7.35|6890000000|2987000000|2020-08-27|15/06/2020|3.94|4.89|3920000000|4680000000|2020-03-12|15/12/2019|3.82|5.84|2970000000|2883000000|2019-08-28|15/06/2019|8.49|7.91|4480000000|3995000000|2019-03-07|15/12/2018|5.41|6.08|3250000000||2018-08-28|15/06/2018|5.71|6.30|4540000000||2018-03-27|15/12/2017|5.22|4.81|3680000000|2790000000|2017-11-15|15/09/2017||||||2017-03-23|15/12/2016|6.38|5.04|3570000000||2016-11-15|15/09/2016|||||2016-08-30|15/06/2016|4.8|4.76|4840000000||2016-03-22|15/12/2015|5.37|4.88|3500000000|2704000000|2015-08-27|15/06/2015|5.38|5.19|||2015-03-26|15/12/2014|7.37||||2014-08-28|15/06/2014|7.37|7.28|||2014-03-25|15/12/2013|7.37|3.63||
2022-06-05 11:11:41|05108|949723|/equities/bank-linth-llb-ag|CHALL|LINN|CHF|Financial|Banks|Switzerland|CH0001307757|177|Bank Linth LLB AG Stock Price Today (LINN) - Investing.com|483.24M|483240000|600.00|192|14.29%|470-610|600-600|600|805403|-0.19|17.89|102.09M|102090000|33.54|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|-0.0026|0|0|0.0324|-0.0153|17.1367|3.67|2022-02-25|15/12/2021|16.02||51380000||2021-09-26|15/06/2021|17.52||50710000||2021-02-24|15/12/2020|15.23||51730000||2020-08-24|15/06/2020|15.87||56730000||2020-02-24|15/12/2019|16.28||58270000||2019-09-09|15/06/2019|16.12||56420000||2019-03-12|15/12/2018|15.93||57020000||2019-02-19|15/06/2018|15.2||57260000||2018-03-09|15/12/2017|14.76||58800000||2017-08-18|15/06/2017|13.48||58130000||2017-03-24|15/12/2016|12.48||61330000|||2016-03-24|15/12/2015|11.21||62270000||||||||
2022-06-05 11:11:46|05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|BCVN|CHF|Financial|Banks|Switzerland|CH0531751755|1932|Banque Cantonale Stock Price Today (BCVN) - Investing.com|6.49B|6490000000|75.60|61,325|-10.53%|67.3-84.7|75.35-76.1|75.25|85869538|0.31|17.14|1.12B|1120000000|4.41|3.70|4.89%|Aug 18, 2022|2022-08-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|7|0.0003|0|0.2362|-0.0006|0.132|9.84|30.8314|2022-08-18|15/06/2022|||||2022-04-21|15/03/2022|||||2022-02-17|15/12/2021|4.41||1120000000||2021-11-11|15/09/2021|||||2021-08-19|15/06/2021|2.02||547000000||2021-04-22|15/03/2021|||||2021-02-18|15/12/2020|2.02||528000000||2020-11-12|15/09/2020|||||2020-08-20|15/06/2020|1.84||552300000||2020-04-23|15/03/2020|||||2020-02-27|15/12/2019|20.97||568800000|||2019-08-22|15/06/2019|21.19||580300000||2019-04-25|15/03/2019|||||2019-02-21|15/12/2018|18.84||568900000||2018-11-15|15/09/2018|||||2018-08-22|15/06/2018|21.8||608600000||2018-04-26|15/03/2018|||||2018-02-15|15/12/2017|18.17||582700000|476000000|2017-08-17|15/06/2017|19.03||585400000|500000000
2022-06-05 11:11:50|05110|949664|/equities/banque-cantonale-de-geneve|CHALL|BCGE|CHF|Financial|Banks|Switzerland|CH0350494719|834|Banque Cantonale de Geneve Stock Price Today (BCGE) - Investing.com|1.16B|1160000000|164.00|777|2.82%|157.5-172.5|162.5-164.5|163.5|7079687|0.18|9.42|476.67M|476670000|17.4|4.50|2.74%|-|1970-01-01|Buy||Buy|Buy||Sell|Buy||Neutral|13|2|12|0.006|0|0|0.1858|0.0984|13.1142|2.595|2022-02-22|15/12/2021|17.69||476700000||2021-08-10|15/06/2021|9.09||234800000||2021-02-24|15/12/2020|6.96||214000000||2020-09-03|15/06/2020|7.68||224900000||2020-04-02|15/12/2019|5.22||241700000||2019-08-06|15/06/2019|8.23||259100000||2019-03-22|15/12/2018|5.38||236300000||2018-08-07|15/06/2018|7.3||242200000||2018-05-28|15/12/2017|4.75||226500000||2017-08-08|15/06/2017|6.61||210400000||2017-05-19|15/12/2016|5.1||211700000|||2016-03-30|15/12/2015|4.63||206300000||||||||
2022-06-05 11:11:54|05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|BCJ|CHF|Financial|Banks|Switzerland|CH0350665672|123|Banque Cantonale Du Jura SA Stock Price Today (BCJ) - Investing.com|160.19M|160190000|53.50|174|0%|43.8-55|53-53.5|53|2994256|0.37|16.54|52.23M|52230000|3.23|1.60|2.99%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|13|2|12|0.0044|0|0|7.5398|0.0048|95.35|3.0633|2022-04-22|15/12/2021|0.62||26100000||2021-08-19|15/06/2021|2.62||26130000||2021-04-06|15/12/2020|0.03||26550000||2020-09-21|15/06/2020|2.33||26670000||2020-04-03|15/12/2019|0.85||27730000||2019-08-06|15/06/2019|2.2||27100000||2019-04-03|15/12/2018|0.85||29850000||2019-01-08|15/06/2018|2.45||26660000||2018-04-05|15/12/2017|0.84||27380000||2017-08-16|15/06/2017|2.37||26650000||2017-02-03|15/12/2016|0.87||26440000|||2016-04-06|15/12/2015|0.86||25010000||||||||
2022-06-05 11:12:04|05112|955653|/equities/banque-cantonale-du-valais|CHALL|WKB|CHF|Financial|Banks|Switzerland|CH0305951201|488|Banque Cantonale du Valais Stock Price Today (WKB) - Investing.com|1.79B|1790000000|114.00|2,179|10.68%|100-114.5|113-114|114|15708541|0.02|26.30|263.24M|263240000|4.34|3.45|3.03%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|-0.002|0|0|0.4691|0.0363|30.4392|5.7775|2022-04-06|15/12/2021|1.01||132600000||2021-07-21|15/06/2021|3.33||130600000||2021-05-06|15/12/2020|0.98||130900000||2020-07-22|15/06/2020|3.29||132100000||2020-03-13|15/12/2019|0.98||132200000||2019-07-26|15/06/2019|3.29||133600000||2019-03-06|15/12/2018|4.28||271000000||2018-07-27|15/06/2018|3.26||138200000||2018-05-29|15/12/2017|0.9||140200000||2017-07-28|15/06/2017|3.18||139400000||2017-04-05|15/12/2016|1.69||133000000|||2016-04-14|15/12/2015|1.58||140000000||||||||
2022-06-05 11:12:09|05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|BARN|CHF|Consumer Staples|Food Products|Switzerland|CH0009002962|12783|Barry Callebaut AG Stock Price Today (BARN) - Investing.com|11.59B|11590000000|2,114.0|8,481|3.73%|2,008-2,382|2,106-2,124|2,096|5480985|0.74|28.79|7.76B|7760000000|73.44|28.00|1.32%|Jul 20, 2022|2022-07-20|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|27|2|23|-0.004|-0.0349|0.0019|0.4132|-0.0094|19.18|2.7826|2022-07-20|15/05/2022||||2050000000|2022-04-13|15/02/2022|40.94|41.83|2000000000|1840000000|2022-01-26|15/11/2021|||2030000000|1900000000|2021-11-10|15/08/2021|32.5|33.25|1820000000|1820000000|2021-07-15|15/05/2021|||1870000000|1810000000|2021-04-22|15/02/2021|37.33|37.41|1700000000|1860000000|2021-01-28|15/11/2020|||1780000000|1980000000|2020-11-10|15/08/2020|19.57|30.73|1630000000|1730000000|2020-07-20|15/05/2020|||2000000000|1590000000|2020-04-20|15/02/2020|37.87|39.83|1790000000|1880000000|2020-01-16|15/11/2019||74.00|2000000000|2010000000||2019-07-12|15/05/2019|||1810000000|1810000000|2019-04-10|15/02/2019|36.2|37.00|1790000000|1688000000|2019-01-23|15/11/2018|||1880000000|1960000000|2018-11-12|15/08/2018|33.25|31.57|1770000000|1770000000|2018-07-17|15/05/2018|||1630000000|1710000000|2018-04-10|15/02/2018|31.31|32.12|1680000000|1751000000|2018-01-24|15/11/2017|||1870000000|1846000000|2017-11-08|15/08/2017|29.19|28.58|1610000000|1779000000
2022-06-05 11:12:12|05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|BLKB|CHF|Financial|Banks|Switzerland|CH0001473559|879|Basellandschaftliche Kantonalbank Stock Price Today (BLKB) - Investing.com|1.97B|1970000000|910.00|229|0.44%|880-930|908-912|912|2164928|0.16|-|-|-|-|35.00|3.85%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 11:12:17|05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|BSLN|CHF|Healthcare|Biotechnology|Switzerland|CH0011432447|160|Basilea Pharmaceutica AG Stock Price Today (BSLN) - Investing.com|391.01M|391010000|33.00|35,338|-25.47%|29.55-49.8|32.7-34.05|33.55|11848655|1.41|-|148.12M|148120000|-0.61|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|24|4|5|0.0144|-0.0535|0.0382|-0.3763|0.1493|33.7125|6.396|2022-08-15|15/06/2022||-1.55||42400000|2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|1.11|-1.15|93920000|73200000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|-1.01|-1.01|59900000|59900000|2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|-2.85|-2.85|61400000|61400000|2020-12-02|15/09/2020|||||2020-08-11|15/06/2020|0.92|-1.96|62170000|57900000|2020-06-03|15/03/2020|||||2020-02-18|15/12/2019|-0.65|-0.13|61650000|89300000||2019-08-20|15/06/2019|-1.44|-2.91|53130000|43900000|2019-05-29|15/03/2019|||||2019-02-19|15/12/2018|-0.82|-1.45|72700000|66400000|2018-11-28|15/09/2018|||||2018-08-14|15/06/2018|-2.07||59900000|59900000|2018-05-30|15/03/2018|||||2018-02-27|15/12/2017|0.11||49510000||2017-08-10|15/06/2017|-1.9||41170000|
2022-06-05 11:12:21|05116|949675|/equities/basler-kantonalbank|CHALL|BSKP|CHF|Financial|Banks|Switzerland|CH0009236461|1289|Basler Kantonalbank Stock Price Today (BSKP) - Investing.com|2.64B|2640000000|63.40|3,980|1.93%|60.6-67|62.6-64|62.8|41664705|0.48|16.58|363.9M|363900000|3.82|3.10|4.89%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|13|2|12|-0.0037|0|0|0.0755|-0.0075|15.8809|3.9192|2021-08-11|15/06/2021|1.86||363900000||2021-05-28|15/12/2020|1.97||342800000||2020-08-07|15/06/2020|1.75||319100000||2020-04-16|15/12/2019|1.98||328900000||2019-08-08|15/06/2019|2.17||340900000||2019-04-05|15/12/2018|4.59||401200000||2018-07-26|15/06/2018|1.97||360400000||2018-04-06|15/12/2017|1.98||375300000||2017-07-28|15/06/2017|3.3||419200000||2017-04-06|15/12/2016|2.56||381000000||2016-07-28|15/06/2016|1.72||378400000|||2015-07-23|15/06/2015|||414400000||||||||
2022-06-05 11:12:26|05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|BION|CHF|Financial|Capital Markets|Germany|CH0038389992|10|BB Biotech AG Switzerland Stock Price Today (BION) - Investing.com|3.13B|3130000000|56.70|81,137|-29.91%|51.5-92.4|55.8-56.9|56|55127740|1.16|-|-578,420,000|-578420000|-16.8|3.85|6.79%|Jul 22, 2022|2022-07-22|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|32|4|29|-0.0003|0|0|-1.5015|1491.3884|1.605|1973.6366|2022-07-22|15/06/2022|||||2022-04-22|15/03/2022|-5.43||723000||2022-02-18|15/12/2021|-9.84||-530800000||2021-10-19|15/09/2021|-3.76||-192600000||2021-07-23|15/06/2021|2.23||144300000||2021-04-23|15/03/2021|3.99||235770000||2021-02-17|15/12/2020|11.87||679800000||2020-10-20|15/09/2020|-7.13||18000||2020-07-27|15/06/2020|21.29||1190000000||2020-04-24|15/03/2020|-13.68||284000||2020-02-21|15/12/2019|9.11||518800000|||2019-07-16|15/06/2019|-6.06||467000||2019-04-26|15/03/2019|16.06||902560000||2019-02-15|15/12/2018|-11.56||-203500000||2018-10-19|15/09/2018|4.37||253870000||2018-07-20|15/06/2018|-1.78||1190000||2018-04-20|15/03/2018|0.51||42070000||2018-02-16|15/12/2017|-2.81||-143800000||2017-10-20|15/09/2017|6.59||375000000|
2022-06-05 11:12:30|05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|BEAN|CHF|Industrials|Building Products|Switzerland|CH1101098163|1848|Belimo Holding Stock Price Today (BEAN) - Investing.com|4.72B|4720000000|383.5|16,967|-2.04%|355-580|380.5-394.5|392.5|12298872|1.23|40.78|765.35M|765350000|9.4|8.50|2.22%|Jul 26, 2022|2022-07-26|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|18|2|16|-0.002|0.1667|0.1479|-0.0535|0.0325|9.3617|4.6363|2022-07-26|15/06/2022||||405700000|2022-03-07|15/12/2021|4.22||380600000|380730000|2021-07-22|15/06/2021|5.18|4.44|384700000|368730000|2021-03-08|15/12/2020|73.91||325700000|330230000|2020-08-03|15/06/2020|67.11||335500000|340500000|2020-03-09|15/12/2019|74.21||337500000|337250000|2019-08-05|15/06/2019|86.85||355200000||2019-03-11|15/12/2018|62.82||317300000|317200000|2018-08-06|15/06/2018|77.4||325100000|321000000|2018-03-12|15/12/2017|63.66||291400000|143500000|2017-08-03|15/06/2017|62.4||288500000|135200000||2016-08-03|15/06/2016|61.48||273900000|263900000|2016-03-21|15/12/2015|54.03||250700000||2015-08-04|15/06/2015|||242600000|244100000|2015-03-23|15/12/2014|||249900000|250000000|2014-08-05|15/06/2014|||244100000|245000000|2014-03-17|15/12/2013|||236100000|230550000||
2022-06-05 11:12:35|05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|BELL|CHF|Consumer Staples|Food Products|Switzerland|CH0315966322|10064|Bell AG Stock Price Today (BELL) - Investing.com|1.58B|1580000000|252.00|2,323|-11.58%|246-310|252-258|253.5|6277670|0.24|12.41|4.15B|4150000000|20.31|3.50|1.39%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|14|0.0041|-0.5618|0.0166|-0.5772|0.0736|7.2927|0.5536|2022-02-11|15/12/2021|12.34||2130000000||2021-08-12|15/06/2021|7.97||2020000000||2021-02-12|15/12/2020|13.34||2060000000|1929000000|2020-08-13|15/06/2020|5.56||1960000000|1816000000|2020-02-17|15/12/2019|9.44|10.94|2030000000|2106000000|2019-08-19|15/06/2019|-1.53|6.85|1990000000|2071000000|2019-02-18|15/12/2018|9.02|13.36|2040000000|1985000000|2018-08-16|15/06/2018|7.59||2020000000||2018-05-30|15/03/2018|||993700000|993700000|2018-02-20|15/12/2017|14.67||1820000000||2017-08-18|15/06/2017|8.64||1710000000|||2016-08-18|15/06/2016|7.92||1590000000||2016-03-09|15/12/2015|13.73||1520000000||2015-08-18|15/06/2015|||1260000000||2015-05-04|15/03/2015|||||2015-02-19|15/12/2014|||1310000000||||
2022-06-05 11:12:39|05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|TIBN|CHF|Consumer Discretionary|Hotels, Restaurants & Leisure|Switzerland|CH0527044959|295|Bergbahnen Engelberg Truebsee Titlis Bet AG Stock Price Today (TIBN) - Investing.com|152.21M|152210000|45.60|704|-17.99%|42-57|45.2-45.6|45.5|3337935|0.69|-|38.46M|38460000|-1.5|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|13|2|12|-0.0038|0|0|0.6703|0.0494|8.4367|8.4483|2022-01-31|15/10/2021|0.68||21340000||2021-06-28|15/04/2021|-2.18||17120000||2021-01-28|15/10/2020|-4.97||10600000||2020-06-30|15/04/2020|-0.91||27590000||2020-02-24|15/10/2019|16.34||41580000||2019-07-04|15/04/2019|3.63||36020000||2019-02-21|15/10/2018|26.22||79020000||2018-07-12|15/04/2018|8.22||37100000||2018-02-22|15/10/2017|15.72||38710000||2017-06-29|15/04/2017|7.38||34530000||2017-04-06|15/10/2016|14.38||36170000|||2016-02-19|15/10/2015|26.33||41420000||||||||
2022-06-05 11:12:56|05121|949667|/equities/berner-kantonalbank-ag|CHALL|BEKN|CHF|Financial|Banks|Switzerland|CH0009691608|1018|Berner Kantonalbank AG Stock Price Today (BEKN) - Investing.com|1.94B|1940000000|210.00|2,228|-0.47%|198-227|209-211.5|211|9236746|0.63|12.63|741.82M|741820000|16.62|9.20|4.38%|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|0.0065|0|0|0.1548|0.0885|13.67|3.4433|2022-08-10|15/06/2022|||||2022-02-03|15/12/2021|16.62||497400000||2021-08-12|15/06/2021|6.83||244400000||2021-01-29|15/12/2020|9.47||246400000||2020-08-13|15/06/2020|6.45||250400000||2020-01-30|15/12/2019|8.99||260800000||2019-08-09|15/06/2019|6.34||254800000||2019-01-31|15/12/2018|8.94||315200000||2018-08-10|15/06/2018|6.26||259100000||2018-01-26|15/12/2017|8.57||346200000||2017-08-04|15/06/2017|6.16||262800000|||2016-08-05|15/06/2016|5.99||268700000||2016-03-18|15/12/2015|8.1||272500000|||||||
2022-06-05 11:13:00|05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|BKWB|CHF|Utilities|Electric Utilities|Switzerland|CH0130293662|10500|BKW AG Stock Price Today (BKWB) - Investing.com|5.96B|5960000000|112.90|48,671|15.79%|93.6-129.6|112.5-114.2|112.3|52771765|0.45|19.57|3.38B|3380000000|5.77|2.60|2.30%|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|14|2|12|0.0063|0|0|0.1583|0.0025|15.1317|1.285|2022-03-15|15/12/2021|2.04||||2021-09-08|15/06/2021|3.73||||2021-03-16|15/12/2020|4.88||||2020-09-01|15/06/2020|1.96||||2020-03-18|15/12/2019|3.78||||2019-09-04|15/06/2019|3.64||||2019-03-19|15/12/2018|1.25||1310000000||2018-09-04|15/06/2018|2.3||1220000000||2018-03-20|15/12/2017|2.76||1190000000||2017-09-25|15/06/2017|2.08||1220000000||2017-03-22|15/12/2016|3.61||1170000000|||2016-03-24|15/12/2015|2.96||1310000000||2015-09-03|15/06/2015||||||||||
2022-06-05 11:13:17|05123|1088124|/equities/blackstone-resources-ltd|CHALL|BLS|CHF|Materials|Metals & Mining|Switzerland|CH0460027110|10|Blackstone Resources AG Stock Price Today (BLS) - Investing.com|32.41M|32410000|0.759|49,834|-80.64%|0.68-4|0.73-0.76|0.756|42700000|0.72|-|440K|440000|-0.11|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|9|2|8|-0.0012|0|0|6.6213|7.5623|-27.5013|3976.1583|2021-09-23|15/06/2021|-0.06||444800||2021-04-28|15/12/2020|-0.06||9480||2020-09-28|15/06/2020|0.47||9480||2020-06-08|15/12/2019|0.01||20870||2019-09-30|15/06/2019|0.12||20870||2019-05-28|15/12/2018|-0.31||20870||2018-10-01|15/06/2017|-0.02||||2018-10-01|15/06/2018|-0.24||20870||2018-07-05|15/12/2017|0.11||20870||||||||||||
2022-06-05 11:13:23|05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|BOBNN|CHF|Industrials|Machinery|Switzerland|CH0012684657|5809|Bobst Group SA Stock Price Today (BOBNN) - Investing.com|1.22B|1220000000|73.60|22,179|14.29%|62.5-100.2|73.1-75|74.7|16518478|1.47|13.48|1.56B|1560000000|5.46|2.00|2.72%|Jul 26, 2022|2022-07-26|Sell||Buy|Sell||Sell|Sell||Neutral|14|2|12|0.0177|0.1241|0.0178|2.1837|0.0577|28.955|0.83|2022-07-26|15/06/2022|||||2022-02-25|15/12/2021|5.24||896000000|919170000|2021-07-26|15/06/2021|0.22||667400000|651500000|2021-02-26|15/12/2020|3.19||848200000|776200000|2020-08-07|15/06/2020|-1.33||523800000||2020-03-02|15/12/2019|3.26|2.90|899500000|890150000|2019-07-25|15/06/2019|0.87||736800000|733000000|2019-02-27|15/12/2018|1.96||872000000|866800000|2018-07-25|15/06/2018|1.88||762500000||2018-02-27|15/12/2017|5.23||885400000|876000000|2017-07-27|15/06/2017|1.7||643200000|||2016-07-28|15/06/2016|0.57||600400000||2016-02-03|15/12/2015|3.15||806200000|||||||
2022-06-05 11:13:28|05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|BOS|CHF|Industrials|Trading Companies & Distributors|Switzerland|CH0238627142|2522|Bossard Holding AG Stock Price Today (BOS) - Investing.com|1.61B|1610000000|209.50|20,185|-11.79%|186-362|209.5-214|212.5|7699096|1.7|18.11|995.15M|995150000|11.57|5.10|2.40%|Jul 21, 2022|2022-07-21|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|27|2|25|0.0102|0|-0.0123|0|0.0203|0|3.366|2022-07-21|15/06/2022||||286300000|2022-04-11|15/03/2022|||291600000|258700000|2022-03-02|15/12/2021|4.84||250800000|250870000|2021-10-13|15/09/2021|||249500000|249500000|2021-08-24|15/06/2021|6.73||250000000|250000000|2021-04-12|15/03/2021|||244800000|244900000|2021-03-03|15/12/2020|3.85||212900000|212000000|2020-10-15|15/09/2020|||200600000|204400000|2020-08-25|15/06/2020|4.12||180750000|180500000|2020-04-08|15/03/2020|||219000000|218930000|2020-03-04|15/12/2019|3.16||207000000|206870000||2019-08-22|15/06/2019|5.31||218850000|218700000|2019-04-08|15/03/2019|||232000000|232100000|2019-03-06|15/12/2018|3.33||212000000|212100000|2018-10-10|15/09/2018|||212700000|212700000|2018-08-22|15/06/2018|6.3||128000000|226000000|2018-04-09|15/03/2018|||220400000|217800000|2018-03-07|15/12/2017|3.24||196500000|196300000|2017-10-10|15/09/2017|||194600000|193900000
2022-06-05 11:13:33|05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|BUCN|CHF|Industrials|Machinery|Switzerland|CH0002432174|13428|Bucher Industries AG Stock Price Today (BUCN) - Investing.com|3.81B|3810000000|372.40|14,271|-25.59%|319.4-520|369-383.6|378.8|10228406|0.85|14.35|3.18B|3180000000|25.96|9.50|2.55%|Jul 28, 2022|2022-07-28|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|30|4|28|-0.0049|0.0872|0.0813|-0.0144|0.074|7.3|1.0296|2022-07-28|15/06/2022||8.86|||2022-04-28|15/03/2022|||830000000|878000000|2022-03-02|15/12/2021|12.56|16.17|810000000|810670000|2021-10-26|15/09/2021|||755400000|721470000|2021-07-29|15/06/2021|13.4|8.88|806900000|806900000|2021-04-27|15/03/2021|||733000000|755000000|2021-03-03|15/12/2020|8|6.50|731000000|730400000|2020-10-27|15/09/2020|||653000000|640380000|2020-07-31|15/06/2020|6.71|8.88|654700000|653450000|2020-04-28|15/03/2020|||702000000|755270000|2020-03-04|15/12/2019|10.16|9.93|742000000|758180000||2019-07-30|15/06/2019|11.76|10.96|1660000000||2019-04-25|15/03/2019|||824000000|783000000|2019-03-06|15/12/2018|9.96|9.48|1500000000|791000000|2018-10-25|15/09/2018|||692000000|722000000|2018-07-25|15/06/2018|10.8|9.75|839000000|779000000|2018-04-25|15/03/2018|||721000000|723330000|2018-03-07|15/12/2017|8.06|7.00|1330000000|676000000|2017-10-27|15/09/2017|||626000000|626000000
2022-06-05 11:13:37|05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|BCHN|CHF|Industrials|Machinery|Switzerland|CH0025536027|2603|Burckhardt Compression Stock Price Today (BCHN) - Investing.com|1.64B|1640000000|483.00|7,746|29.84%|321.5-542|478.5-493|493.5|3390366|1.33|35.71|631.84M|631840000|13.53|6.50|1.35%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0067|0.0135|0.0172|4.2654|0.0451|116.9192|1.7692|2021-11-02|15/09/2021|5.25|4.80|268500000|311120000|2021-06-01|15/03/2021|8.28|7.20|363400000|365000000|2020-11-04|15/09/2020|4.73||295200000|290000000|2020-06-02|15/03/2020|7.39||353400000|330000000|2019-11-05|15/09/2019|2.17|4.25|276200000|289000000|2019-05-28|15/03/2019|7.98||341200000||2018-10-30|15/09/2018|0.16||258100000||2018-05-29|15/03/2018|6.13||307600000||2017-11-07|15/09/2017|2.37|6.95|287000000|297000000|2017-05-04|15/03/2017|6.52||288100000||2016-11-04|15/09/2016|2.61||269600000|225000000||2015-11-03|15/09/2014|10.61|5.38|196100000|183250000|||||||
2022-06-05 11:13:41|05128|949674|/equities/burkhalter-holding-ag|CHALL|BRKN|CHF|Industrials|Construction & Engineering|Switzerland|CH0212255803|3200|Burkhalter Holding AG Stock Price Today (BRKN) - Investing.com|473.06M|473060000|79.00|8,674|10.96%|51.5-87.4|78.8-82.6|81.4|5988049|0.56|19.80|539.5M|539500000|3.99|3.80|4.81%|-|1970-01-01|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|13|2|12|0.0012|-0.0327|-0.0539|0.5543|0.0156|28.8492|1.0483|2022-03-31|15/12/2021|2.51||291600000||2021-09-06|15/06/2021|1.48|1.44|247900000|254800000|2021-04-12|15/12/2020|2.18||262300000||2020-09-07|15/06/2020|0.27||235300000||2020-04-06|15/12/2019|2.26||264900000||2019-09-02|15/06/2019|1.46|1.61|241000000||2019-04-15|15/12/2018|2.32||262300000||2018-09-18|15/06/2018|1.6||239300000||2018-04-09|15/12/2017|2.55||267200000||2017-09-18|15/06/2017|2.47||247600000||2017-04-10|15/12/2016|3.38||287300000|||2016-04-11|15/12/2015|3.32||261100000|284000000|||||||
2022-06-05 11:13:45|05129|949677|/equities/bvz-holding-ag|CHALL|BVZN|CHF|Industrials|Road & Rail|Switzerland|CH0008207356|655|BVZ Holding AG Stock Price Today (BVZN) - Investing.com|151.9M|151900000|770.00|84|-11.49%|650-890|755-770|765|197278|0.5|42.31|139.16M|139160000|18.2|3.00|0.39%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|13|2|12|0.005|0|0|-0.5209|0.0176|9.9533|1.0617|2022-03-16|15/12/2021|31.41||75990000||2021-09-20|15/06/2021|-13.21||63170000||2021-03-17|15/12/2020|8.81||63820000||2020-09-16|15/06/2020|-44.45||56600000||2020-03-25|15/12/2019|64.21||92690000||2019-09-23|15/06/2019|37||84600000||2019-04-23|15/12/2018|67.86||87510000||2019-02-19|15/06/2018|26.19||75700000||2018-04-13|15/12/2017|38.5||77870000||2017-09-29|15/06/2017|24.66||71180000||2017-02-03|15/12/2016|29.08||70640000|||2016-03-24|15/12/2015|23.85||71680000||||||||
2022-06-05 11:13:49|05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|BYS|CHF|Industrials|Machinery|Switzerland|CH0244017502|3543|Bystronic AG Stock Price Today (BYS) - Investing.com|1.63B|1630000000|790.00|2,511|-34.17%|739-1,370|790-811|810|2068185|0.95|29.23|939.3M|939300000|27.03|60.00|7.59%|Jul 21, 2022|2022-07-21|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|20|0.0153|0|0.0854|0.3263|0.0111|14.6025|1.3245|2022-07-21|15/06/2022|||||2022-04-14|15/03/2022|||204100000|204050000|2022-03-15|15/12/2021|15.81||263200000|282500000|2021-10-15|15/09/2021|||216000000|225300000|2021-08-06|15/06/2021|11.22||270200000|270200000|2021-04-16|15/03/2021|||337900000|325000000|2021-03-16|15/12/2020|9.48||378100000|378000000|2020-10-16|15/09/2020|||||2020-08-07|15/06/2020|21.97||576200000|265000000|2020-04-17|15/03/2020|||298400000|298400000|2020-03-17|15/12/2019|26.13||437000000|437000000||2019-08-09|15/06/2019|34.74||374200000|374000000|2019-04-15|15/03/2019|||394400000|394200000|2019-03-20|15/12/2018|25.79||475900000|473700000|2018-10-16|15/09/2018|||453000000|453000000|2018-08-10|15/06/2018|20.95||422700000||2018-04-13|15/03/2018|||430600000||2018-03-20|15/12/2017|27.89||856900000||2017-08-11|15/06/2017|12.61||625900000|
2022-06-05 11:13:54|05131|949678|/equities/calida-holding-ag|CHALL|CALN|CHF|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Switzerland|CH0126639464|2407|Calida Holding AG Stock Price Today (CALN) - Investing.com|396.62M|396620000|47.25|7,995|31.98%|34.5-59|47.15-48.25|47.65|8394039|0.45|25.84|298.45M|298450000|1.83|1.00|2.12%|-|1970-01-01|Neutral||Buy|Strong Buy||Buy|Buy||Buy|13|2|12|0.0116|-0.2692|0.0511|0.0058|-0.0115|27.0833|0.8275|2022-03-04|15/12/2021|0.19|0.26|144500000|135500000|2021-07-29|15/06/2021|1.54||153900000|148600000|2021-03-05|15/12/2020|1.82||186600000||2020-07-29|15/06/2020|-1.06||146200000||2020-03-06|15/12/2019|1.54||207700000||2019-07-25|15/06/2019|0.37||196600000||2019-03-01|15/12/2018|1.46||215200000||2018-07-25|15/06/2018|0.51||194300000||2018-03-05|15/12/2017|1.28||205100000||2017-08-16|15/06/2017|0.6||175600000||2017-03-06|15/12/2016|1.29||191900000|||2016-03-06|15/12/2015|1.87||190800000||||||||
2022-06-05 11:13:59|05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|GAV|CHF|Industrials|Electrical Equipment|Switzerland|CH0011003594|1033|Carlo Gavazzi Holding AG Stock Price Today (GAV) - Investing.com|205.4M|205400000|289.00|473|27.88%|221-306|289-291|289|710710|0.72|10.18|171.52M|171520000|28.38|12.00|4.15%|Jun 23, 2022|2022-06-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|3|-0.004|0|-0.0346|-0.0758|0.0243|10.05|0.7867|2022-08-31|15/06/2022|||||2022-06-23|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-25|15/09/2021|15.82||92610000||2021-09-01|15/06/2021|||||2021-06-24|15/03/2021|12.56||78910000|71500000|2021-03-03|15/12/2020|||||2020-11-26|15/09/2020|4.41||69280000|78700000|2020-09-02|15/06/2020|||||2020-06-24|15/03/2020|3.9||72740000|82900000|2020-02-26|15/12/2019||||||2019-08-28|15/06/2019|||||2019-06-27|15/03/2019|8.57||79040000|79000000|2019-02-27|15/12/2018|||||2018-11-22|15/09/2018|6.5||76010000||2018-08-29|15/06/2018|||||2018-06-28|15/03/2018|6.09||76490000||2018-02-28|15/12/2017|||||2017-11-23|15/09/2017|5.73||70360000|
2022-06-05 11:14:04|05133|955629|/equities/cassiopea-spa|CHALL|SKIN|CHF|Healthcare|Pharmaceuticals|Switzerland|IT0005108359|11|Cassiopea SpA Stock Price Today (SKIN) - Investing.com|383.78M|383780000|35.70|1,258|-26.84%|25.7-51.6|32-36|32.5|10750000|1.36|-|-|-|-1.25|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|2|4|-0.0007|4.9388|0|1.604|0|-58.5225|0|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|||||2018-02-27|15/12/2017|-0.44||||2017-07-20|15/06/2017|-0.93||||2017-05-08|15/12/2016|-0.1||||2016-08-04|15/06/2016|-1.7||||2016-02-24|15/12/2015|-2.91|-0.49|||||||||||
2022-06-05 11:14:07|05134|949679|/equities/castle-alternative-invest-ag|CHALL|CASN|CHF|Financial|Capital Markets|Switzerland|CH0005092751|0|Castle Alternative Invest AG Stock Price Today (CASN) - Investing.com|9.58M|9580000|1.75|6,244|-87.23%|0.71-14.6|1.75-1.9|1.9|5043659|-0.49|22.07|2.53M|2530000|0.08|9.91|198.29%|-|1970-01-01|Strong Sell||Sell|Buy||Sell|Neutral||Sell|5|2|4|0.0029|0|0|0.2265|-2.4185|1.275|-3.0975|2018-04-11|15/12/2017|0.46||6010000||2017-09-01|15/06/2017|-0.48||-2500000||2017-04-12|15/12/2016|0.51||6700000||2016-08-19|15/06/2016|-0.68||-4430000||2016-04-01|15/12/2015|-0.09||3200000||||||||||||||||
2022-06-05 11:14:11|05135|949688|/equities/castle-private-equity-ag|CHALL|CPE|CHF|Financial|Capital Markets|Switzerland|CH0048854746|0|Castle Private Equity AG Stock Price Today (CPE) - Investing.com|85.39M|85390000|8.45|4,882|-0.59%|8-12.2|8.45-8.75|8.45|10104741|0.32|3.51|27.3M|27300000|2.41|1.25|14.29%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0039|0|0|0.3566|0.0738|17.8375|4.4525|2018-02-21|15/12/2017|0.74||21270000||2017-08-21|15/06/2017|0.74||30010000||2017-03-07|15/12/2016|0.65||21030000||2016-08-29|15/06/2016|0.21||10820000||2016-03-09|15/12/2015|1.09||50170000||||||||||||||||
2022-06-05 11:14:16|05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|CMBN|CHF|Financial|Consumer Finance|Switzerland|CH0225173167|916|Cembra Money Bank AG Stock Price Today (CMBN) - Investing.com|1.95B|1950000000|66.20|93,626|-36.89%|52.65-107.9|66.15-67.2|66.4|29386069|1|12.05|513.05M|513050000|5.49|3.85|5.82%|Jul 21, 2022|2022-07-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|0.013|0.0002|0.0772|0.0818|0.0961|16.2115|5.3938|2022-07-21|15/06/2022|||||2022-02-16|15/12/2021|5.49||513000000||2021-07-22|15/06/2021|2.68||249100000||2021-02-19|15/12/2020|2.68|2.69|261100000|255000000|2020-07-23|15/06/2020|2.52||263000000||2020-02-21|15/12/2019|2.74|2.79|274200000||2019-07-23|15/06/2019|2.79||233300000||2019-02-22|15/12/2018|2.71|2.69|236500000|213000000|2018-07-24|15/06/2018|2.75|2.82|223100000|215000000|2018-02-22|15/12/2017|2.66|2.51|216200000|197000000|2017-07-25|15/06/2017|2.46||204900000|||2016-08-18|15/06/2016|2.55|2.60|211600000|192800000|2016-02-23|15/12/2015|2.67|2.67|215000000||2015-08-19|15/06/2015|2.67||210100000||||||
2022-06-05 11:14:23|05137|949682|/equities/ci-com-sa|CHALL|CIE|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0001625810|0|CI Com SA Stock Price Today (CIE) - Investing.com|1.53M|1530000|2.360|1,345|-28.92%|2.12-4.04|2.36-2.36|2.36|650000|0.1|-|-|-|-0.8|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|0.0532|0|0|-1.9553|0|0.21|0|2022-04-29|15/12/2021|-1.01||||2021-09-28|15/06/2021|0.21||||2021-05-07|15/12/2020|-0.39||||2020-09-30|15/06/2020|-1.07||||2020-05-01|15/12/2019|1.06||||2020-02-11|15/06/2019|-0.57||||2019-05-01|15/12/2018|-0.48||||2019-01-08|15/06/2018|-0.49||||2018-05-25|15/12/2017|0.28||||2017-09-29|15/06/2017|-0.73||||2017-04-28|15/12/2016|-6.54|||||2016-05-02|15/12/2015|-0.89||||||||||
2022-06-05 11:14:28|05138|949681|/equities/cicor-technologies-ltd|CHALL|CICN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0008702190|2181|Cicor Technologies Ltd Stock Price Today (CICN) - Investing.com|164.33M|164330000|48.20|1,014|-2.43%|45.5-64.6|47.9-48.2|48.1|3409426|1.15|18.75|239.04M|239040000|2.57|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|14|2|13|-0.0067|0|-0.0512|-0.0247|0.0246|20.0842|0.7108|2022-03-10|15/12/2021|0.79||122300000|115800000|2021-08-12|15/06/2021|1.78||116700000||2021-03-11|15/12/2020|0.86||105800000|129200000|2020-08-13|15/06/2020|0.58||109000000|112200000|2020-03-12|15/12/2019|1.57||122000000||2019-08-19|15/06/2019|1.33||131900000||2019-03-14|15/12/2018|1.7||125200000||2018-08-16|15/06/2018|1.62||122900000||2018-03-13|15/12/2017|1.48||107700000||2017-08-18|15/06/2017|0.81||109000000||2017-03-09|15/12/2016|0.3||96550000|||2016-03-11|15/12/2015|-1.58||88530000||2015-08-19|15/06/2015|||92090000|||||||
2022-06-05 11:14:33|05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|CLN|CHF|Materials|Chemicals|Switzerland|CH0012142631|13057|Clariant Stock Price Today (CLN) - Investing.com|6.14B|6140000000|18.65|834,326|-5.26%|13.9-20.4|18.62-18.84|18.64|329116487|1.23|51.04|2.03B|2030000000|0.37|0.70|3.75%|May 18, 2022|2022-05-18|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|33|-0.007|-0.0814|-0.0258|0.0982|0.0154|19.4597|1.177|2022-07-28|15/06/2022||0.2698||2280000000|2022-06-15|15/03/2022||0.2698|1090000000|1140000000|2022-05-18|15/12/2021|0.2026|0.4511|1240000000|1190000000|2021-10-28|15/09/2021|0.2994|0.00|1100000000|1030000000|2021-07-28|15/06/2021|0.00|0.00|1030000000|1010000000|2021-04-29|15/03/2021|0.00|0.00|1000000000|1000000000|2021-02-11|15/12/2020|0.167|-0.7004|1020000000|1020000000|2020-10-28|15/09/2020|1.02|0.2038|893000000|901000000|2020-07-30|15/06/2020|0.1563|0.14|926000000|872250000|2020-04-30|15/03/2020|0.1397|0.16|1020000000|1120000000|2020-02-13|15/12/2019|0.1907|0.43|1130000000|1130000000||2019-07-25|15/06/2019|0.1775|0.38|1070000000|1660000000|2019-04-30|15/03/2019|0.1775|0.4|1720000000|1730000000|2019-02-13|15/12/2018|0.2985|0.38|1630000000|1720000000|2018-10-31|15/09/2018|0.3137|0.37|1610000000|1630000000|2018-07-25|15/06/2018|0.3018|0.31|1670000000|1640000000|2018-04-25|15/03/2018|0.2585|0.31|1720000000|1690000000|2018-02-14|15/12/2017|0.1671|0.29|1680000000|1660000000|2017-10-31|15/09/2017|0.2394|0.14|1570000000|1505000000
2022-06-05 11:14:38|05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|CLTN|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0025343259|1189|Coltene Holding AG Stock Price Today (CLTN) - Investing.com|562.29M|562290000|94.10|3,704|-28.39%|82.9-135|93.9-95.7|93.4|5975496|0.89|17.74|279.25M|279250000|5.31|3.30|3.51%|Aug 05, 2022|2022-08-05|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|4|0.0011|0|-0.0398|0.2285|0.0317|10.9575|1.575|2022-08-05|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-04|15/12/2021|2.27||135800000||2021-11-03|15/09/2021|||||2021-08-06|15/06/2021|3.04||143500000||2021-06-02|15/03/2021|||||2021-03-05|15/12/2020|1.29||144500000||2020-10-28|15/09/2020|||||2020-08-07|15/06/2020|0.05||103900000||2020-06-03|15/03/2020|||||2020-03-05|15/12/2019|2.02||138400000|146900000||2019-08-22|15/06/2019|1.33||135400000||2019-05-29|15/03/2019|||||2019-04-04|15/12/2018|1.54||118300000||2018-10-31|15/09/2018|||||2018-08-22|15/06/2018|1.65||85600000||2018-05-30|15/03/2018|||||2018-03-06|15/12/2017|3.09||89980000||2017-08-04|15/06/2017|1.43||78010000|
2022-06-05 11:14:43|05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|COTNE|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0360826991|1403|Comet Holding AG Stock Price Today (COTNE) - Investing.com|1.4B|1400000000|180.00|23,942|-27.86%|175-383|180-186|183.2|7769534|1.72|20.74|513.72M|513720000|8.68|3.50|1.94%|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|5|0.0176|0|0.0346|0.1798|-0.022|15.8125|1.656|2022-07-28|15/06/2022|||||2022-04-28|15/03/2022|||124800000|124800000|2022-03-03|15/12/2021|5.1||265400000|264700000|2021-12-01|15/09/2021|||||2021-08-12|15/06/2021|3.58||248300000|202000000|2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|2.72||213500000|205350000|2020-12-02|15/09/2020|||||2020-08-13|15/06/2020|0.84||182300000|155000000|2020-06-03|15/03/2020|||||2020-03-19|15/12/2019|1.95||194600000|191500000||2019-08-15|15/06/2019|-0.4||177000000|212000000|2019-05-29|15/03/2019|||||2019-03-14|15/12/2018|-0.27||204000000|197600000|2018-11-28|15/09/2018|||||2018-08-16|15/06/2018|1.85||232400000||2018-05-30|15/03/2018|||||2018-03-14|15/12/2017|2.36||223400000||2017-08-16|15/06/2017|2.21||215000000|
2022-06-05 11:14:47|05142|949680|/equities/compagnie-financiere-tradition|CHALL|CFT|CHF|Financial|Capital Markets|Switzerland|CH0014345117|2450|Compagnie Financiere Tradition Stock Price Today (CFT) - Investing.com|828.93M|828930000|108.00|1,091|-6.83%|99.5-116.42|106-108|108|7675255|0.29|12.54|873.61M|873610000|8.61|5.00|4.61%|Sep 02, 2022|2022-09-02|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|21|4|2|-0.0016|0|0|0.0462|0.0193|7.47|0.45|2022-09-02|15/06/2022|||||2022-05-04|15/03/2022|||||2022-03-18|15/12/2021|3.93||421700000||2021-10-29|15/09/2021|||||2021-08-27|15/06/2021|4.73||452000000||2021-04-30|15/03/2021|||||2021-03-12|15/12/2020|2.95||390200000||2020-10-23|15/09/2020|||||2020-08-28|15/06/2020|6.8||512800000||2020-04-24|15/03/2020|||||2020-03-13|15/12/2019|3.65||449700000|||2019-08-30|15/06/2019|4.84||474300000||2019-04-26|15/03/2019|||||2019-03-15|15/12/2018|2.64||424900000||2018-10-26|15/09/2018|||||2018-08-31|15/06/2018|4.48||459800000||2018-04-27|15/03/2018|||||2018-03-16|15/12/2017|2.66||391100000||2017-09-01|15/06/2017|3.94||411400000|
2022-06-05 11:14:52|05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|COPN|CHF|Healthcare|Pharmaceuticals|Switzerland|NL0011832936|276|COSMO Pharmaceuticals SA Stock Price Today (COPN) - Investing.com|832.03M|832030000|49.80|18,805|-41.89%|47.85-90.1|49.8-50.7|50.6|16707398|1.31|47.66|67.14M|67140000|1.04|0.95|1.97%|Jul 29, 2022|2022-07-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|0.0158|3.7464|-0.0379|1.4997|0.0479|-34.1277|33.3831|2022-07-29|15/06/2022||-0.06||39000000|2022-03-23|15/12/2021||||33000000|2021-07-30|15/06/2021|-0.36|-0.40||29000000|2021-03-26|15/12/2020|-0.37|||27000000|2020-07-30|15/06/2020|-0.28|-0.20||25000000|2020-04-03|15/12/2019|-0.28|-0.42||23000000|2019-07-30|15/06/2019|-1.54|-1.10||27000000|2019-03-29|15/12/2018|-0.76|-0.79||28000000|2018-07-26|15/06/2018|-0.60|-1.30|36660000|37000000|2018-03-26|15/12/2017|-1.01||35420000|53000000|2017-07-28|15/06/2017|-1.18|0.20|31820000|38000000||2016-07-29|15/06/2016|0.42|0.10|31650000|34300000|2016-03-23|15/12/2015|0.43||40610000||2015-07-30|15/06/2015|||20000000||2015-03-25|15/12/2014||1.10|38520000|58600000|2014-07-30|15/06/2014|5.50|0.10|41080000|29800000|2014-03-27|15/12/2013|0.46|0.50|29810000|26700000||
2022-06-05 11:14:57|05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|CPHN|CHF|Materials|Paper & Forest Products|Switzerland|CH0001624714|1104|CPH Chemie und Papier Holding Stock Price Today (CPHN) - Investing.com|400.8M|400800000|66.80|2,185|6.71%|56.2-75|65.6-66.8|66|6000000|0.23|15.80|243.68M|243680000|4.23|1.30|1.95%|Jul 21, 2022|2022-07-21|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|13|2|11|0.0116|-0.0762|0.0486|-0.8319|0.0115|-3.0455|0.8364|2022-07-21|15/06/2022||||293000000|2021-07-21|15/06/2021|0.97|1.05|243700000|235570000|2021-05-02|15/12/2020|3.26||213400000|202000000|2020-08-02|15/06/2020|4.56||231800000|193500000|2020-02-26|15/12/2019|3.54||257200000|266000000|2019-07-19|15/06/2019|4.52||267500000|271000000|2019-02-26|15/12/2018|3.25||269500000||2018-07-20|15/06/2018|3.8||264100000||2018-02-28|15/12/2017|3.03||238100000||2017-07-21|15/06/2017|-0.39||231700000||2017-03-21|15/12/2016|-0.86||215300000|||2016-03-22|15/12/2015|-0.74||220700000||||||||
2022-06-05 11:15:01|05145|949684|/equities/crealogix-holding-ag|CHALL|CLXN|CHF|Information Technology|Software|Switzerland|CH0011115703|631|Crealogix Holding AG Stock Price Today (CLXN) - Investing.com|97.35M|97350000|70.00|290|-40.17%|65-125.5|70-70|69|1390661|0.47|-|102.13M|102130000|-8.06|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0024|0|0|0.8099|0.0483|21.9458|1.8358|2022-03-15|15/12/2021|-7.26||45440000||2021-09-13|15/06/2021|-0.8||56690000||2021-03-16|15/12/2020|-2.11||52570000||2020-09-28|15/06/2020|-6.25||55050000||2020-04-16|15/12/2019|-2.5||48610000||2019-09-17|15/06/2019|-3.56||50890000||2019-03-19|15/12/2018|-1.08||51020000||2018-09-18|15/06/2018|-0.83||47470000||2018-03-21|15/12/2017|1.04||39670000||2017-12-18|15/06/2017|0.3||39080000||2017-03-24|15/12/2016|0.56||35780000|||2016-03-23|15/12/2015|-1.26||27920000||||||||
2022-06-05 11:15:11|05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|CSGN|CHF|Financial|Capital Markets|Switzerland|CH0012138530|50110|CS Group Stock Price Today (CSGN) - Investing.com|16.87B|16870000000|6.60|11,715,170|-33.8%|6.1-10.17|6.58-6.71|6.65|2556103469|1.52|-|10.7B|10700000000|-0.66|0.05|0.76%|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0073|-0.6757|0.1953|-0.6171|-0.0211|8.3894|1.555|2022-07-27|15/06/2022||0.137||4570000000|2022-04-27|15/03/2022|0.1723|0.2134|4410000000|4980000000|2022-02-10|15/12/2021|-0.035|0.1625|4580000000|5010000000|2021-11-04|15/09/2021|0.38|0.285|5440000000|5000000000|2021-07-29|15/06/2021|0.1|0.2167|5230000000|5140000000|2021-04-22|15/03/2021|1.62|-0.395|7430000000|3800000000|2021-02-18|15/12/2020|0.275|0.6433|5220000000|5140000000|2020-10-29|15/09/2020|0.3324|0.2728|5200000000|5340000000|2020-07-30|15/06/2020|0.44|0.45|6190000000|5750000000|2020-04-23|15/03/2020|0.52|0.34|5780000000|6090000000|2020-02-13|15/12/2019|0.285|0.29|6190000000|5330000000||2019-07-31|15/06/2019|0.36|0.35|5580000000|5290000000|2019-04-24|15/03/2019|0.29|0.29|5390000000|5220000000|2019-02-14|15/12/2018|0.11|0.12|4800000000|4770000000|2018-11-01|15/09/2018|0.2059|0.21|4890000000|5040000000|2018-07-31|15/06/2018|0.31|0.31|5600000000|5380000000|2018-04-25|15/03/2018|0.305|0.31|5560000000|5560000000|2018-02-14|15/12/2017|-0.83|0.08|5190000000|5070000000|2017-11-02|15/09/2017|0.09|0.15|4970000000|4940000000
2022-06-05 11:15:15|05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|DAE|CHF|Industrials|Machinery|Switzerland|CH0030486770|6998|Daetwyl I Stock Price Today (DAE) - Investing.com|3.94B|3940000000|232.00|15,742|-23.56%|215-410|231-239|234.5|17000000|1.35|31.89|947.6M|947600000|7.28|4.20|1.81%|Aug 24, 2022|2022-08-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|0.0002|-0.6083|-0.1212|2.788|-0.0009|132.8658|2.8288|2022-08-24|15/06/2022|||||2022-02-18|15/12/2021|2.9|4.24|357600000|568000000|2021-08-11|15/06/2021|4.38||590000000|581100000|2021-02-09|15/12/2020|4.44||523500000|564000000|2020-08-11|15/06/2020|-24.8||545700000|547330000|2020-02-06|15/12/2019|1.71|3.65|382200000|694000000|2019-08-13|15/06/2019|3.89||706300000||2019-02-08|15/12/2018|3.44||667500000|671000000|2018-08-10|15/06/2018|3.68||694100000||2018-02-06|15/12/2017|4.13||646900000||2017-08-11|15/06/2017|3.14||644500000|||2016-08-12|15/06/2016|3.44||621100000||2016-03-04|15/12/2015|2.41||586100000||2015-08-14|15/06/2015|||579100000|606100000|2015-03-03|15/12/2014|||597500000|612200000|2014-08-14|15/06/2014|||615100000||2014-02-27|15/12/2013|||523600000|677000000||
2022-06-05 11:15:21|05148|949691|/equities/datacolor-ag|CHALL|DCN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0008531045|371|Datacolor AG Stock Price Today (DCN) - Investing.com|111.53M|111530000|690.00|16|10.4%|610-750|680-690|690|161635|0.35|20.18|111.56M|111560000|34.19|36.16|5.07%|-|1970-01-01|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|5|2|4|-0.0271|0|0|-0.0015|0.0507|20.7075|1.65|2018-05-11|15/03/2018|14.5||41000000||2017-11-15|15/09/2017|21.01||37880000||2017-05-11|15/03/2017|20.8||34930000||2016-11-15|15/09/2016|20.29||35590000||2016-05-06|15/03/2016|15.99||33760000||||||||||||||||
2022-06-05 11:15:24|05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|DKSH|CHF|Industrials|Professional Services|Switzerland|CH0126673539|31453|DKSH Holding AG Stock Price Today (DKSH) - Investing.com|5.21B|5210000000|80.20|84,458|10.62%|68.5-84.65|79.9-80.55|79.95|64974646|0.36|23.33|11.11B|11110000000|3.44|2.05|2.56%|Jul 15, 2022|2022-07-15|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|18|2|16|-0.0075|0.0987|-0.0068|0.1057|0.0113|23.135|0.4175|2022-07-15|15/06/2022||||5646000000|2022-02-09|15/12/2021|2.16|1.54|5620000000|5605000000|2021-07-15|15/06/2021|1.28|0.96|5490000000|5351000000|2021-02-09|15/12/2020|1.54|1.47|5400000000|5553000000|2020-07-15|15/06/2020|0.88|0.87|5340000000|5499000000|2020-02-05|15/12/2019|1.62|1.48|5960000000|5813000000|2019-07-16|15/06/2019|1.03|1.24|5620000000|5820000000|2019-02-07|15/12/2018|2.45|1.65|5670000000|5968000000|2018-07-12|15/06/2018|1.47|1.36|5670000000|5743000000|2018-02-05|15/12/2017|1.78|1.81|5730000000|5694000000|2017-07-13|15/06/2017|1.4|1.61|5280000000|5339000000||2016-07-13|15/06/2016|1.38|1.39|5080000000|5008000000|2016-02-08|15/12/2015|1.41|1.38|5080000000|5050000000|2015-07-13|15/06/2015||1.53|4970000000|5023000000|2015-02-26|15/12/2014||1.63|5200000000|5183000000|2014-08-11|15/06/2014|||4620000000|4681000000|2014-03-25|15/12/2013||5.25|4800000000|4861000000||
2022-06-05 11:15:36|05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|DOKA|CHF|Industrials|Building Products|Switzerland|CH0011795959|14998|Dorma Kaba Holding AG Stock Price Today (DOKA) - Investing.com|1.92B|1920000000|459.50|8,679|-24.73%|418-735.5|459-466|459|4168767|1.36|19.05|2.62B|2620000000|24.12|12.50|2.72%|Aug 31, 2022|2022-08-31|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|2|5|-0.0284|-0.1912|0.0751|0.2795|0.2792|39.2525|1.336|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|12.5||1350000000|1253000000|2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|11.62||1270000000|1267000000|2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|12.5||1230000000|1390000000|2020-12-02|15/09/2020|||||2020-09-03|15/06/2020|5.62|8.70|1150000000|1416000000|2020-06-03|15/03/2020|||||2020-03-04|15/12/2019|14.7||1390000000|||2019-09-12|15/06/2019|15.73|17.90|1420000000|1456000000|2019-05-29|15/03/2019|||||2019-03-05|15/12/2018|15.8||1400000000||2018-11-28|15/09/2018|||||2018-09-11|15/06/2018|15.51|17.20|1440000000|1490000000|2018-05-30|15/03/2018|||||2018-03-06|15/12/2017|14||1400000000||2017-09-12|15/06/2017|15.85||1350000000|
2022-06-05 11:15:40|05151|949692|/equities/dottikon-es-holding-ag|CHALL|DESN|CHF|Materials|Chemicals|Switzerland|CH0582581713|658|Dottikon Es Holding AG Stock Price Today (DESN) - Investing.com|3.53B|3530000000|256.00|6,608|24.27%|190-370|255.5-266.5|264|13782774|1.35|59.63|379.03M|379030000|4.29|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|12|0.0528|0|0|0.4568|0.0965|28.595|26.1767|2022-05-31|15/03/2022|2.56||150100000||2021-11-26|15/09/2021|1.73||101800000||2021-05-28|15/03/2021|2.49||127100000||2020-11-27|15/09/2020|16.86||91790000||2020-05-29|15/03/2020|14.15||96840000||2019-11-29|15/09/2019|12.33||77930000||2019-05-28|15/03/2019|11.4||91110000||2018-11-27|15/09/2018|1.6||56600000||2018-06-01|15/03/2018|12.98||88170000||2017-11-28|15/09/2017|7.72||70060000||2017-05-30|15/03/2017|10.13||84170000|||2016-06-13|15/03/2016|10.64||78200000||||||||
2022-06-05 11:15:45|05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|DUFN|CHF|Consumer Discretionary|Specialty Retail|Euro Zone|CH0023405456|19946|Dufry AG Switzerland Stock Price Today (DUFN) - Investing.com|3.49B|3490000000|38.44|448,317|-32.7%|28.02-65.68|38.33-39.83|39.02|90785726|1.44|-|3.92B|3920000000|-4.64|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|25|4|23|-0.0117|-0.8275|0.0049|-1.9529|0.1918|-0.7491|1.3265|2022-08-03|15/06/2022||0.40||2615000000|2022-05-19|15/03/2022|||1120000000|1040000000|2022-03-08|15/12/2021|1.25|-0.93|1380000000|1270000000|2021-10-29|15/09/2021||0.2077|1350000000|1450000000|2021-08-06|15/06/2021|-5.89|1.27|1190000000|781000000|2021-05-20|15/03/2021||-1.52|460300000|489200000|2021-03-09|15/12/2020|-26|-10.75|974200000|721200000|2020-11-03|15/09/2020|-7.89|-5.55|487000000|616700000|2020-08-02|15/06/2020|-7.86|-5.27|148200000|404350000|2020-05-12|15/03/2020|-8.47|-1.92|1440000000|1460000000|2020-03-12|15/12/2019|1.17|1.75|2170000000|2170000000||2019-07-29|15/06/2019|-0.1272|1.68|2300000000|2300000000|2019-05-13|15/03/2019|-2|1.06|1880000000|1860000000|2019-03-13|15/12/2018|1.09|1.2|2120000000|2120000000|2018-11-04|15/09/2018|1.7|3.74|2460000000|2470000000|2018-07-30|15/06/2018|1.86|2.28|2280000000|2250000000|2018-05-09|15/03/2018|-0.8084|0.18|1820000000|1820000000|2018-03-16|15/12/2017|0.5823|3.11|2110000000|2070000000|2017-10-31|15/09/2017|1.84|3.23|2450000000|2402000000
2022-06-05 11:15:49|05153|949697|/equities/edisun-power-europe-ag|CHALL|ESUN|CHF|Utilities|Independent Power and Renewable Electricity Producers|Switzerland|CH0024736404|13|Edisun Power Europe AG Stock Price Today (ESUN) - Investing.com|123.26M|123260000|119.00|363|0%|111-139.5|118-119|118|1035821|0.62|27.34|17.16M|17160000|4.35|1.10|0.92%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2|12|0.0093|0|0|0.1205|0.0801|22.4292|7.3108|2022-03-25|15/12/2021|1.91||8610000||2021-08-27|15/06/2021|2.45||8550000||2021-03-29|15/12/2020|1.87||5960000||2020-08-21|15/06/2020|1.31||6410000||2020-04-08|15/12/2019|2.9||7060000||2019-09-11|15/06/2019|3.18||7210000||2019-04-10|15/12/2018|3.14||7240000||2018-09-12|15/06/2018|2.79||6630000||2018-05-28|15/12/2017|1.76||4690000||2017-08-25|15/06/2017|2.51||4830000||2017-04-12|15/12/2016|1.75||4240000|||2016-04-15|15/12/2015|1.61||3880000||||||||
2022-06-05 11:15:53|05154|1136130|/equities/eeii|CHALL|EIC|CHF|Financial|Capital Markets|Switzerland|CH0007162958|1|Eeii AG Stock Price Today (EIC) - Investing.com|3.06M|3060000|4.40|999|88.03%|4.4-5.2|4.4-4.4|5.2|1527510|-|2.82|2.8M|2800000|1.56|N/A|N/A|-|1970-01-01||||||||||11|2|9|0.2745|0|0|-4.9611|-0.3184|-3.6689|-1.3722|2022-05-12|15/12/2021|0.61||1140000||2021-08-31|15/06/2021|0.95||1660000||2021-04-28|15/12/2020|-0.2||-104300||2020-09-08|15/06/2020|-1.71||-2410000||2020-04-28|15/12/2019|0.36||751700||2019-09-04|15/06/2019|1.45||2440000||2019-04-26|15/12/2018|-0.06||87990||2018-09-04|15/06/2018|-0.33||-303300||2018-04-05|15/12/2017|0.63||1130000||2017-09-06|15/06/2017|-0.58||-665200||2017-03-15|15/12/2016|0.63||1170000||||||||||
2022-06-05 11:15:57|05155|949695|/equities/efg-international-ag|CHALL|EFGN|CHF|Financial|Capital Markets|Switzerland|CH0022268228|0|EFG International AG Stock Price Today (EFGN) - Investing.com|2.17B|2170000000|7.06|120,959|-5.11%|5.65-7.78|6.98-7.15|7.07|307197613|1.28|10.85|1.72B|1720000000|0.65|0.36|5.10%|Jul 21, 2022|2022-07-21|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|14|2|12|-0.0038|-0.074|0.3769|0.0721|0.0837|20.0825|1.2958|2022-07-21|15/06/2022|||||2022-02-23|15/12/2021|0.31|0.36|904600000|614880000|2021-07-21|15/06/2021|0.34|0.24|816800000|603400000|2021-03-05|15/12/2020|0.26|0.21|749500000|582110000|2020-07-22|15/06/2020|0.11|0.27|744200000|632300000|2020-02-26|15/12/2019|0.2|0.20|886600000|594540000|2019-07-24|15/06/2019|0.1|0.25|794200000|569670000|2019-03-13|15/12/2018|0.08|0.20|766800000|535840000|2018-07-25|15/06/2018|0.15|0.28|822100000|598010000|2018-02-28|15/12/2017|-0.27|0.09|802900000|567260000|2017-07-26|15/06/2017|0.06|0.11|803700000|630720000||2016-07-27|15/06/2016|0.13|0.20|482600000||2016-02-24|15/12/2015|0.06|0.24|487100000|330150000||||||
2022-06-05 11:16:01|05156|949696|/equities/elma-electronic-ag|CHALL|ELMN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0005319162|805|Elma Electronic AG Stock Price Today (ELMN) - Investing.com|205.64M|205640000|900.00|17|47.54%|610-900|900-900|900|228492|0.35|27.28|149.27M|149270000|32.99|2.00|0.22%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|0.0219|0|0|1.185|0.0177|41.1873|0.6909|2022-04-13|15/12/2021|23.13||74490000||2021-08-10|15/06/2021|9.87||74790000||2021-04-13|15/12/2020|21.07||78760000||2020-08-12|15/06/2020|3.37||68280000||2020-02-25|15/12/2019|14.97||77840000||2019-08-20|15/06/2019|7.4||73320000||2019-02-25|15/12/2018|14.13||73490000||2018-08-14|15/06/2018|10.43||72490000||2018-03-15|15/12/2017|6.81||74860000||2017-08-16|15/06/2017|6.36||69120000||2017-03-24|15/12/2016|9.27||68830000|||2016-03-23|15/12/2015|6.72||63660000||||||||
2022-06-05 11:16:06|05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|EMMN|CHF|Consumer Staples|Food Products|Switzerland|CH0012829898|9230|Emmi AG Stock Price Today (EMMN) - Investing.com|4.87B|4870000000|910.00|4,284|-2.2%|864-1,155|892-912|901|5349810|0.6|22.46|3.91B|3910000000|40.51|14.00|1.54%|-|1970-01-01|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|17|2|16|0.012|-0.0503|-0.0081|0.0709|0.0126|24.645|1.0944|2022-03-04|15/12/2021|22.06||2030000000|2028000000|2021-08-18|15/06/2021|18.45||1880000000|2055000000|2021-03-02|15/12/2020|20.02||1930000000|1975000000|2020-08-26|15/06/2020|15.2||1770000000|1893000000|2020-03-02|15/12/2019|17.45|19.50|1830000000|1802000000|2019-08-29|15/06/2019|13.63|13.60|1660000000|1663000000|2019-03-01|15/12/2018|19.48|20.10|1780000000|1783000000|2018-08-29|15/06/2018|24.12||1670000000|1691000000|2018-03-08|15/12/2017|17.86|18.20|1760000000|1764000000|2017-08-30|15/06/2017|12.34|13.70|1600000000|1654000000|2017-03-22|15/12/2016|14.87||1660000000|1665000000||2016-03-24|15/12/2015|13.83||1650000000|1681000000|2015-08-25|15/06/2015|||1560000000|1669000000|2015-03-24|15/12/2014|||1780000000|1779000000|2014-08-27|15/06/2014|||1620000000||2014-03-26|15/12/2013|||1730000000|1695000000|||
2022-06-05 11:16:11|05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|EMSN|CHF|Materials|Chemicals|Switzerland|CH0016440353|2593|Ems Chemie Hld Stock Price Today (EMSN) - Investing.com|18.97B|18970000000|811.00|12,939|-4.98%|767.5-1,046|805.5-824|816.5|23389028|1.13|34.47|2.25B|2250000000|23.53|17.00|2.10%|Jul 15, 2022|2022-07-15|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|35|4|21|0.011|0.0293|5.8647|0|0.0415|0|7.6276|2022-07-15|15/06/2022||||636000000|2022-04-27|15/03/2022|||638000000|614250000|2022-02-12|15/12/2021|11.64||1090000000|537000000|2021-10-28|15/09/2021|||526000000|551500000|2021-07-16|15/06/2021|11.89||599500000|599500000|2021-04-09|15/03/2021|||566000000|557500000|2021-02-13|15/12/2020|10.4||502000000|967500000|2020-10-05|15/09/2020|||451000000|453000000|2020-07-09|15/06/2020|8.17||353000000|353000000|2020-04-06|15/03/2020|||496000000|502330000|2020-02-06|15/12/2019|11.21|11.13|479000000|1085000000||2019-07-11|15/06/2019|11.33|11.07|553000000|553000000|2019-04-04|15/03/2019|||604000000|579130000|2019-02-08|15/12/2018|11.19|10.58|549000000|550500000|2018-10-05|15/09/2018|||571000000|571000000|2018-07-13|15/06/2018|11.03||604000000|603500000|2018-04-06|15/03/2018|||595000000|586500000|2018-02-09|15/12/2017|10.97|10.57|548000000|462000000|2017-10-06|15/09/2017|||531000000|541000000
2022-06-05 11:16:16|05159|949694|/equities/energiedienst-holding-ag|CHALL|EDHN|CHF|Utilities|Electric Utilities|Switzerland|CH0039651184|992|Energiedienst Holding AG Stock Price Today (EDHN) - Investing.com|1.47B|1470000000|44.50|8,663|21.25%|35.5-52.6|44-44.7|44|33092284|0.21|19.62|1.16B|1160000000|2.27|0.85|1.91%|-|1970-01-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 11:16:22|05160|993559|/equities/enr-russia-invest-sa|CHALL|RUSE|CHF|Financial|Capital Markets|Switzerland|CH0034476959|19|ENR Russia Invest SA Stock Price Today (RUSE) - Investing.com|15.45M|15450000|6.00|83|-34.78%|6-16.8|6-6|7|2574234|0.03|4.63|7.45M|7450000|1.3|N/A|N/A|-|1970-01-01|Strong Sell|||Strong Sell|||Strong Sell|||13|2|11|-0.0475|0|0|1.4603|-6.9904|-12.67|-20.1755|2022-04-13|15/12/2021|0.15||2750000||2021-08-26|15/06/2021|1.14||4700000||2021-04-06|15/12/2020|-0.45||1300000||2020-09-29|15/06/2020|-1.78||-1830000||2020-04-06|15/12/2019|1.05||7210000||2019-08-29|15/06/2019|1.37||5340000||2019-04-11|15/12/2018|-1.68||-70420||2018-08-31|15/06/2018|-0.05||2920000||2018-04-11|15/12/2017|1.53||6040000||2017-08-30|15/06/2017|-0.6||1470000||2017-04-11|15/12/2016|1.02||8030000|||2016-04-29|15/12/2015|-7.2||-14550000||||||||
2022-06-05 11:16:28|05161|48546|/equities/evola-hold-ag|CHALL|EVE|CHF|Materials|Chemicals|Switzerland|CH0021218067|68|Evolva Holding SA Stock Price Today (EVE) - Investing.com|110.72M|110720000|0.1032|1,189,351|-43.48%|0.0861-0.1876|0.1002-0.106|0.106|1072862363|0.83|-|9.88M|9880000|-0.05|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|15|2|14|0.0161|-0.9931|0.018|0.0208|0.0349|-5.7692|45.0379|2022-03-10|15/12/2021|-0.02||3500000||2021-08-26|15/06/2021|-0.03||6380000||2021-02-25|15/12/2020|-0.02||3580000||2020-09-29|15/06/2020|-0.02||3960000||2020-03-18|15/12/2019|-0.02|-2.50|5230000||2019-08-21|15/06/2019|-0.01||6370000||2019-03-01|15/12/2018|-0.02|-3.70|5130000||2018-08-09|15/06/2018|-0.02||3810000||2018-03-20|15/12/2017|-0.04|-5.50|3230000||2017-08-16|15/06/2017|-0.04||3620000||2017-03-30|15/12/2016|-0.03||5900000|||2016-03-30|15/12/2015|-0.04||5090000|5000000|2014-09-02|15/06/2014|||4990000||2014-04-08|15/12/2013|||4730000||||||
2022-06-05 11:16:32|05162|949699|/equities/feintool-international-holding|CHALL|FTON|CHF|Industrials|Machinery|Switzerland|CH0009320091|2545|Feintool International Holding Stock Price Today (FTON) - Investing.com|327.16M|327160000|22.20|18,919|-48.52%|20.65-68.2|22.05-22.5|22.5|14737157|1.51|8.39|588.06M|588060000|2.65|N/A|N/A|Aug 24, 2022|2022-08-24|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|13|-0.008|0|0.0059|0|0.1194|0|2.1438|2022-08-24|15/06/2022|||||2022-05-05|15/03/2022|||||2022-03-01|15/12/2021|1.23||285400000|297400000|2021-10-26|15/09/2021|||||2021-08-19|15/06/2021|2.68||302600000|262000000|2021-05-06|15/03/2021|||||2021-03-02|15/12/2020|2.77||279700000|242500000|2020-11-03|15/09/2020|||||2020-08-14|15/06/2020|-3.57||212300000|329000000|2020-04-30|15/03/2020|||||2020-03-03|15/12/2019|1.22||300800000|152500000||2019-08-21|15/06/2019|0.95||158300000|336000000|2019-04-30|15/03/2019|||173600000|173800000|2019-03-05|15/12/2018|2.88||342300000|362700000|2018-10-30|15/09/2018|||173200000|178500000|2018-08-22|15/06/2018|3.78||176000000|160700000|2018-04-24|15/03/2018|||161300000|151500000|2018-03-06|15/12/2017|3.08||162100000|303200000|2017-10-31|15/09/2017|||153400000|
2022-06-05 11:16:35|05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|FHZN|CHF|Industrials|Transportation Infrastructure|Switzerland|CH0319416936|1868|Flughafen Zurich Stock Price Today (FHZN) - Investing.com|4.95B|4950000000|161.10|48,983|2.09%|137.9-181.2|160.7-162.9|160.8|30701007|0.85|-|680M|680000000|-0.33|N/A|N/A|Aug 23, 2022|2022-08-23|Sell||Neutral|Strong Buy||Buy|Neutral||Neutral|27|2|8|0.0108|-0.016|0.0193|0.0665|0.0152|23.2783|5.445|2022-08-23|15/06/2022||1.81||425940000|2022-06-01|15/03/2022|||||2022-03-08|15/12/2021|1.14|1.02|416400000|408010000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|-1.47||263600000|257000000|2021-06-02|15/03/2021|||||2021-03-10|15/12/2020|-1.36|-2.93|313600000|275620000|2020-12-02|15/09/2020|||||2020-08-21|15/06/2020|-0.9||310400000||2020-06-03|15/03/2020|||||2020-03-04|15/12/2019|5.4|5.11|622100000|632620000||2019-08-27|15/06/2019|4.67|4.33|588000000|557000000|2019-05-29|15/03/2019|||||2019-03-11|15/12/2018|4.99|4.61|612700000|592940000|2018-11-28|15/09/2018|||||2018-08-28|15/06/2018|2.75|4.13|540200000|530700000|2018-05-30|15/03/2018|||||2018-03-05|15/12/2017|4.63|4.44|548300000|548920000|2017-08-29|15/06/2017|4.66|3.89|488800000|489430000
2022-06-05 11:16:39|05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|FORN|CHF|Consumer Discretionary|Household Durables|Switzerland|CH0003541510|5519|Forbo Holding AG Stock Price Today (FORN) - Investing.com|1.94B|1940000000|1,364.00|2,142|-23.46%|1,246-2,040|1,360-1,398|1,390|1424870|1.17|14.86|1.25B|1250000000|91.78|25.00|1.83%|Jul 29, 2022|2022-07-29|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|4|5|0.0123|0.043|0.0074|-1.0066|0.0292|2.7125|0.82|2022-07-29|15/06/2022||||622000000|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|51.26||630900000||2021-10-26|15/09/2021|||||2021-07-30|15/06/2021|40.52||623100000|589000000|2021-06-02|15/03/2021|||||2021-03-04|15/12/2020|46.82||575400000|575000000|2020-10-27|15/09/2020|||||2020-07-28|15/06/2020|19.84||542300000||2020-06-03|15/03/2020|||||2020-03-03|15/12/2019|48.14||632800000|||2019-07-26|15/06/2019|38.19|37.73|649400000|679070000|2019-05-29|15/03/2019|||||2019-03-05|15/12/2018|48.13||658200000|658200000|2018-10-23|15/09/2018|||||2018-07-27|15/06/2018|34.49||668800000|619000000|2018-05-30|15/03/2018|||||2018-03-06|15/12/2017|36.19||640100000|631600000|2017-07-28|15/06/2017|-19.57||606300000|597500000
2022-06-05 11:16:43|05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|GALE|CHF|Healthcare|Health Care Providers & Services|Switzerland|CH0360674466|5710|Galenica Sante SA Stock Price Today (GALE) - Investing.com|3.58B|3580000000|72.10|124,665|12.13%|60.55-75.35|71.65-72.15|71.7|49638497|0.6|21.34|3.83B|3830000000|3.38|1.05|1.46%|Aug 02, 2022|2022-08-02|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|13|2|11|0.0189|0|0|0.1174|0.0266|20.5691|0.83|2022-08-02|15/06/2022|||||2022-03-08|15/12/2021|1.78||1980000000||2021-08-03|15/06/2021|1.6||1860000000||2021-03-09|15/12/2020|2.14||1790000000||2020-08-04|15/06/2020|1.34||1690000000||2020-03-10|15/12/2019|1.22||1700000000||2019-08-06|15/06/2019|1.31||1600000000||2019-03-12|15/12/2018|1.85||1600000000||2018-08-07|15/06/2018|1.15||1570000000||2018-03-13|15/12/2017|1.27||1630000000||2017-08-08|15/06/2017|1.16||1590000000|||2016-08-04|15/06/2016|0.75||1490000000||||||||
2022-06-05 11:16:46|05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|GAMH|CHF|Financial|Capital Markets|Switzerland|CH0102659627|652|GAM Holding AG Stock Price Today (GAMH) - Investing.com|161.26M|161260000|1.036|402,780|-53.96%|0.924-2.35|1.02-1.088|1.066|155653748|1.28|-|681.4M|681400000|-0.15|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|6|-0.0217|-3.6072|0.7669|-0.2218|0.6382|9.24|1.078|2022-08-03|15/06/2022|||||2022-04-20|15/03/2022|||||2022-02-16|15/12/2021|-0.13||325200000||2021-10-21|15/09/2021|||||2021-08-04|15/06/2021|-0.02||356200000||2021-04-21|15/03/2021|||||2021-02-18|15/12/2020|0.01||334800000||2020-10-21|15/09/2020|||||2020-08-04|15/06/2020|-2.5||352400000||2020-04-14|15/03/2020|||||2020-02-20|15/12/2019|0.06||425400000|||2019-07-30|15/06/2019|-0.09||425400000||2019-04-17|15/03/2019|||||2019-02-21|15/12/2018|-6.16|0.37|482200000|305500000|2018-10-23|15/09/2018|||||2018-07-31|15/06/2018|0.16|0.53|581100000||2018-04-19|15/03/2018|||||2018-03-01|15/12/2017|0.35||591000000|262000000|2017-08-03|15/06/2017|0.43|0.36|497800000|263800000
2022-06-05 11:16:51|05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|GEBN|CHF|Industrials|Building Products|Switzerland|CH0030170408|11479|Geberit Stock Price Today (GEBN) - Investing.com|18.52B|18520000000|526.80|122,568|-20.11%|496-779.8|525.6-534|531.4|35160296|1.03|25.20|5.35B|5350000000|20.9|12.50|2.37%|Aug 18, 2022|2022-08-18|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0026|0.1094|0.0961|0.088|0.0834|27.824|4.9826|2022-08-18|15/06/2022||5.31||938680000|2022-06-01|15/03/2022|6.29|5.75|980300000|958870000|2022-03-09|15/12/2021|2.89|3.22|772400000|772550000|2021-11-03|15/09/2021|5.47|6.13|854900000|859020000|2021-08-19|15/06/2021|6.39|5.48|924000000|923940000|2021-05-04|15/03/2021|6.53|5.62|910000000|855330000|2021-03-10|15/12/2020|3.82|3|724000000|724000000|2020-10-28|15/09/2020|5.3|5.3|794000000|794020000|2020-08-18|15/06/2020|3.69|3.7|671000000|670820000|2020-04-29|15/03/2020|5.1|3.99|798000000|798460000|2020-03-09|15/12/2019|3.09|3.37|702000000|702000000||2019-08-15|15/06/2019|4.81|4.81|797000000|797040000|2019-05-02|15/03/2019|5.33|4.49|830000000|814280000|2019-03-12|15/12/2018|2.87|2.93|710000000|710000000|2018-10-29|15/09/2018|4.2|4.26|741000000|756460000|2018-08-14|15/06/2018|4.79|4.89|807150000|807120000|2018-05-04|15/03/2018|5|5.06|823100000|807180000|2018-03-13|15/12/2017|3.11|2.47|706000000|688700000|2017-10-31|15/09/2017|4.51|4.14|733000000|732800000
2022-06-05 11:16:56|05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|GF|CHF|Industrials|Machinery|Switzerland|CH1169151003|15111|Georg Fischer AG Stock Price Today (GF) - Investing.com|4.5B|4500000000|55.00|179,761|-16.35%|47.96-1,525|55-56.05|55.3|81831940|1.22|21.03|3.72B|3720000000|2.61|20.00|1.82%|Jul 20, 2022|2022-07-20|Neutral||Sell|Strong Buy||Sell|Buy||Sell|26|2|7|0.0395|0.1044|-0.0019|0.0645|0.0209|16.4443|18.4786|2022-07-20|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-16|15/12/2021|26.3||1890000000||2021-12-01|15/09/2021|||||2021-07-21|15/06/2021|26||1840000000|1777000000|2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|20.83||1660000000|1637000000|2020-12-02|15/09/2020|||||2020-07-21|15/06/2020|8||1530000000|1461000000|2020-06-03|15/03/2020|||||2020-02-19|15/12/2019|17.36||1810000000|1865000000||2019-07-18|15/06/2019|25||1920000000|1950000000|2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|31.69||2180000000|2311000000|2018-11-28|15/09/2018|||||2018-07-18|15/06/2018|37||2400000000||2018-05-30|15/03/2018|||||2018-03-01|15/12/2017|32.58||2160000000|2130000000|2017-07-19|15/06/2017|29||1990000000|1936000000
2022-06-05 11:17:04|05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|GIVN|CHF|Materials|Chemicals|Switzerland|CH0010645932|16130|Givaudan SA Stock Price Today (GIVN) - Investing.com|32.21B|32210000000|3,493.00|22,387|-14.51%|3,396-4,869|3,464-3,559|3,514|9220930|0.92|39.53|6.68B|6680000000|88.37|66.00|1.89%|Jul 21, 2022|2022-07-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|4|24|-0.0506|-0.0761|-0.0406|3.3809|-0.0002|60.55|4.3954|2022-07-21|15/06/2022||47.81||1800000000|2022-04-12|15/03/2022|||1780000000|1770000000|2022-01-28|15/12/2021|36.59|45.37|1620000000|1630000000|2021-10-12|15/09/2021|||1690000000|1680000000|2021-07-22|15/06/2021|51.78|49.45|1700000000|1700000000|2021-04-13|15/03/2021|||1670000000|1620000000|2021-01-29|15/12/2020|45.3|45.3|1530000000|1530000000|2020-10-07|15/09/2020|||1570000000|1610000000|2020-07-21|15/06/2020|44.48|51.68|1600000000|1610000000|2020-04-20|15/03/2020|||1620000000|1610000000|2020-01-24|15/12/2019|34.65|40.80|1540000000|1540000000||2019-07-18|15/06/2019|40.94|48.92|1570000000|1570000000|2019-04-10|15/03/2019|||1530000000|1500000000|2019-01-25|15/12/2018|31.5|39.39|1450000000|1420000000|2018-10-09|15/09/2018|||1400000000|1370000000|2018-07-19|15/06/2018|39.84|42.74|1370000000|1370000000|2018-04-10|15/03/2018|||1310000000|1320000000|2018-01-26|15/12/2017|36.17|34.87|1290000000|2520000000|2017-10-10|15/09/2017|||1180000000|1212000000
2022-06-05 11:17:12|05170|958264|/equities/glarner-kantonalbank|CHALL|GLKBN|CHF|Financial|Banks|Switzerland|CH0189396655|222|Glarner Kantonalbank Stock Price Today (GLKBN) - Investing.com|363.15M|363150000|26.90|1,766|-8.19%|25.9-30.2|26.8-27|27|13500000|-0.05|13.38|48.12M|48120000|2.01|1.10|4.09%|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0023|0|0|0.4162|0.3646|13.4843|3.9276|2022-08-10|15/06/2022|||||2022-04-27|15/03/2022|0.42||23280000||2022-02-10|15/12/2021|2.13||98840000||2021-10-29|15/09/2021|0.41||24250000||2021-08-12|15/06/2021|0.61||25180000||2021-04-21|15/03/2021|0.53||20900000||2021-02-04|15/12/2020|2.26||100900000||2020-10-30|15/09/2020|0.5||24320000||2020-08-12|15/06/2020|0.65||25220000||2020-04-22|15/03/2020|0.5||20830000||2020-01-30|15/12/2019|0.64||30390000|||2019-08-12|15/06/2019|0.62||21080000||2019-04-24|15/03/2019|0.6||20300000||2019-02-20|15/12/2018|1.91||98460000||2019-01-08|15/09/2018|0.5||24200000||2018-08-06|15/06/2018|0.96||48850000||2018-05-29|15/12/2017|0.44||24880000||2018-05-28|15/03/2018|0.46||23820000||2017-10-25|15/09/2017|0.43||19350000|
2022-06-05 11:17:22|05171|949704|/equities/graubuendner-kantonalbank|CHALL|GRKP|CHF|Financial|Banks|Switzerland|CH0001340204|818|Graubuendner Kantonalbank Stock Price Today (GRKP) - Investing.com|4.17B|4170000000|1,675.00|90|12.42%|1,475-1,700|1,670-1,695|1,690|2492308|0.14|22.67|440.45M|440450000|73.9|42.50|2.54%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|4|0.0013|0|0|0.0285|-0.0167|11.3425|5.0475|2022-07-28|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-11|15/12/2021|73.9||440500000||2021-12-01|15/09/2021|||||2021-07-29|15/06/2021|40.57||220800000||2021-06-02|15/03/2021|||||2021-02-05|15/12/2020|32.2||209300000||2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|37.13||200200000||2020-06-03|15/03/2020|||||2020-02-07|15/12/2019|32.03||207100000|||2019-07-25|15/06/2019|37.78||212100000||2019-05-29|15/03/2019|||||2019-02-08|15/12/2018|72.87||399400000||2018-11-28|15/09/2018|||||2018-07-26|15/06/2018|39.26||200900000||2018-05-30|15/03/2018|||||2018-02-09|15/12/2017|32.26||188500000||2017-07-27|15/06/2017|38.94||201000000|
2022-06-05 11:17:26|05172|949703|/equities/groupe-minoteries-sa|CHALL|GMI|CHF|Consumer Staples|Food Products|Switzerland|CH0012949464|186|Groupe Minoteries SA Stock Price Today (GMI) - Investing.com|122.1M|122100000|370.00|110|6.94%|338-448|370-370|368|330000|-|19.52|71.41M|71410000|18.96|9.00|2.43%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|2|11|-0.0063|0|0|0.0189|-0.0475|22.2236|0.8536|2021-09-08|15/06/2021|7.72||71410000||2021-05-18|15/12/2020|11.24||70700000||2020-09-29|15/06/2020|6.96||73040000||2020-04-21|15/12/2019|8.68||71210000||2019-09-26|15/06/2019|8.33||66660000||2019-05-28|15/12/2018|11.76||70150000||2018-09-28|15/06/2018|6.3||68600000||2018-04-25|15/12/2017|9.78||70430000||2017-09-29|15/06/2017|7.71||70810000||2017-04-25|15/12/2016|8.44||73390000||2016-09-26|15/06/2016|6.99||72800000||||||||||
2022-06-05 11:17:30|05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|GURN|CHF|Materials|Chemicals|Switzerland|CH1173567111|2406|Gurit Holding AG Stock Price Today (GURN) - Investing.com|453.39M|453390000|105.60|7,443|-56%|105-241|105-110|107|4293448|1.26|43.49|467.93M|467930000|2.43|7.00|0.66%|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0058|0.2467|-0.0819|0.0869|0.0131|0.67|1.1479|2022-08-17|15/06/2022||||118000000|2022-04-20|15/03/2022|||107850000|107800000|2022-03-01|15/12/2021|-1.31||107000000|107000000|2021-10-15|15/09/2021|||96000000|127000000|2021-08-17|15/06/2021|25.59||131000000|141000000|2021-04-14|15/03/2021|||144600000|138000000|2021-03-01|15/12/2020|51.58||144000000|144000000|2020-10-15|15/09/2020|||151950000|151900000|2020-08-17|15/06/2020|47.71||147500000|136000000|2020-04-15|15/03/2020|||135000000|141800000|2020-02-27|15/12/2019|42.51||160800000|160800000||2019-08-16|15/06/2019|54.32|34.59|146400000|134000000|2019-04-09|15/03/2019|||142700000|142700000|2019-02-28|15/12/2018|55.16||130100000|130100000|2018-10-23|15/09/2018|||100000000|100000000|2018-08-17|15/06/2018|26.22||103200000|188650000|2018-04-17|15/03/2018|||92100000|90500000|2018-03-12|15/12/2017|20.57||185300000||2017-10-23|15/09/2017|||93700000|
2022-06-05 11:17:34|05174|949707|/equities/hbm-healthcare-investments|CHALL|HBMN|CHF|Financial|Capital Markets|Switzerland|CH0012627250|700|HBM Healthcare Investments Stock Price Today (HBMN) - Investing.com|1.88B|1880000000|270.00|5,933|-20.12%|220.5-367|264-274|268.5|6957090|0.62|-|-37,570,000|-37570000|-11.22|9.70|3.59%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|4|20|-0.0049|0|0|-0.5974|-1.4157|2.8365|4.845|2022-05-06|15/03/2022|-50.74||-368400000||2022-01-21|15/12/2021|19.34||15370000||2021-10-22|15/09/2021|19.34||168600000||2021-07-23|15/06/2021|19.55||146900000||2021-05-27|15/03/2021|16.05||141100000||2021-01-22|15/12/2020|29.23||247500000||2020-10-23|15/09/2020|30.96||261100000||2020-07-24|15/06/2020|32.48||267500000||2020-05-26|15/03/2020|-11.93||-90290000||2020-01-24|15/12/2019|23.46||198400000||2019-11-04|15/09/2019|3.92||38430000|||2019-05-20|15/03/2019|18.36||105700000||2019-01-25|15/12/2018|-13.74||-106300000||2018-10-26|15/09/2018|15.86||135600000||2018-07-25|15/06/2018|9.57||80580000||2018-06-04|15/03/2018|4.34||9290000||2018-03-13|15/12/2017|10.32||88470000||2017-10-25|15/09/2017|12.19||90370000||2017-07-25|15/06/2017|-10.22||-67040000|
2022-06-05 11:17:39|05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|HELN|CHF|Financial|Insurance|Switzerland|CH0466642201|11687|Helvetia Holding AG Stock Price Today (HELN) - Investing.com|6.21B|6210000000|117.40|96,398|17.28%|94.25-132.3|116.4-118.9|118.3|52860800|1.15|12.80|12.59B|12590000000|9.17|5.50|4.68%|Sep 08, 2022|2022-09-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2|15|-0.0052|3.6469|0.1466|-0.0213|0.0153|13.144|1.03|2022-09-08|15/06/2022|||||2022-03-24|15/12/2021|4.47|4.40|5180000000|4795000000|2021-09-13|15/06/2021|4.7||5150000000|4795000000|2021-03-25|15/12/2020|5.36||5060000000|3420000000|2020-09-15|15/06/2020|4.92||4220000000|5982000000|2020-03-04|15/12/2019|4.92|5.26|4370000000|3173000000|2019-08-29|15/06/2019|5.60|5.76|4450000000|5798000000|2019-03-06|15/12/2018|20.2|3.87|4270000000||2018-09-04|15/06/2018|21.60|4.32|4880000000||2018-03-05|15/12/2017|24.66|3.77|4830000000|3011000000|2017-09-04|15/06/2017|25.00|4.61|4860000000|5543000000||2016-09-05|15/06/2016|25.67|3.29|4720000000|5161000000|2016-03-14|15/12/2015|14.38|2.81|4450000000||2015-09-01|15/06/2015|14.38|2.88|||2015-03-16|15/12/2014|14.60||||2014-09-01|15/06/2014||3.72|||2014-03-04|15/12/2013|21.50|3.49||||
2022-06-05 11:17:43|05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|HIAG|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0239518779|72|HIAG Immobilien Holding AG Stock Price Today (HIAG) - Investing.com|919.83M|919830000|91.20|4,282|-7.51%|88.8-110|91-91.6|91|10085833|0.36|8.79|63.14M|63140000|10.38|1.35|1.48%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0003|2.0667|0|-0.3366|0.0195|11.235|18.8425|2022-03-14|15/12/2021|5.34||32500000||2021-08-27|15/06/2021|5.04||30640000||2021-03-15|15/12/2020|4.05||30270000||2020-08-31|15/06/2020|2.76|0.90|29470000||2020-03-16|15/12/2019|-3.42||32640000||2019-09-04|15/06/2019|-5.42||30400000||2019-03-19|15/12/2018|3.45||30010000||2018-09-03|15/06/2018|4.14||28230000||2018-03-19|15/12/2017|4.13||28470000||2017-09-04|15/06/2017|3.03||27370000||2017-03-22|15/12/2016|3.1||26370000|||2016-03-24|15/12/2015|4.41||26080000||||||||
2022-06-05 11:17:57|05177|949709|/equities/highlight-event-entertainment|CHALL|HLEE|CHF|Communication Services|Media|Switzerland|CH0003583256|1344|Highlight Event Entertainment Stock Price Today (HLEE) - Investing.com|243.94M|243940000|25.80|412|-8.51%|22.2-31|25.8-25.8|25|9454979|-0.24|-|207.28M|207280000|-1.13|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Sell|Buy||Neutral|12|2|11|0.0373|0|0|-1.0767|8.2653|17.8682|15.1755|2021-08-18|15/06/2021|-0.71||207300000||2021-05-12|15/12/2020|-0.42||242300000||2020-08-13|15/06/2020|0.05||172300000||2020-04-20|15/12/2019|1.53||268800000||2019-09-04|15/06/2019|-0.68||235800000||2019-04-25|15/12/2018|-1.24||322700000||2018-09-03|15/06/2018|-0.46||241400000||2018-05-31|15/12/2017|2.9||136400000||2017-09-01|15/06/2017|-1.17||1500000||2017-04-28|15/12/2016|-1.4||1090000||2016-08-31|15/06/2016|-0.29||1720000||||||||||
2022-06-05 11:18:01|05178|949710|/equities/hochdorf-holding-ag|CHALL|HOCN|CHF|Consumer Staples|Food Products|Switzerland|CH0024666528|390|Hochdorf Holding AG Stock Price Today (HOCN) - Investing.com|85.73M|85730000|40.40|311|-31.41%|38.45-59.5|40.1-40.4|40.4|2122019|1.33|33.62|303.51M|303510000|1.2|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0078|-0.7166|-0.0736|-0.5561|-0.0328|3.4425|0.6133|2022-08-08|15/06/2022|||||2022-04-18|15/12/2021|5.44||163200000||2021-08-16|15/06/2021|-4.24||140300000||2021-05-17|15/12/2020|-32.67||147900000||2020-08-17|15/06/2020|-1.93||158300000|158000000|2020-03-19|15/12/2019|-130.33|11.90|213900000|359000000|2019-08-29|15/06/2019|-30.89|-3.20|242900000|276210000|2019-03-19|15/12/2018|1.79|2.60|279400000|263600000|2018-08-31|15/06/2018|-1.59|3.80|281600000|304400000|2018-04-06|15/12/2017|6.73|6.70|297900000|288400000|2017-08-17|15/06/2017|4.83|2.80|302600000|305800000||2016-08-17|15/06/2016|7.65||272800000||2016-04-07|15/12/2015|8.04||262900000|||||||
2022-06-05 11:18:05|05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|HOLN|CHF|Materials|Construction Materials|Switzerland|CH0012214059|67409|Holcim Stock Price Today (HOLN) - Investing.com|4.04B|4040000000|47.94|2,296,119|-12.07%|38.76-57.26|47.83-48.19|47.77|23319589|1.41|12.87|26.83B|26830000000|3.73|2.20|4.59%|Jul 27, 2022|2022-07-27|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|36|4|34|0.0067|0.1295|-0.086|-4.0397|0.072|-19.222|0.0506|2022-07-27|15/06/2022||1.38||7740000000|2022-04-22|15/03/2022|||6440000000|5990000000|2022-02-25|15/12/2021|2.37|2.53|6990000000|6750000000|2021-10-29|15/09/2021|||7290000000|7080000000|2021-07-30|15/06/2021|1.36|1.73|7190000000|6690000000|2021-04-23|15/03/2021|||5360000000|5160000000|2021-02-26|15/12/2020|2.19|2.20|5990000000|5840000000|2020-10-30|15/09/2020|||6460000000|6340000000|2020-07-30|15/06/2020|0.55|0.54|5400000000|4910000000|2020-04-30|15/03/2020|||5290000000|5190000000|2020-02-27|15/12/2019|1.99|2.32|6520000000|6560000000||2019-07-31|15/06/2019|1.68|1.19|7100000000|7350000000|2019-05-15|15/03/2019|||5960000000|5920000000|2019-03-07|15/12/2018|2.18|1.46|6830000000|7030000000|2018-10-26|15/09/2018|0.00|1.19|7360000000|7390000000|2018-07-27|15/06/2018|1.41|1.41|7440000000|7230000000|2018-05-08|15/03/2018|-0.0476|-0.05|5830000000|5640000000|2018-03-02|15/12/2017|0.426|0.79|6700000000|13650000000|2017-10-27|15/09/2017|0.9277|1.05|6940000000|6960000000
2022-06-05 11:18:11|05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|HUBN|CHF|Industrials|Electrical Equipment|Switzerland|CH0030380734|4450|Huber+suhner AG Stock Price Today (HUBN) - Investing.com|1.6B|1600000000|83.10|32,146|13.22%|70.6-95.6|83.1-84.1|83.1|19306860|0.97|18.67|862.94M|862940000|4.45|2.00|2.41%|Aug 16, 2022|2022-08-16|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|12|-0.0112|-0.0944|0.015|0.4716|0.2072|10.26|1.1467|2022-08-16|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-08|15/12/2022|||||2022-03-08|15/12/2021|2.32||438500000||2021-12-01|15/09/2021|||221000000|221000000|2021-08-17|15/06/2021|2.13||424400000||2021-06-02|15/03/2021|||||2021-03-09|15/12/2020|1.64|1.56|361200000|379700000|2020-12-02|15/09/2020|||||2020-08-18|15/06/2020|1.02|0.81|376700000|350000000|2020-06-03|15/03/2020||||||2019-10-24|15/09/2019|||201500000|199000000|2019-08-20|15/06/2019|1.92||447300000|464100000|2019-05-29|15/03/2019|||||2019-03-19|15/12/2018|1.53||411000000|392000000|2018-11-28|15/09/2018|||204000000|207500000|2018-08-21|15/06/2018|1.62||474000000|426000000|2018-05-30|15/03/2018|||||2018-03-13|15/12/2017|0.94||363400000|
2022-06-05 11:18:15|05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|HBLN|CHF|Financial|Thrifts & Mortgage Finance|Switzerland|CH0001341608|309|Hypothekarbank Lenzburg AG Stock Price Today (HBLN) - Investing.com|300.56M|300560000|4,180.0|19|-2.79%|4,060-4,360|4,100-4,180|4,100|71904|0.11|16.44|95.7M|95700000|254.26|115.00|2.75%|-|1970-01-01|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|13|2|12|0.0018|0|0|-0.0026|0.0056|15.8283|3.4175|2022-02-16|15/12/2021|125.69||48980000||2021-07-09|15/06/2021|128.57||46710000||2021-02-18|15/12/2020|131.99||45520000||2020-07-08|15/06/2020|119.08||48240000||2020-02-19|15/12/2019|154.65||46810000||2019-07-12|15/06/2019|137.68||45620000||2019-02-19|15/06/2018|136.56||44800000||2019-02-19|15/12/2018|152.81||47110000||2018-03-09|15/12/2017|169.76||46300000||2017-09-29|15/06/2017|136.88||45110000||2017-02-16|15/12/2016|152.67||46030000|||2016-02-03|15/12/2015|142.22||46090000||||||||
2022-06-05 11:18:17|05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|IDIA|CHF|Healthcare|Biotechnology|Switzerland|CH0363463438|650|Idorsia Ltd Stock Price Today (IDIA) - Investing.com|2.73B|2730000000|15.40|542,941|-40.45%|13.08-27.08|15.2-15.7|15.34|177082453|0.77|-|33.66M|33660000|-4.24|N/A|N/A|Jul 26, 2022|2022-07-26|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0385|-0.3603|1.7462|-0.272|0.6257|-6.4835|134.2406|2022-07-26|15/06/2022||-1.18||17190000|2022-04-26|15/03/2022|-1.12|-1.11|5180000|5110000|2022-02-08|15/12/2021|-1.32|-1.28|5000000|7330000|2021-10-26|15/09/2021|-0.83|-0.8875|16540000|16770000|2021-07-27|15/06/2021|-0.77|-0.8711|7000000|5120000|2021-04-22|15/03/2021|-0.57|-0.8167|7000000|4790000|2021-02-04|15/12/2020|-0.92|-0.915|6000000|6980000|2020-10-27|15/09/2020|-0.75|-0.8548|8000000|5770000|2020-07-23|15/06/2020|-0.2566|-0.76|53000000|22580000|2020-04-23|15/03/2020|-0.7697|-0.88|5000000|14750000|2020-02-06|15/12/2019|-0.9078|-1|4000000|17200000||2019-07-23|15/06/2019|-0.8585|-1.03|7000000|7000000|2019-04-18|15/03/2019|-0.8091|-0.9|7000000|6800000|2019-02-07|15/12/2018|-0.6907|-1|41000000|6600000|2018-10-23|15/09/2018|-0.8289|-0.8|7000000|6600000|2018-07-24|15/06/2018|-0.5822|-0.8|7000000|6600000|2018-04-19|15/03/2018|-0.5723|-0.8|7000000|6600000|2018-02-06|15/12/2017|0.4835|-0.79|158000000|6000000|2017-10-24|15/09/2017|-0.5131||0.00|
2022-06-05 11:18:22|05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|IMPN|CHF|Industrials|Construction & Engineering|Switzerland|CH0023868554|8701|Implenia AG Stock Price Today (IMPN) - Investing.com|403.14M|403140000|21.90|26,385|-9.88%|17.81-26.3|21.2-22.55|20.75|18408146|1.04|7.56|3.76B|3760000000|2.9|N/A|N/A|Aug 17, 2022|2022-08-17|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|18|2|16|-0.009|0|0.0208|-2.4026|0.014|-2.2442|0.2488|2022-08-17|15/06/2022|||||2022-03-01|15/12/2021|1.88||1880000000||2021-08-17|15/06/2021|1.09||1880000000|1695000000|2021-03-03|15/12/2020|-7.88||2060000000||2020-08-19|15/06/2020|2.59||1930000000|2062000000|2020-02-25|15/12/2019|1.34||2250000000|2224000000|2019-08-20|15/06/2019|-0.07||2180000000|2114000000|2019-02-26|15/12/2018|-0.64||2240000000||2018-08-21|15/06/2018|0.33||2120000000|1812000000|2018-03-01|15/12/2017|2.25||2170000000||2017-08-24|15/06/2017|-0.71||1690000000|1781000000||2016-08-23|15/06/2016|0.39||1560000000||2016-02-23|15/12/2015|2.09||1770000000||2015-08-20|15/06/2015|||1510000000|1574000000|2015-02-24|15/12/2014|||1510000000||2014-08-21|15/06/2014|||1410000000|1410000000|2014-02-25|15/12/2013|||1650000000|||
2022-06-05 11:18:27|05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|IFCN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0011029946|1266|Inficon Holding Stock Price Today (IFCN) - Investing.com|2.01B|2010000000|821.00|2,824|-22.11%|763-1,370|816-842|831|2444641|0.98|25.96|496.49M|496490000|31.63|21.00|2.56%|Jul 28, 2022|2022-07-28|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|27|2|25|-0.0015|0.1598|0.5369|0.0442|0.0297|56.058|7.3052|2022-07-28|15/06/2022||9.37||141200000|2022-04-22|15/03/2022|8.25|8.25|138300000|138300000|2022-03-03|15/12/2021|11.26|10.8|144500000|134000000|2021-10-21|15/09/2021|6.87|6.21|122200000|118900000|2021-08-20|15/06/2021|7.2|6.75|126300000|115850000|2021-04-22|15/03/2021|7.08|8.01|123000000|109650000|2021-03-04|15/12/2020|5.15|5.36|117000000|115000000|2020-07-29|15/06/2020|4.65|4.04||92090000|2020-04-22|15/03/2020|4.54|2.02||91500000|2019-03-11|15/12/2018|6.27|5.88||106100000|2018-10-18|15/09/2018|6.27|6.54||99700000||2018-04-20|15/03/2018||5.32|||2018-03-13|15/12/2017|7.50|6.60|191500000||2017-10-19|15/09/2017|4.37|5.00||89400000|2017-07-26|15/06/2017|5.61|5.17|182100000|90000000|2017-04-21|15/03/2017||5.52||83900000|2017-03-14|15/12/2016|5.85|4.30|164500000|86500000|2016-04-21|15/03/2016||2.91||71500000|2016-03-08|15/12/2015|4.00|4.71|143500000|71300000
2022-06-05 11:18:31|05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|INRN|CHF|Industrials|Machinery|Switzerland|CH0006372897|2309|Interroll Holding AG Stock Price Today (INRN) - Investing.com|2.33B|2330000000|2,845.0|1,927|-23.93%|2,540-4,830|2,840-2,940|2,900|819206|1.16|29.01|640.07M|640070000|98.08|31.00|1.09%|Aug 02, 2022|2022-08-02|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|14|2|12|0.0113|0|-0.0048|0.1802|0.0737|32.1733|3.2217|2022-08-02|15/06/2022|||||2022-03-18|15/12/2021|57.47||368000000|368000000|2021-08-02|15/06/2021|40.61||272000000|275000000|2021-03-19|15/12/2020|58||297500000|297400000|2020-08-03|15/06/2020|28.23||233200000|238000000|2020-03-20|15/12/2019|39.32||298800000|298950000|2019-08-05|15/06/2019|27.39||260800000|282000000|2019-03-22|15/12/2018|39.53||319100000|319200000|2018-08-03|15/06/2018|21.87||240700000||2018-03-23|15/12/2017|28.03||247400000|242000000|2017-08-04|15/06/2017|17.94||203300000|195200000||2016-08-08|15/06/2016|18.54||187100000||2016-03-24|15/12/2015|19.46||189400000|||||||
2022-06-05 11:18:35|05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|ISN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0273774791|72|Intershop Holding AG Stock Price Today (ISN) - Investing.com|1.22B|1220000000|643.00|2,316|4.05%|565-673|640-645|640|1898960|0.39|8.47|185.46M|185460000|75.92|25.00|3.89%|Aug 25, 2022|2022-08-25|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|4|0.0117|0|0|0.0663|0.0618|8.0325|4.8475|2022-08-25|15/06/2022|||||2022-05-04|15/03/2022|||||2022-03-01|15/12/2021|54.4||128400000||2021-11-03|15/09/2021|||||2021-08-24|15/06/2021|21.51||57010000||2021-05-05|15/03/2021|||||2021-03-02|15/12/2020|23.61||61200000||2020-11-04|15/09/2020|||||2020-08-27|15/06/2020|18.06||56130000||2020-05-06|15/03/2020|||||2020-02-24|15/12/2019|15.48||44430000|||2019-08-29|15/06/2019|21.77||50600000||2019-05-01|15/03/2019|||||2019-02-28|15/12/2018|43.49||116600000||2018-10-31|15/09/2018|||||2018-08-29|15/06/2018|16.35||57870000||2018-05-02|15/03/2018|||||2018-02-28|15/12/2017|17.07||55620000||2017-08-30|15/06/2017|14.69||47590000|
2022-06-05 11:18:39|05187|985791|/equities/investis-holding-sa|CHALL|IREN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0325094297|2343|Investis Holding SA Stock Price Today (IREN) - Investing.com|1.35B|1350000000|106.00|3,341|8.61%|96.4-115|104-106|105|12728634|0.13|6.73|216M|216000000|15.74|1.25|1.18%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|12|-0.0013|0|0|0.2762|0.0323|11.4258|5.0808|2022-03-24|15/12/2021|5.35||114300000||2021-09-08|15/06/2021|10.39||101700000||2021-03-24|15/12/2020|4.89||89470000||2020-09-16|15/06/2020|4.02||89220000||2020-04-01|15/12/2019|4.79||88890000||2019-09-11|15/06/2019|8.8||98620000||2019-03-28|15/12/2018|2.57||99640000||2018-11-14|15/06/2018|1.7||97850000||2018-03-21|15/12/2017|2.33||96430000||2017-09-25|15/06/2017|2.16||93560000||2017-03-22|15/12/2016|2.67||82600000|||2016-09-02|15/12/2015|2.39||79960000||||||||
2022-06-05 11:18:41|05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|VBSN|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0187624256|338|IVF Hartmann Holding AG Stock Price Today (VBSN) - Investing.com|274.23M|274230000|115.50|536|-27.81%|105-170|115.5-115.5|116|2374245|0.41|19.74|71.72M|71720000|5.85|1.90|1.65%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2|11|-0.0085|0|0|-0.0106|0.0123|30.7545|3.0045|2021-08-18|15/06/2021|1.6||71720000||2021-04-07|15/12/2020|4.25||86270000||2020-09-01|15/06/2020|3.17||86650000||2020-03-11|15/12/2019|2.63||69890000||2019-08-30|15/06/2019|2.44||68110000||2019-03-08|15/12/2018|3.31||67390000||2018-08-31|15/06/2018|2.56||65990000||2018-03-12|15/12/2017|3.56||66620000||2017-09-04|15/06/2017|3.11||66360000||2017-04-17|15/12/2016|3.38||67830000||2016-10-04|15/06/2016|3.47||66870000||||||||||
2022-06-05 11:18:51|05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|BAER|CHF|Financial|Capital Markets|Switzerland|CH0102484968|6667|Julius Baer Stock Price Today (BAER) - Investing.com|10.4B|10400000000|49.70|671,353|-19.37%|43.14-67.5|49.7-50.44|49.74|209232502|1.57|9.84|4.26B|4260000000|5.05|1.50|3.02%|Jul 25, 2022|2022-07-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2|16|0.0102|-0.2121|0.1981|0.5127|0.0361|17.3327|2.6969|2022-07-25|15/06/2022||2.56||1923000000|2022-02-02|15/12/2021|2.24|2.44|2070000000|1865000000|2021-07-21|15/06/2021|2.81|3.03|2190000000|1981000000|2021-02-01|15/12/2020|0.95|2.01|2110000000|1710000000|2020-07-20|15/06/2020|2.28|2.48|2150000000|1821000000|2020-02-03|15/12/2019|0.54|1.85|2260000000|1678000000|2019-07-22|15/06/2019|1.57|1.80|2260000000|1681000000|2019-02-04|15/12/2018|1.34|1.62|2030000000|1616000000|2018-07-23|15/06/2018|2.03|2.19|2150000000|1824000000|2018-01-31|15/12/2017|1.62|1.78|1910000000|1612000000|2017-07-24|15/06/2017|1.63|1.68|1950000000|1562000000||2016-07-25|15/06/2016|1.66|1.60|1730000000|1383000000|2016-02-01|15/12/2015|0.37|1.50|1450000000|1322000000|2015-07-20|15/06/2015||1.55|1690000000|1410000000|2015-02-02|15/12/2014||1.47|1490000000|1336000000|2014-07-21|15/06/2014||1.15|1460000000|1219000000|2014-02-03|15/12/2013|||1260000000|1120000000||
2022-06-05 11:18:55|05190|949717|/equities/jungfraubahn-holding-ag|CHALL|JFN|CHF|Industrials|Road & Rail|Switzerland|CH0017875789|637|Jungfraubahn Holding AG Stock Price Today (JFN) - Investing.com|812.79M|812790000|139.40|3,630|0.29%|125.2-149.6|136.2-140|137.8|5830606|1.21|-|125.62M|125620000|-0.07|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|4|0.0284|0|0|0.173|0.0315|10.0675|1.9525|2022-04-20|15/12/2021|1.6||69870000||2022-04-20|15/03/2022|||||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|-1.68||55750000||2021-04-21|15/03/2021|||||2021-04-08|15/12/2020|0.36||64610000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|5.01||55550000||2020-04-22|15/03/2020|||||2020-03-26|15/12/2019|5.01||111100000||2019-11-27|15/09/2019||||||2019-04-17|15/03/2019|||||2019-03-28|15/12/2018|4.79||107600000||2018-11-28|15/09/2018|||||2018-09-11|15/06/2018|3.44||96320000||2018-04-18|15/03/2018|||||2018-04-04|15/12/2017|4.19||97260000||2017-09-07|15/06/2017|2.9||88420000||2017-04-19|15/12/2016|3.49||86810000|
2022-06-05 11:19:02|05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|KARN|CHF|Industrials|Machinery|Switzerland|CH0100837282|1992|Kardex Stock Price Today (KARN) - Investing.com|1.33B|1330000000|172.20|12,150|-14.75%|156.6-313|171.2-177|176.2|7712016|1.16|29.32|469.98M|469980000|5.87|4.30|2.50%|Jul 28, 2022|2022-07-28|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|16|2|9|-0.0016|0|-0.0576|0.0364|0.0106|28.984|2.3656|2022-07-28|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-29|15/06/2021||||234990000|2021-06-02|15/03/2021|||||2021-03-04|15/12/2020||||207750000|2020-07-30|15/06/2020||||226330000|2018-08-02|15/06/2018|2.2||195100000|223200000|2018-03-01|15/12/2017|2.31||197500000|195400000|2017-08-10|15/06/2017|1.82||178600000|||2016-08-11|15/06/2016|1.68||170500000||2016-03-10|15/12/2015|2.1||173400000||2014-08-21|15/06/2014|||147200000||2014-03-13|15/12/2013|||172000000|||||
2022-06-05 11:19:13|05192|1081717|/equities/klingelnberg|CHALL|KLIN|CHF|Industrials|Machinery|Switzerland|CH0420462266|1145|Klingelnberg AG Stock Price Today (KLIN) - Investing.com|144.98M|144980000|16.40|1,909|-27.43%|14.45-25|16.15-16.4|16.3|8840000|1.53|-|157.01M|157010000|-4.65|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 11:19:20|05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|KOMN|CHF|Industrials|Machinery|Switzerland|CH0010702154|2046|Komax Holding AG Stock Price Today (KOMN) - Investing.com|1.06B|1060000000|275.00|7,343|19.05%|199.8-298.8|274-280|276|3841347|0.71|34.95|421.07M|421070000|7.87|4.50|1.64%|Aug 17, 2022|2022-08-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|16|-0.0099|-0.6008|-0.0036|-0.5717|0.0363|32.4792|2.1606|2022-08-17|15/06/2022|||||2022-03-15|15/12/2021|5.7||237800000|244350000|2021-08-17|15/06/2021|2.17||183300000|183770000|2021-03-16|15/12/2020|2.67||182400000|173400000|2020-08-18|15/06/2020|-3||145200000|145100000|2020-03-17|15/12/2019|0.65|5.40|214500000|214250000|2019-08-20|15/06/2019|2.78|4.10|203300000|203150000|2019-03-14|15/12/2018|6.1||242800000|243750000|2018-08-21|15/06/2018|7.38||236900000|220000000|2018-03-20|15/12/2017|6.11||213800000|210700000|2017-08-24|15/06/2017|4.87||194700000|||2016-08-23|15/06/2016|6.07||196400000||2016-03-22|15/12/2015|4.43||166600000||2015-08-18|15/06/2015|||147100000|172300000|2015-03-24|15/12/2014|||191400000||2014-08-19|15/06/2014|||171500000||2014-03-26|15/12/2013|||165800000|169000000||
2022-06-05 11:19:35|05194|949718|/equities/kudelski|CHALL|KUD|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0012268360|3225|Kudelski Stock Price Today (KUD) - Investing.com|168.72M|168720000|3.02|23,800|-25.15%|2.95-4.25|3-3.06|3|55773725|1.08|11.22|725.73M|725730000|0.27|0.05|1.65%|Aug 24, 2022|2022-08-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|1|7|-0.0034|-0.6981|-0.0478|-0.3985|0.0119|0.5367|1.3371|2022-08-24|15/06/2022||||364000000|2022-02-23|15/12/2021|-0.09|0.37||438000000|2021-08-26|15/06/2021|-0.09|-0.07||337000000|2018-02-14|15/12/2017|0.13||504000000|615000000|2017-08-18|15/06/2017|-0.16|1.17|545700000||2017-02-03|15/12/2016|1.22||500000000||2016-08-04|15/06/2016|0.32||484400000||2016-02-17|15/12/2015|0.74||558900000|525880000|2015-08-20|15/06/2015|||422800000|434010000|||||||||||
2022-06-05 11:19:39|05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|KNIN|CHF|Industrials|Marine|Switzerland|CH0025238863|71338|Kuehne & Nagel Stock Price Today (KNIN) - Investing.com|30.16B|30160000000|250.70|211,983|-19.8%|223.8-364.6|250-254.1|252.6|120285024|1.32|12.08|36.93B|36930000000|20.75|10.00|3.99%|Jul 25, 2022|2022-07-25|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|32|0.0027|0.5347|-0.0591|0.0333|0.2024|22.8609|0.93|2022-07-25|15/06/2022||4.92||8140000000|2022-04-26|15/03/2022|6.5|5.69|10160000000|8420000000|2022-02-28|15/12/2021|5.99|4.84|10960000000|9430000000|2021-10-18|15/09/2021|4.63|3.99|8570000000|6480000000|2021-07-20|15/06/2021|3.64|1.94|7240000000|6440000000|2021-04-25|15/03/2021|2.64|1.92|6030000000||2021-03-03|15/12/2020|2.34|2|5540000000|5150000000|2020-10-18|15/09/2020|2.22|1.59|5030000000|5240000000|2020-07-21|15/06/2020|1.42|1.31|4900000000|4780000000|2020-05-12|15/03/2020|1.15|1.15|4910000000|4870000000|2020-02-26|15/12/2019|1.7|1.66|5260000000|5520000000||2019-07-23|15/06/2019|1.68|1.77|5360000000|5430000000|2019-04-25|15/03/2019|1.5|1.52|5240000000|4990000000|2019-02-27|15/12/2018|1.6|1.6|5410000000|5380000000|2018-10-16|15/09/2018|1.58|1.64|5300000000|5110000000|2018-07-19|15/06/2018|1.71|1.72|5200000000|4880000000|2018-04-24|15/03/2018|1.53|1.52|4860000000|4640000000|2018-03-01|15/12/2017|1.66|1.65|5070000000|11080000000|2017-10-16|15/09/2017|1.53|1.65|4710000000|5334000000
2022-06-05 11:19:44|05196|14155|/equities/cytos-biotechnology|CHALL|KURN|CHF|Healthcare|Biotechnology|Switzerland|CH0325814116|58|Cytos Biotech Stock Price Today (KURN) - Investing.com|62.14M|62140000|1.895|22,260|-23.28%|1.66-2.8|1.855-1.895|1.895|32794134|1.1|-|13.82M|13820000|-0.24|N/A|N/A|Aug 10, 2022|2022-08-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|2|4|0.0093|0|0|0.2455|23.7043|-5.26|12630.645|2022-08-10|15/06/2022|||||2022-04-28|15/03/2022|||||2022-04-27|15/12/2021|-0.23||4730000||2021-10-28|15/09/2021|||||2021-08-11|15/06/2021|-0.01||9090000||2021-04-22|15/03/2021|||||2021-03-18|15/12/2020|-0.23||2740000||2020-10-29|15/09/2020|||||2020-08-12|15/06/2020|-0.26||1300000||2020-04-23|15/03/2020|||||2020-04-22|15/12/2019|-0.39||1650000|||2019-08-20|15/06/2019|-0.35||910000||2019-04-25|15/03/2019|||||2019-04-12|15/12/2018|-0.74||441000||2018-11-01|15/09/2018|||||2018-08-01|15/06/2018|-0.63||274000||2018-04-26|15/03/2018|||||2018-02-28|15/12/2017|-1.2||274000||2017-07-26|15/06/2017|-1.11||534000|
2022-06-05 11:19:48|05197|1084287|/equities/lalique-group|CHALL|LLQ|CHF|Consumer Staples|Personal Products|Switzerland|CH0033813293|680|Lalique Group SA Stock Price Today (LLQ) - Investing.com|282.69M|282690000|39.40|503|12.57%|26-41|38.2-40|39|7174793|1.09|33.51|146.46M|146460000|1.18|0.20|0.51%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2|0|0|0|0|0|0|0|0|2018-04-30|15/12/2017|0.69||64640000||2017-12-06|15/06/2017|0.61||64190000||2017-05-29|15/12/2016|0.18||64920000||2016-11-24|15/06/2016|0.19||58650000||2016-06-03|15/12/2015|1.54||67760000||||||||||||||||
2022-06-05 11:19:53|05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP|LANDI|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0371153492|6500|Landis+Gyr Group AG Stock Price Today (LANDI) - Investing.com|1.63B|1630000000|56.55|75,139|-15.22%|49.48-75.9|56.25-57.1|56.55|28834600|1.19|21.34|2.12B|2120000000|2.65|2.15|3.80%|Aug 31, 2022|2022-08-31|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2|2|-0.5383|0|0|0.8585|0.05|87.585|1.21|2022-08-31|15/06/2022|||||2022-05-05|15/03/2022|||||2022-02-01|15/12/2021|||||2021-10-28|15/09/2021|||||2021-09-01|15/06/2021|||||2021-05-04|15/03/2021|||||2018-10-26|15/09/2018|||||2018-08-29|15/06/2018|||||2018-06-05|15/03/2018|1.4||872200000||2018-02-28|15/12/2017|||||2017-10-26|15/09/2017|0.17||865600000|||2016-11-04|15/09/2016|-0.44||787500000||||||||
2022-06-05 11:19:57|05199|100240|/equities/bravofly-sa|CHALL|LMN|CHF|Consumer Discretionary|Hotels, Restaurants & Leisure|Switzerland|NL0010733960|1093|Lastminute.com NV Stock Price Today (LMN) - Investing.com|378.96M|378960000|34.40|14,990|-16.1%|31-48|34.4-35|34.45|11016219|2.08|-|147.15M|147150000|-0.9|N/A|N/A|Aug 05, 2022|2022-08-05|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|2|7|0.0197|0|0.0014|-4.2326|0.1505|54.24|4.3329|2022-08-05|15/06/2022|||||2022-05-16|15/03/2022|||||2022-04-18|15/12/2021|||44900000|44900000|2021-11-12|15/09/2021|||||2021-08-04|15/06/2021|||37100000|37000000|2021-05-21|15/03/2021|||37100000||2021-03-26|15/12/2020|||12630000||2018-03-14|15/12/2017|-0.54||128600000||2017-09-22|15/06/2017|0.04||130300000||2017-03-30|15/12/2016|0.19||128300000||2016-09-21|15/06/2016|0.29||133200000||||||||||
2022-06-05 11:20:02|05200|949719|/equities/leclanche-sa|CHALL|LECN|CHF|Industrials|Electrical Equipment|Switzerland|CH0110303119|163|Leclanche SA Stock Price Today (LECN) - Investing.com|167.6M|167600000|0.500|66,775|-44.44%|0.385-1.1|0.482-0.5|0.494|335197089|2.04|-|14.2M|14200000|-0.3|N/A|N/A|Sep 26, 2022|2022-09-26|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|14|2|11|-0.0041|0|0|-0.1096|0.4216|-2.7473|30.6391|2022-09-26|15/06/2022|||||2022-04-25|15/12/2021|||||2021-09-29|15/06/2021|-0.11||14200000||2021-06-17|15/12/2020|-0.18||11650000||2020-09-29|15/06/2020|-0.24||9980000||2020-06-05|15/12/2019|-0.33||9530000||2019-09-27|15/06/2019|-0.27||6460000||2019-04-05|15/12/2018|-0.29||25990000||2018-09-28|15/06/2018|-0.35||22110000||2018-05-04|15/12/2017|-0.43||5930000||2017-10-17|15/06/2017|-0.25||5800000|||2016-09-07|15/06/2016|-0.45||5730000||2016-04-14|15/12/2015|-0.68||14480000|||||||
2022-06-05 11:20:06|05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|LEHN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0022427626|1350|Lem Holding SA Stock Price Today (LEHN) - Investing.com|2.19B|2190000000|1,924.00|790|1.26%|1,772-2,690|1,892-1,960|1,918|1139551|1.07|30.30|558.46M|558460000|63.5|50.00|2.60%|Aug 02, 2022|2022-08-02|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|0.0224|-0.5211|0.01|0.2909|0.0462|23.384|5.5832|2022-08-02|15/06/2022|||||2022-05-24|15/03/2022|32.63||97900000|93700000|2022-02-04|15/12/2021|16.27||69400000|79000000|2021-11-08|15/09/2021|30.87||69800000|69800000|2021-07-28|15/06/2021|15.17||93300000|88700000|2021-05-19|15/03/2021|28.26||82800000|75400000|2021-02-03|15/12/2020|11.09||74100000|68900000|2020-11-03|15/09/2020|20.53||69800000|77100000|2020-07-29|15/06/2020|9.76||74300000|65400000|2020-05-19|15/03/2020|31.25||148900000||2020-01-31|15/12/2019|23.64||76700000|76700000||2019-07-30|15/06/2019|12.17||82600000|82600000|2019-05-22|15/03/2019|21.98|45.90|76500000|76500000|2019-02-01|15/12/2018|10.21||76100000|76100000|2018-11-06|15/09/2018|23.99||80900000|80900000|2018-07-31|15/06/2018|11.84||88000000|88050000|2018-05-23|15/03/2018|23.55||76200000|73300000|2018-02-08|15/12/2017|10.16||72800000||2017-11-09|15/09/2017|23.23||76300000|
2022-06-05 11:20:10|05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|LEON|CHF|Financial|Capital Markets|Switzerland|CH0190891181|517|Leonteq AG Stock Price Today (LEON) - Investing.com|1.16B|1160000000|63.20|32,336|25.4%|47.4-77.9|63.2-68.5|58.1|18396972|0.63|7.59|421.87M|421870000|8.32|1.50|2.37%|Jul 21, 2022|2022-07-21|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|5|-0.0369|0|5.7536|4.0917|0.0199|52.3725|2.598|2022-07-21|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-10|15/12/2021|4.28||212000000||2021-12-01|15/09/2021|||||2021-07-22|15/06/2021|3.98|3.98|209900000|15900000|2021-06-02|15/03/2021|||||2021-02-11|15/12/2020|1.84||135000000||2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|0.29||103900000||2020-06-03|15/03/2020|||||2020-02-13|15/12/2019|1.71||133700000|||2019-07-25|15/06/2019|1.59||125600000||2019-05-29|15/03/2019|||||2019-02-07|15/12/2018|2.79||146400000||2018-11-28|15/09/2018|||||2018-07-19|15/06/2018|2.52||136200000||2018-05-30|15/03/2018|||||2018-02-08|15/12/2017|1.38||116100000|115900000|2017-07-20|15/06/2017|0.07||100200000|
2022-06-05 11:20:13|05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|LLBN|CHF|Financial|Banks|Switzerland|LI0355147575|1022|Liechtensteinische Landesbank AG Stock Price Today (LLBN) - Investing.com|1.63B|1630000000|53.40|16,858|-0.19%|48.7-59.3|52.7-53.6|53.8|30567065|0.4|12.63|686.45M|686450000|4.23|2.30|4.31%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|14|2|13|0.0078|0|0.4437|0.059|0.0476|16.1692|2.8769|2022-03-25|15/12/2021|2.04||359900000||2021-08-24|15/06/2021|2.19||326500000||2021-03-11|15/12/2020|1.51||316700000||2020-08-25|15/06/2020|1.87||317400000||2020-03-12|15/12/2019|1.89||352300000||2019-08-27|15/06/2019|1.88||316200000||2019-03-15|15/12/2018|1.17||322400000||2018-08-23|15/06/2018|1.46||245800000||2018-03-08|15/12/2017|1.68||246700000||2018-02-02|15/06/2017|1.98||237300000||2017-03-31|15/12/2016|1.94||265200000|183700000||2016-03-10|15/12/2015|1.39||211200000||2015-08-27|15/06/2015|||214100000|||||||
2022-06-05 11:20:18|05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|LISN|CHF|Consumer Staples|Food Products|Switzerland|CH0010570759|14000|Chocoladefabriken Lindt & Spruengli AG N Stock Price Today (LISN) - Investing.com|23.21B|23210000000|98,300.0|104|7.55%|91,700-123,800|98,100-99,800|97,600|238691|0.76|48.74|4.59B|4590000000|2,016.84|1,200.00|1.22%|Jul 26, 2022|2022-07-26|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|25|2|12|0.0003|1.5874|0.0026|1.6256|0.1006|66.5313|4.5833|2022-07-26|15/06/2022||519.74||1932000000|2022-06-01|15/03/2022|||||2022-03-09|15/12/2021|1597.64|1617|2790000000|2761000000|2021-12-01|15/09/2021|||||2021-07-27|15/06/2021|419.2|477.06|1800000000|1650000000|2021-06-02|15/03/2021|||||2021-03-02|15/12/2020|1217.3|1447|2480000000|2560000000|2020-12-02|15/09/2020|||||2020-07-21|15/06/2020|90.7|315.11|1530000000|1644000000|2020-06-03|15/03/2020|||||2020-03-03|15/12/2019|1752.06|1766|2750000000|2763000000||2019-07-23|15/06/2019|365.1|417.44|1760000000|1735000000|2019-05-29|15/03/2019|||1750000000||2019-03-05|15/12/2018|1652.05|1699|2650000000|2657000000|2018-07-24|15/06/2018|353.40|365.24|1670000000|1661000000|2018-03-06|15/12/2017|1560.73|1550|2540000000|2532000000|2017-07-25|15/06/2017|316.00|340.21|1550000000|1615000000|2017-03-07|15/12/2016|1459.24|143.67|2400000000|2415000000|2016-07-22|15/06/2016|303.60|309.18|1500000000|1516000000
2022-06-05 11:20:22|05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|LISP|CHF|Consumer Staples|Food Products|Switzerland|CH0010570767|14000|Chocoladefabriken Lindt & Spruengli AG Part Stock Price Today (LISP) - Investing.com|23.21B|23210000000|9,590.0|2,460|11.64%|8,610-12,770|9,400-9,650|9,450|238691|0.76|48.74|4.59B|4590000000|2,016.84|120.00|1.25%|Jul 26, 2022|2022-07-26|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|2|10|0.0035|7.4613|0.0029|1.6256|0.0697|5.585|0.391|2022-07-26|15/06/2022||||1932000000|2022-06-01|15/03/2022|||||2022-03-09|15/12/2021|1597.64|139.50|2790000000|2761000000|2021-12-01|15/09/2021|||||2021-07-27|15/06/2021|419.2|36.90|1800000000|1650000000|2021-06-02|15/03/2021|||||2021-03-02|15/12/2020|1217.3|116.20|2480000000|2560000000|2020-12-02|15/09/2020|||||2020-07-21|15/06/2020|90.7||1530000000|1644000000|2020-06-03|15/03/2020|||||2020-03-03|15/12/2019|1752.06||2750000000|2763000000||2019-07-23|15/06/2019|365.1||1760000000|1735000000|2019-05-29|15/03/2019|||1750000000||2019-03-05|15/12/2018|1652.05|1700.85|2650000000|2657000000|2018-07-24|15/06/2018|353.40|365.24|1670000000|1661000000|2018-03-06|15/12/2017|1560.73|145.80|2540000000|2532000000|2017-07-25|15/06/2017|316.00|33.90|1550000000|1615000000|2017-03-07|15/12/2016|1459.24|149.39|2400000000|2415000000|2016-07-22|15/06/2016|303.60|30.96|1500000000|1516000000
2022-06-05 11:20:27|05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|LOGN|CHF|Information Technology|Technology Hardware, Storage & Peripherals|Switzerland|CH0025751329|9000|Logitech Stock Price Today (LOGN) - Investing.com|9.58B|9580000000|58.18|1,107,339|-50.99%|54.26-124.9|57.86-59.56|58.76|164684163|0.72|16.00|5.28B|5280000000|3.64|0.96|1.65%|Jul 25, 2022|2022-07-25|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|33|0.0273|0.5812|0.1264|0.0433|0.0456|23.3845|2.0539|2022-07-25|15/06/2022||0.8533||1230000000|2022-05-03|15/03/2022|0.81|0.6993|1230000000|1210000000|2022-01-25|15/12/2021|1.55|1.23|1630000000|1460000000|2021-10-26|15/09/2021|1.05|1.04|1310000000|1250000000|2021-07-27|15/06/2021|1.22|0.9938|1310000000|1200000000|2021-04-29|15/03/2021|1.45|0.8537|1540000000|1120000000|2021-01-19|15/12/2020|2.45|0.72|1670000000|899360000|2020-10-20|15/09/2020|1.87|0.49|1260000000|725030000|2020-07-21|15/06/2020|0.64|0.33|791890000|643690000|2020-05-12|15/03/2020|0.42|0.33|709250000|661620000|2020-01-21|15/12/2019|0.84|0.65|902690000|862710000||2019-07-23|15/06/2019|0.39|0.31|644230000|584100000|2019-04-30|15/03/2019|0.38|0.29|624310000|619290000|2019-01-22|15/12/2018|0.79|0.58|864390000|754500000|2018-10-23|15/09/2018|0.49|0.36|691150000|629860000|2018-07-30|15/06/2018|0.23|0.22|608500000|521240000|2018-05-02|15/03/2018|0.32|0.24|592400000|568100000|2018-01-22|15/12/2017|0.32|0.43|812000000|645980000|2017-10-23|15/09/2017|0.38|0.25|632500000|524550000
2022-06-05 11:20:32|05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|LONN|CHF|Healthcare|Life Sciences Tools & Services|Switzerland|CH0013841017|16218|Lonza Stock Price Today (LONN) - Investing.com|41.78B|41780000000|563.20|161,372|-4.02%|510.6-785.2|563.2-577.4|571.8|74189129|0.97|62.24|5.41B|5410000000|9.05|1.50|0.27%|Jul 27, 2022|2022-07-27|Strong Sell||Neutral|Strong Buy||Sell|Strong Sell||Neutral|25|2|16|0.0136|-0.161|-0.0179|-0.041|0.1255|35.4871|6.7688|2022-07-27|15/06/2022||7.32||2941000000|2022-04-21|15/03/2022|||||2022-02-01|15/12/2021|5.55|6.68|2870000000|2580000000|2021-10-26|15/09/2021||||1260000000|2021-07-23|15/06/2021|3.5|6.18|2540000000|2570000000|2021-04-22|15/03/2021|||1270000000|1266000000|2021-01-26|15/12/2020|3.38|6.42|1430000000|3105000000|2020-10-20|15/09/2020|||||2020-07-23|15/06/2020|6.39|6.09|3070000000|3059000000|2020-05-08|15/03/2020|||1640000000|1640000000|2020-01-21|15/12/2019|4.96|5.83|2940000000|2919000000||2019-01-30|15/12/2018|3.38|5.87|2460000000|2888000000|2018-07-26|15/06/2017|3.78|4.17|2320000000|2267000000|2018-07-25|15/06/2018|5.39||3080000000||2018-05-04|15/03/2018|||||2018-01-31|15/12/2017|6.55|5.09|2780000000|2803000000|2017-04-26|15/03/2017|||||2017-01-25|15/12/2016|1.86||2110000000|2016000000|2016-07-20|15/06/2016|3.43|3.60|2020000000|2078000000
2022-06-05 11:20:37|05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|LUKN|CHF|Financial|Banks|Switzerland|CH0011693600|1040|Luzerner Kantonalbank AG Stock Price Today (LUKN) - Investing.com|3.48B|3480000000|410.00|1,264|-4.54%|395.5-439|409.5-413|409|8481439|0.11|15.66|324.85M|324850000|26.18|12.50|3.05%|Aug 23, 2022|2022-08-23|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|26|4|24|0.0021|0|0|0.1149|0.1013|17.3625|5.8146|2022-08-23|15/06/2022|||||2022-04-15|15/03/2022|6.56||157600000||2022-02-03|15/12/2021|6.32||167300000||2021-11-04|15/09/2021|6.68||164000000||2021-08-19|15/06/2021|6.62||154800000||2021-04-09|15/03/2021|6.47||163200000||2021-01-29|15/12/2020|24.88||628000000||2020-10-29|15/09/2020|6.51||153500000||2020-08-19|15/06/2020|6.68||164500000||2020-04-07|15/03/2020|5.53||118900000||2020-02-04|15/12/2019|6.26||157300000|||2019-08-21|15/06/2019|5.88||156000000||2019-04-11|15/03/2019|5.98||154100000||2019-02-01|15/12/2018|6.25||164600000||2018-11-06|15/09/2018|5.58||148800000||2018-08-22|15/06/2018|5.83||154200000||2018-04-12|15/03/2018|5.95||122330000||2018-02-01|15/12/2017|5.89||155700000||2017-11-03|15/09/2017|6.2||158100000|
2022-06-05 11:20:40|05209|955602|/equities/mch-group-ag|CHALL|MCHN|CHF|Communication Services|Media|Switzerland|CH0039542854|631|MCH Group AG Stock Price Today (MCHN) - Investing.com|107.52M|107520000|7.28|3,964|-49.79%|6.96-15.3|7.04-7.32|7.02|14769351|1.16|-|243.3M|243300000|-1.13|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0102|0|-0.0708|-1.3195|0.3936|-6.8858|1.3708|2022-03-29|15/12/2021|0.82||182900000||2021-09-03|15/06/2021|-1.95||60400000|65000000|2021-03-25|15/12/2020|-4.05||66370000||2020-09-30|15/06/2020|-3.91||121600000||2020-03-27|15/12/2019|-1.46||173100000||2019-09-04|15/06/2019|-0.12||272100000||2019-03-27|15/12/2018|-35.31||166200000||2018-09-04|15/06/2018|3.65||356600000||2018-03-30|15/12/2017|-22.75||187700000||2017-09-29|15/06/2017|4.4||305600000||2017-04-11|15/12/2016|-3.61||104800000|||2016-02-03|15/12/2015|-2.95||110400000||||||||
2022-06-05 11:20:44|05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP|MOVE|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0468525222|1246|Medacta Group SA Stock Price Today (MOVE) - Investing.com|2.19B|2190000000|109.40|10,533|-14.4%|98-173|106.2-116.8|107|19989993|-|41.18|374.68M|374680000|2.66|0.2677|0.24%|Sep 09, 2022|2022-09-09|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|5|2|1|-0.0138|0|0|0|0|35.4|0|2022-09-09|15/06/2022|||||2022-03-11|15/12/2021|1.61||||2021-09-10|15/06/2021|1.61||||2021-03-31|15/12/2020|||||2020-09-07|15/06/2020|||||||||||||||||||
2022-06-05 11:20:48|05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP|MEDA|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0386200239|649|Medartis Holding AG Stock Price Today (MEDA) - Investing.com|1.12B|1120000000|94.80|11,848|10.23%|81.5-148.4|92.4-96.1|93.9|11833558|1.33|163.66|159.88M|159880000|0.58|N/A|N/A|Aug 16, 2022|2022-08-16|Sell||Buy|Sell||Sell|Sell||Neutral|11|2|9|0.0309|0|0|-0.8288|0.0592|-237.2756|6.2589|2022-08-16|15/06/2022|||||2022-03-08|15/12/2021|-0.02||86310000||2021-08-17|15/06/2021|0.6||73570000||2021-03-10|15/12/2020|0.41||67660000||2020-08-18|15/06/2020|-0.5||56990000||2020-03-03|15/12/2019|0.12||65670000||2019-08-20|15/06/2019|0.06||64480000||2019-04-02|15/12/2018|0.32||60290000||2018-08-22|15/06/2017|0.21||49610000||2018-08-22|15/06/2018|0.1||61040000||2018-03-09|15/12/2017|-0.14||55430000||||||||||
2022-06-05 11:20:52|05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|METN|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0039821084|3248|Metall Zug AG Stock Price Today (METN) - Investing.com|905.51M|905510000|2,020.0|156|-1.94%|1,815-2,250|2,020-2,030|2,020|448270|1.61|18.56|661.88M|661880000|108.83|30.00|1.49%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|13|2|12|0.0167|0.0057|0.0199|-1.0368|-0.0084|6.8775|1.295|2022-03-15|15/12/2021|59.1||359100000|340000000|2021-08-16|15/06/2021|49.73||302800000|291200000|2021-03-18|15/12/2020|43.96||307900000|293000000|2020-08-17|15/06/2020|-12.03||502600000|505000000|2020-03-19|15/12/2019|78.53||630000000||2019-08-21|15/06/2019|-13.22||565700000||2019-03-21|15/12/2018|91.24||627700000|639000000|2018-08-20|15/06/2018|50.3||541800000||2018-03-22|15/12/2017|75.51||499700000||2017-08-21|15/06/2017|75.26|74.83|436900000|439000000|2017-03-23|15/12/2016|138.06||507200000|||2016-03-24|15/12/2015|104.06||489600000||||||||
2022-06-05 11:21:00|05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|MBTN|CHF|Information Technology|Semiconductors & Semiconductor Equipment|Switzerland|CH0108503795|800|Meyer Burger Tech AG Stock Price Today (MBTN) - Investing.com|1.19B|1190000000|0.4494|26,553,941|-3.69%|0.2538-0.5875|0.449-0.4628|0.458|2652343129|2.73|-|39.91M|39910000|-0.04|N/A|N/A|Aug 18, 2022|2022-08-18|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|13|-0.062|-0.25|-0.1352|-1.699|-0.0613|-4.681|9.2292|2022-08-18|15/06/2022|||||2022-03-24|15/12/2021|-0.03||21940000|58900000|2021-08-19|15/06/2021|-0.01||17970000||2021-03-11|15/12/2020|0.02||39440000|41200000|2020-08-13|15/06/2020|-0.03|-0.04|51020000|50200000|2020-03-12|15/12/2019|-0.06||139400000|107000000|2019-08-15|15/06/2019|||122600000||2019-03-21|15/12/2018|-0.16||174600000||2018-08-16|15/06/2018|0.01||232300000||2018-03-22|15/12/2017|-0.11||261000000||2017-08-16|15/06/2017|-0.03|-0.04|212300000|||2016-08-17|15/06/2016|-0.08||217800000||2016-03-22|15/12/2015|-0.24||199100000||2015-08-13|15/06/2015||-0.05|124400000|184300000|||||
2022-06-05 11:21:09|05214|955604|/equities/mikron-holding-ag|CHALL|MIKN|CHF|Industrials|Machinery|Switzerland|CH0003390066|1327|Mikron Holding AG Stock Price Today (MIKN) - Investing.com|126.25M|126250000|7.68|5,630|18.15%|6.14-8.28|7.46-7.68|7.62|16439093|0.99|7.41|289.45M|289450000|1.04|0.12|1.56%|Jul 26, 2022|2022-07-26|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|4|5|0.0105|0|0.0029|0.0249|0.0408|20.7975|0.214|2022-07-26|15/06/2022|||||2022-04-28|15/03/2022|||||2022-03-11|15/12/2021|0.32||149600000||2021-10-26|15/09/2021|||||2021-07-22|15/06/2021|0.72||139900000|139500000|2021-04-29|15/03/2021|||||2021-03-17|15/12/2020|0.12||136500000||2020-10-27|15/09/2020|||||2020-07-23|15/06/2020|-1.47||121300000||2020-04-30|15/03/2020|||||2020-03-16|15/12/2019|0.25||150800000|||2019-07-25|15/06/2019|0.29||176800000||2019-04-25|15/03/2019|||||2019-03-20|15/12/2018|0.51||159400000||2018-10-30|15/09/2018|||||2018-07-24|15/06/2018|0.23||155300000||2018-04-26|15/03/2018|||||2018-03-12|15/12/2017|0.17||130100000||2017-07-25|15/06/2017|-0.1||118400000|
2022-06-05 11:21:12|05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|MOZN|CHF|Consumer Discretionary|Specialty Retail|Switzerland|CH0276837694|1018|mobilezone ag Stock Price Today (MOZN) - Investing.com|693.02M|693020000|15.68|136,406|40.25%|10.64-17.36|15.62-15.9|15.74|44197771|0.76|13.81|981.54M|981540000|1.14|0.42|2.68%|-|1970-01-01|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|13|2|12|0.0218|0.3847|0.0914|0.3008|0.0058|13.0967|0.4617|2022-03-11|15/12/2021|0.74|0.60|497000000|523500000|2021-09-06|15/06/2021|0.4|0.17|484500000|242900000|2021-04-09|15/12/2020|0.62|0.58|640300000|718200000|2020-08-21|15/06/2020|0.16|0.10|597400000|610800000|2020-03-13|15/12/2019|0.61|0.52|755400000|871900000|2019-08-27|15/06/2019|0.42|0.41|568600000|556300000|2019-03-13|15/12/2018|0.62|0.50|635000000|677000000|2018-08-24|15/06/2018|0.41||560600000||2018-03-13|15/12/2017|0.67||659000000||2017-08-18|15/06/2017|0.42||512600000||2017-03-21|15/12/2016|0.74||564500000|||2016-03-22|15/12/2015|0.62||553800000||||||||
2022-06-05 11:21:17|05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|MOBN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0011108872|162|Mobimo Hldg Stock Price Today (MOBN) - Investing.com|1.82B|1820000000|251.00|14,179|-16.89%|245-332.44|250-252.5|250|7256533|0.42|12.03|276.98M|276980000|20.87|N/A|N/A|Aug 05, 2022|2022-08-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|8|0.0028|-0.2968|2.3996|-0.1369|0.2572|15.185|7.2025|2022-08-05|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-11|15/12/2021|8.44||90660000||2021-12-01|15/09/2021|||||2021-07-30|15/06/2021|12.69||186300000|54800000|2021-06-02|15/03/2021|||||2021-02-05|15/12/2020|8.32||176500000||2020-12-02|15/09/2020|||||2020-07-31|15/06/2020|6.32||88040000||2020-06-03|15/03/2020|||||2020-02-07|15/12/2019|9.03||95560000|||2019-08-02|15/06/2019|6.61|9.40|97030000||2019-05-29|15/03/2019|||||2019-02-08|15/12/2018|8.17||92060000||2018-11-28|15/09/2018|||||2018-08-03|15/06/2018|6.04||88430000||2018-05-30|15/03/2018|||||2018-02-09|15/12/2017|4.71||165100000||2017-08-04|15/06/2017|10.03||149200000|
2022-06-05 11:21:22|05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|MOLN|CHF|Healthcare|Biotechnology|Switzerland|CH0256379097|163|Molecular Partners AG Stock Price Today (MOLN) - Investing.com|221.34M|221340000|6.81|126,154|-71.27%|5.75-28.9|6.7-6.94|6.7|32502323|-0.1|-|186.07M|186070000|-|N/A|N/A|Aug 25, 2022|2022-08-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|12|0.0129|-1.2496|-0.3524|-0.2|1.5396|-9.715|43.6818|2022-08-25|15/06/2022||-0.6||5300000|2022-05-12|15/03/2022|4.62|-0.6|172800000|174800000|2022-03-15|15/12/2021|-0.94|-0.57|14100000|14100000|2021-10-28|15/09/2021|-0.55|-0.55|3500000|2000000|2021-08-26|15/06/2021|-0.57|-0.57|2000000|2000000|2021-05-04|15/03/2021|-0.57|-0.72|1000000|3600000|2021-02-05|15/12/2020|-0.82|-0.56|1780000|0.00|2020-10-29|15/09/2020|-0.56|-0.56|0.00|0.00|2020-08-26|15/06/2020|-1.14|0.28|7520000|22050000|2020-05-07|15/03/2020|-0.61|-0.39|3300000|7000000|2020-02-06|15/12/2019|-1.09||6830000|||2019-08-27|15/06/2019|-0.6||13550000||2019-05-09|15/03/2019|||||2019-02-07|15/12/2018|-1.2||960000||2018-11-01|15/09/2018|||||2018-08-30|15/06/2018|-0.56||9440000||2018-05-30|15/03/2018|||||2018-02-08|15/12/2017|-0.29||14000000||2017-08-30|15/06/2017|-0.93||6010000|
2022-06-05 11:21:26|05218|949725|/equities/nebag-ag|CHALL|NBEN|CHF|Financial|Capital Markets|Switzerland|CH0005059438|0|Nebag ag Stock Price Today (NBEN) - Investing.com|87.62M|87620000|9.60|2,289|-2.04%|8.7-10.1|9.6-9.6|9.65|9127039|0.5|12.17|9.74M|9740000|0.79|0.50|5.21%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|13|2|12|0.0095|0|0|-0.6866|-0.5796|-32.5325|21.725|2022-04-07|15/12/2021|-0.01||223800||2021-08-19|15/06/2021|0.8||9520000||2021-06-27|15/12/2020|0.48||4660000||2020-08-20|15/06/2020|-0.89||-7180000||2020-04-09|15/12/2019|0.24||3200000||2019-08-23|15/06/2019|0.47||5320000||2019-04-05|15/12/2018|-0.59||-5230000||2018-08-24|15/06/2018|0.74||7250000||2018-04-06|15/12/2017|0.3||2950000||2017-08-25|15/06/2017|0.98||10590000||2017-04-12|15/12/2016|0.76||8020000|||2016-04-20|15/12/2015|0.28||3950000||||||||
2022-06-05 11:21:29|05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|NESN|CHF|Consumer Staples|Food Products|Switzerland|CH0038863350|273000|Nestle Stock Price Today (NESN) - Investing.com|317.08B|317080000000|114.90|4,498,291|1.77%|109.34-129.8|114.74-115.58|114.74|2759592299|0.74|18.95|87.09B|87090000000|6.06|2.80|2.44%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|4|28|0.0051|-0.0129|-0.0515|2.0433|-0.0171|37.5759|2.6489|2022-07-28|15/06/2022||2.23||22770000000|2022-04-21|15/03/2022||2.34|22240000000|21410000000|2022-02-17|15/12/2021|3.94|2.36|23790000000|23790000000|2021-10-20|15/09/2021|2.13|2.13|21540000000|20930000000|2021-07-29|15/06/2021|2.13|2.13|20670000000|20670000000|2021-04-22|15/03/2021||0.06|21090000000|20020000000|2021-02-18|15/12/2020|2.24|2.20|22430000000|22710000000|2020-10-21|15/09/2020|||20760000000|20770000000|2020-07-30|15/06/2020|2.05|1.98|20340000000|20380000000|2020-04-24|15/03/2020|||20810000000|21170000000|2020-02-13|15/12/2019|2.62|2.27|24200000000|24890000000||2019-07-26|15/06/2019|2.05|1.91|23270000000|23550000000|2019-04-18|15/03/2019|1.91|1.91|22180000000|21980000000|2019-02-14|15/12/2018|1.97|1.97|25020000000|25020000000|2018-10-18|15/09/2018||1.99|22510000000|22590000000|2018-07-26|15/06/2018|1.86|1.8|22660000000|22630000000|2018-04-19|15/03/2018||1.89|21260000000|21370000000|2018-02-15|15/12/2017|0.47|1.84|24520000000|47180000000|2017-10-19|15/09/2017|||22250000000|22375000000
2022-06-05 11:21:34|05220|949727|/equities/new-value-ag|CHALL|THAGN|CHF|Financial|Capital Markets|Switzerland|CH0010819867|60|Talenthouse AG Stock Price Today (THAGN) - Investing.com|101.19M|101190000|0.240|316,574|-80.8%|0.181-1.5|0.214-0.242|0.238|421624443|1.35|-|-|-|-0.06|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|13|2|12|-0.0273|0|0|-1.3756|1.8715|8.3167|8827.3517|2021-10-19|15/09/2021|-0.02||-27200||2021-06-10|15/03/2021|-0.04||29000||2020-11-27|15/09/2020|-0.03||138300||2020-05-28|15/03/2020|-0.39||6000||2019-11-25|15/09/2019|-0.77||8490||2019-06-07|15/03/2019|-0.06||88010||2018-11-19|15/09/2018|-0.55||26150||2018-07-16|15/03/2018|-0.32||26150||2017-12-06|15/09/2017|-0.31||26150||2017-07-17|15/03/2017|-0.25||8770||2016-11-25|15/09/2016|0.01||50150|||2015-11-27|15/09/2015|0.07||149100||||||||
2022-06-05 11:21:36|05221|955607|/equities/newron-pharmaceuticals|CHALL|NWRN|CHF|Healthcare|Pharmaceuticals|Switzerland|IT0004147952|25|Newron Pharmaceuticals SpA Stock Price Today (NWRN) - Investing.com|25.88M|25880000|1.45|8,955|-43.14%|1.2-2.65|1.37-1.45|1.44|17845345|1.41|-|5.94M|5940000|-0.86|N/A|N/A|Sep 15, 2022|2022-09-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|6|1|4|-0.0244|-0.654|0.2196|-1.892|5.086|17.6225|190.9225|2022-09-15|15/06/2022||-0.51||2670000|2018-03-01|15/12/2017|-0.41|-1.00|1600000|1790000|2017-09-14|15/06/2017|0.09|-0.35|11680000|8380000|2017-03-02|15/12/2016|-0.41|-1.12|846000|1020000|2016-09-15|15/06/2016|-0.64|-0.74|3890000|1920000|2016-03-22|15/12/2015|-1.13||382000|400000||||||||||||||
2022-06-05 11:21:39|05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|NOVN|CHF|Healthcare|Pharmaceuticals|Switzerland|CH0012005267|110000|Novartis Stock Price Today (NOVN) - Investing.com|186.42B|186420000000|85.83|5,306,764|5.94%|72.85-88.41|85.7-86.4|85.6|2171940280|1.06|8.31|51.01B|51010000000|10.33|3.10|3.61%|Jul 19, 2022|2022-07-19|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|24|2|22|0.0006|-0.0041|-0.0205|0.0185|0.0338|29.9945|6.7155|2022-07-19|15/06/2022||1.52||13000000000|2022-04-26|15/03/2022|1.46|1.45|12530000000|12620000000|2022-02-02|15/12/2021|1.4|1.42|13230000000|13330000000|2021-10-26|15/09/2021|1.71|1.64|13030000000|13060000000|2021-07-21|15/06/2021|1.66|1.56|12960000000|12550000000|2021-04-27|15/03/2021|1.52|1.54|12410000000|12500000000|2021-01-26|15/12/2020|1.34|1.37|12770000000|12884000000|2020-10-27|15/09/2020|1.52|1.45|12260000000|12567000000|2020-07-21|15/06/2020|1.36|1.32|11350000000|11892000000|2020-04-28|15/03/2020|1.56|1.39|12280000000|12009000000|2020-01-29|15/12/2019|1.32|1.30|12400000000|12271000000||2019-07-18|15/06/2019|1.34|1.22|11760000000|11522000000|2019-04-24|15/03/2019|1.21|1.15|11110000000|11374000000|2019-01-30|15/12/2018|1.1|1.28|13270000000|13315000000|2018-10-18|15/09/2018|1.17|1.30|12780000000|12973000000|2018-07-18|15/06/2018|1.14|1.27|13160000000|12977000000|2018-04-19|15/03/2018|1.13|1.27|12690000000|12617000000|2018-01-24|15/12/2017|1.07|1.18|12920000000|12782000000|2017-10-24|15/09/2017|1.14|1.25|12410000000|12326000000
2022-06-05 11:21:47|05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|OERL|CHF|Industrials|Machinery|Switzerland|CH0000816824|11927|OC Oerlikon Stock Price Today (OERL) - Investing.com|2.5B|2500000000|7.67|687,486|-27.64%|6.45-11.23|7.61-7.75|7.57|326638787|1.44|15.85|2.65B|2650000000|0.48|0.35|4.57%|Aug 03, 2022|2022-08-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0106|-0.6051|-0.0122|-0.7478|0.0599|5.6343|1.25|2022-08-03|15/06/2022|||||2022-05-03|15/03/2022|||698000000|652500000|2022-03-15|15/12/2021|0.27|0.65|758000000|758000000|2021-11-03|15/09/2021|||695000000|701000000|2021-08-04|15/06/2021|0.21||628000000|628000000|2021-05-05|15/03/2021|||568000000|563670000|2021-03-01|15/12/2020|0.21||594000000|575500000|2020-11-03|15/09/2020|||593000000|578500000|2020-08-03|15/06/2020|-0.1|-11.63|510000000|537000000|2020-05-05|15/03/2020||13.98|529000000|527500000|2020-03-02|15/12/2019|-0.1932|-2.29|635500000|649000000||2019-08-13|15/06/2019|0.06|0.06|700000000|683750000|2019-05-07|15/03/2019||-0.15|624000000|634970000|2019-03-05|15/12/2018|0.23||653000000|688000000|2018-10-30|15/09/2018|||687000000|684000000|2018-08-07|15/06/2018|0.26||665000000|758500000|2018-05-03|15/03/2018|||813000000|788500000|2018-03-06|15/12/2017|0.28|-3.88|829000000|670000000|2017-10-31|15/09/2017||1.91|722000000|649000000
2022-06-05 11:21:51|05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|ONE|CHF|Financial|Capital Markets|Switzerland|CH0473243506|76|ONE swiss bank SA Stock Price Today (ONE) - Investing.com|33.06M|33060000|2.200|2,588|1.85%|1.99-4.18|2.2-2.2|2.2|15026603|1.19|-|17.92M|17920000|-0.29|0.55|25.20%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|15|-0.0027|0|0|0.2361|0.6404|1.7227|2.3867|2021-08-20|15/06/2021|-0.18||17930000||2021-06-28|15/12/2020|-0.11||5580000||2020-12-22|15/09/2020|-0.07||2220000||2020-08-10|15/06/2020|-0.06||6370000||2020-06-08|15/03/2020|-0.03||2910000||2020-03-10|15/12/2019|-0.04||13860000||2019-11-05|15/09/2019|-0.03||3350000||2019-08-28|15/06/2019|-0.04||7770000||2019-06-07|15/03/2019|-0.04||3120000||2019-03-08|15/12/2018|-0.02||13660000||2018-08-28|15/06/2018|0.02||5510000|||2018-04-16|15/12/2017|0.06||6420000||2017-08-28|15/06/2017|0.06||7190000||2017-06-19|15/03/2017|0.02||2890000||2017-04-04|15/12/2016|0.01||5120000|||||
2022-06-05 11:21:55|05225|955608|/equities/orascom-development-holding-ag|CHALL|ODHN|CHF|Consumer Discretionary|Hotels, Restaurants & Leisure|Switzerland|CH0038285679|10|Orascom Development Holding AG Stock Price Today (ODHN) - Investing.com|367.83M|367830000|9.14|7,687|-22.15%|8.22-13.36|8.82-9.14|9.14|40243957|0.91|52.73|573.96M|573960000|0.17|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|22|4|20|-0.0001|-0.7575|-0.0437|1.2504|0.0729|-9.9055|1.2765|2022-08-17|15/06/2022||0.1781|||2022-05-18|15/03/2022|0.1781|0.1781|141900000||2022-03-30|15/12/2021|0.0071|-0.0352|166900000|183740000|2021-11-16|15/09/2021|-0.0224|0.3161|145890000|145270000|2021-08-17|15/06/2021|-0.0611||119260000||2021-05-18|15/03/2021|-0.07||106500000||2021-03-31|15/12/2020|-0.21||125300000||2020-11-15|15/09/2020|-0.21||96360000||2020-08-19|15/06/2020|-0.3||71200000||2020-06-15|15/03/2020|-0.12||92860000||2020-04-27|15/12/2019|-0.05||128000000|||2019-08-20|15/06/2019|-0.1||124800000||2019-05-13|15/03/2019|-0.05||98130000||2019-04-05|15/12/2018|-0.27||112500000||2018-11-12|15/09/2018|-0.32||72250000||2018-08-14|15/06/2018|-0.27||81490000||2018-06-06|15/03/2018|-0.18||74120000||2018-04-05|15/12/2017|-0.28||73640000||2017-11-15|15/09/2017|-0.29||62240000|
2022-06-05 11:21:59|05226|955609|/equities/orell-fuessli-holding-ag|CHALL|OFN|CHF|Industrials|Commercial Services & Supplies|Switzerland|CH0003420806|569|Orell Fuessli Holding AG Stock Price Today (OFN) - Investing.com|170.48M|170480000|87.00|645|-13%|85-104|86.8-88|86|1959492|0.47|18.16|210.38M|210380000|4.79|3.40|3.91%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|13|2|12|-0.011|0|-0.0407|17.3764|-0.0064|-12.7808|0.82|2022-03-30|15/12/2021|1.96||113100000|116500000|2021-08-06|15/06/2021|2.83||97280000||2021-03-17|15/12/2020|2.36||114500000|124900000|2020-08-07|15/06/2020|4.25||104100000||2020-03-16|15/12/2019|1.63||122200000|123400000|2019-08-09|15/06/2019|2.7||115200000||2019-03-18|15/12/2018|-25.45||137400000||2018-08-09|15/06/2018|-0.12||127500000||2018-03-20|15/12/2017|0.83||156600000||2017-08-16|15/06/2017|1.6||131900000||2017-03-21|15/12/2016|3.06||159300000|||2016-03-22|15/12/2015|3.33||137900000||||||||
2022-06-05 11:22:05|05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|ORON|CHF|Consumer Staples|Food Products|Switzerland|CH0111677362|2000|Orior AG Stock Price Today (ORON) - Investing.com|518.46M|518460000|79.40|8,375|-5.48%|78.7-98.7|79-81|79.5|6529768|0.68|18.95|614.11M|614110000|4.19|1.20|1.51%|Aug 16, 2022|2022-08-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|5|0.0178|0.174|0.0982|0.0158|0.0374|7.8333|0.444|2022-08-16|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|2.12||322200000|322200000|2021-12-01|15/09/2021|||||2021-08-17|15/06/2021|2.07||291900000||2021-06-02|15/03/2021|||||2021-03-10|15/12/2020|2.07|1.87|312900000|301700000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|1.28|1.48|287400000|262500000|2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|2.69|2.49|316700000|316980000||2019-08-19|15/06/2019|2.15|2.41|279600000|293500000|2019-05-29|15/03/2019|||||2019-03-04|15/12/2018|4.98|2.42|576700000|294300000|2018-11-28|15/09/2018|||||2018-08-22|15/06/2018|2.25|2.16|273700000|267000000|2018-05-30|15/03/2018|||||2018-03-01|15/12/2017|2.91||304200000|304250000|2017-11-29|15/09/2017|||281300000|
2022-06-05 11:22:09|05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|PGHN|CHF|Financial|Capital Markets|Switzerland|CH0024608827|1511|Partners Group Stock Price Today (PGHN) - Investing.com|26.42B|26420000000|1,002.00|80,607|-26.59%|950-1,667|998.4-1,020.5|1,009|26369034|1.44|18.15|2.59B|2590000000|55.19|33.00|3.29%|Aug 30, 2022|2022-08-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|0.0088|0.1461|0.0488|0.1525|0.1334|25.5408|14.9188|2022-08-30|15/06/2022||18.10|||2022-03-22|15/12/2021|31.69|24.60|1480000000|1398000000|2021-09-07|15/06/2021|23.5|22.83|1110000000|1055000000|2021-03-16|15/12/2020|18.81|14.23|778400000|736730000|2020-09-08|15/06/2020|11.65|10.18|603700000|618780000|2020-03-17|15/12/2019|18.75|15.90|893900000|735960000|2019-09-10|15/06/2019|14.89|14.94|653000000|720050000|2019-03-19|15/12/2018|13.99|14.42|640500000|670130000|2018-09-11|15/06/2018|14.66|14.10|639700000|621000000|2018-03-20|15/12/2017|14.67||663400000|544000000|2017-09-12|15/06/2017|13.42||550500000|517000000||2016-09-13|15/06/2016|9.53|7.82|441900000|366670000|2016-03-22|15/12/2015|9.53|7.66|321700000|327450000|2015-09-08|15/06/2015|6.78|6.02|280200000|278990000|2015-03-24|15/12/2014|||278300000|271000000|2014-09-09|15/06/2014|||276200000|268000000|2014-03-11|15/12/2013|5.99|5.25|255200000|260650000||
2022-06-05 11:22:14|05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|PEAN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0118530366|194|Peach Property Group AG Stock Price Today (PEAN) - Investing.com|752.61M|752610000|44.60|17,039|-23.37%|43.65-66.6|44-44.9|44.65|16874632|1.08|3.45|397.84M|397840000|12.91|0.33|0.74%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2|12|-0.0013|0|0|0.6304|0.34|5.7825|3.9292|2022-03-29|15/12/2021|4.87||220700000||2021-08-31|15/06/2021|8.04||177100000||2021-03-29|15/12/2020|12.61||164200000||2020-08-24|15/06/2020|1.75||49360000||2020-03-31|15/12/2019|10.03||108900000||2019-08-22|15/06/2019|2.7||51790000||2019-03-19|15/12/2018|2.52||54670000||2018-08-23|15/06/2018|3.25||65040000||2018-03-20|15/12/2017|3.8||67350000||2017-08-22|15/06/2017|2.8||48510000||2017-02-03|15/12/2016|1.3||42090000|||2016-03-15|15/12/2015|-0.45||25880000||||||||
2022-06-05 11:22:28|05230|955617|/equities/perfect-holding-sa|CHALL|PRFN|CHF|Industrials|Airlines|Switzerland|CH0009115129|0|Perfect Holding SA Stock Price Today (PRFN) - Investing.com|7.7M|7700000|0.0470|471,786|-31.39%|0.042-0.126|0.042-0.095|0.09|163768280|2.32|-|-|-|0|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|10|0.1336|0|0|-1|-0.028|0|0.51|2022-03-31|15/12/2021|-0||||2021-09-29|15/06/2021|||||2021-03-31|15/12/2020|-0||4110000||2020-09-29|15/06/2020|||4240000||2020-05-28|15/12/2019|-0||9600000||2019-09-27|15/06/2019|-0||7700000||2019-03-29|15/12/2018|-0||9580000||2018-09-28|15/06/2018|-0||6620000||2018-04-16|15/12/2017|-0||9230000||2017-09-29|15/06/2017|-0||8320000||2017-03-31|15/12/2016|-0||9730000|||2016-04-01|15/12/2015|-0.01||8690000||||||||
2022-06-05 11:22:32|05231|955614|/equities/perrot-duval-holding-sa|CHALL|PEDU|CHF|Industrials|Machinery|Switzerland|CH0252620700|40|Perrot Duval Holding SA Stock Price Today (PEDU) - Investing.com|13.31M|13310000|99.00|48|-10%|88-112|99-99|99|134492|0.62|-|5.73M|5730000|-15.48|3.00|3.03%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|12|2|11|0.0399|0|0|56.3333|0.2069|196.25|0.9136|2021-08-23|15/04/2021|-4.92||5730000||2020-12-17|15/10/2020|-10.56||1310000||2020-08-27|15/04/2020|19.42||11600000||2019-12-24|15/10/2019|0.03||20820000||2019-08-29|15/04/2019|7.19||26830000||2019-01-22|15/10/2018|0.65||21450000||2018-08-28|15/04/2018|5.96||27770000||2018-03-12|15/10/2017|-0.21||21710000||2017-08-30|15/04/2017|9.62||25560000||2017-04-19|15/10/2016|2.79||20890000||2016-09-20|15/04/2016|11.73||23900000||||||||||
2022-06-05 11:22:36|05232|955616|/equities/phoenix-mecano-ag|CHALL|PM|CHF|Industrials|Electrical Equipment|Switzerland|CH0002187810|7385|Phoenix Mecano AG Stock Price Today (PM) - Investing.com|356.28M|356280000|371.00|354|-20.3%|348.5-502|368-382|373|960311|0.4|11.07|835.33M|835330000|33.51|15.00|4.04%|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|12|2|8|0.0022|0|0.4338|0.0356|-0.0322|29.445|1.1763|2022-08-11|15/06/2022|||||2022-04-21|15/03/2022|||200500000|200500000|2022-02-17|15/12/2021|||205600000||2021-11-02|15/09/2021|||207100000|188700000|2021-08-10|15/06/2021|||||2021-04-21|15/03/2021|||191800000||2021-02-18|15/12/2020|||189100000|169100000|2018-04-24|15/12/2017|8.16||302700000||2017-09-01|15/06/2017|14.59||319000000||2017-06-05|15/12/2016|9.65||287800000|149000000|2015-10-30|15/09/2015||||141000000|||||||||
2022-06-05 11:22:41|05233|993241|/equities/bf-holding-ag?cid=993241|CHALL|PMAG|CHF|Consumer Discretionary|Automobiles|Austria|AT0000KTMI02|5249|PIERER Mobility AG Switzerland Stock Price Today (PMAG) - Investing.com|2.55B|2550000000|75.10|7,267|-6.71%|73.4-96|75-76.7|75.1|33796535|1.14|21.69|2.11B|2110000000|3.46|1.00|1.37%|Aug 30, 2022|2022-08-30|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|4|0|0|0|0|0|0|0|0|2022-08-30|15/06/2022|||||2022-05-13|15/03/2022|||||2022-03-29|15/12/2021|||||2021-11-12|15/09/2021|||||2021-08-30|15/06/2021|||||2021-04-12|15/03/2021|||||2021-02-01|15/12/2020|||||2020-11-13|15/09/2020|||||2020-08-31|15/06/2020|||||2020-05-15|15/03/2020|||||2020-02-18|15/12/2019||||||2019-08-26|15/06/2019|||||2019-05-10|15/03/2019|||||2019-03-26|15/12/2018|||||2018-11-09|15/09/2018|||||2018-08-27|15/06/2018|||||2018-05-11|15/03/2018|||||2018-03-20|15/12/2017|||||
2022-06-05 11:22:45|05234|955615|/equities/plazza-immobilien-ag|CHALL|PLANZ|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0284142913|14|Plazza Immobilien AG Stock Price Today (PLANZ) - Investing.com|720.36M|720360000|348.00|656|9.09%|317-357|344-350|348|2070000|0.16|10.01|26.95M|26950000|34.75|7.00|2.01%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|12|0.0036|0|0|0.1421|0.0434|18.3783|26.6508|2022-03-09|15/12/2021|17.57||13910000||2021-09-03|15/06/2021|17.18||13040000||2021-03-03|15/12/2020|20.05||12360000||2020-08-28|15/06/2020|10.53||12630000||2020-03-20|15/12/2019|10.85||12280000||2019-08-30|15/06/2019|6.88||12170000||2019-03-22|15/12/2018|5.81||11880000||2018-08-31|15/06/2018|5.58||8770000||2018-03-28|15/12/2017|4.42||8010000||2017-09-04|15/06/2017|3.78||7740000||2017-06-01|15/12/2016|5.6||7580000|||2016-02-03|15/12/2015|6.66||8980000||||||||
2022-06-05 11:22:49|05235|1055082|/equities/poenina|CHALL|PNHO|CHF|Industrials|Construction & Engineering|Switzerland|CH0122527648|1419|Poenina Holding AG Stock Price Today (PNHO) - Investing.com|333.56M|333560000|57.60|6,169|1.41%|40-60.8|57.6-58.8|59|5791050|0.44|19.64|376.79M|376790000|2.93|1.10|1.91%|Aug 31, 2022|2022-08-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|4|7|0.0055|0|0|0.1083|0.1917|12.5414|0.93|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1.82||213000000||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|1.11||163800000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|1.59||202200000||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|0.86||108900000||2020-06-03|15/03/2020|0.55||||2020-04-15|15/12/2019|2.02||138000000|||2019-04-11|15/12/2018|1.88||91540000||2018-09-11|15/06/2017|0.92||51770000||2018-09-11|15/06/2018|0.87||56030000||2018-04-12|15/12/2017|2.31||69440000|||||
2022-06-05 11:22:59|05236|1076609|/equities/polyphor-ag|CHALL|SPEXN|CHF|Healthcare|Biotechnology|Switzerland|CH0106213793|52|Spexis AG Stock Price Today (SPEXN) - Investing.com|54.77M|54770000|1.15|10,142|-83.57%|1-7.55|1.1-1.14|1.1|48047156|0.59|-|-|-|-0.82|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|11|2|10|-0.1142|0|0|-0.5917|271.5388|1.171|12657.3888|2022-04-18|15/12/2021|-0.82||||2021-10-13|15/06/2021|-2.09||||2021-03-05|15/12/2020|-1.54||14270000||2020-09-03|15/06/2020|-2.51||6570||2020-04-28|15/12/2019|-3.32||7100||2019-09-04|15/06/2019|-2.53||2940||2019-03-15|15/12/2018|-4.9||6550000||2018-09-06|15/06/2017|-2.6||2760000||2018-09-06|15/06/2018|-2.68||6970000||2018-04-17|15/03/2018|0.57||1550000000||2018-02-28|15/12/2017|0.58||703860000||||||||||
2022-06-05 11:23:03|05237|949728|/equities/private-equity-holding-ag|CHALL|PEHN|CHF|Financial|Capital Markets|Switzerland|CH0006089921|0|Private Equity Holding AG Stock Price Today (PEHN) - Investing.com|215.6M|215600000|85.40|1,742|6.09%|72-102|84-85.8|84|2524604|0.53|2.46|188.91M|188910000|34.66|1.00|1.17%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|2|5|-0.0044|0|0|-1.4514|-1.8884|-3.364|-7.172|2018-07-20|15/03/2018|1.74||5570000||2017-12-06|15/09/2017|-0.83||-1350000||2017-07-17|15/03/2017|2.57||6010000||2016-11-04|15/09/2016|1.39||4560000||2016-05-04|15/03/2016|-1.09||-5720000||2016-02-23|15/12/2015|2.65||9340000|||||||||||||||
2022-06-05 11:23:07|05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|PSPN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0018294154|97|PSP Swiss Property AG Stock Price Today (PSPN) - Investing.com|5.01B|5010000000|109.30|120,467|-7.53%|105.4-127.3|108.4-109.7|109|45867891|0.41|8.58|791.79M|791790000|12.74|3.75|3.43%|Aug 19, 2022|2022-08-19|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|33|-0.0004|0.1171|0.0444|0.2029|0.0158|21.6566|16.2164|2022-08-19|15/06/2022|||||2022-05-01|15/03/2022|1.16|1.35|73340000|79370000|2022-02-22|15/12/2021|3.58||78100000|77900000|2021-11-07|15/09/2021|1.18||78220000|77500000|2021-08-18|15/06/2021|1.11||75850000|76600000|2021-04-28|15/03/2021|1.12|1.14|77430000|76150000|2021-02-23|15/12/2020|2.45||75100000|75200000|2020-11-11|15/09/2020|1.34||74490000|71520000|2020-08-18|15/06/2020|1.61||71720000|72600000|2020-05-27|15/03/2020|1.04|1.07|74040000|73890000|2020-02-25|15/12/2019|3.09||73400000|72700000||2019-08-15|15/06/2019|3.9|3.76|72500000|72300000|2019-05-07|15/03/2019|1.1||72440000|71000000|2019-02-26|15/12/2018|0.90|0.7|66690000|66690000|2018-11-14|15/09/2018|1.07|0.89|70240000|62980000|2018-08-18|15/06/2018|2.57|1.09|69570000|63770000|2018-05-10|15/03/2018|0.94|1.28|69120000|65340000|2018-02-26|15/12/2017|0.78|0.82|107710000|67680000|2017-11-20|15/09/2017|1.26|0.84|67910000|65120000
2022-06-05 11:23:10|05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|RLFB|CHF|Healthcare|Biotechnology & Drugs|Switzerland|CH0100191136|24|Relief Therapeutics Holding SA Stock Price Today (RLFB) - Investing.com|157.25M|157250000|0.0382|9,561,926|-81.98%|0.029-0.262|0.0375-0.0403|0.0385|4116467260|-|-|3.32M|3320000|-0.01|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|10|-0.023|0|0|-1|3.6667|0|887.991|2022-03-31|15/12/2021|-0.01||3320000||2021-09-24|15/06/2021|-0||3320000||2021-04-15|15/12/2020|-0.01||3320000||2020-09-15|15/06/2020|||3320000||2020-04-30|15/12/2019|-0||3320000||2019-11-27|15/06/2019|-0||||2019-05-06|15/12/2018|-0||565000||2019-01-08|15/06/2018|-0||565000||2018-04-30|15/12/2017|-0||565000||2017-09-21|15/06/2017|-0||565000||2017-06-01|15/12/2016|-0.01||15000|||2016-02-03|15/12/2015|-0||15000||||||||
2022-06-05 11:23:15|05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|CFR|CHF|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Switzerland|CH0210483332|35853|Richemont SA Stock Price Today (CFR) - Investing.com|62.9B|62900000000|110.15|1,444,229|-2.95%|90.32-147.45|109.4-111.55|109.1|571057180|1.39|29.58|27.7B|27700000000|3.72|2.25|2.04%|Jul 15, 2022|2022-07-15|Neutral||Buy|Strong Buy||Buy|Buy||Buy|26|2|20|0.0129|-0.2392|-0.026|0.1506|-0.0449|24.85|6.8635|2022-07-15|15/06/2022||||5020000000|2022-05-20|15/03/2022|1.47|2.09|4620000000|4340000000|2022-01-19|15/12/2021|||5660000000|4092000000|2021-11-12|15/09/2021|1.77|1.77|4510000000|4510000000|2021-07-16|15/06/2021|||4400000000|3940000000|2021-05-21|15/03/2021||0.93|3480000000|3480000000|2021-01-20|15/12/2020|||4190000000|4085000000|2020-11-06|15/09/2020||1.74|3490000000|3706000000|2020-07-16|15/06/2020|||1850000000|3765000000|2020-05-15|15/03/2020||0.90|2690000000|2955000000|2020-01-17|15/12/2019|||3870000000|||2019-07-18|15/06/2019|||3740000000||2019-05-17|15/03/2019||2.10|3270000000|3196000000|2019-01-11|15/12/2018|||3920000000|3123000000|2018-11-09|15/09/2018|1.55|1.37||5568000000|2018-09-10|15/06/2018|||||2018-05-18|15/03/2018|0.44|2.02|2260000000|2471000000|2018-01-11|15/12/2017|||3120000000|2989000000|2017-11-10|15/09/2017|1.72|1.74|4830000000|5040000000
2022-06-05 11:23:20|05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|RIEN|CHF|Industrials|Machinery|Switzerland|CH0003671440|4907|Rieter Holding AG Stock Price Today (RIEN) - Investing.com|595.01M|595010000|132.40|10,574|-23.2%|109.2-240.5|131.6-136.6|132|4494024|1.29|18.93|969.2M|969200000|6.99|4.00|3.02%|Jul 13, 2022|2022-07-13|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|18|2|16|-0.0252|0.1436|0.0071|-0.9961|0.0229|30.2325|0.7963|2022-07-13|15/06/2022||||609650000|2022-03-09|15/12/2021|5.8||568700000|535350000|2021-07-15|15/06/2021|1.19||400500000|337000000|2021-03-09|15/12/2020|-7.92||318100000|318000000|2020-07-16|15/06/2020|-12.11||254900000|313330000|2020-04-15|15/12/2019|12.41||343900000|359000000|2019-07-19|15/06/2019|-0.85||416100000|416100000|2019-03-13|15/12/2018|4.67||559900000|559950000|2018-07-19|15/06/2018|2.39||515300000|517000000|2018-03-12|15/12/2017|0.53||550400000|541300000|2017-07-20|15/06/2017|2.38||415200000|432500000||2016-07-21|15/06/2016|2.42||436900000||2016-03-15|15/12/2015|4.56|2.90|482900000|465000000|2015-07-23|15/06/2015|||553900000|535000000|2015-03-18|15/12/2014||8.40|631300000|620430000|2014-07-23|15/06/2014|||522100000|531780000|2014-03-18|15/12/2013|||557200000|537870000||
2022-06-05 11:23:34|05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|RO|CHF|Healthcare|Pharmaceuticals|Switzerland|CH0012032113|100920|Roche Holding AG Stock Price Today (RO) - Investing.com|261.95B|261950000000|370.00|49,920|8%|339.6-439.2|367.4-374.2|370.4|800403291|0.93|19.81|62.8B|62800000000|16.19|9.30|2.51%|Jul 21, 2022|2022-07-21|Strong Sell||Buy|Buy||Buy|Neutral||Buy|28|4|26|-0.004|-0.3059|-0.0139|0.0494|0.0155|-50.095|3.8669|2022-07-21|15/06/2022||11.06||15510000000|2022-04-25|15/03/2022|||16450000000|16040000000|2022-02-03|15/12/2021|9.54|9.54|16120000000|15720000000|2021-10-19|15/09/2021|||15970000000|15970000000|2021-07-22|15/06/2021|10.07|10.07|15780000000|15170000000|2021-04-21|15/03/2021|||14930000000|14790000000|2021-02-01|15/12/2020|8.71|9.03|14340000000|14470000000|2020-10-15|15/09/2020|||14700000000|15030000000|2020-07-23|15/06/2020|10.9|10.63|14140000000|14140000000|2020-04-22|15/03/2020|||15140000000|14630000000|2020-01-30|15/12/2019|5.64|9.13|15400000000|15400000000||2019-07-25|15/06/2019|11.12|10.35|15640000000|15470000000|2019-04-17|15/03/2019|||14830000000|14290000000|2019-01-31|15/12/2018|3.71|7.83|14770000000|14770000000|2018-10-17|15/09/2018|||13970000000|13970000000|2018-07-26|15/06/2018|8.51|9.07|14530000000|14080000000|2018-04-30|15/03/2018|||13580000000|13320000000|2018-02-01|15/12/2017|3.67||13870000000|16763000000|2017-10-19|15/09/2017|||13090000000|13133000000
2022-06-05 11:23:37|05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|ROG|CHF|Healthcare|Pharmaceuticals|Switzerland|CH0012032048|100920|Roche Stock Price Today (ROG) - Investing.com|261.95B|261950000000|320.70|1,484,190|0.25%|314.35-404.15|320.7-324.35|323.35|800403291|0.93|19.81|62.8B|62800000000|16.19|9.30|2.90%|Jul 21, 2022|2022-07-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|-0.0017|-0.3135|-0.0443|9.7605|0.1058|85.0457|3.7142|2022-07-21|15/06/2022||11.06||15510000000|2022-04-25|15/03/2022|||16450000000|16040000000|2022-02-03|15/12/2021|9.54|9.54|16120000000|15720000000|2021-10-19|15/09/2021|||15970000000|15970000000|2021-07-22|15/06/2021|10.07|10.07|15780000000|15170000000|2021-04-21|15/03/2021|||14930000000|14790000000|2021-02-01|15/12/2020|8.71|9.03|14340000000|14470000000|2020-10-15|15/09/2020|||14700000000|15030000000|2020-07-23|15/06/2020|10.9|10.63|14140000000|14140000000|2020-04-22|15/03/2020|||15140000000|14630000000|2020-01-30|15/12/2019|5.64|9.13|15400000000|15400000000||2019-07-25|15/06/2019|11.12|10.35|15640000000|15470000000|2019-04-17|15/03/2019|||14830000000|14290000000|2019-01-31|15/12/2018|3.71|7.83|14770000000|14770000000|2018-10-17|15/09/2018|||13970000000|13970000000|2018-07-26|15/06/2018|8.51|9.07|14530000000|14080000000|2018-04-30|15/03/2018|||13580000000|13320000000|2018-02-01|15/12/2017|3.67|7.29|13870000000|26980000000|2017-10-19|15/09/2017|||13090000000|13280000000
2022-06-05 11:23:42|05244|949711|/equities/romande-energie-holding-sa|CHALL|HREN|CHF|Utilities|Electric Utilities|Switzerland|CH0025607331|1146|Romande Energie Holding SA Stock Price Today (HREN) - Investing.com|1.22B|1220000000|1,185.00|88|-8.85%|1,110-1,425|1,155-1,190|1,160|1026315|0.24|37.06|614.27M|614270000|31.98|36.00|3.04%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|14|2|13|0.0047|0|0|0.0488|0.0113|15.51|2.0962|2022-04-11|15/12/2021|-13.74||315500000||2021-09-09|15/06/2021|45.72||298800000||2021-04-22|15/12/2020|47.81||245400000||2020-09-03|15/06/2020|30.1||305400000||2020-04-06|15/12/2019|21.05||297700000||2019-09-12|15/06/2019|10.64||294800000||2019-04-11|15/12/2018|20.16||305300000||2018-09-05|15/06/2018|27.46||290500000||2018-04-16|15/12/2017|81.38||296000000||2017-09-12|15/06/2017|30.17||275900000||2017-05-11|15/12/2016|54.37||307000000|||2016-05-05|15/12/2015|50.24||299000000||2015-09-01|15/06/2015|||288600000|||||||
2022-06-05 11:23:46|05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|SHLTN|CHF|Healthcare|Health Care Providers & Services|Switzerland|IL0010855885|551|S H L Telemedicine Ltd Stock Price Today (SHLTN) - Investing.com|249.59M|249590000|17.20|4,675|27.41%|13.7-20|16.55-17.2|16.9|14511171|0.83|-|20.24M|20240000|-0.67|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|11|2|4|0.0061|0|0|-0.5172|-0.0911|23.785|2.6575|2022-05-26|15/03/2022|||||2022-04-14|15/12/2021|||||2021-11-17|15/09/2021|||||2021-09-30|15/06/2021|||||2021-05-27|15/03/2021|||||2021-04-13|15/12/2020|||||2018-03-28|15/12/2017|0.04||19060000||2017-12-19|15/06/2017|0.19||18320000||2017-07-31|15/12/2016|-0.64||23210000||2016-08-04|15/06/2016|-0.36||17340000||2016-02-03|15/12/2015|-1.5||37090000||||||||||
2022-06-05 11:23:51|05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|SANN|CHF|Healthcare|Biotechnology|Switzerland|CH0027148649|86|Santhera Pharmaceuticals Holding AG Stock Price Today (SANN) - Investing.com|42.18M|42180000|1.16|101,298|-57.04%|1.16-3.07|1.16-1.22|1.22|36483591|2.6|-|4.49M|4490000|-3.28|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|7|-0.026|0.5371|-0.0728|-0.1461|0.4721|-3.4114|38.9957|2022-06-01|15/03/2022|-0.18|-0.18|1800000|2350000|2022-03-02|15/12/2021|||||2021-12-15|15/09/2021|||||2021-09-20|15/06/2021|-0.92||4490000||2021-06-02|15/03/2021|||||2021-04-29|15/12/2020|-2.30||7230000||2020-12-09|15/09/2020|||||2020-09-08|15/06/2020|0.74||7780000||2020-06-03|15/03/2020|||||2020-03-24|15/12/2019|0.74||57060000||2019-12-11|15/09/2019||||||2019-05-29|15/03/2019|||||2019-04-29|15/12/2018|-3.65||15630000||2018-12-12|15/09/2018|-4.25||7610000||2018-09-04|15/06/2018|-4.25||16030000||2018-05-30|15/03/2018|||||2018-03-20|15/12/2017|-4.60|-2.30|12080000|11200000|2017-11-10|15/09/2017|-1.69||5490000||2017-09-05|15/06/2017|-3.62|-0.91|10860000|11100000
2022-06-05 11:23:55|05247|955623|/equities/schaffner-holding-ag|CHALL|SAHN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0009062099|1739|Schaffner Holding AG Stock Price Today (SAHN) - Investing.com|194.19M|194190000|308.00|438|16.23%|264-340|306-308|310|630495|0.4|-|251.39M|251390000|-2.73|9.00|2.92%|Aug 31, 2022|2022-08-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2|5|0.0411|0|0|-3.5792|0.0378|-40.902|0.944|2022-08-31|15/06/2022|||||2022-05-05|15/03/2022|8.16||78910000||2022-01-11|15/12/2021|||||2021-12-07|15/09/2021|-10.89||84380000||2021-09-01|15/06/2021|||||2021-05-06|15/03/2021|7.21||88100000||2020-12-08|15/09/2020|3.4||85730000||2020-09-02|15/06/2020|||||2020-05-07|15/03/2020|0.88||86010000||2020-01-14|15/12/2019|||||2019-12-05|15/09/2019|5.84||95950000|||2019-05-07|15/03/2019|5.52||101400000||2019-01-08|15/12/2018|||||2018-12-06|15/09/2018|8.57||113200000||2018-08-29|15/06/2018|||||2018-05-09|15/03/2018|6.23||108300000||2017-12-07|15/09/2017|7.2||101100000||2017-05-11|15/03/2017|6.56||94580000||2016-12-07|15/09/2016|-0.4||92990000|
2022-06-05 11:23:59|05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|SCHN|CHF|Industrials|Machinery|Switzerland|CH0024638212|68252|Schindler Holding AG Stock Price Today (SCHN) - Investing.com|20.44B|20440000000|188.40|32,795|-28.37%|172.2-294.2|188.4-192.2|189.6|107643274|1.02|48.21|11.24B|11240000000|3.99|4.00|2.12%|Jul 22, 2022|2022-07-22|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|32|4|30|-0.0088|0.0327|0.1263|0.0127|-0.0039|28.8231|1.985|2022-07-22|15/06/2022||1.71||2910000000|2022-04-22|15/03/2022|1.24|1.21|2630000000|2630000000|2022-02-16|15/12/2021|1.64|1.64|2950000000|2950000000|2021-10-20|15/09/2021|2.06|2|2810000000|2920000000|2021-07-23|15/06/2021|2.12|1.95|2870000000|2790000000|2021-04-30|15/03/2021|1.88|1.56|2600000000|2490000000|2021-02-17|15/12/2020|1.96|1.95|2930000000|2870000000|2020-10-23|15/09/2020|2.03|1.75|2750000000|2630000000|2020-07-24|15/06/2020|1.65|1.18|2510000000|2380000000|2020-04-22|15/03/2020|1.08|1.12|2450000000|2360000000|2020-02-14|15/12/2019|2.12|2.12|3020000000|3040000000||2019-08-14|15/06/2019|2.08|2.23|2850000000|2880000000|2019-04-26|15/03/2019|1.71|1.9|2580000000|2560000000|2019-02-14|15/12/2018|2.24|2.25|2940000000|2920000000|2018-10-23|15/09/2018|2.01|2.14|2680000000|2700000000|2018-08-17|15/06/2018|2.72|2.1|2780000000|2660000000|2018-04-30|15/03/2018|1.82|1.88|2470000000|2440000000|2018-02-16|15/12/2017|2|2.02|2820000000|2800000000|2017-10-24|15/09/2017|2.01||2590000000|2526000000
2022-06-05 11:24:04|05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|SCHP|CHF|Industrials|Machinery|Switzerland|CH0024638196|68252|Schindler Ps Stock Price Today (SCHP) - Investing.com|20.44B|20440000000|192.35|166,500|-29.18%|175-306.6|192.35-195.2|193.35|107643274|1.02|48.21|11.24B|11240000000|3.99|4.00|2.08%|Jul 22, 2022|2022-07-22|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|31|4|29|-0.0096|-0.0133|0.0937|0.0127|-0.0014|29.4077|2.0324|2022-07-22|15/06/2022||1.71||2910000000|2022-04-22|15/03/2022|1.24|1.21|2630000000|2630000000|2022-02-16|15/12/2021|1.64|1.64|2950000000|2950000000|2021-10-20|15/09/2021|2.06|2|2810000000|2920000000|2021-07-23|15/06/2021|2.12|1.95|2870000000|2790000000|2021-04-30|15/03/2021|1.88|1.56|2600000000|2490000000|2021-02-17|15/12/2020|1.96|1.95|2930000000|2870000000|2020-10-23|15/09/2020|2.03|1.75|2750000000|2630000000|2020-07-24|15/06/2020|1.65|1.18|2510000000|2380000000|2020-04-22|15/03/2020|1.08|1.12|2450000000|2360000000|2020-02-14|15/12/2019|2.12|2.12|3020000000|3040000000||2019-08-14|15/06/2019|2.08|2.23|2850000000|2880000000|2019-04-26|15/03/2019|1.71|1.9|2580000000|2560000000|2019-02-14|15/12/2018|2.24|2.25|2940000000|2920000000|2018-10-23|15/09/2018|2.01|2.14|2680000000|2700000000|2018-08-17|15/06/2018|2.72|2.1|2780000000|2660000000|2018-04-30|15/03/2018|1.82|1.88|2470000000|2440000000|2018-02-16|15/12/2017|2|2.02|2820000000|2800000000|2017-10-24|15/09/2017|2.01|1.99|2590000000|2526000000
2022-06-05 11:24:09|05250|955635|/equities/schlatter-industries-ag|CHALL|STRN|CHF|Industrials|Machinery|Switzerland|CH0002277314|328|Schlatter Industries AG Stock Price Today (STRN) - Investing.com|32.04M|32040000|29.00|1,693|12.4%|20.2-30.6|28.6-29|28.8|1104704|0.86|6.65|94.64M|94640000|4.36|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|13|2|12|0.017|0|0|0.3933|0.026|31.4533|0.4358|2022-03-31|15/12/2021|2.67||49840000||2021-08-17|15/06/2021|1.7||44800000||2021-03-30|15/12/2020|-1.36||42170000||2020-08-18|15/06/2020|-3.6||36610000||2020-03-17|15/12/2019|-0.77||38910000||2019-08-21|15/06/2019|1.23||54710000||2019-03-19|15/12/2018|1.71||57820000||2018-08-21|15/06/2018|1.66||53650000||2018-03-21|15/12/2017|1.41||53730000||2017-08-30|15/06/2017|1.19||47390000||2017-05-02|15/12/2016|0.38||50690000|||2016-04-27|15/12/2015|-3.65||41090000||||||||
2022-06-05 11:24:13|05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|SWTQ|CHF|Industrials|Building Products|Switzerland|CH0010754924|4443|Schweiter Technologies AG Stock Price Today (SWTQ) - Investing.com|1.37B|1370000000|960.00|1,313|-37.42%|877-1,542|960-968|964|1431808|1.02|16.29|1.23B|1230000000|58.95|40.00|4.17%|Aug 17, 2022|2022-08-17|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|15|2|13|0.0062|0.1158|0.0034|0.0828|0.0289|24.1958|1.5223|2022-08-17|15/06/2022||||659000000|2022-03-04|15/12/2021|27.15||600500000|630000000|2021-08-13|15/06/2021|31.8|41.12|626400000|606350000|2021-03-05|15/12/2020|47.59|24.50|600700000|527000000|2020-08-17|15/06/2020|24.68|22.86|559500000|574540000|2020-03-10|15/12/2019|19.85|26.70|565900000|572000000|2019-08-02|15/06/2019|23.88|22.96|613700000|633910000|2019-03-11|15/12/2018|19.07||507100000||2018-09-01|15/06/2018|23.01||540300000||2018-03-09|15/12/2017|32.18||494600000|494000000|2017-08-31|15/06/2017|21.58||485600000|524000000||2016-08-04|15/06/2016|21.32||462500000||2016-03-14|15/12/2015|21.96||484400000|476000000|2015-08-20|15/06/2015|||431000000|418000000|||||
2022-06-05 11:24:17|05252|955631|/equities/schweizerische-nationalbank|CHALL|SNBN|CHF|Financial|Diversified Financial Services|Switzerland|CH0001319265|871|Schweizerische Nationalbank Stock Price Today (SNBN) - Investing.com|728M|728000000|7,280.0|54|37.88%|4,780-7,900|7,180-7,280|7,360|100000|0.89|-|25.62B|25620000000|-441,908|15.00|0.21%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|-0.0111|0|0|-0.0083|0.7234|-0.0035|0.0118|2022-04-28|15/03/2022|-327804||6830000000||2022-03-22|15/12/2021|-151251||18790000000||2021-12-23|15/09/2021|-20751||3050000000||2021-07-30|15/06/2021|57898||17770000000||2021-04-29|15/03/2021|377104||40230000000||2021-03-22|15/12/2020|57894||23470000000||2020-11-17|15/09/2020|143123||16630000000||2020-09-28|15/06/2020|389930||39120000000||2020-06-08|15/03/2020|-382251||5960000000||2020-03-19|15/12/2019|-26179||20970000000||2019-11-19|15/09/2019|130052||34080000000|||2019-06-07|15/03/2019|307041||||2019-03-05|15/12/2018|-71082||||2018-12-07|15/09/2018|-129414||||2018-07-31|15/06/2018|119631||||2018-05-02|15/03/2018|-68474||||2018-03-22|15/12/2017|206266||||2017-10-31|15/09/2017|325301||||2017-08-15|15/06/2017|-66815|||
2022-06-05 11:24:27|05253|1073053|/equities/sensirion|CHALL|SENSI|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0406705126|857|Sensirion Holding AG Stock Price Today (SENSI) - Investing.com|1.58B|1580000000|101.60|17,994|54.41%|62.5-140|101.2-104|103.2|15593558|1.13|23.97|287.48M|287480000|4.24|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|10|2|9|0.0253|0|0|-2.011|0.0807|-34.3856|4.4122|2022-03-15|15/12/2021|2||143100000||2021-08-25|15/06/2021|2.24||144400000||2021-03-16|15/12/2020|1.99||140000000||2020-08-19|15/06/2020|0.72||113700000||2020-03-10|15/12/2019|-0.06||87070000||2019-08-21|15/06/2019|-0.12||83890000||2019-03-07|15/12/2018|-0.3||84610000||2018-08-22|15/06/2017|0.1||69580000||2018-08-22|15/06/2018|-0.14||90200000||2018-06-20|15/12/2017|-0.15||78420000|||||||||||
2022-06-05 11:24:30|05254|955625|/equities/swiss-finance---property-invest|CHALL|SFPN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0032816131|2|SF Urban Properties AG Stock Price Today (SFPN) - Investing.com|321.79M|321790000|96.00|601|-3.52%|95.5-108|96-96|96.5|3351930|0.48|7.94|49.68M|49680000|12.09|3.60|3.75%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2|12|0.0044|0|0|0.2645|0.1215|15.8167|7.7433|2022-04-13|15/12/2021|7.81||23700000||2021-09-09|15/06/2021|4.28||25990000||2021-03-08|15/12/2020|5.4||31750000||2020-09-03|15/06/2020|1.45||12990000||2020-06-02|15/12/2019|3||21210000||2019-08-29|15/06/2019|2.53||16190000||2019-03-11|15/12/2018|1.76||23280000||2018-08-31|15/06/2018|2.24||16050000||2018-03-13|15/12/2017|3.21||20440000||2017-08-30|15/06/2017|3.22||18130000||2017-03-14|15/12/2016|4.37||21290000|||2016-03-09|15/12/2015|3.11||19790000||||||||
2022-06-05 11:24:35|05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|SFSN|CHF|Industrials|Machinery|Switzerland|CH0239229302|10436|SFS Group AG Stock Price Today (SFSN) - Investing.com|4.28B|4280000000|110.20|39,706|-14.64%|103.4-143|110-112.2|110.6|38841936|1.4|16.93|1.9B|1900000000|6.51|2.20|2.00%|Jul 18, 2022|2022-07-18|Sell||Neutral|Sell||Sell|Sell||Neutral|15|2|13|0.0021|-0.2366|0.0232|0.1469|0.03|21.9367|2.2523|2022-07-18|15/06/2022|||||2022-03-04|15/12/2021|2.98||937000000|935000000|2021-07-20|15/06/2021|3.53||960300000||2021-03-05|15/12/2020|3.48||931500000|931000000|2020-07-21|15/06/2020|1.43||775600000|772000000|2020-03-06|15/12/2019|3.13||913700000|913000000|2019-07-19|15/06/2019|2.35||868400000|750000000|2019-03-08|15/12/2018|2.77||882300000|890270000|2018-07-20|15/06/2018|2.37||854600000||2018-03-13|15/12/2017|2.73||855300000|854000000|2017-07-21|15/06/2017|1.52||779500000|||2016-07-25|15/06/2016|1.26||688200000||2016-03-24|15/12/2015|1.93||708100000||2015-07-24|15/06/2015|||663700000||||||
2022-06-05 11:24:39|05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|SGSN|CHF|Industrials|Professional Services|Switzerland|CH0002497458|96216|SGS Stock Price Today (SGSN) - Investing.com|17.4B|17400000000|2,323.00|16,892|-16.11%|2,315-3,075|2,314-2,365|2,345|7491672|1.03|28.43|6.41B|6410000000|81.72|80.00|3.44%|Jul 19, 2022|2022-07-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|-0.0201|-0.0402|0.0432|0.1268|0.0726|29.6933|2.7363|2022-07-19|15/06/2022||38.96||3246000000|2022-01-27|15/12/2021|81.73|50.34|6410000000|3265000000|2021-07-19|15/06/2021|36.31|37.62|3090000000|3087000000|2021-01-28|15/12/2020|41.11|45.52|2950000000|2997000000|2020-07-21|15/06/2020|22.74|27.96|2650000000|2817000000|2020-01-28|15/12/2019|37.35|47.36|3260000000|3336000000|2019-07-18|15/06/2019|49.78|43.89|3340000000|3402000000|2019-01-22|15/12/2018|48.3|53.29|3400000000|3477000000|2018-07-18|15/06/2018|35.98|43.37|3310000000|3276000000|2018-01-23|15/12/2017|45.68|50.89|3300000000|3293000000|2017-07-17|15/06/2017|36.54|39.46|3050000000|3042000000||2016-07-18|15/06/2016|33.95|37.53|2900000000|2916000000|2016-01-20|15/12/2015|44.02|44.92|2960000000|3025000000|2015-07-17|15/06/2015||34.47|2750000000|2765000000|2015-01-21|15/12/2014||49.40|3080000000|3115000000|2014-07-17|15/06/2014||36.90|2810000000|2822000000|2014-01-21|15/12/2013|||2970000000|3110000000||
2022-06-05 11:24:44|05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|SFZN|CHF|Healthcare|Life Sciences Tools & Services|Switzerland|CH0014284498|3488|Siegfried Holding Ltd Stock Price Today (SFZN) - Investing.com|2.68B|2680000000|630.00|9,489|-21.74%|591-943.5|626.5-648|640|4246533|1|30.51|1.1B|1100000000|20.65|3.20|0.51%|Aug 24, 2022|2022-08-24|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|24|4|5|-0.0007|-0.1237|-0.0083|0.1048|0.1171|14.77|0.822|2022-08-24|15/06/2022||9.40||527000000|2022-06-01|15/03/2022|||||2022-02-23|15/12/2022||19.50||700500000|2022-02-23|15/12/2021|13.39|13.30|635500000|591500000|2021-10-29|15/09/2021|||||2021-09-16|15/06/2021|6.77|4.90|466900000|491000000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|4.01|11.23|457000000|451000000|2020-10-23|15/09/2020|||||2020-08-20|15/06/2020|4.86|6.36|388100000|409000000|2020-06-03|15/03/2020||||||2019-10-25|15/09/2019|||||2019-08-21|15/06/2019|7.29|7.50|393900000|399000000|2019-05-29|15/03/2019|||||2019-03-07|15/12/2018|6.25|8.62|417100000|430000000|2018-10-26|15/09/2018|||||2018-08-21|15/06/2018|6.86|7.40|377200000|375100000|2018-05-30|15/03/2018|||||2018-03-14|15/12/2017|4.42||401300000|
2022-06-05 11:24:48|05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIGNC|CHF|Materials|Containers & Packaging|Switzerland|CH0435377954|5255|SIG Combibloc Group AG Stock Price Today (SIGNC) - Investing.com|8.13B|8130000000|21.26|852,179|-12.94%|18.54-28.56|21.1-21.48|21.38|382268442|0.75|40.17|2.13B|2130000000|0.53|0.45|2.12%|Aug 02, 2022|2022-08-02|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|11|4|8|-0.022|0.0517|-0.0067|-0.0764|0.0319|30.1714|3.9163|2022-08-02|15/06/2022||0.2||564000000|2022-06-01|15/03/2022|0.12|0.12|496700000|492530000|2022-03-01|15/12/2021|0.24|0.26|589150000|588950000|2021-10-26|15/09/2021|0.185|0.21|506700000|506820000|2021-07-27|15/06/2021|0.17|0.17|508900000|508950000|2021-05-04|15/03/2021|0.16|0.11|442000000|442000000|2021-02-23|15/12/2020|0.23||508100000|534130000|2020-07-28|15/06/2020|0.23|||456750000|2020-02-24|15/12/2019|0.28|||516000000|2019-10-28|15/09/2019||||438000000|2019-07-30|15/06/2019|||||||||||||
2022-06-05 11:24:52|05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|SIKA|CHF|Materials|Chemicals|Switzerland|CH0418792922|26666|Sika AG Stock Price Today (SIKA) - Investing.com|41.1B|41100000000|267.40|371,835|-8.46%|249.3-385.7|266-271.7|269.1|153703609|0.93|40.92|11.67B|11670000000|6.53|2.90|1.08%|Jul 22, 2022|2022-07-22|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|31|4|29|0.0075|-0.2055|0.009|0.3489|0.0498|19.3254|2.9634|2022-07-22|15/06/2022||3.79||2560000000|2022-04-14|15/03/2022|||2400000000|2400000000|2022-02-14|15/12/2021|4.17|4.11|2390000000|2380000000|2021-10-22|15/09/2021|1.7|7.00|2410000000|2410000000|2021-07-22|15/06/2021|3.12|3.03|2450000000|2390000000|2021-04-21|15/03/2021|||2000000000|1970000000|2021-02-14|15/12/2020|3.41|3.50|2100000000|2080000000|2020-10-22|15/09/2020|1.83|16.00|2190000000|2180000000|2020-07-23|15/06/2020|1.76|15.00|1800000000|1770000000|2020-04-21|15/03/2020||14.00|1810000000|1780000000|2020-02-21|15/12/2019|2.67|3.08|2100000000|4408000000||2019-07-25|15/03/2019|||1640000000|1640000000|2019-07-25|15/06/2019|2.11|2.64|2090000000|2080000000|2019-02-22|15/12/2018|2.47|3.00|1760000000|1770000000|2018-10-25|15/09/2018|||1850000000|1850000000|2018-07-26|15/06/2018|2.07|2.28|1920000000|1920000000|2018-04-17|15/03/2018|||1550000000|1570000000|2018-02-23|15/12/2017|2.37|2.27|3250000000|1518000000|2017-10-26|15/09/2017||1.17|1630000000|1624000000
2022-06-05 11:24:57|05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|SOON|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0012549785|16733|Sonova H Ag Stock Price Today (SOON) - Investing.com|20.49B|20490000000|335.50|144,767|6.24%|301-402|334.7-341.6|337|61087686|0.85|32.39|4.9B|4900000000|10.36|4.40|1.31%|Aug 31, 2022|2022-08-31|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|24|4|4|-0.0313|0.1013|0.0364|0.0715|0.0659|13.18|1.8575|2022-08-31|15/06/2022|||||2022-05-17|15/03/2022|5.7|5.92|1760000000|1704000000|2022-03-02|15/12/2021|||||2021-11-15|15/09/2021|4.66|2.52|1600000000|1192000000|2021-09-01|15/06/2021|||||2021-05-18|15/03/2021|5.93|4.56|1530000000|1482000000|2021-03-03|15/12/2020|||||2020-11-17|15/09/2020|3.25|3.48|1070000000|1418000000|2020-09-02|15/06/2020|||||2020-05-13|15/03/2020|2.02|4.24|1490000000|1547000000|2020-02-26|15/12/2019||||||2019-08-28|15/06/2019|||||2019-05-21|15/03/2019|4.06|4.04|1460000000|1470000000|2019-02-27|15/12/2018|||||2018-11-20|15/09/2018|2.9|2.79|1300000000|1283000000|2018-08-29|15/06/2018|||||2018-05-22|15/03/2018|3.47|3.42|1390000000|1412000000|2018-02-28|15/12/2017|||||2017-11-13|15/09/2017|2.64|2.53|1250000000|1079000000
2022-06-05 11:25:01|05261|945906|/equities/spice-priv-ag|CHALL|SPCE|USD|Financial|Capital Markets|Switzerland|CH0009153310|4|Spice Priv AG Stock Price Today (SPCE) - Investing.com|84.31M|84310000|15.80|1,013|8.22%|12.8-17.6|15.8-15.9|15.1|5336210|0.46|2.36|39.22M|39220000|6.69|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|15|2|9|0.0066|0|0|-2.4136|4.034|8.8078|58.5378|2022-05-16|15/03/2022|||||2022-03-31|15/12/2021|1.59||10410000||2021-11-29|15/09/2021|||||2021-09-20|15/06/2021|5.1||28810000||2021-05-17|15/03/2021|||||2021-03-25|15/12/2020|0.13||2330000||2020-09-18|15/06/2020|-10.96||-56570000||2020-04-16|15/12/2019|-3.17||-14420000||2019-09-26|15/06/2019|0.64||5520000||2019-04-23|15/12/2018|-2.33||-9270000||2018-05-04|15/12/2017|0.3||6400000|||2017-05-04|15/03/2017|-0.97||-3540000||2017-03-24|15/12/2016|0.5||6720000||2016-08-23|15/06/2016|-0.36||2160000||||||
2022-06-05 11:25:06|05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|SGKN|CHF|Financial|Banks|Switzerland|CH0011484067|1301|St Galler Kantonalbank AG Stock Price Today (SGKN) - Investing.com|2.78B|2780000000|465.50|2,397|9.66%|402.5-479.5|463-467|463.5|5979554|0.41|15.69|288.92M|288920000|29.66|17.00|3.65%|Aug 17, 2022|2022-08-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|5|0.0029|0|0|0.1456|-0.0147|8.22|2.126|2022-08-17|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-16|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|15.7||288900000||2021-06-02|15/03/2021|||||2021-02-18|15/12/2020|13.96||280900000||2020-12-02|15/09/2020|||||2020-08-12|15/06/2020|13.97||281700000||2020-06-03|15/03/2020|||||2020-02-12|15/12/2019|13.6||297100000|||2019-08-15|15/06/2019|14.74||288100000||2019-05-29|15/03/2019|||||2019-02-15|15/12/2018|13.32||291000000||2018-11-28|15/09/2018|||||2018-08-15|15/06/2018|14.58||295500000||2018-05-30|15/03/2018|||||2018-02-15|15/12/2017|12.97||299200000||2017-08-17|15/06/2017|14.48||296500000|
2022-06-05 11:25:11|05263|1128801|/equities/stadler-rail|STOXX600/CHALL|SRAIL|CHF|Industrials|Machinery|Switzerland|CH0002178181|12025|Stadler Rail AG Stock Price Today (SRAIL) - Investing.com|3.56B|3560000000|35.62|184,959|-17.01%|28.22-45|35.44-36.18|35.82|99965413|-|26.59|3.63B|3630000000|1.34|0.90|2.53%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|7|2|6|0.0136|0|0|3.5432|0.376|96.0833|1.5517|2022-03-15|15/12/2021|1.08||2220000000||2021-08-25|15/06/2021|0.26||1420000000||2021-03-11|15/12/2020|1.26||2150000000||2020-09-03|15/06/2020|0.15||934700000||2020-04-13|15/12/2019|1||2090000000||2019-09-02|15/06/2018|0.07||797800000||2019-04-11|15/12/2018|1.11||1200000000||||||||||||||
2022-06-05 11:25:17|05264|955633|/equities/starrag-group-holding-ag|CHALL|STGN|CHF|Industrials|Machinery|Switzerland|CH0002361068|1316|Starrag Group Holding AG Stock Price Today (STGN) - Investing.com|154.56M|154560000|46.00|273|0%|40.6-53|46-46|46|3360000|0.73|-|292.6M|292600000|-1.61|0.50|1.09%|Jul 28, 2022|2022-07-28|Neutral||Strong Sell|Buy||Buy|Neutral||Neutral|25|4|4|0.0337|0|0|0.1217|0.0282|13.205|0.28|2022-07-28|15/06/2022|||||2022-05-04|15/03/2022|||||2022-03-04|15/12/2021|-1.62||153300000||2021-11-05|15/09/2021|||||2021-07-29|15/06/2021|0.01||139300000||2021-05-05|15/03/2021|||||2021-03-05|15/12/2020|-0.34||141700000||2020-11-06|15/09/2020|||||2020-07-23|15/06/2020|0.15||155400000||2020-05-06|15/03/2020|||||2020-03-06|15/12/2019|1.7||203700000|||2019-07-24|15/06/2019|0.32||214500000||2019-05-01|15/03/2019|||||2019-03-08|15/12/2018|1.21||196400000||2018-11-02|15/09/2018|||||2018-07-27|15/06/2018|1.28||192300000||2018-05-02|15/03/2018|||||2018-03-09|15/12/2017|1.68||203000000||2017-07-27|15/06/2017|1.89||202300000|
2022-06-05 11:25:35|05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|STMN|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH1175448666|8169|Straumann Holding AG Stock Price Today (STMN) - Investing.com|18.8B|18800000000|117.95|384,369|-17.11%|103.75-210.8|117.5-121.95|118.3|159398659|1.14|47.55|2.02B|2020000000|2.48|6.75|0.57%|Aug 16, 2022|2022-08-16|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|29|4|27|0.0145|-0.0318|0.0015|0.1232|0.0925|14.07|49.9948|2022-08-16|15/06/2022||15.54||573000000|2022-04-28|15/03/2022|||589000000|526500000|2022-02-15|15/12/2021|13.94|11.16|540100000|527700000|2021-10-28|15/09/2021|||496300000|442700000|2021-08-12|15/06/2021|10.87|9.87|515700000|504270000|2021-04-29|15/03/2021|||469800000|410830000|2021-02-16|15/12/2020|11.56|8.85|450400000|441330000|2020-10-28|15/09/2020|||370400000|377850000|2020-08-21|15/06/2020|-5.89|12.77|247700000|243020000|2020-04-30|15/03/2020|||357300000|369400000|2020-03-26|15/12/2019|10.08|9.21|445100000|440060000||2019-08-14|15/06/2019|8.97|8.97|407800000|407420000|2019-04-30|15/03/2019|||372300000|376150000|2019-02-19|15/12/2018|9.02|7.83|374600000|366140000|2018-10-30|15/09/2018|||307500000|314000000|2018-08-14|15/06/2018|8.16|9.43|357300000|343430000|2018-05-01|15/03/2018|||324100000|296270000|2018-02-16|15/12/2017|8.46|7.55|310800000|294430000|2017-10-26|15/09/2017|||257900000|251950000
2022-06-05 11:25:40|05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|SUN|CHF|Industrials|Machinery|Switzerland|CH0038388911|13816|Sulzer AG Stock Price Today (SUN) - Investing.com|2.38B|2380000000|70.65|74,487|-39.46%|59.05-144.4|70.65-71.45|70.5|33727637|2.04|17.52|4.88B|4880000000|4.03|3.50|4.95%|Jul 29, 2022|2022-07-29|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|9|0.0251|-0.4899|0.3025|0.0363|-0.04|11.1575|0.6422|2022-07-29|15/06/2022||||186111000000|2022-04-06|15/03/2022|||||2022-02-18|15/12/2021|4.03||3160000000|1902000000|2021-11-29|15/09/2021|||||2021-07-26|15/06/2021|2.51||1720000000|1725000000|2021-04-14|15/03/2021|||||2021-02-22|15/12/2020|1.98||1720000000||2020-10-13|15/09/2020|||||2020-07-25|15/06/2020|2.18||1600000000|285000000|2020-04-20|15/03/2020|||||2020-02-16|15/12/2019|2.56||1950000000|1955000000||2019-07-24|15/06/2019|1.92||1770000000|1786000000|2019-04-17|15/03/2019|||||2019-02-15|15/12/2018|1.53||1760000000|1710000000|2018-10-25|15/09/2018|||1600000000||2018-07-26|15/06/2018|2||1600000000||2018-04-19|15/03/2018|||||2018-02-27|15/12/2017|1.34||1620000000||2017-10-26|15/09/2017||||
2022-06-05 11:25:44|05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|UHR|CHF|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Switzerland|CH0012255151|31545|Swatch I Stock Price Today (UHR) - Investing.com|12.69B|12690000000|250.40|152,047|-22.76%|219.1-333.8|250.4-253.8|251.5|51808408|0.88|16.95|7.31B|7310000000|14.77|5.50|2.20%|Jul 29, 2022|2022-07-29|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2|8|-0.0054|-0.1919|0.0768|0.0313|-0.0011|22.5625|2.4188|2022-07-29|15/06/2022||5.79||3531000000|2022-05-04|15/03/2022|||||2022-01-24|15/12/2021|14.77|7.26|7310000000|3905000000|2021-12-01|15/09/2021|||||2021-07-11|15/06/2021|5.16|3.05|3390000000|3361000000|2021-05-05|15/03/2021|||||2021-01-29|15/12/2020|-0.99|13.54|5600000000|3571000000|2020-12-02|15/09/2020|||||2020-07-13|15/06/2020|-6.66|9.66|2200000000|2174000000|2020-05-06|15/03/2020|||||2020-01-29|15/12/2019|6.44|12.36|4170000000|4153000000||2019-07-16|15/06/2019|7.72|8.64|4080000000|4195000000|2019-05-08|15/03/2019|||||2019-03-13|15/12/2018|7.44|11.24|4210000000|4388000000|2018-11-28|15/09/2018|||||2018-07-18|15/06/2018|8.7|7.96|4270000000|4130000000|2018-05-09|15/03/2018|||||2018-03-14|15/12/2017|8.97|9.23|4260000000|3870000000|2017-07-21|15/06/2017|4.96|5.26|3710000000|3760000000
2022-06-05 11:25:49|05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|UHRN|CHF|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Switzerland|CH0012255144|31545|Swatch Group AG Class N Stock Price Today (UHRN) - Investing.com|12.69B|12690000000|47.58|72,641|-23.75%|41.92-64.3|47.58-48.4|47.52|51808408|0.88|16.95|7.31B|7310000000|14.77|1.10|2.31%|Jul 29, 2022|2022-07-29|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|6|-0.0109|1.0053|0.0972|0.0957|-0.0091|2.8075|0.2233|2022-07-29|15/06/2022||||3531000000|2022-05-04|15/03/2022|||||2022-01-24|15/12/2021|14.77||7310000000|3905000000|2021-12-01|15/09/2021|||||2021-07-11|15/06/2021|5.16||3390000000|3243000000|2021-05-05|15/03/2021|||||2021-01-29|15/12/2020|-0.99|2.71|5600000000|3571000000|2020-12-02|15/09/2020|||||2020-07-13|15/06/2020|-6.66|1.93|2200000000|2174000000|2020-05-06|15/03/2020|||||2020-01-29|15/12/2019|6.44|2.47|4170000000|4153000000||2019-07-16|15/06/2019|7.72|1.73|4080000000|4137000000|2019-05-08|15/03/2019|||||2019-03-13|15/12/2018|7.44|2.25|4210000000|4519000000|2018-11-28|15/09/2018|||||2018-07-18|15/06/2018|8.7|1.59|4270000000|3800000000|2018-05-09|15/03/2018|||||2018-03-14|15/12/2017|8.97||4260000000|3868000000|2017-07-21|15/06/2017|4.96||3710000000|3768000000
2022-06-05 11:25:54|05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|SLHN|CHF|Financial|Insurance|Switzerland|CH0014852781|11866|Swiss Life Stock Price Today (SLHN) - Investing.com|17.15B|17150000000|544.00|137,923|18.06%|433.1-630.8|540.6-545.2|541.8|31528567|1.32|13.62|21.55B|21550000000|39.94|25.00|4.60%|Aug 17, 2022|2022-08-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|7|0.0044|0.0254|-0.0434|0.0277|0.212|5.3767|0.378|2022-08-17|15/06/2022|||||2022-05-11|15/03/2022|||6860000000|6790000000|2022-03-01|15/12/2021|20.23||6520000000||2021-11-09|15/09/2021|||||2021-08-15|15/06/2021|19.7||8340000000||2021-05-11|15/03/2021|||||2021-03-02|15/12/2020|16.07||6340000000||2020-11-03|15/09/2020|||||2020-08-12|15/06/2020|16.71||9350000000||2020-05-12|15/03/2020|||||2020-02-28|15/12/2019|18.06||5910000000|||2019-08-12|15/06/2019|18.42|17.85|11530000000||2019-05-09|15/03/2019|||||2019-02-26|15/12/2018|15.15|14.00|8720000000||2018-11-06|15/09/2018|||||2018-08-14|15/06/2018|16.35|16.99|11420000000||2018-05-08|15/03/2018|||6990000000|6660000000|2018-02-26|15/12/2017|14.28||6990000000|9190000000|2017-08-16|15/06/2017|15.37||11580000000|11510000000
2022-06-05 11:26:01|05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|SPSN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0008038389|1455|Swiss Prime Site AG Stock Price Today (SPSN) - Investing.com|7.2B|7200000000|93.80|186,983|1.24%|85.95-101.2|93.2-94.75|93.95|76717949|0.53|14.94|732.09M|732090000|6.28|3.35|3.57%|Aug 26, 2022|2022-08-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|13|0.0004|0|1.8865|0|0.6589|0|10.2731|2022-08-26|15/06/2022|||||2022-05-19|15/03/2022|||||2022-02-17|15/12/2021|3.1||373500000||2021-11-12|15/09/2021|||||2021-08-26|15/06/2021|3.18||358600000|52100000|2021-05-20|15/03/2021|||||2021-02-25|15/12/2020|4.21||364000000||2020-11-13|15/09/2020|||||2020-08-26|15/06/2020|3.34||422100000||2020-05-21|15/03/2020|||||2020-02-27|15/12/2019|3.11||646400000|633100000||2019-08-08|15/06/2019|4.4||603100000||2019-05-16|15/03/2019|||||2019-02-27|15/12/2018|2.03||479400000||2018-11-09|15/09/2018|||||2018-08-07|15/06/2018|2||581600000||2018-05-17|15/03/2018|||||2018-03-08|15/12/2017|2.24||619900000|613640000|2017-11-10|15/09/2017||||107480000
2022-06-05 11:26:04|05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|SRENH|CHF|Financial|Insurance|Switzerland|CH0126881561|13605|Swiss Re Stock Price Today (SRENH) - Investing.com|22.72B|22720000000|78.64|1,372,949|-8.83%|72.54-102.2|78.26-78.98|78.44|288953194|1.15|16.85|44.28B|44280000000|4.67|5.90|7.50%|Jul 29, 2022|2022-07-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0111|-0.98|-0.0181|-5.7338|0.0308|-74.2003|0.7147|2022-07-29|15/06/2022||1.63||11418000000|2022-05-05|15/03/2022||1.57||11101000000|2022-02-25|15/12/2021|-0.2603|1.04|10520000000|10420000000|2021-10-29|15/09/2021|1.01|0.9418||9430000000|2021-07-30|15/06/2021||0.63|9290000000|9290000000|2021-04-30|15/03/2021|1.05|-0.05|9310000000|12050000000|2021-03-27|15/12/2020|-0.6058|-0.7791|9490000000|9860000000|2020-11-03|15/09/2020|-0.3187|0.9319||9860000000|2020-07-31|15/06/2020|1.12|1.12|9020000000|9020000000|2020-04-30|15/03/2020|0.2045|1.3|9200000000|9460000000|2020-02-20|15/12/2019|0.4698|0.47|8580000000|8390000000||2019-07-31|15/06/2019|1.98|2.16|8730000000|8640000000|2019-05-03|15/03/2019|1.41|2.55|8930000000|11600000000|2019-02-23|15/12/2018|-0.9305|-0.53|7810000000|6220000000|2018-11-01|15/09/2018|0.27|0.86|8820000000|9692000000|2018-08-06|15/06/2018|1.87|2.36|8130000000|8280000000|2018-05-04|15/03/2018|1.43|2.53|11550000000|8490000000|2018-02-22|15/12/2017|-0.0084|0.75|6490000000|8190000000|2017-11-02|15/09/2017|-5.39|1.24|7910000000|8250000000
2022-06-05 11:26:10|05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|STLN|CHF|Materials|Metals & Mining|Switzerland|CH0005795668|9864|Swiss Steel Holding AG Stock Price Today (STLN) - Investing.com|780.01M|780010000|0.2550|726,707|-45.04%|0.229-0.4675|0.255-0.264|0.2635|3058857471|1.55|-|1.64B|1640000000|-|N/A|N/A|Aug 16, 2022|2022-08-16|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|28|4|25|-0.0039|-1.5139|-0.0692|-1.5377|0.0146|13.9571|0.6144|2022-08-16|15/06/2022|||||2022-05-10|15/03/2022|||||2022-03-07|15/12/2021|0.00|-0.0023|837100000|661270000|2021-11-10|15/09/2021||0.0004||748190000|2021-09-06|15/06/2021|0.01|-0.0009|839100000|763460000|2021-05-04|15/03/2021|0.00|0.0011|751600000|763460000|2021-03-03|15/12/2020|-0.0078|0.00|604600000|687000000|2020-11-11|15/09/2020||-0.01||518000000|2020-08-12|15/06/2020||-0.01||576720000|2020-05-06|15/03/2020||-0.01||683150000|2019-11-12|15/09/2019||-0.03||676320000||2019-05-09|15/03/2019||||829000000|2019-03-13|15/12/2018||-0.01||766120000|2018-11-08|15/09/2018||0.00||751480000|2018-08-08|15/06/2018|0.05|0.02||812360000|2018-05-08|15/03/2018|0.06|0.03|828900000|825950000|2018-03-08|15/12/2017|0.03|0.02|659400000|644890000|2017-11-09|15/09/2017|-0.01|-0.01|611000000|611000000|2017-08-11|15/06/2017|0.01||699800000|
2022-06-05 11:26:15|05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|SCMN|CHF|Communication Services|Diversified Telecommunication Services|Switzerland|CH0008742519|19172|Swisscom Stock Price Today (SCMN) - Investing.com|29.54B|29540000000|570.20|142,201|10.59%|492-589.8|565-571.2|566.6|51801943|0.33|18.00|11.15B|11150000000|31.68|22.00|3.86%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|-0.0085|0.0629|-0.0169|0.0209|0.0004|16.3378|2.2421|2022-08-04|15/06/2022||7.1||2750000000|2022-04-28|15/03/2022|8.63|6.91|2770000000|2750000000|2022-02-03|15/12/2021|5.73|4.9|2840000000|2880000000|2021-10-28|15/09/2021|9.46|7.43|2760000000|2780000000|2021-08-05|15/06/2021|7.86|7.4|2780000000|2730000000|2021-04-30|15/03/2021|12.32|8.4|2800000000|2740000000|2021-02-04|15/12/2020|6.97|5.15|2900000000|2860000000|2020-10-29|15/09/2020|8.32|7.06|2760000000|2700000000|2020-08-13|15/06/2020|6.62|6.72|2710000000|2660000000|2020-06-05|15/03/2020|7.63|7.63|2740000000|2750000000|2020-02-06|15/12/2019|9.4|9.4|3000000000|3030000000||2019-08-15|15/06/2019|7.66|7.52|2800000000|2900000000|2019-05-02|15/03/2019|7.43|7.43|2860000000|2820000000|2019-02-07|15/12/2018|5.95|5.95|3030000000|3030000000|2018-11-01|15/09/2018|8.24|7.45|2880000000|2900000000|2018-08-17|15/06/2018|7.9|7.47|2920000000|2900000000|2018-05-02|15/03/2018|7.36|7.4|2890000000|2840000000|2018-02-07|15/12/2017|7.37|7.18|3060000000|3030000000|2017-11-01|15/09/2017|8.3|7.52|2910000000|2860000000
2022-06-05 11:26:27|05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|SQN|CHF|Financial|Capital Markets|Switzerland|CH0010675863|0|Swissquote Group Holding SA Stock Price Today (SQN) - Investing.com|1.76B|1760000000|117.70|46,128|-19.16%|112.2-212.5|117.2-121.4|118|14984943|1.08|9.08|531.3M|531300000|12.97|2.20|1.87%|Aug 09, 2022|2022-08-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|4|0.0608|-0.5313|0.1509|0.2107|0.0878|7.9675|1.255|2022-08-09|15/06/2022|||||2022-05-02|15/03/2022|||||2022-03-17|15/12/2021|5.13||238800000|208000000|2021-11-02|15/09/2021|||||2021-08-06|15/06/2021|7.83||292500000|260000000|2021-05-03|15/03/2021|||||2021-03-18|15/12/2020|2.74||178600000|153000000|2020-11-03|15/09/2020|||||2020-08-11|15/06/2020|3.35||204700000||2020-05-04|15/03/2020|||||2020-03-17|15/12/2019|1.52||140100000|116400000||2019-08-06|15/06/2019|1.48||132700000|119500000|2019-05-06|15/03/2019|||||2019-03-08|15/12/2018|1.27||112900000||2018-11-06|15/09/2018|||||2018-07-31|15/06/2018|1.78||139700000||2018-05-07|15/03/2018|||||2018-03-02|15/12/2017|1.5||116200000||2017-08-08|15/06/2017|1.24||102100000|
2022-06-05 11:26:32|05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|TECN|CHF|Healthcare|Life Sciences Tools & Services|Switzerland|CH0012100191|3291|Tecan Group AG Stock Price Today (TECN) - Investing.com|3.87B|3870000000|304.00|42,824|-30.34%|268.2-602|301.8-321.8|302|12724263|0.65|30.25|946.62M|946620000|10.05|1.40|0.46%|Aug 17, 2022|2022-08-17|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|27|2|8|0.0131|-0.0223|-0.0073|0.1142|0.0584|35.91|4.0025|2022-08-17|15/06/2022|||||2022-05-05|15/03/2022|||||2022-03-15|15/12/2021|3.2||492600000||2021-11-03|15/09/2021|||||2021-08-18|15/06/2021|6.85||454000000||2021-05-06|15/03/2021|||||2021-03-16|15/12/2020|5.67||420900000||2020-11-04|15/09/2020|||||2020-08-12|15/06/2020|3.01||310000000||2020-05-07|15/03/2020|||||2020-03-17|15/12/2019|3.99||340700000|341700000||2019-08-15|15/06/2019|2.13||296100000|296500000|2019-05-02|15/03/2019|||||2019-03-11|15/12/2018|3.5||320300000||2018-10-31|15/09/2018|||||2018-08-16|15/06/2018|2.46||273500000||2018-05-03|15/03/2018|||||2018-03-14|15/12/2017|3.44||295100000||2017-08-16|15/06/2017|2.19|2.24|253300000|251600000
2022-06-05 11:26:42|05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|TEMN|CHF|Information Technology|Software|Switzerland|CH0012453913|8185|Temenos Group AG Stock Price Today (TEMN) - Investing.com|6.45B|6450000000|90.02|353,241|-36.34%|71.94-154|89.84-91.84|90.48|71649204|1.54|37.60|1.37B|1370000000|2.39|1.00|1.11%|Jul 21, 2022|2022-07-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0024|0.0764|0.3683|0.1822|0.1252|42.7837|8.9478|2022-07-21|15/06/2022||0.9588||250810000|2022-04-25|15/03/2022|0.63|0.6247|220680000|224720000|2022-02-13|15/12/2021|1.42|1.51|290020000|303850000|2021-10-13|15/09/2021|0.92|0.8802|231600000|234860000|2021-07-21|15/06/2021|0.89|0.8327|235970000|238280000|2021-04-19|15/03/2021|0.58|0.5826|209430000|209060000|2021-02-17|15/12/2020|1.44|1.39|277080000|281990000|2020-10-15|15/09/2020|0.82|0.95||228660000|2020-07-15|15/06/2020|0.66|0.59||207690000|2020-04-15|15/03/2020|0.38|0.61||233410000|2020-02-12|15/12/2019|1.26|1.22||309760000||2019-07-17|15/06/2019|0.78|0.74||240700000|2019-04-16|15/03/2019|0.53|0.45||199500000|2019-02-12|15/12/2018|1.13|1.12||259780000|2018-10-17|15/09/2018|0.80|0.76||208410000|2018-07-18|15/06/2018|0.67|0.62|378800000|206990000|2018-04-18|15/03/2018|0.40|0.36|171800000|167960000|2018-02-13|15/12/2017|0.97|0.98|418600000|223450000|2017-10-18|15/09/2017|0.64|0.66|186300000|182550000
2022-06-05 11:26:46|05277|955639|/equities/thurgauer-kantonalbank|CHALL|TKBP|CHF|Financial|Banks|Switzerland|CH0231351104|680|Thurgauer Kantonalbank Stock Price Today (TKBP) - Investing.com|2.23B|2230000000|111.50|834|6.7%|103-113.5|111-113|111.5|20000000|0.21|3.06|392.99M|392990000|36.39|3.10|2.78%|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|13|2|12|0|0|0|0.0744|0.0005|3.0875|5.3075|2022-04-15|15/12/2021|17.84||198800000||2021-08-17|15/06/2021|18.55||194200000||2021-02-19|15/12/2020|17.15||192600000||2020-08-18|15/06/2020|17.62||192900000||2020-02-18|15/12/2019|15.72||196200000||2019-08-22|15/06/2019|18.05||195600000||2019-03-13|15/12/2018|15.31||194700000||2018-08-24|15/06/2018|18.23||196700000||2018-03-13|15/12/2017|14.37||195600000||2017-08-24|15/06/2017|17.98||193700000||2017-03-28|15/12/2016|14.84||194200000|||2016-03-30|15/12/2015|9.82||197700000||||||||
2022-06-05 11:26:51|05278|955641|/equities/tornos-holding-ag|CHALL|TOHN|CHF|Industrials|Machinery|Switzerland|CH0011607683|613|Tornos Holding AG Stock Price Today (TOHN) - Investing.com|124M|124000000|6.30|4,655|0%|5.35-8.3|6-6.3|6.3|19682452|1.42|6.12|171.49M|171490000|1.03|N/A|N/A|Aug 10, 2022|2022-08-10|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|4|0.0312|0|0|3.3889|0.0558|-6.3975|0.3425|2022-08-10|15/06/2022|||||2022-05-03|15/03/2022|||||2022-03-07|15/12/2021|0.44||87100000||2021-11-02|15/09/2021|||||2021-08-10|15/06/2021|0.59||84390000||2021-05-04|15/03/2021|||||2021-03-08|15/12/2020|-0.81||47220000||2021-01-20|15/09/2020|||||2020-08-11|15/06/2020|-0.71||56170000||2020-05-05|15/03/2020|||||2020-03-09|15/12/2019|-0.15||88160000|||2019-08-13|15/06/2019|0.46||117200000||2019-05-07|15/03/2019|||||2019-03-11|15/12/2018|0.49||110900000||2018-11-06|15/09/2018|||||2018-08-14|15/06/2018|0.28||104000000||2018-05-08|15/03/2018|||||2018-03-12|15/12/2017|0.41||96670000||2017-08-15|15/06/2017|0.02||82090000|
2022-06-05 11:26:56|05279|955637|/equities/tamedia-ag|CHALL|TXGN|CHF|Communication Services|Media|Switzerland|CH0011178255|3667|TX Group AG Stock Price Today (TXGN) - Investing.com|1.37B|1370000000|129.00|2,607|52.3%|82-172|127.8-129.4|128|10594291|0.38|1.71|957.35M|957350000|75.54|3.20|2.48%|Aug 30, 2022|2022-08-30|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|14|2|12|0.0307|0|0.0076|6.7738|0.0012|23.8983|1.3|2022-08-30|15/06/2022|||||2022-03-10|15/12/2021|74.69||504800000|501000000|2021-08-31|15/06/2021|0.85||452500000||2021-03-11|15/12/2020|0.4||504600000||2020-08-25|15/06/2020|-11.01||430100000||2020-03-19|15/12/2019|2.37||555400000||2019-08-27|15/06/2019|3.73||524100000||2019-03-12|15/12/2018|6.59||533100000||2018-08-28|15/06/2018|2.48||477500000||2018-03-13|15/12/2017|7.65||499100000||2017-08-29|15/06/2017|6.17||475100000|||2016-08-29|15/06/2016|4.41||503700000||2016-03-15|15/12/2015|24.36||533100000|||||||
2022-06-05 11:27:00|05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|UBXN|CHF|Information Technology|Semiconductors & Semiconductor Equipment|Switzerland|CH0033361673|1147|U Blox Holding AG Stock Price Today (UBXN) - Investing.com|665.94M|665940000|96.00|39,165|46.56%|53.7-99|95.2-98.8|97.2|6936893|1.68|43.24|414.05M|414050000|2.22|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|-0.0483|2.6486|-0.0109|-1.4115|0.0228|26.2058|2.1317|2022-03-10|15/12/2021|1.9|0.21|221300000|198250000|2021-08-20|15/06/2021|0.32|0.60|192700000|184000000|2021-03-12|15/12/2020|-0.67|-0.40|159600000|169000000|2020-08-21|15/06/2020|-8.64|-0.58|174000000|162550000|2020-04-15|15/12/2019|0.49|0.18|194500000|189000000|2019-08-23|15/06/2019|1.39|1.08|190600000|210000000|2019-03-15|15/12/2018|1.96||194300000||2018-08-24|15/06/2018|3.58||199000000|215000000|2018-03-30|15/12/2017|4.78||209800000|204000000|2017-08-25|15/06/2017|2.57|3.24|193900000|194800000|2017-03-16|15/12/2016|3.94|3.68|180500000|203000000||2016-03-21|15/12/2015|3.29||176400000||||||||
2022-06-05 11:27:04|05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|UBSG|CHF|Financial|Capital Markets|Switzerland|CH0244767585|71385|UBS Group AG Stock Price Today (UBSG) - Investing.com|60.52B|60520000000|18.07|11,148,128|22.43%|13.11-19.89|18.04-18.24|18.07|3349138367|1.18|8.67|19.86B|19860000000|2.08|0.2327|1.29%|Jul 26, 2022|2022-07-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0039|0.096|0.1459|0.0526|0.0259|11.1203|1.4838|2022-07-26|15/06/2022||0.52||9140000000|2022-04-26|15/03/2022|0.61|0.5275|9360000000|9040000000|2022-02-01|15/12/2021|0.38|0.4558|8730000000|8520000000|2021-10-26|15/09/2021|0.63|0.4325|9130000000|8510000000|2021-07-20|15/06/2021|0.55|0.4262|8980000000|8210000000|2021-04-27|15/03/2021|0.49|0.5299|8710000000|8800000000|2021-01-26|15/12/2020|0.41|0.25||6748000000|2020-10-20|15/09/2020|0.51|0.25||7369000000|2020-07-21|15/06/2020|0.31|0.27||7018000000|2020-04-28|15/03/2020|0.26|0.40||7637000000|2020-01-21|15/12/2019|0.26|0.21||6828000000||2019-07-23|15/06/2019|0.30|0.32||7258000000|2019-04-25|15/03/2019|0.30|0.25||6996000000|2019-01-22|15/12/2018|0.18|0.26|10410000000|6992000000|2018-10-25|15/09/2018|0.32|0.31|7280000000|7270000000|2018-07-24|15/06/2018|0.33|0.34|7550000000|7440000000|2018-04-23|15/03/2018|0.39|0.38|7720000000|7710000000|2018-01-22|15/12/2017|0.26|0.26|9620000000|7303000000|2017-10-27|15/09/2017|0.31|0.35|9450000000|7069000000
2022-06-05 11:27:14|05282|955649|/equities/valartis-group-ag|CHALL|VLRT|CHF|Financial|Capital Markets|Switzerland|CH0367427686|68|Valartis Group AG Stock Price Today (VLRT) - Investing.com|51.29M|51290000|13.00|901|44.44%|8.3-15|13-13|13|3945317|0.61|9.78|13.24M|13240000|1.33|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0044|0|0|1.2986|0.1768|-5.825|3.335|2022-04-05|15/12/2021|0.26||7200000||2021-08-26|15/06/2021|1.07||6040000||2021-04-06|15/12/2020|-0.57||4800000||2020-08-27|15/06/2020|-1.11||5040000||2020-04-07|15/12/2019|-0.29||3750000||2019-08-29|15/06/2019|0.49||4440000||2019-04-09|15/12/2018|-1.05||3270000||2018-08-30|15/06/2018|-0.05||6480000||2018-04-10|15/12/2017|0.09||5740000||2017-08-29|15/06/2017|-0.82||4440000||2017-04-11|15/12/2015|-7.49||-18890000|||2016-08-04|15/06/2016|-2.04||2130000||||||||
2022-06-05 11:27:19|05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|VATN|CHF|Financial|Banks|Switzerland|CH0014786500|910|Valiant Holding AG Stock Price Today (VATN) - Investing.com|1.39B|1390000000|87.90|23,239|-6.39%|84.6-99.6|87.4-88.9|87.4|15792461|0.74|11.18|242.65M|242650000|7.86|5.00|5.69%|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0084|0.0357|0.1206|0.0337|0.0034|13.304|3.4652|2022-08-04|15/06/2022||2.11||115440000|2022-05-05|15/03/2022|1.71|1.71|108730000|107700000|2022-02-17|15/12/2021|2.26|2.26|115170000|113870000|2021-11-04|15/09/2021|1.74|1.62|106450000|105700000|2021-08-04|15/06/2021|2.2|2.03|111280000|109700000|2021-05-06|15/03/2021|1.62|1.65|103390000|101600000|2021-02-11|15/12/2020|2.17||111430000|107500000|2020-11-05|15/09/2020|1.74||102700000|105100000|2020-08-06|15/06/2020|2.15||110400000|114300000|2020-05-07|15/03/2020|1.66||100500000|95500000|2020-02-13|15/12/2019|2.19||102700000|102700000||2019-08-08|15/06/2019|2.11||126700000||2019-05-02|15/03/2019|1.79||118400000||2019-02-13|15/12/2018|1.84|1.7|100550000|97980000|2018-11-08|15/09/2018|1.85|1.8|101230000|94090000|2018-08-09|15/06/2018|2.1||112000000|113400000|2018-05-03|15/03/2018|1.64||93400000||2018-02-14|15/12/2017|2.23||101400000|97000000|2017-11-02|15/09/2017|2.01||127300000|96000000
2022-06-05 11:27:26|05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|VALN|CHF|Consumer Discretionary|Specialty Retail|Switzerland|CH0002088976|3618|Valora Holding Stock Price Today (VALN) - Investing.com|726.11M|726110000|165.80|7,972|-20.67%|151.2-212.5|165.8-169|164.8|4379462|1.22|88.42|1.75B|1750000000|1.88|1.50|0.90%|Jul 20, 2022|2022-07-20|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2|9|0.011|0.157|-0.1532|0.279|0.1598|21.8625|0.6144|2022-07-20|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|2.75|4.91|935500000|938450000|2021-11-03|15/09/2021|||||2021-07-20|15/06/2021|-0.87|15.77|814100000|850950000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|2.39|0.83|881800000|915900000|2020-11-09|15/09/2020|||457300000|457300000|2020-07-22|15/06/2020|-4.02||815600000|899000000|2020-06-03|15/03/2020|||||2020-02-19|15/12/2019|11.73|8.04|1020000000|1061000000||2019-07-19|15/06/2019|6.95|6.03|1000000000|1015000000|2019-05-29|15/03/2019|||||2019-02-20|15/12/2018|9.59|10.14|1080000000|1074000000|2018-10-31|15/09/2018|||||2018-07-25|15/06/2018|5.69||1040000000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|8.87||1070000000||2017-07-26|15/06/2017|6.36||1010000000|
2022-06-05 11:27:31|05285|994260|/equities/varia-us-properties-ltd|CHALL|VARN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0305285295|0|Varia US Properties Ltd Stock Price Today (VARN) - Investing.com|512.38M|512380000|50.60|8,576|31.77%|37.7-58|49.1-50.6|49.3|10126018|0.37|-|133.61M|133610000|-|1.00|1.98%|Aug 30, 2022|2022-08-30|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|7|1|3|-0.0127|0|0|0.4005|0.251|18.5167|16.1167|2022-08-30|15/06/2022|||||2022-06-01|15/03/2022|9.58|9.58|29590000|29590000|2022-03-30|15/12/2021|||||2018-05-10|15/12/2017|2.31||33690000||2018-03-14|15/06/2017|1.83||26240000||2017-05-09|15/12/2016|2.29||19090000||2016-08-04|15/06/2016|1.07||17440000||||||||||||||
2022-06-05 11:27:33|05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|VACN|CHF|Industrials|Machinery|Switzerland|CH0311864901|2258|VAT Group AG Stock Price Today (VACN) - Investing.com|8.35B|8350000000|278.40|78,202|-0.43%|257.2-496.6|277.6-286|283.2|29985617|1.53|38.44|901.16M|901160000|7.24|5.50|1.98%|Aug 04, 2022|2022-08-04|Strong Sell||Neutral|Buy||Sell|Neutral||Neutral|23|4|21|0.0063|0.0859|0.0297|0|0.0567|0|7.1533|2022-08-04|15/06/2022||4.87||541500000|2022-04-13|15/03/2022|||263000000|252900000|2022-03-02|15/12/2021|3.93|3.40|255400000|251400000|2021-10-20|15/09/2021|||229400000|233670000|2021-08-05|15/06/2021|3.31|2.16|224200000|219000000|2021-04-15|15/03/2021|||192200000|185570000|2021-03-02|15/12/2020|2.59|2.18|373500000|187000000|2020-10-16|15/09/2020|||185900000|188500000|2020-08-06|15/06/2020|1.86|1.88|173400000|312530000|2020-04-15|15/03/2020|||145500000|155400000|2020-04-10|15/12/2019|1.66|1.71|170400000|165600000||2019-08-07|15/06/2019|0.83||263000000|129500000|2019-04-19|15/03/2019|||127700000|129150000|2019-03-08|15/12/2018|1.73|2.13|148900000|187000000|2018-10-25|15/09/2018|||172550000|156550000|2018-08-02|15/06/2018|2.79|2.93|189000000|189000000|2018-04-17|15/03/2018|||198000000|199000000|2018-03-12|15/12/2017|1.87||199000000|337000000|2017-11-29|15/09/2017|||167000000|167000000
2022-06-05 11:27:45|05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|VAHN|CHF|Financial|Insurance|Switzerland|CH0021545667|1593|Vaudoise Assurances Holding SA Stock Price Today (VAHN) - Investing.com|1.26B|1260000000|431.00|2,294|-10.77%|390-489|431-439|438|2923275|0.59|9.39|1.43B|1430000000|45.9|18.00|4.18%|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|13|2|12|0.0074|0|0|0.0711|0.0067|11.5767|1.1575|2022-03-30|15/12/2021|23.59||641000000||2021-09-02|15/06/2021|22.31||560500000||2021-03-31|15/12/2020|21.32||693800000||2020-09-03|15/06/2020|20.69||577400000||2020-03-25|15/12/2019|20.09||664200000||2019-09-09|15/06/2019|25.43||611800000||2019-04-23|15/12/2018|18.18||638000000||2018-10-03|15/06/2018|25.14||616200000||2018-05-24|15/12/2017|21.33||676700000||2017-10-02|15/06/2017|19.67||608400000||2017-06-01|15/12/2016|21.94||657700000|||2016-04-06|15/12/2015|13.24||639100000||||||||
2022-06-05 11:27:55|05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|VETN|CHF|Materials|Containers & Packaging|Switzerland|CH0530235594|3896|Vetropack Holding SA Stock Price Today (VETN) - Investing.com|773.14M|773140000|39.0|15,660|-32.29%|37.5-64.2|39-40.3|39|19824000|0.91|12.12|816.5M|816500000|3.22|1.30|3.33%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.04|58.7813|0.024|-0.0886|0.0289|11.7208|20.8008|2022-03-15|15/12/2021|1.18||417300000|403950000|2021-08-24|15/06/2021|1.02||399200000|377800000|2021-03-16|15/12/2020|1.76||338800000|328950000|2020-08-25|15/06/2020|2.34||323800000|330170000|2020-03-17|15/12/2019|87.77||353700000|353700000|2019-08-27|15/06/2019|96.35|1.66|361200000|358650000|2019-03-19|15/12/2018|70.87||340700000||2018-08-28|15/06/2018|75.67|1.23|350000000|319000000|2018-03-20|15/12/2017|81.47||321300000|321000000|2017-08-29|15/06/2017|62.3||310200000||2017-03-21|15/12/2016|45.9||290900000|||2016-03-23|15/12/2015|70.37||304200000|301000000|||||||
2022-06-05 11:28:00|05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|VIFN|CHF|Healthcare|Pharmaceuticals|Switzerland|CH0364749348|2200|Vifor Pharma AG Stock Price Today (VIFN) - Investing.com|11.1B|11100000000|171.00|129,566|27.61%|102.3-197.2|171-173.95|171.15|64891338|2.02|75.93|1.75B|1750000000|2.25|2.00|1.17%|Aug 04, 2022|2022-08-04|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|17|2|15|-0.0136|-0.5015|-0.1115|-0.4089|0.0002|44.6543|4.9413|2022-08-04|15/06/2022|||||2022-02-17|15/12/2021|0.34|1.83|894900000|946000000|2021-08-05|15/06/2021|1.91|1.90|859300000|891370000|2021-03-03|15/12/2020|1.09|2.45|783100000|900420000|2020-08-06|15/06/2020|1.04|2.49|922500000|971780000|2020-03-12|15/12/2019|1.45|1.94|963900000|959060000|2019-08-08|15/06/2019|1|2.25|913300000|896110000|2019-03-14|15/12/2018|0.53|1.13|837200000|812500000|2018-08-08|15/06/2018|1.82|1.30|747400000|769330000|2018-03-15|15/12/2017|0.67|1.00|716400000|691000000|2017-08-08|15/06/2017|-0.15||625700000|619500000||2016-08-09|15/06/2016|1.84|24.79|550600000|1987000000|2016-03-15|15/12/2015|2.62|26.61|2000000000|1951000000|2015-08-11|15/06/2015||19.84|1790000000|1804000000|2015-03-10|15/12/2014||25.21|1750000000|1873000000|2014-08-12|15/06/2014|||1660000000||||
2022-06-05 11:28:04|05290|955648|/equities/villars-holding-sa|CHALL|VILN|CHF|Consumer Staples|Food & Staples Retailing|Switzerland|CH0002609656|269|Villars Holding SA Stock Price Today (VILN) - Investing.com|81.43M|81430000|780.00|20|4.7%|710-790|780-780|780|104400|0.4|41.60|26.17M|26170000|18.75|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|0.0029|0|0|2.231|-0.0305|75.5209|1.03|2021-09-07|15/06/2021|4.28||26170000||2021-06-30|15/12/2020|14.47||30620000||2020-09-08|15/06/2020|-8.39||28900000||2020-04-21|15/12/2019|21.77||46480000||2019-09-10|15/06/2019|4.04||44220000||2019-04-16|15/12/2018|12.21||47190000||2018-09-13|15/06/2018|0.81||45030000||2018-04-18|15/12/2017|12.15||45870000||2017-09-18|15/06/2017|237.76||44020000||2017-04-19|15/12/2016|16.6||40580000||2016-09-05|15/06/2016|10.87||38790000||||||||||
2022-06-05 11:28:08|05291|955622|/equities/von-roll-holding-ag|CHALL|ROL|CHF|Industrials|Electrical Equipment|Switzerland|CH0003245351|933|Von Roll Holding AG Stock Price Today (ROL) - Investing.com|311.84M|311840000|0.890|57,954|14.69%|0.774-1.325|0.86-0.908|0.9|350378547|0.79|10.12|243.32M|243320000|0.09|N/A|N/A|Aug 23, 2022|2022-08-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|3|-0.0135|0|0|1.5|0.4225|-1.13|0.4267|2022-08-23|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|0.01||125400000||2021-11-16|15/09/2021|||||2021-08-24|15/06/2021|0.08||117900000||2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|-0.03||95440000||2020-11-17|15/09/2020|||||2020-08-20|15/06/2020|-0.04||120400000||2020-06-03|15/03/2020|||||2020-03-11|15/12/2019|0.01||142900000|||2019-08-21|15/06/2019|||154800000||2019-05-29|15/03/2019|||||2019-03-13|15/12/2018|-0.05||151600000||2018-11-13|15/09/2018|||||2018-08-22|15/06/2018|0.01||169800000||2018-05-30|15/03/2018|||||2018-03-13|15/12/2017|-0.01||332400000||2017-08-17|15/06/2017|||176800000|
2022-06-05 11:28:13|05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|VONN|CHF|Financial|Capital Markets|Switzerland|CH0012335540|2070|Vontobel Holding Stock Price Today (VONN) - Investing.com|4.04B|4040000000|73.10|46,844|1.81%|57.55-89.7|73-74.3|74.5|55235116|1.49|11.24|1.94B|1940000000|6.5|3.00|4.10%|Jul 28, 2022|2022-07-28|Neutral||Neutral|Strong Buy||Buy|Buy||Neutral|27|2|8|0.0082|0.0481|0.2789|0.0763|0.1386|14.7425|2.1788|2022-07-28|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-10|15/12/2021|3.32|3.36|942700000|749830000|2021-11-03|15/09/2021|||||2021-07-27|15/06/2021|3.18|2.84|1000000000|698900000|2021-06-02|15/03/2021|||||2021-02-11|15/12/2020|2.11|2.19|826000000|631240000|2020-11-04|15/09/2020|||||2020-07-28|15/06/2020|2.14|2.19|781900000|638850000|2020-06-03|15/03/2020|||||2020-02-12|15/12/2019|2.2|1.94|789500000|613340000||2019-07-25|15/06/2019|2.19|2.14|765200000|607540000|2019-05-29|15/03/2019|||||2019-02-13|15/12/2018|1.63|2.23|716000000|590070000|2018-11-01|15/09/2018|||||2018-07-27|15/06/2018|2.24|2.33|987900000|581300000|2018-05-30|15/03/2018|||||2018-02-13|15/12/2017|1.81|1.67|1060000000|513600000|2017-07-27|15/06/2017|1.75|1.69|838500000|502350000
2022-06-05 11:28:15|05293|955650|/equities/vp-bank-ag|CHALL|VPBN|CHF|Financial|Capital Markets|Switzerland|LI0315487269|939|VP Bank AG Stock Price Today (VPBN) - Investing.com|566.52M|566520000|93.00|2,540|-17.41%|88.7-116|90.4-93.4|93.6|6091595|0.62|11.16|348.62M|348620000|8.33|5.00|5.38%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|2|12|-0.014|0|0.0366|0.0612|0.0141|13.9725|2.2375|2022-03-08|15/12/2021|3.41||173000000||2021-08-17|15/06/2021|4.93||175600000||2021-03-09|15/12/2020|4.51||162100000|161000000|2020-08-18|15/06/2020|2.39||186900000||2020-03-10|15/12/2019|6.39||195300000||2019-08-20|15/06/2019|5.89||195500000||2019-03-05|15/12/2018|4.22||176700000||2018-08-21|15/06/2018|4.82||174500000|163640000|2018-03-06|15/12/2017|5.67||171100000||2017-08-04|15/06/2017|5.22||165800000||2017-03-10|15/12/2016|5.57||156800000|||2016-03-08|15/12/2015|3.74||149700000||||||||
2022-06-05 11:28:30|05294|955654|/equities/walter-meier-ag|CHALL|METG|CHF|Industrials|Machinery|Switzerland|CH0208062627|1254|Walter Meier AG Stock Price Today (METG) - Investing.com|309.38M|309380000|25.90|18,044|61.87%|14.7-26|25.7-26|25.9|11945000|1.34|19.95|510.84M|510840000|1.3|0.50|1.93%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0071|-0.3975|-0.3623|-1.3518|0.1055|16.2717|0.7508|2022-04-15|15/12/2021|0.99||270700000||2021-08-19|15/06/2021|0.31|0.41|240100000|245000000|2021-03-04|15/12/2020|0.55||265400000||2020-08-20|15/06/2020|-0.22|-0.49|222000000|210000000000|2020-02-25|15/12/2019|0.25||259100000|278000000|2019-08-20|15/06/2019|-0.14||236900000||2019-07-25|15/12/2018|0.3||269500000||2018-08-24|15/06/2018|-0.61||254100000||2018-02-20|15/12/2017|0.1||294600000||2017-08-18|15/06/2017|-0.26||187700000||2017-03-21|15/12/2016|1.63||129100000|||2016-03-22|15/12/2015|0.76||101000000||||||||
2022-06-05 11:28:34|05295|955652|/equities/warteck-invest-ltd|CHALL|WARN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0002619481|11|Warteck Invest Ltd Stock Price Today (WARN) - Investing.com|566.78M|566780000|2,290.0|99|-4.18%|2,260-2,480|2,280-2,300|2,300|247500|0.17|20.66|35.99M|35990000|110.82|35.00|1.53%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|2|12|0.0046|0|0|0.065|0.0213|21.1467|15.11|2022-03-21|15/12/2021|44.54||18030000||2021-08-29|15/06/2021|66.27||17970000||2021-03-23|15/12/2020|43.91||17970000||2020-08-19|15/06/2020|64.27||17590000||2020-03-20|15/12/2019|53.98||17430000||2019-09-04|15/06/2019|102.73||17630000||2019-03-25|15/12/2018|51.69||17040000||2018-09-01|15/06/2018|42.67||16370000||2018-03-27|15/12/2017|49.84||16100000||2017-08-31|15/06/2017|33.19||15590000||2017-03-22|15/12/2016|41.2||15370000|||2016-03-23|15/12/2015|52.85||14050000||||||||
2022-06-05 11:28:39|05296|976078|/equities/wisekey-international-holding-ag|CHALL|WIHN|CHF|Information Technology|Semiconductors & Semiconductor Equipment|Switzerland|CH0314029270|136|Wisekey International Holding AG Stock Price Today (WIHN) - Investing.com|36.9M|36900000|0.322|406,567|-77.08%|0.288-1.705|0.316-0.33|0.32|114586114|2.28|-|21.43M|21430000|-0.26|N/A|N/A|Sep 30, 2022|2022-09-30|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|15|2|11|-0.0051|0|0|0.5425|0.774|-18.6127|39.8136|2022-09-30|15/06/2022||-0.01||6500000|2022-05-11|15/03/2022|-0.01|-0.01|5500000|5500000|2022-04-14|15/12/2021||-0.01||7100000|2021-10-13|15/09/2021|-0.012|-0.012|5000000|5000000|2021-09-28|15/06/2021||-0.11||5000000|2021-06-02|15/03/2021|-0.022|-0.022|3500000|3500000|2021-04-30|15/12/2020|||||2018-11-28|15/09/2018||-0.06||15000000|2018-09-13|15/06/2018||-0.06||14000000|2018-05-30|15/03/2018|-0.06|-0.06|14000000|14000000|2018-04-16|15/12/2017|-0.62||11400000|||2017-05-08|15/12/2016|-1.57||10960000||2016-08-04|15/06/2016|-1.42||1280000||2016-02-03|15/12/2015|-0.38||2290000||||||
2022-06-05 11:28:44|05297|955611|/equities/oti-energy-ag|CHALL|YTME|CHF|Information Technology|IT Services|Switzerland|CH0006326851|10|Youngtimers AG Stock Price Today (YTME) - Investing.com|8.05M|8050000|0.670|3,216|-15.72%|0.61-1.6|0.67-0.675|0.61|12009313|2.65|0.14|-|-|4.73|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|7|0.0244|0|0|8.1088|2.5731|-9.9386|1.6271|2020-06-30|15/12/2019|-1.19||41690000||2019-11-01|15/06/2019|-1.26||98120000||2019-06-04|15/12/2018|-0.03||43970000||2019-01-08|15/06/2018|-1.63||57140000||2018-05-21|15/12/2017|-2.18||15470000||2017-12-06|15/06/2017|-0.11||15470000||2017-02-03|15/12/2016|-2.48||15470000||2016-08-04|15/06/2016|-1.36||15470000||2016-02-03|15/12/2015|1.97||1010000||||||||||||
2022-06-05 11:28:48|05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|YPSN|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0019396990|1900|Ypsomed Holding AG Stock Price Today (YPSN) - Investing.com|1.73B|1730000000|136.60|5,879|-8.69%|131.6-193|136.2-139|138|12649739|1.07|74.76|669.16M|669160000|1.83|0.58|0.85%|Nov 02, 2022|2022-11-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0008|0|-0.0319|-0.7285|0.0309|-16.86|4.5642|2022-05-25|15/03/2022|1.26||242300000||2021-11-04|15/09/2021|0.56||222600000||2021-05-27|15/03/2021|-0.06||204300000||2020-11-03|15/09/2020|0.52||199300000||2020-05-27|15/03/2020|0.31||203200000|209900000|2019-11-06|15/09/2019|0.6||190600000||2019-05-23|15/03/2019|0.32||195100000||2018-11-06|15/09/2018|4.45||258700000||2018-05-25|15/03/2018|2.28||252800000||2017-11-10|15/09/2017|1.86||213400000||2017-06-14|15/03/2017|1.89||204200000|||2016-05-20|15/03/2016|1.63||179100000||||||||
2022-06-05 11:28:52|05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|ZEHN|CHF|Industrials|Building Products|Switzerland|CH0276534614|3473|Zehnder Stock Price Today (ZEHN) - Investing.com|810.36M|810360000|69.80|21,080|-14.98%|67-108.6|69.5-70.9|69.5|11609724|0.96|15.45|719.27M|719270000|4.52|1.80|2.58%|Jul 27, 2022|2022-07-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|1|9|0.0077|0|0.0031|0.8511|0.007|100.096|1.6333|2022-07-27|15/06/2022|||||2022-02-23|15/12/2022|||||2018-07-27|15/06/2018|0.88||290600000|284900000|2018-03-12|15/12/2017|1.04||301800000||2017-07-28|15/06/2017|0.11||280600000||2017-03-07|15/12/2016|0.88||277300000|273100000|2016-07-29|15/06/2016|0.57||261600000||2016-03-09|15/12/2015|-0.21||279800000|282700000|2015-07-31|15/06/2015|||253200000|253000000|2015-03-06|15/12/2014|||275000000|281330000|2014-08-15|15/06/2014|||250100000|250600000|||||||||
2022-06-05 11:28:57|05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|ZUBN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0312309682|0|Zueblin Immobilien Holding AG Stock Price Today (ZUBN) - Investing.com|86.87M|86870000|26.20|604|-10.27%|25-29.8|26.2-26.2|26|3315647|0.2|21.47|8.69M|8690000|1.22|1.00|3.82%|-|1970-01-01|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|12|2|11|-0.003|0|0|0.3886|0.0225|31.3764|9.7564|2021-11-10|15/09/2021|0.61||4180000||2021-06-27|15/03/2021|0.61||4510000||2020-11-05|15/09/2020|0.6||4660000||2020-05-19|15/03/2020|0.06||4740000||2019-11-06|15/09/2019|1.33||4680000||2019-05-22|15/03/2019|1.32||4000000||2018-11-15|15/09/2018|0.56||4050000||2018-06-13|15/03/2018|0.44||4040000||2017-11-04|15/09/2017|-0.23||4040000||2017-06-14|15/03/2017|0.64||8030000||2016-11-04|15/09/2016|0.92||3990000||||||||||
2022-06-05 11:29:02|05301|955659|/equities/zug-estates-holding-ag|CHALL|ZUGN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0148052126|119|Zug Estates Holding AG Stock Price Today (ZUGN) - Investing.com|1.03B|1030000000|2,010.0|166|2.03%|1,930-2,080|2,010-2,050|2,000|510000|0.49|13.57|71.85M|71850000|148.16|37.50|1.87%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|13|2|12|0.0035|0|0|0.2246|0.0935|22.8017|12.6017|2022-03-04|15/12/2021|84.11||37930000||2021-08-27|15/06/2021|64.05||33920000||2021-03-05|15/12/2020|47.03||34600000||2020-08-28|15/06/2020|16.22||105300000||2020-03-06|15/12/2019|97.96||83240000||2019-08-30|15/06/2019|51.15||36440000||2019-03-08|15/12/2018|41.28||36320000||2018-08-31|15/06/2018|35.04||33850000||2018-03-09|15/12/2017|28.47||31230000||2017-09-01|15/06/2017|39.88||31150000||2017-03-10|15/12/2016|47.82||30860000|||2016-03-11|15/12/2015|56.35||31740000||||||||
2022-06-05 11:29:06|05302|955657|/equities/zuger-kantonalbank|CHALL|ZUGER|CHF|Financial|Banks|Switzerland|CH0493891243|402|Zuger Kantonalbank Stock Price Today (ZUGER) - Investing.com|2.05B|2050000000|7,120.0|29|4.71%|6,520-7,500|7,120-7,140|7,240|287657|0.21|27.20|379.57M|379570000|261.73|148.50|2.09%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|12|0.0047|0|0|0.1525|0.1127|22.4667|5.9333|2022-01-21|15/12/2021|261.73||253200000||2021-07-15|15/06/2021|130.09||126400000||2021-01-28|15/12/2020|130.15||127200000||2020-07-16|15/06/2020|129.93||129200000||2020-01-27|15/12/2019|129.56||132700000||2019-08-20|15/06/2019|130.17||133900000||2019-02-21|15/12/2018|259.93||271800000||2018-07-17|15/06/2018|118.94||136800000||2018-04-09|15/12/2017|128.11||139800000||2017-07-18|15/06/2017|108.64||137400000||2017-04-07|15/12/2016|105.03||142800000|||2016-03-16|15/12/2015|106.06||147500000||||||||
2022-06-05 11:29:11|05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|ROSEG|CHF|Consumer Staples|Food & Staples Retailing|Switzerland|CH0042615283|1960|Zur Rose Group AG Stock Price Today (ROSEG) - Investing.com|1.11B|1110000000|106.90|145,675|-67.41%|95.8-431|105.6-110.8|107.4|10394279|0.08|-|1.73B|1730000000|-23.36|N/A|N/A|Aug 18, 2022|2022-08-18|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.1501|-0.4025|0.1759|-6.3168|0.1278|53.7117|1.203|2022-08-18|15/06/2022||||414000000|2022-04-20|15/03/2022|||418900000|422500000|2022-03-24|15/12/2021|-15.33||468000000|482300000|2021-10-21|15/09/2021|||418800000|513500000|2021-08-18|15/06/2021|-8.03||418900000|418900000|2021-04-20|15/03/2021|||420900000|420900000|2021-03-18|15/12/2020|-8.8||506000000|458200000|2020-10-21|15/09/2020|||368250000|355750000|2020-08-19|15/06/2020|-6.03||332500000|332600000|2020-04-16|15/03/2020|||365000000|382000000|2020-03-19|15/12/2019|-4.08|3.73|360000000|360000000||2019-08-21|15/06/2019|-1.97|-1.45|342900000|342900000|2019-05-29|15/03/2019||-1.39|327100000|229200000|2019-03-20|15/12/2018|-3.48|1.66|604400000|408810000|2018-10-24|15/09/2018||-1.25|207000000|250400000|2018-08-15|15/06/2018|-2.83|-1.53|602700000|236610000|2018-04-18|15/03/2018||-1.47|297600000|229200000|2018-03-21|15/12/2017|-2.96||274000000|253130000|2017-11-29|15/09/2017||-1.18||247300000
2022-06-05 12:20:34|05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|ZURN|CHF|Financial|Insurance|Switzerland|CH0011075394|55000|Zurich Insurance Stock Price Today (ZURN) - Investing.com|64.61B|64610000000|435.70|438,298|15.42%|352.9-461.7|432.3-436.8|436.2|148290970|0.92|13.06|63.34B|63340000000|33.35|20.35|4.67%|Aug 11, 2022|2022-08-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|27|0.0028|-0.1095|0.8698|-0.1629|0.125|11.9389|0.9455|2022-08-11|15/06/2022|||||2022-05-12|15/03/2022|||||2022-02-10|15/12/2021||13.78|||2021-11-10|15/09/2021|||||2021-08-12|15/06/2021||13.53|||2021-05-11|15/03/2021|||||2021-02-11|15/12/2020||12.70|||2020-11-11|15/09/2020|||||2020-08-13|15/06/2020||7.62|||2020-05-14|15/03/2020||7.11||11292000000|2020-02-11|15/12/2019|5.61|4.69||||2019-08-08|15/06/2019|7.69|6.64|9870000000||2019-05-09|15/03/2019|6.69|6.73|10200000000||2019-02-07|15/12/2018|5.04|4.51|||2018-11-08|15/09/2018|6.52|6.53|11560000000||2018-08-09|15/06/2018|6.7|6.27||26388000000|2018-05-09|15/03/2018|5.91|6.50||11300000000|2018-02-08|15/12/2017|3.19|2.06|31560000000|13420000000|2017-11-09|15/09/2017|7.12|4.24||13442000000
2022-06-05 12:20:38|05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|ZWM|CHF|Industrials|Construction & Engineering|Switzerland|CH0002661731|159|Zwahlen et Mayr SA Stock Price Today (ZWM) - Investing.com|13.27M|13270000|194.00|9|-0.51%|163-210|194-194|194|70200|-0.12|13.40|55.78M|55780000|14.47|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|13|2|12|0.0103|0|0|-0.3628|0.0004|3.125|0.28|2022-04-08|15/12/2021|16.54||28560000||2021-09-30|15/06/2021|-2.07||27220000||2021-04-08|15/12/2020|-7.68||18530000||2020-09-25|15/06/2020|-16.17||23370000||2020-04-02|15/12/2019|-7.32||24010000||2019-10-03|15/06/2019|23.85||33230000||2019-04-03|15/12/2018|12.35||27710000||2018-10-01|15/06/2018|21.04||34120000||2018-04-05|15/12/2017|28.77||25850000||2017-12-04|15/06/2017|6.23||27450000||2017-04-06|15/12/2016|4.73||29190000|||2016-04-07|15/12/2015|1.6||37210000||||||||
2022-06-05 12:20:41|05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|A2|EUR|Utilities|Multi-Utilities|Italy|IT0001233417|12978|A2A SpA Stock Price Today (A2) - Investing.com|4.75B|4750000000|1.515|8,971,441|-12.55%|1.355-1.96|1.515-1.542|1.528|3132905277|0.83|9.19|16.12B|16120000000|0.16|0.0904|5.97%|Jul 29, 2022|2022-07-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|30|0.0043|0.2028|0.3649|0.3928|0.063|12.765|0.678|2022-07-29|15/06/2022|||||2022-05-11|15/03/2022|||5540000000|2550000000|2022-03-16|15/12/2021|0.05|||2370000000|2021-11-12|15/09/2021|0.02||2490000000|2010000000|2021-07-31|15/06/2021|0.11||1890000000|1850000000|2021-05-13|15/03/2021|0.04||2170000000|1920000000|2021-03-17|15/12/2020|0.07|0.02|2060000000|2230000000|2020-11-13|15/09/2020|0.02|0.02|1470000000|1420000000|2020-07-29|15/06/2020|0.01|0.01|1470000000|1300000000|2020-05-14|15/03/2020|0.04|0.03|1710000000|1850000000|2020-03-18|15/12/2019|0.04|0.03|1940000000|1940000000||2019-08-03|15/06/2019|0.02|0.02|1900000000|1130000000|2019-05-15|15/03/2019|0.03|0.05|2110000000|1770000000|2019-04-02|15/12/2018|0.02|0.04|2100000000|1690000000|2018-11-13|15/09/2018|0.02|0.02|1440000000|1290000000|2018-07-31|15/06/2018|0.02||1270000000|1160000000|2018-05-10|15/03/2018|0.06||1810000000|1655000000|2018-03-20|15/12/2017|0.07||1650000000|1366000000|2017-11-13|15/09/2017|0.02||1340000000|1263000000
2022-06-05 12:20:46|05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|AAK|SEK|Consumer Staples|Food Products|Sweden|SE0011337708|4000|AarhusKarlshamn Stock Price Today (AAK) - Investing.com|42.75B|42750000000|165.3|321,397|-14.24%|153.8-211.7|163.9-167.1|165.5|258550506|0.52|27.83|39.08B|39080000000|5.94|2.50|1.51%|Jul 19, 2022|2022-07-19|Strong Sell||Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0062|1.2282|0.0057|0.0044|0.0357|24.919|2.3033|2022-07-19|15/06/2022||1.76||10920000000|2022-04-27|15/03/2022|1.89|1.77|11240000000|10630000000|2022-02-04|15/12/2021|1.84|1.84|10440000000|10440000000|2021-10-29|15/09/2021|1.79|1.85|9210000000|8080000000|2021-07-16|15/06/2021|1.51|1.54|8190000000|8200000000|2021-04-23|15/03/2021|1.56|1.52|7610000000|7610000000|2021-01-28|15/12/2020|1.69|1.58|7300000000|7310000000|2020-10-22|15/09/2020|1.69|1.29|7060000000|6810000000|2020-07-17|15/06/2020|1.27|1.46|6120000000|6180000000|2020-04-24|15/03/2020|1.5|1.44|7460000000|7460000000|2020-01-30|15/12/2019|1.56|1.53|7380000000|7270000000||2019-07-16|15/06/2019|1.42|1.35|6950000000|7510000000|2019-04-23|15/03/2019|1.35|1.32|7030000000|7030000000|2019-02-07|15/12/2018|1.39|1.35|6990000000|7110000000|2018-10-25|15/09/2018|1.39|1.39|7030000000|7010000000|2018-07-18|15/06/2018|1.2|1.21|6930000000|6930000000|2018-04-23|15/03/2018|1.24|1.19|6640000000|6810000000|2018-02-05|15/12/2017|1.39|1.22|6590000000|6828000000|2017-10-26|15/09/2017|1.2|1.20|6550000000|6789000000
2022-06-05 12:20:50|05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|AALB|EUR|Industrials|Machinery|Netherlands|NL0000852564|14402|Aalberts Industries NV Stock Price Today (AALB) - Investing.com|5.32B|5320000000|48.09|263,066|2.76%|38.82-59.76|48.03-49.08|48.21|110580102|1.7|14.93|2.98B|2980000000|3.22|1.01|2.10%|Jul 21, 2022|2022-07-21|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|27|2|8|0.0066|0.3698|0.1952|0.0463|0.0348|18.2588|1.365|2022-07-21|15/06/2022||||1576000000|2022-05-19|15/03/2022|||||2022-02-24|15/12/2021|3.25|1.39|2980000000|1509000000|2021-12-01|15/09/2021|||||2021-07-22|15/06/2021|1.52||1510000000|1450000000|2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|1.06||2610000000|1330000000|2020-12-02|15/09/2020|||||2020-07-23|15/06/2020|0.77||1290000000|1269000000|2020-06-03|15/03/2020|||||2020-02-27|15/12/2019|2.41||2840000000|||2019-07-25|15/06/2019|1.24||1440000000||2019-05-29|15/03/2019|||||2019-02-26|15/12/2018|2.15||2760000000||2018-11-28|15/09/2018|||||2018-07-25|15/06/2018|1.02|1.18|1390000000|1410000000|2018-05-30|15/03/2018|||||2018-03-01|15/12/2017|0.94||1330000000||2017-07-27|15/06/2017|0.91||1370000000|
2022-06-05 12:20:55|05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|ABNd|EUR|Financial|Banks|Netherlands|NL0011540547|19957|ABN AMRO Group NV Stock Price Today (ABNd) - Investing.com|9.83B|9830000000|10.63|3,566,558|-4.2%|9.05-15.37|10.59-10.85|10.79|924276059|1.47|6.49|5.36B|5360000000|1.64|1.29|12.13%|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0203|0.1021|0.0345|-0.584|-0|9.1468|1.82|2022-08-10|15/06/2022||0.3224||1820000000|2022-05-18|15/03/2022|0.29|0.2653|1930000000|1930000000|2022-02-09|15/12/2021|0.56|0.2594|2280000000|2040000000|2021-11-10|15/09/2021|0.3992|0.4167|1730000000|1750000000|2021-08-11|15/06/2021|0.39|0.2921|1730000000|1720000000|2021-05-12|15/03/2021|-0.08|0.4404|1850000000|1870000000|2021-02-10|15/12/2020|0.03|0.0474|1800000000|1810000000|2020-11-11|15/09/2020|0.2314|0.2066|2210000000|2120000000|2020-08-12|15/06/2020|0.00|-0.02|1990000000|2000000000|2020-05-13|15/03/2020|-0.45|-0.16|1920000000|1890000000|2020-02-12|15/12/2019|0.34|0.32|2100000000|2100000000||2019-08-07|15/06/2019|0.685|0.67|2320000000|2200000000|2019-05-15|15/03/2019|0.48|0.53|2080000000|2120000000|2019-02-15|15/12/2018|0.31|0.41|2160000000|2160000000|2018-11-07|15/09/2018|0.74|0.75|2320000000|2180000000|2018-08-08|15/06/2018|0.71|0.58|2290000000|2170000000|2018-05-15|15/03/2018|0.59|0.55|2330000000|2180000000|2018-02-07|15/12/2017|0.55|0.47|2430000000|2237000000|2017-11-08|15/09/2017|0.7|0.60|2120000000|2127000000
2022-06-05 12:21:00|05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|ACKB|EUR|Industrials|Construction & Engineering|Belgium|BE0003764785|22331|Ackermans Stock Price Today (ACKB) - Investing.com|5.22B|5220000000|157.50|27,182|17.8%|131.5-179.2|155.3-158.1|157.3|33149812|0.73|12.84|4.31B|4310000000|12.26|1.925|1.22%|Aug 31, 2022|2022-08-31|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2|9|-0.0068|0.5546|0.5117|0.1108|0.7857|15.85|1.33|2022-08-31|15/06/2022|||||2022-05-19|15/03/2022|||||2022-03-01|15/12/2021|12.26||4310000000||2021-11-23|15/09/2021|||||2021-08-30|15/06/2021|5||1940000000||2021-05-20|15/03/2021|||||2021-02-26|15/12/2020|6.93|3.67|3910000000||2020-11-23|15/09/2020|||||2020-08-27|15/06/2020|1.7||1790000000||2020-05-20|15/03/2020|||||2020-02-28|15/12/2019|5.48||2100000000|||2019-08-30|15/06/2019|6.41||2170000000||2019-05-23|15/03/2019|||||2019-02-28|15/12/2018|5.35||2200000000|1462000000|2018-11-19|15/09/2018|||||2018-09-03|15/06/2018|3.36||2260000000|1370000000|2018-05-25|15/03/2018|||||2018-03-01|15/12/2017|5.08||2060000000|1079000000|2017-09-04|15/06/2017|4.01||1890000000|983700000
2022-06-05 12:21:06|05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|ACS|EUR|Industrials|Construction & Engineering|Spain|ES0167050915|0|ACS Stock Price Today (ACS) - Investing.com|7.04B|7040000000|26.530|891,488|5.53%|19.845-26.9|26.45-26.78|26.53|265531155|1.22|-|41.8B|41800000000|-3.25|1.4078|5.31%|Jul 28, 2022|2022-07-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0091|0.6634|0.1058|-0.2359|0.0503|7.6729|0.2103|2022-07-28|15/06/2022||0.5139||7470000000|2022-05-12|15/03/2022|0.48|0.5039|6930000000|6940000000|2022-02-24|15/12/2021|0.7844|0.724|7090000000|6620000000|2021-11-11|15/09/2021|0.5768|0.4767|7040000000|7030000000|2021-07-27|15/06/2021|0.6356|0.58|6940000000|6790000000|2021-05-13|15/03/2021|0.68|0.4767|6390000000|6800000000|2021-02-25|15/12/2020|0.2733|0.1405|7730000000|7230000000|2020-10-28|15/09/2020|-0.0325|0.3877|8870000000|9150000000|2020-08-13|15/06/2020|0.6581|0.09|8780000000|8780000000|2020-05-15|15/03/2020|0.67|0.06|9550000000|9180000000|2020-02-18|15/12/2019|0.6183|0.65|10250000000|10420000000||2019-07-28|15/06/2019|0.7622|1|9550000000|9630000000|2019-05-14|15/03/2019|0.91|0.88|9260000000|9300000000|2019-02-27|15/12/2018|0.9169|0.72|9570000000|9570000000|2018-11-14|15/09/2018|0.714|0.64|9310000000|9210000000|2018-07-25|15/06/2018|0.5818|0.58|9100000000|9220000000|2018-05-10|15/03/2018|0.8|0.57|8670000000|8410000000|2018-02-27|15/12/2017|0.9697|0.92|9140000000||2017-11-13|15/09/2017|0.57|0.6|8370000000|
2022-06-05 12:21:11|05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH|ADYEN|EUR|Information Technology|IT Services|Netherlands|NL0012969182|2180|Adyen NV Stock Price Today (ADYEN) - Investing.com|44.72B|44720000000|1,444.00|96,556|-22.5%|1,264-2,835|1,440.4-1,506.4|1,482.4|30969860|1.24|94.32|6B|6000000000|15.31|N/A|N/A|Aug 18, 2022|2022-08-18|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|21|4|17|-0.1035|0.1908|0.5303|0.546|0.4965|120.9453|38.9353|2022-08-18|15/06/2022||8.77||688000000|2022-06-01|15/03/2022|9.05|9.05||576000000|2022-02-09|15/12/2021|8.22|8.22|3440000000|551550000|2021-12-01|15/09/2021|||||2021-08-19|15/06/2021|6.69|5.27|445000000|544000000|2021-06-02|15/03/2021||6.19||455000000|2021-02-10|15/12/2020|5.32|5.09|210000000|383000000|2020-10-28|15/09/2020||2.09|169200000|162900000|2020-08-20|15/06/2020|5.09|2.94|328500000|312200000|2020-04-21|15/03/2020||1.75|135500000|136000000|2020-02-27|15/12/2019|3.71|3.71|277700000|277700000||2019-08-22|15/06/2019|3.02|3.02|221050000|211000000|2019-05-29|15/03/2019|1.18|1.18||100900000|2019-02-27|15/12/2018|2.7|1.45|193000000|96950000|2018-11-28|15/09/2018|0.88|0.88|84000000|82000000|2018-08-24|15/06/2017|0.46||227600000||2018-08-22|15/06/2018|0.79||82100000|76000000|2018-05-30|15/03/2018|0.78||74400000||2018-02-03|15/12/2017|2.33||1010000000|
2022-06-05 12:21:14|05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|AOO|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003851681|105|Aedifica Stock Price Today (AOO) - Investing.com|3.81B|3810000000|104.80|48,728|-1.23%|91.8-127.3|103.7-105.3|103.6|36308157|0.59|10.57|242.81M|242810000|9.92|2.89|2.76%|Aug 05, 2022|2022-08-05|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|2|13|0.0019|-0.5814|-0.7459|0.5601|0.3432|31.6267|31.0127|2022-08-05|15/06/2022||5.39|||2022-05-11|15/03/2022|1.11||64850000||2022-02-23|15/12/2021|8.1||231400000||2021-11-17|15/09/2021|1.61||60390000||2021-08-11|15/06/2021|2.03|4.85|54120000|213000000|2021-05-12|15/03/2021|0.97||53390000||2021-02-24|15/12/2020|6.53||256200000||2020-09-02|15/06/2020|4.19||160700000||2020-05-20|15/03/2020|||||2020-02-19|15/12/2019|2.81||71380000||2019-11-13|15/09/2019|0.8791|||24000000||2019-05-15|15/03/2019|||||2019-02-20|15/12/2018|2.12||50810000||2018-11-14|15/09/2018|||24300000||2018-09-05|15/06/2018|1.97||47150000||2018-05-16|15/03/2018|||||2018-02-21|15/12/2017|2.03||44450000||2017-09-05|15/06/2017|2.3||41710000||2014-09-02|15/06/2014|||21210000|
2022-06-05 12:21:19|05314|304|/equities/aegon|STOXX600/EAFAVALUE|AEGN|EUR|Financial|Insurance|Netherlands|NL0000303709|22000|Aegon NV Stock Price Today (AEGN) - Investing.com|9.91B|9910000000|4.865|10,049,195|26.04%|3.333-5.428|4.828-4.884|4.813|2037830905|1.64|6.16|36.14B|36140000000|0.79|0.17|3.49%|Aug 11, 2022|2022-08-11|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.019|-0.0654|-0.1301|-0.2487|0.3392|6.5338|0.3795|2022-08-11|15/06/2022||0.1704||7100000000|2022-05-12|15/03/2022|0.3808|0.3808|8260000000|8260000000|2022-02-09|15/12/2021|0.25|0.1915|6180000000|6180000000|2021-11-11|15/09/2021|-0.0348|-0.03|6370000000|6370000000|2021-08-12|15/06/2021|0.41|0.15|5330000000||2021-05-12|15/03/2021|0.18|0.1528|5590000000||2021-02-11|15/12/2020|-0.08|0.11|10620000000|10950000000|2020-11-12|15/09/2020||0.24||11060000000|2020-08-13|15/06/2020|0.08|-0.4|11920000000|9290000000|2020-05-12|15/03/2020|0.6|-0.21|9290000000|9290000000|2020-02-13|15/12/2019|0.22|0.2|4000000000|3360000000||2019-08-15|15/06/2019|0.13|0.19|3350000000|9800000000|2019-05-16|15/03/2019|0.16|0.14|9800000000|9800000000|2019-02-14|15/12/2018|0.0407|0.05|3280000000|21500000000|2018-11-08|15/09/2018|0.1285|0.24|10070000000|9830000000|2018-08-16|15/06/2018|0.1167|0.14|3480000000||2018-05-10|15/03/2018|0.1603|0.16|||2018-02-15|15/12/2017|0.46|0.22|3890000000||2017-11-09|15/09/2017|0.19|0.17|4450000000|12860000000
2022-06-05 12:21:31|05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE|AENA|EUR|Industrials|Transportation Infrastructure|Spain|ES0105046009|8231|Aena SME SA Stock Price Today (AENA) - Investing.com|21.1B|21100000000|140.65|186,013|0.07%|121.8-155.9|140.4-142.7|140.65|150000000|1.02|-|2.65B|2650000000|-0.42|N/A|N/A|Jul 27, 2022|2022-07-27|Sell||Neutral|Strong Buy||Buy|Neutral||Neutral|28|4|26|-0.0086|0.1932|0.0578|0.6203|0.0367|13.625|6.9946|2022-07-27|15/06/2022||0.00||825470000|2022-05-03|15/03/2022|-0.64|0.00|683910000|590070000|2022-02-23|15/12/2021|0.42|0.2366|632400000|662430000|2021-10-28|15/09/2021|0.6222|1.48|897900000|871900000|2021-07-27|15/06/2021|-0.3454|-0.7|509600000|474870000|2021-04-30|15/03/2021|-1.61|-0.2138|340470000|328600000|2021-02-24|15/12/2020|-0.13|-0.13|509400000|409500000|2020-10-28|15/09/2020|0.42|0.42|620900000|512380000|2020-07-28|15/06/2020|-1.29|-1.36|330500000|158490000|2020-04-28|15/03/2020|0.1672|0.18|769000000|762540000|2020-02-24|15/12/2019|2.19|1.95|1050000000|1060000000||2019-07-31|15/06/2019|2.47|2.47|1200000000|1200000000|2019-04-30|15/03/2019|0.9341|0.77|903500000|894380000|2019-02-27|15/12/2018|0.5599|-0.94|1070000000|1030000000|2018-10-31|15/09/2018|4.11|3.17|1290000000|1280000000|2018-07-25|15/06/2018|2.58|3.24|1120000000|1110000000|2018-04-27|15/03/2018|0.74|0.91|841830000|850220000|2018-02-27|15/12/2017|1.86|1.81|931210000|935300000|2017-10-27|15/09/2017|3.36|3.25|1240000000|1220000000
2022-06-05 12:21:36|05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|AFRY|SEK|Industrials|Professional Services|Sweden|SE0005999836|14343|AF B Stock Price Today (AFRY) - Investing.com|17.43B|17430000000|153.9|243,539|-45.46%|142.8-302|153.2-157.8|157.2|113251741|1.37|16.63|20.77B|20770000000|9.26|5.50|3.57%|Jul 14, 2022|2022-07-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0061|0.1267|-0.0006|0.0826|0.0522|19.052|1.3397|2022-07-14|15/06/2022||2.85||5660000000|2022-04-28|15/03/2022|3.1|3.23|5670000000|5660000000|2022-02-04|15/12/2021|3.16|3.2|5510000000|5510000000|2021-10-26|15/09/2021|2.43|2.6|4420000000|4420000000|2021-07-14|15/06/2021|2.74|2.68|5180000000|5180000000|2021-04-29|15/03/2021|2.8|2.88|5000000000|5000000000|2021-02-05|15/12/2020|3.12|3.06|4910000000|4910000000|2020-10-23|15/09/2020|1.75|1.78|4020000000|4020000000|2020-07-14|15/06/2020|2.08|2.11|4810000000|4790000000|2020-04-28|15/03/2020|2.76|3.18|5250000000|5260000000|2020-02-07|15/12/2019|3.12|2.82|5450000000|5770000000||2019-07-12|15/06/2019|3.11|3.04|5390000000|5390000000|2019-05-15|15/03/2019|2.7|2.64|4390000000|4730000000|2019-02-07|15/12/2018|2.81|2.83|3960000000|3960000000|2018-10-24|15/09/2018|1.64|1.85|3000000000|3000000000|2018-07-13|15/06/2018|2.85|3.25|3610000000|3610000000|2018-04-25|15/03/2018|2.61|2.9|3420000000|3410000000|2018-02-08|15/12/2017|2.81|2.59|3500000000|3524000000|2017-10-23|15/09/2017|1.01|1.63|2660000000|2705000000
2022-06-05 12:21:40|05317|13129|/equities/ageas|STOXX600/EAFAVALUE|AGES|EUR|Financial|Insurance|Belgium|BE0974264930|10100|Ageas Stock Price Today (AGES) - Investing.com|7.99B|7990000000|43.16|450,464|-13.23%|38.61-50.36|43-43.48|43.16|185062640|0.7|9.55|13.12B|13120000000|4.52|1.925|4.46%|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|36|4|32|0.0049|-0.1245|0.5711|0.1147|0.1507|10.9913|1.173|2022-08-10|15/06/2022||1.36||2150000000|2022-05-11|15/03/2022|1.14|1.13|2130000000|2230000000|2022-02-23|15/12/2021|1.41|1.48|1840000000|1840000000|2021-11-10|15/09/2021|1.13|1.4|2120000000|2140000000|2021-08-11|15/06/2021|0.59|1.09|4330000000||2021-05-12|15/03/2021|1.58|1.36|||2021-02-24|15/12/2020|0.9326|1.06|4240000000|1190000000|2020-11-13|15/09/2020|1.12|1.09||1480000000|2020-08-07|15/06/2020|1.8|1.78|4150000000|1410000000|2020-05-14|15/03/2020|2.41|1.65|1930000000|1530000000|2020-02-19|15/12/2019|0.695|0.84|2700000000|2120000000||2019-08-06|15/06/2019|1.85|1.56|993600000|993600000|2019-05-15|15/03/2019|1.3|1.21|1180000000|1180000000|2019-02-20|15/12/2018|0.79|0.85|824000000|939650000|2018-11-14|15/09/2018|1.09|0.98|2040000000|942380000|2018-08-09|15/06/2018|0.9773|1|2080000000|976640000|2018-05-17|15/03/2018|1.25|0.88|2260000000|1230000000|2018-02-21|15/12/2017|1.25|1.24|6210000000||2017-11-08|15/09/2017|0.695|0.70|1930000000|
2022-06-05 12:21:54|05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|AD|EUR|Consumer Staples|Food & Staples Retailing|Netherlands|NL0011794037|413000|Ahold Stock Price Today (AD) - Investing.com|25.55B|25550000000|25.62|3,319,217|6.33%|24.09-31.4|25.5-25.73|25.63|997312217|0.36|11.72|77.11B|77110000000|2.19|0.95|3.71%|Aug 10, 2022|2022-08-10|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|0.0062|0.035|0.0054|0.024|0.044|14.1022|0.3735|2022-08-10|15/06/2022||0.5282||20330000000|2022-05-11|15/03/2022|0.55|0.496|19770000000|19320000000|2022-02-16|15/12/2021|0.59|0.578|20150000000|19730000000|2021-11-10|15/09/2021|0.53|0.496|18550000000|18190000000|2021-08-11|15/06/2021|0.53|0.5113|18650000000|18160000000|2021-05-12|15/03/2021|0.54|0.4767|18260000000|17150000000|2021-02-17|15/12/2020|0.53|0.5983|19600000000|18630000000|2020-11-04|15/09/2020|0.5|0.4897|17830000000|17650000000|2020-08-05|15/06/2020|0.65|0.42|19100000000|17980000000|2020-05-07|15/03/2020|0.59|0.54|18210000000|18110000000|2020-02-12|15/12/2019|0.52|0.46|17400000000|17260000000||2019-08-07|15/06/2019|0.3|0.34|16320000000|16350000000|2019-05-08|15/03/2019|0.3963|0.4|15900000000|15970000000|2019-02-27|15/12/2018|0.45|0.42|16550000000|16500000000|2018-11-06|15/09/2018|0.4|0.37|15780000000|15540000000|2018-08-08|15/06/2018|0.37|0.36|15530000000|15500000000|2018-05-10|15/03/2018|0.33|0.33|14930000000|14780000000|2018-02-28|15/12/2017|0.32|0.35|15800000000|15760000000|2017-11-08|15/09/2017|0.315|0.29|15100000000|15140000000
2022-06-05 12:21:58|05319|50563|/equities/allied-irish-b|STOXX600|AIBG|EUR|Financial|Banks|Ireland|IE00BF0L3536|9003|AIB Group PLC Stock Price Today (AIBG) - Investing.com|6.53B|6530000000|2.442|3,219,272.43|-8.88%|1.726-2.769|2.428-2.488|2.454|2673428473|2.11|11.39|2.87B|2870000000|0.21|0.045|1.84%|Jul 29, 2022|2022-07-29|Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Neutral|27|2|8|0.0242|-1.2568|0.2521|1.3962|-0.0249|13.16|8.38|2022-07-29|15/06/2022||0.10||1228000000|2022-05-05|15/03/2022|||||2022-03-03|15/12/2021|0.13|0.13|1470000000|1193000000|2021-11-03|15/09/2021|||||2021-08-04|15/06/2021|0.09|0.03|1400000000|1169000000|2021-05-06|15/03/2021|||||2021-03-05|15/12/2020|-0.03|0.04|1410000000|1179000000|2020-10-30|15/09/2020|||||2020-08-06|15/06/2020|-0.27|0.03|1460000000|1191000000|2020-05-12|15/03/2020|||||2020-03-06|15/12/2019|-0.01|0.12|1570000000|1301000000||2019-07-26|15/06/2019|0.13|0.18|1660000000|1382000000|2019-05-01|15/03/2019|||||2019-03-01|15/12/2018|0.16|0.20|1510000000|1356000000|2018-10-26|15/09/2018|||||2018-07-27|15/06/2018|0.23|0.23|1690000000|1431000000|2018-05-30|15/03/2018|||||2018-03-01|15/12/2017|0.16|0.16|1640000000|1309000000|2017-07-27|15/06/2017|0.23||1750000000|1450000000
2022-06-05 12:22:01|05320|40260|/equities/det-norske-oljeselskap|STOXX600|AKRBP|NOK|Energy|Oil, Gas & Consumable Fuels|Norway|NO0010345853|1745|Det norske oljeselskap Stock Price Today (AKRBP) - Investing.com|146.83B|146830000000|408.10|1,077,183|53.54%|220-413.3|400-408.1|401.8|359788000|2.34|12.43|64.42B|64420000000|33.02|1.90|4.46%|Jul 13, 2022|2022-07-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0066|16.4274|0.2797|0.0615|0.146|42.6321|36.3312|2022-07-13|15/06/2022||1.09||2080000000|2022-04-28|15/03/2022|1.49|1.37|2290000000|2300000000|2022-02-10|15/12/2021|1.01|1.01|1850000000|1940000000|2021-10-28|15/09/2021|0.57|0.5702|1560000000|1500000000|2021-07-13|15/06/2021|0.43|0.5117|1120000000|1150000000|2021-04-28|15/03/2021|0.35|0.3966|1130000000|1140000000|2021-02-04|15/12/2020|4.40|0.41||831120000|2020-10-29|15/09/2020|2.10|0.19||680190000|2020-07-14|15/06/2020|0.84|0.29||563260000|2020-05-06|15/03/2020|3.29|-0.10||844730000|2019-10-22|15/09/2019|-1.10|0.05||745430000||2019-04-26|15/03/2019|0.26|0.16||848660000|2019-02-06|15/12/2018|1.79|0.33||935160000|2018-10-19|15/09/2018|2.88|0.40||964820000|2018-07-13|15/06/2018|3.08|0.42|974700000|954520000|2018-05-07|15/03/2018|3.61|0.39|889600000|882250000|2018-02-02|15/12/2017|1.29|0.32|726000000|704730000|2017-10-30|15/09/2017|2.52|0.21|596200000|595180000|2017-07-14|15/06/2017|1.47|0.21|594500000|590430000
2022-06-05 12:22:06|05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|AKZO|EUR|Materials|Chemicals|Netherlands|NL0013267909|32900|Akzo Nobel NV Stock Price Today (AKZO) - Investing.com|14.25B|14250000000|80.66|604,393|-24.48%|69.62-108.45|80.66-83|81.84|176718112|1.02|19.52|9.85B|9850000000|4.13|1.98|2.45%|Jul 20, 2022|2022-07-20|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0114|-0.0422|-0.0093|-1.7225|-0.0056|-15.8097|1.1718|2022-07-20|15/06/2022||1.48||2950000000|2022-04-22|15/03/2022|0.86|0.7977|2530000000|2520000000|2022-02-09|15/12/2021|0.74|0.6433|2400000000|2440000000|2021-10-20|15/09/2021|0.93|0.941|2410000000|2500000000|2021-07-21|15/06/2021|1.2|1.38|2510000000|2690000000|2021-04-21|15/03/2021|1.18|0.9461|2260000000|2150000000|2021-02-17|15/12/2020|0.9648|0.9594|2210000000|2200000000|2020-10-19|15/09/2020|1.3|1.2|2280000000|2280000000|2020-07-22|15/06/2020|0.8|0.58|1990000000|1950000000|2020-04-22|15/03/2020|0.71|0.64|2060000000|2060000000|2020-02-12|15/12/2019|0.4554|0.56|2240000000|2320000000||2019-07-24|15/06/2019|0.96|0.86|2450000000|2450000000|2019-04-24|15/03/2019|0.28|0.5|2190000000|2210000000|2019-02-12|15/12/2018|0.3482|0.3|2310000000|2200000000|2018-10-17|15/09/2018|1.18|1.04|2330000000|2470000000|2018-07-18|15/06/2018|0.4951|0.89|2450000000|2540000000|2018-04-24|15/03/2018|0.3333|0.69|2180000000|2310000000|2018-03-08|15/12/2017|0.8665|0.69|3510000000|3530000000|2017-10-18|15/09/2017|0.965|1.31|3620000000|3702000000
2022-06-05 12:22:11|05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|ALFA|SEK|Industrials|Machinery|Sweden|SE0000695876|17678|Alfa Laval AB Stock Price Today (ALFA) - Investing.com|110.48B|110480000000|267.3|1,102,710|-12.59%|234.4-390.8|267.3-273.6|270.8|413326315|1.3|24.37|42.56B|42560000000|10.97|6.00|2.24%|Jul 20, 2022|2022-07-20|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|36|4|34|0.0001|-0.0005|0.0149|0.0369|0.0193|21.2515|2.13|2022-07-20|15/06/2022||3.14||11860000000|2022-04-26|15/03/2022|2.22|3.02|10620000000|10950000000|2022-02-02|15/12/2021|3.51|3.37|11690000000|11550000000|2021-10-26|15/09/2021|2.91|3.04|10280000000|10570000000|2021-07-20|15/06/2021|2.32|2.62|9980000000|9910000000|2021-04-27|15/03/2021|2.64|2.46|8970000000|9230000000|2021-02-03|15/12/2020|1.33|2.68|10700000000|10650000000|2020-10-22|15/09/2020|2.46|2.77|9730000000|10350000000|2020-07-21|15/06/2020|3.07|2.12|10460000000|9380000000|2020-04-23|15/03/2020|2.43|2.79|10590000000|10030000000|2020-02-04|15/12/2019|3.39|3.35|12960000000|11980000000||2019-07-17|15/06/2019|3.36|3.19|11340000000|11450000000|2019-04-24|15/03/2019|2.9|2.77|10160000000|10260000000|2019-02-05|15/12/2018|3.07|3.07|11210000000|11630000000|2018-10-25|15/09/2018|2.56|2.72|10130000000|10140000000|2018-07-16|15/06/2018|2.65|2.6|10480000000|9780000000|2018-04-23|15/03/2018|2.49|2.14|8850000000|8500000000|2018-01-30|15/12/2017|2.52|2.52|10110000000|9720000000|2017-10-25|15/09/2017|1.59|2.06|8170000000|8610000000
2022-06-05 12:22:13|05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|ALEP|PLN|Consumer Discretionary|Internet & Direct Marketing Retail|Poland|LU2237380790|3159|Allegro Stock Price Today (ALEP) - Investing.com|24.16B|24160000000|22.89|3,797,472|-61.05%|20.61-75.89|22.79-24.3|23.77|1055282496|-|23.71|5.54B|5540000000|0.97|N/A|N/A|Sep 29, 2022|2022-09-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.2199|0.1995|0.013|0.3449|0.0903|86.923|13.954|2022-09-29|15/06/2022||0.2148|||2022-05-26|15/03/2022|0.1957|0.1957|1390000000|1400000000|2022-02-24|15/12/2021|0.195|0.496|1600000000|1580000000|2021-11-09|15/09/2021|-0.3476|-0.3476|1230000000|1220000000|2021-08-05|15/06/2021|0.4197|0.4075|1310000000|1290000000|2021-05-13|15/03/2020|0.1||751200000||2021-03-04|15/12/2020|0.2591|0.0934|1300000000|1240000000|2020-11-27|15/09/2019|0.07||620200000||2020-11-26|15/09/2020|0.0994|0.0994|929000000|929000000|2020-09-22|15/06/2019|0.19||1170000000||2020-09-22|15/12/2019|0.38||2590000000||||||||||
2022-06-05 12:22:17|05324|958272|/equities/altice-nv|STOXX600|ATCA|EUR|Communication Services|Diversified Telecommunication Services|Netherlands|NL0011333752|45409|Altice NV Stock Price Today (ATCA) - Investing.com|6.49B|6490000000|5.34|9,189,783|0%|5.32-5.35|5.32-5.35|5.34|1216186407|1.36|-|-|-|-2.16|N/A|N/A|-|1970-01-01||||||||||27|4|20|0.0366|-1.5976|-0.028|0.6146|0.0145|-12.264|0.2875|2022-05-19|15/03/2022|||||2022-03-23|15/12/2021|||||2021-11-04|15/09/2021||0.11||3790000000|2021-08-04|15/06/2021||0.13||3690000000|2021-05-13|15/03/2021||0.03||3680000000|2021-03-11|15/12/2020||0.01||4090000000|2020-11-19|15/09/2020|0.04|-0.14|3770000000|3700000000|2020-07-30|15/06/2020|-0.11|-0.16|3540000000|3520000000|2020-05-20|15/03/2020|-0.24|-0.23|2540000000|3690000000|2020-03-24|15/12/2019|0.74|-0.21|4040000000|3980000000|2019-11-13|15/09/2019|-0.19|-0.18|3670000000|3610000000||2019-05-09|15/03/2019|-0.23|-0.22|3520000000|3540000000|2019-03-28|15/12/2018|-0.01|-0.22|3640000000|3570000000|2018-11-21|15/09/2018|-0.22|-0.2|3440000000|3540000000|2018-08-02|15/06/2018|-0.23|0.07|3480000000|3490000000|2018-05-17|15/03/2018|-0.04|-0.06|3530000000|5480000000|2018-03-15|15/12/2017|-0.37|-0.34|5820000000|5830000000|2017-11-04|15/09/2017|-0.18|0.10|5760000000|5966000000|2017-07-27|15/06/2017|0.1105|-0.01|5960000000|5935000000
2022-06-05 12:22:21|05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|AMA|EUR|Information Technology|IT Services|Spain|ES0109067019|15984|Amadeus Stock Price Today (AMA) - Investing.com|25.45B|25450000000|56.560|923,496|-8.33%|48.86-66.38|56.56-58.1|56.56|449891058|1.2|-|3.59B|3590000000|-0.32|N/A|N/A|Jul 29, 2022|2022-07-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|36|4|34|0.0103|0.076|0.0567|-0.0932|0.1011|18.8056|6.3371|2022-07-29|15/06/2022||0.2972||1040000000|2022-05-06|15/03/2022|0.21|0.1974|917200000|902070000|2022-02-25|15/12/2021|0.08|0.0891|809800000|826010000|2021-11-04|15/09/2021|0.05|0.0936|739100000|764500000|2021-07-30|15/06/2021|-0.05|-0.0546|624400000|654280000|2021-05-06|15/03/2021|-0.18|-0.1276|496700000|513640000|2021-02-26|15/12/2020|-0.2|-0.1497|474000000|474170000|2020-11-06|15/09/2020|-0.28|-0.3247|418600000|419990000|2020-07-31|15/06/2020|-0.51|-0.57|259500000|248850000|2020-06-03|15/03/2020|0.33|0.35|1020000000|1090000000|2020-02-28|15/12/2019|0.64|0.56|1340000000|1350000000||2019-07-30|15/06/2019|0.77|0.76|1420000000|1410000000|2019-05-08|15/03/2019|0.78|0.76|1410000000|1380000000|2019-02-28|15/12/2018|0.51|0.53|1260000000|1240000000|2018-11-07|15/09/2018|0.65|0.64|1210000000|1210000000|2018-07-27|15/06/2018|0.7|0.7|1250000000|1250000000|2018-05-04|15/03/2018|0.71|0.71|1230000000|1260000000|2018-03-01|15/12/2017|0.62|0.46|1170000000|1170000000|2017-11-03|15/09/2017|0.62|0.59|1200000000|1210000000
2022-06-05 12:22:25|05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|AMBUb|DKK|Healthcare|Health Care Equipment & Supplies|Denmark|DK0060946788|4584|Ambu Stock Price Today (AMBUb) - Investing.com|21.84B|21840000000|86.0|1,799,385|-62.67%|77.2-248.6|85.8-89.5|85.6|254074119|1.02|85.44|4.15B|4150000000|1.01|0.29|0.34%|Aug 25, 2022|2022-08-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|25|-0.0058|2.0466|0.0088|0.1793|0.051|-588.8228|12.5032|2022-08-25|15/06/2023|||||2022-08-25|15/06/2022||0.2752||1230000000|2022-05-05|15/03/2022|0.69|0.3872|1120000000|1150000000|2022-03-22|15/12/2021|0.08|-0.03|1030000000|1040000000|2021-11-09|15/09/2021|-0.002|0.0175|1030000000|1040000000|2021-08-17|15/06/2021|0.24|0.2002|973000000|983310000|2021-05-12|15/03/2021|0.38|0.3665|1000000000|1030000000|2021-01-27|15/12/2020|0.36|0.178|1010000000|902160000|2020-11-11|15/09/2020|0.01|0.1434|871000000|876740000|2020-08-26|15/06/2020|0.37|0.39|947000000|953970000|2020-05-26|15/03/2020|0.42|0.45|989000000|989000000||2019-11-13|15/09/2019|-0.37|-0.64|606000000|613040000|2019-08-22|15/06/2019|0.87|0.88|773000000|774080000|2019-05-01|15/03/2019|0.5206|0.54|785000000|785000000|2019-01-31|15/12/2018|0.27|0.28|656000000|652500000|2018-11-13|15/09/2018|0.476|0.47|729000000|728510000|2018-08-22|15/06/2018|0.46|0.41|673000000|679000000|2018-05-08|15/03/2018|0.37|0.42|651000000|664000000|2018-01-31|15/12/2017|0.08|0.20|553000000|516500000
2022-06-05 12:22:29|05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|AMPF|EUR|Healthcare|Health Care Providers & Services|Italy|IT0004056880|11265|Amplifon Stock Price Today (AMPF) - Investing.com|6.96B|6960000000|31.070|504,309|-20.78%|30.77-47.59|31.03-32.16|31.17|223888620|0.67|41.05|2B|2000000000|0.76|0.26|0.84%|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|29|0.0137|0.1189|-0.0511|0.5323|0.045|46.3755|2.8821|2022-07-28|15/06/2022||0.276||577130000|2022-05-04|15/03/2022|0.15|0.1463|495810000|492680000|2022-03-16|15/12/2021|0.355|0.2883|568200000|564970000|2021-10-27|15/09/2021|0.147|0.1119|448100000|447430000|2021-07-30|15/06/2021|0.281|0.2492|518590000|504430000|2021-04-30|15/03/2021|0.147|0.0945|440900000|425120000|2021-03-04|15/12/2020|0.297|0.2803|513420000|519510000|2020-10-27|15/09/2020|0.16|0.1246|428220000|415860000|2020-07-30|15/06/2020|0.068|0.05|250420000|253360000|2020-04-29|15/03/2020|0.053|-0.06|363480000|362270000|2020-03-19|15/12/2019|0.23|0.21|507320000|507400000||2019-07-30|15/06/2019|0.217|0.16|440100000|439550000|2019-05-07|15/03/2019|0.112|0.07|391970000|387210000|2019-03-05|15/12/2018|0.1953|0.19|405100000|403490000|2018-10-30|15/09/2018|0.0586|0.06|304800000|303120000|2018-07-25|15/06/2018|0.1472|0.14|350200000|347830000|2018-05-01|15/03/2018|0.067|0.07|309400000|309300000|2018-02-28|15/12/2017|0.2332|0.16|364220000|359800000|2017-10-25|15/09/2017|0.051|0.05|278000000|283260000
2022-06-05 12:22:34|05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|ANDR|EUR|Industrials|Machinery|Austria|AT0000730007|26804|Andritz AG Stock Price Today (ANDR) - Investing.com|4.38B|4380000000|44.160|175,110|-7.23%|33.84-50.95|43.8-45.18|44.16|99190685|0.81|11.66|6.5B|6500000000|3.26|1.65|3.74%|Jul 29, 2022|2022-07-29|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|-0.0014|0.0181|-0.0129|0.1402|0.0305|18.2362|0.6926|2022-07-29|15/06/2022||0.9797||1650000000|2022-04-29|15/03/2022|0.83|0.7938|1530000000|1590000000|2022-03-08|15/12/2021|1.31|1.23|1910000000|1910000000|2021-11-05|15/09/2021|0.77|0.9232|1520000000|1590000000|2021-07-30|15/06/2021|0.75|0.8383|1530000000|1560000000|2021-04-29|15/03/2021|0.62|0.5542|1490000000|1430000000|2021-03-04|15/12/2020|1.16|1.03|1860000000|1710000000|2020-11-04|15/09/2020|0.53|0.6796|1670000000|1630000000|2020-07-30|15/06/2020|0.69|0.47|1660000000|1470000000|2020-04-30|15/03/2020|0.32|0.42|1510000000|1510000000|2020-03-04|15/12/2019|0.97|1.01|1920000000|1920000000||2019-08-02|15/06/2019|0.44|0.75|1570000000|1620000000|2019-05-02|15/03/2019|0.6115|0.61|1490000000|1450000000|2019-03-06|15/12/2018|1.1|1.05|1830000000|1870000000|2018-11-06|15/09/2018|0.62|0.68|1440000000|1430000000|2018-08-01|15/06/2018|0.56|0.6|1470000000|1400000000|2018-05-03|15/03/2018|0.44|0.65|1290000000|1310000000|2018-03-05|15/12/2017|0.8313|1.12|1750000000|1720000000|2017-11-03|15/09/2017|0.58|0.73|1360000000|1447000000
2022-06-05 12:22:38|05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|ABI|EUR|Consumer Staples|Beverages|Belgium|BE0974293251|169339|AB Inbev Stock Price Today (ABI) - Investing.com|102.76B|102760000000|51.87|1,728,212|-17.47%|46.66-65.86|51.77-52.27|51.15|1981024587|1.24|27.75|51.54B|51540000000|1.87|0.35|0.67%|Jul 28, 2022|2022-07-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|-0.0039|-0.2346|0.0567|-0.0492|0.2176|22.5242|2.6573|2022-07-28|15/06/2022||0.8289||14690000000|2022-05-05|15/03/2022|0.67|0.6135|13240000000|13140000000|2022-02-24|15/12/2021|0.9|0.7603|14200000000|13680000000|2021-10-28|15/09/2021|0.5|0.6324|14270000000|13630000000|2021-07-29|15/06/2021|0.95|0.871|13540000000|13390000000|2021-05-06|15/03/2021|0.51|0.502|12290000000|11510000000|2021-02-25|15/12/2020|1.08|1.17|12770000000|12634000000|2020-10-29|15/09/2020|0.69|0.73||11792000000|2020-07-30|15/06/2020|-0.35|0.36||9375000000|2020-05-07|15/03/2020|-0.39|-0.13||10761000000|2019-10-25|15/09/2019|1.05|1.28||13463000000||2019-05-07|15/03/2019|1.13|1.27||12718000000|2019-02-28|15/12/2018|0.70|1.96||27150000000|2018-10-25|15/09/2018|0.72|1.07||13950000000|2018-07-26|15/06/2018|0.94|1.10|27090000000|13927000000|2018-05-09|15/03/2018|0.62|0.77|13070000000|12982000000|2018-03-01|15/12/2017|0.88|0.98|29340000000|30682000000|2017-10-26|15/09/2017|1.07|1.27|14740000000|15069000000|2017-07-27|15/06/2017|0.80|1.05|27100000000|27370000000
2022-06-05 12:22:42|05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|ARGX|EUR|Healthcare|Biotechnology|Belgium|NL0010832176|650|Argen-X Stock Price Today (ARGX) - Investing.com|16.12B|16120000000|295.10|81,290|33.29%|201.4-320|289.5-299.3|288.8|54633958|0.72|-|486.55M|486550000|-10.69|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|22|-0.0098|-0.0259|0.2566|-2.5478|1.1164|-7.7223|145.6959|2022-07-28|15/06/2022||-4.57||33720000|2022-05-05|15/03/2022|-4.14|-4.6|29890000|14310000|2022-03-03|15/12/2021|-3.99|-3.92|40530000|37750000|2021-10-28|15/09/2021|-3.76|-3.74|6080000|6110000|2021-07-29|15/06/2021|1.67|1.88|269340000|269340000|2021-05-14|15/03/2021|-0.6676|-2.58|130350000|31480000|2021-03-04|15/12/2020|-3.49|-3.45|11950000|11930000|2020-10-22|15/09/2020|-3.34|-3.38|11470000|11430000|2020-07-30|15/06/2020|-2.86|-2.8|7710000|7700000|2020-05-14|15/03/2020|-1.87|-1.68|19170000|17000000|2020-02-27|15/12/2019|-2.26|-2.22|21400000|21400000||2019-08-01|15/06/2019|-1.36|-1.34|11280000|11250000|2019-05-09|15/03/2019|0.18|0.18|40020000|40000000|2019-02-28|15/12/2018|-0.84|-0.84|4710000|5140000|2018-10-25|15/09/2018|-0.48|-0.47|4000000|5860000|2018-08-02|15/06/2018|-0.06|-0.11|13700000|13850000|2018-05-09|15/03/2018|-0.5|-0.48|6890000|6860000|2018-03-01|15/12/2017|-0.41|-0.47|10720000|14550000|2017-10-26|15/09/2017|-0.47|-0.40|10500000|5570000
2022-06-05 12:22:47|05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|AT1|EUR|Real Estate|Real Estate Management & Development|Germany|LU1673108939|711|Aroundtown SA Stock Price Today (AT1) - Investing.com|4.72B|4720000000|4.265|6,406|-38.19%|4.2-7.152|4.265-4.332|4.293|1101790383|1.08|8.57|1.44B|1440000000|0.5|0.23|5.39%|Aug 25, 2022|2022-08-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0037|0.5092|0.0475|-0.0161|0.0859|6.5623|8.4714|2022-08-25|15/06/2022||0.11||376960000|2022-05-25|15/03/2022|0.06|0.11|393700000|377300000|2022-03-29|15/12/2021|0.08|0.08|352500000|391780000|2021-11-24|15/09/2021|0.06|0.08|394400000|354700000|2021-09-16|15/06/2021|0.16|0.08|266500000|266500000|2021-05-27|15/03/2021|0.08|0.06|274900000|260930000|2021-03-25|15/12/2020|0.04|0.09|289900000|266590000|2020-11-25|15/09/2020|-0.05|0.13|302100000|279050000|2020-08-26|15/06/2020|0.22|0.1|288300000|310600000|2020-05-27|15/03/2020|0.14|0.12|277700000|263800000|2020-03-26|15/12/2019|0.18|0.11|244100000|238440000||2019-08-28|15/06/2019|-0.08|0.24|213100000|197050000|2019-05-29|15/03/2019|0.15|0.10|207500000|192650000|2019-03-28|15/12/2018|0.34|0.10|207150000|207750000|2018-11-28|15/09/2018|0.32|0.08|192200000|186760000|2018-08-29|15/06/2018|0.5|0.09|181300000|175180000|2018-05-29|15/03/2018|0.08|0.08|166300000|166300000|2018-03-28|15/12/2017|0.23|0.09|153200000|148540000|2017-11-29|15/09/2017|0.26||126650000|
2022-06-05 12:22:50|05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|ASMI|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Netherlands|NL0000334118|3312|ASM Stock Price Today (ASMI) - Investing.com|13.97B|13970000000|287.50|261,231|7.96%|240.1-438.7|285.45-298.5|293.9|48580000|1.64|27.29|1.85B|1850000000|10.53|2.50|0.87%|Jul 20, 2022|2022-07-20|Sell||Buy|Strong Buy||Neutral|Neutral||Neutral|36|4|34|0.0163|0.0476|0.2646|0.3213|0.123|20.9|4.1312|2022-07-20|15/06/2022||2.91||545050000|2022-04-20|15/03/2022|2.92|2.84|516940000|515000000|2022-02-22|15/12/2021|2.76|2.64|491300000|480310000|2021-10-26|15/09/2021|2.69|2.11|432860000|427760000|2021-07-27|15/06/2021|2.28|2.24|411690000|407800000|2021-04-20|15/03/2021|2.42|2.42|394000000|379400000|2021-02-25|15/12/2020|1.67|1.52|346610000|338700000|2020-10-28|15/09/2020|1.18|1.25|314560000|312600000|2020-07-28|15/06/2020|1.5|1.42|341810000|327710000|2020-04-21|15/03/2020|1.54|1.57|325100000|320830000|2020-02-25|15/12/2019|2.1|1.57|400600000|396530000||2019-07-23|15/06/2019|0.4378|1.27|363310000|286880000|2019-04-24|15/03/2019|1.06|0.94|248780000|235430000|2019-02-21|15/12/2018|0.93|1.16|254700000|232300000|2018-10-31|15/09/2018|0.81|0.86|195700000|195300000|2018-07-24|15/06/2018|1.08|0.99|208700000|215800000|2018-04-19|15/03/2018|0.3122|0.55|159000000|165250000|2018-02-28|15/12/2017|0.707|0.74|205600000|185000000|2017-10-31|15/09/2017|0.80|0.94|185300000|181330000
2022-06-05 12:22:54|05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|ASML|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Netherlands|NL0010273215|29861|ASML Holding NV Stock Price Today (ASML) - Investing.com|209.68B|209680000000|525.50|850,755|-5.84%|486.3-777.5|523.2-539|535.1|399001613|1.37|35.09|18.61B|18610000000|14.97|5.50|1.05%|Jul 20, 2022|2022-07-20|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|36|4|34|0.0122|0.0651|0.0974|0.1531|0.1567|34.6962|7.2212|2022-07-20|15/06/2022||3.68||5430000000|2022-04-20|15/03/2022|1.73|1.75|3530000000|3480000000|2022-01-19|15/12/2021|4.39|3.71|4990000000|5100000000|2021-10-20|15/09/2021|4.27|3.95|5240000000|5290000000|2021-07-21|15/06/2021|2.52|2.49|4020000000|4090000000|2021-04-21|15/03/2021|3.21|2.57|4360000000|4040000000|2021-01-20|15/12/2020|3.23|2.46|4250000000|3730000000|2020-10-14|15/09/2020|2.54|2.26|3960000000|3730000000|2020-07-15|15/06/2020|1.79|2.01|3330000000|3400000000|2020-04-14|15/03/2020|0.93|1.2|2440000000|2690000000|2020-01-22|15/12/2019|2.7|2.71|4040000000|3920000000||2019-07-17|15/06/2019|1.13|0.95|2570000000|2570000000|2019-04-17|15/03/2019|0.84|0.49|2230000000|2100000000|2019-01-23|15/12/2018|1.87|1.79|3140000000|2990000000|2018-10-17|15/09/2018|1.6|1.59|2780000000|2760000000|2018-07-18|15/06/2018|1.37|1.21|2740000000|2560000000|2018-04-18|15/03/2018|1.26|1.17|2290000000|2230000000|2018-01-17|15/12/2017|1.5|1.08|2560000000|2149000000|2017-10-18|15/09/2017|1.3|1.11|2450000000|2208000000
2022-06-05 12:22:58|05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|ASRNL|EUR|Financial|Insurance|Netherlands|NL0011872643|4365|ASR Nederland NV Stock Price Today (ASRNL) - Investing.com|5.77B|5770000000|42.49|679,329|22.13%|32.25-46.29|42.22-42.6|42.48|135793392|1.32|7.37|9.85B|9850000000|5.77|2.42|5.70%|Aug 24, 2022|2022-08-24|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|3|0.021|0.2278|0.3242|0.6168|0.5966|3.01|0.69|2022-08-24|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|3.31|2.86|3020000000|2496000000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|2.86|2.86|3010000000|2496000000|2021-06-02|15/03/2021|||||2021-02-18|15/12/2020|4.4|2.24|5430000000|2421000000|2020-12-02|15/09/2020|||||2020-08-26|15/06/2020|1.45|1.03|2730000000|2389000000|2020-05-20|15/03/2020|||||2020-02-19|15/12/2019|2.27|2.38|2430000000|2065000000||2019-08-23|15/06/2019|3.61|2.81|2490000000|2683000000|2019-05-29|15/03/2019|||||2019-02-20|15/12/2018|2|2.42|2550000000|1871000000|2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|2.39||3350000000||2018-05-30|15/03/2018|||||2018-02-21|15/12/2017|3.22||3130000000||2017-11-29|15/09/2017|||867000000|
2022-06-05 12:23:05|05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|ASSAb|SEK|Industrials|Building Products|Sweden|SE0007100581|50946|ASSA ABLOY B Stock Price Today (ASSAb) - Investing.com|270.7B|270700000000|243.7|1,626,194|-4.84%|220-290.6|242.8-247.2|244.4|1110776334|0.85|23.52|99.79B|99790000000|10.36|4.20|1.72%|Jul 19, 2022|2022-07-19|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|34|-0.0001|0.3896|0.0382|0.0172|0.0117|22.1782|2.6247|2022-07-19|15/06/2022||2.7||27820000000|2022-04-27|15/03/2022|2.57|2.41|26590000000|25320000000|2022-02-04|15/12/2021|2.74|2.5|25620000000|25000000000|2021-10-27|15/09/2021|2.15|2.33|23930000000|24080000000|2021-07-19|15/06/2021|2.89|2.24|23650000000|23110000000|2021-04-28|15/03/2021|2.03|1.94|21810000000|21300000000|2021-02-10|15/12/2020|2.33|1.93|23300000000|23660000000|2020-10-21|15/09/2020|2.28|1.91|22230000000|21800000000|2020-07-17|15/06/2020|1.26|0.97|19950000000|19050000000|2020-04-29|15/03/2020|1.68|1.72|22170000000|22040000000|2020-02-06|15/12/2019|2.49|2.51|24950000000|25060000000||2019-07-17|15/06/2019|2.31|2.33|23540000000|23510000000|2019-04-25|15/03/2019|2|2.08|21510000000|21290000000|2019-02-05|15/12/2018|2.33|2.32|23170000000|22720000000|2018-10-19|15/09/2018|2.15|2.15|21190000000|20990000000|2018-07-18|15/06/2018|1.84|2.33|21140000000|21120000000|2018-04-26|15/03/2018|1.77|1.82|18550000000|18480000000|2018-02-06|15/12/2017|2.15|2.17|20110000000|19784000000|2017-10-20|15/09/2017|1.94|2.01|18500000000|18700000000
2022-06-05 12:23:19|05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|GASI|EUR|Financial|Insurance|Italy|IT0000062072|75000|Assicurazioni Generali SpA Stock Price Today (GASI) - Investing.com|26.41B|26410000000|16.7150|7,211,221|-2.17%|15.3-21.55|16.62-16.935|16.835|1580157382|1.02|9.38|98.06B|98060000000|1.78|1.07|6.40%|Aug 02, 2022|2022-08-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|33|0.0015|-0.0072|0.0139|0.2481|0.076|10.817|0.3433|2022-08-02|15/06/2022||0.5623||40875000000|2022-05-19|15/03/2022|0.46|0.5407|22320000000|21050000000|2022-03-15|15/12/2021|0.4877|0.4169|20930000000|16820000000|2021-11-11|15/09/2021|0.4987|0.508|16810000000|15850000000|2021-08-03|15/06/2021|0.5283|0.5075|15500000000|15500000000|2021-05-18|15/03/2021|0.51|0.4349|19710000000|19540000000|2021-03-11|15/12/2020|0.4661|0.4566|18720000000|18720000000|2020-11-13|15/09/2020|0.4671|0.4525|15510000000|15100000000|2020-07-29|15/06/2020|0.4706|0.46|17310000000|16440000000|2020-05-22|15/03/2020|0.07|0.29|19160000000|18160000000|2020-03-13|15/12/2019|0.3486|0.28|12850000000|14210000000||2019-07-30|15/06/2019|0.3504|0.25|19990000000|17730000000|2019-05-16|15/03/2019|0.39|0.44|18870000000|18870000000|2019-03-14|15/12/2018|0.347|0.36|16920000000|15980000000|2018-11-08|15/09/2018|0.3719|0.38|15300000000|15580000000|2018-08-01|15/06/2018|0.4207|0.41|16480000000|17910000000|2018-05-04|15/03/2018|0.4228|0.41|18600000000|18330000000|2018-03-15|15/12/2017|0.3323|0.32|16900000000|17680000000|2017-11-11|15/09/2017|0.2|0.30|16090000000|17139000000
2022-06-05 12:23:26|05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|ATL|EUR|Industrials|Transportation Infrastructure|Italy|IT0003506190|29373|Atlantia SpA Stock Price Today (ATL) - Investing.com|18.49B|18490000000|22.58|4,093,341|44.28%|14.35-23.15|22.55-22.63|22.61|818824297|1.11|-|11.27B|11270000000|-0.37|0.74|3.28%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|-0.0027|0.1313|0.0165|3.7155|0.127|-3.2288|2.5718|2022-08-04|15/06/2022|||||2022-05-13|15/03/2022|||1490000000|1490000000|2022-03-12|15/12/2021|0.11|0.2374|1820000000|1820000000|2021-11-12|15/09/2021|0.5346|0.347|1790000000|1780000000|2021-08-03|15/06/2021|-0.21||1490000000|1490000000|2021-05-18|15/03/2021|-0.08||2030000000|2030000000|2021-03-11|15/12/2020|-0.29|-0.29|2060000000|2050000000|2020-11-13|15/09/2020|-0.41|-0.2|2510000000|2530000000|2020-08-05|15/06/2020|-0.92||1500000000|1500000000|2020-06-10|15/03/2020|-0.01||2210000000|2140000000|2020-04-28|15/12/2019|0.69|0.57|2810000000|2740000000||2019-08-03|15/06/2019|0.61|0.6|3010000000|3010000000|2019-05-09|15/03/2019|0.32|0.33|2590000000|2580000000|2019-03-07|15/12/2018|0.1|0.3|2290000000|2050000000|2018-11-12|15/09/2018|0.25|0.43|1720000000|1720000000|2018-08-02|15/06/2018|0.42|0.41|1570000000|1570000000|2018-05-11|15/03/2018|0.26|0.24|1340000000|1340000000|2018-03-05|15/12/2017|0.38|0.19|1440000000|1410000000|2017-11-17|15/09/2017|0.56|0.56|1700000000|1705000000
2022-06-05 12:23:29|05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|ATCOa|SEK|Industrials|Machinery|Sweden|SE0017486889|41272|Atlas Copco A Stock Price Today (ATCOa) - Investing.com|655.43B|655430000000|112.0|5,662,382|-10.47%|99.4-159.5|112-113.9|113|6100498548|1.13|28.42|114.98B|114980000000|3.94|12.75|11.38%|Jul 19, 2022|2022-07-19|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|-0.0097|0.141|0.0021|0.0011|0.0131|6.215|4.0435|2022-07-19|15/06/2022||1.11||32710000000|2022-04-26|15/03/2022|1.05|1.02|30090000000|30950000000|2022-01-25|15/12/2021|4|4.12|29530000000|29790000000|2021-10-20|15/09/2021|3.73|4.08|27820000000|29410000000|2021-07-16|15/06/2021|3.75|3.85|27530000000|27790000000|2021-04-27|15/03/2021|3.38|3.45|26020000000|25880000000|2021-01-29|15/12/2020|3.44|3.33|25740000000|25870000000|2020-10-24|15/09/2020|2.97|2.96|24850000000|24050000000|2020-07-16|15/06/2020|2.57|2.31|24100000000|21920000000|2020-04-23|15/03/2020|3.15|3.02|25100000000|24400000000|2020-01-27|15/12/2019|3.53|3.67|27320000000|27410000000||2019-07-14|15/06/2019|3.36|3.42|25580000000|25620000000|2019-04-25|15/03/2019|3.03|3.11|24180000000|23280000000|2019-01-28|15/12/2018|4.28|3.26|25320000000|24000000000|2018-10-18|15/09/2018|3.21|3.26|23680000000|24340000000|2018-07-20|15/06/2018|3.2|3.31|24460000000|24010000000|2018-04-24|15/03/2018|2.04|2.81|21910000000|27990000000|2018-01-26|15/12/2017|2.57|3.84|30870000000|30608000000|2017-10-18|15/09/2017|2.69|3.52|28500000000|29168000000
2022-06-05 12:23:34|05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|BAMI|EUR|Financial|Banks|Italy|IT0005218380|18252|Banco Bpm SpA Stock Price Today (BAMI) - Investing.com|4.75B|4750000000|3.150|18,071,431|5.18%|2.126-3.762|3.144-3.249|3.23|1507029975|1.41|7.36|3.74B|3740000000|0.43|0.19|6.03%|Aug 04, 2022|2022-08-04|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0032|0.448|0.1427|-9.38|0.1582|2.5406|1.3988|2022-08-04|15/06/2022||0.1085||1120000000|2022-05-06|15/03/2022|0.1128|0.12|1190000000|1110000000|2022-02-08|15/12/2021|0.06|0.06|1090000000|1090000000|2021-11-04|15/09/2021|0.07|0.07|1100000000|1050000000|2021-08-05|15/06/2021|0.125|0.13|1200000000|1080000000|2021-05-06|15/03/2021|0.07|0.05|1130000000|1060000000|2021-02-09|15/12/2020|-0.18|-0.09|1050000000|1030000000|2020-11-05|15/09/2020|0.095|0.09|1140000000|1140000000|2020-08-06|15/06/2020|-0.03|-0.03|836000000|836010000|2020-05-06|15/03/2020|0.1|0.02|1160000000|1050000000|2020-03-06|15/12/2019|0.115|0.13|1180000000|1110000000||2019-08-06|15/06/2019|0.09|0.07|1020000000|1030000000|2019-05-07|15/03/2019|0.07|0.07|1060000000|1110000000|2019-02-07|15/12/2018|-0.39|-0.39|1020000000|1050000000|2018-11-07|15/09/2018|0.03|-0.06|1300000000|1170000000|2018-08-03|15/06/2018|0.01|0.01|1280000000|1170000000|2018-05-10|15/03/2018|0.03|0.03|1170000000|1130000000|2018-02-08|15/12/2017|-0.1286|-0.06|1160000000|1110000000|2017-11-11|15/09/2017|-0.0263|-0.03|1070000000|1104000000
2022-06-05 12:23:48|05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|SABE|EUR|Financial|Banks|Spain|ES0113860A34|20070|Banco de Sabadell SA Stock Price Today (SABE) - Investing.com|4.59B|4590000000|0.8222|52,670,528|29.52%|0.497-0.95|0.821-0.8376|0.8222|5586285493|1.37|9.27|4.58B|4580000000|0.08|0.0243|2.96%|Jul 29, 2022|2022-07-29|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0065|-0.338|0.3074|-0.5222|0.1136|8.665|1.2021|2022-07-29|15/06/2022||0.0233||1170000000|2022-04-28|15/03/2022|0.1|0.0322|1220000000|1230000000|2022-01-27|15/12/2021|0.03|0.0046|1260000000|1080000000|2021-10-28|15/09/2021|0.03|0.0627|1240000000|1450000000|2021-07-29|15/06/2021|0.03|0.03|1130000000|1130000000|2021-04-30|15/03/2021|0.01|0.01|1230000000|1230000000|2021-02-01|15/12/2020|-0.04|-0.04|1670000000|1460000000|2020-10-30|15/09/2020|0.01|0.01|1180000000|1190000000|2020-07-31|15/06/2020|-0.0431|0.02|1140000000|1060000000|2020-04-30|15/03/2020|0.03|0.05|1230000000|1260000000|2020-01-30|15/12/2019|-0.0027|0.01|1280000000|1120000000||2019-07-25|15/06/2019|0.0394|0.05|1270000000|1170000000|2019-04-26|15/03/2019|0.0394|0.04|1240000000|1280000000|2019-01-31|15/12/2018|-0.0458|0.04|1130000000|1150000000|2018-10-26|15/09/2018|0.0296|0.04|1250000000|1240000000|2018-07-26|15/06/2018|0.0197|-0.02|1180000000|1180000000|2018-04-25|15/03/2018|0.0458|0.04|1460000000|1320000000|2018-02-06|15/12/2017|0.0261|0.03|1150000000|1160000000|2017-11-03|15/09/2017|0.0985|-0.02|1540000000|1400000000
2022-06-05 12:23:51|05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|BIRG|EUR|Financial|Banks|United Kingdom|IE00BD1RP616|8696|Bank Ireland Stock Price Today (BIRG) - Investing.com|6.47B|6470000000|6.25|2,207,818|18.73%|3.85-7.03|6.21-6.39|6.31|1058880999|-|5.98|6.86B|6860000000|-|0.05|0.82%|Aug 01, 2022|2022-08-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|0|0|0|0|0|0|0|0|2022-08-01|15/06/2022|||||2022-04-27|15/03/2022|||||2022-02-25|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-03|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-01|15/12/2020|||||2020-10-28|15/09/2020|||||2020-08-05|15/06/2020|||||2020-05-11|15/03/2020|||537000000||2020-02-24|15/12/2019||||||2019-07-29|15/06/2019|||||2019-05-03|15/03/2019|||||2019-02-25|15/12/2018|||||2018-11-28|15/09/2018|||||2018-07-30|15/06/2018|||||2018-04-20|15/03/2018|||||2018-02-26|15/12/2017|||||
2022-06-05 12:23:55|05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|PEO|PLN|Financial|Banks|Poland|PLPEKAO00016|14702|Bank Polska Kasa Opieki Stock Price Today (PEO) - Investing.com|23.82B|23820000000|90.74|1,215,703|-6.84%|78.82-138.9|90.5-95.3|90.74|262470034|1.26|11.83|5.56B|5560000000|8.29|4.30|4.74%|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|36|4|34|0.0007|0.0041|0.0659|0.106|0.0088|15.1024|4.0038|2022-08-04|15/06/2022||5.19||3290000000|2022-04-29|15/03/2022|3.46|2.67|2820000000|2820000000|2022-03-04|15/12/2021|2.65|2.57|2310000000|2300000000|2021-11-04|15/09/2021|2.4|2.29|2130000000|2100000000|2021-08-05|15/06/2021|2.3|2.26|2010000000|2110000000|2021-05-04|15/03/2021|0.94|0.85|2000000000|1930000000|2021-02-24|15/12/2020|1.34|1.27|1890000000|1920000000|2020-11-03|15/09/2020|1.41|1.41|1820000000|1840000000|2020-08-03|15/06/2020|1.88|1.21|2030000000|2030000000|2020-05-12|15/03/2020|0.71|1.13|2070000000|2060000000|2020-03-03|15/12/2019|2.61|2.65|2220000000|2130000000||2019-08-08|15/06/2019|2.22||2070000000|2070000000|2019-05-09|15/03/2019|0.92|2.06|1930000000|1980000000|2019-02-26|15/12/2018|2.85|2.51|2070000000|1990000000|2018-11-07|15/09/2018|2.31|2.37|1950000000|1950000000|2018-08-09|15/06/2018|2.06|2.19|1930000000|1890000000|2018-05-10|15/03/2018|1.49|1.53|1840000000|1850000000|2018-02-28|15/12/2017|2.59|2.41|1910000000|1990000000|2017-11-09|15/09/2017|2.04|2.06|1770000000|1770000000
2022-06-05 12:23:58|05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|BKT|EUR|Financial|Banks|Spain|ES0113679I37|6138|Bankinter Stock Price Today (BKT) - Investing.com|5.26B|5260000000|5.852|3,576,968|27.25%|4.006-6.08|5.826-5.954|5.852|898666154|1.33|12.39|1.84B|1840000000|0.44|0.1971|3.37%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0036|0.0739|0.4148|-0.1793|0.1256|11.1759|2.8097|2022-07-28|15/06/2022||0.115||452240000|2022-04-22|15/03/2022|0.17|0.17|499000000|479770000|2022-01-19|15/12/2021|0.09|0.09|432400000|422000000|2021-10-22|15/09/2021|0.12|0.12|508000000|490960000|2021-07-23|15/06/2021|0.095|0.1|450000000|450000000|2021-04-21|15/03/2021|0.16|0.1452|465000000|452170000|2021-01-26|15/12/2020|0.11|0.11|412790000|401090000|2020-10-22|15/09/2020|0.12|0.125|433000000|441890000|2020-07-23|15/06/2020|-0.02|-0.02|426950000|400340000|2020-04-22|15/03/2020|0.14|0.14|436000000|436000000|2020-01-22|15/12/2019|0.12|0.12|510000000|510000000||2019-07-24|15/06/2019|0.18|0.16|499000000|496410000|2019-04-27|15/03/2019|0.16|0.16|505000000|506820000|2019-01-23|15/12/2018|0.14|0.14|468000000|465990000|2018-10-25|15/09/2018|0.16|0.16|495000000|495000000|2018-07-27|15/06/2018|0.13|0.1|476930000|470710000|2018-05-01|15/03/2018|0.16|0.16|500400000|490250000|2018-01-26|15/12/2017|0.13|0.11|458000000|430600000|2017-10-27|15/09/2017|0.15|0.14|471480000|460600000
2022-06-05 12:24:02|05344|446|/equities/bbva|STOXX600/EAFAVALUE|BBVA|EUR|Financial|Banks|Spain|ES0113211835|110432|Banco Bilbao Vizcaya Argentaria SA Stock Price Today (BBVA) - Investing.com|31.08B|31080000000|4.957|30,635,405|-4.98%|4.384-6.292|4.942-5.034|4.957|6269666730|1.89|7.62|13.6B|13600000000|0.62|0.3101|6.26%|Jul 29, 2022|2022-07-29|Sell||Strong Sell|Strong Buy||Buy|Neutral||Neutral|36|4|34|-0.0056|0.1201|0.334|0.0891|0.0565|11.7341|1.3765|2022-07-29|15/06/2022||0.17||5250000000|2022-04-29|15/03/2022|0.24|0.1711|5940000000|5360000000|2022-02-03|15/12/2021|0.19|0.1791|5480000000|5370000000|2021-10-29|15/09/2021|0.2|0.1827|4960000000|5070000000|2021-07-30|15/06/2021|0.18|0.1|4690000000|4950000000|2021-05-26|15/03/2021|0.14|0.17|5160000000|804090000|2021-01-29|15/12/2020|0.2|0.175|4550000000|5270000000|2020-11-25|15/09/2020|0.17|0.17|5660000000|5660000000|2020-08-11|15/06/2020|0.08|0.1|5560000000|5540000000|2020-04-29|15/03/2020|0.03|0.12|6480000000|6020000000|2020-02-17|15/12/2019|0.16|0.12|6420000000|6140000000||2019-07-31|15/06/2019|0.17|0.17|5820000000|5870000000|2019-04-29|15/03/2019|0.1746|0.16|6070000000|6070000000|2019-01-31|15/12/2018|0.1501|0.15|6150000000|5920000000|2018-10-29|15/09/2018|0.24|0.21|5520000000|5450000000|2018-07-26|15/06/2018|0.18|0.18|5980000000|5990000000|2018-04-27|15/03/2018|0.19|0.18|6100000000|6080000000|2018-02-02|15/12/2017|0.1788|0.06|6360000000|6090000000|2017-10-28|15/09/2017|0.16|0.16|6190000000|6240000000
2022-06-05 12:24:12|05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|BEIJb|SEK|Industrials|Trading Companies & Distributors|Sweden|SE0015949748|4157|Beijer Ref AB Stock Price Today (BEIJb) - Investing.com|58.36B|58360000000|153.40|494,517|5.57%|126.6-204.4|152.8-156|153.6|380468980|1.72|54.68|18.08B|18080000000|2.81|1.10|0.72%|Jul 15, 2022|2022-07-15|Sell||Buy|Sell||Sell|Sell||Neutral|26|2|24|0.0052|0.1819|0.0119|0.1239|0.0562|56.3692|6.7233|2022-07-15|15/06/2022||0.9966||5420000000|2022-04-21|15/03/2022|0.7098|0.7079|4900000000|4680000000|2022-01-27|15/12/2021|0.695|0.6924|4270000000|4270000000|2021-10-19|15/09/2021|0.685|0.7233|4340000000|4340000000|2021-07-15|15/06/2021|0.8232|0.7498|4560000000|4190000000|2021-04-26|15/03/2021|0.4771|0.4735|3730000000|3730000000|2021-01-28|15/12/2020|1.41|1.41|3410000000|3410000000|2020-10-20|15/09/2020|1.92|1.91|3840000000|3840000000|2020-07-15|15/06/2020|1.3|1.2|3340000000|3340000000|2020-04-21|15/03/2020|1.1|1.35|3480000000|3550000000|2020-01-30|15/12/2019|1.4|1.4|3440000000|3440000000||2019-07-12|15/06/2019|2.1|2.1|4000000000|4000000000|2019-04-16|15/03/2019|1.3|1.15|3440000000|3320000000|2019-01-30|15/12/2018|1.3|1.45|3300000000|3290000000|2018-10-22|15/09/2018|1.9|1.85|3610000000|3490000000|2018-07-13|15/06/2018|2|1.68|3510000000|3320000000|2018-04-23|15/03/2018|0.9|0.92|2610000000|2620000000|2018-01-15|15/12/2017|1.13|0.87|2400000000|2282000000|2017-10-20|15/09/2017|1.17|1.17|2560000000|2596000000
2022-06-05 12:24:19|05346|477|/equities/boliden|STOXX600/EAFAVALUE|BOL|SEK|Materials|Metals & Mining|Sweden|SE0017768716|6000|Boliden AB Stock Price Today (BOL) - Investing.com|113.43B|113430000000|414.70|1,584,458|25.1%|257.56-493.44|411.6-430.8|423|273511169|0.99|10.81|73.37B|73370000000|38.36|26.00|6.27%|Jul 21, 2022|2022-07-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0042|0.1836|0.0545|0.1379|0.0292|12.7659|1.1894|2022-07-21|15/06/2022||12.19||23360000000|2022-04-28|15/03/2022|13.91|11.07|21810000000|21970000000|2022-02-11|15/12/2021|9.27|8.49|17760000000|18190000000|2021-10-21|15/09/2021|6.57|7.91|15910000000|17510000000|2021-07-22|15/06/2021|8|8.87|17890000000|17600000000|2021-04-27|15/03/2021|7.82|7.2|17080000000|16030000000|2021-02-12|15/12/2020|8.6|7.15|16170000000|14450000000|2020-10-28|15/09/2020|7.44|6.05|13550000000|13070000000|2020-07-22|15/06/2020|4.92|3.98|13390000000|12700000000|2020-04-28|15/03/2020|3.9|4.06|13210000000|12940000000|2020-02-13|15/12/2019|4.97|5.34|12970000000|13100000000||2019-07-19|15/06/2019|4.13|5.07|12750000000|13080000000|2019-05-03|15/03/2019|6.78|6.06|13050000000|13400000000|2019-02-13|15/12/2018|6.69|4.94|12540000000|12630000000|2018-10-24|15/09/2018|4.6|5.96|12510000000|12530000000|2018-07-20|15/06/2018|7.31|7.15|14070000000|13230000000|2018-04-27|15/03/2018|7.09|6.93|13330000000|13360000000|2018-02-14|15/12/2017|7.92|7.48|13620000000|13270000000|2017-10-24|15/09/2017|5.21|6.59|11630000000|12320000000
2022-06-05 12:24:23|05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|CABK|EUR|Financial|Banks|Spain|ES0140609019|50980|Caixabank SA Stock Price Today (CABK) - Investing.com|27.22B|27220000000|3.380|22,389,614|19.86%|2.217-3.436|3.38-3.427|3.38|8052835000|1.36|4.29|11.3B|11300000000|0.69|0.1185|3.51%|Jul 29, 2022|2022-07-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0027|-0.6343|0.3445|0.4891|0.093|20.6085|2.7153|2022-07-29|15/06/2022||0.08||2690000000|2022-04-28|15/03/2022|0.0878|0.0699|2760000000|2720000000|2022-01-27|15/12/2021|0.05|0.05|2890000000|2420000000|2021-10-29|15/09/2021|0.077|0.075|2810000000|2840000000|2021-08-20|15/06/2021|-0.08|0.005|2820000000|2780000000|2021-05-05|15/03/2021|0.59|0.59|2070000000|2050000000|2021-01-28|15/12/2020|0.1096|0.0933|2150000000|1930000000|2020-10-29|15/09/2020|0.09|0.09|2090000000|2080000000|2020-07-31|15/06/2020|0.0192|0.02|2130000000|2000000000|2020-05-13|15/03/2020|0.0151|0.06|2050000000|2020000000|2020-01-30|15/12/2019|0.07|0.07|2120000000|1910000000||2019-07-26|15/06/2019|0.0149|0.08|2340000000|2170000000|2019-04-30|15/03/2019|0.09|0.09|2110000000|2090000000|2019-02-01|15/12/2018|0.04|0.04|1870000000|1870000000|2018-10-30|15/09/2018|0.0786|0.09|2250000000|2190000000|2018-07-28|15/06/2018|0.1|0.1|2390000000|2210000000|2018-04-26|15/03/2018|0.11|0.12|2260000000|2100000000|2018-02-06|15/12/2017|0.04|0.07|1730000000|1780000000|2017-10-24|15/09/2017|0.11|0.09|2210000000|2490000000
2022-06-05 12:24:29|05348|13579|/equities/campari|STOXX600|CPRI|EUR|Consumer Staples|Beverages|Italy|NL0015435975|4000|Davide Campari Milano SpA Stock Price Today (CPRI) - Investing.com|11.2B|11200000000|9.8960|2,067,297|-7.51%|8.73-13.475|9.884-10.02|9.926|1131518518|0.41|39.80|2.17B|2170000000|0.25|0.06|0.61%|Jul 27, 2022|2022-07-27|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|36|4|30|0.0019|0.213|0.049|0|0.1428|0|4.224|2022-07-27|15/06/2022||0.14||638300000|2022-05-18|15/03/2022|||534800000|514350000|2022-03-04|15/12/2021|0.25|0.13|597000000|596980000|2021-10-25|15/09/2021|||574800000|559080000|2021-07-26|15/06/2021|0.14|0.09|602900000|511250000|2021-05-21|15/03/2021|||397900000|389540000|2021-02-19|15/12/2020|0.1|0.13|489600000|505840000|2020-10-26|15/09/2020|||513800000|446720000|2020-07-28|15/06/2020|0.06|0.05|408500000|402740000|2020-05-04|15/03/2020|||360200000|356640000|2020-02-17|15/12/2019|0.15|0.14|538700000|538800000||2019-07-30|15/06/2019|0.1|0.10|478000000|478030000|2019-05-07|15/03/2019|||370100000|354850000|2019-03-05|15/12/2018|0.13|0.13|511000000|511040000|2018-11-05|15/09/2018|||422400000|413740000|2018-08-03|15/06/2018|0.13|0.09|442100000|442260000|2018-05-09|15/03/2018|||336000000|336470000|2018-02-28|15/12/2017|0.14|0.12|540000000|543280000|2017-11-07|15/09/2017|||431200000|433000000
2022-06-05 12:24:33|05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|CARLb|DKK|Consumer Staples|Beverages|Denmark|DK0010181759|39000|Carlsberg B Stock Price Today (CARLb) - Investing.com|130.82B|130820000000|862.2|310,793|-22.08%|769.4-1,190.5|857.2-871.8|859.8|140481113|0.92|18.17|66.63B|66630000000|47.46|24.00|2.78%|Aug 17, 2022|2022-08-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0019|1.0235|-0.0343|-1.2115|0.0508|36.035|1.6662|2022-08-17|15/06/2022||17.38||18720000000|2022-04-28|15/03/2022|5.04|4.97|14940000000|14260000000|2022-02-04|15/12/2021|9.65|9.5|15210000000|14570000000|2021-10-26|15/09/2021|16.63|16.32|19740000000|19270000000|2021-08-18|15/06/2021|16.25|16.25|18690000000|18040000000|2021-04-27|15/03/2021|4.6|4.62|12990000000|12850000000|2021-02-05|15/12/2020|8.71|7.87|12450000000|12450000000|2020-10-27|15/09/2020|13.76|13.28|17300000000|16840000000|2020-08-13|15/06/2020|19.5|20.19|28830000000|15880000000|2020-05-14|15/03/2020|0.00||12900000000|12910000000|2020-02-03|15/12/2019|8.19|7.92|14390000000|14430000000||2019-08-15|15/06/2019|13.87|13.78|19100000000|19010000000|2019-05-02|15/03/2019|3.94|3.94|13900000000|13540000000|2019-02-06|15/12/2018|12.92|18.8|13950000000|13950000000|2018-11-01|15/09/2018|12.23|12.52|17590000000|17090000000|2018-08-17|15/06/2018|12.52|11.78|18260000000|18260000000|2018-05-01|15/03/2018|3.34|3.28|12700000000|12850000000|2018-02-09|15/12/2017|5.63|12.39|13360000000|13981000000|2017-11-02|15/09/2017|11.17|11.15|16680000000|17095000000
2022-06-05 12:24:38|05350|18976|/equities/castellum-ab|STOXX600|CASTs|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0000379190|409|Castellum AB Stock Price Today (CASTs) - Investing.com|58.9B|58900000000|179.55|285,226|-18.55%|173.88-272.78|178.55-180.82|182.93|328400968|-|-|7.04B|7040000000|-|7.25|3.91%|Jul 15, 2022|2022-07-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.006|0.3662|0.0405|0.215|0.0382|14.98|9.9786|2022-07-15|15/06/2022||3.24||2180000000|2022-04-25|15/03/2022|10.68|2.96|2190000000|2110000000|2022-02-16|15/12/2021|3.2|2.65|1920000000|1710000000|2021-10-19|15/09/2021|5.56|2.95|1500000000|1500000000|2021-07-15|15/06/2021|2.66|2.55|1430000000|1430000000|2021-04-21|15/03/2021|2.52|2.75|1500000000|1460000000|2021-01-22|15/12/2020|2.71|2.56|1520000000|1510000000|2020-10-15|15/09/2020|2.96|2.89|1490000000|1510000000|2020-07-15|15/06/2020|2.93|2.8|1520000000|1470000000|2020-04-24|15/03/2020|1.76|2.59|1480000000|1480000000|2020-01-24|15/12/2019|2.84|2.42|1480000000|1470000000||2019-07-12|15/06/2019|2.69|2.53|1440000000|1330000000|2019-04-24|15/03/2019|4.91|2.6|1430000000|1420000000|2019-01-23|15/12/2018|2.42|2.48|1440000000|1350000000|2018-10-17|15/09/2018|2.91|2.75|1400000000|1330000000|2018-07-13|15/06/2018|2.76|2.7|1390000000|1380000000|2018-04-17|15/03/2018|2.8|2.19|1350000000|1350000000|2018-01-25|15/12/2017|2.17||1320000000||2017-10-20|15/09/2017|2.84||1300000000|
2022-06-05 12:24:41|05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|CDR|PLN|Communication Services|Entertainment|Poland|PLOPTTC00011|493|CD PROJEKT SA Stock Price Today (CDR) - Investing.com|10.5B|10500000000|104.20|466,780|-39.14%|104.02-212|104-109.7|107.94|100738800|0.59|43.20|1.1B|1100000000|2.41|1.00|0.92%|Sep 01, 2022|2022-09-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0094|0.4577|0.053|2.6509|0.7901|154.659|36.7864|2022-09-01|15/06/2022||1.02||243470000|2022-05-26|15/03/2022|0.68|0.93|216100000|216720000|2022-04-14|15/12/2021|0.87|0.865|273050000|262910000|2021-11-29|15/09/2021|0.16|0.5867|144460000|144480000|2021-09-01|15/06/2021|0.72|0.71|273000000|272990000|2021-05-31|15/03/2021|0.32|1.55|197630000|294610000|2021-04-19|15/12/2020|9.95|11.07|1670000000|1830000000|2020-11-25|15/09/2020|0.23|0.235|104510000|104510000|2020-09-03|15/06/2020|0.54|0.54|171030000|171030000|2020-05-28|15/03/2020|0.91|0.38|193000000|193000000|2020-04-08|15/12/2019|1.1|0.18|213990000|147360000||2019-08-29|15/06/2019|0.33|0.17|133500000|133500000|2019-05-23|15/03/2019|0.18||80900000|76830000|2019-03-27|15/12/2018|0.42||127150000|119450000|2018-11-26|15/09/2018|0.15||67200000|67100000|2018-09-27|15/06/2018|0.28||93000000|86350000|2018-05-07|15/03/2018|0.24||75400000|79050000|2018-02-14|15/12/2017|0.46||123600000|124950000|2017-10-31|15/09/2017|0.36||88000000|
2022-06-05 12:24:44|05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|CLNX|EUR|Communication Services|Diversified Telecommunication Services|Spain|ES0105066007|2877|Cellnex Telecom SA Stock Price Today (CLNX) - Investing.com|27.86B|27860000000|41.08|1,626,588|-17.94%|38.03-61.92|41-41.64|41.08|678125373|0.15|-|2.86B|2860000000|-0.75|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|25|4|23|0.01|-0.1149|0.0038|-0.1414|0.0739|-65.0906|15.9896|2022-07-28|15/06/2022||-0.075||837120000|2022-04-27|15/03/2022|-0.14|-0.14|828000000|830330000|2022-02-25|15/12/2021|-0.3|-0.3231|776000000|776050000|2021-10-28|15/09/2021|-0.12|-0.12|699000000|698930000|2021-08-19|15/06/2021|-0.0397|-0.0426|554750000|554750000|2021-05-07|15/03/2021|-0.08|-0.01|506000000|502320000|2021-02-26|15/12/2020|-0.09|0.0329|459000000|459500000|2020-11-03|15/09/2020|-0.0412|-0.0412|426000000|422650000|2020-07-19|15/06/2020|0.0398||365000000|364230000|2020-05-07|15/03/2020|-0.13||358000000|360230000|2020-02-26|15/12/2019|-0.03|0.08|282000000|279280000||2019-07-25|15/06/2019|0.07|0.07|248000000|245180000|2019-05-06|15/03/2019|0.00|0.06|241000000|239700000|2019-02-21|15/12/2018|0.0436|0.05|235900000|231040000|2018-11-09|15/09/2018|0.05|0.05|227000000|225550000|2018-07-27|15/06/2018|0.00|0.04|222000000|221830000|2018-04-27|15/03/2018|-0.1233||217000000|216800000|2018-02-16|15/12/2017|0.06||213000000||2017-11-14|15/09/2017|0.0493||199400000|
2022-06-05 12:24:49|05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|CHRH|DKK|Materials|Chemicals|Denmark|DK0060227585|3702|Chr. Hansen Stock Price Today (CHRH) - Investing.com|67.02B|67020000000|509.0|227,913|-6.57%|453.6-604.8|505.8-512.2|507|131669973|0.55|40.93|8.52B|8520000000|12.44|13.08|2.57%|Jul 07, 2022|2022-07-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0017|2.4045|0.0048|0.0099|0.0165|235.1129|60.8888|2022-07-07|15/05/2022||0.4722||312050000|2022-04-06|15/02/2022|0.44|0.4181|303600000|285080000|2022-01-18|15/11/2021|0.35|0.3566|268000000|256170000|2021-10-14|15/08/2021|0.51|0.4755|293300000|289900000|2021-07-08|15/05/2021|0.38|0.4277|280600000|280780000|2021-04-14|15/02/2021|0.35|0.3794|260000000|266130000|2021-01-13|15/11/2020|0.27|0.3438|243500000|258100000|2020-10-08|15/08/2020|0.52|0.5698|254300000|338000000|2020-07-02|15/05/2020|0.53|0.54|313800000|316970000|2020-04-15|15/02/2020|0.45|0.45|294700000|294390000|2020-01-15|15/11/2019|0.38|0.41|272400000|276000000||2019-06-25|15/05/2019|0.5|0.53|302000000|308540000|2019-04-02|15/02/2019|0.44|0.45|283700000|287960000|2019-01-17|15/11/2018|0.39|0.37|269400000|260550000|2018-10-14|15/08/2018|0.5311|0.56|296500000|303940000|2018-06-28|15/05/2018|0.46|0.47|282700000|288560000|2018-04-11|15/02/2018|0.39|0.40|263700000|271760000|2018-01-12|15/11/2017|0.35|0.34|254500000|236920000|2017-10-25|15/08/2017|0.51|0.51|283000000|285370000
2022-06-05 12:24:52|05354|6687|/equities/close-brothers|STOXX600|CBRO|EUR|Financial|Banks|Germany|GB0007668071|0|Close Bros Stock Price Today (CBRO) - Investing.com|1.87B|1870000000|12.20|276|-35.45%|11.7-19|12.2-12.2|12.6|148952272|0.98|7.29|1.33B|1330000000|1|64.00|6.11%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|3|2|0|0|0|0|0|0|0|0|2015-03-10|15/01/2015|||||2014-09-23|15/07/2014|||||2014-03-11|15/01/2014|||||||||||||||||||||
2022-06-05 12:24:57|05355|41180|/equities/cnh-industral-nv|STOXX600|CNHI|USD|Industrials|Machinery|United States|NL0010545661|71895|CNH Industrial NV Stock Price Today (CNHI) - Investing.com|20.44B|20440000000|15.09|5,370,335|-15.51%|13.21-19.69|15.03-15.19|15.22|1354556395|1.67|12.45|41.02B|41020000000|1.21|0.28|1.99%|Jul 29, 2022|2022-07-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0037|0.3744|0.044|0.1112|0.005|16.7955|0.5118|2022-07-29|15/06/2022||0.3615||5450000000|2022-05-03|15/03/2022|0.28|0.2398|4650000000|4440000000|2022-02-08|15/12/2021|0.25|0.2117|9070000000|8010000000|2021-11-04|15/09/2021|0.3129|0.2304|8000000000|7850000000|2021-07-30|15/06/2021|0.42|0.2754|8910000000|7330000000|2021-05-05|15/03/2021|0.32|0.148|7500000000|6500000000|2021-02-03|15/12/2020|0.3|0.1484|8500000000|7280000000|2020-11-05|15/09/2020|0.11|0.0172|6500000000|5240000000|2020-07-30|15/06/2020|-0.07|-0.11|5600000000|4150000000|2020-05-06|15/03/2020|-0.06|0.06|5500000000|5370000000|2020-02-07|15/12/2019|0.2|0.2|7700000000|7780000000||2019-08-01|15/06/2019|0.31|0.29|7600000000|7700000000|2019-05-07|15/03/2019|0.18|0.15|6460000000|6530000000|2019-02-07|15/12/2018|0.21|0.14|8200000000|8080000000|2018-11-07|15/09/2018|0.16|0.14|6250000000|7000000000|2018-07-26|15/06/2018|0.28|0.21|7580000000|7330000000|2018-04-27|15/03/2018|0.14|0.1|6300000000|6400000000|2018-01-30|15/12/2017|0.14|0.15|8100000000|7225000000|2017-10-31|15/09/2017|0.14|0.08|6630000000|5941000000
2022-06-05 12:25:02|05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|COFB|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003593044|145|Cofinimmo SA Stock Price Today (COFB) - Investing.com|3.78B|3780000000|119.30|45,964|-7.95%|110.7-144.2|116.9-119.3|116.8|31662206|0.53|9.81|532.93M|532930000|12.17|4.20|3.52%|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0027|0.2723|0.4369|0.1454|0.2503|14.3712|10.4585|2022-07-28|15/06/2022||1.83||85140000|2022-04-29|15/03/2022|1.6|1.59|106330000|106330000|2022-02-24|15/12/2021|1.72|1.84|76800000|80440000|2021-10-27|15/09/2021|2.01|1.94|86550000|78860000|2021-07-28|15/06/2021|1.73|1.73|77850000|77850000|2021-04-28|15/03/2021|1.67||98080000||2021-02-25|15/12/2020|4.5||293200000||2020-11-19|15/09/2020|1.45||67900000||2020-07-30|15/06/2020|2.25||154200000||2020-04-28|15/03/2020|1.58||88290000||2020-02-13|15/12/2019|5.18||138600000|||2019-07-25|15/06/2019|3.07||147500000||2019-04-25|15/03/2019|1.32||81670000||2019-02-07|15/12/2018|2.09||122500000||2018-11-08|15/09/2018|2.03|1.57|61050000|54360000|2018-07-26|15/06/2018|4.54|1.55|140100000|53650000|2018-04-24|15/03/2018|1.46|1.46|86640000|52950000|2018-02-08|15/12/2017|2.96||116400000||2017-11-09|15/09/2017|4.87||58750000|
2022-06-05 12:25:07|05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|COLOb|DKK|Healthcare|Health Care Equipment & Supplies|Denmark|DK0060448595|12728|Coloplast A/S Stock Price Today (COLOb) - Investing.com|171.97B|171970000000|810.0|276,146|-17.55%|785.6-1,194|808-819.8|808|212307124|0.82|36.39|20.61B|20610000000|22.26|19.00|2.35%|Aug 17, 2022|2022-08-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0141|0.0056|0.0064|0.0187|0.0189|35.7721|8.5979|2022-08-17|15/06/2022||6.55||5750000000|2022-05-05|15/03/2022|5.99|5.75|5500000000|5460000000|2022-01-25|15/12/2021|5.66|5.77|5170000000|5090000000|2021-11-01|15/09/2021|6.01|6.05|5100000000|5050000000|2021-09-09|15/06/2021|5.88|5.74|4840000000|4870000000|2021-05-05|15/03/2021|6.03|5.48|4750000000|4800000000|2021-02-02|15/12/2020|5.33|5.37|4740000000|4670000000|2020-11-03|15/09/2020|4.88|5.01|4590000000|4630000000|2020-08-17|15/06/2020|4.67|4.88|4420000000|4550000000|2020-05-06|15/03/2020|5|5.14|4820000000|4730000000|2020-02-05|15/12/2019|5.12|4.52|4710000000|4680000000||2019-08-13|15/06/2019|5.02|5.06|4600000000|4600000000|2019-05-02|15/03/2019|4.78|4.83|4400000000|4420000000|2019-02-05|15/12/2018|4.66|4.75|4320000000|4320000000|2018-11-01|15/09/2018|4.9|4.36|4230000000|4230000000|2018-08-08|15/06/2018|4.47|4.83|4230000000|4250000000|2018-05-03|15/03/2018|4.32|4.53|4040000000|4050000000|2018-02-01|15/12/2017|4.42|4.43|3960000000|3745000000|2017-11-02|15/09/2017|4.75|4.88|3980000000|4033000000
2022-06-05 12:25:16|05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|CORB|EUR|Materials|Chemicals|Netherlands|NL0010583399|2444|Corbion Stock Price Today (CORB) - Investing.com|1.98B|1980000000|33.66|84,856|-29.37%|28.4-49|33.58-34.22|33.18|58950269|0.86|25.38|1.07B|1070000000|1.33|0.56|1.66%|Aug 10, 2022|2022-08-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|25|0.0048|0.0122|0.1479|0.1246|0.0448|5.1733|1.7224|2022-08-10|15/06/2022|||||2022-04-29|15/03/2022|||320050000|310300000|2022-02-24|15/12/2021|1.33||255100000|268300000|2021-10-27|15/09/2021|||282000000|268200000|2021-08-10|15/06/2021|1.15||264100000|239300000|2021-04-30|15/03/2021|||251750000||2021-03-05|15/12/2020|0.8||245300000|240300000|2020-11-02|15/09/2020|||249000000|258500000|2020-08-07|15/06/2020|0.42||235900000|503000000|2020-04-30|15/03/2020|||242800000|240100000|2020-03-09|15/12/2019|-0.01||247500000|247500000||2019-08-07|15/06/2019|0.44||243000000|238800000|2019-04-26|15/03/2019|||228900000||2019-03-06|15/12/2018|0.37||226250000|226250000|2018-11-02|15/09/2018|||227200000|232700000|2018-08-08|15/06/2018|0.54||226200000|223800000|2018-04-26|15/03/2018|||215600000|215600000|2018-03-07|15/12/2017|0.62||429800000|221000000|2017-10-27|15/09/2017||1.39|218600000|606400000
2022-06-05 12:25:20|05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|DANSKE|DKK|Financial|Banks|Denmark|DK0010274414|21754|Danske Bank Stock Price Today (DANSKE) - Investing.com|96.84B|96840000000|113.8|2,208,066|-0.04%|93.6-133.3|113.4-114.4|113.2|851299756|0.76|8.00|75.11B|75110000000|14.23|2.00|1.76%|Jul 22, 2022|2022-07-22|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|29|2|27|0.0024|-0.1161|0.0797|-0.0467|-0.0156|18.8022|5.6159|2022-07-22|15/06/2022||3.87||11220000000|2022-04-29|15/03/2022|3.2|3.39|10330000000|10500000000|2022-02-03|15/12/2021|4.2|4.02|11080000000|10920000000|2021-10-29|15/09/2021|3.8|3.51|10220000000|10080000000|2021-07-23|15/06/2021|3.1|3.16|10490000000|10490000000|2021-04-28|15/03/2021|3.5|3.21|10810000000|10420000000|2021-02-04|15/12/2020|2.3|2.42|10960000000|10850000000|2020-11-04|15/09/2020|2.3|2.34|10540000000|10490000000|2020-07-17|15/06/2020|2.6|2.68|11270000000|11270000000|2020-04-29|15/03/2020|-1.7|0.65|9610000000|9960000000|2020-02-04|15/12/2019|5.6|3.47|12150000000|11570000000||2019-07-18|15/06/2019|4.5|3.68|11530000000|11420000000|2019-04-30|15/03/2019|3.3|4.15|10800000000|10950000000|2019-01-31|15/12/2018|3.81|3.94|10930000000|10890000000|2018-10-31|15/09/2018|2.7|3.89|11100000000|10930000000|2018-07-18|15/06/2018|4.7|5.17|10880000000|11690000000|2018-04-25|15/03/2018|5.3|5.23|11450000000|11860000000|2018-02-02|15/12/2017|6.1|5.53|12220000000|12214000000|2017-11-03|15/09/2017|5.3|4.99|11540000000|11580000000
2022-06-05 12:25:25|05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|DEMANT|DKK|Healthcare|Health Care Equipment & Supplies|Denmark|DK0060738599|17556|William Demant Stock Price Today (DEMANT) - Investing.com|67.37B|67370000000|305.7|334,496|-11.47%|248.7-394.7|300.2-309|302.1|220381046|1.46|28.54|18.39B|18390000000|10.71|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|16|0.0028|-0.1761|0.1318|1.6298|0.2821|35.782|2.7981|2022-08-16|15/06/2022||4.91||4950000000|2022-05-03|15/03/2022|||4600000000|4450000000|2022-02-08|15/12/2021|5.77|5.65|9380000000|9546000000|2021-11-02|15/09/2021|||||2021-09-06|15/06/2021|4.94|3.75|9010000000|8311000000|2021-05-04|15/03/2021||||0.00|2021-02-08|15/12/2020|-1.19|2.47|6080000000|6080000000|2020-10-13|15/09/2020|0.00||0.00||2020-08-16|15/06/2020|0.5|-2.48|6080000000|5795000000|2020-05-05|15/03/2020|||||2020-02-04|15/12/2019|2.88|3.40|7600000000|7521000000||2019-08-13|15/06/2019|3.12|3.73|7350000000|7353000000|2019-05-07|15/03/2019|||||2019-02-19|15/12/2018|3.77|4.47|7160000000|7202000000|2018-11-06|15/09/2018|||||2018-08-17|15/06/2018|3.55|3.85|6780000000|6580000000|2018-05-08|15/03/2018|||||2018-02-22|15/12/2017|3.75|3.39|6680000000|4588000000|2017-11-09|15/09/2017||1.14||1208000000
2022-06-05 12:25:28|05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|DIAS|EUR|Healthcare|Health Care Equipment & Supplies|Italy|IT0003492391|3336|DiaSorin SpA Stock Price Today (DIAS) - Investing.com|6.59B|6590000000|120.40|154,829|-14.85%|106.2-208.8|120.4-126.05|124.05|54704844|-0.1|-|1.24B|1240000000|-|1.05|0.87%|Jul 29, 2022|2022-07-29|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0159|0.2759|-0.0209|0.0816|0.086|28.3021|6.3691|2022-07-29|15/06/2022||1.13||318300000|2022-05-05|15/03/2022|1.68|1.34|357600000|344880000|2022-03-16|15/12/2021|1.22|1.22|378900000|360770000|2021-11-10|15/09/2021|1.53|1.51|343500000|323280000|2021-07-31|15/06/2021|1.3|1.3|248850000|248800000|2021-05-13|15/03/2021|1.51|1.51|266700000|262580000|2021-03-10|15/12/2020|2.77|1.50|271100000|268200000|2020-11-10|15/09/2020|0.99|0.99|227900000|218120000|2020-07-29|15/06/2020|1.72|0.8|207700000|193150000|2020-05-12|15/03/2020||0.75|174600000|167220000|2020-03-10|15/12/2019|1.66|0.89|181200000|183500000||2019-07-30|15/06/2019|1.54|0.81|179500000|177600000|2019-05-08|15/03/2019|||170800000|167800000|2019-03-13|15/12/2018|1.37|0.82|175200000|172900000|2018-11-08|15/09/2018||0.71|162800000|161900000|2018-08-01|15/06/2018|0.79||166700000|171730000|2018-05-08|15/03/2018|0.69||164500000|165200000|2018-03-07|15/12/2017|0.80|0.82|168850000|169100000|2017-11-10|15/09/2017|0.80|0.59|149400000|152430000
2022-06-05 12:25:32|05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|DNP|PLN|Consumer Staples|Food & Staples Retailing|Poland|PLDINPL00011|32426|Dino Polska SA Stock Price Today (DNP) - Investing.com|30.79B|30790000000|314.10|268,459|9.6%|240-376.8|306.3-318.6|306.3|98040000|0.66|36.15|14.46B|14460000000|8.69|N/A|N/A|Aug 18, 2022|2022-08-18|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|21|0.0253|0.0049|0.0034|0.1385|0.077|35.581|1.9055|2022-08-18|15/06/2022||2.57||4150000000|2022-05-05|15/03/2022|1.87|1.95|3850000000|3790000000|2022-03-10|15/12/2021|2.42|2.42|3860000000|3860000000|2021-11-05|15/09/2021|2.33|2.33|3490000000|3490000000|2021-08-20|15/06/2021|2|2|3250000000|3250000000|2021-05-07|15/03/2021|1.48|1.48|2760000000|2760000000|2021-03-12|15/12/2020|2.08|2.09|2760000000|2760000000|2020-11-06|15/09/2020|1.92|1.92|2680000000|2680000000|2020-08-21|15/06/2020|1.51|1.51|2470000000|2470000000|2020-05-15|15/03/2020|1.06|1.08|2220000000|2220000000|2020-03-23|15/12/2019|1.32|1.36|2120000000|2110000000||2019-08-19|15/06/2019|0.9919|1.08|1940000000|1940000000|2019-05-09|15/03/2019|0.6407|0.6|1560000000|1560000000|2019-03-14|15/12/2018|1.07|1.03|1610000000|1630000000|2018-11-13|15/09/2018|0.8474|0.85|1560000000|1570000000|2018-08-21|15/06/2018|0.6964|0.68|1420000000|1420000000|2018-05-15|15/03/2018|0.5012|0.47|1290000000|1260000000|2018-03-19|15/12/2017|0.7963|0.78|1280000000|1232000000|2017-11-14|15/09/2017|0.6439|0.63|1220000000|1219000000
2022-06-05 12:25:36|05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|DNB|NOK|Financial|Banks|Norway|NO0010161896|9050|DnB Stock Price Today (DNB) - Investing.com|295.19B|295190000000|190.40|1,565,253|0.82%|168.4-220.5|188.7-191.95|190.45|1550365021|1.24|11.23|36.99B|36990000000|16.96|9.75|5.12%|Jul 12, 2022|2022-07-12|Sell||Buy|Strong Buy||Buy|Neutral||Buy|36|4|34|0.014|0.1796|0.4002|0.0257|0.0478|10.2268|3.9794|2022-07-12|15/06/2022||4.31||15760000000|2022-04-28|15/03/2022|4.68|3.8|15140000000|14160000000|2022-02-10|15/12/2021|3.64|3.87|14630000000|14390000000|2021-10-21|15/09/2021|4.29|3.86|14340000000|13820000000|2021-07-11|15/06/2021|4.03|3.64|13590000000|13560000000|2021-04-29|15/03/2021|3.7|3.15|13350000000|13020000000|2021-02-08|15/12/2020|3.09|2.78|13330000000|12400000000|2020-10-20|15/09/2020|3.41|2.92|13410000000|12850000000|2020-07-13|15/06/2020|3.07|1.36|14120000000|12190000000|2020-04-28|15/03/2020|2.32|3.5|15540000000|16140000000|2020-02-05|15/12/2019|3.53|3.51|13200000000|13260000000||2019-07-11|15/06/2019|3.73|3.78|14050000000|13650000000|2019-05-03|15/03/2019|4.64|3.88|13060000000|12950000000|2019-02-07|15/12/2018|4.23|3.51|13500000000|13080000000|2018-10-25|15/09/2018|3.44|3.64|12500000000|13030000000|2018-07-12|15/06/2018|3.66|3.67|12500000000|13440000000|2018-04-24|15/03/2018|3.36|3.04|11870000000|11830000000|2018-02-01|15/12/2017|3.79|3.13|13280000000|12991000000|2017-10-26|15/09/2017|3.32|2.94|12930000000|12710000000
2022-06-05 12:25:41|05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP|DOMETIC|SEK|Consumer Discretionary|Auto Components|Sweden|SE0007691613|9333|Dometic Group publ AB Stock Price Today (DOMETIC) - Investing.com|24.28B|24280000000|76.00|1,300,164|-49.27%|69.02-158.5|75.76-78.3|77.18|319499993|1.85|13.80|24.18B|24180000000|5.51|2.45|3.22%|Jul 15, 2022|2022-07-15|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|25|4|23|0.0007|0.0614|0.021|-0.0622|0.0482|18.8374|1.6365|2022-07-15|15/06/2022||2.61||8270000000|2022-04-28|15/03/2022|1.92|1.84|7520000000|6910000000|2022-01-27|15/12/2021|0.7|0.6821|5540000000|5310000000|2021-10-22|15/09/2021|1.57|1.62|5550000000|5550000000|2021-07-16|15/06/2021|1.95|1.96|5570000000|5570000000|2021-04-23|15/03/2021|1.67|1.7|4860000000|4860000000|2021-02-03|15/12/2020|-0.66|-0.5063|4210000000|4210000000|2020-10-23|15/09/2020|0.983|1.02|4470000000|4470000000|2020-07-16|15/06/2020|0.42|0.47|3330000000|3330000000|2020-04-24|15/03/2020|0.7709|0.76|4200000000|4200000000|2020-01-31|15/12/2019|0.31|0.28|3920000000|3920000000||2019-07-17|15/06/2019|1.9|1.95|5330000000|5440000000|2019-04-26|15/03/2019|1.16|1.16|4650000000|4650000000|2019-02-08|15/12/2018|0.735|1.06|4070000000|3740000000|2018-10-25|15/09/2018|1.47|1.54|4500000000|4490000000|2018-07-19|15/06/2018|2.13|2.37|5260000000|5010000000|2018-04-26|15/03/2018|1.33|1.31|4440000000|4440000000|2018-02-08|15/12/2017|0.94|0.64|3250000000|2932000000|2017-11-24|15/09/2017|1.51|1.28|3400000000|3379000000
2022-06-05 12:25:46|05365|553|/equities/dsv|STOXX600/EAFAGROWTH|DSV|DKK|Industrials|Air Freight & Logistics|Denmark|DK0060079531|79325|DSV Panalpina A/S Stock Price Today (DSV) - Investing.com|256.41B|256410000000|1,115.5|463,754|-24.19%|1,002-1,696|1,114-1,137|1,122.5|229861049|1.16|19.76|209.82B|209820000000|56.46|5.50|0.49%|Jul 26, 2022|2022-07-26|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|36|4|34|0.0222|0.0169|-0.0052|0.1343|0.0833|26.6024|1.3897|2022-07-26|15/06/2022||19.74||58860000000|2022-05-02|15/03/2022|20.03|17.11|61130000000|54170000000|2022-02-09|15/12/2021|14.7|15.66|61300000000|53600000000|2021-10-26|15/09/2021|13.4|14.11|49560000000|38640000000|2021-07-29|15/06/2021|11.33|11.28|37830000000|34020000000|2021-04-27|15/03/2021|10.39|10.46|33620000000|31960000000|2021-02-10|15/12/2020|10.25|13.76|31720000000|30080000000|2020-11-24|15/09/2020|7.58|7.55|28130000000|28480000000|2020-07-31|15/06/2020|7.96|7.59|28780000000|26900000000|2020-05-20|15/03/2020|1.9|3.47|27310000000|27750000000|2020-02-07|15/12/2019|3.66|4.15|30120000000|31500000000||2019-07-31|15/06/2019|6.6|6.42|20080000000|20520000000|2019-04-30|15/03/2019|5.4|5.13|19980000000|19640000000|2019-02-06|15/12/2018|5.29|5.37|20950000000|20270000000|2018-10-25|15/09/2018|6.1|5.93|20240000000|19440000000|2018-08-03|15/06/2018|6.5|6.03|19490000000|19490000000|2018-05-01|15/03/2018|4.2|4.57|18380000000|18830000000|2018-02-07|15/12/2017|4.97|4.39|19020000000|18667000000|2017-10-26|15/09/2017|4.96|4.70|18740000000|18444000000
2022-06-05 12:25:49|05366|18899|/equities/dufry-ag|STOXX600|DUFNz|CHF|Consumer Discretionary|Specialty Retail|Euro Zone|CH0023405456|19946|Dufry Stock Price Today (DUFNz) - Investing.com|3.49B|3490000000|38.52|111,340|-32.7%|28.13-65.64|38.33-39.7|39.05|90785726|-|-|3.92B|3920000000|-|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|30|4|28|-0.0643|-0.6099|-0.0376|-2.3662|0.1183|1.8125|1.6211|2022-08-03|15/06/2022|||||2022-05-19|15/03/2022|||1120000000|1040000000|2022-03-08|15/12/2021|||1380000000|1270000000|2021-10-29|15/09/2021||0.2077|1350000000|1450000000|2021-08-06|15/06/2021||1.27||781000000|2021-05-20|15/03/2021||-1.52|460300000|489200000|2021-03-09|15/12/2020||-10.75||721200000|2020-11-03|15/09/2020|-7.89|-5.55|487000000|616700000|2020-08-02|15/06/2020|-7.86|-5.27|148200000|404350000|2020-05-12|15/03/2020|-8.47|-1.92|1440000000|1460000000|2020-03-12|15/12/2019|1.17|1.75|2170000000|2170000000||2019-07-29|15/06/2019|-0.1272|1.68|2300000000|2300000000|2019-05-13|15/03/2019|-2|1.06|1880000000|1860000000|2019-03-13|15/12/2018|1.09|1.2|2120000000|2120000000|2018-11-04|15/09/2018|1.7|3.74|2460000000|2470000000|2018-07-30|15/06/2018|1.86|2.28|2280000000|2250000000|2018-05-09|15/03/2018|-0.8084|0.18|1820000000|1820000000|2018-03-16|15/12/2017|0.5823||2110000000||2017-10-31|15/09/2017|1.84||2450000000|
2022-06-05 12:25:52|05367|424|/equities/edp|STOXX600/EAFAVALUE|EDP|EUR|Utilities|Electric Utilities|Portugal|PTEDP0AM0009|12236|EDP Energias de Portugal SA Stock Price Today (EDP) - Investing.com|18.41B|18410000000|4.67|9,240,730|4.26%|3.65-5.03|4.63-4.69|4.64|3946577854|0.9|32.43|17.4B|17400000000|0.14|0.19|4.07%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|31|0.0096|0.0099|0.2074|-0.3726|0.0508|9.339|0.9423|2022-07-28|15/06/2022||0.0362||2910000000|2022-05-05|15/03/2022|-0.0192|-0.015|5500000000|2280000000|2022-02-18|15/12/2021|0.0498|0.02|4980000000|10290000000|2021-11-05|15/09/2021|0.0432|0.04|3920000000|3410000000|2021-07-30|15/06/2021|0.042|0.0439|3000000000|3490000000|2021-05-13|15/03/2021|0.0417|0.0398|3090000000|4140000000|2021-04-02|15/12/2020|0.0704|0.0683|3390000000|8170000000|2020-10-30|15/09/2020|0.03|0.03|2880000000|2880000000|2020-09-02|15/06/2020|0.04|0.07|2680000000|5080000000|2020-05-08|15/03/2020|0.0538|0.04|3500000000|5130000000|2020-02-20|15/12/2019|0.0586|0.07|6610000000|6270000000||2019-07-25|15/06/2019|0.0684|0.08|3360000000|5030000000|2019-05-16|15/03/2019|0.0446|0.07|3740000000|5050000000|2019-03-12|15/12/2018|0.0586|0.06|3970000000|5340000000|2018-11-09|15/09/2018|-0.0049|0.02|3750000000|4120000000|2018-07-30|15/06/2018|0.0586|0.06|3530000000|5350000000|2018-05-11|15/03/2018|0.0655|0.05|4030000000|5110000000|2018-03-01|15/12/2017|0.0782|0.22|4090000000||2017-11-06|15/09/2017|0.1857|0.12|3780000000|
2022-06-05 12:25:55|05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|ELUXb|SEK|Consumer Discretionary|Household Durables|Sweden|SE0016589188|48000|Electrolux B Stock Price Today (ELUXb) - Investing.com|42.45B|42450000000|152.3|2,306,029|-29.74%|137.3-228.2|151.8-154.8|153.1|276455778|1.15|11.06|126.72B|126720000000|13.77|9.20|6.04%|Jul 21, 2022|2022-07-21|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0125|0.1494|0.0884|-0.5038|0.0738|12.3356|0.4735|2022-07-21|15/06/2022||2.57||31750000000|2022-04-29|15/03/2022|1.62|1.59|30120000000|30590000000|2022-01-28|15/12/2021|2.09|3.48|35370000000|32690000000|2021-10-27|15/09/2021|3.95|3.71|30930000000|29910000000|2021-07-20|15/06/2021|4.4|5.29|30300000000|29190000000|2021-04-28|15/03/2021|5.41|3.51|29030000000|27640000000|2021-02-02|15/12/2020|6.47|5.52|33900000000|31900000000|2020-10-23|15/09/2020|8.2|5.17|32000000000|31150000000|2020-07-17|15/06/2020|-0.49|-1.94|23480000000|23300000000|2020-05-07|15/03/2020|-0.3|-0.15|26580000000|25840000000|2020-01-31|15/12/2019|1.66|2.71|32010000000|34070000000||2019-07-18|15/06/2019|3.37|4.01|31690000000|33020000000|2019-04-26|15/03/2019|3.36|2.9|29710000000|29420000000|2019-02-01|15/12/2018|4.69|4.68|34430000000|33470000000|2018-10-26|15/09/2018|3.46|4.43|30440000000|30940000000|2018-07-18|15/06/2018|1.54|3.11|31350000000|31040000000|2018-04-27|15/03/2018|1.64|3.04|27910000000|28350000000|2018-01-31|15/12/2017|5.71|4.58|32370000000|31407000000|2017-10-27|15/09/2017|4.24|4.62|29310000000|30819000000
2022-06-05 12:26:00|05369|18977|/equities/elekta|STOXX600|EKTABs|SEK|Healthcare|Health Care Equipment & Supplies|Euro Zone|SE0000163628|4700|Elekta B Stock Price Today (EKTABs) - Investing.com|29.11B|29110000000|76.10|262,945|-39.36%|62.77-132.61|76.06-77.02|73.96|382083120|-|-|14.55B|14550000000|-|2.30|3.01%|Aug 25, 2022|2022-08-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|-0.0119|-0.157|0.0009|0.4142|0.0531|42.6623|2.8893|2022-08-25|15/07/2022||0.5041||3330000000|2022-05-25|15/04/2022|1.09|1.09|4240000000|4240000000|2022-02-24|15/01/2022|0.6|0.6372|3600000000|3670000000|2021-11-25|15/10/2021|1|0.8852|3700000000|3580000000|2021-08-25|15/07/2021|0.33|0.5369|3010000000|3070000000|2021-05-28|15/04/2021|0.89|1.11|3670000000|3880000000|2021-02-25|15/01/2021|0.84|0.8712|3580000000|3530000000|2020-11-26|15/10/2020|0.98|0.949|3530000000|3570000000|2020-08-26|15/07/2020|0.57|0.42|2980000000|2950000000|2020-05-29|15/04/2020|1.07|1.04|4010000000|3810000000|2020-02-20|15/01/2020|0.81|0.77|3660000000|3670000000||2019-08-22|15/07/2019|0.38|0.46|3230000000|3230000000|2019-05-28|15/04/2019|1.4|1.42|4090000000|3780000000|2019-02-22|15/01/2019|0.55|0.82|3320000000|3130000000|2018-11-28|15/10/2018|0.75|0.86|3330000000|3270000000|2018-08-30|15/07/2018|0.43|0.48|2820000000|2730000000|2018-06-01|15/04/2018|1.42|1.56|3610000000|3710000000|2018-03-05|15/01/2018|0.81|0.61|2750000000|2650000000|2017-12-01|15/10/2017|0.65||2800000000|
2022-06-05 12:26:03|05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|ELI|EUR|Utilities|Electric Utilities|Belgium|BE0003822393|2750|Elia Stock Price Today (ELI) - Investing.com|10.39B|10390000000|151.90|78,914|72.81%|86.8-162.2|150.2-154.2|151.5|68720810|0.24|37.83|2.55B|2550000000|4.02|1.225|0.81%|Jul 27, 2022|2022-07-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|2|15|-0.0028|-0.2605|-0.2454|0.5177|0.2896|21.1027|3.5827|2022-07-27|15/06/2022|||||2022-02-23|15/12/2021|2.2||1320000000||2021-07-28|15/06/2021|0.37||475200000||2021-05-19|15/03/2021|||||2021-03-03|15/12/2020|1.88|1.97|1140000000|1051000000|2020-07-29|15/06/2020|0.86|1.97|419100000|987000000|2020-03-06|15/12/2019|1.86||1100000000||2019-07-26|15/06/2019|2.05||1100000000||2019-02-22|15/12/2018|1.73|2.09|1230000000||2018-07-27|15/06/2018|2.33||594400000||2018-02-23|15/12/2017|1.94||421700000|||2017-02-24|15/12/2016|1.54||439700000||2016-08-26|15/06/2016|1.42||360400000||2016-02-26|15/12/2015|1.94||416600000||2015-08-28|15/06/2015|||363500000||2015-02-27|15/12/2014|||402900000||2014-08-29|15/06/2014|||382600000||2014-02-28|15/12/2013|||405600000||
2022-06-05 12:26:06|05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|ELISA|EUR|Communication Services|Diversified Telecommunication Services|Finland|FI0009007884|5387|Elisa Oyj Stock Price Today (ELISA) - Investing.com|8.56B|8560000000|53.42|342,093|9.09%|48.05-56.9|53.28-53.7|53.36|160259695|0.11|24.45|2.03B|2030000000|2.18|2.05|3.84%|Jul 15, 2022|2022-07-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|-0.0045|0.0086|0.0074|0.023|0.009|21.2319|3.4741|2022-07-15|15/06/2022||0.5626||505120000|2022-04-22|15/03/2022|0.55|0.5395|511000000|500080000|2022-01-27|15/12/2021|0.54|0.5414|535500000|520920000|2021-10-20|15/09/2021|0.6|0.5878|496500000|488680000|2021-07-15|15/06/2021|0.52|0.5189|484300000|476340000|2021-04-21|15/03/2021|0.51|0.5096|481600000|480690000|2021-01-28|15/12/2020|0.51|0.4976|498200000|489830000|2020-10-16|15/09/2020|0.55|0.558|467500000|467430000|2020-07-14|15/06/2020|0.49|0.5|460800000|457060000|2020-04-21|15/03/2020|0.49|0.5|468100000|452420000|2020-01-29|15/12/2019|0.49|0.49|487300000|481710000||2019-07-12|15/06/2019|0.45|0.48|451600000|459550000|2019-04-17|15/03/2019|0.43|0.46|440000000|450230000|2019-01-31|15/12/2018|0.49|0.47|471000000|475490000|2018-10-18|15/09/2018|0.53|0.53|454000000|460800000|2018-07-13|15/06/2018|0.47|0.48|457500000|456640000|2018-04-18|15/03/2018|0.47|0.46|449600000|447880000|2018-01-31|15/12/2017|0.45|0.43|472500000|461790000|2017-10-18|15/09/2017|0.53|0.52|453900000|452340000
2022-06-05 12:26:09|05372|453|/equities/enagas|STOXX600/EAFAVALUE|ENAG|EUR|Utilities|Gas Utilities|Spain|ES0130960018|1357|Enagas Stock Price Today (ENAG) - Investing.com|5.64B|5640000000|21.580|1,076,809|10.78%|17.7-22.3|21.45-21.64|21.58|261488128|0.59|13.29|1.44B|1440000000|1.54|1.377|6.38%|Jul 19, 2022|2022-07-19|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|31|0.0084|-0.0279|0.1145|-0.0156|0.0511|13.4841|4.72|2022-07-19|15/06/2022||0.4143||227370000|2022-04-26|15/03/2022|0.2649|0.3716|233900000|227970000|2022-02-22|15/12/2021|0.369|0.3359|269000000|269570000|2021-10-26|15/09/2021|0.3597|0.3739|242000000|241540000|2021-07-27|15/06/2021|0.4442|0.43|240000000|241630000|2021-04-19|15/03/2021|0.35|0.3475|240600000|242320000|2021-02-23|15/12/2020|0.3368|0.3432|253000000|253310000|2020-10-20|15/09/2020|0.43|0.43|282680000|286090000|2020-07-28|15/06/2020|0.45|0.43|272750000|272740000|2020-04-21|15/03/2020|0.4|0.43|283300000|284280000|2020-02-18|15/12/2019|0.435|0.77|279000000|285700000||2019-07-30|15/06/2019|0.46|0.47|289000000|293520000|2019-04-24|15/03/2019|0.44|0.39|309800000|290600000|2019-02-27|15/12/2018|0.49|0.49|420710000|406670000|2018-10-15|15/09/2018|0.44|0.44|331150000|333000000|2018-07-17|15/06/2018|0.43|0.49|338210000|341000000|2018-04-24|15/03/2018|0.435|0.43|342200000|336420000|2018-02-20|15/12/2017|0.48|0.44|460100000|338100000|2017-10-17|15/09/2017|0.45|0.47|333700000|332100000
2022-06-05 12:26:15|05373|13816|/equities/endesa|STOXX600/EAFAVALUE|ELE|EUR|Utilities|Electric Utilities|Spain|ES0130670112|9258|Endesa SA Stock Price Today (ELE) - Investing.com|21.63B|21630000000|20.430|1,154,959|-6.24%|17.055-22.9|20.21-20.49|20.43|1058589659|0.46|14.23|36.83B|36830000000|1.36|1.1641|5.70%|Jul 27, 2022|2022-07-27|Buy||Buy|Sell||Buy|Neutral||Buy|36|4|31|0.0019|-0.1141|0.1762|-0.4366|0.2999|10.4317|1.1719|2022-07-27|15/06/2022||0.2318|||2022-05-10|15/03/2022|0.32|0.3223|7600000000||2022-02-22|15/12/2021|-0.0308|-0.48|2840000000|2840000000|2021-11-04|15/09/2021|0.8211|1.05|8330000000|7430000000|2021-07-27|15/06/2021|0.321|0.32|5280000000|3870000000|2021-05-05|15/03/2021|0.46|0.4523|4990000000|5030000000|2021-02-24|15/12/2020|0.5858|0.4771|6800000000|6490000000|2020-11-04|15/09/2020|0.36|0.45|3730000000|5800000000|2020-07-28|15/06/2020|0.4|0.27|4330000000|4190000000|2020-05-04|15/03/2020|0.797|0.46|5070000000|5360000000|2020-02-25|15/12/2019|-1|0.26|4940000000|4840000000||2019-07-23|15/06/2019|0.39|0.39|4710000000|4710000000|2019-05-07|15/03/2019|0.34|0.34|5090000000|4780000000|2019-02-26|15/12/2018|0.21|0.21|4650000000|4310000000|2018-11-05|15/09/2018|0.42|0.38|5420000000|2470000000|2018-07-24|15/06/2018|0.36|0.36|4770000000|4740000000|2018-05-08|15/03/2018|0.35|0.34|5020000000|4830000000|2018-03-01|15/12/2017|0.3913|0.57|6110000000|4990000000|2017-11-07|15/09/2017|0.2609|0.2|3620000000|2410000000
2022-06-05 12:26:18|05374|6963|/equities/enel|STOXX600/EAFAVALUE|ENEI|EUR|Utilities|Electric Utilities|Italy|IT0003128367|66867|Enel Stock Price Today (ENEI) - Investing.com|60.01B|60010000000|5.905|27,064,742|-25.55%|5.29-8.228|5.865-6.02|5.954|10161790794|0.78|18.35|148.02B|148020000000|0.32|0.38|6.44%|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0|-0.0601|49.9938|0.2067|0.003|14.8796|15.8393|2022-07-28|15/06/2022||0.0966||12870000000|2022-05-05|15/03/2022|0.14|0.1293|34960000000|18400000000|2022-03-18|15/12/2021|0.1334|0.1363|28920000000|29510000000|2021-11-04|15/09/2021|0.2078|0.32|28060000000|16590000000|2021-07-28|15/06/2021|0.0834|0.06|12750000000|14580000000|2021-05-07|15/03/2021|0.1526|0.119|17110000000|17250000000|2021-03-17|15/12/2020|0.16|0.16|22260000000|30530000000|2020-11-04|15/09/2020|0.11|0.24|15110000000|12060000000|2020-08-03|15/06/2020|0.1|0.11|17840000000|14840000000|2020-05-05|15/03/2020|0.12|0.12|19990000000|20850000000|2020-03-18|15/12/2019|0.14|0.13|23200000000|23200000000||2019-08-01|15/06/2019|0.11|0.11|18940000000|18570000000|2019-05-07|15/03/2019|0.1576|0.11|20890000000|19560000000|2019-03-21|15/12/2018|0.12|0.13|20430000000|20430000000|2018-11-06|15/09/2018|0.1|0.1|18240000000|17320000000|2018-07-30|15/06/2018|0.08|0.08|17100000000|17620000000|2018-05-10|15/03/2018|0.098|0.1|18950000000|19380000000|2018-03-22|15/12/2017|0.055|0.09|20110000000|21320000000|2017-10-24|15/09/2017|0.08|0.10|17870000000|17630000000
2022-06-05 12:26:21|05375|6974|/equities/eni|STOXX600/EAFAVALUE|ENI|EUR|Energy|Oil, Gas & Consumable Fuels|Italy|IT0003132476|32689|Eni SpA Stock Price Today (ENI) - Investing.com|50.96B|50960000000|14.258|14,225,586|37.36%|9.331-14.852|14.054-14.258|14.072|3573863546|1.06|5.94|127.73B|127730000000|2.4|0.86|6.03%|Jul 29, 2022|2022-07-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|24|-0.002|-0.5302|0.138|-0.2589|0.0839|41.1933|1.2792|2022-07-29|15/06/2022||0.7632||24600000000|2022-04-29|15/03/2022|1|0.7442|32490000000|23720000000|2022-02-18|15/12/2021|0.58|0.5706|26760000000|18950000000|2021-10-29|15/09/2021|0.4|0.3108|19020000000|16620000000|2021-07-31|15/06/2021|0.24|0.1795|16290000000|14480000000|2021-04-30|15/03/2021|0.08|0.1444|14490000000|13620000000|2021-02-19|15/12/2020|0.02|0.0143|11630000000|13770000000|2020-10-27|15/09/2020|-0.04|-0.0526|10330000000|13420000000|2020-07-29|15/06/2020|-0.1696|-0.25|8160000000|13360000000|2020-04-24|15/03/2020|0.02|0.06|13870000000|13300000000|2020-02-28|15/12/2019|0.15|0.2|16220000000|18060000000||2019-07-26|15/06/2019|0.16|0.27|18440000000|17140000000|2019-04-24|15/03/2019|0.28|0.31|18540000000|17920000000|2019-02-15|15/12/2018|0.41|0.33|20040000000|18760000000|2018-10-26|15/09/2018|0.39|0.3|19700000000|18490000000|2018-07-30|15/06/2018|0.21|0.29|18140000000|18360000000|2018-04-26|15/03/2018|0.27|0.28|17930000000|18760000000|2018-02-19|15/12/2017|0.27|0.17|20880000000|16890000000|2017-10-27|15/09/2017|0.06|0.10|15680000000|14462000000
2022-06-05 12:26:25|05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH|EPIRa|SEK|Industrials|Machinery|Sweden|SE0015658109|15529|Epiroc AB Class A Stock Price Today (EPIRa) - Investing.com|226.62B|226620000000|196.35|1,366,272|5.96%|168.55-240.3|194.35-197.25|195.55|1206393600|0.88|30.97|41.96B|41960000000|6.34|3.00|1.53%|Jul 20, 2022|2022-07-20|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|19|-0.1165|0.0019|0.0018|0.0544|0.0297|26.1547|4.0879|2022-07-20|15/06/2022||1.67||11750000000|2022-04-25|15/03/2022|1.65|1.64|11090000000|11090000000|2022-01-26|15/12/2021|1.69|1.68|11170000000|11170000000|2021-10-21|15/09/2021|1.59|1.59|9970000000|9970000000|2021-07-20|15/06/2021|1.41|1.4|9730000000|9730000000|2021-04-28|15/03/2021|1.16|1.17|8770000000|8770000000|2021-01-26|15/12/2020|1.36|1.4|9810000000|9810000000|2020-10-23|15/09/2020|1.12|1.13|8720000000|8720000000|2020-07-23|15/06/2020|0.8754|0.9|8460000000|8280000000|2020-04-22|15/03/2020|1.18|1.17|9130000000|9130000000|2020-01-31|15/12/2019|1.27|1.28|10280000000|10280000000||2019-07-18|15/06/2019|1.4|1.39|10630000000|10620000000|2019-04-30|15/03/2019|1.17|1.16|9790000000|9790000000|2019-02-05|15/12/2018|1.35|1.35|10560000000|10560000000|2018-10-25|15/09/2017|0.88||7610000000||2018-10-25|15/09/2018|1.24|1.22|9650000000|9610000000|2018-07-19|15/06/2017|0.89||7880000000||2018-05-30|15/03/2018|0.9443||8230000000||2018-02-28|15/12/2017|0.9||8460000000|
2022-06-05 12:26:28|05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH|EQTAB|SEK|Financial|Capital Markets|Sweden|SE0012853455|938|EQT AB Stock Price Today (EQTAB) - Investing.com|274.61B|274610000000|275.90|1,040,645|-9.48%|228-557.8|275.9-287|280.9|995309036|-|28.45|16.71B|16710000000|9.7|2.80|1.01%|Jul 14, 2022|2022-07-14|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|6|4|0|0|0|0|0|0|0|0|2022-07-14|15/06/2022||4.28||7287000000|2022-04-26|15/03/2022|||||2022-01-20|15/12/2021||4.27||8031000000|2021-10-20|15/09/2021|||||2021-07-22|15/06/2021|||||2021-04-22|15/03/2021||||||||||||||||||
2022-06-05 12:26:31|05378|376|/equities/statoil|STOXX600/EAFAVALUE|EQNR|NOK|Energy|Oil, Gas & Consumable Fuels|Norway|NO0010096985|21126|Statoil Stock Price Today (EQNR) - Investing.com|1.12T|1.12E+12|347.95|4,678,632|82.12%|167.18-365.05|342.05-349.3|343.35|3209910088|1.14|10.49|1.03T|1.03E+12|33.16|N/A|N/A|Jul 27, 2022|2022-07-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0101|3.3745|1.3389|0.0461|-0.0081|-2.8461|7.653|2022-07-27|15/06/2022||1.42||33940000000|2022-05-04|15/03/2022|1.6|1.53|36550000000|35830000000|2022-02-09|15/12/2021|1.35|1.24|32610000000|33960000000|2021-10-27|15/09/2021|0.83|0.7957|23260000000|23420000000|2021-07-28|15/06/2021|0.48|0.4618|17460000000|17170000000|2021-04-29|15/03/2021|0.8129|0.6718|17550000000|17380000000|2021-02-10|15/12/2020|-0.17|-0.1748|11880000000|11910000000|2020-10-29|15/09/2020|0.76|0.12||10401000000|2020-07-24|15/06/2020|1.81|-0.07||8435000000|2020-05-07|15/03/2020|1.74|0.21||12474000000|2019-10-24|15/09/2019|2.92|0.31||16221000000||2019-05-03|15/03/2019|4.01|0.41||18483000000|2019-02-06|15/12/2018|3.93|0.56||19503000000|2018-10-25|15/09/2018|5.00|0.53||19470000000|2018-07-26|15/06/2018|4.25|0.45||18966000000|2018-04-25|15/03/2018|3.53|0.46|19780000000|18863000000|2018-02-07|15/12/2017|3.16|0.37|17110000000|16471000000|2017-10-26|15/09/2017|1.95|0.22|13530000000|13873000000|2017-07-27|15/06/2017|3.21|0.34|14860000000|13224000000
2022-06-05 12:26:36|05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|ERST|EUR|Financial|Banks|Austria|AT0000652011|44596|Erste Group Bank AG Stock Price Today (ERST) - Investing.com|12.19B|12190000000|30.070|1,046,000|-11.58%|23.9-45.57|29.89-30.32|30.07|405470710|1.43|7.42|5.89B|5890000000|4.17|1.60|5.32%|Aug 01, 2022|2022-08-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0098|-0.0331|0.1218|0.3296|0.0021|13.6464|1.6009|2022-08-01|15/06/2022||1.14||2080000000|2022-04-29|15/03/2022|1.05|0.9559|2040000000|1990000000|2022-02-28|15/12/2021|1.04|1|2010000000|1980000000|2021-11-02|15/09/2021|1.25|1.26|1940000000|1880000000|2021-07-30|15/06/2021|1.15|1.14|1960000000|1920000000|2021-04-30|15/03/2021|0.83|0.723|1830000000|1790000000|2021-02-26|15/12/2020|0.2|0.2899|1870000000|1800000000|2020-11-02|15/09/2020|0.805|0.8029|1810000000|1760000000|2020-07-31|15/06/2020|0.14|0.02|1810000000|1810000000|2020-04-30|15/03/2020|0.56|0.57|1660000000|1620000000|2020-02-28|15/12/2019|0.6775|0.85|1860000000|1780000000||2019-07-31|15/06/2019|0.74|0.9|1720000000|1680000000|2019-05-03|15/03/2019|0.88|0.86|1770000000|1730000000|2019-02-28|15/12/2018|1.28|1.2|1820000000|1800000000|2018-11-02|15/09/2018|1.06|0.92|1720000000|1700000000|2018-07-31|15/06/2018|0.94|0.84|1720000000|1700000000|2018-05-04|15/03/2018|0.78|0.73|1650000000|1650000000|2018-03-01|15/12/2017|0.7322|0.67|1730000000|1690000000|2017-11-03|15/09/2017|0.8474|0.83|1640000000|1654000000
2022-06-05 12:26:40|05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH|ESSITYb|SEK|Consumer Staples|Household Products|Sweden|SE0009922164|46000|Essity AB B Stock Price Today (ESSITYb) - Investing.com|181.61B|181610000000|258.40|1,758,874|-10.62%|211.9-310|256.1-259.2|257.5|702342489|0.4|26.93|128.64B|128640000000|9.67|7.00|2.71%|Jul 21, 2022|2022-07-21|Strong Buy||Neutral|Neutral||Sell|Buy||Neutral|23|4|21|-0.0367|0.0235|0.0021|0.0826|0.014|20.8415|1.5429|2022-07-21|15/06/2022||2.82||34360000000|2022-04-22|15/03/2022|2.72|1.91|34300000000|32310000000|2022-01-26|15/12/2021|2.82|3.07|34230000000|33290000000|2021-10-22|15/09/2021|3.33|2.89|31150000000|31640000000|2021-07-16|15/06/2021|2.89|2.83|28970000000|28970000000|2021-04-23|15/03/2021|3.14|3.2|27530000000|28470000000|2021-01-27|15/12/2020|3.92|3.98|30960000000|30960000000|2020-10-22|15/09/2020|3.55|3.79|28680000000|29350000000|2020-07-13|15/06/2020|3.12|3.12|28410000000|28410000000|2020-04-23|15/03/2020|4.83|4.86|33710000000|33710000000|2020-01-22|15/12/2019|4.1|4.04|33690000000|33690000000||2019-07-18|15/06/2019|3.72|3.64|32070000000|32070000000|2019-04-25|15/03/2019|2.86|2.87|30660000000|30050000000|2019-01-31|15/12/2018|4.24|4.3|31110000000|31110000000|2018-10-29|15/09/2018|1.41|2.9|29650000000|29650000000|2018-07-19|15/06/2018|2.94|2.95|29720000000|29720000000|2018-04-27|15/03/2018|2.61|2.6|28020000000|27770000000|2018-01-25|15/12/2017|4.32|3.17|28660000000|28691000000|2017-10-26|15/09/2017|3.17|3.06|27180000000|27449000000
2022-06-05 12:26:43|05381|535|/equities/colruyt|STOXX600/EAFAVALUE|COLR|EUR|Consumer Staples|Food & Staples Retailing|Belgium|BE0974256852|29420|Colruyt Stock Price Today (COLR) - Investing.com|3.98B|3980000000|29.71|408,854|-41.35%|28.51-52.34|29.58-30.33|29.72|133839188|-0.18|12.06|9.92B|9920000000|2.46|1.03|3.46%|Jun 14, 2022|2022-06-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|7|-0.039|0.0182|0.0911|-0.1483|0.118|7.1457|0.2729|2022-09-02|15/06/2022||2.94||9845000000|2022-06-14|15/03/2022||1.09||5006000000|2022-03-02|15/12/2021|||||2021-12-13|15/09/2021|1.21|1.66|4980000000|4885000000|2021-08-27|15/06/2021||2.72||9714000000|2021-06-14|15/03/2021|3.06|3.27|9930000000|5128000000|2021-03-03|15/12/2020|||||2020-12-16|15/09/2020|1.81|1.33|4990000000|4729000000|2020-08-28|15/06/2020||2.77||9520000000|2020-06-16|15/03/2020|1.73|2.63|4860000000|4843000000|2020-02-26|15/12/2019||||||2019-08-30|15/06/2019|||||2019-06-18|15/03/2019|1.28|1.33|4840000000|4667000000|2019-02-27|15/12/2018|||||2018-12-11|15/09/2018|1.5|1.24|4590000000|4456000000|2018-08-31|15/06/2018|||||2018-06-19|15/03/2018|1.37|1.15|4570000000|4571000000|2018-02-28|15/12/2017|||||2017-12-12|15/09/2017|1.23|1.31|4460000000|4655000000
2022-06-05 12:26:47|05382|6978|/equities/eurazeo|STOXX600|EURA|EUR|Financial|Diversified Financial Services|Germany|FR0000121121|19715|Eurazeo Stock Price Today (EURA) - Investing.com|5.57B|5570000000|72.45|20|-0.48%|58.55-88.15|72.45-72.45|71.9|76732726|1.18|3.08|4.49B|4490000000|1.9|1.75|2.42%|Jul 28, 2022|2022-07-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|25|2|8|0.0047|0|0|0|0.0637|0|2.565|2022-07-28|15/06/2022|||||2022-05-18|15/03/2022|||1100000000||2022-03-10|15/12/2021|||||2021-11-08|15/09/2021|||||2021-08-14|15/06/2021|||||2021-05-05|15/03/2021|||||2021-03-12|15/12/2020|||||2020-11-19|15/09/2020|||1180000000||2020-07-28|15/06/2020|||||2020-05-18|15/03/2020|||||2020-03-12|15/12/2019||||||2019-07-25|15/06/2019|||||2019-05-17|15/03/2019|||1090000000||2019-03-08|15/12/2018|||1060000000||2018-11-07|15/09/2018|||1070000000||2018-07-25|15/06/2018|||1220000000||2018-05-04|15/03/2018|||1420000000||2018-03-08|15/12/2017|||932900000||2017-11-10|15/09/2017|||975700000|
2022-06-05 12:26:56|05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|EVOG|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0012673267|8091|Evolution Gaming Group AB Stock Price Today (EVOG) - Investing.com|214.61B|214610000000|1,006.60|978,279|-35.61%|858-1,607|999.9-1,034.6|1,014|213205250|1.29|31.77|12.14B|12140000000|31.69|1.42|1.48%|Jul 21, 2022|2022-07-21|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|12|2|10|0.0795|3.0618|0.112|0.1523|0.4218|514.848|371.481|2022-07-21|15/06/2022||0.9454||338280000|2022-04-28|15/03/2022|0.93|0.8453|326770000|321310000|2022-02-09|15/12/2021|0.8|0.803|300230000|302250000|2021-10-28|15/09/2021|0.71|0.7323|276020000|282850000|2021-07-21|15/06/2021|0.68|0.6705|256690000|250410000|2021-04-27|15/03/2021|0.62|0.574|235800000|216270000|2018-07-18|15/06/2018|0.55|0.10|59250000|56210000|2018-04-19|15/03/2018|0.45|0.09|51590000|52420000|2018-03-23|15/12/2017|0.5|0.09|50720000|50260000|2017-10-25|15/09/2017|0.46|0.08|45690000|44820000|2017-07-20|15/06/2017|0.75|0.07|81980000|41710000|||||||||
2022-06-05 12:27:00|05384|13380|/equities/exor|STOXX600/EAFAVALUE|EXOR|EUR|Financial|Diversified Financial Services|Italy|NL0012059018|263284|Exor NV Stock Price Today (EXOR) - Investing.com|15.71B|15710000000|67.12|282,714|-5.12%|55.12-85.62|66.76-68.96|68.36|234024256|1.18|9.41|33.62B|33620000000|7.13|0.43|0.64%|-|1970-01-01|Strong Sell||Neutral|Strong Buy||Sell|Strong Sell||Neutral|27|2|4|0.0167|0|0|23.6565|0.0101|16.7725|0.08|2022-05-13|15/03/2022|||||2022-03-23|15/12/2021|1.32||14500000000||2021-11-12|15/09/2021|||||2021-09-08|15/06/2021|5.81||19120000000||2021-05-14|15/03/2021|||||2021-03-24|15/12/2020|5.8||72730000000||2020-11-13|15/09/2020|||||2020-09-02|15/06/2020|-5.69||46790000000||2020-05-15|15/03/2020|||||2020-03-24|15/12/2019|2.88||74840000000||2019-11-08|15/09/2019||||||2019-05-10|15/03/2019|||||2019-03-28|15/12/2018|1.23||71570000000||2018-11-09|15/09/2018|||||2018-09-06|15/06/2018|3.15||71730000000||2018-05-11|15/03/2018|||||2018-03-30|15/12/2017|1.98||72060000000||2017-08-30|15/06/2017|3.91||71370000000||2017-04-07|15/12/2016|0.68||71860000000|
2022-06-05 12:27:05|05385|18980|/equities/fabege|STOXX600|FABGs|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0011166974|218|Fabege AB Stock Price Today (FABGs) - Investing.com|38.26B|38260000000|119.72|164,379|-14.81%|108.95-58,603.22|119.5-120.65|125.5|318998267|-|-|3.01B|3010000000|-|3.80|2.91%|Jul 08, 2022|2022-07-08|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|31|4|29|0.0046|0.3603|0.0035|-1.6562|0.0136|3.8532|18.2445|2022-07-08|15/06/2022||1.18||749820000|2022-04-26|15/03/2022|1.05|1.15|762000000|763170000|2022-02-07|15/12/2021|7.02|1.11|746000000|746000000|2021-10-20|15/09/2021|3.4|1.09|721000000|721000000|2021-07-09|15/06/2021|1.12|1.08|715000000|715000000|2021-04-26|15/03/2021|0.93|1.05|707000000|707000000|2021-02-04|15/12/2020|1.02|1.06|703000000|703000000|2020-10-20|15/09/2020|1.75|1.15|696000000|696000000|2020-07-06|15/06/2020|-0.05|1.13|696000000|696000000|2020-04-21|15/03/2020|1.2|1.1|711000000|711000000|2020-02-05|15/12/2019|1.21|1.13|724000000|724000000||2019-07-05|15/06/2019|1.11|1.15|731000000|731000000|2019-04-12|15/03/2019|3.47|1.04|718000000|718870000|2019-02-05|15/12/2018|1.04|0.98|653000000|622410000|2018-10-17|15/09/2018|0.97|0.94|627000000|627530000|2018-07-09|15/06/2018|0.79|0.88|623000000|612260000|2018-04-24|15/03/2018|0.735|0.77|614000000|603740000|2018-02-05|15/12/2017|0.75||592000000||2017-10-19|15/09/2017|0.72||580000000|
2022-06-05 12:27:11|05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|BALDb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0017832488|1040|Fastighets AB Balder B Stock Price Today (BALDb) - Investing.com|74.03B|74030000000|66.16|1,874,598|-28.01%|65.42-120.7|65.74-68|66.39|1119000000|0.9|3.51|9.35B|9350000000|18.86|N/A|N/A|Jul 15, 2022|2022-07-15|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|29|4|27|0.0139|0.2474|0.0425|0.1428|0.0435|3.6096|8.5981|2022-07-15|15/06/2022||1.09||2520000000|2022-05-13|15/03/2022|1.24|0.979|2510000000|2510000000|2022-02-11|15/12/2021|8.68|6.18|2420000000|2420000000|2021-11-10|15/09/2021|8.98|7.17|2290000000|2290000000|2021-07-19|15/06/2021|6.22|5.45|2130000000|2130000000|2021-05-12|15/03/2021|5.83|5.13|2120000000|2120000000|2021-02-10|15/12/2020|6.03|4.76|2060000000|2060000000|2020-11-05|15/09/2020|6.41|4.46|2030000000|2030000000|2020-07-21|15/06/2020|5.71|4.54|2030000000|2020000000|2020-05-07|15/03/2020|5.36|4.68|2020000000|2020000000|2020-02-27|15/12/2019|5.85|4.77|2030000000|1990000000||2019-07-17|15/06/2019|5.61|3.77|1870000000|1870000000|2019-05-08|15/03/2019|6.6|3.94|1800000000|1800000000|2019-02-27|15/12/2018|4.49|3.82|1790000000|1710000000|2018-11-06|15/09/2018|4.18|2.73|1710000000|1670000000|2018-07-19|15/06/2018|4.46|3.84|1640000000|1610000000|2018-05-09|15/03/2018|3.86|3.54|1570000000|1580000000|2018-02-22|15/12/2017|4.44|5.1|1560000000|1490000000|2017-11-03|15/09/2017|3.17|3.38|1480000000|1444000000
2022-06-05 12:27:14|05387|959205|/equities/ferrari-nv|STOXX600|RACE|USD|Consumer Discretionary|Automobiles|United States|NL0011585146|4609|Ferrari NV Stock Price Today (RACE) - Investing.com|34.69B|34690000000|189.71|484,849|-12.53%|178.87-278.78|189.43-193.95|197.88|182858389|-|36.68|4.77B|4770000000|4.37|1.362|0.77%|Aug 02, 2022|2022-08-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|4|25|0.0076|0.0605|-0.0216|0.8975|0.0361|71.774|6.3988|2022-08-02|15/06/2022||1.28||1250000000|2022-05-04|15/03/2022|1.36|1.37|1250000000|1270000000|2022-02-02|15/12/2021|1.31|1.19|1320000000|1330000000|2021-11-02|15/09/2021|1.29|1.18|1220000000|1250000000|2021-08-02|15/06/2021|1.32|1.26|1230000000|1240000000|2021-05-04|15/03/2021|1.34|1.32|1220000000|1240000000|2021-02-02|15/12/2020|1.23|1.25|1330000000|1260000000|2020-11-02|15/09/2020|1.08|0.9581|1040000000|1050000000|2020-09-24|15/06/2020|0.047|0.06|670240000|670080000|2020-06-05|15/03/2020|1.02|0.97|1050000000|1010000000|2020-02-17|15/12/2019|0.9741|1.01|1000000000|1010000000||2019-05-06|15/03/2019|1.06|1.06|1050000000|1050000000|2019-04-11|15/09/2019|1|0.99|1020000000|1020000000|2019-01-30|15/12/2018|1.15|0.94|969600000|980890000|2018-11-05|15/09/2018|0.8778|1.1|955360000|1000000000|2018-08-03|15/06/2018|0.98|0.95|1060000000|1100000000|2018-05-03|15/03/2018|0.9132|0.93|993250000|991220000|2018-02-01|15/12/2017|0.88|0.83|839900000|1018000000|2017-11-02|15/09/2017|0.86|0.79|835900000|964820000
2022-06-05 12:27:17|05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|FER|EUR|Industrials|Construction & Engineering|Spain|ES0118900010|18515|Ferrovial Stock Price Today (FER) - Investing.com|17.84B|17840000000|24.500|1,349,533|2.63%|21.938-27.652|24.34-24.6|24.5|728186088|0.92|22.79|6.78B|6780000000|1.07|0.4722|1.93%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|-0.0047|0.64|0.0508|0.089|0.0664|4.4456|1.7138|2022-07-28|15/06/2022||0.00||1740000000|2022-05-05|15/03/2022|-0.02|-0.02|1570000000|1460000000|2022-02-24|15/12/2021|1.77|0.1427|1970000000|1970000000|2021-10-28|15/09/2021|0.11|-0.06|1840000000|1820000000|2021-07-27|15/06/2021|-0.12|-0.12|1600000000|1560000000|2021-05-06|15/03/2021|-0.16|-0.15|1370000000|1320000000|2021-02-25|15/12/2020|0.12|-0.14|1770000000|1770000000|2020-10-28|15/09/2020|-0.18|-0.18|1660000000|1590000000|2020-07-30|15/06/2020|-0.37||1540000000|1530000000|2020-05-06|15/03/2020|-0.15||1380000000|1080000000|2020-02-27|15/12/2019|0.51|0.09|1760000000|2180000000||2019-07-29|15/06/2019|0.13||1370000000|1370000000|2019-05-07|15/03/2019|0.36||1230000000|1230000000|2019-02-28|15/12/2018|0.12|0.12|3210000000|3100000000|2018-10-30|15/09/2018|0.18|0.14|3180000000|3120000000|2018-07-25|15/06/2018|0.12|0.12|3230000000|3080000000|2018-05-10|15/03/2018|0.11|0.08|2700000000|2760000000|2018-02-27|15/12/2017|0.09|0.07|3010000000|2920000000|2017-10-26|15/09/2017|0.2|0.12|3140000000|3230000000
2022-06-05 12:27:20|05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|FBK|EUR|Financial|Banks|Italy|IT0000072170|1305|FinecoBank Banca Fineco SpA Stock Price Today (FBK) - Investing.com|7.7B|7700000000|12.6300|2,038,531|-9.01%|11.745-17.51|12.55-13.285|13.17|609971994|0.9|18.86|875.02M|875020000|0.67|0.39|3.04%|Aug 02, 2022|2022-08-02|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|28|4|26|-0.0034|0.1799|0.1381|0.2211|0.0673|20.85|8.7438|2022-08-02|15/06/2022||||213440000|2022-05-11|15/03/2022|0.2||255410000|230480000|2022-02-08|15/12/2021|0.27|0.14|207600000|198330000|2021-11-08|15/09/2021|0.12|0.11|193500000|191720000|2021-08-03|15/06/2021|0.15|0.14|195910000|197940000|2021-05-10|15/03/2021|0.16|0.14|218210000|203100000|2021-02-09|15/12/2020|0.13|0.14|181600000|175500000|2020-11-08|15/09/2020|0.11|0.12|187100000|186710000|2020-07-30|15/06/2020|0.15||205760000|198260000|2020-05-10|15/03/2020|0.15||201300000|192430000|2020-02-10|15/12/2019|0.12||168800000|171420000||2019-08-04|15/06/2019|0.22||165400000|164000000|2019-05-06|15/03/2019|0.1||157730000|157830000|2019-02-04|15/12/2018|0.19||163500000|159930000|2018-11-05|15/09/2018|0.09||153000000|153130000|2018-08-01|15/06/2018|0.21||156400000|155770000|2018-05-09|15/03/2018|0.1||155400000|154700000|2018-02-06|15/12/2017|0.18||155800000||2017-11-07|15/09/2017|0.08||148200000|145000000
2022-06-05 12:27:24|05390|574|/equities/fortum|STOXX600/EAFAVALUE|FORTUM|EUR|Utilities|Electric Utilities|Finland|FI0009007132|19452|Fortum Oyj Stock Price Today (FORTUM) - Investing.com|15.17B|15170000000|17.07|2,116,841|-27.05%|14.14-27.96|16.94-17.29|16.83|888294465|1.39|-|134.53B|134530000000|-2.9|1.14|6.68%|Aug 12, 2022|2022-08-12|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0067|-1.1216|0.0165|0.565|0.3548|26.6228|2.7141|2022-08-12|15/06/2022||0.376||24950000000|2022-05-12|15/03/2022|-0.11|-0.554|43620000000|55220000000|2022-03-03|15/12/2021|0.78|0.78|50080000000|50080000000|2021-11-12|15/09/2021|0.19|0.1452|23700000000|21130000000|2021-08-17|15/06/2021|0.09|0.1583|17130000000|16220000000|2021-05-12|15/03/2021|1.23|0.8001|21490000000|22200000000|2021-03-12|15/12/2020|0.43|0.6277|21280000000|18810000000|2020-11-18|15/09/2020|0.23|-0.0067|14050000000|13530000000|2020-08-19|15/06/2020|0.35|0.24|12330000000|10600000000|2020-05-15|15/03/2020|1.05|0.57|1360000000|1570000000|2020-02-06|15/12/2019|0.4|0.35|1550000000|1600000000||2019-07-19|15/06/2019|0.69|0.35|1140000000|1160000000|2019-04-26|15/03/2019|0.42|0.45|1690000000|1630000000|2019-02-01|15/12/2018|0.24|0.26|1600000000|1480000000|2018-10-24|15/09/2018|0.063|0.08|971000000|1020000000|2018-07-19|15/06/2018|0.13|0.13|1090000000|1100000000|2018-04-26|15/03/2018|0.36|0.34|1590000000|1470000000|2018-02-05|15/12/2017|0.27|0.25|1430000000|1355000000|2017-10-26|15/09/2017|0.072|0.05|919000000|872680000
2022-06-05 12:27:29|05391|15225|/equities/galapagos|STOXX600|GLPG|EUR|Healthcare|Biotechnology|Netherlands|BE0003818359|1319|Galapagos NV Stock Price Today (GLPG) - Investing.com|3.44B|3440000000|52.42|266,324|-13.98%|41.3-66.86|51.74-52.84|51.52|65648221|0.43|-|558.46M|558460000|-1.59|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0177|-2.7569|0.0376|-0.9468|0.5068|-19.8983|24.2523|2022-08-04|15/06/2022||-0.6688||116990000|2022-05-05|15/03/2022|-0.2|-0.6025|136300000|115420000|2022-02-24|15/12/2021|0.25|0.318|157500000|133300000|2021-11-04|15/09/2021|-0.99|-0.992|76980000|74860000|2021-08-05|15/06/2021|-0.98|-0.9813|153070000|151290000|2021-05-06|15/03/2021|-0.1906|-0.9289|124200000|119810000|2021-02-18|15/12/2020|-0.9648|-0.975|161670000|161620000|2020-11-05|15/09/2020|-1.25|-1.16|144020000|144010000|2020-08-06|15/06/2020|-1.77|-1.75|117700000|117820000|2020-05-07|15/03/2020|-0.78|-0.54|106900000|127660000|2020-02-20|15/12/2019|-2.1|0.03|143400000|156050000||2019-07-25|15/06/2019|-0.86|-0.86|67590000|67640000|2019-04-25|15/03/2019|-0.89|-0.98|40900000|50870000|2019-02-21|15/12/2018|0.27|0.3|112770000|112870000|2018-10-24|15/09/2018|0.28|0.28|103210000|103210000|2018-08-02|15/06/2018|-0.42|-0.71|57030000|45600000|2018-04-25|15/03/2018|-0.73|-0.91|44800000|33340000|2018-02-22|15/12/2017|-0.57|-0.06|49560000|57540000|2017-10-26|15/09/2017|-0.72|-0.72|33320000|33330000
2022-06-05 12:27:32|05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|GALP|EUR|Energy|Oil, Gas & Consumable Fuels|Portugal|PTGAL0AM0009|6152|Galp Energia Stock Price Today (GALP) - Investing.com|10.08B|10080000000|12.15|2,934,598|23.53%|8.06-12.68|11.82-12.15|11.76|829250635|0.93|2,515.53|16.44B|16440000000|0|0.50|4.12%|Jul 25, 2022|2022-07-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0063|-0.0061|-0.0894|0.0663|0.0176|19.1639|0.6556|2022-07-25|15/06/2022||0.3815||5830000000|2022-05-03|15/03/2022|0.1885|0.189|5660000000|5600000000|2022-02-21|15/12/2021|0.16|0.1692|4780000000|5150000000|2021-10-25|15/09/2021|0.19|0.1886|4370000000|4370000000|2021-07-26|15/06/2021|0.17|0.1697|3640000000|3720000000|2021-04-26|15/03/2021|0.03|0.0305|3340000000|5010000000|2021-02-22|15/12/2020|0.00|0.0478|2830000000|3450000000|2020-10-26|15/09/2020|-0.03|-0.0289|2900000000|2890000000|2020-07-27|15/06/2020|-0.06|-0.05|1970000000|2930000000|2020-04-27|15/03/2020|0.03|0.05|3690000000|3280000000|2020-02-19|15/12/2019|0.19|0.19|4140000000|5180000000||2019-07-29|15/06/2019|0.24|0.2|4530000000|4790000000|2019-04-29|15/03/2019|0.12|0.12|3400000000|4320000000|2019-02-11|15/12/2018|0.13|0.17|4210000000|4680000000|2018-10-29|15/09/2018|0.26|0.26|4540000000|4960000000|2018-07-29|15/06/2018|0.3|0.3|4550000000|4840000000|2018-04-30|15/03/2018|0.16|0.16|3890000000|4920000000|2018-02-20|15/12/2017|0.22|0.2|3690000000|4940000000|2017-11-01|15/09/2017|0.2|0.20|3890000000|4203000000
2022-06-05 12:27:36|05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|SGREN|EUR|Industrials|Electrical Equipment|Spain|ES0143416115|9379|Siemens Gamesa Renewable Energy SA Stock Price Today (SGREN) - Investing.com|12.27B|12270000000|18.025|2,656,935|-29.45%|12.56-29|17.98-18.05|18.025|680822780|0.63|-|9.57B|9570000000|-1.53|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|0.0091|-0.4537|0.7586|0.0086|0.1088|21.0259|1.5222|2022-08-02|15/06/2022||-0.095||2580000000|2022-05-03|15/03/2022|-0.55|-0.2782|2180000000|2240000000|2022-02-02|15/12/2021|-0.59|-0.3016|1830000000|1870000000|2021-11-04|15/09/2021|-0.2666|-0.2604|2860000000|2880000000|2021-07-29|15/06/2021|-0.4617|-0.1232|2700000000|2690000000|2021-05-25|15/03/2021|-0.1|0.0618|2340000000|2430000000|2021-04-23|15/12/2020|0.02|0.075|2300000000|2300000000|2020-11-04|15/09/2020|-0.17|0.0575|2870000000|2960000000|2020-09-18|15/06/2020|-0.1988|-0.2|2410000000|2450000000|2020-05-27|15/03/2020|-0.24|0.14|2200000000|2180000000|2020-02-03|15/12/2019|-0.26|0.11|2000000000|2140000000||2019-07-29|15/06/2019|0.1413|0.14|2630000000|2500000000|2019-05-06|15/03/2019|0.1632|0.16|2390000000|2390000000|2019-01-28|15/12/2018|0.03|0.12|2260000000|2220000000|2018-11-05|15/09/2018|0.2194|0.35|2620000000|2710000000|2018-07-26|15/06/2018|0.07|0.21|2140000000|2340000000|2018-05-05|15/03/2018|0.05|0.39|2240000000|2390000000|2018-01-30|15/12/2017|0.09|0.39|2130000000||2017-11-06|15/09/2017|-0.03|0.1|2330000000|2510000000
2022-06-05 12:27:40|05394|545|/equities/gbl|STOXX600/EAFAVALUE|GBLB|EUR|Financial|Diversified Financial Services|Belgium|BE0003797140|48|GBL Stock Price Today (GBLB) - Investing.com|12.55B|12550000000|86.10|197,965|-8.05%|82.24-105.05|86.08-86.96|86.52|145752936|0.76|-|11.67B|11670000000|-0.56|1.925|2.24%|Jul 29, 2022|2022-07-29|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|31|0.0008|0|0|0.292|0.3214|19.0955|1.54|2022-07-29|15/06/2022|||||2022-05-05|15/03/2022|0.89||2000000000||2022-03-09|15/12/2021|-0.37||3790000000||2021-11-03|15/09/2021|1.9||5110000000||2021-07-29|15/06/2021|2.14||3930000000||2021-05-06|15/03/2021|1.48||1580000000||2021-03-11|15/12/2020|2.53||6620000000||2020-11-04|15/09/2020|-0.4||1540000000||2020-07-31|15/06/2020|2.47||3170000000||2020-05-05|15/03/2020|0.09||1520000000||2020-03-10|15/12/2019|1.92||2790000000|||2019-07-30|15/06/2019|1.01||2990000000||2019-05-09|15/03/2019|1||1270000000||2019-03-14|15/12/2018|-3.02||2710000000||2018-10-31|15/09/2018|0.4||1390000000||2018-07-31|15/06/2018|2.21||2880000000||2018-05-04|15/03/2018|0.5343||1290000000||2018-03-16|15/12/2017|1.52||2620000000||2017-11-03|15/09/2017|1.08||1390000000|
2022-06-05 12:27:48|05395|561|/equities/genmab|STOXX600/EAFAGROWTH|GMAB|DKK|Healthcare|Biotechnology|Denmark|DK0010272202|1136|Genmab Stock Price Today (GMAB) - Investing.com|137.64B|137640000000|2,101.0|131,725|-15.45%|1,946-3,124|2,085-2,123|2,065|65513550|1.38|58.38|9.02B|9020000000|35.99|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|0.0144|0.149|-0.0006|-3.0196|0.4733|-20.6403|32.6638|2022-08-10|15/06/2022||13.04||2860000000|2022-05-11|15/03/2022|7.05|5.45|2120000000|2050000000|2022-02-16|15/12/2021|10.82|9.77|2620000000|2540000000|2021-11-10|15/09/2021|13.47|8.41|2310000000|2170000000|2021-08-11|15/06/2021|4.64|4.52|1970000000|1690000000|2021-05-05|15/03/2021|16.61|2.85|1580000000|1370000000|2021-02-23|15/12/2020|8.78|9.02|2040000000|1790000000|2020-11-04|15/09/2020|8.04|6.03|1720000000|1500000000|2020-08-19|15/06/2020|51.35|55.84|5450000000|5460000000|2020-05-06|15/03/2020|4.09|4.11|892000000|898660000|2020-02-19|15/12/2019|23.12|22.68|2960000000|2940000000||2019-08-14|15/06/2019|1.35|1.97|773910000|736060000|2019-05-08|15/03/2019|1.17|1.84|591010000|689420000|2019-02-19|15/12/2018|13.44|8.42|1240000000|1080000000|2018-11-14|15/09/2018|2.89|2.63|598600000|598930000|2018-08-08|15/06/2018|4.21|2.88|509680000|549470000|2018-05-08|15/03/2018|3.2|2.63|681010000|569310000|2018-02-21|15/12/2017|12.91|9.82|1020000000|871100000|2017-11-08|15/09/2017|-0.09|1.98|323450000|416700000
2022-06-05 12:27:53|05396|18981|/equities/getinge|STOXX600|GETIBs|SEK|Healthcare|Health Care Equipment & Supplies|Euro Zone|SE0000202624|10729|Getinge B Stock Price Today (GETIBs) - Investing.com|76.64B|76640000000|287.69|271,189|-7.23%|253.67-435.27|281.4-289.7|281.6|272369573|-|-|27.06B|27060000000|-|4.00|1.42%|Jul 19, 2022|2022-07-19|Sell||Neutral|Buy||Sell|Neutral||Neutral|31|4|29|0.0082|-0.4744|-0.0082|-0.3479|0.0122|25.6645|1.8841|2022-07-19|15/06/2022||3||7080000000|2022-04-26|15/03/2022|2.11|2.37|5770000000|6340000000|2022-01-28|15/12/2021|4.54|3.53|7990000000|8070000000|2021-10-20|15/09/2021|2.96|2.41|6310000000|6590000000|2021-07-16|15/06/2021|3.04|2.32|6590000000|6590000000|2021-04-20|15/03/2021|2.68|1.47|6170000000|5870000000|2021-01-28|15/12/2020|4.58|4.36|8840000000|8700000000|2020-10-16|15/09/2020|5.37|4.12|7950000000|7830000000|2020-07-16|15/06/2020|3.07|2.08|6970000000|6980000000|2020-04-22|15/03/2020|1.41|1.09|6030000000|6030000000|2020-01-30|15/12/2019|3.84|3.8|8030000000|9260000000||2019-07-17|15/06/2019|1.12|1.18|6280000000|6280000000|2019-04-23|15/03/2019|0.64|0.44|5550000000|5460000000|2019-01-29|15/12/2018|2.62|5.07|7890000000|7940000000|2018-10-18|15/09/2018|-5.34|0.61|5680000000|5440000000|2018-07-17|15/06/2018|0.47|0.65|5730000000|5730000000|2018-04-30|15/03/2018|0.46|-0.59|4870000000|4820000000|2018-01-30|15/12/2017|3.5||7370000000||2017-10-19|15/09/2017|0.7557||6700000000|
2022-06-05 12:28:12|05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|GJFG|NOK|Financial|Insurance|Norway|NO0010582521|4112|Gjensidige Forsikring Stock Price Today (GJFG) - Investing.com|100.59B|100590000000|201.20|345,134|6.51%|182.25-230.8|196.9-201.6|199.8|499963587|0.31|14.13|33.25B|33250000000|14.24|7.70|3.83%|Jul 15, 2022|2022-07-15|Strong Sell||Buy|Sell||Neutral|Strong Sell||Neutral|36|4|34|-0.0011|0.1835|-0.003|-0.0917|0.0145|14.5059|3.2071|2022-07-15|15/06/2022||3||7660000000|2022-04-27|15/03/2022|2.64|2.59|7580000000|7510000000|2022-01-26|15/12/2021|4.97|3.4|7470000000|7470000000|2021-10-20|15/09/2021|2.99|2.79|7520000000|8200000000|2021-07-14|15/06/2021|3.64|2.98|7180000000|7070000000|2021-05-28|15/03/2021|2.68|2.3|6970000000|6910000000|2021-01-22|15/12/2020|3.86|2.73|6880000000|6830000000|2020-10-18|15/09/2020|3.1|2.71|6950000000|6830000000|2020-07-13|15/06/2020|3.9|3.28|6770000000|6440000000|2020-04-22|15/03/2020|-0.96|-0.35|6570000000|6560000000|2020-01-22|15/12/2019|3.02|2.24|6310000000|6310000000||2019-07-12|15/06/2019|2.68|2.29|6080000000|6130000000|2019-04-25|15/03/2019|5.5|2.1|5940000000|6020000000|2019-01-22|15/12/2018|2.59|1.4|6080000000|6100000000|2018-10-25|15/09/2018|1.61|1.96|6120000000|6260000000|2018-07-13|15/06/2018|2.01|2.18|5990000000|6100000000|2018-04-27|15/03/2018|1.07|1.54|5870000000|5950000000|2018-01-26|15/12/2017|2.01|2.16|5970000000|6003000000|2017-10-26|15/09/2017|2.63|2.37|6060000000|6049000000
2022-06-05 12:28:15|05398|44478|/equities/glanbia-plc|STOXX600|GL9|EUR|Consumer Staples|Food Products|Ireland|IE0000669501|8071|Glanbia PLC Stock Price Today (GL9) - Investing.com|2.98B|2980000000|10.80|606,123|-22.91%|10.07-15.25|10.76-10.94|10.76|276175982|0.78|22.36|6.24B|6240000000|0.48|0.2928|2.71%|Aug 18, 2022|2022-08-18|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|2|16|0.0168|-0.1027|0.0367|0.064|0.0351|22.3825|1.6888|2022-08-18|15/06/2022||0.38||2364000000|2022-05-05|15/03/2022|||||2022-03-03|15/12/2021|0.48|0.32|4200000000|2115000000|2021-11-10|15/09/2021|||||2021-08-12|15/06/2021|0.28|0.37|2040000000|2002000000|2021-05-06|15/03/2021|||||2021-02-24|15/12/2020|0.3|0.38|1990000000|1883000000|2020-10-29|15/09/2020|||||2020-08-12|15/06/2020|0.3105|0.31|1840000000|1912000000|2020-02-18|15/12/2019|0.33|0.42|2120000000|1997000000|2019-08-08|15/06/2019|0.28|0.35|1760000000|1738000000||2018-08-09|15/06/2018|0.33|0.39|1110000000|1105000000|2018-02-21|15/12/2017|0.41|0.40|1200000000|1181000000|2017-08-10|15/07/2017|0.39||1190000000||2017-08-04|15/06/2017|0.39|0.48|1190000000|1541000000|2017-02-22|15/12/2016|0.47||1150000000|1426000000|2016-09-03|15/07/2016|0.32||1080000000||2016-08-17|15/06/2016|0.32|0.44|1080000000|1461000000|2016-03-05|15/01/2016|0.29||1340000000|
2022-06-05 12:28:18|05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|GN|DKK|Healthcare|Health Care Equipment & Supplies|Denmark|DK0010272632|7099|GN Store Nord Stock Price Today (GN) - Investing.com|33.94B|33940000000|265.7|553,325|-47.47%|215.3-589.4|262.8-270.1|265.5|127749700|0.77|31.72|15.52B|15520000000|8.38|1.55|0.58%|Aug 18, 2022|2022-08-18|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.011|-0.0855|0.0183|2.3088|0.0631|83.2594|2.8547|2022-08-18|15/06/2022||3.27||4900000000|2022-05-04|15/03/2022|-1.49|-0.6599|3860000000|4000000000|2022-02-10|15/12/2021|3.5|3.34|4100000000|4190000000|2021-10-29|15/09/2021|3.33|3.33|3790000000|3870000000|2021-10-01|15/06/2021|3.25|3.21|3780000000|3780000000|2021-05-26|15/03/2021|3.66|3.66|4110000000|3850000000|2021-02-11|15/12/2020|4.09|3.91|4080000000|4080000000|2020-11-10|15/09/2020|4.74|3.65|3740000000|3660000000|2020-08-18|15/06/2020|0.06|-0.16|2660000000|2520000000|2020-05-09|15/03/2020|0.78|1.39|2970000000|2960000000|2020-02-04|15/12/2019|4.26|4.09|3680000000|3620000000||2019-08-22|15/06/2019|2.26|2.48|3050000000|3010000000|2019-05-01|15/03/2019|1.96|2.19|2840000000|2830000000|2019-02-26|15/12/2018|3.29|3.49|3190000000|3060000000|2018-11-14|15/09/2018|2.2|2.22|2560000000|2530000000|2018-08-22|15/06/2018|2.11|2.13|2560000000|2510000000|2018-05-02|15/03/2018|1.57|1.58|2300000000|2250000000|2018-02-07|15/12/2017|2.69|2.94|2680000000|2646000000|2017-11-01|15/09/2017|2.03|1.97|2280000000|2316000000
2022-06-05 12:28:22|05400|458|/equities/grifols|STOXX600/EAFAGROWTH|GRLS|EUR|Healthcare|Biotechnology|Spain|ES0171996087|23245|Grifols SA Stock Price Today (GRLS) - Investing.com|10.9B|10900000000|18.675|1,273,675|-14.41%|14.1-25.94|18.545-19.09|18.675|678539948|0.09|63.46|7.47B|7470000000|0.27|0.426|2.28%|Jul 29, 2022|2022-07-29|Neutral||Neutral|Strong Sell||Sell|Sell||Neutral|36|4|34|0.0015|-0.0108|0.1701|0.0211|0.1321|22.5125|3.1168|2022-07-29|15/06/2022||||1570000000|2022-05-06|15/03/2022|||1370000000|1370000000|2022-02-28|15/12/2021|0.1|0.1|1360000000|1360000000|2021-11-17|15/09/2021||0.22||1330000000|2021-07-29|15/06/2021|0.2361|0.2225|1350000000|1310000000|2021-05-04|15/03/2021|0.1719|0.186|1180000000|1210000000|2021-02-26|15/12/2020|0.23|0.24|1310000000|1310000000|2020-11-05|15/09/2020|0.3097|0.32|1350000000|1350000000|2020-07-29|15/06/2020|0.3016|0.29|1380000000|1370000000|2020-04-21|15/03/2020|0.27|0.27|1290000000|1280000000|2020-02-27|15/12/2019|0.295|0.3|1360000000|1340000000||2019-07-29|15/06/2019|0.25|0.27|1270000000|1260000000|2019-05-08|15/03/2019|0.17|0.22|1160000000|1160000000|2019-02-28|15/12/2018|0.21|0.21|1220000000|1190000000|2018-11-05|15/09/2018|0.2513|0.24|1140000000|1120000000|2018-07-27|15/06/2018|0.2837|0.28|1100000000|1110000000|2018-05-03|15/03/2018|0.21|0.23|1020000000|1020000000|2018-03-02|15/12/2017|0.2287|0.24|1070000000|1090000000|2017-11-02|15/09/2017|0.2491|0.24|1060000000|1050000000
2022-06-05 12:28:25|05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|HMb|SEK|Consumer Discretionary|Specialty Retail|Sweden|SE0000106270|155000|H&M B Stock Price Today (HMb) - Investing.com|224.76B|224760000000|135.8|5,757,001|-35.12%|110.1-213.4|135.2-138.4|136.1|1655072000|1.13|18.28|208.07B|208070000000|7.43|6.50|4.79%|Jun 29, 2022|2022-06-29|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|30|-0.0029|-0.0056|-0.0538|-0.0703|0.0315|30.103|1.8097|2022-09-29|15/08/2022||2.69||59060000000|2022-06-29|15/05/2022||1.88||52900000000|2022-03-31|15/02/2022|0.1045|0.5567|49170000000|49170000000|2022-01-28|15/11/2021|2.78|2.44|56810000000|56810000000|2021-09-30|15/08/2021|2.83|2.38|55590000000|55590000000|2021-07-01|15/05/2021|1.64|1.62|46510000000|46510000000|2021-03-29|15/02/2021|-0.65|-0.6734|40060000000|40060000000|2021-01-29|15/11/2020|1.44|1.45|52550000000|52540000000|2020-10-01|15/08/2020|1.05|0.7894|50870000000|50870000000|2020-06-26|15/05/2020|-3.02|-3.03|28660000000|28660000000|2020-04-02|15/02/2020|1.13|0.7|54950000000|54950000000||2019-10-02|15/08/2019|2.33|2.28|62570000000|62570000000|2019-06-27|15/05/2019|2.76|2.81|57470000000|57470000000|2019-03-28|15/02/2019|0.49|0.31|51020000000|51020000000|2019-01-29|15/11/2018|2.14|2.29|56410000000|56430000000|2018-09-27|15/08/2018|1.87|1.96|55820000000|55820000000|2018-06-28|15/05/2018|2.8|2.89|51980000000|51980000000|2018-03-27|15/02/2018|0.83|0.71|46180000000|46180000000|2018-01-31|15/11/2017|2.41|2.31|50410000000|52040000000
2022-06-05 12:28:29|05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|HEIO|EUR|Consumer Staples|Beverages|Netherlands|NL0000008977|82257|Heineken Stock Price Today (HEIO) - Investing.com|21.03B|21030000000|73.00|162,412|-12.05%|62.4-87.05|72.65-73.8|72.7|288030168|0.81|12.64|21.94B|21940000000|5.77|1.24|1.70%|Aug 01, 2022|2022-08-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|23|2|5|0.0251|0|0|0.2157|-0.075|21.17|1.188|2022-08-01|15/06/2022|||||2022-04-20|15/03/2022|||5750000000||2022-02-16|15/12/2021|3.98||11930000000||2021-10-27|15/09/2021|||||2021-08-02|15/06/2021|1.79||10010000000||2021-04-21|15/03/2021|||||2021-02-10|15/12/2020|0.16||10470000000||2021-01-01|15/09/2020|||||2020-08-03|15/06/2020|-0.52||9240000000||2020-04-22|15/03/2020|||||2020-02-12|15/12/2019|2.14||12530000000|||2019-07-29|15/06/2019|1.64||11440000000||2019-04-24|15/03/2019|||||2019-02-13|15/12/2018|1.67||11690000000||2018-10-24|15/09/2018|||||2018-07-30|15/06/2018|1.67||10780000000||2018-04-18|15/03/2018|||||2018-02-12|15/12/2017|1.86||11430000000||2017-07-31|15/06/2017|1.53||10480000000|
2022-06-05 12:28:32|05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|HEIN|EUR|Consumer Staples|Beverages|Netherlands|NL0000009165|82000|Heineken Stock Price Today (HEIN) - Investing.com|53.09B|53090000000|92.24|651,488|-5.45%|77.5-104.6|92.02-93.08|91.78|575594561|0.82|15.98|21.94B|21940000000|5.77|1.24|1.34%|Aug 01, 2022|2022-08-01|Buy||Buy|Buy||Buy|Buy||Buy|29|4|13|0.0134|-0.2689|0.2351|0.0726|-0.0639|10.8967|1.6238|2022-08-01|15/06/2022||1.89||11713000000|2022-04-20|15/03/2022|||5750000000||2022-02-16|15/12/2021|3.54|3.77|21900000000|6110000000|2021-10-27|15/09/2021||||5687000000|2021-08-02|15/06/2021|1.8|0.98|10010000000|9972000000|2021-04-21|15/03/2021|||||2021-02-10|15/12/2020|0.16|1.65|10470000000|4960000000|2020-10-28|15/09/2020|||||2020-08-02|15/06/2020|-0.52|1.31|9240000000|21240000000|2020-04-22|15/03/2020|||||2020-02-12|15/12/2019|2.14|2.55|12530000000|12552000000||2019-07-29|15/06/2019|1.64|2.30|11440000000|11651000000|2019-04-24|15/03/2019|||||2019-02-13|15/12/2018|1.62|2.25|11690000000|11848000000|2018-10-24|15/09/2018|||||2018-07-30|15/06/2018|1.67|1.9|10780000000|10830000000|2018-04-18|15/03/2018|||||2018-02-12|15/12/2017|1.78|2.10|11410000000|11242000000|2017-07-31|15/06/2017|1.53|1.83|10480000000|5697000000
2022-06-05 12:28:43|05404|18949|/equities/hera-spa|STOXX600|HRA|EUR|Utilities|Multi-Utilities|Italy|IT0001250932|9011|Hera Stock Price Today (HRA) - Investing.com|4.87B|4870000000|3.337|3,126,344|-6.58%|3.008-3.782|3.331-3.402|3.383|1458438745|0.65|14.91|18.11B|18110000000|0.22|0.12|3.60%|Jul 27, 2022|2022-07-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|29|-0.0034|-0.1|0.1742|0.5049|0.2837|14.7962|0.6717|2022-07-27|15/06/2022|||||2022-05-12|15/03/2022|0.09||5410000000|3890000000|2022-03-22|15/12/2021|0.07||801000000|801000000|2021-11-09|15/09/2021|0.06||2350000000|1920000000|2021-07-27|15/06/2021|0.15||1950000000|1610000000|2021-05-12|15/03/2021|0.09||2270000000|2270000000|2021-03-25|15/12/2020|0.09||2170000000|1700000000|2020-11-10|15/09/2020|0.05||1640000000|1470000000|2020-07-30|15/06/2020|0.11||1460000000|1380000000|2020-05-12|15/03/2020|0.10||2060000000|3370000000|2020-03-24|15/12/2019|0.15||1850000000|2563000000||2019-07-29|15/06/2019|0.11||1430000000|823300000|2019-05-16|15/03/2019|0.085||1940000000|1820000000|2019-03-26|15/12/2018|0.08||1960000000|1080000000|2018-11-07|15/09/2018|0.03||1170000000|1380000000|2018-07-30|15/06/2018|0.11||1260000000|856100000|2018-05-10|15/03/2018|0.082||1740000000|1690000000|2018-03-30|15/12/2017|0.08||1950000000||2017-11-08|15/09/2017|0.03||1340000000|1032000000
2022-06-05 12:28:47|05405|18983|/equities/hexagon|STOXX600|HEXABs|SEK|Information Technology|Electronic Equipment, Instruments & Components|Euro Zone|SE0015961909|21427|Hexagon B Stock Price Today (HEXABs) - Investing.com|324.24B|324240000000|120.58|1,891,886|-0.88%|108.73-163.89|120.05-122.5|118.75|2695277888|-|-|47.34B|47340000000|-|0.65|0.77%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|4|10|-0.0021|-0.1038|-0.0104|-0.0096|0.0086|23.4833|278.2978|2017-07-27|15/06/2017||4.42||877500000|2017-05-02|15/03/2017|3.66|4.66|778100000||2017-02-06|15/12/2016|4.34|4.31|849500000|866700000|2016-10-28|15/09/2016|3.68||779700000|789200000|2016-08-08|15/06/2016|||795800000|812500000|2016-05-10|15/03/2016|||724200000|735400000|2016-02-05|15/12/2015|||815700000|830300000|2015-10-27|15/09/2015|||742300000|749000000|2015-08-07|15/06/2015|||780700000|775700000|2015-05-06|15/03/2015|||705100000|718300000|2015-02-06|15/12/2014|||743400000|734200000|||||||||
2022-06-05 12:28:57|05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|HPOLb|SEK|Materials|Chemicals|Sweden|SE0007074281|4697|HEXPOL B Stock Price Today (HPOLb) - Investing.com|32.2B|32200000000|93.5|620,016|-10.7%|77.7-125.6|92.5-94.3|93.2|344436846|1.37|13.29|17.37B|17370000000|7.04|3.00|3.21%|Jul 15, 2022|2022-07-15|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|4|31|-0.0259|1.82|-0.0001|0.0494|0.0389|15.9406|2.2245|2022-07-15|15/06/2022||1.66||4840000000|2022-04-28|15/03/2022|1.74|1.74|5170000000|5170000000|2022-01-28|15/12/2021|1.48|1.38|4090000000|4050000000|2021-10-21|15/09/2021|1.51|1.45|4110000000|4070000000|2021-07-16|15/06/2021|1.56|1.51|4000000000|3870000000|2021-04-28|15/03/2021|1.55|1.47|3810000000|3750000000|2021-01-29|15/12/2020|1.32|1.29|3400000000|3310000000|2020-10-23|15/09/2020|1.24|1.11|3330000000|3350000000|2020-07-16|15/06/2020|0.41|0.74|2530000000|2790000000|2020-04-28|15/03/2020|1.29|1.16|4170000000|3670000000|2020-01-30|15/12/2019|1.2|1.14|3770000000|3990000000||2019-07-18|15/06/2019|1.2|1.28|3690000000|3750000000|2019-04-26|15/03/2019|1.27|1.34|3810000000|3920000000|2019-02-01|15/12/2018|1.18|1.23|3560000000|3630000000|2018-10-25|15/09/2018|1.17|1.21|3440000000|3450000000|2018-07-18|15/06/2018|1.24|1.27|3460000000|3620000000|2018-04-24|15/03/2018|1.19|1.16|3310000000|3230000000|2018-02-02|15/12/2017|1|0.98|2930000000|2914000000|2017-10-26|15/09/2017|0.97|1.01|2940000000|3040000000
2022-06-05 12:29:02|05407|18984|/equities/holmen|STOXX600|HOLMBs|SEK|Materials|Paper & Forest Products|Euro Zone|SE0011090018|3474|Holmen B Stock Price Today (HOLMBs) - Investing.com|81.31B|81310000000|496.92|109,056|28.82%|365.54-8,823.3|493-506.8|503.5|161925685|-|-|20.53B|20530000000|-|7.50|1.49%|Aug 19, 2022|2022-08-19|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|27|-0.0138|0.7467|-0.0075|0.8257|0.0161|24.3364|3.0389|2022-08-19|15/06/2022||6.65||5730000000|2022-04-28|15/03/2022|9.2|5.54|5750000000|5470000000|2022-01-28|15/12/2021|5.4|4.98|4770000000|4850000000|2021-10-22|15/09/2021|4.7|5.44|4880000000|4970000000|2021-08-19|15/06/2021|4.3|3.86|5130000000|4590000000|2021-04-28|15/03/2021|4.2|3.23|4700000000|4570000000|2021-02-04|15/12/2020|3.2|2.58|4250000000|4210000000|2020-10-20|15/09/2020|3.5|2.59|3730000000|3860000000|2020-08-12|15/06/2020|2.5|2.29|3850000000|4010000000|2020-04-30|15/03/2020|3|2.87|4500000000|4150000000|2020-01-29|15/12/2019|45.5|3.19|4190000000|4170000000||2019-08-14|15/06/2019|2.7|2.63|4360000000|4370000000|2019-05-09|15/03/2019|3|3.02|4260000000|4250000000|2019-02-01|15/12/2018|3.2|2.41|3950000000|4210000000|2018-10-24|15/09/2018|2.7|3.18|3840000000|4290000000|2018-08-14|15/06/2018|4.5|2.39|4160000000|4330000000|2018-04-27|15/03/2018|3|3.08|4100000000|4260000000|2018-01-31|15/12/2017|2||3910000000||2017-10-25|15/09/2017|2.7||3950000000|
2022-06-05 12:29:05|05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|HUH1V|EUR|Materials|Containers & Packaging|Finland|FI0009000459|19363|Huhtamaki Oyj Stock Price Today (HUH1V) - Investing.com|3.73B|3730000000|35.74|313,410|-7.43%|26.41-45.93|35.33-35.95|35.48|104364676|0.94|17.12|3.82B|3820000000|2.09|0.94|2.63%|Jul 21, 2022|2022-07-21|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|34|0.0229|0.0416|-0.0057|0.0387|0.0221|18.8341|1.155|2022-07-21|15/06/2022||0.57||1020000000|2022-04-27|15/03/2022|0.63|0.53|1050000000|973130000|2022-02-10|15/12/2021|0.54|0.5138|999500000|940110000|2021-10-21|15/09/2021|0.41|0.5111|896300000|893200000|2021-07-22|15/06/2021|0.53|0.467|877100000|849440000|2021-04-22|15/03/2021|0.49|0.4689|801900000|816900000|2021-02-11|15/12/2020|0.48|0.4667|812800000|836260000|2020-10-22|15/09/2020|0.56|0.4625|847300000|819610000|2020-07-23|15/06/2020|0.44|0.27|797100000|773280000|2020-04-29|15/03/2020|0.46|0.44|844600000|831060000|2020-02-13|15/12/2019|0.48|0.5|874600000|867310000||2019-07-19|15/06/2019|0.51|0.54|867300000|858160000|2019-04-25|15/03/2019|0.44|0.45|802100000|794060000|2019-02-14|15/12/2018|0.45|0.43|812800000|808250000|2018-10-25|15/09/2018|0.38|0.44|779800000|788950000|2018-07-20|15/06/2018|0.47|0.53|785900000|794200000|2018-04-25|15/03/2018|0.4|0.44|725200000|748980000|2018-02-14|15/12/2017|0.51|0.42|745000000|748300000|2017-10-26|15/09/2017|0.44|0.47|732000000|736740000
2022-06-05 12:29:09|05409|18987|/equities/husqvarna-b|STOXX600|HUSQBs|SEK|Industrials|Machinery|Euro Zone|SE0001662230|13704|Husqvarna B Stock Price Today (HUSQBs) - Investing.com|52.88B|52880000000|92.43|508,538|-25.5%|83.56-145.59|92.04-93.32|90.62|570422449|-|-|48.71B|48710000000|-|3.00|3.30%|Jul 15, 2022|2022-07-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|0.001|-0.0187|0.0121|0.0657|0.159|17.2686|1.2303|2022-07-15|15/06/2022||3.34||16120000000|2022-04-21|15/03/2022|2.86|2.54|15690000000|15040000000|2022-02-03|15/12/2021|0.26|-0.4018|8230000000|7150000000|2021-10-20|15/09/2021|1.1|0.9368|10180000000|9240000000|2021-07-16|15/06/2021|3.49|3.26|14610000000|14390000000|2021-04-22|15/03/2021|2.89|2.58|14030000000|13820000000|2021-02-03|15/12/2020|-1.26|-0.7224|6680000000|6540000000|2020-10-20|15/09/2020|1.14|1.04|9570000000|9280000000|2020-07-16|15/06/2020|2.74|2.59|13480000000|13260000000|2020-04-24|15/03/2020|1.73|1.83|12210000000|12350000000|2020-02-04|15/12/2019|-0.67|-0.64|6410000000|6610000000||2019-07-16|15/06/2019|2.63|2.71|13790000000|14630000000|2019-04-24|15/03/2019|1.99|1.96|13650000000|12960000000|2019-02-05|15/12/2018|-1.61|-1.13|6470000000|6380000000|2018-10-19|15/09/2018|-0.32|-0.37|8040000000|8100000000|2018-07-17|15/06/2018|2.41|2.4|14270000000|13920000000|2018-04-24|15/03/2018|1.64|1.61|12300000000|12190000000|2018-02-02|15/12/2017|0.1||6130000000||2017-10-20|15/09/2017|0.37||7450000000|
2022-06-05 12:29:13|05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|IBE|EUR|Utilities|Electric Utilities|Spain|ES0144580Y14|38702|Iberdrola Stock Price Today (IBE) - Investing.com|68.69B|68690000000|10.810|15,283,408|4.43%|8.472-11.485|10.69-10.93|10.81|6353951890|0.51|18.30|41.18B|41180000000|0.58|0.3564|3.30%|Jul 27, 2022|2022-07-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|0.0084|0.0471|0.1135|0.1061|0.1003|16.1575|1.3109|2022-07-27|15/06/2022||0.1225||8950000000|2022-04-27|15/03/2022|0.158|0.1666|12150000000|12150000000|2022-02-23|15/12/2021|0.1831|0.21|11110000000|10610000000|2021-10-27|15/09/2021|0.1385|0.14|9250000000|7700000000|2021-07-21|15/06/2021|0.0859|0.08|8660000000|8150000000|2021-05-12|15/03/2021|0.154|0.1555|10090000000|10750000000|2021-02-24|15/12/2020|0.1662|0.3249|8900000000|9960000000|2020-10-21|15/09/2020|0.124|0.1398|7780000000|6590000000|2020-07-22|15/06/2020|0.09|0.1|7040000000|8540000000|2020-04-29|15/03/2020|0.18|0.2|9430000000|10090000000|2020-02-26|15/12/2019|0.1369|0.14|9980000000|10710000000||2019-07-24|15/06/2019|0.11|0.11|8140000000|9540000000|2019-04-25|15/03/2019|0.148|0.14|10140000000|9810000000|2019-02-20|15/12/2018|0.1339|0.15|8790000000|4670000000|2018-10-24|15/09/2018|0.11|0.11|8700000000|7720000000|2018-07-26|15/06/2018|0.09|0.11|8240000000|7510000000|2018-04-23|15/03/2018|0.13|0.15|9340000000|8950000000|2018-02-21|15/12/2017|0.23|0.07|8980000000|6540000000|2017-11-07|15/09/2017|0.07|0.11|7120000000|7010000000
2022-06-05 12:29:21|05411|18982|/equities/hakon-invest|STOXX600|ICAs|SEK|Consumer Staples|Food & Staples Retailing|Euro Zone|SE0000652216|23655|ICA Gruppen AB Stock Price Today (ICAs) - Investing.com|107.8B|107800000000|535.92|112,321|32.24%|387.55-538|534.2-535.92|534|201146795|-|-|127.69B|127690000000|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|-0.0039|0.0115|0.0014|0.0596|0.0158|19.82|0.6146|2022-02-09|15/12/2021||5.2||33060000000|2021-10-28|15/09/2021|6.87|6.24|32090000000|32210000000|2021-08-18|15/06/2021|5.64|5.03|32400000000|32340000000|2021-04-29|15/03/2021|4.86|4.69|30600000000|30490000000|2021-02-10|15/12/2020|4.54|4.83|32590000000|32250000000|2020-10-23|15/09/2020|6.45|6.16|31400000000|31070000000|2020-08-19|15/06/2020|4.83|5.28|31920000000|32190000000|2020-04-29|15/03/2020|4.83|4.7|30370000000|30300000000|2020-02-05|15/12/2019|4.52|5.14|30850000000|31000000000|2019-10-24|15/09/2019|5.96|5.97|29820000000|29850000000|2019-08-15|15/06/2019|2.56|3.43|30530000000|30550000000||2019-02-07|15/12/2018|4.61|4.41|30070000000|29810000000|2018-10-25|15/09/2018|5.36|5.21|28850000000|28440000000|2018-08-15|15/06/2018|4.62|4.48|29260000000|28920000000|2018-04-30|15/03/2018|3.46|3.83|27180000000|26760000000|2018-02-08|15/12/2017|4.41||27850000000||2017-12-31|15/12/2016|3.9|4.6|26920000000|27090000000|2017-11-10|15/09/2017|5.45||26430000000||2017-08-16|15/06/2017|5.06|4.31|27200000000|27390000000
2022-06-05 12:29:26|05412|6983|/equities/iliad|STOXX600|ILD|EUR|Communication Services|Diversified Telecommunication Services|France|FR0004035913|15100|Iliad Stock Price Today (ILD) - Investing.com|10.66B|10660000000|182.00|164,472|38.09%|112.75-183.7|182-182.3|182|58580768|0.21|23.25|6.81B|6810000000|7.83|3.00|2.31%|-|1970-01-01|Neutral|||Neutral|||Neutral|||28|4|25|0.002|-1.6788|0.0179|0.8297|0.0076|22.6111|1.5912|2022-03-09|15/12/2021||2.58||1980000000|2021-12-01|15/09/2021||2.58||1940000000|2021-09-01|15/06/2021|3.89|3.89|1880000000|1880000000|2021-05-18|15/03/2021|3.89|3.85|1850000000|1870000000|2021-03-15|15/12/2020|1.87|0.73|1670000000|1530000000|2020-11-17|15/09/2020|0.73|0.78|1420000000|1420000000|2020-09-02|15/06/2020|1.76|0.54|1400000000|1440000000|2020-05-12|15/03/2020|0.54|0.73|1380000000|1380000000|2020-03-17|15/12/2019|14.31|-0.58|1390000000|2725000000|2019-11-12|15/09/2019|1.06|1.42|1340000000|1330000000|2019-09-03|15/06/2019|1.42|1.42|1310000000|1310000000||2019-03-19|15/12/2018|5.38|3.92|1250000000|1270000000|2018-11-13|15/09/2018|||1240000000|1240000000|2018-09-04|15/06/2018|3.34|3.98|1200000000|1220000000|2018-05-15|15/03/2018|||1200000000|1260000000|2018-03-13|15/12/2017|2.81|3.12|1280000000|1318000000|2017-11-20|15/09/2017||2.85|1250000000|1268000000|2017-09-01|15/06/2017|3.78|2.55|1240000000|1256000000|2017-05-18|15/03/2017||2.62|1220000000|1254000000
2022-06-05 12:29:32|05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|IMCD|EUR|Industrials|Trading Companies & Distributors|Netherlands|NL0010801007|0|IMCD NV Stock Price Today (IMCD) - Investing.com|8.22B|8220000000|144.40|161,605|9.23%|125-211.3|141.9-145|141.9|56943558|1.16|39.67|3.44B|3440000000|3.64|1.62|1.12%|Aug 04, 2022|2022-08-04|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|21|0.0069|-0.1501|0.0015|0.1459|0.1363|25.9105|1.6353|2022-08-04|15/06/2022||1.49||1030000000|2022-04-29|15/03/2022|1.65|1.43|1110000000|1020000000|2022-02-25|15/12/2021|1.1|1.1|898100000|898200000|2021-11-08|15/09/2021|1.08|1.11|863000000|863070000|2021-08-04|15/06/2021|1.32|2.21|864000000|864000000|2021-04-29|15/03/2021|1.11||809900000|815000000|2021-02-26|15/12/2020|0.76|0.76|693000000|693000000|2020-11-10|15/09/2020|0.76|0.59|671000000|644100000|2020-08-18|15/06/2020|1.22|1.50|662500000|661900000|2020-04-20|15/03/2020|0.94|0.8|748800000|729000000|2020-02-27|15/12/2019|0.83|1.15|1290000000|1296000000||2019-08-16|15/06/2019|0.77|0.87|693000000|723000000|2019-05-08|15/03/2019|0.83|0.79|704800000|697000000|2019-03-01|15/12/2018|0.44|1.22|625000000|1138000000|2018-11-07|15/09/2018|0.66||||2018-08-17|15/06/2018|0.61|1.33|586000000|1132000000|2018-05-09|15/03/2018|0.67||||2018-03-05|15/12/2017|0.65|1.06|971100000|980350000|2017-08-25|15/06/2017|0.82|1.16|936200000|959460000
2022-06-05 12:29:54|05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|IMFI|EUR|Real Estate|Real Estate Management & Development|Austria|AT0000A21KS2|341|Immofinanz AG Stock Price Today (IMFI) - Investing.com|2.67B|2670000000|19.270|177,538|0.26%|18.68-23.26|19.26-20.4|19.27|138649299|0.9|8.56|375M|375000000|2.68|0.75|3.89%|Aug 24, 2022|2022-08-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|1|25|0.0003|12.2185|0.031|1.6892|-1.5266|95.4616|-18.3252|2022-08-24|15/06/2022|||||2022-05-24|15/03/2022|0.55||97000000|97100000|2022-04-22|15/12/2021|0.42||93000000||2021-08-30|15/06/2021|0.78||85800000|98400000|2021-05-31|15/03/2021|1||97100000|92700000|2021-04-21|15/12/2020|-0.58|0.2|90700000|102000000|2020-11-25|15/09/2020|0.28|0.18|91850000|91800000|2020-08-26|15/06/2020|-0.82|-0.02|91100000|57700000|2020-06-02|15/03/2020|-0.37||114850000|86000000|2020-04-21|15/12/2019|1.22||99100000||2019-11-27|15/09/2019|0.16||94150000|101500000||2019-05-28|15/03/2019|0.24||86850000|59000000|2019-04-09|15/12/2018|0.48||86950000||2018-11-28|15/09/2018|0.33||81050000|69750000|2018-08-29|15/06/2018|0.77||83000000|83000000|2018-05-29|15/03/2018|0.05||83000000|85600000|2018-04-04|15/12/2017|0.58||83000000||2017-11-28|15/09/2017|0.03||70600000||2017-08-29|15/06/2017|0.13||79300000|
2022-06-05 12:29:57|05415|461|/equities/inditex|STOXX600/EAFAGROWTH|ITX|EUR|Consumer Discretionary|Specialty Retail|Spain|ES0148396007|140381|Industria de Diseno Textil SA Stock Price Today (ITX) - Investing.com|68.69B|68690000000|22.070|6,536,532|-30.31%|18.545-32.85|21.96-22.48|22.07|3112425695|1.14|23.24|27.72B|27720000000|0.94|0.7533|3.41%|Jun 08, 2022|2022-06-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|27|-0.0099|0.0343|0.0057|0.0632|0.1073|26.9523|3.437|2022-09-14|15/07/2022||0.2765||7290000000|2022-06-08|15/04/2022||0.2474||6270000000|2022-03-16|15/01/2022|0.24|0.2483|8390000000|8640000000|2021-12-15|15/10/2021|0.394|0.3936|7390000000|7340000000|2021-09-15|15/07/2021|0.2715|0.2712|6990000000|6990000000|2021-06-09|15/04/2021|0.135|0.1221|4940000000|4860000000|2021-04-07|15/01/2021|0.14|0.1487|6320000000|6380000000|2020-12-16|15/10/2020|0.275|0.274|6100000000|6050000000|2020-09-17|15/07/2020|0.0695|0.07|4730000000|4730000000|2020-06-10|15/04/2020|-0.13|-0.1|3300000000|3490000000|2020-03-18|15/01/2020|0.2975|0.31|8470000000|8470000000||2019-09-11|15/07/2019|0.26|0.27|6890000000|6890000000|2019-06-12|15/04/2019|0.236|0.23|5930000000|6090000000|2019-03-13|15/01/2019|0.3215|0.32|7710000000|7920000000|2018-12-12|15/10/2018|0.33|0.33|6410000000|6410000000|2018-09-12|15/07/2018|0.239|0.24|6370000000|6410000000|2018-06-13|15/04/2018|0.214|0.21|5650000000|5810000000|2018-03-14|15/01/2018|0.33|0.33|7370000000|7380000000|2017-12-13|15/10/2017|0.31||6290000000|
2022-06-05 12:30:03|05416|18989|/equities/industrivarden|STOXX600|INDUAs|SEK|Financial|Diversified Financial Services|Euro Zone|SE0000190126|15|Industrivarden A Stock Price Today (INDUAs) - Investing.com|111.08B|111080000000|259.12|248,984|-24.99%|230.8-354.4|257.6-260.55|248.5|431899108|-|-|-11,320,000,000|-11320000000|-|6.75|2.67%|Jul 07, 2022|2022-07-07|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|31|4|29|-0.0027|0|0|-0.3354|-5.4164|2.596|-10.5167|2022-07-07|15/06/2022|||||2022-04-07|15/03/2022|-45.88||||2022-02-10|15/12/2021|36.41||||2021-10-11|15/09/2021|-15.6||||2021-07-06|15/06/2021|-1.35||||2021-04-12|15/03/2021|41.93||||2021-02-09|15/12/2020|20.38||||2020-10-06|15/09/2020|12.62||||2020-07-07|15/06/2020|28.98||||2020-04-07|15/03/2020|-42.59||||2020-02-07|15/12/2019|27.21|||||2019-07-05|15/06/2019|13.99||||2019-04-10|15/03/2019|35.11||||2019-02-08|15/12/2018|-39.85||||2018-10-05|15/09/2018|14.64||||2018-07-04|15/06/2018|2.61||||2018-04-10|15/03/2018|3.46||||2018-02-08|15/12/2017|1.04||||2017-10-05|15/09/2017|3.49|||
2022-06-05 12:30:10|05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|INDT|SEK|Industrials|Machinery|Sweden|SE0001515552|7812|Indutrade AB Stock Price Today (INDT) - Investing.com|83.21B|83210000000|228.4|794,084|6.23%|185.9-295|228.3-237.6|234.7|364323000|1.4|36.62|22.97B|22970000000|6.24|2.30|1.01%|Jul 19, 2022|2022-07-19|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|32|4|30|0.0044|1.6609|0.0132|0.0149|0.0387|20.3217|4.283|2022-07-19|15/06/2022||1.92||6350000000|2022-04-29|15/03/2022|1.75|1.74|6400000000|5920000000|2022-02-02|15/12/2021|1.44|1.62|5730000000|5600000000|2021-10-28|15/09/2021|1.51|1.59|5290000000|5360000000|2021-07-19|15/06/2021|1.54|1.38|5550000000|5290000000|2021-04-29|15/03/2021|1.27|1.26|5150000000|5080000000|2021-02-02|15/12/2020|1.24|1.25|5030000000|4890000000|2020-10-20|15/09/2020|1.27|1.01|4600000000|4440000000|2020-07-18|15/06/2020|3.05|2.25|4610000000|4270000000|2020-04-27|15/03/2020|3.22|3.05|4980000000|4830000000|2020-02-05|15/12/2019|3.29|3.83|4860000000|4950000000||2019-07-18|15/06/2019|3.02|3.61|4590000000|4790000000|2019-04-25|15/03/2019|2.9|2.97|4370000000|4290000000|2019-02-12|15/12/2018|3.05|2.81|4450000000|4390000000|2018-11-09|15/09/2018|2.83|2.94|4120000000|4130000000|2018-07-27|15/06/2018|3.01|2.95|4390000000|4260000000|2018-04-26|15/03/2018|2.43|2.62|3900000000|3900000000|2018-02-13|15/12/2017|1.42|2.32|3930000000|3930000000|2017-10-25|15/09/2017|2.43|2.73|3630000000|3611000000
2022-06-05 12:30:13|05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|INGA|EUR|Financial|Banks|Netherlands|NL0011821202|57000|ING Groep NV Stock Price Today (INGA) - Investing.com|38.93B|38930000000|10.35|20,715,487|-8.75%|7.9-14|10.32-10.53|10.43|3759514496|2.11|9.56|18.26B|18260000000|1.08|1.122|10.84%|Aug 04, 2022|2022-08-04|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0143|0.0277|0.9125|0.043|0.1967|11.2526|2.0103|2022-08-04|15/06/2022||0.2851||4650000000|2022-05-06|15/03/2022|0.11|0.1349|4600000000|4590000000|2022-02-03|15/12/2021|0.25|0.2676|4620000000|4470000000|2021-11-04|15/09/2021|0.35|0.3379|4650000000|4530000000|2021-08-06|15/06/2021|0.37|0.2908|4520000000|4430000000|2021-05-06|15/03/2021|0.26|0.2067|4700000000|4500000000|2021-02-12|15/12/2020|0.19|0.1216|4170000000|4200000000|2020-11-05|15/09/2020|0.2|0.2297|4290000000|4450000000|2020-08-06|15/06/2020|0.1561|0.13|4670000000|4450000000|2020-05-08|15/03/2020|0.17|0.17|4510000000|4170000000|2020-02-06|15/12/2019|0.23|0.29|4440000000|4500000000||2019-08-01|15/06/2019|0.37|0.37|4670000000|4650000000|2019-05-02|15/03/2019|0.2875|0.29|4580000000|4490000000|2019-02-06|15/12/2018|0.3182|0.29|4500000000|4430000000|2018-11-01|15/09/2018|0.3895|0.35|4650000000|4450000000|2018-08-02|15/06/2018|0.371|0.33|4480000000|4380000000|2018-05-09|15/03/2018|0.3068|0.27|4490000000|4380000000|2018-01-31|15/12/2017|0.2587|0.30|4370000000|4356000000|2017-11-02|15/09/2017|0.3541|0.33|4410000000|4353000000
2022-06-05 12:30:27|05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|COL|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Spain|ES0139140174|223|Inmobiliaria Colonial Stock Price Today (COL) - Investing.com|3.94B|3940000000|7.415|892,774|-19.49%|6.93-9.575|7.335-7.42|7.415|531443130|0.96|8.42|483.05M|483050000|0.91|0.22|2.97%|Aug 01, 2022|2022-08-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|31|-0.0003|-0.0828|0.1093|0.3081|0.0655|44.2023|13.2545|2022-08-01|15/06/2022||0.07||81900000|2022-05-16|15/03/2022|0.0585|0.0685|82000000|81900000|2022-02-28|15/12/2021|0.07|0.05|80000000|80000000|2021-11-16|15/09/2021|0.06|0.05|79000000|77500000|2021-07-28|15/06/2021|0.06|0.05|77000000|77000000|2021-05-13|15/03/2021|0.058|0.058|78000000|78400000|2021-02-25|15/12/2020|0.05|0.08|80000000|80000000|2020-11-11|15/09/2020|0.06|0.07|83000000|82650000|2020-07-28|15/06/2020|0.09|0.09|91000000|91200000|2020-05-13|15/03/2020|0.0717|0.06|86000000|86430000|2020-02-27|15/12/2019|0.07|0.08|89000000|86720000||2019-07-28|15/06/2019|0.07|0.07|87000000|87000000|2019-05-09|15/03/2019|0.065|0.07|87000000|90250000|2019-02-25|15/12/2018|0.07|0.07|89000000|88990000|2018-11-16|15/09/2018|0.06|0.07|88000000|86940000|2018-07-30|15/06/2018|0.05|0.08|88000000|90730000|2018-05-15|15/03/2018|0.05|0.08|82000000|84600000|2018-02-26|15/12/2017|0.06|0.07|71000000|71620000|2017-11-13|15/09/2017|0.06|0.06|72000000|70250000
2022-06-05 12:30:39|05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|ITPG|EUR|Industrials|Machinery|Italy|IT0001078911|7721|Interpump Stock Price Today (ITPG) - Investing.com|4.55B|4550000000|43.120|315,640|-14.27%|34.56-69.1|43.12-44.2|43.58|105578925|0.9|22.27|1.72B|1720000000|1.94|0.28|0.65%|Aug 02, 2022|2022-08-02|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|31|4|27|0.0126|0|0.0124|0.3557|0.0373|21.41|2.3907|2022-08-02|15/06/2022|||||2022-05-14|15/03/2022|0.61||488680000|482100000|2022-02-21|15/12/2021|0.18||449690000|449800000|2021-11-11|15/09/2021|0.464||373510000|369500000|2021-08-04|15/06/2021|0.692||405490000|396150000|2021-05-13|15/03/2021|0.497||375570000|376120000|2021-02-13|15/12/2020|1.41||340100000|324670000|2020-11-09|15/09/2020|0.363||314700000|309600000|2020-08-31|15/06/2020|0.27||295600000|294070000|2020-05-14|15/03/2020|0.31||343970000|338400000|2020-03-15|15/12/2019|1.71||333900000|338200000||2019-08-05|15/06/2019|0.44||359550000|357470000|2019-05-10|15/03/2019|0.42||343600000|344070000|2019-03-19|15/12/2018|0.34||318950000|318380000|2018-11-07|15/09/2018|0.4||310000000|307300000|2018-08-03|15/06/2018|0.39||331100000|325850000|2018-05-10|15/03/2018|0.48||312300000|312220000|2018-02-14|15/12/2017|0.32||267800000|257070000|2017-11-08|15/09/2017|0.3||259900000|254250000
2022-06-05 12:30:45|05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|ISP|EUR|Financial|Banks|Italy|IT0000072618|97698|Intesa Sanpaolo SpA Stock Price Today (ISP) - Investing.com|38.28B|38280000000|1.9730|121,833,699|-20.46%|1.6816-2.92|1.9582-2.011|2|19399833528|1.53|10.42|19.26B|19260000000|0.19|0.2506|12.70%|Jul 29, 2022|2022-07-29|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0032|-0.0043|0.2146|-0.3537|0.1677|10.1985|2.2459|2022-07-29|15/06/2022||0.0485||5190000000|2022-05-06|15/03/2022|0.05|0.0514|5410000000|4920000000|2022-03-22|15/12/2021|0.02|0.02|5020000000|5000000000|2021-11-04|15/09/2021|0.05|0.05|5090000000|4960000000|2021-08-03|15/06/2021|0.075|0.08|5180000000|4950000000|2021-05-06|15/03/2021|0.07|0.055|5610000000|5180000000|2021-02-04|15/12/2020|-0.005|0.02|5290000000|4840000000|2020-11-03|15/09/2020|0.02|0.03|4660000000|4350000000|2020-08-05|15/06/2020|0.02|0.01|4140000000|4070000000|2020-05-04|15/03/2020|0.06|0.05|4880000000|4180000000|2020-02-03|15/12/2019|0.04|0.04|4570000000|4380000000||2019-08-01|15/06/2019|0.07|0.07|4680000000|4360000000|2019-05-07|15/03/2019|0.06|0.06|4390000000|4300000000|2019-02-06|15/12/2018|0.04|0.04|4190000000|4240000000|2018-11-06|15/09/2018|0.05|0.05|4270000000|4190000000|2018-08-03|15/06/2018|0.05|0.06|4600000000|4430000000|2018-05-08|15/03/2018|0.07|0.05|4810000000|4350000000|2018-02-06|15/12/2017|0.0697|0.04|4710000000|4323000000|2017-11-07|15/09/2017|0.04|0.04|4080000000|4170000000
2022-06-05 12:30:53|05422|487|/equities/investor|STOXX600/EAFAGROWTH|INVEb|SEK|Financial|Diversified Financial Services|Sweden|SE0015811963|16753|Investor B Stock Price Today (INVEb) - Investing.com|587.25B|587250000000|183.4|3,712,659|-5.83%|167.8-233.9|183.4-186.3|184|3063642331|1.03|6.14|55.37B|55370000000|29.86|4.00|2.18%|Jul 15, 2022|2022-07-15|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|35|4|32|0.0069|-3.6892|19.1407|1.1465|0.0022|-7.6411|1593.7291|2022-07-15|15/06/2022|||||2022-04-21|15/03/2022|-22.55||11650000000||2022-01-21|15/12/2021|26.46||11040000000||2021-10-18|15/09/2021|8.8||10360000000||2021-07-15|15/06/2021|17.15||9680000000||2021-04-20|15/03/2021|28.79||9670000000||2021-01-21|15/12/2020|9.99||11210000000||2020-10-19|15/09/2020|35.49||9920000000||2020-07-17|15/06/2020|84.04||8220000000||2020-04-21|15/03/2020|-60.64||9980000000||2020-01-21|15/12/2019|44.04||9990000000|||2019-07-17|15/06/2019|23.6||10970000000||2019-04-25|15/03/2019|37.64||10330000000||2019-01-24|15/12/2018|-58.94|2.4|13030000000|9610000000|2018-10-22|15/09/2018|33.44|2.42|11020000000|8710000000|2018-07-17|15/06/2018|16.75|4.62|10890000000|9150000000|2018-04-20|15/03/2018|5.76|7.58|8610000000|8820000000|2018-01-23|15/12/2017|-1.33||8950000000|8460000000|2017-10-24|15/09/2017|7.02|4.97|8300000000|8817000000
2022-06-05 12:30:55|05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|INWT|EUR|Communication Services|Diversified Telecommunication Services|Italy|IT0005090300|241|Inwit Stock Price Today (INWT) - Investing.com|9.97B|9970000000|10.390|1,282,565|12.49%|8.552-10.86|10.355-10.47|10.39|959906127|0.27|42.37|801.9M|801900000|0.25|0.3225|3.10%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0024|-0.0405|0.0026|0.062|0.0508|36.9032|15.6805|2022-07-28|15/06/2022||0.0729|||2022-05-04|15/03/2022|0.071|0.0833|206990000|206440000|2022-02-25|15/12/2021|0.0519|0.047|203900000|204640000|2021-11-03|15/09/2021|0.0585|0.0569|198100000|197360000|2021-07-28|15/06/2021|0.0537|0.0641|192900000|193360000|2021-05-12|15/03/2021|0.045|0.0615|190250000|190980000|2021-03-03|15/12/2020|0.09|0.1301|189900000|189930000|2020-11-06|15/09/2020|0.0426|0.04|186100000|186510000|2020-07-31|15/06/2020|0.0411|0.06|184400000|184220000|2020-05-10|15/03/2020|0.0529|0.06|103000000|101490000|2020-03-06|15/12/2019|0.06|0.05|103200000|99580000||2019-07-28|15/06/2019|0.0565|0.06|96140000|98500000|2019-05-15|15/03/2019|0.0597|0.06|94900000|96700000|2019-02-25|15/12/2018|0.0611|0.05|94600000|95390000|2018-11-06|15/09/2018|0.0535|0.05|95000000|95000000|2018-07-24|15/06/2018|0.0561|0.06|93400000|93300000|2018-05-10|15/03/2018|0.0565|0.05|95500000|95500000|2018-03-02|15/12/2017|0.0548|0.05|94800000|89400000|2017-11-07|15/09/2017|0.0471|0.05|88000000|88240000
2022-06-05 12:31:00|05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|ISS|DKK|Industrials|Commercial Services & Supplies|Denmark|DK0060542181|318023|ISS A/S Stock Price Today (ISS) - Investing.com|22.99B|22990000000|124.50|738,436|-7.23%|93.66-162.4|124.25-127.6|123.35|184698144|1.24|45.10|71.36B|71360000000|2.76|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|31|4|29|-0.0055|-1.9998|0.0036|-0.2726|-0.0005|20.6472|0.461|2022-08-11|15/06/2022||2.34||17800000000|2022-05-02|15/03/2022|2.06|2.27|18080000000|17630000000|2022-02-24|15/12/2021|3.23|3.55|18750000000|18320000000|2021-11-03|15/09/2021|0.6667|0.34|17480000000|17510000000|2021-08-10|15/06/2021|0.5888|0.4|17190000000|17380000000|2021-05-05|15/03/2021|0.3893|0.3893|17210000000|16580000000|2021-02-25|15/12/2020|-6.82|-3.63|17400000000|17190000000|2020-11-04|15/09/2020|-7.78|1.04|17150000000|17150000000|2020-08-20|15/06/2020|-13.83|-5.7|16800000000|16800000000|2020-06-05|15/03/2020|1.1|1.1|19130000000|18050000000|2020-02-25|15/12/2019|5.65|6.43|21560000000|21590000000||2019-08-15|15/06/2019|2.8|2.65|19210000000|19690000000|2019-05-07|15/03/2019|1.59|-0.03|20250000000|18770000000|2019-02-22|15/12/2018|9.75|14.81|19300000000|20780000000|2018-11-08|15/09/2018|3.7|3.84|19640000000|19740000000|2018-08-17|15/06/2018|2.2|3.13|19770000000|19950000000|2018-05-10|15/03/2018|1.6|1.88|19300000000|19310000000|2018-02-23|15/12/2017|3.74|4.57|20670000000|20720000000|2017-11-08|15/09/2017|4.1|4.35|19780000000|19986000000
2022-06-05 12:31:04|05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|IG|EUR|Utilities|Gas Utilities|Italy|IT0005211237|3608|Italgas SpA Stock Price Today (IG) - Investing.com|4.84B|4840000000|5.975|1,548,037|8.44%|5.084-6.41|5.95-6.03|5.975|810245718|0.49|12.94|2.74B|2740000000|0.46|0.295|4.94%|Jul 26, 2022|2022-07-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|0.0081|0.0661|0.009|0.0673|0.0141|12.7777|3.3609|2022-07-26|15/06/2022||0.1163||342030000|2022-05-02|15/03/2022|0.104|0.104|354000000|354000000|2022-03-10|15/12/2021|0.12|0.12|365000000|364670000|2021-10-26|15/09/2021|0.12|0.12|340000000|340330000|2021-07-26|15/06/2021|0.21|0.1|332000000|332000000|2021-05-05|15/03/2021|0.09|0.09|333000000|332870000|2021-03-10|15/12/2020|0.12|0.11|355900000|382900000|2020-10-30|15/09/2020|0.12|0.12|331100000|328190000|2020-07-27|15/06/2020|0.1|0.1|320000000|319850000|2020-04-29|15/03/2020|0.09|0.11|327000000|327010000|2020-03-11|15/12/2019|0.19|0.11|341000000|326950000||2019-07-30|15/06/2019|0.1|0.1|298000000|298300000|2019-05-14|15/03/2019|0.1|0.1|311000000|295760000|2019-02-22|15/12/2018|0.11|0.12|295500000|295500000|2018-11-05|15/09/2018|0.09|0.1|289400000|289310000|2018-07-31|15/06/2018|0.09|0.09|310000000|307120000|2018-05-08|15/03/2018|0.091|0.09|281000000|281000000|2018-03-12|15/12/2017|0.09|0.08|284790000|266600000|2017-10-23|15/09/2017|0.09|0.09|270000000|269560000
2022-06-05 12:31:08|05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH|JDEP|EUR|Consumer Staples|Food Products|Netherlands|NL0014332678|19000|Jde Peets Nv Stock Price Today (JDEP) - Investing.com|13.5B|13500000000|26.86|331,781|-15.56%|23.7-32.07|26.58-26.98|26.66|502745857|-|17.80|7B|7000000000|1.51|0.70|2.61%|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|4|7|0.0027|0.3721|0.5614|0.4463|0.4976|54.756|2.0086|2022-08-03|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.75|0.43|3750000000|1710000000|2021-12-01|15/09/2021||0.42||1730000000|2021-08-04|15/06/2021|0.4|0.4|1660000000|1660000000|2021-06-02|15/03/2021|||||2021-03-09|15/12/2020|0.8||6650000000|3240000000|2021-01-13|15/06/2019|0.22||1710000000||2020-12-02|15/09/2020|||3240000000|3240000000|2020-08-04|15/06/2020|0.05||1560000000||2020-06-03|15/03/2020|0.22||1680000000||||||||||
2022-06-05 12:31:13|05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|JMT|EUR|Consumer Staples|Food & Staples Retailing|Portugal|PTJMT0AE0001|108753|J.Martins Stock Price Today (JMT) - Investing.com|11.9B|11900000000|18.94|953,385|18.67%|14.5-22.2|18.78-19.02|18.72|628434220|0.55|24.13|21.62B|21620000000|0.78|0.785|4.14%|Jul 27, 2022|2022-07-27|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|36|4|34|-0.0095|0.0453|-0.0204|0.0679|0.0348|23.245|0.5338|2022-07-27|15/06/2022||0.235||5780000000|2022-04-28|15/03/2022|0.17|0.16|5510000000|5430000000|2022-03-09|15/12/2021|0.26|0.2169|5680000000|5680000000|2021-10-27|15/09/2021|0.24|0.2167|5300000000|5000000000|2021-07-28|15/06/2021|0.21|0.1633|5120000000|5010000000|2021-04-28|15/03/2021|0.11|0.09|4790000000|4690000000|2021-03-03|15/12/2020|0.19|0.1572|5100000000|5100000000|2020-10-28|15/09/2020|0.2|0.1592|4880000000|4820000000|2020-07-28|15/06/2020|0.13|0.13|4600000000|4620000000|2020-05-14|15/03/2020|0.1|0.1|4720000000|4690000000|2020-02-20|15/12/2019|0.22|0.2|4980000000|4960000000||2019-07-26|15/06/2019|0.17|0.16|4660000000|4640000000|2019-04-26|15/03/2019|0.12|0.13|4200000000|4200000000|2019-02-28|15/12/2018|0.18|0.18|4540000000|4540000000|2018-11-30|15/09/2018|0.18|0.18|4370000000|4370000000|2018-07-25|15/06/2018|0.15|0.15|4230000000|4260000000|2018-04-25|15/03/2018|0.14|0.13|4200000000|4130000000|2018-03-01|15/12/2017|0.16|0.19|4350000000|4320000000|2017-10-27|15/09/2017|0.18|0.19|4170000000|4170000000
2022-06-05 12:31:18|05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|TKWY|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Netherlands|NL0012015705|20000|Just Eat Takeaway Stock Price Today (TKWY) - Investing.com|4.18B|4180000000|19.46|2,854,071|-73.92%|16.47-83.56|19.44-20.98|20.45|214966059|0.45|-|4.5B|4500000000|-5.69|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|4|-0.2883|-1.0691|0.0524|0.2598|0.2125|-19.94|27.595|2022-08-03|15/06/2022||||2797000000|2022-04-20|15/03/2022|||||2022-03-02|15/12/2021|-2.57|-1.44|2730000000|2839000000|2021-10-13|15/09/2021|||||2021-08-17|15/06/2021|-3.12||1770000000||2021-04-13|15/03/2021|||||2021-03-10|15/12/2020|-1.07|1.98|2040000000|1330000000|2020-10-13|15/09/2020|||||2020-08-12|15/06/2020|-0.45|0.31|675000000|1020000000|2020-04-09|15/03/2020|||||2020-02-13|15/12/2019|-1.27||236500000|||2019-07-31|15/06/2019|-0.69||179400000||2019-04-10|15/03/2019|||||2019-02-13|15/12/2018|0.02||122200000||2018-10-10|15/09/2018|||||2018-08-01|15/06/2018|-0.34||110200000||2018-04-10|15/03/2018|||||2018-02-28|15/12/2017|-0.47||89120000||2017-08-02|15/06/2017|-0.51||77360000|
2022-06-05 12:31:21|05429|539|/equities/kbc|STOXX600/EAFAVALUE|KBC|EUR|Financial|Banks|Belgium|BE0003565737|0|KBC Groep NV Stock Price Today (KBC) - Investing.com|24.06B|24060000000|57.72|767,013|-14.74%|49.75-86.5|57.62-59.16|58.74|416862017|1.44|9.77|7.49B|7490000000|5.91|7.42|12.86%|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0054|-0.0143|0.24|-0.2931|0.0145|2.3207|3.0521|2022-08-11|15/06/2022||1.44||2050000000|2022-05-12|15/03/2022|1.07|0.8893|2120000000|2010000000|2022-02-10|15/12/2021|1.56|1.43|1890000000|1900000000|2021-11-12|15/09/2021|1.41|1.46|1880000000|1850000000|2021-08-05|15/06/2021|1.87|1.66|1850000000|1840000000|2021-05-11|15/03/2021|1.31|0.9393|1930000000|1880000000|2021-02-11|15/12/2020|1.26|1.3|1800000000|1820000000|2020-11-13|15/09/2020|1.64|1.41|1870000000|1870000000|2020-08-05|15/06/2020|0.47|0.36|2040000000|1930000000|2020-06-12|15/03/2020|-0.04|-0.11|1480000000|1470000000|2020-02-13|15/12/2019|1.66|1.53|2040000000|1940000000||2019-08-08|15/06/2019|1.76|1.61|1910000000|1940000000|2019-05-16|15/03/2019|0.98|0.81|1860000000|1830000000|2019-02-14|15/12/2018|1.44|1.34|1850000000|1840000000|2018-11-15|15/09/2018|1.63|1.59|1890000000|1890000000|2018-08-09|15/06/2018|1.61|1.62|1860000000|1870000000|2018-05-17|15/03/2018|1.3|1.12|1910000000|1880000000|2018-02-22|15/12/2017|0.92|0.98|1880000000|1800000000|2017-11-16|15/09/2017|1.62|1.55|1900000000|1819000000
2022-06-05 12:31:26|05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|KYGa|EUR|Consumer Staples|Food Products|Ireland|IE0004906560|22000|Kerry Group Stock Price Today (KYGa) - Investing.com|16.69B|16690000000|94.38|257,323|-14.04%|92.76-130|93.64-95.06|93.5|176937433|0.48|21.96|7.35B|7350000000|4.3|0.952|1.01%|Aug 11, 2022|2022-08-11|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|27|2|12|0.0057|0.0175|0.0603|0.098|0.0583|22.66|2.2|2022-08-11|15/06/2022||1.57||3678000000|2022-04-28|15/03/2022|||||2022-02-16|15/12/2021|3.02|2.27|3770000000|3649000000|2021-10-27|15/09/2021||||7405000000|2021-07-30|15/06/2021|1.28|1.52|3580000000|3592000000|2021-04-29|15/03/2021||||3586000000|2021-02-16|15/12/2020|3.13|2.08|6950000000|3483000000|2020-11-04|15/09/2020|||||2020-07-31|15/06/2020|1.2|1.31|3410000000|3405000000|2020-04-29|15/03/2020|||||2020-02-18|15/12/2019|1.84|2.28|3670000000|3613000000||2019-08-08|15/06/2019|1.35|1.60|3570000000|3524000000|2019-05-01|15/03/2019|||||2019-02-19|15/12/2018|1.77|2.12|3380000000|3461000000|2018-11-07|15/09/2018|||||2018-08-09|15/06/2018|1.44|1.45|3230000000|3200000000|2018-05-03|15/03/2018|||||2018-02-20|15/12/2017|1.97|1.96|3230000000|3190000000|2017-08-10|15/06/2017|1.44|1.43|3180000000|3190000000
2022-06-05 12:31:30|05431|575|/equities/kesko|STOXX600/EAFAGROWTH|KESKOB|EUR|Consumer Staples|Food & Staples Retailing|Finland|FI0009000202|17407|Kesko Oyj Stock Price Today (KESKOB) - Investing.com|9.06B|9060000000|23.30|657,690|-20.21%|20.6-37.72|23.14-23.77|23.18|397458150|0.69|15.51|11.47B|11470000000|1.5|0.90|3.86%|Jul 26, 2022|2022-07-26|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|32|-0.0027|-0.234|0.0002|-0.0409|0.0083|33.1356|1.1063|2022-07-26|15/06/2022||0.4238||3130000000|2022-04-29|15/03/2022|0.26|0.2225|2710000000|2710000000|2022-02-03|15/12/2021|0.4|0.375|2870000000|2860000000|2021-10-29|15/09/2021|0.43|0.445|2900000000|2900000000|2021-07-23|15/06/2021|0.41|0.3604|2990000000|2940000000|2021-04-28|15/03/2021|0.2|0.1818|2540000000|2510000000|2021-02-03|15/12/2020|0.29|0.2918|2660000000|2640000000|2020-10-09|15/09/2020|0.48|0.3453|2650000000|2670000000|2020-07-23|15/06/2020|0.24|0.25|2810000000|2780000000|2020-04-28|15/03/2020|0.0875|0.09|2540000000|2530000000|2020-02-05|15/12/2019|0.225|0.8|2730000000|2750000000||2019-07-23|15/06/2019|0.215|0.69|2780000000|2770000000|2019-04-25|15/03/2019|0.07|0.33|2400000000|2420000000|2019-02-07|15/12/2018|0.135|0.69|2660000000|2640000000|2018-10-24|15/09/2018|0.1975|0.81|2640000000|2640000000|2018-07-25|15/06/2018|0.151|0.56|2670000000|2670000000|2018-04-27|15/03/2018|0.0875|0.29|2410000000|2440000000|2018-02-03|15/12/2017|0.1625|0.14|2620000000|2624000000|2017-10-25|15/09/2017|0.18|0.20|2650000000|2658000000
2022-06-05 12:31:34|05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|KGH|PLN|Materials|Metals & Mining|Poland|PLKGHM000017|33705|KGHM Polska Miedź Stock Price Today (KGH) - Investing.com|29.11B|29110000000|145.55|741,313|-28.76%|112.3-203.6|144.3-149.35|145.55|200000000|1.25|3.93|32.05B|32050000000|30.78|3.00|2.06%|Aug 17, 2022|2022-08-17|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|36|4|34|-0.0053|-0.3309|0.041|0.1816|0.0178|32.5694|1.0297|2022-08-17|15/06/2022||7.96||9330000000|2022-05-12|15/03/2022|9.5|8.79|8990000000|8980000000|2022-03-23|15/12/2021|7.03|6.73|8720000000|8240000000|2021-11-16|15/09/2021|5.19|6.52|7230000000|7780000000|2021-08-17|15/06/2021|11.8|8.27|7760000000|8070000000|2021-05-12|15/03/2021|6.83|6.12|6750000000|7060000000|2021-03-24|15/12/2020|3.12|4.62|7050000000|7250000000|2020-11-18|15/09/2020|2.36|2.89|5630000000|6270000000|2020-08-18|15/06/2020|0.05|2.23|5650000000|5620000000|2020-05-12|15/03/2020|3.46|1.8|5300000000|5300000000|2020-03-17|15/12/2019|-1.22|1.79|5850000000|5850000000||2019-08-19|15/06/2019|2.09|2.61|5740000000|5670000000|2019-05-15|15/03/2019|2.76|2.56|5490000000|5400000000|2019-03-12|15/12/2018|3.42|3.42|5740000000|5740000000|2018-11-14|15/09/2018|1.82|1.81|5360000000|5140000000|2018-08-17|15/06/2018|0.86|3.36|5160000000|5120000000|2018-05-15|15/03/2018|2.2|1.73|4270000000|4500000000|2018-03-15|15/12/2017|1.5|3.1|5870000000|5190000000|2017-11-14|15/09/2017|3.02|4.39|4770000000|5420000000
2022-06-05 12:31:36|05433|32414|/equities/kingspan-group|STOXX600|KSP|EUR|Industrials|Building Products|United Kingdom|IE0004927939|15500|Kingspan Stock Price Today (KSP) - Investing.com|13.78B|13780000000|73.70|127,189|-8.4%|70.5-107|73.56-79.16|76.86|181654980|-|25.07|6.5B|6500000000|-|0.459|0.60%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|9|2|2|0.0362|0|0|0|0.0987|0|1.7|2018-08-24|15/06/2018|||||2018-02-23|15/12/2017||||1870000000|2017-08-18|15/06/2017||||1740000000|2017-02-17|15/12/2016||||1550000000|2016-08-22|15/06/2016|||||2016-02-22|15/12/2015||||1470000000|2015-08-24|15/06/2015|||||2015-02-23|15/12/2014|||||2014-08-26|15/06/2014|||||||||||||||
2022-06-05 12:31:41|05434|18993|/equities/kinnevik-investment-b|STOXX600|KINVBs|SEK|Financial|Diversified Financial Services|Euro Zone|SE0015810247|40|Kinnevik B Stock Price Today (KINVBs) - Investing.com|54.39B|54390000000|194.98|176,840|-37.37%|160.34-407.1|193.75-200.2|195.7|278057989|-|-|1.69B|1690000000|-|N/A|N/A|Jul 11, 2022|2022-07-11|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|31|4|25|-0.0058|-2.398|-0.0077|0.102|1.232|-2.279|42.6871|2022-07-11|15/06/2022|||||2022-04-21|15/03/2022|-16.29||||2022-02-03|15/12/2021|-12.46||||2021-10-20|15/09/2021|-1.14||||2021-07-11|15/06/2021|26.64||||2021-04-22|15/03/2021|12.96||||2021-02-04|15/12/2020|13.59||||2020-10-15|15/09/2020|72.84||20280000000||2020-07-12|15/06/2020|87.19||||2020-04-16|15/03/2020|-29.65||||2020-02-06|15/12/2019|-3.94|||||2019-07-19|15/06/2019|16.67||||2019-04-26|15/03/2019|38.42||||2019-02-13|15/12/2018|-23.18||||2018-10-25|15/09/2018|-37.59||||2018-07-20|15/06/2018|14.25||||2018-04-30|15/03/2018|7.21||||2018-02-12|15/12/2017|13.22||5060000000||2017-10-26|15/09/2017|10.04||256000000|
2022-06-05 12:31:43|05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP|KOJAMO|EUR|Real Estate|Real Estate Management & Development|Finland|FI4000312251|284|Kojamo Stock Price Today (KOJAMO) - Investing.com|4.43B|4430000000|17.91|298,944|-5.69%|16.53-22.1|17.8-18.16|17.93|247144399|0.3|4.75|394M|394000000|3.77|0.38|2.12%|Aug 18, 2022|2022-08-18|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|4|17|-0.0044|2.5404|-0.1766|1.2934|-0.0042|14.1071|14.6476|2022-08-18|15/06/2022||0.262||95290000|2022-05-12|15/03/2022|0.2|0.1925|57000000|83190000|2022-02-17|15/12/2021|2.15|0.2697|65500000|86630000|2021-11-04|15/09/2021|0.22|0.1502|72200000|99500000|2021-08-19|15/06/2021|1.2|0.1472|69100000|92490000|2021-05-12|15/03/2021|0.57|0.0982|55500000|87790000|2021-02-18|15/12/2020|0.62|0.1238|63800000|98570000|2020-11-05|15/09/2020|0.24|0.2324|68900000|89130000|2020-08-20|15/06/2020|0.24|0.48|68900000|89920000|2020-05-07|15/03/2020|0.17|0.12|56000000|83290000|2020-02-13|15/12/2019|2.72|0.15|60100000|88200000||2019-08-23|15/06/2019|0.27|0.24|66800000|83250000|2019-05-09|15/03/2019|0.11|0.12|71250000|51000000|2019-02-14|15/12/2018|0.195|0.25|75550000|53000000|2018-11-05|15/09/2018|0.16|0.15|64500000|74040000|2018-08-24|15/06/2018|0.14|0.13|61400000|89080000|2018-06-21|15/09/2017|0.24||84000000||2018-05-30|15/03/2018|0.14||72100000||
2022-06-05 12:31:47|05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|KNEBV|EUR|Industrials|Machinery|Finland|FI0009013403|62720|KONE Oyj Stock Price Today (KNEBV) - Investing.com|24.74B|24740000000|47.75|967,085|-28.86%|41.33-72.18|47.59-48.2|47.43|518177303|0.58|26.13|10.63B|10630000000|1.83|1.75|3.66%|Jul 20, 2022|2022-07-20|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|-0.0027|-0.0337|0.0163|0.0564|0.0224|28.2359|2.7231|2022-07-20|15/06/2022||0.4699||2900000000|2022-04-27|15/03/2022|0.25|0.3473|2440000000|2480000000|2022-02-02|15/12/2021|0.54|0.547|2770000000|2720000000|2021-10-28|15/09/2021|0.5|0.5232|2610000000|2710000000|2021-07-20|15/06/2021|0.55|0.5153|2810000000|2640000000|2021-04-28|15/03/2021|0.37|0.3612|2330000000|2230000000|2021-01-28|15/12/2020|0.55|0.5687|2620000000|2690000000|2020-10-22|15/09/2020|0.5|0.4912|2590000000|2560000000|2020-07-16|15/06/2020|0.47|0.38|2530000000|2320000000|2020-04-21|15/03/2020|0.29|0.3|2200000000|2070000000|2020-01-28|15/12/2019|0.54|0.56|2680000000|2610000000||2019-07-18|15/06/2019|0.46|0.49|2540000000|2470000000|2019-04-25|15/03/2019|0.32|0.36|2200000000|2100000000|2019-01-24|15/12/2018|0.45|0.5|2440000000|2420000000|2018-10-25|15/09/2018|0.42|0.48|2290000000|2280000000|2018-07-19|15/06/2018|0.43|0.48|2330000000|2360000000|2018-04-25|15/03/2018|0.33|0.34|2010000000|1870000000|2018-01-25|15/12/2017|0.55|0.56|2660000000|2644000000|2017-10-26|15/09/2017|0.48|0.48|2190000000|2174000000
2022-06-05 12:31:50|05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|DSMN|EUR|Materials|Chemicals|Netherlands|NL0000009827|21358|Koninklijke DSM NV Stock Price Today (DSMN) - Investing.com|26.89B|26890000000|156.65|436,272|2.75%|133.9-200.5|154.45-159.15|155.4|171638730|0.82|25.18|9.2B|9200000000|6.22|2.50|1.60%|Aug 02, 2022|2022-08-02|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|34|0.0158|0.0275|0.0092|0.045|0.0027|22.0824|1.7826|2022-08-02|15/06/2022||1.23||2540000000|2022-05-03|15/03/2022|1.32|1.36|2590000000|2430000000|2022-02-15|15/12/2021|1.77|1.23|2420000000|2270000000|2021-11-02|15/09/2021|1.22|1.22|2300000000|2230000000|2021-08-03|15/06/2021|1.98|2.54|2290000000|2260000000|2021-05-04|15/03/2021|1.31|1.13|2190000000|2210000000|2021-02-16|15/12/2020|0.98|0.9964|2080000000|1980000000|2020-11-03|15/09/2020|1.06|1.07|1960000000|2190000000|2020-08-04|15/06/2020|1.05|1.06|2240000000|2170000000|2020-05-07|15/03/2020|1.24|1.17|2290000000|2270000000|2020-02-13|15/12/2019|0.96|1.11|2150000000|2260000000||2019-08-01|15/06/2019|1.2|1.21|2280000000|2310000000|2019-05-07|15/03/2019|1.12|1.13|2290000000|2310000000|2019-02-14|15/12/2018|1.02|1.04|2210000000|2190000000|2018-10-30|15/09/2018|1.18|1.16|2270000000|2240000000|2018-07-31|15/06/2018|1.73|1.68|2360000000|2380000000|2018-04-12|15/03/2018|1.91|1.33|2440000000|2230000000|2018-02-14|15/12/2017|1.11|0.94|2180000000|2080000000|2017-11-01|15/09/2017|0.91|0.97|2140000000|2086000000
2022-06-05 12:31:53|05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|KPN|EUR|Communication Services|Diversified Telecommunication Services|Netherlands|NL0000009082|9776|Koninklijke KPN NV Stock Price Today (KPN) - Investing.com|13.63B|13630000000|3.382|14,426,142|24.38%|2.499-3.478|3.368-3.387|3.376|4031300229|0.34|-|2.59B|2590000000|-|0.136|4.02%|Jul 26, 2022|2022-07-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0012|0.1799|0.1511|-0.1848|-0.0043|14.6316|1.7641|2022-07-26|15/06/2022||0.0355||1300000000|2022-04-29|15/03/2022|0.04|0.0399|1310000000|1300000000|2022-01-31|15/12/2021|0.04|0.0422|1360000000|1350000000|2021-10-25|15/09/2021|0.0424|0.0342|1310000000|1290000000|2021-07-27|15/06/2021|0.19|0.0343|1300000000|1280000000|2021-04-29|15/03/2021|0.03|0.031|1290000000|1290000000|2021-01-29|15/12/2020|0.0407|0.0414|1350000000|1340000000|2020-10-27|15/09/2020|0.0305|0.0282|1300000000|1310000000|2020-07-27|15/06/2020|0.03|0.03|1290000000|1290000000|2020-04-29|15/03/2020|0.03|0.03|1330000000|1320000000|2020-01-28|15/12/2019|0.0201|0.02|1390000000|1380000000||2019-07-23|15/06/2019|0.03|0.02|1360000000|1370000000|2019-04-25|15/03/2019|0.02|0.02|1360000000|1370000000|2019-01-29|15/12/2018|-0.0103|-0.01|1440000000|1410000000|2018-10-23|15/09/2018|0.02|0.02|1400000000|1400000000|2018-07-27|15/06/2018|0.03|0.03|1400000000|1410000000|2018-04-27|15/03/2018|0.0217|0.02|1520000000|1520000000|2018-01-31|15/12/2017|0.0164|0.01|1610000000|1611000000|2017-10-26|15/09/2017|0.03|0.03|1610000000|1613000000
2022-06-05 12:31:59|05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|LDOF|EUR|Industrials|Aerospace & Defense|Italy|IT0003856405|49128|Leonardo SpA Stock Price Today (LDOF) - Investing.com|5.99B|5990000000|10.415|5,163,352|45.58%|5.756-10.58|10.28-10.58|10.215|575307275|1.36|9.05|20.36B|20360000000|1.15|0.14|1.34%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0071|0.2825|0.0192|2.1996|0.0492|66.3591|0.4326|2022-07-28|15/06/2022||0.2625||3720000000|2022-05-05|15/03/2022|0.129|0.0238|3010000000|2930000000|2022-03-10|15/12/2021|0.621|0.5229|4570000000|4620000000|2021-11-03|15/09/2021|0.09|0.0967|3220000000|3220000000|2021-07-30|15/06/2021|0.3455|0.3809|3560000000|3560000000|2021-05-07|15/03/2021|0.00|0.00|2790000000|2710000000|2021-03-10|15/12/2020|0.183|0.4423|4390000000|4400000000|2020-11-04|15/09/2020|0.13|0.1449|3150000000|2970000000|2020-07-31|15/06/2020|0.21|0.21|3290000000|3000000000|2020-05-06|15/03/2020|-0.1|-0.04|2590000000|2560000000|2020-03-13|15/12/2019|0.616|0.38|4650000000|3910000000||2019-07-30|15/06/2019|0.304|0.09|3240000000|3230000000|2019-05-07|15/03/2019|0.1007|0.1|2730000000|2590000000|2019-03-13|15/12/2018|0.277|0.29|4000000000|3470000000|2018-11-08|15/09/2018|0.364|0.34|2650000000|2810000000|2018-07-31|15/06/2018|0.1|0.14|3140000000|3140000000|2018-05-09|15/03/2018|0.09|0.11|2450000000|2420000000|2018-03-14|15/12/2017|0.002|0.32|3540000000|3849000000|2017-11-09|15/09/2017|0.134|0.22|2660000000|2578000000
2022-06-05 12:32:09|05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|ERICb|SEK|Information Technology|Communications Equipment|Sweden|SE0000108656|101067|Ericsson B Stock Price Today (ERICb) - Investing.com|270.84B|270840000000|80.82|8,767,447|-25.72%|72.59-117.32|80.55-82.09|80.54|3330142429|0.34|11.99|237.6B|237600000000|6.74|2.50|3.09%|Jul 14, 2022|2022-07-14|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.0009|-0.697|0.0032|-0.7865|0.0163|18.1047|1.2141|2022-07-14|15/06/2022||1.58||60500000000|2022-04-14|15/03/2022|0.88|1.29|55100000000|54140000000|2022-01-25|15/12/2021|3.02|2.04|71300000000|68060000000|2021-10-19|15/09/2021|1.73|1.5|56300000000|58280000000|2021-07-16|15/06/2021|1.1|1.12|54900000000|57260000000|2021-04-21|15/03/2021|0.96|0.9308|49800000000|52660000000|2021-01-29|15/12/2020|2.26|1.73|69600000000|68070000000|2020-10-21|15/09/2020|1.61|1.29|57470000000|57160000000|2020-07-17|15/06/2020|0.74|0.54|55600000000|55160000000|2020-04-22|15/03/2020|0.65|0.71|49800000000|52920000000|2020-01-24|15/12/2019|1.33|1.33|66400000000|65910000000||2019-07-17|15/06/2019|0.59|0.73|54810000000|53500000000|2019-04-17|15/03/2019|0.8|0.67|48900000000|48360000000|2019-01-25|15/12/2018|-0.77|0.83|63800000000|61450000000|2018-10-18|15/09/2018|1.03|0.43|53810000000|50280000000|2018-07-18|15/06/2018|-0.09|0.19|49800000000|48250000000|2018-04-20|15/03/2018|0.11|-0.21|43410000000|43540000000|2018-01-31|15/12/2017|-1.19|0.47|57200000000|58603000000|2017-10-20|15/09/2017|-0.55|0.04|47660000000|47624000000
2022-06-05 12:32:15|05441|18999|/equities/lundbergforetagen|STOXX600|LUNDBs|SEK|Financial|Diversified Financial Services|Euro Zone|SE0000108847|4073|Lundbergforetagen B Stock Price Today (LUNDBs) - Investing.com|115.07B|115070000000|465.70|21,921|-13.33%|420.6-636.8|463.4-472|460.8|248000000|-|-|25.98B|25980000000|-|3.75|0.76%|Aug 25, 2022|2022-08-25|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|22|2|2|0.008|0|0|0|0.0705|0|9.505|2022-08-25|15/06/2022|||||2022-05-24|15/03/2022|||||2022-02-24|15/12/2021|||||2021-11-24|15/09/2021|||||2021-08-24|15/06/2021|||||2021-05-25|15/03/2021|||||2021-02-25|15/12/2020|||||2020-11-19|15/09/2020|||||2020-08-27|15/06/2020|||||2020-05-29|15/03/2020|||||2020-02-20|15/12/2019||||||2019-07-17|15/06/2019|3.36||11340000000||2019-05-28|15/03/2019|||||2019-02-21|15/12/2018|||||2018-11-22|15/09/2018|||||2018-08-23|15/06/2018|||||2018-05-22|15/03/2018|||||2018-02-21|15/12/2017|||||2015-05-28|15/03/2015|||5390000000|
2022-06-05 12:32:21|05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|LUNE|SEK|Energy|Oil, Gas & Consumable Fuels|Sweden|SE0000825820|448|Lundin Petroleum Stock Price Today (LUNE) - Investing.com|135.14B|135140000000|474.90|921,208|60.22%|248.7-484.4|467.9-476.6|471.8|284568178|0.92|-|26.86B|26860000000|-0.38|2.25|4.63%|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0049|-2.5247|0.0331|-1.4566|0.0879|133.2662|35.4368|2022-07-27|15/06/2022||1.06||1550000000|2022-04-27|15/03/2022|1.39|1.44|1980000000|1800000000|2022-02-01|15/12/2021|0.89|1.1|1620000000|1490000000|2021-10-29|15/09/2021|0.82|0.8586|1480000000|1370000000|2021-07-28|15/06/2021|0.56|0.6736|1270000000|1220000000|2021-04-29|15/03/2021|0.53|0.6389|1110000000|1070000000|2021-01-28|15/12/2020|1.07|0.79|779700000|718450000|2020-10-30|15/09/2020|0.74|0.73|687000000|651600000|2020-07-29|15/06/2020|0.18|0.73|402500000|423490000|2020-04-30|15/03/2020|0.23|-0.03|695200000|736700000|2020-01-31|15/12/2019|0.56|0.59|749700000|717610000||2019-07-31|15/06/2019|0.28|0.24|499900000|482850000|2019-05-02|15/03/2019|0.1595|0.18|491600000|495550000|2019-01-30|15/12/2018|-0.31|-0.09|611000000|581790000|2018-11-07|15/09/2018|0.18|0.27|636400000|625310000|2018-07-31|15/06/2018|0.11|0.25|677100000|603640000|2018-05-02|15/03/2018|0.67|0.42|692900000|509170000|2018-02-01|15/12/2017|-0.15|0.17|593700000|460430000|2017-11-01|15/09/2017|0.67|0.38|517200000|426890000
2022-06-05 12:32:26|05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|MDBI|EUR|Financial|Banks|Italy|IT0000062957|4938|Mediobanca Banca di Credito Finanziario SpA Stock Price Today (MDBI) - Investing.com|8.04B|8040000000|9.500|4,191,465|-5.14%|7.17-10.88|9.454-9.594|9.54|846252991|1.33|8.92|2.35B|2350000000|1.07|0.66|6.95%|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0055|0.3926|0.4678|0.4798|0.0353|19.1413|2.8461|2022-08-04|15/06/2022||0.2369||1374000000|2022-05-11|15/03/2022|0.22|0.2039|687700000|675200000|2022-02-09|15/12/2021|0.2883|0.31|753000000|701330000|2021-10-27|15/09/2021|0.29|0.27|706400000|671750000|2021-07-28|15/06/2021|0.23|0.25|664800000|646400000|2021-05-11|15/03/2021|0.22|0.19|662800000|627400000|2021-02-08|15/12/2020|0.24|0.21|675000000|629000000|2020-10-27|15/09/2020|0.24|0.22|626000000|597330000|2020-07-29|15/06/2020|0.05|-0.03|605900000|526000000|2020-05-06|15/03/2020|0.09||581900000|561000000|2020-02-06|15/03/2012||0.15||513500000||2020-02-05|15/12/2019|0.22|1.05|641000000|607750000|2019-10-23|15/09/2019|0.31||684200000|680670000|2019-07-31|15/06/2019|0.22||640900000|630670000|2019-05-09|15/03/2019|0.2||607200000|595750000|2019-02-07|15/12/2018|0.23||638900000|605250000|2018-10-25|15/09/2018|0.28||637700000|623000000|2018-08-01|15/06/2018|0.2||619200000|598200000|2018-05-11|15/03/2018|0.76||630200000|621250000
2022-06-05 12:32:29|05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|MRL|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Spain|ES0105025003|222|Merlin Properties SA Stock Price Today (MRL) - Investing.com|4.92B|4920000000|10.540|970,539|11.91%|8.37-11.11|10.28-10.57|10.54|466885259|1.23|8.92|492.26M|492260000|1.11|0.3673|3.48%|Jul 29, 2022|2022-07-29|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0018|0.0201|0.0125|0.0441|0.0403|16.9513|10.2178|2022-07-29|15/06/2022||0.16||122260000|2022-05-13|15/03/2022|0.17|0.15|111500000|106450000|2022-02-24|15/12/2021|0.15|0.15|130000000|120880000|2021-11-12|15/09/2021|0.15|0.16|126500000|127000000|2021-07-30|15/06/2021|0.14|0.13|123900000|124930000|2021-05-14|15/03/2021|0.13|0.13|124600000|125300000|2021-02-26|15/12/2020|0.14|0.13|122600000|122730000|2020-11-17|15/09/2020|0.12|0.11|112470000|117240000|2020-07-30|15/06/2020|0.12|0.09|98390000|104160000|2020-05-14|15/03/2020|0.16|0.14|130400000|130800000|2020-02-27|15/12/2019|0.16|0.18|131020000|124650000||2019-07-30|15/06/2019|0.3|0.43|131020000|126030000|2019-05-14|15/03/2019|0.15|0.15|131710000|132350000|2019-02-28|15/12/2018|0.16|0.16|128740000|126660000|2018-11-15|15/09/2018|0.15|0.16|128360000|129000000|2018-07-31|15/06/2018|0.15|0.17|122060000|126270000|2018-05-11|15/03/2018|0.15|0.15|121200000|121200000|2018-02-28|15/12/2017|0.15||117120000||2017-11-15|15/09/2017|0.12||117100000|
2022-06-05 12:32:32|05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|MAERSKb|DKK|Industrials|Marine|Denmark|DK0010244508|83624|Moller Maersk B Stock Price Today (MAERSKb) - Investing.com|391.77B|391770000000|21,320|29,019|17.99%|16,020-24,920|21,040-21,550|21,240|18433534|1.42|2.64|476.31B|476310000000|8,062.63|2,500.00|11.73%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0087|-4.8434|-0.0615|-0.8663|0.0317|10.3994|4.6388|2022-08-03|15/06/2022||343.52||19590000000|2022-05-04|15/03/2022|363|373.14|19290000000|18990000000|2022-02-09|15/12/2021|324|314.95|18510000000|17880000000|2021-11-02|15/09/2021|287|285.17|16610000000|16330000000|2021-08-05|15/06/2021|193|185.07|14230000000|14000000000|2021-05-05|15/03/2021|139|120.18|12440000000|12330000000|2021-02-10|15/12/2020|405.05|70.14||18986000000|2020-11-18|15/09/2020|301.73|48.43||10253000000|2020-08-19|15/06/2020|62.48|16.26||18174000000|2020-05-13|15/03/2020|68.92|-1.12||9475000000|2019-11-15|15/09/2019|46.98|14.70||9975000000||2019-05-24|15/03/2019|-33.32|7.57||9648000000|2019-02-21|15/12/2018|-21.56|7.31||9854000000|2018-11-14|15/09/2018|59.38|8.72||9951000000|2018-08-17|15/06/2018|-32.60|-5.92||9409000000|2018-05-17|15/03/2018|-69.77|3.28|9250000000|8735000000|2018-02-09|15/12/2017|10.94|7.43|7990000000|7957000000|2017-11-07|15/09/2017|72.69|16.84|8050000000|8844000000|2017-08-16|15/06/2017|120.51|25.12|14910000000|9510000000
2022-06-05 12:32:44|05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|MONC|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Italy|IT0004965148|5290|Moncler SpA Stock Price Today (MONC) - Investing.com|12.32B|12320000000|45.89|824,433|-21.29%|39.56-70.2|45.72-47.3|46.26|268576110|0.68|31.75|2.05B|2050000000|1.45|0.60|1.31%|Jul 27, 2022|2022-07-27|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|34|4|32|0.0205|0.0022|0.0452|1.7235|0.2576|625.1574|6.4072|2022-07-27|15/06/2022||0.3577||425200000|2022-05-05|15/03/2022|0.5097|0.5049|589900000|558610000|2022-02-25|15/12/2021|0.4854|0.4403|868900000|868900000|2021-10-28|15/09/2021|1.01|0.973|555500000|555430000|2021-07-28|15/06/2021|0.0534|0.0636|256300000|234870000|2021-04-21|15/03/2021|0.0007|-0.0019|365460000|362990000|2021-03-11|15/12/2020|0.4755|0.305|675000000|667780000|2020-10-22|15/09/2020|0.1525|0.1637|361800000|341370000|2020-07-26|15/06/2020|0.1629|0.17|93100000|93120000|2020-04-21|15/03/2020|0.1701|0.22|310110000|315780000|2020-02-09|15/12/2019|0.57|0.57|632400000|618320000||2019-05-08|15/03/2019|0.3642|0.36|378520000|375520000|2019-02-27|15/12/2018|0.5287|0.51|547200000|547460000|2018-10-24|15/09/2018|0.2556|0.23|379000000|379000000|2018-07-25|15/06/2018|0.235|0.24|161750000|161630000|2018-05-04|15/03/2018|0.2335|0.22|332050000|313660000|2018-02-26|15/12/2017|0.5013|0.62|457000000|777800000|2017-10-24|15/09/2017|0.2845|0.28|329800000|330500000|2017-07-26|15/06/2017|-0.0156|0.18|131000000|398430000
2022-06-05 12:32:47|05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|MOWI|NOK|Consumer Staples|Food Products|Norway|NO0003054108|10484|Marine Harvest Stock Price Today (MOWI) - Investing.com|121.78B|121780000000|235.50|959,020|2.66%|199.3-267.2|233.2-242.3|240.8|517111091|0.96|26.28|43.25B|43250000000|8.96|6.71|2.85%|Aug 24, 2022|2022-08-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.0073|3.1081|1.7705|0.4628|0.1383|199.2571|20.6868|2022-08-24|15/06/2022||0.4289||1200000000|2022-05-11|15/03/2022|0.29|0.3079|1100000000|1070000000|2022-02-16|15/12/2021|0.2|0.2113|1150000000|1090000000|2021-11-10|15/09/2021|0.05|0.1895|1030000000|1060000000|2021-08-25|15/06/2021|0.19|0.1989|1000000000|1020000000|2021-05-19|15/03/2021|0.15|0.1343|1020000000|1080000000|2021-03-11|15/12/2020|0.06|0.07|1010000000|1071000000|2020-11-02|15/09/2020|0.1|0.11|958200000|1088000000|2020-08-26|15/06/2020|0.13|0.13|911200000|956720000|2020-05-13|15/03/2020|0.14|0.18|884800000|890210000|2020-02-12|15/12/2019|0.22|0.25|1110000000|1103000000||2019-08-19|15/06/2019|0.29|0.30|1020000000|1041000000|2019-05-05|15/03/2019|0.28|0.28|979400000|1006000000|2019-02-13|15/12/2018|0.31|0.34|1070000000|1035000000|2018-10-31|15/09/2018|0.31|0.29|990200000|1023000000|2018-08-22|15/06/2018|0.26|0.28|888400000|874790000|2018-05-10|15/03/2018|0.24|0.23|862400000|813850000|2018-02-14|15/12/2017|0.28|0.27|1010000000|1033000000|2017-11-01|15/09/2017|0.31|0.29|865600000|947180000
2022-06-05 12:33:09|05448|7021|/equities/natixis|STOXX600|99V33V1Z3=MSIL|EUR|Financial|Capital Markets|United States|FR0000120685|16255|Natixis Stock Price Today (99V33V1Z3=MSIL) - Investing.com|12.62B|12620000000|4.00|36,685,840|-0.1%|3.99-4.18|4-4|4|3155441451|1.21|20.11|-|-|0.2|0.06|1.50%|-|1970-01-01||||||||||34|4|30|0.0165|0.4328|2.9155|0.041|0.6121|11.1413|1.66|2022-02-10|15/12/2021||0.06||2140000000|2021-11-05|15/09/2021||0.07||1940000000|2021-08-04|15/06/2021||0.1||2010000000|2021-05-06|15/03/2021|0.06|0.0478|2090000000|2120000000|2021-02-10|15/12/2020|0.1019|0.0706|2230000000|2040000000|2020-11-05|15/09/2020|0.0263|0.02|1760000000|1760000000|2020-08-03|15/06/2020|-0.0188|-0.01|1570000000|1570000000|2020-05-06|15/03/2020|-0.08|-0.01|1750000000|1820000000|2020-02-06|15/12/2019|0.1129|0.11|2500000000|2370000000|2019-11-07|15/09/2019|0.1102|0.11|2280000000|2220000000|2019-08-01|15/06/2019|0.1152|0.11|2280000000|2170000000||2019-02-12|15/12/2018|0.0631|0.07|2250000000|2140000000|2018-11-08|15/09/2018|0.1153|0.13|2380000000|2320000000|2018-08-02|15/06/2018|0.1598|0.15|2580000000|2430000000|2018-05-17|15/03/2018|0.0812|0.1|2410000000|2390000000|2018-02-13|15/12/2017|0.1362|0.11|2510000000|2310000000|2017-11-07|15/09/2017|0.1082|0.11|2210000000|2167000000|2017-08-01|15/06/2017|0.1443|0.13|2410000000|2231000000|2017-05-09|15/03/2017|0.0721|0.08|2350000000|2214000000
2022-06-05 12:33:13|05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|NTGY|EUR|Utilities|Gas Utilities|Spain|ES0116870314|7231|Naturgy Energy Group SA Stock Price Today (NTGY) - Investing.com|27.02B|27020000000|28.120|697,307|31.1%|21.27-29.96|27.8-28.2|28.12|960810980|0.72|23.17|25.6B|25600000000|1.14|0.972|3.46%|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0061|-0.1416|0.0734|0.0625|0.034|16.4818|0.9055|2022-07-27|15/06/2022||0.2534||3760000000|2022-05-13|15/03/2022|0.36|0.4043|8140000000|5090000000|2022-02-04|15/12/2021|0.4104|0.38|9470000000|3040000000|2021-11-10|15/09/2021|0.2776|0.32|4290000000|4160000000|2021-07-28|15/06/2021|0.1604|0.24|3690000000|3580000000|2021-04-28|15/03/2021|0.3462|0.33|4680000000|5250000000|2021-02-04|15/12/2020|0.33|0.3409|3620000000|7290000000|2020-10-28|15/09/2020|0.21|0.2|4010000000|4680000000|2020-07-22|15/06/2020|0.19|0.19|3710000000|4460000000|2020-04-29|15/03/2020|0.325|0.34|5070000000|5410000000|2020-02-05|15/12/2019|0.45|0.39|5910000000|8200000000||2019-07-24|15/06/2019|0.32|0.22|5390000000|4810000000|2019-04-30|15/03/2019|0.39|-0.16|6350000000|5030000000|2019-01-30|15/12/2018|0.39|0.39|5110000000|5580000000|2018-11-04|15/09/2018|0.25|0.25|4770000000|4420000000|2018-07-27|15/06/2018|0.26|0.29|4660000000|6060000000|2018-04-25|15/03/2018|0.32|0.36|6410000000|6150000000|2018-02-07|15/12/2017|0.4089|0.46|7280000000|5970000000|2017-11-07|15/09/2017|0.24|0.29|5790000000|5230000000
2022-06-05 12:33:17|05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|NEL|NOK|Industrials|Electrical Equipment|Norway|NO0010081235|500|Nel ASA Stock Price Today (NEL) - Investing.com|21.88B|21880000000|14.04|8,420,298|-16.43%|10.5-21.45|13.97-14.37|14.12|1558434990|0.68|-|798.01M|798010000|-1.19|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|2|20|-0.0075|0.0365|-0.0154|-0.8874|0.1489|-53.5016|52.5595|2022-08-11|15/06/2022||-0.0951||265020000|2022-05-11|15/03/2022|0.0585|0.0575|213000000|213070000|2022-02-16|15/12/2021|-0.18|-0.17|248000000|248040000|2021-10-21|15/09/2021|-0.3488|-0.3333|229300000|174220000|2021-08-19|15/06/2021|-0.21|-0.107|164000000|201910000|2021-05-04|15/03/2021|-0.06|-0.06|157000000|198000000|2021-02-18|15/12/2020|0.9|0.91|229000000|229030000|2020-11-05|15/09/2020|-0.06|-0.05|148000000|148000000|2020-08-26|15/06/2020|-0.03|-0.05|148600000|148560000|2020-05-07|15/03/2020|0.00|0.01|127000000|126840000|2020-03-05|15/12/2019|-0.0677|-0.06|175950000|176000000||2019-08-28|15/06/2019|-0.0799|-0.03|122500000|123000000|2019-05-08|15/03/2019|-0.035|-0.06|122400000|132130000|2019-02-27|15/12/2018|-0.02|-0.03|124900000|124900000|2018-11-01|15/09/2018|-0.05|-0.03|116000000|143700000|2018-08-23|15/06/2018|-0.0199|-0.02|135800000|120000000|2018-05-08|15/03/2018|-0.0299|-0.02|112500000|112500000|2018-02-16|15/12/2017|0.0149|-0.02|111900000|119000000|2017-10-31|15/09/2017|-0.0149||111700000|
2022-06-05 12:33:33|05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|NESTE|EUR|Energy|Oil, Gas & Consumable Fuels|Finland|FI0009013296|4782|Neste Oil Oyj Stock Price Today (NESTE) - Investing.com|34.07B|34070000000|44.19|1,338,426|-21.29%|30.81-57.02|43.43-44.79|43.35|768083170|1.09|16.71|17.54B|17540000000|2.64|0.82|1.89%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|0.0035|0.75|0.0398|0.1997|0.0125|22.1266|1.7688|2022-07-28|15/06/2022||0.4366||5550000000|2022-04-29|15/03/2022|0.45|0.447|5520000000|4620000000|2022-02-10|15/12/2021|0.49|0.4273|4970000000|4140000000|2021-10-27|15/09/2021|0.42|0.3307|4030000000|3620000000|2021-07-27|15/06/2021|0.31|0.2865|3020000000|2670000000|2021-04-28|15/03/2021|0.31|0.3546|3130000000|3190000000|2021-02-19|15/12/2020|0.44|0.3762|3030000000|2890000000|2020-10-22|15/09/2020|0.4|0.3495|2880000000|2920000000|2020-07-23|15/06/2020|0.26|0.24|2570000000|2290000000|2020-04-24|15/03/2020|0.5|0.45|3270000000|3310000000|2020-02-07|15/12/2019|0.92|0.8|4050000000|3840000000||2019-07-25|15/06/2019|0.4|0.43|4060000000|3860000000|2019-04-26|15/03/2019|0.38|0.43|3770000000|3680000000|2019-02-06|15/12/2018|0.38|0.96|3660000000|3680000000|2018-10-26|15/09/2018|0.3967|1.11|3880000000|3790000000|2018-08-03|15/06/2018|0.29|0.87|3750000000|3480000000|2018-04-25|15/03/2018|0.43|1.14|3630000000|3370000000|2018-02-07|15/12/2017|0.3333|0.30|3640000000|3332000000|2017-10-26|15/09/2017|0.36|0.26|3230000000|3148000000
2022-06-05 12:33:36|05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH|NEXII|EUR|Information Technology|IT Services|Italy|IT0005366767|2014|Nexi SpA Stock Price Today (NEXII) - Investing.com|12.05B|12050000000|9.190|3,340,292|-44.3%|8.31-19.405|9.162-9.59|9.462|1311356463|-|116.17|2.8B|2800000000|0.08|N/A|N/A|Jul 29, 2022|2022-07-29|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|16|4|14|-0.0006|-0.5556|-0.0016|-1.1667|0.1824|238.75|17.2321|2022-07-29|15/06/2022||||289000000|2022-05-12|15/03/2022|||713000000|712280000|2022-02-10|15/12/2021||0.0111|618000000|625400000|2021-11-11|15/09/2021|||598900000|600520000|2021-07-30|15/06/2021|0.08|0.18|280900000|280930000|2021-05-13|15/03/2021|||258600000|247750000|2021-02-11|15/12/2020|0.15||289650000|288800000|2020-11-11|15/09/2020|||276000000|282480000|2020-07-30|15/06/2020|0.05||202400000|204030000|2020-05-12|15/03/2020|||225150000|230740000|2020-02-26|15/12/2019|0.1||265700000|265800000||2019-07-29|15/06/2018|0.01||71030000||2019-07-29|15/06/2019|-0.06||240800000|240800000|2019-05-09|15/03/2019|||226500000|226500000|2019-03-29|15/12/2018|0.13||1550000000|||||
2022-06-05 12:33:41|05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|NIBEb|SEK|Industrials|Building Products|Sweden|SE0015988019|18700|NIBE Industrier B Stock Price Today (NIBEb) - Investing.com|173.95B|173950000000|86.3|3,114,058|-4.22%|70.5-138.6|86.1-88.4|87.5|2016066488|1.52|51.96|32.75B|32750000000|1.66|0.50|0.58%|Aug 18, 2022|2022-08-18|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|4|30|0.0209|1.5486|0.0179|0.03|0.0487|15.8587|3.274|2022-08-18|15/06/2022||0.4752||9060000000|2022-05-17|15/03/2022|0.33|0.3558|8750000000|8010000000|2022-02-17|15/12/2021|0.44|0.4546|8390000000|8380000000|2021-11-17|15/09/2021|0.44|0.4435|7820000000|7700000000|2021-08-19|15/06/2021|0.45|0.3367|7790000000|7060000000|2021-05-11|15/03/2021|0.315|0.2825|6830000000|6660000000|2021-02-17|15/12/2020|1.89|1.95|7690000000|7680000000|2020-11-18|15/09/2020|1.49|1.4|6890000000|6770000000|2020-08-19|15/06/2020|0.95|0.82|6230000000|6030000000|2020-05-14|15/03/2020|0.84|0.92|6350000000|6300000000|2020-02-13|15/12/2019|1.34|1.34|7140000000|7140000000||2019-08-16|15/06/2019|0.93|0.9|6090000000|6050000000|2019-05-14|15/03/2019|0.82|0.81|5760000000|5700000000|2019-02-15|15/12/2018|1.37|1.4|6500000000|6400000000|2018-11-16|15/09/2018|1.21|1.21|5790000000|5790000000|2018-08-17|15/06/2018|0.87|0.88|5370000000|5370000000|2018-05-17|15/03/2018|0.67|0.67|4860000000|4800000000|2018-02-16|15/12/2017|1.13|1|5360000000|5240000000|2017-11-20|15/09/2017|0.96|0.94|4640000000|4795000000
2022-06-05 12:33:44|05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|NN|EUR|Financial|Insurance|Netherlands|NL0010773842|13182|NN Group NV Stock Price Today (NN) - Investing.com|14.09B|14090000000|45.45|1,043,761|9.15%|35.6-53|45.35-45.98|45.77|310000000|1.12|4.56|23.97B|23970000000|9.97|2.49|5.48%|Aug 11, 2022|2022-08-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|0.0067|0.1889|2.7624|-0.0438|0.1015|7.2352|2.8004|2022-08-11|15/06/2022||1.33|||2022-05-19|15/03/2022|1.39|1.39|||2022-02-17|15/12/2021|1.23|1.23|14310000000||2021-11-18|15/09/2021|1.25|1.25|||2021-08-12|15/06/2021|1.22|1.22|8700000000||2021-05-20|15/03/2021|1.28|1.28|||2021-02-18|15/12/2020|0.8639|0.864|6660000000|2720000000|2020-11-12|15/09/2020|0.8396|0.8385||3860000000|2020-08-06|15/06/2020|0.9153|0.84|8280000000|3030000000|2020-05-14|15/03/2020|0.6835|0.76|5060000000|5060000000|2020-03-25|15/12/2019|1.02|1.03|3320000000|3120000000||2019-08-15|15/06/2019|1.77|0.94|4550000000|3160000000|2019-05-16|15/03/2019|1.49|1|4900000000|4420000000|2019-02-14|15/12/2018|-0.45|0.72|2990000000|2880000000|2018-11-15|15/09/2018|2.32|1.68|3030000000|3050000000|2018-08-16|15/06/2018|1.37|1.28|3030000000|2950000000|2018-05-17|15/03/2018|1.17|1.05|4470000000|4490000000|2018-02-15|15/12/2017|0.7431|1.3|2800000000|368000000|2017-11-16|15/09/2017|2.14|0.87|2930000000|349000000
2022-06-05 12:33:48|05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|NOKIA|EUR|Information Technology|Communications Equipment|Finland|FI0009000681|87927|Nokia Oyj Stock Price Today (NOKIA) - Investing.com|26.41B|26410000000|4.689|12,547,530|3.95%|4.118-5.769|4.681-4.732|4.688|5632648198|1.11|17.56|22.47B|22470000000|0.27|0.08|1.71%|Jul 21, 2022|2022-07-21|Sell||Sell|Sell||Buy|Sell||Neutral|34|4|32|-0.0052|0.293|0.0399|0.1457|0.0456|19.7144|1.4094|2022-07-21|15/06/2022||0.0849||5580000000|2022-04-28|15/03/2022|0.07|0.0638|5350000000|5270000000|2022-02-03|15/12/2021|0.13|0.1146|6410000000|6510000000|2021-10-28|15/09/2021|0.08|0.0641|5400000000|5420000000|2021-07-29|15/06/2021|0.09|0.0419|5310000000|5150000000|2021-04-29|15/03/2021|0.07|0.0067|5080000000|4750000000|2021-02-04|15/12/2020|0.14|0.1101|6570000000|6400000000|2020-10-29|15/09/2020|0.05|0.0533|5290000000|5390000000|2020-07-31|15/06/2020|0.06|0.03|5090000000|5250000000|2020-04-30|15/03/2020|0.01|0.01|4910000000|5150000000|2020-02-06|15/12/2019|0.15|0.13|6900000000|6900000000||2019-07-25|15/06/2019|0.05|0.03|5690000000|5430000000|2019-04-25|15/03/2019|-0.02|0.03|5030000000|5010000000|2019-01-31|15/12/2018|0.13|0.13|6870000000|6650000000|2018-10-25|15/09/2018|0.06|0.06|5460000000|5420000000|2018-07-26|15/06/2018|0.03|0.04|5320000000|5180000000|2018-04-26|15/03/2018|0.02|0.04|4930000000|5100000000|2018-02-01|15/12/2017|0.13|0.12|6670000000|6390000000|2017-10-26|15/09/2017|0.09|0.06|5540000000|5617000000
2022-06-05 12:34:08|05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|TYRES|EUR|Consumer Discretionary|Auto Components|Finland|FI0009005318|4915|Nokian Renkaat Oyj Stock Price Today (TYRES) - Investing.com|1.77B|1770000000|12.84|1,648,458|-62.27%|11.1-36.7|12.83-13.41|13.07|138251324|0.99|8.15|1.79B|1790000000|1.58|0.55|4.29%|Aug 02, 2022|2022-08-02|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0009|-0.1541|-0.0106|-0.1015|0.0736|25.9212|2.7461|2022-08-02|15/06/2022||0.3175||400530000|2022-04-27|15/03/2022|0.34|0.3552|416450000|416540000|2022-02-08|15/12/2021|0.27|0.5099|512600000|467120000|2021-11-03|15/09/2021|0.5|0.4308|443500000|398090000|2021-08-03|15/06/2021|0.47|0.3956|416200000|385680000|2021-05-04|15/03/2021|0.26|0.2107|341800000|313440000|2021-02-09|15/12/2020|0.4|0.5033|413400000|439060000|2020-10-27|15/09/2020|0.38|0.2342|349900000|309700000|2020-08-03|15/06/2020|-0.18|0.05|270700000|273130000|2020-05-05|15/03/2020|0.02|0.15|279800000|289570000|2020-02-04|15/12/2019|0.59|0.55|475800000|473740000||2019-08-06|15/06/2019|0.53|0.54|419100000|415080000|2019-05-07|15/03/2019|1.41|0.58|343700000|341260000|2019-02-04|15/12/2018|0.7|0.59|473600000|486200000|2018-10-31|15/09/2018|0.48|0.57|356900000|379810000|2018-08-08|15/06/2018|0.64|0.56|429100000|399660000|2018-05-10|15/03/2018|0.34|0.39|336000000|340240000|2018-02-02|15/12/2017|0.69|0.75|490400000|492320000|2017-11-01|15/09/2017|0.07|0.48|363100000|353450000
2022-06-05 12:34:11|05457|8922|/equities/nordea-bank-finland|STOXX600|NDAFI|EUR|Financial|Banks|Finland|FI4000297767|27126|Nordea Bank AB FDR Stock Price Today (NDAFI) - Investing.com|35.21B|35210000000|9.365|7,319,971|2.25%|7.852-11.446|9.312-9.45|9.387|3762957662|1.06|9.22|5.32B|5320000000|0.76|0.69|7.37%|Jul 18, 2022|2022-07-18|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|29|-0.0024|-0.0264|0.0113|-0.0953|0.0013|11.1938|3.5897|2022-07-18|15/06/2022||0.2496||2440000000|2022-04-28|15/03/2022|0.22|0.1733|2490000000|2140000000|2022-02-03|15/12/2021|0.26|0.2438|2440000000|2410000000|2021-10-21|15/09/2021|0.25|0.2305|2340000000|2360000000|2021-07-21|15/06/2021|0.25|0.2132|2420000000|2320000000|2021-04-29|15/03/2021|0.19|0.1635|2420000000|2250000000|2021-02-04|15/12/2020|0.18|0.1736|2220000000|2190000000|2020-10-23|15/09/2020|0.21|0.1657|2170000000|2100000000|2020-07-17|15/06/2020|0.06|0.1|2090000000|2090000000|2020-04-29|15/03/2020|0.11|0.09|2000000000|2030000000|2020-02-06|15/12/2019|0.19|0.17|2290000000|2250000000||2019-07-18|15/06/2019|0.17|0.18|2140000000|2170000000|2019-04-30|15/03/2019|0.1|0.14|2120000000|2090000000|2019-02-06|15/12/2018|0.12|0.15|2100000000|2100000000|2018-10-24|15/09/2018|0.17|0.18|2050000000|2150000000|2018-07-19|15/06/2018|0.27|0.2|2540000000|2550000000|2018-04-25|15/03/2018|0.2|0.19|2320000000|2290000000|2018-01-25|15/12/2017|0.15|0.18|2230000000|2442000000|2017-10-26|15/09/2017|0.21|0.21|2370000000|2457000000
2022-06-05 12:34:18|05458|1127857|/equities/nordic-entertainment-a|STOXX600|VPLAYa|SEK|Communication Services|Media|Sweden|SE0012324226|1480|Viaplay Group AB Stock Price Today (VPLAYa) - Investing.com|36.38B|36380000000|300.00|275|-25.93%|282-530|300-303|303|77947526|-|33.64|13B|13000000000|8.86|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|0.0393|0|0|-1.9901|-0.0459|-125.37|1.9713|2022-04-26|15/03/2022|6.17||3320000000||2022-02-08|15/12/2021|0.41||3550000000||2021-10-26|15/09/2021|1.16||3050000000||2021-07-22|15/06/2021|1.11||3070000000||2021-04-22|15/03/2021|2.12||2980000000||2021-02-09|15/12/2020|-0.04||3180000000||2020-10-22|15/09/2020|2.99||2830000000||2020-07-22|15/06/2020|37.25||2620000000||2020-04-23|15/03/2020|2.35||3660000000||2020-02-04|15/12/2019|-2.36||4170000000||2019-10-24|15/09/2018|4.02||3440000000|||2019-07-18|15/06/2018|4.89||3720000000||2019-07-18|15/06/2019|5.15||3980000000||2019-05-07|15/03/2018|3.21||3450000000||2019-05-07|15/03/2019|2.47||3730000000||2019-03-08|15/12/2018|19.1||14570000000||||
2022-06-05 12:34:23|05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|NHY|NOK|Materials|Metals & Mining|Norway|NO0005052605|31264|Norsk Hydro Stock Price Today (NHY) - Investing.com|150.95B|150950000000|73.58|5,883,254|33.2%|48.25-94.82|72.86-74.86|74.3|2051475662|1.54|12.42|149.65B|149650000000|5.93|3.40|4.62%|Jul 22, 2022|2022-07-22|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|36|4|34|0.004|-0.5533|0.0066|0.1299|0.0372|25.5597|0.7806|2022-07-22|15/06/2022||3.3||52450000000|2022-05-03|15/03/2022|3.06|3.03|46620000000|46800000000|2022-02-22|15/12/2021|2.57|2.34|46430000000|41310000000|2021-10-24|15/09/2021|1.6|1.56|36710000000|36580000000|2021-07-23|15/06/2021|1.45|1.45|34560000000|34790000000|2021-04-25|15/03/2021|1.15|0.9405|31950000000|35610000000|2021-02-12|15/12/2020|0.35|0.3477|35890000000|38400000000|2020-10-26|15/09/2020|0.26|-0.0168|33170000000|31380000000|2020-07-20|15/06/2020|0.1|0.09|30930000000|32630000000|2020-04-27|15/03/2020|0.55|0.22|38120000000|36870000000|2020-02-07|15/12/2019|-0.12|0.3|35490000000|36270000000||2019-07-23|15/06/2019|0.19|0.21|39180000000|38080000000|2019-06-05|15/03/2019|0.13|-0.04|37580000000|37790000000|2019-02-07|15/12/2018|-0.06|0.29|38390000000|38640000000|2018-10-24|15/09/2018|0.74|0.6|39770000000|41330000000|2018-07-24|15/06/2018|1.02|0.85|41250000000|40480000000|2018-04-25|15/03/2018|1.06|0.98|39970000000|39310000000|2018-02-16|15/12/2017|1.33|1.21|38800000000|35680000000|2017-10-25|15/09/2017|0.82|0.84|22800000000|23353000000
2022-06-05 12:34:28|05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|NOVOb|DKK|Healthcare|Pharmaceuticals|Denmark|DK0060534915|49295|Novo Nordisk A/S Class B Stock Price Today (NOVOb) - Investing.com|1.77T|1.77E+12|779.2|2,136,153|58.52%|492.4-834.5|775-784.8|770|2270751119|0.82|36.33|149.03B|149030000000|21.45|10.40|1.33%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0004|6.4659|-0.0088|0.0379|0.0238|23.9153|7.2021|2022-08-04|15/06/2022||5.82||39890000000|2022-04-28|15/03/2022|6.22|5.84|42030000000|39660000000|2022-02-02|15/12/2021|4.76|4.7|38330000000|37920000000|2021-11-03|15/09/2021|5.27|4.98|35620000000|34580000000|2021-08-04|15/06/2021|5.26|4.9|33040000000|32350000000|2021-05-05|15/03/2021|5.45|5.01|33800000000|32320000000|2021-02-03|15/12/2020|4.01|4.01|32140000000|32130000000|2020-11-03|15/09/2020|4.41|4.02|30930000000|30930000000|2020-08-07|15/06/2020|4.53|4.53|30010000000|30010000000|2020-05-05|15/03/2020|5.05|4.69|33880000000|31730000000|2020-02-05|15/12/2019|3.7|3.8|32420000000|31950000000||2019-08-09|15/06/2019|4.03|4.02|30040000000|29500000000|2019-05-03|15/03/2019|4.36|4.04|29290000000|28930000000|2019-02-01|15/12/2018|3.53|3.51|29730000000|29730000000|2018-11-01|15/09/2018|3.74|3.73|27760000000|27760000000|2018-08-10|15/06/2018|4.25|4.21|27410000000|27410000000|2018-05-02|15/03/2018|4.4|4.05|26900000000|26720000000|2018-02-01|15/12/2017|3.36|3.51|27990000000|28475000000|2017-11-01|15/09/2017|3.96|3.80|26610000000|27493000000
2022-06-05 12:34:33|05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|NZYMb|DKK|Materials|Chemicals|Denmark|DK0060336014|6369|Novozymes A/S B Stock Price Today (NZYMb) - Investing.com|121.48B|121480000000|437.7|435,287|-2.54%|379.3-545.8|434.9-440.7|436.8|277534272|0.92|39.61|15.55B|15550000000|11.05|5.50|1.26%|Aug 11, 2022|2022-08-11|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|36|4|34|-0.0108|0.0238|-0.0043|0.0278|0.0138|32.4403|6.4074|2022-08-11|15/06/2022||2.7||4020000000|2022-04-27|15/03/2022|3|3.01|4370000000|4370000000|2022-01-31|15/12/2021|2.24|2.26|3830000000|3740000000|2021-10-25|15/09/2021|3.01|2.52|3760000000|3670000000|2021-08-12|15/06/2021|2.83|2.58|3580000000|3560000000|2021-04-26|15/03/2021|3.15|2.53|3780000000|3510000000|2021-02-15|15/12/2020|2.33|2.5|3450000000|3500000000|2020-10-20|15/09/2020|2.53|2.46|3430000000|3490000000|2020-08-11|15/06/2020|2.3|2.3|3350000000|3320000000|2020-04-29|15/03/2020|2.88|2.84|3790000000|3730000000|2020-01-23|15/12/2019|3.25|2.85|3730000000|3750000000||2019-08-08|15/06/2019|3.12|3.2|3460000000|3590000000|2019-04-24|15/03/2019|2.41|2.71|3480000000|3600000000|2019-01-23|15/12/2018|2.89|2.81|3710000000|3800000000|2018-10-24|15/09/2018|2.76|2.8|3660000000|3670000000|2018-08-10|15/06/2018|2.65|2.66|3500000000|3510000000|2018-04-25|15/03/2018|2.73|2.71|3520000000|3590000000|2018-02-07|15/12/2017|2.69|2.87|3670000000|3750000000|2017-10-25|15/09/2017|2.76|2.68|3580000000|3540000000
2022-06-05 12:34:48|05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|OMVV|EUR|Energy|Oil, Gas & Consumable Fuels|Austria|AT0000743059|22434|OMV AG Stock Price Today (OMVV) - Investing.com|17.82B|17820000000|54.500|492,516|7.03%|37.3-58.68|53.06-55.08|54.5|327011401|1.45|7.28|44.95B|44950000000|6.39|2.30|4.22%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0049|0.1041|-0.0069|0.1954|0.0138|10.3859|0.5138|2022-07-28|15/06/2022||3.34||13470000000|2022-04-29|15/03/2022|3.27|2.96|15830000000|13100000000|2022-02-03|15/12/2021|3.11|2.97|13350000000|9410000000|2021-10-29|15/09/2021|2.39|2.2|8510000000|8030000000|2021-07-28|15/06/2021|1.97|1.7|7270000000|7290000000|2021-04-29|15/03/2021|1.3|1.1|6430000000|6770000000|2021-02-04|15/12/2020|0.67|0.6781|4960000000|4950000000|2020-10-30|15/09/2020|0.24|0.3359|3700000000|4070000000|2020-07-29|15/06/2020|0.2|0.19|3190000000|3740000000|2020-04-29|15/03/2020|0.97|0.96|4760000000|5140000000|2020-02-06|15/12/2019|0.95|1.2|6070000000|7030000000||2019-07-31|15/06/2019|1.56|1.2|6040000000|6180000000|2019-05-03|15/03/2019|1.06|1.09|5400000000|6650000000|2019-02-06|15/12/2018|1.5|1.3|6640000000|6650000000|2018-10-31|15/09/2018|1.39|1.32|6560000000|6690000000|2018-08-03|15/06/2018|0.83|1.02|5710000000|5980000000|2018-05-03|15/03/2018|1.15|1.26|4980000000|5750000000|2018-02-21|15/12/2017|1.12|1.06|4910000000|6690000000|2017-11-20|15/09/2017|1.45|1.23|4650000000|5846000000
2022-06-05 12:34:55|05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|ORNBV|EUR|Healthcare|Pharmaceuticals|Finland|FI0009014377|3355|Orion Oyj B Stock Price Today (ORNBV) - Investing.com|5.28B|5280000000|37.53|329,153|6.41%|33.28-46|37.48-38.01|37.77|140601507|0.48|27.59|1.04B|1040000000|1.36|1.50|4.00%|Jul 15, 2022|2022-07-15|Strong Sell||Buy|Strong Buy||Buy|Strong Sell||Buy|36|4|34|-0.016|0.0784|0.0398|0.0749|-0.0083|23.4912|4.6006|2022-07-15|15/06/2022||0.3372||257040000|2022-04-28|15/03/2022|0.41|0.3789|270600000|268040000|2022-02-10|15/12/2021|0.23|0.2756|276500000|267280000|2021-10-20|15/09/2021|0.32|0.3153|240900000|248390000|2021-07-19|15/06/2021|0.4|0.3504|254900000|254040000|2021-04-27|15/03/2021|0.42|0.3582|268700000|254740000|2021-02-09|15/12/2020|0.18|0.2866|255400000|268320000|2020-10-21|15/09/2020|0.37|0.322|250300000|245890000|2020-07-17|15/06/2020|0.54|0.46|292500000|283830000|2020-04-28|15/03/2020|0.48|0.32|279900000|256600000|2020-02-05|15/12/2019|0.32|0.33|274500000|265500000||2019-07-17|15/06/2019|0.29|0.29|251700000|243470000|2019-04-25|15/03/2019|0.3|0.31|241000000|246420000|2019-02-06|15/12/2018|0.38|0.32|262400000|253700000|2018-10-24|15/09/2018|0.24|0.28|221800000|233350000|2018-07-18|15/06/2018|0.4|0.35|246100000|253340000|2018-04-24|15/03/2018|0.38|0.45|247200000|270650000|2018-02-07|15/12/2017|0.39|0.35|280400000|283030000|2017-10-26|15/09/2017|0.31|0.39|252700000|264140000
2022-06-05 12:35:00|05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|ORK|NOK|Consumer Staples|Food Products|Norway|NO0003733800|21423|Orkla Stock Price Today (ORK) - Investing.com|72.15B|72150000000|72.40|1,636,791|-17.07%|69.98-91.6|71.74-72.68|72.5|996578096|-0.17|15.20|52.21B|52210000000|4.76|3.00|4.14%|Jul 14, 2022|2022-07-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0012|-0.1039|0.0101|0.0588|0.0051|22.9991|1.8238|2022-07-14|15/06/2022||1.11||12980000000|2022-05-05|15/03/2022|1.24|1.2|13270000000|12690000000|2022-02-10|15/12/2021|1.4|1.41|14030000000|13630000000|2021-10-27|15/09/2021|1.37|1.37|13140000000|12870000000|2021-07-15|15/06/2021|1.14|1.18|11770000000|11780000000|2021-04-29|15/03/2021|1.27|1|11500000000|11350000000|2021-02-11|15/12/2020|1.43|1.33|12440000000|12710000000|2020-10-30|15/09/2020|1.46|1.26|11910000000|11520000000|2020-07-13|15/06/2020|1.1|0.92|11100000000|11210000000|2020-05-26|15/03/2020|1.05|0.96|11510000000|11510000000|2020-02-06|15/12/2019|1.27|1.12|12020000000|11830000000||2019-07-12|15/06/2019|0.93|0.93|10540000000|10580000000|2019-05-07|15/03/2019|0.85|0.75|10180000000|10120000000|2019-02-06|15/12/2018|0.74|1.09|10980000000|10960000000|2018-10-25|15/09/2018|1.01|1.03|10130000000|10150000000|2018-07-16|15/06/2018|0.82|0.86|10020000000|10200000000|2018-04-27|15/03/2018|0.68|0.82|9710000000|9720000000|2018-02-08|15/12/2017|0.96|1.05|10850000000|10580000000|2017-10-25|15/09/2017|0.9209|1.08|9860000000|9870000000
2022-06-05 12:35:03|05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|PKN|PLN|Energy|Oil, Gas & Consumable Fuels|Poland|PLPKN0000018|22337|ORLEN SA Stock Price Today (PKN) - Investing.com|31.22B|31220000000|73.00|1,151,480|-10.47%|61.14-91.2|70.5-73.04|73|427709061|1.33|2.88|152.23B|152230000000|26|3.50|4.79%|Jul 28, 2022|2022-07-28|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0147|0.4152|0.0194|-0.0511|0.0209|13.2066|0.3241|2022-07-28|15/06/2022||2.41||37440000000|2022-04-29|15/03/2022|0.9|0.57|45450000000|42720000000|2022-01-27|15/12/2021|0.06|2.04|41170000000|36900000000|2021-10-27|15/09/2021|3.7|2.95|36440000000|33080000000|2021-07-27|15/06/2021|5.2|1.91|29420000000|29020000000|2021-04-28|15/03/2021|4.34|0.9916|24560000000|24870000000|2021-02-03|15/12/2020|0.3668|0.9105|23170000000|22560000000|2020-11-03|15/09/2020|0.99|1.41|15680000000|20610000000|2020-07-30|15/06/2020|9.28|1.11|17010000000|15790000000|2020-05-05|15/03/2020|3.52|3.03|22080000000|20200000000|2020-01-30|15/12/2019|0.7677|1.49|27500000000|27280000000||2019-07-19|15/06/2019|3.75|2.91|29230000000|28570000000|2019-04-25|15/03/2019|1.98|1.78|25250000000|25680000000|2019-01-23|15/12/2018|1.88|3.14|29420000000|30510000000|2018-10-25|15/09/2018|3.17|3.57|30340000000|30870000000|2018-07-20|15/06/2018|2.1|2.1|26700000000|26270000000|2018-04-25|15/03/2018|2.23|2.3|23240000000|24750000000|2018-01-25|15/12/2017|2.19|2.44|24730000000|25600000000|2017-10-19|15/09/2017|3.75|4.41|24730000000|23430000000
2022-06-05 12:35:05|05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE|ORSTED|DKK|Utilities|Electric Utilities|Denmark|DK0060094928|6672|Orsted A/S Stock Price Today (ORSTED) - Investing.com|320.59B|320590000000|763.00|575,377|-12.76%|629.6-1,057.5|757.7-775.8|760.7|420169356|0.83|21.97|92.49B|92490000000|34.73|12.50|1.64%|Aug 11, 2022|2022-08-11|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|25|4|23|-0.0083|-0.236|0.0312|8.1025|0.0854|66.307|4.0087|2022-08-11|15/06/2022||8.26||24680000000|2022-04-29|15/03/2022|13.2|4.87|33760000000|18940000000|2022-02-02|15/12/2021|4.55|4.56|30670000000|26740000000|2021-11-03|15/09/2021|1.1|2.17|14510000000|11550000000|2021-08-12|15/06/2021|12.9|13.34|13550000000|14690000000|2021-04-29|15/03/2021|2.8|3.52|18940000000|13860000000|2021-02-03|15/12/2020|4.91|4.92|15560000000|16480000000|2020-10-28|15/09/2020|2.14|2.49|10040000000|12130000000|2020-08-12|15/06/2020|-2.68|-2.44|11630000000|11630000000|2020-04-29|15/03/2020|7.93|7.92|15380000000|15380000000|2020-01-30|15/12/2019|2.48|2.76|18680000000|18680000000||2019-08-08|15/06/2019|1.9|2.34|16440000000|17320000000|2019-05-01|15/03/2019|6.3|5.13|17240000000|20570000000|2019-01-31|15/12/2018|34.75|33.42|23530000000|19790000000|2018-11-01|15/09/2018|1|-0.18|15020000000|14060000000|2018-08-09|15/06/2018|1.4|-0.63|18590000000|16270000000|2018-04-26|15/03/2018|3.57|2.64|19810000000|19810000000|2018-02-01|15/12/2017|22.4|24.10|15600000000|19330000000|2017-11-01|15/09/2017|0.15|4.90|11870000000|13198000000
2022-06-05 12:35:09|05467|42602|/equities/osram-licht|STOXX600|OSRn|EUR|Industrials|Electrical Equipment|Germany|DE000LED4000|21400|Osram Licht AG Stock Price Today (OSRn) - Investing.com|6.54B|6540000000|69.407|867|32.71%|52.15-54.15|68.79-69.83|69.407|94183686|0.74|-|847M|847000000|-5.01|2.80|5.26%|-|1970-01-01||||||||||33|4|25|0.0021|0.3716|-0.0069|-0.8485|-0.011|17.8044|1.138|2022-08-03|15/06/2022||-0.4071||662460000|2022-05-05|15/03/2022||0.1817||951330000|2022-02-08|15/12/2021||0.3541||1020000000|2021-11-10|15/09/2021||-0.6897||773060000|2021-11-02|15/06/2021||-0.4125||626250000|2021-05-02|15/03/2021|-3.44|0.1635|847000000|904670000|2021-02-08|15/12/2020|0.16|0.3397|840000000|840000000|2020-11-06|15/09/2020|-0.65|-0.6282|739000000|710060000|2020-07-29|15/06/2020|-1.08|-0.9|606000000|580480000|2020-05-07|15/03/2020|-0.3091|-0.05|821000000|797510000|2020-02-06|15/12/2019|0.1166|0.11|873000000|853300000||2019-07-31|15/06/2019|-0.2635|0.12|850000000|874720000|2019-05-08|15/03/2019|-0.56|-0.36|862000000|877390000|2019-02-07|15/12/2018|0.135|0.23|828000000|871870000|2018-11-06|15/09/2018|0.31|0.77|1060000000|1020000000|2018-08-01|15/06/2018|0.49|0.28|1020000000|1020000000|2018-05-03|15/03/2018|0.46|0.58|1010000000|1020000000|2018-02-07|15/12/2017|0.84|0.64|1030000000|984660000|2017-11-06|15/09/2017|0.73|0.50|1030000000|1011000000
2022-06-05 12:35:17|05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|PNDORA|DKK|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Denmark|DK0060252690|26000|Pandora Stock Price Today (PNDORA) - Investing.com|51.93B|51930000000|555.0|386,475|-32.22%|486.8-950|553.2-564|554|93570508|1.61|12.09|24.58B|24580000000|45.89|16.00|2.88%|Aug 16, 2022|2022-08-16|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0187|-0.1078|-0.0607|-0.2674|0.1218|6.4691|2.8909|2022-08-16|15/06/2022||10.03||5430000000|2022-05-04|15/03/2022|10.4|8.3|5690000000|5130000000|2022-02-09|15/12/2021|19.1|21.5|9010000000|8910000000|2021-11-03|15/09/2021|6.4|7.38|4730000000|4680000000|2021-08-16|15/06/2021|10|9.07|5160000000|5020000000|2021-05-03|15/03/2021|6.47|6.64|4500000000|4500000000|2021-02-15|15/12/2020|18.7|19.25|7890000000|7810000000|2020-11-03|15/09/2020|3.6|4.72|4070000000|4070000000|2020-08-17|15/06/2020|-2.1|-1.53|2880000000|2780000000|2020-05-04|15/03/2020|-0.3|3.1|4170000000|3820000000|2020-02-03|15/12/2019|18|18|7960000000|7960000000||2019-08-19|15/06/2019|5.3|7.32|4690000000|4690000000|2019-05-06|15/03/2019|7.9|7.91|4800000000|4860000000|2019-02-04|15/12/2018|17.9|16.69|7890000000|7810000000|2018-11-06|15/09/2018|8.97|9.22|4980000000|4980000000|2018-08-10|15/06/2018|9.6|9.5|4820000000|4880000000|2018-05-15|15/03/2018|10.5|10.79|5120000000|5230000000|2018-02-06|15/12/2017|17.6|19.87|7600000000|7676000000|2017-11-07|15/09/2017|12.3|12.57|5190000000|5120000000
2022-06-05 12:35:22|05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|PHG|EUR|Healthcare|Health Care Equipment & Supplies|Netherlands|NL0000009538|78189|Philips Stock Price Today (PHG) - Investing.com|20.08B|20080000000|23.09|3,316,215|-50.01%|21.65-46.91|22.98-23.46|23.08|869298000|1.05|43.54|17.25B|17250000000|0.53|0.85|3.68%|Jul 25, 2022|2022-07-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.005|0.4181|-0.0025|0.244|0.0406|25.955|1.4256|2022-07-25|15/06/2022||0.356||4400000000|2022-04-25|15/03/2022|0.1382|0.1421|3900000000|3880000000|2022-01-24|15/12/2021|0.57|0.6488|4940000000|4970000000|2021-10-18|15/09/2021|0.4|0.4006|4160000000|4200000000|2021-07-26|15/06/2021|0.4|0.3955|4230000000|4210000000|2021-04-26|15/03/2021|0.2784|0.2023|3800000000|4030000000|2021-01-25|15/12/2020|0.94|0.8455|6000000000|5950000000|2020-10-19|15/09/2020|0.6|0.4214|5000000000|4790000000|2020-07-20|15/06/2020|0.35|0.18|4400000000|4290000000|2020-04-20|15/03/2020|0.1764|0.19|4200000000|4260000000|2020-01-28|15/12/2019|0.5979|0.77|6000000000|6030000000||2019-07-21|15/06/2019|0.4215|0.33|4670000000|4620000000|2019-04-29|15/03/2019|0.1862|0.18|4200000000|4160000000|2019-01-29|15/12/2018|0.7449|0.7|5590000000|5530000000|2018-10-22|15/09/2018|0.3136|0.4|4310000000|4380000000|2018-07-23|15/06/2018|0.196|0.33|4290000000|4340000000|2018-04-24|15/03/2018|0.098|0.18|3940000000|3930000000|2018-01-31|15/12/2017|0.4901|0.53|5300000000|5360000000|2017-10-23|15/09/2017|0.2744|0.33|4150000000|4252000000
2022-06-05 12:35:30|05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|PIRC|EUR|Consumer Discretionary|Auto Components|Italy|IT0005278236|30523|Pirelli&C Stock Price Today (PIRC) - Investing.com|4.58B|4580000000|4.5750|2,388,193|-10.4%|3.9-6.73|4.568-4.72|4.669|1000000000|1.05|12.30|8.27B|8270000000|0.37|0.161|3.52%|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|31|4|28|-0.0398|-0.0414|0.065|0.1213|0.085|21.8768|1.2089|2022-08-04|15/06/2022||0.0936||1480000000|2022-05-10|15/03/2022|0.1388|0.0891|1520000000|1450000000|2022-02-23|15/12/2021|0.0957|0.1049|1350000000|1240000000|2021-11-11|15/09/2021|0.1|0.1122|1410000000|1320000000|2021-08-04|15/06/2021|0.0679|0.08|1320000000|1230000000|2021-05-11|15/03/2021|0.0963|0.0595|1240000000|1160000000|2021-03-10|15/12/2020|0.0314|0.08|1210000000|1150000000|2020-11-13|15/09/2020|0.02|0.08|1280000000|1250000000|2020-08-06|15/06/2020|-0.14|-0.06|765000000|751430000|2020-05-14|15/03/2020|0.04|0.05|1050000000|1060000000|2020-03-01|15/12/2019|0.0812|0.1|1290000000|1280000000||2019-08-01|15/06/2019|0.2|0.12|1340000000|1330000000|2019-05-14|15/03/2019|0.098|0.12|1310000000|1310000000|2019-02-14|15/12/2018|0.1032|0.11|1270000000|1240000000|2018-11-14|15/09/2018|0.17|0.11|1300000000|1290000000|2018-08-07|15/06/2018|0.0881|0.1|1320000000|1320000000|2018-05-14|15/03/2018|0.1104|0.12|1310000000|1310000000|2018-02-26|15/12/2017|0.061|0.06|1310000000|1270000000|2017-11-06|15/09/2017|0.0599||1350000000|
2022-06-05 12:35:34|05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|PKO|PLN|Financial|Banks|Poland|PLPKO0000016|25844|PKO Bank Polski Stock Price Today (PKO) - Investing.com|38.61B|38610000000|30.89|4,159,225|-23.54%|27.95-50.44|30.64-31.9|30.89|1250000000|1.28|8.13|10.47B|10470000000|3.9|1.83|5.92%|Aug 18, 2022|2022-08-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0082|0.0459|0.0831|0.0689|0.0113|12.365|3.2385|2022-08-18|15/06/2022||1.47||4870000000|2022-05-20|15/03/2022|1.13|0.95|4380000000|4470000000|2022-02-25|15/12/2021|0.96|0.96|4130000000|3970000000|2021-11-04|15/09/2021|1.01|0.9038|3380000000|3800000000|2021-08-11|15/06/2021|0.9888|0.87|3460000000|3800000000|2021-05-07|15/03/2021|0.94|0.63|3360000000|3620000000|2021-02-16|15/12/2020|0.65|0.63|3670000000|3700000000|2020-11-05|15/09/2020|0.89|0.73|3480000000|3320000000|2020-08-05|15/06/2020|0.64|0.69|3550000000|3540000000|2020-05-27|15/03/2020|0.4|0.57|3590000000|3530000000|2020-02-11|15/12/2019|0.96|0.96|3750000000|3650000000||2019-08-14|15/06/2019|0.97|0.91|3740000000|3590000000|2019-05-16|15/03/2019|0.69|0.69|3490000000|3350000000|2019-03-04|15/12/2018|0.81|0.8|3470000000|3330000000|2018-11-05|15/09/2018|0.83|0.81|3130000000|3280000000|2018-08-31|15/06/2018|0.75|0.75|3050000000|3280000000|2018-05-24|15/03/2018|0.61|0.57|3210000000|3170000000|2018-03-13|15/12/2017|0.665|0.69|3270000000|3190000000|2017-11-20|15/09/2017|0.72|0.69|3190000000|3130000000
2022-06-05 12:35:38|05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|PST|EUR|Financial|Insurance|Italy|IT0003796171|122000|Poste Italiane SpA Stock Price Today (PST) - Investing.com|12.9B|12900000000|9.920|2,944,826|-15.93%|8.36-12.73|9.878-10.13|10.015|1300877079|1.02|7.93|44.74B|44740000000|1.25|0.59|5.95%|Jul 28, 2022|2022-07-28|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|27|4|25|-0.0034|0.3225|0.0978|-0.5554|-0.026|8.9852|0.8216|2022-07-28|15/06/2022|||||2022-05-11|15/03/2022|0.379||2970000000|2940000000|2022-03-22|15/12/2021|0.2427|0.2427|2780000000|2780000000|2021-11-11|15/09/2021|0.308|0.4402|2760000000|2740000000|2021-08-03|15/06/2021|0.2506|0.1929|2750000000|2710000000|2021-05-12|15/03/2021|0.3435|0.3205|2930000000|2860000000|2021-02-17|15/12/2020|0.2366|0.2383|2830000000|2930000000|2020-11-12|15/09/2020|0.2556|0.2254|2590000000|2510000000|2020-07-30|15/06/2020|0.182|0.18|2340000000|2300000000|2020-05-13|15/03/2020|0.2353|0.21|2760000000|2680000000|2020-03-06|15/12/2019|0.2146|0.03|2850000000|2850000000||2019-07-31|15/06/2019|0.2495|0.21|2670000000|2610000000|2019-05-08|15/03/2019|0.1779|0.32|2570000000|2820000000|2019-03-19|15/12/2018|0.0324|-0.08|2910000000|4120000000|2018-11-08|15/09/2018|0.25|0.18|2520000000|2500000000|2018-08-03|15/06/2018|0.19|0.18|2550000000|2520000000|2018-05-11|15/03/2018|0.37|0.27|2880000000|2880000000|2018-02-20|15/12/2017|-0.0534|-0.02|7190000000|7300000000|2017-11-11|15/09/2017|0.1619|0.21|8220000000|8123000000
2022-06-05 12:35:40|05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|PRX|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Netherlands|NL0013654783|23939|Prosus Stock Price Today (PRX) - Investing.com|117.84B|117840000000|46.23|3,178,459|-46.87%|40.06-86.8|46.22-47.58|46.99|2548716108|-|3.87|5.6B|5600000000|11.95|0.14|0.30%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 12:35:45|05474|531|/equities/belgacom|STOXX600/EAFAVALUE|PROX|EUR|Communication Services|Diversified Telecommunication Services|Belgium|BE0003810273|11532|Proximus NV Stock Price Today (PROX) - Investing.com|5.09B|5090000000|15.78|1,008,354|-6.79%|15.68-18.91|15.78-16.03|15.94|322691135|0.18|11.55|5.57B|5570000000|1.37|0.84|5.32%|Jul 29, 2022|2022-07-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0085|0.3428|0.0286|0.0254|0.011|15.205|1.3415|2022-07-29|15/06/2022||0.3933||1390000000|2022-04-29|15/03/2022|0.37|0.3424|1390000000|1390000000|2022-02-18|15/12/2021|0.27|0.3271|1430000000|1370000000|2021-10-29|15/09/2021|0.36|0.3844|1390000000|1370000000|2021-07-30|15/06/2021|0.37|0.4196|1360000000|1340000000|2021-04-30|15/03/2021|0.38|0.3385|1360000000|1350000000|2021-02-26|15/12/2020|0.34|0.2467|1390000000|1430000000|2020-10-29|15/09/2020|0.4929|0.3709|1370000000|1360000000|2020-07-30|15/06/2020|0.45|0.38|1320000000|1350000000|2020-04-30|15/03/2020|0.47|0.39|1380000000|1380000000|2020-02-21|15/12/2019|0.4|0.37|1450000000|1450000000||2019-07-30|15/06/2019|0.43|0.45|1410000000|1430000000|2019-05-03|15/03/2019|0.42|0.38|1420000000|1440000000|2019-03-01|15/12/2018|0.36|0.39|1470000000|1470000000|2018-10-26|15/09/2018|0.42|0.43|1440000000|1450000000|2018-07-28|15/06/2018|0.4|0.46|1440000000|1420000000|2018-05-05|15/03/2018|0.39|0.42|1430000000|1440000000|2018-03-05|15/12/2017|0.4841|0.59|1480000000|1500000000|2017-10-27|15/09/2017|0.4641|0.44|1440000000|1452000000
2022-06-05 12:35:48|05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|PRY|EUR|Industrials|Electrical Equipment|Italy|IT0004176001|29763|Prysmian SpA Stock Price Today (PRY) - Investing.com|7.69B|7690000000|29.1700|718,360|-1.02%|26.28-35.55|29.09-29.96|29.61|263491378|0.97|21.53|13.6B|13600000000|1.35|0.55|1.89%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Sell||Neutral|Strong Sell||Neutral|31|4|29|-0.0019|-0.0049|-0.0416|0.186|0.0554|19.2203|0.6231|2022-07-28|15/06/2022||0.2794||3080000000|2022-05-11|15/03/2022|0.48|0.3192|3680000000|3290000000|2022-03-02|15/12/2021|0.42|0.63|3440000000|3440000000|2021-11-12|15/09/2021|0.3566|0.3566|3260000000|3060000000|2021-07-28|15/06/2021|0.3731|0.3262|3220000000|3000000000|2021-05-12|15/03/2021|0.3245|0.289|2810000000|2750000000|2021-03-09|15/12/2020|0.36|0.27|2530000000|2530000000|2020-10-28|15/09/2020|0.3046|0.2393|2500000000|2480000000|2020-07-29|15/06/2020|0.2488|0.2|2400000000|2470000000|2020-05-11|15/03/2020|0.09|0.14|2590000000|2490000000|2020-03-04|15/12/2019|0.28|0.56|2880000000|2850000000||2019-08-01|15/06/2019|0.53|0.43|3080000000|3040000000|2019-05-13|15/03/2019|0.33|0.38|2770000000|2760000000|2019-03-05|15/12/2018|0.29|0.36|2860000000|2980000000|2018-11-14|15/09/2018|0.49|0.46|2930000000|2880000000|2018-09-18|15/06/2018|0.45|0.34|2490000000|2380000000|2018-05-11|15/03/2018|0.1257|0.35|1880000000|1880000000|2018-02-28|15/12/2017|0.4109|0.46|2040000000|1920000000|2017-11-07|15/09/2017|0.4206|0.38|1930000000|1991000000
2022-06-05 12:35:52|05476|13805|/equities/pzu|STOXX600/MSCI_EEM|PZU|PLN|Financial|Insurance|Poland|PLPZU0000011|39729|Powszechny Zakład Ubezpieczeń Stock Price Today (PZU) - Investing.com|26.73B|26730000000|30.96|2,168,686|-18.97%|27.72-41.68|30.81-31.99|30.96|863390681|1|7.75|40.68B|40680000000|3.86|1.94|6.27%|Aug 25, 2022|2022-08-25|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|27|-0.0052|-0.0847|7.27|0.1905|0.0254|12.0979|1.5112|2022-08-25|15/06/2022|||||2022-05-18|15/03/2022|0.88||6250000000|6350000000|2022-03-23|15/12/2021|1.05||6830000000|6590000000|2021-11-16|15/09/2021|0.88||5910000000|5960000000|2021-08-26|15/06/2021|1.48||6190000000|6000000000|2021-05-27|15/03/2021|1.04||6150000000|6050000000|2021-03-25|15/12/2020|0.83|0.94|6580000000|6150000000|2020-11-19|15/09/2020|1.03|0.94|5600000000|5480000000|2020-09-11|15/06/2020|0.21|0.94|5590000000|5810000000|2020-06-05|15/03/2020|0.13|0.94|6100000000|6080000000|2020-03-12|15/12/2019|1.08|0.9|6690000000|6310000000||2019-08-27|15/06/2019|0.85|0.9|5940000000|5960000000|2019-05-14|15/03/2019|0.87|0.9|5900000000|5950000000|2019-03-14|15/12/2018|0.90|0.92|6210000000|6150000000|2018-11-15|15/09/2018|1.17||5380000000|5520000000|2018-08-31|15/06/2018|0.91|0.85|6050000000|5910000000|2018-05-16|15/03/2018|0.74||5830000000|5760000000|2018-03-16|15/12/2017|0.88||5910000000||2017-11-15|15/09/2017|0.81||5330000000|5260000000
2022-06-05 12:35:55|05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|RBIV|EUR|Financial|Banks|Austria|AT0000606306|45825|Raiffeisen Bank AG Stock Price Today (RBIV) - Investing.com|4.02B|4020000000|12.230|1,402,072|-39.63%|9.965-29.5|12.11-12.54|12.23|328939621|1.32|3.22|4.73B|4730000000|3.63|0.75|6.13%|Aug 02, 2022|2022-08-02|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0111|0.1417|0.1593|0.0468|0.0019|7.0118|1.1918|2022-08-02|15/06/2022||0.57||1370000000|2022-05-04|15/03/2022|0.69|0.3|1760000000|1570000000|2022-02-02|15/12/2021|0.89|0.6402|1620000000|1480000000|2021-11-03|15/09/2021|1.28|0.9315|1450000000|1430000000|2021-07-30|15/06/2021|1.13|0.648|1380000000|1370000000|2021-05-07|15/03/2021|0.59|0.53|1260000000|1260000000|2021-03-17|15/12/2020|0.53|0.3244|1230000000|1230000000|2020-11-12|15/09/2020|0.7148|0.7074|1270000000|1290000000|2020-08-11|15/06/2020|0.54|0.37|1290000000|1220000000|2020-05-15|15/03/2020|0.49|0.51|1370000000|1410000000|2020-02-27|15/12/2019|1.03|0.85|1640000000|1490000000||2019-08-08|15/06/2019|1|0.89|1280000000|1270000000|2019-05-15|15/03/2019|0.64|0.77|1180000000|1130000000|2019-03-13|15/12/2018|0.3|0.28|1290000000|1260000000|2018-11-14|15/09/2018|1.22|0.89|1330000000|1330000000|2018-08-09|15/06/2018|1.03|1.21|1380000000|1330000000|2018-05-15|15/03/2018|1.17|0.7|1190000000|1240000000|2018-03-13|15/12/2017|0.695|0.69|1340000000|1280000000|2017-11-14|15/09/2017|0.9431|0.74|1290000000|1264000000
2022-06-05 12:35:58|05478|6889|/equities/randstad|STOXX600/EAFAVALUE|RAND|EUR|Industrials|Professional Services|Netherlands|NL0000379121|40970|Randstad NV Stock Price Today (RAND) - Investing.com|9.57B|9570000000|52.36|524,671|-18.54%|46.46-67.5|52.36-53.08|52.32|182826254|1.46|11.87|25.73B|25730000000|4.41|5.00|9.55%|Jul 26, 2022|2022-07-26|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|36|4|34|0.0039|0.0714|0.0173|0.0617|0.0139|14.39|0.4247|2022-07-26|15/06/2022||1.31||6820000000|2022-04-26|15/03/2022|1.16|1.16|6620000000|6520000000|2022-02-15|15/12/2021|1.39|1.11|6750000000|6510000000|2021-10-21|15/09/2021|1.17|1.28|6280000000|6180000000|2021-07-27|15/06/2021|1.03|0.922|6080000000|5870000000|2021-04-21|15/03/2021|0.76|0.7591|5530000000|5440000000|2021-02-09|15/12/2020|0.9|0.8111|5690000000|5570000000|2020-10-21|15/09/2020|0.73|0.49|5170000000|5060000000|2020-07-20|15/06/2020|0.34|0.35|4440000000|3730000000|2020-04-22|15/03/2020|0.58|0.5|5410000000|5010000000|2020-03-09|15/12/2019|1.14|1.13|6000000000|5990000000||2019-07-23|15/06/2019|1.04|1.03|5960000000|6020000000|2019-04-25|15/03/2019|0.86|0.78|5720000000|5700000000|2019-02-12|15/12/2018|1.27|1.12|6100000000|6100000000|2018-10-23|15/09/2018|1.2|1.18|6010000000|6110000000|2018-07-25|15/06/2018|1.21|1.07|6020000000|6070000000|2018-04-27|15/03/2018|0.85|0.85|5680000000|5730000000|2018-02-13|15/12/2017|1.22|1.2|5980000000|5430000000|2017-10-24|15/09/2017|1.1|1.15|5870000000|5900000000
2022-06-05 12:36:01|05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|RECI|EUR|Healthcare|Pharmaceuticals|Italy|IT0003828271|4303|Recordati Stock Price Today (RECI) - Investing.com|8.13B|8130000000|39.54|251,995|-14.27%|39.46-57.9|39.46-41.06|40.72|205587354|0.19|21.06|1.61B|1610000000|1.88|1.10|2.78%|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0029|0.0311|0.0027|0.0411|0.0226|23.9496|5.2863|2022-07-28|15/06/2022||0.5||438130000|2022-05-11|15/03/2022|0.5655|0.5171|419380000|411790000|2022-03-17|15/12/2023||||495800000|2022-02-24|15/12/2021|0.455|0.5158|423900000|421020000|2021-10-28|15/09/2021|0.4559|0.4218|385350000|390550000|2021-07-28|15/06/2021|0.48|0.4995|386000000|386010000|2021-05-06|15/03/2021|0.43|0.47|384840000|384310000|2021-02-22|15/12/2020|0.44|0.42|355100000|355070000|2020-10-29|15/09/2020|0.3993|0.4221|333630000|347250000|2020-07-30|15/06/2020|0.41|0.44|330960000|358750000|2020-05-07|15/03/2020|0.6083|0.45|429240000|429200000||2019-10-31|15/09/2019|0.3839|0.38|357170000|347220000|2019-07-30|15/06/2019|0.3909|0.39|360260000|352310000|2019-05-08|15/03/2019|0.44|0.42|382990000|383100000|2019-02-11|15/12/2018|0.35|0.34|338950000|338890000|2018-10-30|15/09/2018|0.3517|0.38|317250000|325480000|2018-07-26|15/06/2018|0.3711|0.37|329550000|330350000|2018-05-08|15/03/2018|0.4083|0.4|366500000|366740000|2018-03-15|15/12/2017|0.33|0.35|324300000|336500000
2022-06-05 12:36:05|05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|REE|EUR|Utilities|Electric Utilities|Spain|ES0173093024|2087|Red Ele.Corp Stock Price Today (REE) - Investing.com|10.29B|10290000000|19.075|1,488,616|14.98%|15.46-20.05|18.925-19.25|19.075|539276567|0.33|14.85|1.97B|1970000000|1.26|0.81|4.25%|Aug 03, 2022|2022-08-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|34|-0.0023|-0.0303|-0.0032|0.0331|0.036|11.8186|4.6685|2022-08-03|15/06/2022||0.307||490000000|2022-04-27|15/03/2022|0.33|0.3199|500500000|492420000|2022-02-24|15/12/2021|0.2396|0.2512|487190000|481000000|2021-10-27|15/09/2021|0.3567|0.327|489700000|489700000|2021-07-28|15/06/2021|0.3267|0.3236|492000000|487000000|2021-04-28|15/03/2021|0.3343|0.3217|483600000|490670000|2021-02-24|15/12/2020|0.2116|0.3791|519900000|519000000|2020-10-28|15/09/2020|0.3|0.3|487960000|480300000|2020-07-31|15/06/2020|0.29|0.29|477420000|483280000|2020-04-29|15/03/2020|0.32|0.34|500470000|507740000|2020-02-25|15/12/2019|0.35|0.35|530040000|500020000||2019-07-30|15/06/2019|0.32|0.32|493340000|499560000|2019-04-29|15/03/2019|0.36|0.36|499740000|502490000|2019-02-19|15/12/2018|0.345|0.34|550140000|540000000|2018-10-30|15/09/2018|0.3|0.3|479930000|480000000|2018-07-30|15/06/2018|0.31|0.31|493320000|494850000|2018-04-24|15/03/2018|0.35|0.35|497000000|497950000|2018-02-20|15/12/2017|0.32|0.33|505260000|543900000|2017-11-03|15/09/2017|0.29|0.29|478070000|487800000
2022-06-05 12:36:22|05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|REP|EUR|Energy|Oil, Gas & Consumable Fuels|Spain|ES0173516115|23727|Repsol Stock Price Today (REP) - Investing.com|22.18B|22180000000|15.160|9,223,333|34.76%|8.692-15.31|14.84-15.16|15.16|1463285482|1.45|7.94|57.01B|57010000000|1.62|0.2673|1.76%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0049|0.1605|0.2497|-0.0905|0.0691|9.6709|0.4021|2022-07-28|15/06/2022||0.8753||20860000000|2022-04-28|15/03/2022|0.7131|0.6573|18220000000|20540000000|2022-02-17|15/12/2021|0.5761|0.5269|16210000000|14850000000|2021-10-28|15/09/2021|0.4071|0.3778|13930000000|14230000000|2021-07-29|15/06/2021|0.39|0.3192|11400000000|13660000000|2021-04-29|15/03/2021|0.298|0.2309|10590000000|12710000000|2021-02-18|15/12/2020|0.2671|0.0696|8970000000|8560000000|2020-10-28|15/09/2020|-0.07|-0.0103|8480000000|8270000000|2020-07-23|15/06/2020|-0.17|-0.18|7180000000|6990000000|2020-05-04|15/03/2020|0.3|0.26|8600000000|8040000000|2020-02-20|15/12/2019|0.27|0.29|11700000000|11700000000||2019-07-23|15/06/2019|0.34|0.31|12730000000|12230000000|2019-04-29|15/03/2019|0.41|0.41|11790000000|11770000000|2019-02-27|15/12/2018|0.3718|0.36|12760000000|12760000000|2018-10-31|15/09/2018|0.39|0.38|13730000000|14640000000|2018-07-27|15/06/2018|0.35|0.34|14430000000|14410000000|2018-05-04|15/03/2018|0.3932|0.4|13560000000|14040000000|2018-02-26|15/12/2017|0.45|0.36|9750000000|9750000000|2017-11-03|15/09/2017|0.38|0.39|10030000000|8680000000
2022-06-05 12:36:40|05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|SHEL|EUR|Energy|Oil, Gas & Consumable Fuels|Netherlands|GB00BP6MXD84|87000|Shell PLC Stock Price Today (SHEL) - Investing.com|204.41B|204410000000|27.70|12,339,392|68.96%|15.46-28.45|27.28-27.75|27.51|7430450556|-|10.26|270.58B|270580000000|-|N/A|N/A|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|26|2|24|-0.0114|0.0381|-0.0089|0.3701|0.0112|38.89|1.3163|2022-07-28|15/06/2022||1.16||74700000000|2022-05-05|15/03/2022|1.14|1.03|79960000000|74810000000|2022-02-03|15/12/2021|0.727|0.5903|74690000000|58900000000|2021-10-28|15/09/2021|0.4539|0.5997|51420000000|52250000000|2021-07-29|15/06/2021|0.5974|0.5408|50920000000|66600000000|2021-04-29|15/03/2021|0.3468|0.3242|45960000000|54480000000|2021-02-04|15/12/2020|0.0417|0.0561|36720000000|43630000000|2020-10-29|15/09/2020|0.1047|0.0189|37760000000|40300000000|2020-07-30|15/06/2020|0.0694|-0.11|27560000000|46220000000|2020-04-30|15/03/2020|0.3378|0.24|55660000000|54630000000|2020-01-30|15/12/2019|0.3353|0.36|76130000000|73150000000||2019-08-01|15/06/2019|0.3888|0.54|81880000000|72380000000|2019-05-02|15/03/2019|0.5812|0.49|74870000000|73200000000|2019-01-31|15/12/2018|0.6013|0.56|89090000000|81120000000|2018-11-01|15/09/2018|0.5966|0.62|87870000000|79850000000|2018-07-26|15/06/2018|0.4803|0.6|82990000000|76990000000|2018-04-26|15/03/2018|0.5284|0.52|73670000000|69130000000|2018-02-01|15/12/2017|0.417|0.53|70670000000|76367000000|2017-11-02|15/09/2017|0.4222|0.52|64960000000|68435000000
2022-06-05 12:36:44|05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|RBREW|DKK|Consumer Staples|Beverages|Denmark|DK0060634707|2890|Royal Unibrew A/S Stock Price Today (RBREW) - Investing.com|29.67B|29670000000|597|125,650|-23.99%|535-858|589-603|585|49719879|1.01|22.65|9.3B|9300000000|26.35|14.50|2.43%|Aug 17, 2022|2022-08-17|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|36|4|34|0.0034|0.9013|0.0304|0.649|0.0468|24.2147|2.9788|2022-08-17|15/06/2022||10.85||3050000000|2022-04-29|15/03/2022|3.2|3.6|2160000000|2110000000|2022-03-01|15/12/2021|4.7|5.08|2410000000|2170000000|2021-11-17|15/09/2021|9.68|9.7|2430000000|2390000000|2021-08-23|15/06/2021|8.6|8.26|2300000000|2240000000|2021-04-28|15/03/2021|3.7|5.99|1610000000|1500000000|2021-03-04|15/12/2020|4.68|4.63|1730000000|1730000000|2020-11-17|15/09/2020|9.5|9.62|2260000000|2210000000|2020-08-17|15/06/2020|7.1|6.83|2040000000|1900000000|2020-04-28|15/03/2020|3|3.03|1520000000|1510000000|2020-03-09|15/12/2019|4.3|4.22|1790000000|1750000000||2019-08-26|15/06/2019|7.75|7.59|3240000000|2170000000|2019-04-26|15/03/2019|3.1|2.92|1520000000|1550000000|2019-03-06|15/12/2018|3.64|3.58|1670000000|1660000000|2018-11-21|15/09/2018|6.78|6.64|2110000000|2000000000|2018-08-28|15/06/2018|7.1|6.42|2070000000|2050000000|2018-04-24|15/03/2018|2.8|5.64|1450000000|1410000000|2018-03-06|15/12/2017|3.1|2.83|1520000000|1450000000|2017-11-22|15/09/2017|5.3|5.42|1690000000|1720000000
2022-06-05 12:36:49|05484|8790|/equities/ryanair-holdings|STOXX600||||||||||||||||||||||||||1970-01-01||||||||||32|4|27|0.0334|-0.3533|0.0295|0.124|0.5118|13.3985|0|2022-07-25|15/06/2022||0.1806||2440000000|2022-05-16|15/03/2022||-0.187||1170000000|2022-01-31|15/12/2021|-0.0847|-0.075|1470000000|1520000000|2021-11-01|15/09/2021|0.1975|0.1824|1780000000|1890000000|2021-07-26|15/06/2021|-0.2416|-0.2558|370500000|398700000|2021-05-17|15/03/2021|-0.27|-0.2716|118200000|118130000|2021-02-01|15/12/2020|-0.2713|-0.187|341200000|415890000|2020-11-02|15/09/2020|-0.2053|-0.0556|1050000000|1030000000|2020-07-27|15/06/2020|-0.1694|-0.21|125200000|83220000|2020-05-18|15/03/2020|-0.5|-0.31|1200000000|1130000000|2020-02-03|15/12/2019|0.0784|-0.01|1910000000|1800000000||2019-07-28|15/06/2019|0.2136|0.21|2310000000|2290000000|2019-05-20|15/03/2019|-0.15|-0.18|1280000000|1280000000|2019-02-04|15/12/2018|-0.058||1580000000|1550000000|2018-10-22|15/09/2018|0.7291|0.73|2760000000|2740000000|2018-07-23|15/06/2018|0.2637|0.27|2080000000|2030000000|2018-05-21|15/03/2018|0.046|0.05|1320000000|1270000000|2018-02-05|15/12/2017|0.0885||1400000000|1370000000|2017-10-31|15/09/2017|0.7422||2520000000|2460000000
2022-06-05 12:36:54|05485|19010|/equities/saab-ab|STOXX600|SAABBs|SEK|Industrials|Aerospace & Defense|Euro Zone|SE0000112385|18011|SAAB B Stock Price Today (SAABBs) - Investing.com|57.95B|57950000000|437.02|140,465|79.07%|210.45-440.4|433.9-440.4|422.8|131965259|-|-|39.28B|39280000000|-|4.90|1.15%|Jul 21, 2022|2022-07-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0022|-0.1393|0.0074|-0.5114|0.0621|18.8005|1.2808|2022-07-21|15/06/2022||4.56||10510000000|2022-04-22|15/03/2022|2.66|3.09|9220000000|9060000000|2022-02-11|15/12/2021|5.5|5.5|11940000000|11940000000|2021-10-22|15/09/2021|2.22|2.22|7990000000|7990000000|2021-07-21|15/06/2021|3.83|3.52|10130000000|9100000000|2021-04-23|15/03/2021|2.94|2.17|9090000000|8340000000|2021-02-11|15/12/2020|4.48|6|12490000000|10850000000|2020-10-20|15/09/2020|-2.83|1.46|6060000000|7590000000|2020-07-17|15/06/2020|3.9|2.86|8840000000|8560000000|2020-04-23|15/03/2020|2.5|2.74|8040000000|8320000000|2020-02-07|15/12/2019|6.6|7.26|10580000000|11020000000||2019-07-19|15/06/2019|3.23|3.13|8450000000|8500000000|2019-04-26|15/03/2019|2.97|2.66|8500000000|8200000000|2019-02-15|15/12/2018|8.23|8.11|11020000000|11070000000|2018-10-23|15/09/2018|-0.8033|2.63|6420000000|6720000000|2018-07-20|15/06/2018|1.57|3.79|7950000000|8470000000|2018-04-25|15/03/2018|2.08|3.36|7770000000|7550000000|2018-02-16|15/12/2017|4.44||9820000000||2017-10-24|15/09/2017|2.15||6220000000|
2022-06-05 12:36:59|05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|SAGAb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0005127818|0|Sagax B Stock Price Today (SAGAb) - Investing.com|82.12B|82120000000|246.70|409,169|-0.6%|200.5-385.6|244-251.7|247.2|443914924|0.79|11.84|3.25B|3250000000|20.77|2.15|0.87%|Jul 14, 2022|2022-07-14|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|24|4|22|-0.0179|0.2509|0.0215|-0.4135|0.0357|4.1865|21.0782|2022-07-14|15/06/2022||3.1||869700000|2022-05-11|15/03/2022|2.75|2.65|891000000|850450000|2022-02-11|15/12/2021|-0.35|-0.4|808000000|812270000|2021-10-28|15/09/2021|2.75|1.9|793000000|794930000|2021-07-15|15/06/2021|2.9|1.9|776000000|776000000|2021-05-05|15/03/2021|2.3|2.9|745000000|745000000|2021-02-08|15/12/2020|1.58|1.16|747500000|746000000|2020-10-23|15/09/2020|2.39|1.5|739000000|725300000|2020-07-13|15/06/2020|2.56|1.6|716500000|715000000|2020-05-06|15/03/2020|1.9|1.5|703000000|675540000|2020-02-07|15/12/2019|2.7|1.3|663500000|664640000||2019-07-12|15/06/2019|1.5|1.3|645000000|639000000|2019-05-07|15/03/2019|1.2|1.15|627500000|622740000|2019-02-07|15/12/2018|1.85|2.51|587860000|587860000|2018-10-25|15/09/2018|4.62||568000000|523860000|2018-07-13|15/06/2018|6.22||559000000|521360000|2018-05-07|15/03/2018|4.24||497190000|497190000|2018-02-08|15/12/2017|6.46||499000000|468000000|2017-10-27|15/09/2017|3.13||467000000|465000000
2022-06-05 12:37:02|05487|7037|/equities/saipem|STOXX600|SPMI|EUR|Energy|Energy Equipment & Services|Italy|IT0005495616|32000|Saipem SpA Stock Price Today (SPMI) - Investing.com|1.07B|1070000000|5.1680|3,534,442|-51.85%|4.3333-10.8762|5.158-5.346|5.294|207831292|1.31|-|10.68B|10680000000|-11.72|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.004|-0.0668|-0.0078|1.4734|0.0566|28.2456|0.5153|2022-07-27|15/06/2022||-0.338||2220000000|2022-04-21|15/03/2022|-0.4616|-0.4689|1940000000|1940000000|2022-03-24|15/12/2021|-5.78|-1.1|1810000000|1780000000|2021-10-28|15/09/2021|-0.0901|-0.0901|1860000000|1880000000|2021-07-30|15/06/2021|-0.1487|-0.1487|1580000000|1580000000|2021-04-28|15/03/2021|-0.1039|-0.0813|1620000000|1620000000|2021-02-25|15/12/2020|-0.0574|-0.019|1960000000|1960000000|2020-10-28|15/09/2020|-0.0786|-0.0772|1710000000|1700000000|2020-08-04|15/06/2020|-0.1217|-0.24|1500000000|1720000000|2020-04-22|15/03/2020|-0.0095|-0.01|2170000000|2160000000|2020-04-06|15/12/2019|0.0617|0.05|2390000000|2310000000||2019-07-24|15/06/2019|0.03|0.03|2360000000|2170000000|2019-04-19|15/03/2019|0.0293|0.02|2160000000|2070000000|2019-02-27|15/12/2018|0.009|0.04|2470000000|2130000000|2018-10-24|15/09/2018|0.0109|0.02|2260000000|2120000000|2018-07-25|15/06/2018|-0.0025|0.03|1880000000|1990000000|2018-04-24|15/03/2018|0.0054|0.01|1920000000|1990000000|2018-03-06|15/12/2017|-0.092|0.06|2130000000|2390000000|2017-10-24|15/09/2017|0.0586|0.07|2280000000|2448000000
2022-06-05 12:37:06|05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|SALM|NOK|Consumer Staples|Food Products|Norway|NO0010310956|1763|SalMar Stock Price Today (SALM) - Investing.com|82.15B|82150000000|698.00|238,334|7.38%|553.4-785.5|695-716|711|117697638|0.64|27.39|16.54B|16540000000|25.48|20.00|2.87%|Aug 25, 2022|2022-08-25|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|36|4|34|0.0036|0.1144|0.1146|0.9973|0.0191|37.0191|3.4406|2022-08-25|15/06/2022||7.53||4740000000|2022-05-12|15/03/2022|9.17|8.38|4680000000|4360000000|2022-02-18|15/12/2021|3.5|6.81|4670000000|4530000000|2021-11-17|15/09/2021|5.84|5.99|4020000000|3820000000|2021-08-26|15/06/2021|6.97|5.8|3170000000|2980000000|2021-05-12|15/03/2021|6.32|3.48|3180000000|2670000000|2021-02-24|15/12/2020|0.22|3.24|3050000000|2640000000|2020-11-12|15/09/2020|3.27|3.25|2930000000|2610000000|2020-08-27|15/06/2020|10.44|5.21|3310000000|3110000000|2020-05-28|15/03/2020|3.57|6.97|3630000000|3120000000|2020-02-26|15/12/2019|5.92|5.8|3190000000|3090000000||2019-08-23|15/06/2019|7.95|6.74|3300000000|3020000000|2019-05-22|15/03/2019|6|6.04|3000000000|2600000000|2019-02-14|15/12/2018|7.54|6.77|3100000000|2880000000|2018-11-09|15/09/2018|8.17|5.25|2770000000|2620000000|2018-08-24|15/06/2018|6.78|6.41|2940000000|2740000000|2018-05-15|15/03/2018|5.26|5.42|2530000000|2390000000|2018-02-15|15/12/2017|5.95|4.89|2780000000|2550000000|2017-11-20|15/09/2017|5.6|4.80|2680000000|2368000000
2022-06-05 12:37:11|05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|SAMPO|EUR|Financial|Insurance|Finland|FI0009003305|13340|Sampo Oyj A Stock Price Today (SAMPO) - Investing.com|22.23B|22230000000|41.68|1,306,587|7.59%|35.85-48.74|41.51-41.88|41.7|533261351|1.09|8.91|12.84B|12840000000|4.68|2.10|5.04%|Aug 03, 2022|2022-08-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|-0.0012|0.0681|-0.0838|2.0046|0.0114|42.2503|4.5576|2022-08-03|15/06/2022||0.6483||1240000000|2022-05-04|15/03/2022|0.86|0.582|1220000000|1550000000|2022-02-09|15/12/2021|1.89|1.26|1230000000|1210000000|2021-11-03|15/09/2021|0.93|0.8542|1200000000|1200000000|2021-08-04|15/06/2021|0.99|0.8642|1190000000|1190000000|2021-05-05|15/03/2021|0.82|0.7499|1150000000|1140000000|2021-02-11|15/12/2020|0.65|0.3547|1140000000|1140000000|2020-11-04|15/09/2020|0.7|0.7495|1140000000|1200000000|2020-08-05|15/06/2020|0.55|0.69|1070000000|1190000000|2020-05-28|15/03/2020|0.26|0.11|1110000000|1390000000|2020-02-06|15/12/2019|0.66|0.69|1110000000|1370000000||2019-08-07|15/06/2019|0.7192|0.7|1100000000|1360000000|2019-05-08|15/03/2019|0.6306|0.62|1310000000|1690000000|2019-02-07|15/12/2018|0.6503|0.61|1280000000|1490000000|2018-11-07|15/09/2018|0.6798|0.72|1160000000|1250000000|2018-08-08|15/06/2018|1.04|0.95|1210000000|1330000000|2018-05-09|15/03/2018|0.6207|0.67|1300000000|1830000000|2018-02-07|15/12/2017|0.601|0.67|1560000000|1399000000|2017-11-02|15/09/2017|0.7291|0.72|1090000000|1106000000
2022-06-05 12:37:31|05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|SAND|SEK|Industrials|Machinery|Sweden|SE0000667891|38905|Sandvik AB Stock Price Today (SAND) - Investing.com|260.66B|260660000000|207.80|2,823,062|-7.73%|168-263.2|206.1-209|207|1254385923|1.28|19.67|88.93B|88930000000|10.57|4.75|2.29%|Jul 15, 2022|2022-07-15|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|26|2|24|-0.0011|0.0819|0.014|-0.5102|0.0089|2.2263|4.3617|2022-07-15|15/06/2022||3.35||25800000000|2022-04-20|15/03/2022|2.7|3.03|24920000000|24740000000|2022-01-20|15/12/2021|3.07|2.99|29130000000|27340000000|2021-10-18|15/09/2021|3.12|2.58|24830000000|24460000000|2021-07-16|15/06/2021|2.8|2.74|23460000000|23510000000|2021-04-20|15/03/2021|2.53|2.45|21690000000|22240000000|2021-01-21|15/12/2020|2.09|1.91|22410000000|22520000000|2020-10-16|15/09/2020|2.54|2.19|20150000000|20560000000|2020-07-16|15/06/2020|0.88|0.66|20230000000|20400000000|2020-04-20|15/03/2020|1.46|1.74|23620000000|23920000000|2020-01-21|15/12/2019|-0.11|-0.14|26600000000|26490000000||2019-07-17|15/06/2019|2.83|2.92|26470000000|26920000000|2019-04-18|15/03/2019|2.5|2.58|25030000000|25210000000|2019-01-21|15/12/2018|2.07|2.37|25970000000|25370000000|2018-10-23|15/09/2018|3.01|2.96|24440000000|24160000000|2018-07-17|15/06/2018|2.72|2.72|26140000000|25420000000|2018-04-24|15/03/2018|2.34|2.29|23690000000|23180000000|2018-02-05|15/12/2017|5.12|2.07|23940000000|23118000000|2017-10-24|15/09/2017|1.87|1.66|22610000000|21596000000
2022-06-05 12:43:17|05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|SAN|EUR|Financial|Banks|Spain|ES0113900J37|182672|Banco Santander Stock Price Today (SAN) - Investing.com|49.73B|49730000000|2.9635|70,404,803|-13.91%|2.49-3.508|2.9525-3.011|2.9635|16781619294|1.65|6.49|39.54B|39540000000|0.47|0.081|2.73%|Jul 28, 2022|2022-07-28|Sell||Strong Sell|Strong Buy||Neutral|Neutral||Sell|36|4|34|0.0036|0.0806|0.0874|0.1762|0.1101|10.2153|1.5574|2022-07-28|15/06/2022||0.125||12330000000|2022-04-26|15/03/2022|0.141|0.13|12310000000|12140000000|2022-02-02|15/12/2021|0.124|0.13|11780000000|11610000000|2021-10-27|15/09/2021|0.117|0.1191|11930000000|11600000000|2021-07-28|15/06/2021|0.112|0.11|11310000000|11040000000|2021-04-28|15/03/2021|0.116|0.0967|11390000000|11140000000|2021-02-03|15/12/2020|0.074|0.0593|11000000000|10710000000|2020-10-26|15/09/2020|0.1054|0.1043|11090000000|10620000000|2020-08-04|15/06/2020|0.084|0.03|10700000000|10170000000|2020-04-27|15/03/2020|0.0199|0.05|11810000000|11860000000|2020-01-28|15/12/2019|0.12|0.08|12590000000|12380000000||2019-07-22|15/06/2019|0.12|0.11|12350000000|12210000000|2019-04-29|15/03/2019|0.111|0.12|12090000000|12180000000|2019-01-30|15/12/2018|0.116|0.12|12540000000|12140000000|2018-10-31|15/09/2018|0.115|0.12|11720000000|11460000000|2018-07-25|15/06/2018|0.115|0.11|12010000000|11820000000|2018-04-26|15/03/2018|0.119|0.13|12150000000|12140000000|2018-01-31|15/12/2017|0.111|0.11|12060000000|11970000000|2017-10-26|15/09/2017|0.118|0.14|11620000000|12440000000
2022-06-05 12:43:21|05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|SPL1|PLN|Financial|Banks|Poland|PLBZ00000044|0|Bank Zachodni WBK Stock Price Today (SPL1) - Investing.com|26.06B|26060000000|255.00|88,666|-6.83%|226.2-394|252.8-256.2|254.2|102189314|1.35|13.58|6.39B|6390000000|18.78|4.84|1.90%|Jul 28, 2022|2022-07-28|Sell||Strong Sell|Strong Buy||Sell|Neutral||Strong Sell|37|4|35|0.0045|-0.0317|0.1039|0.1031|0.0242|19.5831|3.978|2022-07-28|15/06/2022||6.76||3160000000|2022-04-26|15/03/2022|9.39|5.31|2990000000|2750000000|2022-02-23|15/12/2022||7.39||2850000000|2022-02-02|15/12/2021|1.9|5.96|2110000000|1970000000|2021-10-27|15/09/2021|5.32|4.33|2050000000|2140000000|2021-07-28|15/06/2021|2.17|4.94|2010000000|1940000000|2021-04-27|15/03/2021|1.09|3.39|2130000000|1940000000|2021-02-03|15/12/2020|0.8|3.86|1850000000|1920000000|2020-11-03|15/09/2020|4.69|3.21|2080000000|1980000000|2020-08-04|15/06/2020|2.99|2.56|1930000000|1990000000|2020-04-26|15/03/2020|1.67|2.7|2160000000|2150000000||2019-10-31|15/09/2019|6.12|6.19|2420000000|2420000000|2019-07-22|15/06/2019|6.07||1630000000|2240000000|2019-04-30|15/03/2019|3.43|5.48|2180000000|2220000000|2019-01-29|15/12/2018|7.91|6.9|2350000000|2230000000|2018-11-01|15/09/2018|4.98|6.38|2000000000|2020000000|2018-07-26|15/06/2018|6.39|6.61|1980000000|2070000000|2018-04-27|15/03/2018|4.41|5.18|1930000000|1950000000|2018-02-02|15/12/2017|5.53|6.06|1990000000|1960000000
2022-06-05 12:43:25|05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|SBMO|EUR|Energy|Energy Equipment & Services|Netherlands|NL0000360618|4506|SBM Offshore NV Stock Price Today (SBMO) - Investing.com|2.68B|2680000000|15.20|526,847|8.11%|11.72-15.9|15.07-15.22|15.11|176654397|0.94|7.47|3.43B|3430000000|2.03|0.9137|6.01%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2|13|-0.0065|-0.164|-0.0077|0.5822|0.0813|34.3818|1.1746|2022-08-04|15/06/2022|||||2022-05-12|15/03/2022|||970000000||2022-02-10|15/12/2021|||||2021-11-11|15/09/2021|||580000000||2021-08-05|15/06/2021||||1121000000|2021-05-12|15/03/2021|||513000000|551000000|2021-02-11|15/12/2020|||||2020-08-06|15/06/2020|||||2020-02-13|15/12/2019||0.38||1051000000|2019-08-08|15/06/2019||0.34||940500000|2019-02-14|15/12/2018||0.03||485000000||2018-02-08|15/12/2017|-1.21||999000000|800000000|2017-08-09|15/06/2017|0.45|0.37|862000000|959500000|2017-02-08|15/12/2016|0.31|0.68|1210000000|1318000000|2016-08-10|15/06/2016||0.37|1070000000|1223000000|2016-02-10|15/12/2015||0.81|1250000000|1799000000|2015-08-05|15/06/2015||0.71|1460000000|1803000000|2015-02-04|15/12/2014||1.53|2690000000|2262000000|2014-08-06|15/06/2014||1.30|2800000000|2168000000
2022-06-05 12:43:31|05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|SCAb|SEK|Materials|Paper & Forest Products|Sweden|SE0000112724|4000|SCA B Stock Price Today (SCAb) - Investing.com|124.59B|124590000000|177.4|1,792,554|29.35%|129.4-203.7|175.3-179.9|178.1|702342489|0.75|17.65|19.67B|19670000000|10.05|2.25|1.27%|Jul 22, 2022|2022-07-22|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|36|4|34|0.0145|0.0308|0.003|0.0498|-0.011|18.3676|2.5841|2022-07-22|15/06/2022||2.84||5730000000|2022-04-29|15/03/2022|2.51|2.16|5020000000|5350000000|2022-01-28|15/12/2021|2.84|2.27|4760000000|5030000000|2021-10-29|15/09/2021|2.59|2.27|5080000000|4980000000|2021-07-23|15/06/2021|2.11|2.11|4810000000|4270000000|2021-04-30|15/03/2021|1.14|0.9585|4170000000|4440000000|2021-01-29|15/12/2020|1.11|0.9717|4590000000|4550000000|2020-10-30|15/09/2020|0.6763|0.2109|4340000000|4630000000|2020-07-21|15/06/2020|0.65|0.65|4690000000|4520000000|2020-04-24|15/03/2020|0.69|0.74|4790000000|4750000000|2020-01-30|15/12/2019|0.6806|0.67|4310000000|4310000000||2019-07-26|15/06/2019|1|1|5230000000|5160000000|2019-04-26|15/03/2019|1.29|1.25|5080000000|5170000000|2019-01-30|15/12/2018|1.22|1.22|4930000000|5040000000|2018-10-30|15/09/2018|1.41|1.09|4760000000|5030000000|2018-07-25|15/06/2018|1.57|1.43|4670000000|4670000000|2018-04-26|15/03/2018|1|0.89|4400000000|4380000000|2018-01-30|15/12/2017|0.85|0.81|4240000000|4244000000|2017-10-31|15/09/2017|0.89|0.70|4230000000|4008000000
2022-06-05 12:43:34|05495|942434|/equities/scatec-solar-ol|STOXX600|SCATC|NOK|Utilities|Independent Power and Renewable Electricity Producers|Norway|NO0010715139|600|Scatec Solar OL Stock Price Today (SCATC) - Investing.com|15.11B|15110000000|95.16|665,212|-56.67%|86.02-246.7|92.76-96|92.2|158756031|0.85|-|3.07B|3070000000|-4.82|2.54|2.67%|Jul 26, 2022|2022-07-26|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|4|22|-0.0208|-0.1427|0.0535|-6.3892|0.1075|12.3277|8.4923|2022-07-26|15/06/2022||-0.4105||1120000000|2022-05-06|15/03/2022|-7.13|-0.3|759000000|926960000|2022-02-03|15/12/2021|0.91|1.14|1040000000|1150000000|2021-10-29|15/09/2021|0.825|0.825|1060000000|1060000000|2021-07-23|15/06/2021|0.4783|0.4951|1100000000|1040000000|2021-04-30|15/03/2021|0.27|2.78|1010000000|1010000000|2021-02-02|15/12/2020|-3.86|-3.27|498000000|588000000|2020-10-16|15/09/2020|-0.29|-0.2339|724000000|690280000|2020-07-17|15/06/2020|-0.7|0.02|725000000|690550000|2020-05-08|15/03/2020|-0.7797|-0.78|625000000|625000000|2020-01-24|15/12/2019|0.45|0.29|568000000|568000000||2019-07-19|15/06/2019|-0.2|0.3|375500000|375670000|2019-04-26|15/03/2019|-0.0926|0.24|327000000|362380000|2019-01-25|15/12/2018|0.275|0.33|344000000|343540000|2018-10-19|15/09/2018|0.15|0.14|294000000|292370000|2018-07-20|15/06/2018|0.86|0.95|286000000|280820000|2018-04-20|15/03/2018|-0.17|-0.13|288500000|286230000|2018-01-26|15/12/2017|-0.34|0.18|281250000|289750000|2017-10-20|15/09/2017|3.71|0.18|654920000|276200000
2022-06-05 12:43:39|05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|SCHA|NOK|Communication Services|Media|Norway|NO0003028904|5000|Schibsted Stock Price Today (SCHA) - Investing.com|40.01B|40010000000|183.50|550,369|-55.49%|166.6-492.7|183.2-190.8|187.7|234010501|0.79|-|14.87B|14870000000|-138.76|2.00|1.09%|Jul 15, 2022|2022-07-15|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0082|0.1686|-0.0386|-0.3203|0.0335|83.7388|3.7456|2022-07-15|15/06/2022||1.24||3820000000|2022-05-04|15/03/2022|0.44|0.7406|3650000000|3610000000|2022-02-11|15/12/2021|0.34|0.6599|3940000000|3980000000|2021-10-27|15/09/2021|1.69|2.32|3670000000|3640000000|2021-07-16|15/06/2021|1.18|1.98|3620000000|3530000000|2021-05-06|15/03/2021|1.41|1.15|3400000000|3300000000|2021-02-12|15/12/2020|2.69|1.94|3620000000|3490000000|2020-10-28|15/09/2020|1.6|1.42|3190000000|4890000000|2020-07-17|15/06/2020|2.03|1.73|4650000000|4520000000|2020-05-08|15/03/2020|-1.11|0.44|4820000000|4810000000|2020-02-13|15/12/2019|1.5|1.44|5100000000|5120000000||2019-07-16|15/06/2019|1.4|1.42|4800000000|4890000000|2019-05-15|15/03/2019|1.26|1.36|4580000000|4650000000|2019-02-13|15/12/2018|1.37|1.75|4740000000|4690000000|2018-10-26|15/09/2018|1.29|1.68|4360000000|4420000000|2018-07-17|15/06/2018|1.31|1.51|4600000000|4600000000|2018-05-03|15/03/2018|0.5198|0.71|4360000000|4330000000|2018-02-08|15/12/2017|0.6683|0.81|4460000000|4469000000|2017-11-03|15/09/2017|1.08|1.17|4160000000|4011000000
2022-06-05 12:43:44|05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|SEBa|SEK|Financial|Banks|Sweden|SE0000148884|15500|SEB A Stock Price Today (SEBa) - Investing.com|234.73B|234730000000|109.20|4,045,180|0.74%|91.64-141.85|108.75-110.05|109.2|2146661948|1.04|9.21|34.48B|34480000000|11.86|6.00|5.49%|Jul 14, 2022|2022-07-14|Sell||Buy|Neutral||Strong Sell|Neutral||Neutral|36|4|34|0.0148|0.0776|0.1783|0.0651|0.0026|11.5247|4.0344|2022-07-14|15/06/2022||2.65||14250000000|2022-04-27|15/03/2022|2.98|2.97|14770000000|14740000000|2022-01-27|15/12/2021|2.85|2.7|13870000000|13570000000|2021-10-20|15/09/2021|3.04|2.59|13720000000|13070000000|2021-07-15|15/06/2021|3.02|2.49|13680000000|12960000000|2021-04-27|15/03/2021|2.76|2.26|13350000000|12680000000|2021-01-27|15/12/2020|2.35|2.17|13070000000|12700000000|2020-10-22|15/09/2020|2.19|2.07|12560000000|12390000000|2020-07-15|15/06/2020|1.61|1.73|14000000000|12750000000|2020-04-29|15/03/2020|1.08|1.49|10090000000|11290000000|2020-01-29|15/12/2019|2.7|2.29|14090000000|12600000000||2019-07-12|15/06/2019|2.25|2.08|12200000000|11820000000|2019-04-30|15/03/2019|2.16|1.99|11910000000|11450000000|2019-01-30|15/12/2018|2.1|1.96|11740000000|11420000000|2018-10-25|15/09/2018|2.09|1.95|11430000000|11090000000|2018-07-18|15/06/2018|4.61|4.1|11900000000|11320000000|2018-05-02|15/03/2018|1.83|1.95|10790000000|11170000000|2018-01-31|15/12/2017|1.46|2.05|11900000000|11812000000|2017-10-25|15/09/2017|1.95|1.92|11140000000|11071000000
2022-06-05 12:43:49|05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|SECUb|SEK|Industrials|Commercial Services & Supplies|Sweden|SE0000163594|331925|Securitas B Stock Price Today (SECUb) - Investing.com|36.82B|36820000000|101.00|1,394,499|-24.96%|99.24-155.95|100.65-103.55|100.75|364583897|0.88|11.18|110.48B|110480000000|9.03|4.40|4.36%|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0005|0.0194|0.0055|0.0248|0.0165|16.7153|0.4971|2022-07-28|15/06/2022||2.37||28610000000|2022-05-04|15/03/2022|2.3|2.04|28600000000|27900000000|2022-02-08|15/12/2021|2.05|1.98|28050000000|27870000000|2021-10-29|15/09/2021|2.59|2.32|27340000000|27660000000|2021-07-29|15/06/2021|2.09|1.57|26500000000|26210000000|2021-05-05|15/03/2021|1.86|1.4|25810000000|26520000000|2021-02-04|15/12/2020|1.45|2.02|26480000000|27180000000|2020-11-03|15/09/2020|2.08|1.86|26500000000|27000000000|2020-07-29|15/06/2020|1.5|1.39|26560000000|26210000000|2020-05-07|15/03/2020|1.61|1.69|28420000000|27690000000|2020-02-06|15/12/2019|2.38|2.66|28260000000|28680000000||2019-07-31|15/06/2019|2.18|2.38|27680000000|28030000000|2019-05-06|15/03/2019|2.08|2.02|26740000000|26210000000|2019-02-07|15/12/2018|2.02|2.55|26820000000|26980000000|2018-10-26|15/09/2018|2.07|2.02|25820000000|25900000000|2018-07-27|15/06/2018|2.28|2.14|25470000000|25030000000|2018-05-02|15/03/2018|1.89|1.91|23360000000|23250000000|2018-01-31|15/12/2017|1.76|2.26|24020000000|23886000000|2017-10-22|15/09/2017|2.14|2.14|22650000000|22733000000
2022-06-05 12:43:54|05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP|LIGHT|EUR|Industrials|Electrical Equipment|Netherlands|NL0011821392|36824|Signify NV Stock Price Today (LIGHT) - Investing.com|4.76B|4760000000|38.36|591,534|-28.14%|33.72-54.76|38.35-39.06|38.5|124052004|1.1|11.85|7.05B|7050000000|3.24|1.45|3.78%|Jul 29, 2022|2022-07-29|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|24|4|22|-0.0015|0.0339|-0.0011|0.191|0.0078|14.8382|0.5795|2022-07-29|15/06/2022||0.7271||1730000000|2022-04-29|15/03/2022|0.69|0.703|1790000000|1690000000|2022-01-28|15/12/2021|1.3|0.9802|2010000000|1920000000|2021-10-28|15/09/2021|0.72|0.8371|1640000000|1720000000|2021-07-23|15/06/2021|0.63|0.7427|1610000000|1600000000|2021-05-25|15/03/2021|0.47|0.4991|1600000000|1610000000|2021-01-29|15/12/2020|1.27|1.22|1880000000|1880000000|2020-10-23|15/09/2020|0.67|0.6772|1730000000|1700000000|2020-07-24|15/06/2020|0.62|0.26|1470000000|1390000000|2020-04-24|15/03/2020|0.24|0.12|1430000000|1410000000|2020-01-31|15/12/2019|0.73|1.02|1750000000|1730000000||2019-07-26|15/06/2019|0.6132|0.61|1480000000|1510000000|2019-04-26|15/03/2019|0.4966|0.38|1480000000|1450000000|2019-02-01|15/12/2018|0.9|0.86|1730000000|1770000000|2018-10-26|15/09/2018|0.71|0.76|1590000000|1600000000|2018-07-27|15/06/2018|0.3532|0.49|1540000000|1560000000|2018-04-26|15/03/2018|0.15|0.33|1500000000|1580000000|2018-02-02|15/12/2017|0.3|0.57|1890000000|1892000000|2017-10-19|15/09/2017|0.8|0.72|1680000000|1738000000
2022-06-05 12:43:59|05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|SIM|DKK|Information Technology|Software|Denmark|DK0060495240|1998|Simcorp A/S Stock Price Today (SIM) - Investing.com|21.41B|21410000000|545.0|94,565|-32.21%|452.1-887|541.4-553.4|543|39286573|1.37|28.69|3.73B|3730000000|19|7.50|1.38%|Aug 12, 2022|2022-08-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0123|5.1874|0.0263|0.589|0.0689|101.2255|49.2761|2022-08-12|15/06/2022||0.4737||125170000|2022-05-19|15/03/2022|0.3378|0.3291|114700000|114800000|2022-02-15|15/12/2021|1.22|0.9476|160240000|152400000|2021-11-12|15/09/2021|0.5|0.5107|107300000|111930000|2021-08-13|15/06/2021|0.53|0.5537|118760000|117460000|2021-05-19|15/03/2021|0.5048|0.4343|110000000|109280000|2021-02-10|15/12/2020|7.88|1.11||151620000|2020-11-12|15/09/2020|2.61|0.52||111960000|2020-08-12|15/06/2020|2.46|0.37||104650000|2020-05-19|15/03/2020|4.62|0.39||102260000|2019-11-15|15/09/2019|5.45|0.53||108490000||2019-05-22|15/03/2019|3.66|0.48||95970000|2019-02-20|15/12/2018|7.01|0.93||207000000|2018-11-09|15/09/2018|2.69|0.41||91090000|2018-08-23|15/06/2018|2.16|0.34||87530000|2018-05-18|15/03/2018|3.06|0.23|89890000|80040000|2018-02-20|15/12/2017|3.05|1.20|114200000|192000000|2017-11-14|15/09/2017|2.68|0.36|81050000|78900000|2017-08-24|15/06/2017|2.68|0.36|75050000|78700000
2022-06-05 12:44:19|05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|SKAb|SEK|Industrials|Construction & Engineering|Sweden|SE0000113250|29584|Skanska B Stock Price Today (SKAb) - Investing.com|70.52B|70520000000|171.00|1,171,591|-28.3%|160.7-259.4|170.75-173.9|172.95|412381305|1.29|10.66|146.25B|146250000000|16.04|7.00|4.09%|Jul 21, 2022|2022-07-21|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.001|-0.0486|-0.001|0.7193|0.0206|23.6874|0.4924|2022-07-21|15/06/2022||3.7||38480000000|2022-05-04|15/03/2022|3.62|3.45|37800000000|35640000000|2022-02-03|15/12/2021|7.4|6.74|44370000000|43550000000|2021-10-28|15/09/2021|3.1|3.11|33430000000|33430000000|2021-07-23|15/06/2021|4.32|4.22|35390000000|36150000000|2021-04-29|15/03/2021|4.59|2.45|34390000000|35090000000|2021-02-05|15/12/2020|11.9|11.51|44000000000|49600000000|2020-11-05|15/09/2020|2.79|2.95|37950000000|37630000000|2020-07-23|15/06/2020|1.51|2.04|35490000000|35490000000|2020-04-28|15/03/2020|5.78|3.15|41200000000|38390000000|2020-02-07|15/12/2019|5.32|5.57|51400000000|49100000000||2019-07-24|15/06/2019|3.98|4.6|45770000000|44530000000|2019-04-26|15/03/2019|0.87|1.81|35100000000|34950000000|2019-02-08|15/12/2018|4.48|5.33|49690000000|46480000000|2018-11-08|15/09/2018|1.18|1.13|41340000000|41510000000|2018-07-20|15/06/2018|2.82|3.13|42520000000|41990000000|2018-05-09|15/03/2018|1.25|2.44|36950000000|34850000000|2018-02-01|15/12/2017|1.43|2.51|45300000000|42235000000|2017-10-27|15/09/2017|3.23|2.92|38090000000|40477000000
2022-06-05 12:44:24|05502|500|/equities/skf-b|STOXX600/EAFAVALUE|SKFb|SEK|Industrials|Machinery|Sweden|SE0000108227|42763|SKF B Stock Price Today (SKFb) - Investing.com|82.88B|82880000000|180.6|2,389,524|-21.14%|142.1-234.6|180-183|180.3|455351068|1.25|10.92|84.81B|84810000000|16.54|7.00|3.88%|Jul 20, 2022|2022-07-20|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|34|-0.0088|0.113|0.0083|0.0525|0.012|14.0271|1.0232|2022-07-20|15/06/2022||4.51||22850000000|2022-04-26|15/03/2022|4.59|3.79|22940000000|21930000000|2022-02-03|15/12/2021|3.01|3.39|20990000000|20040000000|2021-10-26|15/09/2021|4.04|4.02|20150000000|20030000000|2021-07-20|15/06/2021|5.11|4.21|20740000000|20810000000|2021-04-22|15/03/2021|4.11|3.94|19870000000|19690000000|2021-02-02|15/12/2020|4.17|2.99|19570000000|19400000000|2020-10-27|15/09/2020|3.8|2.23|18600000000|17640000000|2020-07-21|15/06/2020|2.72|1.24|16600000000|16670000000|2020-04-23|15/03/2020|3.41|2.76|20090000000|19970000000|2020-02-04|15/12/2019|2.27|2.64|21210000000|20780000000||2019-07-17|15/06/2019|3.38|3.5|22490000000|22430000000|2019-04-25|15/03/2019|3.77|3.46|21280000000|21330000000|2019-01-29|15/12/2018|4.62|3.11|21190000000|21050000000|2018-10-25|15/09/2018|3.34|3.6|21340000000|21030000000|2018-07-19|15/06/2018|4.25|3.89|22620000000|21980000000|2018-04-26|15/03/2018|3.77|3.46|20560000000|20350000000|2018-01-31|15/12/2017|4.12|2.72|19480000000|19323000000|2017-10-31|15/09/2017|2.36|2.67|18630000000|18665000000
2022-06-05 12:44:29|05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|SRG|EUR|Utilities|Gas Utilities|Italy|IT0003153415|3430|Snam SpA Stock Price Today (SRG) - Investing.com|17.58B|17580000000|5.372|7,708,215|9.63%|4.624-5.61|5.328-5.41|5.372|3272301581|0.45|12.04|4.94B|4940000000|0.45|0.262|4.88%|Jul 27, 2022|2022-07-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|34|0.0013|0.0899|0.1026|0.083|0.06|14.3825|4.7444|2022-07-27|15/06/2022||0.0905||816120000|2022-05-12|15/03/2022|0.0884|0.0884|838000000|728870000|2022-03-16|15/12/2021|0.0884|0.0735|963000000|652000000|2021-11-04|15/09/2021|0.0913|0.09|807000000|807000000|2021-07-28|15/06/2021|0.26|0.1|810000000|726400000|2021-05-11|15/03/2021|0.09|0.09|717000000|712990000|2021-03-18|15/12/2020|0.07|0.06|738000000|738000000|2020-11-05|15/09/2020|0.09|0.09|686000000|686000000|2020-07-29|15/06/2020|0.09|0.09|655000000|655000000|2020-05-06|15/03/2020|0.09|0.09|691000000|688000000|2020-03-18|15/12/2019|0.15|0.06|665000000|665500000||2019-08-01|15/06/2019|0.09|0.09|678000000|678200000|2019-05-15|15/03/2019|0.086|0.08|654000000|654100000|2019-02-18|15/12/2018|0.05|0.07|669000000|669000000|2018-11-07|15/09/2018|0.07|0.08|619500000|643430000|2018-08-01|15/06/2018|0.08|0.08|641000000|635000000|2018-05-10|15/03/2018|0.075|0.08|630000000|637920000|2018-03-14|15/12/2017|0.04|0.05|637000000|670300000|2017-11-07|15/09/2017|0.07|0.08|628000000|711130000
2022-06-05 12:44:32|05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|SOF|EUR|Financial|Diversified Financial Services|Belgium|BE0003717312|55|Sofina Stock Price Today (SOF) - Investing.com|7.26B|7260000000|216.00|36,338|-36.92%|214-436.8|216-222.8|218.6|33607072|0.85|2.85|41.54M|41540000|75.9|2.19|1.01%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|-0.0122|0|0|-0.6305|0.3187|5.8558|115.8575|2022-03-23|15/12/2021|29.1||25180000||2021-09-02|15/06/2021|46.8||16360000||2021-03-19|15/12/2020|45.91||45230000||2020-09-03|15/06/2020|-6.26||13070000||2020-03-26|15/12/2019|18.51||82090000||2019-09-09|15/06/2019|16.64||27260000||2019-03-28|15/12/2018|11.07||31570000||2018-09-06|15/06/2018|14.25||19120000||2018-03-30|15/12/2017|8.64||28260000||2017-09-07|15/06/2017|5.6||38880000||2017-03-30|15/12/2016|4.42||27720000|||2016-03-25|15/12/2015|2.59||27210000||2015-09-10|15/06/2015|||42160000||2015-04-02|15/12/2014|||23480000||2014-08-28|15/06/2014|||51020000||2014-03-27|15/12/2013|||26630000||||
2022-06-05 12:44:34|05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP|SWON|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0496451508|8269|Softwareone Holding Stock Price Today (SWON) - Investing.com|1.95B|1950000000|12.58|393,401|-41.62%|9.83-26.35|12.48-12.67|12.5|154856995|-|16.25|5.33B|5330000000|0.77|0.63|5.01%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2|6|-0.2555|0|0|0.4694|0.0647|26.9533|0.565|2022-03-03|15/12/2021|0.77||964400000||2021-08-26|15/06/2021|0.25||4370000000||2021-03-25|15/12/2020|0.71||3820000000||2020-09-16|15/06/2020|0.43||4090000000||2020-03-31|15/12/2019|0.39||3710000000||2019-10-20|15/06/2018|0.26||1920000000||2019-10-01|15/12/2018|0.23||1820000000||||||||||||||
2022-06-05 12:44:38|05506|307|/equities/fiat|STOXX600/EAFAGROWTH|STLA|EUR|Consumer Discretionary|Automobiles|Italy|NL00150001Q9|204000|Stellantis NV Stock Price Today (STLA) - Investing.com|43.21B|43210000000|13.792|14,782,785|-19.66%|12.086-19.35|13.746-14.35|14.264|3132986406|1.44|3.28|149.42B|149420000000|4.2|1.04|7.54%|Jul 26, 2022|2022-07-26|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|32|4|30|0.0002|0.0466|0.0628|-0.7151|0.1512|6.086|0.3083|2022-07-26|15/06/2022||1.03||38940000000|2022-05-05|15/03/2022|1.13|1.03|41480000000|36720000000|2022-02-22|15/12/2021|1.04|1.16|44260000000|44260000000|2021-11-25|15/09/2021|0.9562|1.03|32550000000|32200000000|2021-08-03|15/06/2021|1.05|0.5444|38310000000|38310000000|2021-05-05|15/03/2021|0.4356|0.4356|37000000000|35800000000|2021-03-03|15/12/2020|1.11|1.03|28590000000|26340000000|2020-10-28|15/09/2020|0.8479|0.4186|25810000000|25080000000|2020-07-31|15/06/2020|-0.65|-1.35|11710000000|13980000000|2020-05-26|15/03/2020|-0.3|-0.17|20570000000|20610000000|2020-02-19|15/12/2019|0.97|0.89|29640000000|29170000000||2019-07-30|15/06/2019|0.59|0.61|26740000000|27340000000|2019-05-03|15/03/2019|0.36|0.43|24480000000|25550000000|2019-02-07|15/12/2018|0.9389|0.76|30620000000|29970000000|2018-10-29|15/09/2018|0.2979|0.84|27590000000|27340000000|2018-07-27|15/06/2018|0.62|0.89|28990000000|28920000000|2018-04-30|15/03/2018|0.66|0.7|27030000000|27610000000|2018-01-25|15/12/2017|0.51|0.59|28880000000|30929000000|2017-10-24|15/09/2017|0.59|0.51|26410000000|26873000000
2022-06-05 12:44:41|05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|STERV|EUR|Materials|Paper & Forest Products|Finland|FI0009005961|22000|Stora Enso Oyj R Stock Price Today (STERV) - Investing.com|13.87B|13870000000|17.460|2,274,128|16.87%|13.67-20.01|17.395-17.67|17.52|788619987|1.26|9.76|10.69B|10690000000|1.79|0.55|3.15%|Jul 22, 2022|2022-07-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|-0.005|0.2689|0.0033|0.1706|0.0039|15.0738|0.935|2022-07-22|15/06/2022||0.4666||2910000000|2022-04-28|15/03/2022|0.35|0.415|2800000000|2690000000|2022-01-28|15/12/2021|0.32|0.3319|2720000000|2520000000|2021-10-20|15/09/2021|0.37|0.3347|2580000000|2490000000|2021-07-21|15/06/2021|0.27|0.2396|2590000000|2330000000|2021-04-23|15/03/2021|0.22|0.2028|2280000000|2190000000|2021-01-29|15/12/2020|0.09|0.1134|2150000000|2170000000|2020-10-20|15/09/2020|0.14|0.105|2080000000|2140000000|2020-07-21|15/06/2020|0.14|0.1|2110000000|2140000000|2020-04-21|15/03/2020|0.12|0.12|2210000000|2350000000|2020-01-30|15/12/2019|0.69|0.11|2410000000|2430000000||2019-07-19|15/06/2019|0.22|0.27|2610000000|2650000000|2019-04-25|15/03/2019|0.3|0.28|2640000000|2630000000|2019-02-01|15/12/2018|0.33|0.31|2660000000|2610000000|2018-10-25|15/09/2018|0.31|0.32|2590000000|2670000000|2018-07-20|15/06/2018|0.31|0.31|2660000000|2650000000|2018-04-26|15/03/2018|0.35|0.32|2580000000|2590000000|2018-02-09|15/12/2017|0.26|0.23|2510000000|2548000000|2017-10-25|15/09/2017|0.27|0.23|2510000000|2486000000
2022-06-05 12:44:55|05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|STB|NOK|Financial|Insurance|Norway|NO0003053605|1914|Storebrand Stock Price Today (STB) - Investing.com|39.37B|39370000000|83.64|1,360,989|0.8%|71.22-99.44|82.62-84.02|83.5|470652652|1.65|10.98|77.76B|77760000000|7.62|3.50|4.18%|Jul 14, 2022|2022-07-14|Sell||Buy|Strong Buy||Buy|Neutral||Buy|36|4|34|0.0098|0.2655|1.071|0.1098|-0.1773|9.9044|0.8155|2022-07-14|15/06/2022||1.49||3240000000|2022-05-04|15/03/2022|2.18|1.94|3220000000|3000000000|2022-02-09|15/12/2021|2.26|2.09|15220000000|3730000000|2021-10-27|15/09/2021|1.56|1.54|3220000000|3040000000|2021-07-14|15/06/2021|2.77|2|12330000000||2021-04-28|15/03/2021|1.22|1.02|18630000000||2021-02-10|15/12/2020|2.13|2.03|10110000000||2020-10-21|15/09/2020|1.67|1.69|8740000000||2020-07-15|15/06/2020|1.23|1.24|14180000000||2020-04-30|15/03/2020|0.82|0.4|15260000000||2020-02-12|15/12/2019|1.69|1.65|9130000000|||2019-07-12|15/06/2019|1.2|1.13|9280000000||2019-05-08|15/03/2019|1.26|1.22|31230000000||2019-02-13|15/12/2018|4.18|0.96|-7930000000||2018-10-24|15/09/2018|1.33|1.3|15270000000||2018-07-13|15/06/2018|1.46|1|17560000000||2018-04-25|15/03/2018|1.51|1.09|8650000000||2018-02-07|15/12/2017|1.52|1.27|17270000000||2017-10-25|15/09/2017|1.66|1.16|13040000000|
2022-06-05 12:44:58|05509|383|/equities/subsea|STOXX600|SUBC|NOK|Energy|Energy Equipment & Services|Norway|LU0075646355|11869|Subsea 7 Stock Price Today (SUBC) - Investing.com|29.33B|29330000000|100.25|1,181,856|12.72%|58.04-100.5|96.9-100.5|97.84|292531678|2.25|216.94|49.14B|49140000000|0.46|1.00|1.00%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0083|2.8971|-0.1113|-0.1826|0.0322|-94.2565|6.5879|2022-07-28|15/06/2022||0.0564||1270000000|2022-04-28|15/03/2022|-0.1048|-0.1039|1190000000|1100000000|2022-03-03|15/12/2021|-0.01|0.0944|1370000000|1420000000|2021-11-17|15/09/2021|0.15|0.1221|1450000000|1340000000|2021-07-28|15/06/2021|-0.04|0.0753|1200000000|1140000000|2021-04-29|15/03/2021|-0.0302|-0.0255|996400000|963000000|2021-02-25|15/12/2020|-0.25|0.08|1010000000|1163000000|2020-11-12|15/09/2020|-0.14|0.04|947400000|969940000|2020-07-29|15/06/2020|-1.12|-0.13|754000000|783140000|2020-04-30|15/03/2020|-0.13|0.01|751000000|876410000|2020-02-26|15/12/2019|0.1128|0.07|889000000|1010000000||2019-07-25|15/06/2019|0.09|0.08|958000000|1072000000|2019-05-02|15/03/2019|-0.06|0.01|859200000|803930000|2019-02-28|15/12/2018|0.12|0.10|1020000000|983090000|2018-11-08|15/09/2018|0.23|0.24|1080000000|1114000000|2018-07-26|15/06/2018|0.24|0.18|1160000000|1019000000|2018-04-25|15/03/2018|-0.03|0.10|809200000|944860000|2018-03-04|15/12/2017|0.2009|0.22|1000000000|1004000000|2017-11-09|15/09/2017|0.3253|0.37|1060000000|1107000000
2022-06-05 12:45:03|05510|945677|/equities/sunrise-communications-ag|STOXX600|SRCG|CHF|Communication Services|Diversified Telecommunication Services|Switzerland|CH0267291224|1763|Sunrise Communications AG Stock Price Today (SRCG) - Investing.com|4.92B|4920000000|108.60|161,011|0%|108.1-109.1|108.1-109.1|108|45265446|0.08|273.37|-|-|0.4|N/A|N/A|Jun 13, 2022|2022-06-13||||||||||24|4|18|-0.0083|-0.5868|0.0089|-0.0989|0.0044|38.4478|2.0506|2022-06-13|15/03/2022|||||2022-02-23|15/12/2021|||||2021-11-11|15/09/2021|||||2021-08-26|15/06/2021|||||2021-05-13|15/03/2021|||||2021-03-04|15/12/2020||0.6709||480290000|2020-11-06|15/09/2020|0.62|0.7577|471000000|469220000|2020-09-02|15/06/2020|0.47|0.56|456000000|438730000|2020-06-12|15/03/2020|0.49|0.51|459000000|457700000|2020-06-05|15/12/2019|-1.12|-1.18|511000000|490600000|2019-11-20|15/09/2019|1|1.07|474000000|470750000||2019-05-16|15/03/2019|0.7386|0.53|372000000|452280000|2019-02-27|15/12/2018|0.6699|0.47|486000000|491020000|2018-11-08|15/09/2018|0.6252|0.83|469310000|462800000|2018-08-24|15/06/2018|0.4734|0.7|463000000|457570000|2018-05-03|15/03/2018|0.3305|0.67|458320000|433670000|2018-03-16|15/12/2017|0.4331||509000000|489730000|2017-11-09|15/09/2017|0.4365|5.25|460000000|462820000|2017-08-24|15/06/2017|0.5044|0.37|453650000|450000000
2022-06-05 12:45:09|05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|SHBa|SEK|Financial|Banks|Sweden|SE0007100599|12198|Svenska Handelsbanken A Stock Price Today (SHBa) - Investing.com|192.44B|192440000000|96.94|5,073,314|3.46%|82.92-108.15|96.28-97.6|97.1|1980028494|0.64|9.70|26.81B|26810000000|10|5.00|5.16%|Jul 15, 2022|2022-07-15|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|36|4|34|-0.0013|0.2376|0.1559|-0.0247|-0.0049|11.8291|4.5585|2022-07-15|15/06/2022||2.29||11370000000|2022-04-27|15/03/2022|2.7|2.15|12310000000|11860000000|2022-02-15|15/12/2021|2.68|2.36|11560000000|11650000000|2021-10-18|15/09/2021|2.51|2.23|11820000000|11530000000|2021-07-16|15/06/2021|2.39|2.19|11600000000|11340000000|2021-04-21|15/03/2021|2.21|2.02|11290000000|11070000000|2021-02-15|15/12/2020|2.21|1.95|11430000000|11050000000|2020-10-21|15/09/2020|1.68|1.84|11010000000|10930000000|2020-07-15|15/06/2020|2|1.7|10630000000|11080000000|2020-04-21|15/03/2020|1.99|1.68|11180000000|11120000000|2020-02-04|15/12/2019|2.21|1.99|11380000000|11230000000||2019-07-17|15/06/2019|2.17|2.13|11280000000|11280000000|2019-04-17|15/03/2019|2.45|2.04|10790000000|10860000000|2019-02-06|15/12/2018|2.07|1.97|11080000000|10880000000|2018-10-24|15/09/2018|2.11|2.1|10730000000|10750000000|2018-07-18|15/06/2018|2.69|2.25|11640000000|11550000000|2018-04-27|15/03/2018|2.06|2.06|10320000000|10490000000|2018-02-08|15/12/2017|1.93|2.22|11150000000|10959000000|2017-10-18|15/09/2017|2.15|2.07|10250000000|10249000000
2022-06-05 12:45:18|05512|494|/equities/swedbank|STOXX600/EAFAVALUE|SWEDa|SEK|Financial|Banks|Sweden|SE0000242455|16438|Swedbank A Stock Price Today (SWEDa) - Investing.com|166.18B|166180000000|148.00|3,754,973|-4.07%|130.8-196.7|147.75-149.95|149.05|1122863965|0.81|8.12|29.62B|29620000000|18.23|18.55|12.53%|Jul 19, 2022|2022-07-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0015|-0.0158|0.2173|-0.1554|-0.0061|9.9756|4.2256|2022-07-19|15/06/2022||4.48||12150000000|2022-04-28|15/03/2022|4.1|4.04|11460000000|11610000000|2022-02-02|15/12/2021|4.3|4.26|11750000000|11890000000|2021-10-21|15/09/2021|4.89|4.5|11870000000|11650000000|2021-07-16|15/06/2021|4.96|4.24|11870000000|11440000000|2021-04-27|15/03/2021|4.43|3.98|11400000000|11350000000|2021-02-01|15/12/2020|4.01|3.71|11760000000|11570000000|2020-10-20|15/09/2020|4.68|3.76|11600000000|11460000000|2020-07-17|15/06/2020|4.31|3.3|12080000000|11290000000|2020-04-22|15/03/2020|-1.5|0.8|10230000000|10520000000|2020-01-28|15/12/2019|3.95|3.76|11960000000|11220000000||2019-07-17|15/06/2019|4.75|4.38|11420000000|11240000000|2019-04-25|15/03/2019|4.7|4.32|11360000000|10850000000|2019-01-28|15/12/2018|4.09|4.4|10730000000|10900000000|2018-10-23|15/09/2018|4.93|4.49|11180000000|10830000000|2018-07-18|15/06/2018|5.37|4.61|11800000000|11400000000|2018-04-27|15/03/2018|4.5|4.19|10740000000|10470000000|2018-02-06|15/12/2017|4.23|4.15|10980000000|10528000000|2017-10-24|15/09/2017|4.31|4.17|10420000000|10240000000
2022-06-05 12:45:21|05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|SWMA|SEK|Consumer Staples|Tobacco|Sweden|SE0015812219|7523|Swedish Match Stock Price Today (SWMA) - Investing.com|154.1B|154100000000|101.0|5,603,578|30.76%|63.2-103.8|100.9-101.4|101|1525000000|0.38|26.49|18.93B|18930000000|3.82|1.86|1.84%|Jul 22, 2022|2022-07-22|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|34|0.0233|2.3775|-0.0265|0.0348|0.0304|14.7332|22.1176|2022-07-22|15/06/2022||1.09||5310000000|2022-05-11|15/03/2022|0.98|0.9828|4890000000|4930000000|2022-02-16|15/12/2021|0.94|0.9319|4750000000|4750000000|2021-10-27|15/09/2021|0.99|0.9622|4780000000|4710000000|2021-07-20|15/06/2021|0.92|0.9042|4510000000|4500000000|2021-04-30|15/03/2021|0.974|0.8102|4460000000|4190000000|2021-02-10|15/12/2020|7.82|8.21|4140000000|4130000000|2020-10-27|15/09/2020|9.21|8.01|4400000000|4090000000|2020-07-17|15/06/2020|7.6|7.13|4130000000|3940000000|2020-04-27|15/03/2020|7.14|6.71|4030000000|3860000000|2020-02-12|15/12/2019|6.81|6.44|3930000000|3780000000||2019-07-18|15/06/2019|6.39|6.02|3720000000|3680000000|2019-05-09|15/03/2019|5.17|5.22|3260000000|3290000000|2019-02-13|15/12/2018|5.41|5.12|3300000000|3280000000|2018-10-26|15/09/2018|5.55|5.36|3390000000|3310000000|2018-07-19|15/06/2018|5.31|4.87|3340000000|3220000000|2018-05-04|15/03/2018|4.36|4.27|2940000000|2820000000|2018-02-14|15/12/2017|4.24|3.94|4040000000|3990000000|2017-10-27|15/09/2017|4.22|4.16|4070000000|4160000000
2022-06-05 12:45:26|05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|SOBIV|SEK|Healthcare|Biotechnology|Sweden|SE0000872095|1532|Swedish Orphan Biovitrum Stock Price Today (SOBIV) - Investing.com|64.4B|64400000000|218.20|796,563|51.74%|142.55-245.4|216.8-219.6|218|295155297|0.49|25.69|16.79B|16790000000|8.49|N/A|N/A|Jul 19, 2022|2022-07-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0025|-0.0622|0.0574|-1.3637|0.0922|-19.7315|6.3509|2022-07-19|15/06/2022||1.06||3630000000|2022-04-28|15/03/2022|3.67|2.87|4930000000|4500000000|2022-02-10|15/12/2021|4.21|3.41|4900000000|4770000000|2021-10-22|15/09/2021|1.6|1.53|3760000000|3740000000|2021-07-21|15/06/2021|0.91|0.6546|3210000000|2920000000|2021-05-04|15/03/2021|2.36|2.61|3660000000|3930000000|2021-02-18|15/12/2020|3.74|3.24|4580000000|4430000000|2020-10-22|15/09/2020|0.94|1.05|2970000000|3050000000|2020-07-16|15/06/2020|0.96|1.54|3070000000|3330000000|2020-04-29|15/03/2020|4.02|4.23|4640000000|4580000000|2020-02-13|15/12/2019|4.9|5.47|4890000000|4850000000||2019-07-17|15/06/2019|2.12|2.07|3160000000|2800000000|2019-04-25|15/03/2019|3.03|3.84|3270000000|3450000000|2019-02-20|15/12/2018|2.2|2.34|2570000000|2540000000|2018-10-31|15/09/2018|2.31|2.34|2320000000|2350000000|2018-07-18|15/06/2018|2.53|1.89|2290000000|2150000000|2018-04-30|15/03/2018|1.9|1.75|1960000000|1920000000|2018-02-23|15/12/2017|1.33|1.15|1880000000|1770000000|2017-10-25|15/09/2017|1.2|1.10|1600000000|1628000000
2022-06-05 12:45:29|05515|498|/equities/tele2|STOXX600/EAFAVALUE|TEL2b|SEK|Communication Services|Wireless Telecommunication Services|Sweden|SE0005190238|4435|Tele2 B Stock Price Today (TEL2b) - Investing.com|83.99B|83990000000|121.70|2,591,194|8.18%|112.35-153.6|121.25-122|121.65|689909491|0.3|15.18|26.98B|26980000000|8.02|19.75|16.23%|Jul 19, 2022|2022-07-19|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|0.0118|-0.0408|0.0266|-0.0066|-0.0129|24.4144|2.6359|2022-07-19|15/06/2022||1.43||6730000000|2022-04-21|15/03/2022|3.6|1.32|6700000000|6710000000|2022-02-01|15/12/2021|1.31|1.3|7030000000|7020000000|2021-10-19|15/09/2021|1.51|1.51|6640000000|6670000000|2021-07-14|15/06/2021|1.65|1.57|6570000000|6590000000|2021-04-22|15/03/2021|1.25|1.35|6550000000|6500000000|2021-02-02|15/12/2020|6.46|1.34|6880000000|7060000000|2020-10-20|15/09/2020|1.68|1.5|6640000000|6670000000|2020-07-15|15/06/2020|1.24|1.2|6650000000|6440000000|2020-04-21|15/03/2020|1.71|1.32|6700000000|6690000000|2020-02-03|15/12/2019|1.15|1.56|7270000000|7300000000||2019-07-17|15/06/2019|0.15|1.27|6790000000|7150000000|2019-04-24|15/03/2019|1.11|1.08|7220000000|7350000000|2019-02-16|15/12/2018|-0.84|0.65|7120000000|7370000000|2018-10-18|15/09/2018|1.28|1.53|6540000000|6470000000|2018-07-18|15/06/2018|1.26|1.14|6490000000|6320000000|2018-04-23|15/03/2018|1.16|1.21|6220000000|6120000000|2018-02-02|15/12/2017|-1.73|0.91|6640000000|6956000000|2017-10-19|15/09/2017|1.01|1.00|7540000000|7719000000
2022-06-05 12:45:33|05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|TLIT|EUR|Communication Services|Diversified Telecommunication Services|Italy|IT0003497168|52177|Telecom Italia Stock Price Today (TLIT) - Investing.com|6.04B|6040000000|0.2871|176,260,056|-35.7%|0.2204-0.5094|0.286-0.2953|0.2916|21241315999|1.13|-|22.8B|22800000000|-0.41|0.01|3.48%|Jul 27, 2022|2022-07-27|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0157|-3.824|0.0318|-1.8019|0.0152|11.3215|0.7097|2022-07-27|15/06/2022||0.00||3950000000|2022-05-05|15/03/2022|-0.01|0.00|3640000000|3640000000|2022-03-03|15/12/2021|-0.4093|0.0056|3980000000|3990000000|2021-10-26|15/09/2021|0.0087|0.0087|3840000000|3850000000|2021-07-27|15/06/2021|0.0019|0.01|3820000000|3800000000|2021-05-20|15/03/2021|-0.01|0.01|3750000000|3710000000|2021-02-24|15/12/2020|0.0055|0.0077|4150000000|4100000000|2020-11-10|15/09/2020|0.02|0.0123|3900000000|3940000000|2020-08-03|15/06/2020|0.0122|0.01|3600000000|3860000000|2020-05-21|15/03/2020|0.0283||3960000000|3980000000|2020-03-11|15/12/2019|0.01|0.02|4550000000|4580000000||2019-08-01|15/06/2019|0.0192|0.01|4520000000|4570000000|2019-05-20|15/03/2019|0.0089|0.01|4520000000|4480000000|2019-02-25|15/12/2018|-0.12|0.03|4860000000|4990000000|2018-11-12|15/09/2018|-0.07|0.02|4670000000|4690000000|2018-07-25|15/06/2018|0.018|0.02|4730000000|4760000000|2018-05-17|15/03/2018|0.0101|0.01|4740000000|4700000000|2018-03-07|15/12/2017|0.004||5150000000|5117000000|2017-11-10|15/09/2017|0.02|0.02|4910000000|4910000000
2022-06-05 12:45:42|05517|469|/equities/telefonica|STOXX600/EAFAVALUE|TEF|EUR|Communication Services|Diversified Telecommunication Services|Spain|ES0178430E18|108868|Telefonica Stock Price Today (TEF) - Investing.com|26.3B|26300000000|4.6640|18,782,110|26.79%|3.4614-5|4.61-4.73|4.664|5639772963|0.96|3.32|38.35B|38350000000|1.4|0.2398|5.14%|Jul 28, 2022|2022-07-28|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|36|4|34|-0.0066|-0.1479|-0.0042|0.0143|0.006|16.66|0.8953|2022-07-28|15/06/2022|||||2022-05-12|15/03/2022|0.12|0.11|9410000000|9290000000|2022-02-24|15/12/2021|0.07|-0.1158|9670000000|9330000000|2021-11-04|15/09/2021|0.12|0.0591|9300000000|8920000000|2021-07-29|15/06/2021|0.09|0.12|9960000000|9600000000|2021-05-12|15/03/2021|0.15|0.13|10340000000|10290000000|2021-02-25|15/12/2020|0.18|0.1918|10910000000|10800000000|2020-10-29|15/09/2020|0.13|0.1144|10460000000|10400000000|2020-07-29|15/06/2020|0.12|0.11|10340000000|10640000000|2020-05-28|15/03/2020|0.06|0.24|11370000000|11310000000|2020-02-20|15/12/2019|0.18|0.12|12400000000|12390000000||2019-07-25|15/06/2019|0.19|0.19|12140000000|12000000000|2019-05-10|15/03/2019|0.16|0.18|11980000000|11850000000|2019-02-21|15/12/2018|0.23|0.13|12920000000|12430000000|2018-10-31|15/09/2018|0.21|0.16|11700000000|11620000000|2018-07-26|15/06/2018|0.16|0.17|12140000000|12010000000|2018-04-26|15/03/2018|0.12|0.14|12190000000|12180000000|2018-02-22|15/12/2017|0.18|0.2|13160000000|13060000000|2017-10-26|15/09/2017|0.19|0.2|12750000000|12730000000
2022-06-05 12:45:46|05518|7134|/equities/telenet-group-hldg|STOXX600|TNET|EUR|Communication Services|Media|Belgium|BE0003826436|3324|Telenet Stock Price Today (TNET) - Investing.com|2.7B|2700000000|24.74|122,709|-24.25%|24.52-34.84|24.74-25.14|24.8|109054093|0.65|6.11|2.59B|2590000000|4.05|1.925|7.78%|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0104|-0.1969|0.0985|0.4107|0.0403|42.8318|1.9871|2022-07-28|15/06/2022||1.08||640280000|2022-04-28|15/03/2022|1.48|0.796|644800000|648050000|2022-02-10|15/12/2021|0.84|0.6667|666900000|662870000|2021-10-28|15/09/2021|0.82|0.7967|640600000|644800000|2021-07-29|15/06/2021|0.91|0.8329|642400000|637240000|2021-04-29|15/03/2021|1.03|0.6922|645900000|639910000|2021-02-11|15/12/2020|0.37|0.8098|665100000|661340000|2020-10-28|15/09/2020|1.04|0.8972|637900000|635340000|2020-07-31|15/06/2020|0.3|0.95|619200000|628340000|2020-04-30|15/03/2020|1.39|0.76|653000000|646120000|2020-02-12|15/12/2019|0.83|1.17|673300000|657160000||2019-08-01|15/06/2019|0.39|0.74|635600000|624400000|2019-05-02|15/03/2019|0.13|0.68|626400000|615950000|2019-02-14|15/12/2018|0.41|0.34|642300000|642300000|2018-10-31|15/09/2018|0.86|0.72|641600000|649610000|2018-08-01|15/06/2018|0.6357|0.68|632500000|625420000|2018-04-30|15/03/2018|0.2395|0.57|618400000|622170000|2018-02-13|15/12/2017|0.0553|1.34|643800000|640300000|2017-10-27|15/09/2017|0.2395|0.75|646000000|631030000
2022-06-05 12:45:50|05519|380|/equities/telenor|STOXX600/EAFAVALUE|TEL|NOK|Communication Services|Diversified Telecommunication Services|Norway|NO0010063308|18000|Telenor Stock Price Today (TEL) - Investing.com|179.15B|179150000000|128.05|1,658,866|-11.08%|121.65-159.95|127.8-129.25|129.15|1399049229|0.09|14.51|109.73B|109730000000|8.82|9.30|7.26%|Jul 19, 2022|2022-07-19|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0012|-0.1409|0.0896|-0.6783|0.0517|12.8618|1.7421|2022-07-19|15/06/2022||1.82||26990000000|2022-05-19|15/03/2022|4.94|1.93|27010000000|27110000000|2022-02-02|15/12/2021|0.8|2.12|28150000000|28070000000|2021-11-18|15/09/2021|1.89|2.04|27410000000|27630000000|2021-07-18|15/06/2021|1.51|2.09|27160000000|27840000000|2021-05-03|15/03/2021|-2.68|2.13|28870000000|28890000000|2021-02-02|15/12/2020|5.46|2.88|30950000000|31270000000|2020-10-21|15/09/2020|3.25|2.6|30010000000|30360000000|2020-07-20|15/06/2020|1.88|3.02|30900000000|31050000000|2020-04-28|15/03/2020|0.495|0.53|30950000000|31060000000|2020-01-29|15/12/2019|2.34|2.39|31810000000|31390000000||2019-07-16|15/06/2019|1.98|2.41|28030000000|28030000000|2019-04-30|15/03/2019|2.64|2.49|27710000000|27500000000|2019-01-30|15/12/2018|0.81|1.69|28170000000|28390000000|2018-10-24|15/09/2018|3.96|3.01|27630000000|27280000000|2018-07-17|15/06/2018|1.78|2.48|27490000000|27660000000|2018-04-24|15/03/2018|3.35|2.24|27110000000|28240000000|2018-01-31|15/12/2017|1.73|2.21|32090000000|32186000000|2017-10-25|15/09/2017|3.91|2.75|30740000000|30965000000
2022-06-05 12:45:55|05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|TELIA|SEK|Communication Services|Diversified Telecommunication Services|Sweden|SE0000667925|19566|Telia Company AB Stock Price Today (TELIA) - Investing.com|165.09B|165090000000|40.37|11,715,499|11.06%|33.61-41.7|40.2-40.5|40.4|4089318865|0.21|14.40|88.35B|88350000000|2.8|2.05|5.08%|Jul 20, 2022|2022-07-20|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|34|-0.0018|-0.1873|0.0152|-0.1501|0.0636|18.6094|1.9776|2022-07-20|15/06/2022||0.415||22070000000|2022-04-27|15/03/2022|0.23|0.3173|21820000000|21520000000|2022-01-28|15/12/2021|0.3077|0.3376|23380000000|22700000000|2021-10-21|15/09/2021|0.39|0.4424|21270000000|20800000000|2021-07-21|15/06/2021|0.42|0.474|21880000000|21610000000|2021-04-23|15/03/2021|0.24|0.3652|21810000000|21680000000|2021-02-15|15/12/2020|0.3076|0.3569|23460000000|23070000000|2021-01-29|15/09/2020|0.51|0.6004|21530000000|21540000000|2020-07-16|15/06/2020|-0.5|0.4|21770000000|21520000000|2020-04-22|15/03/2020|0.3186|0.49|22430000000|22240000000|2020-01-29|15/12/2019|0.32|0.6|22840000000|22730000000||2019-07-18|15/06/2019|0.38|0.61|21270000000|21760000000|2019-04-25|15/03/2019|0.47|0.59|20850000000|21080000000|2019-01-25|15/12/2018|0.42|0.72|22210000000|22430000000|2018-10-18|15/09/2018|0.6|0.69|20690000000|20250000000|2018-07-20|15/06/2018|0.61|0.64|20810000000|20310000000|2018-04-20|15/03/2018|0.53|0.59|19850000000|19470000000|2018-01-26|15/12/2017|0.8887|0.73|21190000000|20964000000|2017-10-19|15/09/2017|0.6903|0.60|19630000000|19663000000
2022-06-05 12:45:58|05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|TENR|EUR|Energy|Energy Equipment & Services|Italy|LU0156801721|22776|Tenaris SA Stock Price Today (TENR) - Investing.com|18.57B|18570000000|15.73|4,161,328|63.38%|8.04-16.36|15.31-15.86|15.78|1180536830|1.54|13.30|7.19B|7190000000|1.18|0.41|2.43%|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0068|-3.1466|-0.1032|-0.6224|0.0364|20.6244|2.3191|2022-08-03|15/06/2022||0.3607||2470000000|2022-04-27|15/03/2022|0.4041|0.2805|2250000000|2160000000|2022-02-16|15/12/2021|0.2771|0.185|1810000000|1760000000|2021-11-03|15/09/2021|0.1213|0.1472|1520000000|1440000000|2021-08-04|15/06/2021|0.2112|0.0712|1290000000|1160000000|2021-04-28|15/03/2021|0.0743|0.0265|975720000|997350000|2021-02-24|15/12/2020|0.0736|-0.0007|925230000|872100000|2020-11-04|15/09/2020|-0.0035|-0.0681|856340000|805260000|2020-08-05|15/06/2020|0.0043|-0.06|1050000000|1128000000|2020-04-29|15/03/2020|-0.0272|0.1|1610000000|1650000000|2020-02-19|15/12/2019|0.1203|0.12|1610000000|1580000000||2019-07-31|15/06/2019|0.1854|0.16|1730000000|1660000000|2019-05-02|15/03/2019|0.1832|0.17|1670000000|1740000000|2019-02-21|15/12/2018|0.1674|0.19|1860000000|1840000000|2018-10-31|15/09/2018|0.1843|0.15|1670000000|1580000000|2018-08-01|15/06/2018|0.1249|0.14|1540000000|1540000000|2018-04-26|15/03/2018|0.1653|0.11|1540000000|1410000000|2018-02-21|15/12/2017|0.1096|-0.07|1290000000|1480000000|2017-11-01|15/09/2017|0.0771|0.03|1120000000|1296000000
2022-06-05 12:46:02|05522|7020|/equities/terna|STOXX600/EAFAVALUE|TRN|EUR|Utilities|Electric Utilities|Italy|IT0003242622|5136|Terna Rete Elettrica Nazionale SpA Stock Price Today (TRN) - Investing.com|15.59B|15590000000|7.770|5,037,374|22.32%|6.05-8.37|7.672-7.796|7.718|2006896808|0.35|19.36|5.05B|5050000000|0.4|0.2911|3.75%|Jul 28, 2022|2022-07-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0034|0.0816|0.7631|0.6543|0.0551|14.6943|5.8176|2022-07-28|15/06/2022||0.1007||651440000|2022-05-12|15/03/2022|0.0959|0.0953|644400000|632530000|2022-03-16|15/12/2021|0.1022|0.1015|702800000|703000000|2021-11-09|15/09/2021|0.0989|0.1|642900000|626670000|2021-07-29|15/06/2021|0.093|0.093|637000000|628600000|2021-05-12|15/03/2021|0.09|0.09|621800000|602780000|2021-03-25|15/12/2020|0.1115|0.106|733000000|664060000|2020-12-07|15/09/2020|0.09|0.09|597500000|591250000|2020-07-28|15/06/2020|0.0975|0.09|616000000|616000000|2020-05-12|15/03/2020|0.09|0.09|567500000|556010000|2020-03-09|15/12/2019|0.11|0.1|629100000|629500000||2019-07-29|15/06/2019|0.09|0.1|560800000|551200000|2019-05-08|15/03/2019|0.093|0.1|537000000|548330000|2019-03-21|15/12/2018|0.081|0.08|572000000|572000000|2018-11-09|15/09/2018|0.09|0.09|545600000|543170000|2018-07-24|15/06/2018|0.089|0.09|542500000|534810000|2018-05-10|15/03/2018|0.091|0.09|537800000|528670000|2018-03-22|15/12/2017|0.26|0.08|621000000|622500000|2017-11-11|15/09/2017|0.09|0.09|581000000|565290000
2022-06-05 12:46:06|05523|1166527|/equities/thg-holdings|STOXX600|THG|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB00BMTV7393|6676|THG Holdings PLC Stock Price Today (THG) - Investing.com|1.77B|1770000000|144.85|8,902,316|-76.29%|70.49-687|142.95-152.3|146.55|1221278967|-|-|2.18B|2180000000|-0.13|N/A|N/A|Sep 14, 2022|2022-09-14|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|7|4|5|-0.0225|-1.0585|-0.1562|0|0.1981|0|179.19|2022-09-14|15/06/2022||-3.88||1137000000|2022-04-21|15/03/2022|||520200000|559100000|2022-04-21|15/12/2021|0.02|-1.08|713250000|1225000000|2021-10-26|15/09/2021|||507800000||2021-09-16|15/06/2021|-0.06|0.61|958800000|941240000|2021-04-15|15/03/2021|||447300000||2020-10-26|15/09/2020|||378000000||||||||||||||
2022-06-05 12:46:09|05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|TOM|NOK|Industrials|Commercial Services & Supplies|Norway|NO0012470089|4600|Tomra Systems Stock Price Today (TOM) - Investing.com|54.04B|54040000000|182.72|530,683|-16.64%|163.55-322.2|181.68-185.08|182.7|295771588|0.44|45.67|11.12B|11120000000|4|3.30|0.90%|Jul 15, 2022|2022-07-15|Strong Sell||Neutral|Buy||Sell|Neutral||Neutral|36|4|34|0.0135|0.0104|0.0108|-0.0472|0.0321|15.2726|3.4235|2022-07-15|15/06/2022||0.9758||2870000000|2022-04-29|15/03/2022|0.4881|0.4233|2500000000|2500000000|2022-02-23|15/12/2021|2.48|2.39|3050000000|3020000000|2021-10-22|15/09/2021|2.24|2.35|2880000000|2880000000|2021-07-16|15/06/2021|1.91|2|2690000000|2690000000|2021-04-23|15/03/2021|0.76|0.8229|2290000000|2290000000|2021-02-23|15/12/2020|2.14|2.07|2740000000|2710000000|2020-10-22|15/09/2020|1.96|1.96|2580000000|2580000000|2020-07-17|15/06/2020|1.37|1.28|2320000000|2320000000|2020-05-05|15/03/2020|-0.2|0.09|2300000000|2300000000|2020-02-20|15/12/2019|1.79|1.8|2570000000|2570000000||2019-07-19|15/06/2019|1.4|1.45|2320000000|2320000000|2019-05-07|15/03/2019|0.73|0.85|2080000000|2080000000|2019-02-21|15/12/2018|1.57|1.57|2470000000|2470000000|2018-10-23|15/09/2018|1.71|1.78|2250000000|2250000000|2018-07-19|15/06/2018|1.37|1.33|2130000000|2130000000|2018-04-25|15/03/2018|0.51|0.49|1750000000|1750000000|2018-02-21|15/12/2017|1.15|1.14|2040000000|1980000000|2017-10-23|15/09/2017|1.21|1.27|1860000000|1915000000
2022-06-05 12:46:14|05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|TOP|DKK|Financial|Insurance|Denmark|DK0060477503|2417|Topdanmark A/S Stock Price Today (TOP) - Investing.com|32.27B|32270000000|366.2|77,047|16.4%|310-418.2|364.8-370.2|365.4|88124570|0.26|20.05|24.85B|24850000000|18.27|23.50|6.42%|Jul 15, 2022|2022-07-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.0028|0.2752|0.4818|-0.068|0.071|16.3753|1.9312|2022-07-15|15/06/2022||8.42||2520000000|2022-04-27|15/03/2022|1.2|2.77|2430000000|2450000000|2022-01-21|15/12/2021|7.1|6.01|4550000000|2610000000|2021-10-20|15/09/2021|4|4.17|4380000000|2540000000|2021-07-16|15/06/2021|5.9|5.45|4450000000|2530000000|2021-04-26|15/03/2021|7.2|6.29|7270000000|2480000000|2021-01-22|15/12/2020|6.5|4.35|4290000000|2430000000|2020-10-22|15/09/2020|4.1|4.87|4260000000|2430000000|2020-07-16|15/06/2020|4.4|5.83|4710000000|2420000000|2020-04-24|15/03/2020|-2.2|-0.3|7520000000|3240000000|2020-01-22|15/12/2019|4.9|4.67|2350000000|2350000000||2019-07-17|15/06/2019|4.5|4.53|3970000000|2350000000|2019-04-25|15/03/2019|5.1|3.62|2330000000|2320000000|2019-01-23|15/12/2018|3|3.02|4540000000|2880000000|2018-10-22|15/09/2018|5.3|4.12|4020000000|2320000000|2018-07-19|15/06/2018|4|4.52|2300000000|2280000000|2018-04-23|15/03/2018|3.1|3|2270000000|2270000000|2018-01-25|15/12/2017|4.4|3.55|2250000000|2219000000|2017-10-26|15/09/2017|5.4|5.42|2260000000|2245000000
2022-06-05 12:46:22|05526|19020|/equities/trelleborg|STOXX600|TRELBs|SEK|Industrials|Machinery|Euro Zone|SE0000114837|22209|Trelleborg B Stock Price Today (TRELBs) - Investing.com|62.31B|62310000000|234.06|208,879|8.66%|159.32-257.47|232.9-237.61|226.8|266624519|-|-|47.76B|47760000000|-|5.50|2.41%|Jul 21, 2022|2022-07-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0026|0.0544|0.0124|0.0596|0.0278|15.6423|1.4696|2022-07-21|15/06/2022||3.72||9630000000|2022-04-27|15/03/2022|4.9|3.58|10780000000|9340000000|2022-02-04|15/12/2021|2.71|3.25|8770000000|8430000000|2021-10-27|15/09/2021|3.15|3.32|8650000000|8090000000|2021-07-22|15/06/2021|3.61|3.73|8640000000|8430000000|2021-04-22|15/03/2021|3.82|3.36|8770000000|8560000000|2021-02-10|15/12/2020|2.9|2.73|8120000000|8050000000|2020-10-27|15/09/2020|2.31|2.44|7740000000|7580000000|2020-07-20|15/06/2020|2.47|1.56|7690000000|7360000000|2020-04-23|15/03/2020|3.21|2.79|9290000000|9290000000|2020-02-12|15/12/2019|2.45|2.27|9020000000|8840000000||2019-07-18|15/06/2019|3.36|3.26|9360000000|9330000000|2019-04-26|15/03/2019|3.25|3.37|9380000000|9330000000|2019-02-12|15/12/2018|2.55|2.58|8340000000|8320000000|2018-10-31|15/09/2018|2.98|2.8|8300000000|8230000000|2018-07-20|15/06/2018|3.4|3.41|8790000000|8860000000|2018-04-27|15/03/2018|3.41|3.37|8580000000|8600000000|2018-02-02|15/12/2017|2.31||7710000000||2017-10-27|15/09/2017|2.34||7310000000|
2022-06-05 12:46:25|05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|TRYG|DKK|Financial|Insurance|Denmark|DK0060636678|4712|Tryg Stock Price Today (TRYG) - Investing.com|104.89B|104890000000|161.0|761,157|9.9%|138.5-173|159.8-162.6|160.8|651489168|0.63|27.67|24.6B|24600000000|5.82|4.76|2.96%|Jul 08, 2022|2022-07-08|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0024|0.8195|0.0089|-0.8306|0.007|3.5429|4.6406|2022-07-08|15/06/2022||2.2||8970000000|2022-04-26|15/03/2022|0.21|0.912|6280000000|6160000000|2022-01-24|15/12/2021|2.14|1.67|6040000000|6070000000|2021-10-12|15/09/2021|1.63|1.7|6130000000|6050000000|2021-07-09|15/06/2021|-0.06|1.73|6060000000|5890000000|2021-04-16|15/03/2021|1.24|1.19|5910000000|5840000000|2021-01-26|15/12/2020|2.75|2.26|5740000000|5660000000|2020-10-09|15/09/2020|3.08|3.21|5720000000|5750000000|2020-07-09|15/06/2020|4.13|4.31|5830000000|5590000000|2020-05-02|15/03/2020|-1.47|-1.38|5600000000|5530000000|2020-01-22|15/12/2019|2.34|2.2|5480000000|5550000000||2019-07-10|15/06/2019|2.59|2.54|5450000000|5340000000|2019-04-10|15/03/2019|2.51|2.18|5230000000|5170000000|2019-01-22|15/12/2018|0.3712|0.67|5050000000|5010000000|2018-10-11|15/09/2018|2.08|2.24|4700000000|4660000000|2018-07-10|15/06/2018|1.88|2.11|4570000000|4490000000|2018-04-11|15/03/2018|1.41|1.24|4420000000|4380000000|2018-01-23|15/12/2017|1.87|2.00|4490000000|4550000000|2017-10-10|15/09/2017|2.44|2.42|4580000000|4559000000
2022-06-05 12:46:29|05528|547|/equities/ucb|STOXX600/EAFAVALUE|UCB|EUR|Healthcare|Pharmaceuticals|Belgium|BE0003739530|8284|UCB SA Stock Price Today (UCB) - Investing.com|15.36B|15360000000|81.20|360,811|6.2%|75.26-116.05|81.16-82.34|81.32|189173877|0.54|14.94|5.78B|5780000000|5.43|0.91|1.12%|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0086|-0.0955|0.0717|0.3744|0.1301|9.3833|2.5741|2022-07-28|15/06/2022||2.90||1860000000|2022-04-27|15/03/2022||||1630000000|2022-02-24|15/12/2021|2.52|2.68|1430000000|1430000000|2021-11-02|15/09/2021||||1580000000|2021-07-29|15/06/2021|2.92|2.95|2780000000|1700000000|2021-04-28|15/03/2021||||1490000000|2021-02-25|15/12/2020|1.85|2.38|2070000000|2070000000|2020-10-28|15/09/2020|||1440000000|1440000000|2020-07-27|15/06/2020|1.92|2.84|1560000000|1560000000|2020-04-27|15/03/2020|||1360000000|1360000000|2020-02-20|15/12/2019|2.03|2.44|1900000000|2170000000||2019-07-25|15/06/2019|2.19|2.35|1430000000|1430000000|2019-04-29|15/03/2019|||1250000000|1250000000|2019-04-24|15/03/2018|||1070000000|1110000000|2019-02-28|15/12/2018|1.28|2.30|1190000000|1360000000|2018-10-30|15/09/2018||1.4|1170000000|1170000000|2018-07-26|15/06/2018|2.92|2.23|1200000000|1190000000|2018-02-22|15/12/2017|1.71|1.77|2300000000|1580000000|2017-10-20|15/09/2017|||1100000000|1086000000
2022-06-05 12:46:32|05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|UMI|EUR|Materials|Chemicals|Belgium|BE0974320526|11050|Umicore Stock Price Today (UMI) - Investing.com|9.83B|9830000000|40.93|642,499|-19.56%|31.67-60.08|40.3-41.31|40.12|240071950|1|16.00|24.05B|24050000000|2.56|0.56|1.37%|-|1970-01-01|Buy||Buy|Sell||Strong Sell|Neutral||Neutral|17|2|16|-0.003|0.0313|3.9896|0.7452|0.1322|41.0538|0.6513|2022-02-16|15/12/2021|2.56|0.94|24050000000|1827000000|2021-07-30|15/06/2021|1.65|1.48|12680000000|2091000000|2021-02-11|15/12/2020|0.16|0.81|10740000000|1811000000|2020-07-31|15/06/2020|0.38|0.64|9970000000|1504000000|2020-02-07|15/12/2019|0.58|0.61|9900000000|1723000000|2019-07-31|15/06/2019|0.61|0.62|7580000000|1677000000|2019-02-08|15/12/2018|0.64|0.66|8430000000|1751000000|2018-07-31|15/06/2018|0.67||6350000000|1638000000|2018-02-08|15/12/2017|0.47|0.63|5700000000|1378000000|2017-07-31|15/06/2017|0.5|0.60|6250000000|1366000000|2017-02-10|15/12/2016|0.38|0.53|5620000000|1369000000||2016-02-05|15/12/2015|0.32|0.39|4650000000|1291000000|2015-07-31|15/06/2015|||5050000000||2015-02-06|15/12/2014|||4110000000|1190000000|2014-07-31|15/06/2014||0.44|4010000000|1250000000|2014-02-06|15/12/2013|0.87|0.46|4430000000|1748000000|||
2022-06-05 12:46:35|05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|CRDI|EUR|Financial|Banks|Italy|IT0005239360|82107|UniCredit SpA Stock Price Today (CRDI) - Investing.com|22.9B|22900000000|10.5960|26,487,528|0.97%|7.752-15.932|10.562-10.73|10.682|2161501555|1.71|-|16.96B|16960000000|-|0.538|5.08%|Jul 27, 2022|2022-07-27|Neutral||Sell|Strong Buy||Buy|Buy||Neutral|36|4|34|0.0061|-0.1488|0.1187|-1.2067|0.116|30.1909|1.8003|2022-07-27|15/06/2022||0.2595||4380000000|2022-05-05|15/03/2022|0.11|0.1649|3700000000|4420000000|2022-01-27|15/12/2021|0.29|0.3189|4440000000|4240000000|2021-10-28|15/09/2021|0.46|0.48|4440000000|4260000000|2021-09-07|15/06/2021|0.44|0.41|4400000000|4260000000|2021-05-05|15/03/2021|0.43|0.4|4690000000|4320000000|2021-02-09|15/12/2020|-0.39|-0.18|4240000000|4290000000|2020-11-07|15/09/2019|0.475|0.46|4710000000|4700000000|2020-11-04|15/09/2020|0.27|0.26|4350000000|4230000000|2020-08-20|15/06/2020|0.16|0.2|4170000000|4100000000|2020-05-06|15/03/2020|-0.045|-0.06|4380000000|4380000000||2019-08-06|15/06/2019|0.455|0.44|4520000000|4520000000|2019-05-08|15/03/2019|0.39|0.31|4950000000|4890000000|2019-02-08|15/12/2018|0.37|0.36|4860000000|4850000000|2018-11-07|15/09/2018|0.315|0.45|4810000000|4760000000|2018-08-07|15/06/2018|0.415|0.44|4950000000|4910000000|2018-05-11|15/03/2018|0.47|0.45|5110000000|5070000000|2018-02-08|15/12/2017|0.3378|0.27|4840000000|4699000000|2017-11-11|15/09/2017|0.3373|0.33|4650000000|4663000000
2022-06-05 12:46:39|05531|989550|/equities/unilever-ord|STOXX600|ULVR|EUR|Consumer Staples|Personal Products|Netherlands|GB00B10RZP78|148012|Unilever PLC Stock Price Today (ULVR) - Investing.com|110.18B|110180000000|43.49|2,916,831|-12.51%|39.36-51.05|43.38-43.73|43.2|2548573420|0.42|18.30|-|-|2.25|1.7072|3.93%|Jul 26, 2022|2022-07-26|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0019|0|-0.0201|0.0182|0.0029|9.7983|2.3614|2022-07-26|15/06/2022||||15460000000|2022-04-28|15/03/2022|||13780000000|12820000000|2022-02-10|15/12/2021|1.24|1.24|13120000000|12610000000|2021-10-21|15/09/2021|1.2|1.2|13450000000|13280000000|2021-07-22|15/06/2021||1.31|13450000000|13330000000|2021-04-29|15/03/2021|1.29|1.29|12330000000|12220000000|2021-02-04|15/12/2020|||12100000000|12150000000|2020-10-22|15/09/2020|||12930000000|12860000000|2020-07-23|15/06/2020|1.24|1.24|13300000000|12550000000|2020-04-23|15/03/2020|||12440000000|12430000000|2020-02-10|15/12/2019|1||12600000000|12890000000||2019-07-25|15/06/2019|1.33|1.33|13710000000|13750000000|2019-04-18|15/03/2019|1.33||12420000000|12420000000|2019-01-31|15/12/2018|1.08|1.08|12150000000|11990000000|2018-10-18|15/09/2018|||12530000000|12500000000|2018-07-19|15/06/2018|1.15|1.15|13730000000|13830000000|2018-04-20|15/03/2018||1.26|12600000000|12860000000|2018-02-01|15/12/2017|0.85||12820000000|12836000000|2017-10-19|15/09/2017|||13170000000|13495000000
2022-06-05 12:46:42|05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|UPM|EUR|Materials|Paper & Forest Products|Finland|FI0009005987|16966|UPM-Kymmene Oyj Stock Price Today (UPM) - Investing.com|17.66B|17660000000|33.11|1,312,219|3.76%|24.85-35.68|32.8-33.32|33.01|533324046|0.91|14.78|10.09B|10090000000|2.24|1.30|3.93%|Jul 21, 2022|2022-07-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|23|0.0124|0.1065|0.0052|0.0587|0.0015|30.0422|3.0087|2022-07-21|15/06/2022||0.5138||2720000000|2022-04-26|15/03/2022|0.42|0.2998|2510000000|2280000000|2022-01-27|15/12/2021|0.69|0.5879|2670000000|2570000000|2021-10-26|15/09/2021|0.66|0.5699|2520000000|2430000000|2021-07-22|15/06/2021|0.45|0.4071|2380000000|2250000000|2021-04-27|15/03/2021|0.42|0.3584|2230000000|2150000000|2021-01-28|15/12/2020|0.35|0.2876|2190000000|2160000000|2020-10-27|15/09/2020|0.29|0.2683|2030000000|2080000000|2020-07-23|15/06/2020|0.29|0.26|2080000000|2060000000|2020-04-22|15/03/2020|0.43|0.36|2290000000|2370000000|2020-01-30|15/12/2019|0.49|0.44|2450000000|2520000000||2019-07-23|15/06/2019|0.51|0.51|2610000000|2640000000|2019-04-26|15/03/2019|0.57|0.56|2690000000|2630000000|2019-01-31|15/12/2018|0.6|0.6|2730000000|2690000000|2018-10-24|15/09/2018|0.61|0.66|2650000000|2730000000|2018-07-24|15/06/2018|0.48|0.49|2590000000|2580000000|2018-04-26|15/03/2018|0.58|0.54|2510000000|2610000000|2018-01-31|15/12/2017|0.56|0.48|2570000000|2572000000|2017-10-24|15/09/2017|0.54|0.48|2490000000|2506000000
2022-06-05 12:46:45|05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|VALMT|EUR|Industrials|Machinery|Finland|FI4000074984|14246|Valmet Oyj Stock Price Today (VALMT) - Investing.com|5B|5000000000|27.13|629,289|-23.96%|23.72-38.59|27.12-27.58|27.27|184186629|0.94|14.26|4.04B|4040000000|1.9|1.20|4.42%|Jul 27, 2022|2022-07-27|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|34|4|32|0.0211|-0.091|0.0059|0.3008|0.0403|22.24|1.0253|2022-07-27|15/06/2022||0.4757||1190000000|2022-04-27|15/03/2022|0.3|0.3655|960000000|948490000|2022-02-22|15/12/2021|0.67|0.67|1200000000|1200000000|2021-10-26|15/09/2021|0.5|0.4392|935000000|936480000|2021-07-22|15/06/2021|0.43|0.4255|943000000|971590000|2021-04-21|15/03/2021|0.38|0.2477|858000000|823800000|2021-02-04|15/12/2020|0.67|0.563|1170000000|1050000000|2020-10-27|15/09/2020|0.38|0.3375|832000000|856370000|2020-07-23|15/06/2020|0.29|0.19|919000000|838810000|2020-04-23|15/03/2020|0.2|0.21|821000000|751050000|2020-02-05|15/12/2019|0.54|0.52|1100000000|1080000000||2019-07-23|15/06/2019|0.26|0.34|901000000|921830000|2019-04-26|15/03/2019|0.21|0.2|686000000|765620000|2019-02-07|15/12/2018|0.49|0.37|984000000|968220000|2018-10-23|15/09/2018|0.23|0.29|765000000|766120000|2018-07-25|15/06/2018|0.23|0.25|844000000|786010000|2018-04-30|15/03/2018|0.05|0.17|732000000|732000000|2018-02-06|15/12/2017|0.3|0.30|936000000|848640000|2017-10-24|15/09/2017|0.2|0.23|748000000|750290000
2022-06-05 12:47:04|05534|612|/equities/verbund|STOXX600/EAFAGROWTH|VERB|EUR|Utilities|Electric Utilities|Austria|AT0000746409|2870|Verbund AG Kat. A Stock Price Today (VERB) - Investing.com|33.56B|33560000000|96.600|195,125|31.07%|72.25-108|94-96.6|96.6|347415686|0.74|34.37|6.63B|6630000000|2.52|1.05|1.09%|Jul 28, 2022|2022-07-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|32|-0.0085|0.1358|0.0007|0.3676|-0.0043|29.4393|3.4256|2022-07-28|15/06/2022|||||2022-05-12|15/03/2022|1.48||2530000000||2022-03-17|15/12/2021|0.82||||2021-11-04|15/09/2021|0.76||||2021-07-29|15/06/2021|0.52||||2021-05-12|15/03/2021|0.42|0.42|674100000||2021-03-17|15/12/2020|0.41||712000000||2020-11-05|15/09/2020|0.48|0.48|809000000|809000000|2020-07-30|15/06/2020|0.42|0.42|762000000|762000000|2020-05-14|15/03/2020|0.45||1260000000||2020-03-18|15/12/2019|0.28|0.28|937000000|937000000||2019-08-01|15/06/2019|0.46|0.47|872000000|715000000|2019-05-07|15/03/2019|0.51|0.51|963200000|827000000|2019-03-13|15/12/2018|0.16|0.16|734000000|734000000|2018-11-07|15/09/2018|0.16|0.21|707500000|614500000|2018-07-27|15/06/2018|0.3|0.54|624800000|675000000|2018-05-08|15/03/2018|0.35|0.35|748400000|849000000|2018-03-14|15/12/2017|0.09||709900000||2017-11-08|15/09/2017|0.33||685200000|665000000
2022-06-05 12:47:07|05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|VWS|DKK|Industrials|Electrical Equipment|Denmark|DK0061539921|29665|Vestas Wind Systems A/S Stock Price Today (VWS) - Investing.com|175.4B|175400000000|174.5|3,508,777|-22.65%|141.7-285.7|174.2-179.9|175.4|1005144100|1.47|-|119.82B|119820000000|-3.97|0.37|0.21%|Aug 10, 2022|2022-08-10|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0085|20.3055|-0.0993|1.1912|0.1811|270.6518|10.8452|2022-08-10|15/06/2022||-0.0672||3490000000|2022-05-01|15/03/2022|-0.6|-0.1294|2490000000|2400000000|2022-02-15|15/12/2021|0.035|0.0576|4550000000|4550000000|2021-11-19|15/09/2021|0.007|0.2699|5540000000|5110000000|2021-08-11|15/06/2021|0.09|0.1633|3540000000|3800000000|2021-05-04|15/03/2021|-0.06|0.0095|1960000000|2560000000|2021-02-10|15/12/2020|21.27|0.34||8724000000|2020-11-04|15/09/2020|10.79|0.27||4047000000|2020-08-11|15/06/2020|-2.83|0.08||2710000000|2020-05-05|15/03/2020|-2.84|0.06||2306000000|2019-11-07|15/09/2019|11.43|0.26||3345000000||2019-05-08|15/03/2019|0.97|0.08||1725000000|2019-02-07|15/12/2018|8.13|0.27||3480000000|2018-11-07|15/09/2018|6.41|0.21||2804000000|2018-08-15|15/06/2018|6.86|0.15||2302000000|2018-05-04|15/03/2018|3.73|0.10|1690000000|1773000000|2018-02-07|15/12/2017|3.72|0.28|3120000000|3184000000|2017-11-09|15/09/2017|8.86|0.27|2740000000|2838000000|2017-08-17|15/06/2017|6.47|0.22|2210000000|2398000000
2022-06-05 12:47:12|05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|VOES|EUR|Materials|Metals & Mining|Austria|AT0000937503|49068|Voestalpine AG Stock Price Today (VOES) - Investing.com|5.02B|5020000000|28.100|413,140|-25.03%|23-40.38|27.9-28.36|28.1|178520616|0.72|6.81|14.19B|14190000000|4.41|0.50|1.78%|Jun 08, 2022|2022-06-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2|24|0.001|0.3084|0.0194|-1.104|-0.0003|20.7958|0.94|2022-08-04|15/06/2022||1.29||4120000000|2022-06-08|15/03/2022||1.8||4370000000|2022-02-09|15/12/2021|1.15|1.11|3850000000|3850000000|2021-11-10|15/09/2021|1.26|1.12|3550000000|3560000000|2021-08-04|15/06/2021|1.42|1.26|3490000000|3520000000|2021-06-07|15/03/2021|1.12|0.5882|3300000000|3330000000|2021-02-09|15/12/2020|0.66|0.0967|2860000000|2960000000|2020-11-10|15/09/2020|-1.13|-0.4325|2710000000|2700000000|2020-08-05|15/06/2020|-0.4|-0.69|2400000000|2330000000|2020-06-03|15/03/2020|0.12|0.07|3140000000|3330000000|2020-02-06|15/12/2019|-1.51|-1.16|3030000000|3090000000||2019-08-07|15/06/2019|0.44|0.52|3340000000|3460000000|2019-06-05|15/03/2019|0.91|0.87|3610000000|3490000000|2019-02-07|15/12/2018|-0.29|0.14|3280000000|3280000000|2018-11-04|15/09/2018|0.48|0.64|3210000000|3160000000|2018-08-09|15/06/2018|1.21|1.27|3470000000|3410000000|2018-06-07|15/03/2018|1.44|1.21|3440000000|3340000000|2018-02-08|15/12/2017|0.86|0.62|3160000000|2720000000|2017-11-08|15/09/2017|0.92|0.62|3050000000|2616000000
2022-06-05 12:47:18|05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|VOLVb|SEK|Industrials|Machinery|Sweden|SE0000115446|82540|Volvo B Stock Price Today (VOLVb) - Investing.com|367.73B|367730000000|179.00|5,019,676|-21.49%|148.4-229|177.62-180.4|178.54|2033452084|1.1|11.75|383.51B|383510000000|15.23|22.50|12.57%|Jul 19, 2022|2022-07-19|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|0.0103|0.0993|0.0266|-0.5654|0.0384|6.2938|0.8021|2022-07-19|15/06/2022||4.31||103550000000|2022-04-22|15/03/2022|3.46|3.77|105300000000|98220000000|2022-01-28|15/12/2021|3.93|3.52|102400000000|93020000000|2021-10-21|15/09/2021|3.47|3.11|85300000000|84820000000|2021-07-20|15/06/2021|4.38|3.68|90600000000|88880000000|2021-04-22|15/03/2021|4.35|3.26|94020000000|93550000000|2021-02-03|15/12/2020|4.53|3.37|96900000000|97520000000|2020-10-16|15/09/2020|2.81|2|76900000000|79050000000|2020-07-17|15/06/2020|-0.14|-0.1|73200000000|72430000000|2020-04-23|15/03/2020|2.3|2.11|91400000000|86930000000|2020-01-30|15/12/2019|3.27|2.95|105400000000|98210000000||2019-07-18|15/06/2019|5.47|4.79|120700000000|111730000000|2019-04-24|15/03/2019|5.22|3.64|107200000000|98710000000|2019-01-30|15/12/2018|4.28|3.62|105790000000|103380000000|2018-10-19|15/09/2018|3.67|3.36|92300000000|92270000000|2018-07-19|15/06/2018|4.53|3.59|103600000000|101340000000|2018-04-24|15/03/2018|2.78|2.93|89140000000|86160000000|2018-01-31|15/12/2017|2.39|2.46|91750000000|88283000000|2017-10-20|15/09/2017|2.54|2.10|77200000000|74982000000
2022-06-05 12:47:21|05538|6903|/equities/vopak|STOXX600/EAFAVALUE|VOPA|EUR|Energy|Oil, Gas & Consumable Fuels|Netherlands|NL0009432491|5683|Koninklijke Vopak NV Stock Price Today (VOPA) - Investing.com|3.31B|3310000000|26.40|374,332|-31.91%|24.55-40.23|26.4-27.05|26.45|125348570|0.25|15.31|1.86B|1860000000|1.72|1.25|4.73%|Jul 27, 2022|2022-07-27|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|30|4|27|-0.0142|-0.043|0.0241|0.0112|0.0043|17.0167|3.69|2022-07-27|15/06/2022||||616000000|2022-04-20|15/03/2022|0.6||324100000|306000000|2022-02-16|15/12/2021|0.55|0.63|415800000|320550000|2021-11-12|15/09/2021|0.65|0.72|309500000|309000000|2021-07-28|15/06/2021|0.61|0.65|303100000|303100000|2021-04-21|15/03/2021|0.58|0.705|300100000|310400000|2021-02-17|15/12/2020|0.46|0.46|600700000|302450000|2020-11-06|15/09/2020|0.65|0.715|297000000|298150000|2020-07-29|15/06/2020|0.66|0.7|292400000|304100000|2020-04-21|15/03/2020|0.65|0.31|296900000|305100000|2020-02-12|15/12/2019|0.72|0.71|299000000|311200000||2019-07-31|15/06/2019|0.7|0.66|316800000|321350000|2019-04-17|15/03/2019|0.65|0.65|324600000|324600000|2019-02-13|15/12/2018|0.62|1.02|317000000|318400000|2018-11-05|15/09/2018|0.55|0.54|311400000||2018-08-17|15/06/2018|0.53|0.54|309900000|314900000|2018-04-18|15/03/2018|0.57||316200000||2018-02-16|15/12/2017|0.59|0.94|324500000|706400000|2017-11-06|15/09/2017|0.48||312100000|
2022-06-05 12:47:26|05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|WDPP|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0974349814|89|WDP-SICAFI Stock Price Today (WDPP) - Investing.com|6.41B|6410000000|34.50|452,154|9.04%|30.82-42.3|33.64-34.6|33.84|185931267|0.11|6.06|434.15M|434150000|5.69|0.616|1.79%|Jul 29, 2022|2022-07-29|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|34|4|29|0.0011|-0.2441|57.8147|2.8498|0.1776|17.672|17.101|2022-07-29|15/06/2022|||||2022-04-22|15/03/2022|0.29|0.29|70240000|70000000|2022-01-28|15/12/2021|0.27|1.10|66930000||2021-10-20|15/09/2021|0.29|0.29|64170000|126100000|2021-07-29|15/06/2021|0.3|0.54|63180000|126500000|2021-04-21|15/03/2021|0.24|0.24|61210000|60900000|2021-01-29|15/12/2020|0.25|0.51|59720000|130000|2020-11-22|15/09/2020|0.27|0.27|57870000||2020-07-30|15/06/2020|0.27||56830000||2020-04-22|15/03/2020|0.22||54030000|54000000|2020-02-20|15/12/2019|0.23||52120000|||2019-07-31|15/06/2019|7.56||98880000||2019-04-24|15/03/2019|0.2071||49120000||2019-02-01|15/12/2018|10.36||91760000||2018-10-26|15/09/2018|4.44||44720000||2018-08-01|15/06/2018|4.26||84060000||2018-04-25|15/03/2018|0.1914||41210000||2018-02-02|15/12/2017|4.48||74840000||2017-11-08|15/09/2017|2.19||36920000|
2022-06-05 12:47:32|05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|WRT1V|EUR|Industrials|Machinery|Finland|FI0009003727|17305|Wartsila Oyj Abp Stock Price Today (WRT1V) - Investing.com|4.7B|4700000000|7.97|2,163,172|-31%|6.9-13.86|7.96-8.14|8.04|590023390|1.17|199.30|5.06B|5060000000|0.04|0.24|3.01%|Jul 21, 2022|2022-07-21|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|32|-0.003|0.255|-0.0291|-0.4916|0.029|17.2988|1.5956|2022-07-21|15/06/2022||0.0929||1280000000|2022-04-28|15/03/2022|0.1185|0.0783|1230000000|1150000000|2022-01-28|15/12/2021|0.14|0.1832|1600000000|1380000000|2021-10-24|15/09/2021|0.08|0.093|1100000000|1110000000|2021-07-20|15/06/2021|0.06|0.0895|1130000000|1100000000|2021-04-22|15/03/2021|0.04|0.0502|946000000|1030000000|2021-01-26|15/12/2020|0.1|0.1658|1220000000|1270000000|2020-10-23|15/09/2020|0.04|0.067|995000000|1060000000|2020-07-17|15/06/2020|0.04|0.04|1220000000|1010000000|2020-04-21|15/03/2020|0.05|0.09|1170000000|1100000000|2020-01-29|15/12/2019|0.17|0.28|1680000000|1680000000||2019-07-16|15/06/2019|0.11|0.17|1220000000|1360000000|2019-04-27|15/03/2019|0.1|0.13|1150000000|1180000000|2019-01-30|15/12/2018|0.25|0.32|1530000000|1610000000|2018-10-21|15/09/2018|0.17|0.19|1330000000|1310000000|2018-07-19|15/06/2018|0.13|0.19|1250000000|1390000000|2018-04-24|15/03/2018|0.1|0.14|1070000000|1090000000|2018-02-01|15/12/2017|0.2867|0.32|1450000000|1559000000|2017-10-25|15/09/2017|0.1433|0.18|1180000000|1173000000
2022-06-05 12:47:35|05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|WBSV|EUR|Materials|Construction Materials|Austria|AT0000831706|17375|Wienerberger AG Stock Price Today (WBSV) - Investing.com|2.92B|2920000000|25.460|363,067|-20.83%|21.76-35.8|25.2-25.64|25.46|114806072|0.95|8.73|4.33B|4330000000|2.75|0.75|2.95%|Aug 10, 2022|2022-08-10|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|36|4|34|0.001|-0.7969|-0.0333|-0.6386|0.3371|9.8576|0.6947|2022-08-10|15/06/2022||||1260000000|2022-05-12|15/03/2022|1.12||1160000000|1030000000|2022-02-23|15/12/2021|1.27|0.8104|1100000000|954970000|2021-12-14|15/09/2021|1.02|0.698|1030000000|1000000000|2021-08-11|15/06/2021|0.76|0.6417|1070000000|996250000|2021-05-12|15/03/2021|0.24|0.2323|796510000|809000000|2021-02-24|15/12/2020|0.3928|0.3811|806400000|806200000|2020-12-04|15/09/2020|0.64|0.515|905290000|880000000|2020-08-11|15/06/2020|0.68|0.5|848280000|847780000|2020-05-15|15/03/2020|-0.94|0.19|793250000|787180000|2020-02-26|15/12/2019|0.391|0.31|810100000|837670000||2019-08-12|15/06/2019|0.87|0.72|959630000|960000000|2019-05-16|15/03/2019|0.23|0.27|776800000|776910000|2019-02-27|15/12/2018|0.1667|0.23|809700000|794820000|2018-11-08|15/09/2018|0.62|0.6|888320000|912780000|2018-08-16|15/06/2018|0.6248|0.63|931800000|931900000|2018-05-10|15/03/2018|-0.17|-0.05|675060000|687050000|2018-02-27|15/12/2017|0.1136|0.16|758300000|647600000|2017-11-08|15/09/2017|0.45|0.53|833000000|871650000
2022-06-05 12:47:39|05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|WLSNc|EUR|Industrials|Professional Services|Netherlands|NL0000395903|19454|Wolters Kluwer Stock Price Today (WLSNc) - Investing.com|22.77B|22770000000|89.18|526,125|12.37%|79-105.25|88.72-90.28|90.06|255353335|0.48|32.07|4.77B|4770000000|2.78|1.57|1.76%|Aug 03, 2022|2022-08-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2|9|0.0197|-0.0655|0.1232|0.2186|0.0811|17.1486|1.9256|2022-08-03|15/06/2022||1.70||2455000000|2022-05-04|15/03/2022|||||2022-02-23|15/12/2021|2.78|3.13|4770000000|2297000000|2021-11-04|15/09/2021|||||2021-08-04|15/06/2021|1.37|1.44|2280000000|2248000000|2021-05-05|15/03/2021|||||2021-02-24|15/12/2020|2.7|3.06|4600000000|2278000000|2020-10-30|15/09/2020|||||2020-08-05|15/06/2020|1.4|1.51|2290000000|2469000000|2020-05-05|15/03/2020|||||2020-02-26|15/12/2019|1.35|1.41|2410000000|2280000000||2019-07-31|15/06/2019|1.11|1.23|2200000000|2213000000|2019-05-08|15/03/2019|||||2019-02-20|15/12/2018|1.08|1.41|2240000000|2215000000|2018-10-31|15/09/2018|||||2018-08-01|15/06/2018|1.28|1.01|2020000000|2130000000|2018-05-14|15/03/2018|||||2018-02-21|15/12/2017|1.41|1.26|2250000000|2242000000|2017-07-28|15/06/2017|0.92|0.94|2170000000|2141000000
2022-06-05 12:47:43|05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|YAR|NOK|Materials|Chemicals|Norway|NO0010208051|17800|Yara International Stock Price Today (YAR) - Investing.com|127.21B|127210000000|499.40|812,649|9.54%|385.5-505.8|492.1-505.8|494|254725627|0.61|9.81|183.17B|183170000000|50.9|30.00|6.01%|Jul 19, 2022|2022-07-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0023|2.1269|2.3381|0.168|0.003|110.9712|5.1988|2022-07-19|15/06/2022||2.86||6330000000|2022-04-27|15/03/2022|3.2|2.61|5930000000|5970000000|2022-02-08|15/12/2021|1.19|2.1|5090000000|5490000000|2021-10-20|15/09/2021|1.33|1.4|4490000000|4140000000|2021-07-14|15/06/2021|1.42|1.5|3900000000|3720000000|2021-04-23|15/03/2021|0.8|1|3130000000|3360000000|2021-02-09|15/12/2020|0.76|0.67|2910000000|3019000000|2020-10-20|15/09/2020|0.8386|0.82|3080000000|3274000000|2020-07-17|15/06/2020|0.791|0.84|2870000000|3171000000|2020-04-21|15/03/2020|0.3717|0.44|2850000000|3010000000|2020-02-07|15/12/2019|0.7624|0.59|3030000000|3263000000||2019-07-16|15/06/2019|0.7338|0.69|3400000000|3353000000|2019-04-24|15/03/2019|0.5623|0.59|3010000000|3107000000|2019-02-07|15/12/2018|0.5718|0.45|3460000000|3272000000|2018-10-18|15/09/2018|0.5432|0.61|3550000000|3385000000|2018-07-17|15/06/2018|0.162|0.23|3190000000|2978000000|2018-04-20|15/03/2018|0.4003|3.78|2860000000|22340000000|2018-02-08|15/12/2017|0.467|0.55|3020000000|3070000000|2017-10-19|15/09/2017|0.3852|0.39|2990000000|2922000000
2022-06-05 12:47:48|05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|RACE|EUR|Consumer Discretionary|Automobiles|United States|NL0011585146|4609|Ferrari NV Milan Stock Price Today (RACE) - Investing.com|32.36B|32360000000|177.70|397,875|-0.7%|164.95-248|177.15-183.55|181.25|182858389|0.51|37.93|4.45B|4450000000|4.69|1.362|0.77%|Aug 02, 2022|2022-08-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|4|24|0.0078|0.0404|0.0034|0.9292|0.037|74.3613|6.4154|2022-08-02|15/06/2022||1.21||1180000000|2022-05-04|15/03/2022|1.29|1.25|1190000000|1180000000|2022-02-02|15/12/2021|1.16|1.05|1170000000|1180000000|2021-11-02|15/09/2021|1.11|1.01|1050000000|1070000000|2021-08-02|15/06/2021|1.11|1.06|1040000000|1040000000|2021-05-04|15/03/2021|1.11|1.1|1010000000|1030000000|2021-02-02|15/12/2020|1.02|1.04|1110000000|1040000000|2020-11-02|15/09/2020|0.92|0.8154|888000000|892940000|2020-09-24|15/06/2020|0.04|0.06|571000000|590220000|2020-06-05|15/03/2020|0.9|0.89|932200000|928430000|2020-02-17|15/12/2019|0.9|0.91|926690000|918850000||2019-05-06|15/03/2019|0.95|0.95|940000000|939970000|2019-04-11|15/09/2019|0.9|0.89|915310000|915060000|2019-01-30|15/12/2018|1|0.82|845000000|860520000|2018-11-05|15/09/2018|0.77|0.96|838000000|871110000|2018-08-03|15/06/2018|0.84|0.81|905650000|933870000|2018-05-03|15/03/2018|0.78|0.78|831000000|807510000|2018-02-01|15/12/2017|0.68|0.71|839900000|873700000|2017-11-02|15/09/2017|0.74|0.68|835900000|828290000
2022-06-05 12:47:52|05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|HEXAb|SEK|Information Technology|Electronic Equipment, Instruments & Components|Euro Zone|SE0015961909|21427|Hexagon AB ser. B Stockholm Stock Price Today (HEXAb) - Investing.com|324.24B|324240000000|120.3|3,245,321|-1.15%|109.3-152.2|119.9-123|120.6|2695277888|1.26|38.51|47.34B|47340000000|3.12|0.11|0.96%|Jul 27, 2022|2022-07-27|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|26|2|24|0.0218|45.427|0.0189|0.6124|0.0319|319.5304|376.3833|2022-07-27|15/06/2022||0.0968||1270000000|2022-04-29|15/03/2022|0.099|0.0867|1160000000|1120000000|2022-02-02|15/12/2021|0.11|0.0952|1210000000|1200000000|2021-10-28|15/09/2021|0.09|0.0942|1080000000|1070000000|2021-07-27|15/06/2021|0.09|0.0868|1080000000|1030000000|2021-04-29|15/03/2021|0.08|0.0737|977900000|943600000|2021-02-03|15/12/2020|6.26|0.09||1052000000|2020-10-28|15/09/2020|5.49|0.07||908140000|2020-07-24|15/06/2020|4.28|0.04||873120000|2020-04-29|15/03/2020|4.38|0.06||855500000|2019-10-30|15/09/2019|5.46|0.07||959150000||2019-05-07|15/03/2019|5.15|0.07||921390000|2019-02-06|15/12/2018|6.27|0.08||1037000000|2018-11-01|15/09/2018|5.05|0.07||917100000|2018-07-31|15/06/2018|5.13|0.07|936900000|917310000|2018-05-04|15/03/2018|4.41|0.06|834700000|844260000|2018-02-07|15/12/2017|4.52|0.07|952700000|914670000|2017-10-27|15/09/2017|4.43|0.06|852400000|842960000|2017-07-27|15/06/2017|4.47|0.06|864900000|872190000
2022-06-05 12:47:55|05546|1052403|/equities/sea-limited|EAFAGROWTH|SE|USD|Communication Services|Entertainment|United States|US81141R1005|67300|Sea Ltd Stock Price Today (SE) - Investing.com|44.08B|44080000000|78.76|8,170,789|-69.33%|54.06-372.7|78.31-82.2|83.04|559737960|1.56|-|11.09B|11090000000|-3.87|N/A|N/A|Aug 23, 2022|2022-08-23|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0144|0.236|0.0963|0.1258|0.2093|-36.0935|11.9955|2022-08-23|15/06/2022||-1.23||3110000000|2022-05-17|15/03/2022|-0.8|-1.3|2900000000|2830000000|2022-03-01|15/12/2021|-0.88|-0.8708|3220000000|3010000000|2021-11-16|15/09/2021|-0.84|-0.6685|2690000000|2510000000|2021-08-17|15/06/2021|-0.61|-0.4909|2280000000|2070000000|2021-05-18|15/03/2021|-0.6228|-0.4365|1760000000|1840000000|2021-03-02|15/12/2020|-0.87|-0.571|1570000000|1800000000|2020-11-17|15/09/2020|-0.5287|-0.5457|1210000000|1400000000|2020-08-18|15/06/2020|-0.6797|-0.44|1290000000|1040000000|2020-05-18|15/03/2020|-0.52|-0.35|913920000|913310000|2020-03-03|15/12/2019|-0.53|-0.31|909090000|843080000||2019-08-20|15/06/2019|-0.52|-0.49|665420000|576480000|2019-05-21|15/03/2019|-0.6401|-0.68|578820000|418610000|2019-02-26|15/12/2018|-0.81|-0.63|389290000|274020000|2018-11-20|15/09/2018|-0.595|-0.57|242840000|226950000|2018-08-21|15/06/2018|-0.61|-0.56|219560000|198670000|2018-05-15|15/03/2018|-0.6132|-0.51|197040000|154030000|2018-02-27|15/12/2017|-0.86|-0.5|164520000|156430000|2017-11-21|15/09/2017|-0.86|-0.68|94090000|94750000
2022-06-05 12:48:01|05547|484|/equities/atlas-copco-b|EAFAGROWTH|ATCOb|SEK|Industrials|Machinery|Sweden|SE0017486897|41272|Atlas Copco B Stock Price Today (ATCOb) - Investing.com|655.43B|655430000000|97.7|2,795,481|-8.01%|86.1-134.2|97.7-99|98.1|6100498548|1.13|28.42|114.98B|114980000000|3.94|12.75|13.04%|Jul 19, 2022|2022-07-19|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0092|-0.046|0.0021|0.0011|0.0131|18.0791|11.8853|2022-07-19|15/06/2022||1.11||32710000000|2022-04-26|15/03/2022|1.05|1.02|30090000000|30950000000|2022-01-25|15/12/2021|4|4.12|29530000000|29790000000|2021-10-20|15/09/2021|3.73|4.08|27820000000|29410000000|2021-07-16|15/06/2021|3.75|3.85|27530000000|27790000000|2021-04-27|15/03/2021|3.38|3.45|26020000000|25880000000|2021-01-29|15/12/2020|3.44|3.33|25740000000|25870000000|2020-10-24|15/09/2020|2.97|2.96|24850000000|24050000000|2020-07-16|15/06/2020|2.57|2.31|24100000000|21920000000|2020-04-23|15/03/2020|3.15|3.02|25100000000|24400000000|2020-01-27|15/12/2019|3.53|3.67|27320000000|27410000000||2019-07-14|15/06/2019|3.36|3.42|25580000000|25620000000|2019-04-25|15/03/2019|3.03|3.11|24180000000|23280000000|2019-01-28|15/12/2018|4.28|3.26|25320000000|24000000000|2018-10-18|15/09/2018|3.21|3.26|23680000000|24340000000|2018-07-20|15/06/2018|3.2|3.31|24460000000|24010000000|2018-04-24|15/03/2018|2.04|2.81|21910000000|27990000000|2018-01-26|15/12/2017|2.57|3.84|30870000000|30608000000|2017-10-18|15/09/2017|2.69|3.52|28500000000|29168000000
2022-06-05 12:48:04|05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|CNHI|EUR|Industrials|Machinery|United States|NL0010545661|71895|CNH Industrial NV Milan Stock Price Today (CNHI) - Investing.com|19.07B|19070000000|14.070|3,884,156|-3.56%|11.48-17.39|13.995-14.23|14.1|1354556395|1.42|12.67|38.26B|38260000000|1.11|0.28|1.99%|Jul 29, 2022|2022-07-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0094|0.2933|0.0378|0.069|0.0101|15.7227|0.4677|2022-07-29|15/06/2022||0.3615||5450000000|2022-05-03|15/03/2022|0.28|0.2398|4650000000|4440000000|2022-02-08|15/12/2021|0.25|0.2117|9070000000|8010000000|2021-11-04|15/09/2021|0.3129|0.2304|8000000000|7850000000|2021-07-30|15/06/2021|0.42|0.2754|8910000000|7330000000|2021-05-05|15/03/2021|0.32|0.148|7500000000|6500000000|2021-02-03|15/12/2020|0.3|0.1484|8500000000|7280000000|2020-11-05|15/09/2020|0.11|0.0172|6500000000|5240000000|2020-07-30|15/06/2020|-0.07|-0.1|5600000000|3690000000|2020-05-06|15/03/2020|-0.06|0.06|5500000000|4950000000|2020-02-07|15/12/2019|0.2|0.18|7700000000|7050000000||2019-08-01|15/06/2019|0.31|0.26|7600000000|6860000000|2019-05-07|15/03/2019|0.18|0.13|6460000000|5790000000|2019-02-07|15/12/2018|0.21|0.13|8200000000|7050000000|2018-11-07|15/09/2018|0.16|0.12|6250000000|6110000000|2018-07-26|15/06/2018|0.24|0.18|6500000000|6210000000|2018-04-27|15/03/2018|0.12|0.08|5210000000|5210000000|2018-01-30|15/12/2017|0.12|0.17|8280000000|7247000000|2017-10-31|15/09/2017|0.09|0.07|6740000000|5918000000
2022-06-05 12:48:09|05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|KSP|EUR|Industrials|Building Products|United Kingdom|IE0004927939|15500|Kingspan Group Ireland Stock Price Today (KSP) - Investing.com|13.78B|13780000000|75.88|288,626|-5.55%|70.5-106.65|75.28-78.4|77.66|181654980|0.76|25.05|6.5B|6500000000|3.03|0.459|0.60%|Aug 19, 2022|2022-08-19|Sell|Strong Sell|Neutral|Strong Buy|Strong Sell|Sell|Neutral|Strong Sell|Neutral|27|2|22|0.0095|0|-7.116|0.1167|0.2076|19.72|3.4873|2022-08-19|15/06/2022||||3919000000|2022-04-30|15/03/2022|||1890000000||2022-02-18|15/12/2021|1.72||3580000000|1216000000|2021-11-09|15/09/2021||||1530000000|2021-08-20|15/06/2021|1.31||2920000000|1109000000|2021-04-19|15/03/2021|||1280000000|982000000|2021-02-19|15/12/2020|1.25||2500000000|1340000000|2020-11-16|15/09/2020||||1260000000|2020-08-21|15/06/2020|0.79||828100000|828100000|2020-04-29|15/03/2020|||1030000000|-7000000|2020-02-21|15/12/2019|2.03||4660000000|2468000000||2019-08-23|15/06/2019|0.93||1200000000|1200000000|2019-05-03|15/03/2019|||1060000000|1020000000|2019-02-22|15/12/2018|1.02||2360000000|2286000000|2018-11-12|15/09/2018|||||2018-08-24|15/06/2018|0.8||2010000000|1903000000|2018-04-20|15/03/2018|||895000000|866600000|2018-02-23|15/12/2017|0.84||1920000000|1970000000|2017-08-18|15/06/2017|0.74||1750000000|1752000000
2022-06-05 12:48:13|05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|FLTRF|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|IE00BWT6H894|14802|Flutter Entertainment PLC Ireland Stock Price Today (FLTRF) - Investing.com|19.01B|19010000000|106.75|390,607|-31.26%|92.34-189.3|106.45-108.1|105.95|175778197|0.76|56.02|-|-|1.76|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell|Sell|Sell|Neutral|Sell|Strong Sell|Sell|Sell|Strong Sell|29|4|19|-0.0074|2.513|0.2062|0|0.0445|0|6.9747|2022-08-09|15/06/2022||1.13||1900000000|2022-05-04|15/03/2022|||1860000000|1870000000|2022-03-01|15/12/2021|4.04|1.15|1850000000|1890000000|2021-11-02|15/09/2021|||1690000000|1730000000|2021-08-10|15/06/2021|0.7877||1850000000|1590000000|2021-04-29|15/03/2021|||1710000000||2021-03-02|15/12/2020|||||2020-11-11|15/09/2020|||1490000000||2020-08-27|15/06/2020|||||2020-04-17|15/03/2020|||628130000||2020-02-27|15/12/2019||||||2019-08-07|15/06/2019|||586220000||2019-05-02|15/03/2019|||557160000||2019-03-06|15/12/2018||||584390000|2018-11-02|15/09/2018|||552540000|562220000|2018-08-08|15/06/2018|||508480000|557570000|2018-05-02|15/03/2018|||464050000|474710000|2018-03-07|15/12/2017|||538160000|1130000000|2017-11-01|15/09/2017|||502100000|
2022-06-05 12:48:27|05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|FPH|NZD|Healthcare|Health Care Equipment & Supplies|Australia|NZFAPE0001S2|5811|Fisher & Paykel Healthcare Ltd New Zealand Stock Price Today (FPH) - Investing.com|12B|12000000000|20.79|429,117|-28.31%|19.48-34.55|20.57-20.87|20.52|577291159|1.51|23.04|2.74B|2740000000|0.29|0.4647|2.24%|Aug 31, 2022|2022-08-31|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|16|2|12|0.0038|-0.9887|0.0999|0.1505|0.0898|41.618|9.54|2022-08-31|15/06/2022|||||2022-05-24|15/03/2022|0.27|27.00|781700000|776000000|2022-02-10|15/12/2021|||||2021-11-24|15/09/2021|0.38|35.00|900000000|829000000|2021-08-17|15/06/2021|||583000000||2021-05-26|15/03/2021|0.52|59.00|1060000000|1168000000|2020-11-24|15/09/2020|0.39|21.00|910200000|559000000|2020-06-29|15/03/2020|0.29|27.00|692800000|670000000|2019-11-26|15/09/2019|0.21||570900000||2019-05-26|15/03/2019|0.19|19.00|559100000|564000000|2018-11-25|15/09/2018|0.17||511300000|||2017-11-20|15/09/2017|0.14||458400000||2017-05-22|15/03/2017|0.16||469200000||2016-11-22|15/09/2016|0.14||425200000||2016-05-27|15/03/2016|0.14|14.00|434500000|415560000||||
2022-06-05 12:48:30|05552|8271|/equities/coca-cola-ent|EAFAGROWTH|CCEP|USD|Consumer Staples|Beverages|United States|GB00BDCPN049|22000|Coca-Cola Enterprises Stock Price Today (CCEP) - Investing.com|24.33B|24330000000|53.44|1,345,948|-13.53%|42.33-63.04|53.08-53.8|53.97|456789240|0.73|23.20|14.75B|14750000000|2.3|2.21|4.14%|Aug 11, 2022|2022-08-11|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|0.0114|0.105|0.1746|0.1457|0.0974|20.7006|1.9|2022-08-11|15/06/2022||0.77||4300000000|2022-04-27|15/03/2022|0.67|0.56|3660000000|3550000000|2022-02-16|15/12/2021|0.81|0.8|3900000000|3630000000|2021-11-09|15/09/2021|0.95|0.92|3950000000|3900000000|2021-09-02|15/06/2021|0.68|0.76|3880000000|3170000000|2021-05-11|15/03/2021|0.32|0.16|3090000000|2220000000|2021-02-11|15/12/2020|0.52|0.45|2780000000|2930000000|2020-10-26|15/09/2020|0.69|0.655|3180000000|3280000000|2020-08-06|15/06/2020|0.195|0.36|2360000000|2330000000|2020-04-28|15/03/2020|0.29|0.30|2290000000|2434000000|2020-02-13|15/12/2019|0.58|0.60|3000000000|2895000000||2019-08-08|15/06/2019|0.7446|0.77|3220000000|3212000000|2019-04-30|15/03/2019|0.38|0.37|2580000000|2518000000|2019-02-14|15/12/2018|0.54|0.53|2790000000|2820000000|2018-10-25|15/09/2018|0.76|0.75|3290000000|3187000000|2018-08-09|15/06/2018|0.67|0.65|3060000000|3058000000|2018-04-26|15/03/2018|0.33|0.32|2380000000|2447000000|2018-02-15|15/12/2017|0.49|0.46|2660000000|2583000000|2017-11-07|15/09/2017|0.68|0.68|2960000000|2988000000
2022-06-05 12:48:36|05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|KINVb|SEK|Financial|Diversified Financial Services|Euro Zone|SE0015810247|40|Kinnevik  Investment AB ser. B Stockholm Stock Price Today (KINVb) - Investing.com|54.39B|54390000000|194.6|1,016,816|-38.18%|151.4-407.8|193.2-200.4|198.1|278057989|1.45|12.89|1.69B|1690000000|15.09|N/A|N/A|Jul 11, 2022|2022-07-11|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|29|2|22|-0.0078|-2.398|-0.0896|-0.1862|2.2519|-4.925|39.261|2022-07-11|15/06/2022|||||2022-04-21|15/03/2022|-16.29||||2022-02-03|15/12/2021|-12.46||563000000||2021-10-20|15/09/2021|-1.14||563000000||2021-07-11|15/06/2021|26.64||1130000000||2021-04-22|15/03/2021|12.96||1130000000||2021-02-04|15/12/2020|13.59||1170000000||2020-10-15|15/09/2020|72.84||20280000000||2020-07-12|15/06/2020|87.19||516000000||2020-04-16|15/03/2020|-29.65||516000000||2020-02-06|15/12/2019|-3.94||892000000|||2019-07-19|15/06/2019|16.67||889000000||2019-04-26|15/03/2019|38.42||889000000||2019-02-13|15/12/2018|-23.18||449000000||2018-10-25|15/09/2018|-37.59||449000000||2018-07-20|15/06/2018|14.25||1220000000|1340000000|2018-04-30|15/03/2018|7.21||218000000||2018-02-12|15/12/2017|13.22||5060000000||2017-10-26|15/09/2017|10.04||256000000|
2022-06-05 12:48:51|05554|559|/equities/moeller-maersk-a|EAFAGROWTH|MAERSKa|DKK|Industrials|Marine|Denmark|DK0010244425|83624|Moller Maersk A Stock Price Today (MAERSKa) - Investing.com|391.77B|391770000000|21,200|10,762|22.54%|15,170-23,160|20,760-21,320|20,940|18433534|1.42|2.64|476.31B|476310000000|8,062.63|2,500.00|11.79%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.01|-1.2149|0.9767|-0.5138|0.1686|5.1956|1.7794|2022-08-03|15/06/2022||2419.94||138070000000|2022-05-04|15/03/2022|2560.51|2567.36|136080000000|130780000000|2022-02-09|15/12/2021|2110.03|2053.57|120520000000|116870000000|2021-11-02|15/09/2021|1843.85|1820.46|106720000000|104290000000|2021-08-05|15/06/2021|1220.5|1156.96|89990000000|87550000000|2021-05-05|15/03/2021|860.97|741.49|77050000000|76150000000|2021-02-10|15/12/2020|404.66|413.51|69010000000|67490000000|2020-11-17|15/09/2020|301.15|304.75|62220000000|63580000000|2020-08-19|15/06/2020|131.38|96.44|56290000000|56390000000|2020-05-14|15/03/2020|68.79|-7.58|65840000000|64300000000|2020-02-20|15/12/2019|-20.65|-11.42|66540000000|67200000000||2019-08-15|15/06/2019|47|-11.05|64640000000|65300000000|2019-05-23|15/03/2019|-33.33|16.54|63590000000|64680000000|2019-02-21|15/12/2018|-6.62|9.21|66950000000|65340000000|2018-11-14|15/09/2018|51.78|60.58|66500000000|64820000000|2018-08-17|15/06/2018|-28.5|-30.82|62150000000|59690000000|2018-05-17|15/03/2018|-60.57|-9.72|58440000000|52960000000|2018-02-09|15/12/2017|6.1|45.14|49670000000|7957000000|2017-11-07|15/09/2017|-39.23|108.13|51730000000|8844000000
2022-06-05 12:48:55|05555|1082092|/equities/epiroc-b|EAFAGROWTH|EPIRb|SEK|Industrials|Machinery|Sweden|SE0015658117|15529|Epiroc AB Class B Stock Price Today (EPIRb) - Investing.com|204.88B|204880000000|170.05|622,006|4.61%|145.2-200.7|167.55-170.75|168.05|1206592082|0.88|30.97|41.96B|41960000000|6.34|3.00|1.76%|Jul 20, 2022|2022-07-20|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|21|4|19|-0.1133|0.0059|0.0016|0.0534|0.0297|23.8474|3.7284|2022-07-20|15/06/2022||1.67||11750000000|2022-04-25|15/03/2022|1.65|1.64|11090000000|11090000000|2022-01-26|15/12/2021|1.69|1.68|11170000000|11170000000|2021-10-21|15/09/2021|1.59|1.59|9970000000|9970000000|2021-07-20|15/06/2021|1.41|1.4|9730000000|9730000000|2021-04-28|15/03/2021|1.23|1.17|8770000000|8770000000|2021-01-26|15/12/2020|1.36|1.4|9810000000|9810000000|2020-10-23|15/09/2020|1.12|1.13|8720000000|8720000000|2020-07-23|15/06/2020|0.8754|0.9|8460000000|8280000000|2020-04-22|15/03/2020|1.18|1.17|9130000000|9130000000|2020-01-31|15/12/2019|1.27|1.28|10280000000|10280000000||2019-07-18|15/06/2019|1.4|1.39|10630000000|10620000000|2019-04-30|15/03/2019|1.17|1.16|9790000000|9790000000|2019-02-05|15/12/2018|1.35|1.35|10560000000|10560000000|2018-10-25|15/09/2017|0.88||7610000000||2018-10-25|15/09/2018|1.24|1.22|9650000000|9640000000|2018-07-19|15/06/2017|0.89||7880000000||2018-05-30|15/03/2018|0.9443||8230000000||2018-02-28|15/12/2017|0.9||8460000000|
2022-06-05 12:49:13|05556|948495|/equities/campari?cid=948495|EAFAGROWTH|0ROY|EUR|Consumer Staples|Beverages|Italy|NL0015435975|4000|Davide Campari Milano SpA London Stock Price Today (0ROY) - Investing.com|11.2B|11200000000|10.12|352,162|0%|8.76-13.47|10.12-10.12|10.12|1131518518|-|40.08|-|-|-|0.06|0.61%|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Neutral||Sell|Sell||Neutral|24|4|22|0.0009|0|0.0287|0|0.0382|0|5.0314|2022-07-27|15/06/2022||||638300000|2022-05-18|15/03/2022|||534800000|514350000|2022-03-04|15/12/2021|||597000000|596980000|2021-10-25|15/09/2021|||574800000|559080000|2021-07-26|15/06/2021|||602900000|511250000|2021-05-21|15/03/2021|||397900000|389540000|2021-02-19|15/12/2020|||489600000|505840000|2020-10-26|15/09/2020|||513800000|446720000|2020-07-28|15/06/2020|||408500000|402740000|2020-05-04|15/03/2020|||360200000|356640000|2020-02-17|15/12/2019|||538700000|538800000||2019-07-30|15/06/2019|||478000000|478030000|2019-05-07|15/03/2019|||370100000|354850000|2019-03-05|15/12/2018|||511000000|511040000|2018-11-05|15/09/2018|||422400000|413740000|2018-08-03|15/06/2018|||442100000|442260000|2018-05-09|15/03/2018|||336000000|336470000|2018-02-28|15/12/2017|||540000000||2017-11-07|15/09/2017|||431200000|
2022-06-05 12:49:17|05557|1174890|/equities/endeavour-group|EAFAGROWTH|EDV|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU0000154833|28000|Endeavour Group Ltd Stock Price Today (EDV) - Investing.com|12.86B|12860000000|7.18|3,327,687|-|5.77-7.92|7.17-7.29|7.2|1790628739|-|26.36|11.58B|11580000000|0.27|0.125|1.74%|Aug 24, 2022|2022-08-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|4|4|0.0425|-0.9896|0.0065|-0.1176|0.0375|11.97|0.82|2022-08-24|15/06/2022||8.00||5212000000|2022-04-20|15/03/2022|||2730000000||2022-02-20|15/12/2020|0.15||6360000000||2022-02-20|15/12/2021|0.17||6340000000||2021-10-20|15/09/2021|||2940000000||2021-09-08|15/06/2021|0.1|9.60|5240000000|5206000000||||||||||||||
2022-06-05 12:49:19|05558|958894|/equities/clx-communications-ab|EAFAGROWTH|SINCH|SEK|Information Technology|Software|Sweden|SE0016101844|1937|Sinch AB Stock Price Today (SINCH) - Investing.com|37.33B|37330000000|44.58|7,706,188|-71.63%|36.84-204.8|44.4-47.1|45.79|837380778|1.26|36.49|19.38B|19380000000|1.22|N/A|N/A|Jul 20, 2022|2022-07-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0225|1.0256|0.1005|0.279|0.1252|41.1948|4.8371|2022-07-20|15/06/2022||0.035||6580000000|2022-04-28|15/03/2022|0.11|0.07|6550000000|6220000000|2022-02-17|15/12/2021|0.56|0.2667|5210000000|4740000000|2021-11-02|15/09/2021|0.485|0.295|3940000000|3610000000|2021-07-16|15/06/2021|0.07|0.202|3680000000|3360000000|2021-04-28|15/03/2021|0.3035|0.2945|3350000000|2990000000|2021-02-18|15/12/2020|5.19|5.76|3000000000|3000000000|2020-11-03|15/09/2020|2.39|2.36|1780000000|1780000000|2020-07-17|15/06/2020|1.51|1.68|1620000000|1560000000|2020-04-29|15/03/2020|2.2|2.35|1620000000|1440000000|2020-02-20|15/12/2019|1.92|2.08|1540000000|1500000000||2019-07-19|15/06/2019|0.98|1.54|1180000000|1220000000|2019-05-17|15/03/2019|1.7|1.39|1100000000|1100000000|2019-02-22|15/12/2018|1.93|0.97|1150000000|1110000000|2018-11-06|15/09/2018|0.71|0.68|979300000|1050000000|2018-07-20|15/06/2018|0.54|0.52|997400000|910900000|2018-05-18|15/03/2018|0.17|0.35|858600000|806900000|2018-02-16|15/12/2017|1.69|0.59|909300000|850030000|2017-11-07|15/09/2017|0.22|0.73|781400000|781400000
2022-06-05 12:49:23|05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|1821|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG319891092|606|ESR Cayman Ltd Stock Price Today (1821) - Investing.com|100.51B|100510000000|22.90|4,159,484|-6.53%|21.9-28.7|22.4-22.95|22.75|4389146967|-|25.53|3.17B|3170000000|0.9|N/A|N/A|-|1970-01-01|Sell||Neutral|Sell||Strong Sell|Sell||Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 12:49:27|05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|HUSQb|SEK|Industrials|Machinery|Euro Zone|SE0001662230|13704|Husqvarna AB ser. B Stockholm Stock Price Today (HUSQb) - Investing.com|52.88B|52880000000|92.04|1,653,129|-25.86%|83.4-145.85|92.04-93.34|91.2|570422449|1.33|11.95|48.71B|48710000000|7.7|3.00|3.26%|Jul 15, 2022|2022-07-15|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|29|2|27|0.0079|-0.0503|0.0214|-0.2007|0.151|34.65|2.5141|2022-07-15|15/06/2022||3.34||16120000000|2022-04-21|15/03/2022|2.86|2.54|15690000000|15040000000|2022-02-03|15/12/2021|0.26|-0.4018|8230000000|7150000000|2021-10-20|15/09/2021|1.1|0.9368|10180000000|9240000000|2021-07-16|15/06/2021|3.49|3.26|14610000000|14390000000|2021-04-22|15/03/2021|2.89|2.58|14030000000|13820000000|2021-02-03|15/12/2020|-1.26|-0.7224|6680000000|6540000000|2020-10-20|15/09/2020|1.14|1.04|9570000000|9280000000|2020-07-16|15/06/2020|2.74|2.59|13480000000|13260000000|2020-04-24|15/03/2020|1.73|1.83|12210000000|12350000000|2020-02-04|15/12/2019|-0.67|-0.64|6410000000|6610000000||2019-07-16|15/06/2019|2.63|2.71|13790000000|14630000000|2019-04-24|15/03/2019|1.99|1.96|13650000000|12960000000|2019-02-05|15/12/2018|-1.61|-1.13|6470000000|6380000000|2018-10-19|15/09/2018|-0.32|-0.37|8040000000|8100000000|2018-07-17|15/06/2018|2.41|2.4|14270000000|13920000000|2018-04-24|15/03/2018|1.64|1.61|12300000000|12190000000|2018-02-02|15/12/2017|0.1|-0.22|6130000000|5781000000|2017-10-20|15/09/2017|0.37|0.48|7450000000|7611000000
2022-06-05 12:49:31|05561|1076785|/equities/mercari|EAFAGROWTH|4385|JPY|Consumer Discretionary|Internet & Direct Marketing Retail|Japan|JP3921290007|1752|Mercari Inc Stock Price Today (4385) - Investing.com|342.8B|342800000000|2,135.0|7,606,036|-57.97%|1,864-7,390|2,116-2,199|2,118|160563622|1.18|-|138.92B|138920000000|-35.02|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|18|4|16|-0.0161|0.5193|0.0183|1.3253|0.0931|-279.2206|7.7988|2022-08-11|15/06/2022||0.00||37630000000|2022-04-28|15/03/2022|-31.16|0.00|38510000000|39950000000|2022-02-03|15/12/2021|-16.36|-1.25|37560000000|38510000000|2021-10-29|15/09/2021|-0.75|-0.6951|33630000000|28090000000|2021-08-12|15/06/2021|-3.58|-3.58|29200000000|28440000000|2021-04-30|15/03/2021|-3.44|-4.29|28690000000|28040000000|2021-02-04|15/12/2020|-1.12|-1.26|26060000000|25880000000|2020-10-30|15/09/2020|27.37|-8.7|22160000000|21940000000|2020-08-06|15/06/2020|-26.64|-26.64|22900000000|22900000000|2020-04-30|15/03/2020|-52.47|-39.18|20360000000|19370000000|2020-02-06|15/12/2019|-45.56|-33.7|18450000000|18360000000||2019-08-08|15/06/2019|-44.56|-45.49|14310000000|14300000000|2019-05-09|15/03/2019|-19.58|-18.78|13590000000|13480000000|2019-02-07|15/12/2018|-10.99|-15.57|13240000000|12530000000|2018-11-08|15/09/2018|-20.71|-11.46|10550000000|10350000000|2018-08-09|15/06/2018|-13.81|-13.81|9600000000|9810000000|2018-05-30|15/03/2018|-29.86||9730000000|||
2022-06-05 12:49:36|05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|LATOb|SEK|Industrials|Industrial Conglomerates|Euro Zone|SE0010100958|7424|Investment Latour AB Stockholm Stock Price Today (LATOb) - Investing.com|152.99B|152990000000|239.3|280,556|-12.7%|214.1-373.4|238.6-250.5|247.5|639322800|1.19|35.73|19.6B|19600000000|6.7|3.30|1.38%|Aug 23, 2022|2022-08-23|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|27|2|23|0.0033|0|0|21.3454|0.0444|429.261|14.1978|2022-08-23|15/06/2022|||||2022-04-29|15/03/2022|1.76||5020000000||2022-02-11|15/12/2021|1.45||5320000000||2021-11-09|15/09/2021|1.65||4430000000||2021-08-23|15/06/2021|1.84||4820000000||2021-04-29|15/03/2021|1.89||3990000000||2021-02-12|15/12/2020|2||4050000000||2020-11-05|15/09/2020|2.01||3690000000||2020-08-20|15/06/2020|4.27||3610000000||2020-04-28|15/03/2020|0.01||3680000000||2020-02-14|15/12/2019|1.97||3650000000|||2019-08-20|15/06/2019|2.6||3570000000||2019-04-29|15/03/2019|2.65||3190000000||2019-02-14|15/12/2018|0.99||3270000000||2018-11-06|15/09/2018|1.16||2900000000||2018-08-21|15/06/2018|0.58||3020000000||2018-04-26|15/03/2018|0.92||2590000000||2018-02-15|15/12/2017|1.09||2700000000||2017-11-07|15/09/2017|1.15||2420000000|
2022-06-05 12:49:39|05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|SINGF|USD|Industrials|Airlines|Singapore|SG1V61937297|22934|Singapore Airlines Ltd OTC Markets Stock Price Today (SINGF) - Investing.com|11.83B|11830000000|3.9280|5,182|5.31%|3.43-4.1|3.928-4.04|3.95|2967494689|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 12:49:43|05564|993283|/equities/thq-nordic-ab|EAFAGROWTH|EMBRACb|SEK|Communication Services|Entertainment|Sweden|SE0016828511|6462|Embracer Group AB Stock Price Today (EMBRACb) - Investing.com|99.57B|99570000000|87.8200|4,785,615|-26.82%|58.01-125.95|87.32-90|88.58|1133758138|0.39|-|14.21B|14210000000|-2.4|N/A|N/A|Aug 17, 2022|2022-08-17|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|22|0.065|-0.088|0.052|0.1686|0.2896|22.5525|14.3982|2022-08-17|15/06/2022||1.09||7460000000|2022-05-19|15/03/2022|0.77|0.7833|5230000000|4400000000|2022-02-17|15/12/2021|0.765|0.7699|5090000000|5090000000|2021-11-17|15/09/2021|0.65|0.7525|3300000000|3140000000|2021-08-18|15/06/2021|1.15|2.11|3430000000|3260000000|2021-05-20|15/03/2021|2.07|1.76|2400000000|2410000000|2021-02-18|15/12/2020|1.06|1.18|2170000000|2090000000|2020-11-18|15/09/2020|1.8|1.23|2380000000|2070000000|2020-08-12|15/06/2020|1.51|1.54|2070000000|1910000000|2020-05-20|15/03/2019|1.1|1.41|1630000000|1449000000|2020-05-13|15/03/2020|1.03|0.95|1340000000|1340000000||2019-11-13|15/09/2019|0.64|0.34|1260000000|1220000000|2019-08-14|15/06/2019|0.46|1.19|1140000000|1110000000|2019-05-22|15/12/2018|0.44|1.42|1380000000|1380000000|2018-11-14|15/09/2018|0.2467|0.74|1270000000|1290000000|2018-08-15|15/06/2018|0.1389|0.42|837200000|837140000|2018-05-16|15/03/2018|0.2844|0.69|633000000|632980000|2018-02-14|15/12/2017|0.31||255000000|267000000|2017-11-14|15/09/2017|0.26|0.16|84700000|117830000
2022-06-05 12:49:46|05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|EDPR|EUR|Utilities|Independent Power and Renewable Electricity Producers|Portugal|ES0127797019|2099|EDP Renovaveis Stock Price Today (EDPR) - Investing.com|21.9B|21900000000|22.80|898,442|22.58%|16.6-25.09|22.65-23.22|22.78|960558162|1.15|31.61|2.66B|2660000000|0.72|0.09|0.39%|Jul 27, 2022|2022-07-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0044|-0.2905|0.0225|-0.2124|0.1421|50.0304|5.7683|2022-07-27|15/06/2022||0.1066||376390000|2022-05-04|15/03/2022|0.07|0.07|569000000|413290000|2022-02-16|15/12/2021|0.0697|0.04|656100000|827500000|2021-11-04|15/09/2021|0.0086|0.01|335700000|352620000|2021-07-28|15/06/2021|0.1145|0.11|408000000|420890000|2021-05-13|15/03/2021|0.04|0.0378|448000000|454070000|2021-02-24|15/12/2020|-0.0534|0.0987|663350000|486040000|2020-11-02|15/09/2020|0.07|0.11|346180000|379320000|2020-09-02|15/06/2020|0.22|0.22|439450000|426000000|2020-05-07|15/03/2020|0.07|0.07|487000000|424360000|2020-02-20|15/12/2019|-0.17|-0.02|459600000|443030000||2019-07-23|15/06/2019|0.06|0.09|468720000|485000000|2019-05-08|15/03/2019|0.07|-0.03|520900000|569040000|2019-02-27|15/12/2018|0.23|0.1|458000000|539790000|2018-11-07|15/09/2018|-0.03|0.08|315500000|356270000|2018-07-25|15/06/2018|0.05|0.03|395000000|428890000|2018-05-09|15/03/2018|0.11|0.1|528400000|549430000|2018-02-27|15/12/2017|0.1|0.05|360250000|490100000|2017-10-31|15/09/2017|0.03|-0.01|358000000|320610000
2022-06-05 12:49:59|05566|1128943|/equities/adevinta-b|EAFAGROWTH|ADEV|NOK|Communication Services|Interactive Media & Services|Norway|NO0010844038|3917|Adevinta ASA Class B Stock Price Today (ADEV) - Investing.com|87.1B|87100000000|152.90|374,283|-3.93%|144.55-190.2|144.55-153.8|150|1218173594|-|-|375.1M|375100000|-1.7|N/A|N/A|Aug 30, 2022|2022-08-30||||||||||11|2|6|-0.0165|-1.0778|-0.0088|-0.0018|-0.1053|-2114.7083|190.6533|2022-08-30|15/06/2022||0.0435||408130000|2022-05-24|15/03/2022|0.06|0.0572|387000000|387000000|2022-02-24|15/12/2021|0.0469|-0.0163|394000000|394000000|2021-11-25|15/09/2021|0.03|0.0365|386000000|386000000|2021-08-30|15/06/2021|0.0205|-0.06|193000000|203000000|2021-05-05|15/03/2021|0.01|-0.004|182000000|188030000|2020-02-26|15/12/2019||0.38||1840000000|2019-10-24|15/09/2019|0.36|0.33|1680000000|1640000000|2019-07-15|15/06/2019|0.3|0.33|1670000000|1660000000|2019-05-14|15/03/2019|0.38|0.31|1540000000|1570000000|2019-02-27|15/12/2018|0.47||1550000000||||||||||
2022-06-05 12:50:04|05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|VOLVa|SEK|Industrials|Machinery|Euro Zone|SE0000115420|82540|Volvo  AB ser. A Stockholm Stock Price Today (VOLVa) - Investing.com|367.73B|367730000000|187.40|212,448|-20.26%|140-235|186.6-189.1|187.4|2033452084|1.1|11.75|383.51B|383510000000|15.23|22.50|12.01%|Jul 19, 2022|2022-07-19|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|29|2|27|0.0122|0.1488|0.0329|-0.7046|0.0474|5.7523|1.7011|2022-07-19|15/06/2022||4.31||103550000000|2022-04-22|15/03/2022|3.46|3.77|105300000000|98220000000|2022-01-28|15/12/2021|3.93|3.52|102400000000|93020000000|2021-10-21|15/09/2021|3.47|3.11|85300000000|84820000000|2021-07-20|15/06/2021|4.38|3.68|90600000000|88880000000|2021-04-22|15/03/2021|4.35|3.26|94020000000|93550000000|2021-02-03|15/12/2020|4.53|3.37|96900000000|97520000000|2020-10-16|15/09/2020|2.81|2|76900000000|79050000000|2020-07-17|15/06/2020|-0.14|-0.1|73200000000|72430000000|2020-04-23|15/03/2020|2.3|2.11|91400000000|86930000000|2020-01-30|15/12/2019|3.27|2.95|105400000000|98210000000||2019-07-18|15/06/2019|5.47|4.79|120700000000|111730000000|2019-04-24|15/03/2019|5.22|3.64|107200000000|98710000000|2019-01-30|15/12/2018|4.28|3.62|105790000000|103380000000|2018-10-19|15/09/2018|3.67|3.36|92300000000|92270000000|2018-07-19|15/06/2018|4.53|3.59|103600000000|101340000000|2018-04-24|15/03/2018|2.78|2.93|89140000000|86160000000|2018-01-31|15/12/2017|2.39|2.47|91750000000|88283000000|2017-10-20|15/09/2017|2.54|2.1|77200000000|74982000000
2022-06-05 12:50:10|05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|SCHB|NOK|Communication Services|Media|Norway|NO0010736879|5000|Schibsted ASA B Stock Price Today (SCHB) - Investing.com|40.01B|40010000000|160.90|425,707|-53.9%|148.7-434.6|159.8-167.3|165.5|234010501|0.79|-|14.87B|14870000000|-138.76|2.00|1.24%|Jul 15, 2022|2022-07-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|0.0116|-0.3079|-0.0253|0.3002|0.0013|79.4644|3.5684|2022-07-15|15/06/2022||1.24||3820000000|2022-05-04|15/03/2022|0.44|0.7406|3650000000|3610000000|2022-02-11|15/12/2021|0.34|0.6599|3940000000|3980000000|2021-10-27|15/09/2021|1.69|2.32|3670000000|3640000000|2021-07-16|15/06/2021|1.18|1.98|3620000000|3530000000|2021-05-06|15/03/2021|1.41|1.15|3400000000|3300000000|2021-02-12|15/12/2020|2.69|1.94|3620000000|3490000000|2020-10-28|15/09/2020|1.6|1.42|3190000000|4890000000|2020-07-17|15/06/2020|2.03|1.73|4650000000|4520000000|2020-05-08|15/03/2020|-1.11|0.44|4820000000|4810000000|2020-02-13|15/12/2019|1.5|1.44|5100000000|5120000000||2019-07-16|15/06/2019|1.4|1.42|4800000000|4890000000|2019-05-15|15/03/2019|1.26|1.36|4580000000|4650000000|2019-02-13|15/12/2018|1.37|1.75|4740000000|4690000000|2018-10-26|15/09/2018|1.29|1.68|4360000000|4420000000|2018-07-17|15/06/2018|1.31|1.51|4600000000|4600000000|2018-05-03|15/03/2018|0.5198|0.71|4360000000|4330000000|2018-02-08|15/12/2017|0.6683|0.81|4460000000|4469000000|2017-11-03|15/09/2017|1.08|1.17|4160000000|4011000000
2022-06-05 12:50:13|05569|943483|/equities/sitc|EAFAGROWTH|1308|HKD|Industrials|Marine|Hong Kong|KYG8187G1055|1920|SITC International Holdings Co Ltd Stock Price Today (1308) - Investing.com|79.94B|79940000000|29.80|5,153,019|2.76%|22.8-36|29.4-30.25|29.8|2682444360|1.01|8.76|23.63B|23630000000|3.4|3.20|10.74%|Aug 19, 2022|2022-08-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2|7|-0.0134|0|0.0066|0.1667|0.0372|112.8267|25.5129|2022-08-19|15/06/2022|||||2022-04-25|15/03/2022||||1030000000|2022-03-07|15/12/2021|||||2021-10-25|15/09/2021|||703000000|703000000|2021-08-16|15/06/2021|||794880000||2021-04-26|15/03/2021|||625000000|625000000|2021-03-08|15/12/2020|||||2020-08-21|15/06/2020|||||2020-03-20|15/12/2019|||||2019-08-23|15/06/2019|||||2019-03-22|15/12/2018||||||2018-03-23|15/12/2017|0.04||702800000||2017-08-18|15/06/2017|0.03||645600000||2017-03-24|15/12/2016|0.02||613400000|598000000|2016-08-19|15/06/2016|0.03||602400000|602000000|2016-04-25|15/03/2016|||||2016-03-11|15/12/2015|0.05||1280000000||2015-10-26|15/09/2015|||||2015-08-24|15/06/2015|||336700000|
2022-06-05 12:50:17|05570|26330|/equities/rockwool-international-b|EAFAGROWTH|ROCKb|DKK|Industrials|Building Products|Denmark|DK0010219153|11968|Rockwool Int. B Stock Price Today (ROCKb) - Investing.com|41.66B|41660000000|1,936|42,967|-38.13%|1,677-3,486|1,929-2,020|1,990|21564481|1.37|18.85|24.85B|24850000000|102.76|35.00|1.81%|Aug 24, 2022|2022-08-24|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0045|4.7804|0.0422|0.3601|0.0364|59.03|13.5227|2022-08-24|15/06/2022||5||946770000|2022-05-17|15/03/2022|2.96|3.15|924000000|815380000|2022-02-10|15/12/2021|3.3|3.62|842000000|804000000|2021-11-24|15/09/2021|3.7|3.67|797000000|796940000|2021-08-18|15/06/2021|3.9|3.2|778000000|738000000|2021-05-18|15/03/2021|3.1|3.12|671000000|660400000|2021-02-10|15/12/2020|25.36|3.48||1372000000|2020-11-25|15/09/2020|13.39|2.87||655000000|2020-08-20|15/06/2020|20.84|9.40||607250000|2020-05-13|15/03/2020|20.87|2.73||647870000|2019-11-22|15/09/2019|26.16|3.34||719430000||2019-05-16|15/03/2019|19.41|2.45||651500000|2019-02-08|15/12/2018|22.47|3.27||710670000|2018-11-23|15/09/2018|25.37|3.87||695000000|2018-08-24|15/06/2018|23.11|3.13||658630000|2018-05-18|15/03/2018|9.68|1.21|603200000|602930000|2018-02-08|15/12/2017|9.68|5.10|644000000|1241000000|2017-11-15|15/09/2017|18.60|2.50|611500000|608530000|2017-08-23|15/06/2017|18.60|2.20|584200000|281000000
2022-06-05 12:50:22|05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|AIA|NZD|Industrials|Transportation Infrastructure|New Zealand|NZAIAE0002S6|441|Auckland International Airport Ltd Stock Price Today (AIA) - Investing.com|11.4B|11400000000|7.74|811,220|1.71%|6.88-8.34|7.62-7.74|7.59|1472685847|1.19|19.76|275.8M|275800000|0.54|N/A|N/A|Aug 24, 2022|2022-08-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|4|0.0006|-0.9986|-0.1161|0.5164|0.0464|10.1925|7.6025|2022-08-24|15/06/2022||-1.00||153000000|2022-05-12|15/03/2022|||||2022-02-23|15/12/2021|0.07|4.00|126200000|236170000|2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|0.3|-2.00|149600000|130650000|2021-05-06|15/03/2021|||||2021-02-17|15/12/2020|0.02|12.00|131500000|402120000|2020-12-02|15/09/2020|||||2020-08-19|15/06/2020|0.03|2.00|192300000|379680000|2020-05-07|15/03/2020|||||2020-02-19|15/12/2019|0.12|11.00|374700000|372420000||2019-08-21|15/06/2019|0.31|12.00|372800000|376170000|2019-05-09|15/03/2019|||||2019-02-21|15/12/2018|0.12|11.00|370600000|331500000|2018-11-28|15/09/2018|||||2018-08-22|15/06/2018|0.4|10.00|351500000|332220000|2018-02-16|15/12/2017|0.14|9.50|332400000|309470000|2017-08-23|15/06/2017|0.16|10.00|318400000|327070000|2017-02-16|15/12/2016|0.12||310900000|
2022-06-05 12:50:24|05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|2702|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3750500005|2083|McDonald’s Holdings Company Japan Ltd Stock Price Today (2702) - Investing.com|670.11B|670110000000|5,040.0|507,134|1.31%|4,850-5,420|5,030-5,060|5,020|132958906|0.47|27.64|326.09B|326090000000|182.37|39.00|0.77%|Aug 11, 2022|2022-08-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0091|0|0.0169|0.2531|0.0165|36.9109|2.3191|2022-08-11|15/06/2022||||79470000000|2022-05-12|15/03/2022|46||84290000000|80160000000|2022-02-09|15/12/2021|45.19||81140000000|80750000000|2021-11-11|15/09/2021|52.82||85290000000|80370000000|2021-08-12|15/06/2021|38.37||75380000000|72810000000|2021-05-13|15/03/2021|43.72||75890000000|74550000000|2021-02-09|15/12/2020|30.7||74870000000|74330000000|2020-11-12|15/09/2020|51.99||74220000000|73870000000|2020-08-12|15/06/2020|33.68||66960000000|70040000000|2020-05-12|15/03/2020|35.45||72290000000|71570000000|2020-02-13|15/12/2019|26.9||72030000000|74270000000||2019-08-08|15/06/2019|31.06||67680000000|66630000000|2019-05-09|15/03/2019|41.63||68880000000|67070000000|2019-02-12|15/12/2018|10.5||69550000000|66290000000|2018-11-08|15/09/2018|52.75||69710000000|70420000000|2018-08-09|15/06/2018|43.87||65930000000|65980000000|2018-05-10|15/03/2018|57.92||67070000000|66700000000|2018-02-13|15/12/2017|64.63||66530000000|64200000000|2017-11-08|15/09/2017|35.47||65880000000|66271000000
2022-06-05 12:50:28|05573|1169191|/equities/inpost-sa-as|EAFAGROWTH|INPST|EUR|Industrials|Air Freight & Logistics|Netherlands|LU2290522684|0|Inpost SA Stock Price Today (INPST) - Investing.com|3.13B|3130000000|6.27|2,208,904|-60.38%|3.96-17.98|6.23-6.48|6.41|500000000|-|29.15|1.18B|1180000000|0.21|N/A|N/A|Sep 01, 2022|2022-09-01|Sell||Sell|Strong Buy||Sell|Neutral||Sell|7|4|5|-0.0976|0.1537|0.0012|-0.2178|0.1458|10.372|1.358|2022-09-01|15/06/2022||0.29||1640000000|2022-05-11|15/03/2022|0.14|0.23|1540000000|1530000000|2022-03-31|15/12/2021|0.25|0.55|1680000000|1660000000|2021-11-17|15/09/2021|0.74|0.29|1270000000|1220000000|2021-09-01|15/06/2021||0.26|858000000|859530000|2021-06-02|15/03/2021|0.34|0.34|793150000|836200000|2021-03-03|15/12/2020|0.3||855000000||||||||||||||
2022-06-05 12:50:31|05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|ATM|NZD|Consumer Staples|Food Products|New Zealand|NZATME0002S8|0|A2 Milk Company Ltd Stock Price Today (ATM) - Investing.com|3.91B|3910000000|5.25|375,050|-13.51%|4.2-7.87|5.18-5.31|5.25|743828970|-0.1|163.60|1.19B|1190000000|0.01|N/A|N/A|Aug 24, 2022|2022-08-24|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|2|11|0.0196|-0.9877|0.1908|0.2731|0.1461|37.7433|7.4364|2022-08-24|15/06/2022||5.00||773500000|2022-06-01|15/03/2022|||||2022-02-19|15/12/2021|0.08|16.00|658800000|673060000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|-0.05|-4.00|528500000|539490000|2021-05-09|15/03/2021|||295000000||2021-02-20|15/12/2020|0.16|22.00|676500000|790370000|2020-08-19|15/06/2020|0.27|29.00|925800000|944880000|2020-02-20|15/12/2019|0.25|18.00|804900000|607890000|2019-08-21|15/06/2019|0.18|19.50|691500000|705060000|2019-02-20|15/12/2018|0.21|11.00|612900000|400560000||2018-02-21|15/12/2017|0.13|5.00|434600000|238080000|2017-08-23|15/06/2017|0.07|6.00|293300000|289040000|2017-02-15|15/12/2016|0.05||256000000|139000000|2016-09-23|15/06/2016|0.03|3.00|213400000|218780000||||
2022-06-05 12:50:37|05575|1123144|/equities/futu-holdings|EAFAGROWTH|FUTU|USD|Financial|Capital Markets|United States|US36118L1061|2318|Futu Holdings Ltd Stock Price Today (FUTU) - Investing.com|5.42B|5420000000|36.86|6,028,765|-76.17%|21.23-181.34|36.4-38.2|38.3|146992050|-|15.50|907.03M|907030000|2.38|N/A|N/A|Jun 06, 2022|2022-06-06|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|12|-0.028|0.8555|3.4075|2.6671|0.233|30.1642|1.7783|2022-08-30|15/06/2022||4.21||1580000000|2022-06-06|15/03/2022||3.9||1580000000|2022-03-11|15/12/2021|3.07|4.35|1600000000|1460000000|2021-11-24|15/09/2021|0.5189|5.42|1730000000|1720000000|2021-08-31|15/06/2021|0.4486|3.31|1580000000|1560000000|2021-05-19|15/03/2021|8.14|4.75|2200000000|1690000000|2021-03-16|15/12/2020|4.03|3.35|1190000000|1010000000|2020-11-19|15/09/2020|3.14|2.78|946170000|832060000|2020-08-13|15/06/2020|0.2392|0.77|687560000|493650000|2020-05-14|15/03/2020|0.1592|0.09|490640000|40200000|2020-03-18|15/12/2019|0.3929|0.03|310910000|29390000||2019-08-26|15/06/2019|0.06|0.07|261010000|32410000|2019-05-24|15/03/2019|0.07|0.09|195100000|29580000|2019-02-27|15/12/2018|0.1094||184000000||||||
2022-06-05 12:50:40|05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|CYBR|USD|Information Technology|Software|United States|IL0011334468|2140|Cyberark Software Ltd Stock Price Today (CYBR) - Investing.com|5.76B|5760000000|143.66|435,018|14.04%|100.35-201.68|140.49-145.46|146.16|40085438|1.25|-|517.71M|517710000|-2.67|N/A|N/A|Aug 09, 2022|2022-08-09|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|32|4|30|0.0228|0.7517|0.0644|-0.4366|0.0627|156.0233|10.4903|2022-08-09|15/06/2022||-0.3002||138320000|2022-05-12|15/03/2022|-0.3|-0.3142|127560000|130460000|2022-02-10|15/12/2021|0.28|0.1517|151320000|144750000|2021-11-04|15/09/2021|-0.06|-0.0718|121600000|120280000|2021-08-12|15/06/2021|0.01|0.0189|117230000|115910000|2021-05-05|15/03/2021|0.09|0.0346|112760000|109980000|2021-02-11|15/12/2020|0.82|0.5938|144520000|128780000|2020-11-10|15/09/2020|0.31|0.2871|106590000|112010000|2020-08-04|15/06/2020|0.42|0.27|106500000|101230000|2020-05-13|15/03/2020|0.5|0.37|106830000|106530000|2020-02-12|15/12/2019|0.97|0.81|129660000|126360000||2019-08-07|15/06/2019|0.59|0.47|100180000|97320000|2019-05-14|15/03/2019|0.56|0.41|95930000|92410000|2019-02-14|15/12/2018|0.89|0.59|109050000|95940000|2018-11-07|15/09/2018|0.48|0.27|84650000|78820000|2018-08-08|15/06/2018|0.36|0.24|77710000|72940000|2018-05-04|15/03/2018|0.32|0.21|71780000|69240000|2018-02-15|15/12/2017|0.41|0.36|80370000|75580000|2017-11-02|15/09/2017|0.25|0.19|64820000|62670000
2022-06-05 12:50:45|05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|FPE3d|EUR|Materials|Chemicals|Germany|DE000A3E5D64|5976|Fuchs Petrolub AG VZO Pref BATS Europe Stock Price Today (FPE3d) - Investing.com|3.77B|3770000000|29.24|81,607|-29.54%|26.64-44.21|28.85-29.35|28.09|139000000|-|-|4.4B|4400000000|-|0.99|2.26%|Jul 29, 2022|2022-07-29|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|0.0101|-0.0079|0.0077|0.0084|0.0189|22.2064|2.2345|2022-07-29|15/06/2022||0.4652|||2022-04-29|15/03/2022|0.48|0.4512|808000000|793500000|2022-03-21|15/12/2021|0.4075|0.387|742000000|703910000|2021-10-29|15/09/2021|0.4386|0.44|718000000|717750000|2021-07-30|15/06/2021|0.5196|0.61|714000000|713430000|2021-04-29|15/03/2021|0.51|0.4896|697000000|663520000|2021-03-09|15/12/2020|0.57|0.5587|638000000|638000000|2020-11-02|15/09/2020|0.45|0.45|620000000|620000000|2020-07-30|15/06/2020|0.3861|0.57|504000000|504000000|2020-04-29|15/03/2020|0.36|0.37|616000000|616000000|2020-03-19|15/12/2019|0.37|0.37|620000000|619000000||2019-08-01|15/06/2019|0.4194|0.41|653000000|653800000|2019-05-03|15/03/2019|0.39|0.45|643000000|641530000|2019-03-20|15/12/2018|0.4991|0.47|614000000|612380000|2018-10-30|15/09/2018|0.57|0.48|642000000|647530000|2018-07-31|15/06/2018|0.5235|0.51|668000000|670220000|2018-04-26|15/03/2018|0.48|0.48|643000000|634250000|2018-02-22|15/12/2017|0.505||611000000||2017-10-27|15/09/2017|0.462||615000000|
2022-06-05 12:50:49|05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|6324|JPY|Industrials|Machinery|Japan|JP3765150002|1104|Harmonic Drive Systems Inc Stock Price Today (6324) - Investing.com|338.85B|338850000000|3,520.0|295,039|-39.73%|3,015-6,740|3,480-3,620|3,425|96263064|1.36|51.00|57.09B|57090000000|69.02|21.00|0.60%|Aug 12, 2022|2022-08-12|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|22|-0.0066|0.2853|0.1058|0.7525|0.0558|27.8895|11.0759|2022-08-12|15/06/2022||||12770000000|2022-05-13|15/03/2022|15.49|16.68|18440000000|16280000000|2022-02-08|15/12/2021|23.41|15.77|15220000000|15250000000|2021-11-12|15/09/2021|11.4|16.94|14440000000|14460000000|2021-08-06|15/06/2021|11.65|13.1|11900000000|12280000000|2021-05-14|15/03/2021|4.98|8.21|10390000000|10390000000|2021-02-08|15/12/2020|0.7|-2.07|8940000000|9150000000|2020-11-11|15/09/2020|-0.68|-5.4|8380000000|7590000000|2020-08-07|15/06/2020|1.88|1.63|9320000000|9330000000|2020-05-15|15/03/2020|-3.07|-4.3|7900000000|7900000000|2020-02-10|15/12/2019|-8.49|-3.64|8000000000|7500000000||2019-08-09|15/06/2019|3.98|3.56|11650000000|10870000000|2019-05-10|15/03/2019|25.28|15.92|15530000000|15530000000|2019-02-08|15/12/2018|33.87|32.2|17800000000|17440000000|2018-11-08|15/09/2018|29.55|31.66|18040000000|16500000000|2018-08-08|15/06/2018|31.82|32.75|16440000000|16000000000|2018-05-11|15/03/2018|22.29|18.36|14720000000|14720000000|2018-02-09|15/12/2017|25.26|28.22|14610000000|7375000000|2017-11-09|15/09/2017|20.95|22.88|12500000000|7900000000
2022-06-05 12:50:54|05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|LUNDb|SEK|Financial|Diversified Financial Services|Euro Zone|SE0000108847|4073|Lundbergforetagen AB  L E ser. B Stockholm Stock Price Today (LUNDb) - Investing.com|115.07B|115070000000|464.0|147,791|-13.53%|399.4-637.8|462.6-474.8|469.6|248000000|0.79|23.41|25.98B|25980000000|19.82|3.75|0.81%|Aug 25, 2022|2022-08-25|Strong Sell||Neutral|Neutral||Strong Sell|Sell||Sell|27|2|20|-0.0049|0|0|-1.2075|0.0478|6.506|8.699|2022-08-25|15/06/2022|||||2022-05-24|15/03/2022|-7.97||7380000000||2022-02-24|15/12/2021|21.63||6160000000||2021-11-24|15/09/2021|-0.93||5930000000||2021-08-24|15/06/2021|7.07||6510000000||2021-05-25|15/03/2021|18.06||6230000000||2021-02-25|15/12/2020|8.69||5220000000||2020-11-19|15/09/2020|6.84||4560000000||2020-08-27|15/06/2020|10.46||4700000000||2020-05-29|15/03/2020|-11.5||5410000000||2020-02-20|15/12/2019|22.29||5120000000|||2019-07-17|15/06/2019|3.36||11340000000||2019-05-28|15/03/2019|15.48||5620000000||2019-02-21|15/12/2018|-7.62||4800000000||2018-11-22|15/09/2018|7.43||4770000000||2018-08-23|15/06/2018|9.04||5320000000||2018-05-22|15/03/2018|5.63||5330000000||2018-02-21|15/12/2017|3.94||4820000000||2017-11-24|15/09/2017|3.93||4730000000|
2022-06-05 12:50:57|05580|100089|/equities/wynn-macau|EAFAGROWTH|1128|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG981491007|12250|Wynn Macau Ltd Stock Price Today (1128) - Investing.com|23.81B|23810000000|4.57|9,400,108|-65.69%|4.08-13.38|4.48-4.6|4.58|5210231600|1.57|-|11.72B|11720000000|-1.01|N/A|N/A|Jul 28, 2022|2022-07-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|29|4|27|-0.0078|-0.2303|0.0548|3.1414|0.1822|12.0927|7.6259|2022-07-28|15/06/2022||-0.31||2520000000|2022-05-06|15/03/2022|-0.27|-0.26|2420000000|2390000000|2022-03-31|15/12/2021|-0.19|-0.19|2720000000|2600000000|2021-11-04|15/09/2021|-0.17|-0.17|2430000000|2450000000|2021-08-13|15/06/2021|-0.23|-0.18|3660000000|3530000000|2021-05-07|15/03/2021|-0.09|0.00|3450000000|3520000000|2021-03-31|15/12/2020|-2.04|-2.02|3150000000|3270000000|2020-11-05|15/09/2020|-0.1|-0.1|520210000|680790000|2020-08-14|15/06/2020|1.48|-1.03|181910000|364830000|2020-05-01|15/03/2020|0.03|-0.08|3810000000|3960000000|2020-03-30|15/12/2019|0.24|0.25|8700000000|8860000000||2019-08-15|15/06/2019|0.23|0.27|9770000000|9960000000|2019-05-03|15/03/2019|0.28|0.3|9810000000|9930000000|2019-03-28|15/12/2018|0.29|0.3|10150000000|10140000000|2018-11-01|15/09/2018|0.32|0.29|10280000000|10320000000|2018-08-17|15/06/2018|0.24|0.2|9130000000|9130000000|2018-05-04|15/03/2018|0.34|0.33|10080000000|10140000000|2018-03-23|15/12/2017|0.28|0.21|10290000000|9160000000|2017-10-20|15/09/2017|0.16|0.21|9010000000|8476000000
2022-06-05 12:51:01|05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|0880|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|HK0880043028|20300|SJM Holdings Ltd Stock Price Today (0880) - Investing.com|18.69B|18690000000|3.29|20,468,479|-63.12%|2.83-8.97|3.21-3.3|3.28|5681444293|1.31|-|10.08B|10080000000|-0.73|N/A|N/A|Aug 02, 2022|2022-08-02|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|4|31|-0.0059|0.521|-0.0151|0.1192|0.0444|5.9191|2.4232|2022-08-02|15/06/2022||-0.16||1810000000|2022-05-03|15/03/2022|-0.2|-0.19|2540000000|2340000000|2022-02-27|15/12/2021|-0.26|-0.26|2440000000|2460000000|2021-11-04|15/09/2021|-0.18|-0.21|2410000000|2150000000|2021-08-03|15/06/2021|-0.15|-0.19|2740000000|2650000000|2021-05-04|15/03/2021|-0.2|-0.17|2480000000|2580000000|2021-02-23|15/12/2020|-0.1|-0.05|2250000000|2330000000|2020-10-29|15/09/2020|-0.18|-0.16|879000000|792290000|2020-07-28|15/06/2020|-0.2|-0.19|895000000|894800000|2020-05-05|15/03/2020|-0.09|-0.07|3480000000|3780000000|2020-03-16|15/12/2019|0.165|0.11|8560000000|8140000000||2019-07-30|15/06/2019|0.12|0.12|8420000000|9750000000|2019-04-30|15/03/2019|0.13|0.11|8660000000|9280000000|2019-02-28|15/12/2018|0.12|0.02|9910000000|9830000000|2018-10-30|15/09/2018|0.1|0.11|8510000000|10140000000|2018-07-31|15/06/2018|0.14|0.14|8600000000|9040000000|2018-05-02|15/03/2018|0.1|0.10|8600000000|10990000000|2018-02-28|15/12/2017|0.18|0.11|11090000000|10997000000|2017-10-31|15/09/2017|0.07|0.09|10150000000|10133000000
2022-06-05 12:51:07|05582|1054308|/equities/nmc-health-adr|EAFAGROWTH|NMHLY|USD|Healthcare|Health Care Providers & Services|United States|US62919Q1022|17748|NMC Health PLC ADR Stock Price Today (NMHLY) - Investing.com|23.16M|23160000|0.02|2,200|-93.55%|0-0.41|0.02-0.02|-|-|-|-|-|-|-|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 12:51:16|05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|NDASE|SEK|Financial|Banks|Finland|FI4000297767|27126|Nordea Bank Abp Stockholm Stock Price Today (NDASE) - Investing.com|368.81B|368810000000|98.01|7,998,566|6.36%|85.25-117.2|97.09-98.59|98.03|3762957662|0.93|11.42|55.68B|55680000000|8.58|0.69|7.37%|Jul 18, 2022|2022-07-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|0.0006|7.5612|0.7485|0.2574|0.4608|30.1361|28.7919|2022-07-18|15/06/2022||0.2496||2440000000|2022-04-28|15/03/2022|0.22|0.1733|2490000000|2140000000|2022-02-03|15/12/2021|0.26|0.2438|2440000000|2410000000|2021-10-21|15/09/2021|0.25|0.2305|2340000000|2360000000|2021-07-21|15/06/2021|0.25|0.2132|2420000000|2320000000|2021-04-29|15/03/2021|0.19|0.1635|2420000000|2250000000|2021-02-04|15/12/2020|1.82|0.17||2181000000|2020-10-23|15/09/2020|2.17|0.16||2091000000|2020-07-17|15/06/2020|0.62|0.13||2095000000|2020-04-29|15/03/2020|1.18|0.10||2050000000|2019-10-24|15/09/2019|1.82|0.16||2114000000||2018-10-24|15/09/2018||1.92||22880000000|2018-07-19|15/06/2018|2.8|0.23|26330000000|2560000000|2018-04-25|15/03/2018|2.05|0.19|3200000000|2318000000|2018-01-25|15/12/2017|2.08|0.18|3180000000|2442000000|2017-10-26|15/09/2017|2.06|0.21|3310000000|2457000000|2017-07-20|15/06/2017|1.75|0.20|3360000000|2458000000|2017-04-27|15/03/2017|2.02|0.20|3390000000|2431000000|2017-01-26|15/12/2016|2.02|0.20|3520000000|2457000000
2022-06-05 12:51:21|05584|50559|/equities/crh?cid=50559|EAFAVALUE|CRH|EUR|Materials|Construction Materials|United Kingdom|IE0001827041|77400|CRH PLC Ireland Stock Price Today (CRH) - Investing.com|28.76B|28760000000|38.54|2,232,709.83|-10.49%|33.65-48.18|38.42-38.86|38.51|762874180|1.2|19.10|28.9B|28900000000|1.6|N/A|N/A|-|1970-01-01|Buy|Neutral|Buy|Strong Buy|Neutral|Strong Sell|Strong Buy|Neutral|Neutral|19|2|7|0.0248|0|0.2201|-0.0315|0.2858|10.29|0.7383|2020-12-02|15/09/2020||||13480000000|2020-08-20|15/06/2020|||||2020-04-22|15/03/2020|||||2020-02-28|15/12/2019|||||2019-11-26|15/09/2019|||||2019-08-22|15/06/2019|||||2019-04-24|15/03/2019|||||2019-02-28|15/12/2018||1.15||14250000000|2018-11-20|15/09/2018|||||2018-08-23|15/06/2018||0.44||11670000000|2018-04-27|15/03/2018||||||2017-08-24|15/06/2017|||13000000000|13180000000|2017-03-02|15/12/2016|||24790000000|15340000000|2016-08-25|15/06/2016|||12690000000|12460000000|2016-03-03|15/12/2015|||14270000000|12210000000|2015-08-27|15/06/2015|||9370000000|9380000000|2015-02-26|15/12/2014||1.23|10590000000|10420000000|2014-02-25|15/12/2013||1.27|||
2022-06-05 12:51:24|05585|1177390|/equities/universal-music-nv|EAFAVALUE|UMG|EUR|Communication Services|Entertainment|Netherlands|NL0015000IY2|9370|Universal Music Group NV Stock Price Today (UMG) - Investing.com|38.61B|38610000000|21.30|2,103,201|-|17.58-27.96|21.19-21.8|21.63|1812909013|-|43.58|10.31B|10310000000|0.49|0.40|1.88%|Jul 27, 2022|2022-07-27|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|9|4|7|-0.5815|-0.0106|0.0371|0.7829|0.0935|54.4657|4.5829|2022-07-27|15/06/2022||0.2033||2410000000|2022-05-03|15/03/2022|0.165|0.1633|2200000000|2130000000|2022-03-03|15/12/2021|0.1878|0.1939|2520000000|2420000000|2021-10-27|15/09/2021|0.0842||2150000000||2021-09-15|15/06/2020|0.41||3460000000||2021-09-15|15/12/2020|0.35||3970000000||2021-09-14|15/03/2020|0.05||1770000000||2021-09-14|15/03/2021|0.07||1810000000||2021-09-01|15/06/2021|0.25||2020000000||||||||||||
2022-06-05 12:51:27|05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|HOKCF|USD|Utilities|Gas Utilities|Hong Kong|HK0003000038|55302|Hong Kong and China Gas Co Ltd OTC Markets Stock Price Today (HOKCF) - Investing.com|21.05B|21050000000|1.1700|31,067|-35%|0.0004-1.8|1.145-1.17|1.1196|18659870098|-|30.88|-|-|-|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 12:51:47|05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|SKG|EUR|Materials|Containers & Packaging|United Kingdom|IE00B1RR8406|48000|Smurfit Kappa Group PLC Ireland Stock Price Today (SKG) - Investing.com|9.73B|9730000000|37.68|740,242|-13.5%|33.58-50.44|37.56-38.84|37.91|258235033|0.76|14.44|10.11B|10110000000|2.61|1.254|3.33%|Jul 27, 2022|2022-07-27|Sell|Strong Sell|Neutral|Strong Buy|Strong Sell|Sell|Neutral|Strong Sell|Neutral|33|4|31|0.0209|-0.2082|0.173|-0.2223|0.0578|12.3673|0.8255|2022-07-27|15/06/2022||||5554000000|2022-04-29|15/03/2022|||3020000000|2462000000|2022-02-09|15/12/2021|1.42|1.49|5430000000|2533000000|2021-11-03|15/09/2021||||2407000000|2021-07-28|15/06/2021|1.19|0.83|4680000000|4346000000|2021-04-30|15/03/2021|||2270000000|1000000000|2021-02-10|15/12/2020|1.1|1.01|2110000000|2110000000|2020-11-09|15/09/2020||0.605|2110000000|2250000000|2020-07-29|15/06/2020|1.16|0.52|4200000000|2230000000|2020-04-25|15/03/2020||0.49|2190000000|2260000000|2020-02-05|15/12/2019|0.61|0.94|2200000000|2620000000||2019-07-31|15/06/2019|1.4|0.74|4620000000|2290000000|2019-05-03|15/03/2019||0.64|2320000000|2240000000|2019-02-13|15/12/2018|-3.98|0.67|4520000000|2400000000|2018-10-31|15/09/2018|0.63|0.63|2380000000|2240000000|2018-08-01|15/06/2018|0.67|0.67|2200000000|2200000000|2018-05-04|15/03/2018|0.57|0.51|2190000000|2200000000|2018-02-07|15/12/2017|0.498|0.60|2210000000|2206000000|2017-11-01|15/09/2017|0.527|0.54|2120000000|2139000000
2022-06-05 12:51:56|05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|TEVA|USD|Healthcare|Pharmaceuticals|United States|US8816242098|37736|Teva Stock Price Today (TEVA) - Investing.com|10.33B|10330000000|9.30|8,778,074|-10.58%|7.23-11.54|9.2-9.46|9.52|1110352397|1.18|-|15.56B|15560000000|-0.56|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|37|4|35|-0.0098|0.0595|0.003|-0.0117|-0.0064|6.918|1.6429|2022-08-04|15/06/2022||0.5605||3780000000|2022-05-03|15/03/2022|0.55|0.5491|3660000000|3740000000|2022-02-09|15/12/2021|0.77|0.7338|4100000000|4280000000|2021-10-27|15/09/2021|0.59|0.6446|3890000000|4030000000|2021-07-28|15/06/2021|0.59|0.5923|3910000000|4020000000|2021-04-28|15/03/2021|0.63|0.5908|3980000000|4020000000|2021-02-10|15/12/2020|0.68|0.6283|4450000000|4370000000|2020-11-05|15/09/2020|0.58|0.5821|3980000000|4070000000|2020-08-05|15/06/2020|0.55|0.53|3870000000|3930000000|2020-05-07|15/03/2020|0.76|0.59|4360000000|4150000000|2020-02-12|15/12/2019|0.62|0.61|4470000000|4350000000||2019-08-07|15/06/2019|0.6|0.57|4340000000|4250000000|2019-05-02|15/03/2019|0.6|0.58|4300000000|4380000000|2019-02-13|15/12/2018|0.53|0.55|4560000000|4530000000|2018-11-01|15/09/2018|0.68|0.55|4530000000|4550000000|2018-08-02|15/06/2018|0.78|0.65|4700000000|4740000000|2018-05-04|15/03/2018|0.94|0.66|5070000000|4810000000|2018-02-08|15/12/2017|0.93|0.76|5460000000|5306000000|2017-11-02|15/09/2017|1|1.03|5610000000|5621000000
2022-06-05 12:51:59|05589|1036819|/equities/nippon-building|EAFAVALUE|8951|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3027670003|0|Nippon Building Fund Inc Stock Price Today (8951) - Investing.com|1.21T|1.21E+12|710,000|4,701|1.43%|610,000-747,000|708,000-719,000|715,000|1700991|0.38|27.19|96.55B|96550000000|26,115.16|24,848.00|3.50%|Aug 15, 2022|2022-08-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|4|0.0023|0|0.0203|0.0778|0.0519|16.065|6.8575|2022-08-15|15/06/2022||15269.35||51141000000000|2022-05-13|15/03/2022|||||2022-02-15|15/12/2021|13077.85|13077.85|50330000000|44990000000|2021-11-30|15/09/2021|||||2021-08-16|15/06/2021|11669.99|11669.99|46210000000|44329000000|2021-05-14|15/03/2021|||||2021-02-15|15/12/2020|9947.4|9947.4|41750000000|41433000000|2020-12-01|15/09/2020|||||2020-08-17|15/06/2020|10986.19|10788.95|38590000000|38828000000|2020-05-08|15/03/2020|||||2020-02-17|15/12/2019|11010.83||39130000000|39166000000||2019-08-15|15/06/2019|10899.59||38530000000|38255000000|2019-05-10|15/03/2019|||||2019-02-15|15/12/2018|10282.48|10149.33|37470000000|37250000000|2018-12-04|15/09/2018|||||2018-08-15|15/06/2018|9922.00|9921.45|36640000000|36780000000|2018-05-11|15/03/2018|||||2018-02-15|15/12/2017|10398.11||42130000000|39481000000|2017-08-14|15/06/2017|9284.55||36410000000|36151000000
2022-06-05 12:52:09|05590|1036820|/equities/japan-real-estate|EAFAVALUE|8952|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3027680002|51|Japan Real Estate Investment Corp Stock Price Today (8952) - Investing.com|890.69B|890690000000|643,000|4,295|-3.74%|572,000-711,000|642,000-650,000|647,000|1385210|0.38|27.06|108.3B|108300000000|23,759.17|22,900.00|3.56%|Aug 31, 2022|2022-08-31|Buy||Buy|Buy||Sell|Buy||Neutral|24|4|4|0.0092|0.0232|0.0154|0.0152|0.0054|15.835|6.385|2022-08-31|15/06/2022|||||2022-05-16|15/09/2022||11671.6||34487000000|2022-05-16|15/03/2022|11583.00|12205.81|36450000000|35012000000|2022-03-02|15/12/2021|||||2021-11-17|15/09/2021|12175.00|10865.02|36900000000|34570000000|2021-09-01|15/06/2021|||||2021-05-17|15/03/2021|11012.6|11012.6|34940000000|34864000000|2021-03-03|15/12/2020|||||2020-11-16|15/09/2020|11260.96||34970000000|35093000000|2020-09-02|15/06/2020|||||2020-05-15|15/03/2020|11373.00|10746|36000000000|35242000000||2019-11-15|15/09/2019|10789.35||35160000000|33667000000|2019-08-28|15/06/2019|||||2019-05-16|15/03/2019|9696.04|9391.6|33020000000|32922000000|2019-02-27|15/12/2018|||||2018-11-15|15/09/2018|9631.57|9219.03|33070000000|32598000000|2018-08-29|15/06/2018|||||2018-05-15|15/03/2018|9387.43|9168.87|31960000000|31850000000|2018-02-28|15/12/2017||||
2022-06-05 12:52:13|05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|3283|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3047550003|0|Nippon Prologis REIT Inc Stock Price Today (3283) - Investing.com|934.62B|934620000000|350,000|7,041|3.86%|325,500-412,000|349,000-354,000|350,500|2670350|0.22|41.48|49.96B|49960000000|8,437.88|9,814.00|2.80%|Jul 15, 2022|2022-07-15|Sell||Buy|Buy||Sell|Neutral||Neutral|18|2|9|0.0081|0|0.0017|0.0195|0.0584|32.2022|17.9556|2022-07-15|15/05/2022||4528.62||25752000000|2022-04-27|15/02/2022|||||2022-01-17|15/11/2021|4311.11|4311.11|25410000000|24564000000|2021-11-03|15/08/2021|||||2021-07-15|15/05/2021|4061.55|4061.55|24550000000|24118000000|2021-04-28|15/02/2021|||||2021-01-20|15/11/2020|4192.76|4192.76|23610000000|23411000000|2020-10-28|15/08/2020|||||2020-07-22|15/05/2020|3895.2|3895.2|22660000000|22791000000|2020-01-16|15/11/2019|3996.78|4101.21|21680000000|21715000000|2019-07-18|15/05/2019|3935.00|3864.83|19770000000|20237000000||2018-07-17|15/05/2018|3821.00|3826.51|18440000000|18000000000|2018-01-15|15/11/2017|4799.00|4692.66|19290000000|19186000000|2017-08-30|15/05/2017|4644.64||21250000000|21218000000|2017-02-24|15/11/2016|3680.95||15640000000|15790000000|2016-08-30|15/05/2016|3518.3||14870000000|14539000000|2016-02-25|15/11/2015|3459.26||14330000000|15157000000||
2022-06-05 12:52:18|05592|1056306|/equities/glp-j-reit|EAFAVALUE|3281|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3047510007|0|GLP J-REIT Stock Price Today (3281) - Investing.com|762.02B|762020000000|169,700|13,067|-8.12%|160,200-205,000|169,500-172,700|170,800|4490369|0.27|37.07|48.64B|48640000000|4,577.35|6,190.00|3.65%|Aug 03, 2022|2022-08-03|Neutral||Neutral|Buy||Sell|Neutral||Neutral|17|2|9|0.005|-0.0376|0.0355|0.0131|0.0572|28.0867|17.6444|2022-08-03|15/05/2022|||||2022-04-13|15/02/2022|2435.75|2576.18|24790000000|24002000000|2022-02-02|15/11/2021|||||2021-10-13|15/08/2021|2519.62|2787.17|23860000000|19827000000|2021-07-28|15/05/2021|||||2021-04-14|15/02/2021|2655.93|2655.93|21980000000|19125000000|2021-02-03|15/11/2020|||||2020-10-13|15/08/2020|2302.8|2302.8|19890000000|19074000000|2020-04-15|15/02/2020|2315.00|2399.62|18840000000|18863000000|2019-10-16|15/08/2019|2507.00|2486.5|19890000000|19882000000|2019-04-15|15/02/2019|2365.00|2377.52|18690000000|18777000000||2018-04-13|15/02/2018|2238.00|2199|14180000000|14119000000|2017-11-29|15/08/2017|2240||14510000000|14257000000|2017-05-30|15/02/2017|2208.45||14070000000|14050000000|2016-11-29|15/08/2016|2024.39||12280000000|12263000000|2016-05-27|15/02/2016|2067.14||12330000000|12236000000|||
2022-06-05 12:52:23|05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|8984|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3046390005|0|Daiwa House Reit Investment Corp Stock Price Today (8984) - Investing.com|737.76B|737760000000|318,000|5,373|0%|304,000-354,000|316,000-320,500|318,500|2320000|0.42|30.78|59.84B|59840000000|10,330.61|11,422.00|3.59%|-|1970-01-01|Sell||Buy|Buy||Buy|Neutral||Buy|13|2|12|0.0013|0|0.0103|0.0342|0.1161|31.9925|15.2567|2022-04-15|15/02/2022|5039.00|5023.5|30260000000|30198000000|2021-10-15|15/08/2021|5291.26|5267.2|29570000000|29453000000|2021-04-20|15/02/2021|5054.00|4810.5|28100000000|27533000000|2020-10-16|15/08/2020|4525.00|4319.33|26610000000|26249000000|2020-04-16|15/02/2020|4398.00|4869.98|25020000000|24997000000|2019-10-17|15/08/2019|4420.00|4308.88|24880000000|24870000000|2019-04-18|15/02/2019|4461.00|4353|23130000000|22925000000|2018-10-17|15/08/2018|4083.00|3925.6|22210000000|22077000000|2018-04-18|15/02/2018|4226.00|3920.67|19700000000|19598000000|2017-11-21|15/08/2017|4772.39||21020000000|19854000000|2017-05-26|15/02/2017|2891.67||17530000000|17407000000||2016-05-27|15/02/2016|4248.99||9660000000|9611000000|||||||
2022-06-05 12:52:26|05594|1056319|/equities/japan-retail|EAFAVALUE|8953|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3039710003|0|Japan Retail Fund Investment Corp Stock Price Today (8953) - Investing.com|741.04B|741040000000|106,000|19,167|-6.53%|87,000-123,400|105,200-107,600|106,400|6990971|1.16|24.31|80.96B|80960000000|4,360.14|4,534.00|4.28%|Aug 03, 2022|2022-08-03|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|5|-0.0028|0|0.0212|0.0168|0.0039|12.388|11.748|2022-08-03|15/05/2022|||||2022-04-18|15/02/2022|2421.52||40600000000|38012000000|2022-02-02|15/11/2021|||||2021-10-15|15/08/2021|1938.62||40360000000|40494000000|2021-07-28|15/05/2021|||||2021-04-16|15/02/2021|2285.61||30520000000|30484000000|2021-02-03|15/11/2020|||||2020-10-16|15/08/2020|4645.09||30850000000|29110000000|2020-07-29|15/05/2020|||||2020-04-13|15/02/2020|4889.4||32010000000|31870000000|2020-01-29|15/11/2019||||||2019-07-31|15/05/2019|||||2019-04-15|15/02/2019|4241.88||30680000000|30330000000|2019-01-30|15/11/2018|||||2018-10-15|15/08/2018|4447.95||32690000000|31985000000|2018-08-01|15/05/2018|||||2018-04-16|15/02/2018|4630.26||31970000000|31810000000|2017-10-16|15/08/2017|4297.21||31010000000|31048000000|2017-04-13|15/02/2017|4570.47||31590000000|31750000000
2022-06-05 12:52:38|05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|3462|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3048110005|0|Nomura Real Estate Master Fund Inc Stock Price Today (3462) - Investing.com|793.1B|793100000000|168,200|11,442|-7.28%|137,300-186,400|166,700-168,300|167,200|4715200|0.58|31.96|75.04B|75040000000|5,262.06|6,540.00|3.89%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|13|2|12|0.0038|0|0.006|0.125|0.0404|30.655|10.4233|2022-04-19|15/02/2022|2625.02|2650.85|37520000000|37535000000|2021-10-13|15/08/2021|2637.00|2672|37520000000|37800000000|2021-04-14|15/02/2021|2760.00|2797|38060000000|38500000000|2020-10-14|15/08/2020|2714.00|2650.7|37580000000|37864000000|2020-04-14|15/02/2020|2642.00|2600.2|36930000000|36769000000|2019-10-15|15/08/2019|2571.00|2565|36620000000|36440000000|2019-04-12|15/02/2019|2675.00|2584.8|35430000000|34870000000|2018-10-15|15/08/2018|2478.00|2485.9|34730000000|34631000000|2018-04-13|15/02/2018|2561.00|2512.65|34220000000|33697000000|2017-11-29|15/08/2017|3153.19||38140000000|36503000000|2017-05-29|15/02/2017|2072.84||34710000000|34550000000||2016-05-25|15/02/2016|1087.66||24310000000||||||||
2022-06-05 12:52:43|05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|ICAA|SEK|Consumer Staples|Food & Staples Retailing|Euro Zone|SE0000652216|23655|ICA Gruppen AB Stockholm Stock Price Today (ICAA) - Investing.com|107.81B|107810000000|536.0|838,834|32.02%|386.7-545.2|533.4-536.6|535.2|201146795|-0.08|24.43|127.69B|127690000000|21.91|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|27|2|25|0.0032|0.0067|0.0029|0.0793|0.0124|40.788|1.2024|2022-02-09|15/12/2021||5.2||33060000000|2021-10-28|15/09/2021|6.87|6.24|32090000000|32210000000|2021-08-18|15/06/2021|5.64|5.03|32400000000|32340000000|2021-04-29|15/03/2021|4.86|4.69|30600000000|30490000000|2021-02-10|15/12/2020|4.54|4.83|32590000000|32250000000|2020-10-23|15/09/2020|6.45|6.16|31400000000|31070000000|2020-08-19|15/06/2020|4.83|5.28|31920000000|32190000000|2020-04-29|15/03/2020|4.83|4.7|30370000000|30300000000|2020-02-05|15/12/2019|4.52|5.14|30850000000|31000000000|2019-10-24|15/09/2019|5.96|5.97|29820000000|29850000000|2019-08-15|15/06/2019|2.56|3.43|30530000000|30550000000||2019-02-07|15/12/2018|4.61|4.41|30070000000|29810000000|2018-10-25|15/09/2018|5.36|5.21|28850000000|28440000000|2018-08-15|15/06/2018|4.62|4.48|29260000000|28920000000|2018-04-30|15/03/2018|3.46|3.83|27180000000|26760000000|2018-02-08|15/12/2017|4.41|4.35|27850000000|27726000000|2017-12-31|15/12/2016|3.9|4.08|26920000000|26818000000|2017-11-10|15/09/2017|5.45|5.20|26430000000|26497000000|2017-08-16|15/06/2017|5.06|4.42|27200000000|27143000000
2022-06-05 12:53:01|05597|26117|/equities/industrivarden-ab|EAFAVALUE|INDUc|SEK|Financial|Diversified Financial Services|Sweden|SE0000107203|15|Industrivarden C Stock Price Today (INDUc) - Investing.com|111.08B|111080000000|255.50|581,318|-22.88%|205.4-339.3|254.7-258.7|254.1|431899108|0.88|-|-11,320,000,000|-11320000000|-25.58|6.75|2.64%|Jul 07, 2022|2022-07-07|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|30|-0.0004|0|0|-0.3354|-1.8985|2.479|-1.4077|2022-07-07|15/06/2022|||||2022-04-07|15/03/2022|-45.88||-19820000000||2022-02-10|15/12/2021|36.41||15790000000||2021-10-11|15/09/2021|-15.6||-6770000000||2021-07-06|15/06/2021|-1.35||-526000000||2021-04-12|15/03/2021|41.93||18360000000||2021-02-09|15/12/2020|20.38||8950000000||2020-10-06|15/09/2020|12.62||5580000000||2020-07-07|15/06/2020|28.98||12700000000||2020-04-07|15/03/2020|-42.59||-18560000000||2020-02-07|15/12/2019|27.21||11970000000|||2019-07-05|15/06/2019|13.99||6130000000||2019-04-10|15/03/2019|35.11||15320000000||2019-02-08|15/12/2018|-39.85||-17310000000||2018-10-05|15/09/2018|14.64||6400000000||2018-07-04|15/06/2018|2.61||1180000000||2018-04-10|15/03/2018|3.46||1540000000||2018-02-08|15/12/2017|1.04||482000000||2017-10-05|15/09/2017|3.49||1550000000|
2022-06-05 12:53:06|05598|102050|/equities/hkt-trust|EAFAVALUE|6823|HKD|Communication Services|Diversified Telecommunication Services|Hong Kong|HK0000093390|15400|HKT Trust Stock Price Today (6823) - Investing.com|82.01B|82010000000|10.82|7,756,106|4.04%|10.28-11.36|10.74-10.86|10.72|7579312609|0.19|17.05|33.96B|33960000000|0.63|0.7277|6.73%|Aug 01, 2022|2022-08-01|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|17|2|15|0.0135|0.1798|-0.0096|0.0853|0.0369|16.4967|2.4627|2022-08-01|15/06/2022|||||2022-02-24|15/12/2021|0.38||18320000000|19501000000|2021-08-05|15/06/2021|0.45|0.24|15640000000|15880000000|2021-02-04|15/12/2020|0.45|0.34|17780000000|17858000000|2020-08-05|15/06/2020|0.25|0.26|14610000000|14931000000|2020-02-20|15/12/2019|0.44|0.39|17990000000|16898000000|2019-08-07|15/06/2019|0.25|0.30|15110000000|17330000000|2019-02-22|15/12/2018|0.39||18170000000||2018-08-06|15/06/2018|0.25||17020000000||2018-02-06|15/12/2017|0.36|0.31|17610000000|17639000000|2017-08-09|15/06/2017|0.36|0.33|15650000000|17237000000||2016-08-10|15/06/2016|0.31|0.27|16390000000|14374000000|2016-02-25|15/12/2015|0.31||18760000000|17126000000|2015-08-05|15/06/2015|||15970000000||2015-02-10|15/12/2014||0.19|16300000000|16897000000|2014-08-05|15/06/2014|0.19||12520000000||||
2022-06-05 12:53:11|05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|MEL|NZD|Utilities|Independent Power and Renewable Electricity Producers|Australia|NZMELE0002S7|1015|Meridian Energy Ltd New Zealand Stock Price Today (MEL) - Investing.com|12.33B|12330000000|4.79|1,583,099|-10.05%|4.33-5.41|4.68-4.78|4.7|2577565942|-|35.41|4.1B|4100000000|-|0.1964|4.10%|Aug 22, 2022|2022-08-22|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|13|2|11|-0.0107|-0.9901|0.199|-0.9307|0.0489|8.78|3.2927|2022-08-22|15/06/2022||4.00||1519000000|2022-02-23|15/12/2021|0.06|4.00|1670000000|1889000000|2021-08-24|15/06/2021|0.08|6.00|2430000000|1712000000|2021-02-24|15/12/2020|0.09|6.00|1870000000|1533000000|2020-08-26|15/06/2020|-0.01|6.00|1630000000|1964000000|2020-02-18|15/12/2019|0.07||1780000000|1356000000|2019-08-26|15/06/2019|0.07|5.00|1800000000|1044000000|2019-02-20|15/12/2018|0.06|5.00|1690000000|1266000000|2018-08-21|15/06/2018|0.04|4.00|1320000000|1135000000|2018-02-21|15/12/2017|0.04|5.00|1440000000|1044000000|2017-08-24|15/06/2017|0.03|5.00|1190000000|1207000000||2016-08-24|15/06/2016|0.03|4.00|1160000000|1239000000|||||||
2022-06-05 12:53:16|05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|RYM|NZD|-|-|Germany|NZRYME0001S4|0|Ryman Healthcare Ltd New Zealand Stock Price Today (RYM) - Investing.com|4.6B|4600000000|9.25|508,460|-27.73%|8.23-15.85|9.25-9.65|9.53|497258754|-|9.03|742.46M|742460000|-|0.224|2.42%|Nov 16, 2022|2022-11-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.01|0|0|0.1814|0.0571|16.7825|14.7667|2022-05-18|15/03/2022|0.82||260900000||2021-11-18|15/09/2021|0.56||247900000||2021-05-20|15/03/2021|0.42||233700000||2020-11-19|15/09/2020|0.43||222100000||2020-06-11|15/03/2020|0.15||216100000||2019-11-18|15/09/2019|0.38||207800000||2019-05-24|15/03/2019|0.31||195100000||2018-11-22|15/09/2018|0.34||187200000||2018-06-22|15/03/2018|0.37||177400000||2017-12-08|15/09/2017|0.41||165200000||2017-06-23|15/03/2017|0.34||150400000|||2016-06-23|15/03/2016|0.35||134300000||||||||
2022-06-05 12:53:21|05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|INDUa|SEK|Financial|Diversified Financial Services|Euro Zone|SE0000190126|15|Industrivarden  AB ser. A Stockholm Stock Price Today (INDUa) - Investing.com|111.08B|111080000000|258.30|395,429|-25.35%|214.6-354.6|257.3-261.7|257.1|431899108|0.88|-|-11,320,000,000|-11320000000|-25.58|6.75|2.61%|Jul 07, 2022|2022-07-07|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|27|2|20|0.0001|0|0|-0.3354|-0.2636|5.1385|3.3916|2022-07-07|15/06/2022|||||2022-04-07|15/03/2022|-45.88||-19820000000||2022-02-10|15/12/2021|36.41||15790000000||2021-10-11|15/09/2021|-15.6||-6770000000||2021-07-06|15/06/2021|-1.35||-526000000||2021-04-12|15/03/2021|41.93||18360000000||2021-02-09|15/12/2020|20.38||8950000000||2020-10-06|15/09/2020|12.62||5580000000||2020-07-07|15/06/2020|28.98||12700000000||2020-04-07|15/03/2020|-42.59||-18560000000||2020-02-07|15/12/2019|27.21||11970000000|||2019-07-05|15/06/2019|13.99||6130000000||2019-04-10|15/03/2019|35.11||15320000000||2019-02-08|15/12/2018|-39.85||-17310000000||2018-10-05|15/09/2018|14.64||6400000000||2018-07-04|15/06/2018|2.61||1180000000||2018-04-10|15/03/2018|3.46||1540000000||2018-02-08|15/12/2017|1.04||482000000||2017-10-05|15/09/2017|3.49||1550000000|
2022-06-05 12:53:24|05602|8556|/equities/sino-land|EAFAVALUE|0083|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0083000502|7000|Sino Land Stock Price Today (0083) - Investing.com|85.98B|85980000000|11.14|5,747,970|-8.09%|9.22-12.98|10.8-11.14|11.2|7718156511|0.84|6.53|31.34B|31340000000|1.71|0.84|7.54%|Aug 22, 2022|2022-08-22|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|18|2|16|-0.0046|0.5543|0.2264|0.1678|0.4313|9.0033|8.7294|2022-08-22|15/06/2022||0.22||6484000000|2022-02-17|15/12/2021|0.57|0.33|10890000000|4896000000|2021-08-26|15/06/2021|1.14|1.27|20450000000|25882000000|2021-02-25|15/12/2020|0.18|0.33|4100000000|2834000000|2020-08-26|15/06/2020|-0.16|0.26|2720000000|2790000000|2020-02-26|15/12/2019|0.41|0.32|3170000000|4618000000|2019-08-29|15/06/2019|0.54|0.20|3410000000|3625000000|2019-02-28|15/12/2018|0.49|1.33|4600000000|2301000000|2018-08-30|15/06/2018|0.56||6800000000|11800000000|2018-02-28|15/12/2017|1.64|0.39|3930000000|7073000000|2017-08-24|15/06/2017|0.63|0.29|7470000000|2966000000||2016-08-24|15/06/2016|0.52|0.23|5330000000|11085000000|2016-02-11|15/12/2015|0.64||5480000000||2015-08-26|15/06/2015|||16570000000||2015-02-11|15/12/2014||0.41|5270000000|2224000000|2014-08-27|15/06/2014|||5130000000||2014-02-26|15/12/2013|||2320000000|5080000000||
2022-06-05 12:53:27|05603|50007|/equities/chow-tai-fook|EAFAVALUE|1929|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|KYG211461085|27900|Chow Tai Fook Jewellery Group Ltd Stock Price Today (1929) - Investing.com|133.6B|133600000000|13.36|5,688,792|-9.85%|12-18.54|13.22-13.52|13.54|10000000000|1.13|18.12|89.68B|89680000000|0.74|0.46|3.44%|Jun 09, 2022|2022-06-09|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|16|2|14|0.0221|0.1839|0.0354|0.1442|0.0434|21.57|1.3764|2022-06-09|15/03/2022||0.33||52278000000|2021-11-23|15/09/2021|0.36|0.11|44190000000|25208000000|2021-06-08|15/03/2021|0.38|0.32|45490000000|42218000000|2020-11-24|15/09/2020|0.22|0.19|24670000000|30252000000|2020-06-08|15/03/2020|0.14|0.16|27220000000|30437000000|2019-11-25|15/09/2019|0.15|0.19|29530000000|29146000000|2019-06-06|15/03/2019|0.26|0.23|36960000000|35027000000|2018-11-29|15/09/2018|0.19|0.18|29700000000|23874000000|2018-06-07|15/03/2018|0.23|0.25|34400000000|32286000000|2017-11-21|15/09/2017|0.18||24750000000||2017-06-08|15/03/2017|0.18||29720000000|28512000000||2016-06-07|15/03/2016|0.14|0.20|28470000000|31585000000|2015-11-24|15/09/2015|||28120000000|31010000000|2015-06-05|15/03/2015|||34960000000|38699000000|2014-06-17|15/03/2014|||39640000000|37463000000||||
2022-06-05 12:53:31|05604|1056320|/equities/orix-jreit|EAFAVALUE|8954|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3040880001|1|Orix JREIT Inc Stock Price Today (8954) - Investing.com|502.04B|502040000000|181,900|20,082|-12%|154,400-217,900|181,900-186,600|185,500|2760000|0.86|26.22|47.37B|47370000000|6,936.59|7,140.00|3.93%|Aug 03, 2022|2022-08-03|Neutral||Buy|Neutral||Sell|Neutral||Neutral|22|4|4|-0.0034|0|0.0127|0.011|0.0372|12.475|5.2425|2022-08-03|15/05/2022|||||2022-04-20|15/02/2022|3383.33|3343.25|23750000000|23536000000|2022-02-02|15/11/2021|||||2021-10-20|15/08/2021|3499.00|3422.24|23630000000|23641000000|2021-07-28|15/05/2021|||||2021-04-20|15/02/2021|3499.00|3327.5|23590000000|23547000000|2021-02-03|15/11/2020|||||2020-10-19|15/08/2020|3882.97|3851.8|24560000000|24625000000|2020-07-29|15/05/2020|||||2020-04-16|15/02/2020|4415.00|3941.57|26370000000|25550000000|2020-01-29|15/11/2019||||||2019-07-31|15/05/2019|||||2019-04-18|15/02/2019|3320.00|3244.57|24050000000|23900000000|2019-01-30|15/11/2018|||||2018-10-17|15/08/2018|3497.00|3304.92|23750000000|23428000000|2018-08-01|15/05/2018|||||2018-04-19|15/02/2018|3402.00|3256.33|22990000000|22720000000|2017-10-17|15/08/2017|3232.55||22480000000|22249000000|2017-04-14|15/02/2017|3609.14||22200000000|21633000000
2022-06-05 12:53:33|05605|1056325|/equities/united-urban|EAFAVALUE|8960|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3045540006|0|United Urban Investment Corp Stock Price Today (8960) - Investing.com|455.59B|455590000000|146,100|9,566|-7.65%|120,700-171,300|145,200-146,700|145,600|3118337|0.77|26.53|47.01B|47010000000|5,507.21|6,200.00|4.24%|Jul 20, 2022|2022-07-20|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|14|2|12|-0.0066|0|0.026|-0.0125|0.0137|24.1917|10.3458|2022-07-20|15/05/2022||2880.83||23361000000|2022-01-18|15/11/2021|2349.42|2642|22810000000|22752000000|2021-07-20|15/05/2021|3157.79||24200000000|24222000000|2021-01-15|15/11/2020|3094.00|2476.75|23950000000|22437000000|2020-07-17|15/05/2020|3089.00|3426.06|23570000000|25100000000|2020-01-16|15/11/2019|3388.97|3413.4|24670000000|25023000000|2019-07-11|15/05/2019|4063.00|3942.06|27260000000|27156000000|2019-01-18|15/11/2018|3858.00|3828|25730000000|25776000000|2018-07-13|15/05/2018|3919.00|3476.12|29170000000|24384000000|2018-01-16|15/11/2017|3705.00|3592|25930000000|24744000000|2017-08-28|15/05/2017|3376.84||22980000000|22511000000||2016-08-25|15/05/2016|3303.47||21440000000|20762000000|2016-02-24|15/11/2015|2946.29||20070000000|19957000000||||||
2022-06-05 12:53:38|05606|32487|/equities/swire-properties-close-only|EAFAVALUE|1972|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000063609|5000|Swire Properties Stock Price Today (1972) - Investing.com|116.42B|116420000000|19.90|2,552,861|-12.72%|18.02-24.2|19.64-20.15|19.7|5850000000|0.85|16.35|15.89B|15890000000|1.22|0.95|4.77%|Aug 11, 2022|2022-08-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2|16|-0.0136|-0.0348|0.0451|0.3226|0.019|18.75|9.2463|2022-08-11|15/06/2022||0.57||5952000000|2022-03-10|15/12/2021|0.58|0.72|6820000000|7592000000|2021-08-12|15/06/2021|0.58|0.62|9070000000|6086000000|2021-03-11|15/12/2020|0.52|1.72|6760000000|6314000000|2020-08-13|15/06/2020|0.18|0.59|6550000000|6140000000|2020-03-12|15/12/2019|0.61|0.77|6710000000|6626000000|2019-08-08|15/06/2019|1.53||7510000000|6804000000|2019-03-14|15/12/2018|1.28||7410000000|6591000000|2018-08-09|15/06/2018|1.06|0.72|7310000000|12782000000|2018-04-04|15/12/2017|3.28||7030000000|6393000000|2017-08-17|15/06/2017|0.79|0.75|11530000000|11264000000||2016-08-18|15/06/2016|0.61|0.62|7890000000|7551000000|2016-03-10|15/12/2015|0.61|0.59|7060000000|6828000000|2015-08-20|15/06/2015|||9390000000||2015-03-19|15/12/2014|||7050000000||2014-08-14|15/06/2014|||8340000000||2014-03-13|15/12/2013|0.61||7180000000|||
2022-06-05 12:53:42|05607|8553|/equities/swire-pacific-a|EAFAVALUE|0019|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0019000162|80000|Swire Pacific A Stock Price Today (0019) - Investing.com|67.62B|67620000000|48.45|1,360,998|-16.32%|40.25-59.25|48-49.2|48.3|1501580000|1.19|14.66|90.8B|90800000000|3.31|2.60|5.37%|Aug 11, 2022|2022-08-11|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|18|2|16|0.0004|1.1884|0.0492|-1.6479|0.0325|2.9617|1.5769|2022-08-11|15/06/2022|||||2022-03-10|15/12/2021|5.01||44060000000||2021-08-12|15/06/2021|-0.53||46740000000||2021-03-11|15/12/2020|-2.17|2.82|40980000000|60497000000|2020-08-13|15/06/2020|-5.15|0.94|39060000000|20639000000|2020-03-12|15/12/2019|0.71|0.95|42780000000|40590000000|2019-08-08|15/06/2019|5.29|3.41|42870000000|45330000000|2019-03-14|15/12/2018|6.74|3.75|42340000000|44356000000|2018-08-09|15/06/2018|8.99|2.09|42270000000|44161000000|2018-03-15|15/12/2017|9.06|0.95|40080000000|40006000000|2017-08-17|15/06/2017|8.07|2.29|40210000000|||2016-08-18|15/06/2016|3.36||30080000000|31951000000|2016-03-10|15/12/2015|3.62||29250000000|29741000000|2015-08-20|15/06/2015|||31630000000||2015-03-19|15/12/2014|||31190000000||2014-08-14|15/06/2014|||30110000000||2014-03-13|15/12/2013|||27660000000|||
2022-06-05 12:53:46|05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|MCY|NZD|Utilities|Electric Utilities|Australia|NZMRPE0001S2|752|Mercury NZ Ltd New Zealand Stock Price Today (MCY) - Investing.com|8.03B|8030000000|5.74|927,383|-15.96%|5.45-7|5.62-5.76|5.63|1398582127|-|18.33|1.97B|1970000000|-|0.2141|3.73%|Aug 14, 2022|2022-08-14|Neutral||Neutral|Sell||Strong Sell|Neutral||Sell|13|2|11|-0.0058|-0.983|0.4601|2.8366|0.0738|52.2682|3.965|2022-08-14|15/06/2022||5.00||642250000|2022-02-21|15/12/2021|0.31|8.00||677090000|2021-08-16|15/06/2021|0.01|2.00||798070000|2021-02-22|15/12/2020|0.1|7.00||660160000|2020-08-17|15/06/2020|0.09|4.00||594340000|2020-02-23|15/12/2019|0.06|7.00|||2019-08-19|15/06/2019|0.19|5.00|||2019-02-25|15/12/2018|0.08|7.00|1080000000||2018-08-21|15/06/2018|0.07|5.00|845000000||2018-02-27|15/12/2017|0.1|7.00|958000000|572520000|2017-08-22|15/06/2017|0.05|6.00|801000000|595550000||2016-08-23|15/06/2016|0.06|5.00|751000000|551420000|||||||
2022-06-05 12:53:49|05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|2638|HKD|Utilities|Electric Utilities|Hong Kong|HK0000179108|1699|HK Electric Investments Ltd Stock Price Today (2638) - Investing.com|67.6B|67600000000|7.65|4,045,981|-2.55%|7.5-7.99|7.62-7.65|7.65|8836200000|0.17|23.05|11.34B|11340000000|0.33|0.3203|4.19%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|13|2|12|-0.0088|-0.0358|-0.0027|0.3621|0.0126|27.8142|6.1083|2022-03-15|15/12/2021|0.23||6100000000||2021-08-03|15/06/2021|0.1||5250000000||2021-03-16|15/12/2020|0.22||5590000000||2020-08-04|15/06/2020|0.09||4800000000||2020-03-17|15/12/2019|0.18||5740000000||2019-07-30|15/06/2019|0.08||5000000000||2019-03-19|15/12/2018|0.23||6160000000||2018-07-24|15/06/2018|0.11||5460000000||2018-04-03|15/12/2017|0.26|0.27|6370000000|6148000000|2017-09-12|15/06/2017|0.11|0.12|5330000000|5527000000|2017-03-21|15/12/2016|0.28|0.25|6090000000|6195000000||2016-04-06|15/12/2015|0.27||5980000000|5876000000|||||||
2022-06-05 12:53:54|05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|MLCO|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5854641009|17878|Melco Crown Stock Price Today (MLCO) - Investing.com|2.58B|2580000000|5.46|5,150,272|-68.01%|4.06-17.69|5.36-5.63|5.7|472427851|1.77|-|1.97B|1970000000|-1.6|N/A|N/A|Jul 26, 2022|2022-07-26|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0067|0.0313|-0.017|0.0267|0.0201|24.3876|2.8438|2022-07-26|15/06/2022||-0.525||499310000|2022-05-05|15/03/2022|-0.369|-0.425|474950000|483850000|2022-03-01|15/12/2021|-0.336|-0.5688|480610000|576800000|2021-11-09|15/09/2021|-0.43|-0.3799|446390000|508650000|2021-07-27|15/06/2021|-0.351|-0.3516|566440000|594490000|2021-04-28|15/03/2021|-0.488|-0.36|518920000|605940000|2021-02-25|15/12/2020|-0.395|-0.7282|528000000|555930000|2020-11-05|15/09/2020|-0.654|-0.8126|212900000|228760000|2020-08-20|15/06/2020|-0.77|-0.95|175850000|187310000|2020-05-14|15/03/2020|-0.717|-0.44|811180000|612360000|2020-02-20|15/12/2019|0.185|0.27|1450000000|1510000000||2019-07-24|15/06/2019|0.236|0.21|1440000000|1330000000|2019-05-07|15/03/2019|0.288|0.23|1360000000|1340000000|2019-02-19|15/12/2018|0.273|0.22|1400000000|1370000000|2018-11-08|15/09/2018|0.043|0.17|1220000000|1350000000|2018-07-24|15/06/2018|0.2|0.27|1230000000|1330000000|2018-05-03|15/03/2018|0.34|0.26|1310000000|1380000000|2018-02-08|15/12/2017|0.17|0.24|1330000000|1359000000|2017-11-02|15/09/2017|0.27|0.21|1380000000|1318000000
2022-06-05 12:53:59|05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|TLITn|EUR|Communication Services|Diversified Telecommunication Services|Italy|IT0003497176|52177|Telecom Italia RSP Stock Price Today (TLITn) - Investing.com|6.04B|6040000000|0.2770|60,346,597|-41.87%|0.1989-0.498|0.2745-0.284|0.2813|21241315999|1.13|-|22.8B|22800000000|-0.41|0.01|3.48%|Jul 27, 2022|2022-07-27|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|-0.008|-3.9304|-0.0006|-1.9014|-0.0006|12.6241|0.6365|2022-07-27|15/06/2022||0.00||3950000000|2022-05-05|15/03/2022|-0.01|0.00|3640000000|3640000000|2022-03-03|15/12/2021|-0.3274|0.0045|3980000000|3990000000|2021-10-26|15/09/2021|0.007|0.007|3840000000|3850000000|2021-07-27|15/06/2021|0.0015|0.008|3820000000|3800000000|2021-05-20|15/03/2021|-0.008|0.008|3750000000|3710000000|2021-02-24|15/12/2020|0.0044|0.0062|4150000000|4100000000|2020-11-10|15/09/2020|0.016|0.0098|3900000000|3940000000|2020-08-03|15/06/2020|0.0097|0.01|3600000000|3860000000|2020-05-21|15/03/2020|0.0226||3960000000|3980000000|2020-03-11|15/12/2019|0.01|0.02|4550000000|4580000000||2019-08-01|15/06/2019|0.0153|0.01|4520000000|4570000000|2019-05-20|15/03/2019|0.0071|0.01|4520000000|4480000000|2019-02-25|15/12/2018|-0.096|0.02|4860000000|4990000000|2018-11-12|15/09/2018|-0.056|0.02|4670000000|4690000000|2018-07-25|15/06/2018|0.0144|0.01|4730000000|4760000000|2018-05-17|15/03/2018|0.0081|0.01|4740000000|4700000000|2018-03-07|15/12/2017|0.0032||5150000000|5117000000|2017-11-10|15/09/2017|0.02|0.02|4910000000|4910000000
2022-06-05 12:54:05|05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|GETIb|SEK|Healthcare|Health Care Equipment & Supplies|Euro Zone|SE0000202624|10729|Getinge AB ser. B Stockholm Stock Price Today (GETIb) - Investing.com|76.64B|76640000000|281.4|895,119|-9.43%|240-431.6|281.4-289.8|285.7|272369573|0.99|26.79|27.06B|27060000000|10.5|4.00|1.42%|Jul 19, 2022|2022-07-19|Sell||Neutral|Sell||Strong Sell|Sell||Sell|29|2|27|0.0145|-0.3237|-0.007|-0.262|0.0292|48.8944|3.79|2022-07-19|15/06/2022||3||7080000000|2022-04-26|15/03/2022|2.11|2.37|5770000000|6340000000|2022-01-28|15/12/2021|4.54|3.53|7990000000|8070000000|2021-10-20|15/09/2021|2.96|2.41|6310000000|6590000000|2021-07-16|15/06/2021|3.04|2.32|6590000000|6590000000|2021-04-20|15/03/2021|2.68|1.47|6170000000|5870000000|2021-01-28|15/12/2020|4.58|4.36|8840000000|8700000000|2020-10-16|15/09/2020|5.37|4.12|7950000000|7830000000|2020-07-16|15/06/2020|3.07|2.08|6970000000|6980000000|2020-04-22|15/03/2020|1.41|1.09|6030000000|6030000000|2020-01-30|15/12/2019|3.84|3.8|8030000000|9260000000||2019-07-17|15/06/2019|1.12|1.18|6280000000|6280000000|2019-04-23|15/03/2019|0.64|0.44|5550000000|5460000000|2019-01-29|15/12/2018|2.62|5.07|7890000000|7940000000|2018-10-18|15/09/2018|-5.34|0.61|5680000000|5440000000|2018-07-17|15/06/2018|0.47|0.65|5730000000|5730000000|2018-04-30|15/03/2018|0.46|-0.59|4870000000|4820000000|2018-01-30|15/12/2017|3.5|4.35|7370000000|7299000000|2017-10-19|15/09/2017|0.7557|1.66|6700000000|6923000000
2022-06-05 12:54:08|05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|AER|USD|Industrials|Trading Companies & Distributors|United States|NL0000687663|733|Aercap Stock Price Today (AER) - Investing.com|11.8B|11800000000|49.21|1,513,119|-14.71%|40.98-71.38|48.37-49.4|49.58|239773861|2.15|-|5.83B|5830000000|-2.64|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|34|0.0113|-0.2738|0.0258|-0.4977|0.0853|8.9794|2.7841|2022-08-03|15/06/2022||1.09||1710000000|2022-05-17|15/03/2022|-8.35|1.36|1790000000|1900000000|2022-03-30|15/12/2021|0.44|1.74|1440000000|1390000000|2021-11-10|15/09/2021|3.35|2.65|1450000000|1340000000|2021-07-29|15/06/2021|1.92|1.38|1230000000|1020000000|2021-04-28|15/03/2021|1.76|1.15|1100000000|1020000000|2021-03-02|15/12/2020|0.22|0.935|1030000000|1020000000|2020-11-10|15/09/2020|-6.66|1.17|1030000000|1090000000|2020-07-29|15/06/2020|1.92|1.37|1200000000|1120000000|2020-05-05|15/03/2020|2.14|1.75|1240000000|1180000000|2020-02-13|15/12/2019|2.34|1.95|1260000000|1210000000||2019-07-30|15/06/2019|2.42|1.67|1280000000|1210000000|2019-05-01|15/03/2019|1.68|1.58|1210000000|1200000000|2019-02-14|15/12/2018|1.62|1.64|1220000000|1220000000|2018-10-30|15/09/2018|1.79|1.59|1170000000|1190000000|2018-07-31|15/06/2018|1.7|1.53|1190000000|1200000000|2018-05-03|15/03/2018|1.72|1.57|1220000000|1230000000|2018-02-14|15/12/2017|1.67|1.42|1260000000|1220000000|2017-11-02|15/09/2017|1.62|1.46|1270000000|1224000000
2022-06-05 12:54:11|05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|LIFCOb|SEK|Industrials|Industrial Conglomerates|Sweden|SE0015949201|6171|Lifco publ AB Stock Price Today (LIFCOb) - Investing.com|87.41B|87410000000|192.45|500,017|2.72%|172.2-277|192.1-198.95|196.45|454216300|1.57|34.79|18.63B|18630000000|5.53|1.50|0.78%|Jul 15, 2022|2022-07-15|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|25|4|23|0.0069|0.103|0.0126|0.0513|0.0388|20.9126|8.1096|2022-07-15|15/06/2022||1.88||5070000000|2022-04-29|15/03/2022|1.36|1.61|5020000000|4650000000|2022-02-21|15/12/2021|1.64|1.94|4950000000|4950000000|2021-10-22|15/09/2021|1.12|1.31|4160000000|4190000000|2021-07-16|15/06/2021|1.41|1.41|4500000000|4000000000|2021-05-26|15/03/2021|1.09|1.18|3870000000|3800000000|2021-02-02|15/12/2020|7.04|6.4|3750000000|3880000000|2020-10-22|15/09/2020|4.61|4.14|3310000000|3200000000|2020-07-16|15/06/2020|3.56|3.47|3080000000|3070000000|2020-04-24|15/03/2020|4.42|3.78|3640000000|3420000000|2020-01-31|15/12/2019|4.81|6.02|3740000000|3800000000||2019-07-18|15/06/2019|4.39|4.75|3540000000|3430000000|2019-04-26|15/03/2019|3.51|3.99|3360000000|3080000000|2019-02-06|15/12/2018|4.87|4.57|3450000000|3170000000|2018-10-25|15/09/2018|3.48|3.58|2790000000|2810000000|2018-07-17|15/06/2018|4.12|3.74|3040000000|2850000000|2018-04-24|15/03/2018|2.82|3.39|2670000000|2720000000|2018-02-15|15/12/2017|3.54|3.15|2790000000|2680000000|2017-10-26|15/09/2017|3.24|3.04|2370000000|2711000000
2022-06-05 12:54:16|05615|579|/equities/outotec|MSCI_EU_SMALLCAP|MOCORP|EUR|Industrials|Machinery|Finland|FI0009014575|15630|Metso Outotec Corp Stock Price Today (MOCORP) - Investing.com|7.39B|7390000000|8.916|2,300,968|-10.68%|5.918-10.59|8.912-9.1|8.962|828654266|1.95|23.25|4.48B|4480000000|0.38|0.24|2.69%|Jul 22, 2022|2022-07-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0086|-0.2958|0.0063|-0.3679|0.2105|12.2116|2.9688|2022-07-22|15/06/2022||0.1296||1210000000|2022-04-21|15/03/2022|0.11|0.1144|1160000000|1140000000|2022-02-10|15/12/2021|0.11|0.1236|1280000000|1170000000|2021-11-01|15/09/2021|0.09|0.1117|1020000000|1100000000|2021-08-04|15/06/2021|0.07|0.1068|1010000000|1080000000|2021-04-23|15/03/2021|0.08|0.0729|925000000|976100000|2021-02-16|15/12/2020|0.03|0.0729|977000000|1010000000|2020-10-27|15/09/2020|0.03|0.0833|985000000|1050000000|2020-08-05|15/06/2020|0.13|0.12|1050000000|1010000000|2020-05-07|15/03/2020|0.06|0.04|981000000|285070000|2020-02-05|15/12/2019|0.07|0.16|335800000|348230000||2019-07-26|15/06/2019|0.045|0.05|327000000|327810000|2019-05-08|15/03/2019|0.02|0.04|254700000|307300000|2019-02-08|15/12/2018|-0.42|0.09|338000000|340500000|2018-10-31|15/09/2018|0.04|0.05|320200000|302530000|2018-07-25|15/06/2018|-0.04|0.04|331200000|304480000|2018-04-25|15/03/2018|0.00|0.03|287100000|283150000|2018-02-02|15/12/2017|-0.01|0.11|328900000|326220000|2017-11-02|15/09/2017|0.02|0.05|270400000|277930000
2022-06-05 12:54:25|05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|0QI7|SEK|Industrials|Trading Companies & Distributors|Sweden|SE0014781795|3381|Addtech London Stock Price Today (0QI7) - Investing.com|44.8B|44800000000|160.10|149,932|18.68%|134.5-222|160.1-160.1|164.3|269528432|-|42.70|-|-|-|1.80|1.08%|Jul 15, 2022|2022-07-15|Sell||Buy|Neutral||Sell|Neutral||Neutral|24|4|22|0.0195|-0.4544|0.014|0.0881|0.0415|55.4736|3.7859|2022-07-15|15/06/2022||1.06||3750000000|2022-05-17|15/03/2022|1.15|1.44|3920000000|3630000000|2022-02-08|15/12/2021|0.95|1.07|3590000000|3380000000|2021-10-28|15/09/2021|0.95|1.01|3260000000|3230000000|2021-07-16|15/06/2021|0.9|0.9075|3280000000|3060000000|2021-05-18|15/03/2021|0.65|1.13|2930000000|3100000000|2021-02-04|15/12/2020|0.65|0.9133|2880000000|2890000000|2020-10-23|15/09/2020|0.68|0.5806|2720000000|2720000000|2020-07-14|15/06/2020|0.675|0.63|2810000000|2810000000|2020-05-13|15/03/2020|1.18|4.87|3040000000|3040000000|2020-02-05|15/12/2019|0.525|2.25|2850000000|2850000000||2019-07-12|15/06/2019|0.84|3.51|2930000000|2940000000|2019-05-15|15/03/2019|0.67|2.88|2860000000|2860000000|2019-02-07|15/12/2018|0.5825|2.59|2550000000|2550000000|2018-10-25|15/09/2018|0.7175|2.78|2340000000|2340000000|2018-07-13|15/06/2018|0.7188|3.21|2400000000|2230000000|2018-05-15|15/03/2018|0.485|2.07|2120000000|2120000000|2018-02-06|15/12/2017|0.52||2030000000||2017-10-26|15/09/2017|0.5488||1890000000|
2022-06-05 12:54:29|05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|THULE|SEK|Consumer Discretionary|Leisure Products|Sweden|SE0006422390|3300|Thule Group AB Stock Price Today (THULE) - Investing.com|33.75B|33750000000|322.80|424,763|-17.53%|293-556.5|321.1-329.9|327.3|104562436|1.28|18.18|10.88B|10880000000|17.76|13.00|4.03%|Jul 21, 2022|2022-07-21|Sell||Neutral|Sell||Strong Sell|Sell||Sell|25|4|23|0.0251|-0.0879|0.0258|1.1389|0.0811|47.6943|3.5665|2022-07-21|15/06/2022||6.62||3650000000|2022-04-26|15/03/2022|5.04|5.08|3030000000|3030000000|2022-02-09|15/12/2021|1.47|1.51|1850000000|1810000000|2021-10-22|15/09/2021|4.94|5.07|2770000000|2730000000|2021-07-21|15/06/2021|6.43|6.58|3230000000|2950000000|2021-04-22|15/03/2021|4.28|4.35|2540000000|2240000000|2021-02-10|15/12/2020|1.58|1.06|1610000000|1400000000|2020-10-23|15/09/2020|4.32|4.24|2440000000|2440000000|2020-07-21|15/06/2020|3.02|3.1|2040000000|1800000000|2020-04-28|15/03/2020|2.33|2.33|1740000000|1810000000|2020-02-12|15/12/2019|0.29|0.33|1210000000|1240000000||2019-07-18|15/06/2019|4.06|4.03|2310000000|2320000000|2019-04-26|15/03/2019|2.45|2.44|1830000000|1830000000|2019-02-13|15/12/2018|0.43|0.44|1160000000|1120000000|2018-10-26|15/09/2018|1.84|1.86|1560000000|1560000000|2018-07-19|15/06/2018|3.74|3.71|2160000000|2130000000|2018-04-25|15/03/2018|2.15|2.05|1610000000|1610000000|2018-02-13|15/12/2017|0.21|-0.15|1010000000|1020000000|2017-10-27|15/09/2017|1.82|1.88|1390000000|1409000000
2022-06-05 12:54:32|05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|CAST|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0000379190|409|Castellum AB Stockholm Stock Price Today (CAST) - Investing.com|58.9B|58900000000|179.35|1,014,505|-19.03%|173.35-259.8|178.3-181.8|179.6|328400968|0.79|4.74|7.04B|7040000000|37.86|7.25|4.04%|Jul 15, 2022|2022-07-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|27|0.0045|0.3176|0.0192|0.1802|0.0433|29.0663|19.5656|2022-07-15|15/06/2022||3.24||2180000000|2022-04-25|15/03/2022|10.68|2.96|2190000000|2110000000|2022-02-16|15/12/2021|3.2|2.65|1920000000|1710000000|2021-10-19|15/09/2021|5.56|2.95|1500000000|1500000000|2021-07-15|15/06/2021|2.66|2.55|1430000000|1430000000|2021-04-21|15/03/2021|2.52|2.75|1500000000|1460000000|2021-01-22|15/12/2020|2.71|2.56|1520000000|1510000000|2020-10-15|15/09/2020|2.96|2.89|1490000000|1510000000|2020-07-15|15/06/2020|2.93|2.8|1520000000|1470000000|2020-04-24|15/03/2020|1.76|2.59|1480000000|1480000000|2020-01-24|15/12/2019|2.84|2.42|1480000000|1470000000||2019-07-12|15/06/2019|2.69|2.53|1440000000|1330000000|2019-04-24|15/03/2019|4.91|2.6|1430000000|1420000000|2019-01-23|15/12/2018|2.42|2.48|1440000000|1350000000|2018-10-17|15/09/2018|2.91|2.75|1400000000|1330000000|2018-07-13|15/06/2018|2.76|2.7|1390000000|1380000000|2018-04-17|15/03/2018|2.8|2.19|1350000000|1350000000|2018-01-25|15/12/2017|2.17|2.12|1320000000|1309000000|2017-10-20|15/09/2017|2.84|2.43|1300000000|1294000000
2022-06-05 12:54:37|05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|BESI|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Netherlands|NL0012866412|1645|BE Semiconductor Industries NV Stock Price Today (BESI) - Investing.com|4.57B|4570000000|56.70|740,073|-20.12%|47.75-89.2|56.5-58.48|57.74|80548519|1.46|15.20|808.51M|808510000|3.73|3.33|5.87%|Jul 21, 2022|2022-07-21|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|33|4|31|0.0021|-0.1682|0.1422|0.2293|0.0589|20.2629|5.3026|2022-07-21|15/06/2022||1.11||229740000|2022-04-29|15/03/2022|0.81|0.8061|202410000|196950000|2022-02-18|15/12/2021|0.8|0.7129|171730000|175460000|2021-10-26|15/09/2021|1|1.01|208310000|207390000|2021-07-27|15/06/2021|1.12|0.819|226060000|194930000|2021-04-30|15/03/2021|0.47|0.57|143200000|150670000|2021-02-19|15/12/2020|0.55|0.3667|109670000|108500000|2020-10-22|15/09/2020|0.43|0.3667|108340000|105000000|2020-07-28|15/06/2020|0.5|0.34|124270000|108900000|2020-04-30|15/03/2020|0.19|0.14|91340000|86370000|2020-02-20|15/12/2019|0.43|0.24|92390000|90500000||2019-07-25|15/06/2019|0.25|0.2|92710000|87500000|2019-04-26|15/03/2019|0.13|0.13|81400000|81770000|2019-02-20|15/12/2018|0.29|0.18|92510000|88770000|2018-10-25|15/09/2018|0.37|0.37|116710000|123100000|2018-07-26|15/06/2018|0.58|0.56|161100000|161050000|2018-04-26|15/03/2018|0.455|0.52|154900000|154600000|2018-02-15|15/12/2017|0.545||153240000||2017-10-26|15/09/2017|0.65||159330000|106000000
2022-06-05 12:54:42|05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|SBBb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0009554454|300|Samhallsbyggnadsbolaget i Norden AB Stock Price Today (SBBb) - Investing.com|41.82B|41820000000|25.50|11,341,180|-30.56%|24.84-69.38|25.35-26.89|26.6|1648007803|1.06|1.50|5.93B|5930000000|17.04|1.32|5.18%|Jul 14, 2022|2022-07-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0073|1.4161|0.0166|1.9229|0.1556|27.195|10.7219|2022-07-14|15/06/2022||0.5366||1860000000|2022-04-27|15/03/2022|0.64|0.4891|1830000000|1780000000|2022-02-23|15/12/2021|0.4|0.4221|1700000000|1560000000|2021-11-04|15/09/2021|2.63|0.4266|1460000000|1540000000|2021-07-15|15/06/2021|4.05|0.3088|1450000000|1420000000|2021-05-05|15/03/2021|0.21|0.2878|1330000000|1310000000|2021-02-23|15/12/2020|0.5|0.2462|1250000000|1210000000|2020-11-03|15/09/2020|0.5|0.21|1200000000|1170000000|2020-07-14|15/06/2020|0.37|0.33|1320000000|1320000000|2020-04-27|15/03/2020|0.0535|0.28|1340000000|1290000000|2020-02-19|15/12/2019|1.5|0.76|596000000|596000000||2019-07-10|15/06/2019|0.0399||464000000|434000000|2019-04-29|15/03/2019|0.0299||429000000|429000000|2019-02-20|15/12/2018|0.938|0.19|453000000|453000000|2018-10-31|15/09/2018|0.1497|0.22|427000000|416000000|2018-08-29|15/06/2018|0.1497|0.15|410000000|410000000|2018-05-30|15/03/2018|0.1098|0.11|390000000|390000000|2018-02-28|15/12/2017|0.1197|0.29|384000000|383000000|2017-11-29|15/09/2017|0.1497||370000000|
2022-06-05 12:54:46|05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|NOD|NOK|Information Technology|Semiconductors & Semiconductor Equipment|Norway|NO0003055501|1197|Nordic Semiconductor Stock Price Today (NOD) - Investing.com|35.46B|35460000000|185.70|890,520|-21.97%|157.45-319.4|183.9-189.3|184.3|190962563|1.52|41.57|6.14B|6140000000|4.47|N/A|N/A|Jul 12, 2022|2022-07-12|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|21|2|19|0.043|4.5489|0.0273|0.5811|0.0872|557.14|97.3174|2022-07-12|15/06/2022||0.1041||198870000|2022-04-28|15/03/2022|0.175|0.0745|183090000|183700000|2022-02-03|15/12/2021|0.139|0.108|171210000|168360000|2021-10-21|15/09/2021|0.07|0.0556|148490000|143790000|2021-07-13|15/06/2021|0.089|0.0655|147590000|146060000|2021-04-19|15/03/2021|0.071|0.064|143230000|135820000|2020-10-20|15/09/2020|0.84|0.06||110400000|2020-07-13|15/06/2020|0.28|0.02||81200000|2020-04-21|15/03/2020|-0.11|||66000000|2019-07-11|15/06/2019|0.17|0.01||71170000|2018-07-12|15/06/2018|0.02|0.03|71160000|71330000||2018-03-19|15/12/2017|-0|0.01|64370000|62000000|2017-10-17|15/09/2017|0.02|0.05|65650000|64600000|2017-07-13|15/06/2017|0.02|0.02|58650000|57830000|2015-02-10|15/12/2014|0.33|0.02|45160000|45000000|2014-10-16|15/09/2014|0.30|0.04|48950000|47950000|2014-07-11|15/06/2014|0.16|0.01|41440000|37330000|2014-04-10|15/03/2014|0.02|0.02||35250000|2014-02-11|15/12/2013|0.12|0.02||35250000
2022-06-05 12:54:54|05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|TRELb|SEK|Industrials|Machinery|Euro Zone|SE0000114837|22209|Trelleborg AB ser. B Stockholm Stock Price Today (TRELb) - Investing.com|62.31B|62310000000|233.70|835,469|8.34%|157.3-256|232.7-237.9|235|266624519|1.41|22.95|47.76B|47760000000|10.18|5.50|2.35%|Jul 21, 2022|2022-07-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|27|0.0065|0.0467|0.0199|0.0604|0.0308|31.4044|2.9052|2022-07-21|15/06/2022||3.72||9630000000|2022-04-27|15/03/2022|4.9|3.58|10780000000|9340000000|2022-02-04|15/12/2021|2.71|3.25|8770000000|8430000000|2021-10-27|15/09/2021|3.15|3.32|8650000000|8090000000|2021-07-22|15/06/2021|3.61|3.73|8640000000|8430000000|2021-04-22|15/03/2021|3.82|3.36|8770000000|8560000000|2021-02-10|15/12/2020|2.9|2.73|8120000000|8050000000|2020-10-27|15/09/2020|2.31|2.44|7740000000|7580000000|2020-07-20|15/06/2020|2.47|1.56|7690000000|7360000000|2020-04-23|15/03/2020|3.21|2.79|9290000000|9290000000|2020-02-12|15/12/2019|2.45|2.27|9020000000|8840000000||2019-07-18|15/06/2019|3.36|3.26|9360000000|9330000000|2019-04-26|15/03/2019|3.25|3.37|9380000000|9330000000|2019-02-12|15/12/2018|2.55|2.58|8340000000|8320000000|2018-10-31|15/09/2018|2.98|2.8|8300000000|8230000000|2018-07-20|15/06/2018|3.4|3.41|8790000000|8860000000|2018-04-27|15/03/2018|3.41|3.37|8580000000|8600000000|2018-02-02|15/12/2017|2.31|2.42|7710000000|7627000000|2017-10-27|15/09/2017|2.34|2.53|7310000000|7369000000
2022-06-05 12:54:59|05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|AVANZ|SEK|Financial|Capital Markets|Sweden|SE0012454072|603|Avanza Bank Stock Price Today (AVANZ) - Investing.com|34.38B|34380000000|221.0|713,746|-16.41%|184.1-376.5|221-225|223|155571758|0.86|18.78|3.64B|3640000000|11.77|9.20|4.16%|Jul 14, 2022|2022-07-14|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|34|4|32|-0.0017|1.19|0.074|0.0718|0.0581|32.9428|24.7052|2022-07-14|15/06/2022||2.55||736640000|2022-04-24|15/03/2022|2.81|2.8|768000000|757590000|2022-01-20|15/12/2021|3.06|3|824000000|781990000|2021-10-18|15/09/2021|3.1|2.83|767000000|716280000|2021-07-14|15/06/2021|2.91|3.04|754000000|768830000|2021-04-20|15/03/2021|3.99|2.73|957000000|707420000|2021-01-21|15/12/2020|2.45|2.51|706000000|706770000|2020-10-18|15/09/2020|2.12|1.84|575000000|502680000|2020-07-14|15/06/2020|1.86|1.61|525800000|477290000|2020-04-21|15/03/2020|2.01|2.01|542000000|542540000|2020-01-21|15/12/2019|0.81|0.81|328700000|320460000||2019-07-11|15/06/2019|0.6759|0.73|284000000|284780000|2019-04-16|15/03/2019|0.5746|0.58|267700000|266930000|2019-01-17|15/12/2018|0.6304|3.15|267000000|269270000|2018-10-18|15/09/2018|0.7015|3.58|267000000|256310000|2018-07-12|15/06/2018|0.5255|2.63|244000000|244030000|2018-04-18|15/03/2018|0.687|3.42|271150000|269630000|2018-01-18|15/12/2017|0.65|0.56|271000000|257000000|2017-10-19|15/09/2017|0.594|0.66|229000000|240000000
2022-06-05 12:55:03|05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|ABCA|GBP|Healthcare|Biotechnology|United Kingdom|GB00B6774699|1682|Abcam PLC Stock Price Today (ABCA) - Investing.com|2.7B|2700000000|1,182.00|363,342|-13.53%|1,013.57-1,760|1,163-1,209|1,177|228596889|0.5|693.66|315.4M|315400000|0.02|N/A|N/A|Jul 21, 2022|2022-07-21|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|16|2|13|-0.0403|-0.9928|0.1331|-0.241|0.1026|5766.7038|1019.8192|2022-07-21|15/06/2022||38.80|||2022-03-14|15/12/2022|||||2022-03-14|15/12/2021||7.65|165200000|165900000|2021-09-13|15/06/2021|0.02|8.90|150200000|153300000|2021-03-08|15/12/2020|0.05|14.88|147500000|138210000|2020-09-14|15/06/2020|-0.06|4.38|121800000|118380000|2020-03-09|15/12/2019|0.13|16.01|138200000|125810000|2019-09-09|15/06/2019|0.22|15.44|259900000|134170000|2019-03-04|15/12/2018|0.13|13.60|124700000|111550000|2018-09-10|15/06/2018|0.15|14.40|120700000|124000000|2018-03-05|15/12/2017|0.18|11.72|112500000|103000000||2017-03-06|15/12/2016|0.1|9.70|102500000|78000000|2016-09-12|15/06/2016|0.1|10.80|93050000|88200000|2016-03-07|15/12/2015|0.08|9.05|78630000|66670000|2015-09-07|15/06/2015||9.71|77290000|75800000||||
2022-06-05 12:55:08|05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|FABG|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0011166974|218|Fabege AB Stockholm Stock Price Today (FABG) - Investing.com|38.26B|38260000000|119.95|550,683|-15.2%|108.8-160.45|119.2-122.2|119.2|318998267|0.7|5.26|3.01B|3010000000|22.78|3.80|3.17%|Jul 08, 2022|2022-07-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|27|-0.0025|0.4512|0.0076|-1.3572|0.0141|8.1637|27.9196|2022-07-08|15/06/2022||1.18||749820000|2022-04-26|15/03/2022|1.05|1.15|762000000|763170000|2022-02-07|15/12/2021|7.02|1.11|746000000|746000000|2021-10-20|15/09/2021|3.4|1.09|721000000|721000000|2021-07-09|15/06/2021|1.12|1.08|715000000|715000000|2021-04-26|15/03/2021|0.93|1.05|707000000|707000000|2021-02-04|15/12/2020|1.02|1.06|703000000|703000000|2020-10-20|15/09/2020|1.75|1.15|696000000|696000000|2020-07-06|15/06/2020|-0.05|1.13|696000000|696000000|2020-04-21|15/03/2020|1.2|1.1|711000000|711000000|2020-02-05|15/12/2019|1.21|1.13|724000000|724000000||2019-07-05|15/06/2019|1.11|1.15|731000000|731000000|2019-04-12|15/03/2019|3.47|1.04|718000000|718870000|2019-02-05|15/12/2018|1.04|0.98|653000000|622410000|2018-10-17|15/09/2018|0.97|0.94|627000000|627530000|2018-07-09|15/06/2018|0.79|0.88|623000000|612260000|2018-04-24|15/03/2018|0.735|0.77|614000000|603740000|2018-02-05|15/12/2017|0.75|0.74|592000000|590850000|2017-10-19|15/09/2017|0.72|0.77|580000000|571180000
2022-06-05 12:55:12|05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP|BAWG|EUR|Financial|Banks|Austria|AT0000BAWAG2|3207|BAWAG Group AG Stock Price Today (BAWG) - Investing.com|4.3B|4300000000|48.320|186,039|4.41%|39.84-58.05|47.52-48.88|48.14|89004800|0.96|-|1.77B|1770000000|-|7.7218|15.98%|Jul 21, 2022|2022-07-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0377|0.0223|0.012|0.0553|-0.0021|9.705|3.1015|2022-07-21|15/06/2022||1.51||321100000|2022-04-26|15/03/2022|1.24|1.17|323000000|315880000|2022-03-01|15/12/2021|1.89|1.63|315900000|313130000|2021-10-28|15/09/2021|1.38|1.08|305500000|304930000|2021-07-26|15/06/2021|1.23|1.18|301700000|300640000|2021-04-26|15/03/2021|0.83|0.7128|297300000|297090000|2021-02-09|15/12/2020|0.93|0.9007|302200000|302150000|2020-10-27|15/09/2020|0.9|0.9113|297600000|294890000|2020-07-28|15/06/2020|0.65|0.67|284200000|284200000|2020-04-27|15/03/2020|0.69|0.79|291800000|286190000|2020-02-11|15/12/2019|1.15|1.3|313000000|312380000||2019-07-30|15/06/2019|1.21|1.21|290600000|302270000|2019-05-13|15/03/2019|0.96|0.97|287100000|285870000|2019-02-26|15/12/2018|1.08|1.05|289950000|290240000|2018-11-08|15/09/2018|1.16|1.22|298000000|298080000|2018-08-14|15/06/2018|1.1|1.15|284000000|283730000|2018-05-24|15/03/2018|0.816|1.02|297600000|292530000|2018-02-27|15/12/2017|1.58|1.35|316700000|259810000|2017-11-29|15/09/2017|0.9489||252000000|
2022-06-05 12:55:20|05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|NETCG|DKK|Information Technology|Software|Denmark|DK0060952919|3385|Netcompany Group Stock Price Today (NETCG) - Investing.com|20.9B|20900000000|425.00|183,528|-40.89%|338-861.5|413-428.2|407|49186198|1.11|41.41|4.15B|4150000000|10.26|N/A|N/A|Aug 11, 2022|2022-08-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|18|-0.06|-0.1268|-0.0037|0.6266|2.5695|65.5539|7.1811|2022-08-11|15/06/2022||3.04||1370000000|2022-05-05|15/03/2022|2.7|3.24|1370000000|1380000000|2022-01-25|15/12/2021|3.1|3.37|1150000000|1150000000|2021-11-04|15/09/2021|2.58|2.47|798000000|798000000|2021-08-18|15/06/2021|2.3|2.37|827000000|827000000|2021-05-06|15/03/2021|4.14|4.56|855000000|855030000|2021-01-28|15/12/2020|0.34|0.9667|773000000|773000000|2020-11-06|15/09/2020|2.8|2.7|695000000|694930000|2020-08-20|15/06/2020|2|2|676000000|676000000|2020-05-06|15/03/2020|1.9|2.33|696000000|707000000|2020-02-06|15/12/2019|2.6|3.38|671000000|671000000||2019-08-21|15/06/2019|1.37|1.65|593000000|585180000|2019-05-08|15/03/2019|2|1.78|598000000|598000000|2019-02-06|15/12/2018|1.64|1.23|543000000|552330000|2018-11-06|15/09/2017|0.89||337500000||2018-11-06|15/09/2018|1.75|1.4|490000000|506650000|2018-08-21|15/03/2017|0.75||332900000||2018-05-30|15/03/2018|-3.19|19.70|517000000|517000000|2018-03-07|15/12/2017|-3.46||11290000|
2022-06-05 12:55:23|05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|BAKKA|NOK|Consumer Staples|Food Products|Norway|FO0000000179|1571|P/f Bakkafrost Stock Price Today (BAKKA) - Investing.com|35.24B|35240000000|596.50|80,675|-21.99%|507.4-797|590-623.5|617|59082558|0.7|26.90|7.55B|7550000000|22.17|6.7032|1.12%|Aug 23, 2022|2022-08-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|31|-0.0015|0.2083|0.0652|-0.5699|0.0629|8.4516|6.5023|2022-08-23|15/06/2022||7.47||1780000000|2022-05-10|15/03/2022|4.82|6.04|1640000000|1570000000|2022-02-22|15/12/2021|1.89|2.06|1490000000|1490000000|2021-11-09|15/09/2021|0.64|3.73|1270000000|1290000000|2021-08-24|15/06/2021|4.8|5.22|1620000000|1560000000|2021-05-11|15/03/2021|2.95|2.21|1180000000|1130000000|2021-04-02|15/12/2020|-0.33|1.47|1180000000|1241000000|2020-11-10|15/09/2020|4.30|1.95||1211000000|2020-08-25|15/06/2020|4.47|2.42||1182000000|2020-05-05|15/03/2020|4.75|3.74||1098000000|2019-11-05|15/09/2019|6.57|4.00||885810000||2019-05-06|15/03/2019|5.71|5.03||875990000|2019-02-19|15/12/2018|4.70|5.06||865280000|2018-11-06|15/09/2018|9.38|3.86||644630000|2018-08-21|15/06/2018|9.03|6.03||909170000|2018-05-07|15/03/2018|7.08|4.25|851200000|736500000|2018-02-20|15/12/2017|-0.58|3.33|906100000|674760000|2017-11-14|15/09/2017|1.50|3.94|804200000|726280000|2017-08-22|15/06/2017|8.76|6.55|1210000000|1087000000
2022-06-05 12:55:28|05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|EKTAb|SEK|Healthcare|Health Care Equipment & Supplies|Euro Zone|SE0000163628|4700|Elekta AB ser. B Stockholm Stock Price Today (EKTAb) - Investing.com|29.11B|29110000000|76.18|1,249,636|-39.49%|62.6-132.35|75.7-77.7|76.76|382083120|0.94|25.22|14.55B|14550000000|3.02|2.30|3.02%|Aug 25, 2022|2022-08-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.002|-0.1236|0.0069|0.1641|0.0472|42.6067|2.9623|2022-08-25|15/07/2022||0.5041||3330000000|2022-05-25|15/04/2022|1.09|1.09|4240000000|4240000000|2022-02-24|15/01/2022|0.6|0.6372|3600000000|3670000000|2021-11-25|15/10/2021|1|0.8852|3700000000|3580000000|2021-08-25|15/07/2021|0.33|0.5369|3010000000|3070000000|2021-05-28|15/04/2021|0.89|1.11|3670000000|3880000000|2021-02-25|15/01/2021|0.84|0.8712|3580000000|3530000000|2020-11-26|15/10/2020|0.98|0.949|3530000000|3570000000|2020-08-26|15/07/2020|0.57|0.42|2980000000|2950000000|2020-05-29|15/04/2020|1.07|1.04|4010000000|3810000000|2020-02-20|15/01/2020|0.81|0.77|3660000000|3670000000||2019-08-22|15/07/2019|0.38|0.46|3230000000|3230000000|2019-05-28|15/04/2019|1.4|1.42|4090000000|3780000000|2019-02-22|15/01/2019|0.55|0.82|3320000000|3130000000|2018-11-28|15/10/2018|0.75|0.86|3330000000|3270000000|2018-08-30|15/07/2018|0.43|0.48|2820000000|2730000000|2018-06-01|15/04/2018|1.42|1.56|3610000000|3710000000|2018-03-05|15/01/2018|0.81|0.6|2750000000|2630000000|2017-12-01|15/10/2017|0.65|0.46|2800000000|2617000000
2022-06-05 12:55:32|05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP|VPLAYb|SEK|Communication Services|Media|Sweden|SE0012116390|1480|Nordic Entertainment Group AB Class B Stock Price Today (VPLAYb) - Investing.com|23.24B|23240000000|298.00|156,929|-26.49%|283-535|296.6-317.1|305.3|77981090|-|33.64|13B|13000000000|8.86|N/A|N/A|Jul 21, 2022|2022-07-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|0.0322|0.1532|-0.0065|-0.3207|-0.0039|39.418|2.0047|2022-07-21|15/06/2022||0.5886||3980000000|2022-04-26|15/03/2022|-1.42|-0.46|3320000000|3320000000|2022-02-08|15/12/2021|0.4089|0.415|3550000000|3550000000|2021-10-26|15/09/2021|1.17|1.09|3050000000|3070000000|2021-07-22|15/06/2021|2.12|2.73|3070000000|3070000000|2021-04-22|15/03/2021|2.12|2.63|2980000000|2980000000|2021-02-09|15/12/2020|5.26|4.25|3180000000|3180000000|2020-10-22|15/09/2020|2.94|3.07|2830000000|2830000000|2020-07-22|15/06/2020|2.01|2.19|2620000000|2620000000|2020-04-23|15/03/2020|2.35|2.31|3370000000|3660000000|2020-02-04|15/12/2019|8.13|7.8|4170000000|4170000000||2019-07-18|15/06/2018|4.89||3720000000||2019-07-18|15/06/2019|5.17|5.16|3980000000|3950000000|2019-05-07|15/03/2018|3.21||3450000000||2019-05-07|15/03/2019|2.9|3.1|3730000000|3730000000|2019-02-27|15/12/2018|6.4||3960000000||||
2022-06-05 12:55:37|05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|ANA|EUR|Utilities|Electric Utilities|Spain|ES0125220311|38967|Acciona Stock Price Today (ANA) - Investing.com|10.3B|10300000000|188.500|155,082|40.25%|122.5-197|186.8-189.4|188.5|54650454|0.82|29.70|11.66B|11660000000|6.08|3.321|1.76%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|30|0.0048|0.2722|0.2867|0.3741|0.0971|24.0756|0.6573|2022-07-28|15/06/2022|||||2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|6.08|3.48|8100000000|3240000000|2021-11-04|15/09/2021||1.15||1690000000|2021-08-02|15/06/2021|0.93|-1.15|1840000000|1690000000|2021-05-06|15/03/2021|1.78|1.6|1710000000|1710000000|2021-02-17|15/12/2020|5.51|3.31|1920000000|1640000000|2020-11-06|15/09/2020|1.02|0.55|1510000000|1530000000|2020-07-29|15/06/2020|-0.64|-0.64|1420000000|1420000000|2020-05-08|15/03/2020|1.42|0.38|1620000000|1490000000|2020-02-27|15/12/2019|1.87||1900000000|1900000000||2019-07-29|15/06/2019|1.49|1.38|1860000000|1830000000|2019-05-09|15/03/2019|1.33|1.36|1710000000|1680000000|2019-02-28|15/12/2018|0.71|1.86|2080000000|2080000000|2018-11-15|15/09/2018|0.64|0.74|1880000000|1780000000|2018-07-27|15/06/2018|2.23|0.65|1810000000|1740000000|2018-05-11|15/03/2018|1.09|1.07|1680000000|1680000000|2018-03-01|15/12/2017|1.43|1.08|1920000000|1900000000|2017-11-08|15/09/2017|2.67|1.83|1830000000|1830000000
2022-06-05 12:55:40|05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP|RPYTF|USD|Information Technology|IT Services|Italy|IT0005282865|10579|Reply SpA OTC Markets Stock Price Today (RPYTF) - Investing.com|4.9B|4900000000|156.7400|600|23.86%|156.74-210|156.74-156.75|210|37340600|-|34.18|-|-|-|N/A|N/A|-|1970-01-01|Buy|||Strong Buy|||Strong Buy|||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 12:55:57|05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|HOLMb|SEK|Materials|Paper & Forest Products|Euro Zone|SE0011090018|3474|Holmen AB Stockholm Stock Price Today (HOLMb) - Investing.com|81.31B|81310000000|498.3|454,117|29.39%|368.9-580.6|492.4-507.4|503.4|161925685|0.61|21.17|20.53B|20530000000|23.54|7.50|1.51%|Aug 19, 2022|2022-08-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|2|27|0.0128|0.6787|0.0027|0.7045|0.0175|38.3259|4.7804|2022-08-19|15/06/2022||6.65||5730000000|2022-04-28|15/03/2022|9.2|5.54|5750000000|5470000000|2022-01-28|15/12/2021|5.4|4.98|4770000000|4850000000|2021-10-22|15/09/2021|4.7|5.44|4880000000|4970000000|2021-08-19|15/06/2021|4.3|3.86|5130000000|4590000000|2021-04-28|15/03/2021|4.2|3.23|4700000000|4570000000|2021-02-04|15/12/2020|3.2|2.58|4250000000|4210000000|2020-10-20|15/09/2020|3.5|2.59|3730000000|3860000000|2020-08-12|15/06/2020|2.5|2.29|3850000000|4010000000|2020-04-30|15/03/2020|3|2.87|4500000000|4150000000|2020-01-29|15/12/2019|45.5|3.19|4190000000|4170000000||2019-08-14|15/06/2019|2.7|2.63|4360000000|4370000000|2019-05-09|15/03/2019|3|3.02|4260000000|4250000000|2019-02-01|15/12/2018|3.2|2.41|3950000000|4210000000|2018-10-24|15/09/2018|2.7|3.18|3840000000|4290000000|2018-08-14|15/06/2018|4.5|2.39|4160000000|4330000000|2018-04-27|15/03/2018|3|3.08|4100000000|4260000000|2018-01-31|15/12/2017|2|2.23|3910000000|4092000000|2017-10-25|15/09/2017|2.7|2.30|3950000000|3937000000
2022-06-05 12:56:02|05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|BILL|SEK|Materials|Containers & Packaging|Sweden|SE0000862997|4398|BillerudKorsnas Stock Price Today (BILL) - Investing.com|26.1B|26100000000|126.10|607,038|-18.73%|111.09-183.1|124.55-127.8|124.85|206957943|0.79|14.07|27.08B|27080000000|8.96|N/A|N/A|Jul 20, 2022|2022-07-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0018|0.0173|-0.0004|0.0913|0.0153|23.9977|1.146|2022-07-20|15/06/2022||4.04||9810000000|2022-05-05|15/03/2022|3.97|3.81|7400000000|7340000000|2022-01-27|15/12/2021|2.4|2.14|6690000000|6560000000|2021-10-22|15/09/2021|2.3|2.3|6490000000|6490000000|2021-07-20|15/06/2021|1.5|1.5|6500000000|6500000000|2021-04-27|15/03/2021|1.82|1.82|6520000000|6400000000|2021-01-29|15/12/2020|0.89|0.4719|5800000000|5810000000|2020-10-22|15/09/2020|0.25|0.2628|5560000000|5560000000|2020-07-17|15/06/2020|1.12|1.09|6160000000|6160000000|2020-04-24|15/03/2020|0.8|0.97|6360000000|6190000000|2020-01-29|15/12/2019|1.37|1.03|5820000000|5820000000||2019-07-16|15/06/2019|0.81|0.76|6290000000|6300000000|2019-04-17|15/03/2019|2.22|2.21|6500000000|6510000000|2019-01-29|15/12/2018|1.61|1.84|5840000000|6280000000|2018-10-16|15/09/2018|1.76|1.79|6050000000|6060000000|2018-07-18|15/06/2018|-0.64|1.16|5900000000|5930000000|2018-04-20|15/03/2018|2.6|2.62|5900000000|5940000000|2018-01-29|15/12/2017|2.03|2.08|5570000000|5552000000|2017-10-17|15/09/2017|2.48|2.48|5540000000|5714000000
2022-06-05 12:56:14|05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|IETB|EUR|Consumer Discretionary|Distributors|Belgium|BE0974259880|2006|D'Ieteren Stock Price Today (IETB) - Investing.com|8.43B|8430000000|158.10|113,270|63.33%|96.65-179.7|155.9-159.9|157|53350793|1.16|33.62|3.36B|3360000000|4.7|1.47|0.93%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|2|16|0.0442|0|0.2144|-0.2683|0.0252|10.989|0.7188|2022-04-28|15/03/2022|||||2022-03-10|15/12/2021|4.7||3360000000|1464000000|2021-11-04|15/09/2021|||||2021-09-01|15/06/2021|3.39||1890000000||2021-05-27|15/03/2021|||1060000000||2021-03-08|15/12/2020|2.26||1810000000|3654000000|2020-08-27|15/06/2020|0.38||1510000000||2020-03-05|15/12/2019|-0.79||1790000000|2049000000|2019-08-28|15/06/2019|1.96||2010000000||2019-02-28|15/12/2018|-0.85||1510000000||2018-08-30|15/06/2018|1.48||2070000000|||2017-08-31|15/06/2017|1.41||3700000000||2017-02-03|15/12/2016|1.67||3170000000||2016-08-31|15/06/2016|2.46||3420000000||2016-02-25|15/12/2015|1.6||2810000000|1492000000|2015-08-31|15/06/2015|||3200000000||2015-02-26|15/12/2014|||2480000000|2568000000|2014-08-28|15/06/2014|||2970000000|3017000000|2014-02-27|15/12/2013||0.95|2490000000|2482000000
2022-06-05 12:56:23|05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|TUIGn|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Germany|DE000TUAG000|35081|Tui AG Stock Price Today (TUIGn) - Investing.com|3.92B|3920000000|2.197|8,095,185|-47.18%|2.021-4.255|2.182-2.25|2.197|1785205853|1.7|-|9.16B|9160000000|-1.88|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0098|6.6586|0.0086|2.0223|0.9504|-0.4728|1.71|2022-08-11|15/06/2022||-0.02||4190000000|2022-05-11|15/03/2022|-0.21|-0.0755|2130000000|1890000000|2022-02-08|15/12/2021|-0.27|-0.0034|2810000000|2120000000|2021-12-08|15/09/2021|-0.0357|0.08|3370000000|3200000000|2021-08-12|15/06/2021|-0.72|-0.4473|650000000|649000000|2021-05-12|15/03/2021|0.2381|0.1186|248100000|336550000|2021-02-09|15/12/2020|-1.36|-0.017|468100000|704160000|2020-12-10|15/09/2020|-0.7453|-1.72|2000000000|2060000000|2020-08-13|15/06/2020|-1.72|-1.44|73050000|72000000|2020-05-13|15/03/2020|-1.3|0.22|2790000000|2730000000|2020-02-11|15/12/2019|-0.22|-0.07|3850000000|4460000000||2019-08-13|15/06/2019|0.04|0.15|4750000000|4790000000|2019-05-15|15/03/2019|-0.34|-0.45|3100000000|3280000000|2019-02-12|15/12/2018|-0.24|-0.35|3700000000|3600000000|2018-12-14|15/09/2018|1.78|1.78|7610000000|7640000000|2018-08-09|15/06/2018|0.18|0.28|5020000000|4900000000|2018-05-09|15/03/2018|-0.29|-0.46|3260000000|3240000000|2018-02-13|15/12/2017|-0.17||3550000000||2017-12-13|15/09/2017|1.71|1.1|12150000000|7290000000
2022-06-05 12:56:28|05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP|0YAY|SEK|Healthcare|Biotechnology|Sweden|SE0011205202|1200|Vitrolife AB London Stock Price Today (0YAY) - Investing.com|38.32B|38320000000|273.20|52,376|-17.64%|203-585|273.2-273.2|288.6|135394622|-|80.67|-|-|-|0.80|0.28%|Jul 15, 2022|2022-07-15|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|4|22|-0.02|-0.1089|0.0121|0.266|0.0775|155.1357|37.0868|2022-07-15|15/06/2022||0.625||774580000|2022-04-22|15/03/2022|0.6|1.32|752000000|751190000|2022-02-16|15/12/2021|0.26|0.4667|514000000|489470000|2021-10-29|15/09/2021|0.89|0.7|406000000|387330000|2021-07-15|15/06/2021|0.79|0.75|382000000|382000000|2021-04-22|15/03/2021|1.1|1.12|379000000|378990000|2021-02-10|15/12/2020|0.99|0.6767|382000000|385210000|2020-11-06|15/09/2020|0.81|0.815|320000000|320050000|2020-07-13|15/06/2020|0.13|0.32|209000000|208830000|2020-04-23|15/03/2020|0.64|0.75|334000000|333960000|2020-02-06|15/12/2019|0.445|0.65|409000000|400850000||2019-07-12|15/06/2019|0.435|0.87|381000000|381000000|2019-04-23|15/03/2019|0.395|0.39|312000000|311960000|2019-02-08|15/12/2018|0.385|0.39|320100000|320060000|2018-11-06|15/09/2018|0.00|0.32|284010000|277000000|2018-07-13|15/06/2018|0.365|0.68|283100000|288600000|2018-04-24|15/03/2018|0.661|0.66|264000000|264000000|2018-02-08|15/12/2017|0.631||270850000||2017-11-02|15/09/2017|0.598||245950000|
2022-06-05 12:56:33|05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|TIGOsdb|SEK|Communication Services|Wireless Telecommunication Services|Sweden|SE0001174970|21000|MIC SDB Stock Price Today (TIGOsdb) - Investing.com|16.07B|16070000000|157.4|731,546|-45.52%|150.6-295.7|156.1-159.3|157.1|100469436|0.74|3.51|48.21B|48210000000|44.85|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.01|0.8255|-0.1178|3.4456|0.0094|79.7576|8.2664|2022-07-28|15/06/2022||0.3414||1510000000|2022-04-28|15/03/2022|0.1836|0.4061|1410000000|1520000000|2022-02-11|15/12/2021|6.33|0.61|1300000000|1690000000|2021-10-28|15/09/2021|0.05|0.05|1630000000|1630000000|2021-07-29|15/06/2021|-0.98|0.41|1090000000|1610000000|2021-04-29|15/03/2021|0.2368|0.1383|1090000000|1610000000|2021-02-11|15/12/2020|-4.63|-0.14||1611000000|2020-10-30|15/09/2020|-4.45|-0.14||1517000000|2020-07-30|15/06/2020|-10.61|-0.15||1452000000|2020-04-30|15/03/2020|-11.91|0.08||1603000000|2019-10-23|15/09/2019|4.35|-0.09||1610000000||2019-04-23|15/03/2019|1.32|0.37||1564000000|2019-02-07|15/12/2018|-8.71|0.38||1543000000|2018-10-23|15/09/2018|6.20|0.31||1545000000|2018-07-19|15/06/2018|1.77|0.28|1060000000|1533000000|2018-04-24|15/03/2018|1.48|0.31|1040000000|1518000000|2018-02-06|15/12/2017|5.87|0.17|1070000000|1560000000|2017-10-24|15/09/2017|1.59|0.19|1040000000|1532000000|2017-07-19|15/06/2017|1.64|0.16|2030000000|1540000000
2022-06-05 12:56:41|05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|RILBA|DKK|Financial|Banks|Denmark|DK0060854669|632|Ringkjoebing Landbobank A/S Stock Price Today (RILBA) - Investing.com|23.53B|23530000000|858|36,144|37.5%|615-963|843-897|823|27428801|0.81|18.68|1.52B|1520000000|45.94|7.00|0.82%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|-0.0002|0.9534|0.0483|0.0605|0.0469|13.9793|11.9621|2022-08-03|15/06/2022||12.81||669930000|2022-04-27|15/03/2022|16.4|11.49|674350000|644680000|2022-02-02|15/12/2021|12.54|11.81|651000000|633800000|2021-10-27|15/09/2021|10.64|10.73|603000000|595160000|2021-08-04|15/06/2021|10.2|10.08|579000000|582340000|2021-04-28|15/03/2021|9.8|9.79|600000000|599880000|2021-02-03|15/12/2020|9.15|8.98|566000000|557400000|2020-10-28|15/09/2020|9.43|8.77|552000000|533740000|2020-08-05|15/06/2020|7.81|8.38|520000000|524560000|2020-06-25|15/03/2020|5.51|5.51|541000000|540060000|2020-02-05|15/12/2019|7.73|8.48|530000000|530330000||2019-08-07|15/06/2019|7.58|8.11|521000000|522840000|2019-05-01|15/03/2019|8.79|8.76|526000000|526050000|2019-02-26|15/12/2018|5.85|5.93|501000000|483360000|2018-11-14|15/09/2018|7.2|6.92|489000000|491280000|2018-08-15|15/06/2018|6.86|3.63|505000000|460500000|2018-04-25|15/03/2018|9.7|9.7|274000000|274000000|2018-01-31|15/12/2017|5.72|5.84|255000000|251050000|2017-10-25|15/09/2017|6.87|5.76|248000000|232030000
2022-06-05 12:56:46|05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|ARDS|EUR|Industrials|Construction & Engineering|Netherlands|NL0006237562|26933|Arcadis Stock Price Today (ARDS) - Investing.com|3.37B|3370000000|37.90|123,597|6.46%|33.9-47.82|37.7-38.16|37.54|89009839|1.43|20.27|2.56B|2560000000|1.87|0.70|1.85%|Jul 28, 2022|2022-07-28|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|36|4|31|0.0021|0.2561|0.1151|-0.0827|-0.0111|12.5443|0.6873|2022-07-28|15/06/2022||0.48||912000000|2022-05-04|15/03/2022|0.51|0.48|783500000|688000000|2022-02-17|15/12/2021|1|0.49|652000000|860000000|2021-10-28|15/09/2021|0.45|0.48|829000000|804000000|2021-07-29|15/06/2021|0.44|0.44|848000000|760000000|2021-04-20|15/03/2021|0.42||722000000|632000000|2021-02-18|15/12/2020|-0.44|0.46|603000000|603000000|2020-10-29|15/09/2020|0.5|0.32|781000000|798000000|2020-07-28|15/06/2020|0.31|0.11|831000000|591000000|2020-04-24|15/03/2020|0.29|0.2|658000000|597000000|2020-02-13|15/12/2019|0.14|0.39|660000000|630000000||2019-07-25|15/06/2019|0.27||647000000|647000000|2019-04-18|15/03/2019|||628000000|623000000|2019-02-14|15/12/2018|-0.7||607000000||2018-10-24|15/09/2018|||613000000||2018-07-26|15/06/2018|0.4||602000000||2018-04-19|15/03/2018|||599000000||2018-02-15|15/12/2017|0.28||805000000|601500000|2017-10-25|15/09/2017|||766000000|
2022-06-05 12:56:48|05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|FEVR|GBP|Consumer Staples|Beverages|United Kingdom|GB00BRJ9BJ26|250|Fevertree Drinks PLC Stock Price Today (FEVR) - Investing.com|1.76B|1760000000|1,509.00|403,983|-39.57%|1,451-2,871|1,500-1,590|1,538|116551695|1.4|39.53|311.1M|311100000|0.38|58.89|3.90%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0466|0|0|0.1462|0.1621|5432.35|1201.2217|2022-03-16|15/12/2021|0.21||169300000||2021-09-15|15/06/2021|0.17||141800000||2021-03-18|15/12/2020|0.21||147900000||2020-09-08|15/06/2020|0.15||104200000||2020-03-23|15/12/2019|0.26||143200000||2019-07-23|15/06/2019|0.24||117300000||2019-03-26|15/12/2018|0.3||133200000||2018-07-23|15/06/2018|0.23||104200000||2018-03-19|15/12/2017|0.22||98230000||2017-07-24|15/06/2017|0.17||71940000||2017-03-21|15/12/2016|0.16||61650000|||2016-03-22|15/12/2015|0.07||35180000||||||||
2022-06-05 12:57:02|05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|WIHL|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0018012635|242|Wihlborgs Fastigheter Stock Price Today (WIHL) - Investing.com|23.92B|23920000000|77.80|460,502|-19.79%|74-114.9|77.8-79.95|77.45|307426912|0.86|6.49|3.05B|3050000000|11.99|6.00|3.86%|Jul 11, 2022|2022-07-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0133|0.6855|0.0062|0.0601|0.0182|10.9535|14.8759|2022-07-11|15/06/2022||1.45||800790000|2022-04-26|15/03/2022|1.48|1.41|795000000|795000000|2022-02-15|15/12/2021|2.8|2.62|770000000|770000000|2021-10-22|15/09/2021|3.19|3.19|813000000|804610000|2021-07-12|15/06/2021|2.81|2.67|739000000|739000000|2021-04-27|15/03/2021|2.6|2.57|738000000|753160000|2021-02-16|15/12/2020|2.65|2.48|751000000|772000000|2020-10-23|15/09/2020|3|2.73|775000000|775000000|2020-07-06|15/06/2020|3|2.81|767000000|767000000|2020-04-28|15/03/2020|2.92|2.98|781000000|781000000|2020-02-11|15/12/2019|2.89|2.89|765000000|765000000||2019-07-08|15/06/2019|2.9|2.65|757000000|757000000|2019-04-25|15/03/2019|2.58|2.22|718000000|718000000|2019-02-12|15/12/2018|2.2|1.96|687000000|673670000|2018-10-23|15/09/2018|2.32|2.05|667000000|666050000|2018-07-09|15/06/2018|2.22|2.21|662000000|662000000|2018-04-25|15/03/2018|2.05|1.93|668000000|623300000|2018-02-13|15/12/2017|1.75|5.01|610000000|599700000|2017-10-23|15/09/2017|2.15|2.00|597000000|579430000
2022-06-05 12:57:06|05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|FLUI|EUR|Industrials|Machinery|Spain|ES0137650018|6670|Fluidra Stock Price Today (FLUI) - Investing.com|4.69B|4690000000|24.720|394,208|-25.2%|21.02-38.25|24.6-25.16|24.72|189832759|0.59|18.28|2.22B|2220000000|1.32|0.5103|2.06%|Jul 29, 2022|2022-07-29|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|32|4|22|0.0178|0.1411|0.177|0.5912|0.1199|21.44|2.0245|2022-07-29|15/06/2022||0.6938||773720000|2022-05-05|15/03/2022|0.52|0.4515|667000000|608910000|2022-02-28|15/12/2021|0.2273|0.2273|483100000|447010000|2021-10-28|15/09/2021|0.3681|0.3817|517000000|481650000|2021-07-30|15/06/2021|0.6314|0.6314|1190000000|677300000|2021-05-06|15/03/2021|0.42|0.2005|508400000|410070000|2021-02-26|15/12/2020|0.1901|0.1451|345000000|336920000|2020-10-28|15/09/2020|0.15|0.151|371950000|340450000|2020-07-31|15/06/2020|0.27|0.2|455500000|406480000|2020-05-14|15/03/2020|0.0854||315800000||2020-02-28|15/12/2019|0.04||304950000|302900000||2019-08-01|15/06/2019|0.15|0.37|440000000|437900000|2019-05-08|15/03/2019|||313100000||2019-02-28|15/12/2018|-0.33||288100000|313900000|2018-11-09|15/09/2018|||293000000||2018-07-30|15/06/2018|0.27||273100000|275370000|2018-04-26|15/03/2018|||181000000|188100000|2018-02-28|15/12/2017|-0.03||150900000|151400000|2017-10-30|15/09/2017||||178000000
2022-06-05 12:57:10|05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP|0H0G|SEK|Industrials|Construction & Engineering|Sweden|SE0014960373|18000|SWECO AB ser. B London Stock Price Today (0H0G) - Investing.com|42.65B|42650000000|115.45|31,410|-20.05%|109.9-170.6|115.45-115.45|116.8|357598804|-|28.23|-|-|-|2.45|2.06%|Jul 15, 2022|2022-07-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0107|-0.3543|0.0069|0.1786|0.0311|67.7523|4.3336|2022-07-15|15/06/2022||1.24||6090000000|2022-05-12|15/03/2022|1.29|1.34|6080000000|6070000000|2022-02-11|15/12/2021|1.27|0.75|5920000000|5820000000|2021-10-29|15/09/2021|0.74|0.835|4690000000|4760000000|2021-07-16|15/06/2021|1.06|1.15|5640000000|5670000000|2021-05-11|15/03/2021|1.1|1.12|5540000000|5350000000|2021-02-20|15/12/2020|0.66|0.7033|5140000000|5560000000|2020-11-04|15/09/2020|0.83|0.7244|4550000000|4670000000|2020-07-16|15/06/2020|0.9|2.49|5490000000|5240000000|2020-05-15|15/03/2020|1.3|3.87|5680000000|5680000000|2020-04-20|15/12/2019|1.34|3.96|5690000000|5690000000||2019-10-24|15/09/2019|0.7067|2.15|4620000000|4600000000|2019-05-09|15/03/2019|1.11|3.04|5100000000|5060000000|2019-02-13|15/12/2018|1.3|2.99|5110000000|4980000000|2018-11-08|15/09/2018|0.4733|1.67|4080000000|4050000000|2018-07-19|15/06/2018|0.9233|2.6|4920000000|4710000000|2018-05-09|15/03/2018|0.8333|2.53|4630000000|4420000000|2018-02-13|15/12/2017|1.34||4580000000||2017-10-27|15/09/2017|0.4683||3640000000|
2022-06-05 12:57:15|05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|MIPS|SEK|Consumer Discretionary|Leisure Products|Sweden|SE0009216278|78|MIPS AB Stock Price Today (MIPS) - Investing.com|16.62B|16620000000|635.00|113,688|-5.29%|565-1,242|627-648.8|631.6|26177871|1.27|62.42|662M|662000000|10.17|5.00|0.79%|Jul 21, 2022|2022-07-21|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|23|4|21|0.0483|0.031|0.0057|-3.9149|0.1752|-63.138|24.2343|2022-07-21|15/06/2022||3.04||203600000|2022-04-28|15/03/2022|1.83|1.83|137000000|123960000|2022-02-10|15/12/2021|3.06|3.05|198000000|198000000|2021-10-28|15/09/2021|3.36|3.36|185000000|185000000|2021-07-22|15/06/2021|2.1|2.1|142000000|129950000|2021-04-29|15/03/2021|1.22|1.22|83000000|91970000|2021-02-11|15/12/2020|2.24|2.29|140000000|126930000|2020-11-06|15/09/2020|1.61|1.6|102000000|102130000|2020-07-23|15/06/2020|0.6099|0.61|66000000|86830000|2020-05-07|15/03/2020|0.4742|0.48|56200000|56100000|2020-02-13|15/12/2019|1.2|0.74|87000000|81750000||2019-07-23|15/06/2019|1.13|1.18|83000000|82720000|2019-05-03|15/03/2019|0.3819|0.26|44940000|44970000|2019-02-14|15/12/2018|0.85|0.43|62000000|62100000|2018-11-07|15/09/2018|0.3|0.25|51100000|44450000|2018-08-16|15/06/2018|0.325|0.64|55800000|53100000|2018-05-09|15/03/2018|0.06|0.07|23600000|24300000|2018-02-15|15/12/2017|0.44|0.4|40600000|41800000|2017-11-09|15/09/2017|-0.005|0.20|27150000|29000000
2022-06-05 12:57:30|05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|FNOX|SEK|Information Technology|Software|Sweden|SE0017161243|584|Fortnox AB Stock Price Today (FNOX) - Investing.com|33.54B|33540000000|55.00|1,438,930|33.17%|33.1-64.5|54.72-59.68|58.93|609744700|1.25|128.15|1.01B|1010000000|0.43|0.08|0.15%|Aug 19, 2022|2022-08-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0355|0.0105|0.006|0.0901|0.0828|15.7918|19.6259|2022-08-19|15/06/2022||0.1236||303330000|2022-04-28|15/03/2022|0.1212|0.1031|279000000|279030000|2022-02-16|15/12/2021|0.1055|0.105|267000000|266960000|2021-10-26|15/09/2021|1.32|1.16|236000000|236000000|2021-08-19|15/06/2021|0.92|0.88|230000000|230000000|2021-04-28|15/03/2021|0.76|0.91|198000000|198000000|2021-02-17|15/12/2020|0.87|0.77|188000000|186000000|2020-10-22|15/09/2020|1.05|0.99|175000000|175000000|2020-08-20|15/06/2020|0.8|0.75|170000000|172600000|2020-04-28|15/03/2020|0.69|0.68|160700000|160400000|2020-02-12|15/12/2019|0.59|0.55|153000000|150000000||2019-08-22|15/06/2019|0.52|0.48|129000000|124100000|2019-04-24|15/03/2019|0.42|0.42|113250000|113500000|2019-02-13|15/12/2018|0.38|0.38|107100000|107200000|2018-10-24|15/09/2018|0.42|0.46|95700000|95000000|2018-08-22|15/06/2018|0.28|0.29|90000000|88800000|2018-04-24|15/03/2018|0.24|0.18|81700000|80000000|2018-02-09|15/12/2017|0.16|0.33|77500000|77500000|2017-10-24|15/09/2017|0.29|0.28|69400000|67600000
2022-06-05 12:57:35|05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP|0NVV|EUR|Utilities|Multi-Utilities|Italy|IT0001250932|9011|Hera London Stock Price Today (0NVV) - Investing.com|4.87B|4870000000|3.43|117,912|-3.92%|3.19-331|3.43-3.43|3.46|1458438745|-|15.25|-|-|-|0.12|3.59%|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|22|0.0026|0|0.1784|0|0.3008|0|0.6977|2022-07-27|15/06/2022|||||2022-05-12|15/03/2022|||5410000000|3890000000|2022-03-22|15/12/2021|||801000000|801000000|2021-11-09|15/09/2021|||2350000000|1920000000|2021-07-27|15/06/2021|||1950000000|1610000000|2021-05-12|15/03/2021|||2270000000|2270000000|2021-03-25|15/12/2020|||2170000000|1700000000|2020-11-10|15/09/2020|||1640000000|1470000000|2020-07-30|15/06/2020|||1460000000|1380000000|2020-05-12|15/03/2020|||2060000000|3370000000|2020-03-24|15/12/2019|||1850000000|||2019-07-29|15/06/2019|||1430000000|823300000|2019-05-16|15/03/2019|0.085||1940000000|1820000000|2019-03-26|15/12/2018|||1960000000|1080000000|2018-11-07|15/09/2018|||1170000000|1380000000|2018-07-30|15/06/2018|||1260000000|856100000|2018-05-10|15/03/2018|0.082||1740000000|1690000000|2018-03-30|15/12/2017|||1950000000||2017-11-08|15/09/2017|||1340000000|
2022-06-05 12:57:37|05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|GL9|EUR|Consumer Staples|Food Products|Ireland|IE0000669501|8071|Glanbia PLC London Stock Price Today (GL9) - Investing.com|2.98B|2980000000|11.40|103,028|-21.16%|10.06-15.5|11.4-11.4|10.77|276175982|-|23.27|-|-|-|24.7423|2.66%|Aug 18, 2022|2022-08-18|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|16|2|4|0.0162|0|0|0|-0.0291|0|1.6675|2022-08-18|15/06/2022|||||2022-05-05|15/03/2022|||||2022-03-03|15/12/2021|||||2021-11-10|15/09/2021|||||2021-08-12|15/06/2021|||||2021-05-06|15/03/2021|||||2021-02-24|15/12/2020|||||2020-10-29|15/09/2020|||||2020-08-12|15/06/2020|0.3105||||2018-08-08|15/06/2018|||||2018-02-21|15/12/2017||||1160000000||2017-02-22|15/12/2016||||1460000000|2016-08-17|15/06/2016||||1460000000|2016-02-24|15/12/2015||||1360000000|2015-08-19|15/06/2015||||||||
2022-06-05 12:57:42|05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP|0OA9|SEK|Industrials|Industrial Conglomerates|Sweden|SE0015962477|8325|Nolato AB ser. B London Stock Price Today (0OA9) - Investing.com|16.7B|16700000000|62.05|19,760|-27.6%|52.9-121.2|62.05-62.05|62|269377080|-|-|-|-|-|1.90|3.06%|Jul 20, 2022|2022-07-20|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|0.0131|0.055|0.0399|0.0183|0.0531|13.5823|7.865|2022-07-20|15/06/2022||0.8233||2780000000|2022-05-03|15/03/2022|0.7|0.7567|2880000000|2690000000|2022-02-07|15/12/2021|1.4|1.42|3150000000|3080000000|2021-10-28|15/09/2021|1|0.99|3030000000|3030000000|2021-07-20|15/06/2021|1.08|0.9223|2790000000|2860000000|2021-05-04|15/03/2021|0.843|0.84|2650000000|2660000000|2021-02-10|15/12/2020|7.9|8.06|2490000000|2490000000|2020-10-23|15/09/2020|7.9|7.33|2500000000|2310000000|2020-07-17|15/06/2020|7.79|6.92|2310000000|2150000000|2020-05-04|15/03/2020|7.08|5.61|2070000000|1800000000|2020-02-10|15/12/2019|8.36|6.79|2300000000|2040000000||2019-07-18|15/06/2019|6.8|6.8|1990000000|1930000000|2019-05-08|15/03/2019|4.98|5.21|1660000000|1690000000|2019-02-12|15/12/2018|6.01|6.23|1780000000|1960000000|2018-10-24|15/09/2018|6.5|6.52|1980000000|1950000000|2018-07-19|15/06/2018|7.75|6.88|2300000000|2050000000|2018-04-24|15/03/2018|7.5|7.2|2040000000|1820000000|2018-02-07|15/12/2017|6.84||1930000000||2017-10-25|15/09/2017|5.82||1750000000|
2022-06-05 12:57:46|05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|AZMT|EUR|Financial|Capital Markets|Italy|IT0003261697|1434|Azimut Holding SpA Stock Price Today (AZMT) - Investing.com|2.74B|2740000000|19.640|929,895|-4.01%|17.685-27.22|19.53-20.02|19.935|139609600|1.39|4.52|2.06B|2060000000|4.35|1.30|6.62%|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0015|0.0118|-0.0152|0.5531|0.0972|14.8391|3.2991|2022-07-28|15/06/2022||0.7035||335890000|2022-05-12|15/03/2022|0.6575|0.6226|327200000|327200000|2022-03-10|15/12/2021|1.86|1.79|583100000|549730000|2021-11-11|15/09/2021|0.6293|0.4976|299900000|299930000|2021-07-29|15/06/2021|0.7652|0.93|292900000|272230000|2021-05-13|15/03/2021|0.6357|0.7|273500000|254470000|2021-03-11|15/12/2020|0.7875|0.7307|325300000|324980000|2020-11-12|15/09/2020|0.5721|0.4887|252500000|237880000|2020-07-30|15/06/2020|0.6|0.58|248000000|248000000|2020-05-07|15/03/2020|0.3482|0.29|228000000|228000000|2020-03-05|15/12/2019|0.6875|0.76|325250000|306680000||2019-08-01|15/06/2019|0.5034|0.48|238200000|238130000|2019-05-09|15/03/2019|0.5558|0.57|247250000|247170000|2019-03-07|15/12/2018|0.0388|0.16|182900000|182930000|2018-11-08|15/09/2018|0.2472|0.25|189950000|184130000|2018-07-26|15/06/2018|0.2943||193000000|186100000|2018-05-10|15/03/2018|0.19||182300000|177300000|2018-03-08|15/12/2017|0.67||218800000|201030000|2017-11-09|15/09/2017|0.25||176400000|179500000
2022-06-05 12:57:52|05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|KINDsdb|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0007871645|2055|Kindred Group PLC Stock Price Today (KINDsdb) - Investing.com|21.27B|21270000000|96.8|797,752|-32.52%|74.3-168.9|96.2-97.8|96.9|219610361|1.14|7.87|14.07B|14070000000|12.3|N/A|N/A|Jul 22, 2022|2022-07-22|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.011|-0.2203|2.0155|0.8428|0.3949|21.2348|13.9852|2022-07-22|15/06/2022||0.4077||3140000000|2022-04-28|15/03/2022|0.3669|0.9827|3020000000|3190000000|2022-02-09|15/12/2021|4.06|2.09|3020000000|3010000000|2021-10-27|15/09/2021|3.18|3.42|3520000000|3960000000|2021-07-23|15/06/2021|4.54|3.96|4350000000|4350000000|2021-04-28|15/03/2021|3.72|3.75|4100000000|4170000000|2021-02-10|15/12/2020|4.31|3.58|4200000000|3970000000|2020-11-06|15/09/2020|2.62|2.48|3190000000|3210000000|2020-07-24|15/06/2020|1.37|1.36|2690000000|2660000000|2020-04-24|15/03/2020|0.0497|0.83|3100000000|3080000000|2020-02-12|15/12/2019|0.5993|0.87|2950000000|2900000000||2019-07-24|15/06/2019|0.6678|0.68|2740000000|2670000000|2019-04-24|15/03/2019|0.8252|0.82|2640000000|2740000000|2019-02-13|15/12/2018|2.06|2.11|2970000000|2790000000|2018-10-26|15/09/2018|1.99|1.98|2670000000|2700000000|2018-07-25|15/06/2018|1.37|1.37|2540000000|2610000000|2018-04-25|15/03/2018|1.67|1.75|2480000000|2470000000|2018-02-14|15/12/2017|2.83|1.82|2660000000|227600000|2017-10-30|15/09/2017|1.51|11.07|2140000000|183390000
2022-06-05 12:57:57|05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|BRAV|SEK|Industrials|Commercial Services & Supplies|Sweden|SE0007491303|12000|Bravida Holding AB Stock Price Today (BRAV) - Investing.com|18.76B|18760000000|92.10|238,647|-31.88%|84.85-140|91.8-94.15|92.8|203687781|1|16.09|22.47B|22470000000|5.72|3.00|3.26%|Jul 15, 2022|2022-07-15|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|25|4|23|0.0187|0.0066|0.0002|0.1162|0.0281|19.5378|0.8874|2022-07-15|15/06/2022||1.34||6140000000|2022-04-29|15/03/2022|1.11|1.08|5830000000|5760000000|2022-02-15|15/12/2021|1.83|1.88|6220000000|6060000000|2021-10-26|15/09/2021|1.09|1.09|4850000000|4950000000|2021-07-16|15/06/2021|1.22|1.22|5570000000|5570000000|2021-04-26|15/03/2021|1.03|1.03|5230000000|5230000000|2021-02-12|15/12/2020|1.73|1.85|5610000000|5610000000|2020-11-06|15/09/2020|1.07|1.06|4750000000|4830000000|2020-09-17|15/06/2020|1.17|1.1|5380000000|5380000000|2020-05-08|15/03/2020|0.9645|0.97|5400000000|5130000000|2020-02-13|15/12/2019|1.64|1.63|5670000000|5760000000||2019-07-19|15/06/2019|0.99|1|5090000000|5090000000|2019-05-07|15/03/2019|0.88|0.88|5010000000|5010000000|2019-02-15|15/12/2018|1.85|1.57|5520000000|5420000000|2018-11-06|15/09/2018|1|1|4440000000|4440000000|2018-07-20|15/06/2018|1.05|1.06|4790000000|4790000000|2018-05-03|15/03/2018|0.83|0.83|4560000000|4560000000|2018-02-16|15/12/2017|1.58|1.48|4930000000|4890000000|2017-11-10|15/09/2017|0.81|0.78|3930000000|3888000000
2022-06-05 12:58:02|05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|ALKb|DKK|Healthcare|Pharmaceuticals|Denmark|DK0061802139|2480|ALK-Abello B Stock Price Today (ALKb) - Investing.com|29.95B|29950000000|136|235,581|-1.09%|113-175|136-139|136|220209840|0.94|117.01|4.05B|4050000000|1.16|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Sell|Strong Buy||Neutral|Neutral||Neutral|36|4|34|0.0264|-4.1518|0.0203|-0.8106|0.0318|-8.958|59.1835|2022-08-11|15/06/2022||0.0083||977390000|2022-05-11|15/03/2022|0.7351|0.405|1160000000|1130000000|2022-02-08|15/12/2021|0.3343|6.55|1100000000|1070000000|2021-11-12|15/09/2021|3.4|0.2843|928000000|889550000|2021-08-11|15/06/2021|-1.88|-0.7763|868000000|869410000|2021-05-05|15/03/2021|11.48|11.32|1020000000|1010000000|2021-02-09|15/12/2020|-2.9|0.6651|991000000|1000000000|2020-11-10|15/09/2020|-1.8|-3.11|772000000|793180000|2020-08-12|15/06/2020|-0.9|-2.75|772000000|795960000|2020-05-05|15/03/2020|7.8|2.44|956000000|956080000|2020-02-05|15/12/2019|-1.26|0.09|883000000|880550000||2019-08-13|15/06/2019|-8.6|-5.83|785000000|785000000|2019-05-09|15/03/2019|8|-0.04|867000000|831100000|2019-02-07|15/12/2018|-9.25|-6.17|787000000|787000000|2018-11-09|15/09/2018|-2.59|-5.15|661000000|656000000|2018-08-14|15/06/2018|-1.53|-1.58|715000000|668530000|2018-05-04|15/03/2018|1.21|-3.69|752000000|702500000|2018-02-06|15/12/2017|-15.9|-6.79|763000000|795880000|2017-11-10|15/09/2017|0.00|-1.56|667000000|659250000
2022-06-05 12:58:19|05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|ENTRA|NOK|Real Estate|Real Estate Management & Development|Norway|NO0010716418|180|Entra ASA Stock Price Today (ENTRA) - Investing.com|26.76B|26760000000|147.00|188,692|-27.16%|140-231.2|145-147.9|146.3|182055869|0.97|3.96|2.78B|2780000000|37.1|5.10|3.47%|Jul 13, 2022|2022-07-13|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|26|4|24|-0.0062|0.0844|0.0098|0.0397|0.0196|19.3479|10.4829|2022-07-13|15/06/2022||2.09||789280000|2022-04-22|15/03/2022|2|1.91|781000000|786000000|2022-02-11|15/12/2021|1.72|1.62|677000000|682000000|2021-10-19|15/09/2021|2|2|639000000|630400000|2021-07-14|15/06/2021|1.78|1.73|602000000|606200000|2021-04-23|15/03/2021|2|1.84|591000000|595000000|2021-02-12|15/12/2020|1.61|1.45|590000000|612000000|2020-10-16|15/09/2020|1.74|1.34|589000000|599330000|2020-07-10|15/06/2020|1.58|1.81|587000000|592000000|2020-04-30|15/03/2020|1.94|1.71|587000000|590600000|2020-02-07|15/12/2019|1.52|1.89|595500000|615000000||2019-07-11|15/06/2019|1.86|1.73|580000000|591830000|2019-04-26|15/03/2019|2.03|1.71|585000000|594600000|2019-02-07|15/12/2018|1.9|1.83|569000000|566780000|2018-10-18|15/09/2018|1.99|1.89|570000000|572040000|2018-07-11|15/06/2018|1.97|1.9|558000000|534590000|2018-04-20|15/03/2018|1.88|1.67|545000000|557920000|2018-02-09|15/12/2017|1.7|1.32|526000000|526850000|2017-10-19|15/09/2017|1.66|1.33|507000000|524720000
2022-06-05 12:58:23|05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP|ARJOb|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0010468116|6000|Arjo AB Stock Price Today (ARJOb) - Investing.com|18.25B|18250000000|67.00|524,815|-22.5%|64.5-132.9|67-69|66.95|272369573|0.43|24.90|9.27B|9270000000|2.69|1.15|1.72%|Jul 14, 2022|2022-07-14|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|-0.1366|-0.1937|0.0018|-0.0605|0.014|22.6524|1.5714|2022-07-14|15/06/2022||0.6528||2400000000|2022-04-22|15/03/2022|0.6|0.607|2370000000|2370000000|2022-02-03|15/12/2021|0.7677|0.7935|2460000000|2460000000|2021-10-28|15/09/2021|0.6969|0.6937|2250000000|2250000000|2021-07-15|15/06/2021|0.7145|0.7367|2200000000|2200000000|2021-04-27|15/03/2021|0.66|0.6686|2170000000|2170000000|2021-02-03|15/12/2020|0.67|0.773|2400000000|2400000000|2020-10-28|15/09/2020|0.4812|0.4825|2140000000|2140000000|2020-07-17|15/06/2020|0.4266|0.44|2260000000|2260000000|2020-04-27|15/03/2020|0.455|0.43|2270000000|2270000000|2020-02-03|15/12/2019|0.59|0.61|2460000000|2460000000||2019-07-18|15/06/2019|0.3617|0.36|2200000000|2140000000|2019-05-07|15/03/2019|0.37|0.43|2120000000|2120000000|2019-02-03|15/12/2018|0.86|0.69|2310000000|2310000000|2018-10-22|15/09/2018|0.2445|0.25|1980000000|1980000000|2018-07-19|15/06/2018|0.38|0.36|1990000000|1990000000|2018-05-04|15/03/2018|0.24|0.28|1940000000|1900000000|2018-01-29|15/12/2017|-0.225|0.10|2070000000|2106000000|2017-11-29|15/09/2017|-0.28||1800000000|
2022-06-05 12:58:41|05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|WALLb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0017780133|270|Wallenstam B Stock Price Today (WALLb) - Investing.com|33.11B|33110000000|50.16|672,762|-30.09%|46.58-85.3|49.9-51.34|50.4|660000000|0.66|6.36|2.38B|2380000000|7.89|0.60|1.20%|Jul 14, 2022|2022-07-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0103|1.3568|-0.0527|-0.2783|0.0189|10.4066|29.4324|2022-07-14|15/06/2022||0.4938||627610000|2022-04-26|15/03/2022|0.925|0.4745|616000000|626510000|2022-02-07|15/12/2021|0.925|0.9333|603000000|603000000|2021-10-22|15/09/2021|2.5|1.04|585000000|581330000|2021-07-08|15/06/2021|3.4|0.921|574000000|582050000|2021-04-27|15/03/2021|2.2|0.8675|561000000|574340000|2021-02-09|15/12/2020|0.839|0.82|555000000|562500000|2020-10-23|15/09/2020|1.1|0.8892|536000000|538800000|2020-07-16|15/06/2020|1|0.79|518000000|523780000|2020-04-29|15/03/2020|1|0.77|523000000|525790000|2020-02-05|15/12/2019|0.8081|0.73|515000000|518560000||2019-07-17|15/06/2019|0.7|0.79|503000000|507550000|2019-05-02|15/03/2019|0.821|0.75|497000000|365100000|2019-02-05|15/12/2018|3.8|0.68|351000000|342560000|2018-10-25|15/09/2018|0.9451|0.85|372000000|381900000|2018-07-19|15/06/2018|-0.42|0.65|365000000|380000000|2018-04-24|15/03/2018|0.7|0.55|341000000|325000000|2018-02-08|15/12/2017|0.54|0.53|311000000|439500000|2017-10-26|15/09/2017|1|0.62|338000000|434760000
2022-06-05 12:58:45|05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP|NYFO|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0011426428|67|Nyfosa AB Stock Price Today (NYFO) - Investing.com|21.01B|21010000000|110.00|432,843|-4.1%|98.7-176.9|109-111.4|110|191022813|1.42|5.48|2.6B|2600000000|20.09|3.40|3.09%|Jul 12, 2022|2022-07-12|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|4|17|-0.0636|0.0064|0.035|0.0456|0.0982|13.8541|8.8671|2022-07-12|15/06/2022||2.09||774300000|2022-04-19|15/03/2022|1.75|1.81|714000000|714000000|2022-02-17|15/12/2021|1.71|1.76|672000000|672000000|2021-10-21|15/09/2021|1.86|1.9|634000000|634000000|2021-07-13|15/06/2021|1.45|1.58|583000000|583000000|2021-04-21|15/03/2021|1.37|1.37|566000000|567670000|2021-02-15|15/12/2020|1.52|1.08|559000000|547330000|2020-10-22|15/09/2020|1.53|1.82|554000000|551500000|2020-07-13|15/06/2020|1.35||486000000|462500000|2020-06-03|15/03/2020|1.37|1.37|427500000|430000000|2020-02-26|15/12/2019|1.25|1.25|382000000|382000000||2019-08-28|15/06/2019|1.2|1.2|331500000|331500000|2019-05-29|15/03/2019|1.06|1.06|321000000|320500000|2019-05-09|15/03/2018|1.54||247000000||2019-02-27|15/12/2018|1.26|1.26|317000000|317000000|2018-11-28|15/09/2018|3.89||260500000|179000000|2018-11-06|15/09/2017|1.74||234000000||2018-08-29|15/06/2018|2.37||165000000||
2022-06-05 12:58:52|05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|BAVA|DKK|Healthcare|Biotechnology|Denmark|DK0015998017|759|Bavarian Nordic Stock Price Today (BAVA) - Investing.com|13.64B|13640000000|194.0|755,057|-30.64%|115.2-369.3|184.8-195.6|187|70332942|1.56|-|1.9B|1900000000|-7.48|N/A|N/A|Aug 24, 2022|2022-08-24|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|34|-0.0057|-3.8021|0.0512|-2.744|0.629|-21.5872|28.0365|2022-08-24|15/06/2022||-5.94||326630000|2022-05-26|15/03/2022|-3.9|-3.91|320060000|362580000|2022-03-04|15/12/2021|-1.5|0.0533|544000000|556690000|2021-11-12|15/09/2021|-1.3|-0.4925|448660000|502270000|2021-08-24|15/06/2021|-2.4|0.42|370000000|621220000|2021-05-27|15/03/2021|-2.2|-0.935|535250000|450830000|2021-04-21|15/12/2020|-8.55|-1.57|229000000|228960000|2020-11-11|15/09/2020|0.5|0.5025|558490000|575290000|2020-08-26|15/06/2020|2.2|-1.91|699800000|716000000|2020-05-14|15/03/2020|12.53|10.28|365000000|390130000|2020-02-20|15/12/2019|-1.42|-1.06|290100000|229700000||2019-08-14|15/06/2019|-2.53|-2.58|101360000|156000000|2019-05-22|15/03/2019|-2.44|-2.09|127000000|108770000|2019-03-21|15/12/2018|-2.48|-8.13|181150000|287770000|2018-11-09|15/09/2018|0.7752|-2.59|222000000|131720000|2018-08-16|15/06/2018|-2.69|-3.45|86000000|85980000|2018-05-24|15/03/2018|-4.46|-4.07|11000000|65720000|2018-03-12|15/12/2017|-4.54|-2.12|109520000|30000000|2017-11-08|15/09/2017|7.75|3.55|734150000|343460000
2022-06-05 12:58:54|05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|JET2|GBP|Industrials|Airlines|United Kingdom|GB00B1722W11|9051|Dart Group Stock Price Today (JET2) - Investing.com|2.43B|2430000000|1,130.00|560,527|-13.28%|912.4-1,434.19|1,127.5-1,219|1,168|214619479|2.51|-|525.1M|525100000|-1.84|N/A|N/A|Jul 07, 2022|2022-07-07|Strong Sell||Neutral|Buy||Sell|Neutral||Neutral|14|2|12|-0.0203|0|0|-1.68|0.5561|-350.025|219.0692|2022-07-07|15/03/2022|||||2021-11-17|15/09/2021|-0.76||429600000||2021-07-14|15/03/2021|-1.08||95500000||2020-11-19|15/09/2020|-0.57||299900000||2020-07-09|15/03/2020|-1.12||969500000||2019-11-21|15/09/2019|1.87||2620000000||2019-07-11|15/03/2019|0.98||3140000000||2018-11-15|15/09/2018|1.86||2250000000||2018-07-11|15/03/2018|-0.43||727900000||2017-11-16|15/09/2017|1.17||1660000000||2017-07-13|15/03/2017|-0.39||488500000|||2016-08-16|15/03/2016|-0.19||381400000||2015-11-19|15/09/2015|0.79||1020000000|||||||
2022-06-05 12:59:00|05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|JYSK|DKK|Financial|Banks|Denmark|DK0010307958|3242|Jyske Bank Stock Price Today (JYSK) - Investing.com|25.85B|25850000000|402.8|252,125|23.71%|254.3-421.7|397-407.1|398.7|64176561|0.83|9.39|22.02B|22020000000|42.88|N/A|N/A|Aug 16, 2022|2022-08-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0228|0.1062|0.4701|0.0676|0.0309|10.2412|1.9268|2022-08-16|15/06/2022||10.77||2100000000|2022-05-03|15/03/2022|11.84|11.73|2190000000|2190000000|2022-02-22|15/12/2021|12.78|12.06|2230000000|2110000000|2021-11-02|15/09/2021|9.28|8.34|2060000000|1960000000|2021-08-17|15/06/2021|10.53|10.77|2130000000|2130000000|2021-05-04|15/03/2021|11.65|11.37|2240000000|2190000000|2021-02-23|15/12/2020|10.87|10.9|2130000000|2140000000|2020-11-03|15/09/2020|9.01|9.04|2000000000|1930000000|2020-08-18|15/06/2020|11.3|11.47|2050000000|2050000000|2020-05-05|15/03/2020|-7.9|-8.59|1800000000|1750000000|2020-02-25|15/12/2019|20.79|11.89|2230000000|2230000000||2019-08-20|15/06/2019|8|6.59|1950000000|2010000000|2019-05-09|15/03/2019|9.2|6.4|2050000000|2000000000|2019-02-26|15/12/2018|5.43|6.08|1870000000|2000000000|2018-10-30|15/09/2018|8.9|6.98|2140000000|2070000000|2018-08-21|15/06/2018|10.1|9.78|2060000000|2160000000|2018-05-09|15/03/2018|10.43|9.15|1940000000|1940000000|2018-02-20|15/12/2017|8.72|8.21|2190000000|2100000000|2017-10-25|15/09/2017|9.1|7.13|1900000000|2010000000
2022-06-05 12:59:02|05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|KWS|GBP|Information Technology|IT Services|United Kingdom|GB00BBQ38507|10509|Keywords Studios Plc Stock Price Today (KWS) - Investing.com|1.79B|1790000000|2,348.00|202,645|-8.42%|1,950-3,366|2,296-2,376|2,342|76317187|0.99|63.51|439.57M|439570000|0.37|2.15|0.09%|Sep 13, 2022|2022-09-13|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|11|2|4|0.0378|-0.5385|0.1161|0.5625|0.2688|10428.645|624.66|2022-09-13|15/06/2022|||||2022-03-30|15/12/2021|||||2021-09-15|15/06/2021||||237800000|2021-04-12|15/12/2020|||||2020-04-16|15/12/2019||0.28||153200000|2019-09-18|15/06/2019|||||2018-05-01|15/12/2017|0.06||87670000|71200000|2017-09-11|15/06/2017|0.06|0.13|63760000|63700000|2017-04-03|15/12/2016|0.08||54180000||2016-09-13|15/06/2016|0.02||42410000||2016-04-05|15/12/2015|0.04||34040000||||||||||
2022-06-05 12:59:07|05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|SSABb|SEK|Materials|Metals & Mining|Euro Zone|SE0000120669|14130|SSAB AB ser. B Stockholm Stock Price Today (SSABb) - Investing.com|60.09B|60090000000|57.38|7,607,739|43.95%|34.35-68.46|57.2-58.46|57.84|1029835326|1.22|3.26|107.81B|107810000000|18.61|5.25|9.15%|Jul 22, 2022|2022-07-22|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|27|0.0128|0.1665|0.0302|-1.336|0.0585|40.3612|1.1807|2022-07-22|15/06/2022||6.52||33230000000|2022-04-26|15/03/2022|5.84|5.21|31580000000|28230000000|2022-01-28|15/12/2021|5.3|4.65|27340000000|26730000000|2021-10-25|15/09/2021|4.35|3.27|25220000000|24410000000|2021-07-21|15/06/2021|3.13|2.62|23670000000|23740000000|2021-04-26|15/03/2021|1.46|1.02|19660000000|19800000000|2021-02-15|15/12/2020|0.33|-0.0899|16990000000|15830000000|2020-10-22|15/09/2020|-0.72|-0.8208|14480000000|14390000000|2020-07-21|15/06/2020|-0.28|-0.34|15160000000|14190000000|2020-04-27|15/03/2020|0.17|0.17|18770000000|17830000000|2020-01-27|15/12/2019|-1.21|-0.57|16970000000|16790000000||2019-07-19|15/06/2019|0.98|1.21|20650000000|20110000000|2019-04-27|15/03/2019|1.24|1.28|20020000000|19620000000|2019-01-29|15/12/2018|0.67|0.76|19250000000|18690000000|2018-10-26|15/09/2018|0.85|1.19|19040000000|18810000000|2018-07-23|15/06/2018|1.27|1.34|19260000000|19550000000|2018-04-20|15/03/2018|0.65|0.76|17390000000|17640000000|2018-01-26|15/12/2017|0.32|0.51|17020000000|15809000000|2017-10-25|15/09/2017|0.56|0.63|16190000000|15394000000
2022-06-05 12:59:11|05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|LSG|NOK|Consumer Staples|Food Products|Norway|NO0003096208|5000|Lerøy Seafood Stock Price Today (LSG) - Investing.com|42.13B|42130000000|70.75|791,727|-12.39%|63.16-90.2|70.75-72.45|72.05|595475920|0.86|15.02|23.67B|23670000000|4.71|2.50|3.53%|Aug 24, 2022|2022-08-24|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|-0.0075|4.6533|0.0296|0.9416|0.012|13.3341|1.6212|2022-08-24|15/06/2022||1.43||6360000000|2022-05-13|15/03/2022|1.02|1.21|5520000000|5640000000|2022-02-17|15/12/2021|1.02|1.07|6520000000|6070000000|2021-11-11|15/09/2021|0.46|0.7853|6330000000|5910000000|2021-08-19|15/06/2021|0.74|0.8009|5300000000|5220000000|2021-05-20|15/03/2021|0.58|0.591|4930000000|5360000000|2021-02-19|15/12/2020|0.62|0.483|5170000000|5250000000|2020-11-12|15/09/2020|0.52|0.4117|4770000000|4710000000|2020-08-20|15/06/2020|0.42|0.51|4710000000|5130000000|2020-05-14|15/03/2020|0.91|1.2|5310000000|5500000000|2020-02-25|15/12/2019|1|0.97|5240000000|5250000000||2019-08-21|15/06/2019|1|1.05|5340000000|4970000000|2019-05-14|15/03/2019|0.97|1.07|4750000000|4700000000|2019-02-26|15/12/2018|1.5|1.43|5340000000|5270000000|2018-11-08|15/09/2018|0.8491|0.97|4460000000|4670000000|2018-08-22|15/06/2018|1.28|1.28|5040000000|4860000000|2018-05-08|15/03/2018|1.31|1.17|5000000000|5150000000|2018-02-26|15/12/2017|1.12|0.96|4570000000|5080000000|2017-11-10|15/09/2017|1.13|1.14|4370000000|5173000000
2022-06-05 12:59:14|05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|KOG|NOK|Industrials|Aerospace & Defense|Norway|NO0003043309|11122|Kongsberg Stock Price Today (KOG) - Investing.com|59.95B|59950000000|338.20|392,997|55.28%|211-421.6|332.4-345.6|341.2|177255296|0.64|28.32|28.13B|28130000000|11.94|15.30|4.52%|Jul 13, 2022|2022-07-13|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|36|4|34|0.0176|-0.0001|-0.0091|0.3664|0.0305|32.5224|1.4306|2022-07-13|15/06/2022||3.22||7640000000|2022-05-08|15/03/2022|2.03|2.87|7050000000|7410000000|2022-02-17|15/12/2021|3.68|3.74|8110000000|8050000000|2021-10-27|15/09/2021|3.04|2.94|6220000000|6510000000|2021-07-14|15/06/2021|2.95|2.43|6760000000|6570000000|2021-04-30|15/03/2021|2.26|2.28|6360000000|6550000000|2021-02-11|15/12/2020|3.14|2.67|7150000000|7150000000|2020-10-30|15/09/2020|2.38|2.23|5800000000|5800000000|2020-07-15|15/06/2020|1.38|1.48|5980000000|5980000000|2020-05-08|15/03/2020|0.9749|0.94|6680000000|6680000000|2020-02-12|15/12/2019|1.8|1.36|8160000000|7320000000||2019-08-28|15/06/2019|0.375|0.41|6240000000|6240000000|2019-05-10|15/03/2019|0.8906|0.95|3630000000|3610000000|2019-02-14|15/12/2018|1.96|2.19|4150000000|4150000000|2018-10-26|15/09/2018|1.21|1.01|3150000000|3150000000|2018-08-24|15/06/2018|0.6189|0.75|3530000000|3530000000|2018-05-15|15/03/2018|0.7818|0.97|3550000000|3550000000|2018-02-07|15/12/2017|1.8|1.66|3760000000|3944000000|2017-10-26|15/09/2017|0.5375|1.29|3280000000|3400000000
2022-06-05 12:59:19|05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|QTCOM|EUR|Information Technology|Software|Finland|FI4000198031|496|Qt Group Oyj Stock Price Today (QTCOM) - Investing.com|1.98B|1980000000|79.4800|100,586|-19.06%|73.2-179.8|79.24-82.34|79.92|24868208|1.39|91.52|129.34M|129340000|0.87|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Neutral|Sell||Strong Sell|Sell||Sell|24|4|22|0.0484|-0.2125|0.0297|-0.6258|0.0799|-16.1214|11.1291|2022-08-04|15/06/2022||0.32||40600000|2022-04-28|15/03/2022|0.15|0.16|31600000|31600000|2022-02-17|15/12/2021|0.24|0.2325|37000000|37000000|2021-10-28|15/09/2021|0.1792|0.1833|26900000|26900000|2021-08-06|15/06/2021|0.33|0.155|33900000|25230000|2021-04-22|15/03/2021|0.16|0.1114|23400000|23030000|2021-02-18|15/12/2020|0.185|0.1833|23800000|23800000|2020-10-29|15/09/2020|0.1614|0.1643|19200000|19200000|2020-08-07|15/06/2020|0.12|0.12|18100000|18100000|2020-04-23|15/03/2020|0.07|0.07|18400000|18380000|2020-02-14|15/12/2019|-0.01|-0.01|16900000|16900000||2019-08-09|15/06/2019|0.0276|0.03|14000000|13070000|2019-04-25|15/03/2019|-0.02|-0.02|12800000|12800000|2019-02-15|15/12/2018|-0.06|-0.06|11100000|11100000|2018-11-01|15/09/2018|-0.045|-0.08|10700000|9950000|2018-08-09|15/06/2018|0.0498|-0.03|13400000|10550000|2018-04-27|15/03/2018|-0.0386|-0.04|10310000|10330000|2018-02-16|15/12/2017|-0.03|-0.05|10100000|10550000|2017-10-23|15/09/2017|-0.0546|-0.06|8720000|9150000
2022-06-05 12:59:26|05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|ITM|GBP|Industrials|Electrical Equipment|United Kingdom|GB00B0130H42|210|ITM Power Stock Price Today (ITM) - Investing.com|1.76B|1760000000|286.50|3,026,021|-24.49%|208.24-536.15|284.5-297.3|294.7|613158155|1.23|-|8.26M|8260000|-0.06|N/A|N/A|Jul 29, 2022|2022-07-29|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|16|2|13|-0.0316|-0.6584|-0.3488|0.2444|2.1295|-4150.4692|96965.6677|2022-07-29|15/04/2022||-3.50||18780000|2022-03-30|15/01/2022|||||2022-01-27|15/10/2021|-0.03||4160000||2021-10-14|15/07/2021|-0.011|-0.011|1200000|1200000|2021-09-13|15/04/2021|-0.03|-3.80|4100000|11900000|2021-01-28|15/10/2020|-0.03||178000||2020-10-22|15/04/2020|-0.04||853000||2020-01-27|15/10/2019|-0.03||2440000||2019-08-12|15/04/2019|-0.01||3400000||2019-01-24|15/10/2018|-0.02||1190000||2018-08-13|15/04/2018|-0.01||1540000|||2017-07-27|15/04/2017|-0.01|-0.59|2010000|3300000|2017-01-27|15/10/2016|-0.01||405000||2016-08-02|15/04/2016|-0.01||1280000||2016-01-29|15/10/2015|-0.02||655000|||||
2022-06-05 12:59:31|05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|SFOR|GBP|Communication Services|Media|United Kingdom|GB00BFZZM640|5786|S4 Capital PLC Stock Price Today (SFOR) - Investing.com|1.52B|1520000000|278.60|3,220,618|-52.54%|250.6-878|275.4-285.8|283.8|546188400|1.02|-|686.6M|686600000|-0.1|N/A|N/A|Sep 12, 2022|2022-09-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|11|-0.001|-0.9903|-0.0405|0|0.2791|0|417.7336|2022-09-12|15/06/2022|||||2022-05-30|15/03/2022|||206800000||2022-05-06|15/12/2021|-0.06||407300000|342700000|2022-03-31|15/12/2022|||||2021-11-10|15/09/2021|||178380000||2021-09-13|15/06/2021|-0.04||158000000|235000000|2021-05-04|15/03/2021|||121590000||2021-03-25|15/12/2020|0.06|6.20|201300000|197800000|2020-11-09|15/09/2020|||86390000||2020-09-09|15/06/2020|-0||141300000||2020-05-07|15/03/2020|||70970000|||2019-11-04|15/09/2019|||56630000||2019-09-11|15/06/2019|-0.03||87970000||2019-05-03|15/03/2019|||40930000||||||
2022-06-05 12:59:45|05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|VIS|EUR|Consumer Staples|Food Products|Spain|ES0184262212|5182|Viscofan Stock Price Today (VIS) - Investing.com|2.33B|2330000000|50.350|55,680|-13.19%|48.92-61.45|50-50.85|50.35|46283005|0.15|18.74|1B|1000000000|2.87|1.4823|2.94%|Jul 28, 2022|2022-07-28|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|31|-0.0018|0.0283|-0.0499|0.0191|0.0401|21.6564|3.039|2022-07-28|15/06/2022|||||2022-04-28|15/03/2022|0.59|0.62|262950000|253250000|2022-02-24|15/12/2021|0.71||258000000|250300000|2021-10-28|15/09/2021|0.77|0.7|246000000|237150000|2021-07-29|15/06/2021|0.73|0.73|237240000|232770000|2021-04-23|15/03/2021|0.6|0.6|228000000|228070000|2021-02-25|15/12/2020|0.75||240000000|233330000|2020-10-28|15/09/2020|0.55|0.55|224860000|221530000|2020-07-31|15/06/2020|0.64|0.55|224920000|227630000|2020-04-24|15/03/2020|0.59|0.53|222110000|217700000|2020-02-27|15/12/2019|0.645||223860000|220000000||2019-07-29|15/06/2019|0.495|0.51|208650000|205960000|2019-05-06|15/03/2019|0.49|0.54|201250000|201080000|2019-02-27|15/12/2018|0.75|0.57|208180000|203680000|2018-10-25|15/09/2018|0.49||192180000|201250000|2018-07-26|15/06/2018|0.73||197900000|199700000|2018-04-25|15/03/2018|0.655|0.67|187800000|192410000|2018-02-27|15/12/2017|0.59|0.68|197400000|192600000|2017-10-30|15/09/2017|0.56|0.62|190400000|186100000
2022-06-05 12:59:56|05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|SRBNK|NOK|Financial|Banks|Norway|NO0010631567|1505|Sparebank 1 SR Bank ASA Stock Price Today (SRBNK) - Investing.com|30.22B|30220000000|118.20|220,902|3.32%|111-142.7|117.4-119|117.6|255640742|1.22|9.69|5.47B|5470000000|12.2|6.00|5.08%|Aug 11, 2022|2022-08-11|Strong Sell||Buy|Buy||Buy|Neutral||Buy|34|4|32|0.0114|0.0757|0.2253|0.0668|-0.0037|10.5678|3.2897|2022-08-11|15/06/2022||2.95||1720000000|2022-05-05|15/03/2022|2.87|2.8|1630000000|1620000000|2022-02-09|15/12/2021|3.23|3.28|1800000000|1780000000|2021-10-28|15/09/2021|2.8|2.75|1630000000|1620000000|2021-08-11|15/06/2021|3.13|3.1|1700000000|1700000000|2021-05-06|15/03/2021|2.74|2.55|1610000000|1570000000|2021-02-11|15/12/2020|2.3|2.36|1600000000|1600000000|2020-10-29|15/09/2020|1.9|1.9|1570000000|1570000000|2020-08-06|15/06/2020|0.92|0.91|1670000000|1670000000|2020-05-07|15/03/2020|0.39|0.17|1400000000|1350000000|2020-02-05|15/12/2019|1.85|1.89|1440000000|1450000000||2019-08-08|15/06/2019|3.2|3.08|1690000000|1630000000|2019-05-09|15/03/2019|2.7|2.59|1960000000|1960000000|2019-02-08|15/12/2018|2.06|2.13|1340000000|1340000000|2018-10-25|15/09/2018|2.48|2.4|1400000000|1360000000|2018-08-08|15/06/2018|2.18|2.26|1430000000|1380000000|2018-04-26|15/03/2018|2.03|2.02|1280000000|1260000000|2018-02-07|15/12/2017|2.19|2.04|1390000000|1369000000|2017-10-25|15/09/2017|2.39|2.06|1400000000|1323000000
2022-06-05 12:59:59|05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|TIETO|EUR|Information Technology|IT Services|Finland|FI0009000277|24389|TietoEVRY Corp Stock Price Today (TIETO) - Investing.com|2.78B|2780000000|23.44|267,485|-11.21%|21.06-30.46|23.36-23.58|23.32|118413303|1.23|9.67|2.84B|2840000000|2.42|1.40|5.97%|Jul 22, 2022|2022-07-22|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|32|0.0095|0.0278|-0.0023|0.1308|0.0272|14.7238|1.6853|2022-07-22|15/06/2022||0.5062||731450000|2022-05-05|15/03/2022|0.5284|0.4752|731000000|730980000|2022-03-21|15/12/2021|0.6415|0.6636|742000000|742000000|2021-10-26|15/09/2021|0.5425|0.4985|648100000|648050000|2021-07-20|15/06/2021|0.63|0.6151|721700000|721840000|2021-04-29|15/03/2021|0.48|0.4325|711500000|699350000|2021-02-17|15/12/2020|0.65|0.654|712000000|738260000|2020-10-29|15/09/2020|0.5559|0.581|643800000|645850000|2020-07-24|15/06/2020|0.4808|0.35|686400000|686280000|2020-04-28|15/03/2020|0.4817|0.4|744200000|744100000|2020-02-14|15/12/2019|0.55|0.34|542850000|542760000||2019-07-19|15/06/2019|0.4161|0.38|403000000|403030000|2019-04-25|15/03/2019|0.41|0.4|408200000|408280000|2019-02-06|15/12/2018|0.535|0.52|422000000|421970000|2018-10-24|15/09/2018|0.46|0.44|367000000|373140000|2018-07-20|15/06/2018|0.37|0.38|404100000|404080000|2018-04-26|15/03/2018|0.4021|0.34|406300000|401180000|2018-02-06|15/12/2017|0.51|0.46|410000000|410910000|2017-10-24|15/09/2017|0.4639|0.40|355000000|351560000
2022-06-05 13:00:18|05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|KCRA|EUR|Industrials|Machinery|Finland|FI0009005870|16540|Konecranes ABP Stock Price Today (KCRA) - Investing.com|2.3B|2300000000|29.12|299,469|-24.64%|24.32-42.31|29.12-29.47|29.14|79134459|1.49|21.58|3.15B|3150000000|1.35|1.25|4.29%|Jul 27, 2022|2022-07-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|0.0028|-0.1443|-0.0024|0.5459|0.0197|26.2044|0.8744|2022-07-27|15/06/2022||0.48||835040000|2022-04-27|15/03/2022|0.3096|0.3969|672050000|672040000|2022-02-03|15/12/2021|1.08|1.07|949000000|948970000|2021-10-28|15/09/2021|0.64|0.6073|773600000|773850000|2021-07-28|15/06/2021|0.4727|0.4647|759300000|759130000|2021-04-28|15/03/2021|0.23|0.333|704000000|725800000|2021-02-04|15/12/2020|0.7893|0.7931|937000000|936890000|2020-10-28|15/09/2020|0.33|0.4341|767900000|755130000|2020-07-24|15/06/2020|0.38|0.13|704700000|659040000|2020-04-29|15/03/2020|0.14|0.13|769600000|724320000|2020-02-06|15/12/2019|0.57|0.69|933300000|953590000||2019-07-25|15/06/2019|0.25|0.5|794000000|827010000|2019-04-26|15/03/2019|0.17|0.29|758200000|718920000|2019-02-07|15/12/2018|0.5|0.69|910800000|949700000|2018-10-25|15/09/2018|0.79|0.39|800200000|773710000|2018-07-25|15/06/2018|0.28|0.46|772200000|814200000|2018-04-30|15/03/2018|0.11|0.18|672800000|674270000|2018-02-08|15/12/2017|0.26|0.64|910000000|900600000|2017-10-25|15/09/2017|-0.06|0.38|746200000|799460000
2022-06-05 13:00:22|05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|BURE|SEK|Financial|Capital Markets|Sweden|SE0000195810|10|Bure Equity AB Stock Price Today (BURE) - Investing.com|18.14B|18140000000|244.60|136,912|-36.63%|190.4-489.2|244-257.2|249.4|74146921|1.5|-|-|-|-0.06|2.25|0.92%|Aug 19, 2022|2022-08-19|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|28|2|23|-0.0036|0|0|-0.4651|-0.0204|-0.2925|65.7206|2022-08-19|15/06/2022|||||2022-04-21|15/03/2022|-89.32||||2022-02-24|15/12/2021|17.29||||2021-11-11|15/09/2021|18.92||||2021-08-19|15/06/2021|49.47||||2021-04-27|15/03/2021|-3.59||||2021-02-25|15/12/2020|9.43||79700000||2020-11-05|15/09/2020|33.9||60700000||2020-08-19|15/06/2020|49.95||50600000||2020-04-28|15/03/2020|-50.17||75800000||2020-02-20|15/12/2019|37.49||116300000|||2019-08-16|15/06/2019|-9.37||96500000||2019-04-25|15/03/2019|27.83||88900000||2019-02-22|15/12/2018|11.9||108300000||2018-11-08|15/09/2018|-1.94||86000000||2018-08-16|15/06/2018|9.19||118100000||2018-04-26|15/03/2018|7.13||103100000||2018-02-22|15/12/2017|-14.85||124200000||2017-11-09|15/09/2017|22.39||97600000|
2022-06-05 13:00:27|05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP|0DQZ|EUR|Financial|Capital Markets|Italy|IT0001031084|958|Banca Generali London Stock Price Today (0DQZ) - Investing.com|3.62B|3620000000|32.27|22,927|-3.84%|25.86-43.42|32.27-32.27|32.76|114632168|-|10.48|-|-|-|1.95|6.19%|Jul 28, 2022|2022-07-28|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|24|4|22|0.0043|0.2006|0.0689|0.0525|0.0325|14.4925|5.8132|2022-07-28|15/06/2022|||||2022-05-13|15/03/2022|||160800000|152270000|2022-02-10|15/12/2021||0.52|166400000|147350000|2021-11-04|15/09/2021|0.69|0.51|180200000|154890000|2021-07-27|15/06/2021|0.47|0.57|192900000|192950000|2021-05-12|15/03/2021|1.17|1.04|239900000|225430000|2021-02-10|15/12/2020|0.68|0.46|170200000|157490000|2020-11-04|15/09/2020|0.55|0.45|145210000|136020000|2020-07-28|15/06/2020|0.46||133500000|127300000|2020-05-15|15/03/2020|0.69||168750000|156700000|2020-02-24|15/12/2019|||169600000|148870000||2019-07-30|15/06/2019|||139000000|131170000|2019-05-08|15/03/2019|||133600000|127200000|2019-02-06|15/12/2018|||117600000|103130000|2018-11-05|15/09/2018|||108200000|107830000|2018-07-26|15/06/2018|||109300000|106000000|2018-04-23|15/03/2018|||114050000|114030000|2018-02-09|15/12/2017|||116000000||2017-11-08|15/09/2017|||114200000|
2022-06-05 13:00:29|05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|BFIT|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Netherlands|NL0011872650|6964|Basic Fit NV Stock Price Today (BFIT) - Investing.com|2.75B|2750000000|41.72|119,531|3.99%|33.48-49.24|41.16-42.16|41.02|66000000|1.85|-|340.75M|340750000|-2.39|N/A|N/A|Jul 29, 2022|2022-07-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|19|0.0056|0|0.1642|-1.3333|0.236|98.81|7.0932|2022-07-29|15/06/2022|||||2022-04-21|15/03/2022|||162000000|163700000|2022-03-09|15/12/2021|-0.37||287800000|163000000|2021-10-27|15/09/2021|||133000000|136500000|2021-07-23|15/06/2021|-2.02||52960000|111500000|2021-04-22|15/03/2021|||10700000|30500000|2021-03-09|15/12/2020|-1.22||58600000|142400000|2020-10-26|15/09/2020|||124900000|124900000|2020-07-31|15/06/2020|-0.94||182500000|46300000|2020-04-22|15/03/2020|||137500000|137500000|2020-03-10|15/12/2019|0.19||143700000|139000000||2019-07-23|15/06/2019|0.02||120600000|122600000|2019-04-18|15/03/2019|||119400000|119400000|2019-03-06|15/12/2018|0.21||110150000|107000000|2018-10-31|15/09/2018|||101900000||2018-08-02|15/06/2018|0.11||97000000|94800000|2018-04-23|15/03/2018|||92600000||2018-03-16|15/12/2017|0.16||169900000||2017-11-29|15/09/2017||||83000000
2022-06-05 13:00:36|05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|MLXS|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Belgium|BE0165385973|1584|Melexis Stock Price Today (MLXS) - Investing.com|3.19B|3190000000|79.05|40,687|-10.88%|71.5-110.8|78.5-82.3|81|40400000|1.13|21.09|827.85M|827850000|3.75|1.82|2.30%|Jul 27, 2022|2022-07-27|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|31|4|27|0.0133|0.2691|-0.0132|0.0636|0.0367|30.9711|5.5923|2022-07-27|15/06/2022||0.9124||184640000|2022-04-27|15/03/2022|1.2|0.89|184060000|180480000|2022-02-02|15/12/2021|0.82|0.7511|166230000|163380000|2021-10-27|15/09/2021|0.9|0.6676|162820000|153670000|2021-07-28|15/06/2021|0.83|0.7195|159100000|157140000|2021-04-28|15/03/2021|0.69|0.7023|155630000|158970000|2021-02-03|15/12/2020|0.59|0.6178|147400000|149740000|2020-10-28|15/09/2020|0.37|0.2939|121570000|107590000|2020-07-29|15/06/2020|0.24|0.04|100390000|88330000|2020-04-29|15/03/2020|0.51|0.5|138160000|134490000|2020-02-05|15/12/2019|0.38|0.4|127050000|125680000||2019-07-31|15/06/2019|0.39|0.36|120030000|120310000|2019-04-23|15/03/2019|0.35|0.3|116510000|114770000|2019-02-06|15/12/2018|0.7|0.68|141640000|140050000|2018-10-24|15/09/2018|0.74|0.77|146660000|147840000|2018-08-01|15/06/2018|0.7|0.7|141750000|139820000|2018-04-21|15/03/2018|0.71|0.74|139320000|139850000|2018-02-07|15/12/2017|0.66|0.68|132680000|132020000|2017-10-25|15/09/2017|0.7|0.69|127100000|128340000
2022-06-05 13:00:40|05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|CHEMM|DKK|Healthcare|Life Sciences Tools & Services|Denmark|DK0060055861|147|ChemoMetec Stock Price Today (CHEMM) - Investing.com|13.37B|13370000000|768.00|55,206|2.74%|595.5-1,149|757-788|748.5|17409479|2.02|101.76|357.96M|357960000|7.55|4.00|0.52%|-|1970-01-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|20|4|2|-0.0326|0|0|0.989|0.1246|20.25|2.755|2022-05-05|15/03/2022|||||2022-02-08|15/12/2021|4.9||209800000||2021-11-04|15/09/2021|||||2021-09-16|15/06/2021|2.65||148100000||2021-05-06|15/03/2021|||||2021-02-05|15/12/2020|2.43||133000000||2020-11-05|15/09/2020|||||2020-09-17|15/06/2020|1.83||110500000||2020-05-07|15/03/2020|||||2020-02-07|15/12/2019|1.68||103600000||2019-11-07|15/09/2019||||||2019-05-09|15/03/2019|||||2019-02-08|15/12/2018|1.39||82210000||2018-11-08|15/09/2018|||||2018-09-18|15/06/2018|0.73||59070000||2018-05-17|15/03/2018|||||2018-02-09|15/12/2017|0.45||53620000||2017-09-19|15/06/2017|0.35||47930000||2017-02-10|15/12/2016|0.13||42400000|
2022-06-05 13:00:45|05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|0E5M|EUR|Consumer Discretionary|Household Durables|Italy|IT0003115950|9100|De Longhi SpA London Stock Price Today (0E5M) - Investing.com|3.29B|3290000000|22.14|8,850|-38.45%|20.72-40|22.14-22.14|22.78|150000742|-|10.59|-|-|-|0.83|3.75%|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0016|0|0.014|0|0.112|0|1.7136|2022-07-28|15/06/2022|||||2022-05-13|15/03/2022|||735500000|729380000|2022-03-11|15/12/2021|||1070000000|1070000000|2021-11-11|15/09/2021|||717700000|699200000|2021-07-30|15/06/2021|||753100000|753080000|2021-05-13|15/03/2021|||678700000|645500000|2021-03-10|15/12/2020|||883400000|885300000|2020-11-09|15/09/2020|||580900000|536620000|2020-07-29|15/06/2020|||507300000|480280000|2020-05-11|15/03/2020|||396400000|387540000|2020-03-11|15/12/2019|||802400000|802800000||2019-07-29|15/06/2019|||469100000|464160000|2019-05-08|15/03/2019|||376400000|383210000|2019-03-15|15/12/2018|||778100000|777250000|2018-11-09|15/09/2018|||445600000|445550000|2018-07-31|15/06/2018|||452100000|451570000|2018-05-10|15/03/2018|||402600000|398880000|2018-02-28|15/12/2017|||734400000||2017-11-09|15/09/2017|||428800000|
2022-06-05 13:00:50|05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|AXFO|SEK|Consumer Staples|Food & Staples Retailing|Euro Zone|SE0006993770|12128|Axfood AB Stockholm Stock Price Today (AXFO) - Investing.com|61.9B|61900000000|296.0|443,020|29%|201.7-324.6|294.2-299|293.5|209104732|0.18|26.22|61.28B|61280000000|11.29|N/A|N/A|Jul 15, 2022|2022-07-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|27|0.0085|0.471|0.0019|0.0634|0.0244|40.997|1.437|2022-07-15|15/06/2022||2.66||17940000000|2022-04-21|15/03/2022|3.27|2.53|16590000000|16400000000|2022-02-03|15/12/2021|2.91|2.27|17060000000|16660000000|2021-10-22|15/09/2021|2.92|2.87|13720000000|13770000000|2021-07-15|15/06/2021|2.27|2.43|13900000000|14020000000|2021-04-22|15/03/2021|2.15|2.01|13200000000|13220000000|2021-02-04|15/12/2020|2.01|1.92|13630000000|13690000000|2020-10-22|15/09/2020|2.94|2.72|13430000000|13360000000|2020-07-15|15/06/2020|2.21|2.1|13570000000|13550000000|2020-06-05|15/03/2020|1.91|1.91|13070000000|13080000000|2020-02-06|15/12/2019|1.68|1.74|13040000000|13070000000||2019-07-15|15/06/2019|2.01|2.05|13040000000|12920000000|2019-04-25|15/03/2019|1.68|1.62|11930000000|11760000000|2019-02-05|15/12/2018|1.54|1.55|12370000000|12250000000|2018-10-23|15/09/2018|2.24|2.35|12050000000|12080000000|2018-07-15|15/06/2018|2.01|1.97|12220000000|12430000000|2018-04-24|15/03/2018|1.61|1.51|11440000000|11400000000|2018-02-06|15/12/2017|1.46|1.57|11830000000|11762000000|2017-10-19|15/09/2017|2.23|2.16|11580000000|11493000000
2022-06-05 13:16:38|05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|OCI|EUR|Materials|Chemicals|Netherlands|NL0010558797|3816|OCI NV Stock Price Today (OCI) - Investing.com|7.24B|7240000000|34.50|706,989|56.82%|18.22-40.16|34.34-35.74|35.18|209899104|1.34|8.85|9.5B|9500000000|3.9|1.45|4.20%|Sep 02, 2022|2022-09-02|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|25|2|21|-0.012|-1.388|0.2226|-0.422|0.36|-23.4581|2.2267|2022-09-02|15/06/2022||1.31||2180000000|2022-05-26|15/03/2022|1.95|1.3|2330000000|2150000000|2022-02-14|15/12/2021|1.4|1.56|2200000000|1700000000|2021-11-07|15/09/2021|0.267|0.17|1540000000|985000000|2021-08-01|15/06/2021|0.693|0.38|1460000000|1250000000|2021-05-05|15/03/2021|0.468|0.22|1120000000|1100000000|2021-02-25|15/12/2020|-0.27|0.09|1040000000|860760000|2020-11-06|15/09/2020|-0.27|-0.13||780900000|2020-08-27|15/06/2020|-0.33|-0.20||784640000|2020-05-11|15/03/2020|-0.36|-0.10||794580000|2019-11-14|15/09/2019|-0.52|0.02||758000000||2019-05-24|15/03/2019|-0.07|-0.25||640000000|2019-02-25|15/12/2018|-0.07|0.24||763980000|2018-11-16|15/09/2018|-0.06|-0.02||726000000|2018-08-31|15/06/2018|||||2018-03-16|15/12/2017|-0.33||1230000000||2017-09-06|15/06/2017|-0.17||1030000000||2017-03-24|15/12/2016|-0.24||924500000||2016-09-06|15/06/2016|1.05||982000000|
2022-06-05 13:16:40|05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|BOOH|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|JE00BG6L7297|5720|Boohoo Group PLC Stock Price Today (BOOH) - Investing.com|1.02B|1020000000|82.40|12,369,316|-73.87%|63.32-337|82.4-87.52|85.52|1235484165|2.23|-|1.98B|1980000000|-0.01|N/A|N/A|Jun 14, 2022|2022-06-14|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0149|-0.8676|0.2288|0|0.2429|0|278.5519|2022-06-14|15/05/2022||||486100000|2022-05-04|15/02/2022|-0.02|5.99|500700000|1067000000|2021-12-16|15/11/2021|||506200000|661000000|2021-09-30|15/08/2021|0.01|3.26|489800000|395000000|2021-06-15|15/05/2021|||486100000|368000000|2021-05-05|15/02/2021|0.07|4.10|268000000|227000000|2021-01-14|15/11/2020|||660800000|627060000|2020-09-30|15/08/2020|0.04|2.42|448700000|395000000|2020-06-17|15/05/2020|||367800000|254000000|2020-04-22|15/02/2020|0.03|1.89|187800000|187800000|2020-01-14|15/11/2019|||473700000|454450000||2019-06-12|15/05/2019|||254300000||2019-04-24|15/02/2019|0.02|0.03|133000000|129000000|2019-01-15|15/11/2018|||328000000|320000000|2018-09-26|15/08/2018|0.0139|0.02|395300000|194000000|2018-06-12|15/05/2018|||183600000|173000000|2018-04-25|15/02/2018|0.01|1.46|316900000|299000000|2018-01-11|15/11/2017|||228000000||2017-09-27|15/08/2017|0.01|0.80|262900000|124400000
2022-06-05 13:16:45|05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|LIAB|SEK|Industrials|Building Products|Euro Zone|SE0001852419|4549|Lindab International AB Stockholm Stock Price Today (LIAB) - Investing.com|14.45B|14450000000|189.00|208,843|-6.71%|173.5-325|188.5-195.4|192.9|76466982|1.71|13.93|12.38B|12380000000|13.57|4.00|2.12%|Jul 20, 2022|2022-07-20|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|29|2|27|0.0207|0.02|0.0097|0.0772|0.0202|34.5152|2.003|2022-07-20|15/06/2022||3.74||2980000000|2022-04-28|15/03/2022|3.09|2.55|2730000000|2510000000|2022-02-11|15/12/2021|3.02|3.02|2560000000|2560000000|2021-10-29|15/09/2021|-1.34|-1.57|2490000000|2570000000|2021-07-20|15/06/2021|3.64|3.64|2750000000|2750000000|2021-05-05|15/03/2021|1.83|1.77|2250000000|2230000000|2021-02-09|15/12/2020|2.5|2.44|2310000000|2310000000|2020-10-23|15/09/2020|2.56|2.56|2300000000|2300000000|2020-07-17|15/06/2020|1.09|0.64|2220000000|2100000000|2020-04-29|15/03/2020|1.78|1.8|2330000000|2370000000|2020-02-06|15/12/2019|1.87|1.88|2530000000|2530000000||2019-07-18|15/06/2019|2.39|2.39|2570000000|2570000000|2019-05-08|15/03/2019|1.85|1.63|2320000000|2320000000|2019-02-13|15/12/2018|1.38|1.52|2380000000|2410000000|2018-10-25|15/09/2018|1.99|1.68|2400000000|2370000000|2018-07-19|15/06/2018|1.19|1.51|2390000000|2390000000|2018-05-03|15/03/2018|0.6|0.88|2150000000|1950000000|2018-02-08|15/12/2017|1.1|1.05|2190000000|2092000000|2017-10-26|15/09/2017|1.51|1.86|2080000000|2123000000
2022-06-05 13:16:48|05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|INDV|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB00BRS65X63|885|Indivior PLC Stock Price Today (INDV) - Investing.com|2.33B|2330000000|331.80|1,589,731|108.81%|143.6-340|325.4-334.8|330.8|702078388|-0.29|19.09|654.97M|654970000|0.17|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|25|0.0123|-0.0424|0.2802|0.1109|0.0216|1148.8686|166.0987|2022-07-28|15/06/2022||||81000000|2022-04-28|15/03/2022|0.06||207000000|73000000|2022-02-16|15/12/2021|0.03||222000000|190000000|2021-10-28|15/09/2021|0.03||187000000||2021-07-29|15/06/2021|0.06||201000000||2021-04-29|15/03/2021|0.05||180000000||2021-02-18|15/12/2020|0.03||185000000||2020-10-29|15/09/2020|0.02||||2020-07-30|15/06/2020|0.02||||2020-05-14|15/03/2020|||||2020-02-12|15/12/2019||||178070000||2019-07-31|15/06/2019||||132440000|2019-05-02|15/03/2019||||172650000|2019-02-14|15/12/2018|0.07|0.07||244150000|2018-11-01|15/09/2018|0.09|0.05||250940000|2018-07-25|15/06/2018|0.07|0.09|268000000|260360000|2018-05-02|15/03/2018|0.12||255000000||2018-02-15|15/12/2017|0.05|0.07|265000000|270940000|2017-11-02|15/09/2017|0.05|0.09|275000000|283700000
2022-06-05 13:16:51|05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP|GLPGF|USD|Healthcare|Biotechnology|Netherlands|BE0003818359|1319|Galapagos NV OTC Markets Stock Price Today (GLPGF) - Investing.com|3.69B|3690000000|58.05|8|-20.48%|48.55-78.74|58.05-58.05|60.27|65648221|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 13:17:07|05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|BOSN|EUR|Industrials|Construction & Engineering|Netherlands|NL0000852580|7484|Koninklijke Boskalis Westminster NV Stock Price Today (BOSN) - Investing.com|4.16B|4160000000|32.14|336,953|13.73%|22.5-33.56|31.9-32.32|32.28|129324898|1.13|27.61|2.96B|2960000000|1.16|0.50|1.56%|Aug 18, 2022|2022-08-18|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2|16|0.0077|-0.068|0.1181|2.8556|0.0041|68.0707|1.385|2022-08-18|15/06/2022|||||2022-03-10|15/12/2021|0.61|0.55|1640000000|1462000000|2021-08-24|15/06/2021|0.56||1320000000|1416000000|2021-03-04|15/12/2020|-0|0.19|1260000000|1345000000|2020-08-20|15/06/2020|-0.73||1260000000|1270000000|2020-03-05|15/12/2019|0.56|0.54|1380000000|1429000000|2019-08-22|15/06/2019|0.01||1270000000||2019-03-07|15/12/2018|-0.56||1400000000||2018-08-16|15/06/2018|-2.76||1170000000||2018-03-08|15/12/2017|0.57||1240000000|562000000|2017-08-17|15/06/2017|0.58|0.62|1090000000|1007000000||2016-08-18|15/06/2016|1.17||1170000000||2016-03-09|15/12/2015|1.06|1.29|1670000000|1625000000|2015-08-20|15/06/2015|1.04|1.50|1570000000|1604000000|2015-03-12|15/12/2014|1.93|1.69|1620000000|1783000000|2014-08-14|15/06/2014|1.93|1.05|1550000000|1462000000|2014-03-13|15/12/2013||1.67|1870000000|1766000000||
2022-06-05 13:17:12|05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP|0IVM|NOK|Financial|Banks|Norway|NO0006390301|1482|Sparebank 1 SMN London Stock Price Today (0IVM) - Investing.com|16.46B|16460000000|126.60|24,668|4.11%|115.8-156.8|126.6-126.6|127.2|129387801|-|9.37|-|-|-|7.50|5.90%|Aug 11, 2022|2022-08-11|Strong Sell||Buy|Sell||Neutral|Strong Sell||Neutral|24|4|22|0.0079|-0.0484|0.0234|0.842|0.0239|14.6314|2.1623|2022-08-11|15/06/2022||3.33||1680000000|2022-05-06|15/03/2022|2.85|2.75|1560000000|1590000000|2022-02-10|15/12/2021|3.19|3.19|1610000000|1610000000|2021-10-29|15/09/2021|3.21|3.15|1580000000|1560000000|2021-08-12|15/06/2021|3.5|3.5|1720000000|1720000000|2021-05-07|15/03/2021|3.4|3.26|1770000000|1770000000|2021-02-05|15/12/2020|2.3|2.2|1640000000|1520000000|2020-10-30|15/09/2020|2.35|2.33|1540000000|1540000000|2020-08-11|15/06/2020|3.27|3.27|1720000000|1720000000|2020-05-08|15/03/2020|0.16|0.41|1380000000|1320000000|2020-02-05|15/12/2019|1.61|1.6|1290000000|1310000000||2019-08-07|15/06/2019|2.64|2.75|1610000000|1520000000|2019-05-09|15/03/2019|2.67|3.41|1930000000|1720000000|2019-02-06|15/12/2018|1.92|1.91|1280000000|1280000000|2018-10-26|15/09/2018|2.32|2.31|1280000000|1250000000|2018-08-08|15/06/2018|2.44|2.83|1490000000|1430000000|2018-05-04|15/03/2018|2.24|2.2|1290000000|1250000000|2018-02-07|15/12/2017|2.61||1370000000||2017-10-26|15/09/2017|2.41||1280000000|
2022-06-05 13:17:32|05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|SAVE|SEK|Financial|Capital Markets|Sweden|SE0015192067|646|Nordnet AB Stock Price Today (SAVE) - Investing.com|38.13B|38130000000|152.75|379,449|5.34%|120.55-191.4|152.5-156.75|152|249625000|-|21.04|4.39B|4390000000|7.26|5.56|3.64%|Jul 22, 2022|2022-07-22|Sell||Buy|Strong Buy||Buy|Neutral||Buy|10|4|8|-0.1116|0.1431|0.0597|0.1053|0.0331|22.4875|10.8175|2022-07-22|15/06/2022||1.54||789820000|2022-04-28|15/03/2022|1.86|1.75|886800000|822490000|2022-02-03|15/12/2021|1.85|1.16|889900000|844470000|2021-10-29|15/09/2021|1.63|1.57|794800000|770320000|2021-07-23|15/06/2021|1.75|1.85|830100000|842150000|2021-04-29|15/03/2021|2.63|2.45|1110000000|966210000|2021-02-04|15/12/2020|1.31||767050000||2020-12-02|15/09/2020|1.11||617000000||2020-07-24|15/06/2020|1.21||835000000||2020-05-05|15/03/2020|1.21||823400000|||||||||||
2022-06-05 13:17:48|05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|ASOS|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB0030927254|3126|ASOS PLC Stock Price Today (ASOS) - Investing.com|1.53B|1530000000|1,534.0|560,499|-68.99%|1,248-5,326|1,524-1,596|1,558|99703534|2.43|47.61|3.94B|3940000000|0.32|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|28|0.0293|0.4772|0.0532|0.3097|0.1393|44.9125|138.6689|2022-08-03|15/05/2022|||||2022-04-12|15/02/2022|-0.14|8.67|611000000|2033000000|2022-01-13|15/11/2021|||1390000000||2021-10-11|15/08/2021|0.41|59.44|1930000000|2017000000|2021-07-20|15/05/2021|||1290000000||2021-04-08|15/02/2021|0.82|31.30|1980000000|1924000000|2021-01-13|15/11/2020|||1360000000|1054000000|2020-10-14|15/08/2020|0.94|-28.30|580200000|580200000|2020-07-20|15/05/2020|||983300000|953700000|2020-04-07|15/02/2020|0.28|0.02|490800000|748000000|2020-01-23|15/11/2019|||1110000000|1050000000||2019-07-18|15/05/2019|||919800000|929300000|2019-04-10|15/02/2019|0.04|0.03|658500000|658500000|2018-12-18|15/11/2018|||656000000||2018-10-17|15/08/2018|0.69|65.10|1260000000|431300000|2018-07-12|15/05/2018|||823900000|842450000|2018-04-11|15/02/2018|0.29|38.85|1160000000|1164000000|2018-01-30|15/11/2017|||808400000||2017-10-17|15/08/2017|0.5|49.42|1010000000|1023000000
2022-06-05 13:17:52|05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP|0MJX|NOK|Industrials|Industrial Conglomerates|Norway|NO0010234552|3111|Aker ASA London Stock Price Today (0MJX) - Investing.com|66.94B|66940000000|893.25|8,508|34.42%|600-901.5|893.25-893.25|893.75|74296629|-|38.45|-|-|-|14.50|1.63%|Jul 15, 2022|2022-07-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|19|-0.0399|0.4979|0.5317|0.5517|-0.4017|33.3311|0.4333|2022-07-15|15/06/2022|||||2022-05-04|15/03/2022|||||2022-02-18|15/12/2021||5.63||0.00|2021-11-05|15/09/2021||5.63||0.00|2021-07-16|15/06/2021||6.12||0.00|2021-05-07|15/03/2021||5.63|9320000000|0.00|2021-02-16|15/12/2020|5.34|5.34||0.00|2020-12-03|15/09/2020|22.11|2.94||0.00|2020-07-15|15/06/2020|4.48|4.48|||2020-05-08|15/03/2020|-14.08|7.84|8880000000||2020-02-11|15/12/2019|15.93|15.93|9270000000|||2019-07-18|15/06/2019|6.67|8.31|||2019-05-10|15/03/2019|6.59|7.8|||2019-02-14|15/12/2018|0.786|5.35|0.00||2018-11-08|15/09/2018|4.57|4.15|0.00||2018-07-18|15/06/2018|15.79|6.34|194000000|63330000|2018-05-09|15/03/2018|3.58|3.58|0.00||2018-02-16|15/12/2017|3.95||0.00||2017-11-23|15/09/2017|3.08||0.00|
2022-06-05 13:17:56|05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|IREE|EUR|Utilities|Multi-Utilities|Italy|IT0003027817|9000|Iren Stock Price Today (IREE) - Investing.com|3.09B|3090000000|2.410|1,662,182|-6.59%|2.068-2.912|2.394-2.472|2.448|1283075732|0.74|10.28|8.03B|8030000000|0.23|0.105|4.36%|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|27|0.0083|0|0.0811|0.2629|0.1736|10.8175|0.7148|2022-07-28|15/06/2022|||||2022-05-11|15/03/2022|0.05||2190000000|1860000000|2022-03-29|15/12/2021|0.05||640000000||2021-11-12|15/09/2021|0.04||1100000000|923300000|2021-08-03|15/06/2021|0.06||865000000|782800000|2021-05-26|15/03/2021|0.09||1140000000|1220000000|2021-03-25|15/12/2020|0.08||1100000000|851150000|2020-11-09|15/09/2020|0.02||803000000|947000000|2020-08-04|15/06/2020|0.06||749000000|910330000|2020-05-11|15/03/2020|0.06||1080000000||2020-03-26|15/12/2019|0.03||1090000000|1090000000||2019-08-01|15/06/2019|0.12||960000000|933000000|2019-05-13|15/03/2019|0.08||1280000000|1040000000|2019-04-11|15/12/2018|0.04||1220000000||2018-11-07|15/09/2018|0.04||887000000|863000000|2018-08-01|15/06/2018|0.15||872000000|718670000|2018-05-10|15/03/2018|0.08||1070000000|1068000000|2018-03-07|15/12/2017|0.07||1080000000|769900000|2017-11-13|15/09/2017|0.03||801000000|675000000
2022-06-05 13:17:59|05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|CVSG|GBP|Healthcare|Health Care Providers & Services|United Kingdom|GB00B2863827|7241|CVS Group Stock Price Today (CVSG) - Investing.com|1.24B|1240000000|1,738.00|283,146|-21.18%|1,512-2,835|1,735-1,797|1,794|71084731|1.42|48.59|538.2M|538200000|0.36|0.07|0.37%|Sep 21, 2022|2022-09-21|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|14|2|12|0.0089|-0.9949|0.1646|2.0989|0.1303|12778.6483|226.7942|2022-09-21|15/06/2022|||||2022-03-24|15/12/2021|0.24|29.20|273700000|233600000|2021-09-22|15/06/2021|0.11|33.20|264500000|242100000|2021-03-25|15/12/2020|0.16||245600000||2020-09-24|15/06/2020|0.01||203300000||2020-03-27|15/12/2019|0.07||224500000||2019-09-27|15/06/2019|0.12||406500000||2019-03-27|15/12/2018|0.01||195100000||2018-09-27|15/06/2018|0.08||169500000||2018-03-29|15/12/2017|0.08||157800000||2017-09-29|15/06/2017|0.08||142400000|||2016-09-23|15/06/2016|0.06||117400000||2016-03-21|15/12/2015|0.06|15.20|100700000|81900000||||||
2022-06-05 13:18:01|05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|RWS|GBP|Industrials|Professional Services|United Kingdom|GB00BVFCZV34|7674|RWS Holdings PLC Stock Price Today (RWS) - Investing.com|1.53B|1530000000|391.80|2,138,344|-38.78%|326-681|390.8-408.2|396.8|389381748|0.64|36.29|694.5M|694500000|0.11|0.10|2.68%|Jun 09, 2022|2022-06-09|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|13|2|11|-0.0239|0|0|0.118|0.205|4048.9855|655.4891|2022-06-09|15/03/2022|||||2021-12-14|15/09/2021|0.07||368100000||2021-06-08|15/03/2021|0.04||326400000||2020-12-10|15/09/2020|0.1||186100000||2020-06-09|15/03/2020|0.07||169700000||2019-12-10|15/09/2019|0.09||183400000||2019-06-11|15/03/2019|0.08||172300000||2018-12-11|15/09/2018|0.06||166500000||2018-06-18|15/03/2018|0.05||139600000||2017-12-06|15/09/2017|0.06||87430000||2017-06-20|15/03/2017|0.05||76620000|||2016-06-07|15/03/2016|0.04||56850000||||||||
2022-06-05 13:18:06|05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|MAP|EUR|Financial|Insurance|Spain|ES0124244E34|31478|Mapfre Stock Price Today (MAP) - Investing.com|5.32B|5320000000|1.743|5,008,649|-6.47%|1.576-2.013|1.736-1.75|1.743|3052090339|0.98|7.42|20.91B|20910000000|0.25|0.1185|6.80%|Jul 27, 2022|2022-07-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|21|-0.0077|-0.0115|0.1945|0.4983|0.0343|32.8295|0.61|2022-07-27|15/06/2022||0.0555||5890000000|2022-04-29|15/03/2022|0.05|0.0564|7570000000|4850000000|2022-02-11|15/12/2021|0.08|0.0683|5520000000|4530000000|2021-10-28|15/09/2021|0.0384|0.0384|4970000000|4550000000|2021-07-25|15/06/2021|0.06|0.06|5770000000|5230000000|2021-04-29|15/03/2021|0.06|0.05|5900000000|6130000000|2021-02-12|15/12/2020|0.02|0.05|4930000000|4350000000|2020-10-29|15/09/2020|0.06|0.05|4570000000|3580000000|2020-07-24|15/06/2020|0.04|0.06|4890000000|3770000000|2020-05-05|15/03/2020|0.03|0.06|6100000000|6100000000|2020-02-11|15/12/2019|0.08|0.04|5510000000|4320000000||2019-07-25|15/06/2019|0.06|0.07|6130000000|4620000000|2019-04-30|15/03/2019|0.0611|0.06|4910000000|4910000000|2019-02-06|15/12/2018|0.06|0.06|5320000000|4300000000|2018-11-09|15/09/2018|0.06|0.07|5250000000|4540000000|2018-07-27|15/06/2018|0.06|0.07|6830000000|5640000000|2018-05-01|15/03/2018|0.06|0.06|7260000000|4910000000|2018-02-08|15/12/2017|0.1|0.06|5490000000||2017-10-27|15/09/2017|0.01|0.02|4910000000|5300000000
2022-06-05 13:18:10|05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP|0R3I|NOK|Utilities|Independent Power and Renewable Electricity Producers|Norway|NO0010715139|600|Scatec Solar OL London Stock Price Today (0R3I) - Investing.com|15.11B|15110000000|92.30|49,254|-57.62%|86.26-245.8|92.3-92.3|95.46|158756031|-|37.28|-|-|-|2.54|2.67%|Jul 26, 2022|2022-07-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.1378|-0.9337|-0.0211|-6.3892|0.1075|10.6409|8.665|2022-07-26|15/06/2022||-0.4105||1120000000|2022-05-06|15/03/2022|-7.13|-0.3|759000000|926960000|2022-02-03|15/12/2021|0.91|1.14|1040000000|1150000000|2021-10-29|15/09/2021|0.825|0.825|1060000000|1060000000|2021-07-23|15/06/2021|0.4783|0.4951|1100000000|1040000000|2021-04-30|15/03/2021|0.27|2.78|1010000000|1010000000|2021-02-02|15/12/2020|-3.86|-3.27|498000000|588000000|2020-10-16|15/09/2020|-0.29|-0.2339|724000000|690280000|2020-07-17|15/06/2020|-0.7|0.02|725000000|690550000|2020-05-08|15/03/2020|-0.7797|-0.78|625000000|625000000|2020-01-24|15/12/2019|0.45|0.29|568000000|568000000||2019-07-19|15/06/2019|-0.2|0.3|375500000|375670000|2019-04-26|15/03/2019|-0.0926|0.24|327000000|362380000|2019-01-25|15/12/2018|0.275|0.33|344000000|343540000|2018-10-19|15/09/2018|0.15|0.14|294000000|292370000|2018-07-20|15/06/2018|0.86|0.95|286000000|280820000|2018-04-20|15/03/2018|-0.17|-0.13|288500000|286230000|2018-01-26|15/12/2017|-0.34||281250000||2017-10-20|15/09/2017|3.71||654920000|
2022-06-05 13:18:15|05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|OUT1V|EUR|Materials|Metals & Mining|Finland|FI0009002422|9096|Outokumpu Oyj Stock Price Today (OUT1V) - Investing.com|2.45B|2450000000|5.4020|3,278,051|8.63%|4.09-6.544|5.366-5.568|5.4|452709737|1.59|3.52|8.8B|8800000000|1.53|0.15|2.78%|Aug 04, 2022|2022-08-04|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|-0.0045|0.4544|0.0028|0.0743|0.0165|1.2779|0.3348|2022-08-04|15/06/2022||0.7033||2960000000|2022-05-05|15/03/2022|0.51|0.4983|2760000000|2600000000|2022-02-08|15/12/2021|0.33|0.4592|2220000000|2120000000|2021-11-04|15/09/2021|0.4|0.2963|1950000000|1930000000|2021-08-05|15/06/2021|0.3|0.3|1870000000|1870000000|2021-05-06|15/03/2021|0.2|0.1983|1670000000|1670000000|2021-02-04|15/12/2020|-0.09|-0.0167|1350000000|1350000000|2020-11-05|15/09/2020|-0.15|-0.1433|1250000000|1250000000|2020-08-07|15/06/2020|-0.09|-0.06|1420000000|1320000000|2020-05-06|15/03/2020|0.05|0.05|1620000000|1610000000|2020-02-05|15/12/2019|-0.04|-0.06|1400000000|1400000000||2019-08-01|15/06/2019|0.01|0.02|1700000000|1700000000|2019-05-07|15/03/2019|-0.06|-0.06|1720000000|1720000000|2019-02-07|15/12/2018|0.06|0.06|1590000000|1590000000|2018-10-26|15/09/2018|0.07|0.07|1730000000|1730000000|2018-07-24|15/06/2018|0.06|0.06|1880000000|1880000000|2018-04-26|15/03/2018|0.12|0.12|1670000000|1670000000|2018-01-31|15/12/2017|0.29|0.13|1470000000|1581000000|2017-10-26|15/09/2017|-0.07|0.06|1480000000|1514000000
2022-06-05 13:18:19|05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP|0Q7S|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Italy|IT0004764699|2160|Brunello Cucinelli London Stock Price Today (0Q7S) - Investing.com|3.19B|3190000000|46.86|2,967|-4.11%|42.12-63.75|46.86-46.86|46.71|68000000|-|55.57|-|-|-|0.42|0.90%|Aug 30, 2022|2022-08-30|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|23|4|21|0.0049|0|0.0292|0|0.1122|0|3.9214|2022-08-30|15/06/2022|||||2022-04-13|15/03/2022|||196900000|195500000|2022-03-10|15/12/2021|||209400000|209400000|2021-10-21|15/09/2021|||188800000|188900000|2021-08-26|15/06/2021|||167050000|149100000|2021-04-21|15/03/2021|||164650000|163230000|2021-03-11|15/12/2020|||165400000|162130000|2020-11-19|15/09/2020|||173900000|173800000|2020-08-27|15/06/2020|||49000000|49070000|2020-05-07|15/03/2020|||157000000|156800000|2020-03-11|15/12/2019|||149000000|147730000||2019-08-28|15/06/2019|||131000000|131000000|2019-05-08|15/03/2019|||160000000|160400000|2019-03-14|15/12/2018|||139750000|130940000|2018-11-06|15/09/2018|||153000000|152650000|2018-08-28|15/06/2018|||152000000|121100000|2018-05-10|15/03/2018|||148300000|148200000|2018-03-07|15/12/2017|||119000000||2017-11-14|15/09/2017|||140900000|
2022-06-05 13:18:23|05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|0MHT|SEK|Industrials|Construction & Engineering|Euro Zone|SE0000106205|15648|Peab AB ser. B London Stock Price Today (0MHT) - Investing.com|21.74B|21740000000|74.05|178,801|-36.55%|68.65-117.6|74.05-74.05|74.6|294962746|-|8.36|-|-|-|5.00|6.72%|Jul 15, 2022|2022-07-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0041|-0.0125|0.0038|-0.211|0.0255|27.1486|0.4855|2022-07-15|15/06/2022||2.55||16200000000|2022-05-05|15/03/2022|0.04|-0.0368|12340000000|12200000000|2022-02-04|15/12/2021|3.31|2.59|17510000000|17510000000|2021-10-27|15/09/2021|2.87|2.74|15800000000|14730000000|2021-07-16|15/06/2021|2.04|2.28|14990000000|14990000000|2021-05-06|15/03/2021|-0.2228|-0.1243|11170000000|11950000000|2021-02-04|15/12/2020|5.87|4.73|15990000000|16550000000|2020-10-22|15/09/2020|2.14|2.1|14840000000|14210000000|2020-07-17|15/06/2020|1.72|1.81|15650000000|14920000000|2020-05-06|15/03/2020|0.4939|0.41|11750000000|11720000000|2020-02-06|15/12/2019|2|2.1|15310000000|15280000000||2019-07-19|15/06/2019|2.33|2.02|14340000000|14340000000|2019-05-09|15/03/2019|0.76|0.68|11360000000|11590000000|2019-02-08|15/12/2018|2.39|2.09|14850000000|14850000000|2018-11-09|15/09/2018|2.05|1.89|12450000000|12420000000|2018-08-17|15/06/2018|1.94|1.91|13450000000|13450000000|2018-05-07|15/03/2018|0.7|0.7|11490000000|11500000000|2018-02-13|15/12/2017|2.27||14560000000||2017-11-09|15/09/2017|1.96||11530000000|
2022-06-05 13:18:26|05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|TWKNc|EUR|Industrials|Electrical Equipment|Netherlands|NL0000852523|5784|TKH Group NV Stock Price Today (TWKNc) - Investing.com|1.85B|1850000000|44.86|74,312|1.22%|39.32-57.4|44.86-45.86|45.04|41177544|2.1|19.47|1.52B|1520000000|2.3|1.50|3.34%|Aug 16, 2022|2022-08-16|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|27|2|12|0.0295|-0.1049|-0.0725|0.3228|0.033|12.12|2.12|2022-08-16|15/06/2022|||||2022-05-05|15/03/2022|||||2022-03-08|15/12/2021|2.3||1520000000||2021-11-16|15/09/2021|||||2021-08-17|15/06/2021|0.97|0.87|725800000|726000000|2021-05-06|15/03/2021|||||2021-03-09|15/12/2020|1.14||1290000000||2020-11-05|15/09/2020|||||2020-08-11|15/06/2020|0.63||679000000||2020-05-07|15/03/2020|||||2020-03-05|15/12/2019|0.75||736400000|732000000||2019-08-13|15/06/2019|0.88||753200000|840000000|2019-05-09|15/03/2019|||||2019-03-05|15/12/2018|1.27||429000000|392400000|2018-11-01|15/09/2018|||389500000||2018-08-14|15/06/2018|1.29||812600000||2018-05-02|15/03/2018|||398000000||2018-03-06|15/12/2017|1.04|1.54|386050000|394000000|2017-11-02|15/09/2017|||373100000|360900000
2022-06-05 13:18:30|05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|ALFEN|EUR|Industrials|Electrical Equipment|Netherlands|NL0012817175|621|Alfen Beheer BV Stock Price Today (ALFEN) - Investing.com|2.19B|2190000000|100.90|103,718|40.63%|59.6-104|100.2-101.95|100.8|21694584|0.82|102.43|249.67M|249670000|0.99|N/A|N/A|Aug 25, 2022|2022-08-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|15|0.0384|0|0.0047|-1.2046|0.1772|-67.6875|5.2167|2022-08-25|15/06/2022|||||2022-05-11|15/03/2022|||95500000|95750000|2022-02-16|15/12/2021|0.57||73800000||2021-11-11|15/09/2021|||60600000|62000000|2021-08-27|15/06/2021|0.41||61500000|62200000|2021-05-12|15/03/2021|||53900000|55500000|2021-02-17|15/12/2020|0.32||48800000|58700000|2020-11-04|15/09/2020||||19900000|2020-08-26|15/06/2020|0.24||41500000|41500000|2020-06-03|15/03/2020|||44000000|34600000|2020-02-26|15/12/2019|0.23||47300000|47100000||2019-08-28|15/06/2019|0.05||61510000||2019-02-20|15/12/2018|-0.02||60870000||2018-08-30|15/06/2017|-0.01||30980000||2018-08-30|15/06/2018|0.02||41020000||2018-03-26|15/12/2017|0.11||43360000||||
2022-06-05 13:18:35|05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP|0GRG|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0000549412|133|Kungsleden AB London Stock Price Today (0GRG) - Investing.com|26.04B|26040000000|121.20|34,520|9.78%|100.3-131.5|121.2-121.2|121.2|215042296|-|8.78|-|-|-|2.80|2.31%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|23|4|20|0.0096|0.0759|0.0053|0.019|0.0034|14.6275|6.673|2022-04-28|15/03/2022||1.6||683300000|2022-02-16|15/12/2021||1.5||668920000|2021-10-19|15/09/2021|1.68|1.55|643000000|643000000|2021-07-07|15/06/2021|1.5|1.41|646000000|643670000|2021-04-22|15/03/2021|1.45|1.48|643000000|641000000|2021-02-11|15/12/2020|1.4|1.21|642000000|630300000|2020-10-21|15/09/2020|1.5|1.18|623000000|625870000|2020-07-08|15/06/2020|1.38|1.29|627000000|625200000|2020-04-23|15/03/2020|1.4|1.19|637000000|635670000|2020-02-12|15/12/2019|1.36|1.38|613000000|612600000|2019-10-23|15/09/2019|1.26|1.26|618000000|618000000||2019-04-26|15/03/2019|1.2|1.21|589000000|587800000|2019-02-14|15/12/2018|1.39|1.13|607000000|594160000|2018-10-24|15/09/2018|1.32|1.12|594000000|577440000|2018-07-11|15/06/2018|1.26|1.28|597000000|597000000|2018-04-26|15/03/2018|1|0.99|587000000|586500000|2018-02-15|15/12/2017|1.11||567000000||2017-10-25|15/09/2017|1.14||574000000||2017-07-12|15/06/2017|1.15||591000000|
2022-06-05 13:18:37|05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|GBGP|GBP|Information Technology|Software|United Kingdom|GB0006870611|0|GB Group Stock Price Today (GBGP) - Investing.com|1.38B|1380000000|549.50|479,134|-41.82%|498.8-980|546.5-565|556|251895669|0.77|41.83|223.26M|223260000|0.13|0.03|0.62%|Jun 16, 2022|2022-06-16|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|3|0.0062|-0.9925|0.133|1.6857|0.0999|3110.4167|473.03|2022-08-31|15/06/2022|||||2022-06-16|15/03/2022||9.00||113500000|2022-03-02|15/12/2021|||||2021-11-30|15/09/2021|0.06|9.90|109200000|103150000|2021-09-01|15/06/2021|||||2021-06-15|15/03/2021|0.08|6.60|114100000|109500000|2021-03-03|15/12/2020|||||2020-12-08|15/09/2020|0.06|5.23|103500000|81000000|2020-09-02|15/06/2020|||||2020-06-30|15/03/2020|0.06|9.50|104800000|108000000|2020-02-26|15/12/2019||||||2019-08-28|15/06/2019|||||2019-06-05|15/03/2019|0.06|8.30|86230000|78400000|2019-02-27|15/12/2018|||||2018-11-27|15/09/2018|0.01|6.00|57280000|52600000|2018-08-29|15/06/2018|||||2018-06-05|15/03/2018|0.05||67080000|64900000|2018-02-28|15/12/2017|||||2017-11-28|15/09/2017|0.06||52630000|
2022-06-05 13:18:39|05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP|DOCS|GBP|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United Kingdom|GB00BL6NGV24|1897|Dr. Martens PLC Stock Price Today (DOCS) - Investing.com|2.59B|2590000000|258.80|1,568,365|-48.55%|174.7-517|240-280.6|216.4|1000222700|-|14.33|1.36B|1360000000|0.18|5.50|2.13%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|6|4|4|-0.5373|-0.9875|0|1.2084|0.0716|5010.8325|299.685|2022-06-01|15/03/2022|0.13|10.41|229000000|229000000|2021-12-09|15/09/2021|0.05||369900000||2021-06-17|15/03/2021|0.01||454800000||2021-01-29|15/03/2020|0.06||403500000||2021-01-29|15/09/2019|0.02||268700000||2021-01-29|15/09/2020|0.03||318200000|||||||||||||||
2022-06-05 13:18:43|05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|0MU6|EUR|Financial|Banks|Italy|IT0000066123|18128|Bper Banca SpA London Stock Price Today (0MU6) - Investing.com|2.63B|2630000000|1.92|679,579|-4.95%|1.27-2.22|1.92-1.92|1.92|1411115952|-|4.11|-|-|-|0.06|3.21%|Aug 04, 2022|2022-08-04|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|24|4|22|0.0184|-1.248|0.0148|-1.5783|0.0333|7.83|2.0477|2022-08-04|15/06/2022||0.05||853140000|2022-05-09|15/03/2022||0.03|884000000|832250000|2022-02-08|15/12/2021|0.05|0.05|897000000|865540000|2021-11-05|15/09/2021|0.08|0.06|892000000|842640000|2021-09-06|15/06/2021|0.02|0.05|840700000|826320000|2021-05-07|15/03/2021|-0.24|0.05|758000000|698050000|2021-02-03|15/12/2020|0.03|-0.07|645750000|645830000|2020-11-04|15/09/2020|0.12|0.08|643000000|643000000|2020-08-05|15/06/2020|0.1286|-0.01|624000000|623990000|2020-05-06|15/03/2020|0.0068|0.06|597000000|597000000|2020-02-05|15/12/2019|0.0406|0.04|632000000|634770000||2019-08-07|15/06/2019|0.0406|0.06|492000000|491760000|2019-05-09|15/03/2019|0.0609|0.08|495000000|495000000|2019-02-08|15/12/2018|-0.0203|-0.01|419000000|419000000|2018-11-08|15/09/2018|0.0677|0.07|497000000|499650000|2018-08-07|15/06/2018|0.0846|0.12|509000000|509000000|2018-05-08|15/03/2018|0.2572|0.09|657000000|657000000|2018-02-08|15/12/2017|-0.008||514000000||2017-11-08|15/09/2017|0.0538||510000000|
2022-06-05 13:18:46|05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|BRGB|NOK|Materials|Chemicals|Norway|NO0010657505|0|Borregaard Stock Price Today (BRGB) - Investing.com|18.45B|18450000000|184.80|69,905|-2.74%|170.4-235|184.8-187.6|186.2|99860845|0.29|24.17|6B|6000000000|7.64|2.75|1.49%|Jul 15, 2022|2022-07-15|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|4|31|0.0081|0.1081|0.0132|0.081|0.0177|19.45|2.0148|2022-07-15|15/06/2022||2.32||1620000000|2022-05-03|15/03/2022|2.18|2.2|1620000000|1620000000|2022-02-03|15/12/2021|1.11|1.24|1450000000|1270000000|2021-10-21|15/09/2021|2.16|2.03|1430000000|1410000000|2021-07-15|15/06/2021|2.34|1.69|1510000000|1370000000|2021-04-28|15/03/2021|1.46|1.2|1420000000|1310000000|2021-02-03|15/12/2020|1.21|0.913|1340000000|1340000000|2020-10-21|15/09/2020|1.12|1.13|1260000000|1250000000|2020-10-21|15/03/2020|1.03|1.52|1370000000|1330000000|2020-07-16|15/06/2020|1.74|1.61|1360000000|1360000000|2020-02-05|15/12/2019|0.99|0.47|1230000000|1230000000||2019-07-16|15/06/2019|1.3|1.3|1340000000|1340000000|2019-05-03|15/03/2019|1.26|1.2|1250000000|1270000000|2019-01-31|15/12/2018|0.8|1.04|1220000000|1180000000|2018-10-23|15/09/2018|1.27|1.3|1150000000|1230000000|2018-07-17|15/06/2018|1.33|1.31|1200000000|1200000000|2018-04-26|15/03/2018|1.37|1.18|1220000000|1170000000|2018-02-02|15/12/2017|0.9|0.67|1140000000|1129000000|2017-10-24|15/09/2017|1.47|1.55|1090000000|1037000000
2022-06-05 13:18:49|05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP|0A0C|CHF|Industrials|Machinery|Switzerland|CH0002178181|12025|Stadler Rail AG London Stock Price Today (0A0C) - Investing.com|3.56B|3560000000|35.50|17,631|-17.13%|28.34-44.6|35.5-35.5|35.16|99965413|-|-|-|-|-|0.90|2.52%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 13:18:53|05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|0Q6M|EUR|Financial|Insurance|Italy|IT0004810054|0|Unipol Gruppo Finanziario Spa London Stock Price Today (0Q6M) - Investing.com|3.45B|3450000000|4.98|132,020|8.03%|3.54-5.42|4.98-4.98|5.05|713694210|-|5.87|-|-|-|0.30|6.21%|Aug 04, 2022|2022-08-04|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|24|4|22|0.0135|0|0.0089|0|0.0323|0|0.2391|2022-08-04|15/06/2022|||||2022-05-20|15/03/2022|0.255|0.255|3450000000|3410000000|2022-02-10|15/12/2021|||3880000000|3880000000|2021-11-11|15/09/2021|||2900000000|2800000000|2021-08-05|15/06/2021|||3300000000|3300000000|2021-05-26|15/03/2021|||3180000000|3180000000|2021-02-12|15/12/2020|||3580000000|3550000000|2020-11-13|15/09/2020|||2540000000|2610000000|2020-08-07|15/06/2020|0.21|0.21|2980000000|2920000000|2020-05-14|15/03/2020|||3120000000|3010000000|2020-02-13|15/12/2019|0.13|0.13|4010000000|4030000000||2019-08-02|15/06/2019|||3320000000|3370000000|2019-05-09|15/03/2019|||3320000000|3270000000|2019-02-07|15/12/2018|||3770000000|3610000000|2018-11-08|15/09/2018|0.13|0.13|2480000000|2370000000|2018-08-10|15/06/2018|||2920000000|3120000000|2018-05-11|15/03/2018|||3290000000||2018-02-12|15/12/2017|||3510000000||2017-11-10|15/09/2017|||2460000000|
2022-06-05 13:18:58|05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|0MI3|SEK|Consumer Discretionary|Household Durables|Euro Zone|SE0000806994|2453|JM AB London Stock Price Today (0MI3) - Investing.com|14.11B|14110000000|209.80|84,573|-38.19%|194.7-421.1|209.8-209.8|217.9|67448841|-|7.62|-|-|-|13.50|6.45%|Jul 12, 2022|2022-07-12|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0087|-0.0028|-0.0115|0.0674|0.0167|11.1495|1.0636|2022-07-12|15/06/2022||6.84||4420000000|2022-04-29|15/03/2022|5.11|5.16|3840000000|3840000000|2022-02-02|15/12/2021|5.9|8.17|4500000000|4360000000|2021-10-28|15/09/2021|4.8|4.76|3300000000|3590000000|2021-07-13|15/06/2021|7.2|6.36|3890000000|4090000000|2021-04-28|15/03/2021|4.42|4.56|3440000000|3910000000|2021-02-03|15/12/2020|8.98|7.28|5000000000|4530000000|2020-10-22|15/09/2020|4.3|3.86|3380000000|3460000000|2020-07-14|15/06/2020|3.78|4.31|3660000000|3680000000|2020-04-28|15/03/2020|5.2|5.06|3810000000|3820000000|2020-01-31|15/12/2019|6.32|6.27|4310000000|4190000000||2019-07-12|15/06/2019|5.48|5.42|3940000000|3930000000|2019-04-26|15/03/2019|3.29|3.95|3670000000|3670000000|2019-02-01|15/12/2018|5.33|5.06|4150000000|4170000000|2018-10-25|15/09/2018|4.35|4.79|3830000000|3670000000|2018-07-13|15/06/2018|5.42|5.37|4130000000|4100000000|2018-04-27|15/03/2018|5.73|5.73|3830000000|3930000000|2018-02-01|15/12/2017|8.71||4560000000||2017-10-26|15/09/2017|6.2||4060000000|
2022-06-05 13:19:03|05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|0JYZ|SEK|Industrials|Commercial Services & Supplies|Euro Zone|SE0014504817|24000|Loomis AB ser. B London Stock Price Today (0JYZ) - Investing.com|18B|18000000000|243.00|128,374|-8.95%|222.6-297.2|243-243|247.4|73421447|-|14.62|-|-|-|8.50|3.40%|Jul 22, 2022|2022-07-22|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|22|0.0118|-0.0909|-0.0014|5.5438|0.0154|111.0677|1.5568|2022-07-22|15/06/2022||5.1||5550000000|2022-05-04|15/03/2022|4|4.51|5630000000|5480000000|2022-02-03|15/12/2021|4.82|4.88|5330000000|5180000000|2021-11-03|15/09/2021|3.95|4.68|5140000000|5230000000|2021-07-23|15/06/2021|3.33|3.4|4780000000|4740000000|2021-05-06|15/03/2021|2.63|3.51|4480000000|4630000000|2021-02-03|15/12/2020|1.37|3.99|4540000000|4680000000|2020-11-05|15/09/2020|3.27|4.09|4710000000|4770000000|2020-07-24|15/06/2020|0.0266|0.03|4240000000|4240000000|2020-05-06|15/03/2020|4.85|4.76|5330000000|5170000000|2020-02-05|15/12/2019|5.42|5.94|5340000000|5490000000||2019-07-25|15/06/2019|5|5.03|5200000000|5200000000|2019-04-25|15/03/2019|5.04|4.88|5010000000|5010000000|2019-01-30|15/12/2018|5.14|5.23|4960000000|4960000000|2018-11-02|15/09/2018|5.61|5.55|4920000000|4920000000|2018-07-25|15/06/2018|5.46|5.19|4810000000|4810000000|2018-05-03|15/03/2018|4.26|4.24|4490000000|4490000000|2018-01-30|15/12/2017|5.79||4360000000||2017-11-08|15/09/2017|4.93||4250000000|
2022-06-05 13:19:07|05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|COREb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0010714287|366|Corem Property Group AB Stock Price Today (COREb) - Investing.com|18.92B|18920000000|18.0000|893,653|-9.18%|16.61-33.6|17.95-18.48|18.04|1053374000|1.08|3.62|3.65B|3650000000|5.13|0.40|2.22%|Jul 13, 2022|2022-07-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.1037|-0.3354|0.0141|0.4804|0.1248|13.6795|15.521|2022-07-13|15/06/2022||0.2396||1110000000|2022-04-27|15/03/2022|0.1599|0.2126|1100000000|1100000000|2022-02-24|15/12/2021|0.0852|0.3275|1100000000|1100000000|2021-10-27|15/09/2021|0.2454|0.2273|1070000000|1070000000|2021-07-19|15/06/2021|0.068|0.12|378000000|378000000|2021-04-29|15/03/2021|1.14||258000000||2021-02-12|15/12/2020|1.58||234000000||2020-10-20|15/09/2020|1.86||222000000||2020-07-09|15/06/2020|0.17||215000000||2020-04-24|15/03/2020|-4.13||223000000||2020-02-18|15/12/2019|2.92||212000000|||2019-07-12|15/06/2019|1.55||270000000||2019-05-03|15/03/2019|0.67||270000000||2019-02-19|15/12/2018|1.16||261000000||2018-10-23|15/09/2018|0.69||233000000||2018-07-13|15/06/2018|0.55||238000000|232000000|2018-04-27|15/03/2018|0.65||233000000|226000000|2018-03-22|15/12/2017|0.77||223000000|229000000|2017-10-23|15/09/2017|4.61||223000000|228000000
2022-06-05 13:19:12|05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|INSTAL|SEK|Industrials|Construction & Engineering|Sweden|SE0017483506|4887|Instalco Intressenter AB Stock Price Today (INSTAL) - Investing.com|13.03B|13030000000|50.070|617,963|-28.84%|47.22-99.8|49.8-51.83|49.575|260253475|1.27|24.23|9.53B|9530000000|2.07|0.65|1.30%|Aug 25, 2022|2022-08-25|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|22|4|20|-0.0042|0.1242|0.0321|0.178|0.0782|8.535|1.31|2022-08-25|15/06/2022||0.4||2740000000|2022-05-05|15/03/2022|0.43|0.28|2580000000|2410000000|2022-02-17|15/12/2021|0.57|0.6|2650000000|2650000000|2021-11-09|15/09/2021|0.467|2.56|1990000000|2070000000|2021-08-25|15/06/2021|2.8|2.53|2310000000|2110000000|2021-05-06|15/03/2021|2.12|2.32|1940000000|1990000000|2021-02-18|15/12/2020|2.91|2.6|2080000000|1950000000|2020-11-09|15/09/2020|2.19|2.23|1640000000|1730000000|2020-08-19|15/06/2020|2.24|1.84|1730000000|1660000000|2020-05-06|15/03/2020|1.86|1.65|1680000000|1470000000|2020-02-21|15/12/2019|2.29|2.29|1650000000|1650000000||2019-08-23|15/06/2019|1.85|1.7|1410000000|1400000000|2019-05-08|15/03/2019|1.4|1.13|1220000000|1170000000|2019-02-15|15/12/2018|1.8|1.8|1260000000|1230000000|2018-11-08|15/09/2018|1.1|0.7|998000000|949000000|2018-08-23|15/06/2018|1.6|1.1|1170000000|1040000000|2018-05-08|15/03/2018|0.41|0.8|980000000|880500000|2018-02-16|15/12/2017|1.6|1.32|936000000|936000000|2017-11-08|15/09/2017|0.8|0.40|713000000|769500000
2022-06-05 13:19:15|05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|PTNL|EUR|Industrials|Air Freight & Logistics|Netherlands|NL0009739416|40541|PostNL NV Stock Price Today (PTNL) - Investing.com|1.58B|1580000000|3.084|5,743,999|-34.9%|2.625-4.78|3.072-3.135|3.114|513252013|1.57|11.85|3.31B|3310000000|0.26|0.42|13.62%|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.022|-0.2031|-0.0433|-0.9766|0.0395|5.2406|0.4888|2022-08-08|15/06/2022||0.0151||755090000|2022-05-08|15/03/2022|0.032|0.0341|806000000|822910000|2022-02-28|15/12/2021|0.117|0.1311|936000000|936940000|2021-11-07|15/09/2021|0.023|0.0403|729000000|787950000|2021-08-09|15/06/2021|0.0869|0.0934|837000000|839900000|2021-05-09|15/03/2021|0.227|0.0456|962000000|879270000|2021-03-01|15/12/2020|0.3275|0.2909|1020000000|989500000|2020-11-02|15/09/2020|0.0485|0.0431|742000000|742000000|2020-08-02|15/06/2020|0.076|0.06|789000000|766670000|2020-05-03|15/03/2020|-0.0234|0.04|701000000|713500000|2020-04-08|15/12/2019|0.038|0.2|843000000|816000000||2019-08-05|15/06/2019|0.02|-0.01|681000000|681250000|2019-05-06|15/03/2019|0.013|0.05|684000000|696180000|2019-02-25|15/12/2018|0.16|0.16|794000000|794000000|2018-11-05|15/09/2018|0.07|0.05|447500000|848210000|2018-08-07|15/06/2018|-0.003|0.05|851000000|864600000|2018-05-07|15/03/2018|0.031|0.1|871000000|885110000|2018-02-26|15/12/2017|0.13|0.19|986000000|1800000000|2017-11-06|15/09/2017|0.04|0.06|809000000|780930000
2022-06-05 13:19:19|05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP|0RDO|EUR|Financial|Diversified Financial Services|Italy|IT0004776628|3174|Banca Mediolanum SpA London Stock Price Today (0RDO) - Investing.com|5.27B|5270000000|7.26|112,703|-10.04%|5.87-9.88|7.26-7.26|7.35|736467490|-|7.06|-|-|-|1.36|19.02%|Aug 04, 2022|2022-08-04|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|4|22|0.0136|0.0114|0.0328|0.2706|0.0694|11.45|3.1314|2022-08-04|15/06/2022|||||2022-05-10|15/03/2022|||486400000|508700000|2022-02-09|15/12/2021|0.4835|0.4582|779900000|602000000|2021-11-23|15/09/2021|0.15|0.1225|316350000|309000000|2021-07-29|15/06/2021|0.1867|0.19|308270000|312010000|2021-05-25|15/03/2021|0.1804|0.18|326230000|306460000|2021-02-12|15/12/2020|0.2501|0.2345|413430000|484950000|2020-11-09|15/09/2020|0.1373|0.1346|285400000|412800000|2020-07-28|15/06/2020|0.1078|0.11|418000000|399850000|2020-05-07|15/03/2020|0.0982|0.09|414000000|396000000|2020-02-11|15/12/2019|0.3816|0.49|863000000|779530000||2019-07-31|15/06/2019|0.1278|0.14|438500000|427000000|2019-05-07|15/03/2019|0.098|0.1|395000000|395000000|2019-02-11|15/12/2018|0.1235|0.12|417000000|413000000|2018-11-07|15/09/2018|0.131|0.14|412000000|408000000|2018-07-31|15/06/2018|0.1572||435100000|428000000|2018-05-10|15/03/2018|||525700000|377900000|2018-02-12|15/12/2017|||454300000||2017-11-10|15/09/2017|||395000000|
2022-06-05 13:19:24|05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|CGCBV|EUR|Industrials|Machinery|Finland|FI0009013429|11174|Cargotec Oyj Stock Price Today (CGCBV) - Investing.com|2.23B|2230000000|34.60|214,392|-27.74%|27.12-52.8|34.6-35.3|35|64454425|1.65|8.64|3.44B|3440000000|4|1.08|3.12%|Jul 20, 2022|2022-07-20|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|-0.0068|0.5306|0.0009|0.1699|0.0085|20.3059|0.6994|2022-07-20|15/06/2022||0.7722||992230000|2022-04-27|15/03/2022|0.6519|0.6443|851000000|867500000|2022-02-03|15/12/2021|0.37|0.4573|910000000|910730000|2021-10-28|15/09/2021|0.7|0.8512|822000000|822180000|2021-07-28|15/06/2021|0.6929|0.7064|853000000|853200000|2021-04-28|15/03/2021|0.15|0.4528|730000000|793750000|2021-02-04|15/12/2020|0.7012|0.715|873000000|873000000|2020-10-22|15/09/2020|0.5381|0.5648|776600000|776530000|2020-07-17|15/06/2020|0.2216|0.01|755800000|679460000|2020-04-23|15/03/2020|0.18|0.25|858300000|777740000|2020-02-06|15/12/2019|0.8707|0.91|1010000000|1020000000||2019-07-18|15/06/2019|0.45|0.67|911000000|915590000|2019-04-25|15/03/2019|0.48|0.59|856000000|853330000|2019-02-08|15/12/2018|0.53|0.77|910000000|955630000|2018-10-26|15/09/2018|0.58|0.65|805000000|773140000|2018-07-19|15/06/2018|0.5728|0.74|816000000|825760000|2018-04-24|15/03/2018|0.52|0.61|773000000|753530000|2018-02-08|15/12/2017|0.45|0.75|902000000|885130000|2017-10-27|15/09/2017|0.51|0.72|740000000|831370000
2022-06-05 13:19:29|05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|0NM7|EUR|Healthcare|Pharmaceuticals|France|FR0000031577|4907|Virbac SA London Stock Price Today (0NM7) - Investing.com|3.1B|3100000000|376.75|1,761|40.45%|263.5-447|376.75-376.75|377|8447543|-|25.41|-|-|-|1.25|0.33%|Sep 15, 2022|2022-09-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0265|0|0.0332|0|0.027|0|1.7814|2022-09-15|15/06/2022||||282400000|2022-04-14|15/03/2022|||318000000|289700000|2022-03-22|15/12/2021|||246450000|254400000|2021-10-18|15/09/2021|||288200000|253300000|2021-09-15|15/06/2021|||262900000|262900000|2021-04-15|15/03/2021|||266500000||2021-03-17|15/12/2020|||220350000|220230000|2020-10-14|15/09/2020|||235600000|209400000|2020-09-16|15/06/2020|||230600000|230530000|2020-04-15|15/03/2020|||247700000|222900000|2020-03-16|15/12/2019|||240900000|241600000||2019-09-16|15/06/2019|||246100000|246050000|2019-04-11|15/03/2019|||217450000|206200000|2019-03-18|15/12/2018|||234500000|234500000|2018-10-11|15/09/2018|||204300000|203300000|2018-09-17|15/06/2018|||236200000|236200000|2018-04-12|15/03/2018|||193500000||2018-03-14|15/12/2017|||231500000||2017-10-12|15/09/2017|||192700000|
2022-06-05 13:19:32|05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|AIBRF|USD|Financial|Banks|Ireland|IE00BF0L3536|9003|AIB Group PLC OTC Markets Stock Price Today (AIBRF) - Investing.com|7B|7000000000|2.700|9,837|-16.92%|1.98-3.36|2.7-2.7|2.4|2673428473|-|31.39|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Buy||Neutral|Strong Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 13:19:36|05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|0NVQ|EUR|Materials|Construction Materials|Italy|IT0001347308|9664|Buzzi Unicem London Stock Price Today (0NVQ) - Investing.com|3.34B|3340000000|18.16|39,678|-23.34%|14.3-23.78|18.16-18.16|18.15|187834480|-|6.12|-|-|-|0.40|2.24%|Aug 03, 2022|2022-08-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0151|0|0.0145|-0.0016|0.0196|17.8086|1.2455|2022-08-03|15/06/2022|||||2022-05-13|15/03/2022|||800100000|773060000|2022-03-26|15/12/2021|||904000000|877500000|2021-11-05|15/09/2021|||933000000|917300000|2021-08-02|15/06/2021|||883000000|883000000|2021-05-07|15/03/2021|||682600000|670000000|2021-03-24|15/12/2020|||814400000|807470000|2020-11-05|15/09/2020|||888000000|888000000|2020-08-03|15/06/2020|||832000000|771000000|2020-05-07|15/03/2020|||688500000|676000000|2020-03-24|15/12/2019|||777000000|777000000||2019-08-01|15/06/2019|||844000000|854670000|2019-05-09|15/03/2019|||656000000|612000000|2019-03-28|15/12/2018||0.28|735000000|726500000|2018-11-07|15/09/2018||0.43|800000000|838080000|2018-08-03|15/06/2018||0.42|839150000|798300000|2018-05-09|15/03/2018|0.39|0.39|539100000|560030000|2018-03-30|15/12/2017|||673000000||2017-11-10|15/09/2017|0.3504||780000000|
2022-06-05 13:19:39|05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|0GWL|SEK|Industrials|Aerospace & Defense|Euro Zone|SE0000112385|18011|SAAB AB ser. B London Stock Price Today (0GWL) - Investing.com|57.95B|57950000000|427.25|176,333|73.89%|203.4-438.4|427.25-427.25|419.4|131965259|-|40.47|-|-|-|4.90|1.13%|Jul 21, 2022|2022-07-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0723|-0.2271|0.0156|-0.5114|0.0773|19.0159|1.2509|2022-07-21|15/06/2022||4.56||10510000000|2022-04-22|15/03/2022|2.66|3.09|9220000000|9060000000|2022-02-11|15/12/2021|5.5|5.5|11940000000|11940000000|2021-10-22|15/09/2021|2.22|2.22|7990000000|7990000000|2021-07-21|15/06/2021|3.83|3.52|10130000000|9100000000|2021-04-23|15/03/2021|2.94|2.17|9090000000|8340000000|2021-02-11|15/12/2020|4.48|6|12490000000|10850000000|2020-10-20|15/09/2020|-2.83|1.46|6060000000|7590000000|2020-07-17|15/06/2020|3.9|2.86|8840000000|8560000000|2020-04-23|15/03/2020|2.5|2.74|8040000000|8320000000|2020-02-07|15/12/2019|6.6|7.26|10580000000|11020000000||2019-07-19|15/06/2019|3.23|3.13|8450000000|8500000000|2019-04-26|15/03/2019|2.97|2.66|8500000000|8200000000|2019-02-15|15/12/2018|8.23|8.11|11020000000|11070000000|2018-10-23|15/09/2018|-0.8033|2.63|6420000000|6720000000|2018-07-20|15/06/2018|1.57|3.79|7950000000|8470000000|2018-04-25|15/03/2018|2.08|3.36|7770000000|7550000000|2018-02-16|15/12/2017|4.44||9820000000||2017-10-24|15/09/2017|2.15||6220000000|
2022-06-05 13:19:47|05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|BUR|USD|Financial|Diversified Financial Services|United Kingdom|GG00BMGYLN96|140|Burford Capital Ltd NYSE Stock Price Today (BUR) - Investing.com|1.96B|1960000000|9.03|250,861|-23.54%|7.24-12.45|8.99-9.13|9.07|219049877|-|-|-|-|-|0.125|1.38%|Jul 28, 2022|2022-07-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|3|4|1|0.0272|0|0|-3.7778|2.0094|9.07|5.17|2022-07-28|15/06/2022||0.3||99900000|2022-06-01|15/03/2022|0.25|0.25|96000000|96000000|2022-03-29|15/12/2021|-0.09||31900000||||||||||||||||||
2022-06-05 13:19:49|05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|GROW|GBP|Financial|Capital Markets|United Kingdom|GB00BY7QYJ50|37|Molten Ventures PLC Stock Price Today (GROW) - Investing.com|801.44M|801440000|524.50|596,265|-35.01%|508-1,190|522.5-546|536.5|152799853|0.9|1.76|488.34M|488340000|2.99|N/A|N/A|Jun 13, 2022|2022-06-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|3|0.0078|1.75|18.6471|-0.0143|16.527|383.735|6600.4933|2022-08-31|15/06/2022|||||2022-06-13|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-29|15/09/2021|1.46||262000000||2021-09-01|15/06/2021|||||2021-06-14|15/03/2021|1.53||226300000||2021-03-03|15/12/2020|||||2020-11-30|15/09/2020|0.45||62470000||2020-09-02|15/06/2020|||||2020-06-29|15/03/2020|-0.16||-11120000||2020-02-26|15/12/2019||||||2019-08-28|15/06/2019|||||2019-06-04|15/03/2019|0.7||76790000||2019-02-27|15/12/2018|||||2018-11-05|15/09/2018|0.39||44030000||2018-08-29|15/06/2018|||||2018-05-25|15/03/2018|0.55|0.2|49290000|19000000|2018-02-28|15/12/2017|||||2017-10-24|15/09/2017|0.29||24480000|
2022-06-05 13:19:58|05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|ERG|EUR|Utilities|Independent Power and Renewable Electricity Producers|Italy|IT0001157020|808|ERG Stock Price Today (ERG) - Investing.com|4.89B|4890000000|32.680|238,970|29.99%|22.98-35|32.36-32.92|32.32|149537920|0.48|60.61|1.04B|1040000000|0.54|0.90|2.75%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|31|4|29|0.0048|0|0.0342|0.6345|0.2355|14.8117|2.5072|2022-08-04|15/06/2022|||||2022-05-12|15/03/2022|0.59||214000000|217000000|2022-03-15|15/12/2021|1.35||443000000|320000000|2021-11-12|15/09/2021|||264000000|242000000|2021-07-30|15/06/2021|0.62||245000000|229500000|2021-05-12|15/03/2021|0.44||280000000|281000000|2021-03-12|15/12/2020|0.24||253100000|286000000|2020-11-12|15/09/2020|||223000000|250000000|2020-07-31|15/06/2020|0.49||221000000|222500000|2020-07-15|15/03/2020|0.36||277000000|300000000|2020-06-05|15/12/2019|0.2||260000000|384000000||2019-08-02|15/06/2019|0.01||234000000|230500000|2019-05-14|15/03/2019|||296000000|284000000|2019-03-07|15/12/2018|0.72||285000000|396000000|2018-11-14|15/09/2018|0.11||261350000|270000000|2018-08-03|15/06/2018|0.52||231000000|225000000|2018-05-15|15/03/2018|0.38||284000000|247000000|2018-03-07|15/12/2017|0.19||267000000|255000000|2017-11-10|15/09/2017|0.2||247000000|267000000
2022-06-05 13:20:02|05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|LIO|GBP|Financial|Capital Markets|United Kingdom|GB0007388407|183|Liontrust Stock Price Today (LIO) - Investing.com|649.42M|649420000|1,070.00|202,299|-29.61%|989-2,560.05|1,056-1,124|1,116|60693908|1.04|13.46|214.19M|214190000|0.79|0.58|5.42%|Jun 21, 2022|2022-06-21|Strong Sell||Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|13|2|11|0.0134|-0.9908|0.3883|0.6422|0.199|3134.3755|478.3227|2022-06-21|15/03/2022|||||2021-12-01|15/09/2021|0.43|24.50|114900000|60400000|2021-07-05|15/03/2021|0.38|45.00|99300000|103100000|2020-11-25|15/09/2020|0.09|26.00|75780000|47500000|2020-07-08|15/03/2020|0.1|29.90|70930000|58100000|2019-11-20|15/09/2019|0.15|22.20|53100000|42500000|2019-06-27|15/03/2019|0.33|24.00|97560000|44100000|2018-11-21|15/09/2018|0.11|17.50|46330000|34500000|2018-06-27|15/03/2018|0.23|21.00|42290000|40500000|2017-11-13|15/09/2017|0.19|12.00|34570000|22000000|2017-06-14|15/03/2017|0.18|14.60|29470000|27100000||2016-06-27|15/03/2016|0.09|11.60|26280000|21100000|||||||
2022-06-05 13:20:07|05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|SYDB|DKK|Financial|Banks|Denmark|DK0010311471|2077|Sydbank Stock Price Today (SYDB) - Investing.com|14.61B|14610000000|252.4|159,058|21.93%|174-269|245-255.6|243.8|57874438|1.05|9.74|3.04B|3040000000|25.91|12.00|4.75%|Aug 24, 2022|2022-08-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.013|0.0224|0.0358|0.0101|0.003|10.8012|2.3726|2022-08-24|15/06/2022||6.24||1240000000|2022-05-04|15/03/2022|7|6.42|1300000000|1250000000|2022-03-02|15/12/2021|6.41|6.97|1260000000|1260000000|2021-10-27|15/09/2021|6.26|5.74|1130000000|1130000000|2021-08-25|15/06/2021|5.9|5.83|1160000000|1170000000|2021-04-28|15/03/2021|4.9|4.86|1180000000|1180000000|2021-03-02|15/12/2020|3.73|3.28|1030000000|1010000000|2020-10-28|15/09/2020|4.15|4.26|970000000|943580000|2020-08-26|15/06/2020|4.45|3.37|978000000|966880000|2020-04-29|15/03/2020|0.795|1.14|967000000|967000000|2020-02-26|15/12/2019|3.42|3.52|964000000|977000000||2019-08-28|15/06/2019|3.01|3.26|945000000|964520000|2019-05-01|15/03/2019|3.29|3.44|996000000|1000000000|2019-02-27|15/12/2018|2.98|3.05|946000000|977240000|2018-10-31|15/09/2018|4.46|5.1|1000000000|1040000000|2018-08-28|15/06/2018|3.56|3.65|1030000000|1030000000|2018-04-25|15/03/2018|4.74|4.76|1110000000|1100000000|2018-02-23|15/09/2017|5.7|5.20|1090000000|1080000000|2018-02-23|15/12/2017|4.89|5.2|1070000000|1080000000
2022-06-05 13:20:10|05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|BREE|GBP|Materials|Construction Materials|United Kingdom|JE00B2419D89|3500|Breedon Aggregates Stock Price Today (BREE) - Investing.com|1.21B|1210000000|71.50|4,471,802|-35.12%|66.2-113.92|70.3-72.5|70.5|1693710169|1.13|15.46|1.23B|1230000000|0.05|1.60|2.24%|Jul 21, 2022|2022-07-21|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|8|0.0351|0|0.0816|0.25|0.242|1453.7667|109.34|2022-07-21|15/06/2022|||||2022-04-28|15/03/2022|||||2022-03-09|15/12/2021|0.03||631600000||2021-11-24|15/09/2021|||||2021-07-22|15/06/2021|0.01||600900000|494000000|2021-04-20|15/03/2021|||||2021-03-10|15/12/2020|0.03||593400000||2020-11-18|15/09/2020|||||2020-07-29|15/06/2020|-0.01||335300000|304000000|2020-06-03|15/03/2020|||||2020-03-11|15/12/2019|0.03||482200000|||2019-07-25|15/06/2019|0.02||447400000|444300000|2019-05-01|15/03/2019|||211000000|211000000|2019-03-06|15/12/2018|0.02||484300000||2018-07-18|15/06/2018|0.01||378400000||2018-03-07|15/12/2017|0.02||326100000||2017-07-19|15/06/2017|0.02||326300000||2017-03-07|15/12/2016|0.01||291700000||2016-07-21|15/06/2016|0.01||163000000|
2022-06-05 13:20:26|05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|0OIQ|EUR|Materials|Metals & Mining|Spain|ES0132105018|8130|Acerinox London Stock Price Today (0OIQ) - Investing.com|3.18B|3180000000|12.29|388,094|6.96%|9.13-12.88|12.29-12.29|12.06|269637524|-|4.73|6.71B|6710000000|-|0.405|3.44%|Jul 29, 2022|2022-07-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0046|-0.3647|0.0275|0.3944|0.0418|18.8168|0.5414|2022-07-29|15/06/2022||0.9||2400000000|2022-05-11|15/03/2022|0.97|0.77|2290000000|2150000000|2022-02-28|15/12/2021|0.73|0.7041|1940000000|1810000000|2021-11-03|15/09/2021|0.625|0.5602|1700000000|1740000000|2021-07-29|15/06/2021|0.46|0.455|1630000000|1630000000|2021-05-10|15/03/2021|0.29|0.26|1440000000|1360000000|2021-02-26|15/12/2020|0.07|0.1033|1220000000|1210000000|2020-10-26|15/09/2020|0.1|0.09|1120000000|1010000000|2020-07-29|15/06/2020|-0.1|-0.1|1170000000|1030000000|2020-04-23|15/03/2020|0.1|0.1|1160000000|1170000000|2020-03-04|15/12/2019|-0.64|0.11|1090000000|1130000000||2019-07-26|15/06/2019|0.14|0.15|1240000000|1240000000|2019-05-12|15/03/2019|0.12|0.09|1200000000|1180000000|2019-02-28|15/12/2018|0.06|0.09|1140000000|1120000000|2018-10-26|15/09/2018|0.3|0.27|1280000000|1310000000|2018-07-27|15/06/2018|0.29|0.29|1330000000|1310000000|2018-04-26|15/03/2018|0.21|0.23|1250000000|1220000000|2018-03-01|15/12/2017|0.29||1120000000||2017-10-31|15/09/2017|0.02||1070000000|
2022-06-05 13:20:30|05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|0MFW|EUR|Financial|Banks|Belgium|BE0003867844|0|KBC Ancora London Stock Price Today (0MFW) - Investing.com|3.32B|3320000000|42.54|17,522|7.48%|32.48-47.28|42.54-42.54|42.09|78301314|-|3.73|-|-|-|6.153|14.47%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 13:20:34|05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|0GW3|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0000170375|368|Hufvudstaden AB ser. A London Stock Price Today (0GW3) - Investing.com|25.92B|25920000000|130.50|126,235|-10.89%|113.7-164.35|130.5-130.5|135.3|202306933|-|242.45|-|-|-|2.60|2.02%|Aug 24, 2022|2022-08-24|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|-0.0109|0.0133|0.0089|0.0556|0.0056|27.4382|15.3564|2022-08-24|15/06/2022||1.24||469240000|2022-05-05|15/03/2022|1.08|1.09|474000000|465670000|2022-02-17|15/12/2021|1.15|1.11|462000000|458670000|2021-11-11|15/09/2021|1.19|1.22|494000000|506020000|2021-08-23|15/06/2021|1.31|1.32|480000000|564780000|2021-05-06|15/03/2021|1.14|1.1|459000000|482430000|2021-02-18|15/12/2020|1.3|1.77|454000000|470250000|2020-11-05|15/09/2020|1.1|1.08|445200000|443280000|2020-08-26|15/06/2020|1|1.16|419500000|409170000|2020-05-08|15/03/2020|1.36|1.36|501400000|478480000|2020-02-14|15/12/2019|1.38|1.37|512100000|460460000||2019-08-21|15/06/2019|1.39|1.38|486900000|439730000|2019-05-08|15/03/2019|1.34|1.31|492800000|446340000|2019-02-13|15/12/2018|1.36|1.2|464000000|462500000|2018-11-08|15/09/2018|1.26|1.25|445500000|448750000|2018-08-21|15/06/2018|1.28|1.18|442500000|447500000|2018-05-03|15/03/2018|1.27|1.22|445100000|449500000|2018-02-15|15/12/2017|1.16||456000000||2017-11-10|15/09/2017|2.46||435500000|
2022-06-05 13:20:38|05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP|0OJA|DKK|Industrials|Machinery|Denmark|DK0010234467|10135|FLSmidth & Co. London Stock Price Today (0OJA) - Investing.com|11.59B|11590000000|204.20|92,300|-25.57%|161.5-275.3|204.2-204.2|203.52|56725432|-|19.27|-|-|-|3.00|1.47%|Aug 19, 2022|2022-08-19|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0259|0.0263|0.0228|0.5414|0.0123|48.1791|0.9023|2022-08-19|15/06/2022||2.4||4570000000|2022-05-20|15/03/2022|2.3|2.47|4710000000|4620000000|2022-02-16|15/12/2021|3.42|3.16|5140000000|4790000000|2021-12-07|15/09/2021|2|2.47|4660000000|4500000000|2021-09-06|15/06/2021|1.42|1.96|4070000000|3800000000|2021-05-05|15/03/2021|1|0.4094|3710000000|3540000000|2021-02-10|15/12/2020|2.23|2.39|4240000000|4240000000|2020-11-03|15/09/2020|1.07|1.14|3830000000|3830000000|2020-08-04|15/06/2020|0.1|0.21|3850000000|3850000000|2020-04-28|15/03/2020|2.75|2.54|4530000000|4320000000|2020-02-11|15/12/2019|5.14|5.12|6020000000|5640000000||2019-08-08|15/06/2019|4.88|4.75|5470000000|4990000000|2019-05-02|15/03/2019|3.05|3.02|4420000000|4540000000|2019-01-31|15/12/2018|6.46|6.77|5450000000|5460000000|2018-11-07|15/09/2018|3.8|4|4340000000|4590000000|2018-08-08|15/06/2018|4.14|4.1|4730000000|4630000000|2018-05-02|15/03/2018|3.45|3.08|4240000000|4230000000|2018-02-07|15/12/2017|1.45||4940000000||2017-11-09|15/09/2017|2.02||4100000000|
2022-06-05 13:20:52|05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|TROAX|SEK|Industrials|Machinery|Sweden|SE0012729366|1104|Troax Group AB Stock Price Today (TROAX) - Investing.com|12.75B|12750000000|213.00|80,874|-30.39%|188.4-468.5|211-220.5|215.5|59867000|1.79|30.00|2.8B|2800000000|7.1|0.30|1.47%|Aug 16, 2022|2022-08-16|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|13|2|11|0.0342|-0.34|-0.4376|0.3445|-0.0371|515.9627|93.6227|2022-08-16|15/06/2022||0.19||72150000|2022-04-27|15/03/2022|0.16|0.18|69600000|66600000|2022-02-04|15/12/2021|0.14|0.18|64600000|64600000|2021-10-26|15/09/2021|0.19|0.19|65500000|65500000|2021-08-17|15/06/2021|0.19|0.16|67500000|63500000|2021-04-26|15/03/2021|0.14|0.14|54700000|54700000|2019-11-06|15/09/2019|1.28|1.18||447640000|2019-08-13|15/06/2019|1.17|2.11||452150000|2018-05-02|15/03/2018|0.23|0.82|36700000|385780000|2018-04-26|15/12/2017|0.2|1.09|41010000|398280000|2017-11-06|15/09/2017|0.27|0.82|35200000|360200000||2017-05-10|15/03/2017|0.2|0.68|36300000|338930000|||||||
2022-06-05 13:21:07|05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|0OGK|NOK|Energy|Energy Equipment & Services|Norway|LU0075646355|11869|Subsea 7 SA London Stock Price Today (0OGK) - Investing.com|29.33B|29330000000|97.95|404,572|10.18%|59.19-99.88|97.95-97.95|98.67|292531678|-|191.99|-|-|-|1.00|1.02%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 13:21:15|05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|BIOT|SEK|Healthcare|Life Sciences Tools & Services|Sweden|SE0000454746|478|Biotage AB Stock Price Today (BIOT) - Investing.com|12.66B|12660000000|191.80|137,156|7.45%|150-295.6|191.1-197.2|196.5|65983775|1.27|58.33|1.34B|1340000000|3.29|1.55|0.81%|Jul 19, 2022|2022-07-19|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|29|2|24|0.0108|0.2878|0.0267|0.1638|0.0541|105.625|15.4029|2022-07-19|15/06/2022||0.9167||366230000|2022-04-28|15/03/2022|1.12|0.8825|386000000|386000000|2022-02-11|15/12/2021|0.69|0.82|341000000|330200000|2021-10-28|15/09/2021|0.81|0.78|305000000|287000000|2021-07-16|15/06/2021|0.71|0.78|303500000|282000000|2021-04-28|15/03/2021|0.92|0.63|281400000|272000000|2021-02-12|15/12/2020|0.68|0.67|298100000|279000000|2020-11-05|15/09/2020|0.57|0.51|262600000|271000000|2020-07-16|15/06/2020|0.49|0.11|254230000|236000000|2020-04-28|15/03/2020|0.94|0.44|277300000|247000000|2020-02-07|15/12/2019|0.28|0.79|288600000|279000000||2019-07-16|15/06/2019|0.83|0.84|282100000|274000000|2019-04-24|15/03/2019|0.73|0.69|248000000|252000000|2019-02-07|15/12/2018|0.42|0.62|234600000|237000000|2018-11-06|15/09/2018|0.68|0.71|232200000|229000000|2018-07-16|15/06/2018|0.79|0.7|236100000|238000000|2018-04-26|15/03/2018|0.69|0.55|208000000|218000000|2018-02-08|15/12/2017|0.54|0.44|188900000|195000000|2017-11-02|15/09/2017|0.46||178000000|
2022-06-05 13:21:18|05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP|VGP1|CZK|Real Estate|Real Estate Management & Development|Belgium|BE0003878957|322|VGP Prague Stock Price Today (VGP1) - Investing.com|99.25B|99250000000|4,500.00|10|123.88%|4,500-4,500|4,500-4,500|2,010|21833050|-|-|1.09B|1090000000|-|N/A|N/A|-|1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 13:21:20|05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|GAMA|GBP|Communication Services|Diversified Telecommunication Services|United Kingdom|GB00BQS10J50|1745|Gamma Communications PLC Stock Price Today (GAMA) - Investing.com|1.16B|1160000000|1,200.00|305,277|-41.03%|1,070-2,350|1,178-1,208|1,202|96353262|0.81|21.73|447.7M|447700000|0.55|13.20|1.10%|Sep 05, 2022|2022-09-05|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|14|2|12|0.0132|-0.8103|0.0068|0.0954|0.0737|2923.6725|316.6608|2022-09-05|15/06/2022|||||2022-03-21|15/12/2021|0.33|33.20|230300000|233000000|2021-09-07|15/06/2021|0.31|29.70|217400000|220000000|2021-03-15|15/12/2020|0.28||216500000|217000000|2020-09-08|15/06/2020|0.22|23.60|177300000|175000000|2020-03-17|15/12/2019|0.17|22.70|170700000|166000000|2019-09-03|15/06/2019|0.19|18.30|158200000|160000000|2019-03-20|15/12/2018|0.17||147300000||2018-09-03|15/06/2018|0.13||137600000||2018-03-19|15/12/2017|0.12||123400000|118300000|2017-09-04|15/06/2017|0.12|0.11|115000000|||2016-09-06|15/06/2016|0.09||104700000||2016-03-22|15/12/2015|0.13||99400000|||||||
2022-06-05 13:22:26|05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|0RPV|EUR|Consumer Discretionary|Auto Components|Italy|IT0005252728|12225|Freni Brembo SpA London Stock Price Today (0RPV) - Investing.com|3.48B|3480000000|10.89|26,553|-2.33%|8.16-77.91|10.89-10.89|10.81|323887250|-|13.51|-|-|-|0.27|2.51%|Jul 28, 2022|2022-07-28|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|24|4|22|-0.0146|0.2007|0.0196|-0.3992|0.0304|11.3516|2.0641|2022-07-28|15/06/2022||0.15||734000000|2022-05-11|15/03/2022|0.22|0.15|857600000|744170000|2022-03-03|15/12/2021|0.14|0.15|735800000|709170000|2021-11-08|15/09/2021|0.13|0.14|681000000|635920000|2021-07-29|15/06/2021|0.2|0.17|685700000|652020000|2021-05-09|15/03/2021|0.19|0.14|675100000|640330000|2021-03-03|15/12/2020|0.2|0.17|648700000|612750000|2020-11-10|15/09/2020|0.16|0.15|609000000|608900000|2020-07-29|15/06/2020|-0.03|-0.02|375200000|395740000|2020-05-11|15/03/2020|0.09||575900000|581630000|2020-03-08|15/12/2019|0.17||620700000|631100000||2019-07-29|15/06/2019|0.18||656700000|686670000|2019-05-09|15/03/2019|0.2||667100000|671430000|2019-03-03|15/12/2018|0.13||640300000|636060000|2018-11-06|15/09/2018|0.18||660060000|649370000|2018-07-26|15/06/2018|0.22||681700000|674730000|2018-05-08|15/03/2018|0.21||657940000|661130000|2018-03-06|15/12/2017|0.21||611600000||2017-11-10|15/09/2017|0.18||589600000|
2022-06-05 13:22:30|05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|0NWJ|EUR|Financial|Banks|Italy|IT0000784196|3386|Banca Popolare di Sondrio ScpA London Stock Price Today (0NWJ) - Investing.com|1.66B|1660000000|3.758|20,511|-9.25%|2.832-4.294|3.758-3.758|3.84|449699405|-|5.87|-|-|-|0.20|5.39%|Aug 05, 2022|2022-08-05|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|22|-0.0285|0|0.0014|0|0.0171|0|1.3814|2022-08-05|15/06/2022|||||2022-05-10|15/03/2022|||231000000|245000000|2022-03-18|15/12/2021|||274000000|288500000|2021-11-09|15/09/2021|||261500000|258000000|2021-08-05|15/06/2021|||259000000|247330000|2021-05-10|15/03/2021|||247000000|247000000|2021-03-24|15/12/2020|||269000000||2020-11-05|15/09/2020|||238500000|233500000|2020-08-07|15/06/2020|||228000000|240000000|2020-05-12|15/03/2020|||144000000|221000000|2020-03-16|15/12/2019|||252000000|243000000||2019-08-08|15/06/2019|||220000000|220000000|2019-05-09|15/03/2019|||227000000|218000000|2019-03-22|15/12/2018|||246000000|246000000|2018-11-12|15/09/2018|||202000000|202000000|2018-08-09|15/06/2018|||222000000|202000000|2018-05-11|15/03/2018|||202000000|202000000|2018-03-16|15/12/2017|||297000000||2017-11-09|15/09/2017|||222000000|
2022-06-05 13:22:35|05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP|LUN|DKK|Healthcare|Pharmaceuticals|Denmark|DK0010287234|5588|Lundbeck Stock Price Today (LUN) - Investing.com|32.63B|32630000000|164.2|360,606|-14.75%|142.6-207.3|163.4-169.4|168.4|198646107|1.02|29.42|16.4B|16400000000|5.58|2.00|1.22%|Aug 17, 2022|2022-08-17|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0082|-1.2725|0.0218|4.2113|0.0081|-73.1635|2.8632|2022-08-17|15/06/2022||2.53||4270000000|2022-05-10|15/03/2022|2.07|2.41|4370000000|4210000000|2022-02-08|15/12/2021|-0.01|0.0602|4050000000|4130000000|2021-11-23|15/09/2021|1.62|1.76|4010000000|4080000000|2021-08-17|15/06/2021|1.9|2.04|3960000000|4020000000|2021-05-10|15/03/2021|3.13|2.64|4270000000|4230000000|2021-02-03|15/12/2020|2.78|-0.1324|4280000000|4350000000|2020-11-03|15/09/2020|2.38|2.03|4460000000|4370000000|2020-08-12|15/06/2020|2.93|1.91|4370000000|4270000000|2020-05-11|15/03/2020|0.76|-0.08|4560000000|4310000000|2020-02-05|15/12/2019|1.16|0.36|4420000000|4240000000||2019-08-13|15/06/2019|3.96|3.96|4250000000|4250000000|2019-05-08|15/03/2019|4.52|4.38|4230000000|4100000000|2019-02-05|15/12/2018|3.29|3.27|4200000000|4200000000|2018-11-07|15/09/2018|5.31|5.62|4630000000|4630000000|2018-08-08|15/06/2018|6.93|5.31|4700000000|4590000000|2018-05-08|15/03/2018|6.79|4.77|4590000000|4370000000|2018-02-07|15/12/2017|3.81|3.46|4390000000|4397000000|2017-11-08|15/09/2017|4.41|3.42|4350000000|4344000000
2022-06-05 13:22:39|05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|SES|EUR|Information Technology|Electronic Equipment, Instruments & Components|Italy|IT0004729759|3567|SESA Stock Price Today (SES) - Investing.com|2B|2000000000|129.30|18,959|-2.78%|113.7-192.6|129.1-133|129|15454306|0.69|29.15|3.43B|3430000000|4.44|0.85|0.66%|Jul 14, 2022|2022-07-14|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|23|4|21|0.0136|0|0.0189|0.2621|0.1275|15.0205|0.5052|2022-07-14|15/04/2022|||||2022-03-10|15/01/2022|1.57||721200000|719480000|2021-12-19|15/10/2021|2.05||483900000|464900000|2021-09-13|15/07/2021|1.11||547780000|544000000|2021-07-12|15/04/2021|3.39||502900000|499700000|2021-03-11|15/01/2021|1.16||645000000|635700000|2020-12-17|15/10/2020|1.41||401500000|397050000|2020-09-14|15/07/2020|0.77||487800000|478300000|2020-07-14|15/04/2020|1.41||428850000|426900000|2020-03-12|15/01/2020|0.82||574600000|562700000|2019-12-19|15/10/2019|1.03||330100000|347200000||2019-07-11|15/04/2019|1.12||402400000|400500000|2019-03-12|15/01/2019|0.66||496850000|472800000|2018-12-19|15/10/2018|0.77||643800000||2018-09-13|15/07/2018|0.42||347700000|316900000|2018-07-12|15/04/2018|1.03||370500000|370500000|2018-03-14|15/01/2018|0.6||427700000|427700000|2017-12-19|15/10/2017|0.7||560600000||2017-09-13|15/07/2017|0.36||315800000|294900000
2022-06-05 13:22:43|05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|0MGC|DKK|Industrials|Electrical Equipment|Denmark|DK0010287663|4120|NKT Holding London Stock Price Today (0MGC) - Investing.com|14.51B|14510000000|338.30|23,925|18.29%|222-347|338.3-338.3|337.4|42938023|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 13:22:49|05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|0H9P|SEK|Industrials|Commercial Services & Supplies|Euro Zone|SE0000936478|9664|Intrum Justitia AB London Stock Price Today (0H9P) - Investing.com|26.66B|26660000000|222.70|73,386|-22.66%|210.9-291.9|222.7-222.7|224.95|120534203|-|8.93|-|-|-|13.50|6.05%|Jul 21, 2022|2022-07-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0015|-0.2376|0.0436|-1.1494|0.0648|16.4355|3.2918|2022-07-21|15/06/2022||8.75||4580000000|2022-04-29|15/03/2022|4.58|5.63|4480000000|4480000000|2022-01-27|15/12/2021|13.93|8|4870000000|4660000000|2021-10-21|15/09/2021|4.33|4.33|4290000000|4290000000|2021-07-22|15/06/2021|6.36|6.27|4420000000|4420000000|2021-04-29|15/03/2021|5.68|4.74|4200000000|4110000000|2021-01-28|15/12/2020|4.68|5.7|5600000000|4320000000|2020-10-23|15/09/2020|6.97|4.51|4520000000|3970000000|2020-07-23|15/06/2020|5.39|2.15|3880000000|3670000000|2020-05-05|15/03/2020|-0.25|4.13|3970000000|3980000000|2020-02-03|15/12/2019|-18.84|4.37|4660000000|4320000000||2019-07-18|15/06/2019|6.26|6.32|3780000000|3960000000|2019-04-25|15/03/2019|5.63|5.77|3750000000|3760000000|2019-01-29|15/12/2018|3.61|3.65|3520000000|3320000000|2018-10-26|15/09/2018|3.02|4.56|3180000000|3220000000|2018-07-24|15/06/2018|5.34|4.91|3630000000|3290000000|2018-04-30|15/03/2018|3.41|3.6|3120000000|3150000000|2018-01-31|15/12/2017|2.65||3100000000||2017-10-18|15/09/2017|4.43||2990000000|
2022-06-05 13:22:55|05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|CAIV|EUR|Real Estate|Real Estate Management & Development|Austria|AT0000641352|414|CA Immobilien Anlagen AG Stock Price Today (CAIV) - Investing.com|3.19B|3190000000|31.700|115,101|-11.45%|26.2-39.55|31.25-31.75|31.7|100716389|0.53|6.14|287.56M|287560000|4.79|6.00|18.93%|Aug 24, 2022|2022-08-24|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|0.0085|0.9515|0.0229|1.5866|0.0254|25.123|11.6147|2022-08-24|15/06/2022|||||2022-05-24|15/03/2022|1.36||62200000||2022-03-23|15/12/2021|2.87||53300000|53300000|2021-11-24|15/09/2021|0.2||55900000||2021-08-25|15/06/2021|0.45||56300000||2021-05-26|15/03/2021|0.45||63600000||2021-03-24|15/12/2020|1.22|0.39|58100000|58100000|2020-11-25|15/09/2020|0.13||59400000||2020-08-26|15/06/2020|0.13||56300000||2020-05-26|15/03/2020|0.34||78710000||2020-03-25|15/12/2019|2.32||71050000|||2019-08-21|15/06/2019|1.05||53200000|48000000|2019-05-22|15/03/2019|0.06||73390000||2019-03-27|15/12/2018|1.7|0.32|47500000|47500000|2018-11-21|15/09/2018|0.5|0.28|47800000|47800000|2018-08-22|15/06/2018|0.65|0.3|45850000|42500000|2018-05-23|15/03/2018|0.2||46200000|40100000|2018-03-26|15/12/2017|0.94|0.30|46800000|61210000|2017-11-22|15/09/2017|0.22|0.32|50630000|55800000
2022-06-05 13:23:00|05739|26063|/equities/catena|MSCI_EU_SMALLCAP|CATE|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0001664707|0|Catena AB Stock Price Today (CATE) - Investing.com|18.91B|18910000000|417.00|69,681|-8.59%|407.6-594|414.4-426.8|414|45349440|0.84|5.85|1.44B|1440000000|71.25|8.00|1.92%|Jul 07, 2022|2022-07-07|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|22|-0.0051|0.0746|0.0312|0.0549|0.0278|18.5541|11.2268|2022-07-07|15/06/2022||5.36||386220000|2022-04-28|15/03/2022|4.7|5.02|377000000|377000000|2022-02-22|15/12/2021|4.9|4.55|360100000|362500000|2021-10-28|15/09/2021|5.12|4.57|354750000|354900000|2021-07-06|15/06/2021|4.65|4.65|343400000|343370000|2021-04-29|15/03/2021|4.11|5|329400000|329270000|2021-02-19|15/12/2020|4.02|3.74|326200000|326600000|2020-10-28|15/09/2020|3.87|3.52|315200000|315000000|2020-07-07|15/06/2020|3.84|3.84|307200000|307230000|2020-04-29|15/03/2020|3.73|3.24|315100000|315050000|2020-02-20|15/12/2019|3.23|3.35|298000000|298000000||2019-07-08|15/06/2019|3.49||291000000|291000000|2019-04-25|15/03/2019|6.52||294000000|294000000|2019-02-15|15/12/2018|4.19|3.78|285000000|285000000|2018-10-26|15/09/2018|5.20|4.04|277950000|270000000|2018-07-10|15/06/2018|3.9|3.9|264000000|211000000|2018-04-26|15/03/2018|3.63|2.62|263000000|191000000|2018-02-16|15/12/2017|2.86|2.75|233000000|234000000|2017-10-27|15/09/2017|3.18|2.81|225000000|228000000
2022-06-05 13:23:05|05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|EPROb|SEK|Industrials|Machinery|Sweden|SE0013747870|3408|Electrolux Professional B Stock Price Today (EPROb) - Investing.com|17.89B|17890000000|62.25|372,399|0.24%|45.08-70.4|62.2-64|63.65|287397450|-|36.76|7.86B|7860000000|1.69|0.50|0.80%|Jul 22, 2022|2022-07-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|4|12|0.0561|0.1508|0.0049|-0.4618|0.0289|20.8558|1.7225|2022-07-22|15/06/2022||0.7244||2690000000|2022-04-27|15/03/2022|0.54|0.54|2480000000|2480000000|2022-01-28|15/12/2021|0.45|0.4525|2310000000|2310000000|2021-10-28|15/09/2021|0.47|0.4656|1940000000|1940000000|2021-07-22|15/06/2021|0.58|0.5809|1960000000|1960000000|2021-04-27|15/03/2021|0.19|0.1903|1660000000|1590000000|2021-03-03|15/12/2020|0.24|0.2409|1940000000|1940000000|2020-12-02|15/09/2020|0.37|0.272|1750000000|1750000000|2020-10-30|15/09/2019|0.45||2190000000||2020-09-02|15/06/2020|-0.1|-0.05|1490000000|1490000000|2020-07-24|15/06/2019|0.44||2460000000|||2020-05-06|15/03/2019|0.84||2300000000||2020-02-26|15/12/2019|0.58||2330000000|||||||
2022-06-05 13:23:13|05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|LENV|EUR|Materials|Chemicals|Austria|AT0000644505|7831|Lenzing AG Xetra Stock Price Today (LENV) - Investing.com|2.35B|2350000000|88.8000|282|-20.43%|78.7-133.2|87.8-88.9|88|26550000|-|20.08|-|-|-|4.35|4.90%|Aug 03, 2022|2022-08-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0253|0.0276|-0.0022|0.102|0.0098|17.245|1.2045|2022-08-03|15/06/2022|||||2022-05-04|15/03/2022|0.87||615000000|615000000|2022-03-10|15/12/2021|0.39|1.83|606400000|561000000|2021-11-02|15/09/2021||0.62|555000000|597600000|2021-08-04|15/06/2021|2.01|1.41|554500000|567000000|2021-05-05|15/03/2021|1.06|1.06|489000000|489000000|2021-03-07|15/12/2020|0.39||438000000||2020-11-04|15/09/2020|-0.39|-0.22|384750000|392750000|2020-09-24|15/06/2020|-0.78|-0.74|343900000|349850000|2020-05-06|15/03/2020|0.8||466300000||2020-03-12|15/12/2019|0.3||487300000|||2019-08-07|15/06/2019|1.3|1.3|528500000|528500000|2019-05-08|15/03/2019|1.6|1.6|560000000|557000000|2019-03-14|15/12/2018|0.6|0.9|539800000|544100000|2018-11-07|15/09/2018|1.62|1.62|560900000|560950000|2018-08-08|15/06/2018|1.58||525000000|525050000|2018-05-08|15/03/2018|1.9|1.8|550300000|542200000|2018-03-14|15/12/2017|2.5||532800000||2017-11-15|15/09/2017|2.59||577500000|
2022-06-05 13:23:19|05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|EURN|USD|Energy|Oil, Gas & Consumable Fuels|Belgium|BE0003816338|3720|Euronav NYSE Stock Price Today (EURN) - Investing.com|2.7B|2700000000|13.490|2,349,393|41.26%|7.55-13.815|13.28-13.59|13.48|201677981|-|-|-|-|-|0.102|0.76%|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0053|0.1102|-0.0213|-0.542|0.0251|-0.9567|3.5504|2022-08-09|15/06/2022||-0.0727||128810000|2022-05-12|15/03/2022|-0.21|-0.2927|85850000|92390000|2022-02-03|15/12/2021|-0.38|-0.3877|85300000|82580000|2021-11-04|15/09/2021|-0.53|-0.527|68760000|76060000|2021-08-12|15/06/2021|-0.48|-0.4735|76980000|80690000|2021-05-06|15/03/2021|-0.3579|-0.353|94600000|96040000|2021-02-04|15/12/2020|-0.29|-0.2856|113800000|119370000|2020-11-05|15/09/2020|0.22|0.2213|207290000|211790000|2020-08-06|15/06/2020|1.14|1.15|407100000|411690000|2020-05-07|15/03/2020|1.01|1|387000000|387850000|2020-01-30|15/12/2019|0.75|0.69|355150000|338760000||2019-08-08|15/06/2019|-0.18|-0.18|133590000|143660000|2019-04-30|15/03/2019|0.09|0.09|197000000|196190000|2019-03-20|15/12/2018|0.08|0.08|192880000|194810000|2018-11-27|15/09/2018|-0.31|-0.3|111900000|111530000|2018-08-09|15/06/2018|-0.35|-0.34|79050000|78880000|2018-04-25|15/03/2018|-0.25|-0.25|79500000|82290000|2018-03-21|15/12/2017|-0.11|-0.1|104700000||2017-10-30|15/09/2017|-0.18|-0.23|90400000|
2022-06-05 13:23:42|05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|DFDS|DKK|Industrials|Marine|Denmark|DK0060655629|10000|DFDS A/S Stock Price Today (DFDS) - Investing.com|14.97B|14970000000|261.0|70,103|-32.24%|244.6-403.6|261-266.4|262.8|57359260|1.47|16.65|19.83B|19830000000|15.68|4.00|1.53%|Aug 16, 2022|2022-08-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0227|-0.1313|-0.0063|0.1358|0.0213|21.7921|1.0318|2022-08-16|15/06/2022||||5220000000|2022-05-11|15/03/2022|1.94||5730000000|4920000000|2022-02-08|15/12/2021|8.39|8.39|5570000000|4700000000|2021-11-16|15/09/2021|7.27|7.98|4410000000|4180000000|2021-08-17|15/06/2021|8.25|6.58|4210000000|3770000000|2021-05-11|15/03/2021|5.87|3.19|3770000000|3710000000|2021-02-10|15/12/2020|5.12|5.95|3760000000|3760000000|2020-12-29|15/09/2020|4.15|7.09|3600000000|3660000000|2020-08-11|15/06/2020|0.2|0.54|2800000000|2870000000|2020-05-06|15/03/2020|1.36|-5.23|3810000000|3810000000|2020-02-06|15/12/2019|2.21|5.46|4010000000|4130000000||2019-08-12|15/06/2019|7.59|8.08|4240000000|4360000000|2019-05-09|15/03/2019|2.02|2.84|3870000000|3940000000|2019-02-07|15/12/2018|11.2|8.76|3960000000|4010000000|2018-11-13|15/09/2018|11|11.8|4380000000|4590000000|2018-08-16|15/06/2018|7.45|7.53|3890000000|3850000000|2018-05-09|15/03/2018|3.21|1.98|3490000000|3380000000|2018-02-08|15/12/2017|5.62|4.54|3500000000|3540000000|2017-11-14|15/09/2017|11.8|12.29|3900000000|4037000000
2022-06-05 13:23:48|05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|0OQJ|EUR|Materials|Metals & Mining|Belgium|BE0974258874|23450|NV Bekaert SA London Stock Price Today (0OQJ) - Investing.com|2.16B|2160000000|38.14|24,413|-5.2%|29.94-45.58|38.14-38.14|38.33|56531924|-|4.74|-|-|-|1.05|2.73%|Jul 29, 2022|2022-07-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|6|0.0005|0|0.026|0|-0.0149|0|0.5517|2022-07-29|15/06/2022|||||2022-05-11|15/03/2022|||960500000||2022-02-25|15/12/2021||||1010000000|2021-11-19|15/09/2021|||1250000000|1250000000|2021-07-30|15/06/2021|||||2021-05-12|15/03/2021|||1130000000||2021-03-03|15/12/2020|||||2020-11-20|15/09/2020|||985000000|967000000|2020-07-31|15/06/2020|||||2020-05-13|15/03/2020|||977000000||2020-03-04|15/12/2019||||||2019-07-26|15/06/2019|||||2019-05-08|15/03/2019|||1090000000||2019-03-01|15/12/2018|||||2018-11-15|15/09/2018|||1070000000|1010000000|2018-07-27|15/06/2018|||||2018-05-09|15/03/2018|||1050000000||2018-02-28|15/12/2017|||1030000000||2017-11-10|15/09/2017|||977000000|
2022-06-05 13:23:53|05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|0GF6|NOK|Industrials|Construction & Engineering|Norway|NO0005806802|7796|Veidekke ASA London Stock Price Today (0GF6) - Investing.com|12.91B|12910000000|98.95|30,811|-19.81%|97.9-136.6|98.95-98.95|100.9|133959319|-|15.91|-|-|-|7.00|7.29%|Aug 18, 2022|2022-08-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0374|0.0582|0.0045|-1.9882|0.0179|-41.3267|0.4032|2022-08-18|15/06/2022||2.26||9800000000|2022-05-12|15/03/2022|-0.4001|-0.38|8370000000|8370000000|2022-02-09|15/12/2021|2.2|2.2|10180000000|10180000000|2021-11-11|15/09/2021|2.9|2.76|9300000000|9600000000|2021-08-19|15/06/2021|2.06|2.02|9810000000|9910000000|2021-05-06|15/03/2021|0.00|-0.0383|8310000000|8370000000|2021-02-12|15/12/2020|2.09|2.04|10270000000|10270000000|2020-11-12|15/09/2020|2.77|2.4|9530000000|9530000000|2020-08-13|15/06/2020|2.46|2.72|9890000000|10090000000|2020-05-07|15/03/2020|-0.5945|0.21|8580000000|8240000000|2020-02-11|15/12/2019|-0.0519|1.35|10040000000|10730000000||2019-08-15|15/06/2019|2.86|2.83|10030000000|10030000000|2019-05-09|15/03/2019|-0.7165|-0.08|8330000000|7610000000|2019-02-07|15/12/2018|2.35|2.16|10500000000|10500000000|2018-11-15|15/09/2018|3.18|3.36|8680000000|8890000000|2018-08-16|15/06/2018|2.64|2.46|9100000000|8600000000|2018-05-03|15/03/2018|-0.1|0.27|7100000000|6830000000|2018-02-08|15/12/2017|3.6||8620000000||2017-11-09|15/09/2017|3.4||7900000000|
2022-06-05 13:23:59|05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|PANDXb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0007100359|1408|Pandox AB Stock Price Today (PANDXb) - Investing.com|24.03B|24030000000|130.70|163,919|-17.9%|115.5-168.1|130.1-132.1|130.1|183849999|1.71|14.89|3.5B|3500000000|8.78|N/A|N/A|Jul 15, 2022|2022-07-15|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|25|4|23|-0.0042|-0.2759|0.0349|0.0762|0.011|25.1048|6.7152|2022-07-15|15/06/2022||2.06||1200000000|2022-04-27|15/03/2022|0.98|1.25|876000000|1020000000|2022-02-10|15/12/2021|1|1.42|974000000|785170000|2021-10-27|15/09/2021|1.42|1.46|939000000|760000000|2021-07-16|15/06/2021|0.86|0.8746|714000000|745000000|2021-04-27|15/03/2021|0.44|0.5476|646000000|695000000|2021-02-11|15/12/2020|0.67|0.5604|666500000|606500000|2020-10-23|15/09/2020|1|0.5839|799000000|799000000|2020-07-15|15/06/2020|0.42|-0.05|601000000|632160000|2020-04-29|15/03/2020|1.43|1.17|1090000000|1150000000|2020-02-12|15/12/2019|3.7|2.87|1460000000|1530000000||2019-07-12|15/06/2019|3.37|3.04|1460000000|1470000000|2019-04-26|15/03/2019|2.16|2.3|1190000000|1180000000|2019-02-14|15/12/2018|2.88|2.76|1380000000|1370000000|2018-10-25|15/09/2018|3.2|3.4|1340000000|1280000000|2018-07-13|15/06/2018|3.18|3.6|1360000000|1020000000|2018-04-24|15/03/2018|2|2.7|1050000000|804500000|2018-02-16|15/12/2017|3.06|4.19|1100000000|1120000000|2017-11-10|15/09/2017|2.9|2.44|1050000000|1088000000
2022-06-05 13:24:02|05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP|BIFF|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00BD8DR117|8257|Biffa PLC Stock Price Today (BIFF) - Investing.com|982.58M|982580000|324.60|497,586|10.03%|278.45-419.5|317.6-329.4|321.4|302704165|1.25|-|1.23B|1230000000|-0.08|0.02|0.68%|Jun 15, 2022|2022-06-15|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|3|0.0115|-1.1|0.3782|-2.3889|0.3684|-1292.13|31.1767|2022-08-31|15/06/2022|||||2022-06-15|15/03/2022||||702300000|2022-03-02|15/12/2021|||||2021-11-18|15/09/2021|-0.09|0.90|671200000|487000000|2021-09-01|15/06/2021|||||2021-06-01|15/03/2021|0.07||559500000||2021-03-03|15/12/2020|||||2020-11-05|15/09/2020|0.00||482500000||2020-09-02|15/06/2020|||||2020-06-05|15/03/2020|0.11||568500000||2020-02-26|15/12/2019||||||2019-07-10|15/06/2019|||||2019-06-05|15/03/2019|-0||542000000||2019-02-27|15/12/2018|||||2018-11-21|15/09/2018|0.08||549200000||2018-08-29|15/06/2018|||||2018-06-13|15/03/2018|0.03||542100000||2018-02-28|15/12/2017|||||2017-11-22|15/09/2017|0.09||534600000|
2022-06-05 13:24:06|05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP|0J1N|NOK|Financial|Banks|Norway|NO0006000801|831|Sparebank 1 Nord-Norge London Stock Price Today (0J1N) - Investing.com|9.53B|9530000000|95.00|24,232|11.11%|82.8-116.2|95-95|94.69|100398016|-|9.19|2.62B|2620000000|-|9.63|10.23%|Aug 10, 2022|2022-08-10|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|24|4|22|0.0105|0.0666|0.0265|0.0391|0.0204|9.7977|1.9314|2022-08-10|15/06/2022||2.32||1060000000|2022-05-12|15/03/2022|2.02|1.94|928000000|921600000|2022-02-10|15/12/2021|3.17|2.77|1300000000|1290000000|2021-10-22|15/09/2021|2.42|2.33|1010000000|1000000000|2021-08-12|15/06/2021|2.6|2.59|1070000000|1060000000|2021-05-13|15/03/2021|2.15|2.13|932000000|930000000|2021-02-11|15/12/2020|1.67|1.73|958000000|948540000|2020-10-23|15/09/2020|2.28|2.22|1070000000|1070000000|2020-08-12|15/06/2020|2.22|2.02|1060000000|1060000000|2020-05-13|15/03/2020|1.72|0.92|971000000|891430000|2020-02-13|15/12/2019|1.11|1.2|840000000|840000000||2019-08-08|15/06/2019|2.25|2.22|1070000000|995830000|2019-05-09|15/03/2019|1.89|1.85|1320000000|1170000000|2019-02-07|15/12/2018|1.7|1.72|854000000|854000000|2018-10-26|15/09/2018|1.84|1.81|859000000|832170000|2018-08-08|15/06/2018|1.81|1.88|930000000|892400000|2018-05-09|15/03/2018|1.5|1.49|773000000|754500000|2018-02-09|15/12/2017|1.96||920000000||2017-10-27|15/09/2017|1.6||824000000|
2022-06-05 13:24:11|05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|0NKL|EUR|Communication Services|Diversified Telecommunication Services|Austria|AT0000720008|17856|Telekom Austria AG London Stock Price Today (0NKL) - Investing.com|4.4B|4400000000|6.55|50,008|-9.66%|6.3-8.18|6.55-6.55|6.51|664084841|-|8.99|4.69B|4690000000|-|0.28|4.23%|Jul 22, 2022|2022-07-22|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|0.0045|-0.3333|0.013|0.25|0.0048|11.84|1.0155|2022-07-22|15/06/2022|||||2022-04-26|15/03/2022|0.2||1170000000|1180000000|2022-02-07|15/12/2021|||1240000000|1250000000|2021-10-20|15/09/2021|0.27||1210000000|1170000000|2021-07-13|15/06/2021|||1170000000|1120000000|2021-04-27|15/03/2021|0.16||1140000000|1110000000|2021-02-09|15/12/2020|||1190000000||2020-10-20|15/09/2020|0.21||1140000000||2020-07-13|15/06/2020|||1100000000||2020-04-28|15/03/2020|0.13||1130000000||2020-02-11|15/12/2019|||1200000000|1170000000||2019-07-16|15/06/2019|||1120000000|1120000000|2019-04-29|15/03/2019|||1090000000|1080000000|2019-02-13|15/12/2018||0.1|1170000000|1150000000|2018-10-16|15/09/2018|0.2|0.2|1130000000|1130000000|2018-07-24|15/06/2018|0.1|0.1|1100000000|1100000000|2018-04-24|15/03/2018|0.00|0.01|1070000000|1060000000|2018-02-14|15/12/2017|||1130000000||2017-10-24|15/09/2017|0.2||1110000000|
2022-06-05 13:24:22|05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|KEMIRA|EUR|Materials|Chemicals|Finland|FI0009004824|4937|Kemira Oyj Stock Price Today (KEMIRA) - Investing.com|1.97B|1970000000|12.87|168,220|-5.44%|10.36-14.66|12.78-12.94|12.81|153363580|1.21|18.05|2.84B|2840000000|0.71|0.58|4.51%|Jul 15, 2022|2022-07-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|0.0034|-0.0839|0.0038|0.133|0.0106|18.0271|0.7276|2022-07-15|15/06/2022||0.2557||780220000|2022-04-27|15/03/2022|0.3|0.3046|768000000|768030000|2022-02-11|15/12/2021|0.205|0.225|718000000|664870000|2021-10-26|15/09/2021|0.29|0.2925|693000000|693000000|2021-07-16|15/06/2021|0.235|0.2211|658000000|615980000|2021-04-27|15/03/2021|0.2627|0.224|606000000|631200000|2021-02-11|15/12/2020|0.25|0.24|606000000|605870000|2020-10-26|15/09/2020|0.24|0.268|596700000|600000000|2020-07-17|15/06/2020|0.23|0.23|583000000|582970000|2020-04-28|15/03/2020|0.25|0.25|642000000|642020000|2020-02-10|15/12/2019|0.05|0.25|657700000|666150000||2019-07-19|15/06/2019|0.22|0.24|663600000|672530000|2019-04-26|15/03/2019|0.18|0.16|647800000|642350000|2019-02-08|15/12/2018|0.17|0.18|661800000|661000000|2018-10-24|15/09/2018|0.14|0.24|669600000|656000000|2018-07-20|15/06/2018|0.1793|0.18|647600000|635480000|2018-04-27|15/03/2018|0.14|0.15|613700000|624280000|2018-02-08|15/12/2017|0.16|0.16|636500000|621130000|2017-10-25|15/09/2017|0.12|0.22|622200000|618910000
2022-06-05 13:24:26|05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP|0JWO|NOK|Information Technology|IT Services|Norway|NO0004822503|7658|Atea ASA London Stock Price Today (0JWO) - Investing.com|12.09B|12090000000|110.30|7,866|-35.98%|103.8-181|110.3-110.3|111.1|111355967|-|15.50|-|-|-|5.25|4.83%|Jul 14, 2022|2022-07-14|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|22|-0.1011|-0.0715|0.0082|0.772|0.05|34.0527|0.3641|2022-07-14|15/06/2022||1.45||11410000000|2022-04-28|15/03/2022|1.19|1.17|10090000000|10090000000|2022-02-08|15/12/2021|2.81|2.74|11860000000|11860000000|2021-10-21|15/09/2021|1.66|1.65|8530000000|8530000000|2021-07-15|15/06/2021|1.24|1.42|10930000000|10760000000|2021-04-29|15/03/2021|1.16|1.18|10000000000|10000000000|2021-02-09|15/12/2020|2.59|2.2|11680000000|11680000000|2020-10-21|15/09/2020|1.35|1.21|8190000000|8190000000|2020-07-15|15/06/2020|1.37|1.38|10600000000|10600000000|2020-04-22|15/03/2020|0.1|0.55|9040000000|9040000000|2020-02-06|15/12/2019|1.99|1.99|10200000000|10200000000||2019-07-12|15/06/2019|0.91|0.92|9490000000|9520000000|2019-04-30|15/03/2019|0.735|0.77|9140000000|9140000000|2019-02-07|15/12/2018|1.96|1.98|10170000000|10170000000|2018-10-18|15/09/2018|0.955|1.03|7100000000|7100000000|2018-07-11|15/06/2018|0.77|1|9100000000|8790000000|2018-04-26|15/03/2018|0.83|0.94|8340000000|7790000000|2018-02-07|15/12/2017|2.53||10020000000||2017-10-21|15/09/2017|1.15||6650000000|
2022-06-05 13:24:30|05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP|0DHJ|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Italy|IT0001137345|29054|Autogrill SpA London Stock Price Today (0DHJ) - Investing.com|2.73B|2730000000|7.11|75,748|-2.34%|4.59-7.63|7.11-7.11|7.05|381851901|-|-|-|-|-|N/A|N/A|Jul 29, 2022|2022-07-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|8|0.0185|0|-0.1041|0|0.0599|0|0.6575|2022-07-29|15/06/2022|||||2022-05-26|15/03/2022|||1040000000||2022-03-10|15/12/2021|||1040000000|1100000000|2021-09-30|15/09/2021|||||2021-07-30|15/06/2021|||407500000||2021-05-25|15/03/2021|||||2021-03-11|15/12/2020|||||2020-11-12|15/09/2020|||||2020-07-30|15/06/2020|||||2020-05-21|15/03/2020|||963000000|1210000000|2020-03-12|15/12/2019|||962500000|1800000000||2019-08-01|15/06/2019|||816000000|816000000|2019-05-23|15/03/2019|||1460000000|1450000000|2019-03-14|15/12/2018|||1700000000|1720000000|2018-11-08|15/09/2018|||893000000||2018-07-27|15/06/2018|||||2018-05-24|15/03/2018|||1330000000|1330000000|2018-03-07|15/12/2017|||||2017-03-09|15/12/2016|||1220000000|
2022-06-05 13:24:33|05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|XIOR|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0974288202|200|Xior Student Housing BVBA Stock Price Today (XIOR) - Investing.com|1.29B|1290000000|46.45|23,856|-4.33%|45.3-57.5|46.05-47.2|46.8|27781301|0.47|10.61|123.78M|123780000|4.38|0.823|1.77%|Aug 31, 2022|2022-08-31|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|19|0.0091|1.1189|0.4946|-0.8104|0.3285|29.3384|21.2726|2022-08-31|15/06/2022|||||2022-04-26|15/03/2022|0.42||25080000|25000000|2022-02-16|15/12/2021|3.34|0.61|79840000|20140000|2021-12-01|15/09/2021|1.22|1.22|54000000|54000000|2021-09-01|15/06/2021|0.87||35280000||2021-06-02|15/03/2021|0.64||19400000|19400000|2021-03-03|15/12/2020|-2.09||58430000||2020-12-02|15/09/2020|0.12||13900000||2020-09-02|15/06/2020|-0.47||27500000||2020-06-03|15/03/2020|-0.16||14050000||2020-02-26|15/12/2019|0.35||24150000|||2019-08-28|15/06/2019|0.16||20910000||2019-05-29|15/03/2019|0.41|0.41|10300000|10300000|2019-02-27|15/12/2018|0.3957||9300000||2018-11-28|15/09/2018|0.35|0.35|7800000|7800000|2018-09-07|15/03/2018|0.24||6360000||2018-08-29|15/06/2018|0.3185||6600000||2018-04-17|15/12/2017|0.61||10890000||2017-08-25|15/06/2017|0.68||7400000|
2022-06-05 13:24:41|05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP|0NRN|EUR|Financial|Insurance|Spain|ES0116920333|0|Grupo Catalana Occidente London Stock Price Today (0NRN) - Investing.com|3.37B|3370000000|28.88|1,913|-16.58%|23.75-34.55|28.88-28.88|28.9|117981485|-|7.07|-|-|-|0.3615|1.26%|Jul 28, 2022|2022-07-28|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|22|4|16|-0.0039|0|0.2852|-0.0752|0.063|11.1933|0.7856|2022-07-28|15/06/2022|||||2022-04-29|15/03/2022|||1630000000|910000000|2022-02-24|15/12/2021|||944000000|678000000|2021-10-29|15/09/2021|||1060000000|585000000|2021-07-28|15/06/2021|||879500000|857500000|2021-04-29|15/03/2021|||1450000000|1340000000|2021-02-25|15/12/2020|||1090000000||2020-10-29|15/09/2020|||1060000000||2020-07-29|15/06/2020|||1050000000||2020-04-30|15/03/2020|||1250000000||2020-02-27|15/12/2019||0.6|1170000000|1090000000||2019-07-24|15/06/2019||0.74|1180000000|1060000000|2019-04-24|15/03/2019|0.77|0.77|1180000000|1190000000|2019-02-27|15/12/2018|||1100000000||2018-10-25|15/09/2018|||||2018-07-25|15/06/2018|||||2018-04-25|15/03/2018|||||2018-02-23|15/12/2017|||1050000000||2017-04-27|15/03/2017|||1190000000|
2022-06-05 13:24:46|05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|0NYH|EUR|Consumer Staples|Food Products|Spain|ES0112501012|7260|Ebro Foods London Stock Price Today (0NYH) - Investing.com|2.56B|2560000000|16.53|6,640|-6.03%|15.72-18.22|16.53-16.53|16.5|153865392|-|10.55|2.43B|2430000000|-|0.9234|5.50%|Jul 26, 2022|2022-07-26|Strong Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0039|0.0294|0.0238|0.0722|0.0117|12.62|1.0323|2022-07-26|15/06/2022|||||2022-04-27|15/03/2022|0.27||725800000|650000000|2022-03-03|15/12/2021|0.54|0.54|795200000|794800000|2021-10-27|15/09/2021|0.31||703000000|654800000|2021-07-28|15/06/2021|0.35||682250000||2021-04-28|15/03/2021|||697200000|697100000|2021-03-03|15/12/2020|||812000000|829100000|2020-10-27|15/09/2020|||756000000|762100000|2020-07-28|15/06/2020|0.36|0.34|824100000|824080000|2020-04-30|15/03/2020|0.31||845270000|817650000|2020-02-26|15/12/2019|||778000000|752000000||2019-07-27|15/06/2019|||658000000|679080000|2019-04-29|15/03/2019|||698770000|654300000|2019-03-01|15/12/2018|||724300000|710570000|2018-10-24|15/09/2018|||645000000|608060000|2018-07-26|15/06/2018|||648600000|628070000|2018-04-30|15/03/2018|||628750000|628520000|2018-03-03|15/12/2017|||675850000||2017-10-25|15/09/2017|||582400000|
2022-06-05 13:24:48|05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|CWR|GBP|Industrials|Electrical Equipment|United Kingdom|GB00BG5KQW09|432|Ceres Power Stock Price Today (CWR) - Investing.com|1.25B|1250000000|657.20|1,045,669|-35%|481.2-1,283.93|653.2-689.8|670|190890745|1.28|-|30.78M|30780000|-0.11|N/A|N/A|Sep 01, 2022|2022-09-01|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|17|2|15|-0.0145|-0.9869|-0.0427|0.5485|3.1492|-7260.6727|4913.1167|2022-09-01|15/06/2022||-7.68||15490000|2022-03-17|15/12/2021|-0.08|-6.13|13670000|14280000|2021-09-30|15/06/2021|-0.04||17110000||2021-03-15|15/12/2020|-0.04||12790000||2020-09-28|15/06/2020|-0.03||8890000||2020-03-16|15/12/2019|-0.01||10010000||2019-10-02|15/06/2019|-0.02||7190000||2019-03-18|15/12/2018|-0.01||8110000||2018-10-09|15/06/2018|-0.05||3700000||2018-03-06|15/12/2017|-0.01||2630000||2017-11-08|15/06/2017|-0||2090000|||2016-11-15|15/06/2016|-0.01||878000||2016-02-25|15/12/2015|-0.01||235000||2014-10-01|15/06/2014|||329000||2014-03-12|15/12/2013|||895000||2013-10-01|15/06/2013|||21000||||
2022-06-05 13:24:54|05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|MYCR|SEK|Information Technology|Electronic Equipment, Instruments & Components|Sweden|SE0000375115|1683|Mycronic publ AB Stock Price Today (MYCR) - Investing.com|16.61B|16610000000|169.60|99,549|-35.51%|152.7-282.8|168.7-174.7|172|97916509|1.14|27.48|4.48B|4480000000|6.17|3.00|1.77%|Jul 14, 2022|2022-07-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0279|0.9282|0.0739|7.7299|0.124|88.5403|3.5315|2022-07-14|15/06/2022||1.15||1180000000|2022-04-21|15/03/2022|1.69|1.81|1140000000|1240000000|2022-02-09|15/12/2021|1.82|1.51|1300000000|1170000000|2021-10-21|15/09/2021|0.82|1.61|986000000|1050000000|2021-07-15|15/06/2021|1.84|2.42|1060000000|1090000000|2021-04-22|15/03/2021|3.99|3.12|1290000000|1160000000|2021-02-10|15/12/2020|1.8|2.05|992000000|1050000000|2020-10-22|15/09/2020|2.71|2.31|1070000000|1080000000|2020-07-16|15/06/2020|2.18|0.52|1090000000|830350000|2020-04-23|15/03/2020|0.4|0.05|736000000|643180000|2020-02-06|15/12/2019|1.57|1.56|1180000000|1010000000||2019-07-17|15/06/2019|2.5|2.84|1120000000|1110000000|2019-04-25|15/03/2019|3.2|3.6|1110000000|1130000000|2019-02-07|15/12/2018|1.33|1.28|1050000000|909330000|2018-10-24|15/09/2018|3.55|2.49|1100000000|975000000|2018-07-13|15/06/2018|1.77|1.99|882000000|920330000|2018-04-26|15/03/2018|1.45|1.42|750000000|750000000|2018-02-07|15/12/2017|2.4|1.98|931000000|766000000|2017-10-19|15/09/2017|0.42|0.68|484000000|533670000
2022-06-05 13:24:58|05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|VZN|CHF|Financial|Capital Markets|Switzerland|CH0528751586|1089|VZ Holding AG Stock Price Today (VZN) - Investing.com|2.82B|2820000000|71.50|20,539|-9.49%|70-100|71.5-74.2|73.3|39378855|0.45|19.81|388.87M|388870000|3.61|1.57|2.20%|Aug 12, 2022|2022-08-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|4|-0.0515|0|0|0.01|0.0387|13.6325|23.1925|2022-08-12|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|1.88||201100000||2022-01-25|15/12/2022|||||2021-12-01|15/09/2021|||||2021-08-11|15/06/2021|1.73||187800000||2021-06-02|15/03/2021|||||2021-03-05|15/12/2020|1.56||168800000||2020-12-02|15/09/2020|||||2020-08-12|15/06/2020|6.82||159900000||2020-06-03|15/03/2020||||||2019-11-27|15/09/2019|||||2019-08-14|15/06/2019|6.14||148800000||2019-05-29|15/03/2019|||||2019-03-01|15/12/2018|6.25||142800000||2018-11-28|15/09/2018|||||2018-08-15|15/06/2018|6.1||141300000||2018-05-30|15/03/2018|||||2018-03-01|15/12/2017|5.35||132500000|
2022-06-05 13:25:02|05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|0GAF|EUR|Communication Services|Media|Belgium|BE0003826436|3324|Telenet Group Holding NV London Stock Price Today (0GAF) - Investing.com|2.7B|2700000000|24.75|157,586|-24.15%|24.56-34.82|24.75-24.75|24.8|109054093|-|6.11|-|-|-|1.925|7.72%|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0158|-0.0247|0.004|0.4899|0.0021|39.5629|1.8009|2022-07-28|15/06/2022||1.08||640280000|2022-04-28|15/03/2022|1.48|0.796|644800000|648050000|2022-02-10|15/12/2021|0.84|0.6667|666900000|662870000|2021-10-28|15/09/2021|0.82|0.7967|640600000|644800000|2021-07-29|15/06/2021|0.91|0.8329|642400000|637240000|2021-04-29|15/03/2021|1.03|0.6922|645900000|639910000|2021-02-11|15/12/2020|0.37|0.8098|665100000|661340000|2020-10-28|15/09/2020|1.04|0.8972|637900000|635340000|2020-07-31|15/06/2020|0.3|0.95|619200000|628340000|2020-04-30|15/03/2020|1.39|0.76|653000000|646120000|2020-02-12|15/12/2019|0.83|1.17|673300000|657160000||2019-08-01|15/06/2019|0.39|0.74|635600000|624400000|2019-05-02|15/03/2019|0.13|0.68|626400000|615950000|2019-02-14|15/12/2018|0.41|0.34|642300000|642300000|2018-10-31|15/09/2018|0.86|0.72|641600000|649610000|2018-08-01|15/06/2018|0.6357|0.68|632500000|625420000|2018-04-30|15/03/2018|0.2395|0.57|618400000|622170000|2018-02-13|15/12/2017|0.0553||643800000||2017-10-27|15/09/2017|0.2395||646000000|
2022-06-05 13:25:11|05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|BYIT|GBP|Information Technology|Software|United Kingdom|GB00BMH18Q19|685|Bytes Technology Ltd Stock Price Today (BYIT) - Investing.com|1.08B|1080000000|453.00|499,203|-8.48%|386.8-588.5|453-466.2|466.6|239482333|-|33.73|447.94M|447940000|0.13|12.40|2.74%|-|1970-01-01|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|6|4|5|-0.3906|0|0|0.3729|0.0026|2604.916|129.692|2022-05-24|15/02/2022|0.06||196600000||2021-10-28|15/08/2021|0.08||251400000||2021-05-26|15/02/2021|0.02||172300000||2020-12-01|15/02/2020|0.05||168100000||2020-12-01|15/08/2019|0.05||205000000||2020-12-01|15/08/2020|0.07||221200000|||||||||||||||
2022-06-05 13:25:15|05761|569|/equities/metso|MSCI_EU_SMALLCAP|NELES|EUR|Industrials|Machinery|Finland|FI4000440664|2893|Neles Oyj Stock Price Today (NELES) - Investing.com|1.39B|1390000000|9.24|276,940|-24.97%|9.05-14.02|9.23-9.44|9.33|150197895|1.28|24.50|610.9M|610900000|0.37|0.266|2.88%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0067|-0.3893|-0.0013|0.1255|-0.0267|46.6271|1.501|2022-07-27|15/06/2022||0.0979||168500000|2022-04-27|15/03/2022||0.0794||155500000|2022-02-04|15/12/2021|0.1128|0.1169|174000000|174130000|2021-10-27|15/09/2021|0.1141|0.1094|161750000|161670000|2021-07-23|15/06/2021|0.08|0.0827|146100000|146100000|2021-04-27|15/03/2021|0.07|0.0709|129050000|129030000|2021-02-03|15/12/2020|0.1|0.1052|155000000|156800000|2020-10-28|15/09/2020|0.1087|0.0967|144000000|144000000|2020-08-05|15/06/2020|0.1|0.08|141000000|141000000|2020-05-11|15/03/2020|0.0193|0.41|832000000|841090000|2020-02-06|15/12/2019|0.1131|0.5|963000000|1010000000||2019-07-25|15/06/2019|0.1628|0.49|903000000|894990000|2019-04-25|15/03/2019|0.1186|0.42|836000000|825610000|2019-02-06|15/12/2018|0.1159|0.39|897000000|822170000|2018-10-26|15/09/2018|0.1104|0.39|786000000|770950000|2018-07-26|15/06/2018|0.1048|0.36|776000000|744390000|2018-04-25|15/03/2018|0.0911|0.29|714000000|690670000|2018-02-02|15/12/2017|0.0753|0.25|710000000|730370000|2017-10-20|15/09/2017|0.0359|0.32|673000000|672760000
2022-06-05 13:25:31|05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|LTGL|GBP|Information Technology|Software|United Kingdom|GB00B4T7HX10|1100|Learning Tech Stock Price Today (LTGL) - Investing.com|1.03B|1030000000|131.00|1,945,837|-20.89%|112.7-239|129.3-132|132.5|787340113|1.22|70.54|258.22M|258220000|0.02|1.00|0.75%|Sep 19, 2022|2022-09-19|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|14|2|12|-0.0128|-0.9902|-0.0016|0.2|0.2906|3385.25|868.8992|2022-09-19|15/06/2022||0.03||273470000|2022-04-26|15/12/2021|0.03|2.38|175700000|172390000|2021-09-21|15/06/2021|0.02||82570000|86940000|2021-04-12|15/12/2020|0.02||68240000|68670000|2020-09-22|15/06/2020|0.01|2.26|64080000|69250000|2020-03-24|15/12/2019|0.02|2.42|67480000|70510000|2019-09-16|15/06/2019|0.02|2.36|62630000|62740000|2019-03-19|15/12/2018|0.02|1.30|60090000|67200000|2018-09-17|15/06/2018|0.02||33810000|26100000|2018-04-03|15/12/2017|0.02|1.12|30580000|29450000|2017-09-18|15/06/2017|0.01|0.47|21470000|19700000||2016-08-04|15/06/2016|-0|0.36|12790000|13900000|2016-03-30|15/12/2015|0.00|0.01|11520000|||||||
2022-06-05 13:25:33|05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP|AAF|GBP|Communication Services|Wireless Telecommunication Services|United Kingdom|GB00BKDRYJ47|3525|Airtel Africa Plc Stock Price Today (AAF) - Investing.com|5.78B|5780000000|153.90|4,742,417|94.56%|76-163.14|153.6-156.4|154.6|3753219298|-|11.45|3.78B|3780000000|0.13|0.05|2.60%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 13:26:01|05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|UPNRF|USD|Industrials|Building Products|Finland|FI0009002158|4234|Uponor Oyj OTC Markets Stock Price Today (UPNRF) - Investing.com|1.23B|1230000000|16.82|156|-43.37%|16.54-33|16.82-16.82|16.53|72665792|0.95|11.47|-|-|0.44|0.69|3.01%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 13:26:05|05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|0KDK|EUR|Information Technology|Electronic Equipment, Instruments & Components|Belgium|BE0974362940|3105|Barco NV London Stock Price Today (0KDK) - Investing.com|1.96B|1960000000|22.890|37,779|0%|17.32-24.58|22.89-22.89|22.89|89137573|-|228.90|-|-|-|0.28|1.27%|Jul 19, 2022|2022-07-19|Strong Sell||Buy|Neutral||Buy|Sell||Buy|20|4|7|0.0279|0|-0.0018|0|0.0137|0|3.8429|2022-07-19|15/06/2022|||||2022-04-21|15/03/2022|||206300000||2022-02-10|15/12/2021||||248700000|2021-10-20|15/09/2021||||202350000|2021-07-19|15/06/2021|||||2021-04-21|15/03/2021|||171700000|175900000|2021-01-26|15/12/2020|||||2020-10-21|15/09/2020|||167400000|167200000|2020-07-16|15/06/2020|||||2020-04-22|15/03/2020|||235700000||2020-02-13|15/12/2019|||319300000|307000000||2019-07-18|15/06/2019|||||2019-04-17|15/03/2019|||242900000|243000000|2019-02-07|15/12/2018|||281850000|288600000|2018-10-17|15/09/2018|||248850000||2018-07-19|15/06/2018|||||2018-04-18|15/03/2018|||245200000||2017-10-18|15/09/2017|||266850000||2016-10-19|15/09/2016|||261900000|
2022-06-05 13:26:10|05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|0HA9|EUR|Information Technology|IT Services|Spain|ES0118594417|51310|Indra A London Stock Price Today (0HA9) - Investing.com|1.88B|1880000000|10.48|67,979|47.81%|7.12-11.08|10.48-10.48|10.19|176154514|-|10.23|-|-|-|N/A|N/A|Jul 29, 2022|2022-07-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.025|-0.3877|0.0046|-0.4085|0.0316|15.8527|0.5491|2022-07-29|15/06/2022||0.2434||907830000|2022-04-29|15/03/2022|0.225|0.22|851400000|851270000|2022-02-23|15/12/2021|0.18|0.3624|1030000000|957160000|2021-10-27|15/09/2021|0.24|0.2267|745000000|745070000|2021-07-27|15/06/2021|0.18|0.1867|866340000|868420000|2021-04-27|15/03/2021|0.13|0.13|751400000|751230000|2021-02-23|15/12/2020|-0.19|-0.19|890200000|890200000|2020-11-10|15/09/2020|0.1|0.1453|669000000|675920000|2020-07-28|15/06/2020|-0.44|0.1|749200000|753980000|2020-05-11|15/03/2020|0.0567|0.06|735050000|735050000|2020-02-26|15/12/2019|0.3111|0.37|916400000|916000000||2019-07-25|15/06/2019|0.1|0.1|810640000|810710000|2019-05-09|15/03/2019|0.104|0.1|735620000|727050000|2019-02-28|15/12/2018|0.4423|0.36|930040000|930000000|2018-11-07|15/09/2018|0.1|0.15|710700000|710840000|2018-07-27|15/06/2018|0.15|0.16|749280000|742390000|2018-05-14|15/03/2018|0.0828|0.09|714000000|713900000|2018-02-27|15/12/2017|0.22||895110000||2017-11-07|15/09/2017|0.2788||736730000|
2022-06-05 13:26:14|05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP|0RIE|EUR|Industrials|Transportation Infrastructure|Italy|IT0005176406|4216|Enav SpA London Stock Price Today (0RIE) - Investing.com|2.31B|2310000000|4.34|25,219|6.11%|3.57-4.69|4.34-4.34|4.35|541225562|-|29.43|-|-|-|0.1081|2.52%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|22|-0.0054|0|0.055|-0.3774|0.0033|-10.035|2.6891|2022-08-03|15/06/2022|||||2022-05-12|15/03/2022|-0.028||168100000|161170000|2022-04-21|15/12/2021|0.0348||205750000||2021-11-11|15/09/2021|0.0522||212570000|201630000|2021-08-03|15/06/2021|0.003||186000000|186000000|2021-05-13|15/03/2021|0.022||189000000|173600000|2021-04-20|15/12/2020|-0.002||182300000||2020-11-12|15/09/2020|0.073||216600000|164000000|2020-09-29|15/06/2020|0.037||200900000||2020-05-14|15/03/2020|-0.011||171600000|133700000|2020-03-12|15/12/2019|||212550000|216500000||2019-08-06|15/06/2019|||245850000|252900000|2019-05-15|15/03/2019|||178500000|173000000|2019-03-10|15/12/2018|||215550000|213900000|2018-11-13|15/09/2018|||281250000|270000000|2018-08-02|15/06/2018|||235500000|241900000|2018-05-14|15/03/2018|||175500000|172600000|2018-03-12|15/12/2017|||208800000||2017-11-13|15/09/2017|||263000000|
2022-06-05 13:26:19|05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|REG1V|EUR|Healthcare|Health Care Equipment & Supplies|Finland|FI0009010912|184|Revenio Group Stock Price Today (REG1V) - Investing.com|1.23B|1230000000|46.42|26,616|-22.63%|37.2-72|46.2-47.82|47.28|26565412|1.3|67.61|82.28M|82280000|0.69|0.34|0.73%|Aug 04, 2022|2022-08-04|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|26|2|24|0.0114|0.2142|0.0306|-0.063|0.0483|104.3554|28.7446|2022-08-04|15/06/2022||0.184||22320000|2022-04-28|15/03/2022|0.18|0.184|20200000|20200000|2022-02-17|15/12/2021|0.23|0.22|23800000|23380000|2021-10-21|15/09/2021|0.18|0.18|19400000|19400000|2021-08-05|15/06/2021|0.13|0.1325|18900000|18900000|2021-04-23|15/03/2021|0.16|0.155|16800000|16850000|2021-02-11|15/12/2020|0.22|0.212|19700000|18880000|2020-10-22|15/09/2020|0.17|0.15|15800000|15800000|2020-08-06|15/06/2020|0.1|0.03|13700000|9870000|2020-04-22|15/03/2020|0.08|0.08|11900000|11900000|2020-02-20|15/12/2019|0.14|0.15|14900000|14950000||2019-08-15|15/06/2019|0.09|0.08|11800000|10900000|2019-04-16|15/03/2019|0.092|0.08|8400000|8100000|2019-02-14|15/12/2018|0.1|0.1|8750000|8730000|2018-10-25|15/09/2018|0.085|0.1|7400000|7600000|2018-08-06|15/06/2018|0.09|0.09|7600000|7600000|2018-04-20|15/03/2018|0.069|0.08|7000000|6740000|2018-02-15|15/12/2017|0.0733|0.27|7600000|7000000|2017-10-26|15/09/2017|0.08|0.04|6400000|6500000
2022-06-05 13:26:24|05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|METSB|EUR|Materials|Paper & Forest Products|Finland|FI0009000665|2389|Metsa Board Oyj Stock Price Today (METSB) - Investing.com|3.52B|3520000000|9.890|384,348|6.75%|7.5-10.49|9.7-9.95|9.69|355512746|1.03|10.39|2.17B|2170000000|0.95|0.41|4.15%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0057|0.028|-0.0049|0.1625|0.0059|16.0121|1.2088|2022-07-28|15/06/2022||0.2836||615390000|2022-04-28|15/03/2022|0.26|0.243|582000000|582360000|2022-02-09|15/12/2021|0.2|0.1984|518500000|522980000|2021-10-27|15/09/2021|0.2337|0.2353|516000000|516030000|2021-07-28|15/06/2021|0.22|0.2111|555800000|519450000|2021-04-28|15/03/2021|0.2|0.1526|493700000|487320000|2021-02-11|15/12/2020|0.14|0.1349|473100000|472420000|2020-10-29|15/09/2020|0.1311|0.1307|471100000|471070000|2020-07-31|15/06/2020|0.15|0.09|473100000|471980000|2020-04-29|15/03/2020|0.06|0.06|472100000|468910000|2020-02-12|15/12/2019|0.05|0.08|478400000|466260000||2019-08-01|15/06/2019|0.1|0.11|477100000|491720000|2019-04-26|15/03/2019|0.17|0.14|487100000|490770000|2019-02-07|15/12/2018|0.14|0.14|458000000|467480000|2018-11-08|15/09/2018|0.16|0.13|475100000|526420000|2018-08-03|15/06/2018|0.12|0.13|518700000|501000000|2018-05-03|15/03/2018|0.15|0.14|492300000|490000000|2018-02-08|15/12/2017|0.12|0.12|451000000|450740000|2017-11-01|15/09/2017|0.08|0.10|478600000|476570000
2022-06-05 13:26:28|05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP|INTER|EUR|Industrials|Professional Services|Netherlands|NL0010937058|4304|Intertrust Group Holding SA Stock Price Today (INTER) - Investing.com|1.74B|1740000000|19.32|108,984|28.46%|11.34-21.25|19.28-19.38|19.32|90027539|0.2|45.50|578.59M|578590000|0.42|N/A|N/A|Jul 28, 2022|2022-07-28|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|24|4|22|0.0153|-0.1062|0.0026|-0.2653|0.028|9.3776|2.7068|2022-07-28|15/06/2022|||||2022-04-28|15/03/2022|0.28|0.28|147600000|147600000|2022-02-10|15/12/2021|0.25|0.37|147300000|149700000|2021-10-22|15/09/2021|0.29|0.37|140290000|142650000|2021-07-29|15/06/2021|0.3||143400000|139300000|2021-04-22|15/03/2021|0.36||140300000|139300000|2021-02-12|15/12/2020|0.41||144800000|153600000|2020-10-22|15/09/2020|0.35|0.38|138100000|141800000|2020-07-30|15/06/2020|-0.09|0.30|139500000|136900000|2020-04-23|15/03/2020|0.35|0.36|142100000|139600000|2020-02-06|15/12/2019|0.45|0.37|150700000|149000000||2019-08-01|15/06/2019|0.38||128200000||2019-04-25|15/03/2019|0.37||125300000||2019-02-07|15/12/2018|0.41||132700000||2018-11-01|15/09/2018|0.39||121800000||2018-08-02|15/06/2018|0.21||121500000||2018-04-26|15/03/2018|0.37|0.39|120100000|123000000|2018-02-08|15/12/2017|0.42|0.23|127000000|116600000|2017-11-09|15/09/2017|0.21||118100000|
2022-06-05 13:26:31|05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|ATG|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB00BMVQDZ64|214|Auction Technology Group PLC Stock Price Today (ATG) - Investing.com|1.17B|1170000000|970.00|247,593|-18.76%|712-1,680.44|970-1,032|1,014|120519793|-|-|127.82M|127820000|-0.01|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Buy||Sell|Neutral||Neutral|3|2|2|0.0391|0|0.0693|-1.3554|0.3272|-1725|1724.15|2022-05-19|15/03/2022|0.03||57740000|54000000|2021-12-02|15/09/2021|-0.04||35590000||2021-05-26|15/03/2021|-1.02||34490000||||||||||||||||||
2022-06-05 13:26:35|05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP|0RG1|EUR|Consumer Discretionary|Leisure Products|Italy|IT0005162406|2067|Technogym SpA London Stock Price Today (0RG1) - Investing.com|1.43B|1430000000|7.14|30,345|-34.56%|6.04-11.26|7.14-7.14|7.25|201327500|-|22.76|-|-|-|0.16|2.26%|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|16|0.005|0|-0.0105|0|-0.015|0|2.9213|2022-08-03|15/06/2022|||||2022-05-11|15/03/2022|||151600000|151600000|2022-03-23|15/12/2021|||186600000|188750000|2021-10-27|15/09/2021|||148600000|157210000|2021-09-08|15/06/2021|||142900000|145840000|2021-05-12|15/03/2021|||128700000|128820000|2021-03-24|15/12/2020|||158100000|161500000|2020-10-28|15/09/2020|||129100000|129780000|2020-09-09|15/06/2020|||105700000|105650000|2020-05-13|15/03/2020|||116800000|118170000|2020-03-17|15/12/2019|||204200000|209930000||2019-09-10|15/06/2019|||||2019-05-14|15/03/2019|||131500000||2019-03-28|15/12/2018|||200600000|200050000|2018-10-25|15/09/2018|||160600000|159170000|2018-09-20|15/06/2018|||145300000|146950000|2018-05-30|15/03/2018|||124700000|124700000|2018-03-28|15/12/2017|||||2017-10-27|15/09/2017|||147300000|
2022-06-05 13:26:39|05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|0E6Y|EUR|Communication Services|Wireless Telecommunication Services|Germany|DE0005545503|0|11 AG London Stock Price Today (0E6Y) - Investing.com|3.46B|3460000000|19.49|33,643|-26.95%|18.75-27.88|19.49-19.49|19.38|176299649|-|9.33|3.91B|3910000000|-|0.05|0.25%|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|22|-0.0044|-0.0124|-0.0038|-0.2371|0.0019|15.7159|3.229|2022-08-04|15/06/2022||0.4821||991270000|2022-05-12|15/03/2022|0.58|0.5031|975900000|996590000|2022-03-17|15/12/2021|0.3721|0.4845|1010000000|986190000|2021-11-10|15/09/2021|0.63|0.4628|971300000|965300000|2021-08-06|15/06/2021|0.59|0.4828|957000000|957000000|2021-05-10|15/03/2021|0.59|0.78|973720000|963400000|2021-03-26|15/12/2020|-0.12|0.4386|933500000|972330000|2020-11-05|15/09/2020|0.32|0.3189|932550000|932570000|2020-08-13|15/06/2020|0.55|0.57|940450000|943300000|2020-05-14|15/03/2020|0.61|0.52|940720000|934870000|2020-03-25|15/12/2019|0.6|0.53|945300000|988300000||2019-08-14|15/06/2019|0.62|0.52|913500000|929070000|2019-06-04|15/03/2019|0.62|0.56|912110000|926150000|2019-03-28|15/12/2018|0.71|0.71|943100000|935280000|2018-11-12|15/09/2018|0.68|0.61|900400000|922450000|2018-08-12|15/06/2018|0.54|0.56|914700000|912050000|2018-05-10|15/03/2018|0.48|0.53|904280000|877900000|2018-03-22|15/12/2017|0.68||846050000||2017-11-14|15/09/2017|0.89|||
2022-06-05 13:26:44|05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|BFF|EUR|Financial|Diversified Financial Services|Italy|IT0005244402|878|BFF Bank SpA Stock Price Today (BFF) - Investing.com|1.33B|1330000000|7.215|1,012,758|-7.5%|5.16-9|7.155-7.405|7.325|184545121|0.78|40.09|306.77M|306770000|0.18|1.5741|21.82%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|20|0.005|0.0226|0.0434|0.224|0.1599|9.3983|4.5835|2022-08-04|15/06/2022||0.15|||2022-05-11|15/03/2022|0.21|0.19|89400000|92000000|2022-02-10|15/12/2021|0.21|0.18|90750000|114000000|2021-11-11|15/09/2021|0.19|0.13|79000000|80000000|2021-08-06|15/06/2021|0.1|0.14|53600000|82000000|2021-05-10|15/03/2021|0.15||54300000|54000000|2021-02-10|15/12/2020|0.31||66000000|66200000|2020-11-10|15/09/2020|0.11|0.16|57420000||2020-08-06|15/06/2020|0.15|0.15|123800000||2020-05-11|15/03/2020|0.14||45000000|45000000|2020-02-10|15/12/2019|0.19||73150000|70550000||2019-08-08|15/06/2019|0.1||43000000||2019-05-10|15/03/2019|0.13||57610000||2019-02-08|15/12/2018|0.3||126700000|60000000|2018-11-07|15/09/2018|0.1||46000000|46000000|2018-08-07|15/06/2018|0.13||49000000|46000000|2018-05-09|15/03/2018|0.12||45000000|45000000|2018-02-28|15/12/2017|0.1||60000000|57000000|2017-11-29|15/09/2017|||37000000|38000000
2022-06-05 13:26:47|05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|GCC|GBP|Consumer Staples|Beverages|United Kingdom|IE00B010DT83|2653|C&C Stock Price Today (GCC) - Investing.com|766.62M|766620000|196.00|1,188,249|-20.84%|168.6-269.6|195.1-202.6|200.6|391133690|1.94|23.64|1.23B|1230000000|0.08|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|4|-0.0069|0|0|0.2427|0.0766|8.8875|2.4425|2022-08-03|15/05/2022|||||2022-05-17|15/02/2022|||||2022-02-02|15/11/2021|||||2021-10-28|15/08/2021||||356800000|2021-07-01|15/05/2021|||||2021-05-26|15/02/2021||||755300000|2020-10-21|15/08/2020|||||2020-06-03|15/02/2020|||||2018-05-15|15/02/2018|||||2017-10-26|15/08/2017||0.12||337100000|2017-05-17|15/02/2017||0.34||253300000||2016-05-11|15/02/2016||0.32||224010000|2015-10-28|15/08/2015||0.17||358930000||||||
2022-06-05 13:26:52|05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|BICO|SEK|Healthcare|Life Sciences Tools & Services|Sweden|SE0013647385|396|BICO Group AB Stock Price Today (BICO) - Investing.com|8.22B|8220000000|128.25|510,045|-67.08%|83.22-630|125.5-132.8|126.1|64086269|1.77|-|1.61B|1610000000|-3.79|N/A|N/A|Aug 24, 2022|2022-08-24|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|0.0335|0.2701|0.6621|-1.3169|0.4244|75.4195|85.3835|2022-08-24|15/06/2022||-0.715||589370000|2022-05-18|15/03/2022|-0.7|-0.72|477000000|477100000|2022-02-23|15/12/2021|-0.425|-0.44|519000000|519100000|2021-11-10|15/09/2021|-1.81|-0.72|315600000|349000000|2021-08-18|15/06/2021|-0.89|-0.42|293100000|213000000|2021-05-12|15/03/2021|-1|-1.1|129750000|129500000|2021-02-25|15/11/2020|0.25|-1.35|239200000|36000000|2020-10-22|15/08/2020|-1.59|-1.88|51500000|49600000|2020-07-09|15/05/2020|-2.85|-2.02|41600000|32600000|2020-04-29|15/02/2020|-1.93|-2.22|37200000|40000000|2020-01-29|15/11/2019|-0.57|-0.25|46400000|32000000||2019-07-11|15/05/2019|0.03||29620000||2019-04-10|15/02/2019|0.16||23840000||2019-01-22|15/11/2018|0.08||19970000||2018-10-24|15/08/2018|0.07||16470000||2018-07-11|15/05/2018|0.05||12200000||2018-04-11|15/02/2018|0.08||8690000||2018-01-17|15/11/2017|-0.04||7360000||2017-11-16|15/08/2017|0.03||4440000|
2022-06-05 13:26:59|05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|0OFP|SEK|Industrials|Construction & Engineering|Euro Zone|SE0000117970|13000|NCC AB ser. B London Stock Price Today (0OFP) - Investing.com|13.16B|13160000000|123.25|84,928|-22.92%|113.4-170.4|123.25-123.25|123.5|106753577|-|8.98|-|-|-|6.00|4.90%|Jul 19, 2022|2022-07-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0026|0.2508|-0.0118|1.8486|0.0197|-43.6195|0.3227|2022-07-19|15/06/2022||3.99||13640000000|2022-04-28|15/03/2022|-1.37|-0.3649|10110000000|9940000000|2022-02-02|15/12/2021|5|4.7|16000000000|15610000000|2021-11-02|15/09/2021|6.65|6.52|14530000000|14530000000|2021-07-21|15/06/2021|3.61|3.68|12750000000|12870000000|2021-04-28|15/03/2021|-1.16|-1.76|10140000000|10550000000|2021-01-28|15/12/2020|3.89|3.71|14910000000|15690000000|2020-11-06|15/09/2020|4.52|4.23|12820000000|14050000000|2020-07-17|15/06/2020|4.02|4.25|14430000000|14710000000|2020-04-28|15/03/2020|-0.7738|-0.56|11770000000|12310000000|2020-01-30|15/12/2019|3.78|4.71|18240000000|18540000000||2019-07-19|15/06/2019|2.97|3.88|14610000000|14610000000|2019-04-29|15/03/2019|-2.89|-2.83|11430000000|11460000000|2019-01-30|15/12/2018|1.64|1.54|17830000000|17830000000|2018-10-25|15/09/2018|-8.51|-3.35|14270000000|14280000000|2018-07-18|15/06/2018|3.1|3.12|14350000000|14350000000|2018-04-25|15/03/2018|-2.7|-2.27|10890000000|10180000000|2018-01-25|15/12/2017|-0.04||16320000000||2017-10-26|15/09/2017|2.8||13100000000|
2022-06-05 13:27:02|05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|CIEA|EUR|Consumer Discretionary|Auto Components|Spain|ES0105630315|25209|Cie Automotive Stock Price Today (CIEA) - Investing.com|2.91B|2910000000|23.740|260,396|-7.98%|18.68-28.44|23.62-24.36|23.74|122534776|0.98|9.07|3.27B|3270000000|2.17|0.5832|2.46%|Jul 27, 2022|2022-07-27|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|31|4|24|-0.0033|0|0.0393|-0.5978|0.0231|9.318|0.7917|2022-07-27|15/06/2022|||||2022-04-28|15/03/2022|||972000000|972060000|2022-02-28|15/12/2021|0.50||812000000|792630000|2021-10-20|15/09/2021|||775000000|711300000|2021-07-28|15/06/2021|0.57||808000000|790100000|2021-05-05|15/03/2021|||874000000|857250000|2021-02-25|15/12/2020|0.52||883000000|882800000|2020-10-27|15/09/2020|0.46||792000000|790080000|2020-07-24|15/06/2020|-0.11||386000000|386050000|2020-04-30|15/03/2020|||822000000|804800000|2020-02-27|15/12/2019|1.06||852000000|892050000||2019-07-22|15/06/2019|1.17||890000000|936000000|2019-05-09|15/03/2019|||812200000|807080000|2019-02-24|15/12/2018|0.49||737000000|733900000|2018-10-23|15/09/2018|||725500000|731000000|2018-07-25|15/06/2018|0.97||795000000|893500000|2018-04-24|15/03/2018|0.4549||1050000000|943130000|2018-03-01|15/12/2017|0.78||957000000|808830000|2017-10-28|15/09/2017|||875000000|
2022-06-05 14:44:32|05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|ANIM|EUR|Financial|Capital Markets|Italy|IT0004998065|319|Anima Holding SpA Stock Price Today (ANIM) - Investing.com|1.38B|1380000000|4.338|1,642,251|-1.25%|3.075-4.951|4.32-4.43|4.406|318695192|1.43|7.51|1.18B|1180000000|0.58|0.28|6.45%|Jul 29, 2022|2022-07-29|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|25|4|23|0.005|-0.0021|0.2005|0.0347|0.0005|10.0226|4.4183|2022-07-29|15/06/2022||0.1107|||2022-05-04|15/03/2022|0.1063|0.1172|88600000|85800000|2022-03-01|15/12/2021|0.1951|0.1725|136500000|133070000|2021-11-03|15/09/2021|0.1499|0.1256|106200000|106200000|2021-07-30|15/06/2021|0.1575|0.16|108500000|108400000|2021-05-06|15/03/2021|0.1797|0.18|124000000|120490000|2021-03-19|15/12/2020|0.1693|0.1627|112800000|106960000|2020-11-06|15/09/2020|0.1095|0.1085|81700000|80740000|2020-07-30|15/06/2020|0.1199|0.1|82900000|82910000|2020-05-07|15/03/2020|0.1325|0.12|102800000|91780000|2020-02-20|15/12/2019|0.1519|0.14|103100000|98480000||2019-07-29|15/06/2019|0.1185|0.11|82190000|81200000|2019-05-09|15/03/2019|0.0914|0.09|80350000|80300000|2019-02-27|15/12/2018|0.092|0.1|78100000|78640000|2018-11-09|15/09/2018|0.0976|0.1|76300000|76120000|2018-08-01|15/06/2018|0.1049|0.12|77000000|77000000|2018-05-14|15/03/2018|0.1513|0.35|92230000|92170000|2018-02-07|15/12/2017|0.1013|0.12|78150000|74560000|2017-11-10|15/09/2017|0.0852|0.09|59300000|60820000
2022-06-05 14:44:38|05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|HTRO|SEK|Industrials|Electrical Equipment|Sweden|SE0018040677|1046|Hexatronic Group AB Stock Price Today (HTRO) - Investing.com|17.72B|17720000000|87.11|1,525,755|188.06%|24.32-107.8|86.01-89.98|86.06|203476650|1.54|67.32|3.49B|3490000000|1.29|0.50|0.11%|Aug 19, 2022|2022-08-19|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0194|-0.0998|0.0006|0.3216|0.0732|28.8195|5.4168|2022-08-19|15/06/2022||3.33||1500000000|2022-04-29|15/03/2022|0.5956|2.98|1390000000|1390000000|2022-02-24|15/12/2021|2.01|0.00|1170000000|1170000000|2021-11-02|15/09/2021|1.86|1.22|905000000|892400000|2021-08-12|15/06/2021|1.8|1.8|782000000|713120000|2021-04-29|15/03/2021|1|1|635000000|635000000|2021-02-24|15/12/2020|1.21|1.06|600000000|600300000|2020-11-04|15/09/2020|1.03|1.03|534160000|534160000|2020-08-14|15/06/2020|0.8949|0.89|509170000|509340000|2020-04-29|15/03/2020|0.2193|0.3|437170000|465000000|2020-02-21|15/12/2019|0.39|0.3|463000000|463000000||2019-08-16|15/06/2019|0.54||485460000|485500000|2019-05-03|15/03/2019|0.14||421660000|422310000|2019-02-22|15/12/2018|0.17||443000000|458000000|2018-11-07|15/09/2018|0.58|0.58|404500000|404380000|2018-08-16|15/02/2018|0.3||339200000||2018-08-16|15/06/2018|0.52||411600000||2018-05-04|15/03/2018|0.3||339200000||2018-02-22|15/12/2017|0.62||325000000|
2022-06-05 14:44:43|05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP|UNI|EUR|Financial|Banks|Spain|ES0180907000|9110|Unicaja Banco SA Stock Price Today (UNI) - Investing.com|2.45B|2450000000|0.922|6,716,763|-5.68%|0.687-1.088|0.921-0.934|0.922|2650671743|1.24|1.96|2.64B|2640000000|0.47|0.0219|2.37%|Aug 01, 2022|2022-08-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0163|-0.2507|0.0228|-0.2373|0.0375|8.1188|2.511|2022-08-01|15/06/2022||-0.03|||2022-04-27|15/03/2022|0.01|0.08|382000000|382000000|2022-02-03|15/12/2021|-0.01|-0.245|313000000|314000000|2021-11-03|15/09/2021|0.02|0.035|385000000|376500000|2021-07-28|15/06/2021|0.025|0.025|230000000|230000000|2021-05-05|15/03/2021|0.03|0.03|240000000|238160000|2021-02-02|15/12/2020|0.00|0.00|195000000|195000000|2020-11-02|15/09/2020|0.01|0.015|232000000|226590000|2020-08-03|15/06/2020|0.00|0.01|274000000|248670000|2020-04-29|15/03/2020|0.03|0.03|254000000|236440000|2020-01-30|15/12/2019|0.01|0.02|223000000|198500000||2019-08-05|15/06/2019|0.03|0.04|236000000|250170000|2019-04-30|15/03/2019|0.04|0.04|258000000|258000000|2019-02-05|15/12/2018|0.01|0.01|264000000|251270000|2018-10-29|15/09/2018|0.02|0.02|243000000|243000000|2018-07-30|15/06/2018|0.03|0.03|242000000|242000000|2018-05-03|15/03/2018|0.04|0.03|250000000|244640000|2018-02-06|15/12/2017|0.00||181000000|185400000|2017-10-31|15/09/2017|0.03|0.02|256000000|235000000
2022-06-05 14:44:48|05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP|ZOT|EUR|Industrials|Machinery|Spain|ES0184933812|5552|Zardoya Otis Stock Price Today (ZOT) - Investing.com|3.32B|3320000000|7.060|330,746|23.21%|5.27-7.19|7.06-7.11|7.06|469930656|0.53|22.97|1.21B|1210000000|0.31|0.29|4.14%|Aug 02, 2022|2022-08-02|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|25|-0.0052|0|3.9879|0.2473|-0.0312|14.4438|88.6696|2022-08-02|15/05/2022|||||2022-05-12|15/02/2022|||||2022-01-31|15/11/2021|0.17||404000000||2021-10-14|15/08/2021|0.09||203600000|203600000|2021-07-27|15/05/2021|0.14||205300000|198000000|2021-04-26|15/02/2021|0.07||197000000|197070000|2021-02-02|15/11/2020|0.16||206400000|206400000|2020-10-16|15/08/2020|0.08||192100000|192150000|2020-07-31|15/05/2020|0.14||188400000|187730000|2020-04-15|15/02/2020|0.07||199400000|199400000|2020-01-28|15/11/2019|0.16||205300000|205300000||2019-08-02|15/05/2019|0.14||200400000|201750000|2019-04-17|15/02/2019|||194500000|194500000|2019-01-29|15/11/2018|0.16||214000000||2018-10-19|15/08/2018|||185900000|185900000|2018-08-03|15/05/2018|0.15||196600000|196600000|2018-04-18|15/02/2018|||187900000|187900000|2018-01-30|15/11/2017|0.16||209500000||2017-10-20|15/08/2017|||186600000|
2022-06-05 14:44:52|05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|0QTZ|EUR|Industrials|Professional Services|Spain|ES0105022000|0|Applus Services SA London Stock Price Today (0QTZ) - Investing.com|1.02B|1020000000|7.05|58,742|-19.98%|6.19-8.94|7.05-7.05|6.98|142610332|-|33.29|-|-|-|0.1215|1.69%|Jul 26, 2022|2022-07-26|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|22|-0.0082|0|0.0071|0.0912|0.0099|16.635|0.8423|2022-07-26|15/06/2022|||||2022-05-10|15/03/2022|||462000000|456080000|2022-02-28|15/12/2021|||470750000|471000000|2021-10-26|15/09/2021|||463000000|461140000|2021-07-27|15/06/2021|||440300000|426500000|2021-05-10|15/03/2021|||402000000|401800000|2021-02-23|15/12/2020|||410000000|422500000|2020-10-27|15/09/2020|||406000000|406100000|2020-07-28|15/06/2020|||324150000|308470000|2020-05-05|15/03/2020|||417000000|411250000|2020-02-25|15/12/2019||0.18|448000000|449200000||2019-07-29|15/06/2019||0.24|460150000|461850000|2019-05-14|15/03/2019||0.12|415000000|409080000|2019-02-26|15/12/2018|0.19|0.19|431000000|425960000|2018-10-30|15/09/2018|||432000000|432150000|2018-07-24|15/06/2018|||432000000|425400000|2018-05-09|15/03/2018|||381000000|381070000|2018-02-27|15/12/2017|||398000000||2017-10-31|15/09/2017|||396000000|
2022-06-05 14:44:55|05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|REDD|GBP|Consumer Discretionary|Rental & Leasing|United Kingdom|GB00B41H7391|6821|Redde Northgate PLC Stock Price Today (REDD) - Investing.com|901.53M|901530000|375.50|530,314|-2.34%|327-457.5|374.5-381|377|240086924|2.1|9.43|1.17B|1170000000|0.4|0.18|4.79%|Jul 06, 2022|2022-07-06|Sell||Sell|Strong Buy||Neutral|Neutral||Neutral|19|2|17|0.0244|-0.9897|0.412|0.0662|0.1368|1611.7954|105.7876|2022-07-06|15/04/2022|||||2021-12-01|15/10/2021|0.22||612900000||2021-07-07|15/04/2021|0.18||553500000||2020-12-08|15/10/2020|0.08||556000000||2020-09-16|15/04/2020|-0.08||421600000||2020-02-25|15/12/2019|0.16||357800000||2019-09-05|15/06/2019|0.11||589700000||2019-08-02|15/04/2019|0.2|19.40|371500000|263100000|2019-02-27|15/12/2018|0.06||291100000||2018-09-06|15/06/2018|0.06||273700000||2018-03-01|15/12/2017|0.06||253300000|||2017-02-28|15/12/2016|0.05||227100000||2016-09-01|15/06/2016|0.04||214100000||2016-02-25|15/12/2015|0.04||165200000||2015-09-03|15/06/2015|||126700000||2015-02-26|15/12/2014|||122000000||2014-09-04|15/06/2014|||105200000||2014-02-27|15/12/2013|||92260000||
2022-06-05 14:44:59|05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|0KBQ|SEK|Financial|Capital Markets|Euro Zone|SE0000111940|12500|Ratos AB ser. B London Stock Price Today (0KBQ) - Investing.com|17.48B|17480000000|52.99|178,538|-5.12%|41.1-63.4|52.99-52.99|54.12|324881084|-|19.09|-|-|-|1.20|2.29%|Jul 18, 2022|2022-07-18|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|9|-0.1578|0.3771|0.0006|-0.4468|-0.0132|45.2643|0.5567|2022-07-18|15/06/2022||2.18||8540000000|2022-05-02|15/03/2022|0.0461|0.0731|6220000000|6190000000|2022-02-14|15/12/2021|0.47|0.47|5750000000|5800000000|2021-10-22|15/09/2021|0.3525|0.1225|5380000000|5370000000|2021-07-16|15/06/2021|2.04|2.04|6980000000|6950000000|2021-04-30|15/03/2021|||||2021-02-08|15/12/2020|||||2020-10-22|15/09/2020|||||2020-07-17|15/06/2020|||||2020-04-28|15/03/2020|||||2020-02-06|15/12/2019||||||2019-08-16|15/06/2019|||||2019-05-08|15/03/2019|||||2019-02-07|15/12/2018|||||2018-10-25|15/09/2018|0.00||5430000000||2018-08-17|15/06/2018|1.53||6870000000||2018-05-03|15/03/2018|-0.47||4910000000||2018-02-16|15/12/2017|-2.01||5410000000||2017-05-08|15/03/2017|-0.38||5560000000|
2022-06-05 14:45:11|05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|MOL|EUR|Financial|Consumer Finance|Italy|IT0004195308|2329|Mutuionline Stock Price Today (MOL) - Investing.com|1.09B|1090000000|28.700|35,835|-29.31%|26.2-53.6|28.38-28.9|28.22|38075621|1.3|68.33|631.39M|631390000|0.42|0.10|0.35%|Sep 07, 2022|2022-09-07|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|27|2|23|0.0029|0|0.1478|1.0697|0.1323|36.0211|6.9087|2022-09-07|15/06/2022|||||2022-05-12|15/03/2022|||79300000|74100000|2022-03-16|15/12/2021|0.42||84900000|84000000|2021-11-12|15/09/2021|0.25||72400000|69900000|2021-09-07|15/06/2021|0.58||82000000|78000000|2021-05-14|15/03/2021|0.34||79200000|67400000|2021-03-16|15/12/2020|3.28||81800000||2020-11-13|15/09/2020|0.27||58600000|51500000|2020-09-04|15/06/2020|0.21||61900000|27000000|2020-05-15|15/03/2020|0.21||58980000|55000000|2020-03-13|15/12/2019|1.09||67000000|51800000||2019-09-04|15/06/2019|0.51||56100000|53600000|2019-05-14|15/03/2019|0.23||53600000|50600000|2019-03-14|15/12/2018|0.85||52700000||2018-11-12|15/09/2018|0.22||45100000||2018-09-06|15/06/2018|0.41||86990000||2018-05-11|15/03/2018|0.15||37800000||2018-03-12|15/12/2017|0.32||44400000|76500000|2017-11-13|15/09/2017|0.13||34120000|
2022-06-05 14:45:17|05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|0O0N|DKK|Consumer Staples|Food Products|Denmark|DK0010253921|10000|Schouw & Co. London Stock Price Today (0O0N) - Investing.com|12.4B|12400000000|530.00|2,076|-22.4%|476-700.5|530-530|530|23672650|-|11.20|-|-|-|15.00|2.87%|Aug 16, 2022|2022-08-16|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|-0.0428|0.0561|0.0366|0.0309|0.0245|16.2971|0.6955|2022-08-16|15/06/2022|||||2022-05-21|15/03/2022|7.88||6300000000|5410000000|2022-03-04|15/12/2021||10.93|6840000000|6180000000|2021-11-11|15/09/2021|12.82|12.02|6890000000|6660000000|2021-08-11|15/06/2021|10.15|8.67|5590000000|5210000000|2021-05-06|15/03/2021|8.59|7.36|4910000000|4860000000|2021-03-05|15/12/2020|11.46|10.88|5470000000|5370000000|2020-12-07|15/09/2020|12.36|10.85|6060000000|5800000000|2020-08-13|15/06/2020|8.49|5.16|4940000000|4680000000|2020-05-07|15/03/2020|7.14|6.81|4800000000|4800000000|2020-03-06|15/12/2019|10.07|9.84|5430000000|5430000000||2019-08-14|15/06/2019|7.36|7.75|4970000000|4970000000|2019-05-09|15/03/2019|7.3|6.75|4680000000|4390000000|2019-03-08|15/12/2018|8.49|12.26|4830000000|4630000000|2018-11-12|15/09/2018|9.8|9.24|5030000000|5030000000|2018-08-17|15/06/2018|8.47|9.26|4530000000|4530000000|2018-05-03|15/03/2018|5.55|7.47|3850000000|3920000000|2018-03-08|15/12/2017|11.6||4490000000||2017-11-13|15/09/2017|10.96||4840000000|
2022-06-05 14:45:21|05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP|0KII|SEK|Materials|Metals & Mining|Sweden|SE0000171100|14130|SSAB AB ser. A London Stock Price Today (0KII) - Investing.com|60.09B|60090000000|59.51|537,949|34.88%|39.07-75.1|59.51-59.51|60.3|1029835326|-|2.86|-|-|-|5.25|8.67%|Jul 22, 2022|2022-07-22|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|22|-0.0712|-0.2546|0.0283|-1.5234|0.044|25.6027|0.5332|2022-07-22|15/06/2022||6.52||33230000000|2022-04-26|15/03/2022|5.84|5.21|31580000000|28230000000|2022-01-28|15/12/2021|5.3|4.65|27340000000|26730000000|2021-10-25|15/09/2021|4.35|3.27|25220000000|24410000000|2021-07-21|15/06/2021|3.13|2.62|23670000000|23740000000|2021-04-26|15/03/2021|1.46|1.02|19660000000|19800000000|2021-02-15|15/12/2020|0.33|-0.0899|16990000000|15830000000|2020-10-22|15/09/2020|-0.72|-0.8208|14480000000|14390000000|2020-07-21|15/06/2020|-0.28|-0.34|15160000000|14190000000|2020-04-27|15/03/2020|0.17|0.17|18770000000|17830000000|2020-01-27|15/12/2019|-1.21|-0.57|16970000000|16790000000||2019-07-19|15/06/2019|0.98|1.21|20650000000|20110000000|2019-04-27|15/03/2019|1.24|1.28|20020000000|19620000000|2019-01-29|15/12/2018|0.67|0.76|19250000000|18690000000|2018-10-26|15/09/2018|0.85|1.19|19040000000|18810000000|2018-07-23|15/06/2018|1.27|1.34|19260000000|19550000000|2018-04-20|15/03/2018|0.65|0.76|17390000000|17640000000|2018-01-26|15/12/2017|0.32||17020000000||2017-10-25|15/09/2017|0.56||16190000000|
2022-06-05 14:45:26|05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|CINT|SEK|Information Technology|Software|Sweden|SE0015483276|1051|Cint Group AB Stock Price Today (CINT) - Investing.com|16.69B|16690000000|78.35|373,289|-20.05%|62.4-155.45|78-82.5|80.35|212976588|-|-|1.86B|1860000000|-0.53|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|5|4|4|-0.0313|0.2373|0.0146|0.2115|0.2736|91.7425|13.725|2022-06-01|15/03/2022|0.21|0.21||684890000|2022-03-02|15/12/2021|0.21|0.81||424930000|2021-12-01|15/09/2021|0.4158|0.3511|360410000|341920000|2021-09-01|15/06/2021|0.2995|0.2046|317830000|325030000|2021-06-02|15/03/2021|0.1534|0.0673|287440000|284070000|||||||||||||||
2022-06-05 14:45:30|05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|SFRG|SEK|Communication Services|Entertainment|Sweden|SE0015346135|1256|Stillfront Group publ AB Stock Price Today (SFRG) - Investing.com|11.64B|11640000000|22.95|4,042,476|-69.35%|18.8-78.93|22.72-24.36|23.42|507062315|0.38|16.13|5.81B|5810000000|1.42|N/A|N/A|Jul 21, 2022|2022-07-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0211|0.1918|-0.0246|0.2979|0.3598|9.3576|13.945|2022-07-21|15/06/2022||0.7126||1760000000|2022-05-04|15/03/2022|0.7512|0.6003|1680000000|1680000000|2022-02-16|15/12/2021|0.8|0.3941|1440000000|1440000000|2021-11-10|15/09/2021|0.88|0.8416|1310000000|1310000000|2021-08-10|15/06/2021|0.41|0.5984|1380000000|1380000000|2021-05-05|15/03/2021|0.74|0.6186|1320000000|1320000000|2021-02-17|15/12/2020|0.71|0.49|1080000000|1130000000|2020-11-11|15/09/2020|0.5669|0.5787|1030000000|1050000000|2020-08-12|15/06/2020|9.69|8.12|1190000000|1210000000|2020-05-06|15/03/2020|3.55|4.66|691000000|706000000|2020-02-19|15/12/2019|3.95|3.75|551000000|551000000||2019-08-26|15/06/2019|3.18|3.43|480000000|480000000|2019-05-08|15/03/2019|2.9|2.87|418650000|431770000|2019-02-22|15/12/2018|1.03|2.34|366000000|366000000|2018-11-22|15/09/2018|2.4|2.07|315000000|312610000|2018-08-28|15/06/2018|1.48|1.1|329000000|353690000|2018-05-29|15/03/2018|1.99|1.7|314810000|316380000|2018-02-22|15/12/2017|1.76|0.65|53240000|55000000|2017-11-14|15/09/2017|0.5||45430000|
2022-06-05 14:45:49|05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP|KAHOTNOK|NOK|Communication Services|Entertainment|Norway|NO0010823131|430|Kahoot As Stockholm Stock Price Today (KAHOTNOK) - Investing.com|12.45B|12450000000|25.57|9,837|-59.92%|21.09-75.1|25.46-26.63|26.14|489151150|-|239.29|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Buy||Sell|Neutral||Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 14:45:53|05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|0RJN|EUR|Financial|Banks|Portugal|PTBCP0AM0015|15868|Banco Comercial Portugues London Stock Price Today (0RJN) - Investing.com|2.88B|2880000000|0.19|14,313,940|18.75%|0.12-0.2|0.19-0.19|0.19|15113989952|-|22.02|-|-|-|0.0009|0.47%|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0074|-0.1524|0.0834|0.6682|0.0368|11.0973|1.2523|2022-07-27|15/06/2022||0.0003||551020000|2022-05-16|15/03/2022|0.007|0.0033|701000000|701000000|2022-02-28|15/12/2021|0.005|0.01|637000000|631000000|2021-10-27|15/09/2021||0.01|584000000|577450000|2021-07-26|15/06/2021|0.00|0.00|542000000|542000000|2021-05-17|15/03/2021|0.00|0.00|589000000|589000000|2021-02-25|15/12/2020|0.00|0.01|618000000|618000000|2020-10-29|15/09/2020|0.00|0.01|617000000|617000000|2020-07-28|15/06/2020|0.00||473600000|448220000|2020-05-18|15/03/2020|0.007|0.01|597800000|577320000|2020-02-20|15/12/2019|0.00|0.01|595650000|596000000||2019-07-30|15/06/2019|0.023||1120000000|517420000|2019-05-09|15/03/2019|0.042|0.01|597700000|565670000|2019-02-15|15/12/2018|0.003||550000000|579000000|2018-11-09|15/09/2018|0.0085|0.01|577800000|577900000|2018-07-27|15/06/2018|0.002||519000000|507650000|2018-05-10|15/03/2018|0.008|0.01|537800000|502060000|2018-02-15|15/12/2017|0.00||603100000||2017-11-13|15/09/2017|0.0015||545500000|
2022-06-05 14:45:58|05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|0RQ2|SEK|Consumer Discretionary|Specialty Retail|Sweden|SE0009921588|5331|Bilia AB London Stock Price Today (0RQ2) - Investing.com|14.05B|14050000000|151.65|22,608|-14.39%|111.6-218|151.65-151.65|150.9|92658243|-|8.96|-|-|-|8.00|5.28%|Jul 22, 2022|2022-07-22|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|21|0.027|0.4325|0.0523|0.1181|0.0315|11.6471|0.341|2022-07-22|15/06/2022|||||2022-04-28|15/03/2022|||||2022-02-09|15/12/2021||4.9||9560000000|2021-10-26|15/09/2021|3.73|3.27|8130000000|8320000000|2021-07-23|15/06/2021|4.39|3.71|9400000000|8440000000|2021-04-27|15/03/2021||3.85|9350000000|8450000000|2021-02-11|15/12/2020|4.64|3.19|8380000000|8260000000|2020-10-28|15/09/2020|3.03|1.63|7560000000|6310000000|2020-07-29|15/06/2020|2.51|0.6|6780000000|5890000000|2020-04-29|15/03/2020|1.87|1.46|7450000000|6640000000|2020-02-12|15/12/2019|3.04|2.5|8400000000|7690000000||2019-07-25|15/06/2019|2.14|2.03|7430000000|7710000000|2019-04-29|15/03/2019|1.75|1.67|6870000000|6870000000|2019-02-08|15/12/2018|2.3|2.2|6960000000|6960000000|2018-10-26|15/09/2018|1.68|1.21|6120000000|6080000000|2018-07-26|15/06/2018|2.29|2.37|8330000000|8330000000|2018-04-27|15/03/2018|1.61|1.61|6980000000|6840000000|2018-02-09|15/12/2017|1.89||7190000000||2017-10-27|15/09/2017|1.4||6300000000|
2022-06-05 14:46:01|05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|JUSTJ|GBP|Financial|Insurance|United Kingdom|GB00BCRX1J15|1037|Just Group PLC Stock Price Today (JUSTJ) - Investing.com|830.96M|830960000|80.00|1,353,976|-22.18%|70.85-108.5|79.9-82.05|81.5|1038702932|1.8|-|2.54B|2540000000|-0.03|1.00|1.25%|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|12|0.0034|-0.9791|0.1381|2.5043|0.3249|-216.45|38.5992|2022-08-09|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-10|15/12/2021|0.04||1760000000||2021-12-01|15/09/2021|||||2021-08-12|15/06/2021|0.07|6.20|906400000||2021-06-02|15/03/2021|||||2021-03-16|15/12/2020|-0.06||2180000000||2020-12-02|15/09/2020|||||2020-08-13|15/06/2020|0.22|4.72|677700000|794000000|2020-06-03|15/03/2020|||||2020-03-12|15/12/2019|0.19||1340000000|||2019-09-04|15/06/2019|0.10|6.40|751000000|751000000|2019-05-16|15/03/2019|||276000000||2019-03-14|15/12/2018|-0.12||545000000|545000000|2018-10-31|15/09/2018|||765000000||2018-09-06|15/06/2018|0.05||1450000000||2018-05-17|15/03/2018|||617000000|422000000|2018-03-15|15/12/2017|0.1||1750000000||2017-11-02|15/09/2017|||656000000|
2022-06-05 14:46:06|05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|CEE|CAD|Materials|Metals & Mining|United Kingdom|JE00B5TT1872|3128|Centamin PLC Toronto Stock Price Today (CEE) - Investing.com|1.48B|1480000000|1.370|59,177|-31.16%|1.26-2.04|1.35-1.4|1.35|1154245415|-|12.43|-|-|-|0.09|8.27%|Jul 20, 2022|2022-07-20|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|31|4|22|-0.0045|0.0258|0.058|0.1129|0.0118|19.8244|2.9018|2022-07-20|15/06/2022||0.0894||262070000|2022-04-20|15/03/2022|||218120000|243420000|2022-01-19|15/12/2021|0.0766|0.1142|229020000|248230000|2021-10-19|15/09/2021|||226000000|230660000|2021-08-05|15/06/2021|0.1022|0.1022|223120000|223120000|2021-04-22|15/03/2021|||237440000|210830000|2021-03-22|15/12/2020|0.00|0.00|191040000|191040000|2020-10-02|15/09/2020|0.00|0.0269|305120000|305120000|2020-08-04|15/06/2020|0.11|0.11|307630000|307630000|2020-05-18|15/12/2019||0.04|269890000|278040000|2020-04-21|15/03/2020||0.03|315540000|288750000||2019-07-31|15/06/2019|0.0071|0.01|191290000|193370000|2019-04-24|15/03/2019||0.03|189820000|195520000|2019-02-25|15/12/2018|0.0131|0.04|239420000|251200000|2018-11-01|15/09/2018|0.0121|0.01|164020000|183380000|2018-08-02|15/06/2018|0.0171|0.01|161290000|159070000|2018-05-03|15/03/2018|0.0726|0.02|222450000|213060000|2018-01-31|15/12/2017|0.0378||233610000|198500000|2017-11-02|15/09/2017|0.0567||247320000|200000000
2022-06-05 14:46:09|05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|HMSN|SEK|Information Technology|Communications Equipment|Sweden|SE0009997018|700|HMS Networks AB Stock Price Today (HMSN) - Investing.com|20.07B|20070000000|430.40|53,752|22.1%|329.5-577|426.6-435.2|425|46642548|1.36|53.49|2.03B|2030000000|8.05|3.00|0.70%|Jul 14, 2022|2022-07-14|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|23|0.0187|0.0863|0.0146|0.0947|0.063|87.8823|12.3861|2022-07-14|15/06/2022||1.98||557500000|2022-04-14|15/03/2022|2.39|2.39|517000000|517000000|2022-01-26|15/12/2021|1.84|1.57|571000000|492300000|2021-10-22|15/09/2021|1.79|1.8|472000000|472000000|2021-07-14|15/06/2021|2.01|2.04|474000000|491750000|2021-04-23|15/03/2021|1.93|1.91|455000000|455000000|2021-02-03|15/12/2020|1.22|1.21|405000000|405000000|2020-10-23|15/09/2020|1.3|1.31|345000000|345000000|2020-07-15|15/06/2020|1.15|0.75|355000000|332400000|2020-04-23|15/03/2020|1.02|0.67|361000000|348500000|2020-02-03|15/12/2019|1.43|0.89|346000000|369480000||2019-07-16|15/06/2019|1.1|0.9|416000000|384060000|2019-04-25|15/03/2019|0.8752|0.87|380000000|380000000|2019-02-12|15/12/2018|0.89|0.59|363000000|359000000|2018-10-24|15/09/2018|1.08|1.02|353000000|371000000|2018-07-19|15/06/2018|0.89|0.89|329000000|329000000|2018-04-24|15/03/2018|0.805|0.9|320000000|324530000|2018-02-16|15/12/2017|0.43|0.80|301310000|308500000|2017-10-27|15/09/2017|0.9|1.10|305000000|308000000
2022-06-05 14:46:13|05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP|0NTM|EUR|Industrials|Air Freight & Logistics|Austria|AT0000APOST4|27000|Oesterr. Post AG London Stock Price Today (0NTM) - Investing.com|1.94B|1940000000|28.18|19,007|-34.05%|27.95-47.75|28.18-28.18|28.73|67552638|-|12.46|2.47B|2470000000|-|1.90|6.57%|Aug 12, 2022|2022-08-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0042|-0.0567|0.0104|0.1|0.0246|17.3873|1.1073|2022-08-12|15/06/2022||0.3763||578130000|2022-05-13|15/03/2022|0.46|0.4001|601400000|604900000|2022-03-11|15/12/2021|0.4959|0.6973|685400000|674590000|2021-11-11|15/09/2021|0.39|0.4006|570100000|565040000|2021-08-12|15/06/2021|0.5459|0.4879|798100000|614300000|2021-05-12|15/03/2021|0.7405|0.5814|646100000|599320000|2021-03-12|15/12/2020|0.718|0.71|691300000|711400000|2021-01-05|15/09/2020|0.37|0.37|516000000|531600000|2020-08-07|15/06/2020|0.2377|0.34|486650000|479100000|2020-05-28|15/03/2020|0.42|0.46|502900000|505690000|2020-03-12|15/12/2019|0.69|0.76|559400000|592630000||2019-08-09|15/06/2019|0.53|0.54|488600000|480990000|2019-05-16|15/03/2019|0.64|0.66|492500000|512460000|2019-03-13|15/12/2018|0.58|0.85|542200000|536600000|2018-11-15|15/09/2018|0.43|0.4|461100000|471840000|2018-08-10|15/06/2018|0.5|0.57|464600000|485430000|2018-05-06|15/03/2018|0.62|0.65|490600000|502480000|2018-03-15|15/12/2017|0.88||534200000||2017-11-20|15/09/2017|0.44||451000000|
2022-06-05 14:46:18|05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP|LXIL|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BYQ46T41|0|LXi REIT PLC Stock Price Today (LXIL) - Investing.com|1.31B|1310000000|143.80|3,394,981|2.57%|132.4-155.6|143.6-145.6|144.4|911569741|0.59|7.36|47.9M|47900000|0.2|N/A|N/A|Jun 06, 2022|2022-06-06|Sell||Buy|Strong Buy||Buy|Neutral||Buy|14|2|6|0.0181|0|0|-0.0614|0.4801|984.7633|4377.4417|2022-08-31|15/06/2022|||||2022-06-06|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-24|15/09/2021|0.11||25400000||2021-09-01|15/06/2021|||||2021-05-19|15/03/2021|0.08||22500000||2021-03-03|15/12/2020|||||2020-11-23|15/09/2020|0.033||20300000||2020-05-18|15/03/2020|0.08||21780000||2019-11-26|15/09/2019|0.08||16720000||2019-05-20|15/03/2019|0.05||13400000|||2018-05-24|15/03/2018|0.07||6700000||2017-11-23|15/09/2017|0.09||2640000|||||||
2022-06-05 14:46:22|05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|0QWA|EUR|Industrials|Air Freight & Logistics|Spain|ES0105027009|5649|Logista London Stock Price Today (0QWA) - Investing.com|2.42B|2420000000|18.13|29,657|-0.44%|14.8-19.3|18.13-18.13|18|131873550|-|13.56|-|-|-|1.0044|5.51%|Jul 21, 2022|2022-07-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0101|0|-0.0407|0.0912|0.3068|14.9043|2.1645|2022-07-21|15/06/2022|||||2022-05-09|15/03/2022|||298050000|298040000|2022-02-07|15/12/2021|||299300000|300750000|2021-11-05|15/09/2021|0.373||275300000|273530000|2021-07-26|15/06/2021|||309000000|293580000|2021-05-10|15/03/2021|||298850000|293830000|2021-02-08|15/12/2020|||301000000|298030000|2020-10-28|15/09/2020|||309300000|288130000|2020-07-21|15/06/2020|||281000000|270650000|2020-04-29|15/03/2020|||274500000|279400000|2020-01-28|15/12/2019|0.28||292400000|288500000||2019-07-24|15/06/2019|||287000000|289980000|2019-05-08|15/03/2019|||286750000|287000000|2019-02-01|15/12/2018|||2400000000||2018-11-06|15/09/2018||0.39|282800000|282400000|2018-07-27|15/06/2018||0.35|290400000|285530000|2018-05-10|15/03/2018||0.29|271000000|2240000000|2018-02-01|15/12/2017|0.28||274600000||2017-11-08|15/09/2017|0.6||274500000|
2022-06-05 14:46:25|05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP|LDA|EUR|Financial|Insurance|Spain|ES0105546008|2580|Linea Directa Aseguradora SA Compania de Seguros y Reaseguros Stock Price Today (LDA) - Investing.com|1.42B|1420000000|1.3060|787,581|-24.07%|1.254-1.934|1.295-1.323|1.319|1087621197|-|12.90|937.73M|937730000|0.1|0.09|6.89%|Aug 31, 2022|2022-08-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|6|-0.0072|0|-0.0036|0|-0.0048|9|1.7333|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||225500000|225500000|2022-03-02|15/12/2021|0.05||224300000|226720000|2021-12-01|15/09/2021|||226000000|228770000|2021-09-01|15/06/2021|0.05||233700000|231750000|2021-07-21|15/06/2020|0.05||440100000||2021-06-02|15/03/2021|||224000000||2021-04-19|15/12/2020|0.07||438800000|||||||||||||
2022-06-05 14:46:32|05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|0DNW|NOK|Consumer Staples|Food Products|Norway|NO0010073489|6342|Austevoll Seafood ASA London Stock Price Today (0DNW) - Investing.com|24.54B|24540000000|124.30|34,320|4.85%|97.5-150.9|124.3-124.3|125.7|201824074|-|14.37|-|-|-|4.50|3.66%|Aug 24, 2022|2022-08-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|-0.011|0.0295|-0.0029|0.0898|0.0206|14.54|0.8382|2022-08-24|15/06/2022||3.38||7740000000|2022-05-13|15/03/2022|2.06|2.22|6570000000|6560000000|2022-02-17|15/12/2021|1.79|1.8|7030000000|7030000000|2021-11-11|15/09/2021|2.22|2.47|7390000000|7390000000|2021-08-19|15/06/2021|1.7|2.11|6260000000|6260000000|2021-05-20|15/03/2021|1.52|1.5|5950000000|5950000000|2021-02-19|15/12/2020|1.29|0.9495|5750000000|6200000000|2020-11-11|15/09/2020|0.8793|0.75|5540000000|5540000000|2020-08-20|15/06/2020|1.2|1.28|5310000000|5310000000|2020-05-14|15/03/2020|1.08|1.17|5860000000|5860000000|2020-02-25|15/12/2019|1.36|1.4|5930000000|5930000000||2019-08-21|15/06/2019|2.2|2.28|6080000000|6080000000|2019-05-14|15/03/2019|2.16|2.03|5560000000|5560000000|2019-02-26|15/12/2018|2.49|2.55|5770000000|5770000000|2018-11-08|15/09/2018|1.44|1.36|5320000000|5320000000|2018-08-22|15/06/2018|2.86|2.9|6000000000|6000000000|2018-05-08|15/03/2018|2|1.93|5750000000|5630000000|2018-02-27|15/12/2017|1.64||4800000000||2017-11-09|15/09/2017|1.84||4900000000|
2022-06-05 14:46:46|05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|GIMBb|EUR|Financial|Capital Markets|Belgium|BE0003699130|89|GIMV BATS Europe Stock Price Today (GIMBb) - Investing.com|1.46B|1460000000|54.90|4,670|3.12%|49-58.1|54.7-55.2|52.75|26650000|-|-|-|-|-|1.75|3.23%|Aug 25, 2022|2022-08-25|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|0|0|0|0|0|0|0|0|2022-08-25|15/06/2022|||||2022-05-19|15/03/2022|||||2022-02-24|15/12/2021|||||2021-11-18|15/09/2021|||||2021-08-26|15/06/2021|||||2021-05-20|15/03/2021|||||2021-02-25|15/12/2020|||||2020-11-19|15/09/2020|||||2020-08-27|15/06/2020|||||2020-05-20|15/03/2020|||||2020-02-20|15/12/2019||||||2019-07-18|15/06/2019|||||2019-05-23|15/03/2019|||||2019-02-21|15/12/2018|||||2018-11-22|15/09/2018|||||2018-07-19|15/06/2018|||||2018-05-24|15/03/2018|||||2018-02-22|15/12/2017|||||
2022-06-05 14:46:50|05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|0RPI|EUR|Energy|Energy Equipment & Services|Italy|IT0005252140|32000|Saipem SpA London Stock Price Today (0RPI) - Investing.com|1.07B|1070000000|5.43|3,179,908|141.33%|0.92-5.88|5.43-5.43|1.08|207831292|-|-|-|-|-|N/A|N/A|Jul 27, 2022|2022-07-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0007|0.035|0.0091|0.5149|-0.0048|0.5536|0.0714|2022-07-27|15/06/2022||-0.0951||2220000000|2022-04-21|15/03/2022|-0.0985|-0.1|1940000000|1940000000|2022-03-24|15/12/2021|-1.21|-1.1|1810000000|1780000000|2021-10-28|15/09/2021|-0.0901|-0.0901|1860000000|1880000000|2021-07-30|15/06/2021|-0.1487|-0.1487|1580000000|1580000000|2021-04-28|15/03/2021|-0.1039|-0.0813|1620000000|1620000000|2021-02-25|15/12/2020|-0.0574|-0.019|1960000000|1960000000|2020-10-28|15/09/2020|-0.0786|-0.0772|1710000000|1700000000|2020-08-04|15/06/2020|-0.1217|-0.24|1500000000|1720000000|2020-04-22|15/03/2020|-0.0095|-0.01|2170000000|2160000000|2020-04-06|15/12/2019|0.0617|0.05|2390000000|2310000000||2019-07-24|15/06/2019|0.03|0.03|2360000000|2170000000|2019-04-19|15/03/2019|0.0293|0.02|2160000000|2070000000|2019-02-27|15/12/2018|0.009||2470000000|2130000000|2018-10-24|15/09/2018|0.0109|0.02|2260000000|2120000000|2018-07-25|15/06/2018|-0.0025|0.03|1880000000|1990000000|2018-04-24|15/03/2018|0.0054|0.01|1920000000|1990000000|2018-03-06|15/12/2017|-0.092||2130000000||2017-10-24|15/09/2017|0.0586||2280000000|
2022-06-05 14:46:53|05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|OXB|GBP|Healthcare|Biotechnology|United Kingdom|GB00BDFBVT43|815|Oxford BioMedica PLC Stock Price Today (OXB) - Investing.com|471.23M|471230000|490.50|168,635|-56.97%|449.94-1,678|486.5-512|511|96072191|0.75|21.85|142.8M|142800000|0.22|N/A|N/A|Sep 20, 2022|2022-09-20|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|25|2|6|-0.0325|-0.9912|0.2437|0.0729|0.4363|-2357.33|728.04|2022-09-20|15/06/2022||||56800000|2022-05-04|15/03/2022|||||2022-04-20|15/12/2021|0.01|7.80|61550000|77280000|2021-12-01|15/09/2021|||||2021-09-22|15/06/2021|0.21|6.65|81250000|67640000|2021-05-05|15/03/2021|||||2021-04-15|15/12/2020|0.01|-4.60|53750000|51110000|2020-12-02|15/09/2020|||||2020-09-17|15/06/2020|-0.09|-1.22|33980000|37900000|2020-05-06|15/03/2020|||||2020-05-06|15/12/2019|-0.08|-4.22|31960000|36370000||2019-09-04|15/06/2019|-0.15|4.71|32100000|40340000|2019-05-29|15/03/2019|||||2019-03-14|15/12/2018|0.04|-2.48|31490000|34070000|2018-11-28|15/09/2018|||||2018-09-13|15/06/2018|0.08|31.82|35290000|26450000|2018-05-30|15/03/2018|||||2018-03-15|15/12/2017|-0.09|-19.50|21900000|13830000|2017-08-17|15/06/2017|-0.05|-11.75|15690000|12500000
2022-06-05 14:46:56|05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|MTO|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB0004657408|75179|Mitie Stock Price Today (MTO) - Investing.com|779.46M|779460000|55.90|1,130,789|-21.82%|44.7-79|55.8-59|56.4|1394374170|2.16|32.11|3.46B|3460000000|0.02|0.00|0.72%|Jun 09, 2022|2022-06-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2|13|-0.0097|-0.9935|3.6211|-3.925|0.1911|1279.165|107.42|2022-08-31|15/06/2022|||||2022-06-09|15/03/2022|||||2022-01-28|15/12/2021|||1010000000|1010000000|2021-11-18|15/09/2021|0.02||1870000000||2021-07-28|15/06/2021|||930000000||2021-06-10|15/03/2021|-0.01||1590000000||2021-01-28|15/12/2020|||573900000||2020-11-19|15/09/2020|-0||514000000|514000000|2020-07-28|15/06/2020|||458300000||2020-06-25|15/03/2020|0.08|9.00|1100000000|1164000000|2020-01-30|15/12/2019||||||2019-07-30|15/06/2019|||||2019-06-06|15/03/2019|0.04||1180000000||2019-02-27|15/12/2018|||||2018-11-22|15/09/2018|0.04|7.00|1040000000|1143000000|2018-08-29|15/06/2018|||||2018-06-07|15/03/2018|-0.09||1240000000||2018-02-28|15/12/2017|||||2017-11-20|15/09/2017|0.01||959700000|
2022-06-05 14:46:58|05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP|CRAYN|NOK|Information Technology|Software|Norway|NO0010808892|2124|Crayon Group Holding ASA Stock Price Today (CRAYN) - Investing.com|12.09B|12090000000|136.50|233,288|12.53%|112.2-211.4|135.4-139.7|137.2|88604385|1.17|42.00|17.79B|17790000000|3.25|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|23|4|21|-0.123|-0.4725|0.0461|-1.3542|0.2145|-47.2376|0.3286|2022-08-17|15/06/2022||2.41||7820000000|2022-05-11|15/03/2022|1.16|1.1|8540000000|6660000000|2022-02-15|15/12/2021|2.7|1.12|7700000000|7610000000|2021-10-26|15/09/2021|-1.26|-0.855|5150000000|5150000000|2021-08-11|15/06/2021|1.88|1.74|8070000000|8070000000|2021-05-10|15/03/2021|0.19|-0.0634|5520000000|5010000000|2021-02-16|15/12/2020|1.05|0.9613|5630000000|5600000000|2020-10-27|15/09/2020|-0.0386|0.0153|3670000000|3380000000|2020-08-10|15/06/2020|1.22|1.33|6100000000|6100000000|2020-05-08|15/03/2020|-0.62|-0.26|4200000000|3640000000|2020-02-11|15/12/2019|-0.0689|-0.41|4230000000|4230000000||2019-08-13|15/06/2019|0.8405|0.72|4240000000|4240000000|2019-05-09|15/03/2019|-0.03|0.02|2670000000|2670000000|2019-02-12|15/12/2018|0.1274|0.12|2870000000|2870000000|2018-11-13|15/09/2018|-0.33|-0.34|1610000000|1610000000|2018-08-22|15/06/2018|0.61|0.61|3130000000|3130000000|2018-05-15|15/03/2018|-0.1336|-0.3|1860000000|1650000000|2018-02-20|15/12/2017|0.1108|0.33|2290000000|2158000000|2017-10-24|15/09/2017|-0.4183||1250000000|
2022-06-05 14:47:02|05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|SAA1V|EUR|Communication Services|Media|Finland|FI0009007694|4822|Sanoma Oyj Stock Price Today (SAA1V) - Investing.com|2.09B|2090000000|12.780|44,569|-7.66%|11.66-16.28|12.66-12.86|12.8|163177768|0.51|19.69|1.25B|1250000000|0.65|0.54|4.23%|Jul 27, 2022|2022-07-27|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0033|-0.3182|0.0311|0.4751|0.023|-12.0563|1.1585|2022-07-27|15/06/2022||0.255||319770000|2022-04-28|15/03/2022|-0.11|-0.1259|210600000|218380000|2022-02-11|15/12/2021|-0.09|-0.0777|252400000|239890000|2021-10-27|15/09/2021|0.64|0.5925|486300000|486980000|2021-07-28|15/06/2021|0.23|0.2418|303000000|292720000|2021-05-25|15/03/2021|-0.12|-0.0975|210100000|205600000|2021-02-10|15/12/2020|-0.04|-0.035|227000000|227180000|2020-10-29|15/09/2020|0.5|0.495|401000000|401050000|2020-07-24|15/06/2020|0.215|0.22|246000000|246100000|2020-04-29|15/03/2020|-0.055|-0.06|188000000|187850000|2020-02-07|15/12/2019|-0.01|-0.03|206000000|205920000||2019-07-25|15/06/2019|0.32|0.32|353400000|353480000|2019-04-30|15/03/2019|0.035|0.03|248000000|248050000|2019-02-06|15/12/2018|0.06|0.05|298000000|298000000|2018-10-24|15/09/2018|0.42|0.43|393000000|392980000|2018-07-24|15/06/2018|0.3378|0.33|363000000|365090000|2018-04-27|15/03/2018|0.02|0.02|261600000|261800000|2018-02-08|15/12/2017|0.00|-0.02|301500000|320720000|2017-10-25|15/09/2017|0.39|0.34|404600000|393580000
2022-06-05 14:47:05|05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP|0SE5|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0406705126|857|Sensirion Holding AG London Stock Price Today (0SE5) - Investing.com|1.58B|1580000000|102.80|2,047|55.99%|63.1-139|96.5-104.2|97.2|15593558|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 14:47:08|05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|SMSS|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00B4X1RC86|1100|Smart Metering Stock Price Today (SMSS) - Investing.com|1.12B|1120000000|844.00|173,145|-6.22%|670-1,038|835-859|840|133250109|0.18|269.56|108.48M|108480000|0.03|27.50|3.26%|Sep 12, 2022|2022-09-12|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|17|2|13|-0.0383|1.548|-0.1123|2.4064|0.1097|9719.7755|955.4931|2022-09-12|15/06/2022|||||2022-03-14|15/12/2021|0.02|0.1405|56800000|75730000|2021-09-13|15/06/2021|0.01|0.1209|51680000|70060000|2021-03-15|15/12/2020|0.01|0.1121|48830000|65580000|2020-09-15|15/06/2020|1.7|0.09|54150000|60130000|2020-03-17|15/12/2019|0.05|0.09|60080000|56240000|2019-09-17|15/06/2019|-0.01|0.08|54210000|52340000|2019-03-11|15/12/2018|-0.03|0.12|51750000|52950000|2018-11-23|15/09/2018|||||2018-09-18|15/06/2018|0.1|0.1|46740000||2018-03-19|15/12/2017|0.07||42750000|||2017-03-20|15/12/2016|0.09||34880000||2016-09-20|15/06/2016|0.08||32310000||2016-03-21|15/12/2015|0.1||28160000||2014-09-03|15/06/2014|||18930000||2014-03-17|15/12/2013|||14730000||||
2022-06-05 14:47:13|05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|0RES|DKK|Consumer Staples|Tobacco|Denmark|DK0060696300|11000|Scandinavian Tobacco Group AS London Stock Price Today (0RES) - Investing.com|13.44B|13440000000|149.75|11,670|13.66%|117.8-157.9|149.75-149.75|150.6|90794549|-|10.09|-|-|-|7.50|5.07%|Aug 24, 2022|2022-08-24|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|22|-0.0023|0.3763|0.0009|0.4093|0.0157|21.1395|2.0532|2022-08-24|15/06/2022||4.52||2230000000|2022-05-19|15/03/2022|3.6|3.66|1940000000|1900000000|2022-03-07|15/12/2021|3.1|2.88|2010000000|2020000000|2021-11-03|15/09/2021|4.2|3.6|2180000000|2250000000|2021-08-25|15/06/2021|4.1|3.27|2160000000|2160000000|2021-05-04|15/03/2021|3.4|1.53|1880000000|1740000000|2021-03-09|15/12/2020|0.49|2.98|1920000000|1940000000|2020-12-04|15/09/2020|4.2|2.6|2230000000|2090000000|2020-08-28|15/06/2020|2.54|2|2100000000|2010000000|2020-05-19|15/03/2020|1.45|0.27|1790000000|1790000000|2020-02-27|15/12/2019|2.63|2.12|1740000000|1780000000||2019-08-29|15/06/2019|2.13|1.8|1820000000|1840000000|2019-05-23|15/03/2019|0.93|0.78|1460000000|1460000000|2019-03-14|15/12/2018|1.52|1.52|1770000000|1880000000|2018-11-08|15/09/2018|2.21|2.21|1890000000|1870000000|2018-08-30|15/06/2018|2.05|2.09|1780000000|1750000000|2018-05-17|15/03/2018|0.88|1.22|1290000000|1360000000|2018-03-08|15/12/2017|2.48||1690000000||2017-11-08|15/09/2017|2.2||1720000000|
2022-06-05 14:47:16|05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP|SEYMF|USD|Utilities|Independent Power and Renewable Electricity Producers|Spain|ES0165386014|121|SOLARIA ENERGIA Y MEDIO AMBIENTE OTC Markets Stock Price Today (SEYMF) - Investing.com|2.92B|2920000000|22.800|329|40.31%|15.15-27.4|22.8-22.8|22.8|124950876|-|52.17|116.82M|116820000|-|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|4|0|0|0|0|0|0|0|0|2019-02-28|15/12/2018|||||2018-11-12|15/09/2018|||||2018-08-31|15/06/2018|||8200000||2018-05-16|15/03/2018|||||2018-03-03|15/12/2017|||||||||||||||||||
2022-06-05 14:47:20|05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|SDIPb|SEK|Industrials|Commercial Services & Supplies|Sweden|SE0003756758|1629|Sdiptech AB Stock Price Today (SDIPb) - Investing.com|11.07B|11070000000|311.000|82,170|-13.13%|273.8-512|310.4-322|318.8|35580027|0.32|17.26|2.84B|2840000000|6.87|6.00|6.75%|Jul 21, 2022|2022-07-21|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|22|4|20|0.0351|0.1056|0.0345|0.4638|0.0715|29.2071|2.52|2022-07-21|15/06/2022||2.94||818000000|2022-04-29|15/03/2022|2.41|2.64|784000000|784000000|2022-02-10|15/12/2021|3.18|2.97|749000000|749030000|2021-10-26|15/09/2021|2.31|2.52|646000000|646000000|2021-07-22|15/06/2021|2.5|2.29|665000000|601000000|2021-04-29|15/03/2021|1.72|2.19|658000000|639330000|2021-02-11|15/12/2020|1.05|1.05|604000000|604000000|2020-10-22|15/09/2020|2.44|1.2|516000000|491670000|2020-07-22|15/06/2020|1.04|0.6|483000000|483000000|2020-04-29|15/03/2020|1.6|1.4|484000000|484000000|2020-02-11|15/12/2019|1.65|1.43|513000000|516000000||2019-07-23|15/06/2019|1.43|0.99|449000000|431000000|2019-05-03|15/03/2019|0.52|0.89|422000000|422000000|2019-02-12|15/12/2018|0.64|1.23|413000000|419000000|2018-11-06|15/09/2018|0.73||361000000|361000000|2018-08-21|15/06/2018|0.83||377800000|350000000|2018-05-08|15/03/2018|1.47||338100000|260000000|2018-02-15|15/12/2017|||422000000||2017-11-15|15/09/2017|0.25||254300000|
2022-06-05 14:47:23|05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|RCH|GBP|Communication Services|Media|United Kingdom|GB0009039941|4671|Reach PLC Stock Price Today (RCH) - Investing.com|376.93M|376930000|120.90|1,712,331|-48.77%|111.38-430|120-123.3|122.7|311768773|0.82|131.84|615.8M|615800000|0.01|7.21|5.96%|Jul 26, 2022|2022-07-26|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|30|4|11|0.0315|-0.9935|0.0084|-0.0891|-0.0048|171.5338|29.9582|2022-07-26|15/06/2022|||||2022-05-05|15/03/2022|||||2022-03-01|15/12/2021|0.13||313500000||2021-11-23|15/09/2021|||||2021-07-27|15/06/2021|-0.11||302300000||2021-05-06|15/03/2021|||||2021-03-01|15/12/2020|-0.08|19.10|309400000|305900000|2020-12-02|15/09/2020|||||2020-09-28|15/06/2020|-0.01||290800000||2020-05-07|15/03/2020|||||2020-02-24|15/12/2019|0.16||349900000|||2019-07-29|15/06/2019|0.16||352600000||2019-05-02|15/03/2019|||||2019-02-25|15/12/2018|-0.02||370100000||2018-10-08|15/09/2018|||||2018-07-30|15/06/2018|-0.39||353800000||2018-05-03|15/03/2018|||||2018-03-05|15/12/2017|0.12||303200000|300600000|2017-10-09|15/09/2017|0.11||320000000|
2022-06-05 14:47:28|05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|0IUJ|EUR|Consumer Staples|Personal Products|France|FR0004024222|291|Inter Parfums Inc. London Stock Price Today (0IUJ) - Investing.com|2.94B|2940000000|52.30|18,386|-15.92%|44.58-75|52.3-52.3|50.5|56999729|-|32.95|-|-|-|0.94|1.82%|Sep 08, 2022|2022-09-08|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|21|0.007|0|0.0167|0|0.0988|0|5.6233|2022-09-08|15/06/2022||||98060000|2022-04-27|15/03/2022|||162400000|162200000|2022-03-02|15/12/2021|||119700000|119700000|2021-11-09|15/09/2021|||174800000|174800000|2021-09-08|15/06/2021|||133700000|139300000|2021-04-22|15/03/2021|||132600000|91570000|2021-03-02|15/12/2020|||117100000|117110000|2020-12-02|15/09/2020|||111000000|111000000|2020-09-08|15/06/2020|||35780000|35300000|2020-04-23|15/03/2020|||103500000|103330000|2020-03-03|15/12/2019|||116700000|116700000||2019-09-05|15/06/2019|||111800000|111500000|2019-04-25|15/03/2019|||126350000|142400000|2019-03-04|15/12/2018|||118100000|118100000|2018-10-25|15/09/2018|||118500000|122500000|2018-09-06|15/06/2018|||97000000|101200000|2018-04-26|15/03/2018|||121850000||2018-03-14|15/12/2017|||98100000||2017-10-25|15/09/2017|||114600000|
2022-06-05 14:47:37|05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP|SIRE|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BLMQ9L68|0|Secure Income REIT Plc Stock Price Today (SIRE) - Investing.com|1.52B|1520000000|470.00|584,869|23.52%|370-480|467.5-478|470|324035146|1.01|7.63|115M|115000000|0.62|15.80|3.36%|Sep 07, 2022|2022-09-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|5|0.0375|0|0|0.4059|0.033|549.64|563.966|2022-09-07|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-10|15/12/2021|0.42||58100000||2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|0.2||56900000||2021-06-02|15/03/2021|||||2021-03-11|15/12/2020|||60780000||2020-12-02|15/09/2020|||||2020-09-10|15/06/2020|-0.35||60890000||2020-06-03|15/03/2020|||||2020-03-12|15/12/2019|0.24||63640000|||2019-09-04|15/06/2019|0.23||69040000||2019-05-29|15/03/2019|||||2019-03-06|15/12/2018|0.26||69770000||2018-11-28|15/09/2018|||||2018-09-07|15/06/2018|0.23||56110000||2018-05-30|15/03/2018|||||2018-03-09|15/12/2017|0.21||53950000||2017-09-18|15/06/2017|0.38||52980000|
2022-06-05 14:47:42|05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|TIP|EUR|Financial|Capital Markets|Italy|IT0003153621|14|Tamburi Investment Stock Price Today (TIP) - Investing.com|1.39B|1390000000|8.280|164,481|3.5%|7.45-10.54|8.25-8.47|8.44|168147013|0.68|41.69|6.07M|6070000|0.2|0.11|1.33%|Sep 12, 2022|2022-09-12|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|29|2|24|-0.0023|0|1.5555|-0.4916|0.671|49.1074|403.3446|2022-09-12|15/06/2022|||||2022-05-13|15/03/2022|0.01||311200||2022-03-15|15/12/2021|0.05||1980000||2021-11-11|15/09/2021|0.05||998700||2021-09-09|15/06/2021|0.09||2780000||2021-05-20|15/03/2021|-0.06||590200||2021-03-17|15/12/2020|0.04||561500||2020-11-12|15/09/2020|0.04||1210000||2020-09-10|15/06/2020|0.04||2630000||2020-05-14|15/03/2020|0.02||2250000||2020-03-11|15/12/2019|0.19||7000000|||2019-09-11|15/06/2019|-0.01||5330000||2019-05-14|15/03/2019|-0.01||4380000||2019-03-14|15/12/2018|0.17||11040000||2018-11-13|15/09/2018|0.02||2230000||2018-09-11|15/06/2018|0.00||1640000||2018-05-14|15/03/2018|0.01||974300||2018-03-09|15/12/2017|0.10||3400000||2017-11-14|15/09/2017|0.02||1680000|
2022-06-05 14:47:44|05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP|PRSMB|GBP|Information Technology|Software|United Kingdom|GB00BYQ0HV16|1044|Blue Prism Group PLC Stock Price Today (PRSMB) - Investing.com|1.24B|1240000000|1,274.00|713,922|39.23%|747.5-1,341|1,273-1,279|1,274|97690598|1.06|-|167.3M|167300000|-0.54|N/A|N/A|Jun 28, 2022|2022-06-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|14|0.0201|-0.8331|-0.1158|0.2318|0.2629|-3751.4775|1109.7936|2022-06-28|15/04/2022||-0.1155||100140000|2022-03-30|15/01/2022|||||2021-11-09|15/10/2021|-0.31|-10.48|86900000|86720000|2021-09-29|15/07/2021|||||2021-06-17|15/04/2021|-0.23|-0.2476|80400000|81260000|2021-03-31|15/01/2021|||||2021-01-14|15/10/2020|-0.43|-29.66|72900000|75850000|2020-09-30|15/07/2020||||54830000|2020-06-18|15/04/2020|-0.5|-53.61|68500000|70880000|2020-04-01|15/01/2020||||50050000|2020-01-23|15/10/2019|-0.56|-57.58|58310000|58310000||2019-06-19|15/04/2019|-0.49|-52.20|41300000|41300000|2019-04-03|15/01/2019|||38860000|38860000|2019-01-24|15/10/2018|-0.31||32270000|31100000|2018-11-27|15/07/2018|||30260000|30262000000|2018-06-26|15/04/2018|-0.08||22930000||2018-01-22|15/10/2017|-0.11||15150000||2017-06-26|15/04/2017|-0.05||9350000||2017-02-24|15/10/2016|-0.05||5630000|
2022-06-05 14:47:49|05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|0GXJ|SEK|Communication Services|Entertainment|Euro Zone|SE0000412371|1040|Modern Times Group MTG AB B London Stock Price Today (0GXJ) - Investing.com|12.26B|12260000000|115.85|83,705|-0.69%|83.05-143.9|115.85-115.85|115.35|109577989|-|-|-|-|-|N/A|N/A|Jul 20, 2022|2022-07-20|Buy||Sell|Buy||Buy|Buy||Neutral|24|4|22|-0.0881|0.3561|-0.0052|-0.7918|0.0025|27.7891|2.3895|2022-07-20|15/06/2022||1.49||1420000000|2022-04-27|15/03/2022|0.8|0.13|1360000000|1360000000|2022-02-07|15/12/2021|-2.61|1.37|1660000000|1660000000|2021-10-28|15/09/2021|0.395|0.58|1440000000|1440000000|2021-07-20|15/06/2021|-0.13|-0.24|1200000000|1200000000|2021-04-29|15/03/2021|-1.17|-0.5|1010000000|1010000000|2021-02-25|15/12/2020|1.47|0.7958|1060000000|1100000000|2020-11-03|15/09/2020|-0.8843|0.25|912000000|946350000|2020-07-23|15/06/2020|0.37|-0.98|1100000000|1100000000|2020-04-28|15/03/2020|-1.2|-2.16|924000000|924000000|2020-02-06|15/12/2019|-3.57|-0.72|1160000000|1160000000||2019-07-22|15/06/2019|-1.68|-5.4|1120000000|1140000000|2019-05-09|15/03/2019|-5.1|-0.48|967000000|967080000|2019-02-05|15/12/2018|2.17|2.7|5380000000|5370000000|2018-10-23|15/09/2018|0.7699|2.23|4680000000|4680000000|2018-07-18|15/06/2018|1.78|5.09|5010000000|5010000000|2018-04-23|15/03/2018|0.6684|1.97|4670000000|4670000000|2018-02-01|15/12/2017|1.75||5310000000||2017-10-19|15/09/2017|0.8732||4280000000|
2022-06-05 14:47:50|05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|UPR|GBP|Healthcare|Health Care Providers & Services|Ireland|IE00BJ5FQX74|2850|Uniphar Group PLC London Stock Price Today (UPR) - Investing.com|810.68M|810680000|300.000|46,003|3.81%|241-416|300-300|300|273015254|-|21.32|1.67B|1670000000|-|0.0166|0.47%|-|1970-01-01|Neutral||Buy|Strong Buy||Buy|Buy||Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 14:47:54|05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|BUFAB|SEK|Industrials|Trading Companies & Distributors|Sweden|SE0005677135|1451|Bufab Holding AB Stock Price Today (BUFAB) - Investing.com|12.13B|12130000000|323.50|113,312|32.85%|233-464.5|321-331|325|37489126|1.7|23.87|6.46B|6460000000|13.55|3.75|1.16%|Jul 13, 2022|2022-07-13|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|22|0.0106|0.1056|0.0276|0.234|0.0569|19.6714|1.2627|2022-07-13|15/06/2022||4.6||1930000000|2022-04-21|15/03/2022|5.4|4.2|2000000000|1760000000|2022-02-10|15/12/2021|3.7|2.8|1600000000|1500000000|2021-10-27|15/09/2021|3.5|3|1430000000|1370000000|2021-07-13|15/06/2021|3.3|2.7|1430000000|1360000000|2021-04-20|15/03/2021|3.18|3|1420000000|1390000000|2021-02-11|15/12/2020|2.3|1.9|1240000000|1200000000|2020-10-23|15/09/2020|2.8|1.6|1180000000|1150000000|2020-07-16|15/06/2020|1.5|0.8|1020000000|949000000|2020-04-21|15/03/2020|2.6|2.1|1320000000|1280000000|2020-02-11|15/12/2019|1|1.2|1120000000|1150000000||2019-07-18|15/06/2019|2|2|1090000000|1100000000|2019-04-25|15/03/2019|2.3|2.4|1090000000|1070000000|2019-02-08|15/12/2018|1.7|1.7|966000000|971000000|2018-10-25|15/09/2018|1.37|1.5|895000000|854000000|2018-07-19|15/06/2018|1.78|1.9|980000000|975000000|2018-04-26|15/03/2018|1.98|1.8|945000000|893000000|2018-02-09|15/12/2017|1.39|1.20|828000000|762500000|2017-10-26|15/09/2017|1.16|1.35|735000000|734500000
2022-06-05 14:47:58|05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|0O9B|EUR|Healthcare|Pharmaceuticals|Spain|ES0157097017|1786|Almirall London Stock Price Today (0O9B) - Investing.com|1.86B|1860000000|10.29|65,452|-27.54%|9.96-15.33|10.29-10.29|10.46|179776802|-|-|1.24B|1240000000|-|0.1507|1.45%|Jul 25, 2022|2022-07-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0044|0.1465|0.0143|0.1466|0.0127|-14.2375|2.8973|2022-07-25|15/06/2022||0.18||210420000|2022-05-09|15/03/2022|0.11|0.11|218800000|217120000|2022-02-21|15/12/2021|-0.01|0.1017|225500000|200520000|2021-11-15|15/09/2021|0.0201|0.08|191000000|194870000|2021-07-26|15/06/2021|0.0793|0.0829|205000000|204010000|2021-05-10|15/03/2021|0.167|0.1969|215400000|201240000|2021-02-22|15/12/2020|0.12|0.05|193400000|193830000|2020-11-09|15/09/2020|0.0867|0.0778|188300000|186570000|2020-07-27|15/06/2020|0.0601|0.06|184700000|180920000|2020-05-11|15/03/2020|0.28|0.14|241300000|237440000|2020-02-23|15/12/2019|0.14|0.13|215400000|214200000||2019-07-28|15/06/2019|0.2366|0.26|205900000|205930000|2019-05-13|15/03/2019|0.1891|0.19|224200000|224200000|2019-02-25|15/12/2018|-0.015|0.17|215750000|211580000|2018-11-12|15/09/2018|0.22|0.06|174000000|175480000|2018-07-30|15/06/2018|0.1243|0.16|178100000|179330000|2018-05-14|15/03/2018|0.1802|0.11|189300000|189180000|2018-02-23|15/12/2017|-1.18||157100000||2017-11-06|15/09/2017|-0.0365||153800000|
2022-06-05 14:48:03|05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|ATSV|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|AT0000969985|12590|AT & S Austria Technologie & Systemtechnik AG Xetra Stock Price Today (ATSV) - Investing.com|2.11B|2110000000|54.10|7,279|55.24%|29.65-57.6|54.1-55.2|55|38850000|-|26.41|-|-|-|0.78|1.44%|Aug 02, 2022|2022-08-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|15|0.02|-17.2901|0.0792|-0.29|0.0568|-39.928|0.8087|2022-08-02|15/06/2022|||||2022-05-17|15/03/2022|1.01|-0.02|443000000|336200000|2022-02-03|15/12/2021||0.27|449000000|380800000|2021-11-04|15/09/2021||0.28|379900000|367800000|2021-08-03|15/06/2021|-0.19||317680000||2021-05-18|15/03/2021|0.21||304400000|301800000|2021-02-02|15/12/2020|||346100000||2020-12-18|15/09/2020|||289800000||2020-08-04|15/06/2020||||222700000|2020-05-14|15/03/2020|||247400000||2020-02-03|15/12/2019|0.09||262920000|||2019-08-02|15/06/2019|-0.2||222700000||2019-05-07|15/03/2019|-0.14||237900000||2019-01-31|15/12/2018|||||2018-10-31|15/09/2018|||295000000||2018-07-31|15/06/2018|0.02|0.02|230000000|230000000|2018-05-08|15/03/2018|0.17|0.27|226000000|241300000|2018-01-31|15/12/2017|0.81||280000000||2017-11-03|15/09/2017|0.69||286000000|
2022-06-05 14:48:08|05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP|0MFT|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003678894|116|Befimmo-Sicafi London Stock Price Today (0MFT) - Investing.com|1.28B|1280000000|47.25|41,442|32.24%|31.3-47.75|47.25-47.25|46.88|27003495|-|14.22|-|-|-|1.288|2.73%|Jul 28, 2022|2022-07-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|1|0.0113|0|0|-0.0851|0|15.57|0|2022-07-28|15/06/2022|||||2022-05-17|15/03/2022|||||2022-02-16|15/12/2021|||||2021-10-28|15/09/2021|||||2021-07-29|15/06/2021|||||2021-05-11|15/03/2021|||36000000||2021-02-18|15/12/2020|||||2020-10-28|15/09/2020|||||2020-07-24|15/06/2020|||||2020-05-07|15/03/2020|0.77||||2020-02-13|15/12/2019||||||2019-07-18|15/06/2019|||||2019-05-09|15/03/2019|0.72||||2019-02-14|15/12/2018||0.93||35000000|2018-10-25|15/09/2018|0.93||35500000||2018-07-19|15/06/2018|||||2018-05-10|15/03/2018|0.86||||2017-05-12|15/03/2017|0.94||||
2022-06-05 14:48:26|05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|N91|GBP|Financial|Capital Markets|United Kingdom|GB00BJHPLV88|1174|Ninety One PLC Stock Price Today (N91) - Investing.com|1.96B|1960000000|215.20|1,184,579|-8.89%|215-289|215.2-236.8|226|911798380|-|9.62|1.19B|1190000000|0.22|14.60|6.78%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|6|2|5|0.0017|-0.9873|0.3418|0.1044|0.031|1230.046|274.618|2022-05-18|15/03/2022|0.11|9.70|399200000|335000000|2021-11-16|15/09/2021|0.11|6.80|395900000|274900000|2021-05-19|15/03/2021|0.09|8.50|393700000|300900000|2020-11-17|15/09/2020|0.08||362200000||2020-05-20|15/03/2020|0.09||384700000|269600000|2020-03-02|15/03/2019|0.07||345700000|||||||||||||||
2022-06-05 14:48:31|05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|VIGR|EUR|Financial|Insurance|Austria|AT0000908504|25000|Vienna Insurance AG Stock Price Today (VIGR) - Investing.com|2.99B|2990000000|23.350|69,859|-0.21%|20.05-27.1|22.95-23.45|22.75|128000000|0.81|-|10.64B|10640000000|-|1.25|5.35%|Aug 18, 2022|2022-08-18|Buy||Sell|Neutral||Sell|Neutral||Sell|36|4|30|-0.0014|-0.0138|0.0245|0.0015|0.0644|9.995|0.3255|2022-08-18|15/06/2022|||||2022-05-16|15/03/2022|||3450000000|3330000000|2022-03-08|15/12/2021|1.54|0.79|4970000000|2590000000|2021-11-18|15/09/2021||0.52|2620000000|2620000000|2021-09-09|15/06/2021|0.68|0.68|2670000000|2670000000|2021-05-19|15/03/2021|0.77|0.7|3110000000|3110000000|2021-03-08|15/12/2020|0.44|0.45|2440000000|2520000000|2020-12-03|15/09/2020|0.38|0.38|2410000000|2400000000|2020-08-16|15/06/2020|0.32|0.31|2460000000||2020-06-03|15/03/2020|0.67||3120000000|3140000000|2020-03-16|15/12/2019|0.82|0.42|2550000000|2390000000||2019-08-27|15/06/2019|0.53|0.6|2540000000|2400000000|2019-05-23|15/03/2019|0.65|0.6|2910000000|2910000000|2019-03-20|15/12/2018|0.48|0.56|2300000000|2300000000|2018-11-29|15/09/2018|0.55|0.52|2210000000|2240000000|2018-08-27|15/06/2018|0.4775|0.53|2320000000|2320000000|2018-05-31|15/03/2018|0.57|0.57|2830000000|2800000000|2018-03-23|15/12/2017|0.38|0.76|2230000000|4970000000|2017-11-29|15/09/2017|0.505|0.53|2180000000|2053000000
2022-06-05 14:48:36|05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|PLAZb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0004977692|0|Platzer Fastigheter Holding Stock Price Today (PLAZb) - Investing.com|10.75B|10750000000|89.70|148,819|-29.37%|82.2-186.6|89.1-94.8|90.2|119815863|1.31|3.94|1.22B|1220000000|22.75|2.20|2.45%|Jul 06, 2022|2022-07-06|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0086|-0.0107|-0.0238|0.0276|0.0393|17.7205|9.3509|2022-07-06|15/06/2022||1.5||303480000|2022-04-20|15/03/2022|1.31|1.32|311000000|312830000|2022-01-28|15/12/2021|1.2|1.23|304000000|298940000|2021-10-19|15/09/2021|1.27|1.43|307000000|307000000|2021-07-06|15/06/2021|1.18|1.18|296000000|296000000|2021-04-21|15/03/2021|1.35|1.2|293000000|288380000|2021-01-29|15/12/2020|1.4|1.2|281000000|297230000|2020-10-23|15/09/2020|1.3|1.4|289000000|289000000|2020-07-07|15/06/2020|1.35|1.35|286000000|286000000|2020-04-16|15/03/2020|1.29|1.2|285000000|285000000|2020-02-07|15/12/2019|1.19|1.2|282000000|288200000||2019-07-09|15/06/2019|1.22|1.24|276000000|276000000|2019-04-25|15/03/2019|1.22|1.2|277000000|277000000|2019-02-08|15/12/2018|1.15|1|276000000|252580000|2018-10-25|15/09/2018|1.13|1.1|225500000|196000000|2018-07-09|15/06/2018|1.05|1.05|192000000|223700000|2018-04-26|15/03/2018|0.9|0.8|187000000|259000000|2018-02-08|15/12/2017|0.8|0.90|212000000|255100000|2017-10-26|15/09/2017|1.1|1.00|247000000|249950000
2022-06-05 14:48:56|05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP|FKRm|EUR|Utilities|Independent Power and Renewable Electricity Producers|Italy|IT0003198790|0|Falck Renewables BATS Europe Stock Price Today (FKRm) - Investing.com|2.86B|2860000000|8.79|121,796.05|61.88%|5.27-8.84|8.78-8.79|8.83|325445422|-|-|-|-|-|0.067|0.76%|Aug 08, 2022|2022-08-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0085|0|0.3271|0|0.1327|0|3.3143|2022-08-08|15/06/2022|||||2022-05-12|15/03/2022|||265000000||2022-03-10|15/12/2021|||226000000|91350000|2021-11-09|15/09/2021|||113970000|60450000|2021-08-09|15/06/2021|||105500000|65150000|2021-05-12|15/03/2021|||128700000|110500000|2021-04-15|15/12/2020|||71000000|78100000|2020-11-11|15/09/2020|||80500000|80700000|2020-08-04|15/06/2020|||74300000|73000000|2020-05-13|15/03/2020|||121000000|60000000|2020-03-12|15/12/2019|||116800000|89900000||2019-07-30|15/06/2019|||79500000|75100000|2019-05-08|15/03/2019|||105900000|97000000|2019-03-07|15/12/2018|||104200000|96800000|2018-11-06|15/09/2018|||66600000|52500000|2018-07-31|15/06/2018|||72950000|63450000|2018-05-10|15/03/2018|||92100000|91000000|2018-03-08|15/12/2017|||91600000||2017-11-09|15/09/2017|||58000000|
2022-06-05 14:48:58|05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|MGNS|GBP|Industrials|Construction & Engineering|United Kingdom|GB0008085614|6900|Morgan Sindall Stock Price Today (MGNS) - Investing.com|942.87M|942870000|2,080.00|81,237|-6.73%|1,858-2,730|2,075-2,090|2,080|45330073|1.67|10.19|3.21B|3210000000|2.04|92.00|4.42%|Aug 02, 2022|2022-08-02|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|18|2|16|0.0334|-0.9923|0.025|0.2922|0.0345|1244.2438|20.2325|2022-08-02|15/06/2022|||||2022-02-24|15/12/2021|1.19||1650000000||2021-08-04|15/06/2021|0.85||1560000000||2021-02-15|15/12/2020|0.75||1670000000||2020-08-05|15/06/2020|0.23||1360000000||2020-02-20|15/12/2019|0.93||1650000000||2019-08-07|15/06/2019|0.6||1420000000||2019-02-21|15/12/2018|0.87||1550000000||2018-08-08|15/06/2018|0.54||1420000000||2018-02-21|15/12/2017|0.71|91.40|1490000000||2017-08-08|15/06/2017|0.41||1310000000|||2016-08-02|15/06/2016|0.28||1150000000||2016-03-24|15/12/2015|0.27|34.90|1230000000|1200000000|2015-08-03|15/06/2015|0.38||1150000000||2015-02-19|15/12/2014|||1220000000||2014-08-04|15/06/2014|||998500000||2014-02-18|15/12/2013|||1080000000|||
2022-06-05 14:49:03|05829|942521|/equities/granges|MSCI_EU_SMALLCAP|GRANG|SEK|Materials|Metals & Mining|Sweden|SE0006288015|2707|Granges Stock Price Today (GRANG) - Investing.com|10.05B|10050000000|94.55|301,937|-15.5%|68.05-123.5|93.35-98.75|93.35|106308618|1.47|16.33|20.17B|20170000000|5.79|2.25|2.38%|Jul 15, 2022|2022-07-15|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|25|4|23|-0.0061|0.0567|0.0299|1.0641|0.0754|22.9583|0.7657|2022-07-15|15/06/2022||2.17||5810000000|2022-04-21|15/03/2022|2.45|2.47|6080000000|6080000000|2022-01-27|15/12/2021|0.91|0.4233|4860000000|3990000000|2021-10-21|15/09/2021|1.44|1.69|4620000000|4170000000|2021-07-16|15/06/2021|2.13|2.13|4610000000|4610000000|2021-04-24|15/03/2021|2.24|1.89|4040000000|3990000000|2021-01-28|15/12/2020|1.21|1.33|3150000000|3150000000|2020-10-22|15/09/2020|1.45|1.45|2580000000|2580000000|2020-07-16|15/06/2020|0.0642|0.84|2220000000|2240000000|2020-04-30|15/03/2020|1.76|1.49|3060000000|3060000000|2020-01-30|15/12/2019|0.707|0.6|2680000000|2680000000||2019-07-18|15/06/2019|2.28|2.4|3190000000|3150000000|2019-04-26|15/03/2019|2.44|2.45|3110000000|3070000000|2019-01-31|15/12/2018|2.42|3.14|3070000000|3070000000|2018-10-25|15/09/2018|2.09|2.09|3320000000|3320000000|2018-07-19|15/06/2018|2.83|2.88|3440000000|3160000000|2018-04-26|15/03/2018|2.81|2.77|3070000000|3070000000|2018-02-01|15/12/2017|2.2|1.34|2730000000|2619000000|2017-10-26|15/09/2017|2.01|1.96|2730000000|2739000000
2022-06-05 14:49:09|05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|FLOW|EUR|Financial|Capital Markets|Netherlands|NL0011279492|613|Flow Traders NV Stock Price Today (FLOW) - Investing.com|1.29B|1290000000|29.62|188,806|-19.16%|28.34-38.1|29.52-29.78|29.64|43683405|-0.69|12.66|757.45M|757450000|2.34|1.35|4.56%|Jul 22, 2022|2022-07-22|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|4|24|-0.0233|0.0126|0.1617|2.0311|0.5205|18.5313|4.46|2022-07-22|15/06/2022||0.5833||89510000|2022-04-22|15/03/2022|1.24|1.16|123720000|123720000|2022-02-10|15/12/2021|0.37|0.4087|80300000|83620000|2021-10-28|15/09/2021|0.1998|0.527|67100000|82890000|2021-07-23|15/06/2021|0.66|0.66|94400000|86050000|2021-04-20|15/03/2021|1.39|0.7963|142200000|97150000|2021-02-12|15/12/2020|1.48|0.7248|130300000|79730000|2020-10-22|15/09/2020|0.64|0.575|78300000|90120000|2020-08-14|15/06/2020|2.51|2.51|229900000|188800000|2020-04-21|15/03/2020|5.71|5.71|494900000|196390000|2020-02-07|15/12/2019|0.16|0.16|46100000|57780000||2019-07-24|15/06/2019|0.3|0.3|53900000|63320000|2019-04-16|15/03/2019|0.41|0.42|63100000|60740000|2019-02-08|15/12/2018|0.56|0.55|74100000|73340000|2018-10-18|15/09/2018|0.18|0.3|42400000|44000000|2018-07-27|15/06/2018|0.37|0.4|53800000|56650000|2018-04-24|15/03/2018|2.36|1.73|213200000|149060000|2018-02-09|15/12/2017|0.17|0.18|39300000|44840000|2017-10-24|15/09/2017|0.12|0.29|31700000|40800000
2022-06-05 14:49:13|05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|MUSTI|EUR|Consumer Discretionary|Specialty Retail|Finland|FI4000410758|1446|Musti Group Stock Price Today (MUSTI) - Investing.com|609.57M|609570000|18.31|71,980|-42.02%|17.06-37.22|18.05-18.57|18.15|33291453|-|30.82|367.89M|367890000|0.59|0.44|2.40%|Aug 09, 2022|2022-08-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.0106|-0.1973|0.0038|-2.0343|0.1867|-7.5936|2.1169|2022-08-09|15/06/2022||0.1675||94100000|2022-05-10|15/03/2022|0.11|0.15|92400000|93630000|2022-02-08|15/12/2021|0.25|0.2333|101300000|101200000|2021-11-16|15/09/2021|0.18|0.175|91500000|91500000|2021-08-10|15/06/2021|0.13|0.1575|82700000|82300000|2021-05-04|15/03/2021|0.11|0.11|82400000|82400000|2021-02-09|15/12/2020|0.25|0.25|84300000|84330000|2020-11-12|15/09/2020|0.2|0.19|76900000|76900000|2020-08-04|15/06/2019|-0.01||58980000||2020-08-04|15/06/2020|0.17|0.16|68800000|68800000|2020-05-06|15/03/2019|||59020000|||2020-03-03|15/09/2019|0.09||246600000||2020-03-03|15/12/2018|0.03||64130000||2020-02-26|15/12/2019|0.145||70300000||||||
2022-06-05 14:49:22|05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|0MSJ|NOK|Energy|Energy Equipment & Services|Norway|NO0003078800|462|TGS NOPEC Geophysical Company ASA London Stock Price Today (0MSJ) - Investing.com|19.99B|19990000000|162.80|92,167|37%|77.6-164.1|162.8-162.8|156.55|115898165|-|19.69|-|-|-|5.02|2.95%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 14:49:26|05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP|GOGLTNOK|NOK|Industrials|Marine|United States|BMG396372051|38|Golden Ocean Group Ltd Stockholm Stock Price Today (GOGLTNOK) - Investing.com|29.73B|29730000000|144.5000|2,957|77.85%|67.8-154.55|144.5-144.5|143|200435621|-|5.43|-|-|-|N/A|N/A|Aug 31, 2022|2022-08-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0327|0.2444|0.0182|-0.062|0.152|1.5957|3.1564|2022-08-31|15/06/2022||5.6||2160000000|2022-05-19|15/03/2022|6.11|3.61|2030000000|2000000000|2022-02-16|15/12/2021|9.07|8.09|2780000000|2780000000|2021-11-24|15/09/2021|8.7|6|2760000000|2910000000|2021-08-26|15/06/2021|4.59|3.95|1880000000|1980000000|2021-05-20|15/03/2021|1.16|0.9471|1000000000|1120000000|2021-02-18|15/12/2020|1.53|1.71|1070000000|1210000000|2020-11-19|15/09/2020|2.44|1.16|1290000000|1060000000|2020-08-18|15/06/2020|-2.57|-2.57|608660000|663990000|2020-05-27|15/03/2020|-2.21|-3.32|704800000|874000000|2020-02-18|15/12/2019|2.7|2.06|1730000000|1940000000||2019-08-15|15/06/2019|-1.58|-1.04|757880000|685820000|2019-05-22|15/03/2019|-0.4377|-0.67|1100000000|739050000|2019-02-19|15/12/2018|1.37|0.9|1140000000|1200000000|2018-11-20|15/09/2018|2.05|1.77|1150000000|1030000000|2018-08-17|15/06/2018|0.51|0.37|918160000|830460000|2018-05-30|15/03/2018|0.98|0.76|960030000|819550000|2018-02-20|15/12/2017|1.49||956490000||2017-11-21|15/09/2017|0.00||770140000|
2022-06-05 14:49:37|05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|ROVI|EUR|Healthcare|Pharmaceuticals|Spain|ES0157261019|1137|Laborat.Rovi Stock Price Today (ROVI) - Investing.com|3.38B|3380000000|61.550|111,180|3.97%|44.2-74.9|61.05-62.7|61.55|54850189|0.55|21.84|1.03B|1030000000|2.76|0.3088|0.50%|Jul 27, 2022|2022-07-27|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|31|4|29|0.0107|1.0157|0.0974|0.1916|0.0546|32.3348|3.4355|2022-07-27|15/06/2022||||366000000|2022-05-11|15/03/2022|0.97||205800000|205900000|2022-02-23|15/12/2021|1.84|0.61|185200000|171470000|2021-11-03|15/09/2021|0.87||173500000|170500000|2021-07-28|15/06/2021|0.49|0.22|159600000|159750000|2021-05-13|15/03/2021|0.43|0.21|130500000|128250000|2021-02-24|15/12/2020|0.57|0.17|117900000|116340000|2020-11-10|15/09/2020|0.31|0.34|111000000|111000000|2020-07-27|15/06/2020|0.28|0.14|90000000|91000000|2020-05-13|15/03/2020|0.25|0.14|101000000|102000000|2020-02-26|15/12/2019|0.15|0.11|110750000|103900000||2019-07-30|15/06/2019|0.17|0.08|94600000|90650000|2019-05-08|15/03/2019|0.12|0.12|82200000|81270000|2019-02-26|15/12/2018|0.04|-0.01|84250000|82930000|2018-11-08|15/09/2018|0.16|0.06|72600000|72630000|2018-08-01|15/06/2018|0.17|0.01|70500000|70530000|2018-04-25|15/03/2018|0.14|0.12|75800000|71650000|2018-02-20|15/12/2017|0.00|-0.06|72200000|77400000|2017-11-08|15/09/2017|0.03||64650000|
2022-06-05 14:49:42|05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|BHGF|SEK|Consumer Discretionary|Internet & Direct Marketing Retail|Sweden|SE0010948588|2929|BHG Group AB Stock Price Today (BHGF) - Investing.com|6.34B|6340000000|45.24|915,910|-72.58%|45.2-174.4|45.24-48|46.98|140209173|0.73|11.67|13.21B|13210000000|3.88|N/A|N/A|Jul 20, 2022|2022-07-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0144|0.1076|0.0215|0.9895|0.0844|11.2468|1.3742|2022-07-20|15/06/2022||1.26||4240000000|2022-04-27|15/03/2022|0.9|0.57|3110000000|3140000000|2022-01-28|15/12/2021|1.12|0.8133|3490000000|3130000000|2021-10-28|15/09/2021|0.49|0.765|3060000000|3060000000|2021-07-22|15/06/2021|1.98|1.91|3550000000|3300000000|2021-04-27|15/03/2021|1.16|1.02|2570000000|2570000000|2021-01-29|15/12/2020|0.95|1.19|2360000000|2360000000|2020-10-29|15/09/2020|1.34|1.1|2290000000|2190000000|2020-07-23|15/06/2020|1.45|1.68|2690000000|2690000000|2020-04-23|15/03/2020|0.51|0.51|1630000000|1630000000|2020-01-31|15/12/2019|0.58|0.60|1640000000|1560000000||2019-07-19|15/06/2019|0.41||1710000000|1650000000|2019-04-25|15/03/2019|0.17||1220000000|1250000000|2019-01-31|15/12/2018|0.45|0.51|1280000000|1260000000|2018-10-29|15/09/2017|0.16||1130000000||2018-10-29|15/09/2018|0.23|0.46|1250000000|1260000000|2018-07-20|15/06/2017|0.22||1080000000||2018-05-30|15/03/2018|-0.51||1030000000|1030000000|2018-04-27|15/03/2017|-0.03||669700000|
2022-06-05 14:49:45|05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|GLV|EUR|Consumer Discretionary|Household Durables|Ireland|IE00BD6JX574|336|Glenveagh Properties PLC London Stock Price Today (GLV) - Investing.com|696.24M|696240000|0.98|587,557|0%|0.91-1.29|0.98-0.99|0.93|706841145|-|22.33|-|-|-|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 14:49:50|05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|WBD|EUR|Industrials|Construction & Engineering|Italy|IT0003865570|25254|Webuild SpA Stock Price Today (WBD) - Investing.com|1.64B|1640000000|1.647|1,390,429|-22.6%|1.333-2.464|1.642-1.67|1.659|990545412|1.32|-|5.98B|5980000000|-0.32|0.055|3.34%|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|33|4|9|0.0376|-1|0.0318|-0.7742|0.2371|10.8288|0.5144|2022-07-28|15/06/2022|||||2022-05-12|15/03/2022|||||2022-03-21|15/12/2021|-0.26||3130000000|3475000000|2021-11-11|15/09/2021|||||2021-07-28|15/06/2021|-0.06||2850000000|3106000000|2021-05-13|15/03/2021|||||2021-03-19|15/12/2020|-0.35||2310000000||2020-11-11|15/09/2020|||||2020-07-29|15/06/2020|-0.09||1940000000||2020-05-12|15/03/2020|||||2020-03-11|15/12/2019|-0.17||2410000000|||2019-07-30|15/06/2019|0.13||2360000000||2019-05-15|15/03/2019|||||2019-03-15|15/12/2018|0.07||546400000|3402000000|2018-11-14|15/09/2018|||||2018-07-25|15/06/2018|0.15||2370000000|3152000000|2018-05-09|15/03/2018|||||2018-03-15|15/12/2017|-0.25||3080000000|3336000000|2017-07-26|15/06/2017|0.04||2860000000|3035000000
2022-06-05 14:49:54|05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP|0N4I|EUR|Industrials|Machinery|Italy|IT0000076486|8630|Danieli & C RSP London Stock Price Today (0N4I) - Investing.com|1.5B|1500000000|16.14|1,605|7.89%|11.9-18.88|16.14-16.14|16.12|74095100|-|-|-|-|-|0.1907|1.17%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|0|0|0|0|0|0|0|0|2022-05-12|15/03/2022|||||2022-04-01|15/12/2021|||||2021-11-11|15/09/2021|||||2021-09-27|15/06/2021|||||2021-05-13|15/03/2021|||||2021-03-09|15/12/2020|||||2020-11-12|15/09/2020|||||2020-09-24|15/06/2020|||||2020-05-14|15/03/2020|||||2020-03-11|15/12/2019|||||2019-11-14|15/09/2019||||||2019-05-09|15/03/2019|||||2019-03-06|15/12/2018|||||2018-11-15|15/09/2018|||||2018-09-25|15/06/2018|||||2018-05-16|15/03/2018|||||2018-03-06|15/12/2017||||||
2022-06-05 14:49:57|05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|TOKMAN|EUR|Consumer Discretionary|Multiline Retail|Finland|FI4000197934|4105|Tokmanni Group Oyj Stock Price Today (TOKMAN) - Investing.com|738.23M|738230000|12.5500|244,813|-45.62%|11.8-26.9|12.48-12.64|12.48|58822778|1.33|9.46|1.14B|1140000000|1.33|0.96|7.65%|Jul 29, 2022|2022-07-29|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|24|4|22|-0.0007|-0.0176|-0.0019|-0.7869|0.0429|1.6382|0.7341|2022-07-29|15/06/2022||0.333||303510000|2022-04-29|15/03/2022|-0.04|-0.04|227000000|227080000|2022-02-11|15/12/2021|0.52|0.5175|334000000|334030000|2021-10-29|15/09/2021|0.32|0.3498|280100000|275660000|2021-07-29|15/06/2021|0.41|0.405|302000000|301750000|2021-04-29|15/03/2021|0.05|0.0575|226000000|226020000|2021-02-12|15/12/2020|0.58|0.578|327000000|326830000|2020-10-29|15/09/2020|0.29|0.29|262000000|261930000|2020-07-29|15/06/2020|0.38|0.38|286000000|286000000|2020-04-29|15/03/2020|-0.03|-0.04|199000000|199000000|2020-02-07|15/12/2019|0.4|0.4|285000000|286870000||2019-08-08|15/06/2019|0.22|0.22|239950000|239960000|2019-04-25|15/03/2019|-0.0671|-0.06|188100000|188050000|2019-02-08|15/12/2018|0.31|0.31|268000000|268240000|2018-10-24|15/09/2018|0.18|0.18|210700000|210820000|2018-08-09|15/06/2018|0.1468|0.15|217700000|217770000|2018-04-25|15/03/2018|-0.06|-0.07|173850000|173880000|2018-02-09|15/12/2017|0.32|0.28|249000000|248890000|2017-10-25|15/09/2017|0.16|0.20|195400000|197860000
2022-06-05 14:50:00|05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|BIOGb|SEK|Healthcare|Biotechnology|Sweden|SE0017769995|189|BioGaia B Stock Price Today (BIOGb) - Investing.com|9.86B|9860000000|97.7|167,176|8.31%|84.8-125.6|96.3-98.9|95|100982310|0.9|44.39|866.99M|866990000|2.2|3.63|0.74%|Jul 22, 2022|2022-07-22|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|32|4|30|0.0331|0.3258|0.014|0.235|0.0733|8.4973|11.2913|2022-07-22|15/06/2022||0.614||251030000|2022-05-06|15/03/2022|0.76|0.774|284000000|283950000|2022-02-04|15/12/2021|3.45|1.9|206100000|206000000|2021-10-21|15/09/2021|2.62|2.61|174000000|174000000|2021-08-12|15/06/2021|2.71|2.71|203000000|203030000|2021-05-06|15/03/2021|2.75|2.5|202000000|202000000|2021-02-04|15/12/2020|1.95|1.9|188000000|188000000|2020-10-23|15/09/2020|1.69|2.45|132000000|186000000|2020-08-13|15/06/2020|4.53|4.33|245000000|258000000|2020-05-07|15/03/2020|2.41|2.41|183000000|183000000|2020-02-05|15/12/2019|2.94|2.89|207620000|208000000||2019-08-08|15/06/2019|3.51|3.54|222000000|217500000|2019-05-08|15/03/2019|2.08|2.07|171000000|155000000|2019-02-07|15/12/2018|3.3|3.13|210000000|192670000|2018-10-24|15/09/2018|3|2.99|175000000|175000000|2018-08-17|15/06/2018|3.62|3.48|201000000|201000000|2018-04-25|15/03/2018|2.5|2.64|157000000|157000000|2018-02-07|15/12/2017|2.79|2.42|170150000|156330000|2017-10-25|15/09/2017|2.43|2.26|148000000|141330000
2022-06-05 14:50:05|05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|0P52|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Italy|IT0004712375|3723|Salvatore Ferragamo SpA London Stock Price Today (0P52) - Investing.com|2.72B|2720000000|16.25|66,687|-16.24%|13.52-23.2|16.25-16.25|16.15|167102100|-|31.37|-|-|-|0.34|2.09%|Jul 28, 2022|2022-07-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0144|-1.8854|-0.0109|-0.434|0.0316|39.5745|2.6168|2022-07-28|15/06/2022||0.1011||311110000|2022-05-10|15/03/2022|0.0111|0.0111|289000000|286020000|2022-03-08|15/12/2021|0.2723|0.2747|350090000|350080000|2021-11-09|15/09/2021|0.0487|0.0504|261520000|261180000|2021-09-08|15/06/2021|0.2028|0.19|288900000|291350000|2021-05-11|15/03/2021|-0.0087|-0.044|244680000|240650000|2021-03-09|15/12/2020|0.1791|-0.0086|304600000|302610000|2020-11-10|15/09/2020|-0.0882|-0.09|234700000|234800000|2020-09-15|15/06/2020|-0.2519|-0.28|154800000|157060000|2020-05-11|15/03/2020|-0.232|0.03|221730000|222880000|2020-03-11|15/12/2019|0.1133|0.22|382900000|382300000||2019-07-29|15/06/2019|0.281|0.29|387800000|384730000|2019-05-14|15/03/2019|0.06|0.07|317100000|316510000|2019-03-20|15/12/2018|0.1441|0.14|303950000|374590000|2018-11-09|15/09/2018|0.0547|0.04|298000000|298110000|2018-07-31|15/06/2018|0.29|0.29|370000000|378800000|2018-05-08|15/03/2018|0.05|0.05|303910000|301270000|2018-03-09|15/12/2017|0.1638||388800000||2017-11-15|15/09/2017|0.02||287000000|
2022-06-05 14:50:22|05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|ACEm|EUR|Utilities|Multi-Utilities|Italy|IT0001207098|9301|ACEA BATS Europe Stock Price Today (ACEm) - Investing.com|3.5B|3500000000|16.45|12,362|-18.81%|15.38-21.41|16.45-16.76|15.93|212547907|0.57|13.04|-|-|0.71|0.85|5.34%|Jul 27, 2022|2022-07-27|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|29|2|22|0.0045|0|0.0204|0|0.0305|0|2.1236|2022-07-27|15/06/2022|||||2022-05-10|15/03/2022|0.4668||1190000000|930000000|2022-03-14|15/12/2021|||975000000|1050000000|2021-11-10|15/09/2021|||941000000|957000000|2021-07-27|15/06/2021|||867500000|846500000|2021-05-11|15/03/2021|0.39||930020000|924000000|2021-05-09|15/12/2020|||907000000|934000000|2020-11-12|15/09/2020|||851000000|850500000|2020-07-29|15/06/2020|||788500000|767000000|2020-06-12|15/03/2020|0.3317||833500000|873000000|2020-03-08|15/12/2019|||840000000|967000000||2019-08-01|15/06/2019|||730000000|782000000|2019-05-14|15/03/2019|||823000000|745000000|2019-03-06|15/12/2018|||693000000|532000000|2018-11-09|15/09/2018|||719000000|719000000|2018-07-30|15/06/2018|||709500000|749500000|2018-05-12|15/03/2018|0.3641||745500000||2018-03-17|15/12/2017|||759000000||2017-10-30|15/09/2017|||665000000|
2022-06-05 14:50:25|05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP|MTRS|SEK|Industrials|Building Products|Sweden|SE0009806607|0|Munters Group AB Stock Price Today (MTRS) - Investing.com|11.87B|11870000000|65.3500|299,797|-20.88%|51.2-86.8|65-67|65.7|181610137|1.56|26.16|7.86B|7860000000|2.5|0.85|1.30%|Jul 15, 2022|2022-07-15|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|4|20|0.0163|0.1242|0.0066|0.2381|0.0228|25.664|1.4485|2022-07-15|15/06/2022||1.15||2310000000|2022-04-22|15/03/2022|0.8811|0.8633|2120000000|2120000000|2022-02-04|15/12/2021|0.86|0.784|2060000000|1910000000|2021-10-22|15/09/2021|0.8669|0.865|1860000000|1860000000|2021-07-16|15/06/2021|0.9511|0.937|1820000000|1820000000|2021-04-22|15/03/2021|0.74|0.75|1610000000|1610000000|2021-02-04|15/12/2020|0.9|0.9425|1840000000|1840000000|2020-10-22|15/09/2020|0.955|0.96|1830000000|1830000000|2020-07-17|15/06/2020|0.8272|0.73|1770000000|1560000000|2020-04-23|15/03/2020|0.36|0.36|1570000000|1570000000|2020-02-13|15/12/2019|0.76|0.65|1840000000|1840000000||2019-07-18|15/06/2019|0.72|0.72|1960000000|1960000000|2019-04-24|15/03/2019|0.25|0.25|1660000000|1640000000|2019-02-13|15/12/2018|0.335|0.13|1830000000|1840000000|2018-10-25|15/09/2018|0.4902|0.44|1750000000|1740000000|2018-07-18|15/06/2018|0.7448|0.76|1940000000|1940000000|2018-04-26|15/03/2018|0.325|0.33|1600000000|1610000000|2018-02-16|15/12/2017|0.7|0.54|1810000000|1820000000|2017-11-09|15/09/2017|0.47|0.44|1550000000|1701000000
2022-06-05 14:50:30|05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|CRLI|EUR|Industrials|Building Products|Italy|IT0005331019|1865|Carel Industries Stock Price Today (CRLI) - Investing.com|2.15B|2150000000|21.50|46,726|-2.27%|17.22-28|21.45-22.4|22|99899479|0.59|41.54|657.08M|657080000|0.52|0.15|0.70%|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|19|-0.0479|0.0272|0.0106|1.1852|0.0477|32.8516|3.9874|2022-08-04|15/06/2022||0.11||113380000|2022-05-12|15/03/2022|0.16|0.13|128920000|121270000|2022-03-03|15/12/2021|0.11|0.1|110050000|110000000|2021-11-04|15/09/2021|0.13|0.13|107700000|103060000|2021-08-04|15/06/2021|0.15|0.13|104990000|102300000|2021-05-06|15/03/2021|0.13|0.07|97620000|85040000|2021-03-04|15/12/2020|0.09|0.11|83660000|83630000|2020-11-06|15/09/2020|0.1|0.1|86990000|87000000|2020-09-10|15/06/2020|0.09|0.06|82210000|82100000|2020-05-08|15/03/2020|0.08|0.1|78720000|81900000|2020-03-05|15/12/2019|0.07|0.09|79680000|79660000||2019-09-09|15/06/2019|0.1|0.11|86810000|86830000|2019-05-14|15/03/2019|0.09|0.09|73730000|73730000|2019-03-07|15/12/2018|0.14|0.14|71810000|77780000|2018-11-28|15/09/2018|0.09|0.13|69610000|71370000|2018-11-12|15/09/2017|2.48||192200000||2018-09-12|15/06/2017|1.69||127300000||2018-08-29|15/06/2018|0.07|0.09|71760000|70000000|2018-05-30|15/03/2018|0.09||67030000|
2022-06-05 14:50:34|05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|0KBT|EUR|Utilities|Multi-Utilities|Portugal|PTREL0AM0008|697|Ren Redes Energeticas Nacionais SGPS SA London Stock Price Today (0KBT) - Investing.com|1.9B|1900000000|2.882|167,011|26.24%|2.272-3.06|2.882-2.882|2.915|663309888|-|19.64|-|-|-|0.154|5.37%|Jul 28, 2022|2022-07-28|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|20|0.0028|-0.0815|0.008|0.3554|0.0035|22.7529|2.2755|2022-07-28|15/06/2022||0.05||188000000|2022-05-20|15/03/2022|0.01|0.00|179000000|188000000|2022-03-24|15/12/2021|0.04|0.05|261000000|262000000|2021-11-11|15/09/2021|0.04|0.05|209000000|190000000|2021-07-29|15/06/2021|0.05|0.05|192000000|185680000|2021-05-14|15/03/2021|0.01|0.01|176000000|181390000|2021-03-18|15/12/2020|0.05|0.05|224000000|191190000|2020-11-13|15/09/2020||0.05||199820000|2020-08-17|15/06/2020|0.06|0.06|177910000|176310000|2020-05-07|15/03/2020|0.02|0.02|163940000|163940000|2020-03-26|15/12/2019|0.05|0.03|230700000|||2019-07-25|15/06/2019||||173700000|2019-05-03|15/03/2019|||168820000|163910000|2019-03-21|15/12/2018|||192970000|192970000|2018-11-08|15/09/2018|||177740000|170040000|2018-07-26|15/06/2018|||170190000|165520000|2018-05-03|15/03/2018|||169500000|221110000|2018-03-15|15/12/2017|0.06||235800000||2017-11-02|15/09/2017|0.02||182200000|
2022-06-05 14:50:37|05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|ECMPA|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Netherlands|NL0015000K93|92|Eurocommercial Properties NV Stock Price Today (ECMPA) - Investing.com|1.3B|1300000000|24.84|97,519|9.96%|16.72-26.2|24.4-24.98|24.2|52146993|1.9|9.84|358.41M|358410000|2.53|1.50|6.04%|Aug 03, 2022|2022-08-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0001|0.0557|0.6213|0.0811|0.2786|11.6359|5.9956|2022-08-03|15/06/2022|||||2022-05-06|15/03/2022|0.51||58910000||2022-03-25|15/12/2021|0.51|0.61|237700000|43920000|2021-11-05|15/09/2021|1.49|1.49|147400000|147400000|2021-08-27|15/06/2021|0.51|0.6|116700000|46970000|2021-05-07|15/03/2021|0.54|0.63|58350000|47310000|2021-02-05|15/12/2020|0.54|0.55|347300000|50230000|2020-10-27|15/09/2020|0.63|0.63|48750000|44780000|2020-08-28|15/06/2020|0.58|0.58|51430000|24210000|2020-05-06|15/03/2020|0.6|0.6|49030000|47570000|2020-02-05|15/12/2019|0.55|0.55|50780000|50230000||2019-08-30|15/06/2019|0.55|0.55|52680000|52880000|2019-05-10|15/03/2019|0.62|0.62|52290000|54950000|2019-02-08|15/12/2018|0.56|0.56|52020000|54540000|2018-11-09|15/09/2018|0.6|0.59|49360000|51490000|2018-08-31|15/06/2018|0.505|0.51|51180000|52310000|2018-05-11|15/03/2018|0.56|0.56|50570000|53110000|2018-02-09|15/12/2017|0.54|0.52|47450000|45280000|2017-11-03|15/09/2017|0.5715|0.53|57270000|50110000
2022-06-05 14:50:41|05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP|0EEI|EUR|Utilities|Electric Utilities|Austria|AT0000741053|7133|EVN AG London Stock Price Today (0EEI) - Investing.com|4.01B|4010000000|22.77|17,485|13.28%|19.54-27.82|22.77-22.77|23.1|178181157|-|12.38|-|-|-|0.52|2.30%|Aug 25, 2022|2022-08-25|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|20|4|6|0.0043|0|0|-0.2872|-0.0133|15.1717|1.254|2022-08-25|15/06/2022|||||2022-05-22|15/03/2022|0.26||1230000000||2022-02-25|15/12/2021|0.46||900900000||2021-12-16|15/09/2021|||||2021-08-26|15/06/2021|0.27||||2021-05-27|15/03/2021|0.46||680700000||2021-02-26|15/12/2020|0.52||604100000||2020-12-16|15/09/2020|||||2020-08-27|15/06/2020|0.33||402500000||2020-05-29|15/03/2020|0.39||618100000||2020-02-26|15/12/2019|0.47||576200000|||2019-08-22|15/06/2019|0.22||466400000||2019-05-29|15/03/2019|0.39||650100000||2019-02-28|15/12/2018||0.57||598000000|2018-12-13|15/09/2018|||||2018-08-23|15/06/2018|0.25||404000000||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|||||2017-02-28|15/12/2016|0.54||607000000|
2022-06-05 14:50:46|05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP|0JH4|DKK|Financial|Banks|Denmark|DK0060036564|1624|Spar Nord Bank London Stock Price Today (0JH4) - Investing.com|9.91B|9910000000|68.80|9,722|0%|68.8-106.2|68.8-68.8|68.8|122961659|-|6.53|-|-|-|2.50|3.12%|Aug 18, 2022|2022-08-18|Sell||Neutral|Neutral||Buy|Neutral||Neutral|24|4|22|-0.0035|0.1005|0.0177|0.8569|0.0097|14.5741|2.395|2022-08-18|15/06/2022||2.46||966400000|2022-05-05|15/03/2022|2.1|2.26|915000000|940830000|2022-02-10|15/12/2021|2.5|2.54|977000000|977000000|2021-11-04|15/09/2021|2.7|2.68|931000000|931000000|2021-08-19|15/06/2021|3.19|3.12|972000000|972000000|2021-05-05|15/03/2021|2.3|2.12|937000000|913440000|2021-02-11|15/12/2020|1.75|1.74|872000000|872330000|2020-10-29|15/09/2020|1.93|1.85|850000000|850000000|2020-08-13|15/06/2020|1.74|1.33|885000000|800100000|2020-04-30|15/03/2020|0.1|0.08|719000000|719000000|2020-02-06|15/12/2019|1.34|1.3|778900000|778450000||2019-08-15|15/06/2019|2.2|2.18|833000000|833000000|2019-05-02|15/03/2019|2.05|1.68|855000000|784320000|2019-02-07|15/12/2018|0.445|0.28|695000000|704200000|2018-11-07|15/09/2018|1.7|1.82|771000000|744600000|2018-08-16|15/06/2018|2.16|1.89|905000000|899000000|2018-05-02|15/03/2018|2.02|1.94|817900000|782770000|2018-02-08|15/12/2017|1.5||773000000||2017-11-01|15/09/2017|1.7||688000000|
2022-06-05 14:50:50|05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|UNIQ|EUR|Financial|Insurance|Austria|AT0000821103|22400|Uniqa Insurance Group AG Xetra Stock Price Today (UNIQ) - Investing.com|2.23B|2230000000|7.2800|5,012|-3.06%|6.05-8.45|7.28-7.28|7.26|306965261|-|6.83|-|-|-|0.55|7.55%|Aug 19, 2022|2022-08-19|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|24|4|21|0.0032|0.4231|0.0203|-0.2332|0.0043|6.0647|0.4842|2022-08-19|15/06/2022|||||2022-05-19|15/03/2022|||||2022-02-24|15/12/2021||0.22||1400000000|2021-11-18|15/09/2021||0.21||1410000000|2021-08-19|15/06/2021|0.56|0.56|1410000000|1410000000|2021-05-20|15/03/2021|0.29|0.09|1420000000|1420000000|2021-02-18|15/12/2020|-0.45|-0.19|1380000000|1370000000|2020-11-19|15/09/2020|0.41|0.19|1210000000|1180000000|2020-08-20|15/06/2020|0.18|0.17|1180000000|1160000000|2020-05-22|15/03/2020|-0.04||1260000000||2020-02-20|15/12/2019|0.17|0.17|1230000000|1230000000||2019-08-28|15/06/2019|0.24|0.19|1190000000|1250000000|2019-05-16|15/03/2019|0.2|0.2|1530000000|1260000000|2019-02-21|15/12/2018|0.16|0.16|1190000000|1240000000|2018-11-21|15/09/2018|0.18|0.19|1220000000|1180000000|2018-08-22|15/06/2018|0.18|0.17|1180000000|1170000000|2018-05-24|15/03/2018|0.18|0.18|1210000000|1180000000|2018-02-28|15/12/2017|||1160000000||2017-11-16|15/09/2017|0.24||1160000000|
2022-06-05 14:50:55|05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|0RAI|NOK|Consumer Discretionary|Multiline Retail|Norway|NO0010735343|2707|Europris ASA London Stock Price Today (0RAI) - Investing.com|7.73B|7730000000|47.79|107,817|-14.08%|46.7-71|47.79-47.79|48.18|160971512|-|7.29|-|-|-|2.50|5.21%|Jul 14, 2022|2022-07-14|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|-0.0023|0.0069|0.001|0.4758|0.0576|11.587|0.9382|2022-07-14|15/06/2022||1.39||2210000000|2022-04-28|15/03/2022|0.55|0.306|1720000000|1720000000|2022-02-03|15/12/2021|2.95|3.02|2840000000|2840000000|2021-11-04|15/09/2021|1.27|1.06|1990000000|1990000000|2021-07-15|15/06/2021|1.71|1.73|2100000000|2090000000|2021-04-29|15/03/2021|0.65|0.6333|1720000000|1720000000|2021-02-04|15/12/2020|2.21|2.25|2520000000|2520000000|2020-10-30|15/09/2020|1.12|1.12|1900000000|1890000000|2020-07-10|15/06/2020|1.5|1.53|2210000000|2210000000|2020-04-23|15/03/2020|0.00|-0.02|1380000000|1380000000|2020-01-30|15/12/2019|1.34|1.33|1900000000|1900000000||2019-07-12|15/06/2019|0.65|0.8|1620000000|1620000000|2019-04-25|15/03/2019|-0.13|-0.14|1240000000|1240000000|2019-01-31|15/12/2018|1.34|1.33|1840000000|1840000000|2018-10-31|15/09/2018|0.36|0.36|1350000000|1350000000|2018-07-13|15/06/2018|0.82|0.81|1430000000|1420000000|2018-04-19|15/03/2018|0.07|0.05|1200000000|1200000000|2018-02-01|15/12/2017|1.1||1630000000||2017-11-01|15/09/2017|0.3667||1280000000|
2022-06-05 14:51:00|05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|0K9H|EUR|Healthcare|Pharmaceuticals|Spain|ES0134950F36|1577|Faes Farma SA London Stock Price Today (0K9H) - Investing.com|1.21B|1210000000|4.00|40,977|18.34%|3.09-4.05|4-4|4|306239503|-|12.89|-|-|-|0.1628|4.11%|Jul 29, 2022|2022-07-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|15|-0.0009|0|0.0103|0.0769|0.0331|17.1788|3.0329|2022-07-29|15/06/2022|||||2022-04-25|15/03/2022|0.09||120600000|122070000|2022-02-28|15/12/2021||0.04|103500000|108000000|2021-10-26|15/09/2021|0.08||107500000|104400000|2021-07-30|15/06/2021|0.09|0.09|97200000|100030000|2021-04-26|15/03/2021|||104350000|108100000|2021-03-01|15/12/2020|||96100000|92420000|2020-10-27|15/09/2020|||90000000|90250000|2020-07-31|15/06/2020|0.09|0.09|90000000|88530000|2020-04-27|15/03/2020|0.07||118500000|114000000|2020-03-02|15/12/2019|0.04|0.04|90000000|89600000||2019-08-02|15/06/2019|0.07|0.07|89000000|90450000|2019-04-29|15/03/2019|0.06|0.06|93000000|92000000|2019-03-04|15/12/2018|||82900000|83000000|2018-10-30|15/09/2018||0.05|||2018-08-03|15/06/2018|0.05|0.05|83750000|83750000|2018-05-16|15/03/2018||0.05|86000000|82330000|2018-02-26|15/12/2017|0.03||||
2022-06-05 14:51:05|05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|AR4G|EUR|Financial|Capital Markets|Germany|DE000A0JK2A8|11281|Aurelius Equity Opportunities SE & Co KGaA Stock Price Today (AR4G) - Investing.com|760.16M|760160000|27.46|90,599|5.37%|21.34-30.9|27.44-27.88|27.68|27682553|1.97|-|3.99B|3990000000|-|1.50|5.46%|Aug 11, 2022|2022-08-11|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|27|4|17|-0.0137|0|0.2104|0.2236|0.1017|7.626|0.2818|2022-08-11|15/06/2022|||||2022-05-12|15/03/2022|-0.62||759900000||2022-03-31|15/12/2021|1.61||1250000000||2021-11-11|15/09/2021|0.37||684500000||2021-08-12|15/06/2021|0.53||1310000000||2021-05-12|15/03/2021|||||2021-03-31|15/12/2020|0.43||1610000000||2020-11-12|15/09/2020|0.52||528100000||2020-08-13|15/06/2020|0.83||798400000||2020-05-12|15/03/2020|||829700000||2020-03-31|15/12/2019|-2.59||1510000000|||2019-08-08|15/06/2019|-2.14||1680000000||2019-05-09|15/03/2019|||938900000|995000000|2019-03-27|15/12/2018|0.06||1520000000||2018-11-08|15/09/2018|||980000000|980000000|2018-08-09|15/06/2018|-0.77||962800000|883000000|2018-05-03|15/03/2018|||912300000|912300000|2018-03-13|15/12/2017|-0.54||1610000000|914000000|2017-11-09|15/09/2017||||
2022-06-05 14:51:08|05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP|HBRN|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|Ireland|IE00BGHQ1986|35|Hibernia REIT PLC London Stock Price Today (HBRN) - Investing.com|907.63M|907630000|135.900|183,552|28.82%|86.8-140|135.8-135.8|135.8|661826841|-|35.23|-|-|-|0.088|5.53%|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 14:51:11|05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|DEC|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00BYX7JT74|1107|Diversified Energy Company PLC Stock Price Today (DEC) - Investing.com|1.03B|1030000000|121.50|2,253,203|14.62%|94.24-129.2|120-123.4|123.2|850548478|0.06|-|806.76M|806760000|-0.32|0.1675|11.04%|Aug 11, 2022|2022-08-11|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|12|2|4|-0.1929|0|0|3.4409|0.8334|493.355|2638.765|2022-08-11|15/06/2022|||||2022-05-16|15/03/2022|||226570000||2022-03-22|15/12/2021|||||2021-10-28|15/09/2021|||||2021-08-05|15/06/2021|||||2021-04-29|15/03/2021|||||2021-03-08|15/12/2020|||||2018-05-03|15/12/2017|0.04||30240000||2017-09-11|15/06/2017|0.04||11540000||2017-06-16|15/12/2016|-0.18||9440000||2016-09-29|15/06/2016|0.35||7650000||||||||||
2022-06-05 14:51:13|05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|ILTY|EUR|Financial|Diversified Financial Services|Italy|IT0005359192|725|illimity Bank SpA Stock Price Today (ILTY) - Investing.com|940.5M|940500000|11.8600|176,284|1.37%|10.04-14.25|11.8-11.93|11.85|79300100|-|13.24|229.45M|229450000|0.9|N/A|N/A|Aug 05, 2022|2022-08-05|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|15|4|13|0.002|0|0.1074|0.2187|0.4144|1.84|6.4362|2022-08-05|15/06/2022|||||2022-05-11|15/03/2022|0.19||78500000|75300000|2022-02-11|15/12/2021|0.52||77900000|78000000|2021-11-11|15/09/2021|0.26||66600000|63700000|2021-08-06|15/06/2021|0.37||71050000|71000000|2021-06-02|15/03/2021|0.17||55700000|55700000|2021-03-03|15/12/2020|0.46||58400000|45700000|2020-12-02|15/09/2020|0.14||44700000|44700000|2020-09-02|15/06/2020|0.16||34500000|34500000|2020-06-03|15/03/2020|0.07||37000000|32950000|2020-02-26|15/12/2019|-0.07||39300000|21000000||2019-08-28|15/06/2019|-0.19||11200000|11000000|2019-05-29|15/03/2019|-0.1||9000000|9000000|2019-02-27|15/12/2018|||2600000||||||
2022-06-05 14:51:17|05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|PHMMF|USD|Healthcare|Biotechnology|Spain|ES0169501022|477|Pharma Mar SAU OTC Markets Stock Price Today (PHMMF) - Investing.com|1.36B|1360000000|74.300|301|-21.58%|55.47-96.39|74.3-76.8|76|18010907|-|13.84|248.42M|248420000|-|0.54|0.57%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|5|4|1|0.0057|0|0|0|0.1274|-531.02|2.04|2019-02-26|15/12/2018|||||2018-10-30|15/09/2018|||24250000||2018-07-25|15/06/2018||-0.01||46900000|2018-04-26|15/03/2018||-0.01||41600000|2018-02-28|15/12/2017|||33000000||||||||||||||||
2022-06-05 14:51:27|05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|SECARE|SEK|Healthcare|Pharmaceuticals|Sweden|SE0015988167|272|Swedencare publ AB Stock Price Today (SECARE) - Investing.com|14.81B|14810000000|93.66|460,929|-9.42%|67.56-159|93-96.78|94.72|158111805|1.46|270.20|1.02B|1020000000|0.35|0.20|0.21%|Jul 28, 2022|2022-07-28|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|23|4|21|0.0083|0.2096|0.0014|0.196|0.2047|47.9819|42.4143|2022-07-28|15/06/2022||0.255||459500000|2022-05-12|15/03/2022|0.2241|0.185|378830000|378850000|2022-02-17|15/12/2021|0.26|0.35|255500000|256000000|2021-10-28|15/09/2021|0.2505|0.25|222050000|222050000|2021-07-29|15/06/2021|0.3087|0.31|160200000|160130000|2021-04-29|15/03/2021|0.2582|0.258|133950000|133950000|2021-02-18|15/12/2020|0.995|0.98|100800000|101000000|2020-10-22|15/09/2020|0.7682|0.77|69780000|69800000|2020-07-24|15/06/2020|0.32|0.07|32000000|27400000|2020-04-21|15/03/2020|0.53||37700000|38600000|2020-02-13|15/12/2019|0.41|0.55|34000000|37000000||2019-07-26|15/06/2019|0.42|0.46|30000000|30400000|2019-04-25|15/03/2019|0.5|0.43|30600000|30000000|2019-02-14|15/12/2018|0.36|0.42|28000000|26200000|2018-10-25|15/09/2018|0.44|0.37|24000000|27000000|2018-08-23|15/06/2018|0.33|0.33|26000000|26000000|2018-04-26|15/03/2018|0.3|0.24|21800000||2018-02-15|15/12/2017|0.24|0.20|22800000|22300000|2017-11-29|15/09/2017|0.2|0.27|21590000|22800000
2022-06-05 14:51:30|05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|CHG|GBP|Industrials|Aerospace & Defense|United Kingdom|GB00B45C9X44|2300|Chemring Stock Price Today (CHG) - Investing.com|1.02B|1020000000|360.50|921,683|11.96%|246.88-383.5|353-377.5|353|283172165|0.71|25.02|393.3M|393300000|0.14|7.40|2.05%|Jun 08, 2022|2022-06-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|9|0.0182|-1|-0.2191|-2.4|0.0871|657.14|68.1944|2022-06-08|15/04/2022||9.00||205100000|2022-03-30|15/01/2022|||||2021-12-14|15/10/2021|0.07|8.20|194800000|215300000|2021-09-14|15/07/2021|||||2021-06-03|15/04/2021|0.07|7.00|198500000|194300000|2021-03-31|15/01/2021|||||2020-12-15|15/10/2020|0.06||211500000|204000000|2020-09-15|15/07/2020|||||2020-06-03|15/04/2020|0.06||191000000||2020-03-04|15/01/2020|||||2019-12-16|15/10/2019|0.07||195900000|||2019-06-05|15/04/2019|0.01||139300000||2019-03-21|15/01/2019|||||2019-01-17|15/10/2018|-0.09|4.90|68100000|251000000|2018-09-04|15/07/2018|||||2018-06-21|15/04/2018|-0.05||229300000||2018-03-20|15/01/2018|||||2018-01-18|15/10/2017|0.02||297900000||2017-09-07|15/07/2017|||156700000|
2022-06-05 14:51:33|05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|SPI|GBP|Healthcare|Health Care Providers & Services|United Kingdom|GB00BNLPYF73|12563|Spire Healthcare Group plc Stock Price Today (SPI) - Investing.com|886.15M|886150000|221.00|681,364|-9.98%|201-256.5|219.5-227.5|220.5|400974076|2|-|1.05B|1050000000|-0.02|N/A|N/A|Sep 05, 2022|2022-09-05|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|18|2|13|-0.0313|-0.9922|-0.0725|-0.1758|-0.0236|3534.9189|106.5415|2022-09-05|15/06/2022||2.80||590800000|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|0.02|4.40|614000000|582900000|2021-12-01|15/09/2021|||||2021-09-09|15/06/2021|-0.04|-1.20|273300000|443300000|2021-03-04|15/12/2020|-0|-4.40|289000000|410000000|2020-09-17|15/06/2020|-0.58||268200000|338000000|2020-02-26|15/12/2019||2.20|489200000|488000000|2019-09-16|15/06/2019|0.02|3.20|491600000|499000000|2019-02-28|15/12/2018|0.01|1.90|455500000|455000000|2018-09-18|15/06/2018|0.02|4.70|475600000|475000000||2017-09-14|15/06/2017|0.02|7.70|481000000|482000000|2017-03-02|15/12/2016|0.04||456900000||2016-08-25|15/06/2016|0.09|8.80|469500000|463300000|2016-03-17|15/12/2015|0.07||435000000||2015-08-21|15/06/2015|||449800000|454700000|2015-03-24|15/12/2014|||438800000|||
2022-06-05 14:51:36|05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|NCCG|GBP|Information Technology|IT Services|United Kingdom|GB00B01QGK86|0|NCC Group Stock Price Today (NCCG) - Investing.com|658.68M|658680000|212.50|560,108|-26.72%|162.8-348|211-216|215|309967243|1.01|77.47|285M|285000000|0.03|4.65|2.19%|Jul 19, 2022|2022-07-19|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|24|4|7|-0.0366|-0.8264|0.1544|0.0778|0.1766|1431.6667|163.5014|2022-07-19|15/05/2022||5.80||160570000|2022-04-27|15/02/2022|||||2022-01-27|15/11/2021|0.02|1.10|150100000|135800000|2021-11-03|15/08/2021|||||2021-09-14|15/05/2021|0.01|3.90|134900000|138000000|2021-04-28|15/02/2021|||||2021-02-04|15/11/2020|0.03||135600000||2020-10-28|15/08/2020|||||2020-09-03|15/05/2020|0.02|1.60|131000000|102150000|2020-04-29|15/02/2020|||||2020-01-23|15/11/2019|0.02||132700000|||2019-07-25|15/05/2019|0.05||250700000|126700000|2019-05-01|15/02/2019|||||2019-01-24|15/11/2018|0.02||126000000||2018-09-20|15/08/2018|||62700000||2018-07-17|15/05/2018|0.05|3.70|115000000|115700000|2018-05-02|15/02/2018|||||2018-01-16|15/11/2017|0.01|5.29|118200000|120320000|2017-09-21|15/08/2017|||62700000|
2022-06-05 14:51:38|05861|1080046|/equities/team17|MSCI_EU_SMALLCAP|TM17|GBP|Communication Services|Entertainment|United Kingdom|GB00BYVX2X20|262|Team17 Stock Price Today (TM17) - Investing.com|674.69M|674690000|470.00|889,136|-30.37%|370-870|470-470|470|143551371|0.33|25.84|90.51M|90510000|0.18|N/A|N/A|Sep 12, 2022|2022-09-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|2|9|0.0159|0|0|-0.0502|0.2009|3142.1429|1113.5233|2022-09-12|15/06/2022|||||2022-03-30|15/12/2021|0.1||50400000||2021-09-14|15/06/2021|0.09||40110000||2021-03-08|15/12/2020|0.08||44190000||2020-09-10|15/06/2020|0.09||38780000||2020-03-10|15/12/2019|0.06||31400000||2019-09-10|15/06/2019|0.07||30400000||2019-03-19|15/12/2018|0.06||27760000||2018-09-11|15/06/2017|||10430000||2018-09-11|15/06/2018|-0||15440000||2018-05-22|15/12/2017|0.03||19200000||||||||||
2022-06-05 14:51:41|05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP|DLTTF|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|Ireland|IE00BJMZDW83|4230|Dalata Hotel Group PLC OTC Markets Stock Price Today (DLTTF) - Investing.com|931.16M|931160000|4.16|10,678|0%|4.16-4.16|4.16-4.16|4.4|222865363|-|-|205.79M|205790000|-|N/A|N/A|-|1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 14:51:45|05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|CFEB|EUR|Industrials|Construction & Engineering|Belgium|BE0003883031|8000|Cie d'Entreprises CFE Stock Price Today (CFEB) - Investing.com|2.78B|2780000000|110.00|12,390|19.31%|83.1-131.6|109.2-111.6|108.4|25314482|1.28|75.78|2.76B|2760000000|1.45|N/A|N/A|Aug 31, 2022|2022-08-31|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|28|2|21|-0.0201|0.1202|-0.0107|0|0.2176|0|1.2705|2022-08-31|15/06/2022|||||2022-05-19|15/03/2022|||273000000||2022-02-28|15/12/2021|1.45||1130000000|2006000000|2021-11-19|15/09/2021|||668000000|920000000|2021-08-31|15/06/2021|1.68|1.43|1630000000|1687000000|2021-05-20|15/03/2021|||742100000|742100000|2021-02-26|15/12/2020|2.53|2.14|3220000000|1680000000|2020-11-23|15/09/2020||||911000000|2020-08-28|15/06/2020|0.33||1490000000||2020-05-20|15/03/2020|||760900000||2020-02-28|15/12/2019|5.27||3620000000|||2019-08-30|15/06/2019|1.69||1850000000||2019-05-22|15/03/2019|||838400000||2019-02-28|15/12/2018|4.73||1780000000||2018-11-23|15/09/2018|||892000000||2018-08-31|15/06/2018|2.05||1860000000||2018-05-25|15/03/2018|||793700000||2018-03-01|15/12/2017|4.45||1610000000||2017-11-22|15/09/2017|||795000000|
2022-06-05 14:51:47|05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|KLR|GBP|Industrials|Construction & Engineering|United Kingdom|GB0004866223|10000|Keller Stock Price Today (KLR) - Investing.com|542.14M|542140000|745.00|70,234|-7.68%|670-1,043.6|736-790|778|72770781|1.97|8.66|2.22B|2220000000|0.86|35.90|4.82%|Aug 02, 2022|2022-08-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|11|0.002|-0.989|0.0314|-0.1573|0.0307|1735.74|35.0664|2022-08-02|15/06/2022|||||2022-05-18|15/03/2022|||||2022-03-08|15/12/2021|0.58||1240000000||2021-11-18|15/09/2021|||||2021-08-03|15/06/2021|0.28||984100000||2021-05-19|15/03/2021|||||2021-03-09|15/12/2020|0.45||1020000000||2020-11-19|15/09/2020|||||2020-08-04|15/06/2020|0.14||1040000000||2020-04-23|15/03/2020|||||2020-03-03|15/12/2019|0.25||1210000000|1174000000||2019-07-29|15/06/2019|0.05||1090000000|1062000000|2019-03-04|15/12/2018|-0.54||1150000000||2018-07-30|15/06/2018|0.34||1080000000||2018-02-26|15/12/2017|0.5||1080000000||2017-07-31|15/06/2017|0.56||991100000||2017-02-27|15/12/2016|0.43||930300000||2016-08-01|15/06/2016|0.22||849700000||2016-02-29|15/12/2015|0.08||806600000|
2022-06-05 14:51:51|05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP|CLINC|GBP|Healthcare|Life Sciences Tools & Services|United Kingdom|GB00B89J2419|1000|Clinigen Stock Price Today (CLINC) - Investing.com|1.23B|1230000000|925.00|1,519,907|8.06%|541.5-948.05|924-925|924|133361298|1.75|44.84|807.5M|807500000|0.21|0.05|0.82%|Sep 14, 2022|2022-09-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|16|-0.0276|-0.9959|0.3292|9.9822|0.1458|5931.2507|298.6456|2022-09-14|15/06/2022|||||2022-02-23|15/12/2021|0.05|22.00|283900000|232000000|2021-09-16|15/06/2021|0.29|27.30|523600000|272000000|2021-02-23|15/12/2020|0.13|31.10|258100000|248000000|2020-09-17|15/06/2020|-0.04|34.40|260600000|285000000|2020-02-25|15/12/2019|0.14|11.90|243700000|208000000|2019-09-19|15/06/2019|-0.04|29.35|248000000|241000000|2019-02-27|15/12/2018|0.08|21.50|208900000|102100000|2018-09-27|15/06/2018|0.12|19.45|213400000|211000000|2018-03-13|15/12/2017|0.1||167800000||2017-09-28|15/06/2017|0.01||171100000|||2016-09-28|15/06/2016|0.1||184000000||2016-03-02|15/12/2015|0.01|11.90|155900000|68500000|2015-09-22|15/06/2015||16.00|111800000|94400000|2015-03-03|15/12/2014||0.11|72560000|61800000|2014-09-24|15/06/2014||0.10|64880000|68000000|2014-02-26|15/12/2013|||61760000|||
2022-06-05 14:52:01|05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|KNOW|SEK|Information Technology|IT Services|Sweden|SE0000421273|0|Know IT AB Stock Price Today (KNOW) - Investing.com|8.78B|8780000000|320.40|31,076|4.54%|269.5-399|318.6-322.2|319.2|27408600|1.03|26.47|4.81B|4810000000|12.1|7.00|2.18%|Jul 15, 2022|2022-07-15|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0248|0.0086|0.0186|0.2389|0.0683|19.8289|1.4579|2022-07-15|15/06/2022||4.68||1590000000|2022-05-02|15/03/2022|6.32|6.32|1700000000|1700000000|2022-02-04|15/12/2021|5.07|3.94|1580000000|1530000000|2021-10-22|15/09/2021|1.93|2.5|1190000000|1190000000|2021-07-15|15/06/2021|2.94|3.11|1030000000|1000000000|2021-04-29|15/03/2021|4.23|4.96|1010000000|1010000000|2021-02-05|15/12/2020|4.28|3.91|924000000|912000000|2020-10-22|15/09/2020|2.41|1.54|661200000|655980000|2020-07-15|15/06/2020|2.11|1.88|857600000|857870000|2020-04-28|15/03/2020|4.51|4.4|936300000|936000000|2020-02-06|15/12/2019|3.91|3.88|908100000|908000000||2019-07-15|15/06/2019|2.35|2.35|844600000|844800000|2019-04-26|15/03/2019|3.85|3.92|873700000|873900000|2019-02-08|15/12/2018|3.75|11.84|864000000|864000000|2018-10-23|15/09/2018|2.13|2.15|661100000|661030000|2018-07-16|15/06/2018|2.69|2.72|797100000|757600000|2018-04-26|15/03/2018|3.29|3.17|761000000|756500000|2018-02-07|15/12/2017|3.32|3.40|781200000|771000000|2017-10-26|15/09/2017|1.78|1.70|577800000|529000000
2022-06-05 14:52:08|05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP|0QAG|EUR|Industrials|Air Freight & Logistics|France|FR0010929125|23515|ID Logistics SAS London Stock Price Today (0QAG) - Investing.com|1.55B|1550000000|283.00|97|24.12%|220-366.5|283-283|277|5673140|-|-|-|-|-|N/A|N/A|Aug 31, 2022|2022-08-31|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|22|4|20|0.0305|0|0.003|0|0.0365|0|0.685|2022-08-31|15/06/2022|||||2022-04-25|15/03/2022|||539000000||2022-03-16|15/12/2021|||549600000|549600000|2021-10-25|15/09/2021|||468200000||2021-08-24|15/06/2021|||457400000|457400000|2021-04-26|15/03/2021|||435700000||2021-03-17|15/12/2020|||454100000|454100000|2020-10-22|15/09/2020|||412100000|412000000|2020-08-26|15/06/2020|||384100000|384100000|2020-04-28|15/03/2020|||392500000||2020-03-17|15/12/2019|||405500000|405500000||2019-07-25|15/06/2019|||386400000||2019-04-24|15/03/2019|||358100000||2019-03-13|15/12/2018|||374000000|374000000|2018-10-23|15/09/2018|||355900000|346600000|2018-08-29|15/06/2018|||353300000|353300000|2018-04-24|15/03/2018|||327100000||2018-03-27|15/12/2017|||342400000||2017-10-24|15/09/2017|||329000000|
2022-06-05 14:52:27|05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|0OFU|EUR|Industrials|Construction & Engineering|Spain|ES0182870214|42096|Sacyr SA London Stock Price Today (0OFU) - Investing.com|1.62B|1620000000|2.664|234,099|18.19%|1.808-2.704|2.664-2.664|2.654|625151718|-|26.36|-|-|-|0.0932|3.59%|Jul 29, 2022|2022-07-29|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0001|0|0.0246|0|0.0282|0|0.3577|2022-07-29|15/06/2022|||||2022-05-04|15/03/2022|||1200000000|1170000000|2022-03-03|15/12/2021|||1360000000|1360000000|2021-11-11|15/09/2021|||1150000000|1140000000|2021-07-30|15/06/2021|||1110000000|1130000000|2021-05-06|15/03/2021|||1060000000|1060000000|2021-03-04|15/12/2020|||1350000000||2020-11-05|15/09/2020|||1120000000|1030000000|2020-07-30|15/06/2020|||1090000000|999550000|2020-05-12|15/03/2020|||985200000|958350000|2020-02-28|15/12/2019|||1140000000|1140000000||2019-07-25|15/06/2019|||1040000000||2019-05-10|15/03/2019|||972000000|968450000|2019-02-28|15/12/2018|||1090000000|1050000000|2018-11-08|15/09/2018|||899000000|886070000|2018-07-27|15/06/2018|||915700000|885000000|2018-05-10|15/03/2018|||887000000|849000000|2018-02-28|15/12/2017|||844000000||2017-11-13|15/09/2017|||726000000|
2022-06-05 14:52:30|05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP|MEDX|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH1129677105|2036|medmix AG Stock Price Today (MEDX) - Investing.com|1.03B|1030000000|25.06|81,019|-|23.34-48.44|24.98-25.66|25.18|41112370|-|22.66|457.3M|457300000|1.11|0.50|2.00%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|4|4|3|-0.6735|0|0|1.6578|0.113|42.7867|2.0933|2022-02-21|15/12/2021|0.44||229000000||2021-08-20|15/06/2020|0.12||166100000||2021-08-20|15/06/2021|0.66||228300000||2021-08-20|15/12/2020|0.16||185200000|||||||||||||||||
2022-06-05 14:52:34|05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|PCELL|SEK|Industrials|Electrical Equipment|Sweden|SE0006425815|70|Powercell Sweden Stock Price Today (PCELL) - Investing.com|7.62B|7620000000|146.10|376,212|-24.65%|120.05-249.5|145.7-152.6|147.95|52142434|0.61|-|160M|160000000|-1.59|N/A|N/A|Jul 15, 2022|2022-07-15|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.009|0.0463|0.1808|-1.609|0.2359|-62.185|77.9005|2022-07-15|15/06/2022|||||2022-04-28|15/03/2022|-0.47||30000000||2022-02-11|15/12/2021|-0.45||57000000||2021-11-12|15/09/2021|-0.18||45060000||2021-08-26|15/06/2021|-0.5||28160000||2021-05-11|15/03/2021|-0.32||29750000||2021-03-03|15/12/2020|-0.96|-0.2137|38150000|45120000|2020-11-05|15/09/2020|-0.4174|-0.4174|29930000|29930000|2020-08-20|15/06/2020|-0.9666|-0.49|22060000|22100000|2020-05-12|15/03/2020|0.175|-0.13|26850000|20350000|2020-02-26|15/12/2019|-0.795|-0.79|27000000|27000000||2019-08-22|15/06/2019|9.78|9.89|15550000|15600000|2019-05-07|15/03/2019|-0.35|-0.39|9230000|9200000|2019-02-27|15/12/2018|-0.22|-0.4|28100000|15210000|2018-10-30|15/09/2018|-0.2|-0.3|11090000|11100000|2018-08-14|15/06/2018|-0.4|-0.3|13500000|13500000|2018-05-08|15/03/2018|-0.4|-0.4|7810000|7810000|2018-02-28|15/12/2017|-0.4|-0.30|16000000|15000000|2017-10-31|15/09/2017|-0.2|-0.40|10930000|7000000
2022-06-05 14:52:37|05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|BEIAb|SEK|Industrials|Machinery|Sweden|SE0011090547|3158|Beijer Alma B Stock Price Today (BEIAb) - Investing.com|12.23B|12230000000|203.0|67,744|12.53%|163.4-284.5|201.5-205.5|201.5|60262200|1.45|20.98|5.81B|5810000000|9.67|3.50|1.72%|Aug 19, 2022|2022-08-19|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|30|0.0035|0.2136|0.0086|0.041|0.0361|19.527|2.1983|2022-08-19|15/06/2022||3.03||1600000000|2022-04-26|15/03/2022|2.99|3|1700000000|1700000000|2022-02-16|15/12/2021|2.11|2.7|1440000000|1310000000|2021-10-26|15/09/2021|2.6|2.6|1340000000|1300000000|2021-08-19|15/06/2021|2.5|2.5|1340000000|1340000000|2021-04-26|15/03/2021|2.7|2.5|1280000000|1280000000|2021-02-15|15/12/2020|1.9|1.6|1080000000|1060000000|2020-10-28|15/09/2020|1.6|1.4|991000000|1030000000|2020-08-21|15/06/2020|1.15|1.3|963000000|963000000|2020-04-27|15/03/2020|1.8|1.7|1220000000|1160000000|2020-02-14|15/12/2019|1.5|1.5|1060000000|1060000000||2019-08-16|15/06/2019|2|2.15|1250000000|1230000000|2019-05-06|15/03/2019|2|2.03|1170000000|1230000000|2019-02-13|15/12/2018|1.7|1.74|1040000000|1070000000|2018-10-25|15/09/2018|1.9|1.88|1020000000|1020000000|2018-08-24|15/06/2018|2.3|2.29|1220000000|1220000000|2018-04-26|15/03/2018|1.93|1.83|1130000000|1090000000|2018-02-14|15/12/2017|1.54|2.83|968000000|914300000|2017-10-26|15/09/2017|1.37|1.52|880000000|931250000
2022-06-05 14:52:43|05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|0REQ|DKK|Industrials|Construction & Engineering|Denmark|DK0060700516|7581|Per Aarsleff B London Stock Price Today (0REQ) - Investing.com|4.8B|4800000000|250.25|4,458|-12.19%|232.5-318.5|250.25-250.25|245|19586750|-|11.06|-|-|-|8.00|3.27%|Aug 29, 2022|2022-08-29|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|0.0233|0.0868|0.0394|1.9525|0.024|28.6314|0.3491|2022-08-29|15/06/2022||7.5||3990000000|2022-05-31|15/03/2022|2.3|5.7|4120000000|3740000000|2022-02-25|15/12/2021|6.3|7|4150000000|4090000000|2021-12-21|15/09/2021|5.7|5.5|4020000000|3720000000|2021-08-26|15/06/2021|6.8|5.8|3720000000|3650000000|2021-05-28|15/03/2021|4.3|3.6|3290000000|3110000000|2021-02-25|15/12/2020|6.5|6.4|3660000000|3620000000|2020-12-21|15/09/2020|4.5|5.3|3450000000|3410000000|2020-08-25|15/06/2020|6.8|5.8|3310000000|3530000000|2020-05-27|15/03/2020|3.7|2.7|3030000000|2990000000|2020-02-26|15/12/2019|6.4|5.6|3510000000|3510000000||2019-08-27|15/06/2019|6.3|5.2|3620000000|3340000000|2019-05-27|15/03/2019|4.2|2.6|2990000000|2690000000|2019-02-26|15/12/2018|5.9|4.4|3390000000|3220000000|2018-12-20|15/09/2018|4.5|5|3290000000|3020000000|2018-08-28|15/06/2018|5.9|5.6|3290000000|3040000000|2018-05-28|15/03/2018|2.4|2.1|2530000000|2530000000|2018-02-28|15/12/2017|3.8||3000000000||2017-12-21|15/09/2017|4.6||2950000000|
2022-06-05 14:52:48|05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|0NZU|DKK|Healthcare|Biotechnology|Denmark|DK0060257814|355|Zealand Pharma A/S London Stock Price Today (0NZU) - Investing.com|4.19B|4190000000|92.90|60,974|-50.2%|70.05-212.6|92.9-92.9|99.03|46108263|-|-|-|-|-|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.123|-0.8969|-0.2271|-0.2462|0.8736|-10.189|69.1942|2022-08-11|15/06/2022||-6.14||56000000|2022-05-12|15/03/2022|-3.78|-5.16|50800000|52350000|2022-03-10|15/12/2021|-7|-6.35|54040000|81290000|2021-11-11|15/09/2021|-4.61|-6.53|106410000|70430000|2021-08-12|15/06/2021|-6.87|-5.99|84330000|61280000|2021-05-12|15/03/2021|-5.78|-6.09|47820000|62040000|2021-03-11|15/12/2020|-9.55|-5.62|63380000|63390000|2020-11-12|15/09/2020|-5.76|-5.35|56530000|77980000|2020-08-13|15/06/2020|-1.57|-1.72|221020000|201100000|2020-05-14|15/03/2020|-4.98|-4.98|12400000|16050000|2020-03-11|15/12/2019|-5.15|-1.49|11680000|131680000||2019-08-15|15/06/2019|-4.33|-4.44|19950000|50000000|2019-05-16|15/03/2019|-4.13|-4.14|0.00|95000000|2019-03-07|15/12/2018|-6.32|-3.9|13100000|13100000|2018-11-15|15/09/2018|30.03|-1.7|0.00|14730000|2018-08-16|15/06/2018|-3.58|-3.26|15100000|15000000|2018-05-16|15/03/2018|-3.19|-3.38|10800000|14480000|2018-03-07|15/12/2017|-3.74||11280000||2017-11-08|15/09/2017|-1.48||40100000|
2022-06-05 14:52:52|05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|0QXM|SEK|Industrials|Building Products|Sweden|SE0006220018|4600|Inwido AB London Stock Price Today (0QXM) - Investing.com|7.71B|7710000000|132.40|34,473|-14.03%|116.9-194.1|132.4-132.4|133.35|57967528|-|9.63|-|-|-|6.15|4.77%|Jul 15, 2022|2022-07-15|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|24|4|22|0.0358|0.1306|0.0164|1.259|0.0278|19.2423|0.8259|2022-07-15|15/06/2022||3.37||2210000000|2022-04-28|15/03/2022|2.11|1.33|2070000000|1830000000|2022-02-08|15/12/2021|3.47|3.55|2180000000|2180000000|2021-10-26|15/09/2021|3.58|3.3|1900000000|1940000000|2021-07-16|15/06/2021|3.29|2.81|2010000000|1900000000|2021-04-27|15/03/2021|1.71|0.8533|1640000000|1520000000|2021-02-10|15/12/2020|3.02|2.89|1800000000|1830000000|2020-10-21|15/09/2020|3.1|2.86|1720000000|1720000000|2020-07-15|15/06/2020|2.46|2.52|1720000000|1720000000|2020-04-23|15/03/2020|0.1|0.1|1450000000|1450000000|2020-02-05|15/12/2019|2.57|2.47|1810000000|1810000000||2019-07-15|15/06/2019|2.05|2.28|1710000000|1750000000|2019-04-25|15/03/2019|0.58|0.39|1440000000|1390000000|2019-02-06|15/12/2018|2.31|2.67|1860000000|1830000000|2018-10-23|15/09/2018|2.33|2.33|1680000000|1650000000|2018-07-16|15/06/2018|2.3|2.31|1730000000|1730000000|2018-04-26|15/03/2018|0.695|0.69|1390000000|1390000000|2018-02-01|15/12/2017|1.69||1770000000||2017-10-23|15/09/2017|1.92||1560000000|
2022-06-05 14:52:56|05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|ACCA|NOK|Industrials|Commercial Services & Supplies|Norway|NO0010890304|71|Aker Carbon Capture As Stock Price Today (ACCA) - Investing.com|13.1B|13100000000|21.68|1,909,825|28.47%|12.72-34.95|21.6-22.47|21.79|604242218|-|-|444.05M|444050000|-0.39|N/A|N/A|Jul 11, 2022|2022-07-11|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|4|6|-0.0195|0.283|0.3385|0.4969|1.1536|-69.3933|81.0683|2022-07-11|15/06/2022||-0.0745||168500000|2022-04-28|15/03/2022|-0.101|-0.1|144160000|144000000|2022-02-10|15/12/2021|-0.0996|-0.11|130000000|105330000|2021-10-25|15/09/2021|-0.09|-0.0908|101000000|100920000|2021-07-12|15/06/2021|-0.0858|-0.09|69000000|69110000|2021-05-04|15/03/2021|-0.04|-0.0695|63000000|63000000|2021-02-12|15/12/2020|-0.06|-0.022|10000000|5000000|2020-12-02|15/09/2020|-0.02|-0.011|6000000|2810000|2020-09-02|15/06/2020|0.00||0.00||||||||||||
2022-06-05 14:52:58|05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|CIBUS|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0010832204|6|​Cibus Nordic Real Estate Stock Price Today (CIBUS) - Investing.com|10.51B|10510000000|217.00|168,347|11%|193.45-291|214.9-218.9|213.2|48441792|0.96|11.76|1.03B|1030000000|18.46|0.95|4.58%|Jul 21, 2022|2022-07-21|Neutral||Buy|Strong Buy||Buy|Buy||Buy|13|2|11|0.0003|1.4041|0.0094|-0.1071|0.1648|239.188|178.7673|2022-07-21|15/06/2022||0.2611||27920000|2022-05-05|15/03/2022|0.4655|0.5818|25800000|25730000|2022-02-24|15/12/2021|0.38|0.34|21600000|22080000|2021-12-01|15/09/2021|0.306|0.27|21650000|21160000|2021-09-01|15/06/2021|0.27|0.2704|21220000|20510000|2021-06-02|15/03/2021|0.27|0.2744|21240000|21140000|2021-03-03|15/12/2020|0.229|0.31|18000000|18750000|2020-02-25|15/06/2019|3.21|2.29||14000000|2019-05-29|15/03/2019|3.23|0.24||13670000|2019-02-27|15/12/2018||4.11||133620000|2018-11-28|15/09/2018|2.27|2.26|123770000|123340000||2018-05-30|15/03/2018|||50390000|50390000|||||||
2022-06-05 14:53:03|05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|0GTM|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0001634262|145|Dios Fastigheter AB London Stock Price Today (0GTM) - Investing.com|11.75B|11750000000|84.90|31,215|-10.49%|78.6-120.2|84.9-84.9|88.55|141430947|-|4.33|-|-|-|3.41|4.10%|Jul 07, 2022|2022-07-07|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|24|4|22|0.0067|0.157|0.001|0.1273|0.0232|9.8695|5.2923|2022-07-07|15/06/2022||1.9||548000000|2022-04-28|15/03/2022|5|1.72|539000000|539000000|2022-02-11|15/12/2021|1.9|1.9|500000000|500000000|2021-10-22|15/09/2021|1.7|1.9|480000000|480000000|2021-07-05|15/06/2021|1.9|1.9|504000000|504000000|2021-04-23|15/03/2021|3.86|1.5|483000000|475810000|2021-02-12|15/12/2020|1.6|1.57|472000000|472000000|2020-10-23|15/09/2020|1.77|1.5|478000000|478000000|2020-07-03|15/06/2020|1.5|1.5|450000000|450000000|2020-04-23|15/03/2020|1.5|1.5|478000000|478000000|2020-02-11|15/12/2019|1.6|1.7|468000000|468000000||2019-07-05|15/06/2019|1.7|1.7|464000000|464000000|2019-04-23|15/03/2019|1.4|1.5|457000000|457000000|2019-02-14|15/12/2018|1.6|1.4|447000000|447000000|2018-10-25|15/09/2018|1.6|1.7|467000000|467000000|2018-07-06|15/06/2018|1.6|1.6|446000000|446000000|2018-04-24|15/03/2018|1.5|1.7|450000000|450000000|2018-02-15|15/12/2017|1.65||443000000||2017-10-25|15/09/2017|1.58||436000000|
2022-06-05 14:53:08|05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|0IHM|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0000191827|330|Atrium Ljungberg AB ser. B London Stock Price Today (0IHM) - Investing.com|20.16B|20160000000|158.30|19,744|-19.79%|144.7-222.6|158.3-158.3|166.3|130300861|-|3.60|-|-|-|5.20|3.36%|Jul 08, 2022|2022-07-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0022|0.0079|-0.014|0.0156|0.006|18.6814|8.7955|2022-07-08|15/06/2022||2.27||623400000|2022-04-13|15/03/2022|2.1|2.15|600000000|600760000|2022-02-10|15/12/2021|2.6|2.49|600000000|600000000|2021-10-15|15/09/2021|2|2.02|555000000|572600000|2021-07-07|15/06/2021|2.81|2.56|565000000|565000000|2021-04-16|15/03/2021|2.33|2.35|572000000|563800000|2021-02-09|15/12/2020|2.06|2.07|555000000|555000000|2020-10-15|15/09/2020|1.87|1.82|561000000|561000000|2020-07-10|15/06/2020|1.55|1.96|579000000|655500000|2020-04-16|15/03/2020|2.17|2.19|648000000|664800000|2020-03-23|15/12/2019|2.3|2.14|644000000|659500000||2019-07-09|15/06/2019|2.26|2.2|647000000|654670000|2019-04-12|15/03/2019|2.03|2.01|633000000|639400000|2019-02-15|15/12/2018|2.08|2.15|613000000|613000000|2018-10-19|15/09/2018|2.59|2.26|601000000|603690000|2018-07-11|15/06/2018|2.2|2.25|597000000|597000000|2018-04-20|15/03/2018|2.1|2.18|601000000|607250000|2018-02-16|15/12/2017|2.12||603000000||2017-10-18|15/09/2017|2.22||595000000|
2022-06-05 14:53:13|05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|SIAG|EUR|Real Estate|Real Estate Management & Development|Austria|AT0000652250|555|S Immo Ag Xetra Stock Price Today (SIAG) - Investing.com|1.64B|1640000000|23.20|663|4.27%|19.24-23.45|23.2-23.2|23.3|70524099|-|7.08|-|-|-|0.65|2.80%|Aug 29, 2022|2022-08-29|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|14|0.0146|0|0.0213|-0.5882|0.0849|14.88|9.1743|2022-08-29|15/06/2022|||||2022-05-30|15/03/2022|||35800000||2022-04-28|15/12/2021|||34000000||2021-11-26|15/09/2021||0.12||48100000|2021-08-27|15/06/2021|||||2021-05-28|15/03/2021|||32000000||2021-04-08|15/12/2020|||30400000||2020-11-24|15/09/2020||0.06||40400000|2020-08-25|15/06/2020|0.06||34900000||2020-05-26|15/03/2020|||40850000||2020-04-02|15/12/2019|0.82||56000000|53700000||2019-08-27|15/06/2019|||29700000|39550000|2019-05-27|15/03/2019|||38100000||2019-04-03|15/12/2018|||27800000||2018-11-27|15/09/2018|||26100000|26200000|2018-08-30|15/06/2018|||25800000|19100000|2018-05-29|15/03/2018|0.22||24600000|24500000|2018-04-05|15/12/2017|||||2017-11-28|15/09/2017|||27500000|
2022-06-05 14:53:18|05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|0QV7|EUR|Communication Services|Entertainment|Belgium|BE0974274061|1962|Kinepolis Group NV London Stock Price Today (0QV7) - Investing.com|1.36B|1360000000|49.87|14,258|0.04%|41.37-61|49.87-49.87|49.18|26967801|-|-|-|-|-|N/A|N/A|Aug 18, 2022|2022-08-18|Neutral||Buy|Strong Buy||Buy|Buy||Buy|19|4|0|0|0|0|0|0|0|0|2022-08-18|15/06/2022|||||2022-04-28|15/03/2022|||||2022-02-17|15/12/2021|||||2021-10-28|15/09/2021|||||2021-08-19|15/06/2021|||||2021-04-29|15/03/2021|||||2021-02-25|15/12/2020|||||2020-10-30|15/09/2020|||||2020-08-20|15/06/2020|||||2020-05-13|15/03/2020|||||2020-02-20|15/12/2019||||||2019-08-22|15/06/2019|||||2019-05-08|15/03/2019|||||2019-02-21|15/12/2018|||||2018-11-15|15/09/2018|||||2018-08-23|15/06/2018|||||2018-05-09|15/03/2018|||||2018-02-28|15/12/2017|||||
2022-06-05 14:53:22|05881|7061|/equities/accell|MSCI_EU_SMALLCAP|ACCG|EUR|Consumer Discretionary|Leisure Products|Netherlands|NL0009767532|3500|Accell Stock Price Today (ACCG) - Investing.com|1.42B|1420000000|53.00|56,168|13.98%|34.4-58.5|51.5-53.5|51.85|26836619|1.34|20.37|1.38B|1380000000|2.6|N/A|N/A|Jun 06, 2022|2022-06-06|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|16|2|14|0.0048|-1.5589|0.0402|2.8915|0.0529|-13.6142|1.0814|2022-06-06|15/03/2022|||||2022-03-17|15/12/2021|0.96|1.05|100100000|100100000|2021-07-23|15/06/2021|1.65||699100000||2021-03-08|15/12/2020|1.34|0.40|619600000|575000000|2020-07-24|15/06/2020|1.07||676900000|623000000|2020-03-10|15/12/2019|1.1||428400000||2019-07-19|15/06/2019|1.11||682600000||2019-03-12|15/12/2018|-0.2||458400000||2018-07-20|15/06/2018|0.96||635900000||2018-03-15|15/12/2017|-0.6|0.08|434500000|436000000|2017-09-26|15/06/2017|1.01|1.01|634000000|||2016-08-04|15/06/2016|1.33||629700000||2016-02-03|15/12/2015|0.02||412600000||2014-07-25|15/06/2014|||506200000||2014-02-21|15/12/2013|||345200000|||||
2022-06-05 14:53:25|05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|DUST|SEK|Consumer Discretionary|Internet & Direct Marketing Retail|Sweden|SE0006625471|2326|Dustin Group AB Stock Price Today (DUST) - Investing.com|8.42B|8420000000|74.50|159,860|-26.9%|62.9-117|74.25-76.3|75.7|113023003|0.99|17.46|21.36B|21360000000|4.27|2.21|2.97%|Jul 05, 2022|2022-07-05|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|4|22|0.0238|0.0409|0.0279|0.1022|0.0667|17.8545|0.6886|2022-07-05|15/05/2022||1.31||5680000000|2022-04-06|15/02/2022|1.44|1.66|6610000000|6120000000|2022-03-21|15/11/2021|1.47|1.77|6250000000|6250000000|2021-10-06|15/08/2021|0.925|1.05|5110000000|4840000000|2021-06-30|15/05/2021|1|1.24|3390000000|3390000000|2021-04-13|15/02/2021|1.51|1.6|3680000000|3710000000|2021-01-12|15/11/2020|1.41|1.16|3700000000|3610000000|2020-10-07|15/08/2020|1.02|0.6167|2870000000|2920000000|2020-07-01|15/05/2020|0.7|0.64|3270000000|3040000000|2020-04-01|15/02/2020|1.22|1.17|3540000000|3470000000|2020-01-08|15/11/2019|0.97|1.12|3510000000|3450000000||2019-07-03|15/05/2019|0.9|0.99|3170000000|3020000000|2019-04-10|15/02/2019|1.38|1.31|3220000000|3190000000|2019-01-09|15/11/2018|1.44|1.38|3130000000|3130000000|2018-10-10|15/08/2018|0.98|0.82|2520000000|2560000000|2018-07-04|15/05/2018|0.9095|0.94|2460000000|2470000000|2018-04-11|15/02/2018|1.18|1.24|2720000000|2720000000|2018-01-10|15/11/2017|1.18|0.88|2590000000|2232000000|2017-10-18|15/08/2017|0.7879|0.65|2260000000|2168000000
2022-06-05 14:53:29|05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|0G9W|EUR|Communication Services|Media|Spain|ES0152503035|1595|Mediaset ESP London Stock Price Today (0G9W) - Investing.com|1.25B|1250000000|4.06|125,207|-27.37%|3.76-5.67|4.06-4.06|4.09|313166144|-|6.74|1.19B|1190000000|-|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0031|0.3338|0.0052|0.4386|0.0592|11.1895|2.1391|2022-07-27|15/06/2022|||||2022-05-11|15/03/2022|||188000000|186980000|2022-02-23|15/12/2021||0.26|272700000|272730000|2021-10-27|15/09/2021||0.14|180150000|180180000|2021-07-28|15/06/2021||0.2|239800000|243150000|2021-05-07|15/03/2021||0.05|183950000|183960000|2021-02-24|15/12/2020|0.24|0.19|290000000|290000000|2020-10-28|15/09/2020|0.11|0.09|171550000|171710000|2020-09-02|15/06/2020|0.07|0.02|145150000|127200000|2020-04-30|15/03/2020|0.15|0.14|230000000|229960000|2020-02-27|15/12/2019|0.18|0.16|285500000|285500000||2019-07-24|15/06/2019|0.23|0.22|256200000|255770000|2019-05-08|15/03/2019|0.185|0.16|226000000|226050000|2019-02-27|15/12/2018|0.16|0.16|285100000|292400000|2018-11-07|15/09/2018|0.07|0.05|188550000|189600000|2018-07-25|15/06/2018|0.22|0.18|278300000|279690000|2018-04-19|15/03/2018|0.16|0.16|229580000|230710000|2018-02-27|15/12/2017|0.16||295000000||2017-10-18|15/09/2017|||192800000|
2022-06-05 14:53:34|05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|RETE|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003720340|36|Retail Estates Stock Price Today (RETE) - Investing.com|974.79M|974790000|73.70|10,150|4.24%|61.9-75.9|72.5-73.7|72.8|13226452|0.94|7.21|246.75M|246750000|10.23|3.22|4.37%|Jul 29, 2022|2022-07-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|3|-0.0025|0.4747|0.1009|0.1296|0.0598|7.8067|5.8|2022-07-29|15/06/2022|||||2022-05-23|15/03/2022|10.23||127700000|116000000|2022-02-18|15/12/2021|||||2021-11-22|15/09/2021|3.49||63290000||2021-08-24|15/06/2021|1.46|0.99||21150000|2021-05-26|15/03/2021|4.86||113200000||2021-02-12|15/12/2020|||||2020-11-27|15/09/2020|1.95||57490000||2020-09-04|15/06/2020|||||2020-06-12|15/03/2020|2.99||61640000||2020-02-14|15/12/2019||||||2019-07-26|15/06/2019|||||2019-05-17|15/03/2019|2.42||54470000||2019-02-15|15/12/2018|||||2018-11-30|15/09/2018|2.42||51350000||2018-07-27|15/06/2018|||||2018-05-18|15/03/2018|2.48||85610000||2018-02-19|15/12/2017|||||2017-11-20|15/09/2017|2.52||39500000|
2022-06-05 14:53:38|05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP|0SFN|NOK|Materials|Chemicals|Norway|NO0010816093|7074|Elkem ASA London Stock Price Today (0SFN) - Investing.com|24.45B|24450000000|38.69|147,046|26.07%|27.14-44.06|38.69-38.69|38.67|633986378|-|3.44|-|-|-|3.00|7.69%|Jul 19, 2022|2022-07-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|17|-0.0139|-0.0414|0.0282|1.4121|0.0382|5.53|0.6582|2022-07-19|15/06/2022||2.77||10130000000|2022-04-27|15/03/2022|3.9|3.77|11880000000|11510000000|2022-02-09|15/12/2021|3.11|2.82|10400000000|10210000000|2021-10-27|15/09/2021|2.16|1.91|8800000000|8460000000|2021-07-16|15/06/2021|0.98|0.962|7330000000|7110000000|2021-04-26|15/03/2021|1.03|1.09|7190000000|7160000000|2021-02-10|15/12/2020|0.18|0.5764|7130000000|6270000000|2020-10-27|15/09/2020|-0.18|0.0668|5890000000|5710000000|2020-07-17|15/06/2020|-0.02|0.11|5880000000|6070000000|2020-05-08|15/03/2020|0.43|0.07|5800000000|5800000000|2020-02-13|15/12/2019|0.03|0.15|5560000000|5620000000||2019-07-19|15/06/2019|0.25|0.45|5880000000|5700000000|2019-04-30|15/03/2019|0.7787|0.62|6010000000|5850000000|2019-02-12|15/12/2018|0.5933|0.89|6270000000|6010000000|2018-10-24|15/09/2018|1.46|1.67|6050000000|6400000000|2018-08-17|15/06/2018|2.11|1.66|7120000000|6720000000|2018-05-08|15/03/2018|1.15|0.75|6450000000|5640000000|2018-02-15|15/12/2017|1.05||6750000000||
2022-06-05 14:53:43|05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP|0QF5|EUR|Industrials|Air Freight & Logistics|Belgium|BE0974268972|32429|bpost NV London Stock Price Today (0QF5) - Investing.com|1.17B|1170000000|5.95|141,964|-45.71%|5.27-10.99|5.95-5.95|5.82|200000944|-|4.85|-|-|-|0.343|5.82%|Aug 04, 2022|2022-08-04|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0113|0.0792|0.011|0.2228|0.0476|11.8518|0.7|2022-08-04|15/06/2022||0.2044||1040000000|2022-05-05|15/03/2022|0.3211|0.295|1040000000|1020000000|2022-02-25|15/12/2021|0.3297|0.25|1300000000|1210000000|2021-11-09|15/09/2021|0.0943|0.1057|959710000|941820000|2021-09-06|15/06/2021|0.3679|0.3012|1040000000|998610000|2021-05-05|15/03/2021|0.4|0.2639|1020000000|1010000000|2021-04-08|15/12/2020|0.2587|0.13|1190000000|1190000000|2020-11-03|15/09/2020|0.22|0.2224|972900000|972900000|2020-09-09|15/06/2020|0.22|0.22|1040000000|1020000000|2020-05-04|15/03/2020|0.24|0.24|934600000|901630000|2020-03-17|15/12/2019|0.14|0.19|1110000000|1090000000||2019-08-07|15/06/2019|0.32|0.26|935700000|931440000|2019-05-02|15/03/2019|0.25|0.31|906800000|936970000|2019-03-19|15/12/2018|0.4|0.51|1130000000|1130000000|2018-11-07|15/09/2018|0.1322|0.13|873700000|863000000|2018-08-09|15/06/2018|0.33|0.35|928400000|929700000|2018-05-03|15/03/2018|0.31|0.48|916200000|967020000|2018-03-13|15/12/2017|0.34||955100000||2017-11-08|15/09/2017|0.3||647600000|
2022-06-05 14:53:46|05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|AMSU|GBP|Healthcare|Health Care Equipment & Supplies|United Kingdom|GB0004536594|700|Advanced Medical Stock Price Today (AMSU) - Investing.com|649.88M|649880000|300.00|258,961|1.69%|253.5-347|297.5-308.5|301|216626583|0.81|37.45|108.6M|108600000|0.08|1.95|0.65%|Sep 13, 2022|2022-09-13|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|2|8|0.0092|-0.9903|0.015|0.0478|0.0622|2310.6388|578.8688|2022-09-13|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-16|15/12/2021|0.04|5.20|58400000|60000000|2021-12-01|15/09/2021|||||2021-09-15|15/06/2021|0.04||50200000||2021-06-02|15/03/2021|||||2021-03-17|15/12/2020|0.02|3.04|47510000|48860000|2020-12-02|15/09/2020|||||2020-09-16|15/06/2020|0.02|2.01|39280000|39000000|2020-06-03|15/03/2020|||||2020-03-11|15/12/2019|0.05|5.14|53650000|56150000||2019-09-11|15/06/2019|0.04|4.69|48710000|49800000|2019-05-29|15/03/2019|||||2019-03-13|15/12/2018|0.05|5.22|54980000|54370000|2018-11-28|15/09/2018|||||2018-09-12|15/06/2018|0.05||47620000|50150000|2018-05-30|15/03/2018|||||2018-03-14|15/12/2017|0.05|4.77|51000000|47930000|2017-09-13|15/06/2017|0.04|3.89|45910000|42800000
2022-06-05 14:53:49|05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|FORT|GBP|Materials|Construction Materials|United Kingdom|GB00BYYW3C20|1885|Forterra PLC Stock Price Today (FORT) - Investing.com|602.87M|602870000|276.00|452,558|-3.5%|197.4-330|273-278|275|218430111|2.04|13.98|370.4M|370400000|0.2|9.90|3.59%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|14|2|12|0.0166|-0.9902|0.01|-0.5448|0.0384|1200.6408|163.9275|2022-07-28|15/06/2022|||||2022-03-10|15/12/2021|0.1||190100000|176300000|2021-07-29|15/06/2021|0.09||180300000||2021-03-08|15/12/2020|0.06||169500000|159550000|2020-09-10|15/06/2020|-0.1||122400000||2020-03-10|15/12/2019|0.1||186400000|192500000|2019-07-30|15/06/2019|0.13||193600000||2019-03-12|15/12/2018|0.13||187500000|194000000|2018-07-30|15/06/2018|0.13|13.20|180000000|175000000|2018-04-06|15/12/2017|0.11||168300000||2017-08-01|15/06/2017|0.12||162700000|158000000||2016-08-04|15/06/2016|0.04||146000000|146000000|2016-02-03|15/12/2015|-0.01||139400000|||||||
2022-06-05 14:53:52|05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|HARVIA|EUR|Consumer Discretionary|Leisure Products|Finland|FI4000306873|824|Harvia Oyj Stock Price Today (HARVIA) - Investing.com|596.93M|596930000|31.94|81,840|-33.94%|30.02-64.1|31.94-33.2|32|18689162|1.56|17.85|179.12M|179120000|1.79|0.60|1.88%|Aug 11, 2022|2022-08-11|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|21|4|19|-0.0161|0.0346|0.0384|0.1183|0.0679|17.8595|2.8737|2022-08-11|15/06/2022||0.4967||54200000|2022-05-05|15/03/2022|0.49|0.4933|50800000|47750000|2022-02-10|15/12/2021|0.44|0.4426|46500000|46490000|2021-11-04|15/09/2021|0.445|0.44|46200000|46200000|2021-08-12|15/06/2021|0.51|0.5067|46800000|46870000|2021-05-05|15/03/2021|0.44|0.3167|39600000|33370000|2021-02-11|15/12/2020|0.31|0.31|35200000|35200000|2020-11-05|15/09/2020|0.23|0.2272|28000000|27990000|2020-08-13|15/06/2020|0.2153|0.22|25540000|25500000|2020-04-28|15/03/2020|0.1877|0.14|20370000|18770000|2020-02-11|15/12/2019|0.17|0.18|20700000|18980000||2019-08-16|15/06/2019|0.11|0.11|17000000|17000000|2019-05-07|15/03/2019|0.15|0.12|19300000|18100000|2019-02-14|15/12/2018|0.11|0.15|16200000|16530000|2018-11-14|15/09/2017|0.08||13160000||2018-11-14|15/09/2018|0.09|0.1|14000000|13700000|2018-08-16|15/06/2018|0.08|0.1|15300000|15000000|2018-05-16|15/03/2018|0.16||16500000|15500000|2018-02-28|15/12/2017|0.3||16050000|
2022-06-05 14:53:56|05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|FUGR|EUR|Industrials|Construction & Engineering|Netherlands|NL00150003E1|9000|Fugro NV Stock Price Today (FUGR) - Investing.com|1.42B|1420000000|14.030|625,330|52.32%|6.289-14.19|13.82-14.04|13.91|101506618|1.83|23.97|1.46B|1460000000|0.59|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0039|1.1424|0.1265|-2.5445|0.0279|11.9567|0.6075|2022-07-28|15/06/2022||-0.07||436000000|2022-04-22|15/03/2022|||365400000|350470000|2022-02-18|15/12/2021|0.53|0.08|410000000|410000000|2021-10-28|15/09/2021|||378000000|397000000|2021-07-29|15/06/2021|0.05|-0.11|404000000|389500000|2021-04-21|15/03/2021|||283800000|283800000|2021-02-19|15/12/2020|-0.37|-0.21|318000000|321000000|2020-10-30|15/09/2020|0.03||360700000|392000000|2020-07-29|15/06/2020|-0.57|-0.53|352000000|352000000|2020-04-30|15/03/2020|||358000000|353000000|2020-02-18|15/12/2019|-0.19||401000000|401000000||2019-07-30|15/06/2019|-0.08||796900000|475000000|2019-04-26|15/03/2019|||395000000|395000000|2019-02-24|15/12/2018|-0.13||852600000|424000000|2018-10-26|15/09/2018|||435000000|434000000|2018-08-01|15/06/2018|-0.5|-0.19|447000000|447000000|2018-04-26|15/03/2018|||350000000||2018-02-23|15/12/2017|-0.85||723100000|399950000|2017-10-30|15/09/2017|||364000000|407000000
2022-06-05 14:54:01|05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|0J1Z|EUR|Communication Services|Diversified Telecommunication Services|Portugal|PTZON0AM0006|2348|Nos SGPS SA London Stock Price Today (0J1Z) - Investing.com|2.02B|2020000000|3.95|368,434|35.74%|2.89-4.12|3.95-3.95|3.96|512112907|-|12.52|-|-|-|0.278|7.04%|Jul 20, 2022|2022-07-20|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0082|-0.1839|0.0006|-0.2084|0.0005|14.5082|1.49|2022-07-20|15/06/2022||0.0794||366550000|2022-05-11|15/03/2022|0.08|0.0727|373200000|373200000|2022-03-02|15/12/2021|0.05|0.028|385300000|372790000|2021-11-03|15/09/2021|0.09|0.09|366000000|366000000|2021-07-21|15/06/2021|0.08|0.0885|341000000|341000000|2021-05-11|15/03/2021|0.06|0.0668|337400000|337140000|2021-03-10|15/12/2020|0.02|-0.022|354290000|354000000|2020-11-04|15/09/2020|0.09|0.09|347000000|347000000|2020-07-21|15/06/2020|0.09|0.09|321300000|320370000|2020-05-06|15/03/2020|-0.02|0.03|345400000|356360000|2020-02-21|15/12/2019|0.0575|0.06|414000000|414180000||2019-07-23|15/06/2019|0.09|0.09|396400000|395240000|2019-05-07|15/03/2019|0.08|0.08|385300000|388230000|2019-02-28|15/12/2018|0.0694|0.1|409000000|406920000|2018-11-08|15/09/2018|0.0856|0.09|395000000|393500000|2018-07-23|15/06/2018|0.0876|0.08|389300000|391170000|2018-05-12|15/03/2018|0.0656|0.07|383000000|384240000|2018-03-12|15/12/2017|0.07||399300000||2017-11-08|15/09/2017|0.055||393100000|
2022-06-05 14:54:03|05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|XVIVO|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0004840718|113|Xvivo Perfusion AB Stock Price Today (XVIVO) - Investing.com|7.14B|7140000000|242.00|25,556|-26.56%|199-459|238-248|242|29498666|1.77|1,094.48|292.71M|292710000|0.22|N/A|N/A|Jul 13, 2022|2022-07-13|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|24|4|22|0.0147|-0.308|-0.0351|0.0323|0.0686|235.144|25.7264|2022-07-13|15/06/2022||0.2867||95600000|2022-04-25|15/03/2022|0.17|0.2433|92700000|92900000|2022-01-27|15/12/2021|0.6|0.2893|86000000|79730000|2021-10-21|15/09/2021|-0.09|0.145|54950000|64750000|2021-07-13|15/06/2021|-0.3|-0.13|59150000|55950000|2021-04-21|15/03/2021|0.43|0.98|58150000|60000000|2021-01-28|15/12/2020|-0.66|0.1887|60150000|67000000|2020-10-23|15/09/2020|0.00|0.1493|43000000|60730000|2020-07-10|15/06/2020|0.0331|0.03|38730000|38730000|2020-04-09|15/03/2020|0.123|0.13|46480000|46480000|2020-01-30|15/12/2019|-0.035|-0.07|62200000|62000000||2019-07-12|15/06/2019|0.1087|0.11|56420000|56200000|2019-04-24|15/03/2019|0.0449|0.02|47850000|47850000|2019-02-08|15/12/2018|0.28|0.23|58200000|52820000|2018-10-26|15/09/2018|0.03|0.07|40910000|40960000|2018-07-20|15/06/2018|0.15|0.18|46090000|46040000|2018-04-26|15/03/2018|0.15|0.16|42000000|42490000|2018-02-09|15/12/2017|0.28|0.14|41600000|40670000|2017-10-27|15/09/2017|0.02|0.07|32260000|36000000
2022-06-05 14:54:06|05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|WHRW|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BD2NCM38|0|Warehouse REIT Stock Price Today (WHRW) - Investing.com|662.78M|662780000|156.00|1,060,073|3.72%|145.2-178|155.2-160|159.8|424861650|0.8|3.47|68.41M|68410000|0.45|6.40|4.10%|Aug 31, 2022|2022-08-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|4|0|0|-0.9823|0|0|0|0|0|2022-08-31|15/06/2022|||||2022-05-24|15/03/2022|0.25||24950000||2022-03-02|15/12/2021|||||2021-11-09|15/09/2021|0.2||23430000||2021-09-01|15/06/2021|||||2021-05-25|15/03/2021|0.21|7.10|20030000||2021-03-03|15/12/2020|||||2020-11-03|15/09/2020|0.13||15730000||2020-09-02|15/06/2020|||||2020-06-02|15/03/2020|0.07|5.60|16470000||2020-02-26|15/12/2019||||||2019-08-28|15/06/2019|||||2019-05-21|15/03/2019|0.07|6.40|11250000||2019-02-27|15/12/2018|||||2018-11-12|15/09/2018|0.0306||10740000|||||
2022-06-05 14:54:11|05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|TRMR|GBP|Communication Services|Media|United Kingdom|IL0011320343|564|Tremor International Ltd Stock Price Today (TRMR) - Investing.com|766.08M|766080000|501.00|665,285|-37.38%|400-854|472.8-519|485|152910542|1.78|12.97|343.48M|343480000|0.39|N/A|N/A|Sep 27, 2022|2022-09-27|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|13|2|8|0.0392|0.9754|0.0374|0.7833|0.2262|1829.2188|449.625|2022-09-27|15/06/2022||0.1802||79200000|2022-05-17|15/03/2022|0.15|0.1408|71000000|73230000|2022-02-24|15/12/2021|0.27|0.184|88580000|85440000|2021-11-11|15/09/2021|0.074|0.0695|76700000|75620000|2021-08-19|15/06/2021|0.167|0.0388|81380000|72080000|2021-05-25|15/03/2021|0.091||71010000||2021-03-10|15/12/2020|||||2020-03-31|15/12/2019|||||2018-05-31|15/12/2017|0.08||145300000||2017-09-26|15/06/2017|0.14||65640000||2017-07-13|15/12/2016|0.17||74100000|||2016-05-17|15/12/2015|0.02||41950000||||||||
2022-06-05 14:54:18|05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|GVS|EUR|Industrials|Machinery|Italy|IT0005411209|3077|Gvs SpA Stock Price Today (GVS) - Investing.com|1.4B|1400000000|8.04|122,229|-42.49%|6.7-17.11|7.99-8.26|8.03|174550000|-|28.69|316.2M|316200000|0.28|0.13|1.62%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|13|-0.3339|0.0016|-0.0326|0.4196|0.1992|68.39|11.6146|2022-05-10|15/03/2022|0.07||81000000||2022-03-22|15/12/2021|0.09|0.09|80100000|87040000|2021-11-10|15/09/2021|0.06|0.06|68300000|79160000|2021-09-01|15/06/2021|0.11|0.15|86700000|99030000|2021-06-02|15/03/2021|0.19|0.19|103030000|103010000|2021-03-03|15/12/2020|0.15|0.18|105150000|100820000|2020-12-02|15/09/2020|0.18|0.18|111800000|111800000|2020-11-03|15/09/2019|0.06||55880000||2020-09-02|15/06/2020|0.13|0.09|86100000|80450000|2020-06-19|15/03/2019|0.06||57550000||2020-06-19|15/12/2017|0.03||164800000|||2020-06-03|15/03/2020|0.06||60100000||2017-07-21|15/06/2017|0.03||70540000|||||||
2022-06-05 14:54:23|05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|AKTIA|EUR|Financial|Banks|Finland|FI4000058870|901|Aktia Bank Abp Stock Price Today (AKTIA) - Investing.com|696.04M|696040000|9.660|61,037|-13.13%|8.8-13.4|9.65-9.8|9.77|72053449|1.02|10.72|131.32M|131320000|0.9|0.56|5.80%|Aug 05, 2022|2022-08-05|Strong Sell||Sell|Buy||Sell|Neutral||Sell|26|2|24|0.0015|-0.0261|0.0268|0.2427|0.0074|30.3643|6.3104|2022-08-05|15/06/2022||0.2041||62770000|2022-05-11|15/03/2022|0.1499|0.15|59000000|59000000|2022-02-16|15/12/2021|0.2329|0.26|65500000|67730000|2021-11-04|15/09/2021|0.265|0.265|67100000|67100000|2021-08-05|15/06/2021|0.275|0.2761|73300000|62500000|2021-05-05|15/03/2021|0.199|0.198|57900000|57900000|2021-02-18|15/12/2020|0.22|0.2267|57000000|55380000|2020-11-03|15/09/2020|0.18|0.1894|49400000|54020000|2020-08-04|15/06/2020|0.19|0.2|54800000|54530000|2020-05-05|15/03/2020|0.03|0.09|39900000|45820000|2020-02-14|15/12/2019|0.23|0.23|55200000|52580000||2019-08-01|15/06/2019|0.17|0.17|60600000|60330000|2019-05-03|15/03/2019|0.21|0.21|52700000|53500000|2019-03-21|15/12/2018|0.11|0.1|47700000|47700000|2018-10-31|15/09/2018|0.2835|0.29|55400000|55400000|2018-08-07|15/06/2018|0.2|0.17|55800000|49700000|2018-05-08|15/03/2018|0.2|0.20|51200000|51200000|2018-03-01|15/12/2017|0.22|0.14|52700000|49500000|2017-11-08|15/09/2017|0.1|0.16|50300000|49900000
2022-06-05 14:54:28|05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP|0HA8|EUR|Financial|Diversified Financial Services|Spain|ES0117160111|0|Corporacion Financiera Alba SA London Stock Price Today (0HA8) - Investing.com|3.27B|3270000000|55.80|374|21.3%|44.4-56.8|55.8-55.8|56.2|58240000|-|-|-|-|-|0.81|1.44%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|6|0.0113|0|0|1.5565|0|30.475|0|2022-05-13|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-08|15/09/2021|||||2021-09-20|15/06/2021|||||2021-05-17|15/03/2021|||||2021-03-03|15/12/2020|||||2020-11-09|15/09/2020|||||2020-09-02|15/06/2020|||||2020-05-18|15/03/2020|0.66|0.66|||2020-02-26|15/12/2019|0.65||||2019-11-18|15/09/2019|1.06|1.06||||2019-05-15|15/03/2019|1.1|1.1|18500000|18500000|2019-02-27|15/12/2018|||||2018-11-11|15/09/2018|1.15||||2018-08-29|15/06/2018|0.65||||2018-05-15|15/03/2018|0.52||||2018-02-28|15/12/2017|||||2017-05-12|15/03/2017|6.52||||
2022-06-05 14:54:32|05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|PFD|GBP|Consumer Staples|Food Products|United Kingdom|GB00B7N0K053|4000|Premier Foods Stock Price Today (PFD) - Investing.com|1.03B|1030000000|119.00|2,241,352|7.59%|95.42-128.2|117.4-119.6|118.4|861936272|1.31|13.53|1.43B|1430000000|0.09|1.20|1.01%|Jul 20, 2022|2022-07-20|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|25|0.0154|-0.9932|-0.2775|-2|0.2898|206.25|52.0324|2022-07-20|15/06/2022|||||2022-05-18|15/03/2022|0.06||225800000||2022-01-20|15/12/2021|||280600000||2021-11-16|15/09/2021|0.02||394100000||2021-07-23|15/06/2021|||140700000||2021-05-19|15/03/2021|0.07||525500000||2021-01-19|15/12/2020|||285800000||2020-11-10|15/09/2020|0.05||421500000||2020-07-29|15/06/2020|||162100000||2020-06-24|15/03/2020|0.04|5.90|218200000|480500000|2020-01-17|15/12/2019|||262200000|||2019-07-17|15/06/2019|||174800000||2019-05-14|15/03/2019|-0.04||466300000||2019-01-17|15/12/2018|||255600000||2018-11-13|15/09/2018|-0||358000000||2018-07-18|15/06/2018|||173000000||2018-05-15|15/03/2018|0.01||465900000||2018-01-16|15/12/2017|||261400000||2017-11-15|15/09/2017|||353300000|
2022-06-05 14:54:36|05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP|CSH|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BD8HBD32|0|Civitas Social Housing PLC Stock Price Today (CSH) - Investing.com|506.91M|506910000|83.00|2,353,027|-28.94%|81.4-121|83-83.8|83.4|610736380|0.18|14.16|50.43M|50430000|0.06|5.55|6.69%|Jun 28, 2022|2022-06-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|8|0.0071|0|0|-0.061|0.2552|1631.6663|1493.635|2022-06-28|15/03/2022|||||2021-12-09|15/09/2021|0.03||25710000||2021-06-30|15/03/2021|0.03||24720000||2020-11-30|15/09/2020|0.03||24300000||2020-06-30|15/03/2020|0.03||23440000||2019-12-02|15/09/2019|0.03||22730000||2019-06-24|15/03/2019|0.04||35740000||2018-11-29|15/09/2018|0.03||15680000||2018-06-12|15/03/2018|0.03||11570000||2017-11-23|15/09/2017|0.07||7030000|||||||||||
2022-06-05 14:54:41|05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|0RKF|EUR|Industrials|Machinery|Spain|ES0121975009|13092|Construcciones y Auxiliar de Ferrocarriles SA London Stock Price Today (0RKF) - Investing.com|1.04B|1040000000|30.15|7,220|-20.97%|27.25-39.3|30.15-30.15|29.73|34280750|-|11.43|-|-|-|0.324|1.07%|Jul 29, 2022|2022-07-29|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|-0.0121|0|0.039|0|0.0698|0|0.557|2022-07-29|15/06/2022|||||2022-05-06|15/03/2022|||736000000|688330000|2022-03-01|15/12/2021|||910000000|910000000|2021-11-11|15/09/2021|||622000000|622000000|2021-07-29|15/06/2021|||749000000|697330000|2021-04-29|15/03/2021|||662000000|694500000|2021-03-02|15/12/2020|||945000000|870850000|2020-11-11|15/09/2020|||700000000|695000000|2020-07-29|15/06/2020|||594000000||2020-04-29|15/03/2020|||523000000||2020-02-26|15/12/2019|||735000000|753030000||2019-07-30|15/06/2019|||630000000|676500000|2019-05-07|15/03/2019|||636000000|614670000|2019-02-27|15/12/2018|||676000000|673550000|2018-11-13|15/09/2018|||429000000|337000000|2018-07-24|15/06/2018|||504000000|453000000|2018-04-25|15/03/2018|||439000000|405270000|2018-02-27|15/12/2017|||425100000||2017-10-27|15/09/2017|||297000000|
2022-06-05 14:54:56|05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|CASS|EUR|Financial|Insurance|Italy|IT0000784154|0|Cattolica Assicurazioni Stock Price Today (CASS) - Investing.com|1.54B|1540000000|6.75|659,415|-5.26%|4.65-7.23|6.75-6.76|6.75|227897583|1.28|-|7.2B|7200000000|-0.06|0.15|2.22%|Jul 28, 2022|2022-07-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|19|-0.0053|0|0.0146|0.2313|0.0302|19.6024|0.2879|2022-07-28|15/06/2022|||||2022-05-18|15/03/2022|||||2022-03-14|15/12/2021|-0.05||1470000000|1470000000|2021-11-17|15/09/2021|||||2021-08-06|15/06/2021|-0||1360000000|1240000000|2021-05-28|15/03/2021|0.19||1270000000|1240000000|2021-03-25|15/12/2020|-0.55||1520000000|1940000000|2020-11-11|15/09/2020|0.25||1360000000|1360000000|2020-09-11|15/06/2020|0.06||1280000000|1270000000|2020-05-15|15/03/2020|0.06||1450000000|1520000000|2020-03-19|15/12/2019|0.08||1950000000|1740000000||2019-08-09|15/06/2019|0.36||1760000000|1730000000|2019-05-10|15/03/2019|0.16||1500000000|1500000000|2019-03-08|15/12/2018|0.34||1500000000|1500000000|2018-11-09|15/09/2018|-0.18||1320000000|1310000000|2018-08-03|15/06/2018|0.3||1540000000|1470000000|2018-05-11|15/03/2018|0.14||1270000000|1210000000|2018-03-21|15/12/2017|0.12||1340000000|1310000000|2017-11-14|15/09/2017|0.12||1040000000|
2022-06-05 14:55:00|05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP|VTSCn|EUR|Consumer Discretionary|Auto Components|Germany|DE000VTSC017|38277|Vitesco Technologies Group AG Stock Price Today (VTSCn) - Investing.com|1.81B|1810000000|45.26|135,977|-|25.65-66.88|45.04-47.02|46.7|40021196|-|-|8.31B|8310000000|-2.54|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|4|7|-0.2691|-0.345|0.006|0.4785|0.0922|-12.29|0.1857|2022-08-10|15/06/2022||0.3014||2190000000|2022-05-13|15/03/2021|-0.79||2300000000||2022-05-13|15/03/2022|-0.28|0.4613|2260000000|2220000000|2022-02-21|15/12/2021|-1.06|-0.5215|2040000000|2040000000|2021-12-01|15/09/2021|-0.955|-1.77|1910000000|1910000000|2021-11-11|15/09/2020|-2.26||2200000000||2021-09-07|15/06/2020|-7.62||3410000000||2021-09-07|15/12/2020|-1.79||4620000000||2021-09-01|15/06/2021|-1.52||2100000000||||||||||||
2022-06-05 14:55:03|05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|0HNZ|EUR|Healthcare|Health Care Providers & Services|Belgium|BE0003874915|2712|Fagron NV London Stock Price Today (0HNZ) - Investing.com|1.19B|1190000000|16.25|33,607|-14.38%|13.14-20.02|16.25-16.25|16.66|72856527|-|19.89|-|-|-|0.14|0.85%|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|7|0.021|0|-0.2152|0|-0.1185|0|3.0629|2022-08-04|15/06/2022|||||2022-04-14|15/03/2022|||156400000||2022-02-10|15/12/2021||||61800000|2021-10-13|15/09/2021|||87450000|153500000|2021-08-05|15/06/2021|||90150000||2021-04-13|15/03/2021|||134700000||2021-02-11|15/12/2020|||||2020-10-13|15/09/2020||||139800000|2020-08-06|15/06/2020|||137100000||2020-04-14|15/03/2020|||141600000||2020-02-13|15/12/2019||||144200000||2019-08-05|15/06/2019|||132000000||2019-04-12|15/03/2019|||123400000||2019-02-07|15/12/2018|||||2018-10-11|15/09/2018||||116600000|2018-08-03|15/06/2018|||||2018-04-12|15/03/2018|||||2017-10-12|15/09/2017|||103600000||
2022-06-05 14:55:06|05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|0LO9|EUR|Materials|Metals & Mining|Netherlands|NL0000888691|3064|AMG Advanced Metallurgical Group NV London Stock Price Today (0LO9) - Investing.com|1.1B|1100000000|34.27|71,104|14.42%|23.78-42.34|34.27-34.27|34.61|31878334|-|27.29|-|-|-|0.40|1.15%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 14:55:09|05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|SKISb|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0012141687|1216|SkiStar B Stock Price Today (SKISb) - Investing.com|12.67B|12670000000|161.60|107,999|17.61%|126.1-195.5|161-164.5|161.6|78376056|0.89|22.86|3.6B|3600000000|7.07|1.50|0.93%|Jun 17, 2022|2022-06-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|33|-0.0173|0.0147|1.0388|-0.7885|2.3327|-11.2742|10.4894|2022-10-04|15/08/2022||-2.31||324210000|2022-06-17|15/05/2022||3.75||1390000000|2022-03-17|15/02/2022|9.51|9.42|2190000000|2200000000|2021-12-20|15/11/2021|-3.98|-3.06|156300000|184100000|2021-10-01|15/08/2021|-1.33|-1.53|273300000|245600000|2021-06-17|15/05/2021|1.29|1.98|1020000000|1020000000|2021-03-19|15/02/2021|4.7|4.7|1340000000|1350000000|2020-12-17|15/11/2020|-3.12|-3.26|153700000|125200000|2020-10-01|15/08/2020|-1.23|-2.19|169240000|187680000|2020-06-18|15/05/2020|-0.0703|-0.07|486530000|486660000|2020-03-18|15/02/2020|8.12|8.04|1610000000|1600000000||2019-10-03|15/08/2019|-2.57|-1.88|110190000|125980000|2019-06-19|15/05/2019|3.3|3.89|942770000|947410000|2019-03-20|15/02/2019|6.95|7.3|1440000000|1410000000|2018-12-21|15/11/2018|-1.74|-2.79|196000000|107000000|2018-10-03|15/08/2018|0.7962|-2.99|184000000|184000000|2018-06-20|15/05/2018|4.93|5.9|866030000|814000000|2018-03-21|15/02/2018|6.95|13.1|1340000000|1300000000|2017-12-20|15/11/2017|-2.29|-2.34|146000000|90000000
2022-06-05 14:55:16|05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|VCP|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00BZC0LC10|4000|Victoria PLC Stock Price Today (VCP) - Investing.com|649M|649000000|556.00|287,517|-44.4%|465-1,220|500-560|514|116726482|1.92|545.63|845.8M|845800000|0.01|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|14|-0.014|0|0|0.2958|0.2786|3939.615|87.1393|2022-08-31|15/06/2022|||||2022-08-04|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-23|15/09/2021|-0.03||489000000||2021-09-01|15/06/2021|||||2021-07-20|15/03/2021|0.02||662300000||2021-02-23|15/12/2020|||184000000||2020-11-30|15/09/2020|-0.02||195000000|195000000|2020-07-29|15/06/2020|||118000000||2020-07-29|15/03/2020|-0.57||305600000||2020-02-26|15/12/2019||||||2019-09-03|15/06/2019|||||2019-07-11|15/03/2019|-0.06||574400000||2019-02-18|15/12/2018|||||2018-11-27|15/09/2018|0.01||273400000||2018-10-29|15/06/2018|0.0949||135600000||2018-07-24|15/03/2018|0.02||235300000||2017-11-28|15/09/2016|0.06||153400000||2017-11-28|15/09/2017|0.06||189500000|
2022-06-05 14:55:20|05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|COOR|SEK|Industrials|Commercial Services & Supplies|Sweden|SE0007158829|10075|COOR Service Management AB Stock Price Today (COOR) - Investing.com|8.26B|8260000000|86.90|196,371|21.62%|65.55-93.7|86-87.4|86.1|95072022|1.29|27.97|10.73B|10730000000|3.11|4.80|5.52%|Jul 15, 2022|2022-07-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0196|-0.3303|0.0116|0.1811|0.0222|30.9609|0.7157|2022-07-15|15/06/2022||1.41||2870000000|2022-04-29|15/03/2022|1.54|1.29|2960000000|2790000000|2022-02-10|15/12/2021|0.6|1.29|2900000000|2690000000|2021-11-09|15/09/2021|0.7|1.15|2430000000|2400000000|2021-07-15|15/06/2021|0.8|1.21|2450000000|2370000000|2021-04-27|15/03/2021|0.6|1.05|2330000000|2370000000|2021-02-11|15/12/2020|0.5|1.14|2490000000|2420000000|2020-11-04|15/09/2020|0.6|0.96|2300000000|2330000000|2020-07-17|15/06/2020|0.5|0.42|2270000000|2200000000|2020-04-28|15/03/2020|0.3|0.77|2540000000|2500000000|2020-02-12|15/12/2019|0.4|1.03|2730000000|2750000000||2019-07-18|15/06/2019|0.5|1.03|2560000000|2590000000|2019-05-02|15/03/2019|0.4|1.02|2540000000|2450000000|2019-02-21|15/12/2018|0.91|1.1|2610000000|2560000000|2018-10-24|15/09/2018|0.829|0.98|2370000000|2370000000|2018-07-18|15/06/2018|0.9086|0.95|2380000000|2330000000|2018-04-26|15/03/2018|0.62|1.09|2130000000|2130000000|2018-02-22|15/12/2017|1.01|1.1|2110000000|2070000000|2017-10-27|15/09/2017|0.8767|0.80|1850000000|1830000000
2022-06-05 14:55:30|05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|TNXT|EUR|Industrials|Professional Services|Italy|IT0005037210|2393|Tinexta SpA Stock Price Today (TNXT) - Investing.com|1.2B|1200000000|26.000|63,882|-10.34%|20.96-44.06|25.7-26.3|25.76|46006873|0.71|34.61|555.14M|555140000|0.75|0.30|1.15%|Aug 03, 2022|2022-08-03|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|21|0.0025|0|0.0212|0.5182|0.154|20.6715|2.2476|2022-08-03|15/06/2022|||||2022-05-12|15/03/2022|0.08||96000000|93600000|2022-04-22|15/12/2021|0.38||113800000|113800000|2021-11-10|15/09/2021|0.30||83700000|83700000|2021-08-03|15/06/2021|0.30||95100000|95100000|2021-05-11|15/03/2021|0.14||82670000|80270000|2021-02-23|15/12/2020|0.46||80100000|80130000|2020-11-11|15/09/2020|0.22||65080000|57250000|2020-08-04|15/06/2020|0.33||68900000|68900000|2020-05-15|15/03/2020|0.06||54900000|54900000|2020-03-19|15/12/2019|0.20||77530000|77100000||2019-08-05|15/06/2019|0.29||66900000|66900000|2019-05-15|15/03/2019|0.12||59700000||2019-03-12|15/12/2018|0.69||69900000|64800000|2018-11-14|15/09/2018|0.22||55300000||2018-08-02|15/06/2018|0.22||114300000||2018-05-15|15/03/2018|0.09||51600000||2018-03-14|15/12/2017|0.27||95610000||2017-11-14|15/09/2017|0.14||41700000|
2022-06-05 14:55:35|05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|RECT|EUR|Materials|Chemicals|Belgium|BE0003656676|5145|Recticel Stock Price Today (RECT) - Investing.com|1.04B|1040000000|18.68|103,191|26.73%|13.52-22.6|18.6-19.08|18.54|55729120|1.29|21.61|1.03B|1030000000|0.86|0.203|1.09%|Aug 26, 2022|2022-08-26|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|16|0.0128|0|0.2506|0|0.0642|0|0.9038|2022-08-26|15/06/2022||||544000000|2022-04-28|15/03/2022||||270900000|2022-02-25|15/12/2021|0.86||1030000000|385600000|2021-10-29|15/09/2021|||319700000|319700000|2021-08-27|15/06/2021|0.47||596200000|339500000|2021-04-27|15/03/2021|||||2021-02-26|15/12/2020|0.06||237200000|220100000|2020-10-30|15/09/2020|||217400000|217400000|2020-08-28|15/06/2020|-0.16||152700000|223000000|2020-04-28|15/03/2020|||298000000|269100000|2020-02-28|15/12/2019|0.16||296800000|312900000||2019-08-30|15/06/2019|0.29||536100000|314600000|2019-04-29|15/03/2019|||317600000|278700000|2019-02-28|15/12/2018|0.19||271600000||2018-10-31|15/09/2018|||341300000|359600000|2018-08-29|15/06/2018|0.34||579700000||2018-04-26|15/03/2018||||372800000|2018-02-26|15/12/2017|0.18||569300000||2017-10-31|15/09/2017|||356000000|
2022-06-05 14:55:37|05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP|AFX|GBP|Financial|Capital Markets|United Kingdom|GB00BF1TM596|0|Alpha FX Group PLC Stock Price Today (AFX) - Investing.com|826.94M|826940000|1,960.00|89,294|26.45%|1,400-2,400|1,960-1,960|2,070|42191017|1.78|35.59|77.47M|77470000|0.55|11.00|0.56%|Aug 30, 2022|2022-08-30|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|13|2|11|-0.0595|0|0|0.247|0.2768|3263.5282|1141.3409|2022-08-30|15/06/2022|||||2022-03-16|15/12/2021|0.28||43290000||2021-09-01|15/06/2021|0.27||34180000||2021-03-15|15/12/2020|0.21||28210000||2020-09-03|15/06/2020|0.09||18010000||2020-03-18|15/12/2019|0.14||19820000||2019-09-03|15/06/2019|0.13||15560000||2019-03-19|15/12/2018|0.12||13750000||2018-09-03|15/06/2018|0.09||9730000||2018-04-09|15/12/2017|0.08||7250000||2017-09-05|15/06/2017|0.06||6290000|||2016-08-04|15/06/2016|0.05||3310000||||||||
2022-06-05 14:55:42|05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|0MKO|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Spain|ES0176252718|9406|Melia Hotels London Stock Price Today (0MKO) - Investing.com|1.64B|1640000000|7.41|91,499|7.39%|5.25-8.21|7.41-7.41|7.44|220122986|-|-|1.17B|1170000000|-|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0104|-0.3522|0.0092|-1.9746|0.2044|20.284|1.7905|2022-07-28|15/06/2022||-0.0175||370480000|2022-05-09|15/03/2022|-0.2693|-0.084|271000000|271130000|2022-02-28|15/12/2021|0.0071|0.1637|307000000|304530000|2021-11-04|15/09/2021|-0.1088|-0.1088|291000000|284050000|2021-07-28|15/06/2021|-0.4354|-0.4354|228100000|227680000|2021-05-05|15/03/2021|-0.5442|-0.5442|76000000|76100000|2021-02-25|15/12/2020|-1.17|-0.811|98000000|83500000|2020-11-05|15/09/2020|-0.4354|-0.4354|111000000|106150000|2020-07-30|15/06/2020|-0.653|-0.93|26000000|26200000|2020-05-07|15/03/2020|-0.3396|0.04|293000000|336000000|2020-02-27|15/12/2019|0.1132|0.09|421700000|412060000||2019-08-05|15/06/2019|0.1781|0.14|510800000|480640000|2019-05-08|15/03/2019|0.0683|0.1|393000000|405000000|2019-02-28|15/12/2018|0.2699|0.09|417000000|411600000|2018-11-13|15/09/2018|0.2408|0.25|534900000|535000000|2018-08-01|15/06/2018|0.1741|0.17|478000000|486920000|2018-05-09|15/03/2018|0.1|0.1|401100000|406890000|2018-02-27|15/12/2017|0.0911||427000000||2017-11-08|15/09/2017|0.223||543700000|
2022-06-05 14:55:44|05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|EMISG|GBP|Healthcare|Health Care Technology|United Kingdom|GB00B61D1Y04|1429|Emis Group Stock Price Today (EMISG) - Investing.com|830.25M|830250000|1,318.00|114,627|9.83%|1,116-1,482|1,296-1,324|1,300|62993490|0.58|28.89|168.22M|168220000|0.46|35.20|2.67%|Sep 07, 2022|2022-09-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|16|0.0273|-0.9918|0.0047|-0.294|0.0245|2594.7845|400.3188|2022-09-07|15/06/2022|||||2022-03-15|15/12/2021|0.25||84710000||2021-09-09|15/06/2021|0.21|25.50|83510000|80000000|2021-03-15|15/12/2020|0.25||81340000|82000000|2020-09-09|15/06/2020|0.23||78120000|77000000|2020-03-18|15/12/2019|0.19||79730000||2019-08-30|15/06/2019|0.16||79780000||2019-03-20|15/12/2018|0.2||85520000||2018-08-31|15/06/2018|0.16||84550000||2018-03-14|15/12/2017|-0||81160000|83800000|2017-09-01|15/06/2017|0.13||79190000|||2016-09-02|15/06/2016|0.15||78670000||2016-03-16|15/12/2015|-0.09||78090000||2015-09-04|15/06/2015|||77810000||2015-03-19|15/12/2014|||71260000||2014-09-05|15/06/2014|||66380000||2014-03-20|15/12/2013|||58420000|||
2022-06-05 14:55:49|05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|VLAN|EUR|Financial|Capital Markets|Netherlands|NL0000302636|1654|Van Lanschot NV Stock Price Today (VLAN) - Investing.com|989.3M|989300000|24.50|62,552|4.26%|20.05-27.05|24.4-24.6|24.45|40461966|1.02|7.34|744.81M|744810000|3.34|2.00|8.10%|Aug 25, 2022|2022-08-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|6|0.0307|1.6075|0.4349|0.372|0.2334|12.9875|1.5133|2022-08-25|15/06/2022||0.89||275000000|2022-05-11|15/03/2022|||||2022-02-24|15/12/2021|2|1.53|395200000|289000000|2021-10-29|15/09/2021|||||2021-08-26|15/06/2021|1.34||349600000|255000000|2021-04-30|15/03/2021|||||2021-02-25|15/12/2020|0.9|0.43|323100000|238000000|2020-10-29|15/09/2020|||||2020-08-26|15/06/2020|0.15|0.01|323300000|206000000|2020-05-07|15/03/2020|||||2020-02-20|15/12/2019|0.27|0.76|333400000|246700000||2019-08-27|15/06/2019|1.98|1.55|416100000|259950000|2019-04-24|15/03/2019|||||2019-02-21|15/12/2018|0.78|0.90|352300000|250300000|2018-11-02|15/09/2018|||||2018-08-22|15/06/2018|0.72|0.93|347700000|258500000|2018-04-25|15/03/2018|||||2018-02-22|15/12/2017|0.73|0.92|357200000|249750000|2017-08-29|15/06/2017|1.44||393500000|248960000
2022-06-05 14:55:51|05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP|IDEA|GBP|Information Technology|Software|United Kingdom|GB00B0CM0C50|697|Ideagen Stock Price Today (IDEA) - Investing.com|1.02B|1020000000|346.00|3,925,687|35.16%|195-360|346-346|348|293537498|0.7|172.65|75.28M|75280000|0.02|0.388|0.11%|Jul 05, 2022|2022-07-05|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|14|2|12|0.0159|-0.9988|0.1994|0.2239|0.1679|35.61|931.8542|2022-07-05|15/04/2022|||||2022-01-24|15/10/2021|0.02||38800000||2021-07-22|15/04/2021|-0|3.30|36480000|36900000|2021-01-26|15/10/2020|||29160000||2020-09-22|15/04/2020|-0|3.60|29260000|31200000|2020-01-22|15/10/2019||2.15|27310000|21000000|2019-07-17|15/04/2019|0.01|2.78|46670000|25400000|2019-01-22|15/10/2018|-0||20990000||2018-07-17|15/04/2018|0.00||18950000|18800000|2018-01-22|15/10/2017|0.00||17170000|12000000|2017-07-18|15/04/2017|0.00||15090000|14000000||2016-07-19|15/04/2016|0.01||12070000|11900000|2016-01-26|15/10/2015|||9870000|||||||
2022-06-05 14:55:54|05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|GGPL|GBP|Materials|Metals & Mining|United Kingdom|GB00B15XDH89|17|Greatland Gold Stock Price Today (GGPL) - Investing.com|472.18M|472180000|11.600|15,693,354|-42.57%|10-23|10.6-11.6|11|4070547171|0.53|-|-|-|0|N/A|N/A|Nov 09, 2022|2022-11-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|0|0|0|0|0|0|0|0|2022-03-09|15/12/2021|-0||||2021-11-11|15/06/2021|-0||||2021-03-08|15/12/2020|-0||||2020-11-05|15/06/2020|-0||||2020-03-09|15/12/2019|-0||||2019-10-29|15/06/2019|-0||||2019-03-04|15/12/2018|-0||||2018-11-06|15/06/2018|-0||||2018-03-13|15/12/2017|-0||||2017-11-02|15/06/2017|-0||||2017-03-21|15/12/2016|-0|||||2016-03-23|15/12/2015|-0||||||||||
2022-06-05 14:55:58|05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP|VACC|NOK|Healthcare|Biotechnology|Norway|NO0010714785|100|Vaccibody As Stock Price Today (VACC) - Investing.com|9.6B|9600000000|77.00|316,335|-12.5%|55-89|73.5-77.9|73.8|289919409|-|19.65|3.5M|3500000|3.88|N/A|N/A|Aug 24, 2022|2022-08-24||||||||||14|4|7|-0.292|-0.6616|-0.1866|2.2417|35.0903|-13.6057|4277.2071|2022-08-24|15/06/2022||0.00||40340000|2022-05-24|15/03/2022|0.00|0.00|15950000|15950000|2022-03-31|15/12/2021|0.00||302770000|266590000|2021-11-17|15/09/2021|||68570000||2021-08-26|15/06/2021|||||2021-05-12|15/03/2021|||||2021-04-21|15/12/2020|0.49|32.43|215000000|1820000000|2020-12-02|15/09/2020|-0.97|-0.97|1000000|1000000|2020-09-02|15/06/2020|-0.96||1000000||2020-06-03|15/03/2020|-0.09||3000000||2020-02-26|15/12/2019|-0.65||86000|||2019-08-28|15/06/2019|-0.7||403000||2019-05-29|15/03/2019|-0.076||2000000|||||||
2022-06-05 14:56:03|05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|SVOLb|SEK|Financial|Diversified Financial Services|Sweden|SE0017161458|0|Svolder AB Stock Price Today (SVOLb) - Investing.com|6.42B|6420000000|61.47|232,266|-10.2%|50.71-97.8|61.11-63.18|62.3|102400000|1.7|5.35|2.62B|2620000000|11.5|0.62|1.02%|Jun 14, 2022|2022-06-14|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|19|0.0024|0|0|-1.2285|-1.3405|4.5279|10.3232|2022-06-14|15/05/2022|||||2022-03-11|15/02/2022|-13.7||18800000||2021-12-10|15/11/2021|11.4||298300000||2021-09-23|15/08/2021|50.9||1310000000||2021-06-18|15/05/2021|38.5||993600000||2021-03-18|15/02/2021|29.4||762500000||2020-12-15|15/11/2020|17.2||446200000||2020-09-24|15/08/2020|27.7||714800000||2020-06-19|15/05/2020|-10.7||-270800000||2020-03-19|15/02/2020|-4.3||-105000000||2019-12-17|15/11/2019|14.2||371300000|||2019-06-21|15/05/2019|8.3||218400000||2019-03-21|15/02/2019|9.6||252300000||2018-12-18|15/11/2018|-17.2||-435500000||2018-09-27|15/08/2018|7.11||187400000||2018-06-22|15/05/2018|7.4||194400000||2018-03-22|15/02/2018|0.7||24700000||2017-12-19|15/11/2017|-1.75||-37600000||2017-09-28|15/08/2017|0.38||21300000|
2022-06-05 14:56:08|05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|EMBI|EUR|Financial|Banks|Italy|IT0003121677|6661|Credito Emiliano Stock Price Today (EMBI) - Investing.com|2.02B|2020000000|5.940|277,739|7.61%|4.93-7.7|5.94-6.1|6.04|340467141|1.12|5.45|1.7B|1700000000|1.09|0.30|5.05%|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Buy||Buy|Neutral||Buy|36|4|33|0.0087|-0.968|0.3628|0.2646|0.0686|6.8209|1.4988|2022-08-04|15/06/2022||||323000000|2022-05-06|15/03/2022|0.23||341500000|328400000|2022-02-07|15/12/2021|1.05||387000000|324000000|2021-11-11|15/09/2021|0.42||310000000|310000000|2021-08-05|15/06/2021|0.41||304000000|304100000|2021-05-07|15/03/2021|0.19||336000000|336000000|2021-02-08|15/12/2020|0.39||308000000|303000000|2020-11-05|15/09/2020|0.18||318000000|309670000|2020-08-06|15/06/2020|0.24||278000000|278000000|2020-05-07|15/03/2020|0.12||298000000|300670000|2020-02-06|15/12/2019|0.61||316000000|301830000||2019-08-08|15/06/2019|0.31||300000000|313000000|2019-05-09|15/03/2019|0.14||287000000|298500000|2019-02-07|15/12/2018|0.28||290000000|289000000|2018-11-08|15/09/2018|0.17||284000000|296000000|2018-08-08|15/06/2018|0.12||274000000|240330000|2018-05-10|15/03/2018|0.16||310000000|317330000|2018-02-07|15/12/2017|0.25|7.81|297400000|300310000|2017-11-09|15/09/2017|0.136||265000000|274000000
2022-06-05 14:56:12|05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|CRN|GBP|Consumer Discretionary|Household Durables|United Kingdom|IE00BWY4ZF18|270|Cairn Homes PLC Stock Price Today (CRN) - Investing.com|644.06M|644060000|91.600|584,004|-1.61%|85.9-110.8|90.3-92.4|91.2|703121575|1.64|18.54|363.86M|363860000|0.05|0.0546|5.09%|Sep 07, 2022|2022-09-07|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|14|2|9|-0.0072|0|0|0.3333|0.7241|2533.32|775.3311|2022-09-07|15/06/2022|||||2022-03-03|15/12/2021|||||2021-09-09|15/06/2021|||||2021-03-01|15/12/2020|||||2020-09-10|15/06/2020|||80940000||2020-03-03|15/12/2019|0.04||243000000||2019-09-12|15/06/2019|0.02||192400000||2019-03-07|15/12/2018|0.03||206800000||2018-09-03|15/06/2018|0.01||130200000||2018-03-07|15/12/2017|0.01||108300000||2017-09-05|15/06/2017|-0||41180000|||2016-08-25|15/06/2016|-0||16000000||2016-03-21|15/12/2015|-0.02||3670000|||||||
2022-06-05 14:56:15|05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|ELEN|EUR|Healthcare|Health Care Equipment & Supplies|Italy|IT0005453250|0|El En Stock Price Today (ELEN) - Investing.com|998.43M|998430000|12.51|164,482|11.7%|10.63-18.2|12.5-12.98|12.61|79810508|1.65|21.98|571.4M|571400000|0.57|0.20|1.60%|Sep 12, 2022|2022-09-12|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|29|2|16|0.04|0|0|0|0.1348|0|6.9394|2022-09-12|15/06/2022|||||2022-05-13|15/03/2022|||144400000||2022-03-15|15/12/2021|0.57||166100000||2021-11-12|15/09/2021|||131400000||2021-09-10|15/06/2021|0.28||157500000||2021-05-14|15/03/2021|||116400000||2021-03-15|15/12/2020|1.03||139900000|139900000|2020-11-13|15/09/2020|||105800000||2020-09-10|15/06/2020|0.32||89600000|89600000|2020-05-15|15/03/2020|||72900000||2020-03-16|15/12/2019|1.33||113600000|113600000||2019-09-12|15/06/2019|0.51||188500000||2019-05-15|15/03/2019|||||2019-03-14|15/12/2018|0.87||102600000||2018-11-14|15/09/2018|||89350000||2018-09-12|15/06/2018|0.37||86950000||2018-05-15|15/03/2018|||||2018-03-15|15/12/2017|0.47||163600000||2017-11-14|15/09/2017|||75500000|
2022-06-05 14:56:20|05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|ITMI|EUR|Industrials|Industrial Conglomerates|Italy|IT0005253205|0|Italmobiliare SpA Stock Price Today (ITMI) - Investing.com|1.18B|1180000000|28.00|11,245|-8.5%|27.2-33.2|27.8-28|27.9|42282930|0.43|11.92|492.29M|492290000|2.35|0.70|2.50%|Jul 28, 2022|2022-07-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|7|0.0139|0|0|52.6|0.3854|2.15|0.7629|2022-07-28|15/06/2022|||||2022-05-12|15/03/2022|||||2022-03-08|15/12/2021|1.37||259600000||2021-11-09|15/09/2021|||||2021-07-29|15/06/2021|0.97||232700000||2021-05-13|15/03/2021|||||2021-03-04|15/12/2020|1.54||299400000||2020-11-05|15/09/2020|||||2020-07-29|15/06/2020|-0.19||276200000||2020-05-07|15/03/2020|||||2020-02-27|15/12/2019|1.06||287600000|||2019-07-31|15/06/2019|0.45||278300000||2019-05-09|15/03/2019|||||2019-02-28|15/12/2018|0.13||246400000||2018-11-16|15/09/2018|||||2018-07-31|15/06/2018|0.53||216700000||2018-05-17|15/03/2018|||||2018-03-01|15/12/2017|2.68||305800000||2017-07-27|15/06/2017|0.05||201900000|
2022-06-05 14:56:25|05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|0O7J|EUR|Materials|Containers & Packaging|Portugal|PTCOR0AE0006|0|Corticeira Amorim London Stock Price Today (0O7J) - Investing.com|1.39B|1390000000|10.33|13,423|0.1%|9.27-12.68|10.33-10.33|10.39|133000000|-|18.50|-|-|-|0.20|1.92%|Aug 02, 2022|2022-08-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|17|0.0086|0.0425|0.0226|0.0205|0.0337|19.8222|1.7347|2022-08-02|15/06/2022||0.19||222000000|2022-05-03|15/03/2022|0.15|0.19|263500000|246250000|2022-02-24|15/12/2021|0.13|0.12|200700000|182400000|2021-11-04|15/09/2021|0.14|0.14|203800000|203800000|2021-08-03|15/06/2021|0.18|0.16|233850000|233900000|2021-05-06|15/03/2021|0.12|0.15|199600000|193100000|2021-02-24|15/12/2020|0.12|0.08|168700000|167180000|2020-11-05|15/09/2020|0.11|0.11|180000000|176930000|2020-08-03|15/06/2020|0.11||187900000|184100000|2020-05-14|15/03/2020|0.15||203700000|203400000|2020-03-09|15/12/2019|0.15||178400000|184950000||2019-08-01|15/06/2019|||209900000|211500000|2019-05-08|15/03/2019|||202300000|195700000|2019-02-26|15/12/2018|||179400000|172000000|2018-11-07|15/09/2018|||183900000|183000000|2018-08-01|15/06/2018|||214500000|200100000|2018-05-14|15/03/2018|||185400000|181000000|2018-02-27|15/12/2017|||170000000||
2022-06-05 14:56:27|05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|KETL|GBP|Information Technology|Electronic Equipment, Instruments & Components|United Kingdom|IM00BF0FMG91|850|Strix Group Plc Stock Price Today (KETL) - Investing.com|400.29M|400290000|193.00|692,146|-36.93%|179.9-390|189.8-194.8|197|207406554|0.63|19.65|119.41M|119410000|0.1|8.35|4.33%|Sep 20, 2022|2022-09-20|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|14|2|10|0.0154|0|0|0.2598|0.1008|1908.036|407.029|2022-09-20|15/06/2022|||||2022-03-31|15/12/2021|0.06||64740000||2021-09-21|15/06/2021|0.04||54670000||2021-03-15|15/12/2020|0.08||60590000||2020-09-23|15/06/2020|0.04||34710000||2020-03-18|15/12/2019|0.07||52950000||2019-09-18|15/06/2019|0.03||43930000||2019-03-21|15/12/2018|0.07||50900000||2018-09-19|15/06/2018|0.04||42870000||2018-05-30|15/03/2018|||||2018-03-22|15/12/2017|0.07||49100000|||2017-08-17|15/12/2016|0.07||49100000||2016-08-04|15/06/2016|0.05||39550000|||||||
2022-06-05 14:56:31|05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP|CLG|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00BMMV6B79|9000|Clipper Logistics PLC Stock Price Today (CLG) - Investing.com|869.26M|869260000|837.00|2,388,032.45|7.58%|602-934|817-846|835|103854580|2.03|37.70|797.15M|797150000|0.22|0.12|1.39%|Aug 02, 2022|2022-08-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2|12|-0.0146|-0.9935|0|0.1261|0.0954|2667.835|90.0592|2022-08-02|15/04/2022|||||2022-03-30|15/01/2022|||||2021-12-09|15/10/2021|0.124||406120000||2021-08-25|15/04/2021|0.1||391000000||2020-12-03|15/10/2020|0.11||305200000||2020-08-24|15/04/2020|0.08||245900000||2019-12-05|15/10/2019|0.08||254800000||2019-08-30|15/04/2019|0.06|9.20|232200000||2018-12-06|15/10/2018|0.07||227900000||2018-07-30|15/04/2018|0.08||200400000||2017-12-07|15/10/2017|0.06||199700000|||2016-12-01|15/10/2016|0.05||164900000||2016-08-09|15/04/2016|0.06||148800000||2015-12-03|15/10/2015|0.04||141500000||||||
2022-06-05 14:56:34|05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|NLFSK|DKK|Industrials|Machinery|Denmark|DK0060907293|4887|Nilfisk Holding A/S Stock Price Today (NLFSK) - Investing.com|4.33B|4330000000|159.800|24,719|-28.34%|143-274|157.8-159.8|157.8|27126369|1.84|11.45|7.6B|7600000000|13.95|N/A|N/A|Aug 18, 2022|2022-08-18|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|19|-0.0293|0.0558|0.6598|0.5255|0.3394|96.226|4.7789|2022-08-18|15/06/2022||0.34||245000000|2022-05-17|15/03/2022|0.4|0.45|264200000|255000000|2022-02-25|15/12/2021|0.41|0.31|260600000|243500000|2021-11-23|15/09/2021|0.41|0.33|239200000|230730000|2021-09-01|15/06/2021|0.7|0.74|258000000|257870000|2021-05-28|15/03/2021|0.4|0.455|237000000|237000000|2021-03-03|15/12/2020|-0.1||220000000|218000000|2020-11-24|15/09/2020|0.89|||205000000|2020-08-20|15/06/2020|0.67|||192000000|2020-05-15|15/03/2020|0.67|||231000000|2019-11-14|15/09/2019|0.37|||228000000||2019-05-15|15/03/2019||||253000000|2019-02-26|15/12/2018|7.54|||273000000|2018-11-15|15/09/2018||||250000000|2018-08-14|15/06/2018|5.37||2120000000|2150000000|2018-05-16|15/03/2018|0.41||1920000000|1944000000|2018-03-05|15/12/2017|0.21||2090000000|279670000|2017-11-15|15/09/2017|0.21||252700000|253000000|2017-08-16|15/06/2017|0.56||280000000|
2022-06-05 14:56:38|05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP|0QEP|EUR|Industrials|Construction & Engineering|Italy|IT0004931058|6279|Maire Tecnimont SpA London Stock Price Today (0QEP) - Investing.com|1.1B|1100000000|3.265|26,893|2.51%|2.432-4.748|3.265-3.265|3.284|328443086|-|10.04|-|-|-|0.183|5.47%|Jul 28, 2022|2022-07-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|22|-0.0315|0.0661|-0.0265|-0.0521|0.0206|11.42|0.3155|2022-07-28|15/06/2022|||||2022-05-11|15/03/2022|0.056||722930000|787670000|2022-02-24|15/12/2021|0.0659|0.0573|811270000|811500000|2021-11-23|15/09/2021|0.063|0.0601|725430000|725700000|2021-07-29|15/06/2021|||701700000|701330000|2021-05-25|15/03/2021|||625700000|644330000|2021-03-09|15/12/2020|||760900000|760500000|2020-11-11|15/09/2020|||654000000|696330000|2020-07-29|15/06/2020|||510000000|552000000|2020-05-07|15/03/2020|||706000000|784330000|2020-03-11|15/12/2019|||918000000|985000000||2019-07-25|15/06/2019|0.09|0.09|794000000|794000000|2019-05-09|15/03/2019|||889000000|888750000|2019-03-14|15/12/2018|||914000000|934670000|2018-11-08|15/09/2018|||902000000|918730000|2018-07-26|15/06/2018|||915000000|910330000|2018-05-03|15/03/2018|||916000000|916030000|2018-03-15|15/12/2017|||936000000||2017-11-07|15/09/2017|||933500000|
2022-06-05 14:56:46|05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|NSTEc|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Netherlands|NL0012365084|55|Nieuwe Steen Stock Price Today (NSTEc) - Investing.com|715.04M|715040000|36.30|23,000|2.98%|31.4-39.85|36.2-36.7|36.5|19698207|0.75|5.85|77.51M|77510000|6.2|2.16|5.95%|Jul 21, 2022|2022-07-21|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|25|2|10|0.0251|0.9355|0.8048|1.1102|0.1362|16.375|9.336|2022-07-21|15/06/2022|||||2022-04-14|15/03/2022|0.44||12800000|12770000|2022-01-25|15/12/2021|6.2||77510000||2021-10-14|15/09/2021|1.2|0.62|47200000|16000000|2021-07-14|15/06/2021|1.75||40410000||2021-04-15|15/03/2021||0.47|19300000|13200000|2021-01-26|15/12/2020|-1.07||76850000||2020-10-29|15/09/2020||0.59||15000000|2020-07-13|15/06/2020|-1.82||37920000||2020-04-16|15/03/2020|||||2020-01-28|15/12/2019|5.74||40700000|||2019-07-18|15/06/2019|4.72||42130000||2019-04-17|15/03/2019|||||2019-01-29|15/12/2018|2.25||41350000||2018-10-18|15/09/2018|||||2018-07-19|15/06/2018|2.7||42370000||2018-04-19|15/03/2018|||||2018-01-30|15/12/2017|3.65||56600000||2017-07-25|15/06/2017|1.45||32400000|
2022-06-05 14:56:50|05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP|BOOZT|SEK|Consumer Discretionary|Internet & Direct Marketing Retail|Sweden|SE0009888738|1101|Boozt AB Stock Price Today (BOOZT) - Investing.com|5.9B|5900000000|90.05|224,229|-52.05%|88.2-209.6|89.95-94|93|65498601|1.53|44.12|6.1B|6100000000|2.04|N/A|N/A|Aug 12, 2022|2022-08-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0073|0.2244|-0.0061|-0.5173|0.106|29.982|1.7695|2022-08-12|15/06/2022||1.45||1810000000|2022-04-28|15/03/2022|0.0759|0.052|1420000000|1430000000|2022-02-09|15/12/2021|1.67|1.64|1970000000|1920000000|2021-11-09|15/09/2021|0.16|0.174|1230000000|1270000000|2021-08-13|15/06/2021|1.2|1.07|1480000000|1480000000|2021-05-07|15/03/2021|0.8|0.5225|1140000000|1100000000|2021-02-09|15/12/2020|1.38|1.56|1430000000|1430000000|2020-11-05|15/09/2020|0.85|0.81|940000000|940030000|2020-08-21|15/06/2020|1.93|1.73|1230000000|1390000000|2020-05-14|15/03/2020|-0.93|-1.14|766000000|769230000|2020-02-21|15/12/2019|1.34|1.22|1050000000|1080000000||2019-08-15|15/06/2019|0.58|0.43|899000000|890450000|2019-05-15|15/03/2019|-0.35|-0.27|712000000|744150000|2019-02-21|15/12/2018|0.72|0.85|892500000|889900000|2018-11-21|15/09/2018|-0.34|-0.39|625000000|606630000|2018-08-17|15/06/2018|0.45|0.38|714700000|697200000|2018-05-17|15/03/2018|-0.115|-0.08|551950000|556750000|2018-02-27|15/12/2017|1.62|0.92|644600000|661500000|2017-11-22|15/09/2017|-0.295|-0.21|454950000|423000000
2022-06-05 14:56:54|05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|CRW|GBP|Healthcare|Health Care Technology|United Kingdom|GB00B2425G68|370|Craneware Stock Price Today (CRW) - Investing.com|485.67M|485670000|1,380.0|59,470|-43.67%|1,340-2,700|1,380-1,380|1,410|35193584|1|57.94|94.27M|94270000|0.24|28.00|2.03%|Sep 19, 2022|2022-09-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|5|0.0054|0.1783|0.0643|0.1143|0.0661|2893.2925|821.56|2022-09-19|15/06/2022|||||2022-03-14|15/12/2021||||37700000|2021-09-21|15/06/2021||||37300000|2021-03-01|15/12/2020|||||2019-09-03|15/06/2019|||||2019-03-05|15/12/2018|||||2018-09-05|15/06/2018||0.26||35900000|2018-03-06|15/12/2017|0.24||31140000||2017-09-04|15/06/2017|0.29||31010000||2017-03-06|15/12/2016|0.21|0.15|26790000|23100000|2016-09-06|15/06/2016|0.22|0.23|26730000|26700000|||||||||
2022-06-05 14:56:58|05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|PCTN|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B0LCW208|10|Picton Property Stock Price Today (PCTN) - Investing.com|533.08M|533080000|97.70|866,414|10.15%|86.1-107|97.7-99|98.5|545631343|0.51|3.64|68.22M|68220000|0.27|3.45|3.53%|Nov 08, 2022|2022-11-08|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0004|-0.6569|0|0.4917|0.007|1515.11|989.55|2022-05-26|15/03/2022|0.17||23920000||2021-11-10|15/09/2021|0.1||22620000||2021-05-27|15/03/2021|0.06||21680000||2020-11-12|15/09/2020|0.01||21650000||2020-06-29|15/03/2020|0.01||22270000||2019-11-12|15/09/2019|0.03|2.20|23400000||2019-05-22|15/03/2019|0.02||23200000||2018-11-13|15/09/2018|0.02|0.02|24540000||2018-06-05|15/03/2018|0.06||24460000||2017-11-14|15/09/2017|0.06||24320000||2017-06-07|15/03/2017|0.05||24500000|||2016-06-28|15/03/2016|0.06||23310000||||||||
2022-06-05 14:57:04|05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|MARR|EUR|Consumer Staples|Food & Staples Retailing|Italy|IT0003428445|917|Marr Stock Price Today (MARR) - Investing.com|928.69M|928690000|13.96|84,794|-33.59%|12.9-22.7|13.72-13.96|13.72|66525120|0.99|24.11|2.26B|2260000000|0.58|0.47|3.37%|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|31|-0.005|0|0.0616|0.9634|0.0777|15.529|0.8423|2022-08-04|15/06/2022|||||2022-05-13|15/03/2022|-0.04||325900000|325930000|2022-03-15|15/12/2021|0.46||379000000|379150000|2021-11-12|15/09/2021|0.41||534950000|535000000|2021-08-03|15/06/2021|0.02||353000000|357000000|2021-05-14|15/03/2021|-0.1||188800000|185000000|2021-03-15|15/12/2020|0.17||218000000|218000000|2020-11-13|15/09/2020|0.23||409000000|409000000|2020-08-03|15/06/2020|-0.06||185000000|205900000|2020-05-14|15/03/2020|-0.06||261700000|261700000|2020-03-13|15/12/2019|0.58||393700000|390000000||2019-08-02|15/06/2019|0.42||460000000|460000000|2019-05-14|15/03/2019|0.1||333400000|339000000|2019-03-12|15/12/2018|1.03||375400000|367050000|2018-11-14|15/09/2018|0.42||503450000|507770000|2018-08-03|15/06/2018|0.43||446100000|447000000|2018-05-14|15/03/2018|0.11||336500000|335300000|2018-03-14|15/12/2017|0.57||361500000|357000000|2017-11-14|15/09/2017|0.4||494500000|498000000
2022-06-05 14:57:07|05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|ALAPH|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB0031030819|256|Alliance Pharma Stock Price Today (ALAPH) - Investing.com|622.54M|622540000|115.40|1,066,324|12.04%|93-123|113-117|112.6|539461338|0.92|85.74|163.21M|163210000|0.01|1.691|1.47%|Sep 19, 2022|2022-09-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|16|-0.0027|-0.9963|0.0032|-0.197|0.1|1297.8036|362.9456|2022-09-19|15/06/2022||2.80||81500000|2022-03-22|15/12/2021|-0|2.90|84580000|85800000|2021-09-21|15/06/2021|0.02|2.70|78630000|77700000|2021-04-05|15/12/2020|0.02||68090000||2020-09-22|15/06/2020|-0||61710000||2020-04-07|15/12/2019|0.02||69630000||2019-09-24|15/06/2019|0.02||66010000||2019-03-26|15/12/2018|0.02||63750000||2018-09-19|15/06/2018|0.02||54460000|54500000|2018-03-27|15/12/2017|0.03||53010000||2017-09-13|15/06/2017|0.03||50310000|||2016-09-14|15/06/2016|0.02||46370000||2016-04-07|15/12/2015|0.03||25550000|24400000|2015-09-09|15/06/2015|||22800000|22500000|2015-03-25|15/12/2014||1.60|22110000|21900000|2014-09-10|15/06/2014|||21430000||2014-03-26|15/12/2013||1.63|22490000|23550000||
2022-06-05 14:57:10|05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|RSTP|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00B5NR1S72|1863|Restore Stock Price Today (RSTP) - Investing.com|609.57M|609570000|446.00|150,893|11.78%|375-530|446-446|446|136674067|1.19|54.33|234.3M|234300000|0.08|7.20|1.61%|Aug 04, 2022|2022-08-04|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|17|2|12|-0.0019|-0.9898|0|-0.3099|0.1665|3260.1018|329.0833|2022-08-04|15/06/2022|||||2022-05-20|15/03/2022|||||2022-03-16|15/12/2021|0.07||128200000||2021-12-01|15/09/2021|||||2021-07-27|15/06/2021|0.02||57800000||2021-03-15|15/12/2020|0.04||93200000||2020-07-30|15/06/2020|-0.04||89500000||2020-03-18|15/12/2019|0.07||109400000||2019-07-31|15/06/2019|0.08||106200000||2019-03-19|15/12/2018|0.09||100400000||2018-09-17|15/06/2018|0.06||95100000|||2017-09-11|15/06/2017|0.11|10.80|86900000|86900000|2017-03-09|15/12/2016|0.06||74000000||2016-09-12|15/06/2016|0.04||55400000||2016-03-24|15/12/2015|0.07||91900000||2014-03-17|15/12/2013|||29000000||||
2022-06-05 14:57:14|05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|CEVI|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0000683484|0|CellaVision AB Stock Price Today (CEVI) - Investing.com|8.35B|8350000000|350.00|13,012|2.7%|282.4-503.5|347.5-366|354|23851547|1.36|61.72|594.02M|594020000|5.67|2.00|0.57%|Jul 20, 2022|2022-07-20|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|26|2|24|0.0026|0.1824|0.0174|0.1845|0.0814|135.0571|27.8478|2022-07-20|15/06/2022||1.48||155800000|2022-05-10|15/03/2022|1.61|1.61|162410000|162400000|2022-02-04|15/12/2021|1.69|1.54|164200000|162050000|2021-10-22|15/09/2021|1.09|1.09|131940000|131950000|2021-07-20|15/06/2021|1.3|1.3|135480000|135500000|2021-04-28|15/03/2021|1.19|1.19|134000000|134000000|2021-01-29|15/12/2020|1.2|1.27|131000000|137650000|2020-10-23|15/09/2020|0.5596|0.56|87980000|88000000|2020-07-16|15/06/2020|1.14|1.14|118000000|118000000|2020-04-22|15/03/2020|0.85|0.85|134200000|134200000|2020-02-05|15/12/2019|1.02|1.53|149800000|149900000||2019-07-16|15/06/2019|1.27|1.27|112400000|112270000|2019-05-07|15/03/2019|1.15|0.55|103900000|101600000|2019-02-07|15/12/2018|1.24|0.52|111000000|96100000|2018-10-23|15/09/2018|0.7|0.74|84300000|79500000|2018-07-17|15/06/2018|0.98|0.89|91900000|84800000|2018-05-03|15/03/2018|0.8|0.82|77600000|82000000|2018-02-09|15/12/2017|0.73|0.76|76100000|77000000|2017-10-25|15/09/2017|0.32|0.82|61300000|75800000
2022-06-05 14:57:19|05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|BAMN|EUR|Industrials|Construction & Engineering|Netherlands|NL0000337319|17966|BAM Groep Stock Price Today (BAMN) - Investing.com|722.59M|722590000|2.644|1,435,862|11.84%|2.06-3.454|2.622-2.664|2.638|273296017|2.21|39.87|7.32B|7320000000|0.07|N/A|N/A|Aug 18, 2022|2022-08-18|Buy||Sell|Buy||Buy|Buy||Neutral|29|4|24|-0.0179|0|0.3809|-2.7778|0.1732|-8.2167|0.1117|2022-08-18|15/06/2022||||3294000000|2022-05-05|15/03/2022|||1550000000|1550000000|2022-02-17|15/12/2021|0.06||7320000000|1770000000|2021-11-04|15/09/2021|||1730000000||2021-08-19|15/06/2021|0.07||1720000000|1720000000|2021-05-06|15/03/2021|||1650000000|1651000000|2021-02-17|15/12/2020|-0.99||6770000000|1880000000|2020-11-05|15/09/2020||||1722000000|2020-08-20|15/06/2020|-0.86||3110000000||2020-05-07|15/03/2020|||1600000000|1603000000|2020-02-21|15/12/2019|0.2||3750000000|||2019-08-22|15/06/2019|-0.19||3450000000||2019-05-09|15/03/2019|||1590000000|1480000000|2019-02-20|15/12/2018|-0.08||3970000000||2018-11-08|15/09/2018|||1810000000|1640000000|2018-08-22|15/06/2018|0.15||3240000000||2018-05-03|15/03/2018|||1430000000||2018-02-21|15/12/2017|-0.1||1840000000|1843000000|2017-11-09|15/09/2017|||1550000000|1549000000
2022-06-05 14:57:24|05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP|0KIZ|SEK|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Sweden|SE0000426546|2047|New Wave Group AB ser. B London Stock Price Today (0KIZ) - Investing.com|10.52B|10520000000|156.70|4,366|53.63%|96.7-193.8|156.3-158.7|157.7|66343543|-|-|-|-|-|4.25|2.68%|Aug 17, 2022|2022-08-17|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|24|4|22|0.0397|0.0201|0.0521|0.7984|0.0353|17.4295|0.7895|2022-08-17|15/06/2022||3.1||1820000000|2022-04-26|15/03/2022|2.31|1.91|1770000000|1700000000|2022-02-10|15/12/2021|4.61|3.8|2310000000|2150000000|2021-11-05|15/09/2021|2.97||1660000000|1660000000|2021-08-17|15/06/2021|2.84||1490000000|1490000000|2021-04-16|15/03/2021|1.04||1260000000|1340000000|2021-02-11|15/12/2020|3.13||1870000000|1780000000|2020-11-06|15/09/2020|1.81||1470000000|1420000000|2020-08-20|15/06/2020|1.11||1310000000|811000000|2020-04-22|15/03/2020|-0.54|-0.5|1440000000|1400000000|2020-02-06|15/12/2019|2.53|2.6|2020000000|2070000000||2019-08-20|15/06/2019|1.28|1.6|1690000000|1660000000|2019-04-25|15/03/2019|0.41|0.2|1500000000|1460000000|2019-02-07|15/12/2018|2.42|2.2|1940000000|1830000000|2018-11-08|15/09/2018|1.36|2|1550000000|1500000000|2018-08-16|15/06/2018|1.6|1.42|1520000000|1490000000|2018-04-26|15/03/2018|0.1|0.38|1270000000|1300000000|2018-02-08|15/12/2017|2.2||1630000000||2017-11-09|15/09/2017|1.59||1330000000|
2022-06-05 14:57:26|05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|SAGAd|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0009161052|0|Sagax AB D Stock Price Today (SAGAd) - Investing.com|13.32B|13320000000|29.9000|320,940|-14.81%|28.55-35.2|29.8-30.2|29.85|443914924|0.79|11.84|3.25B|3250000000|20.77|2.00|6.69%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0052|0|0|0.1764|0.0354|2.7637|5.6195|2022-05-11|15/03/2022|3.56||885000000||2022-02-11|15/12/2021|8.75||806000000||2021-10-28|15/09/2021|3.61||788000000||2021-07-15|15/06/2021|4.81||775000000||2021-05-05|15/03/2021|4.84||731000000||2021-02-08|15/12/2020|3.43||746000000||2020-10-27|15/09/2020|2.39||735000000||2020-07-13|15/06/2020|0.82||715000000||2020-05-06|15/03/2020|1.74||703000000||2020-02-07|15/12/2019|4.35||663000000||2019-10-24|15/09/2019|1.88||657000000|||2019-05-07|15/03/2019|3.25||622000000||2019-02-07|15/12/2018|3.83||591000000||2018-10-25|15/09/2018|4.62||567000000||2018-07-13|15/06/2018|6.22||559000000||2018-05-07|15/03/2018|4.24||529000000||2018-04-16|15/12/2017|6.46||499000000||2017-10-27|15/09/2017|3.13||467000000||2017-07-14|15/06/2017|4.55||460000000|
2022-06-05 14:57:44|05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|FSC1V|EUR|Information Technology|Software|Finland|FI0009801310|1656|WithSecure Oyj Stock Price Today (FSC1V) - Investing.com|870.37M|870370000|4.985|243,875|19.4%|3.905-5.65|4.985-5.1|5.03|174598739|0.98|57.94|236.36M|236360000|0.09|N/A|N/A|Jul 20, 2022|2022-07-20|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|29|2|27|0.0013|-0.0411|-0.0025|-0.0621|0.0167|87.2436|6.0185|2022-07-20|15/06/2022||0.027||61990000|2022-04-27|15/03/2022|0.0189|0.01|59700000|59800000|2022-02-17|15/12/2021|0.01|0.015|61600000|61700000|2021-10-21|15/09/2021|0.04|0.04|58700000|58740000|2021-07-15|15/06/2021|0.02|0.026|58100000|57660000|2021-04-29|15/03/2021|0.03|0.0333|57800000|57800000|2021-02-10|15/12/2020|0.02|0.0225|57900000|56530000|2020-10-29|15/09/2020|0.03|0.0333|54500000|54330000|2020-07-16|15/06/2020|0.02|0.02|53000000|53000000|2020-04-30|15/03/2020|0.01|0.01|54800000|54800000|2020-02-12|15/12/2019|0.01|0.01|56100000|56140000||2019-07-19|15/06/2019|0.01|0.01|54100000|54100000|2019-05-08|15/03/2019|-0.005|0.01|53400000|53400000|2019-02-13|15/12/2018|0.005|0.01|53700000|52950000|2018-11-01|15/09/2018|0.01|0.01|50500000|48450000|2018-08-08|15/06/2018|0.00|0.01|43400000|46000000|2018-05-07|15/03/2018|0.00|0.01|43100000|43500000|2018-02-09|15/12/2017|0.02|0.02|44400000|45500000|2017-11-09|15/09/2017|0.02|0.02|41000000|42500000
2022-06-05 14:57:49|05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|0HV8|EUR|Financial|Diversified Financial Services|France|FR0000064784|17|Peugeot Invest SA London Stock Price Today (0HV8) - Investing.com|2.59B|2590000000|106.40|754|-8.12%|89.2-133.6|106.4-106.4|106.2|24799896|-|5.52|-|-|-|2.65|2.54%|-|1970-01-01|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|18|4|0|0|0|0|0|0|0|0|2022-06-01|15/03/2022|||||2022-03-21|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-17|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-15|15/06/2020|||||2020-06-03|15/03/2020|||||2020-03-26|15/12/2019|||||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-03-18|15/12/2018|||||2018-11-28|15/09/2018|||||2018-09-18|15/06/2018|||||2018-05-30|15/03/2018|||||2018-03-26|15/12/2017||||||
2022-06-05 14:57:52|05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|HFD|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00B012TP20|11286|Halfords Group PLC Stock Price Today (HFD) - Investing.com|485.86M|485860000|223.60|700,827|-41%|207.6-441.8|222.4-226.6|224.2|217291635|1.81|7.45|1.35B|1350000000|0.3|0.05|3.58%|Jun 15, 2022|2022-06-15|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|16|2|14|-0.0338|-0.9914|0.038|-0.6449|0.0302|1060.2477|59.2614|2022-06-15|15/03/2022||||637000000|2021-11-10|15/09/2021|0.26||694800000||2021-06-17|15/03/2021|0.04||653400000|571000000|2020-11-18|15/09/2020|0.22|9.00|638900000|581600000|2020-07-07|15/03/2020|-0.02|12.50|572400000|544800000|2019-11-07|15/09/2019|0.11||582700000|600000000|2019-05-21|15/03/2019|0.1||538700000|540000000|2018-11-08|15/09/2018|0.11|15.95|599900000|575430000|2018-05-22|15/03/2018|0.06|15.20|546400000|542450000|2017-11-09|15/09/2017|0.15||588700000|562000000|2017-05-25|15/03/2017|0.13||527700000|527700000||2016-06-27|15/04/2016|0.13||488000000||2016-06-01|15/03/2016|0.13|13.20|488000000|487700000|2015-11-12|15/09/2015||19.50||521600000|2015-06-05|15/03/2015||||478900000||||
2022-06-05 14:57:54|05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|AVON|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0000667013|870|Avon Rubber Stock Price Today (AVON) - Investing.com|325.6M|325600000|1,100.0|109,788|-62.64%|860-2,960|1,096-1,185|1,166|29600033|0.48|-|296.42M|296420000|-1.03|32.856|2.99%|Dec 13, 2022|2022-12-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|-0.0032|-1.0186|0.7273|0.7267|0.1581|23119.4392|263.3306|2022-05-24|15/03/2022||16.19||94260000|2021-12-15|15/09/2021|-0.8|11.78|248300000|95100000|2021-05-25|15/03/2021|0.14|36.78|122000000|89060000|2020-12-02|15/09/2020|0.01||73300000||2020-05-19|15/03/2020|0.04||94700000||2019-11-13|15/09/2019|0.37|44.30|105700000|88000000|2019-05-01|15/03/2019|0.09||73600000||2018-11-14|15/09/2018|0.37||87800000||2018-05-02|15/03/2018|0.28||77700000||2017-11-14|15/09/2017|0.47||80300000||2017-05-02|15/03/2017|0.24||78900000|||2016-05-04|15/03/2016|0.21||66270000||2015-11-16|15/09/2015|||134300000||2015-05-18|15/03/2015|||62820000||2014-11-19|15/09/2014|||63290000||2013-11-20|15/09/2013|||65260000||||
2022-06-05 14:57:59|05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|SEDANA|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0015988373|90|Sedana Medical AB Stock Price Today (SEDANA) - Investing.com|3.09B|3090000000|31.14|327,791|-60.68%|28.92-111|30.44-32.38|32.26|99336960|0.33|-|159.16M|159160000|-0.63|N/A|N/A|Jul 21, 2022|2022-07-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0139|0.1278|0.0536|0.2305|0.1144|-97.9147|72.53|2022-07-21|15/06/2022||-0.26||41000000|2022-04-28|15/03/2022|-0.1906|-0.19|33680000|34000000|2022-02-17|15/12/2021|-0.18|-0.2388|46200000|33760000|2021-11-04|15/09/2021|-0.17|-0.2385|28000000|24830000|2021-08-19|15/06/2021|-0.1875|-0.19|39510000|40000000|2021-05-06|15/03/2021|-0.1|-0.1|45000000|44960000|2021-02-25|15/12/2020|-0.52|-0.0855|46000000|41320000|2020-11-05|15/09/2020|-0.5799|-0.58|21430000|21000000|2020-08-25|15/06/2020|-0.16|-0.16|40500000|41000000|2020-05-07|15/03/2020|0.0749|0.07|33830000|34000000|2020-03-05|15/12/2019|-0.2|-0.35|20000000|19070000||2019-08-22|15/06/2019|-0.1119|-0.11|17360000|17000000|2019-05-08|15/03/2019|-0.15|-0.19|17800000|17500000|2019-03-12|15/12/2018|-0.18|-0.24|15200000|15580000|2018-11-22|15/09/2018|-0.1346|-0.13|12680000|13000000|2018-08-30|15/06/2018|-0.04|-0.43|14000000|14300000|2018-05-22|15/03/2018|-0.091|-0.1|15490000|16000000|2018-02-28|15/12/2017|0.00|-0.15|11000000|10000000|2017-11-29|15/09/2017|-0.1651|-0.10|10230000|9000000
2022-06-05 14:58:01|05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|WJG|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GB00BD6RF223|728|Watkin Jones PLC Stock Price Today (WJG) - Investing.com|587.45M|587450000|232.00|561,681|6.91%|204.5-282.08|230.5-235.5|232|253211504|1.6|76.57|623.18M|623180000|0.03|8.50|3.66%|-|1970-01-01|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|13|2|12|0.003|-0.9965|0|-0.4354|0.047|874.53|150.2692|2022-05-17|15/03/2022|-0.05||193000000||2022-01-18|15/09/2021|0.08||251800000||2021-05-17|15/03/2021|0.08||178400000||2021-01-19|15/09/2020|-0|17.00|168400000||2020-05-19|15/03/2020|0.08|15.00|185700000||2020-01-14|15/09/2019|0.08|15.00|215700000||2019-05-20|15/03/2019|0.07||159100000||2019-01-14|15/09/2018|0.1||204700000||2018-05-30|15/03/2018|0.08||158300000||2018-01-16|15/09/2017|0.07||168200000||2017-06-01|15/03/2017|0.07||133700000|||2016-06-09|15/03/2016|-0.05||145900000||||||||
2022-06-05 14:58:04|05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|ESP|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BLWDVR75|324|Empiric Student Property PLC Stock Price Today (ESP) - Investing.com|555.55M|555550000|92.10|908,379|4.66%|80.1-103|91.6-94|93.9|603203070|1.32|19.03|55.97M|55970000|0.05|3.75|4.07%|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|0.0027|-0.9933|0|0.2727|0.1187|1364.6373|1123.11|2022-08-10|15/06/2022|||||2022-03-03|15/12/2021|0.04||30050000||2021-08-12|15/06/2021|0.01||25920000||2021-03-15|15/12/2020|0.00||25430000||2020-08-13|15/06/2020|-0.02|1.40|34010000||2020-03-18|15/12/2019|0.04||35170000||2019-08-20|15/06/2019|0.02|2.10|35740000||2019-03-20|15/12/2018|0.03||32870000||2018-08-21|15/06/2018|0.04|1.60|31290000||2018-03-21|15/12/2017|0.01||26750000||2017-09-12|15/06/2017|0.03||24460000|||2016-09-14|15/06/2016|0.03||12200000||2016-03-01|15/12/2015|0.04||9400000|||||||
2022-06-05 14:58:12|05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP|0A1R|DKK|Energy|Energy Equipment & Services|Denmark|DK0061135753|2481|Maersk Drilling A/S London Stock Price Today (0A1R) - Investing.com|16.64B|16640000000|410.10|15,838|40.06%|199.45-418.6|410.1-410.1|405.4|41290715|-|7.89|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|4|4|3|-0.0104|-0.3843|0.0152|0.3038|0.02|-36.5433|1.9833|2020-02-05|15/12/2019||-5.36||1950000000|2019-11-27|15/09/2019|-3.5|-5.64|1980000000|1850000000|2019-08-23|15/06/2019|-1.46|-7.06|2140000000|2110000000|2019-05-16|15/03/2019|-2.59|-2.54|1980000000|2060000000||||||||||||||||
2022-06-05 14:58:14|05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|FDEV|GBP|Communication Services|Entertainment|United Kingdom|GB00BBT32N39|634|Frontier Developments plc Stock Price Today (FDEV) - Investing.com|469.74M|469740000|1,206.00|105,507|-55.17%|1,080-2,900|1,200-1,252|1,248|38950405|0.72|34.77|102.9M|102900000|0.35|N/A|N/A|Sep 06, 2022|2022-09-06|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0013|-0.989|1.555|1.9887|0.3436|5706.5592|848.9633|2022-09-06|15/05/2022|||||2022-02-01|15/11/2021|-0.04||49120000||2021-09-08|15/05/2021|0.39||53780000|55100000|2021-02-03|15/11/2020|0.14||36910000||2020-09-09|15/05/2020|0.3||44120000||2020-02-04|15/11/2019|0.09||31970000||2019-09-03|15/05/2019|0.05|1.30|89670000|18300000|2019-02-06|15/11/2018|0.38||64660000||2018-09-20|15/05/2018|0.02||15200000||2018-02-06|15/11/2017|0.08||18990000||2017-09-25|15/05/2017|0.12||19290000|||2016-07-04|15/05/2016|0.03||10450000||2016-02-10|15/11/2015|0.01||10920000|||||||
2022-06-05 14:58:19|05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|SPOLS|NOK|Financial|Banks|Norway|NO0010751910|1137|Sparebank 1 Ostlandet Stock Price Today (SPOLS) - Investing.com|15.2B|15200000000|131.20|40,135|12.14%|116.2-154.6|131-133|132.2|115829789|0.82|10.46|2.98B|2980000000|12.54|6.00|4.57%|Aug 09, 2022|2022-08-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|20|0.0112|0.0481|0.0358|0.0516|0.0258|10.2975|2.8585|2022-08-09|15/06/2022||2.98||1130000000|2022-04-29|15/03/2022|3.16|2.98|1080000000|1080000000|2022-02-11|15/12/2021|2.99|2.95|1100000000|1100000000|2021-10-29|15/09/2021|3.34|3.27|1160000000|1110000000|2021-08-10|15/06/2021|3.05|3.01|1140000000|1090000000|2021-04-30|15/03/2021|2.59|2.56|1020000000|1020000000|2021-02-12|15/12/2020|2.77|2.67|1100000000|1010000000|2020-10-30|15/09/2020|2.61|2.55|1060000000|1070000000|2020-08-05|15/06/2020|2.62|2.62|1110000000|1110000000|2020-05-08|15/03/2020|1.58|1.22|888500000|888670000|2020-02-08|15/12/2019|1.74|1.72|928000000|928000000||2019-08-06|15/06/2019|2.72|2.64|1070000000|1020000000|2019-05-08|15/03/2019|2.74|2.92|1270000000|1130000000|2019-03-06|15/12/2018|1.91|1.88|864070000|866040000|2018-10-26|15/09/2018|2.28|2.24|930000000|884780000|2018-08-07|15/06/2018|2.32|2.33|994000000|944330000|2018-04-27|15/03/2018|1.97|1.98|841000000|818000000|2018-02-09|15/12/2017|2.18|1.80|959500000|864500000|2017-11-29|15/09/2017|2.34|1.93|923000000|871250000
2022-06-05 14:58:23|05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|0QT8|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Ireland|IE00BJ34P519|65|Irish Res Pr P London Stock Price Today (0QT8) - Investing.com|730.82M|730820000|1.440|78,329|-10.89%|1.334-1.758|1.44-1.44|1.437|529578946|-|11.44|-|-|-|0.0921|6.67%|Aug 12, 2022|2022-08-12|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|4|1|0.0014|0|0|0.1071|0|11.42|0|2022-08-12|15/06/2022||0.043|||2022-06-01|15/03/2022|||||2022-02-23|15/12/2021||0.04|||2021-12-01|15/09/2021|||||2021-08-06|15/06/2021||0.034|||2021-06-02|15/03/2021|||||2021-02-19|15/12/2020|||||2020-12-02|15/09/2020|||||2020-08-07|15/06/2020|0.03||||2020-06-03|15/03/2020|||||2020-02-20|15/12/2019||0.04||||2019-08-09|15/06/2019||0.04|||2019-05-29|15/03/2019|||||2019-02-22|15/12/2018||0.03|||2018-11-28|15/09/2018|||||2018-08-03|15/06/2018||0.03|||2018-05-30|15/03/2018|||||2018-02-22|15/12/2017|0.031||||2017-08-09|15/06/2017|0.028|||
2022-06-05 14:58:28|05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|0JXF|NOK|Financial|Insurance|Norway|NO0010209331|411|Protector Forsikring ASA London Stock Price Today (0JXF) - Investing.com|9.13B|9130000000|104.05|5,358|14.72%|81.4-128.2|104.05-104.05|106.9|86119690|-|13.31|-|-|-|14.84|14.02%|Jul 08, 2022|2022-07-08|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|24|4|22|0.0244|-0.2136|0.0256|0.2086|0.7277|52.4655|1.6077|2022-07-08|15/06/2022||2.4||1570000000|2022-04-27|15/03/2022|-0.9|1.1|3110000000|3050000000|2022-02-03|15/12/2021|3.2|3.22|786000000|786000000|2021-10-27|15/09/2021|0.8207|0.82|856000000|747000000|2021-07-08|15/06/2021|3.64|3.64|1430000000|1430000000|2021-04-29|15/03/2021|6.99|3.25|2880000000|2140000000|2021-02-04|15/12/2020|5.27|5.44|729000000|728850000|2020-10-23|15/09/2020|3.89|4.3|713000000|747500000|2020-07-10|15/06/2020|5.7|5.7|1290000000|1290000000|2020-04-30|15/03/2020|-4.2|-4.47|2830000000|2830000000|2020-02-06|15/12/2019|0.81|0.81|549000000|549000000||2019-07-12|15/06/2019|-0.94|-0.94|1110000000|1050000000|2019-04-26|15/03/2019|0.0526|0.41|2710000000|2490000000|2019-02-01|15/12/2018|-3.7|-3.66|566600000|566800000|2018-10-26|15/09/2018|-0.8|-0.69|754800000|754600000|2018-07-13|15/06/2018|0.91|0.91|1030000000|1050000000|2018-04-27|15/03/2018|0.02|0.64|2400000000|2420000000|2018-02-02|15/12/2017|1.56||540000000||2017-10-27|15/09/2017|1.46||645000000|
2022-06-05 14:58:30|05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP|SUMO|GBP|Communication Services|Entertainment|United Kingdom|GB00BD3HV384|989|Sumo Group PLC Stock Price Today (SUMO) - Investing.com|869.93M|869930000|512.00|1,203,235|32.81%|342.5-518|512-514|512|169909046|1.3|437.23|50.41M|50410000|0.01|N/A|N/A|-|1970-01-01||||||||||12|2|10|-0.0935|0|0.8624|1.0074|0.1917|264.6478|691.621|2022-03-29|15/12/2021||10.00||40000000|2021-09-29|15/06/2021|0.02||50410000||2021-04-19|15/12/2020|-0.01||42650000|22900000|2020-09-30|15/06/2020|0.02||26300000||2020-04-01|15/12/2019|0.04||28220000||2019-09-26|15/06/2019|0.01||20770000||2019-04-09|15/12/2018|0.01||15780000||2018-09-25|15/06/2018|-0.01||22920000||2018-05-25|15/12/2017|-0.15||16300000||2017-12-22|15/06/2017|-0.01||14320000||2017-02-03|15/12/2016|-0.01||13010000||||||||||
2022-06-05 14:58:34|05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP|0MTK|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003746600|48|Intervest Offices - Ware London Stock Price Today (0MTK) - Investing.com|702.23M|702230000|23.80|3,897|0%|22.85-29.65|23.8-23.8|23.8|26300908|-|6.17|-|-|-|1.071|4.01%|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Neutral||Buy|Sell||Neutral|19|4|1|0.0625|0|0|-0.0952|0|15.66|0|2022-08-04|15/06/2022|||||2022-05-04|15/03/2022|0.51||||2022-02-14|15/12/2021|||||2021-11-08|15/09/2021|||||2021-08-02|15/06/2021|||||2021-05-05|15/03/2021|0.38|0.38|||2021-02-11|15/12/2020|0.42||||2020-11-09|15/09/2020|||||2020-07-29|15/06/2020|||||2020-05-06|15/03/2020|||||2020-02-12|15/12/2019||||||2019-07-31|15/06/2019|||||2019-05-02|15/03/2019|||||2019-02-14|15/12/2018|||||2018-10-24|15/09/2018|||||2018-07-30|15/06/2018|||||2018-05-03|15/03/2018|||||2017-05-04|15/03/2017|0.3435||||
2022-06-05 14:58:37|05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|DOTD|GBP|Information Technology|Software|United Kingdom|GB00B3W40C23|338|Dotdigital Stock Price Today (DOTD) - Investing.com|249.89M|249890000|83.70|1,443,263|-63.21%|52.6-295|83.3-88|87.8|298556130|0.77|21.87|60.81M|60810000|0.04|0.01|1.03%|Nov 14, 2022|2022-11-14|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|13|2|12|-0.052|0|-0.0033|0.125|0.0869|3386.0417|691.0892|2022-03-03|15/12/2021|0.02||30910000||2021-11-16|15/06/2021|0.02||29900000|30000000|2021-02-22|15/12/2020|0.02||28230000||2020-11-17|15/06/2020|0.02||24330000||2020-02-17|15/12/2019|0.02||23070000||2019-10-14|15/06/2019|0.02||17620000||2019-02-25|15/12/2018|0.01||24900000||2018-10-15|15/06/2018|0.02||24330000||2018-02-27|15/12/2017|0.01||18770000||2017-10-17|15/06/2017|0.01||16980000||2017-02-21|15/12/2016|0.01||14980000|||2016-02-23|15/12/2015|0.01||12850000||||||||
2022-06-05 14:58:41|05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|0DTI|NOK|Industrials|Industrial Conglomerates|Norway|NO0003110603|4475|Bonheur London Stock Price Today (0DTI) - Investing.com|15.69B|15690000000|368.75|1,441|48.24%|238.5-383.5|368.75-368.75|382|42531893|-|170.10|-|-|-|4.30|1.17%|Jul 14, 2022|2022-07-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|10|-0.0166|0.7375|0.0095|-1.7263|0.0326|3.952|1.531|2022-07-14|15/06/2022||2.8||2260000000|2022-05-05|15/03/2022|1.15|1.3|2480000000|2480000000|2022-03-01|15/12/2021|7.1|6|2710000000|2530000000|2021-11-04|15/09/2021|-5.3|-0.8|1880000000|1830000000|2021-07-14|15/06/2021|-1.28|-1.3|1610000000|1610000000|2021-05-06|15/03/2021|1.5|-3.2|1340000000|1570000000|2021-02-19|15/12/2020|-4.23|-2.96|1460000000|1340000000|2020-10-23|15/09/2020|-8.9|-3.66|1370000000|1450000000|2020-07-15|15/06/2020|-13.5|-6.17|1260000000|1290000000|2020-05-13|15/03/2020|2.15|2.16|1970000000|1970000000|2020-02-14|15/12/2019|-3.04|-2.71|1890000000|1670000000||2019-07-12|15/06/2019|||||2019-05-15|15/03/2019|||||2019-02-12|15/12/2018|||||2018-10-26|15/09/2018|||||2018-07-13|15/06/2018|||||2018-05-04|15/03/2018|||||2018-02-14|15/12/2017|||||
2022-06-05 14:58:46|05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|0Q8P|EUR|Industrials|Commercial Services & Supplies|Spain|ES0175438003|142291|Prosegur London Stock Price Today (0Q8P) - Investing.com|994.68M|994680000|1.85|48,863|-29.39%|1.76-3.07|1.85-1.85|1.86|537665624|-|24.76|-|-|-|0.1004|5.43%|Jul 29, 2022|2022-07-29|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|24|4|22|0.0099|-0.3667|0.0124|-0.3853|0.0021|10.4391|0.5459|2022-07-29|15/06/2022||0.0428||888910000|2022-05-12|15/03/2022|0.0428|0.0428|947000000|924200000|2022-02-28|15/12/2021|0.0283|0.0584|963000000|939020000|2021-11-05|15/09/2021|0.0338|0.0376|898000000|899000000|2021-07-30|15/06/2021|0.0419|0.03|834000000|820640000|2021-05-06|15/03/2021|0.03|0.036|803000000|803050000|2021-02-26|15/12/2020|0.0376|0.09|843000000|843000000|2020-11-05|15/09/2020|0.0181|0.0162|845000000|845000000|2020-07-31|15/06/2020|0.012|0.01|851240000|802470000|2020-05-26|15/03/2020|0.06|0.03|993800000|966590000|2020-02-28|15/12/2019|0.0364|-0.01|1100000000|1100000000||2019-07-30|15/06/2019|0.0504|0.05|1060000000|1060000000|2019-05-08|15/03/2019|0.04|0.06|993000000|985610000|2019-02-28|15/12/2018|-0.0121|0.09|1110000000|1110000000|2018-11-07|15/09/2018|-0.049|-0.16|818000000|817980000|2018-07-28|15/06/2018|0.06|0.13|1000000000|1000000000|2018-05-05|15/03/2018|0.1|0.08|1070000000|1020000000|2018-03-03|15/12/2017|-0.1004||1110000000||2017-11-09|15/09/2017|0.1034||1060000000|
2022-06-05 14:58:59|05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|0RD7|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0007640156|7832|Scandic Hotels Group AB London Stock Price Today (0RD7) - Investing.com|7.62B|7620000000|39.59|68,248|6.22%|31.62-49.91|39.59-39.59|40.33|191257993|-|-|-|-|-|N/A|N/A|Jul 15, 2022|2022-07-15|Buy||Sell|Buy||Buy|Buy||Neutral|24|4|22|0.0103|0.0415|0.0253|-2.309|0.115|-12.3432|1.0609|2022-07-15|15/06/2022||-0.291||4020000000|2022-04-27|15/03/2022|-2.72|-1.79|2730000000|2950000000|2022-02-10|15/12/2021|0.6792|-0.24|3780000000|3780000000|2021-10-28|15/09/2021|1.51|1.56|3730000000|3730000000|2021-07-16|15/06/2021|-3.05|-3.02|1640000000|1640000000|2021-04-28|15/03/2021|-4.76|-3.57|930000000|930000000|2021-02-17|15/12/2020|-2.36|-2.36|1380000000|1380000000|2020-11-03|15/09/2020|-0.7311|-0.9659|2090000000|2090000000|2020-07-16|15/06/2020|-11.05|-5.04|665000000|480800000|2020-05-20|15/03/2020|-11.02|-2.05|3340000000|3140000000|2020-02-18|15/12/2019|1.34|2.15|4830000000|4830000000||2019-07-19|15/06/2019|1.64|2.18|4850000000|4850000000|2019-05-07|15/03/2019|-0.4555|-0.63|4070000000|4070000000|2019-02-19|15/12/2018|1.37|1.7|4600000000|4590000000|2018-10-25|15/09/2018|2.89|3.93|4870000000|4870000000|2018-07-20|15/06/2018|2.31|2.29|4750000000|4750000000|2018-04-26|15/03/2018|-0.8442|-0.83|3790000000|3590000000|2018-02-20|15/12/2017|1.2||3740000000||2017-10-26|15/09/2017|2.58||3970000000|
2022-06-05 14:59:18|05956|586|/equities/yit|MSCI_EU_SMALLCAP|YIT|EUR|Consumer Discretionary|Household Durables|Finland|FI0009800643|5500|YIT Oyj Stock Price Today (YIT) - Investing.com|801.59M|801590000|3.83|550,038|-24.98%|3.1-5.33|3.83-3.89|3.86|209511146|1.27|59.94|2.77B|2770000000|0.06|0.16|4.18%|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0098|-0.1095|0.0089|-0.6074|0.0503|12.2759|0.5488|2022-07-28|15/06/2022||0.0426||548380000|2022-04-29|15/03/2022|0.05|0.0524|518000000|518600000|2022-02-04|15/12/2021|0.1201|0.088|929000000|859700000|2021-10-29|15/09/2021|0.0341|0.0369|587700000|588290000|2021-07-30|15/06/2021|0.07|0.065|733000000|733570000|2021-04-30|15/03/2021|0.0494|0.0369|606000000|606000000|2021-02-03|15/12/2020|0.18|0.1711|975000000|975600000|2020-10-30|15/09/2020|0.0286|0.0241|687000000|695290000|2020-07-28|15/06/2020|-0.01|-0.01|700000000|700140000|2020-04-30|15/03/2020|0.00|-0.04|709000000|708500000|2020-02-06|15/12/2019|0.35|0.4|1150000000|1150000000||2019-07-25|15/06/2019|-0.01|0.03|756500000|758020000|2019-04-26|15/03/2019|-0.0712|-0.16|675000000|701840000|2019-01-31|15/12/2018|0.32|0.35|1270000000|1210000000|2018-10-25|15/09/2018|0.185|0.18|979200000|979730000|2018-07-26|15/06/2018|0.0482|0.04|909000000|908750000|2018-04-26|15/03/2018|-0.21|-0.18|602200000|574060000|2018-02-01|15/12/2017|0.3|0.29|554150000|555860000|2017-10-27|15/09/2017|0.11|0.12|417300000|466820000
2022-06-05 14:59:20|05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|ERGO|GBP|Healthcare|Life Sciences Tools & Services|United Kingdom|GB00BN7ZCY67|1371|Ergomed Stock Price Today (ERGO) - Investing.com|544.48M|544480000|1,094.00|68,320|-9.96%|924.53-1,585|1,090-1,138|1,106|49769629|0.7|43.67|118.58M|118580000|0.25|N/A|N/A|Sep 26, 2022|2022-09-26|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|14|2|12|0.038|-0.325|0.157|-1.169|0.1256|3464.5883|319.6483|2022-09-26|15/06/2022|||||2022-03-29|15/12/2021|0.12||62540000||2021-09-28|15/06/2021|0.13||56040000||2021-03-22|15/12/2020|0.11||46010000||2020-09-22|15/06/2020|0.08||40380000||2020-03-25|15/12/2019|0.04||33080000||2019-09-25|15/06/2019|0.08||35180000||2019-04-10|15/12/2018|-0.13||28770000||2018-09-19|15/06/2018|-0.07||25340000||2018-04-11|15/12/2017|-0.12||24720000||2017-09-18|15/06/2017|0.01||22910000|||2016-09-26|15/06/2016|0.02|0.01|17550000||2016-04-12|15/12/2015|0.03|4.50|15690000|13700000||||||
2022-06-05 14:59:25|05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|IVSO|SEK|Industrials|Aerospace & Defense|Sweden|SE0001200015|187|Invisio Communications AB Stock Price Today (IVSO) - Investing.com|6.98B|6980000000|156.60|81,744|-23.83%|108.1-209.8|156-165.2|162.6|44540494|1|2,059.98|586.6M|586600000|0.08|0.70|0.45%|Jul 22, 2022|2022-07-22|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|25|4|23|-0.0001|-0.2528|-0.0341|0.7838|0.0695|112.1336|10.3991|2022-07-22|15/06/2022||0.29||175500000|2022-05-04|15/03/2022|-0.1|-0.1|137000000|137000000|2022-02-14|15/12/2021|0.03|0.315|152200000|176900000|2021-10-28|15/09/2021|-0.06|0.57|142700000|179000000|2021-07-22|15/06/2021|0.21|0.21|154000000|154000000|2021-04-28|15/03/2021|0.15|0.14|144500000|144000000|2021-02-15|15/12/2020|0.61|0.61|173000000|173000000|2020-10-29|15/09/2020|0.14|0.48|118700000|129900000|2020-08-13|15/06/2020|0.41|0.55|123600000|137000000|2020-05-05|15/03/2020|0.2|0.21|109850000|117000000|2020-02-13|15/12/2019|1.26|1.26|198100000|198100000||2019-08-16|15/06/2019|0.65|0.65|137200000|129800000|2019-05-02|15/03/2019|0.03|0.31|66800000|86500000|2019-02-15|15/12/2018|0.36|0.36|95800000|96000000|2018-10-26|15/09/2018|0.19|0.19|80950000|81000000|2018-08-17|15/06/2018|0.22|0.23|93800000|93800000|2018-04-26|15/03/2018|0.31|0.31|84200000|84200000|2018-02-16|15/12/2017|0.34|0.46|118100000|98850000|2017-10-30|15/09/2017|0.3|0.46|75500000|86100000
2022-06-05 14:59:28|05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP|0HDP|DKK|Industrials|Marine|Denmark|DK0060083210|1050|Dampskibsselskabet Norden AS London Stock Price Today (0HDP) - Investing.com|10.26B|10260000000|297.20|25,554|62.8%|137.2-331.6|297.2-297.2|288.2|35395510|-|4.08|-|-|-|18.00|6.21%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 14:59:32|05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP|0QFC|EUR|Industrials|Commercial Services & Supplies|Finland|FI4000062781|14298|Caverion Ord London Stock Price Today (0QFC) - Investing.com|646.88M|646880000|4.72|11,672|-29.24%|4.49-7.92|4.72-4.72|4.77|136472645|-|28.46|-|-|-|0.17|3.59%|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0064|-0.5127|-0.0128|-0.4467|-0.0004|28.8964|0.395|2022-08-04|15/06/2022||0.082||572940000|2022-04-28|15/03/2022|0.04|0.065|528100000|537000000|2022-02-10|15/12/2021|0.01|0.103|585300000|595000000|2021-11-04|15/09/2021|0.05|0.1017|493700000|535830000|2021-08-05|15/06/2021|0.06|0.06|545100000|525980000|2021-04-29|15/03/2021|0.05|0.0296|515300000|524150000|2021-02-11|15/12/2020|-0.03|0.11|579300000|589280000|2020-11-05|15/09/2020|0.06|0.08|515500000|537500000|2020-08-06|15/06/2020|0.01|0.01|518500000|504120000|2020-04-30|15/03/2020|0.01|0.04|541600000|541700000|2020-02-07|15/12/2019|0.11|0.17|589000000|586930000||2019-07-24|15/06/2019|-0.06|0.04|512300000|547300000|2019-04-26|15/03/2019|0.04|0.05|514000000|514160000|2019-02-05|15/12/2018|-0.03|-0.06|588000000|587920000|2018-10-25|15/09/2018|0.06|0.08|525000000|535760000|2018-07-25|15/06/2018|0.02|-0.06|565000000|564880000|2018-04-24|15/03/2018|0.02|0.02|527000000|526930000|2018-02-07|15/12/2017|-0.05||592000000||2017-10-27|15/09/2017|0.03||545000000|
2022-06-05 14:59:37|05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|0HDJ|SEK|Consumer Discretionary|Specialty Retail|Sweden|SE0002110064|5115|Mekonomen AB London Stock Price Today (0HDJ) - Investing.com|6.53B|6530000000|115.85|19,186|-24.7%|98.9-182.2|115.85-115.85|115.75|56323372|-|10.96|-|-|-|3.00|2.59%|Aug 24, 2022|2022-08-24|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|24|4|22|0.0452|0.1557|0.0105|0.7107|0.0443|16.3543|0.8218|2022-08-24|15/06/2022||||3270000000|2022-05-11|15/03/2022|||3160000000|3090000000|2022-02-11|15/12/2021||3.14|3130000000|3020000000|2021-10-29|15/09/2021|3.46|3.31|2990000000|2990000000|2021-08-20|15/06/2021|3.67|3.35|3240000000|3130000000|2021-05-07|15/03/2021|2.36|2.25|3030000000|2920000000|2021-02-12|15/12/2020|3.72|2.51|2880000000|2870000000|2020-11-06|15/09/2020|3.06|2.65|2860000000|2800000000|2020-08-21|15/06/2020|3.49|2.18|2890000000|2810000000|2020-05-29|15/03/2020|0.23|0.59|2870000000|2840000000|2020-02-07|15/12/2019|1.31|1.64|2950000000|2970000000||2019-08-23|15/06/2019|2.72|3.49|3100000000|3010000000|2019-05-02|15/03/2019|1.68|1.81|2910000000|2920000000|2019-02-14|15/12/2018|0.89|0.65|2860000000|2880000000|2018-11-08|15/09/2018|2.76|0.9|1850000000|1870000000|2018-07-27|15/06/2018|3.88|4.13|1630000000|1640000000|2018-05-09|15/03/2018|1.6|1.94|1430000000|1450000000|2018-02-09|15/12/2017|2.18||1470000000||2017-11-07|15/09/2017|2.13||1370000000|
2022-06-05 14:59:40|05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|0NE1|EUR|Communication Services|Media|Italy|NL0015000H23|4735|MFE MEDIAFOREUROPE NV London Stock Price Today (0NE1) - Investing.com|1.45B|1450000000|1.209|150,676|-59.18%|0.716-3.25|1.209-1.209|1.209|2281657298|-|4.59|-|-|-|0.30|9.57%|-|1970-01-01|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|21|4|20|-0.0011|-0.4223|0.0141|-1.6806|0.0436|-4.686|2.042|2021-11-09|15/09/2021||0.02|605500000|536350000|2021-09-16|15/06/2021||0.06|514000000|631000000|2021-05-12|15/03/2021||-0.01|634200000|545000000|2021-04-26|15/12/2020|0.11|0.07|769000000|832420000|2020-11-10|15/09/2020|0.03|-0.02|556400000|556200000|2020-09-08|15/06/2020|-0.03|-0.04|484300000|481150000|2020-06-03|15/03/2020|0.01|0.01|682100000|569130000|2020-03-11|15/12/2019|0.08|0.09|895900000|896000000|2019-11-11|15/09/2019|-0.01|-0.02|547950000|549280000|2019-09-30|15/06/2019|0.05|0.06|767000000|820320000|2019-05-13|15/03/2019|0.03||718200000|718500000||2018-11-13|15/09/2018|-0.02||629000000|615000000|2018-07-28|15/06/2018|||987000000|982840000|2018-05-15|15/03/2018|||860600000|858790000|2018-04-24|15/12/2017|0.1||1100000000||2017-11-08|15/09/2017|0.02||687200000||2017-09-26|15/06/2017|0.05||956000000||2017-05-10|15/03/2017|-0.01||889300000||2017-04-19|15/12/2016|-0.15||1100000000|
2022-06-05 14:59:45|05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|0A37|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0015672282|1955|Betsson AB London Stock Price Today (0A37) - Investing.com|8.88B|8880000000|65.20|19,877|-13.18%|47.72-91.5|65.2-65.2|84.8|136801172|-|-|-|-|-|6.56|9.94%|Jul 21, 2022|2022-07-21|Buy||Neutral|Sell||Neutral|Neutral||Neutral|17|4|15|0.0236|0.018|0.0009|0.0448|0.0255|9.49|1.478|2022-07-21|15/06/2022||1.45||1690000000|2022-04-28|15/03/2022||1.42||1650000000|2022-02-10|15/12/2021|1.36|1.39|1610000000|1590000000|2021-10-26|15/09/2021|2.16|2.16|1730000000|1730000000|2021-07-22|15/06/2021|2.41|2.44|1750000000|1750000000|2021-04-29|15/03/2021|1.76|1.66|1590000000|1590000000|2021-02-09|15/12/2020|2.04|2.04|1760000000|1760000000|2020-07-21|15/06/2020||1.15||1390000000|2020-04-23|15/03/2020|1.67|1.65|1420000000|1420000000|2020-02-13|15/12/2019|1.48|1.46|1290000000|1290000000|2019-10-24|15/09/2019|1.31|1.31|1280000000|1280000000||2019-05-07|15/03/2019|1.66|1.35|1330000000|1330000000|2019-02-14|15/12/2018|2.28|2.26|1440000000|1440000000|2018-10-24|15/09/2018|2.2|2.19|1430000000|1430000000|2018-07-19|15/06/2018|1.96|2.05|1350000000|1350000000|2018-04-25|15/03/2018|1.33|1.28|1210000000|1210000000|||
2022-06-05 14:59:48|05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|POG|GBP|Materials|Metals & Mining|United Kingdom|GB0031544546|8860|Petropavlovsk Stock Price Today (POG) - Investing.com|64.73M|64730000|1.64|84,981,615|-93.61%|0.78-29.35|1.52-1.7|1.58|3958751735|-0.04|4.23|281.8M|281800000|0|N/A|N/A|Jun 08, 2022|2022-06-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|10|0.0231|0|-0.0054|-1.85|-0.0661|500.98|64.404|2022-09-07|15/06/2022|||||2022-06-08|15/12/2021||0.03||447000000|2022-04-22|15/03/2022|||||2021-10-25|15/09/2021|||||2021-09-01|15/06/2021|0.015|0.015||357000000|2021-05-17|15/12/2020||0.02||476500000|2021-04-20|15/03/2021|||||2020-05-27|15/12/2019||0.01||355000000|2019-09-10|15/06/2019||-0.01||289000000|2018-03-29|15/12/2017|0.01||283400000||2017-09-12|15/06/2017|0.01||304000000|||2016-09-28|15/06/2016|||254000000||2016-04-27|15/12/2015|-0.05||302600000||2015-08-27|15/06/2015|||297300000||2015-04-29|15/12/2014|||411900000||2014-08-28|15/06/2014||-0.06|453000000|422500000|2014-04-29|15/12/2013||0.01|602500000|657000000||
2022-06-05 14:59:51|05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|FDPF|GBP|Information Technology|Software|United Kingdom|GB0031477770|0|First Derivatives Stock Price Today (FDPF) - Investing.com|618.46M|618460000|2,220.0|84,303|2.78%|1,276.1-2,620|2,210-2,295|2,250|27858354|1.04|96.94|391.41M|391410000|0.23|N/A|N/A|Oct 31, 2022|2022-10-31|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|14|2|13|-0.0017|-0.9602|0.46|5.6976|0.2029|5328.5292|376.1985|2022-05-16|15/02/2022|0.23||263500000|131900000|2021-11-02|15/08/2021|-0.08||128000000||2021-05-17|15/02/2021|0.1|91.20|118300000||2020-10-27|15/08/2020|0.22||119600000||2020-05-19|15/02/2020|0.3|80.10|121100000||2019-11-05|15/08/2019|0.24|33.50|116700000|100600000|2019-05-21|15/02/2019|0.26|72.30|111800000||2018-11-06|15/08/2018|0.22||105600000|86400000|2018-06-05|15/02/2018|0.21|60.10|98210000||2017-10-30|15/08/2017|0.17|0.58|87840000||2017-05-15|15/02/2017|0.15|53.50|79340000|||2016-06-03|15/02/2016|0.17|46.10|63200000||2014-11-05|15/08/2013||0.57|34380000|||||||
2022-06-05 14:59:53|05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|ARB|GBP|Information Technology|Software|United Kingdom|GB00BZ15CS02|39|Argo Blockchain PLC Stock Price Today (ARB) - Investing.com|232.49M|232490000|49.50|2,579,141|-64.64%|42-175|49.5-52|52|469677335|2.49|5.67|74.21M|74210000|0.09|N/A|N/A|Sep 20, 2022|2022-09-20|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|9|0.0017|-0.363|-0.117|-0.81|0.6577|1959.9225|1705.9444|2022-09-20|15/06/2022||-0.0062||17360000|2022-05-17|15/03/2022|0.00|0.0045|14860000|18250000|2022-04-28|15/12/2021|0.0378|0.0323|25970000|26830000|2021-11-01|15/09/2021|0.03|0.0405|19290000|22250000|2021-08-09|15/06/2021|0.02||31300000||2021-04-30|15/06/2020|||11120000||2021-04-29|15/12/2020|0.02||7830000||2020-04-29|15/12/2019|-0.01||5680000||2019-09-17|15/06/2019|||2930000||2019-04-17|15/12/2018|-0.04||764600||2018-09-07|15/06/2018|-0||764600||||||||||
2022-06-05 14:59:57|05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|STEMS|GBP|Industrials|Professional Services|United Kingdom|GB00B0KM9T71|2700|Sthree Stock Price Today (STEMS) - Investing.com|512.11M|512110000|386.00|308,839|-17.34%|323-610|380-388.5|387|132671648|1.37|12.50|1.33B|1330000000|0.31|11.00|2.85%|Jul 25, 2022|2022-07-25|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|27|2|6|0.0031|0|0|0.2316|0.068|1435.6133|43.73|2022-07-25|15/05/2022|||||2022-04-27|15/02/2022|||||2022-01-31|15/11/2021|0.17||715600000||2021-09-13|15/08/2021|||||2021-07-19|15/05/2021|0.14||615100000||2021-03-15|15/02/2021|||||2021-01-25|15/11/2020|0.14||1200000000||2020-09-14|15/08/2020|||||2020-07-20|15/05/2020|0.06||602600000||2020-03-16|15/02/2020|||||2020-01-27|15/11/2019|0.19||691800000|||2019-07-22|15/05/2019|0.12||653300000||2019-03-15|15/02/2019|||||2019-01-28|15/11/2018|0.16||672200000||2018-09-14|15/08/2018|||||2018-07-23|15/05/2018|0.1||585900000||2018-03-16|15/02/2018|||||2018-01-29|15/11/2017|0.1||593600000||2017-07-24|15/05/2017|0.11||521000000|
2022-06-05 14:59:59|05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|HLCL|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GB00B0FYMT95|28|Helical Bar Stock Price Today (HLCL) - Investing.com|523.55M|523550000|428.00|125,625|-4.89%|284.33-513|422-430|428|122325413|0.86|6.01|57.93M|57930000|0.71|11.15|2.61%|Nov 21, 2022|2022-11-21|Buy||Buy|Sell||Buy|Neutral||Buy|14|2|13|-0.0034|-0.9563|0|-0.3771|0.2002|835.803|938.2223|2022-05-24|15/03/2022|0.53||22170000||2021-11-23|15/09/2021|0.18|2.00|20680000||2021-05-25|15/03/2021|0.23||15080000||2020-11-25|15/09/2020|-0.09|3.70|14670000||2020-06-04|15/03/2020|0.2||17990000||2019-11-21|15/09/2019|0.12||17590000||2019-05-23|15/03/2019|0.14||25100000||2018-11-21|15/09/2018|0.22||19080000||2018-05-23|15/03/2018|0.22|6.90|132800000||2017-11-15|15/09/2017|||33210000||2017-05-25|15/03/2017|0.06||47570000|||2016-05-04|15/03/2016|0.24||58220000||2014-05-29|15/03/2014|||35760000|||||||
2022-06-05 15:00:04|05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|NOBI|SEK|Consumer Discretionary|Household Durables|Euro Zone|SE0000949331|5842|Nobia AB Stockholm Stock Price Today (NOBI) - Investing.com|5.47B|5470000000|32.54|421,084|-58.39%|30.78-81.5|32.5-33.44|32.98|168252821|1.45|7.82|14.13B|14130000000|4.16|2.50|7.68%|Jul 19, 2022|2022-07-19|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|29|2|27|-0.0067|-0.5369|0.0044|0.2988|0.0148|37.4422|1.6144|2022-07-19|15/06/2022||1.41||3930000000|2022-05-05|15/03/2022|0.76|1|3780000000|3780000000|2022-02-01|15/12/2021|0.87|1.35|3510000000|3580000000|2021-10-26|15/09/2021|1.01|1.01|3220000000|3340000000|2021-07-19|15/06/2021|1.53|1.53|3620000000|3620000000|2021-04-28|15/03/2021|0.7812|0.7823|3370000000|3370000000|2021-02-04|15/12/2020|1.15|1.08|3450000000|3420000000|2020-11-03|15/09/2020|0.7814|0.8463|3110000000|2970000000|2020-07-20|15/06/2020|0.1358|-0.01|2740000000|2650000000|2020-05-05|15/03/2020|0.5212|0.52|3450000000|3450000000|2020-02-04|15/12/2019|0.9818|0.94|3450000000|3450000000||2019-07-19|15/06/2019|1.72|1.72|3750000000|3750000000|2019-05-02|15/03/2019|1.09|1.11|3470000000|3470000000|2019-02-06|15/12/2018|0.85|0.52|3390000000|3390000000|2018-10-26|15/09/2018|1.19|1.19|3140000000|3140000000|2018-07-20|15/06/2018|1.76|1.76|3500000000|3500000000|2018-04-27|15/03/2018|1.15|1.15|3170000000|3170000000|2018-02-06|15/12/2017|1.38|1.34|3120000000|3105000000|2017-10-27|15/09/2017|1.38|1.43|2910000000|2998000000
2022-06-05 15:00:17|05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|STORYb|SEK|Communication Services|Media|Sweden|SE0007439443|513|Storytel AB Stock Price Today (STORYb) - Investing.com|4.32B|4320000000|63.20|318,490|-72.04%|57.06-248.5|63.12-67.6|65.98|68281911|1.13|-|2.74B|2740000000|-6.08|N/A|N/A|Aug 05, 2022|2022-08-05|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0543|-0.0363|-0.0165|0.3677|0.0675|-47.6105|4.7325|2022-08-05|15/06/2022||-0.7621||775380000|2022-05-05|15/03/2022|-3.19|-3.3|747090000|747040000|2022-02-18|15/12/2021|-1.97|-1.86|605130000|605130000|2021-11-05|15/09/2021|-0.9175|-0.87|757820000|757820000|2021-08-06|15/06/2021|-2.04|-1.74|685710000|685600000|2021-05-07|15/03/2021|-1.08|-1.05|653950000|666930000|2021-02-19|15/12/2020|-0.9209|-0.88|633000000|692830000|2020-11-10|15/09/2020|-0.3789|-0.2544|642270000|642310000|2020-08-11|15/06/2020|-0.72|-0.81|585770000|585890000|2020-05-12|15/03/2020|-0.38|-1.36|542470000|542480000|2020-02-20|15/12/2019|-1.28|-1.43|565000000|560690000||2019-08-13|15/06/2019|-1.04|-1.23|402000000|411860000|2019-05-14|15/03/2019|-1.08|-1.6|389380000|394000000|2019-02-25|15/12/2018|-0.61|-1.43|449500000|441000000|2018-11-15|15/09/2018|-1.21|-1.19|373000000|421610000|2018-08-29|15/06/2018|-1.1|-0.76|340760000|360680000|2018-05-30|15/03/2018|-0.7|-0.7|320400000|320400000|2018-02-28|15/12/2017|-0.21||365100000||2017-11-29|15/09/2017|-0.45||308800000|
2022-06-05 15:00:20|05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|FINGb|SEK|Information Technology|Electronic Equipment, Instruments & Components|Sweden|SE0008374250|262|Fingerprint Cards B Stock Price Today (FINGb) - Investing.com|3.05B|3050000000|10.36|3,469,354|-64.42%|9.96-35.28|10.35-11.13|10.96|294200000|1.25|-|1.3B|1300000000|-0.11|N/A|N/A|Jul 18, 2022|2022-07-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0096|-5.978|-0.0215|-5.4333|-0.0419|-710.9561|3.3239|2022-07-18|15/06/2022||0.088||353080000|2022-04-22|15/03/2022|-0.09|0.1036|300200000|415030000|2022-01-27|15/12/2021|0.02|0.0298|356600000|356630000|2021-10-21|15/09/2021|0.0452|0.0519|354300000|364340000|2021-07-16|15/06/2021|-0.0101|-0.0101|318790000|318790000|2021-04-20|15/03/2021|0.039|-0.0005|354700000|319520000|2021-02-16|15/12/2020|0.1144|-0.003|369400000|284320000|2020-11-12|15/09/2020|-0.0159|-0.0097|294000000|316620000|2020-08-13|15/06/2020|-0.0809|0.01|282300000|350520000|2020-05-04|15/03/2020|-0.0086|-0.02|310000000|301860000|2020-02-13|15/12/2019|-0.005|-0.03|381400000|320390000||2019-08-15|15/06/2019|-0.0003|0.02|381800000|385490000|2019-05-15|15/03/2019|-0.01|-0.03|342900000|341040000|2019-02-15|15/12/2018|-0.06|0.01|424300000|380010000|2018-10-26|15/09/2018|-0.01|-0.11|431200000|474490000|2018-07-19|15/06/2018|-1.49|-0.53|389900000|324960000|2018-05-03|15/03/2018|-0.47|-0.12|289700000|434660000|2018-02-09|15/12/2017|-0.05|0.05|615300000|691500000|2017-10-26|15/09/2017|0.16|0.25|841400000|1038000000
2022-06-05 15:00:26|05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|STOG_p|EUR|Materials|Construction Materials|Germany|DE0007274136|5713|Sto SE & Co KGaA Pref Stock Price Today (STOG_p) - Investing.com|1.1B|1100000000|171.60|4,072|-7.64%|153-260|170.2-176.8|173.2|6426000|0.84|11.89|1.59B|1590000000|14.43|0.31|0.18%|Aug 31, 2022|2022-08-31|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|26|4|6|0.0027|0|0|0|0.4222|0|0.45|2022-08-31|15/06/2022|||||2022-05-17|15/03/2022|||||2022-04-28|15/12/2021|6.66||812500000||2021-11-19|15/09/2021|||||2021-08-31|15/06/2021|7.77||778100000||2021-05-18|15/03/2021|||303700000||2021-04-29|15/12/2020|7.89||768500000||2020-11-18|15/09/2020|||||2020-08-28|15/06/2020|4.68||664500000||2020-05-14|15/03/2020|||||2020-04-27|15/12/2019|5.68||733100000|||2019-08-30|15/06/2019|3.38||665100000||2019-05-15|15/03/2019|||||2019-04-30|15/12/2018|5.83||707900000||2018-11-19|15/09/2018|||385200000||2018-08-31|15/06/2018|2.52||402900000||2018-05-16|15/03/2018|||||2018-04-27|15/12/2017|5.38||659900000||2017-11-17|15/09/2017|||364300000|
2022-06-05 15:00:30|05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|0QIM|EUR|Industrials|Air Freight & Logistics|Portugal|PTCTT0AM0001|11283|CTT Correios de Portugal SA London Stock Price Today (0QIM) - Investing.com|556.87M|556870000|3.75|93,387|-12.59%|3.58-5.22|3.75-3.75|3.76|148499999|-|16.26|-|-|-|0.12|3.21%|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0059|-0.1573|0.0152|0.7275|0.0238|22.2991|0.6864|2022-07-27|15/06/2022||0.06||217000000|2022-05-05|15/03/2022|0.04|0.06|234700000|211900000|2022-03-16|15/12/2021|0.08|0.085|235000000|221770000|2021-11-04|15/09/2021|0.04|0.07|185090000|198170000|2021-08-05|15/06/2021|0.06|0.06|207250000|204400000|2021-05-06|15/03/2021|0.058|0.04|205200000|194650000|2021-03-16|15/12/2020|0.08|0.05|211000000|204000000|2020-11-04|15/09/2020|0.04|0.03|185050000|181050000|2020-08-05|15/06/2020|-0.04|-0.05|169300000|161000000|2020-05-06|15/03/2020|0.02|0.05|180000000|188000000|2020-03-16|15/12/2019|0.04|0.16|201000000|206710000||2019-07-25|15/06/2019|0.02|0.04|184120000|178260000|2019-04-29|15/03/2019|0.02|0.05|176840000|179790000|2019-02-20|15/12/2018|0.12|0.12|203140000|203140000|2018-10-30|15/09/2018|0.02|0.02|169700000|166450000|2018-07-31|15/06/2018|0.05|0.05|175420000|175420000|2018-05-02|15/03/2018|0.04|0.07|176920000|176900000|2018-03-07|15/12/2017|0.1||196300000||2017-10-31|15/09/2017|0.01||165900000|
2022-06-05 15:00:35|05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|VLX|GBP|Industrials|Electrical Equipment|United Kingdom|GB0009390070|6400|Volex Stock Price Today (VLX) - Investing.com|438.28M|438280000|276.00|429,314|-24.07%|222.2-494.7|270-278|274|158797871|1.05|13.41|427.25M|427250000|0.21|0.04|1.23%|Jun 16, 2022|2022-06-16|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|2|9|0.0396|0|0|-0.0714|-0.0105|570.59|28.9144|2022-08-31|15/06/2022|||||2022-06-16|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-11|15/09/2021|||||2021-09-01|15/06/2021|||||2021-06-17|15/03/2021|||||2021-03-03|15/12/2020|||||2020-06-18|15/03/2020|||||2019-06-13|15/03/2019|||||2018-11-08|15/09/2018|||||2018-07-04|15/04/2018|0.02||160900000|||2017-11-10|15/10/2017|0.04||161400000||2017-11-09|15/09/2017|0.04||161400000||2017-06-28|15/04/2017|-0||153500000||2017-06-08|15/03/2017|-0||153500000||2016-11-11|15/10/2016|-0.08||166100000||2016-11-11|15/09/2016|-0.08||166100000||2016-06-29|15/04/2016|-0.04||178100000||2016-06-09|15/03/2016|-0.04||178100000|
2022-06-05 15:00:39|05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP|FLNG|USD|Energy|Oil, Gas & Consumable Fuels|Norway|BMG359472021|8|FLEX LNG Ltd NYSE Stock Price Today (FLNG) - Investing.com|1.57B|1570000000|29.74|561,568|102.73%|12.5-32.77|29.05-30.47|30.04|53130584|-|8.30|-|-|-|3.00|10.09%|Aug 30, 2022|2022-08-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|20|-0.1395|-0.2831|-0.0105|3.2986|0.427|10.65|3.009|2022-08-30|15/06/2022||0.6441||82700000|2022-05-11|15/03/2022|0.45|0.6018|74600000|82820000|2022-02-16|15/12/2021|1.18|1.12|114600000|110010000|2021-11-16|15/09/2021|0.6|0.584|81800000|80940000|2021-08-17|15/06/2021|0.2941|0.2919|64860000|65310000|2021-05-21|15/03/2021|0.64|0.6716|81300000|82890000|2021-02-17|15/12/2020|0.45|0.4823|67400000|65620000|2020-11-17|15/09/2020|0.02|-0.0411|33100000|32930000|2020-08-19|15/06/2020|-0.01|-0.02|25800000|26960000|2020-05-28|15/03/2020|0.17||38200000||2020-02-26|15/12/2019|0.41||52000000|||2019-08-20|15/06/2019|-0.07||19020000||2019-05-31|15/03/2019|-0.06||19140000||2019-02-28|15/12/2018|0.3||36100000||2018-11-27|15/09/2018|0.00||19010000||2018-08-28|15/06/2018|-0.1||7050000||2018-05-29|15/03/2018|0.00||15050000||2018-02-27|15/12/2017|0.00||7860000||2017-11-21|15/09/2017|-0.1||9800000|
2022-06-05 15:00:43|05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|0ML0|EUR|Consumer Staples|Food & Staples Retailing|Portugal|PTSON0AM0001|41627|Sonae SGPS SA London Stock Price Today (0ML0) - Investing.com|2.13B|2130000000|1.11|805,794|37.04%|0.76-1.12|1.11-1.11|1.11|1914853578|-|7.35|-|-|-|0.0511|4.60%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|0.0075|-0.5315|0.0202|-0.9338|0.0157|4.3813|0.2561|2022-07-28|15/06/2022||0.01||1690000000|2022-05-18|15/03/2022|0.02|0.02|1690000000|1660000000|2022-03-17|15/12/2021|0.05|0.02|2010000000|1930000000|2021-11-10|15/09/2021|0.05|0.03|1790000000|1770000000|2021-07-29|15/06/2021|0.031|0.02|1610000000|1580000000|2021-05-20|15/03/2021|0.00|0.02|1640000000|1570000000|2021-03-18|15/12/2020|0.038|0.00|1920000000|1630000000|2020-11-11|15/09/2020|0.03|-0.01|1560000000|1740000000|2020-08-26|15/06/2020|-0.01|0.02|1580000000|1580000000|2020-05-20|15/03/2020|0.01|0.01|1540000000|1510000000|2020-03-19|15/12/2019|0.04||1800000000|1760000000||2019-08-21|15/06/2019|||1530000000|1510000000|2019-05-15|15/03/2019|||1460000000|1420000000|2019-03-21|15/12/2018|||1710000000|1670000000|2018-11-14|15/09/2018|||1560000000|1530000000|2018-08-24|15/06/2018|||1340000000|1340000000|2018-05-17|15/03/2018|||1340000000|1330000000|2018-03-28|15/12/2017|||1600000000||2016-11-09|15/09/2016|||1450000000|
2022-06-05 15:00:50|05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|ELMRA|NOK|Utilities|Electric Utilities|Norway|NO0010815673|478|Elmera Group ASA Stock Price Today (ELMRA) - Investing.com|2.54B|2540000000|23.24|862,136|-58.54%|20.1-57.95|23.16-24.54|23.8|109361573|0.45|7.85|15.17B|15170000000|2.96|3.50|15.06%|Aug 18, 2022|2022-08-18|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0182|0.0176|0.0033|0.2868|0.3246|20.902|3.6635|2022-08-18|15/06/2022||0.4928||355950000|2022-05-05|15/03/2022|1.02|0.921|484000000|448700000|2022-02-10|15/12/2021|0.77|0.75|436000000|436000000|2021-11-11|15/09/2021|0.2|0.375|367000000|353530000|2021-08-26|15/06/2021|0.9|0.865|388000000|388000000|2021-05-12|15/03/2021|1.21|1.22|510000000|509800000|2021-02-19|15/12/2020|0.64|0.64|464000000|468050000|2020-11-12|15/09/2020|0.3971|0.395|284000000|284000000|2020-08-20|15/06/2020|1|1|322200000|492690000|2020-05-14|15/03/2020|1.76|1.29|481000000|414900000|2020-02-13|15/12/2019|1.2|1.21|372000000|371730000||2019-08-22|15/06/2019|0.73|0.73|274000000|269700000|2019-05-15|15/03/2019|1.3|1.3|378000000|378200000|2019-02-14|15/12/2018|0.68|0.68|304800000|304600000|2018-11-28|15/09/2018|0.25|0.25|227200000|227100000|2018-11-07|15/09/2017|0.33||764600000||2018-08-30|15/06/2017|0.43||892400000||2018-08-29|15/06/2018|0.52|0.42|242000000|216500000|2018-05-30|15/03/2018|0.97|0.97|314100000|314100000
2022-06-05 15:00:54|05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|0MKM|EUR|Consumer Staples|Food & Staples Retailing|Netherlands|NL0000817179|3975|Sligro Food Group NV London Stock Price Today (0MKM) - Investing.com|867.51M|867510000|20.02|4,416|-23.88%|18.3-26.95|20.02-20.02|19.67|44170415|-|45.21|-|-|-|N/A|N/A|Jul 21, 2022|2022-07-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|16|-0.007|0|0.0363|0|0.0007|0|0.5106|2022-07-21|15/06/2022||||573000000|2022-04-21|15/03/2022|||468000000|467000000|2022-02-03|15/12/2021|||554000000|554000000|2021-10-21|15/09/2021|||556000000|556000000|2021-07-22|15/06/2021|||460000000|445000000|2021-04-22|15/03/2021|||328000000|319000000|2021-01-28|15/12/2020|||456000000|456000000|2020-10-22|15/09/2020|||547000000|547000000|2020-07-23|15/06/2020|||410000000|319000000|2020-04-23|15/03/2020|||533000000|507800000|2020-01-23|15/12/2019|||649000000|649000000||2019-07-18|15/06/2019|||607000000||2019-04-18|15/03/2019|||528000000||2019-01-24|15/12/2018|||||2018-10-18|15/09/2018|||||2018-07-20|15/06/2018|||606000000||2018-04-19|15/03/2018|||722000000||2017-10-19|15/09/2017|||731000000||2017-04-20|15/03/2017|||669000000|
2022-06-05 15:00:57|05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|CREADa|SEK|Financial|Diversified Financial Services|Sweden|SE0015661236|6|Creades AB Stock Price Today (CREADa) - Investing.com|12.29B|12290000000|90.55|147,351|-30.13%|78.9-154.9|90-93.15|91.5|135762391|0.82|50.78|856M|856000000|1.78|1.40|1.55%|-|1970-01-01|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|21|4|20|-0.0027|0|0|7.3977|-0.2264|2.136|15.0945|2022-04-07|15/03/2022|-15.96||-2300000000||2022-01-27|15/12/2021|10.55||1530000000||2021-10-13|15/09/2021|7.5||1110000000||2021-07-13|15/06/2021|5.12||520000000||2021-04-14|15/03/2021|100.28||1320000000||2021-01-26|15/12/2020|124.35||1710000000||2020-10-13|15/09/2020|89.29||1200000000||2020-07-10|15/06/2020|105.9||1430000000||2020-04-15|15/03/2020|-27.04||-325000000||2020-01-23|15/12/2019|36.74||491000000||2019-10-10|15/09/2019|11.63||153000000|||2019-04-10|15/03/2019|24.47||302000000||2019-03-12|15/12/2018|10.51||170000000||2018-10-11|15/09/2018|-4.49||173000000||2018-07-13|15/06/2018|13.56||386000000||2018-04-12|15/03/2018|22.86||553000000||2018-03-13|15/12/2017|-9.87||181000000||2017-10-12|15/09/2017|2.01||284000000||2017-07-14|15/06/2017|27.28||562000000|
2022-06-05 15:01:00|05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|JSG|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB0004762810|4540|Johnson Service Stock Price Today (JSG) - Investing.com|507.89M|507890000|114.40|763,545|-35.22%|98.6-182.6|113.8-116.8|116.8|443961084|2.17|74.14|271.4M|271400000|0.02|N/A|N/A|Aug 30, 2022|2022-08-30|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|2|14|0.0183|0|1.7375|-0.3722|0.0789|803.9233|217.3343|2022-08-30|15/06/2022||||84000000|2022-03-08|15/12/2021|0.04||171800000|65400000|2021-09-01|15/06/2021|-0.02||99600000|48400000|2021-03-01|15/12/2020|-0.02||115000000|43500000|2020-09-02|15/06/2020|-0.04||114800000|31700000|2020-03-02|15/12/2019|0.05||183500000||2019-09-03|15/06/2019|0.03||167100000||2019-03-15|15/12/2018|0.04||168900000||2018-09-04|15/06/2018|0.03||152200000||2018-02-26|15/12/2017|0.04||152900000||2017-09-04|15/06/2017|0.03||138000000|||2016-09-06|15/06/2016|0.02||137600000||2016-02-29|15/12/2015|0.04||79000000||2014-09-02|15/06/2014|||101600000||2014-03-03|15/12/2013|||97500000|||||
2022-06-05 15:01:04|05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|GARO|SEK|Industrials|Electrical Equipment|Sweden|SE0015812417|467|Garo AB Stock Price Today (GARO) - Investing.com|7.46B|7460000000|149.10|60,828|19.28%|109.6-256|149.1-156|149.1|50000000|1.07|44.78|1.3B|1300000000|3.33|1.40|0.94%|Aug 16, 2022|2022-08-16|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|22|0.0208|0.036|0.014|0.0542|0.0535|28.7659|7.7845|2022-08-16|15/06/2022||0.95||385400000|2022-05-11|15/03/2022|1.07|1.07|381800000|381600000|2022-02-23|15/12/2021|0.93|0.93|371850000|370100000|2021-11-11|15/09/2021|0.785|0.79|293950000|293900000|2021-08-12|15/06/2021|0.425|0.305|341600000|295000000|2021-05-05|15/03/2021|0.383|0.273|290800000|279250000|2021-02-12|15/12/2020|1.73|3.65|307000000|298500000|2020-11-18|15/09/2020|2.83|2.83|247000000|247650000|2020-08-27|15/06/2020|1.81|1.26|239500000|218900000|2020-05-19|15/03/2020|1.46|2.22|249250000|260200000|2020-02-18|15/12/2019|2.47|2.46|277000000|277800000||2019-08-22|15/06/2019|1.85|2.06|247900000|239450000|2019-05-15|15/03/2019|2.49|2.49|248850000|248000000|2019-02-19|15/12/2018|2.55|2.8|268650000|264550000|2018-10-31|15/09/2018|2.27|1.85|213000000|199900000|2018-08-24|15/06/2018|1.54|1.54|214650000|214200000|2018-05-02|15/03/2018|1.91|1.91|207000000|207000000|2018-02-21|15/12/2017|2.6|2.25|238900000|232000000|2017-10-31|15/09/2017|2.29|2.30|191850000|199500000
2022-06-05 15:01:09|05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP|0R8O|SEK|Industrials|Road & Rail|Sweden|SE0007185418|13000|Nobina publ AB London Stock Price Today (0R8O) - Investing.com|9.33B|9330000000|108.00|578|38.46%|71.7-108.6|108-108.1|106.7|86325590|-|12.56|-|-|-|3.77|4.50%|-|1970-01-01||||||||||23|4|20|0.3867|-0.0317|0.0147|0.4936|0.0143|21.1605|0.7195|2022-07-01|15/05/2022||0.63||2810000000|2022-04-27|15/02/2022||4.79||3050000000|2021-12-22|15/11/2021|4.44|4.44|2850000000|2850000000|2021-09-30|15/08/2021|2.73|2.35|3040000000|3040000000|2021-07-01|15/05/2021|1.65|1.15|3270000000|2820000000|2021-04-09|15/02/2021|1.24|2.5|2860000000|2860000000|2020-12-22|15/11/2020|2.54|2.07|2850000000|2860000000|2020-09-30|15/08/2020|1.46|1.63|2560000000|2560000000|2020-06-26|15/05/2020|0.3002|0.3|2510000000|2610000000|2020-04-08|15/02/2020|1.2|2.27|2610000000|2610000000|2019-12-20|15/11/2019|1.89|1.72|2760000000|2670000000||2019-06-27|15/05/2019|0.981|0.87|2750000000|2750000000|2019-04-05|15/02/2019|0.27|0.53|2560000000|2570000000|2018-12-20|15/11/2018|1.95|1.95|2610000000|2490000000|2018-09-28|15/08/2018|0.93|0.83|2240000000|2240000000|2018-06-29|15/05/2018|0.6906|1.03|2360000000|2300000000|2018-04-05|15/02/2018|0.88|0.72|2330000000|2290000000|2017-12-21|15/11/2017|1.78||2320000000||2017-09-28|15/08/2017|0.834||2170000000|
2022-06-05 15:01:16|05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|DOMI|EUR|Information Technology|IT Services|Spain|ES0105130001|10625|Global Dominion Access SA Stock Price Today (DOMI) - Investing.com|671.42M|671420000|4.230|156,825|-6.62%|3.395-5|4.115-4.23|4.225|158728057|0.83|15.95|1.12B|1120000000|0.27|0.0709|1.68%|Jul 21, 2022|2022-07-21|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|23|4|21|0.0207|1.1429|-0.0154|0|0.0281|0|0.7457|2022-07-21|15/06/2022|||||2022-05-10|15/03/2022|||263300000|264030000|2022-02-24|15/12/2021|0.15|0.07|282300000|291380000|2021-10-27|15/09/2021|||248400000|251640000|2021-07-22|15/06/2021|0.12||250750000|242240000|2021-05-13|15/03/2021|||253100000|249650000|2021-02-24|15/12/2020|0.07||297200000|297280000|2020-10-29|15/09/2020|||210900000|207250000|2020-07-23|15/06/2020|0.01||178300000|174100000|2020-05-07|15/03/2020|||246150000|238930000|2020-02-24|15/12/2019|0.14||292700000|288200000||2019-07-19|15/06/2019|0.09||212400000|210950000|2019-05-07|15/03/2019|||212600000|212150000|2019-02-28|15/12/2018|0.12||251300000|260930000|2018-10-18|15/09/2018|||202000000|203000000|2018-07-23|15/06/2018|0.07||185200000|186550000|2018-04-18|15/03/2018|||192150000|191500000|2018-02-22|15/12/2017|0.09||242200000|244400000|2017-10-20|15/09/2017|||190700000|180500000
2022-06-05 15:01:21|05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|ECONB|EUR|Information Technology|IT Services|Belgium|BE0974313455|8895|Econocom Group SA Stock Price Today (ECONB) - Investing.com|749.48M|749480000|3.685|153,093|9.02%|2.81-4.115|3.63-3.695|3.64|203386636|1.31|9.78|2.5B|2500000000|0.38|0.26|7.06%|Jul 26, 2022|2022-07-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|18|0.0063|0|0.1229|0|0.1265|0|0.2811|2022-07-26|15/06/2022|||||2022-04-12|15/03/2022|||543000000||2022-02-14|15/12/2021|0.23||722000000|722000000|2021-11-23|15/09/2021|||||2021-09-02|15/06/2021|0.14||1240000000||2021-04-15|15/03/2021|||614000000|614000000|2021-02-24|15/12/2020|0.19||1320000000||2020-10-22|15/09/2020||||670000000|2020-07-29|15/06/2020|0.02||1240000000||2020-04-23|15/03/2020||||577000000|2020-03-11|15/12/2019|0.21||847000000|847000000||2019-09-04|15/06/2019|0.03||1240000000|1355000000|2019-05-14|15/03/2019|||623000000|623000000|2019-03-14|15/12/2018|0.18||1530000000||2018-10-18|15/09/2018|||627000000||2018-09-05|15/06/2018|-0.02||1320000000||2018-04-19|15/03/2018|||617000000||2018-02-26|15/12/2017|0.23||1050000000||2017-10-19|15/09/2017|||649000000|
2022-06-05 15:01:23|05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|WIX|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BL6C2002|7981|Wickes Group PLC Stock Price Today (WIX) - Investing.com|513.3M|513300000|197.70|829,707|-28.11%|148.1-275|196.8-204|201.6|259637998|-|8.49|1.53B|1530000000|0.23|10.90|5.51%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|4|4|3|0.0572|0|0|-3.965|0.0135|-1731.7833|20.67|2022-03-25|15/12/2021|0.1||722900000||2021-09-16|15/06/2020|-0.01||612700000||2021-09-16|15/06/2021|0.13||812000000||2021-03-24|15/12/2020|0.11||734200000|||||||||||||||||
2022-06-05 15:01:27|05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|AKSOA|NOK|Energy|Energy Equipment & Services|Norway|NO0010716582|15012|Aker Solutions OL Stock Price Today (AKSOA) - Investing.com|18.34B|18340000000|37.66|1,755,116|122.18%|14.7-37.88|36.54-37.8|37.5|487093188|3.16|46.98|45.08B|45080000000|0.8|0.20|0.53%|Jul 14, 2022|2022-07-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|-0.0091|-0.1962|-0.0495|-0.1501|0.0074|21.2325|0.4075|2022-07-14|15/06/2022||0.2709||8570000000|2022-05-03|15/03/2022|0.39|0.3024|8300000000|8770000000|2022-02-08|15/12/2021|0.23|0.2231|8700000000|8290000000|2021-10-27|15/09/2021|0.22|0.0592|7300000000|7160000000|2021-07-15|15/06/2021|0.14|-0.0389|7000000000|6570000000|2021-05-05|15/03/2021|0.07|-0.1133|6500000000|6680000000|2021-02-15|15/12/2020|-0.8|-0.4084|6870000000|6160000000|2020-10-28|15/09/2020|-0.59|-0.5053|4700000000|4950000000|2020-07-15|15/06/2020|-0.1681|-0.55|5400000000|4790000000|2020-04-30|15/03/2020|-0.4521|-0.68|6510000000|6510000000|2020-02-07|15/12/2019|0.0585|0.19|7300000000|6420000000||2019-07-17|15/06/2019|0.4092|0.44|7500000000|7180000000|2019-04-30|15/03/2019|0.4165|0.47|7300000000|6400000000|2019-02-08|15/12/2018|0.4238|0.62|6950000000|6950000000|2018-10-24|15/09/2018|0.4384|0.48|6500000000|6360000000|2018-07-12|15/06/2018|0.3507|0.4|6300000000|6070000000|2018-04-27|15/03/2018|0.2265|0.3|5500000000|5590000000|2018-02-07|15/12/2017|0.0658|0.33|6440000000|5973000000|2017-10-20|15/09/2017|0.2996|0.17|5400000000|5526000000
2022-06-05 15:01:31|05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|GEST|EUR|Consumer Discretionary|Auto Components|Spain|ES0105223004|37323|Gestamp Automocion SA Stock Price Today (GEST) - Investing.com|2.05B|2050000000|3.56|686,940|-24.45%|2.78-5.12|3.55-3.78|3.75|574837868|1.17|13.73|12.15B|12150000000|0.26|0.0656|1.84%|Jul 25, 2022|2022-07-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0187|-0.201|0.0094|-0.1218|0.0324|24.6495|0.3152|2022-07-25|15/06/2022||0.1277|||2022-05-09|15/03/2022|0.08|0.0988|2260000000|2260000000|2022-02-28|15/12/2021|0.0981|0.0785|2210000000|2120000000|2021-10-28|15/09/2021|0.03|0.0608|1800000000|1780000000|2021-07-26|15/06/2021|0.0604|0.06|1970000000|1960000000|2021-05-10|15/03/2021|0.0711|0.0711|2110000000|2120000000|2021-03-04|15/12/2020|0.04|-0.0432|2370000000|2380000000|2020-10-27|15/09/2020|0.0027|-0.0055|2040000000|2020000000|2020-07-30|15/06/2020|-0.37|-0.23|1030000000|1030000000|2020-05-18|15/03/2020|0.02|0.04|2010000000|2010000000|2020-02-24|15/12/2019|0.1211|0.13|2490000000|2490000000||2019-07-25|15/06/2019|0.1|0.1|2340000000|2310000000|2019-05-06|15/03/2019|0.07|0.12|2170000000|2160000000|2019-02-28|15/12/2018|0.16|0.14|2390000000|2260000000|2018-10-22|15/09/2018|0.05|0.05|1890000000|1890000000|2018-07-26|15/06/2018|0.1215|0.12|2220000000|2150000000|2018-05-07|15/03/2018|0.1254|0.15|2060000000|2120000000|2018-02-26|15/12/2017|0.15|0.13|2200000000|2230000000|2017-11-29|15/09/2017|0.1041|0.08|1870000000|1732000000
2022-06-05 15:01:40|05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|0GW8|NOK|Consumer Staples|Food Products|Norway|NO0010365521|658|Grieg Seafood London Stock Price Today (0GW8) - Investing.com|15.51B|15510000000|142.15|48,262|65.52%|78.05-153.2|142.15-142.15|140.5|112314061|-|23.67|-|-|-|3.00|2.17%|Aug 23, 2022|2022-08-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0041|0.9234|0.0133|0.1316|0.0376|1.7336|1.7095|2022-08-23|15/06/2022||4.36||1940000000|2022-05-13|15/03/2022|3.13|4.43|1470000000|1470000000|2022-02-15|15/12/2021|1.6|1.93|1520000000|1520000000|2021-11-03|15/09/2021|0.52|0.7698|1330000000|1320000000|2021-08-18|15/06/2021|-0.12|0.203|1130000000|1130000000|2021-05-12|15/03/2021|-0.4122|-0.0799|679000000|676330000|2021-02-11|15/12/2020|-0.66|-0.045|1160000000|1160000000|2020-11-17|15/09/2020|-1.49|-1.4|1270000000|1510000000|2020-08-18|15/06/2020|-0.7618|-0.64|1440000000|1430000000|2020-05-07|15/03/2020|1.42|1.43|2070000000|2070000000|2020-02-13|15/12/2019|2.43|2.35|2400000000|2400000000||2019-08-21|15/06/2019|1.88|1.89|2240000000|2220000000|2019-05-15|15/03/2019|1.92|1.95|1650000000|1650000000|2019-02-13|15/12/2018|2.31|2.25|2130000000|2130000000|2018-11-07|15/09/2018|0.9346|1.18|1590000000|1630000000|2018-08-22|15/06/2018|2.79|2.68|2320000000|2320000000|2018-05-17|15/03/2018|0.8373|0.73|1520000000|1100000000|2018-02-15|15/12/2017|0.91||1730000000||2017-11-08|15/09/2017|1.65||1850000000|
2022-06-05 15:01:45|05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|0QFA|DKK|Consumer Discretionary|Specialty Retail|Denmark|DK0060497295|2250|Matas London Stock Price Today (0QFA) - Investing.com|3.23B|3230000000|92.95|8,295|-17.67%|84.8-132.7|92.95-92.95|98.07|37664907|-|13.55|-|-|-|2.00|2.28%|Aug 23, 2022|2022-08-23|Strong Sell||Sell|Buy||Sell|Neutral||Sell|24|4|21|0.0112|0.2327|0.0138|0.6922|0.0578|15.6624|0.8124|2022-08-23|15/06/2022|||||2022-06-01|15/03/2022|1.1|1.25|971000000|982000000|2022-02-10|15/12/2021|4|2.21|1380000000|1180000000|2021-11-04|15/09/2021|1|1.16|974000000|997500000|2021-08-18|15/06/2021|1.73|1.29|1020000000|992330000|2021-05-27|15/03/2021|1.23|1.34|971000000|954000000|2021-02-25|15/12/2020|4|3.55|1310000000|1310000000|2020-11-05|15/09/2020|1.34|0.965|933000000|901500000|2020-09-03|15/06/2020|1.21|1.22|946800000|943500000|2020-05-27|15/03/2020|0.195|0.2|817000000|817000000|2020-02-26|15/12/2019|3.05|3.23|1170000000|1170000000||2019-08-20|15/06/2019|1.2|1.2|876000000|876000000|2019-05-28|15/03/2019|0.9|0.91|828000000|804500000|2019-02-07|15/12/2018|3.56|3.57|1090000000|1090000000|2018-11-08|15/09/2018|1.23|1.02|777000000|778500000|2018-08-22|15/06/2018|1.89|1.88|844000000|843930000|2018-05-29|15/03/2018|1.28|0.35|757400000|762500000|2018-02-06|15/12/2017|4.1||1060000000||2017-11-08|15/09/2017|1.74||778000000|
2022-06-05 15:01:58|05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP|0QJX|CHF|Financial|Capital Markets|Switzerland|CH0022268228|0|EFG International AG London Stock Price Today (0QJX) - Investing.com|2.17B|2170000000|7.08|28,789|-4.71%|5.72-7.78|7.05-7.1|7.07|307197613|-|-|-|-|-|0.36|5.14%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 15:02:00|05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|OTB|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BYM1K758|494|On The Beach Group PLC Stock Price Today (OTB) - Investing.com|327.17M|327170000|196.80|469,983|-52.92%|194.4-420|196.8-207|202.5|166245414|2.86|-|83.4M|83400000|-0.11|N/A|N/A|Jan 16, 2023|2023-01-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0442|0|0|-0.4299|0.1512|1091.5675|843.1092|2022-05-24|15/03/2022|-0.03||52900000||2021-12-09|15/09/2021|-0.19||30500000||2021-06-28|15/03/2021|-0.11||12000000||2020-12-10|15/09/2020|-0.07||18400000||2020-05-12|15/03/2020|-0.21||52800000||2019-11-27|15/09/2019|0.05||76900000||2019-05-14|15/03/2019|0.07||63500000||2018-11-28|15/09/2018|0.1||58790000||2018-05-10|15/03/2018|0.07||45310000||2017-12-04|15/09/2017|0.08||45490000||2017-05-11|15/03/2017|0.06||38070000|||2016-05-19|15/03/2016|0.05||35500000||||||||
2022-06-05 15:02:04|05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP|0E64|EUR|Industrials|Commercial Services & Supplies|Austria|AT0000818802|8187|DO & CO AG London Stock Price Today (0E64) - Investing.com|855.52M|855520000|85.60|5,219|16.78%|63.9-95.2|85.6-85.6|87.35|9744000|-|52.43|-|-|-|N/A|N/A|Jun 16, 2022|2022-06-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|18|0.0055|0.6258|0.0247|-0.7235|0.0906|21.905|1.1628|2022-08-18|15/06/2022|||||2022-06-16|15/03/2022|||||2022-02-17|15/12/2021|0.69|0.34|209000000|195000000|2021-11-18|15/09/2021|0.55|0.45|183200000|180000000|2021-08-12|15/06/2021|0.2||102400000||2021-06-17|15/03/2021|0.00||63600000||2021-02-18|15/12/2020|0.18||78600000||2020-11-19|15/09/2020|-1.55||78890000||2020-08-12|15/06/2020|-2.27||32500000||2020-06-16|15/03/2020|-4.76||175500000||2020-02-20|15/12/2019|0.66||252000000|||2019-08-14|15/06/2019|0.63||247500000||2019-06-14|15/03/2019|||||2019-02-14|15/12/2018|||||2018-11-15|15/09/2018|||219830000|219820000|2018-08-14|15/06/2018|||214090000|214100000|2018-06-14|15/03/2018|||189700000|179200000|2018-02-15|15/12/2017|0.73||221000000||2017-11-16|15/09/2017|0.79||230900000|
2022-06-05 15:02:09|05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP|0NV4|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Italy|IT0003007728|4596|Tod’s SpA London Stock Price Today (0NV4) - Investing.com|1.15B|1150000000|34.85|1,949|-27%|30.9-64.55|34.85-34.85|35.16|33093539|-|-|-|-|-|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|22|0.0127|0|0.0169|0|0.0141|0|1.7218|2022-05-11|15/03/2022|||219600000|212540000|2022-03-10|15/12/2021|||261000000|252200000|2021-11-10|15/09/2021|||224000000|207100000|2021-09-08|15/06/2021|||220000000|208220000|2021-05-12|15/03/2021|||178850000|178830000|2021-03-10|15/12/2020|||185000000|184730000|2020-11-11|15/09/2020|||196000000|160860000|2020-09-08|15/06/2020|||104050000|111700000|2020-05-13|15/03/2020|||153000000|162280000|2020-03-12|15/12/2019|||238200000|238160000|2019-11-06|15/09/2019|||223000000|221140000||2019-05-09|15/03/2019|||216000000|221420000|2019-03-11|15/12/2018|||234050000|234000000|2018-11-07|15/09/2018|||229000000|228630000|2018-08-03|15/06/2018|||251000000|250970000|2018-05-09|15/03/2018|||226000000|226000000|2018-03-13|15/12/2017|||241100000||2017-11-06|15/09/2017|||239200000||2017-08-03|15/06/2017|||244750000|
2022-06-05 15:02:13|05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP|0MJ1|EUR|Industrials|Machinery|Austria|AT0000758305|11653|Palfinger AG London Stock Price Today (0MJ1) - Investing.com|973.67M|973670000|25.35|4,880|-33.29%|21.35-40|25.35-25.35|25.35|37593258|-|11.44|-|-|-|0.77|2.97%|Jul 29, 2022|2022-07-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0021|-0.0978|0.0241|-1.2353|0.0224|-11.5067|0.6891|2022-07-29|15/06/2022||||465150000|2022-04-29|15/03/2022|||485600000|452730000|2022-02-24|15/12/2021|0.4|0.65|503900000|511850000|2021-10-28|15/09/2021||0.58|453500000|401400000|2021-07-30|15/06/2021||0.57|478200000|465000000|2021-04-30|15/03/2021|0.62|0.62|405900000|411700000|2021-02-23|15/12/2020|0.48|0.32|431500000|439200000|2020-10-30|15/09/2020|0.27|0.45|372700000|380000000|2020-07-30|15/06/2020|-0.01|-0.05|336600000|336550000|2020-04-30|15/03/2020|0.41|0.72|393200000|393000000|2020-02-18|15/12/2019|0.44|0.44|453200000|430000000||2019-07-30|15/06/2019||0.59|452500000|428090000|2019-04-30|15/03/2019|0.66|0.66|441000000|440950000|2019-02-19|15/12/2018|0.6443|0.48|433000000|433000000|2018-10-29|15/09/2018|0.4202|0.49|380760000|373230000|2018-07-30|15/06/2018|0.5683|0.46|407700000|407800000|2018-04-30|15/03/2018|0.6346|0.7|394200000|368050000|2018-02-08|15/12/2017|0.213||377970000||2017-11-10|15/09/2017|0.4011||339360000|
2022-06-05 15:02:19|05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|0MGL|EUR|Communication Services|Media|France|FR0000053225|1680|Metropole Television SA London Stock Price Today (0MGL) - Investing.com|2.09B|2090000000|16.38|60,043|-5.7%|15.12-19.3|16.38-16.38|16.32|126223000|-|6.98|-|-|-|1.00|6.00%|Jul 26, 2022|2022-07-26|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|0.0214|0|0.0219|0|0.0497|0|1.5923|2022-07-26|15/06/2022|||||2022-04-26|15/03/2022|||322500000||2022-02-15|15/12/2021|||437400000|411000000|2021-10-26|15/09/2021|||308000000||2021-07-27|15/06/2021|||296600000||2021-04-20|15/03/2021|||296600000||2021-02-16|15/12/2020|||417500000||2020-10-27|15/09/2020|||298700000||2020-07-28|15/06/2020|||235800000||2020-04-28|15/03/2020|||321300000|316600000|2020-02-13|15/12/2019|||447000000|||2019-07-30|15/06/2019|||368800000|352100000|2019-04-25|15/03/2019|||345700000|342000000|2019-02-19|15/12/2018|||424400000||2018-11-06|15/09/2018|||293800000||2018-07-24|15/06/2018|||378800000|384130000|2018-04-19|15/03/2018|||359200000|343770000|2018-02-20|15/12/2017|||452500000||2017-11-07|15/09/2017|||272400000|
2022-06-05 15:02:24|05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|ACADE|SEK|Consumer Discretionary|Diversified Consumer Services|Sweden|SE0007897079|0|AcadeMedia AB Stock Price Today (ACADE) - Investing.com|5.28B|5280000000|50.05|214,907|-38.51%|45.62-84.8|49.2-50.15|49.58|105586973|1.01|8.53|14.16B|14160000000|5.87|1.75|3.50%|Aug 30, 2022|2022-08-30|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|-0.0013|0.0848|0.0167|0.3026|0.0502|14.1227|0.5268|2022-08-30|15/06/2022||1.32||3880000000|2022-05-05|15/03/2022|1.68|1.58|3800000000|3800000000|2022-02-01|15/12/2021|1.9|1.18|3770000000|3770000000|2021-10-29|15/09/2021|0.94|0.94|2910000000|2910000000|2021-08-31|15/06/2021|1.7|1.82|3670000000|3580000000|2021-05-06|15/03/2021|1.96|1.8|3590000000|3590000000|2021-02-03|15/12/2020|1.57|1.34|3440000000|3440000000|2020-10-23|15/09/2020|0.86|0.7933|2640000000|2640000000|2020-08-28|15/06/2020|1.95|1.6|3230000000|3310000000|2020-05-05|15/03/2020|1.49|1.53|3280000000|3250000000|2020-01-31|15/12/2019|0.98|0.85|3260000000|3260000000||2019-08-29|15/06/2019|1.53|1.47|3160000000|3160000000|2019-05-07|15/03/2019|1.62|1.59|3140000000|3140000000|2019-01-31|15/12/2018|0.775|0.78|3080000000|3080000000|2018-10-25|15/09/2018|0.295|0.35|2340000000|2340000000|2018-08-29|15/06/2018|1.33|1.34|2990000000|2980000000|2018-05-04|15/03/2018|1.48|1.49|2970000000|2870000000|2018-02-01|15/12/2017|1.17|0.98|2810000000|2431000000|2017-10-26|15/09/2017|0.54|0.45|2040000000|1831000000
2022-06-05 15:02:29|05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|CREI|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BJFLFT45|0|Custodian Reit Stock Price Today (CREI) - Investing.com|436.44M|436440000|99.00|657,718|0.51%|91.4-108.39|98.4-99.4|99.5|440850398|0.32|6.13|39.44M|39440000|0.16|5.25|5.30%|Aug 31, 2022|2022-08-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|11|0.0044|0|0|0.1637|0.0806|1869.0063|1357.3144|2022-08-31|15/06/2022|||||2022-04-26|15/03/2022|0.016||||2022-03-02|15/12/2021|||||2021-11-23|15/09/2021|0.11||20150000||2021-09-01|15/06/2021|||||2021-04-27|15/03/2021|0.016||19290000||2021-03-03|15/12/2020|0.014||||2020-12-01|15/09/2020|-0.04||20290000||2020-06-23|15/03/2020|||20410000||2019-12-12|15/09/2019|||20500000||2019-06-05|15/03/2019|0.04||20340000|||2018-06-04|15/03/2018|0.05||18100000||2017-11-21|15/09/2017|0.04||16710000||2017-05-04|15/03/2017|0.05||15040000||2016-11-04|15/09/2016|0.03||12580000||2016-07-05|15/03/2016|0.01||10330000||||
2022-06-05 15:02:32|05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP|SASDF|USD|Industrials|Airlines|Euro Zone|SE0003366871|5190|SAS AB OTC Markets Stock Price Today (SASDF) - Investing.com|570.15M|570150000|0.09|86,660|-60.87%|0.09-0.25|0.09-0.09|0.09|7266039292|-|-|1.76B|1760000000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 15:02:36|05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|0QVQ|EUR|Consumer Staples|Personal Products|Belgium|BE0974276082|9022|Ontex Group London Stock Price Today (0QVQ) - Investing.com|600.77M|600770000|7.60|45,071|-30.28%|5.75-11.25|7.6-7.6|7.71|80966078|-|26.38|-|-|-|N/A|N/A|Jul 29, 2022|2022-07-29|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|24|4|22|-0.0043|0|-0.0028|0.0335|-0.0025|17.32|0.6195|2022-07-29|15/06/2022||||500900000|2022-05-12|15/03/2022|||553400000|479700000|2022-02-23|15/12/2021||||521000000|2021-10-28|15/09/2021|||512300000|531500000|2021-07-29|15/06/2021|||500900000|504050000|2021-04-28|15/03/2021|||479700000|490000000|2021-02-24|15/12/2020||0.98|525500000|526000000|2020-11-04|15/09/2020|||507950000|515500000|2020-07-30|15/06/2020|||479200000|481000000|2020-05-06|15/03/2020|||574000000||2020-03-04|15/12/2019|||592600000|596000000||2019-07-31|15/06/2019|||568000000|570950000|2019-05-08|15/03/2019|||546200000|560000000|2019-03-08|15/12/2018|||596000000|611700000|2018-11-07|15/09/2018|||567000000|581100000|2018-07-26|15/06/2018|||571500000|565670000|2018-05-09|15/03/2018|||558100000|582200000|2018-03-06|15/12/2017|||589100000||2017-11-08|15/09/2017|||592450000|
2022-06-05 15:02:41|06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|0RHA|SEK|Consumer Discretionary|Household Durables|Sweden|SE0008091581|2100|Bonava AB B London Stock Price Today (0RHA) - Investing.com|4.06B|4060000000|39.48|72,924|-64.08%|39.48-111.5|39.48-39.48|40.55|107190467|-|5.23|-|-|-|3.50|9.13%|Jul 21, 2022|2022-07-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0178|1.2278|0.0764|0.2222|0.27|-9.9381|0.8123|2022-07-21|15/06/2022||1.89||3700000000|2022-05-26|15/03/2022|0.72|0.928|2860000000|2830000000|2022-02-03|15/12/2021|5.02|5.26|6650000000|6160000000|2021-10-28|15/09/2021|1.66|2.23|3620000000|3930000000|2021-07-20|15/06/2021|0.705|0.5308|3380000000|2680000000|2021-04-29|15/03/2021|-0.058|-0.069|1850000000|1090000000|2021-01-29|15/12/2020|6|5.57|7550000000|7260000000|2020-10-23|15/09/2020|0.69|0.0279|2960000000|2010000000|2020-07-16|15/06/2020|0.2|0.18|3540000000|3540000000|2020-04-23|15/03/2020|0.00|0.81|2950000000|2950000000|2020-01-23|15/12/2019|3.21|4.18|6500000000|6500000000||2019-07-16|15/06/2019|1.1|1.08|2760000000|2510000000|2019-04-25|15/03/2019|0.92|0.92|2840000000|2860000000|2019-01-24|15/12/2018|7.06|6.68|6210000000|7230000000|2018-10-24|15/09/2018|2.68|2.11|3390000000|3430000000|2018-07-17|15/06/2018|1.96|1.3|2770000000|2770000000|2018-04-25|15/03/2018|-0.4|0.6|1640000000|1870000000|2018-02-02|15/12/2017|5.9||6060000000||2017-10-24|15/09/2017|1.2||2140000000|
2022-06-05 15:02:54|06001|431|/equities/portucel|MSCI_EU_SMALLCAP|NVGR|EUR|Materials|Paper & Forest Products|Portugal|PTPTI0AM0006|3157|The Navigator Company SA Stock Price Today (NVGR) - Investing.com|2.88B|2880000000|4.05|1,003,610|40.24%|2.75-4.24|3.97-4.05|4.1|711183069|1.14|16.78|1.6B|1600000000|0.24|0.2109|5.21%|Jul 21, 2022|2022-07-21|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|31|-0.0041|-0.1574|0.0015|0.1134|0.0123|15.1167|1.5145|2022-07-21|15/06/2022||0.16||582000000|2022-05-24|15/03/2022|0.07|0.07|492200000|487750000|2022-02-08|15/12/2021|0.08|0.06|481000000|427000000|2021-10-28|15/09/2021|0.07|0.06|408000000|391330000|2021-07-27|15/06/2021|0.06|0.05|373950000|381330000|2021-05-28|15/03/2021|0.03|0.03|343500000|351330000|2021-01-25|15/12/2020|0.05|0.0284|355000000|377500000|2020-10-27|15/09/2020|0.0378|0.0473|352500000|373500000|2020-07-27|15/06/2020|0.02|-0.01|289700000|303000000|2020-05-27|15/03/2020|0.04|0.04|405760000|408650000|2020-02-12|15/12/2019|0.03||413600000|414000000||2019-07-25|15/06/2019|0.06||432000000|427500000|2019-05-09|15/03/2019|0.07||420450000|436400000|2019-02-13|15/12/2018|0.07||439300000|444370000|2018-10-30|15/09/2018|0.07||435400000|445580000|2018-07-25|15/06/2018|0.09||432000000|428300000|2018-05-11|15/03/2018|0.07||383560000|385000000|2018-02-08|15/12/2017|0.09||427000000|423500000|2017-10-27|15/09/2017|0.07||398500000|396500000
2022-06-05 15:02:59|06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|POLR|GBP|Financial|Capital Markets|United Kingdom|GB00B1GCLT25|185|Polar Capital Stock Price Today (POLR) - Investing.com|557.37M|557370000|583.00|202,261|-27.85%|500-951|576-610|610|95604430|1.47|8.74|238.62M|238620000|0.67|0.45|7.72%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2|11|0.016|-0.9893|0.8364|0.2085|0.2076|1552.9391|364.9764|2021-11-22|15/09/2021|0.25|19.90|102900000||2021-07-01|15/03/2021|0.40|37.10|135700000||2020-11-19|15/09/2020|0.22|21.60|74120000||2020-06-22|15/03/2020|0.21||80650000||2019-11-25|15/09/2019|0.20|20.50|72090000||2019-06-24|15/03/2019|0.30|26.05|178500000|97200000|2018-11-26|15/09/2018|0.22|11.10|74970000||2018-06-28|15/03/2018|0.25|27.70|90320000||2017-12-11|15/09/2017|0.1|9.00|46840000||2017-07-12|15/03/2017|0.11|12.00|40200000||2016-11-04|15/09/2016|0.06|10.40|35070000||||||||||
2022-06-05 15:03:04|06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|TOM2|EUR|Information Technology|Software|Netherlands|NL0013332471|4424|TomTom NV Stock Price Today (TOM2) - Investing.com|1.01B|1010000000|7.99|637,735|10.13%|5.95-9.36|7.97-8.12|7.97|126949550|1.02|-|504.18M|504180000|-0.81|N/A|N/A|Jul 15, 2022|2022-07-15|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|36|1|34|-0.0005|-1.4899|0.0048|0.2766|0.016|92.8858|5.1768|2022-07-15|15/06/2022||-0.0776||140490000|2022-04-14|15/03/2022|-0.1934|-0.077|128420000|128450000|2022-03-22|15/12/2021|-0.31|-0.06|115160000|112010000|2021-10-14|15/09/2021|-0.1581|-0.1581|127470000|134960000|2021-07-20|15/06/2021|-0.1776|-0.1072|133100000|131430000|2021-04-13|15/03/2021|-0.09|0.0035|131190000|142210000|2020-10-13|15/09/2020|-0.51|-0.1361|147850000|136100000|2020-07-15|15/06/2020|-0.3281|-0.37|124020000|127320000|2020-04-15|15/03/2020|-0.48|-0.29|131200000|136160000|2020-02-04|15/12/2019|-0.07|-0.07|156220000|157610000|2019-10-15|15/09/2019|0.33|-0.04|164210000|179870000||2019-04-17|15/03/2019|0.00||170000000|164860000|2019-02-06|15/12/2018|0.1011|0.1|217800000|210490000|2018-10-16|15/09/2018|0.1113|0.11|219700000|219850000|2018-07-18|15/06/2018|0.0506|0.08|231380000|220570000|2018-04-17|15/03/2018|0.1011|0.04|191780000|191370000|2018-02-06|15/12/2017|0.0607|0.09|219570000|218290000|2017-10-20|15/09/2017|0.0809|0.10|217670000|221730000|2017-07-19|15/06/2017|0.091|0.12|253400000|241830000
2022-06-05 15:03:09|06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|WEHA|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Netherlands|NL0000289213|163|Wereldhave NV Stock Price Today (WEHA) - Investing.com|615.91M|615910000|15.35|124,506|5.14%|11.47-18.69|15.25-15.63|15.44|40124327|1.64|-|190.77M|190770000|-5.64|1.10|7.17%|Jul 22, 2022|2022-07-22|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|33|4|13|-0.0204|0|0|-0.1008|0.0602|-89.8338|3.3271|2022-07-22|15/06/2022|||||2022-04-22|15/03/2022||||34000000|2022-02-10|15/12/2021|1.88||124700000||2021-10-22|15/09/2021|||||2021-09-07|15/06/2021|-0.86||99270000||2021-04-23|15/03/2021|||43500000||2021-04-06|15/12/2020|-4.65||220400000||2020-10-23|15/09/2020|||||2020-07-20|15/06/2020|-2.76||110800000||2020-04-24|15/03/2020|||||2020-02-07|15/12/2019|-6.53||122800000|||2019-07-26|15/06/2019|-1.66||118000000||2019-04-26|15/03/2019|||||2019-02-08|15/12/2018|-0.24||103500000||2018-10-19|15/09/2018|||167400000||2018-07-24|15/06/2018|0.54||128600000||2018-04-20|15/03/2018|||||2018-02-02|15/12/2017|-0.01||129400000||2017-07-25|15/06/2017|1.69||134900000|
2022-06-05 15:03:15|06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|DTNOF|USD|Energy|Oil, Gas & Consumable Fuels|Norway|NO0003921009|1257|Dno ASA OTC Markets Stock Price Today (DTNOF) - Investing.com|1.78B|1780000000|1.8100|6,792|56.03%|0.905-1.81|1.81-1.81|1.765|975432746|-|7.12|-|-|-|0.05|2.66%|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0217|0.0092|-0.0299|-0.2781|0.1829|2.7105|2.1264|2022-08-11|15/06/2022||0.15||348130000|2022-05-12|15/03/2022|0.14|0.14|339000000|324670000|2022-02-10|15/12/2021|0.07|0.07|397000000|396750000|2021-11-04|15/09/2021|0.03|0.03|254000000|254000000|2021-07-29|15/06/2021|0.06|0.0873|184150000|260260000|2021-05-06|15/03/2021|0.05|0.05|170000000|170000000|2021-02-11|15/12/2020|-0.06|-0.06|174000000|174000000|2020-11-02|15/09/2020|-0.13|-0.1022|163000000|164520000|2020-07-30|15/06/2020|-0.07|-0.05|72000000|119170000|2020-05-07|15/03/2020|-0.04|-0.04|206000000|206000000|2020-02-06|15/12/2019|0.05|0.05|275000000|274900000||2019-07-31|15/06/2019|0.0614|0.06|266000000|265660000|2019-05-08|15/03/2019|0.05|0.05|204000000|204000000|2019-02-07|15/12/2018|0.2112|0.05|368900000|322880000|2018-11-01|15/09/2018|0.06|0.06|171000000|171000000|2018-08-16|15/06/2018|0.04|0.05|147000000|147000000|2018-04-26|15/03/2018|0.02|0.02|142000000|142000000|2018-02-08|15/12/2017|0.03||116000000||2017-11-09|15/09/2017|-0.0216||73000000|
2022-06-05 15:03:22|06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|0F07|EUR|Consumer Discretionary|Household Durables|France|FR0004007813|778|Kaufman Et Broad London Stock Price Today (0F07) - Investing.com|555.97M|555970000|26.70|4,487|-28.51%|26.3-40.35|26.7-26.7|28.2|20940633|-|13.88|-|-|-|1.95|7.34%|Jul 12, 2022|2022-07-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0185|-1.9719|-0.045|-0.3489|0.1119|3.9093|0.6376|2022-07-12|15/05/2022|||||2022-04-14|15/02/2022|||279000000|293000000|2022-01-27|15/11/2021|||392000000||2021-10-01|15/08/2021|||283500000||2021-07-12|15/05/2021|||319900000||2021-04-15|15/02/2021|0.54||285920000|286000000|2021-01-28|15/11/2020||1.34|505850000|505830000|2020-10-02|15/08/2020|0.38|0.4|272420000|272160000|2020-07-09|15/05/2020|-0.5|0.38|85600000|224350000|2020-04-10|15/02/2020|0.6||299110000|299200000|2020-01-30|15/11/2019||-0.33||469350000||2019-07-10|15/05/2019|-0.18|-0.18|411140000|446080000|2019-04-12|15/02/2019|0.63|-0.19|328100000|330750000|2019-01-30|15/11/2018|0.97|1.51|461900000|479390000|2018-09-28|15/08/2018|0.64|0.56|319470000|368530000|2018-07-11|15/05/2018|1.1|0.83|448830000|374670000|2018-04-11|15/02/2018|0.65|-0.13|328000000|295030000|2018-01-30|15/11/2017|1.23||442900000||2017-09-29|15/08/2017|0.63||320260000|
2022-06-05 15:03:25|06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|TESB|EUR|Materials|Chemicals|Belgium|BE0003555639|4800|Tessenderlo Stock Price Today (TESB) - Investing.com|1.36B|1360000000|31.45|19,370|-11.66%|30.15-37.45|31.45-31.9|31.55|43154979|0.51|7.20|2.08B|2080000000|4.37|N/A|N/A|Aug 25, 2022|2022-08-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|13|-0.0001|0|0.3194|0|0.1317|0|0.58|2022-08-25|15/06/2022||||1095000000|2022-05-19|15/03/2022|||||2022-03-24|15/12/2021|4.36||2080000000|819600000|2021-11-11|15/09/2021|||||2021-08-26|15/06/2021|2.26||1020000000|940800000|2021-05-13|15/03/2021|||||2021-03-25|15/12/2020|2.3||1740000000|796050000|2020-11-12|15/09/2020|||||2020-08-27|15/06/2020|2|2.00|935000000|935000000|2020-05-14|15/03/2020|||||2020-03-26|15/12/2019|1.16||817900000|||2019-08-26|15/06/2019|1.07||925000000||2019-05-16|15/03/2019|||||2019-03-14|15/12/2018|0.86||775900000|773300000|2018-10-25|15/09/2018|||375000000||2018-08-22|15/06/2018|1.27||457000000|867900000|2018-04-26|15/03/2018|||||2018-03-14|15/12/2017|0.18||732700000||2017-10-26|15/09/2017|||376000000|
2022-06-05 15:03:29|06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|WINEW|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB00B021F836|383|Majestic Wine Stock Price Today (WINEW) - Investing.com|267.2M|267200000|363.80|257,557|-55.2%|320.2-895|356-372.8|368.8|73448270|0.68|-|342.46M|342460000|-0.01|N/A|N/A|Jun 23, 2022|2022-06-23|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2|19|-0.0238|-0.997|-0.0064|-0.3902|0.0493|3910.3515|83.3921|2022-06-23|15/03/2022|||||2021-11-18|15/09/2021|0.01||159300000||2021-06-11|15/03/2021|-0.03||183100000||2020-11-19|15/09/2020|-0.11||157100000||2020-06-11|15/03/2020|-0.02||115400000||2019-11-21|15/09/2019|-0.08||87460000||2019-06-13|15/03/2019|-0.14||277100000||2018-11-22|15/09/2018|-0|7.10|229100000|217500000|2018-07-06|15/04/2018|0.08||258800000||2018-06-14|15/03/2018|0.08|10.80|258800000|267900000|2017-11-23|15/10/2017|0.02||217400000|||2017-06-15|15/03/2017|0.02||259800000||2017-06-04|15/04/2017|0.02||259800000||2016-11-17|15/09/2016|-0.06||205600000||2016-06-20|15/03/2016|0.01|6.30|220500000|221600000|2015-11-16|15/09/2015|||181600000||2015-06-15|15/03/2015|||150700000|152100000|2014-11-17|15/09/2014|||133800000||2014-06-16|15/03/2014|||148000000|153700000
2022-06-05 15:03:32|06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|PHAR|EUR|Healthcare|Biotechnology|Netherlands|NL0010391025|262|Pharming Group NV Stock Price Today (PHAR) - Investing.com|491.19M|491190000|0.754|3,593,062|-26.3%|0.658-1.022|0.75-0.765|0.757|651443266|1.69|35.52|309.25M|309250000|0.02|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0366|0.0668|0.0609|0.4256|0.759|13.6578|9.6792|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|0.00||167700000|49360000|2021-10-28|15/09/2021|0.00|0.014|44630000|46120000|2021-08-05|15/06/2021|0.014|0.012|56440000|56440000|2021-05-13|15/03/2021|0.013|0.0115|36040000|50900000|2021-03-04|15/12/2020|0.0095|0.007|50980000|49830000|2020-10-29|15/09/2020|0.01|0.016|46100000|46710000|2020-07-30|15/06/2020|0.013|0.01|39300000|39300000|2020-05-14|15/03/2020|0.011|0.02|49290000|47190000|2020-03-05|15/12/2019|0.018|0.01|45600000|46460000|2019-10-24|15/09/2019|0.016|0.02|45420000|45420000||2019-05-16|15/03/2019|0.011|0.01|35210000|35370000|2019-03-07|15/12/2018|0.0215|0.01|36850000|36850000|2018-10-25|15/09/2018|0.009|0.01|38830000|38830000|2018-07-26|15/06/2018|0.005|0.01|29970000|31640000|2018-05-17|15/03/2018|0.006|0.01|29480000|33280000|2018-03-07|15/12/2017|-0.0715|-0.01|32890000|47340000|2017-10-26|15/09/2017|-0.015|-0.01|26100000|16180000|2017-07-27|15/06/2017|-0.051|-0.03|15190000|15480000
2022-06-05 15:03:37|06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP|0OK7|EUR|Industrials|Professional Services|France|FR0004180537|20000|Akka Technologies London Stock Price Today (0OK7) - Investing.com|1.49B|1490000000|48.90|17,010.16|103.75%|20.34-49.08|48.9-48.9|48.83|30565959|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|18|-0.0056|0|0.0062|0|0.0202|0|0.8728|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021|||412000000||2021-11-03|15/09/2021|||371800000|385700000|2021-09-06|15/06/2021|||384300000|384300000|2021-05-06|15/03/2021|||385200000|375500000|2021-03-17|15/12/2020|||374750000||2020-10-29|15/09/2020|||351000000||2020-09-10|15/06/2020|||352000000|352000000|2020-05-06|15/03/2020|||425900000||2020-03-17|15/12/2019|||469000000|469000000|2019-11-12|15/09/2019|||441100000|436000000||2019-05-06|15/03/2019|||446300000||2019-03-19|15/12/2018|||443700000|419850000|2018-10-30|15/09/2018|||349800000|349870000|2018-09-12|15/06/2018|||358000000|358000000|2018-05-30|15/03/2018|||353950000|350600000|2018-03-20|15/12/2017|||||2017-11-07|15/09/2017|||310300000||2017-09-27|15/06/2017|||328600000|
2022-06-05 15:03:41|06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|BETCO|SEK|Communication Services|Interactive Media & Services|Sweden|DK0060952240|635|Better Collective Stock Price Today (BETCO) - Investing.com|7.71B|7710000000|141.80|68,276|-32.48%|126-231.5|141.8-146.6|141.1|54352541|0.95|30.94|2.15B|2150000000|4.58|N/A|N/A|Aug 30, 2022|2022-08-30|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|15|2|13|-0.1896|0.1429|-0.0678|1.7283|0.6961|444.06|55.7792|2022-08-30|15/06/2022||0.22||53330000|2022-05-17|15/03/2022|0.24|0.3|67390000|66530000|2022-02-23|15/12/2021|0.19|0.225|52790000|55300000|2021-11-17|15/09/2021|0.165|0.145|45200000|45700000|2021-08-24|15/06/2021|0.1|0.03|40000000|40000000|2021-05-12|15/03/2021|0.2|0.175|38900000|38130000|2021-02-24|15/12/2020|0.175|1.53|36700000|379380000|2019-08-14|15/06/2019|0.96|||162410000|2019-05-08|15/03/2019|||157370000|132890000|2019-02-19|15/12/2018|0.74|1.18|130020000|128030000|2018-11-23|15/09/2018||0.85|113610000|127380000||2018-05-30|15/03/2018|0.04||79330000||2018-02-03|15/12/2017|0.27||26300000||2017-05-04|15/03/2017|0.07||5200000||||||
2022-06-05 15:03:45|06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|0RFP|SEK|Financial|Consumer Finance|Sweden|SE0007665823|664|Resurs Holding AB London Stock Price Today (0RFP) - Investing.com|5.33B|5330000000|27.12|57,984|-37.86%|22.83-48.17|27.12-27.12|26.67|200000000|-|5.32|-|-|-|4.31|16.12%|Jul 21, 2022|2022-07-21|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|22|-0.0197|0.0111|-0.0005|0.0065|0.0038|9.4059|3.0336|2022-07-21|15/06/2022||1.06||783320000|2022-04-27|15/03/2022|1.04|0.9652|766000000|749620000|2022-02-08|15/12/2021|1.12|1.03|753000000|758340000|2021-10-26|15/09/2021|1.39|1.29|825850000|825950000|2021-07-22|15/06/2021|1.22|1.23|840240000|840080000|2021-04-27|15/03/2021|1.14|1.11|850220000|850290000|2021-02-09|15/12/2020|1.25|1.24|876000000|876000000|2020-10-27|15/09/2020|1.41|1.38|907750000|907870000|2020-07-21|15/06/2020|1.42|1.4|932000000|932000000|2020-04-28|15/03/2020|1.04|1.09|897000000|897000000|2020-02-04|15/12/2019|1.47|1.49|945000000|945000000||2019-07-21|15/06/2019|1.56|1.52|913250000|913000000|2019-04-24|15/03/2019|1.47|1.54|896000000|911000000|2019-02-05|15/12/2018|1.46|1.52|883000000|890000000|2018-11-06|15/09/2018|1.54|1.54|881000000|881000000|2018-07-24|15/06/2018|1.45|1.44|868000000|868000000|2018-04-25|15/03/2018|1.32|1.32|806000000|805910000|2018-02-06|15/12/2017|1.45||808000000||2017-10-31|15/09/2017|1.4||769000000|
2022-06-05 15:04:00|06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|AMBEA|SEK|Healthcare|Health Care Providers & Services|Sweden|SE0009663826|26000|Ambea AB Stock Price Today (AMBEA) - Investing.com|4.32B|4320000000|45.74|217,272|-35.4%|42.06-71.3|45.42-46.78|46.12|94533281|1.12|18.25|11.48B|11480000000|2.51|1.15|2.51%|Aug 18, 2022|2022-08-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0008|0.0151|-0.0037|0.4177|0.0438|19.376|0.7667|2022-08-18|15/06/2022||0.8486||3090000000|2022-05-04|15/03/2022|0.9901|0.8501|3080000000|3080000000|2022-02-09|15/12/2021|1.73|1.98|2990000000|2990000000|2021-11-04|15/09/2021|2.16|2.01|2910000000|2910000000|2021-07-23|15/06/2021|0.5127|0.38|2850000000|2850000000|2021-05-04|15/03/2021|0.49|0.8105|2730000000|2810000000|2021-02-16|15/12/2020|0.91|0.7293|2760000000|2760000000|2020-11-05|15/09/2020|2.18|1.9|2730000000|2730000000|2020-08-19|15/06/2020|0.795|0.47|2780000000|2810000000|2020-05-13|15/03/2020|0.66|0.66|2810000000|2810000000|2020-02-14|15/12/2019|0.615|0.63|2800000000|2800000000||2019-08-20|15/06/2019|1.15|1.07|2880000000|2880000000|2019-05-08|15/03/2019|1.26|1.4|2520000000|2520000000|2019-02-13|15/12/2018|1.07|1.07|1550000000|1550000000|2018-11-13|15/09/2018|1.92|2.12|1540000000|1550000000|2018-08-21|15/06/2018|1.23||1520000000|1490000000|2018-05-17|15/03/2018|0.87||1470000000|1478000000|2018-02-21|15/12/2017|1|1.23|1460000000|1490000000|2017-11-17|15/09/2017|1.59|1.70|1490000000|1492000000
2022-06-05 15:04:05|06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP|0RD1|SEK|Healthcare|Pharmaceuticals|Sweden|SE0007692850|146|Camurus AB London Stock Price Today (0RD1) - Investing.com|10.3B|10300000000|189.90|1,013|-7.59%|120.8-228|189.6-190.3|187.9|54969243|-|-|-|-|-|N/A|N/A|Jul 15, 2022|2022-07-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0068|0.1066|0.3596|0.2095|0.2328|-269.841|69.2386|2022-07-15|15/06/2022||-0.1516||220330000|2022-05-12|15/03/2022|-0.01|-0.2191|220280000|202000000|2022-03-23|15/12/2021|-0.26|-0.3242|182790000|177350000|2021-11-04|15/09/2021|-0.1125|-0.115|154000000|152990000|2021-07-15|15/06/2021|-0.8903|-0.3366|137900000|149000000|2021-05-06|15/03/2021|-0.4489|-0.7594|125950000|128050000|2021-04-14|15/12/2020|-1.78|-0.4117|105580000|123000000|2020-11-05|15/09/2020|-0.3595|-0.8341|100260000|118000000|2020-07-16|15/06/2020|-0.39||80870000||2020-05-07|15/03/2020|-1.19||49300000||2020-02-12|15/12/2019|-3.73|-4.18|27700000|25700000||2019-07-18|15/06/2019|-1.83|-1.93|11910000|17500000|2019-05-09|15/03/2019|-1.5|-1.74|18500000|5500000|2019-02-05|15/12/2018|-2.08|-3.05|7800000|5500000|2018-10-25|15/09/2018|-1.07|-1.67|20000000|5900000|2018-07-17|15/06/2018|-1.66|-1.81|7300000|7300000|2018-05-03|15/03/2018|-0.8881|-1.21|14600000||2018-02-15|15/12/2017|-2.39||5500000||2017-10-26|15/09/2017|-1.28||12500000|
2022-06-05 15:04:19|06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|ORES|SEK|Financial|Diversified Financial Services|Sweden|SE0008321608|0|Oresund Investment Stock Price Today (ORES) - Investing.com|5.24B|5240000000|117.40|24,584|-23.47%|107-181.8|117.4-122|120|44614230|0.87|4.23|1.27B|1270000000|27.78|9.50|8.09%|Jul 12, 2022|2022-07-12|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|29|2|22|0.0071|0|0|-0.2712|-0.5905|6.8668|5.8573|2022-07-12|15/06/2022|||||2022-04-13|15/03/2022|||||2022-01-27|15/12/2021|5.55||255900000||2021-10-11|15/09/2021|-9.9||-451300000||2021-07-09|15/06/2021|17.59||808600000||2021-04-16|15/03/2021|14.55||659300000||2021-01-27|15/12/2020|0.72||40500000||2020-10-09|15/09/2020|23.7||1080000000||2020-07-09|15/06/2020|12.22||555700000||2020-04-16|15/03/2020|-40.36||-1820000000||2020-01-24|15/12/2019|9.48||431600000|||2019-07-09|15/06/2019|5.28||245900000||2019-04-10|15/03/2019|-2.9||-125100000||2019-01-18|15/12/2018|-4.61||-189500000||2018-10-09|15/09/2018|9.33||429200000||2018-07-10|15/06/2018|10.27||480400000||2018-04-12|15/03/2018|-4.12||-177100000||2018-01-19|15/12/2017|8.47||407400000||2017-10-10|15/09/2017|2.13||100100000|
2022-06-05 15:04:21|06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|KAMBI|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|MT0000780107|1006|Kambi Group PLC Stock Price Today (KAMBI) - Investing.com|6.7B|6700000000|218.50|174,454|-46.39%|149.15-454.8|217-224.5|220.4|30672869|0.95|17.83|1.63B|1630000000|12.25|N/A|N/A|Jul 27, 2022|2022-07-27|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|4|17|-0.0081|4.8481|-0.0115|0.3974|0.069|161.6547|56.3082|2022-07-27|15/06/2022||0.1633||37670000|2022-04-27|15/03/2022|0.18|0.1833|37000000|37000000|2022-02-11|15/12/2021|0.2|0.205|35000000|35000000|2021-10-27|15/09/2021|0.38|0.31|41560000|41720000|2021-07-23|15/06/2021|0.42|0.4233|42800000|42930000|2021-04-28|15/03/2021|0.49|0.4767|43000000|43240000|2020-04-24|15/03/2020|1.69|0.13||26670000|2019-10-24|15/09/2019|0.56|0.07||22750000|2019-07-24|15/06/2019|0.55|0.06||21660000|2019-04-25|15/03/2019|0.74|0.06||20140000|2019-02-13|15/12/2018|1.15|0.11||20480000||2018-07-25|15/06/2018|0.51|0.08|17620000|17800000|2018-04-24|15/03/2018|0.52|0.06|16390000|16880000|2018-02-14|15/12/2017|0.54|0.14|18970000|19000000|2017-10-27|15/09/2017|0.26|0.02|14760000|14730000|2017-07-26|15/06/2017|0.04|0.04|14100000|14950000|2017-04-26|15/03/2017|0.04|0.06|14250000|14100000|2017-02-14|15/12/2016|0.39|0.08|14300000|14900000|
2022-06-05 15:04:43|06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP|CLOEF|USD|Consumer Staples|Food Products|Sweden|SE0002626861|2600|Cloetta AB ser. B OTC Markets Stock Price Today (CLOEF) - Investing.com|635.78M|635780000|1.59|1,002|-34.57%|1.59-3.42|1.59-1.59|1.68|287028670|-|9.13|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 15:04:45|06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|DOVA|EUR|Financial|Diversified Financial Services|Italy|IT0001044996|3200|DoValue Stock Price Today (DOVA) - Investing.com|578.48M|578480000|7.320|149,973|-27.52%|5.28-10.88|7.31-7.58|7.57|79027661|1.27|19.61|576.32M|576320000|0.37|0.50|6.83%|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0043|0|-0.0874|0.0737|0.111|13.416|2.9405|2022-08-03|15/06/2022|||||2022-05-12|15/03/2022|0.11||120000000|131000000|2022-02-17|15/12/2021|0.21||168000000|170500000|2021-11-04|15/09/2021|0.12||116850000|114000000|2021-08-04|15/06/2021|0.07||113000000|111500000|2021-05-13|15/03/2021|0.04||109000000|114000000|2021-02-25|15/12/2020|0.12||121050000|123100000|2020-11-05|15/09/2020|0.12||104200000|110000000|2020-08-04|15/06/2020|-0.16||75250000|80500000|2020-05-12|15/03/2020|-0.04||73000000|81000000|2020-02-10|15/12/2019|0.25||130500000|146000000||2019-08-02|15/06/2019|-0.05||52400000|59000000|2019-05-09|15/03/2019|0.1||50200000|54400000|2019-02-11|15/12/2018|0.65||63700000||2018-11-09|15/09/2018|0.17||51500000|56600000|2018-08-07|15/06/2018|0.18||52500000|55500000|2018-05-10|15/03/2018|0.08||42600000|46300000|2018-02-28|15/12/2017|0.23||63940000||2017-11-29|15/09/2017|0.09||37180000|
2022-06-05 15:04:50|06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP|0R40|EUR|Communication Services|Diversified Telecommunication Services|Italy|IT0005054967|580|Rai Way SpA London Stock Price Today (0R40) - Investing.com|1.4B|1400000000|5.27|23,734|6.25%|4.79-5.91|5.27-5.27|5.31|268374644|-|-|-|-|-|0.2436|4.68%|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|24|4|22|0.0044|0|-0.0038|0.0889|0.0044|28.0833|6.0659|2022-07-27|15/06/2022|||||2022-05-12|15/03/2022|||60100000|59650000|2022-03-17|15/12/2021|||58100000|67830000|2021-11-11|15/09/2021|||58500000|58470000|2021-07-28|15/06/2021|||56900000|56250000|2021-05-13|15/03/2021|||56500000|56630000|2021-03-18|15/12/2020|||56500000|55240000|2020-11-12|15/09/2020|||56900000|55900000|2020-07-30|15/06/2020|||55600000|55600000|2020-05-14|15/03/2020|||55550000|55580000|2020-03-12|15/12/2019|||55700000|54900000||2019-07-29|15/06/2019|||55400000|55400000|2019-05-14|15/03/2019|||55000000|54870000|2019-03-14|15/12/2018|||54500000|54530000|2018-11-13|15/09/2018|||54300000|54330000|2018-07-26|15/06/2018||0.05|54900000|54930000|2018-05-09|15/03/2018|0.05||54000000|54000000|2018-03-21|15/12/2017|||54100000||2017-11-07|15/09/2017|||54100000|
2022-06-05 15:04:52|06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|RGLR|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GG00BYV2ZQ34|6|Regional REIT Ltd Stock Price Today (RGLR) - Investing.com|429.09M|429090000|83.20|924,864|-5.45%|76-96|82.8-84.2|84.7|515736583|1.01|13.05|55.82M|55820000|0.06|6.55|7.87%|Sep 14, 2022|2022-09-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|9|0.0087|0|0|0.0167|-0.3187|1298.4533|1054.1822|2022-09-14|15/06/2022|||||2022-05-25|15/03/2022|||||2022-03-29|15/12/2021|0.02||30460000||2021-11-11|15/09/2021|||||2021-09-16|15/06/2021|0.04||25370000||2021-05-19|15/03/2021|||||2021-03-25|15/12/2020|-0.01||29200000||2020-11-12|15/09/2020|||||2020-09-17|15/06/2020|0.026||24080000||2020-03-26|15/12/2019|0.04||28950000||2019-09-10|15/06/2019|0.03||26010000|||2018-09-11|15/06/2018|0.12||26910000||2018-03-19|15/12/2017|0.04||26360000||2017-09-14|15/06/2017|0.06||19480000||2017-03-23|15/12/2016|0.03||20760000||2016-09-20|15/06/2016|0.02||17370000||2016-04-27|15/12/2015|-0.02||-7590000|||
2022-06-05 15:04:55|06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP|MOONM|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB00BMT9K014|399|Moonpig Group PLC Stock Price Today (MOONM) - Investing.com|860.07M|860070000|251.40|929,510|-48.38%|190.6-490|250.2-263|258.6|342111621|-|107.57|354.93M|354930000|0.02|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|5|4|4|-0.5369|0|0|-0.9896|0.1739|641.25|312.1325|2021-12-09|15/10/2021|0.04||142600000||2021-07-27|15/04/2021|-0.02||212300000||2021-02-02|15/04/2020|0.06||106800000||2021-02-02|15/10/2019|0.03||66300000||2021-02-02|15/10/2020|0.08||155900000||||||||||||||||
2022-06-05 15:04:58|06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|ST5G|EUR|Industrials|Building Products|Germany|DE000A0LR936|1907|Steico SE Stock Price Today (ST5G) - Investing.com|1.2B|1200000000|85.00|7,914|-10.53%|72.2-131.6|84-87.3|86.6|14083465|0.99|24.86|388.18M|388180000|3.42|0.40|0.47%|Jul 21, 2022|2022-07-21|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|21|4|16|0.0109|0|0.0071|-0.0717|-0.0218|17.0571|2.1969|2022-07-21|15/06/2022|||||2022-05-02|15/03/2022|||115900000||2022-03-02|15/12/2021|1.92||93900000|93900000|2021-10-13|15/09/2021|||101800000|101800000|2021-07-22|15/06/2021|1.5||96200000|96200000|2021-05-05|15/03/2021|||90600000|90600000|2021-02-24|15/12/2020|1.1||81600000|71000000|2020-10-14|15/09/2020|||83000000|83300000|2020-07-15|15/06/2020|0.53||69750000|69700000|2020-05-05|15/12/2019|0.97||65700000|65700000|2020-04-23|15/03/2020|||74400000|74400000||2019-09-24|15/06/2019|0.65||139600000||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|0.27|0.27|64300000|64300000|2018-11-28|15/09/2018|0.35|0.35|64900000|64900000|2018-09-25|15/06/2018|0.32|0.32|63600000|66700000|2018-05-30|15/03/2018|0.23||59200000|59200000|2018-02-28|15/12/2017|0.58||57000000||2017-09-19|15/06/2017|0.5||114600000|
2022-06-05 15:05:02|06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|0A0F|EUR|Real Estate|Real Estate Management & Development|Finland|FI4000369947|259|Citycon Oyj London Stock Price Today (0A0F) - Investing.com|1.24B|1240000000|7.42|85,239|0%|6.35-7.66|7.42-7.42|7.42|168008940|-|12.53|-|-|-|0.50|6.82%|Jul 13, 2022|2022-07-13|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.175|1.0917|0.0334|-0.0168|-0.0006|8.145|3.0259|2022-07-13|15/06/2022||0.1188||70790000|2022-05-05|15/03/2022|0.123|0.1083|72950000|72160000|2022-02-17|15/12/2021|0.114|0.1315|73600000|74000000|2021-10-28|15/09/2021|0.14|0.1504|71400000|71200000|2021-08-05|15/06/2021|0.155|0.1496|71200000|71100000|2021-05-06|15/03/2021|0.155|0.1421|75500000|75250000|2021-02-18|15/12/2020|0.1327|0.1418|75800000|67600000|2020-11-04|15/09/2020|0.165|0.1624|73300000|73210000|2020-08-04|15/06/2020|0.181|0.11|70500000|70630000|2020-04-23|15/03/2020|0.173|0.17|76000000|76000000|2020-02-06|15/12/2019|0.191|0.18|77400000|70020000||2019-07-11|15/06/2019|0.22|0.19|78050000|72670000|2019-04-17|15/03/2019|0.201|0.19|78700000|71040000|2019-02-07|15/12/2018|0.18|0.17|80500000|71040000|2018-10-18|15/09/2018|0.205|0.04|76800000|70480000|2018-07-12|15/06/2018|0.205|0.04|78300000|78230000|2018-04-19|15/03/2018|0.205|0.02|60700000|75950000|2018-02-08|15/12/2017|0.19||84000000||2017-10-19|15/09/2017|0.22||82800000|
2022-06-05 15:05:06|06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|HOME|EUR|Consumer Discretionary|Household Durables|Spain|ES0105251005|288|Neinor Homes SLU Stock Price Today (HOME) - Investing.com|865.39M|865390000|11.48|191,023|3.42%|9.96-12.68|11.4-11.54|11.42|75382365|0.34|6.98|1.37B|1370000000|1.64|0.5651|4.92%|Jul 27, 2022|2022-07-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|0.0014|-0.0437|-0.0175|1.9436|0.5265|22.885|2.95|2022-07-27|15/06/2022||0.32||222130000|2022-05-10|15/03/2022|0.44|0.32|284000000|225760000|2022-02-23|15/12/2021|0.54|0.5|417000000|381800000|2021-11-17|15/09/2021|0.38|0.38|172200000|178870000|2021-07-27|15/06/2021|0.43|0.37|223900000|196840000|2021-05-14|15/03/2021|0.13|0.35|102700000|102850000|2021-02-24|15/12/2020|0.63|0.71|381200000|361900000|2020-10-29|15/09/2020|0.19|0.23|96000000|128210000|2020-09-18|15/06/2020|0.04|0.1|50800000|50850000|2020-05-06|15/03/2020|0.05|0.34|50500000|50500000|2020-02-26|15/12/2019|0.79|0.3|247100000|238300000||2019-07-24|15/06/2019|0.09|0.12|101100000|101070000|2019-05-13|15/03/2019|0.03|0.03|60600000|60730000|2019-02-25|15/12/2018|0.68|0.53|225800000|230320000|2018-11-02|15/09/2018|0.03|0.07|77690000|78200000|2018-07-23|15/06/2018|-0.03||59210000|59800000|2018-05-09|15/03/2018|||19100000|22000000|2018-02-22|15/12/2017|-0.06||94530000||2017-07-26|15/06/2017|-0.07||125900000|
2022-06-05 15:05:11|06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP|0FS8|NOK|Information Technology|Semiconductors & Semiconductor Equipment|Norway|NO0010112675|281|REC Silicon ASA London Stock Price Today (0FS8) - Investing.com|7.66B|7660000000|19.05|109,502|11.66%|12.37-22.17|19.05-19.05|17.99|420625659|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 15:05:18|06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP|0DJI|DKK|Financial|Insurance|Denmark|DK0015250344|1395|Alm. Brand London Stock Price Today (0DJI) - Investing.com|17.6B|17600000000|11.40|513,899|-82.06%|9.96-63.55|11.4-11.4|11.76|1540101184|-|15.96|-|-|-|0.30|2.63%|Aug 18, 2022|2022-08-18|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0103|-0.1587|0.0682|0.233|0.0396|22.4132|12.0519|2022-08-18|15/06/2022||0.07|||2022-05-12|15/03/2022|-0.4|0.2333|2120000000||2022-02-09|15/12/2021|0.3|0.175|1160000000|1380000000|2021-10-28|15/09/2021|0.2205|0.2389|1380000000|1410000000|2021-08-18|15/06/2021|0.294|1.31|1700000000|1390000000|2021-05-06|15/03/2021|0.7|1.06|1790000000|1420000000|2021-02-11|15/12/2020|1.16|0.95|1850000000|1850000000|2020-11-04|15/09/2020|1.52|1.5|1700000000|1810000000|2020-08-20|15/06/2020|1.89|1.79|1720000000|1570000000|2020-05-13|15/03/2020|0.2|0.12|1790000000|1350000000|2020-01-29|15/12/2019|0.2|1.14|1810000000|1650000000||2019-08-20|15/06/2019|0.76|0.72|1530000000||2019-05-07|15/03/2019|1.17|1.04|||2019-02-05|15/12/2018|0.46|0.42|1890000000|1890000000|2018-11-15|15/09/2018|1.17|1.14|1770000000|1650000000|2018-08-23|15/06/2018|0.86|0.94|1760000000|1660000000|2018-05-17|15/03/2018|1.09|0.82|1860000000||2018-02-28|15/12/2017|0.7||2020000000||2017-11-15|15/09/2017|1.7|||
2022-06-05 15:05:31|06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|SQZ|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00B0CY5V57|153|Serica Stock Price Today (SQZ) - Investing.com|683.75M|683750000|251.50|2,542,220|114.22%|115.6-423.5|247-258|261|271870428|0.58|8.76|514.13M|514130000|0.29|9.00|3.58%|Sep 26, 2022|2022-09-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2|12|0.0246|0|0|1.1937|3.3113|807.7567|736.85|2022-09-26|15/06/2022|||||2022-05-13|15/03/2022|||||2022-04-21|15/12/2021|0.28||413300000||2021-09-28|15/06/2021|0.01||100800000||2021-04-15|15/12/2020|-0.02||79690000||2020-09-10|15/06/2020|0.05||45950000||2020-04-23|15/12/2019|0.12||104200000||2019-09-25|15/06/2018|-0.02||3300000||2019-09-25|15/06/2019|0.11||146400000||2019-04-17|15/12/2018|0.25||32400000||2018-04-11|15/12/2017|0.03||10040000|||2017-04-07|15/12/2016|0.05||15690000||2016-09-30|15/06/2016|-0.01||5740000||2016-04-19|15/12/2015|0.03||21830000||||||
2022-06-05 15:05:34|06028|26083|/equities/duni|MSCI_EU_SMALLCAP|DUNI|SEK|Consumer Discretionary|Household Durables|Sweden|SE0000616716|2214|Duni AB Stock Price Today (DUNI) - Investing.com|4.31B|4310000000|91.70|37,911|-24.71%|82.6-135.8|91.6-93|92.4|46999032|1.49|32.16|5.57B|5570000000|2.85|N/A|N/A|Jul 15, 2022|2022-07-15|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|4|24|-0.0146|-0.1499|-0.0043|-0.2306|0.0283|15.5571|1.1071|2022-07-15|15/06/2022||1.04||1500000000|2022-04-22|15/03/2022|1.32|1.32|1440000000|1330000000|2022-02-17|15/12/2021|1.29|2|1550000000|1490000000|2021-10-21|15/09/2021|2.16|1.4|1450000000|1360000000|2021-07-15|15/06/2021|0.63|1.00|1120000000|1240000000|2021-04-22|15/03/2021|-1.11||932000000|1090000000|2021-02-12|15/12/2020|0.73|0.68|1180000000|1180000000|2020-10-22|15/09/2020|1.53|1.53|1250000000|1250000000|2020-07-15|15/06/2020|-1.84|1.23|820000000|982200000|2020-04-24|15/03/2020|1.47|1.47|1250000000|1290000000|2020-02-07|15/12/2019|2.77|2.6|1560000000|1530000000||2019-07-12|15/06/2019|1.79||1350000000|1350000000|2019-04-24|15/03/2019|1.41|0.98|1260000000|1260000000|2019-02-14|15/12/2018|1.21|2.29|1460000000|1410000000|2018-10-18|15/09/2018|1.39|1.99|1190000000|1190000000|2018-07-13|15/06/2018|1.59|1.84|1200000000|1200000000|2018-04-20|15/03/2018|1.36|1.5|1080000000|1050000000|2018-02-09|15/12/2017|2.67|2.50|1250000000|1235000000|2017-10-21|15/09/2017|1.88|2.30|1080000000|1126000000
2022-06-05 15:05:38|06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|0DJV|EUR|Materials|Paper & Forest Products|Portugal|PTALT0AE0002|774|Altri SGPS SA London Stock Price Today (0DJV) - Investing.com|1.27B|1270000000|6.16|150,545|7.32%|4.84-6.88|6.16-6.16|6.03|205131672|-|10.89|-|-|-|0.25|4.04%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0149|0.4914|0.0109|0.4206|0.0194|17.7365|1.5974|2022-07-28|15/06/2022||0.1861||251000000|2022-06-02|15/03/2022|0.16|0.16|249200000|251640000|2022-03-17|15/12/2021|0.17|0.18|208000000|236750000|2021-11-18|15/09/2021|0.23|0.19|248000000|236770000|2021-07-29|15/06/2021|0.15|0.19|208000000|204500000|2021-05-20|15/03/2021|0.06|0.08|179000000|163000000|2021-03-18|15/12/2020|0.05|0.01|146000000|151900000|2020-11-19|15/09/2020|0.07|0.02|142000000|155000000|2020-09-10|15/06/2020|0.01|0.07|162000000|160000000|2020-05-28|15/03/2020|0.075|0.08|165850000|161500000|2020-03-05|15/12/2019|0.115|0.18|171200000|159000000||2019-07-31|15/06/2019|0.15||200000000|192400000|2019-05-30|15/03/2019|0.18||199950000|201000000|2019-03-13|15/12/2018|0.36||201000000|189900000|2018-10-31|15/09/2018|0.23||205200000|204830000|2018-07-26|15/06/2018|0.2||205000000|190200000|2018-05-11|15/03/2018|0.16||173400000|179650000|2018-03-08|15/12/2017|0.1||175000000||2017-11-03|15/09/2017|0.1||165500000|
2022-06-05 15:05:41|06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|AO|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB00BJTNFH41|4400|Ao World Stock Price Today (AO) - Investing.com|358.91M|358910000|75.10|1,363,173|-70.46%|64.7-263|74.2-79.45|78.8|477912321|0.39|-|1.7B|1700000000|-0.01|N/A|N/A|Jun 15, 2022|2022-06-15|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0075|0|0.001|0|0.1041|-1100.4757|77.4042|2022-06-15|15/03/2022||||459500000|2021-11-23|15/09/2021|-0.02||759600000||2021-07-01|15/03/2021|||943900000|943000000|2020-11-24|15/09/2020|0.03||717000000||2020-07-14|15/03/2020|0.01||576100000||2019-11-19|15/09/2019|-0.01||470100000||2019-06-04|15/03/2019|-0.02||498300000||2018-11-20|15/09/2018|-0.02||404200000||2018-06-05|15/03/2018|-0.01||428800000||2017-11-21|15/09/2017|-0.02||368000000||2017-06-21|15/03/2017|-0.02||376500000|||2016-06-06|15/03/2016|||334900000||2015-11-24|15/09/2015|||264300000|||||||
2022-06-05 15:05:44|06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP|TBIIF|USD|Information Technology|Technology Hardware, Storage & Peripherals|Sweden|SE0002591420|501|Tobii AB OTC Markets Stock Price Today (TBIIF) - Investing.com|245.49M|245490000|2|2,510|-75%|2-9|2-2|2|107258458|-|0.67|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 15:05:48|06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP|0HY2|EUR|Materials|Construction Materials|Italy|NL0013995087|3083|Cementir Holding London Stock Price Today (0HY2) - Investing.com|1.04B|1040000000|6.67|1,033|-31.1%|6.45-9.75|6.67-6.71|6.61|155520000|-|-|-|-|-|0.18|2.70%|Jul 27, 2022|2022-07-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0275|0|0.0087|0|0.0325|0|0.8364|2022-07-27|15/06/2022|||||2022-05-24|15/03/2022|||393800000|328930000|2022-03-09|15/12/2021|||346000000|349850000|2021-11-10|15/09/2021|||349800000|345470000|2021-07-27|15/06/2021|||364000000|364000000|2021-05-25|15/03/2021|||304630000|280430000|2021-03-09|15/12/2020|||326000000|327000000|2020-11-08|15/09/2020|||325920000|304500000|2020-09-18|15/06/2020|||303400000|303450000|2020-05-13|15/03/2020|||266950000|266900000|2020-04-10|15/12/2019|||305700000|313500000||2019-07-25|15/06/2019|||327600000|328000000|2019-05-09|15/03/2019|||264000000|262000000|2019-03-07|15/12/2018|||292500000|298500000|2018-11-08|15/09/2018|||307000000|351000000|2018-07-26|15/06/2018|||349650000|356500000|2018-05-10|15/03/2018|||242000000|247100000|2018-02-14|15/12/2017|||324000000||2017-11-08|15/09/2017|||326500000|
2022-06-05 15:05:53|06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|PDXI|SEK|Communication Services|Entertainment|Sweden|SE0008294953|721|Paradox Interactive AB Stock Price Today (PDXI) - Investing.com|19.52B|19520000000|184.850|87,529|3.5%|115.5-210|183.5-188.6|186.3|105600000|0.37|57.58|1.56B|1560000000|3.21|1.00|0.54%|Aug 02, 2022|2022-08-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0163|0.0441|0.0284|0.0074|0.1303|41.37|12.646|2022-08-02|15/06/2022||1.39||460000000|2022-05-03|15/03/2022|1.6|1.36|476000000|464330000|2022-02-22|15/12/2021|1.1|1.11|391000000|389000000|2021-11-16|15/09/2021|-0.31|-0.66|289000000|283000000|2021-08-10|15/06/2021|0.84|0.9367|403000000|400000000|2021-05-11|15/03/2021|0.73|0.51|365000000|361330000|2021-02-23|15/12/2020|0.56|1.11|434000000|447670000|2020-11-17|15/09/2020|0.705|1.41|495000000|495000000|2020-08-11|15/06/2020|1.46|0.78|465000000|382000000|2020-05-12|15/03/2020|1.21|0.61|400000000|400200000|2020-02-18|15/12/2019|1.24|1.24|381000000|381000000||2019-08-13|15/06/2019|1.14|1.15|387000000|387000000|2019-05-14|15/03/2019|0.47|0.57|238000000|251000000|2019-02-19|15/12/2018|1.08|0.87|337000000|303000000|2018-11-13|15/09/2018|0.5|0.59|225000000|221500000|2018-08-14|15/06/2018|0.74|1.24|299000000|346270000|2018-05-18|15/03/2018|1.03|0.54|267000000|203900000|2018-02-13|15/12/2017|0.65|0.6|222400000|216000000|2017-11-14|15/09/2017|0.38|0.60|180700000|179500000
2022-06-05 15:05:55|06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|AKH|NOK|Industrials|Commercial Services & Supplies|Norway|NO0010921232|0|Aker Horizons AS Stock Price Today (AKH) - Investing.com|12.37B|12370000000|20.28|1,307,087|-23.18%|14.6-38.5|20.22-20.9|20.28|609736165|-|-|217M|217000000|-|N/A|N/A|Jul 12, 2022|2022-07-12|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|6|4|1|-0.0177|0|0|0|0.9231|0|156.92|2022-07-12|15/06/2022|||||2022-04-29|15/03/2022|||||2022-02-15|15/12/2021|||273280000||2021-10-26|15/09/2021|||||2021-07-14|15/06/2021|-1.76||25000000||2021-06-02|15/03/2021|||13000000|13000000||||||||||||||
2022-06-05 15:05:57|06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|EUA|GBP|Materials|Metals & Mining|United Kingdom|GB0003230421|0|Eurasia Mining Stock Price Today (EUA) - Investing.com|203.67M|203670000|7.04|28,539,781|-69.39%|5.5-39.9|7-7.5|7.1|2895111558|-2.73|-|430K|430000|0|N/A|N/A|Sep 28, 2022|2022-09-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|11|0.0605|0|0|0|9.807|0|78782.2809|2022-09-28|15/06/2022|||||2022-06-03|15/12/2021|||||2021-09-30|15/06/2021|-0||426000||2021-06-04|15/12/2020|-0||890000||2020-09-30|15/06/2020|-0||48010||2020-07-01|15/12/2019|-0||1120000||2019-09-26|15/06/2019|-0||13320||2019-05-15|15/12/2018|-0||2130000||2018-09-28|15/06/2018|-0||447600||2018-07-02|15/12/2017|-0||157500||2017-09-26|15/06/2017|-0||26530|||2016-09-15|15/06/2016|||139900||2016-06-08|15/12/2015|-0||139900|||||||
2022-06-05 15:06:13|06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|FIA1S|EUR|Industrials|Airlines|Finland|FI0009003230|5086|Finnair Oyj Stock Price Today (FIA1S) - Investing.com|648.16M|648160000|0.461|2,640,417|-35.18%|0.36-0.734|0.46-0.468|0.463|1405980132|1.26|-|1.12B|1120000000|-0.38|N/A|N/A|Jul 19, 2022|2022-07-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0008|0.6926|0.0237|-1.1473|0.0508|-18.1607|1.975|2022-07-19|15/06/2022||-0.0652||521940000|2022-04-27|15/03/2022|-0.1299|-0.13|400000000|399960000|2022-02-17|15/12/2021|-0.0668|-0.065|413500000|413630000|2021-10-26|15/09/2021|-0.09|-0.085|199000000|199100000|2021-07-15|15/06/2021|-0.1|-0.095|112000000|111960000|2021-04-27|15/03/2021|-0.1|-0.102|114000000|113920000|2021-02-18|15/12/2020|-0.14|-0.1262|102000000|102000000|2020-10-28|15/09/2020|-0.1332|-0.128|97000000|97080000|2020-07-24|15/06/2020|-0.25|-0.21|68600000|41700000|2020-04-29|15/03/2020|-0.1|-0.2|561000000|561100000|2020-02-07|15/12/2019|0.0258|0.14|775000000|774980000||2019-07-17|15/06/2019|0.039|0.21|793000000|793000000|2019-04-24|15/03/2019|-0.0589|-0.32|673000000|673000000|2019-02-15|15/12/2018|-0.0193|0.05|684000000|683000000|2018-10-25|15/09/2018|0.1148|0.62|801100000|805500000|2018-07-17|15/06/2018|0.046|0.23|715000000|715000000|2018-04-25|15/03/2018|-0.0055|-0.04|635000000|635100000|2018-02-16|15/12/2017|0.0184|0.09|645000000|645750000|2017-10-25|15/09/2017|0.1307|0.11|735200000|732000000
2022-06-05 15:06:15|06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|CAML|GBP|Materials|Metals & Mining|United Kingdom|GB00B67KBV28|1052|Central Asia Metals Stock Price Today (CAML) - Investing.com|446.03M|446030000|257.50|595,046|-8.2%|187.47-284.5|254-260.5|258|173214940|1.15|6.96|178.86M|178860000|0.37|20.00|7.77%|Sep 13, 2022|2022-09-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|12|-0.002|1.0834|-0.0497|0.1323|0.1434|789.0289|463.1643|2022-09-13|15/06/2022||0.26|||2022-03-29|15/12/2021||0.27|||2021-09-15|15/06/2021||0.21|||2021-03-29|15/12/2020||0.16|||2020-04-01|15/12/2019||0.13|||2019-09-17|15/06/2019||0.13|||2019-04-10|15/12/2018||0.16|||2018-09-19|15/06/2018|||||2018-04-02|15/12/2017|0.15||65200000||2017-09-11|15/06/2017|0.13||37320000|39900000|2017-04-04|15/12/2016|0.14||36980000|||2016-04-11|15/12/2015|0.15|0.05|35380000||2015-03-30|15/12/2014|||40900000||2014-09-25|15/06/2014|||32240000||2014-04-14|15/12/2013|||31310000|||||
2022-06-05 15:06:21|06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|SBOE|EUR|Energy|Energy Equipment & Services|Austria|AT0000946652|1251|Schoeller-Bleckmann AG Xetra Stock Price Today (SBOE) - Investing.com|956.35M|956350000|60.8000|933|57.92%|28.4-66.9|60.5-60.9|60.9|15729465|-|40.49|-|-|-|0.75|1.23%|Aug 18, 2022|2022-08-18|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|22|0.0201|0.2005|-0.1046|0.116|0.094|6.1719|2.5227|2022-08-18|15/06/2022|||||2022-05-19|15/03/2022|||101000000|98000000|2022-03-17|15/12/2021|||85000000|83700000|2021-11-25|15/09/2021||1.37|78800000|145130000|2021-08-19|15/06/2021||1.3|70200000|143580000|2021-05-19|15/03/2021||1.03|59300000|127840000|2021-03-17|15/12/2020||1.43||79370000|2020-11-26|15/09/2020||1.59|51900000|54960000|2020-08-27|15/06/2020||1.52||65520000|2020-05-20|15/03/2020||1.24|109410000|109410000|2020-03-18|15/12/2019||1.25|99400000|105570000||2019-08-22|15/06/2019||1.28|115100000|115100000|2019-05-23|15/03/2019||1.04|121100000|115250000|2019-03-19|15/12/2018||0.56|109400000|108900000|2018-11-28|15/09/2018|1.24|1.04|110800000|113400000|2018-08-23|15/06/2018|0.59|0.77|105900000|105890000|2018-05-23|15/03/2018|0.23|0.14|94200000|93200000|2018-03-21|15/12/2017|2||96600000||2017-11-23|15/09/2017|||97950000|
2022-06-05 15:06:25|06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|KAMUX|EUR|Consumer Discretionary|Specialty Retail|Finland|FI4000206750|1221|Kamux Suomi Oy Stock Price Today (KAMUX) - Investing.com|355.95M|355950000|8.895|104,722|-43.84%|8.295-18.03|8.895-9.085|8.915|40016689|1.42|17.55|964.8M|964800000|0.51|0.20|2.25%|Aug 12, 2022|2022-08-12|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|20|0.0116|-0.0654|0.0087|0.2939|0.0448|24.317|0.519|2022-08-12|15/06/2022||0.1459||263030000|2022-05-13|15/03/2022|0.1|0.1178|237300000|243600000|2022-03-03|15/12/2021|0.18|0.1667|244100000|236300000|2021-11-12|15/09/2021|0.18|0.2167|254600000|236930000|2021-08-13|15/06/2021|0.04|0.1786|228800000|204080000|2021-05-12|15/03/2021|0.09|0.09|209850000|209900000|2021-02-26|15/12/2020|0.13|0.1423|198800000|199370000|2020-11-13|15/09/2020|0.24|0.2459|207400000|207270000|2020-08-13|15/06/2020|0.16|0.09|150500000|166270000|2020-05-15|15/03/2020|0.06|0.06|167400000|153930000|2020-02-28|15/12/2019|0.12|0.1|175400000|160050000||2019-08-23|15/06/2019|0.12|0.12|157300000|145470000|2019-05-10|15/03/2019|0.08|0.1|143000000|154000000|2019-03-01|15/12/2018|0.09|0.07|131000000|134000000|2018-11-22|15/09/2018|0.16|0.14|140000000|144600000|2018-08-23|15/06/2018|0.05|0.1|128000000|131000000|2018-05-24|15/03/2018|0.08|0.1|128700000|130350000|2018-03-08|15/12/2017|0.05|0.09|114300000|115000000|2017-11-23|15/09/2017|0.12|0.11|122100000|124000000
2022-06-05 15:06:29|06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP|0QS9|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Spain|LU1048328220|937|eDreams Odigeo SA London Stock Price Today (0QS9) - Investing.com|871.75M|871750000|6.72|33,653|10.53%|5.67-9.83|6.72-7.03|7.03|126523593|-|-|-|-|-|N/A|N/A|Sep 01, 2022|2022-09-01|Sell||Buy|Strong Buy||Neutral|Neutral||Neutral|22|4|15|0.0322|0|0.0437|0.125|0.1234|-2.12|1.53|2022-09-01|15/06/2022|||||2022-05-26|15/03/2022|-0.13|-0.13|118900000|108000000|2022-02-25|15/12/2021|-0.13||102500000||2021-11-17|15/09/2021|||113500000|100000000|2021-09-02|15/06/2021|||68400000|69600000|2021-05-27|15/03/2021|||36400000|36400000|2021-02-25|15/12/2020|||27000000|27000000|2020-11-19|15/09/2020|||||2020-08-27|15/06/2020|||||2020-07-09|15/03/2020|||115700000||2020-02-27|15/12/2019|||131700000|||2019-08-29|15/06/2019|||141500000||2019-06-25|15/03/2019|||151400000||2019-02-28|15/12/2018|||114000000||2018-11-28|15/09/2018|||132900000||2018-08-29|15/06/2018|||134600000||2018-06-28|15/03/2018|||||2018-02-28|15/12/2017|0.15||113900000||2017-11-29|15/09/2017|0.12||129200000|
2022-06-05 15:06:32|06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|AGFB|EUR|Healthcare|Health Care Technology|Belgium|BE0003755692|7108|AGFA Gevaert NV Stock Price Today (AGFB) - Investing.com|618.24M|618240000|3.98|282,315|0.76%|2.92-4.59|3.94-3.99|3.95|155335704|0.71|-|1.79B|1790000000|-0.09|N/A|N/A|Aug 24, 2022|2022-08-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|25|-0.0064|-0.9804|-0.0022|-1.7794|0.3458|-7.3585|0.53|2022-08-24|15/06/2022||||458000000|2022-05-10|15/03/2022|-0.02||424000000|424000000|2022-03-09|15/12/2021|-0.14|-0.06|484000000|480000000|2021-11-09|15/09/2021|-0.03|-0.11|439000000|434900000|2021-08-25|15/06/2021|0.09||441000000||2021-05-11|15/03/2021|-0.03||396000000|396000000|2021-03-10|15/12/2020|-0.24||467000000||2020-11-13|15/09/2020|-0.16||410000000||2020-08-26|15/06/2020|-0.33||410000000|406000000|2020-05-12|15/03/2020|0.01||501000000||2020-03-11|15/12/2019|-0.36||599000000|||2019-08-28|15/06/2019|0.09||576000000||2019-05-13|15/03/2019|-0.02||538000000||2019-03-13|15/12/2018|-0.16||600000000|600000000|2018-11-07|15/09/2018|-0.04||539000000|540000000|2018-08-22|15/06/2018|0.03||559000000|588000000|2018-05-08|15/03/2018|0.03|-0.01|549000000|557000000|2018-03-07|15/12/2017|-0.04|0.14|640000000||2017-11-08|15/09/2017|0.07|0.09|593000000|
2022-06-05 15:06:37|06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|OGN|EUR|Consumer Staples|Food Products|United Kingdom|IE00B1WV4493|2641|Origin Stock Price Today (OGN) - Investing.com|510.23M|510230000|4.38|70,080|18.38%|2.98-4.65|4.38-4.38|4.32|115961237|-|10.72|1.96B|1960000000|-|0.11|2.50%|Jun 15, 2022|2022-06-15|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|28|4|1|-0.047|0|0|0|0.7455|0|0.21|2022-06-15|15/04/2022|||||2022-03-08|15/01/2022|||||2021-11-25|15/10/2021|||||2021-09-29|15/07/2021|||||2021-06-16|15/04/2021|||597800000||2021-03-04|15/01/2021|||||2020-11-18|15/10/2020|||318300000||2020-09-23|15/07/2020|||||2020-06-17|15/04/2020|||604800000||2020-03-05|15/01/2020|||||2019-11-20|15/10/2019||||||2019-06-19|15/04/2019|||595400000||2019-03-06|15/01/2019|||||2018-11-23|15/10/2018|||||2018-09-26|15/07/2018|||||2018-06-19|15/04/2018|||526700000||2018-03-08|15/01/2018|||||2017-09-27|15/07/2017|||||2017-05-25|15/04/2017|||548700000|
2022-06-05 15:06:44|06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP|MWTR|NOK|Industrials|Professional Services|Norway|NL00150003D3|2255|Meltwater Bv Stock Price Today (MWTR) - Investing.com|4.83B|4830000000|15.87|998,640|-70.06%|10.78-54|15.28-16.06|15.37|304194180|-|-|5.71B|5710000000|-|N/A|N/A|Aug 30, 2022|2022-08-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|7|4|5|0.0051|0.0095|0.0038|29.7293|0.0306|-12479.12|23.53|2022-08-30|15/06/2022||-0.0175||111880000|2022-05-25|15/03/2022|-0.05|-0.0308|109200000|106960000|2022-02-24|15/12/2021|-0.0304|-0.0158|107100000|107000000|2021-11-16|15/09/2021|-0.024|-0.048|103000000|103000000|2021-09-30|15/06/2021|-0.0002|0.00|98000000|98150000|2021-05-20|15/03/2021|-0.035|-0.035|94000000|94100000|2021-03-03|15/12/2020|0.00||94000000||||||||||||||
2022-06-05 15:06:47|06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|JUVE|EUR|Communication Services|Entertainment|Italy|IT0000336518|870|Juventus Stock Price Today (JUVE) - Investing.com|979.15M|979150000|0.3874|9,950,797|-49.29%|0.2704-0.8035|0.3874-0.4094|0.4042|2527478770|0.66|-|515.43M|515430000|-0.14|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|2|11|-0.0153|0|0|-1.3548|0.3162|-4.217|5.7591|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|-0.08||217700000||2021-11-05|15/09/2021|-0.05||110000000||2021-09-17|15/06/2021|-0.07||187700000||2021-05-13|15/03/2021|||||2021-02-25|15/12/2020|-0.09||249800000||2020-11-06|15/09/2020|||||2020-09-18|15/06/2020|-0.02||143000000||2020-05-14|15/03/2020|||||2020-02-21|15/12/2019|-0.02||258400000||2019-11-08|15/09/2019|-0.02||106700000|||2019-05-14|15/03/2019|||||2019-02-28|15/12/2018|0.01||271300000||2018-11-12|15/09/2018|-0.02||101100000||2018-09-13|15/06/2018|-0.06||188500000||2018-05-10|15/03/2018|||||2018-02-28|15/12/2017|0.04||213700000||2017-09-22|15/06/2017|-0.03||218400000||2017-02-24|15/12/2016|0.07||193400000|
2022-06-05 15:06:51|06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP|0FM1|EUR|Consumer Discretionary|Automobiles|Italy|IT0003073266|6045|Piaggio & C London Stock Price Today (0FM1) - Investing.com|873.99M|873990000|2.506|16,698|-28.17%|2.223-3.572|2.506-2.506|2.467|357021196|-|13.22|-|-|-|0.15|5.99%|Jul 28, 2022|2022-07-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0093|0.0243|0.0208|0.3984|0.0424|31.542|0.6045|2022-07-28|15/06/2022|||||2022-05-02|15/03/2022|0.03|0.03|456000000|415000000|2022-03-02|15/12/2021|0.02|0.02|350000000|345950000|2021-10-29|15/09/2021|0.02|0.03|418000000|406950000|2021-07-30|15/06/2021|0.09|0.08|517000000|500180000|2021-04-29|15/03/2021|0.03|0.02|385000000|346300000|2021-03-02|15/12/2020|0.01|0.01|320000000|319980000|2020-10-30|15/09/2020|0.06|0.04|394000000|388800000|2020-07-27|15/06/2020|||288870000|288790000|2020-05-08|15/03/2020|0.01|0.02|311200000|306470000|2020-02-26|15/12/2019|0.02|0.02|320950000|319500000||2019-07-26|15/06/2019|0.07|0.07|470800000|465850000|2019-05-07|15/03/2019|0.02|0.02|346200000|336930000|2019-02-25|15/12/2018|||295800000|295800000|2018-10-23|15/09/2018|||364100000|356700000|2018-07-27|15/06/2018|||417150000|426330000|2018-05-08|15/03/2018|||312300000|312200000|2018-02-28|15/12/2017|||285000000||2017-10-27|15/09/2017|||332000000|
2022-06-05 15:06:57|06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|SRS|EUR|Energy|Oil, Gas & Consumable Fuels|Italy|IT0000433307|1572|Saras SpA Stock Price Today (SRS) - Investing.com|1.23B|1230000000|1.310|16,108,486|72.37%|0.479-1.365|1.308-1.365|1.318|941779784|0.66|215.11|8.64B|8640000000|0.01|N/A|N/A|Jul 29, 2022|2022-07-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0177|0.0105|0.0939|3.7232|0.0357|-4.4139|0.1561|2022-07-29|15/06/2022||0.0162||2360000000|2022-05-16|15/03/2022|0.00|0.0002|2950000000|2220000000|2022-03-14|15/12/2021|0.01|-0.0183|2800000000|2350000000|2021-11-10|15/09/2021|-0.0418|-0.0328|2080000000|2260000000|2021-08-02|15/06/2021|-0.0246|-0.0374|2110000000|1840000000|2021-05-11|15/03/2021|-0.0507|-0.0432|1600000000|1160000000|2021-03-30|15/12/2020|-0.0925|-0.061|1360000000|941120000|2020-11-03|15/09/2020|-0.0752|-0.0752|1220000000|792300000|2020-07-30|15/06/2020|-0.0443|-0.04|856000000|844450000|2020-05-14|15/03/2020|-0.0004|0.01|1890000000|1642000000|2020-03-02|15/12/2019|0.0145|0.04|2480000000|2360000000||2019-07-30|15/06/2019|0.0043|0.04|2570000000|2096000000|2019-05-13|15/03/2019|-0.044|-0.04|2090000000|2090000000|2019-03-04|15/12/2018|0.0791|0.03|1430000000|1420000000|2018-10-29|15/09/2018|0.0477|0.05|3330000000|3290000000|2018-07-30|15/06/2018|0.0068|0.03|3170000000|3150000000|2018-05-14|15/03/2018|0.0092|0.01|2420000000|2220000000|2018-03-12|15/12/2017|0.0432|0.05|2000000000|1960000000|2017-11-06|15/09/2017|0.0559|0.07|1720000000|2033000000
2022-06-05 15:07:01|06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|SBBd|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0011844091|300|Samhallsbyggnadsbolaget I Norden AB Class D Stock Price Today (SBBd) - Investing.com|39.43B|39430000000|24.44|1,254,292|-22.22%|22.78-33.88|24.34-24.88|24.78|1612087756|1.06|1.50|5.93B|5930000000|17.04|2.00|8.18%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|-0.1832|0|0|0.6179|0.1225|9.0613|18.6288|2022-02-23|15/12/2021|8.63||1700000000||2021-11-04|15/09/2021|2.61||1460000000||2021-07-15|15/06/2021|4.05||1450000000||2021-05-05|15/03/2021|1.75||1330000000||2021-02-23|15/12/2020|2.29||1250000000||2020-11-03|15/09/2020|2.28||1200000000||2020-07-14|15/06/2020|0.89||1320000000||2020-04-27|15/03/2020|1||1340000000||2020-02-19|15/12/2019|0.96||596000000||2019-10-29|15/09/2019|0.49||507000000||2019-07-10|15/06/2019|0.86||464000000|||2019-02-20|15/12/2018|0.87||453100000||2018-10-31|15/09/2018|0.65||427200000||2018-07-16|15/06/2018|0.55||409800000||2018-04-30|15/12/2017|0.58||384400000||2018-04-27|15/03/2018|0.15||390400000||||
2022-06-05 15:07:06|06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP|0DUK|EUR|Industrials|Machinery|Italy|IT0003097257|4308|Biesse London Stock Price Today (0DUK) - Investing.com|450.77M|450770000|16.49|2,586|-44.12%|13.89-33.78|16.49-16.49|16.28|27402593|-|13.00|-|-|-|0.078|0.48%|Aug 05, 2022|2022-08-05|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|15|-0.0086|0|-0.006|0|0.0303|0|0.8833|2022-08-05|15/06/2022|||||2022-05-12|15/03/2022|||196600000||2022-03-14|15/12/2021|||215200000||2021-10-29|15/09/2021|||||2021-07-30|15/06/2021|||188600000|188600000|2021-05-12|15/03/2021|||161400000|168500000|2021-03-15|15/12/2020|||181400000|165500000|2020-10-30|15/09/2020|||139700000|133600000|2020-07-31|15/06/2020|||109100000|122500000|2020-05-08|15/03/2020|||147700000||2020-03-13|15/12/2019|||194700000|||2019-08-02|15/06/2019|||||2019-05-14|15/03/2019|||169000000||2019-03-15|15/12/2018|||219700000|214200000|2018-10-30|15/09/2018|||164800000|175500000|2018-08-03|15/06/2018|||193700000|195400000|2018-05-11|15/03/2018|||162300000||2018-03-12|15/12/2017|||||2017-11-10|15/09/2017|||167100000|
2022-06-05 15:07:10|06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP|RENEW|SEK|Materials|Chemicals|Sweden|SE0014960431|47|Renewcell AB Stock Price Today (RENEW) - Investing.com|4.24B|4240000000|124.90|85,501|-38.59%|98.2-262.6|123.4-128|125.6|33943003|-|-|2.78M|2780000|-4.33|N/A|N/A|Aug 26, 2022|2022-08-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|10|-0.0227|-0.0002|-0.1402|0.2058|11.9465|-59.749|1622.3275|2022-08-26|15/06/2022||-2.2||1500000|2022-05-04|15/03/2022|-1.75|-1.75|1670000|1500000|2022-02-16|15/12/2021|-0.8209|-0.8209|2340000|1590000|2021-12-01|15/09/2021|-0.8189|-0.82|573750|1000000|2021-09-01|15/06/2021|-0.7603|-0.7603|1480000|1480000|2021-08-27|15/06/2020|-0.81||868000||2021-06-02|15/03/2021|-0.5507|-0.5507|2300000|2300000|2021-05-05|15/03/2020|-0.82||24000||2021-03-03|15/12/2020|-0.68|-0.68|0.00|0.00|2020-12-02|15/09/2020|-0.81||0.00||2020-11-27|15/09/2019|-1.3||242000||||||||||
2022-06-05 15:07:14|06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|0RCY|SEK|Healthcare|Health Care Providers & Services|Sweden|SE0007666110|25000|Attendo International publ AB London Stock Price Today (0RCY) - Investing.com|3.84B|3840000000|24.51|48,743|-41.01%|23.5-43.1|24.51-24.51|24.71|160912848|-|122.59|-|-|-|N/A|N/A|Jul 21, 2022|2022-07-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0186|-0.6568|-0.0023|-1.0319|0.0147|-2.8564|0.8359|2022-07-21|15/06/2022||0.22||3480000000|2022-05-06|15/03/2022|-0.11|0.01|3480000000|3480000000|2022-02-15|15/12/2021|0.21|-1.47|3340000000|3320000000|2021-10-26|15/09/2021|1.33|1.27|3260000000|3260000000|2021-07-22|15/06/2021|0.525|0.56|3210000000|3140000000|2021-05-06|15/03/2021|0.63|1.14|3060000000|3090000000|2021-02-10|15/12/2020|0.175|0.1367|3070000000|3070000000|2020-10-23|15/09/2020|0.43|0.4367|2980000000|3120000000|2020-07-23|15/06/2020|-1.41|-0.36|3110000000|3110000000|2020-05-06|15/03/2020|0.17|0.17|3130000000|3110000000|2020-02-13|15/12/2019|-0.03|0.16|3050000000|3050000000||2019-07-19|15/06/2019|-0.16|-0.16|2990000000|3000000000|2019-05-03|15/03/2019|0.605|0.41|2880000000|2880000000|2019-02-14|15/12/2018|0.425|0.56|2820000000|2820000000|2018-11-09|15/09/2018|1.3|1.26|2800000000|2820000000|2018-07-26|15/06/2018|0.555|0.44|2740000000|2740000000|2018-05-04|15/03/2018|0.735|0.8|3130000000|3160000000|2018-02-15|15/12/2017|0.84||3010000000||2017-11-10|15/09/2017|1.39||2740000000|
2022-06-05 15:07:17|06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|ZV|EUR|Materials|Containers & Packaging|Italy|IT0004171440|2652|Zignago Vetro Stock Price Today (ZV) - Investing.com|1.14B|1140000000|12.920|134,902|-23.64%|10.78-18.96|12.84-13.16|13.02|88567525|0.69|18.58|561.4M|561400000|0.7|0.40|3.10%|Jul 29, 2022|2022-07-29|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|28|2|24|0.0114|0|0.0399|0.3294|0.0399|32.327|4.6983|2022-07-29|15/06/2022|||||2022-04-29|15/03/2022|0.14||147300000|128800000|2022-03-11|15/12/2021|0.36||138800000|122500000|2021-11-05|15/09/2021|0.18||121100000|117500000|2021-07-29|15/06/2021|0.33||122800000|122800000|2021-04-27|15/03/2021|0.13||110200000|110200000|2021-03-12|15/12/2020|0.36||104400000||2020-11-06|15/09/2020|0.12||80940000||2020-07-31|15/06/2020|0.16||87400000|92000000|2020-05-14|15/03/2020|0.19||105000000|105000000|2020-03-13|15/12/2019|0.19||113000000|113000000||2019-07-26|15/06/2019|0.25||109100000||2019-05-02|15/03/2019|0.12||100600000|100000000|2019-03-13|15/12/2018|0.29||98200000|98400000|2018-11-09|15/09/2018|0.13||88200000|86000000|2018-07-27|15/06/2018|0.23||95600000||2018-05-09|15/03/2018|0.11||74210000||2018-03-15|15/12/2017|0.25||89900000|86700000|2017-11-09|15/09/2017|0.09||80400000|
2022-06-05 15:07:20|06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|NTGNT|DKK|Industrials|Road & Rail|Denmark|DK0061141215|1528|NTG Nordic Transport Group A/S Stock Price Today (NTGNT) - Investing.com|7.34B|7340000000|331.500|29,884|-2.79%|309-632|325.5-335.5|323.5|22133655|1.34|20.00|7.94B|7940000000|16.58|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|28|2|17|-0.0027|0|0.0254|-1.5245|0.0475|289.7475|1.5677|2022-08-10|15/06/2022||||2150000000|2022-05-10|15/03/2022|3.82||2180000000|2100000000|2022-03-09|15/12/2021|4.3||2170000000|2230000000|2021-11-11|15/09/2021|4.36||1870000000|1870000000|2021-08-16|15/06/2021|4.1||1720000000|1570000000|2021-05-17|15/03/2021|2.60||1540000000|1510000000|2021-03-11|15/12/2020|1.98||1430000000|1410000000|2020-11-18|15/09/2020|2.14||1360000000|1280000000|2020-08-19|15/06/2020|0.92||1230000000||2020-05-25|15/03/2020|0.79||1310000000||2020-03-20|15/12/2019|-0.12||1280000000|1280000000||2019-08-21|15/06/2019|-5.17||1330000000||2019-04-17|15/03/2019|||||2019-02-25|15/12/2018|0.01||1330000000||2018-11-22|15/09/2018|0.27||1220000000||2018-08-30|15/06/2018|-0.12||1220000000||2018-04-18|15/03/2018|||||2018-02-09|15/12/2017|-0.34||||2017-08-31|15/06/2017|-0.1|||
2022-06-05 15:07:24|06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|ADNGk|EUR|Information Technology|IT Services|Germany|DE000A0Z23Q5|5814|Adesso AG Stock Price Today (ADNGk) - Investing.com|1.19B|1190000000|183.00|10,732|38.01%|128-228.5|180.6-184.6|181|6503272|1.17|31.62|1.06B|1060000000|5.79|0.60|0.33%|Aug 15, 2022|2022-08-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|21|0.0145|0.037|0.2274|0.3841|0.1789|23.1617|0.9868|2022-08-15|15/06/2022|||||2022-05-16|15/03/2022|1.91||209800000|209800000|2022-03-29|15/12/2021|2.77||355900000|181000000|2021-11-15|15/09/2021|1.86||173800000|174600000|2021-08-30|15/06/2021|1.12||159200000||2021-05-12|15/03/2021|3.78||163200000|163200000|2021-03-31|15/12/2020|2.5||277300000||2020-11-13|15/09/2020|||137790000|137900000|2020-08-31|15/06/2020|0.60||120500000||2020-05-14|15/03/2020|0.60|||126000000|2020-03-25|15/12/2019|2.16||236400000|||2019-08-30|15/06/2019|0.74|0.74|109900000|105500000|2019-05-13|15/03/2019|0.4|0.36|103710000|103700000|2019-03-29|15/12/2018|0.4||103700000||2018-11-14|15/09/2018|||||2018-08-31|15/06/2018|0.81||88900000||2018-05-15|15/03/2018|0.52||88600000||2018-04-03|15/12/2017|1.42||172000000||2017-11-14|15/09/2017|0.79||83900000|
2022-06-05 15:07:27|06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|CMCX|GBP|Financial|Capital Markets|United Kingdom|GB00B14SKR37|873|CMC Markets PLC Stock Price Today (CMCX) - Investing.com|885.63M|885630000|309.00|580,444|-37.83%|212.5-515|307-319.5|317|286610759|0.21|9.46|305.64M|305640000|0.33|0.25|8.07%|Jun 09, 2022|2022-06-09|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|13|2|11|0.0381|-0.9855|0.1167|-0.9466|0.0789|613.6091|271.0073|2022-06-09|15/03/2022|||||2021-11-17|15/09/2021|0.1|35.81|126700000|222300000|2021-06-10|15/03/2021|0.23|21.50|178900000|175400000|2020-11-19|15/09/2020|0.38|9.89|230900000|100060000|2020-06-11|15/03/2020|0.2|20.30|149700000|149550000|2019-11-21|15/09/2019|0.09|4.32|102300000|77140000|2019-06-06|15/03/2019|-0.01|-0.45|60210000|60040000|2018-11-22|15/09/2018|0.03|7.06|70620000|86090000|2018-06-07|15/03/2018|0.09|6.44|97520000|90650000|2017-11-23|15/09/2017|0.09|4.73|89580000|74710000|2017-06-08|15/03/2017|0.09|9.23|85310000|89820000||2016-06-08|15/03/2016|0.08|10.98|90470000|89420000|||||||
2022-06-05 15:07:30|06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|RENX|GBP|Healthcare|Health Care Technology|United Kingdom|GB00BYWL4Y04|54|Renalytix AI plc Stock Price Today (RENX) - Investing.com|115.88M|115880000|155.00|172,364|-86.81%|135-1,200|155-155|147.5|74760432|1.38|-|1.94M|1940000|-0.44|N/A|N/A|Jun 14, 2022|2022-06-14|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|4|-0.001|0.7464|-0.4012|0.3333|0.2681|-1861.4575|24107.1875|2022-09-06|15/06/2022||-0.0767||5390000|2022-06-14|15/03/2022||-0.0867||2030000|2022-03-31|15/12/2021|-0.21|-0.0825|845000|1050000|2021-12-07|15/09/2021|-0.14|-0.0667|482000|2300000|2021-10-21|15/06/2021|-0.06|-0.0875|500000|900000|2021-06-15|15/03/2021|-0.12|-0.0725|619000|750000|2021-03-02|15/12/2020|-0.12||400000||2020-10-27|15/06/2020||||||||||||||||
2022-06-05 15:07:34|06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|MVC|EUR|Real Estate|Real Estate Management & Development|Spain|ES0105122024|195|Metrovacesa SA Stock Price Today (MVC) - Investing.com|1.08B|1080000000|7.110|201,878|-3.66%|5.85-7.98|7.04-7.11|7.05|151447921|1.12|34.34|799.62M|799620000|0.21|0.9955|14.00%|Jul 27, 2022|2022-07-27|Neutral||Sell|Strong Sell||Sell|Sell||Sell|22|4|20|-0.0997|-0.2596|-0.1546|0.6368|0.5221|-72.8365|16.818|2022-07-27|15/06/2022|||||2022-05-04|15/03/2022|0.0644||148500000|149350000|2022-02-25|15/12/2021|0.046||177800000|168400000|2021-10-27|15/09/2021|0.08|0.009|147850000|121800000|2021-07-27|15/06/2021|-0.01|0.0095|109600000|97800000|2021-05-06|15/03/2021|-0.01|0.0095|77900000|104020000|2021-02-23|15/12/2020|-0.58|0.15|82000000|85500000|2020-10-30|15/09/2020|-0.04|-0.03|15450000|15400000|2020-07-28|15/06/2020|-0.08|-0.02|16840000|18800000|2020-05-13|15/03/2020|-0.04|-0.04|81410000|81410000|2020-02-28|15/12/2019|-0.01|0.08|57100000|128300000||2019-07-30|15/06/2019|0.02|0.04|48950000|71780000|2019-05-15|15/03/2019|-0.03|0.02|28900000|68040000|2019-02-28|15/12/2018|0.00|0.16|97020000|105050000|2018-11-14|15/09/2018|-0.01|0.02|44800000|44490000|2018-08-31|15/06/2018|-0.04||39800000|40300000|2018-05-16|15/03/2018|-0||9000000|23800000|2018-03-23|15/12/2017|-0.13||8190000||2017-11-13|15/09/2017|-0.01||18890000|
2022-06-05 15:07:37|06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|HXGCF|USD|Industrials|Machinery|Norway|NO0003067902|1505|Hexagon Composites ASA OTC Markets Stock Price Today (HXGCF) - Investing.com|743.26M|743260000|3.0201|2,972|-32.89%|2.7-4.64|3.0201-3.0201|3.25|200926442|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 15:07:41|06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP|SPK|EUR|Utilities|Independent Power and Renewable Electricity Producers|Spain|ES0105385001|266|Solarpack Corporacion Tecnologica SA Stock Price Today (SPK) - Investing.com|879.54M|879540000|26.45|3,957|44.85%|17.32-26.8|26.4-26.45|26.45|33253012|-|160.01|75.47M|75470000|0.17|N/A|N/A|-|1970-01-01||||||||||7|4|5|0.0119|0|0.1616|-0.0132|0|125.002|0|2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|0.01||28400000|24450000|2021-02-26|15/12/2020|0.16||||2020-11-10|15/09/2020|0.05||||2020-09-14|15/06/2020|0.15||||2020-05-19|15/03/2020|0.2||||2020-02-28|15/12/2019|0.34||||||||||||||||
2022-06-05 15:08:00|06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|M8G|EUR|Communication Services|Entertainment|Germany|MT0000580101|800|Media and Games Invest PLC Xetra Stock Price Today (M8G) - Investing.com|497.18M|497180000|3.122|120,196|-28.88%|2.7-6.515|3.111-3.179|3.152|159249358|0.11|-|266.11M|266110000|-|N/A|N/A|Aug 31, 2022|2022-08-31|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|21|2|19|-0.0221|-0.0624|0.0063|-1.2728|1.357|31.8069|33.6679|2022-08-31|15/06/2022||0.0599||69320000|2022-05-31|15/03/2022|0.0548|0.0548|65900000|62680000|2022-02-28|15/12/2021|0.07|0.084|80000000|80000000|2021-11-15|15/09/2021|0.0468|0.05|62920000|62970000|2021-08-31|15/06/2021|0.0405|0.0405|57100000|57100000|2021-06-17|15/03/2021|0.0362|0.0394|51920000|51920000|2021-03-03|15/12/2020|0.04||48700000|48700000|2020-12-02|15/09/2020|0.01||35000000|35000000|2020-11-30|15/09/2019|||27150000||2020-09-02|15/06/2020|0.01||30000000|30000000|2020-06-18|15/03/2019|0.01||13330000|||2019-10-01|15/06/2019|0.01||28580000||2019-06-28|15/12/2018|-0||23730000||2018-09-28|15/06/2018|0.02||8900000||2018-06-15|15/12/2017|-0.1||498000||2017-11-23|15/06/2017|-0.05||967000||2017-08-11|15/12/2016|-0.05||795000||2016-11-30|15/06/2016|0.41||795000||2016-02-03|15/12/2015|-0.02||795000|
2022-06-05 15:08:02|06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|ALIG|SEK|Industrials|Machinery|Sweden|SE0007158910|2057|Alimak Hek Group AB Stock Price Today (ALIG) - Investing.com|4.71B|4710000000|87.70|81,120|-39.52%|87.1-158.2|87.6-90.6|90.4|53707861|1.21|15.03|3.82B|3820000000|5.83|3.30|3.76%|Jul 19, 2022|2022-07-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0214|-0.0339|-0.0102|0.0577|0.0434|22.5841|1.7427|2022-07-19|15/06/2022||1.85||1070000000|2022-04-27|15/03/2022|1.38|1.38|936000000|924000000|2022-02-10|15/12/2021|1.7|1.56|1030000000|1030000000|2021-10-21|15/09/2021|1.47|1.47|902500000|916500000|2021-07-20|15/06/2021|1.45|1.35|951150000|948550000|2021-04-22|15/03/2021|1.15|1.44|846000000|882630000|2021-02-11|15/12/2020|1.21|1.33|933000000|994870000|2020-10-26|15/09/2020|0.9991|0.9991|915500000|915500000|2020-07-23|15/06/2020|0.935|0.58|976000000|846390000|2020-04-24|15/03/2020|0.76|1.19|916000000|916000000|2020-02-21|15/12/2019|1.74|2.3|1140000000|1120000000||2019-08-21|15/06/2019|2|2.24|1190000000|1210000000|2019-04-26|15/03/2019|1.83|1.84|1170000000|1120000000|2019-02-22|15/12/2018|2.86|2.93|1150000000|1150000000|2018-10-25|15/09/2018|1.64|1.52|1100000000|1100000000|2018-08-21|15/06/2018|1.78|2.1|1110000000|1240000000|2018-04-25|15/03/2018|1.09|1.19|960500000|960000000|2018-02-23|15/12/2017|1.79|1.83|1050000000|1164000000|2017-11-24|15/09/2017|1.33|1.31|980000000|1045000000
2022-06-05 15:08:22|06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|JDG|GBP|Industrials|Machinery|United Kingdom|GB0032398678|499|Judges Stock Price Today (JDG) - Investing.com|528.51M|528510000|8,360.0|8,255|35.71%|5,740-8,800|8,100-8,360|8,000|6321941|1.02|42.18|91.28M|91280000|1.98|66.00|0.79%|Sep 22, 2022|2022-09-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|0.0388|0|0|-0.0878|0.0415|2721.2708|304.76|2022-09-22|15/06/2022|||||2022-03-21|15/12/2021|1.11||48330000||2021-09-24|15/06/2021|0.87||42960000||2021-03-23|15/12/2020|0.72||42420000||2020-09-22|15/06/2020|0.57||37450000||2020-03-18|15/12/2019|0.91||42330000||2019-09-18|15/06/2019|0.89||40170000||2019-03-19|15/12/2018|0.83||40910000||2018-09-18|15/06/2018|0.52||36960000||2018-03-20|15/12/2017|0.41||38640000||2017-09-19|15/06/2017|0.24||32720000|||2016-09-20|15/06/2016|-0.16||27260000||2016-03-22|15/12/2015|0.36||31270000|||||||
2022-06-05 15:08:27|06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|KARO|SEK|Healthcare|Pharmaceuticals|Sweden|SE0007464888|225|Karo Pharma SA Stock Price Today (KARO) - Investing.com|15.49B|15490000000|56.70|177,823|2%|51.91-64.64|56.2-58|56.7|273254604|0.2|-|2.96B|2960000000|-0.06|N/A|N/A|Jul 20, 2022|2022-07-20|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|31|-0.0137|-0.3949|0.0544|-0.0293|0.5247|-62.6619|173.9294|2022-07-20|15/06/2022||0.02||1056000000|2022-05-05|15/03/2022||-0.02||946000000|2022-02-25|15/12/2021|-0.48|0.23|762000000|792000000|2021-10-28|15/09/2021|0.20|0.05|738500000|740000000|2021-07-22|15/06/2021|-0.10|0.71|747900000|792000000|2021-04-21|15/03/2021|0.24|0.55|713000000|714000000|2021-02-18|15/12/2020|0.71|0.48|721200000|728000000|2020-10-30|15/09/2020|0.66|0.44|679100000|691000000|2020-07-21|15/06/2020|0.11|0.49|688900000|686000000|2020-04-29|15/03/2020|0.39||793600000||2020-02-19|15/12/2019|-0.11|0.62|649300000|608000000||2019-07-19|15/06/2019|0.2019|0.49|808200000|469000000|2019-04-26|15/03/2019|0.2404||420800000||2019-02-14|15/12/2018|0.17|0.45|463300000|500000000|2018-10-29|15/09/2018|0.3269|0.26|395000000|423000000|2018-07-19|15/06/2018|3.71||489000000||2018-04-26|15/03/2018|0.4074||267100000||2018-02-22|15/12/2017|-0.4||238700000||2017-11-02|15/09/2017|0.13||137100000|
2022-06-05 15:08:31|06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP|0NFS|EUR|Information Technology|Electronic Equipment, Instruments & Components|Italy|IT0003850929|1720|Esprinet London Stock Price Today (0NFS) - Investing.com|385.25M|385250000|8.02|2,279|-46.03%|7.36-16.58|8.02-8.02|8.02|48889393|-|-|-|-|-|0.54|6.79%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|13|0.0665|0|0.0049|0|0.1306|0|0.0946|2022-05-10|15/03/2022|||1140000000||2022-03-08|15/12/2021|||1480000000|1410000000|2021-11-11|15/09/2021|||974000000|974000000|2021-09-06|15/06/2021|||1070000000|1070000000|2021-05-14|15/03/2021|||1170000000|1170000000|2021-04-07|15/12/2020|||1530000000||2020-11-12|15/09/2020|||1120000000|1120000000|2020-09-10|15/06/2020|||920910000|920900000|2020-05-13|15/03/2020|||||2020-02-14|15/12/2019|||1340000000||2019-11-13|15/09/2019|||893600000|||2019-05-14|15/03/2019|||||2019-03-26|15/12/2018|||1260000000|1280000000|2018-11-13|15/09/2018|||771600000||2018-09-11|15/06/2018|||756900000||2018-05-14|15/03/2018|||||2018-03-21|15/12/2017|||||2017-09-15|15/06/2017|||691400000||2017-05-12|15/03/2017|||745400000|
2022-06-05 15:08:37|06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|CIRI|EUR|Consumer Discretionary|Auto Components|Italy|IT0000070786|17201|CIR SpA Stock Price Today (CIRI) - Investing.com|506.49M|506490000|0.4640|1,237,939|-10.6%|0.336-0.543|0.4565-0.47|0.464|1091568224|0.71|13.07|1.98B|1980000000|0.04|N/A|N/A|Jul 22, 2022|2022-07-22|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|2|16|-0.0015|0|0|-3.6045|0.2104|-1.2264|0.3288|2022-07-22|15/06/2022|||||2022-04-29|15/03/2022|||||2022-03-11|15/12/2021|0.03||1980000000||2021-11-01|15/09/2021|||||2021-07-26|15/06/2021|0.02||1010000000||2021-04-23|15/03/2021|||||2021-03-12|15/12/2020|-0.01||978100000||2020-11-02|15/09/2020|0.01||472700000||2020-07-31|15/06/2020|-0.02||856700000||2020-04-24|15/03/2020|-0.02||531500000||2020-03-09|15/12/2019|0.3||752400000|||2019-07-29|15/06/2019|0.02||1360000000||2019-04-29|15/03/2019|||675800000||2019-03-11|15/12/2018|-0.01||1390000000||2018-10-29|15/09/2018|||661400000||2018-07-27|15/06/2018|0.02||1430000000||2018-04-27|15/03/2018|0.01||710100000||2018-03-12|15/12/2017|-0.03||1400000000||2017-10-27|15/09/2017|-0.04||664200000|
2022-06-05 15:08:41|06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|SNL|EUR|Consumer Discretionary|Leisure Products|Italy|IT0003549422|597|Sanlorenzo SpA Stock Price Today (SNL) - Investing.com|1.15B|1150000000|33.20|54,078|26.72%|22.75-41.9|33.05-34.75|34.4|34572669|-|20.29|1.04B|1040000000|1.64|0.60|1.81%|Aug 31, 2022|2022-08-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|4|13|-0.151|0|0.0211|0.6828|0.1395|15.9492|1.2777|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|0.4||161700000|161700000|2022-03-02|15/12/2021|1.48||157500000|157500000|2021-12-01|15/09/2021|0.45||164800000|157000000|2021-09-01|15/06/2021|0.61||145600000|145300000|2021-06-02|15/03/2021|0.24||118000000|118000000|2021-03-03|15/12/2020|0.34||135100000|123300000|2020-11-09|15/09/2020|0.34||162500000||2020-08-31|15/06/2020|0.31||184100000||2020-06-03|15/03/2020|0.17||103700000||2020-05-11|15/03/2019|0.11||97130000|||2019-12-10|15/09/2018|0.17||267300000||2019-12-10|15/09/2019|0.81||362700000||2019-12-10|15/12/2018|0.25||119100000||||||
2022-06-05 15:08:43|06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|MITRA|EUR|Healthcare|Pharmaceuticals|Belgium|BE0974283153|248|Mithra Pharmaceuticals Sa Stock Price Today (MITRA) - Investing.com|345.19M|345190000|7.61|130,149|-67.48%|7-24.7|7.52-8.19|7.46|45360334|1.07|-|22.67M|22670000|-2.69|N/A|N/A|Sep 23, 2022|2022-09-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0047|0|0|-1.0727|0.9922|-2.0567|41.8783|2022-09-23|15/03/2022|||||2022-03-08|15/12/2021|-1.41||10530000||2021-09-24|15/06/2021|-1.28||12140000||2021-03-09|15/12/2020|-2.34||9030000||2020-09-24|15/06/2020|-0.87||2510000||2020-03-09|15/12/2019|1.61||76960000||2019-09-19|15/06/2019|-2.49||19560000||2019-03-01|15/12/2018|0.2||51160000||2018-09-25|15/06/2018|-1.02||6720000||2018-04-17|15/12/2017|-0.42||33590000||2017-09-21|15/06/2017|-0.6||12660000|||2016-09-01|15/06/2016|-0.63||8360000||2016-04-19|15/12/2015|-0.18||12020000|||||||
2022-06-05 15:08:47|06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|KFASTb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0016101679|691|K-Fast Holding AB Stock Price Today (KFASTb) - Investing.com|6.22B|6220000000|28.88|98,315|-58.69%|28.88-96.3|28.88-31.6|30.72|215331168|-|7.28|899.4M|899400000|3.97|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|16|4|14|-0.1362|0.5|-0.0047|0.1982|0.0701|16.7986|45.2793|2022-07-28|15/06/2022||0.25||93150000|2022-05-24|15/03/2022|0.1|0.1|79150000|79150000|2022-02-17|15/12/2021|0.32|0.16|75150000|76750000|2021-10-12|15/09/2021|1.45||66800000|66800000|2021-07-03|15/06/2021|0.94||63000000|64500000|2021-05-09|15/03/2021|0.78||59500000|59500000|2021-02-26|15/12/2020|2.51||56200000|55000000|2020-11-11|15/09/2020|0.48||51000000|51000000|2020-08-19|15/06/2020|3.28||49000000|50000000|2020-07-31|15/06/2019|3.56||44800000||2020-05-19|15/03/2020|2.72||47800000|50000000||2020-02-26|15/12/2019|6.1||44700000|43000000|2019-11-27|15/09/2019|2.56||40500000||2019-11-19|15/09/2018|135000||35000000||2019-11-19|15/12/2018|101400||33700000|||||
2022-06-05 15:08:53|06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|0MJT|EUR|Communication Services|Media|Spain|ES0109427734|2467|Atresmedia London Stock Price Today (0MJT) - Investing.com|889.45M|889450000|3.98|20,508|1.02%|3.16-4.07|3.98-3.98|3.92|225178424|-|6.83|-|-|-|0.3402|8.63%|Jul 28, 2022|2022-07-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0158|0.1051|0.0117|1.5633|0.0567|21.9505|1.1977|2022-07-28|15/06/2022||0.1536|||2022-04-28|15/03/2022|0.1309|0.1309|208950000|209000000|2022-02-24|15/12/2021|0.1574|0.1367|298400000|291100000|2021-10-21|15/09/2021|0.1192|0.1262|200000000|198680000|2021-07-29|15/06/2021|0.1192|0.1219|260900000|248460000|2021-04-29|15/03/2021|0.094|0.0569|204000000|198600000|2021-02-25|15/12/2020|-0.0711|-0.0711|286250000|286300000|2020-10-22|15/09/2020|0.078|0.0467|205050000|188750000|2020-07-30|15/06/2020|0.0022||151550000|151780000|2020-04-30|15/03/2020|0.0981|0.08|223000000|223000000|2020-02-27|15/12/2019|0.1685|0.17|315740000|315900000||2019-07-25|15/06/2019|0.1882|0.2|282000000|282040000|2019-04-25|15/03/2019|0.1229|0.13|257760000|257880000|2019-02-28|15/12/2018|0.1756|0.24|295000000|292540000|2018-10-25|15/09/2018|0.0744|0.06|197000000|197000000|2018-07-26|15/06/2018|0.2138|0.21|298400000|298780000|2018-04-19|15/03/2018|0.0915|0.07|252100000|252030000|2018-02-28|15/12/2017|0.17||297000000||2017-10-19|15/09/2017|0.0858||204140000|
2022-06-05 15:08:55|06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|ABDP|GBP|Consumer Discretionary|Auto Components|United Kingdom|GB00B9GQVG73|394|Ab Dynamics Stock Price Today (ABDP) - Investing.com|239.84M|239840000|1,060.0|62,776|-51.82%|920-2,240|1,060-1,100|1,085|22626466|1.19|66.26|75.93M|75930000|0.16|5.00|0.47%|Nov 22, 2022|2022-11-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0033|0|0|0.0778|0.13|7040.8867|687.8717|2022-04-27|15/02/2022|0.08||37830000||2021-11-24|15/08/2021|0.08||38100000||2021-05-02|15/02/2021|0.06||27280000||2020-11-25|15/08/2020|0.07||26840000||2020-04-22|15/02/2020|0.14||34670000||2019-11-27|15/08/2019|0.15||32150000||2019-04-24|15/02/2019|0.28||25810000||2018-11-14|15/08/2018|0.23||21760000||2018-04-24|15/02/2018|0.12||15290000||2017-12-08|15/08/2017|0.14||13570000||2017-04-25|15/02/2017|0.07||11000000|||2016-04-26|15/02/2016|0.1||10110000||||||||
2022-06-05 15:09:00|06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|FAG|SEK|Industrials|Electrical Equipment|Sweden|SE0010048884|4237|Fagerhult AB Stock Price Today (FAG) - Investing.com|9.11B|9110000000|51.7|64,558|-25.18%|43.5-86.4|51.7-52.7|51.7|176146779|0.99|18.52|7.28B|7280000000|2.79|1.30|2.51%|Aug 23, 2022|2022-08-23|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|2|24|-0.0131|0.7469|0.0423|-0.4147|0.0649|34.2643|4.3346|2022-08-23|15/06/2022||0.89||1992000000|2022-04-26|15/03/2022|0.68||1870000000|1770000000|2022-02-24|15/12/2021|0.61|0.74|1820000000|1837000000|2021-10-29|15/09/2021|0.72|0.61|1750000000|1788000000|2021-08-23|15/06/2021|0.78|0.62|1850000000|1734000000|2021-04-29|15/03/2021|0.53|0.27|1680000000|1477000000|2021-02-23|15/12/2020|2.75|0.53|1700000000|1660000000|2020-10-23|15/09/2020|0.00||1700000000|1560000000|2020-08-12|15/06/2020|0.55|2.25|1730000000|1600000000|2020-04-24|15/03/2020|-0.1||1690000000|2030000000|2020-02-18|15/12/2019|0.71|0.98|2130000000|2070000000||2019-08-22|15/06/2019|0.74|1.05|2060000000|2060000000|2019-05-13|15/03/2019|0.76|0.93|1590000000|1720000000|2019-02-26|15/12/2018|1.18|1.1|1490000000|1490000000|2018-10-23|15/09/2018|1.03|1.29|1440000000|1430000000|2018-08-22|15/06/2018|1.63|1.15|2690000000|1410000000|2018-04-23|15/03/2018|0.741|1.01|1270000000|1370000000|2018-02-26|15/12/2017|1.08|1.02|1320000000|1360000000|2017-10-24|15/09/2017|1.05||1310000000|1343000000
2022-06-05 15:09:04|06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|CBRAIN|DKK|Information Technology|Software|Denmark|DK0060030286|131|cBrain Stock Price Today (CBRAIN) - Investing.com|4.05B|4050000000|207.20|42,924|-7.71%|159-494.5|207.2-213.8|206.2|19561990|2.44|131.67|154.66M|154660000|1.57|0.17|0.08%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2|12|0.005|0|0|0.302|0.0836|161.7075|18.6892|2022-02-24|15/12/2021|0.91||79560000||2021-08-26|15/06/2021|0.66||75100000||2021-02-26|15/12/2020|0.34||62800000||2020-08-27|15/06/2020|0.45||57320000||2020-02-20|15/12/2019|0.23||50400000||2019-08-22|15/06/2019|0.19||46020000||2019-02-28|15/12/2018|0.17||44690000||2018-08-23|15/06/2018|-0.06||38790000||2018-02-22|15/12/2017|0.09||40880000||2017-08-31|15/06/2017|0.3||39690000||2017-02-23|15/12/2016|0.04||33210000|||2016-02-11|15/12/2015|0.17||32060000||||||||
2022-06-05 15:09:07|06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|IQE|GBP|Information Technology|Semiconductors & Semiconductor Equipment|United Kingdom|GB0009619924|0|IQE Stock Price Today (IQE) - Investing.com|283.61M|283610000|35.25|3,161,005|-35.32%|27.53-56.2|34-35.6|35.2|804556217|1.42|-|154.09M|154090000|-0.04|N/A|N/A|Sep 05, 2022|2022-09-05|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2|8|-0.0297|-0.7693|-0.0114|0.125|0.0433|3745|321.045|2022-09-05|15/06/2022||-0.88||69000000|2022-05-18|15/03/2022|||||2022-03-29|15/12/2021|-0.04|-0.21|74550000|82290000|2021-11-17|15/09/2021|||||2021-09-07|15/06/2021|-0|0.37|79540000|86500000|2021-05-19|15/03/2021|||||2021-03-25|15/12/2020||0.35|88150000|80080000|2020-11-18|15/09/2020|||||2020-09-08|15/06/2020|-0.01|-0.26|89860000|65820000|2020-05-20|15/03/2020|||||2020-04-28|15/12/2019|-0.03|0.21|73300000|82390000||2019-09-03|15/06/2019|-0.01|0.61|66720000|71960000|2019-05-22|15/03/2019|||||2019-03-20|15/12/2018|-0|0.02|82900000|103640000|2018-11-21|15/09/2018|||||2018-08-29|15/06/2018|0.01|0.01|73400000|78000000|2018-05-23|15/03/2018|||||2018-03-21|15/12/2017|0.02|0.02|84110000|82740000|2017-09-06|15/06/2017|0.01|1.60|70370000|69000000
2022-06-05 15:09:17|06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|BIOAb|SEK|Healthcare|Biotechnology|Sweden|SE0010323311|49|BioArctic AB Stock Price Today (BIOAb) - Investing.com|6.48B|6480000000|73.6000|117,933|-13.72%|66.7-166|72.6-75.6|74.25|88059985|1.88|-|23.15M|23150000|-1.36|N/A|N/A|Jul 12, 2022|2022-07-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0406|-3.8978|0.6555|0.5135|0.2751|7.4474|171.327|2022-07-12|15/06/2022||-0.39||7310000|2022-04-28|15/03/2022|-0.50|-0.53||5000000|2022-02-03|15/12/2021|-0.22|-0.52|4710000|7500000|2021-10-21|15/09/2021|-0.43|-0.43|3950000|7500000|2021-07-09|15/06/2021|-0.39|-0.52|7310000|7500000|2021-04-21|15/03/2021|-0.33|-0.53|7180000|7500000|2021-02-04|15/12/2020|-0.15|-0.43|8360000|10000000|2020-10-14|15/09/2020|-0.23|-0.50|10550000|10000000|2020-07-10|15/06/2020|-0.43|-0.49|7010000|10000000|2020-04-22|15/03/2020|0.04|-0.49|36400000|10000000|2020-02-06|15/12/2019|-0.19|-0.01|26420000|85800000||2019-07-11|15/06/2019|1.14|-0.01|171300000|60300000|2019-05-09|15/03/2019|0.15|-0.01|63390000|60300000|2019-02-14|15/12/2018|3.81|0.08|515300000|60300000|2018-11-08|15/09/2018|0.29|0.21|94000000|60300000|2018-08-23|15/06/2018|0.06|0.21|52300000|60300000|2018-04-26|15/03/2018|0.18||52300000||2018-04-24|15/12/2017|0.14||51020000||2017-11-08|15/09/2017|-0||31490000|
2022-06-05 15:09:23|06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|0K96|EUR|Materials|Paper & Forest Products|Spain|ES0130625512|1133|ENCE London Stock Price Today (0K96) - Investing.com|878.27M|878270000|3.61|102,241|8.41%|2.02-3.72|3.61-3.61|3.57|242348750|-|-|1.27B|1270000000|-|0.0437|1.20%|Jul 26, 2022|2022-07-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0148|-4.8801|-0.0022|-1.0893|0.0273|13.4145|1.2741|2022-07-26|15/06/2022|||||2022-04-26|15/03/2022|||234000000|237670000|2022-02-28|15/12/2021|0.00|0.00|231100000|251800000|2021-10-26|15/09/2021|-0.02||216000000|225770000|2021-09-28|15/06/2021|-0.8|0.03|205000000|201100000|2021-04-27|15/03/2021|||167000000|164500000|2021-02-23|15/12/2020|||180900000|176420000|2020-10-27|15/09/2020|-0.07||164900000|161800000|2020-07-28|15/06/2020|-0.06|-0.04|178200000|168400000|2020-04-28|15/03/2020|||184000000|183670000|2020-02-26|15/12/2019|-0.08||148000000|150330000||2019-07-30|15/06/2019|0.03|0.04|190800000|191020000|2019-05-06|15/03/2019|0.07|0.11|195600000|194220000|2019-02-26|15/12/2018|0.15||212300000|225500000|2018-10-31|15/09/2018|0.17||219400000|219320000|2018-07-24|15/06/2018|0.08||204050000|201700000|2018-04-24|15/03/2018|0.12||196150000|200350000|2018-02-20|15/12/2017|0.13||213000000||2017-10-31|15/09/2017|||185600000|
2022-06-05 15:09:25|06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|KAPE|GBP|Information Technology|Software|United Kingdom|IM00BQ8NYV14|430|Crossrider Stock Price Today (KAPE) - Investing.com|1.19B|1190000000|338.00|612,114|7.99%|288-460|338-338|340|350984505|1.07|46.42|184.69M|184690000|0.07|N/A|N/A|Sep 19, 2022|2022-09-19|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|11|2|4|0.121|0|0|1.3107|-0.0222|-2024.51|364.53|2022-09-19|15/06/2022|||||2022-03-15|15/12/2021|||||2021-09-21|15/06/2021||0.07||96000000|2021-03-15|15/12/2020|||||2019-09-17|15/06/2019|||||2019-03-13|15/12/2018|||||2018-03-12|15/12/2017|-0.02||36290000||2017-09-18|15/06/2017|-0.01||30100000||2017-03-14|15/12/2016|-0.07||27800000||2016-09-20|15/06/2016|-0.01||28740000||2016-03-15|15/12/2015|-0.1||43840000||||||||||
2022-06-05 15:09:27|06076|942376|/equities/saga|MSCI_EU_SMALLCAP|SAGA|GBP|Financial|Insurance|United Kingdom|GB00BMX64W89|2506|Saga Stock Price Today (SAGA) - Investing.com|309.57M|309570000|220.60|494,981|-44.32%|200.4-464.6|220.6-230|223.4|140328834|2.8|-|377.2M|377200000|-0.2|N/A|N/A|Sep 20, 2022|2022-09-20|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|15|2|13|-0.0205|0|0|-0.5158|-0.0342|818.4808|95.6431|2022-09-20|15/07/2022|||||2022-03-23|15/01/2022|-0.18||220800000||2021-09-22|15/07/2021|-0.02||156400000||2021-04-07|15/01/2021|-0.09||145200000||2020-09-17|15/07/2020|-0.05||192400000||2020-04-02|15/01/2020|-0.32||401400000||2019-09-19|15/07/2019|0.04||395900000||2019-04-04|15/01/2019|-0.22||410900000||2018-09-27|15/07/2018|0.08||430600000||2018-04-12|15/01/2018|0.05||424700000||2017-09-22|15/07/2017|0.07||435400000|||2016-09-21|15/07/2016|0.08||437200000||2016-04-19|15/01/2016|0.06||484900000||2015-09-30|15/07/2015|||478300000||||||
2022-06-05 15:09:30|06077|26385|/equities/basware|MSCI_EU_SMALLCAP|BAS1V|EUR|Information Technology|Software|Finland|FI0009008403|1334|Basware Oyj Stock Price Today (BAS1V) - Investing.com|566.67M|566670000|39.20|26,726|1.69%|19.96-40.2|39.15-39.5|39.15|14455993|1.09|-|154.29M|154290000|-0.82|N/A|N/A|Jul 20, 2022|2022-07-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|-0.001|-0.4975|-0.007|-0.4927|0.0141|-37.1071|3.3414|2022-07-20|15/06/2022||0.04||40350000|2022-04-21|15/03/2022|0.07|-0.0103|38890000|38900000|2022-02-03|15/12/2021|-0.04|-0.022|39740000|39320000|2021-10-19|15/09/2021|-0.73|-0.726|37100000|37080000|2021-07-15|15/06/2021|-0.09|-0.086|38600000|38590000|2021-04-20|15/03/2021|-0.1|-0.1|37700000|37710000|2021-02-04|15/12/2020|-0.12|-0.12|38800000|38800000|2020-10-19|15/09/2020|-0.06|-0.132|36770000|35920000|2020-07-20|15/06/2020|-0.07|-0.06|37770000|37790000|2020-04-21|15/03/2020|-0.25|-0.25|38200000|38210000|2020-02-04|15/12/2019|-0.275|-0.27|39300000|39300000||2019-08-06|15/06/2019|-0.51|-0.34|36300000|36400000|2019-04-30|15/03/2019|-0.43|-0.43|35900000|35900000|2019-01-30|15/12/2018|-0.28|-0.23|36490000|37030000|2018-10-17|15/09/2018|-0.21|-0.22|34000000|34000000|2018-07-18|15/06/2018|-0.34|-0.19|35000000|34500000|2018-04-19|15/03/2018|-0.6|-0.21|36000000|36000000|2018-02-02|15/12/2017|-0.155|-0.21|39200000|40000000|2017-10-18|15/09/2017|0.03|-0.14|35400000|36250000
2022-06-05 15:09:34|06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|BWLPG|NOK|Energy|Oil, Gas & Consumable Fuels|Norway|BMG173841013|2000|BW LPG Ltd Stock Price Today (BWLPG) - Investing.com|10.84B|10840000000|80.30|440,307|38.45%|41.46-80.3|76.85-80.3|75|134951496|1.97|7.00|6.47B|6470000000|11.48|6.3415|7.90%|Aug 29, 2022|2022-08-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0038|3.8397|0.2802|0.3092|0.0494|20.4923|11.6777|2022-08-29|15/06/2022||0.2833||125180000|2022-05-19|15/03/2022|0.41|0.2514|131000000|124470000|2022-03-01|15/12/2021|0.2028|0.3249|116720000|129050000|2021-11-16|15/09/2021|0.1208|0.1727|107240000|107230000|2021-08-26|15/06/2021|0.0207|0.0977|94000000|100430000|2021-05-18|15/03/2021|0.51|0.3383|150090000|131080000|2021-03-01|15/12/2020|0.4402|0.38|137910000|137560000|2020-11-13|15/09/2020|1.65|0.18||106000000|2020-08-27|15/06/2020|5.08|0.34||135000000|2020-05-26|15/03/2020|5.74|0.68||184000000|2019-11-21|15/09/2019|6.86|0.67||201850000||2019-05-16|15/03/2019|-1.58|-0.16||70600000|2019-02-28|15/12/2018|-0.09|0.10||106940000|2018-11-21|15/09/2018|-0.17|-0.05||88170000|2018-08-30|15/06/2018|-1.55|-0.25||57330000|2018-05-30|15/03/2018|-0.56|-0.15|117900000|83000000|2018-02-28|15/12/2017|-1.16|-0.08|122000000|93460000|2017-11-23|15/09/2017|-1.49|-0.20|101100000|77880000|2017-08-25|15/06/2017|-0.41|-0.08|131700000|90710000
2022-06-05 15:09:39|06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP|CASHP|EUR|Industrials|Commercial Services & Supplies|Spain|ES0105229001|46120|Prosegur Cash SA Stock Price Today (CASHP) - Investing.com|1.07B|1070000000|0.708|779,453|-7.09%|0.533-0.929|0.701-0.713|0.72|1504747864|0.97|69.48|2.32B|2320000000|0.01|0.016|2.25%|Jul 29, 2022|2022-07-29|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|23|4|21|0.0223|-0.3875|0.006|-0.8233|0.0019|12.4506|1.3076|2022-07-29|15/06/2022||0.01||371410000|2022-05-05|15/03/2022|0.01|0.01|411000000|406900000|2022-02-28|15/12/2021|-0.01|0.01|437000000|416650000|2021-11-05|15/09/2021|0.01|0.02|390000000|390000000|2021-07-30|15/06/2021|0.00|0.02|347000000|343760000|2021-05-06|15/03/2021|0.02|0.02|345500000|345380000|2021-02-26|15/12/2020|-0.07|0.05|368000000|368060000|2020-11-05|15/09/2020|0.01|0.02|368000000|368500000|2020-07-31|15/06/2020|0.00|0.02|356470000|356500000|2020-05-26|15/03/2020|0.02|0.02|415300000|405510000|2020-02-28|15/12/2019|0.03|0.04|462000000|461980000||2019-07-29|15/06/2019|0.04|0.03|456150000|456100000|2019-05-07|15/03/2019|0.02|0.03|432000000|427920000|2019-02-28|15/12/2018|0.02|0.05|514110000|491540000|2018-11-05|15/09/2018|0.01|0.03|334000000|334500000|2018-07-27|15/06/2018|0.04|0.03|433500000|433500000|2018-05-03|15/03/2018|0.04|0.04|449500000|449630000|2018-02-28|15/12/2017|0.05|0.05|488200000|491240000|2017-11-29|15/09/2017|0.04|0.04|471950000|525350000
2022-06-05 15:09:57|06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP|0G29|EUR|Industrials|Machinery|Austria|AT0000785555|6948|Semperit AG Holding London Stock Price Today (0G29) - Investing.com|447.47M|447470000|19.88|1,294|-46.2%|19.38-37.3|19.88-19.88|19.6|20573434|-|-|-|-|-|1.50|6.89%|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|16|-0.0238|0|0.0213|-2.559|-0.0108|-16.5033|0.4731|2022-08-17|15/06/2022|||||2022-05-18|15/03/2022|||232000000|232000000|2022-03-22|15/12/2021|||||2021-11-17|15/09/2021|2.43||265290000||2021-08-17|15/06/2021|4.29||337730000||2021-05-19|15/03/2021|||||2021-03-18|15/12/2020||||178000000|2020-11-24|15/09/2020|||238200000|201800000|2020-08-14|15/06/2020|||219800000|219800000|2020-05-20|15/03/2020|||199110000|174000000|2020-03-20|15/12/2019|||188400000|206800000||2019-08-14|15/06/2019|||||2019-05-28|15/03/2019|||212900000|211400000|2019-03-22|15/12/2018|||208200000|218000000|2018-11-21|15/09/2018|||221700000|217800000|2018-08-22|15/06/2018|-0.08||227600000|227600000|2018-05-25|15/03/2018|-0.14||220900000|221500000|2018-03-16|15/12/2017|||204400000||2017-11-16|15/09/2017|||208200000|
2022-06-05 15:10:02|06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|NUM|GBP|Financial|Capital Markets|United Kingdom|GB00B05M6465|319|Numis Stock Price Today (NUM) - Investing.com|279.98M|279980000|256.00|109,459|-32.45%|226.5-393|245-259.5|248.5|109366467|1.38|6.72|298.89M|298890000|0.38|14.00|5.47%|Dec 08, 2022|2022-12-08|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|15|2|14|-0.0008|0|0.0716|0.23|0.0584|1575.3808|231.64|2022-05-06|15/03/2022|0.15||74600000||2021-12-08|15/09/2021|0.23||106900000|99760000|2021-05-10|15/03/2021|0.26||117400000||2020-12-08|15/09/2020|0.21||94010000||2020-05-12|15/03/2020|0.06||61200000||2019-12-04|15/09/2019|0.03||55140000||2019-05-03|15/03/2019|0.05||54260000||2018-12-04|15/09/2018|0.08||63240000||2018-05-07|15/03/2018|0.15||74540000||2017-12-06|15/09/2017|0.18||79700000||2017-05-08|15/03/2017|0.08||53830000|||2016-05-06|15/03/2016|0.12||56930000||2014-05-05|15/03/2014|||51350000||2013-12-04|15/09/2013|||45950000||||||
2022-06-05 15:10:15|06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP|0N0B|NOK|Industrials|Marine|Norway|NO0010571680|8665|Wallenius Wilhelmsen Logistics ASA London Stock Price Today (0N0B) - Investing.com|28.03B|28030000000|66.85|9,866|89.06%|26.92-72|66.25-67.2|66.6|422404055|-|-|-|-|-|0.15|2.13%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 15:10:20|06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|CMCOM|EUR|Information Technology|Software|Netherlands|NL0012747059|700|CM.com NV Stock Price Today (CMCOM) - Investing.com|453.11M|453110000|15.66|109,580|-46.83%|13.04-47.45|15.52-16.14|15.62|28934518|1.17|-|237.05M|237050000|-0.61|N/A|N/A|Jul 28, 2022|2022-07-28|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|4|9|-0.06|1.32|0.6023|0.7426|0.4689|-9.81|2.8067|2022-07-28|15/06/2022|||||2022-04-20|15/03/2022|||||2022-02-17|15/12/2021|-0.58|-0.25|237000000|63900000|2021-12-01|15/09/2021|||56400000|56400000|2021-09-01|15/06/2021|-0.17||112000000|62300000|2021-06-02|15/03/2021|||49800000|49800000|2021-03-03|15/12/2020|-0.45||45400000|41000000|2020-12-02|15/09/2020|||38500000|38500000|2020-08-26|15/06/2020|-0.22||57770000||2020-02-21|15/12/2019|-0.36||57770000||2019-10-08|15/06/2018|254||42010000||||||||||
2022-06-05 15:10:35|06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|HNSA|SEK|Healthcare|Biotechnology|Sweden|SE0002148817|127|Hansa Biopharma AB Stock Price Today (HNSA) - Investing.com|2.56B|2560000000|57.50|280,020|-60.68%|49.26-162.7|57.5-60|59.75|44473452|0.58|-|55.17M|55170000|-13.1|N/A|N/A|Jul 21, 2022|2022-07-21|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|20|-0.0322|0.2038|-0.0363|0.1425|0.725|-23.3405|2310.8605|2022-07-21|15/06/2022||-3.64||18550000|2022-04-21|15/03/2022|-3.11|-3.61|30300000|15780000|2022-02-03|15/12/2021|-3.67|-1.89|15400000|13830000|2021-10-21|15/09/2021|-3.34|-2.45|4900000|7450000|2021-07-15|15/06/2021|-2.98|-2.61|4500000|9910000|2021-04-22|15/03/2021|-2.34|-2.92|9000000|15000000|2021-02-04|15/12/2020|-9.17|-2.77|800000|800000|2020-10-22|15/09/2020|-2.77|-2.58|762000|5420000|2020-07-16|15/06/2020|-2.48|-2.89|623000|650000|2020-04-28|15/03/2020|-2.33|-2.73|885000|1000000|2020-02-06|15/12/2019|-2.77|-2.97|1200000|1520000||2019-07-18|15/06/2019|-2.06|-2.48|600000|990000|2019-04-29|15/03/2019|-1.81|-2.05|917000|710000|2019-02-08|15/12/2018|-2.07|-1.38|1390000|1220000|2018-11-01|15/09/2018|-1.61|-1.4|484000|810000|2018-07-19|15/06/2018|-1.55|-1.55|900000|900000|2018-04-25|15/03/2018|-1.23|-1.43|590000||2018-02-14|15/12/2017|-1.33|-1.03|1010000|550000|2017-11-14|15/09/2017|-1.07|-0.96|680000|800000
2022-06-05 15:10:40|06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|0MKT|EUR|Energy|Energy Equipment & Services|Spain|ES0178165017|7500|Tecnicas Reunidas London Stock Price Today (0MKT) - Investing.com|532.43M|532430000|9.91|17,052|-17.96%|6.73-12.5|9.91-9.91|9.82|53645566|-|-|2.82B|2820000000|-|N/A|N/A|Jul 29, 2022|2022-07-29|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|24|4|22|0.0017|-2.9386|-0.0367|-0.3011|-0.0077|52.6176|0.2473|2022-07-29|15/06/2022|||||2022-05-13|15/03/2022|0.02|-0.01|773000000|765000000|2022-03-01|15/12/2021|-0.62||704000000||2021-11-15|15/09/2021|||682000000|785000000|2021-07-30|15/06/2021|-1.08|0.12|660000000|750000000|2021-05-13|15/03/2021|-1.07|0.06|763000000||2021-02-26|15/12/2020|||712600000|1200000000|2020-11-11|15/09/2020|||700250000|954000000|2020-07-29|15/06/2020|0.12|0.22|927700000|1020000000|2020-05-25|15/03/2020|0.1|0.2|1180000000|1030000000|2020-02-26|15/12/2019|-0.595|0.24|1270000000|1100000000||2019-07-31|15/06/2019|0.175|0.15|1300000000|983540000|2019-05-15|15/03/2019|0.07|0.13|915000000|1040000000|2019-02-28|15/12/2018|0.2|0.46|1140000000|1110000000|2018-11-13|15/09/2018|-0.04|0.3|997000000|996660000|2018-07-26|15/06/2018|0.105|0.07|1100000000|1190000000|2018-05-14|15/03/2018|0.01|0.01|1160000000|1160000000|2018-02-27|15/12/2017|-0.3||1190000000||2017-11-11|15/09/2017|-0.2||1250000000|
2022-06-05 15:10:44|06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP|0QWN|EUR|Industrials|Machinery|Italy|IT0001415246|20784|Fincantieri SpA London Stock Price Today (0QWN) - Investing.com|967.93M|967930000|0.58|324,201|-26.58%|0.46-0.85|0.58-0.58|0.59|1696638946|-|44.18|-|-|-|N/A|N/A|Jul 26, 2022|2022-07-26|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|22|-0.0058|0|0.0087|0|0.0526|0|0.2673|2022-07-26|15/06/2022|||||2022-05-05|15/03/2022|||1680000000|1680000000|2022-03-23|15/12/2021|||2140000000|2120000000|2021-11-11|15/09/2021|||1510000000|1540000000|2021-07-29|15/06/2021|||1600000000|1600000000|2021-05-13|15/03/2021|||1650000000|1650000000|2021-02-24|15/12/2020|||2350000000|2350000000|2020-11-12|15/09/2020|||1170000000|1170000000|2020-07-30|15/06/2020|||1060000000|1080000000|2020-05-14|15/03/2020|||1310000000|1340000000|2020-03-24|15/12/2019|||1600000000|1690000000||2019-07-24|15/06/2019|||1450000000|1450000000|2019-05-09|15/03/2019|||1390000000|1390000000|2019-02-25|15/12/2018|||1600000000|1270000000|2018-11-08|15/09/2018|||1350000000|1350000000|2018-07-26|15/06/2018|||1300000000|1300000000|2018-05-07|15/03/2018|||1230000000|1230000000|2018-03-27|15/12/2017|||1450000000||2017-11-09|15/09/2017|||1280000000|
2022-06-05 15:10:49|06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|ALCLS|EUR|Healthcare|Biotechnology|France|FR0010425595|297|Cellectis Stock Price Today (ALCLS) - Investing.com|137.62M|137620000|3.02|319,156|-74.92%|2.68-13.81|2.92-3.12|3.04|45510810|1.79|-|76.25M|76250000|-2.77|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0198|-0.159|0.581|0.0507|0.8315|-9.3215|30.6788|2022-08-03|15/06/2022||-0.494||22560000|2022-05-12|15/03/2022|-0.6734|-0.6122|3690000|17020000|2022-03-03|15/12/2021|-0.5037|-0.8061|12510000|8670000|2021-11-04|15/09/2021|-0.7097|-0.7104|9370000|9540000|2021-08-05|15/06/2021|-0.7483|-0.6072|12430000|9180000|2021-05-06|15/03/2021|-0.2306|-0.6813|23030000|6540000|2021-03-04|15/12/2020|-0.7977|-0.6521|13130000|6060000|2020-11-05|15/09/2020|-0.5979|-0.5206|7780000|8750000|2020-08-05|15/06/2020|-0.6417|-0.66|2450000|4160000|2020-05-06|15/03/2020|0.4361|-0.58|48160000|14680000|2020-03-04|15/12/2019|-0.7865|-0.68|5660000|4510000||2019-08-06|15/06/2019|-0.7044|-0.54|2610000|3470000|2019-05-07|15/03/2019|-0.3214|-0.59|3060000|4160000|2019-03-11|15/12/2018|-0.4701|-0.7|2730000|4460000|2018-11-20|15/09/2018|-0.4755|-0.48|1930000|1940000|2018-08-01|15/06/2018|-0.1464|-0.48|7180000|7990000|2018-05-07|15/03/2018|-0.5989|-0.57|6800000|7250000|2018-03-12|15/12/2017|-0.6131||5570000||2017-11-13|15/09/2017|-0.621||5210000|
2022-06-05 15:10:56|06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|LIMET|SEK|Information Technology|Software|Sweden|SE0011870195|363|Lime Technologies AB Stock Price Today (LIMET) - Investing.com|3.6B|3600000000|271.20|11,722|-22.95%|231.8-427.2|271-280|274.6|13283481|1.25|61.38|403.85M|403850000|4.42|2.60|0.96%|Jul 15, 2022|2022-07-15|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|18|4|16|-0.0496|0.0704|0.0029|0.0704|0.0216|56.5931|9.09|2022-07-15|15/06/2022||1.6||118400000|2022-04-26|15/03/2022|1.5|1.5|117100000|117100000|2022-02-16|15/12/2021|1.5|1.6|113700000|113100000|2021-10-21|15/09/2021|0.8|1.3|92800000|96000000|2021-07-16|15/06/2021|1.3|1.3|102400000|102400000|2021-04-27|15/03/2021|1.4|1.5|94400000|96000000|2021-02-16|15/12/2020|1.4|1.4|93000000|94800000|2020-10-22|15/09/2020|1.3|1|75600000|78600000|2020-07-17|15/06/2020|1.2|0.7|85000000|79400000|2020-04-28|15/03/2020|1.2||85000000||2020-02-12|15/12/2019|0.9|0.7|82000000|79100000||2019-07-19|15/06/2019|0.56|0.6|70030000|71000000|2019-05-29|15/03/2019|0.6|0.6|70000000|70000000|2019-04-29|15/03/2018|0.54||58540000||2019-02-12|15/12/2018|0.7||69000000|66900000|2018-11-28|15/09/2018|0.6||55400000||2018-11-26|15/06/2018|0.96||120000000|||
2022-06-05 15:11:00|06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|ASA|NOK|Consumer Staples|Food Products|Norway|NO0010768500|166|Atlantic Sapphire As Stock Price Today (ASA) - Investing.com|2.43B|2430000000|26.68|311,224|-71.43%|17.85-104.6|25.8-26.74|25.82|91048551|1.33|-|102.66M|102660000|-8.16|N/A|N/A|Aug 26, 2022|2022-08-26|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|18|4|16|-0.0344|4.4099|1.8655|1.1731|0.3533|-58.9894|78.4729|2022-08-26|15/06/2022||-0.1358||227690000|2022-06-01|15/03/2022|-1.14|-1.14|178600000|178600000|2022-04-21|15/12/2021|-1.13|-1.39|110420000|55710000|2021-12-01|15/09/2021|-1.81|-1.59|43900000|43360000|2021-08-26|15/06/2021|-3.49|-4.94|70230000|94940000|2021-06-02|15/03/2021|-0.6594|-0.522|43590000|41090000|2021-04-15|15/12/2020|-2.41|-0.3434|31110000|35260000|2020-12-02|15/09/2020|-0.6885|-0.5935|20340000|36860000|2020-09-15|15/06/2020|-3.31|-3.17|14400000|13820000|2020-06-03|15/03/2020|-0.7803|-0.4|30440000|39930000|2020-04-10|15/12/2019|-0.5027|-0.38|33840000|34960000||2019-09-19|15/06/2019|-1.26|-0.04|18600000|5500000|2019-05-29|15/03/2019|-0.1181|-0.03|16340000|2000000|2019-04-12|15/12/2018|-0.0715|-0.03|16050000|1390000|2018-11-28|15/09/2018|-0.3213|-0.04|8170000|910000|2018-08-29|15/06/2018|-0.7983|-0.04|||2018-05-30|15/03/2018|-0.3116|-0.04||||
2022-06-05 15:11:04|06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|LINK|NOK|Information Technology|Software|Norway|NO0010894231|714|Link Mobility Group Holding ASA Stock Price Today (LINK) - Investing.com|4.22B|4220000000|14.350|451,502|-59.23%|11-42|14-14.76|13.87|294252254|-|-|4.41B|4410000000|-0.27|N/A|N/A|Aug 16, 2022|2022-08-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|10|-0.2081|-0.1942|-0.0636|0.5771|-0.0033|-194.401|2.762|2022-08-16|15/06/2022||0.0967||1260000000|2022-05-10|15/03/2022|0.01|0.005|1170000000|1170000000|2022-02-10|15/12/2021|0.435|0.35|1300000000|1250000000|2021-11-03|15/09/2021|-0.14|0.16|1110000000|1070000000|2021-08-17|15/06/2021|-0.06|-0.06|1060000000|1060000000|2021-05-11|15/03/2021|-0.005|0.06|946000000|966700000|2021-02-15|15/12/2020|-0.155|-0.1|1040000000|1850000000|2020-12-02|15/09/2020|-0.32||828000000||2020-11-17|15/09/2019|-0.32||696800000||2020-10-12|15/06/2019|-0.29||1340000000||2020-10-12|15/06/2020|-0.92||1720000000||||||||||
2022-06-05 15:11:08|06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|AVCT|GBP|Healthcare|Biotechnology|United Kingdom|GB00BYYW9G87|123|Avacta Stock Price Today (AVCT) - Investing.com|326.56M|326560000|128.60|2,089,741|-46.19%|38-262|128.6-128.6|121.2|253933912|1.99|-|2.94M|2940000|-0.11|N/A|N/A|Sep 28, 2022|2022-09-28|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|21|2|12|0.0423|-1|-0.0313|0.2657|0.1465|-622.23|7752.4283|2022-09-28|15/01/2022|||||2022-04-20|15/07/2021|||||2022-04-06|15/12/2021|-0.11||2940000||2021-09-30|15/06/2021|-0.04||2320000||2021-09-27|15/01/2021|||||2021-04-22|15/12/2020|-0.05||1830000||2021-03-29|15/07/2020|||||2020-09-28|15/06/2020|-0.04||1810000||2020-05-06|15/01/2020|||||2020-05-06|15/12/2019|-0.04||1390000||2019-10-18|15/07/2019|-0.04||3150000|||2018-10-02|15/07/2018|-0.08||1300000||2018-04-02|15/01/2018|-0.06||1470000||2017-10-04|15/07/2017|-0.04||1470000||2017-04-24|15/01/2017|-0.05||1260000||2016-10-17|15/07/2016|-0.04||1120000||2016-04-25|15/01/2016|-0.03||1050000||2014-10-23|15/07/2014|||801000||2014-04-23|15/01/2014|0.00||817000|
2022-06-05 15:11:14|06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|IF|EUR|Financial|Diversified Financial Services|Italy|IT0003188064|0|Banca IFIS Stock Price Today (IF) - Investing.com|890.56M|890560000|16.88|178,998|31.87%|12.55-22.16|16.78-17.02|16.92|52758536|1.56|8.97|537.1M|537100000|1.88|0.95|5.63%|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|30|0.0073|0|0.0439|0.3775|0.0716|7.2426|2.2297|2022-08-04|15/06/2022|||||2022-05-12|15/03/2022|||166500000|152250000|2022-02-10|15/12/2021|0.98||153000000|153000000|2021-11-04|15/09/2021|0.6||157000000|159500000|2021-08-05|15/06/2021|0.37||155000000|155000000|2021-05-13|15/03/2021|0.37||138000000|145000000|2021-02-11|15/12/2020|1.29||146000000|164000000|2020-11-05|15/09/2020|0.29||108910000|109000000|2020-08-05|15/06/2020|0.50||106800000|107000000|2020-05-12|15/03/2020|0.49||106000000|114000000|2020-02-11|15/12/2019|0.73||167000000|158670000||2019-08-02|15/06/2019|0.72||172550000|149100000|2019-05-09|15/03/2019|0.56||137000000|128000000|2019-02-11|15/12/2018|1.51||180000000|169000000|2018-11-08|15/09/2018|0.43||137000000|132000000|2018-08-03|15/06/2018|1.24||144000000|143500000|2018-05-10|15/03/2018|0.71||145000000|124000000|2018-02-08|15/12/2017|0.59||194700000|148000000|2017-11-09|15/09/2017|0.84||127000000|133000000
2022-06-05 15:11:19|06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|IBABb|EUR|Healthcare|Health Care Equipment & Supplies|Belgium|BE0003766806|1473|Ion Beam Applications SA BATS Europe Stock Price Today (IBABb) - Investing.com|475.19M|475190000|16.42|6,722|-5.63%|13.7-20.44|16.14-16.42|16.54|29441984|-|-|-|-|-|0.14|0.85%|Aug 31, 2022|2022-08-31|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|1|0.053|0|0|0|-0.0959|0|2.76|2022-08-31|15/06/2022|||||2022-05-19|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-18|15/09/2021|||||2021-08-25|15/06/2021|||||2021-05-20|15/03/2021|||||2021-03-25|15/12/2020|||||2020-11-19|15/09/2020|||||2020-08-26|15/06/2020|||||2020-05-13|15/03/2020|||||2020-03-26|15/12/2019||||||2019-08-22|15/06/2019|||||2019-05-08|15/03/2019|||||2019-03-21|15/12/2018|||||2018-11-15|15/09/2018|||||2018-08-23|15/06/2018|||||2018-05-09|15/03/2018|||||2018-03-22|15/12/2017|||||2017-11-16|15/09/2017|||66000000|
2022-06-05 15:11:23|06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|GREG|EUR|Utilities|Independent Power and Renewable Electricity Producers|Spain|ES0105079000|210|Grenergy Renovables SA Stock Price Today (GREG) - Investing.com|1.12B|1120000000|40.880|58,341|30.4%|21.8-42.32|40.72-42|41.78|27346323|0.28|55.52|247.58M|247580000|0.74|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|17|0.0174|0|0.0299|0.4278|0.7963|79.8381|14.8018|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|0.16||18800000|18800000|2022-03-02|15/12/2021|0.34||33000000|45270000|2021-12-01|15/09/2021|-0||109150000|78500000|2021-09-01|15/06/2021|0.23||63800000||2021-06-02|15/03/2021|0.02||9900000|9900000|2021-02-24|15/12/2020|0.45||42570000||2020-12-28|15/09/2020|0.19||51860000||2020-09-30|15/06/2020|0.19||30820000||2020-05-21|15/03/2020|0.14||33280000||2020-02-27|15/12/2019|0.11||17110000|||2019-04-09|15/12/2018|0.44||17970000||2018-10-16|15/06/2018|0.13||9320000||2018-04-26|15/12/2017|0.24||8470000||2017-10-31|15/06/2017|-0.1||1700000||2017-04-26|15/12/2016|-0.07||822800||2016-11-03|15/06/2016|-0.06||400000||2016-04-29|15/12/2015|0.14||1030000||
2022-06-05 15:11:25|06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|YNGa|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B2NDK765|4185|Young&Co'S Brewery A Stock Price Today (YNGa) - Investing.com|634M|634000000|1,290.00|18,568|-18.87%|1,250-1,665|1,280-1,292|1,300|58476950|1.55|30.31|344.5M|344500000|0.43|18.81|1.46%|Nov 09, 2022|2022-11-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|0.0029|0|0|-2.3035|0.1653|5726.8113|375.1106|2022-05-18|15/03/2022|0.25||159400000||2021-11-10|15/09/2021|0.18||149600000||2021-05-31|15/03/2021|-0.35||35500000||2020-11-12|15/09/2020|-0.33||55100000||2020-06-04|15/03/2020|0.01||143400000||2019-11-14|15/09/2019|0.38||168200000||2019-05-23|15/03/2019|0.22||146900000||2018-11-15|15/09/2018|0.42||156800000||2018-06-13|15/03/2018|0.26||135200000||2018-06-13|15/04/2018|0.26||135200000||2017-11-16|15/09/2017|0.36||144100000|||2017-06-14|15/03/2017|0.23||132900000||2017-06-14|15/04/2017|0.23||132900000||2016-11-10|15/09/2016|0.38||136000000||2016-05-04|15/03/2016|0.22||119600000||2014-11-20|15/09/2013|||108200000||||
2022-06-05 15:11:31|06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|FCH|GBP|Financial|Consumer Finance|United Kingdom|GB00BG0TPX62|979|Funding Circle Holdings PLC Stock Price Today (FCH) - Investing.com|250.16M|250160000|70.00|684,393|-58.58%|54-169.8|67.7-73.1|70.2|357375345|0.79|4.37|247.8M|247800000|0.16|N/A|N/A|Sep 07, 2022|2022-09-07|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|2|9|-0.0237|-0.9649|-0.08|0.5951|0.5524|-460.7633|564.24|2022-09-07|15/06/2022|||||2022-03-10|15/12/2021|0.07|-0.56|111700000|98270000|2021-09-22|15/06/2021|0.10|8.86|136100000|121310000|2021-03-29|15/12/2020|0.02||107900000|104240000|2020-09-24|15/06/2020|-0.33|-1.36|18500000|66030000|2020-03-12|15/12/2019|-0.15|-4.20|86000000|89930000|2019-08-08|15/06/2019|-0.09||81400000|89000000|2019-03-07|15/12/2018|-0.06|-5.47|78900000|79290000|2018-10-02|15/06/2017|-0.06||40900000||2018-10-02|15/06/2018|-0.08||63000000||2018-10-02|15/12/2017|-0.05||53600000||||||||||
2022-06-05 15:11:35|06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|LUCEL|GBP|Industrials|Electrical Equipment|United Kingdom|GB00BZC0LP49|0|Luceco PLC Stock Price Today (LUCEL) - Investing.com|194.79M|194790000|126.80|563,956|-63.56%|110.27-513|126-133|130.2|153623637|1.46|7.39|228.2M|228200000|0.17|12.80|10.09%|Sep 05, 2022|2022-09-05|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.011|0|0|-0.1923|0.0816|1843.1917|150.0283|2022-09-05|15/06/2022|||||2022-03-22|15/12/2021|0.09||120000000||2021-09-07|15/06/2021|0.09||108200000||2021-04-19|15/12/2020|0.13||104600000||2020-09-08|15/06/2020|0.04||71600000||2020-04-23|15/12/2019|0.06||89400000||2019-09-09|15/06/2019|0.03||82700000||2019-04-09|15/12/2018|0.04||88800000||2018-09-10|15/06/2018|-0.03||75100000||2018-05-21|15/12/2017|0.02||92290000||2017-09-11|15/06/2017|0.04||75310000|||2016-10-19|15/06/2016|0.02||60000000||2016-02-03|15/12/2015|0.03||55070000|||||||
2022-06-05 15:11:40|06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|TNOM|EUR|Industrials|Professional Services|Finland|FI4000153580|1001|Talenom Oyj Stock Price Today (TNOM) - Investing.com|490.95M|490950000|11.04|59,316|-22.91%|7.75-17.04|10.94-11.08|11.02|44470455|1.3|44.50|82.81M|82810000|0.25|0.17|1.54%|Aug 02, 2022|2022-08-02|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|21|-0.0051|-0.3354|-0.0081|0.3021|0.0288|57.7724|6.4762|2022-08-02|15/06/2022||0.08||26630000|2022-04-26|15/03/2022|0.09|0.09|25200000|25200000|2022-02-08|15/12/2021|0.04|0.04|21800000|21800000|2021-11-01|15/09/2021|0.06|0.06|19400000|19400000|2021-08-02|15/06/2021|0.07|0.0787|21400000|21100000|2021-04-26|15/03/2021|0.08|0.0567|20310000|20300000|2021-02-08|15/12/2020|0.04|0.0305|16500000|16500000|2020-10-26|15/09/2020|0.05|0.0526|14800000|14820000|2020-08-03|15/06/2020|0.061|0.06|16500000|16500000|2020-04-27|15/03/2020|0.0658|0.07|17350000|17380000|2020-02-03|15/12/2019|0.02|0.02|14900000|14930000||2019-07-29|15/06/2019|0.0557|0.34|14780000|14750000|2019-04-23|15/03/2019|0.0632|0.38|14780000|14900000|2019-02-27|15/12/2018|0.025|0.15|12200000|12450000|2018-11-28|15/09/2018|0.0343|0.21|11150000|11120000|2018-08-29|15/06/2018|0.0483|0.29|12500000|12680000|2018-05-30|15/03/2018|0.0483|0.29|12700000|12800000|2018-02-28|15/12/2017|0.015|0.14|10700000|10770000|2017-11-29|15/09/2017|0.0117|0.02|9300000|10030000
2022-06-05 15:11:44|06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP|QFUEL|NOK|Industrials|Commercial Services & Supplies|Norway|NO0010785967|93|Quantafuel As Stock Price Today (QFUEL) - Investing.com|2.39B|2390000000|14.41|766,704|-66.5%|10.8-44.4|14.19-15.27|15.08|165828513|1.23|35,146.34|5.16M|5160000|0|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.0359|0.2387|-0.4122|0.8409|0.6273|-16|367.85|2022-08-31|15/06/2022||-0.215||2000000|2022-05-13|15/03/2022|-0.43|-0.4368|13000000|12940000|2022-02-24|15/12/2021|-0.49|-0.145|2000000|4000000|2021-11-11|15/09/2021|-0.15|-0.15|1000000|1000000|2021-08-31|15/06/2021|-0.07|0.00|3000000|7000000|2021-06-02|15/03/2021|0.00|0.42|3000000|3000000|2021-03-03|15/12/2020|-0.19|-0.1985|2000000|2110000|2020-12-02|15/09/2020|-2.57|-2.71|6000000|6020000|2020-09-02|15/06/2020|-0.8363|-0.63|0.00|1670|2020-06-03|15/03/2020|-0.2664|-3.02|0.00|18020000|2020-02-26|15/12/2019|-0.123|-0.07|0.00|9010000||2019-08-28|15/06/2019|-0.5937|-0.31|27400000||2019-05-29|15/03/2019|-0.5812||0.00||2019-02-28|15/12/2018|-19.24||82880000||2018-11-30|15/09/2018|-2.26||21940000||2018-08-30|15/06/2018|-4.29||26460000||||
2022-06-05 15:11:46|06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|NB2|EUR|Information Technology|Software|Germany|DE000A0SMU87|157|Northern Data AG Xetra Stock Price Today (NB2) - Investing.com|468.76M|468760000|31.1000|34,780|-65.52%|29.8-110|31.02-32.84|32.16|14639684|0.51|-|-|-|-7.25|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|1|5|-0.2078|0|0|5.2811|1.716|-78.282|289.92|2021-11-16|15/12/2019|-0.73||8640000||2021-11-16|15/12/2020|-3.75||14900000||2020-09-30|15/06/2019|-0.52||1490000||2020-09-30|15/06/2020|-3.5||1470000||2017-07-24|15/12/2015|-0.15||1490000||2015-09-08|15/06/2015|-0.29||1490000|||||||||||||||
2022-06-05 15:11:50|06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP|0DME|EUR|Utilities|Gas Utilities|Italy|IT0004093263|445|Ascopiave London Stock Price Today (0DME) - Investing.com|721.64M|721640000|3.27|1,232|-11.38%|3.23-3.69|3.27-3.28|3.28|216709997|-|-|-|-|-|0.165|4.90%|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|16|-0.0003|0|0.25|0|0.239|0|2.4856|2022-08-04|15/06/2022|||||2022-05-12|15/03/2022|||34100000||2022-03-14|15/12/2021|||||2021-11-11|15/09/2021|||99700000||2021-08-05|15/06/2021|||52000000||2021-05-13|15/03/2021|||38500000||2021-03-11|15/12/2020|||34500000|16300000|2020-11-09|15/09/2020|||42800000||2020-08-03|15/06/2020|||||2020-05-11|15/03/2020|||44700000|49000000|2020-03-16|15/12/2019|||34900000|31200000||2019-08-05|15/06/2019|||||2019-05-13|15/03/2019|||224100000|224100000|2019-03-11|15/12/2018|||178900000||2018-11-14|15/09/2018|||92200000||2018-08-01|15/06/2018|||110000000|99750000|2018-05-15|15/03/2018|||200800000||2018-03-14|15/12/2017|||156000000||2017-11-07|15/09/2017|||79800000|
2022-06-05 15:11:53|06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|LRES|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Spain|ES0105015012|3|Lar Espana Real Estate SOCIMI SA Stock Price Today (LRES) - Investing.com|414.47M|414470000|4.96|78,862|-4.9%|4.54-5.47|4.95-5.01|4.97|83561999|1.69|14.71|76.27M|76270000|0.34|0.1619|3.26%|Jul 29, 2022|2022-07-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0028|0|-0.008|0.4798|0.0254|8.7229|6.7932|2022-07-29|15/06/2022|||||2022-05-19|15/03/2022|||21950000|24000000|2022-02-28|15/12/2021|0.31||17900000|20150000|2021-11-12|15/09/2021|0.11||19000000|19000000|2021-09-30|15/06/2021|||18500000|22000000|2021-05-14|15/03/2021|0.09||20650000|19370000|2021-02-25|15/12/2020|-0.43||21900000|20900000|2020-11-12|15/09/2020|0.13||23750000|23500000|2020-07-29|15/06/2020|-0.47||23950000|24300000|2020-05-14|15/03/2020|0.15||24900000|22500000|2020-03-09|15/12/2019|0.59||23400000|21700000||2019-07-29|15/06/2019|0.32||19350000|19500000|2019-05-13|15/03/2019|0.08||19400000|19500000|2019-02-27|15/12/2018|0.07||19200000||2018-11-13|15/09/2018|0.39||18800000||2018-07-27|15/06/2018|0.46||20200000||2018-05-11|15/03/2018|0.17||19600000||2018-02-26|15/12/2017|0.77||20400000||2017-11-15|15/09/2017|0.07||19690000|
2022-06-05 15:11:57|06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|0GQE|SEK|Consumer Discretionary|Specialty Retail|Sweden|SE0000584948|4500|Clas Ohlson AB ser. B London Stock Price Today (0GQE) - Investing.com|7.41B|7410000000|113.10|12,161|19.4%|86.4-138.5|113.1-113.1|120.15|63351333|-|14.90|-|-|-|6.25|5.35%|Jun 08, 2022|2022-06-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|-0.0272|0.0397|-0.0027|0.053|0.0659|14.1795|0.7814|2022-09-07|15/07/2022||1.44||2100000000|2022-06-08|15/04/2022||-0.6267||1760000000|2022-03-09|15/01/2022|4.53|4.61|2830000000|2850000000|2021-12-08|15/10/2021|2.34|1.76|2120000000|2120000000|2021-09-08|15/07/2021|1.63|1.54|2060000000|2040000000|2021-06-01|15/04/2021|-1.02|-0.6567|1540000000|1540000000|2021-03-10|15/01/2021|4.18|4.07|2640000000|2640000000|2020-12-02|15/10/2020|1.65|1.86|2040000000|2080000000|2020-09-09|15/07/2020|1.84|1.61|2070000000|2060000000|2020-06-03|15/04/2020|-0.73|-0.76|1640000000|1710000000|2020-03-11|15/01/2020|4.47|4.47|2910000000|2910000000||2019-09-04|15/07/2019|1.25|0.78|2040000000|2020000000|2019-06-05|15/04/2019|-0.825|-0.98|1740000000|1740000000|2019-03-13|15/01/2019|2.55|2.78|2920000000|2920000000|2018-12-05|15/10/2018|0.4|0.98|2160000000|2160000000|2018-09-05|15/07/2018|0.47|0.65|1960000000|1960000000|2018-06-08|15/04/2018|-1.36|-1.31|1680000000|1680000000|2018-03-14|15/01/2018|4.28||2750000000||2017-12-06|15/10/2017|1.53||2000000000|
2022-06-05 15:12:01|06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP|SOLPW|EUR|Industrials|Electrical Equipment|Spain|ES0105513008|1549|Soltec Power Holdings Sa Stock Price Today (SOLPW) - Investing.com|383.07M|383070000|4.22|396,564|-38.39%|3.37-8.35|4.2-4.47|4.31|90818809|-|-|346.5M|346500000|-0.02|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|8|4|6|0.0001|0|-0.0883|-0.7928|0.2943|-17.802|2.8933|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021|0.2||159600000|239800000|2021-12-08|15/09/2021|-0||102300000|103650000|2021-09-29|15/06/2021|-0.17||58620000|60400000|2021-06-02|15/03/2021|-0.05||30400000|29700000|2021-02-25|15/12/2020|-0.05||35100000||2021-02-02|15/06/2020|-0.62||115700000||2021-02-02|15/09/2020|0.18||84890000|||||||||||||
2022-06-05 15:12:12|06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP|CERV|EUR|Financial|Diversified Financial Services|Italy|IT0005010423|2656|Cerved Information Solutions SpA Stock Price Today (CERV) - Investing.com|1.98B|1980000000|10.21|22,600|3.6%|9.63-10.5|10.17-10.21|10.17|193759370|1.11|122.51|484.84M|484840000|0.08|N/A|N/A|-|1970-01-01||||||||||25|4|22|0.0051|0|0.0167|0.6013|0.004|7.2717|3.7318|2022-05-10|15/03/2022|||||2022-02-09|15/12/2021|||||2021-11-12|15/09/2021|-0.01||111000000|111000000|2021-07-29|15/06/2021|0.74||131000000|129300000|2021-05-12|15/03/2021|0.1||124000000|125000000|2021-03-25|15/12/2020|0.04||136500000|134030000|2020-11-10|15/09/2020|0.06||111350000|111300000|2020-07-30|15/06/2020|0.11||117950000|113200000|2020-05-12|15/03/2020|0.08||121800000||2020-03-24|15/12/2019|0.17||159000000|159000000|2019-10-29|15/09/2019|0.08||115000000|115030000||2019-05-07|15/03/2019|0.08||117500000|116000000|2019-03-05|15/12/2018|0.20||134500000|135000000|2018-10-29|15/09/2018|0.06||100600000|105350000|2018-07-30|15/06/2018|0.18||117650000|119550000|2018-05-07|15/03/2018|0.08||105300000|106100000|2018-02-26|15/12/2017|0.17||112450000|111700000|2017-10-27|15/09/2017|0.07||88200000|88800000|2017-07-28|15/06/2017|0.12||102900000|
2022-06-05 15:12:19|06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|PEXIP|NOK|Information Technology|Software|Norway|NO0010840507|520|Pexip Holding ASA Stock Price Today (PEXIP) - Investing.com|1.86B|1860000000|18.35|763,789|-75.17%|15.53-88.4|18.3-19.18|18.69|101365433|-|-|805.51M|805510000|-1.53|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|14|4|12|-0.0132|0.0396|-0.001|-3.4529|0.1163|159.121|12.9808|2022-08-11|15/06/2022||-0.3294||222630000|2022-05-12|15/03/2022|-0.3|0.00|222000000|222000000|2022-02-10|15/12/2021|-0.315|-0.31|266000000|266000000|2021-11-11|15/09/2021|-0.3075|-0.3|183000000|183000000|2021-08-12|15/06/2021|-0.3622|-0.4048|177000000|177000000|2021-06-02|15/03/2021|-0.475|-0.5003|180000000|181430000|2021-03-03|15/12/2020|-0.285|-0.1767|229000000|229000000|2020-12-02|15/09/2020|-0.35|-0.175|136000000|136000000|2020-11-10|15/09/2019|0.01||80970000||2020-09-02|15/06/2020|-0.3149|-0.36|163070000|163040000|2020-08-12|15/06/2019|||82200000|||2020-05-27|15/03/2019|0.06||89870000||2020-03-13|15/12/2019|0.12||370000000|||||||
2022-06-05 15:12:21|06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|HOTC|GBP|Consumer Staples|Food Products|United Kingdom|GB00BYZC3B04|1731|Hotel Chocolat Group PLC Stock Price Today (HOTC) - Investing.com|453.15M|453150000|330.00|80,653|-14.51%|302-540|330-330|330|137318382|1.49|36.45|205.59M|205590000|0.09|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0185|0|0|-1.6446|0.2466|-81.929|375.7392|2022-03-02|15/12/2021|0.14||142900000||2021-10-05|15/06/2021|-0.05||62660000||2021-02-22|15/12/2020|0.1||101900000||2020-09-29|15/06/2020|-0.16||44570000||2020-02-24|15/12/2019|0.11||91720000||2019-09-23|15/06/2019|0.1||132500000||2019-02-21|15/12/2018|0.1||80720000||2018-09-25|15/06/2018|-0||44620000||2018-02-20|15/12/2017|0.09||71710000||2017-10-09|15/07/2017|-0||42710000||2017-09-27|15/06/2017|-0||42710000|||2016-11-07|15/06/2016|-0.03||35420000||2016-02-03|15/12/2015|0.06||54870000|||||||
2022-06-05 15:12:26|06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|BACTIb|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0005878741|0|Bactiguard Holding AB Stock Price Today (BACTIb) - Investing.com|3.61B|3610000000|103.00|20,203|-47.61%|78.8-198.4|100.4-103|102|35043885|0.01|-|192.47M|192470000|-1.86|N/A|N/A|Jul 14, 2022|2022-07-14|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|0.0006|-0.78|-0.0144|0.3196|0.0611|-100.2855|16.8777|2022-07-14|15/06/2022|||||2022-04-27|15/03/2022|-0.47||55200000||2022-02-09|15/12/2021|-0.72||46100000||2021-10-28|15/09/2021|-0.31||45200000||2021-07-15|15/06/2021|-0.36||46020000||2021-04-22|15/03/2021|-0.31||41780000||2021-02-04|15/12/2020|-0.28||55560000||2020-11-05|15/09/2020|-0.48||34150000||2020-09-21|15/06/2020|-0.07||48210000||2020-05-13|15/03/2020|0.05||48110000||2020-02-05|15/12/2019|0.05||61600000|||2019-08-08|15/06/2019|-0.17||34100000||2019-05-09|15/03/2019|-0.14|-0.14|35000000|35000000|2019-02-07|15/12/2018|-0.04|-0.1|42100000|45200000|2018-11-06|15/09/2018|-0.02|-0.1|35700000|41500000|2018-08-08|15/06/2018|-0.03|0.08|52400000|50500000|2018-05-08|15/03/2018|-0.24|-0.12|33000000|35800000|2018-02-06|15/12/2017|-0.03||41400000||2017-11-09|15/09/2017|-0.01||34790000|
2022-06-05 15:12:30|06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|ROVIO|EUR|Communication Services|Entertainment|Finland|FI4000266804|496|Rovio Entertainment Stock Price Today (ROVIO) - Investing.com|624.06M|624060000|8.36|141,584|18.25%|5.69-9.68|8.35-8.66|8.59|74693462|0.52|22.08|304.12M|304120000|0.38|0.12|1.44%|Aug 11, 2022|2022-08-11|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|20|-0.0631|0.1262|-0.0014|-1.1616|0.0166|1.3625|1.6465|2022-08-11|15/06/2022||0.1216||81720000|2022-04-28|15/03/2022|0.07|0.0386|85000000|79140000|2022-02-11|15/12/2021|0.135|0.104|78900000|78940000|2021-10-28|15/09/2021|0.16|0.0917|71400000|69600000|2021-08-12|15/06/2021|0.07|0.076|68800000|68240000|2021-04-29|15/03/2021|0.1|0.102|67100000|67060000|2021-02-19|15/12/2020|0.04|0.062|68550000|68620000|2020-10-30|15/09/2020|0.12|0.12|67900000|67920000|2020-08-14|15/06/2020|0.15|0.15|69200000|69200000|2020-04-28|15/03/2020|0.12|0.12|66600000|66550000|2020-02-12|15/12/2019|-0.01|-0.01|71600000|71730000||2019-08-07|15/06/2019|0.04|0.04|71800000|71930000|2019-04-25|15/03/2019|0.07|0.05|70900000|70700000|2019-02-14|15/12/2018|0.05|0.05|72700000|74300000|2018-11-16|15/09/2018|0.1|0.04|71000000|71100000|2018-08-17|15/06/2018|0.07|0.05|71800000|67450000|2018-05-17|15/03/2018|0.09|0.08|65700000|67770000|2018-02-22|15/12/2017|0.1|0.13|73900000|77330000|2017-11-23|15/09/2017|-0.01|0.05|70700000|78500000
2022-06-05 15:12:35|06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP|0OHK|NOK|Industrials|Marine|Norway|BMG850801025|6402|Stolt-Nielsen Limited London Stock Price Today (0OHK) - Investing.com|9.47B|9470000000|177.00|1,705|30.92%|107.8-180.8|177-177|175.4|53523796|-|-|-|-|-|1.00|5.33%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 15:12:37|06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|REMEDY|EUR|Communication Services|Entertainment|Finland|FI4000251897|294|Remedy Entertainment Oyj Stock Price Today (REMEDY) - Investing.com|357.84M|357840000|26.900|16,583|-43.96%|26.65-47.95|26.65-28.25|27.65|13302700|0.45|-|9.42M|9420000|-|0.17|0.63%|Aug 16, 2022|2022-08-16|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|16|2|14|-0.0732|-0.2765|-0.0539|3.088|0.1077|185.9014|14.0786|2022-08-16|15/06/2022||0.03||11000000|2022-06-01|15/03/2022|0.155|0.155|12700000|12270000|2022-02-18|15/12/2021|0.57|0.65|19350000|19800000|2021-11-12|15/09/2021|0.0124|0.2887|7400000|12600000|2021-08-13|15/06/2021|0.14|0.1|9400000|9000000|2021-06-02|15/03/2021|0.06|0.049|8100000|8100000|2021-03-03|15/12/2020|0.43|0.61|14200000|24000000|2020-08-14|15/06/2020|0.2|0.12|16970000|15500000|2020-02-14|15/12/2019|0.34|0.42|17850000|23500000|2019-08-13|15/06/2019|0.09|-0.06|13800000|11000000|2019-02-12|15/12/2018|0.07|0.05|10920000|12000000||2018-02-16|15/12/2017|0.08||8860000||2017-09-08|15/06/2017|0.04||8310000||2017-05-11|15/12/2016|0.15||8690000||2016-08-04|15/06/2016|0.14||7720000|||||
2022-06-05 15:12:42|06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|VASN|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Netherlands|NL0000288918|35|Vastned Retail NV Stock Price Today (VASN) - Investing.com|409.93M|409930000|23.90|13,765|-5.16%|22.05-28.45|23.8-24.15|24.05|17151976|0.73|28.46|62.22M|62220000|0.84|1.73|7.24%|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|26|2|9|-0.0115|-1.5682|0.1765|0.2368|0.7442|9.56|16.2889|2022-07-28|15/06/2022|||||2022-05-04|15/03/2022|||||2022-02-10|15/12/2021|1.34||31190000||2021-10-27|15/09/2021||||2600000|2021-09-07|15/06/2021|-0.5|0.88|31030000|27000000|2021-05-05|15/03/2021||||3000000|2021-02-11|15/12/2020|-1.17||32420000||2020-10-27|15/09/2020|||||2020-07-29|15/06/2020|-1.23||32500000|27000000|2020-05-06|15/03/2020|||||2020-02-11|15/12/2019|0.81||34360000|||2019-07-31|15/06/2019|0.48||34930000||2019-05-07|15/03/2019|||||2019-02-13|15/12/2018|0.52||35700000||2018-10-30|15/09/2018|||||2018-08-01|15/06/2018|1.76||41370000||2018-05-08|15/03/2018|||||2018-02-14|15/12/2017|1.45||38670000||2017-08-02|15/06/2017|3.32||38810000|
2022-06-05 15:12:45|06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|BMPS|EUR|Financial|Banks|Italy|IT0005218752|21244|Banca Monte dei Paschi di Siena SpA Stock Price Today (BMPS) - Investing.com|790.4M|790400000|0.788|4,986,321|-37.19%|0.684-1.308|0.775-0.792|0.775|1002405887|1.24|3.91|2.81B|2810000000|0.2|N/A|N/A|Aug 04, 2022|2022-08-04|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|-0.0666|4.4266|0.2324|-16.0229|0.0615|18.6966|15.5918|2022-08-04|15/06/2022||0.00||757560000|2022-05-06|15/03/2022|0.01|0.01|720000000|720000000|2022-02-07|15/12/2021|-0.09|-0.035|720000000|721230000|2021-11-04|15/09/2021|0.185|0.19|701950000|736370000|2021-08-05|15/06/2021|0.08|0.09|740000000|716670000|2021-05-06|15/03/2021|0.11|0.015|824000000|823750000|2021-02-10|15/12/2020|-0.13|-0.16|717000000|742990000|2020-11-05|15/09/2020|-0.35|-0.33|748000000|759210000|2020-08-06|15/06/2020|-0.72|-0.16|723000000|723000000|2020-05-07|15/03/2020|-0.221|-0.02|729400000|713350000|2020-02-06|15/12/2019|-0.01|-0.02|862900000|759640000||2019-07-31|15/06/2019|0.07|0.05|746700000|811070000|2019-05-08|15/03/2019|0.025|0.03|803000000|808000000|2019-02-06|15/12/2018|-0.045|-0.04|769000000|830980000|2018-11-12|15/09/2018|0.105|0.1|809500000|815930000|2018-08-02|15/06/2018|0.07|0.04|832000000|859210000|2018-05-11|15/03/2018|0.17|0.09|877000000|871930000|2018-02-09|15/12/2017|-0.41|-0.10|802000000|871120000|2017-11-07|15/09/2017|0.44||1370000000|886750000
2022-06-05 15:12:49|06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|FASTN|EUR|Utilities|Electric Utilities|Netherlands|NL0013654809|109|Fastned BV Stock Price Today (FASTN) - Investing.com|508.7M|508700000|30.04|32,058|-53.71%|24.8-67.6|28.96-31.66|28.82|16934226|-|-|12.46M|12460000|-1.51|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|10|2|8|-0.221|0|0|0.2274|0.8075|-50.5488|254.7038|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.5||5100000|5100000|2021-08-10|15/06/2021|-1.01||4480000||2021-03-31|15/12/2020|-0.45||3850000||2020-07-30|15/06/2020|-0.38||3040000||2020-03-31|15/12/2019|-0.45||4620000||2019-07-30|15/06/2019|-0.36||1780000||2019-05-21|15/12/2017|-0.23||369200||2019-05-21|15/12/2018|-0.25||1170000||2018-08-01|15/06/2018|-0.19||467800|||||||||||
2022-06-05 15:12:51|06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|IGRI|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0004526900|4093|Intl Greetings Stock Price Today (IGRI) - Investing.com|48.11M|48110000|49.60|688,460|-91.39%|46.6-586|47-50.6|46.6|96995080|1.24|6.72|738.64M|738640000|0.07|0.08|14.11%|Jun 13, 2022|2022-06-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|9|0.0295|0|0|1.5493|0.1768|5394.6989|112.1022|2022-06-13|15/03/2022|||||2021-11-22|15/09/2021|||||2021-07-26|15/03/2021|||||2020-11-24|15/09/2020|0.11||434600000||2020-08-27|15/03/2020|0.01||245900000||2019-11-26|15/09/2019|0.16||248400000||2019-06-11|15/03/2019|0.03||243100000||2018-11-27|15/09/2018|0.14||205200000||2018-06-25|15/03/2018|0.1||161000000||2017-11-27|15/09/2017|0.1||166500000||2017-06-27|15/03/2017|0.06||165500000|||2016-08-01|15/03/2016|0.06||117100000||||||||
2022-06-05 15:12:54|06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|D6HG|EUR|Information Technology|IT Services|Germany|DE000A0JC8S7|3265|Datagroup AG Stock Price Today (D6HG) - Investing.com|634.02M|634020000|76.10|5,336|14.26%|59.9-97.9|76-77.3|76.5|8331459|0.72|28.00|480.86M|480860000|2.72|1.00|1.31%|Aug 23, 2022|2022-08-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|22|-0.0046|0.2149|0.0131|0.1423|0.0471|22.7859|1.2891|2022-08-23|15/06/2022|||||2022-05-26|15/03/2022|0.73|0.88|124480000|121250000|2022-02-22|15/12/2021|0.76|0.41|123200000|123200000|2021-11-23|15/09/2021|0.59|0.63|113900000|121100000|2021-08-24|15/06/2021|0.63|0.4|119300000|112400000|2021-05-25|15/03/2021|0.89|0.46|102900000|103300000|2021-02-23|15/12/2020|0.41|0.41|108600000|108800000|2021-01-26|15/09/2020|-0.21|0.59|94000000|94000000|2020-08-25|15/06/2020|-0.83|0.68|94200000|97800000|2020-05-14|15/03/2020|0.9|0.23|87200000|87200000|2020-02-25|15/12/2019|0.17|0.44|82800000|82800000||2019-08-28|15/06/2019|0.41|0.43|75100000|77330000|2019-05-29|15/03/2019|0.47|0.47|69300000|70270000|2019-02-27|15/12/2018|0.27|0.29|69500000|69500000|2018-11-28|15/09/2018|0.61|0.61|72900000|72900000|2018-08-29|15/06/2018|0.34|0.34|65700000|65700000|2018-05-30|15/03/2018|0.38|0.38|68600000|68600000|2018-02-28|15/12/2017|0.22|0.15|64900000|51900000|2017-11-29|15/09/2017|0.38||60000000|60000000
2022-06-05 15:13:08|06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP|SOLG|CAD|Materials|Metals & Mining|United Kingdom|GB00B0WD0R35|964|SolGold PLC Toronto Stock Price Today (SOLG) - Investing.com|1.17B|1170000000|0.52|41,046|-11.86%|0.38-0.67|0.52-0.52|0.52|2293816433|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|5|-0.0122|0|0|-0.175|0|-82.07|0|2022-05-13|15/03/2022|-0.0052||||2022-02-15|15/12/2021|-0.0038||||2021-11-15|15/09/2021|-0.0063||||2021-09-29|15/06/2021|||||2021-05-13|15/03/2021|-0.0036||||2021-02-12|15/12/2020|-0.0038||||2020-11-18|15/09/2020|||||2020-09-17|15/06/2020|||||2020-05-20|15/03/2020|-0.0014||||2020-02-14|15/12/2019|-0.0013||||2019-05-13|15/03/2019|-0.0009||||||||||||
2022-06-05 15:13:17|06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP|LEOV|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0008091904|864|LeoVegas AB Stock Price Today (LEOV) - Investing.com|5.88B|5880000000|60.25|1,041,500|46.59%|29.98-60.9|60.05-60.25|60.1|97652970|0.67|50.91|4.09B|4090000000|1.18|1.60|2.66%|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|18|2|16|0.0121|-0.2088|-0.5271|1.2642|-0.0004|315.4394|28.9731|2022-08-11|15/06/2022||0.0653||103120000|2022-05-05|15/03/2022|0.0783|0.0783|98510000|101830000|2022-02-11|15/12/2021|0.06|0.06|98200000|98140000|2021-11-11|15/09/2021|0.068|0.07|99390000|99300000|2021-08-12|15/06/2021|0.0438|0.05|96820000|96830000|2021-05-06|15/03/2021|0.07|0.0746|96700000|97790000|2021-02-11|15/12/2020|-0.20|0.31||966840000|2020-11-05|15/09/2020|0.41|0.36||964940000|2020-08-13|15/06/2020|0.21|1.20||1100000000|2019-08-14|15/06/2019|0.75|0.53||952540000|2018-10-23|15/09/2018|1.34|0.80||864430000||2018-05-02|15/03/2018|0.02|0.24|77370000|773850000|2018-02-13|15/12/2017|0.10|0.65|67830000|645380000|2017-10-25|15/09/2017|0.58|0.60|55620000|534090000|2017-08-16|15/06/2017|0.58|0.42|49650000|476310000|2017-05-03|15/03/2017|0.05|0.48|43920000|406850000|2017-02-15|15/12/2016|0.94|0.57|41170000|407080000||
2022-06-05 15:13:20|06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|ADMCM|EUR|Information Technology|Software|Finland|FI4000251830|162|Admicom Oyj Stock Price Today (ADMCM) - Investing.com|266.78M|266780000|53.50|8,213|-40.95%|49.85-104|52-54.1|52.7|4986465|1.22|32.72|24.85M|24850000|1.64|1.50|2.80%|Jul 04, 2022|2022-07-04|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|17|0.0117|-0.0081|0.0019|0.0985|0.0795|49.1529|16.5876|2022-07-04|15/06/2022||0.55||7950000|2022-04-04|15/03/2022|0.42|0.46|7300000|7200000|2022-01-14|15/12/2021|0.36|0.4279|6300000|6300000|2021-10-04|15/09/2021|0.48|0.485|6200000|6200000|2021-07-02|15/06/2021|0.485|0.485|6500000|6500000|2021-04-20|15/03/2021|0.42|0.42|5900000|5900000|2021-01-15|15/12/2020|0.38|0.4164|5600000|5500000|2020-12-02|15/09/2020|0.46|0.4578|5600000|5570000|2020-09-02|15/06/2020|0.4144|0.41|5870000|5900000|2020-06-03|15/03/2020|0.29|0.29|4900000|4900000|2020-02-26|15/12/2019|0.25|0.25|4100000|4100000||2019-08-28|15/06/2019|0.34|0.34|4240000|4240000|2019-05-29|15/03/2019|0.1938|0.19|3430000|3400000|2019-02-27|15/12/2018|0.1784|0.18|3100000|3100000|2018-11-28|15/09/2018|0.2265|0.21|2880000|2880000|2018-08-29|15/06/2018|0.2157|0.2|3050000|3050000|2018-07-06|15/06/2017|0.18||3800000||2018-05-30|15/03/2018|0.13|0.13|2400000|2420000|
2022-06-05 15:13:25|06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP|COLLE|SEK|Financial|Banks|Sweden|SE0007048020|301|Collector AB Stock Price Today (COLLE) - Investing.com|8.15B|8150000000|39.68|327,455|9.49%|27.08-45.78|39.4-40.02|39.36|205381004|1|9.75|1.66B|1660000000|4.07|N/A|N/A|Jul 14, 2022|2022-07-14|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|24|4|22|-0.0005|-0.038|0.0174|0.0699|0.0359|13.8655|4.9695|2022-07-14|15/06/2022||0.94||693000000|2022-04-26|15/03/2022|1.23|0.99|723000000|693000000|2022-02-09|15/12/2021|1.13|0.845|705000000|659000000|2021-10-21|15/09/2021|0.93|0.77|658000000|624500000|2021-07-15|15/06/2021|0.83|0.62|655000000|597500000|2021-04-27|15/03/2021|0.58|0.58|601000000|601000000|2021-02-12|15/12/2020|0.46|0.46|558000000|558000000|2020-10-22|15/09/2020|0.43|0.43|525000000|525000000|2020-07-16|15/06/2020|0.37|0.38|529500000|497000000|2020-04-23|15/03/2020|0.24|0.18|492000000|492000000|2020-02-13|15/12/2019|1.06|0.95|671000000|671000000||2019-07-17|15/06/2019|1.07|1.55|537000000|535670000|2019-04-25|15/03/2019|1.05|1.54|509000000|509500000|2019-02-12|15/12/2018|1.03|1.51|563000000|487670000|2018-10-25|15/09/2018|1.02|1.49|450000000|450000000|2018-07-19|15/06/2018|0.9818|1.43|455000000|455000000|2018-04-24|15/03/2018|0.7484|1.28|415000000|455670000|2018-02-09|15/12/2017|0.8651|0.97|447000000|451500000|2017-10-20|15/09/2017|0.9578|0.95|404000000|417000000
2022-06-05 15:13:29|06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|BWO|NOK|Energy|Energy Equipment & Services|Norway|BMG1738J1247|2000|BW Offshore Ltd Stock Price Today (BWO) - Investing.com|6.32B|6320000000|34.96|688,614|-5.15%|23.7-36.76|34-35.7|34.8|180814883|3.03|13.87|7.83B|7830000000|2.52|0.14|3.78%|Aug 29, 2022|2022-08-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|-0.0155|1.7787|0.164|0.1663|-0.009|47.5104|7.6939|2022-08-29|15/06/2022||0.065||174500000|2022-05-27|15/03/2022|0.145|0.06|194000000|179670000|2022-02-28|15/12/2021|-0.1|0.0333|203000000|180500000|2021-11-23|15/09/2021|0.03|0.00|200000000|170000000|2021-08-24|15/06/2021|0.105|0.255|207900000|181000000|2021-05-25|15/03/2021|0.485|0.135|219000000|179000000|2021-02-19|15/12/2020|0.04|0.15|222000000|196750000|2020-11-19|15/09/2020|0.61|0.13||205000000|2020-08-27|15/06/2020|0.61|0.14||210000000|2020-05-26|15/03/2020|1.38|0.02||216250000|2019-11-26|15/09/2019||0.82||267000000||2019-05-23|15/03/2019|1.49|0.18||267330000|2019-02-19|15/12/2018|0.17|0.16||258330000|2018-11-20|15/09/2018|0.60|0.11||213600000|2018-08-31|15/06/2018|-0.42|0.01||180140000|2018-05-30|15/03/2018|0.72|0.09|192500000|194750000|2018-02-22|15/12/2017|1.82|-0.01|150300000|151710000|2017-11-24|15/09/2017|0.00|-0.01|152700000|150830000|2017-08-29|15/06/2017|0.00|0.08|163400000|169400000
2022-06-05 15:13:33|06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|0Q2F|EUR|Consumer Staples|Food & Staples Retailing|Spain|ES0126775032|37712|Distribuidora Internacional de Alimentacion SA London Stock Price Today (0Q2F) - Investing.com|818.32M|818320000|0.01|511,114|-87.5%|0.01-0.08|0.01-0.01|0.01|58036625995|-|-|11.41B|11410000000|-|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|24|4|15|-0.0018|0|-0.0211|0|-0.0131|0|14.6827|2022-08-04|15/06/2022|||||2022-04-22|15/03/2022|||1620000000||2022-03-01|15/12/2021|||||2021-10-27|15/09/2021|||||2021-07-29|15/06/2021|||1620000000|1650000000|2021-05-13|15/03/2021|||1570000000|1570000000|2021-02-25|15/12/2020|||1690000000|1690000000|2020-11-11|15/09/2020|||1680000000|1680000000|2020-08-06|15/06/2020|||1820000000||2020-05-12|15/03/2020|||1700000000||2020-02-27|15/12/2019|||1790000000|1880000000||2019-09-16|15/06/2019|||||2019-05-14|15/03/2019|||||2019-02-06|15/12/2018|||2010000000|1970000000|2018-10-30|15/09/2018|||1700000000|1930000000|2018-07-26|15/06/2018|||1930000000|1980000000|2018-05-10|15/03/2018|||1880000000|1880000000|2018-02-22|15/12/2017|||2160000000||2017-10-26|15/09/2017|||2170000000|
2022-06-05 15:13:38|06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|BONEX|SEK|Healthcare|Biotechnology|Sweden|SE0009858152|92|Bonesupport Holding AB Stock Price Today (BONEX) - Investing.com|3.93B|3930000000|60.85|209,382|-14.17%|34.2-86.8|60.85-63.45|62.05|64504781|1.35|-|212.89M|212890000|-1.34|N/A|N/A|Jul 14, 2022|2022-07-14|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|20|-0.0013|-0.8319|-0.0002|-0.1227|0.0639|-7.723|14.969|2022-07-14|15/06/2022||0.00||75630000|2022-05-04|15/03/2022|0.00|0.00|66000000|63870000|2022-02-17|15/12/2021|0.00|0.00|61000000|61900000|2021-11-04|15/09/2021|0.00|0.00|55000000|54950000|2021-07-15|15/06/2021|0.00|0.00|52000000|52000000|2021-05-06|15/03/2021|0.00|0.00|45000000|44800000|2021-02-17|15/12/2020|0.00|0.00|53000000|49500000|2020-11-05|15/09/2020|0.00|0.00|48000000|42000000|2020-07-17|15/06/2020|0.00||36000000|32500000|2020-05-08|15/03/2020|-0.56||43000000|44000000|2020-02-20|15/12/2019|-0.78|-0.58|46000000|48600000||2019-07-25|15/06/2019|-0.93||37300000|37150000|2019-05-02|15/03/2019|-0.75||32900000|33000000|2019-02-27|15/12/2018|-0.88||23000000|25800000|2018-11-07|15/09/2018|-1.13||14100000|16000000|2018-07-26|15/06/2018|-0.75||28000000|21000000|2018-05-04|15/03/2018|-0.67||31000000|32000000|2018-02-20|15/12/2017|-1.03||27000000|38000000|2017-11-02|15/09/2017|0.00||33000000|35000000
2022-06-05 15:13:40|06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|IOMG|GBP|Information Technology|IT Services|United Kingdom|GB0004281639|0|Iomart Stock Price Today (IOMG) - Investing.com|200.06M|200060000|182.00|229,398|-34.06%|136-296.5|182-186.8|185|109924591|0.97|19.99|107.5M|107500000|0.09|0.07|3.80%|Jun 13, 2022|2022-06-13|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|-0.0122|-0.9936|0.0285|-0.0197|0.0256|3031.1745|342.4391|2022-06-13|15/03/2022||||52100000|2021-12-07|15/09/2021|0.04||51930000||2021-06-15|15/03/2021|0.05||55570000||2020-12-01|15/09/2020|0.04||56310000||2020-06-24|15/03/2020|0.06|10.00|57450000|58600000|2019-11-27|15/09/2019|0.06||55130000||2019-06-11|15/03/2019|0.06|11.10|52760000|54500000|2018-12-04|15/09/2018|0.05||50950000||2018-06-11|15/03/2018|0.05|9.60|50630000|51800000|2017-12-05|15/09/2017|0.06||47040000||2017-06-13|15/03/2017|0.06|9.65|47450000|45450000||2016-06-07|15/03/2016|0.06|7.60|39850000|39800000|||||||
2022-06-05 15:13:43|06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP|0E3C|EUR|Information Technology|Electronic Equipment, Instruments & Components|Italy|IT0004053440|3009|Datalogic London Stock Price Today (0E3C) - Investing.com|473.02M|473020000|8.81|3,084|-59.02%|8.48-21.53|8.81-8.81|8.92|56446491|-|13.12|-|-|-|0.30|3.57%|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.012|0|-0.0049|0|0.0049|0|1.8773|2022-08-04|15/06/2022|||||2022-05-12|15/03/2022|||137950000|137450000|2022-03-10|15/12/2021|||166050000|166000000|2021-11-11|15/09/2021|||142400000|142400000|2021-08-05|15/06/2021|||156600000|156600000|2021-05-13|15/03/2021|||135400000|135400000|2021-03-09|15/12/2020|||132800000|123500000|2020-11-13|15/09/2020|||116600000|116600000|2020-08-05|15/06/2020|||114600000|118000000|2020-05-14|15/03/2020|0.3||117100000|123000000|2020-03-19|15/12/2019|||151100000|151600000||2019-08-07|15/06/2019|||159900000|159950000|2019-05-14|15/03/2019|||144600000|144600000|2019-03-19|15/12/2018|||165000000|169500000|2018-11-13|15/09/2018|||159100000|167300000|2018-08-09|15/06/2018|||164050000|164550000|2018-05-10|15/03/2018|||142950000|143500000|2018-03-20|15/12/2017|||155300000||2017-11-13|15/09/2017|||151400000|
2022-06-05 15:13:47|06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|VZUG|CHF|Consumer Discretionary|Household Durables|Switzerland|CH0542483745|2080|V Zug Holding Ag Stock Price Today (VZUG) - Investing.com|631.29M|631290000|98.20|3,213|-33.92%|90.7-155|98-101.4|98.9|6428571|-|11.39|623.73M|623730000|8.62|N/A|N/A|-|1970-01-01|Sell||Neutral|Sell||Strong Sell|Sell||Sell|6|4|5|0.0433|0|0|1.543|0.0244|11.876|0.57|2022-03-15|15/12/2021|3.34||315400000||2021-07-22|15/06/2021|5.28||308300000||2021-03-19|15/12/2020|6.18||310800000||2020-08-18|15/06/2019|0.61||257700000||2020-08-18|15/06/2020|2.51||258600000||2020-06-17|15/12/2019|2.94||286000000|||||||||||||||
2022-06-05 15:13:52|06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|BRUN|EUR|Industrials|Professional Services|Netherlands|NL0010776944|10836|Brunel Stock Price Today (BRUN) - Investing.com|553.4M|553400000|10.98|56,319|-4.19%|9.07-12.82|10.9-11.06|10.94|50400988|1.74|17.88|899.67M|899670000|0.61|0.45|4.10%|Jul 29, 2022|2022-07-29|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|28|2|26|-0.0081|0|0.1197|0|-0.0224|0|1.2342|2022-07-29|15/06/2022|||||2022-04-29|15/03/2022|||274800000|275000000|2022-02-18|15/12/2021|0.39||245400000|245400000|2021-10-29|15/09/2021|||227100000|217100000|2021-07-30|15/06/2021|0.22||214100000|214050000|2021-04-30|15/03/2021|||213000000|213000000|2021-02-12|15/12/2020|0.26||209300000|209300000|2020-10-30|15/09/2020|||223400000|209000000|2020-07-31|15/06/2020|0.07||257100000|204000000|2020-04-30|15/03/2020||||251000000|2020-02-14|15/12/2019|-0.03||257000000|250300000||2019-08-02|15/06/2019|0.11||258100000|255100000|2019-05-03|15/03/2019|||266200000|247300000|2019-02-15|15/12/2018|0.31||244800000|239600000|2018-11-02|15/09/2018|||234500000||2018-08-14|15/06/2018|0.09||221300000||2018-05-04|15/03/2018|||213800000||2018-02-23|15/12/2017|0.14||210200000|206000000|2017-11-03|15/09/2017||0.36|194500000|191000000
2022-06-05 15:14:10|06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|XXL|NOK|Consumer Discretionary|Specialty Retail|Norway|NO0010716863|5789|XXL ASA Stock Price Today (XXL) - Investing.com|2.35B|2350000000|9.62|853,672|-50.02%|8.84-19.59|9.43-9.67|10.12|243966658|2.68|32.47|9.82B|9820000000|0.3|0.60|6.24%|Jul 15, 2022|2022-07-15|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0254|0.5532|-0.0063|-4.063|0.02|6.8946|1.5196|2022-07-15|15/06/2022||0.4866||2540000000|2022-04-27|15/03/2022|-0.5995|-0.4291|1980000000|1980000000|2022-02-09|15/12/2021|0.01|0.01|2730000000|2730000000|2021-10-28|15/09/2021|0.2709|0.2659|2690000000|2690000000|2021-07-15|15/06/2021|0.5962|0.5992|2420000000|2420000000|2021-04-23|15/03/2021|-0.15|-0.1425|2170000000|2170000000|2021-02-05|15/12/2020|0.05|0.1906|2570000000|2630000000|2020-10-27|15/09/2020|0.63|0.6378|2820000000|2820000000|2020-07-16|15/06/2020|0.57|0.29|2870000000|2620000000|2020-04-29|15/03/2020|-1.32|-1.3|2160000000|2160000000|2020-02-05|15/12/2019|-1.98|-0.1|2320000000|2380000000||2019-07-19|15/06/2019|0.285|0.36|2190000000|2190000000|2019-04-24|15/03/2019|-0.1184|-0.12|2010000000|2140000000|2019-02-12|15/12/2018|0.2706|0.32|2570000000|2570000000|2018-10-24|15/09/2018|0.638|0.76|2500000000|2500000000|2018-07-20|15/06/2018|0.5835|0.7|2330000000|2330000000|2018-04-25|15/03/2018|-0.0507|-0.07|2070000000|2070000000|2018-02-14|15/12/2017|1.35|1.58|2530000000|2580000000|2017-10-25|15/09/2017|0.9302|0.95|2420000000|2446000000
2022-06-05 15:14:14|06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|BSGR|EUR|Consumer Discretionary|Distributors|Netherlands|LU1789205884|1714|B&S Group SA Stock Price Today (BSGR) - Investing.com|468.03M|468030000|5.56|80,427|-38.83%|5.2-9.39|5.55-5.62|5.55|84177321|1.97|12.08|1.87B|1870000000|0.46|0.18|3.24%|Aug 22, 2022|2022-08-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|14|0.0175|0|-0.0211|-0.0638|0.0294|9.886|0.3436|2022-08-22|15/06/2022|||||2022-05-16|15/03/2022|||453300000||2022-02-28|15/12/2021|0.29||582000000|582000000|2021-11-08|15/09/2021|||463800000||2021-08-23|15/06/2021|0.17||823600000||2021-05-17|15/03/2021|||395600000||2021-03-03|15/12/2020|0.18||561700000|613500000|2020-11-09|15/09/2020||||433400000|2020-08-24|15/06/2020|0.07||353600000|353600000|2020-06-03|15/03/2020|||420500000|420500000|2020-02-26|15/12/2019|0.29||606100000|||2019-02-25|15/12/2018|0.4||979500000||2018-08-28|15/06/2017|0.36||698500000||2018-08-28|15/06/2018|0.32||766900000||2018-03-23|15/12/2017|0.46||808800000|||||
2022-06-05 15:14:18|06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP|HPUR|NOK|Industrials|Machinery|Norway|NO0010904923|415|Hexagon Purus As Stock Price Today (HPUR) - Investing.com|8.62B|8620000000|33.36|379,839|-7.33%|15-44|33.1-34.72|33.8|258278936|-|-|615.24M|615240000|-1.48|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|11|4|9|-0.2658|0.28|0.0777|0.2817|0.9837|-24.0356|27.8944|2022-08-09|15/06/2022||-0.5||191500000|2022-05-10|15/03/2022|-0.5|-0.5|159000000|159000000|2022-02-15|15/12/2021|-0.2|-0.5|259000000|259000000|2021-11-02|15/09/2021|-0.4|-0.4|103000000|103000000|2021-08-10|15/06/2021|-0.3|-0.3|94000000|77700000|2021-05-11|15/03/2020|-0.26||48270000||2021-03-23|15/12/2019|-0.73||207200000||2021-02-16|15/12/2020|-0.6|-0.2|33000000|28000000|2020-12-11|15/06/2019|-0.24||290500000||2020-12-11|15/06/2020|-0.64||184600000||2020-12-02|15/09/2020|-0.4||53000000||||||||||
2022-06-05 15:14:38|06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP|CALTX|SEK|Healthcare|Pharmaceuticals|Sweden|SE0010441584|86|Calliditas Therapeutics Stock Price Today (CALTX) - Investing.com|5.03B|5030000000|94.65|221,831|-21.52%|62-143.6|91.6-96|93.35|53172170|1.33|-|279.08M|279080000|-11.38|N/A|N/A|Aug 18, 2022|2022-08-18|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|19|-0.1095|0.1322|-0.8568|0.3626|-0.5298|-19.2226|321.6188|2022-08-18|15/06/2022||-4.1||82660000|2022-05-18|15/03/2022|-2.62|-3.54|49700000|49570000|2022-02-24|15/12/2021|-2.1|-2.97|31180000|0.00|2021-11-18|15/09/2021|-0.21|-2.48|198200000|0.00|2021-08-19|15/06/2021|-3.2|-2.08|0.00|0.00|2021-05-18|15/03/2021|-2.51|-1.88|0.00|110000|2021-02-18|15/12/2020|-3.41|-1.87|400000|0.00|2020-11-12|15/09/2020|-2.77|-1.37|0.00|0.00|2020-08-13|15/06/2020|-1.5|-1.86|0.00||2020-05-14|15/03/2020|-1.65||500000||2020-02-14|15/12/2019|-0.6||46600000|||2019-08-15|15/06/2019|2.36||138200000||2019-05-08|15/03/2019|-1.21||138200000||2019-02-07|15/12/2018|-1.26||138200000||2018-11-01|15/09/2017|-0.55||||2018-11-01|15/09/2018|-0.91||138200000||2018-08-16|15/06/2017|-0.48||||2018-06-14|15/03/2017|-0.35||||2018-06-14|15/03/2018|-1.15|||
2022-06-05 15:14:42|06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|BWE|NOK|Energy|Oil, Gas & Consumable Fuels|Norway|BMG0702P1086|100|BW Energy Ltd Stock Price Today (BWE) - Investing.com|7.37B|7370000000|28.56|487,753|13.78%|18.84-33.95|28.16-28.96|28.72|257994300|-|10.00|3.31B|3310000000|2.87|N/A|N/A|Aug 31, 2022|2022-08-31|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|11|4|9|-0.0066|12.2588|-0.1379|-3.0164|0.4457|-33.2614|30.6878|2022-08-31|15/06/2022||0.0421||49210000|2022-05-27|15/03/2022|0.16|0.0958|133000000|87420000|2022-02-24|15/12/2021|0.125|0.105|104000000|103870000|2021-11-23|15/09/2021|-0.04|-0.04|23950000|24000000|2021-09-16|15/06/2021|0.08|0.05|90000000|88000000|2021-05-20|15/03/2021|0.28|0.1|54000000|57500000|2021-02-19|15/12/2020|-0.0219|0.01|67800000|61500000|2020-11-18|15/09/2020|-0.03|-0.0003|38150000|39830000|2020-08-26|15/06/2020|0.00|-0.09|32000000|268940000|2020-05-20|15/03/2020|-0.1||22000000|225100000|2020-02-26|15/12/2019|||92700000||||||||||
2022-06-05 15:14:47|06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP|0Q92|NOK|Real Estate|Real Estate Management & Development|Norway|NO0010612450|86|Selvaag Bolig ASA London Stock Price Today (0Q92) - Investing.com|3.92B|3920000000|43.60|68,923|-27.57%|41.8-61.9|43.6-43.6|43.75|93253755|-|-|-|-|-|5.00|11.61%|Aug 17, 2022|2022-08-17|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|24|4|22|0.0502|0.2967|0.0157|0.1543|0.707|11.1927|2.1945|2022-08-17|15/06/2022||1.46||808890000|2022-05-25|15/03/2022|0.4|0.4|356000000|356080000|2022-02-15|15/12/2021|2.33|2.33|1550000000|1550000000|2021-11-11|15/09/2021|1.64|1.64|886900000|886970000|2021-08-18|15/06/2021|0.6154|0.7579|394090000|455580000|2021-05-26|15/03/2021|0.82|0.82|567930000|567950000|2021-02-17|15/12/2020|2.6|2.18|1350000000|1350000000|2020-11-11|15/09/2020|1.09|1.03|706000000|706000000|2020-08-18|15/06/2020|0.52|1.02|436000000|435760000|2020-05-20|15/03/2020|1.1|1.03|209060000|209040000|2020-02-12|15/12/2019|2.97|3|1410000000|1410000000||2019-08-14|15/06/2019|1.58|2.24|1040000000|1070000000|2019-05-15|15/03/2019|-0.1204|-0.18|109000000|73890000|2019-02-13|15/12/2018|2.75|3.85|1630000000|1630000000|2018-11-14|15/09/2018|0.4343|0.65|473000000|500630000|2018-08-15|15/06/2018|0.8972|1.53|665000000|1020000000|2018-05-23|15/03/2018|0.2421|0.03|381000000|280500000|2018-02-13|15/12/2017|1.27||1260000000||2017-11-09|15/09/2017|0.1282||379000000|
2022-06-05 15:14:51|06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|SCFG|EUR|Industrials|Construction & Engineering|Italy|IT0005388266|1377|Salcef Group Stock Price Today (SCFG) - Investing.com|1.18B|1180000000|19.00|46,022|43.94%|13.1-25.6|18.78-19.5|19.5|61901663|-|27.85|644.37M|644370000|0.68|0.46|2.42%|Aug 31, 2022|2022-08-31|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|16|4|14|-0.1397|0|0.0114|-0.115|-0.0115|7.375|2.2236|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|0.09||107700000|107130000|2022-03-02|15/12/2021|0.68||120400000|117350000|2021-12-01|15/09/2021|0.2||106300000|106300000|2021-09-01|15/06/2021|0.33||120000000|120000000|2021-06-02|15/03/2021|0.08||93400000|93400000|2021-03-03|15/12/2020|0.93||105000000|86300000|2020-12-02|15/09/2020|0.23||84520000||2020-09-02|15/06/2020|-0.03||82400000|82400000|2020-06-03|15/03/2020|0.19||67800000|67800000|2020-05-22|15/03/2019|0.21||65460000|||2019-11-27|15/09/2019|0.25||79400000||2019-11-07|15/06/2018|90.37||132800000||2019-11-07|15/06/2019|94.51||110700000||2019-04-01|15/12/2018|56.52||179500000|||||
2022-06-05 15:14:55|06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP|0P3N|NOK|Consumer Staples|Food Products|Norway|NO0010331838|204|Norway Royal Salmon ASA London Stock Price Today (0P3N) - Investing.com|10.93B|10930000000|254.75|3,335|36.96%|156.2-277.75|254.75-254.75|253.75|43374696|-|15.56|-|-|-|1.00|0.40%|Aug 31, 2022|2022-08-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0286|-0.0902|0.0127|0.1371|0.0371|17.485|1.6332|2022-08-31|15/06/2022||0.6906||1290000000|2022-05-25|15/03/2022|2.92|3.01|1650000000|1650000000|2022-02-23|15/12/2021|1.96|2.61|1500000000|1640000000|2021-11-09|15/09/2021|1.6|1.57|1540000000|1540000000|2021-08-23|15/06/2021|3.9|1.93|1340000000|1550000000|2021-05-11|15/03/2021|1.25|1.26|1430000000|1430000000|2021-02-16|15/12/2020|-0.315|0.7579|1150000000|1150000000|2020-11-03|15/09/2020|1.14|1.17|1410000000|1410000000|2020-08-25|15/06/2020|2.3|2.29|1290000000|1290000000|2020-05-12|15/03/2020|1.23|1.34|1270000000|1480000000|2020-02-11|15/12/2019|2.47|2.6|1500000000|1480000000||2019-08-27|15/06/2019|1.96|2.07|1210000000|1210000000|2019-05-21|15/03/2019|3.25|3.45|1490000000|1490000000|2019-02-12|15/12/2018|4.91|4.86|1600000000|1470000000|2018-11-06|15/09/2018|0.5879|1.04|879000000|878780000|2018-08-28|15/06/2018|2.63|3.15|1210000000|1210000000|2018-05-08|15/03/2018|3.59|3.91|1390000000|1190000000|2018-02-13|15/12/2017|1.57||1240000000||2017-11-07|15/09/2017|5.05||1360000000|
2022-06-05 15:14:59|06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|EG7|SEK|Communication Services|Entertainment|Sweden|SE0010520106|880|Enad Global 7 AB Stock Price Today (EG7) - Investing.com|1.7B|1700000000|19.200|307,987|-79.13%|12.64-92.8|19.12-21.48|19.13|88603526|0.84|-|1.55B|1550000000|-|N/A|N/A|Aug 23, 2022|2022-08-23|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|18|0.0006|-0.1178|0.1373|-1.4894|0.5402|-12.285|9.8483|2022-08-23|15/06/2022||0.62||442700000|2022-05-26|15/03/2022|0.02|0.55|452200000|421800000|2022-03-22|15/12/2021|1.27|0.28|573100000|475100000|2021-11-25|15/09/2021|-0.21|0.11|409400000|409400000|2021-08-26|15/06/2021|0.14|0.86|384400000|399600000|2021-05-25|15/03/2021|0.22|0.84|303600000|386100000|2021-02-25|15/12/2020|-0.085|2.3|195900000|195900000|2020-11-25|15/09/2020|-0.25|-0.08|100750000|149000000|2020-08-27|15/06/2020|-0.27||163000000|163000000|2020-05-30|15/03/2020|-1.01||164000000|128000000|2020-02-20|15/12/2019|-0.83||155000000|64900000||2019-08-27|15/06/2019|0.19||13620000||2019-05-29|15/03/2019|0.09||15000000||2019-03-28|15/12/2018|-0.02||21140000||2018-10-31|15/08/2018|0.28||51970000||2018-07-10|15/05/2018|-0.09||15090000||2018-04-10|15/02/2018|0.51||26000000||2018-01-31|15/11/2017|0.26||13970000||2017-10-31|15/08/2017|0.2||7290000|
2022-06-05 15:15:05|06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP|0QVR|SEK|Consumer Staples|Food Products|Sweden|SE0005999760|3200|Scandi Standard publ AB London Stock Price Today (0QVR) - Investing.com|2.68B|2680000000|40.96|6,568|-34.04%|32.4-61.1|40.96-40.96|40.96|65327164|-|-|-|-|-|1.25|3.05%|Aug 25, 2022|2022-08-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0195|-0.3957|0.0117|0.2721|0.0285|28.8418|0.4418|2022-08-25|15/06/2022||0.2928||2610000000|2022-05-04|15/03/2022|0.1459|-0.0256|2790000000|2510000000|2022-03-23|15/12/2021|0.08|-0.6207|2440000000|2340000000|2021-11-12|15/09/2021|1.06|0.4229|2630000000|2630000000|2021-09-06|15/06/2021|0.61|0.8415|2560000000|2430000000|2021-05-06|15/03/2021|0.84|0.779|2470000000|2490000000|2021-02-11|15/12/2020|0.308|1.32|2390000000|2460000000|2020-11-04|15/09/2020|1.2|1.4|2620000000|2620000000|2020-08-26|15/06/2020|1.18|1.1|2450000000|2450000000|2020-05-12|15/03/2020|0.7477|0.5|2480000000|2480000000|2020-02-07|15/12/2019|0.8023|0.6|2420000000|2430000000||2019-08-21|15/06/2019|1.11|1.08|2470000000|2470000000|2019-05-09|15/03/2019|1.09|1.03|2460000000|2460000000|2019-02-20|15/12/2018|1.11|1.1|2170000000|2170000000|2018-11-05|15/09/2018|0.82|0.81|2260000000|2260000000|2018-08-22|15/06/2018|0.5|0.5|2250000000|2250000000|2018-05-03|15/03/2018|0.7|0.9|2120000000|2120000000|2018-02-20|15/12/2017|1.16||2070000000||2017-11-22|15/09/2017|0.7305||1830000000|
2022-06-05 15:15:09|06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP|IMPsdba|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0014855029|29|Implantica AG Stock Price Today (IMPsdba) - Investing.com|15.09B|15090000000|53.30|27,946|-52.92%|34.85-136.8|52-54.9|52|283111537|-|-|4.08M|4080000|-0.55|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|1|4|0|0|-0.8947|-1|0|0|0|0|2021-02-25|15/12/2020|-0.06|-0.5698|0.00|267730|||||||||||||||||||
2022-06-05 15:15:15|06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|DSNO|SEK|Consumer Discretionary|Internet & Direct Marketing Retail|Sweden|SE0015657853|228|Desenio Group AB Stock Price Today (DSNO) - Investing.com|539.38M|539380000|3.62|752,325|-96.09%|3.22-93.75|3.22-3.77|3.46|149082510|-|-|-|-|-|N/A|N/A|Jul 14, 2022|2022-07-14|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|7|4|5|-0.0713|-0.5|0.0157|0.125|-0.0012|21.84|4.056|2022-07-14|15/06/2022||0.05||232500000|2022-04-27|15/03/2022|0.05|0.05|288000000|271000000|2022-02-16|15/12/2021|0.2|0.2|319000000|314000000|2021-12-01|15/09/2021|0.1|0.00|240000000|240000000|2021-09-01|15/06/2021||0.00|266000000|266000000|2021-06-02|15/03/2021|0.00|0.00|402000000|402000000|2021-03-03|15/12/2020|0.00||335500000||||||||||||||
2022-06-05 15:15:20|06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP|EXLn|EUR|Information Technology|Software|Germany|DE000A0LR9G9|288|Exasol Ag Stock Price Today (EXLn) - Investing.com|119.69M|119690000|5.02|59,715|-69.67%|4.16-19.57|5.02-5.15|5.11|23842076|-|-|13.08M|13080000|-1.37|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|7|4|6|-0.0129|0|0|0.1501|-0.0196|-7.2333|7.215|2022-06-01|15/03/2022||||7700000|2022-03-02|15/12/2021|||7200000|7200000|2021-12-01|15/09/2021|||7200000||2021-09-21|15/06/2021|-0.68||7000000||2021-05-11|15/12/2020|-0.69||13470000||2020-09-21|15/06/2019|-0.43||11040000||2020-06-15|15/12/2019|-0.5||10570000||||||||||||||
2022-06-05 15:15:25|06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|ADXR|EUR|Utilities|Independent Power and Renewable Electricity Producers|Spain|ES0136463017|800|Audax Renovables SA Stock Price Today (ADXR) - Investing.com|548.16M|548160000|1.2450|794,703|-39.33%|0.926-2.136|1.245-1.29|1.276|440291054|0.4|240.81|2.08B|2080000000|0.01|0.0184|1.82%|Sep 22, 2022|2022-09-22|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2|22|-0.0042|0|0.0004|0.9097|5.0159|45.855|8.4395|2022-09-22|15/06/2022|||||2022-05-15|15/03/2022|||736100000|736100000|2022-02-28|15/12/2021|0.01||541300000||2021-11-15|15/09/2021|||451200000||2021-09-20|15/06/2021|-0.01||351900000||2021-05-15|15/03/2021|||340100000|340100000|2021-02-28|15/12/2020|0.04||343100000||2020-11-17|15/09/2020|0.01||222900000|222650000|2020-07-31|15/06/2020|0.00||169600000||2020-05-15|15/03/2020|0.00||234200000||2020-02-28|15/12/2019|0.02||517100000|||2019-09-30|15/06/2019|0.02||526700000||2019-05-15|15/03/2019|0.01||289200000||2019-02-28|15/12/2018|0.06||984400000||2018-11-15|15/09/2018|0.01||9060000||2018-07-27|15/06/2018|0.03||17370000||2018-05-17|15/03/2018|0.01||9230000||2018-02-28|15/12/2017|0.04||19320000||2017-11-14|15/09/2017|0.01||8600000|
2022-06-05 15:15:27|06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|SLN|GBP|Healthcare|Biotechnology|United Kingdom|GB00B9GTXM62|65|Silence Therapeutics PLC Stock Price Today (SLN) - Investing.com|480.35M|480350000|535.00|913,528|-15.48%|442.72-680|512-546|540|89784720|0.64|-|5.84M|5840000|-0.49|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|2|15|0.0093|-0.7335|0.0286|-0.3403|9.7653|-1615.9373|165080.3331|2022-09-14|15/06/2022||-0.0545||0.00|2022-06-01|15/03/2022||-0.0478||0.00|2022-03-17|15/12/2021|-0.0358|-0.0367|3410000|3410000|2021-11-16|15/09/2021|-0.037|-0.0367|3160000||2021-08-12|15/06/2021|-0.0758|0.2|29200000|29200000|2021-06-02|15/03/2021|-0.13|-0.13|||2021-04-12|15/12/2020|-0.26|-20.70|4330000|2400000|2020-09-14|15/06/2020|-0.14|-21.70|1150000|1800000|2020-04-14|15/12/2019|-0.14||244000||2019-09-12|15/06/2019|-0.12||244000||2019-03-04|15/12/2018|-0.14||244000|||2018-03-26|15/12/2017|0.06||244000||2017-09-25|15/06/2017|-0.08||16000||2017-09-06|15/06/2016|-0.07|-7.70|770000||2017-05-04|15/12/2016|-0.05||770000||2016-02-03|15/12/2015|-0.04|-3.30|770000||2014-09-16|15/06/2014|-0.10|-10.42|7000|10000|2014-05-28|15/12/2013|-0.12|-11.01|76000||
2022-06-05 15:15:30|06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|ONCO|SEK|Healthcare|Biotechnology|Sweden|SE0009414576|321|Oncopeptides AB Stock Price Today (ONCO) - Investing.com|656.23M|656230000|8.714|1,371,348|-90.98%|3.402-98.15|8.336-8.77|8.408|75307217|-0.42|-|238.95M|238950000|-16.86|N/A|N/A|Aug 11, 2022|2022-08-11|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|23|4|20|-0.0261|0.1483|-0.831|1.5391|-0.0385|-9.906|1.425|2022-08-11|15/06/2022||-0.87||140000000|2022-05-04|15/03/2022|-1.31|-2.15|0.00|22670000|2022-02-17|15/12/2021|-5.23|-2.22|-21710000|20290000|2021-11-24|15/09/2021|-10.33|-4.49|54280000|80000000|2021-08-19|15/06/2021|-0.32|-4.85|66370000|84440000|2021-05-26|15/03/2021|-3.45|-6.62|19360000|24550000|2021-02-18|15/12/2020|-7.59|-6.22|0.00|0.00|2020-11-19|15/09/2020|-5.71|-5.71|0.00|0.00|2020-08-26|15/06/2020|-6.79|-6.79|0.00||2020-05-26|15/03/2020|-5.37|-4.17|0.00||2020-02-20|15/12/2019|-4.42|-3.62||232300000||2019-08-28|15/06/2019|-3.52|-2.6|||2019-05-21|15/03/2019|-2.6|-2.5|0.00||2019-02-22|15/12/2018|-2.2|-2.2|||2018-11-28|15/09/2018|-2.34|-1.9|||2018-08-29|15/06/2018|-1.9|-1.9|0.00||2018-05-30|15/03/2018|-3.27||||2018-02-28|15/12/2017|-1.94||||2017-11-29|15/09/2017|-1.3|||
2022-06-05 15:15:44|06144|101072|/equities/sjec-corporati|CHINA_A50|601360|CNY|Information Technology|Software|China|CNE100002RZ2|6639|360 Security Technology Inc Stock Price Today (601360) - Investing.com|58.98B|58980000000|8.37|37,465,909|-29.37%|7.52-13.72|8.16-8.38|8.28|7046450617|1.45|70.68|10.86B|10860000000|0.12|0.10|N/A|Aug 30, 2022|2022-08-30|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|-0.0031|0|0|0.0259|0.187|52.3858|19.6345|2022-08-30|15/06/2022|||||2022-04-22|15/03/2022|0.03||2530000000||2022-04-22|15/12/2021|-0.01||2350000000||2021-10-28|15/09/2021|0.04||2920000000||2021-08-31|15/06/2021|0.04||3070000000||2021-04-22|15/12/2020|0.18||3640000000||2020-10-31|15/09/2020|0.09||3000000000||2020-08-29|15/06/2020|0.05||2720000000||2020-04-24|15/03/2020|0.05||2250000000||2020-04-21|15/12/2019|0.12||3320000000||2019-10-31|15/09/2019|0.17||3600000000|||2019-04-30|15/03/2019|0.1||2700000000||2019-04-16|15/12/2018|0.15||3680000000||2018-10-31|15/09/2018|0.15||3420000000||2018-08-29|15/06/2018|0.16||3270000000||2018-04-27|15/03/2018|0.07||2750000000||2018-04-20|15/12/2017|0.06||600100000||2017-10-28|15/09/2017|0.05||574300000||2017-08-18|15/06/2017|0.02||533500000|
2022-06-05 15:15:48|06145|101076|/equities/agri-bank-of-c|CHINA_A50|601288|CNY|Financial|Banks|China|CNE100000RJ0|455174|Agricultural Bank of China Ltd Class A Stock Price Today (601288) - Investing.com|1.04T|1.04E+12|3.01|336,330,497|-9.34%|2.9-3.37|3.01-3.02|3.01|349983033873|0.28|4.53|619.35B|619350000000|0.66|0.21|6.15%|Aug 31, 2022|2022-08-31|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0018|0.0224|0.0021|0.0891|0.0316|6.1005|1.9468|2022-08-31|15/06/2022||0.24|||2022-04-29|15/03/2022|0.2|0.25|205860000000||2022-03-30|15/12/2021|0.145|0.11|175440000000|168620000000|2021-10-28|15/09/2021|0.16|0.1567|179360000000|179360000000|2021-08-30|15/06/2021|0.155|0.16|171090000000|163370000000|2021-04-29|15/03/2021|0.18|0.15|194500000000|204000000000|2021-03-30|15/12/2020|0.13|0.115|160120000000|160510000000|2020-10-30|15/09/2020|0.15|0.12|159440000000|159700000000|2020-08-27|15/06/2020|0.13|0.18|152470000000|152260000000|2020-04-28|15/03/2020|0.18|0.19|186920000000|173670000000|2020-03-30|15/12/2019|0.09|0.1|161990000000|155700000000||2019-08-30|15/06/2019|0.17|0.18|150900000000|162860000000|2019-04-26|15/03/2019|0.17|0.21|173320000000|169420000000|2019-03-29|15/12/2018|0.09|0.13|140950000000|140770000000|2018-10-30|15/09/2018|0.17|0.14|152190000000|146250000000|2018-08-28|15/06/2018|0.16|0.17|150710000000|150650000000|2018-04-27|15/03/2018|0.17|0.2|157000000000|164810000000|2018-03-26|15/12/2017|0.1|0.11|130750000000|133200000000|2017-10-30|15/09/2017|0.16|0.14|132830000000|142719000000
2022-06-05 15:15:53|06146|100727|/equities/anhui-conch|CHINA_A50|600585|CNY|Materials|Construction Materials|China|CNE0000019V8|0|Anhui Conch Cement Co Ltd Stock Price Today (600585) - Investing.com|182.91B|182910000000|36.22|22,456,812|-24.98%|33.8-49.8|36.03-37.25|37.17|5299302579|0.91|5.93|158.97B|158970000000|6.11|2.38|5.85%|Aug 25, 2022|2022-08-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.004|0.0578|0.0474|0.1392|0.0948|8.1805|1.6541|2022-08-25|15/06/2022||1.63||44610000000|2022-04-28|15/03/2022|0.93|1.21|25460000000|33410000000|2022-03-25|15/12/2021|2.05|1.87|46240000000|66600000000|2021-10-28|15/09/2021|1.4|1.88|41280000000|46160000000|2021-08-27|15/06/2021|1.73|1.73|45990000000|46030000000|2021-04-27|15/03/2021|1.1|1.23|34440000000|30630000000|2021-03-25|15/12/2020|1.97|1.95|52260000000|49940000000|2020-10-27|15/09/2020|1.63|1.72|49980000000|42770000000|2020-08-21|15/06/2020|2.11|2.11|50800000000|50830000000|2020-04-27|15/03/2020|0.93|1.1|23210000000|22810000000|2020-03-20|15/12/2019|1.85|1.61|46270000000|44480000000||2019-08-22|15/06/2019|1.73|1.71|41140000000|38350000000|2019-04-26|15/03/2019|1.15|1.03|30500000000|20310000000|2019-03-21|15/12/2018|1.73|1.72|50610000000|50500000000|2018-10-24|15/09/2018|1.47|1.11|32050000000|22950000000|2018-08-22|15/06/2018|1.54|1.54|26980000000|27000000000|2018-04-24|15/03/2018|0.9016|0.73|18770000000|17800000000|2018-03-22|15/12/2017|1.14|0.98|25270000000||2017-10-27|15/09/2017|0.58|0.57|18130000000|
2022-06-05 15:15:57|06147|101062|/equities/beijing-bank|CHINA_A50|601169|CNY|Financial|Banks|China|CNE100000734|14155|Bank of Beijing Co Ltd Stock Price Today (601169) - Investing.com|93.66B|93660000000|4.43|63,861,201|-10.14%|4.25-4.99|4.42-4.44|4.43|21142984272|0.49|4.39|66.37B|66370000000|1.01|0.30|6.77%|Sep 01, 2022|2022-09-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|-0.0016|-0.1261|-0.0215|0.1778|0.0261|6.2643|2.1295|2022-09-01|15/06/2022||0.4339||20150000000|2022-04-30|15/03/2022|0.35|0.4339|17620000000|20150000000|2022-03-31|15/12/2021|0.16|0.2638|15410000000|14360000000|2021-10-30|15/09/2021|0.347|0.3424|15370000000|14340000000|2021-08-28|15/06/2021|0.24|0.393|17800000000|16110000000|2021-04-30|15/12/2020|0.22|-0.33|16080000000|15529000000|2020-10-31|15/09/2020|0.3725|0.2612|15040000000|15040000000|2020-08-28|15/06/2020|0.2|0.36|15340000000|18350000000|2020-04-28|15/03/2020|0.36|0.36|17840000000|18100000000|2020-04-28|15/12/2019|0.17|0.17|15010000000|14280000000|2019-10-30|15/09/2019|0.1686|0.17|14830000000|15380000000||2019-04-25|15/12/2018|0.1517|0.15|15280000000|16200000000|2019-04-25|15/03/2019|0.3297|0.33|16910000000|16980000000|2018-10-31|15/09/2018|0.2257|0.18|13760000000|13730000000|2018-08-30|15/06/2018|0.2885|0.33|13650000000|14490000000|2018-04-27|15/03/2018|0.2736|0.35|13720000000|14170000000|2018-04-25|15/12/2017|0.1522|0.18|11520000000|12960000000|2017-10-31|15/09/2017|0.2431|0.22|12300000000|12335000000|2017-08-31|15/06/2017|0.3087|0.30|12880000000|13556000000
2022-06-05 15:16:01|06148|9217|/equities/bank-of-china|CHINA_A50|601988|CNY|Financial|Banks|China|CNE000001N05|309084|Bank of China Ltd A Stock Price Today (601988) - Investing.com|893.28B|893280000000|3.19|166,340,924|0.95%|2.96-3.33|3.18-3.2|3.19|294387791241|0.28|4.49|510.25B|510250000000|0.71|0.22|6.18%|Aug 31, 2022|2022-08-31|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|24|4|22|0.0029|0.0381|-0.0379|0.0784|0.0516|6.1668|1.9245|2022-08-31|15/06/2022||0.19|||2022-04-28|15/03/2022|0.19|0.17|262800000000||2022-03-29|15/12/2021|0.17|0.1|149660000000|135560000000|2021-10-29|15/09/2021|0.17|0.17|153040000000|135560000000|2021-08-30|15/06/2021|0.2|0.2|144990000000|132570000000|2021-04-29|15/03/2021|0.18|0.18|157870000000|161700000000|2021-03-30|15/12/2020|0.15|0.12|133080000000|142220000000|2020-10-30|15/09/2020|0.14|0.115|143320000000|141580000000|2020-08-30|15/06/2020|0.16|0.15|138440000000|140050000000|2020-04-29|15/03/2020|0.17|0.2|148540000000|146200000000|2020-03-27|15/12/2019|0.085|0.08|139840000000|134940000000||2019-08-30|15/06/2019|0.2|0.19|135680000000|135830000000|2019-04-29|15/03/2019|0.17|0.2|141010000000|134110000000|2019-03-29|15/12/2018|0.135|0.1|127920000000|128650000000|2018-10-29|15/09/2018|0.13|0.12|124380000000|129540000000|2018-08-28|15/06/2018|0.2|0.2|125400000000|123410000000|2018-04-27|15/03/2018|0.16|0.2|126090000000|132960000000|2018-03-29|15/12/2017|0.09|0.12|119630000000|123900000000|2017-10-30|15/09/2017|0.12|0.12|115760000000|126000000000
2022-06-05 15:16:06|06149|101079|/equities/bank-of-comm|CHINA_A50|601328|CNY|Financial|Banks|China|CNE1000000S2|90716|Bank of Communications Co Stock Price Today (601328) - Investing.com|350.4B|350400000000|4.92|121,034,991|0.2%|4.25-5.22|4.91-4.93|4.92|74262726645|0.23|4.40|259.78B|259780000000|1.12|0.35|6.44%|Aug 26, 2022|2022-08-26|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|24|4|22|0.009|0.0662|-0.0133|0.046|0.0323|5.4932|1.9791|2022-08-26|15/06/2022||0.28|||2022-04-29|15/03/2022|0.31|0.34|73720000000|66000000000|2022-03-25|15/12/2021|0.3|0.2467|62560000000|57510000000|2021-10-29|15/09/2021|0.26|0.26|59320000000|59130000000|2021-08-27|15/06/2021|0.24|0.23|62050000000|53750000000|2021-04-29|15/03/2021|0.3|0.25|57170000000|61800000000|2021-03-26|15/12/2020|0.335|0.24|59640000000|59970000000|2020-10-30|15/09/2020|0.19|0.21|50870000000|63330000000|2020-08-28|15/06/2020|0.2|0.31|60080000000|57130000000|2020-04-28|15/03/2020|0.25|0.32|53300000000|57050000000|2020-03-27|15/12/2019|0.23|0.23|56340000000|60920000000||2019-08-27|15/06/2019|0.26|0.29|52220000000|55780000000|2019-04-29|15/03/2019|0.28|0.28|51050000000|54170000000|2019-03-29|15/12/2018|0.38|0.21|53040000000|47770000000|2018-10-26|15/09/2018|0.23|0.22|50750000000|49020000000|2018-08-23|15/06/2018|0.28|0.28|52320000000|52460000000|2018-04-27|15/03/2018|0.27|0.3|46430000000|47730000000|2018-03-29|15/12/2017|0.21|0.21|45420000000|44680000000|2017-10-27|15/09/2017|0.21|0.21|41480000000|44561000000
2022-06-05 15:16:10|06150|100290|/equities/baoshan-steel|CHINA_A50|600019|CNY|Materials|Metals & Mining|China|CNE0000015R4|45405|Baoshan Iron & Steel Co Ltd Stock Price Today (600019) - Investing.com|144.74B|144740000000|6.50|94,714,877|-17.72%|5.87-12.07|6.39-6.53|6.44|22268411550|0.77|6.50|367.78B|367780000000|1|0.60|7.69%|Sep 01, 2022|2022-09-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|0.0049|0.1059|-0.0204|0.1424|0.0333|10.0877|0.5118|2022-09-01|15/06/2022||0.1833||65680000000|2022-04-29|15/03/2022|0.17|0.17|86090000000|86150000000|2022-03-31|15/12/2021|0.09|0.2806|86130000000|112830000000|2021-10-30|15/09/2021|0.29|0.3064|93240000000|93150000000|2021-08-28|15/06/2021|0.44|0.438|101890000000|101770000000|2021-04-29|15/12/2020|0.22|0.182|84160000000|86190000000|2021-04-27|15/03/2021|0.24|0.2303|83820000000|83760000000|2020-10-30|15/09/2020|0.17|0.17|70400000000|70350000000|2020-08-28|15/06/2020|0.11|0.11|69800000000|69880000000|2020-04-29|15/03/2020|0.07|0.07|59970000000|60010000000|2020-04-29|15/12/2019|0.16|0.16|74800000000|85780000000||2019-08-23|15/06/2019|0.16|0.16|75500000000|72550000000|2019-04-25|15/03/2019|0.12|0.12|65430000000|65430000000|2019-04-24|15/12/2018|0.26|0.1|79520000000|71110000000|2018-10-30|15/09/2018|0.26|0.26|76790000000|76820000000|2018-08-28|15/06/2018|0.22|0.26|81080000000|73570000000|2018-04-28|15/03/2018|0.23|0.23|67480000000|67450000000|2018-04-10|15/12/2017|0.34|0.37|66090000000|109600000000|2017-10-24|15/09/2017|0.2495|0.19|81910000000|85200000000
2022-06-05 15:16:14|06151|101143|/equities/cn-citic-bank|CHINA_A50|601998|CNY|Financial|Banks|China|CNE1000000R4|58879|China Citic Bank Corp Ltd Class A Stock Price Today (601998) - Investing.com|207.16B|207160000000|4.68|41,294,307|-10.69%|4.31-5.32|4.65-4.68|4.65|48934843657|0.55|4.50|189.14B|189140000000|1.04|0.30|5.43%|Aug 31, 2022|2022-08-31|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|22|-0.0054|-0.0095|-0.0145|0.0586|0.019|6.3095|1.5486|2022-08-31|15/06/2022||0.45|||2022-04-29|15/03/2022|0.32|0.3|54030000000|53990000000|2022-03-24|15/12/2021|0.22|0.23|49280000000||2021-10-28|15/09/2021|0.21|0.25|49620000000|53000000000|2021-08-25|15/06/2021|0.28|0.25|53700000000||2021-04-29|15/03/2021|0.29|0.24|51920000000|58300000000|2021-03-25|15/12/2020|0.195|0.18|45720000000|45520000000|2020-10-29|15/09/2020|0.19|0.25|47310000000||2020-08-27|15/06/2020|0.23|0.23|50440000000||2020-04-23|15/03/2020|0.27|0.33|51570000000||2020-03-26|15/12/2019|0.17|0.17|45610000000|||2019-08-27|15/06/2019|0.31|0.28|45780000000||2019-04-25|15/03/2019|0.26|0.3|47420000000|44344000000|2019-03-26|15/12/2018|0.21|0.18|43910000000||2018-10-25|15/09/2018|0.19|0.19|40470000000||2018-08-30|15/06/2018|0.28|0.28|41590000000|44640000000|2018-04-26|15/03/2018|0.25|0.3|39790000000|40920000000|2018-03-26|15/12/2017|0.255|0.22|41710000000||2017-10-24|15/09/2017|0.19|0.21|38810000000|
2022-06-05 15:16:19|06152|101119|/equities/cn-commu-cons|CHINA_A50|601800|CNY|Industrials|Construction & Engineering|China|CNE100001FN5|133294|China Communications Construction Co Ltd Stock Price Today (601800) - Investing.com|129.15B|129150000000|9.59|86,102,445|42.71%|6.11-11.3|9.52-9.81|9.63|16165711425|0.58|9.26|705.81B|705810000000|1.04|0.20|1.89%|Sep 02, 2022|2022-09-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|0.0065|-0.0539|0.0091|0.1474|0.076|10.7445|0.3486|2022-09-02|15/06/2022||0.3033||204010000000|2022-04-28|15/03/2022|0.29|0.29|172100000000|158680000000|2022-03-30|15/12/2021|0.19|0.3|169420000000|165320000000|2021-10-29|15/09/2021|0.3|0.3533|175590000000|198290000000|2021-08-30|15/06/2021|0.295|0.34|188700000000|163570000000|2021-04-29|15/03/2021|0.25|0.17|151930000000|111500000000|2021-03-30|15/12/2020|0.655|0.5|217850000000|200380000000|2020-10-29|15/09/2020|0.2592|0.31|141080000000|152920000000|2020-08-28|15/06/2020|0.145|0.15|151000000000|151010000000|2020-04-28|15/03/2020|0.13|0.47|95440000000|116270000000|2020-03-31|15/12/2019|0.45|0.43|180100000000|180660000000||2019-08-30|15/06/2019|0.28|0.23|138030000000|138030000000|2019-04-29|15/03/2019|0.24|0.24|102250000000|102200000000|2019-03-29|15/12/2018|0.415|0.55|161980000000|175640000000|2018-10-30|15/09/2018|0.29|0.29|120170000000|120080000000|2018-08-29|15/06/2018|0.24|0.28|115130000000|114860000000|2018-04-28|15/03/2018|0.21|0.2|93250000000|93250000000|2018-03-29|15/12/2017|0.54||175200000000||2017-10-30|15/09/2017|0.26|0.23|117200000000|
2022-06-05 15:16:22|06153|101137|/equities/constr-bank|CHINA_A50|601939|CNY|Financial|Banks|China|CNE100000742|375211|China Construction Bank Co Stock Price Today (601939) - Investing.com|1.23T|1.23E+12|5.97|91,720,801|-12.33%|5.64-6.84|5.95-5.98|5.97|250010977486|0.6|4.92|684B|684000000000|1.21|0.36|5.46%|Aug 31, 2022|2022-08-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0026|0.0199|-0.0152|0.0897|0.0215|6.7005|2.4986|2022-08-31|15/06/2022||0.35|||2022-04-29|15/03/2022|0.35|0.34|200230000000|216130000000|2022-03-29|15/12/2021|0.28|0.2367|199800000000|185180000000|2021-10-29|15/09/2021|0.32|0.275|200030000000|208070000000|2021-08-27|15/06/2021|0.28|0.275|185700000000|182800000000|2021-04-28|15/03/2021|0.33|0.33|195350000000|205940000000|2021-03-26|15/12/2020|0.25|0.225|178270000000|180110000000|2020-10-29|15/09/2020|0.27|0.255|177720000000|183070000000|2020-08-30|15/06/2020|0.23|0.32|179710000000|176600000000|2020-04-28|15/03/2020|0.32|0.34|186410000000|185390000000|2020-03-27|15/12/2019|0.17|0.17|166470000000|161800000000||2019-08-28|15/06/2019|0.31|0.31|165560000000|170530000000|2019-04-29|15/03/2019|0.31|0.31|178830000000|178830000000|2019-03-27|15/12/2018|0.16|0.2|154710000000|164850000000|2018-10-23|15/09/2018|0.27|0.22|156340000000|159570000000|2018-08-28|15/06/2018|0.29|0.29|157810000000|160490000000|2018-04-26|15/03/2018|0.3|0.32|164920000000|173520000000|2018-03-27|15/12/2017|0.16|0.19|145710000000|142600000000|2017-10-26|15/09/2017|0.25|0.23|145190000000|144110000000
2022-06-05 15:16:25|06154|101122|/equities/everbright-ban|CHINA_A50|601818|CNY|Financial|Banks|China|CNE100000SL4|46952|China Everbright Bank Co Ltd Stock Price Today (601818) - Investing.com|156.27B|156270000000|3.11|109,077,364|-18.16%|3.05-3.89|3.09-3.11|3.1|54031918195|0.6|4.21|140.1B|140100000000|0.74|0.20|6.75%|Aug 31, 2022|2022-08-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0016|-0.0131|0.0414|0.0395|0.0245|6.0986|1.725|2022-08-31|15/06/2022||0.2|||2022-04-27|15/03/2022|0.19|0.2|38810000000|41000000000|2022-03-25|15/12/2021|0.13|0.09|36290000000|35980000000|2021-10-28|15/09/2021|0.17|0.235|39870000000|38100000000|2021-08-30|15/06/2021|0.2|0.2|38380000000|36870000000|2021-04-28|15/03/2021|0.17|0.2|38770000000|39400000000|2021-03-26|15/12/2020|0.15|0.16|35750000000|35570000000|2020-10-30|15/09/2020|0.18|0.1767|34740000000|34720000000|2020-08-28|15/06/2020|0.14|0.21|34820000000|34640000000|2020-04-28|15/03/2020|0.17|0.23|37320000000|36830000000|2020-03-27|15/12/2019|0.13|0.15|32610000000|33680000000||2019-08-28|15/06/2019|0.2|0.19|32350000000|30230000000|2019-04-25|15/03/2019|0.19|0.18|33840000000|28250000000|2019-03-28|15/12/2018|0.11|0.12|28940000000|22780000000|2018-10-30|15/09/2018|0.16|0.14|29100000000|25380000000|2018-08-29|15/06/2018|0.17|0.17|26910000000|26890000000|2018-04-27|15/03/2018|0.17|0.18|25380000000|25060000000|2018-03-28|15/12/2017|0.12|0.1|23150000000|23060000000|2017-10-30|15/09/2017|0.16|0.16|22480000000|
2022-06-05 15:16:29|06155|101099|/equities/china-life-ss|CHINA_A50|601628|CNY|Financial|Insurance|China|CNE000001Q93|103262|China Life Insurance Co Ltd A Stock Price Today (601628) - Investing.com|598.75B|598750000000|25.12|9,523,779|-29.79%|23.78-35.98|24.55-25.15|24.8|28264705000|1.49|18.93|827.96B|827960000000|1.33|0.65|2.59%|Aug 25, 2022|2022-08-25|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|-0.0002|0.3334|-0.4857|1.1331|0.4981|30.2173|1.7377|2022-08-25|15/06/2022||0.495||455186000000|2022-04-27|15/03/2022|0.54|0.885|294480000000|343777000000|2022-03-24|15/12/2021|0.1|0.13|75000000000|221885000000|2021-10-28|15/09/2021|0.27|0.68|108170000000||2021-08-25|15/06/2021|0.55|0.49|118200000000|480554000000|2021-04-28|15/03/2021|1.01|0.675|304760000000|824961000000|2021-03-25|15/12/2020|0.11|0.085|78000000000|207310000000|2020-10-28|15/09/2020|0.59|0.77|118420000000||2020-08-26|15/06/2020|0.4|0.32|118420000000|409626000000|2020-04-23|15/03/2020|0.6|0.38|289520000000|308000000000|2020-03-25|15/12/2019|0.35|0.36|79760000000|195790000000||2019-08-22|15/06/2019|0.35|0.35|103750000000|410650000000|2019-04-25|15/03/2019|0.92|0.25|257550000000|264230000000|2019-03-27|15/12/2018|0.07|0.07|86460000000|204991000000|2018-10-25|15/09/2018|0.12|0.53|108310000000||2018-08-23|15/06/2018|0.22|0.24|138870000000|384100000000|2018-04-26|15/03/2018|0.48|0.27|239540000000|243420000000|2018-03-22|15/12/2017|0.19|0.18|105500000000|167595000000|2017-10-26|15/09/2017|0.51|0.52|102670000000|
2022-06-05 15:16:32|06156|100303|/equities/merchants-bank|CHINA_A50|600036|CNY|Financial|Banks|China|CNE000001B33|103669|China Merchants Bank Co Ltd Stock Price Today (600036) - Investing.com|992.86B|992860000000|38.92|85,807,385|-32.35%|35.26-57.94|38.74-39.43|39.69|25219845601|1.03|8.16|243.42B|243420000000|4.77|1.52|3.22%|Aug 22, 2022|2022-08-22|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|22|0.0076|0.0253|-0.0037|0.1144|0.0342|10.3036|3.2705|2022-08-22|15/06/2022||1.65|||2022-04-22|15/03/2022|1.43|1.61|91420000000|92000000000|2022-03-18|15/12/2021|1.04|0.9183|78690000000|78420000000|2021-10-22|15/09/2021|1.27|1.1|82080000000|80560000000|2021-08-13|15/06/2021|1.16|1.16|82460000000|82590000000|2021-04-23|15/03/2021|1.27|1.21|84190000000|79800000000|2021-03-19|15/12/2020|0.82|0.765|67960000000|69150000000|2020-10-30|15/09/2020|1.05|0.8467|72450000000|69920000000|2020-08-28|15/06/2020|0.87|0.87|71400000000|74830000000|2020-04-29|15/03/2020|1.1|1.17|75930000000|73170000000|2020-03-20|15/12/2019|0.62|0.61|61970000000|62430000000||2019-08-23|15/06/2019|1.01|0.99|69790000000|69710000000|2019-04-29|15/03/2019|1|1.09|68280000000|68460000000|2019-03-27|15/12/2018|0.52|0.62|59980000000|60560000000|2018-10-30|15/09/2018|0.7829|0.77|61900000000|60960000000|2018-08-24|15/06/2018|0.88|0.88|64850000000|64830000000|2018-04-27|15/03/2018|0.9|0.86|60990000000|61080000000|2018-03-23|15/12/2017|0.45|0.63|54290000000|54840000000|2017-10-27|15/09/2017|0.665|0.69|53080000000|56853000000
2022-06-05 15:16:38|06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|001979|CNY|Real Estate|Real Estate Management & Development|China|CNE100002FC6|48465|China Merchants Shekou Industrial Zone Holdings Stock Price Today (001979) - Investing.com|96.89B|96890000000|12.52|49,891,348|9.54%|9.02-17.7|12.42-12.78|12.71|7739098182|0.25|11.18|166.77B|166770000000|1.12|0.54|5.11%|Aug 23, 2022|2022-08-23|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|4|22|-0.0056|-0.2245|-0.2118|5.6215|0.7275|48.6768|2.22|2022-08-23|15/06/2022||0.455||47410000000|2022-04-28|15/03/2022|0.06|0.1121|18800000000|18800000000|2022-03-22|15/12/2021|0.4702|0.7292|78890000000|84480000000|2021-10-28|15/09/2021|0.2435|0.27|37100000000|37140000000|2021-08-24|15/06/2021|0.42|0.38|31980000000|31880000000|2021-04-20|15/03/2021|0.0714|0.0714|12670000000|12670000000|2021-03-23|15/12/2020|1.25|1.12|79500000000|69060000000|2020-10-20|15/09/2020|0.14|0.261|25800000000|30410000000|2020-08-25|15/06/2020|0.02|0.51|12520000000|31300000000|2020-04-30|15/03/2020|0.03|0.04|11800000000|12880000000|2020-04-21|15/12/2019|1.38|1.64|72130000000|87040000000||2019-08-27|15/06/2019|0.2924|0.74|12340000000|36170000000|2019-04-30|15/03/2019|0.32|0.24|8200000000|12680000000|2019-03-19|15/12/2018|0.9137|0.92|54500000000|62000000000|2018-10-23|15/09/2018|0.3583|0.43|12800000000|21730000000|2018-08-21|15/06/2018|0.1497|0.57|11820000000|29540000000|2018-04-24|15/03/2018|0.7305|0.73|9160000000|9160000000|2018-03-27|15/12/2017|1.06|0.85|48970000000|54180000000|2017-10-31|15/09/2017|0.0259|0.26|7090000000|16276000000
2022-06-05 15:16:50|06158|100287|/equities/minsheng-bank|CHINA_A50|600016|CNY|Financial|Banks|China|CNE0000015Y0|60232|China Minsheng Banking Corp Ltd Stock Price Today (600016) - Investing.com|155.31B|155310000000|3.78|70,025,618|-19.4%|3.52-4.7|3.71-3.79|3.78|43782418502|0.53|5.56|159.18B|159180000000|0.68|0.21|5.63%|Sep 02, 2022|2022-09-02|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|22|0.004|0.2376|-0.0323|-0.5139|0.0248|3.8982|1.5536|2022-09-02|15/06/2022||0.3|||2022-04-29|15/03/2022|0.31|0.26|36630000000||2022-03-29|15/12/2021|-0.1|-0.015|34920000000||2021-10-29|15/09/2021|0.19|0.08|42860000000|40300000000|2021-08-27|15/06/2021|0.27|0.19|43280000000||2021-04-29|15/03/2021|0.34|0.3|43070000000|55300000000|2021-03-30|15/12/2020|-0.11|0.29|39820000000||2020-10-30|15/09/2020|0.18|0.235|45210000000||2020-08-27|15/06/2020|0.25|0.27|48780000000||2020-04-29|15/03/2020|0.38|0.4|49330000000||2020-03-30|15/12/2019|0.32|0.32|45790000000|||2019-08-30|15/06/2019|0.35|0.35|43200000000||2019-04-29|15/03/2019|0.36|0.39|43860000000||2019-03-29|15/12/2018|0.175|0.19|39810000000|41680000000|2018-10-30|15/09/2018|0.29|0.23|40240000000|38700000000|2018-08-30|15/06/2018|0.34|0.37|38100000000|38100000000|2018-04-27|15/03/2018|0.3417|0.44|36750000000|39590000000|2018-03-29|15/12/2017|0.2167|0.32|36640000000||2017-10-30|15/09/2017|0.275|0.25|35410000000|
2022-06-05 15:16:54|06159|101097|/equities/china-pacific|CHINA_A50|601601|CNY|Financial|Insurance|China|CNE1000008M8|110940|China Pacific Insurance Group Co Ltd Stock Price Today (601601) - Investing.com|187.1B|187100000000|21.07|24,574,528|-37.83%|19.91-34.86|20.95-21.2|21.13|9620341455|1.06|8.55|436.53B|436530000000|2.47|1.00|6.17%|Aug 22, 2022|2022-08-22|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|24|4|22|-0.0104|0.0358|-0.0138|0.0924|0.1816|14.9636|1.0573|2022-08-22|15/06/2022||0.82|||2022-04-28|15/03/2022|0.57|0.97|127650000000||2022-03-27|15/12/2021|0.495|0.585|65000000000||2021-10-29|15/09/2021|0.56|0.635|57170000000||2021-08-29|15/06/2021|0.79|0.91|78760000000||2021-04-28|15/03/2021|0.89|0.945|150790000000|132650000000|2021-03-28|15/12/2020|0.52|0.46|59670000000||2020-10-30|15/09/2020|0.56|0.7|80440000000||2020-08-23|15/06/2020|0.89|0.64|75700000000||2020-04-24|15/03/2020|0.93|0.58|117070000000|131000000000|2020-03-22|15/12/2019|0.53|0.6|54970000000|||2019-08-25|15/06/2019|0.74|0.93|69650000000||2019-04-26|15/03/2019|0.6|0.33|115830000000|119180000000|2019-03-24|15/12/2018|0.51|0.48|51610000000||2018-10-26|15/09/2018|0.49|0.65|71000000000||2018-08-27|15/06/2018|0.66|0.68|80060000000||2018-04-27|15/03/2018|0.41|0.29|111990000000|120620000000|2018-03-29|15/12/2017|0.41|0.62|46880000000||2017-10-27|15/09/2017|0.49|0.45|66800000000|
2022-06-05 15:16:58|06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|600028|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE0000018G1|385691|China Petrol & Chemical Stock Price Today (600028) - Investing.com|503.25B|503250000000|4.42|164,310,709|-1.56%|3.92-4.95|4.37-4.44|4.4|121071209646|0.67|7.07|3.51T|3.51E+12|0.62|0.47|10.63%|Aug 26, 2022|2022-08-26|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|24|4|22|0.0072|0.1944|-0.0816|-1.6476|0.0264|7.3764|0.2445|2022-08-26|15/06/2022||0.135||965470000000|2022-04-27|15/03/2022|0.193|0.16|771390000000|804630000000|2022-03-28|15/12/2021|0.09|0.1033|739190000000|719920000000|2021-10-28|15/09/2021|0.171|0.1367|741640000000|744700000000|2021-08-26|15/06/2021|0.18|0.18|684620000000|684810000000|2021-04-28|15/03/2021|0.148|0.1375|561220000000|630010000000|2021-03-25|15/12/2020|0.07|0.11|553580000000|557670000000|2020-10-28|15/09/2020|0.383|0.06|520370000000|791510000000|2020-08-31|15/06/2020|-0.01|-0.02|478740000000|465370000000|2020-04-29|15/03/2020|-0.163|0.06|555500000000|791510000000|2020-03-26|15/12/2019|0.11|0.11|732890000000|655800000000||2019-08-25|15/06/2019|0.14|0.13|781000000000|682780000000|2019-04-29|15/03/2019|0.122|0.12|717580000000|637110000000|2019-01-24|15/12/2018|0.02|0.02|801860000000|801860000000|2018-10-30|15/09/2018|0.147|0.16|772720000000|773210000000|2018-08-27|15/06/2018|0.19|0.17|679000000000|753790000000|2018-04-26|15/03/2018|0.159|0.15|621250000000|665640000000|2018-03-26|15/12/2017|0.085|0.09|615240000000|1.3239E+12|2017-10-30|15/09/2017|0.093|0.08|579120000000|
2022-06-05 15:17:02|06161|101083|/equities/cn-railway-grp|CHINA_A50|601390|CNY|Industrials|Construction & Engineering|China|CNE100000866|294013|China Railway Group Ltd Class A Stock Price Today (601390) - Investing.com|152.66B|152660000000|6.49|123,752,531|20.86%|4.97-7.32|6.42-6.6|6.53|24741653683|0.46|5.94|1.1T|1.1E+12|1.09|0.20|2.77%|Sep 02, 2022|2022-09-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|0.0107|0.1036|0.0044|0.1452|0.0574|8.8841|0.2118|2022-09-02|15/06/2022||0.26||275250000000|2022-04-29|15/03/2022|0.294|0.2733|267100000000|251320000000|2022-03-30|15/12/2021|0.28|0.32|303050000000|332320000000|2021-10-29|15/09/2021|0.277|0.22|271320000000|286660000000|2021-08-30|15/06/2021|0.36|0.31|260780000000|275630000000|2021-04-29|15/03/2021|0.238|0.1567|237040000000|187430000000|2021-03-30|15/12/2020|0.315|0.29|285990000000|320630000000|2020-10-30|15/09/2020|0.265|0.22|272450000000|239140000000|2020-08-28|15/06/2020|0.315|0.32|259280000000|258900000000|2020-04-29|15/03/2020|0.132|0.17|157050000000|189080000000|2020-03-30|15/12/2019|0.35|0.15|279000000000|271680000000||2019-08-30|15/06/2019|0.28|0.25|201620000000|186850000000|2019-04-29|15/03/2019|0.15|0.16|160260000000|162470000000|2019-03-29|15/12/2018|0.215|0.26|244670000000|247650000000|2018-10-30|15/09/2018|0.168|0.19|179660000000|178490000000|2018-08-30|15/06/2018|0.245|0.28|166800000000|167290000000|2018-04-27|15/03/2018|0.131|0.12|148430000000||2018-03-29|15/12/2017|0.21|0.17|220260000000||2017-10-27|15/09/2017|0.1211|0.18|146640000000|
2022-06-05 15:17:05|06162|101064|/equities/cn-railway-con|CHINA_A50|601186|CNY|Industrials|Construction & Engineering|China|CNE1000009T1|267760|China Railway Construction Corp Ltd Stock Price Today (601186) - Investing.com|99.69B|99690000000|7.88|75,135,123|3.28%|7.15-9.52|7.85-7.94|7.89|13579541500|0.47|4.76|1.05T|1.05E+12|1.65|0.25|2.92%|Sep 02, 2022|2022-09-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|4|22|0.0163|-0.0664|0.025|0.112|0.0636|7.7405|0.1727|2022-09-02|15/06/2022||0.6225||281150000000|2022-04-29|15/03/2022|0.364|0.3767|264480000000|227120000000|2022-03-30|15/12/2021|0.5|0.555|284540000000|290500000000|2021-10-29|15/09/2021|0.36|0.45|246960000000|261350000000|2021-08-30|15/06/2021|0.505|0.54|254580000000|234980000000|2021-04-28|15/03/2021|0.307|0.25|233950000000|177350000000|2021-03-30|15/12/2020|0.55|0.5267|286320000000|277890000000|2020-10-30|15/09/2020|0.36|0.46|253220000000|243530000000|2020-08-28|15/06/2020|0.43|0.42|225690000000|225690000000|2020-04-29|15/03/2020|0.183|0.33|145100000000|175510000000|2020-03-30|15/12/2019|0.465|0.47|258710000000|250710000000||2019-08-30|15/06/2019|0.36|0.38|195850000000|196160000000|2019-04-29|15/03/2019|0.281|0.28|157090000000|144120000000|2019-03-29|15/12/2018|0.36|0.51|240250000000|272930000000|2018-10-30|15/09/2018|0.34|0.33|180890000000|180150000000|2018-08-30|15/06/2018|0.32|0.34|177330000000||2018-04-27|15/03/2018|0.236|0.24|131650000000||2018-03-29|15/12/2017|0.41|0.47|220600000000||2017-10-31|15/09/2017|0.29|0.27|171420000000|
2022-06-05 15:17:09|06163|8575|/equities/china-shenhua|CHINA_A50|601088|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100000767|77029|China Shenhua Energy Co Stock Price Today (601088) - Investing.com|622.72B|622720000000|33.19|44,955,877|63.66%|16.7-34.69|32.94-33.8|33.79|19868519955|0.59|11.69|351.51B|351510000000|2.84|2.54|5.45%|Aug 26, 2022|2022-08-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0178|0.0465|0.0303|0.1528|0.0339|9.76|1.5073|2022-08-26|15/06/2022||0.735||82490000000|2022-04-27|15/03/2022|0.996|0.7753|83900000000|85590000000|2022-03-25|15/12/2021|0.517|0.6378|102270000000|76470000000|2021-10-22|15/09/2021|0.7405|0.5605|88970000000|88970000000|2021-08-27|15/06/2021|0.73|0.69|76370000000|76370000000|2021-04-23|15/03/2021|0.597|0.565|67610000000|64580000000|2021-03-28|15/12/2020|0.28|0.5426|67160000000|62020000000|2020-10-26|15/09/2020|0.65|0.592|61090000000|61090000000|2020-08-28|15/06/2020|0.54|0.54|53940000000|53930000000|2020-04-24|15/03/2020|0.502|0.48|51080000000|57370000000|2020-03-27|15/12/2019|0.31|0.47|64020000000|62360000000||2019-08-23|15/06/2019|0.59|0.59|59350000000|49750000000|2019-04-25|15/03/2019|0.647|0.58|57010000000|64700000000|2019-03-21|15/12/2018|0.455|0.61|70020000000|68610000000|2018-10-30|15/09/2018|0.64|0.64|66700000000|66700000000|2018-08-24|15/06/2018|0.66|0.66|64400000000|68800000000|2018-04-27|15/03/2018|0.614|0.6|62980000000|56220000000|2018-03-23|15/12/2017|0.535|0.55|66210000000||2017-10-27|15/09/2017|0.62|0.38|62020000000|
2022-06-05 15:17:13|06164|101103|/equities/china-state-co-ss|CHINA_A50|601668|CNY|Industrials|Construction & Engineering|China|CNE100000F46|356864|China State Construction Engineering Corp Ltd Stock Price Today (601668) - Investing.com|228.58B|228580000000|5.45|346,766,044|11.45%|4.38-6.4|5.42-5.55|5.52|41940858844|0.32|4.23|1.97T|1.97E+12|1.29|0.25|3.94%|Sep 01, 2022|2022-09-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|-0.0049|-0.0359|0.0391|0.0553|0.0867|6.559|0.1838|2022-09-01|15/06/2022||0.38||568600000000|2022-04-30|15/03/2022|0.31|0.3033|485440000000|485430000000|2022-04-30|15/12/2021|0.32|0.31|554290000000|551860000000|2021-10-30|15/09/2021|0.285|0.285|400330000000|400330000000|2021-08-31|15/06/2021|0.345|0.32|531990000000|483240000000|2021-04-30|15/12/2020|0.335|0.35|538920000000|518880000000|2020-10-29|15/09/2020|0.27|0.2667|347910000000|331500000000|2020-08-29|15/06/2020|0.28|0.28|464360000000|464380000000|2020-04-30|15/03/2020|0.18|0.21|263830000000||2020-04-30|15/12/2019|0.28|0.3|446240000000|388320000000|2019-10-30|15/09/2019|0.23|0.23|288180000000|288180000000||2019-04-30|15/12/2018|0.25|0.2|358810000000|304420000000|2019-04-30|15/03/2019|0.21|0.21|297580000000|297580000000|2018-10-31|15/09/2018|0.19|0.19|251580000000|251580000000|2018-08-29|15/06/2018|0.245|0.26|318770000000|315150000000|2018-04-27|15/03/2018|0.19|0.27|270160000000|268600000000|2018-02-28|15/12/2017|0.1643|0.33|283210000000||2017-11-29|15/09/2017|0.1857|0.19|245640000000||2017-08-23|15/06/2017|0.2571||288220000000|
2022-06-05 15:17:25|06165|100310|/equities/united-network|CHINA_A50|600050|CNY|Communication Services|Wireless Telecommunication Services|China|CNE000001CS2|242661|China United Network Communications Ltd Stock Price Today (600050) - Investing.com|95.6B|95600000000|3.47|79,178,214|-19.49%|3.39-4.57|3.45-3.48|3.47|30598124345|0.86|15.95|334.6B|334600000000|0.22|0.09|2.37%|Aug 18, 2022|2022-08-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0092|-0.257|0.0214|-0.7977|0.0143|19.3733|0.5905|2022-08-18|15/06/2022||0.1|||2022-04-22|15/03/2022|0.06|0.06|89000000000||2022-03-12|15/12/2021|0.02|0.02|83370000000||2021-10-22|15/09/2021|0.05|0.05|80310000000||2021-08-20|15/06/2021|0.08|0.07|81900000000||2021-04-22|15/03/2021|0.06|0.05|82270000000|78100000000|2021-03-12|15/12/2020|0.02|0.035|78480000000||2020-10-22|15/09/2020|0.045|0.05|74960000000||2020-08-13|15/06/2020|0.06|0.06|76570000000||2020-04-23|15/03/2020|0.05|0.04|73820000000||2020-03-13|15/12/2019|0.02|0.02|73390000000|||2019-08-15|15/06/2019|0.05|0.09|71810000000||2019-04-24|15/03/2019|0.05|0.05|73150000000||2019-03-14|15/12/2018|0.01|0.04|71170000000|65300000000|2018-10-23|15/09/2018|0.0252|0.03|67620000000|69110000000|2018-08-16|15/06/2018|0.04|-0.02|80290000000|63220000000|2018-04-21|15/03/2018|0.0507|0.06|74940000000|74940000000|2018-03-16|15/12/2017|-0.0025|0.02|69050000000|75480000000|2017-10-28|15/09/2017|0.0251|0.02|67620000000|70000000000
2022-06-05 15:17:30|06166|944122|/equities/vanke-a|CHINA_A50|000002|CNY|Real Estate|Real Estate Management & Development|China|CNE0000000T2|140565|China Vanke Co Ltd Class A Stock Price Today (000002) - Investing.com|199.78B|199780000000|17.71|140,314,697|-32.74%|14.43-26.19|17.52-17.83|17.88|11617955576|0.36|9.08|453.2B|453200000000|1.95|0.97|7.06%|Aug 24, 2022|2022-08-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0052|-0.2002|0.0415|2.0836|0.3645|24.215|1.1036|2022-08-24|15/06/2022||0.8575||138800000000|2022-04-28|15/03/2022|0.1229|0.3137|62670000000|59450000000|2022-03-29|15/12/2021|0.5|2.16|182230000000|213520000000|2021-10-28|15/09/2021|0.486|0.5906|104370000000|78240000000|2021-08-29|15/06/2021|0.84|0.84|104850000000|105480000000|2021-04-22|15/03/2021|0.1112|0.2859|62260000000|60440000000|2021-03-30|15/12/2020|1.86|1.91|179300000000|194820000000|2020-10-29|15/09/2020|0.63|0.5592|95140000000|66750000000|2020-08-27|15/06/2020|0.97|1.04|99920000000|124180000000|2020-04-27|15/03/2020|0.111|0.37|47770000000|49740000000|2020-03-17|15/12/2019|1.82|2.01|142970000000|175940000000||2019-08-20|15/06/2019|0.955|0.98|91630000000|106500000000|2019-04-29|15/03/2019|0.102|0.46|48370000000|53690000000|2019-03-24|15/12/2018|1.88|2.01|122740000000|180980000000|2018-10-25|15/09/2018|0.44|0.47|69490000000|49240000000|2018-08-20|15/06/2018|0.7696|0.77|65010000000|61570000000|2018-04-25|15/03/2018|0.081|0.22|30340000000|24130000000|2018-03-26|15/12/2017|1.35|1.54|123610000000|124900000000|2017-10-26|15/09/2017|0.343|0.33|46140000000|41827000000
2022-06-05 15:17:34|06167|100989|/equities/yangtze-power|CHINA_A50|600900|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001G87|3985|China Yangtze Power Co Ltd Stock Price Today (600900) - Investing.com|543.99B|543990000000|23.92|46,233,649|20.38%|18.19-24.33|23.84-24.2|24.23|22741859230|0.26|20.50|56.51B|56510000000|1.17|0.82|2.93%|Sep 02, 2022|2022-09-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0016|0.0121|0.0609|0.2074|0.113|22.815|8.321|2022-09-02|15/06/2022||0.2883||15042000000|2022-04-29|15/03/2022|0.138|0.1|9740000000||2022-01-26|15/12/2021|0.2248|0.2374||14991000000|2021-10-29|15/09/2021|0.483|0.52|20550000000||2021-07-15|15/06/2021|0.25|0.23|11030000000||2021-04-30|15/03/2021|0.1262|0.1262|8870000000||2021-01-27|15/12/2020|0.267|0.195|13660000000|12490000000|2020-10-28|15/09/2020|0.5613|0.47|22950000000|18780000000|2020-08-31|15/06/2020|0.26|0.26|11530000000|12460000000|2020-04-30|15/03/2020|0.1|0.11|8380000000|8530000000|2020-04-30|15/12/2019|0.17|0.28|11790000000|14820000000||2019-08-31|15/06/2019|0.26|0.34|11760000000|14820000000|2019-04-30|15/03/2019|0.1313|0.13|8610000000|8600000000|2019-04-26|15/12/2018|0.2116|0.22|12150000000|12180000000|2018-10-31|15/09/2018|0.43|0.35|19860000000|14000000000|2018-08-31|15/06/2018|0.1944|0.13|9600000000|8150000000|2018-04-28|15/03/2018|0.1287|0.21|8150000000|9300000000|2018-03-22|15/12/2017|0.1024|0.17|12910000000|13800000000|2017-11-29|15/09/2017|0.4393|0.32|17940000000|12758000000
2022-06-05 15:17:37|06168|100299|/equities/citic|CHINA_A50|600030|CNY|Financial|Capital Markets|China|CNE000001DB6|19012|CITIC Securities Co Ltd Stock Price Today (600030) - Investing.com|277.25B|277250000000|19.68|88,381,406|-22.94%|18.08-28.23|19.34-19.77|19.61|14820546829|1.58|11.87|75.3B|75300000000|1.66|0.54|1.92%|Aug 25, 2022|2022-08-25|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|0.0113|-0.0557|0.0243|0.1267|0.0484|21.5414|6.5882|2022-08-25|15/06/2022||0.5035||20070000000|2022-04-28|15/03/2022|0.36|0.36|15220000000|16790000000|2022-03-28|15/12/2021|0.425|0.3257|18710000000|17390000000|2021-10-28|15/09/2021|0.42|0.4379|20090000000|17910000000|2021-08-19|15/06/2021|0.54|0.43|21300000000|21300000000|2021-04-28|15/03/2021|0.4|0.368|16400000000|14650000000|2021-03-18|15/12/2020|0.17|0.3267|12390000000|14510000000|2020-10-29|15/09/2020|0.29|0.3637|15250000000|14160000000|2020-08-24|15/06/2020|0.38|0.33|13890000000|13360000000|2020-04-28|15/03/2020|0.32|0.27|12850000000|10020000000|2020-03-19|15/12/2019|0.15|0.2|10050000000|10330000000||2019-08-22|15/06/2019|0.18|0.22|11270000000|11240000000|2019-04-29|15/03/2019|0.35|0.33|10520000000|11740000000|2019-03-20|15/12/2018|0.17|0.17|10010000000|9300000000|2018-10-30|15/09/2018|0.14|0.24|7220000000|9370000000|2018-08-23|15/06/2018|0.24|0.23|10290000000|10250000000|2018-04-27|15/03/2018|0.22|0.32|9710000000|12280000000|2018-03-24|15/12/2017|0.22|0.25|14790000000|9540000000|2017-10-31|15/09/2017|0.24|0.22|9810000000|8959000000
2022-06-05 15:17:41|06169|101113|/equities/csr-corp|CHINA_A50|601766|CNY|Industrials|Machinery|China|CNE100000CP9|160480|CRRC Corp Ltd Class A Stock Price Today (601766) - Investing.com|135.4B|135400000000|5.09|42,915,942|-15.45%|4.79-7.13|5.03-5.1|5.07|28698864088|0.66|15.79|214.83B|214830000000|0.32|0.18|3.54%|Aug 26, 2022|2022-08-26|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|0.0071|-0.1512|0.0312|0.2934|0.0976|30.1855|1.0877|2022-08-26|15/06/2022||0.095||53910000000|2022-04-29|15/03/2022|0.01|0.035|30650000000|29090000000|2022-03-29|15/12/2021|0.1551|0.1217|81270000000|76810000000|2021-10-29|15/09/2021|0.09|0.1236|49000000000|55170000000|2021-08-27|15/06/2021|0.09|0.1136|53910000000|54990000000|2021-04-29|15/03/2021|0.05|0.065|41550000000|38400000000|2021-03-30|15/12/2020|0.16|0.1378|81880000000|61960000000|2020-10-30|15/09/2020|0.11|0.11|56370000000|50790000000|2020-08-28|15/06/2020|0.1|0.11|56010000000|55380000000|2020-04-29|15/03/2020|0.02|0.06|33400000000|31740000000|2020-03-30|15/12/2019|0.1179|0.17|74490000000|50370000000||2019-08-29|15/06/2019|0.1|0.1|56480000000|56480000000|2019-04-29|15/03/2019|0.06|0.06|39670000000|36250000000|2019-03-27|15/12/2018|0.13|0.16|83720000000|78530000000|2018-10-30|15/09/2018|0.12|0.12|49070000000|53160000000|2018-08-24|15/06/2018|0.0996|0.11|52900000000|62760000000|2018-04-26|15/03/2018|0.04|0.05|32920000000|36220000000|2018-03-28|15/12/2017|0.14|0.17|69610000000|91360000000|2017-10-27|15/09/2017|0.11|0.11|51950000000|60837000000
2022-06-05 15:17:43|06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|603288|CNY|Consumer Staples|Food Products|China|CNE100001SL2|6678|Foshan Haitian Flavouring and Food Co Ltd Stock Price Today (603288) - Investing.com|346.8B|346800000000|74.84|6,227,428|-45.54%|71.55-138.66|74.51-75.58|75.92|4633833787|0.68|53.22|25.06B|25060000000|1.41|0.76|0.92%|Aug 16, 2022|2022-08-16|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|22|0.0044|-0.0348|0.005|0.0668|0.0551|51.34|17.5077|2022-08-16|15/06/2022||0.3267||5670000000|2022-04-29|15/03/2022|0.43|0.43|7210000000|7210000000|2022-03-25|15/12/2021|0.4273|0.4435|7010000000|5710000000|2021-10-30|15/09/2021|0.32|0.32|5660000000|5660000000|2021-08-31|15/06/2021|0.33|0.33|5170000000|5170000000|2021-04-30|15/03/2021|0.4608|0.4397|7160000000|7150000000|2021-03-31|15/12/2020|0.4385|0.5425|5710000000|5800000000|2020-10-31|15/09/2020|0.41|0.4083|5490000000|5490000000|2020-08-28|15/06/2020|0.51|0.51|5710000000|5710000000|2020-04-25|15/03/2020|0.5|0.51|5880000000|5930000000|2020-03-26|15/12/2019|0.4667|0.56|4970000000|5060000000||2019-08-15|15/06/2019|0.3917|0.47|4670000000|4710000000|2019-04-26|15/03/2019|0.4583|0.53|5490000000|5470000000|2019-03-26|15/12/2018|0.3833|0.41|4320000000|4380000000|2018-10-30|15/09/2018|0.275|0.33|3990000000|3990000000|2018-08-15|15/06/2018|0.325|0.39|4030000000|4030000000|2018-04-26|15/03/2018|0.3711|0.44|4690000000|4690000000|2018-03-23|15/12/2017|0.3083|0.38|3740000000|4200000000|2017-10-27|15/09/2017|0.2167|0.20|3410000000|3241000000
2022-06-05 15:17:46|06171|1076874|/equities/foxconn|CHINA_A50|601138|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE1000031P3|191970|Foxconn Industrial Internet Co Ltd Stock Price Today (601138) - Investing.com|186.73B|186730000000|9.40|27,020,083|-23.08%|8.99-12.82|9.26-9.4|9.37|19865104011|1.12|9.25|446.24B|446240000000|1.02|0.50|2.66%|Aug 17, 2022|2022-08-17|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|19|-0.1026|0.0171|0.0032|0.171|2.6173|19.5911|0.7374|2022-08-17|15/06/2022||0.1919||101880000000|2022-04-30|15/03/2022|0.16|0.16|105060000000|105060000000|2022-03-23|15/12/2021|0.45|0.4511|134200000000|134200000000|2021-10-30|15/09/2021|0.22|0.2182|109330000000|109330000000|2021-08-11|15/06/2021|0.18|0.18|97650000000|97650000000|2021-04-30|15/03/2021|0.16|0.16|98380000000|98380000000|2021-03-31|15/12/2020|0.43|0.4796|149210000000|138790000000|2020-10-31|15/09/2020|0.1897|0.1894|105920000000|105920000000|2020-08-12|15/06/2020|0.16|0.16|96600000000|94940000000|2020-04-30|15/03/2020|0.09|0.09|80050000000|80050000000|2020-03-31|15/12/2019|0.4241|0.36|128800000000|135670000000||2019-08-14|15/06/2019|0.13|0.13|90390000000|90390000000|2019-04-30|15/03/2019|0.14|0.15|80120000000|80120000000|2019-03-30|15/12/2018|0.36|0.29|131450000000||2018-10-31|15/09/2018|0.22|0.22|124930000000||2018-10-30|15/09/2017|0.24||78230000000||2018-08-14|15/06/2017|0.15||71860000000||2018-06-07|15/03/2017|0.15||64860000000||2018-05-30|15/03/2018|0.13||77700000000|
2022-06-05 15:17:50|06172|944220|/equities/gree-electric-a|CHINA_A50|000651|CNY|Consumer Discretionary|Household Durables|China|CNE0000001D4|83952|Gree Electric Appliances Inc of Zhuhai Stock Price Today (000651) - Investing.com|174.52B|174520000000|31.52|40,768,994|-43.69%|29.65-55.97|31.01-31.6|31.73|5536677733|0.45|7.60|191.67B|191670000000|4.15|4.00|12.69%|Sep 02, 2022|2022-09-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0015|0.0253|0.0298|0.0969|0.0572|14.1824|1.5295|2022-09-02|15/06/2022||1.21||64700000000|2022-04-30|15/03/2022|0.68|0.6932|35530000000|35460000000|2022-04-30|15/12/2021|1.25|1.19|50110000000|44220000000|2021-10-27|15/09/2021|1.04|1.04|47500000000|47310000000|2021-08-30|15/06/2021|1|0.9979|58180000000|57640000000|2021-04-29|15/12/2020|1.41|0.8431|43000000000|45190000000|2020-10-31|15/09/2020|1.23|1.19|56390000000|56420000000|2020-08-31|15/06/2020|0.8|0.8|49110000000|49400000000|2020-04-30|15/03/2020|0.26|0.27|20910000000|20650000000|2020-04-30|15/12/2019|0.43|1.5|43830000000|48830000000|2019-10-31|15/09/2019|1.39|1.39|57740000000|57740000000||2019-04-30|15/03/2019|0.94|0.91|40550000000|40540000000|2019-04-29|15/12/2018|0.85|0.98|49430000000|35920000000|2018-10-31|15/09/2018|1.38|1.38|57720000000|57780000000|2018-08-31|15/06/2018|1.2|1.2|51700000000|51560000000|2018-04-27|15/03/2018|0.93|0.93|39750000000|39780000000|2018-04-26|15/12/2017|1.15|0.98|37410000000|33340000000|2017-10-31|15/09/2017|1|1.15|41850000000|40160000000|2017-08-31|15/06/2017|0.9|0.99|39770000000|37252000000
2022-06-05 15:18:07|06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|300498|CNY|Consumer Staples|Food Products|China|CNE100002508|52809|Guangdong Wens Foodstuff Group Co Ltd Stock Price Today (300498) - Investing.com|112.68B|112680000000|17.74|37,789,927|22.43%|12.14-23.18|17.7-18.04|18.01|6351832700|0.41|-|62.74B|62740000000|-2.79|0.50|2.82%|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Sell||Neutral|Strong Sell||Sell|23|4|21|0.003|-0.6655|-0.0182|-0.1824|0.0109|7.1119|2.3786|2022-08-17|15/06/2022||-0.1554||16060000000|2022-04-27|15/03/2022|-0.59|-0.2922|14590000000|14590000000|2022-04-16|15/12/2021|-0.58|-0.47|18390000000|21647000000|2021-10-28|15/09/2021|-1.09|-0.8667|15940000000|15940000000|2021-08-19|15/06/2021|-0.48|0.14|13820000000|13820000000|2021-04-22|15/12/2020|-0.13|0.405|19480000000|20720000000|2020-10-30|15/09/2020|0.64|0.64|19490000000|19490000000|2020-08-20|15/06/2020|0.35|0.7|18520000000|17090000000|2020-04-24|15/03/2020|0.33|0.66|17450000000|18010000000|2020-04-09|15/12/2019|1.37|1.17|24180000000|23440000000|2019-10-23|15/09/2019|0.7333|0.7|17870000000|18650000000||2019-04-25|15/03/2019|-0.075|0.01|13970000000|14140000000|2019-04-10|15/12/2018|0.1667|0.28|16400000000|16530000000|2018-10-24|15/09/2018|0.3083|0.37|15520000000|15520000000|2018-08-14|15/06/2018|-0.075|0.1|12160000000|13180000000|2018-04-24|15/03/2018|0.2249|0.27|13150000000|13150000000|2018-04-10|15/12/2017|0.4365|0.53|16440000000|16830000000|2017-11-29|15/09/2017|0.357|0.62|14100000000|16622000000|2017-08-15|15/06/2017|0.0519|0.12|12320000000|12814000000
2022-06-05 15:18:12|06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|601211|CNY|Financial|Capital Markets|China|CNE1000022F3|13341|Guotai Junan Securities Co Ltd Stock Price Today (601211) - Investing.com|119.65B|119650000000|14.48|26,019,595|-16.78%|13.83-19.5|14.33-14.52|14.42|8819449695|1.04|10.28|39.99B|39990000000|1.41|0.68|3.87%|Aug 26, 2022|2022-08-26|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|0.0152|0.0268|0.0209|0.0688|0.0347|17.565|5.338|2022-08-26|15/06/2022||0.4782||12120000000|2022-04-29|15/03/2022|0.27|0.27|8150000000|8150000000|2022-03-29|15/12/2021|0.3818|0.4298|10910000000|10910000000|2021-10-29|15/09/2021|0.39|0.3817|9990000000|10490000000|2021-08-24|15/06/2021|0.3973|0.3616|10980000000|11000000000|2021-04-28|15/03/2021|0.48|0.3293|10940000000|9100000000|2021-03-24|15/12/2020|0.24|0.3292|9460000000|8610000000|2020-10-28|15/09/2020|0.37|0.2819|9920000000|8280000000|2020-08-12|15/06/2020|0.3405|0.39|8970000000|9670000000|2020-04-29|15/03/2020|0.19|0.24|6140000000|6710000000|2020-03-24|15/12/2019|0.2192|0.28|7790000000|7150000000||2019-08-22|15/06/2019|0.225|0.22|7400000000|7400000000|2019-04-26|15/03/2019|0.32|0.41|6700000000|7900000000|2019-03-20|15/12/2018|0.13|0.05|5550000000|5500000000|2018-10-30|15/09/2018|0.18|0.18|5330000000|4640000000|2018-08-24|15/06/2018|0.2|0.33|4830000000|5190000000|2018-04-27|15/03/2018|0.26|0.33|6240000000|7030000000|2018-03-29|15/12/2017|0.26|0.23|7190000000|6220000000|2017-10-30|15/09/2017|0.26|0.29|5500000000|6124000000
2022-06-05 15:18:17|06175|944315|/equities/hik-vision-digi-a|CHINA_A50|002415|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100000PM8|42685|Hangzhou Hikvision Digital Technology Co Ltd Stock Price Today (002415) - Investing.com|311.2B|311200000000|32.99|57,999,856|-46.02%|31.12-70.17|32.73-33.36|33.45|9433208719|1.11|18.17|83.95B|83950000000|1.82|0.90|2.73%|Jul 18, 2022|2022-07-18|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|0.0163|-0.0137|-0.0043|0.1328|0.0752|31.5|6.5043|2022-07-18|15/06/2022||0.426||22860000000|2022-04-25|15/03/2022|0.245|0.245|16520000000|16520000000|2022-04-16|15/12/2021|0.62|0.589|25790000000|24710000000|2021-10-29|15/09/2021|0.48|0.4833|21730000000|21730000000|2021-07-24|15/06/2021|0.46|0.459|19910000000|19910000000|2021-04-17|15/12/2020|0.53|0.5137|21480000000|21060000000|2020-10-29|15/09/2020|0.41|0.4382|17750000000|17610000000|2020-07-30|15/06/2020|0.33|0.32|14840000000|14870000000|2020-04-30|15/03/2020|0.16|0.16|9430000000|9430000000|2020-04-25|15/12/2019|0.47|0.49|17820000000|18620000000|2019-10-23|15/09/2019|0.41|0.41|15920000000|15890000000||2019-04-20|15/12/2018|0.43|0.42|16030000000|16430000000|2019-04-20|15/03/2019|0.16|0.17|9940000000|9940000000|2018-10-20|15/09/2018|0.35|0.35|12930000000|12910000000|2018-07-21|15/06/2018|0.25|0.25|11510000000|11230000000|2018-04-21|15/03/2018|0.2|0.2|9370000000|9370000000|2018-02-28|15/12/2017|0.3538|0.4|14180000000|14270000000|2017-10-31|15/09/2017|0.31|0.30|11280000000|11139000000|2017-07-27|15/06/2017|0.1989|0.22|9400000000|9548000000
2022-06-05 15:18:20|06176|101084|/equities/icbc-ss|CHINA_A50|601398|CNY|Financial|Banks|China|CNE000001P37|434089|Industrial and Commercial Bank of China Ltd Stock Price Today (601398) - Investing.com|1.65T|1.65E+12|4.63|247,955,097|-10.44%|4.47-5.27|4.62-4.65|4.65|356406257089|0.5|4.82|748.94B|748940000000|0.96|0.29|5.75%|Sep 01, 2022|2022-09-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0008|0.0439|-0.0108|0.0383|0.0182|6.4145|2.5059|2022-09-01|15/06/2022||0.265|||2022-04-29|15/03/2022|0.25|0.275|226860000000||2022-03-30|15/12/2021|0.25|0.19|216990000000|212200000000|2021-10-29|15/09/2021|0.23|0.225|217490000000|210550000000|2021-08-27|15/06/2021|0.22|0.215|212290000000|212870000000|2021-04-29|15/03/2021|0.24|0.21|214120000000|227400000000|2021-03-26|15/12/2020|0.22|0.18|199830000000|202010000000|2020-10-30|15/09/2020|0.22|0.1667|197900000000|200140000000|2020-08-27|15/06/2020|0.18|0.18|196160000000|196160000000|2020-04-28|15/03/2020|0.24|0.26|206190000000|207930000000|2020-03-27|15/12/2019|0.15|0.17|191320000000|195220000000||2019-08-29|15/06/2019|0.24|0.24|192390000000|197940000000|2019-04-29|15/03/2019|0.23|0.25|201820000000|195790000000|2019-03-28|15/12/2018|0.155|0.18|185240000000|188560000000|2018-10-30|15/09/2018|0.22|0.19|178580000000|181550000000|2018-08-30|15/06/2018|0.23|0.23|178120000000|178120000000|2018-04-27|15/03/2018|0.22|0.25|183190000000|187810000000|2018-03-27|15/12/2017|0.155|0.17|169390000000|173100000000|2017-10-30|15/09/2017|0.21|0.20|169530000000|174564000000
2022-06-05 15:18:22|06177|101060|/equities/ind-bank|CHINA_A50|601166|CNY|Financial|Banks|China|CNE000001QZ7|59630|Industrial Bank Co Ltd Stock Price Today (601166) - Investing.com|401.98B|401980000000|19.35|99,274,039|-13.58%|17.08-23.22|19.31-19.55|19.56|20774190751|0.76|4.74|210.56B|210560000000|4.08|1.03|4.14%|Aug 31, 2022|2022-08-31|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|22|0.0027|0.0323|-0.0016|0.1243|0.0227|6.1759|2.1077|2022-08-31|15/06/2022||1.21||66190000000|2022-04-29|15/03/2022|1.33|1.33|59400000000|62600000000|2022-03-31|15/12/2021|0.795|0.6066|57190000000|50980000000|2021-10-29|15/09/2021|1.15|1.15|54820000000|52350000000|2021-08-27|15/06/2021|0.78|0.9291|56990000000|58410000000|2021-04-30|15/03/2021|1.15|1.18|55560000000|55610000000|2021-03-31|15/12/2020|0.6965|0.7098|51590000000|51510000000|2020-10-30|15/09/2020|0.74|0.8067|51770000000|51770000000|2020-08-29|15/06/2020|0.56|0.65|49760000000|47610000000|2020-04-29|15/03/2020|1.01|1.01|50260000000|46300000000|2020-04-29|15/12/2019|0.53|0.64|44700000000|43270000000||2019-08-28|15/06/2019|0.78|0.65|42290000000|35640000000|2019-04-27|15/03/2019|0.95|0.65|47620000000|47550000000|2019-04-27|15/12/2018|0.48|0.59|43090000000|37910000000|2018-10-27|15/09/2018|0.82|0.6|41030000000|39300000000|2018-08-25|15/06/2018|0.77|0.72|38050000000|39320000000|2018-04-25|15/03/2018|0.85|0.85|35330000000|36080000000|2018-02-28|15/12/2017|0.4221|0.66|36940000000|49180000000|2017-10-28|15/09/2017|0.63|0.66|34810000000|42640000000
2022-06-05 15:18:25|06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|600887|CNY|Consumer Staples|Food Products|China|CNE000000JP5|0|Inner Mongolia Yili Industrial Group Co Ltd Stock Price Today (600887) - Investing.com|231.43B|231430000000|36.16|42,596,782|-8.64%|30.9-44.25|35.91-36.48|36.6|6400130918|1.11|23.82|114.28B|114280000000|1.52|0.96|2.65%|Sep 02, 2022|2022-09-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|-0.003|-0.0193|0.0038|0.2705|0.0397|29.3673|2.2227|2022-09-02|15/06/2022||0.3865||31100000000|2022-04-28|15/03/2022|0.55|0.5457|31050000000|31030000000|2022-04-28|15/12/2021|0.12|0.2434|25590000000|26160000000|2021-10-29|15/09/2021|0.43|0.434|28500000000|28460000000|2021-08-31|15/06/2021|0.41|0.4075|29140000000|29120000000|2021-04-29|15/03/2021|0.47|0.4686|27260000000|27240000000|2021-03-31|15/12/2020|0.17|0.2106|23050000000|23820000000|2020-10-30|15/09/2020|0.38|0.378|26220000000|26200000000|2020-08-28|15/06/2020|0.43|0.43|26880000000|26850000000|2020-04-29|15/03/2020|0.19|0.19|20600000000|20580000000|2020-04-29|15/12/2019|0.2037|0.21|21550000000|20430000000||2019-08-30|15/06/2019|0.25|0.25|21890000000|21910000000|2019-04-26|15/03/2019|0.37|0.38|23080000000|23100000000|2019-02-28|15/12/2018|0.23|0.21|18180000000|18180000000|2018-10-31|15/09/2018|0.26|0.25|21320000000|21320000000|2018-08-31|15/06/2018|0.22|0.22|20190000000|20100000000|2018-04-27|15/03/2018|0.35|0.35|19750000000|19660000000|2018-03-31|15/12/2017|0.18|0.27|15420000000|16200000000|2017-10-31|15/09/2017|0.26|0.22|18830000000|17908000000
2022-06-05 15:18:28|06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|600276|CNY|Healthcare|Pharmaceuticals|China|CNE0000014W7|28903|Jiangsu Hengrui Medicine Co Ltd Stock Price Today (600276) - Investing.com|190.35B|190350000000|29.84|47,950,157|-56.68%|27.01-75.46|29.45-29.93|29.98|6379002274|1.06|44.83|24.46B|24460000000|0.67|0.16|0.56%|Sep 01, 2022|2022-09-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0102|-0.1365|0.0034|0.1449|0.0397|64.1881|15.6371|2022-09-01|15/06/2022||0.1722||5700000000|2022-04-23|15/03/2022|0.19|0.1935|5480000000|5480000000|2022-04-23|15/12/2021|0.05|0.2906|5710000000|9180000000|2021-10-20|15/09/2021|0.24|0.24|6900000000|6900000000|2021-08-20|15/06/2021|0.18|0.215|6370000000|6370000000|2021-04-20|15/12/2020|0.325|0.2315|8320000000|6800000000|2020-10-20|15/09/2020|0.3|0.3426|8100000000|8100000000|2020-08-01|15/06/2020|0.25|0.25|5780000000|5780000000|2020-04-28|15/03/2020|0.25|0.25|5530000000|5530000000|2020-03-23|15/12/2019|0.3|0.33|6340000000|6460000000|2019-10-25|15/09/2019|0.25|0.3|6920000000|6090000000||2019-04-17|15/03/2019|0.225|0.27|4970000000|4970000000|2019-02-16|15/12/2018|0.2176|0.25|4960000000|4960000000|2018-10-26|15/09/2018|0.1889|0.27|4700000000|4700000000|2018-08-10|15/06/2018|0.1809|0.26|3900000000|3890000000|2018-04-27|15/03/2018|0.1803|0.25|3860000000|3850000000|2018-04-16|15/12/2017|0.1676|0.28|3770000000|3390000000|2017-10-19|15/09/2017|0.1442|0.15|3720000000|3593000000|2017-08-30|15/06/2017|0.1442|0.15|3180000000|3161000000
2022-06-05 15:18:31|06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|600519|CNY|Consumer Staples|Beverages|China|CNE0000018R8|29031|Kweichow Moutai Co Ltd Stock Price Today (600519) - Investing.com|2.24T|2.24E+12|1,786.00|3,566,353|-20.68%|1,525.5-2,279.99|1,780-1,795.8|1,788.25|1256197800|1.17|40.24|114.59B|114590000000|44.38|21.68|1.08%|Jul 25, 2022|2022-07-25|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|22|0.002|0.0544|0.038|0.0965|0.0798|34.3091|16.2309|2022-07-25|15/06/2022||10.09||27190000000|2022-04-27|15/03/2022|13.73|13.73|32740000000|32490000000|2022-03-31|15/12/2021|12.1|11.93|31550000000|31810000000|2021-10-23|15/09/2021|10.04|10.04|25780000000|25840000000|2021-07-31|15/06/2021|8.52|8.53|22300000000|22190000000|2021-04-28|15/03/2021|11.11|11.11|27680000000|27500000000|2021-03-31|15/12/2020|10.25|9.27|27700000000|27950000000|2020-10-26|15/09/2020|8.94|8.94|23620000000|23390000000|2020-07-29|15/06/2020|7.57|7.61|20340000000|20060000000|2020-04-28|15/03/2020|10.42|10.05|25300000000|24640000000|2020-03-25|15/12/2019|8.56|8.44|24920000000|24590000000||2019-07-18|15/06/2019|6.95|7.1|18690000000|18610000000|2019-04-25|15/03/2019|8.93|8.72|22060000000|21690000000|2019-03-29|15/12/2018|8.33|7.54|21400000000|20430000000|2018-10-29|15/09/2018|7.14|7.14|19720000000|19020000000|2018-08-02|15/06/2018|5.78|5.78|16860000000|16330000000|2018-04-28|15/03/2018|6.77|6.74|17470000000|17500000000|2018-03-28|15/12/2017|5.65|5.02|15770000000|15600000000|2017-10-26|15/09/2017|6.95|3.73|18260000000|11477000000
2022-06-05 15:18:34|06181|944533|/equities/midea-group-a|CHINA_A50|000333|CNY|Consumer Discretionary|Household Durables|China|CNE100001QQ5|149239|Midea Group Co Ltd Stock Price Today (000333) - Investing.com|361.04B|361040000000|52.56|32,310,520|-32.38%|50.57-80.88|52.08-52.78|54.27|6869123038|0.74|12.27|351.28B|351280000000|4.29|1.7009|3.24%|Sep 02, 2022|2022-09-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0098|0.0302|0.0286|0.1941|0.0495|18.9823|1.3882|2022-09-02|15/06/2022||1.31||98850000000|2022-04-30|15/03/2022|1.04|1.05|82500000000|90700000000|2022-04-29|15/12/2021|0.7456|0.8243|79890000000|74840000000|2021-10-29|15/09/2021|1.23|1.14|87530000000|80340000000|2021-08-30|15/06/2021|1.22|1.21|91310000000|90860000000|2021-04-30|15/03/2021|0.925|0.9517|82760000000|82790000000|2021-04-29|15/12/2020|0.7633|0.6942|67460000000|65110000000|2020-11-01|15/09/2020|1.16|1.01|78030000000|71260000000|2020-08-30|15/06/2020|1.3|1.31|81360000000|81300000000|2020-04-30|15/03/2020|0.695|0.72|58360000000|59160000000|2020-04-29|15/12/2019|0.41|0.48|57300000000|59900000000||2019-09-02|15/06/2019|1.33|1.14|78720000000|78670000000|2019-05-06|15/03/2019|0.93|0.91|75210000000|74850000000|2019-04-21|15/12/2018|0.35|0.35|53910000000|56170000000|2018-10-31|15/09/2018|0.75|0.79|63130000000|67230000000|2018-08-30|15/06/2018|1.16|1.05|72890000000|72900000000|2018-04-28|15/03/2018|0.79|0.8|69740000000|69820000000|2018-04-02|15/12/2017|0.35|0.35|53760000000|55100000000|2017-10-31|15/09/2017|0.64|0.59|62500000000|56722000000
2022-06-05 15:18:38|06182|101073|/equities/new-cn-insuran|CHINA_A50|601336|CNY|Financial|Insurance|China|CNE1000019Y0|36309|New China Life Insurance Co Ltd Stock Price Today (601336) - Investing.com|76.66B|76660000000|28.15|9,178,309|-43.39%|27.13-50.32|27.84-28.18|28.08|3119546600|1.22|8.80|216.08B|216080000000|3.2|1.44|4.94%|Aug 30, 2022|2022-08-30|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|24|4|22|-0.0058|0.0165|-0.4975|1.0864|0.1763|32.515|1.2141|2022-08-30|15/06/2022||1.06||104193000000|2022-04-28|15/03/2022|0.43|0.99|63890000000||2022-03-29|15/12/2021|1.02|1.14|26760000000|61754000000|2021-10-28|15/09/2021|0.45|1.04|35950000000||2021-08-26|15/06/2021|1.29|1.36|37100000000|105275000000|2021-04-29|15/03/2021|2.02|1.41|62090000000||2021-03-24|15/12/2020|1.02|0.615|25000000000|62928000000|2020-10-27|15/09/2020|0.93|1.31|36640000000||2020-08-25|15/06/2020|1.14|1.15|37880000000|93397000000|2020-04-28|15/03/2020|1.49|1.41|56920000000|58250000000|2020-03-25|15/12/2019|0.3|0.27|30200000000|59865000000||2019-08-28|15/06/2019|0.98|0.95|30040000000|74472000000|2019-04-26|15/03/2019|1.08|1.06|43170000000|42440000000|2019-03-20|15/12/2018|0.17|0.17|22350000000|57550000000|2018-10-26|15/09/2018|0.61|0.89|31320000000||2018-08-28|15/06/2018|0.855|1.02|27670000000|71440000000|2018-04-26|15/03/2018|0.84|0.81|38620000000||2018-03-20|15/12/2017|0.11|0.36|19560000000|48090000000|2017-10-27|15/09/2017|0.58|0.52|28280000000|
2022-06-05 15:19:02|06183|101123|/equities/petrochina-ss|CHINA_A50|601857|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE1000007Q1|417173|PetroChina Co Ltd Class A Stock Price Today (601857) - Investing.com|1T|1000000000000|5.47|189,851,671|16.63%|4.37-6.49|5.41-5.5|5.55|183020977818|0.81|9.66|2.84T|2.84E+12|0.57|0.23|3.20%|Sep 01, 2022|2022-09-01|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|24|4|22|0.0004|0.2978|-0.0688|-0.0546|0.0374|29.5555|0.5105|2022-09-01|15/06/2022||0.155||818000000000|2022-04-29|15/03/2022|0.21|0.178|779370000000|812040000000|2022-03-31|15/12/2021|0.09|0.08|734010000000|646030000000|2021-10-28|15/09/2021|0.121|0.11|683760000000|547810000000|2021-08-26|15/06/2021|0.14|0.14|644660000000|600080000000|2021-04-29|15/03/2021|0.151|0.08|551920000000|544730000000|2021-03-25|15/12/2020|0.05|0.135|507670000000|530980000000|2020-10-29|15/09/2020|0.219|0.1|497130000000|621550000000|2020-08-27|15/06/2020|-0.075|-0.07|419950000000|621550000000|2020-04-29|15/03/2020|-0.089|-0.01|509100000000|621550000000|2020-03-26|15/12/2019|0.03|0.03|702400000000|649270000000||2019-08-29|15/06/2019|0.1|0.1|605220000000|611880000000|2019-04-29|15/03/2019|0.056|0.05|591040000000|581610000000|2019-03-21|15/12/2018|0.02|0.03|741550000000|594930000000|2018-10-30|15/09/2018|0.115|0.11|601110000000|628720000000|2018-08-30|15/06/2018|0.09|0.14|566170000000|589690000000|2018-04-29|15/03/2018|0.06|0.06|542650000000|532830000000|2018-03-22|15/12/2017|0.03|0.18|558190000000|1.1155E+12|2017-10-30|15/09/2017|0.03|0.04|481800000000|
2022-06-05 15:19:05|06184|944579|/equities/ping-an-bank-a|CHINA_A50|000001|CNY|Financial|Banks|China|CNE000000040|40651|Ping An Bank Co Ltd Stock Price Today (000001) - Investing.com|270.71B|270710000000|13.95|109,179,636|-43.15%|13.22-25.06|13.88-14.03|14.08|19405918198|0.51|7.48|140.59B|140590000000|1.87|0.23|1.29%|Aug 12, 2022|2022-08-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0132|-0.0514|-0.0055|0.1049|0.026|9.8841|2.0341|2022-08-12|15/06/2022||0.515||45530000000|2022-04-27|15/03/2022|0.56|0.575|46210000000|45270000000|2022-03-10|15/12/2021|0.35|0.3356|42190000000|42180000000|2021-10-21|15/09/2021|0.6|0.6|42510000000|42510000000|2021-08-20|15/06/2021|0.38|0.4385|42890000000|42400000000|2021-04-21|15/03/2021|0.52|0.5275|41760000000|41680000000|2021-02-02|15/12/2020|0.34|0.3467|36980000000|37080000000|2020-10-22|15/09/2020|0.45|0.46|38240000000|38360000000|2020-08-28|15/06/2020|0.26|0.32|40400000000|40400000000|2020-04-21|15/03/2020|0.44|0.43|37930000000|37930000000|2020-02-14|15/12/2019|0.24|0.24|35000000000|35000000000||2019-08-08|15/06/2019|0.46|0.46|35350000000|35350000000|2019-04-24|15/03/2019|0.43|0.44|32480000000|32400000000|2019-03-07|15/12/2018|0.25|0.3|30050000000|30070000000|2018-10-24|15/09/2018|0.3659|0.43|29410000000|29420000000|2018-08-16|15/06/2018|0.39|0.39|29220000000|27610000000|2018-04-20|15/03/2018|0.38|0.45|28000000000|26230000000|2018-03-15|15/12/2017|0.3097|0.3|25950000000|28300000000|2017-10-21|15/09/2017|0.3164|0.32|28300000000|28219000000
2022-06-05 15:19:07|06185|101078|/equities/cn-ping-an|CHINA_A50|601318|CNY|Financial|Insurance|China|CNE000001R84|355982|Ping An Insurance Group Co of China Ltd Stock Price Today (601318) - Investing.com|800.16B|800160000000|44.00|53,985,207|-37.9%|42.33-70.95|43.55-44.03|44.17|18210234607|1.01|8.21|1.14T|1.14E+12|5.36|2.38|5.18%|Aug 18, 2022|2022-08-18|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|22|0.0084|0.1893|-0.3033|0.1848|0.0769|11.3764|1.7045|2022-08-18|15/06/2022||2.04||420631000000|2022-04-29|15/03/2022|1.74|1.13|262700000000||2022-03-17|15/12/2021|0.88|2.06|164000000000|347359000000|2021-10-27|15/09/2021|2.06|2.06|192000000000||2021-08-26|15/06/2021|2.3|2.28|203600000000|430437000000|2021-04-22|15/03/2021|1.49|1.49|235000000000|244900000000|2021-02-03|15/12/2020|2.04|2.19|169000000000|156000000000|2020-10-27|15/09/2020|1.88|1.91|172900000000||2020-08-27|15/06/2020|2.33|2.4|175030000000|410932000000|2020-04-23|15/03/2020|1.47||240720000000|247000000000|2020-02-20|15/12/2019|1.12|3.62|168110000000|341662000000||2019-08-16|15/06/2019|2.92|0.84|165330000000|483158000000|2019-04-29|15/03/2019|2.55|1.06|274390000000|376840000000|2019-03-12|15/12/2018|2.03|2.03|205140000000|295104000000|2018-10-29|15/09/2018|1.19|1.1|148810000000|143980000000|2018-08-22|15/06/2018|1.4|1.11|147600000000|409100000000|2018-04-26|15/03/2018|1.4|1.37|331970000000||2018-03-21|15/12/2017|1.28|1.82|245910000000|243100000000|2017-10-27|15/09/2017|1.27|1.25|123270000000|
2022-06-05 15:19:12|06186|100320|/equities/poly-real-esta|CHINA_A50|600048|CNY|Real Estate|Real Estate Management & Development|China|CNE000001ND1|61201|Poly Real Estate Group Co Ltd Stock Price Today (600048) - Investing.com|183.15B|183150000000|15.30|110,208,493|14.01%|9.76-19.88|15.1-15.75|15.75|11970283692|0.66|6.68|293.49B|293490000000|2.29|0.58|4.77%|Aug 30, 2022|2022-08-30|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|22|-0.0129|-0.0694|-0.0637|0.8789|0.5175|10.4959|1.0259|2022-08-30|15/06/2022||0.6644||88050000000|2022-04-30|15/03/2022|0.21|0.3492|33550000000|33540000000|2022-04-19|15/12/2021|1.22|1.27|146640000000|153620000000|2021-10-29|15/09/2021|0.285|0.4683|48480000000|58730000000|2021-08-24|15/06/2021|0.65|0.545|64860000000|64860000000|2021-04-30|15/03/2021|0.21|0.21|25090000000|25090000000|2021-04-20|15/12/2020|1.32|1.48|125750000000|174440000000|2020-10-30|15/09/2020|0.26|0.48|44010000000|71090000000|2020-08-25|15/06/2020|0.65|0.72|49850000000|60430000000|2020-04-30|15/03/2020|0.2|0.23|23820000000|26600000000|2020-04-16|15/12/2019|1.27|1.17|124150000000|123780000000||2019-08-13|15/06/2019|0.64|0.64|48540000000|48540000000|2019-04-27|15/03/2019|0.2|0.2|22590000000|22580000000|2019-04-16|15/12/2018|0.8263|0.87|99610000000|90750000000|2018-10-30|15/09/2018|0.2603|0.26|35410000000|35410000000|2018-08-14|15/06/2018|0.3888|0.38|39390000000|51240000000|2018-04-27|15/03/2018|0.16|0.16|20130000000|18270000000|2018-04-17|15/12/2017|0.6203|0.64|70780000000|84380000000|2017-10-27|15/09/2017|0.2205|0.20|21080000000|25480000000
2022-06-05 15:19:17|06187|100276|/equities/pudong-dev|CHINA_A50|600000|CNY|Financial|Banks|China|CNE0000011B7|61686|Shanghai Pudong Development Bank Co Ltd Stock Price Today (600000) - Investing.com|231.59B|231590000000|7.89|29,615,200|-22.87%|7.52-10.35|7.87-7.91|7.91|29352171861|0.58|5.20|367.06B|367060000000|1.52|0.41|6.08%|Sep 01, 2022|2022-09-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0076|0.023|0.1286|0.0296|0.067|5.9674|1.7174|2022-09-01|15/06/2022||0.5|||2022-04-25|15/03/2022|0.58|0.5|50000000000||2022-04-25|15/12/2021|0.27|0.55|47500000000||2021-10-31|15/09/2021|0.32|0.53|46120000000||2021-08-27|15/06/2021|0.38|0.53|47840000000||2021-06-02|15/12/2020|0.47|0.44|47650000000|47640000000|2021-04-30|15/03/2021|0.61|0.61|49520000000||2020-10-31|15/09/2020|0.45|0.37|47320000000|52870000000|2020-08-29|15/06/2020|0.395|0.65|45980000000|45980000000|2020-04-28|15/12/2019|0.33|0.51|44300000000|49380000000|2020-04-25|15/03/2020|0.54|0.52|55420000000|52840000000||2019-08-24|15/06/2019|0.835|0.6|178300000000|49300000000|2019-04-30|15/03/2019|0.53|0.56|50010000000|49650000000|2019-03-26|15/12/2018|0.39|0.4|57610000000|57610000000|2018-10-31|15/09/2018|0.5104|0.38|44830000000|46260000000|2018-08-30|15/06/2018|0.4988|0.62|37320000000|52760000000|2018-04-28|15/12/2017|0.415|0.49|42450000000|43110000000|2017-10-28|15/09/2017|0.48|0.45|41420000000|43511000000|2017-08-31|15/06/2017|0.4876|0.47|40990000000|40691000000
2022-06-05 15:19:26|06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|002352|CNY|Industrials|Air Freight & Logistics|China|CNE100000L63|177129|S.F. Holding Co.  Ltd Stock Price Today (002352) - Investing.com|253.91B|253910000000|51.87|25,281,397|-31.51%|42.51-76.21|51.59-52.6|52.3|4895202373|1.04|38.59|227.55B|227550000000|1.34|0.18|0.64%|Aug 24, 2022|2022-08-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|0.0129|-0.1466|0.0106|-0.066|0.0792|39.252|2.1535|2022-08-24|15/06/2022||0.3307||62590000000|2022-04-29|15/03/2022|0.2|0.23|62980000000|62980000000|2022-03-31|15/12/2021|0.515|0.3934|71330000000|63060000000|2021-10-29|15/09/2021|0.2|0.23|47520000000|47720000000|2021-08-23|15/06/2021|0.39|0.39|45720000000|45720000000|2021-04-23|15/03/2021|-0.235|0.1947|42620000000|42820000000|2021-03-18|15/12/2020|0.3696|0.5344|44390000000|44360000000|2020-10-27|15/09/2020|0.4|0.4045|38470000000|38470000000|2020-08-26|15/06/2020|0.64|0.62|37590000000|37590000000|2020-04-24|15/03/2020|0.21|0.23|33540000000|32780000000|2020-03-24|15/12/2019|0.34|0.31|33420000000|32930000000||2019-08-28|15/06/2019|0.413|0.42|26050000000|26050000000|2019-04-24|15/03/2019|0.2879|0.29|24030000000|24030000000|2019-03-16|15/12/2018|0.35|0.35|25570000000|25550000000|2018-10-27|15/09/2018|0.18|0.18|22860000000|22660000000|2018-08-24|15/06/2018|0.28|0.28|21930000000|21930000000|2018-05-30|15/03/2018|0.2277|0.23|20570000000|20540000000|2018-02-28|15/12/2017|0.2551|0.31|21270000000|20880000000|2017-10-27|15/09/2017|0.26||17670000000|
2022-06-05 15:19:29|06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|600104|CNY|Consumer Discretionary|Automobiles|China|CNE000000TY6|204815|SAIC Motor Corp Ltd Stock Price Today (600104) - Investing.com|204.23B|204230000000|17.75|35,984,330|-11.82%|14.64-23.45|17.55-17.97|17.66|11505840704|0.8|8.85|773.22B|773220000000|2.01|0.68|3.49%|Sep 02, 2022|2022-09-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0124|-0.0295|0.029|0.1603|0.0328|11.59|0.3427|2022-09-02|15/06/2022||0.2368||159130000000|2022-04-30|15/03/2022|0.47|0.3982|182470000000|186680000000|2022-04-30|15/12/2021|0.36|0.4647|227130000000|199860000000|2021-10-30|15/09/2021|0.6|0.5595|186620000000|185640000000|2021-08-27|15/06/2021|0.55|0.55|177000000000|177000000000|2021-04-30|15/03/2021|0.59|0.59|189090000000|203130000000|2021-03-26|15/12/2020|0.3696|0.53|243470000000|219160000000|2020-10-31|15/09/2020|0.71|0.625|214900000000|209510000000|2020-08-28|15/06/2020|0.5091|0.46|177790000000|177790000000|2020-04-30|15/03/2020|0.1|0.1|105950000000|105950000000|2020-04-14|15/12/2019|0.515|0.55|257980000000|207020000000||2019-08-30|15/06/2019|0.47|0.57|176100000000|210720000000|2019-04-30|15/03/2019|0.71|0.72|200190000000|201240000000|2019-04-02|15/12/2018|0.7318|0.78|227450000000|233480000000|2018-10-30|15/09/2018|0.7167|0.72|209890000000|209890000000|2018-08-31|15/06/2018|0.7919|0.77|226020000000|203960000000|2018-04-28|15/03/2018|0.83|0.79|238830000000|231800000000|2018-03-30|15/12/2017|0.825|0.94|262590000000|239300000000|2017-10-31|15/09/2017|0.74|0.78|211640000000|201059000000
2022-06-05 15:19:34|06190|100289|/equities/sh-intl-port|CHINA_A50|600018|CNY|Industrials|Transportation Infrastructure|China|CNE0000013N8|0|Shanghai International Port Group Co Ltd Stock Price Today (600018) - Investing.com|144.1B|144100000000|6.19|54,988,103|30.04%|4.57-6.49|6.16-6.42|6.43|23278679750|0.76|8.35|39.02B|39020000000|0.74|0.19|2.07%|Sep 01, 2022|2022-09-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|22|0.0068|-0.0297|-0.0803|0.3928|0.0504|14.9714|3.9482|2022-09-01|15/06/2022||0.171||9440000000|2022-04-30|15/03/2022|0.24|0.236|12410000000|12410000000|2022-03-30|15/12/2021|0.1283|0.1333|8050000000|7710000000|2021-10-30|15/09/2021|0.1302|0.1303|8880000000|8160000000|2021-08-28|15/06/2021|0.25|0.2044|9680000000|9680000000|2021-04-30|15/03/2021|0.13|0.1237|7690000000|7690000000|2021-03-30|15/12/2020|0.1|0.0988|6900000000|10880000000|2020-10-31|15/09/2020|0.09|0.09|7180000000|7180000000|2020-08-28|15/06/2020|0.09|0.09|6640000000|6640000000|2020-04-30|15/03/2020|0.07|0.07|5400000000|8100000000|2020-03-28|15/12/2019|0.1|0.08|9490000000|12810000000||2019-08-01|15/06/2019|0.11|0.1|9040000000|9980000000|2019-04-30|15/03/2019|0.08|0.11|8160000000|8160000000|2019-03-28|15/12/2018|0.223|0.24|11960000000|11930000000|2018-10-31|15/09/2018|0.07|0.07|8570000000|11480000000|2018-08-30|15/06/2018|0.07|0.1|8870000000|11480000000|2018-04-28|15/03/2018|0.07|0.07|8640000000|11570000000|2018-03-28|15/12/2017|0.29|0.17|12210000000|11240000000|2017-10-30|15/09/2017|0.06|0.11|8500000000|8903000000
2022-06-05 15:19:38|06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|300760|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100003G67|11833|Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A Stock Price Today (300760) - Investing.com|360.4B|360400000000|298.00|3,890,810|-38.46%|276.31-502|295.52-302.8|303.53|1209392732|0.7|43.11|26.43B|26430000000|6.91|3.50|1.17%|Sep 02, 2022|2022-09-02|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|18|4|16|-0.011|0.0189|0.0117|0.1225|0.0592|50.5625|14.7663|2022-09-02|15/06/2022||2.25||7190000000|2022-04-20|15/03/2022|1.74|1.73|6940000000|6940000000|2022-04-20|15/12/2021|1.1|1.23|5880000000|6020000000|2021-10-20|15/09/2021|1.91|1.94|6610000000|7170000000|2021-08-26|15/06/2021|2.16|1.94|7000000000|7000000000|2021-04-29|15/12/2020|1.06|0.8885|4960000000|5420000000|2020-10-30|15/09/2020|1.57|1.56|5500000000|5500000000|2020-08-28|15/06/2020|1.76|1.77|5820000000|4590000000|2020-04-29|15/03/2020|1.08|0.98|4740000000|4620000000|2020-04-01|15/12/2019|0.83|0.83|4180000000|4190000000|2019-10-30|15/09/2019|1.07|1.07|4170000000|||2019-04-29|15/03/2019|0.83|0.89|3910000000||2019-04-23|15/12/2018|0.6835||3470000000||2018-10-29|15/06/2018|0.97||3570000000||2018-10-29|15/09/2017|0.72||2870000000||2018-10-29|15/09/2018|0.94||3470000000||2018-09-14|15/03/2018|0.74||3240000000|||
2022-06-05 15:19:41|06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|000858|CNY|Consumer Staples|Beverages|China|CNE000000VQ8|24849|Wuliangye Yibin Co Ltd Stock Price Today (000858) - Investing.com|658.9B|658900000000|169.75|25,249,268|-46.16%|149.11-317.43|168.68-171|170.41|3881608005|1.36|26.49|69.43B|69430000000|6.41|3.02|1.52%|Sep 01, 2022|2022-09-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|21|-0.0021|0.0227|0.0119|0.2455|0.1654|33.0219|10.6329|2022-09-01|15/06/2022||1.18||13990000000|2022-04-29|15/03/2022|2.79|2.72|27550000000|27350000000|2022-04-29|15/12/2021|1.56|1.65|16490000000|16370000000|2021-10-30|15/09/2021|1.06|1.06|12970000000|12970000000|2021-08-30|15/06/2021|1|1.02|12430000000|12430000000|2021-04-28|15/12/2020|1.39|1.43|14830000000|14780000000|2020-10-30|15/09/2020|0.95|0.9483|11730000000|11720000000|2020-08-28|15/06/2020|0.81|0.82|10530000000|10530000000|2020-04-28|15/03/2020|1.98|2|20240000000|20220000000|2020-04-28|15/12/2019|1.25|1.25|13020000000|13310000000|2019-10-31|15/09/2019|0.83|0.82|9950000000|9960000000||2019-04-29|15/03/2019|1.67|1.65|17590000000|17590000000|2019-03-28|15/12/2018|1|0.91|10780000000|10390000000|2018-10-29|15/09/2018|0.61|0.61|7830000000|7830000000|2018-08-28|15/06/2018|0.55|0.55|7520000000|7520000000|2018-04-28|15/03/2018|1.31|1.27|13900000000|13900000000|2018-03-30|15/12/2017|0.7|0.62|8210000000|8350000000|2017-10-27|15/09/2017|0.53|0.40|6360000000|5322000000|2017-08-25|15/06/2017|0.36|0.33|5460000000|5410000000
2022-06-05 15:19:45|06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|002304|CNY|Consumer Staples|Beverages|China|CNE100000HB8|0|Jiangsu Yanghe Brewery Joint-Stock Co Ltd Stock Price Today (002304) - Investing.com|243B|243000000000|162.29|5,295,533|-29.42%|130.12-237.06|161-163.49|162.8|1497326690|1.29|28.26|27.86B|27860000000|5.74|3.00|1.85%|Aug 29, 2022|2022-08-29|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|21|0.0162|-0.0617|-0.0212|1.7556|0.4483|50.8762|10.6119|2022-08-29|15/06/2022||1.26||5620000000|2022-04-29|15/03/2022|3.31|3.31|13030000000|13030000000|2022-04-29|15/12/2021|0.2|0.3344|3410000000|3760000000|2021-10-27|15/09/2021|1.03|1.03|6400000000|6400000000|2021-08-28|15/06/2021|1.19|1.19|5020000000|4950000000|2021-04-29|15/12/2020|0.2|0.2979|2190000000|2480000000|2020-10-22|15/09/2020|1.18|1.18|5490000000|5490000000|2020-08-29|15/06/2020|0.93|0.93|4160000000|4160000000|2020-04-29|15/03/2020|2.66|2.66|9270000000|9270000000|2020-04-29|15/12/2019|0.16|0.51|2030000000|2060000000|2019-10-30|15/09/2019|1.04|1.15|5100000000|6170000000||2019-04-30|15/03/2019|2.67|2.67|10890000000|10890000000|2019-04-30|15/12/2018|0.714|0.72|3190000000|3520000000|2018-10-27|15/09/2018|1.35|1.35|6420000000|6210000000|2018-08-30|15/06/2018|1.02|1.02|5010000000|5010000000|2018-04-27|15/12/2017|0.6938|0.73|3040000000|3150000000|2018-04-27|15/03/2018|2.31|2.31|9540000000|8840000000|2017-10-30|15/09/2017|1.11|1.12|5350000000|5108000000|2017-08-29|15/06/2017|0.7715|0.73|3940000000|3808000000
2022-06-05 15:19:48|06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|AFLT|RUB|Industrials|Airlines|Russia|RU0009062285|0|Aeroflot Stock Price Today (AFLT) - Investing.com|64.09B|64090000000|26.74|12,280,677|-62.57%|23.72-74.6|25.7-27.16|26.98|2396717652|1.18|-|491.73B|491730000000|-14.23|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|28|0.0085|0|-0.0073|-0.232|0.0327|-0.8942|0.5225|2022-08-31|15/06/2022||||166670000000|2022-06-01|15/03/2022||||126820000000|2022-03-07|15/12/2021|-7.42||129500000000|137390000000|2021-11-29|15/09/2021|4.79||134040000000|134040000000|2021-08-30|15/06/2021|-1.28||119650000000|112960000000|2021-05-31|15/03/2021|-10.32||75500000000|75000000000|2021-03-11|15/12/2020|-15.96||67970000000|65060000000|2020-11-26|15/09/2020|-18.33||84860000000|86230000000|2020-07-29|15/06/2020|-32.88||24130000000|24740000000|2020-06-02|15/03/2020|-18.69||124140000000|109710000000|2020-03-03|15/12/2019|-6.28||155030000000|153630000000||2019-08-29|15/06/2019|5.21||173400000000|173400000000|2019-05-30|15/03/2019|-15.87||138040000000|138020000000|2019-03-04|15/12/2018|-15.29||145230000000|145300000000|2018-11-29|15/09/2018|25.28||200510000000|201080000000|2018-08-29|15/06/2018|5.57||153880000000|153890000000|2018-05-30|15/03/2018|-10.08||111940000000|112670000000|2018-03-01|15/12/2017|-3.71||128160000000|128209000000|2017-11-30|15/09/2017|22.7||169910000000|173889000000
2022-06-05 15:19:58|06195|13678|/equities/afk-sistema_rts|MOEX|AFKS|RUB|Communication Services|Wireless Telecommunication Services|Russia|RU000A0DQZE3|0|AFK Sistema Stock Price Today (AFKS) - Investing.com|121.47B|121470000000|12.84|23,149,977|-59.76%|10-33.29|12.43-12.93|12.83|9458293791|1.05|7.22|802.4B|802400000000|1.78|0.31|2.41%|Jun 09, 2022|2022-06-09|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|30|-0.0036|-0.396|7.0036|3.5876|-0.0298|-33.7748|0.2213|2022-08-29|15/06/2022||0.9655||200310000000|2022-06-09|15/03/2022||0.5205||192200000000|2022-04-07|15/12/2021|2.38|1.5|225700000000|194250000000|2021-12-02|15/09/2021|0.2185|1.17|225120000000|215650000000|2021-08-30|15/06/2021|-1.03|0.439|180010000000|180010000000|2021-06-15|15/03/2021|-0.4245|0.057|171540000000|171540000000|2021-04-08|15/12/2020|0.8215|0.358|193370000000|184390000000|2020-12-03|15/09/2020|0.8365|0.568|184890000000|168470000000|2020-09-03|15/06/2020|-0.12|-0.12|154610000000|151280000000|2020-06-10|15/03/2020|0.0405|0.28|158890000000|158890000000|2020-04-07|15/12/2019|0.38|0.05|181110000000|242330000000||2019-08-29|15/06/2019|0.57|-0.15|194100000000|194390000000|2019-06-04|15/03/2019|1.11|0.57|185540000000|185360000000|2019-04-03|15/12/2018|0.76|0.12|225110000000|217210000000|2018-11-27|15/09/2018|0.0082|0.37|204630000000|187960000000|2018-08-30|15/06/2018|-0.0075|0.5|182080000000|176700000000|2018-06-05|15/03/2018|-0.0065||170930000000|168240000000|2018-04-03|15/12/2017|-0.0082||198590000000||2017-11-27|15/09/2017|0.0273||180590000000|3090000000
2022-06-05 15:20:03|06196|13720|/equities/transneft-p_rts|MOEX|TRNF_p|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0009091573|0|AK Transneft OAO Pref Stock Price Today (TRNF_p) - Investing.com|877.17B|877170000000|121,000|571|-19.39%|90,000-181,200|118,000-123,500|122,700|7249343|0.15|3.95|805.75B|805750000000|30,650.09|9,224.28|7.62%|Jul 06, 2022|2022-07-06|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|32|-0.0006|0|0.0456|0.1995|0.0129|5.345|1.1959|2022-07-06|15/06/2022|||||2022-05-26|15/03/2022|||||2022-03-28|15/12/2021|||||2021-10-29|15/09/2021|8273.64||276300000000|279879000000|2021-07-19|15/06/2021|9700.29||276000000000|266394000000|2021-05-27|15/03/2021|8858.07||253400000000|251061000000|2021-03-29|15/12/2020|3818.09||246100000000|237528000000|2020-10-19|15/09/2020|6850.73||224700000000||2020-10-05|15/06/2020|2661.53||228300000000||2020-05-29|15/03/2020|9965.46||263300000000||2020-03-27|15/12/2019|5822||271100000000|265843000000||2019-08-26|15/06/2019|9793.54||260200000000||2019-05-27|15/03/2019|8794.15||260100000000|259754000000|2019-03-28|15/12/2018|9346.79||263900000000|247400000000|2018-11-26|15/09/2018|13867.32||252700000000||2018-08-24|15/06/2018|7922.78||238100000000||2018-05-28|15/03/2018|8445.17||225200000000|245371000000|2018-03-19|15/12/2017|4578.06||226500000000|214370000000|2017-11-27|15/09/2017|9520.99||219600000000|211654000000
2022-06-05 15:20:20|06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|ALRS|RUB|Materials|Metals & Mining|Russia|RU0007252813|0|ALROSA ao Stock Price Today (ALRS) - Investing.com|505.75B|505750000000|70.12|7,584,097|-41.92%|55.7-153.73|68.09-73.13|72.96|7212635830|1|5.56|332B|332000000000|12.61|8.79|25.07%|Aug 24, 2022|2022-08-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0096|-0.0275|19.971|1.6371|0.1549|36.4282|2.7509|2022-08-24|15/06/2022||3.77||79200000000|2022-05-19|15/03/2022||3.49||76620000000|2022-03-17|15/12/2021|3.31|2.92|72610000000|71000000000|2021-11-10|15/09/2021|3.46|3.59|78380000000|67020000000|2021-08-13|15/06/2021|4.17|4.27|92450000000|87170000000|2021-05-19|15/03/2021|3.32|3.58|89310000000|88320000000|2021-03-18|15/12/2020|2.96|3.39|98110000000|96460000000|2020-11-12|15/09/2020|1.04|0.8774|48570000000|48730000000|2020-08-13|15/06/2020|0.03|0.03|11930000000|9710000000|2020-06-04|15/03/2020|0.4|0.4|62700000000|67560000000|2020-03-06|15/12/2019|1.64|1.73|63790000000|63630000000||2019-08-18|15/06/2019|1.83|1.82|57000000000|55600000000|2019-05-16|15/03/2019|3.31|2.79|69540000000|69600000000|2019-03-14|15/12/2018|0.9485|2.35|61360000000|60450000000|2018-11-07|15/09/2018|3.45|4.03|68580000000|63330000000|2018-08-24|15/06/2018|3.39|3.42|72000000000|71400000000|2018-05-16|15/03/2018|4.46|3.13|96000000000|78310000000|2018-03-16|15/12/2017|2.35|2.49|60360000000|58890000000|2017-11-20|15/09/2017|1.73|2.61|58930000000|62099000000
2022-06-05 15:20:23|06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|VTBR|RUB|Financial|Banks|Russia|RU000A0JP5V6|76333|Bank VTB PAO Stock Price Today (VTBR) - Investing.com|227.45B|227450000000|0.017550|64,107,540,843|-63.9%|0.015995-0.0575|0.017425-0.018095|0.017935|12959989923369|1.28|0.75|952.9B|952900000000|0.02|0.00|0.10%|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|31|-0.0125|1.0012|0.0235|0.7278|0.029|4.8095|0.9065|2022-08-11|15/06/2022||0.0037||230450000000|2022-05-18|15/03/2022||0.0028||221440000000|2022-02-22|15/12/2021|0.0039|0.0039|185200000000|185200000000|2021-10-27|15/09/2021|0.0066|0.005|209100000000|204340000000|2021-07-30|15/06/2021|0.0044|0.0045|206800000000|193000000000|2021-04-30|15/03/2021|0.006|0.0066|194000000000|184310000000|2021-02-25|15/12/2020|0.0004|0.0005|252300000000|159100000000|2020-11-09|15/09/2020|0.0007|0.0001|169400000000|166950000000|2020-08-07|15/06/2020|-0.0002||116000000000|109510000000|2020-05-08|15/03/2020|0.0023||140650000000|138290000000|2020-02-26|15/12/2019|0.0045||178900000000|162080000000||2019-08-08|15/06/2019|0.0009||115300000000|137800000000|2019-05-30|15/03/2019|0.0036||125800000000|131530000000|2019-02-26|15/12/2018|0.0027||134600000000|167280000000|2018-11-08|15/09/2018|0.0016||165400000000|158870000000|2018-08-09|15/06/2018|0.0024||146000000000|136930000000|2018-05-18|15/03/2018|0.0043||138200000000|149350000000|2018-02-26|15/12/2017|0.0024||188450000000||2017-11-10|15/09/2017|0.0004||140500000000|
2022-06-05 15:20:28|06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|DSKY|RUB|Consumer Discretionary|Specialty Retail|Russia|RU000A0JSQ90|15067|Detskiy Mir PAO Stock Price Today (DSKY) - Investing.com|49.13B|49130000000|66.82|1,037,934|-57.03%|42.32-155.5|66.4-68.4|67.74|735269657|0.78|4.51|243.91B|243910000000|14.83|5.20|7.78%|Aug 24, 2022|2022-08-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0016|-0.2049|0.0025|1.847|0.0445|28.7|0.6168|2022-08-24|15/06/2022||3.34||41490000000|2022-05-04|15/03/2022||1.68||39330000000|2022-03-15|15/12/2021|4.03|4.03|47300000000|47220000000|2021-11-08|15/09/2021|4.44|4.85|43940000000|43940000000|2021-08-25|15/06/2021|3.93|5.2|37390000000|37390000000|2021-04-29|15/03/2021|2.22|2.67|35660000000|35570000000|2021-03-01|15/12/2020|5.87|5.89|44490000000|44500000000|2020-12-16|15/09/2020|2.77|2.77|38540000000|36650000000|2020-08-25|15/06/2020|0.999|1.24|28840000000|28840000000|2020-04-30|15/03/2020|-0.479|-0.48|31020000000|31020000000|2020-03-02|15/12/2019|3.2|2.96|38920000000|38910000000||2019-08-26|15/06/2019|2.71|2.37|28010000000|28020000000|2019-05-01|15/03/2019|0.084|0.49|27890000000|27890000000|2019-02-27|15/12/2018|2.86|4.21|34310000000|34550000000|2018-10-29|15/09/2018|2.88|2.88|28450000000|28540000000|2018-08-23|15/06/2018|2.12|1.44|24100000000|24180000000|2018-05-02|15/03/2018|0.3523|-0.19|24020000000|23870000000|2018-02-28|15/12/2017|3.56|3.08|30350000000|30361000000|2017-11-29|15/09/2017|2.18|1.98|24550000000|24547000000
2022-06-05 15:20:33|06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|FEES|RUB|Utilities|Electric Utilities|Russia|RU000A0JPNN9|11181|FSK EES Stock Price Today (FEES) - Investing.com|111.77B|111770000000|0.0886|860,403,967|-59.98%|0.066-0.231|0.0867-0.0916|0.0912|1260938157785|1.14|2.01|185.7B|185700000000|0.04|0.02|18.20%|Aug 26, 2022|2022-08-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|26|0.0106|0|142.7074|0.1979|0.0806|3.15|0.8031|2022-08-26|15/06/2022|||||2022-04-25|15/03/2022|||||2022-03-24|15/12/2021||||77690000000|2021-11-26|15/09/2021|0.01||62570000000|62570000000|2021-08-27|15/06/2021|0.01||58970000000|59570000000|2021-05-27|15/03/2021|0.02||62000000000|62540000000|2021-03-05|15/12/2020|||||2020-10-30|15/09/2020|0.02||60150000000|60300000000|2020-07-31|15/06/2020|0.01||56000000000||2020-04-30|15/03/2020|0.02||56740000000|57500000000|2020-03-05|15/12/2019|0.01||76120000000|||2019-07-26|15/06/2019|0.02||56500000000||2019-04-26|15/03/2019|0.02||56720000000|57500000000|2019-02-22|15/12/2018|0.03||79580000000||2018-10-25|15/09/2018|0.01||56900000000||2018-07-27|15/06/2018|0.01||56800000000||2018-04-27|15/03/2018|0.02||53200000000||2018-02-22|15/12/2017|0.02||82110000000||2017-11-20|15/09/2017|0.01||58460000000|
2022-06-05 15:20:36|06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|GAZP|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0007661625|477600|Gazprom Stock Price Today (GAZP) - Investing.com|7.02T|7.02E+12|297.00|35,872,360|8.28%|126.53-397.64|291-297.24|296|23644512900|1.03|3.36|10.24T|1.024E+13|88.52|52.53|17.69%|Aug 29, 2022|2022-08-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|0.0024|0|68.2856|-0.1095|0.0552|2.6989|0.6018|2022-08-29|15/06/2022|||||2022-05-26|15/03/2022|||||2022-04-29|15/12/2021|22.96||3.5162E+12||2021-11-30|15/09/2021|24.61||2.3732E+12|31728000000|2021-08-30|15/06/2021|22.04||2.0668E+12|27305000000|2021-05-28|15/03/2021|18.92||2.2852E+12||2021-04-29|15/12/2020|14.87||2.0203E+12||2020-11-30|15/09/2020|-10.65||1.3981E+12||2020-08-31|15/06/2020|6.32||1.1633E+12||2020-05-28|15/03/2020|-4.93||1.7398E+12||2020-04-29|15/12/2019|6.69||1.9613E+12|26063000000||2019-08-29|15/06/2019|13.6||1.7849E+12||2019-05-30|15/03/2019|24.25||2.2918E+12|35248000000|2019-04-29|15/12/2018|19.87||2.3226E+12|17683000000|2018-11-29|15/09/2018|17.49||1.93E+12|28943000000|2018-08-27|15/06/2018|11.73||1.8332E+12||2018-05-30|15/03/2018|16.82||2.1383E+12|36902000000|2018-04-24|15/12/2017|5.99||1.9045E+12|32637000000|2017-11-29|15/09/2017|9.07||1.4317E+12|24158000000
2022-06-05 15:20:39|06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|GLTRDR|RUB|Industrials|Road & Rail|United Kingdom|US37949E2046|1777|Globaltrans Investment PLC Moscow Stock Price Today (GLTRDR) - Investing.com|9.56B|9560000000|349.00|129,753|-29.28%|293.25-658.6|321.3-377.65|372.25|178318259|-|-|-|-|-|0.635|11.09%|Aug 30, 2022|2022-08-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|0|0|0|0|0|0|0|0|2022-08-30|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-28|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-29|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-01|15/06/2020|||||||||||||||
2022-06-05 15:20:42|06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|LSRG|RUB|Real Estate|Real Estate Management & Development|Russia|RU000A0JPFP0|17500|Gruppa LSR PAO Stock Price Today (LSRG) - Investing.com|49.02B|49020000000|489.20|34,551|-38.29%|402-812|487-497.4|493.2|100200773|0.57|2.81|130.52B|130520000000|174.05|N/A|N/A|Aug 30, 2022|2022-08-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|10|-0.0056|0|-0.7937|-3.0906|0.7793|2.655|0.849|2022-08-30|15/06/2022|||||2022-05-18|15/03/2022|||||2022-03-24|15/12/2021|117.23||75690000000||2021-10-21|15/09/2021|||||2021-08-30|15/06/2021|56.83||54820000000||2021-05-12|15/03/2021|||||2021-03-22|15/12/2020|94.33||69950000000||2020-10-15|15/09/2020|||||2020-08-26|15/06/2020|25.68||48100000000||2020-05-13|15/03/2020|||||2020-03-13|15/12/2019|55.94||63830000000|||2019-08-28|15/06/2019|18.6||46610000000||2019-06-17|15/03/2019|||||2019-03-19|15/12/2018|123.22||94680000000||2018-10-18|15/09/2018|||26200000000||2018-08-29|15/06/2018|36.66||19300000000||2018-06-07|15/03/2018|||||2018-03-16|15/12/2017|164.35||112100000000||2017-08-29|15/06/2017|-10.44||26350000000|
2022-06-05 15:20:55|06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX|HHRUDR|RUB|Industrials|Professional Services|United States|US42207L1061|1360|HeadHunter Group PLC ADR Moscow Stock Price Today (HHRUDR) - Investing.com|46.13B|46130000000|1,082.00|5,960|-60.03%|1,052-4,952|1,052-1,192|1,177|50352047|-|-|-|-|-|N/A|N/A|Jun 07, 2022|2022-06-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.491|0.1875|0.0608|0.2297|0.1001|48.4117|11.8475|2022-09-19|15/06/2022||38.65||5200000000|2022-06-07|15/03/2022||31.14||4550000000|2022-03-04|15/12/2021|33.29|33.29|4570000000|4460000000|2021-11-15|15/09/2021|38.45|27.57|4690000000|4240000000|2021-08-16|15/06/2021|29.21|21.36|3910000000|3410000000|2021-05-27|15/03/2021|14.6|15.96|2840000000|2730000000|2021-03-18|15/12/2020|15.73|13.48|2450000000|2390000000|2020-11-20|15/09/2020|15.39|12.01|2310000000|2260000000|2020-08-27|15/06/2020|8.2||1530000000||2020-06-01|15/03/2020|10.52||1990000000||2020-03-13|15/12/2019|12.98||2070000000|||2019-09-16|15/06/2019|4.75||1900000000||2019-06-04|15/03/2019|4.19||1680000000||2019-02-27|15/12/2018|18.53||1740000000||||||
2022-06-05 15:21:00|06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|IRAO|RUB|Utilities|Electric Utilities|Russia|RU000A0JPNM1|58479|Inter rao ees Stock Price Today (IRAO) - Investing.com|239.19B|239190000000|3.2525|123,677,052|-35.23%|1.255-5.155|3.164-3.35|3.3|73540630000|0.65|2.50|851.27B|851270000000|1.3|0.2366|7.27%|Aug 17, 2022|2022-08-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|40|4|28|-0.005|0.1667|-0.0391|0.1508|0.0893|5.0288|0.3092|2022-08-17|15/06/2022||0.08||264460000000|2022-05-30|15/02/2022||0.31||321102000000|2022-05-19|15/03/2022||0.31||321100000000|2022-03-01|15/11/2021||0.31||293400000000|2022-03-01|15/12/2021|0.31|0.31|316750000000|316750000000|2021-11-25|15/09/2021|0.24|0.18|285100000000|274300000000|2021-08-27|15/06/2021|0.08||255700000000|255700000000|2021-07-27|15/05/2021|0.25|||563516000000|2021-05-28|15/02/2021|0.46|||303142000000|2021-05-28|15/03/2021|0.47||310490000000|303590000000|2021-03-01|15/12/2020|0.24||273270000000|273240000000||2020-11-13|15/09/2020|0.21||236390000000|231650000000|2020-08-14|15/06/2020|||211380000000||2020-08-14|15/05/2020|0.1||||2020-05-22|15/02/2020|0.47|||264629000000|2020-05-22|15/03/2020|0.47||266910000000||2020-02-28|15/12/2019|0.24||278310000000|285280000000|2019-11-15|15/09/2019|0.23||233300000000||2019-08-14|15/06/2019|0.22||239070000000|236662000000
2022-06-05 15:21:03|06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|LKOH|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0009024277|101374|NK Lukoil PAO Stock Price Today (LKOH) - Investing.com|2.58T|2.58E+12|3,980.5|493,385|-38.86%|3,019.5-7,525|3,930-4,070|4,035|647939601|1.04|3.53|9.44T|9.44E+12|1,128.89|340.00|8.54%|Aug 31, 2022|2022-08-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0072|0.0645|34.2343|-0.6381|1.6864|-4.805|0.909|2022-08-31|15/06/2022||567.81||2.90559E+12|2022-05-31|15/03/2022||517.97||2.74218E+12|2022-03-02|15/12/2021|501.62|373.38|2768000000000|2.69341E+12|2021-11-24|15/09/2021|311.57|283.93|2.5887E+12|2.27615E+12|2021-08-27|15/06/2021|288.84|293.22|2.2019E+12|2.0318E+12|2021-05-26|15/03/2021|242.96|244.96|1.8765E+12|1.83075E+12|2021-03-10|15/12/2020|143.79|84.39|1.5303E+12|1.44429E+12|2020-11-24|15/09/2020|109.67|112.18|1.50323E+12|1.4567E+12|2020-08-27|15/06/2020|-7.62|-7.89|986400000000|1.00805E+12|2020-06-03|15/03/2020|-21.72|-21.86|1666000000000|1.55488E+12|2020-03-10|15/12/2019|178.22|231.2|1.9124E+12|1.83328E+12||2019-08-28|15/06/2019|301.76|278.47|2.1256E+12|1.88188E+12|2019-05-29|15/03/2019|218.42|227.92|1.8509E+12|1.76139E+12|2019-03-03|15/12/2018|254.18|255.49|2.0432E+12|1.97164E+12|2018-11-28|15/09/2018|248.15|249.14|2.3059E+12|2.12562E+12|2018-08-29|15/06/2018|218.71||2.0561E+12|262758000000|2018-05-27|15/03/2018|153.68||1.6307E+12|28501000000|2018-03-21|15/12/2017|175.54||1.6625E+12|27532000000|2017-11-29|15/09/2017|146.95||1.4835E+12|24896000000
2022-06-05 15:21:06|06207|13693|/equities/magnit_rts|MOEX|MGNT|RUB|Consumer Staples|Food & Staples Retailing|Russia|RU000A0JKQU8|310924|Magnit Stock Price Today (MGNT) - Investing.com|429.12B|429120000000|4,382.0|143,120|-19.52%|2,414-7,011.5|4,261-4,452|4,448|97928000|0.98|8.97|1.86T|1.86E+12|488.56|294.37|12.32%|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|29|-0.0132|0.0434|-0.1533|0.1357|1.4582|16.5424|0.5007|2022-07-28|15/06/2022||||563440000000|2022-04-28|15/03/2022||||530930000000|2022-02-08|15/12/2021|260.42|130.8|544550000000|544980000000|2021-10-28|15/09/2021|133.2|116.4|489300000000|466320000000|2021-07-29|15/06/2021|118.55|107.55|424340000000|421650000000|2021-04-29|15/03/2021|106.7|83.4|397890000000|400990000000|2021-02-04|15/12/2020|113.95|98.3|407230000000|404500000000|2020-10-29|15/09/2020|98.6|79.95|383190000000|381080000000|2020-07-30|15/06/2020|131.65|92.65|387320000000|390830000000|2020-04-29|15/03/2020|43.05|29.6|376040000000|366630000000|2020-01-27|15/12/2019|41.45|39.65|368210000000|368250000000||2019-07-25|15/06/2019|61.5|59.6|342880000000|343990000000|2019-04-30|15/03/2019|34.75|67.5|318980000000|319530000000|2019-02-07|15/12/2018|74.75|95.1|331640000000|330690000000|2018-10-22|15/09/2018|74.75|67.95|310110000000|311350000000|2018-07-26|15/06/2018|101.65|101.7|306700000000|309640000000|2018-04-20|15/03/2018|72.65|63.25|311840000000|286930000000|2018-01-26|15/12/2017|82.7|91.88|291090000000|311344000000|2017-10-20|15/09/2017|73.2|146.54|278620000000|293131000000
2022-06-05 15:21:24|06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|VKCODR|RUB|Communication Services|Interactive Media & Services|United Kingdom|US5603172082|6334|VK Company Ltd DRC Moscow Stock Price Today (VKCODR) - Investing.com|11.8B|11800000000|307.80|876,995|-81.57%|235-1,683.6|303.8-330.6|328.8|226150707|-|-|-|-|-|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|4|22|-0.6144|-9.2493|0.0127|-1.7457|0.0664|13.3425|4.6291|2022-07-28|15/06/2022||7.4||36940000000|2022-04-28|15/03/2022||0.39||30760000000|2022-03-03|15/12/2021|15.72|13.18|37300000000|37650000000|2021-10-28|15/09/2021|-5.24|0.9529|30420000000|30550000000|2021-07-29|15/06/2021|-14.84|-7.45|29990000000|30240000000|2021-04-29|15/03/2021|-11|0.17|28290000000|28090000000|2021-03-04|15/12/2020|53.17|7.27|32980000000|30840000000|2020-10-26|15/09/2020|-8.93|3|26370000000|25290000000|2020-07-23|15/06/2020|-12|-2.43|23090000000|23290000000|2020-04-23|15/03/2020|10.19||22330000000||2020-02-26|15/12/2019|38.85||25620000000|||2019-07-25|15/06/2019|1||19670000000||2019-04-25|15/03/2019|-16||20120000000||2019-03-01|15/12/2018|30.96||23440000000||2018-10-25|15/09/2018|-1||17750000000||2018-07-26|15/06/2018|2.96||15510000000||2018-05-04|15/03/2018|-3.22||15090000000||2018-03-01|15/12/2017|20.7||17560000000||2017-10-27|15/09/2017|13.56||13580000000|
2022-06-05 15:21:27|06209|13690|/equities/mmk_rts|MOEX|MAGN|RUB|Materials|Metals & Mining|Russia|RU0009084396|17887|Magnitogorskiy Metallurgicheskiy Kombinat PAO Stock Price Today (MAGN) - Investing.com|368.98B|368980000000|33.02|12,172,820|-48.76%|31.47-79.78|31.47-34.87|34.89|11174330000|0.74|1.94|723.42B|723420000000|16.98|6.62|24.19%|Jul 19, 2022|2022-07-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|31|0.0029|-0.0913|12.2552|0.3644|1.9998|14.6932|10.5842|2022-07-19|15/06/2022||5.26||313060000000|2022-04-13|15/03/2022||6.34||331440000000|2022-03-01|15/12/2021|6.53|4.93|379730000000|236620000000|2021-10-24|15/09/2021|5.1|6.47|211950000000|223010000000|2021-07-23|15/06/2021|6.79|5.28|240410000000|237530000000|2021-04-21|15/03/2021|3.24|3.24|167340000000|172670000000|2021-02-01|15/12/2020|2.07|1.89|140110000000|140340000000|2020-10-20|15/09/2020|0.6886|1.21|119750000000|120750000000|2020-07-28|15/06/2020|0.3629|0.64|92030000000|88110000000|2020-04-27|15/03/2020|0.0686|1.55|127000000000|130560000000|2020-02-03|15/12/2019|0.4884|0.49|108330000000|108570000000||2019-08-02|15/06/2019|1.65|1.62|127890000000|125590000000|2019-04-29|15/03/2019|1.28|1.29|118560000000|118440000000|2019-02-07|15/12/2018|1.47|1.89|129330000000|125450000000|2018-11-02|15/09/2018|2.39|2.24|138160000000|199570000000|2018-08-02|15/06/2018|2.22|2.02|133130000000|130720000000|2018-05-08|15/03/2018|1.58|1.56|130150000000|127220000000|2018-02-06|15/12/2017|2.02||111290000000|1915000000|2017-11-10|15/09/2017|1.51||119150000000|1965000000
2022-06-05 15:21:38|06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|MOEX|RUB|Financial|Capital Markets|Russia|RU000A0JR4A1|2146|Moskovskaya Birzha OAO Stock Price Today (MOEX) - Investing.com|200.24B|200240000000|88.70|2,946,293|-48.67%|73.37-191.52|84.5-90.66|86.72|2257478841|0.9|7.17|55.15B|55150000000|12.37|N/A|N/A|Aug 26, 2022|2022-08-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0007|0.066|1.9853|0.0678|0.0283|10.8639|5.5939|2022-08-26|15/06/2022||3.01||14090000000|2022-05-20|15/03/2022||3.03||13530000000|2022-03-04|15/12/2021|3.32|3.23|15170000000|13390000000|2021-10-29|15/09/2021|2.98|2.85|13360000000|12730000000|2021-08-20|15/06/2021|3.09|3.03|13200000000|12370000000|2021-04-30|15/03/2021|3.03|2.54|12860000000|12770000000|2021-03-05|15/12/2020|3|3.01|13270000000|13260000000|2020-10-30|15/09/2020|2.48|2.51|11310000000|11490000000|2020-08-21|15/06/2020|3.02|2.57|12030000000|11430000000|2020-05-14|15/03/2020|2.62|2.72|11990000000|11820000000|2020-03-06|15/12/2019|2.55|2.34|11180000000|10940000000||2019-08-22|15/06/2019|2.62|2.4|11100000000|10740000000|2019-05-17|15/03/2019|1.37|1.36|10280000000|9870000000|2019-03-06|15/12/2018|2.43|2.19|10030000000|10380000000|2018-11-08|15/09/2018|2.24|2.24|9820000000|9850000000|2018-08-24|15/06/2018|2.38|2.3|10180000000|10160000000|2018-05-18|15/03/2018|1.91|2.21|9870000000|9610000000|2018-03-05|15/12/2017|2.11|2.06|9590000000|9410000000|2017-11-09|15/09/2017|2.29||9660000000|9519000000
2022-06-05 15:21:41|06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|CBOM|RUB|Financial|Banks|Russia|RU000A0JUG31|9305|Moskovskiy Kreditnyi Bank OAO Stock Price Today (CBOM) - Investing.com|182.56B|182560000000|5.461|53,049,950|-18.06%|4.627-7.456|5.397-5.558|5.532|33429709866|0.63|4.49|106.57B|106570000000|1.22|N/A|N/A|Aug 22, 2022|2022-08-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|20|0.0048|0|-0.1678|0.5653|0.3363|11.3067|3.0165|2022-08-22|15/06/2022|||||2022-05-31|15/03/2022|||||2022-03-16|15/12/2021||||12460000000|2021-11-25|15/09/2021|0.34||58300000000||2021-08-23|15/06/2021|0.17||16140000000||2021-06-01|15/03/2021|0.28||16730000000||2021-03-31|15/12/2020|0.43||24550000000||2020-11-19|15/09/2020|0.27||17890000000|17890000000|2020-08-26|15/06/2020|0.13||15830000000||2020-06-01|15/03/2020|0.17||18870000000||2020-03-18|15/12/2019|||10800000000|21750000000||2019-08-27|15/06/2019|0.07||9230000000||2019-05-27|15/03/2019|0.02||6510000000||2019-03-14|15/12/2018|0.33||18440000000|18440000000|2018-11-22|15/09/2018|0.2682||19200000000||2018-08-20|15/06/2018|0.29||19590000000||2018-05-30|15/03/2018|0.08||9570000000||2018-03-29|15/12/2017|0.19||19060000000||2017-11-20|15/09/2017|0.2484||15400000000|
2022-06-05 15:21:45|06212|13691|/equities/mts_rts|MOEX|MTSS|RUB|Communication Services|Wireless Telecommunication Services|Russia|RU0007775219|0|Mobil’nye Telesistemy PAO Stock Price Today (MTSS) - Investing.com|278.68B|278680000000|259.50|1,878,871|-23.81%|155-350.95|254-263.4|261.7|831312059|0.62|6.98|534.4B|534400000000|37.18|44.40|16.97%|Aug 18, 2022|2022-08-18|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|-0.0019|-0.1111|0.2007|0.1023|0.0865|11.315|0.439|2022-08-18|15/06/2022||10.86||138270000000|2022-05-18|15/03/2022||9.93|134400000000|133740000000|2022-03-03|15/12/2021|4.02|8.06|143720000000|142390000000|2021-11-17|15/09/2021|4.9|11.02|138170000000|137330000000|2021-08-19|15/06/2021|5.04|9.23|128580000000|126360000000|2021-05-18|15/03/2021|4.64|8.39|123940000000|123620000000|2021-03-04|15/12/2020|7.49|8.54|133710000000|130890000000|2020-11-17|15/09/2020|9.85|9.2|129000000000|126310000000|2020-08-19|15/06/2020|6.21|6.37|117700000000|115000000000|2020-05-26|15/03/2020|4.89|6.6|119610000000|116990000000|2020-03-12|15/12/2019|5.91|5|127100000000|128300000000||2019-08-20|15/06/2019|3.58|7.77|125150000000|123800000000|2019-05-23|15/03/2019|7.84|6.34|118030000000|117820000000|2019-03-19|15/12/2018|8.74|6.93|130100000000|128221000000|2018-11-20|15/09/2018|12.46|7.25|128000000000|127960000000|2018-08-21|15/06/2018|3.78|6.67|114350000000|112000000000|2018-05-23|15/03/2018|8.13|5.27|107930000000|107670000000|2018-03-19|15/12/2017|7.05||116820000000||2017-11-14|15/09/2017|9.25||114600000000|
2022-06-05 15:21:48|06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|NLMK|RUB|Materials|Metals & Mining|Russia|RU0009046452|30181|Novolipetsk Steel PAO Stock Price Today (NLMK) - Investing.com|11.54B|11540000000|130.02|2,309,393|-50.55%|124.12-275.56|124.12-135.8|136.26|599322724|0.3|2.54|987.15B|987150000000|51.14|38.68|32.23%|Jul 18, 2022|2022-07-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|31|0.0022|0.001|7.9109|1.1761|2.4513|16.8345|1.5365|2022-07-18|15/06/2022||14.26||442250000000|2022-04-13|15/03/2022||18.72||496420000000|2022-02-03|15/12/2021|16.34|16.34|353450000000|354140000000|2021-10-21|15/09/2021|19.25|17.17|324400000000|318610000000|2021-07-22|15/06/2021|16.75|17.25|305700000000|302130000000|2021-04-22|15/03/2021|9.79|10.35|217000000000|228350000000|2021-02-11|15/12/2020|7.02|4.65|175520000000|180680000000|2020-10-21|15/09/2020|0.3997|6.53|171010000000|180170000000|2020-07-23|15/06/2020|0.9139|-5.68|155220000000|153010000000|2020-04-30|15/03/2020|3.56|2.48|181690000000|192490000000|2020-02-12|15/12/2019|6.03|4.18|146010000000|161500000000||2019-07-26|15/06/2019|4.38|4.35|177360000000|172250000000|2019-04-23|15/03/2019|4.53|2.78|183070000000|183560000000|2019-02-07|15/12/2018|5.6|5.27|198610000000|195530000000|2018-10-25|15/09/2018|7.08|5.48|205300000000|198740000000|2018-07-31|15/06/2018|6.01|6.08|194180000000|191190000000|2018-04-24|15/03/2018|5.16|4.38|171980000000|166260000000|2018-02-20|15/12/2017|3.9||159210000000||2017-10-27|15/09/2017|3.45||148490000000|
2022-06-05 15:21:51|06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|GMKN|RUB|Materials|Metals & Mining|Russia|RU0007288411|0|GMK Norilskiy Nikel PAO Stock Price Today (GMKN) - Investing.com|3.11T|3.11E+12|20,314.0|59,838|-23.05%|14,500-26,560|20,106-20,480|20,154|152863397|0.4|6.62|1.32T|1.32E+12|3,067.08|2,689.39|13.24%|Aug 16, 2022|2022-08-16|Sell||Neutral|Sell||Sell|Sell||Neutral|28|4|9|-0.002|144.0509|63.6488|2.8992|0.0582|5.494|1.4367|2022-08-16|15/06/2022||20.20||8351000000|2022-05-05|15/03/2022|||||2022-03-16|15/12/2021|1175.12|23.00|651800000000|9116000000|2021-11-03|15/09/2021|||||2021-08-17|15/06/2021|1891.96||665200000000|8432000000|2021-05-06|15/03/2021|||||2021-03-17|15/12/2020|1577.4|20.07|655000000000|8746000000|2020-10-28|15/09/2020|||||2020-08-11|15/06/2020|-26.79|20.00|462000000000|7898000000|2020-04-30|15/03/2020|||||2020-02-26|15/12/2019|1181.94|18.20|466600000000|7012000000||2019-08-21|15/06/2019|1191.65||411200000000|6358000000|2019-05-02|15/03/2019|||||2019-02-26|15/12/2018|577.98||383700000000|6026000000|2018-10-31|15/09/2018|||||2018-08-14|15/06/2018|619.22||345300000000||2018-05-03|15/03/2018|||||2018-03-06|15/12/2017|457.49|0.86|289000000000|4774000000|2017-08-15|15/06/2017|350.18||247700000000|4470000000
2022-06-05 15:21:56|06215|13697|/equities/novatek_rts|MOEX|NVTK|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU000A0DKVS5|0|NOVATEK Stock Price Today (NVTK) - Investing.com|11.86B|11860000000|817.00|749,138|-48.19%|654-2,025.8|811-866.8|862.4|299361379|1.16|5.67|1.16T|1.16E+12|144.2|71.44|8.74%|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|31|0|-0.1|6.6492|0.5405|0.0638|21.6336|0.3877|2022-07-27|15/06/2022||54.41||466950000000|2022-04-13|15/03/2022||54.89||513630000000|2022-02-16|15/12/2021|53.06|53.95|377410000000|420040000000|2021-10-27|15/09/2021|34.95|31.37|276710000000|279870000000|2021-07-28|15/06/2021|29.63|31.06|264450000000|268490000000|2021-04-28|15/03/2021|25.23|31.63|244580000000|259280000000|2021-02-17|15/12/2020|8.35|18.96|216550000000|214140000000|2020-10-28|15/09/2020|11.89|13.44|163770000000|171890000000|2020-07-29|15/06/2020|7.07|11.78|143940000000|148070000000|2020-04-29|15/03/2020|17.8|17.53|184560000000|213370000000|2020-02-19|15/12/2019|16.65|11.02|223140000000|251330000000||2019-07-24|15/06/2019|21.35|22.05|218510000000|211060000000|2019-04-25|15/03/2019|21.82|20.45|234110000000|226240000000|2019-02-20|15/12/2018|17.29|26.89|237170000000|237200000000|2018-10-24|15/09/2018|21.75|21.54|219370000000|203890000000|2018-07-25|15/06/2018|18.01|22.52|195800000000|190670000000|2018-04-25|15/03/2018|15.56|18.82|179400000000|184440000000|2018-02-21|15/12/2017|13.61||166360000000|2880000000|2017-10-25|15/09/2017|11.57||130700000000|2177000000
2022-06-05 15:22:00|06216|950026|/equities/united-company-rusal-plc`|MOEX|RUAL|RUB|Materials|Metals & Mining|Russia|RU000A1025V3|57933|OK Rusal MKPAO Stock Price Today (RUAL) - Investing.com|408.43B|408430000000|60.800|5,901,813|5.94%|45.455-89.25|58.1-61.9|60.5|15193014862|0.86|4.71|731.03B|731030000000|12.92|N/A|N/A|Aug 18, 2022|2022-08-18|Sell||Buy|Sell||Neutral|Sell||Neutral|24|4|21|-0.0073|2.9087|22.0764|0.1324|0.0369|16.435|3.4838|2022-08-18|15/06/2022|||||2022-05-17|15/03/2022|||||2022-03-30|15/12/2021||3.28||195590000000|2021-11-10|15/09/2021||3.04||190650000000|2021-08-16|15/06/2021||2.66||182430000000|2021-04-27|15/03/2021||2.5||174870000000|2021-03-16|15/12/2020||2.37||161830000000|2020-10-26|15/09/2020||2.32||158670000000|2020-08-14|15/06/2020||2.01||155560000000|2020-05-12|15/03/2020||2.08||161380000000|2020-03-19|15/12/2019|1.06|3.34|183110000000|158490000000||2019-08-09|15/06/2019|1.29|1.28|167920000000|159680000000|2019-05-14|15/03/2019|1.19|1.17|141160000000|142120000000|2019-03-07|15/12/2018|0.6496|2|156660000000|165330000000|2018-11-05|15/09/2018||2.03|192750000000|144330000000|2018-08-06|15/06/2018|0.9134|1.67|143420000000|145630000000|2018-05-11|15/03/2018|2.04|2.04|169270000000|157940000000|2018-02-23|15/12/2017|1.75|0.02|154840000000|2717000000|2017-11-13|15/09/2017|1.19|0.03|146250000000|2455000000
2022-06-05 15:22:04|06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM|OZONDR|RUB|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US69269L1044|45854|Ozon Holdings PLC Moscow Stock Price Today (OZONDR) - Investing.com|147.29B|147290000000|838.00|262,953|-79.27%|595-4,394|833.5-908.5|894|208322103|-|-|208.39B|208390000000|-|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|6|-0.0345|0.2368|0.0376|0.3334|0.2255|-12.6167|3.785|2022-08-16|15/06/2022||-72.85||62540000000|2022-05-27|15/03/2022||-76.97|63580000000|58030000000|2022-04-07|15/12/2021|-114.24|-102.3|66300000000|63690000000|2021-12-01|15/09/2021|-74.26|-74.26|41490000000|41490000000|2021-08-17|15/06/2021|-84.4|-55.63|37020000000|35950000000|2021-06-02|15/03/2021|-37.06|-34.26|33410000000|33410000000|2021-03-03|15/12/2020|-47.42|-32.29|37750000000|35640000000|2020-12-02|15/09/2020|-26.78||22440000000|||||||||||||
2022-06-05 15:22:05|06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX|POGR|RUB|Materials|Metals & Mining|United Kingdom|GB0031544546|8860|Petropavlovsk PLC Moscow Stock Price Today (POGR) - Investing.com|4.93B|4930000000|5.03|10,351,084|-81.44%|4.95-27.36|4.96-5.45|5.28|3958751735|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 15:22:09|06219|21406|/equities/phosagro|MOEX|PHOR|RUB|Materials|Chemicals|Russia|RU000A0JRKT8|25174|PhosAgro ao Stock Price Today (PHOR) - Investing.com|912.59B|912590000000|7,047.0|120,540|48.58%|3,700-10,097|6,907-7,070|7,013|129500000|0.51|7.04|420.49B|420490000000|1,001.52|780.00|11.07%|Aug 25, 2022|2022-08-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|31|-0.0004|0.3336|33.8046|0.1402|0.0674|8.9255|1.6106|2022-08-25|15/06/2022||229.6||115620000000|2022-05-19|15/03/2022|365.04|375.71||137730000000|2022-02-10|15/12/2021|346.79|348.9|127920000000|124770000000|2021-11-08|15/09/2021|909|305.16|116300000000|111080000000|2021-08-06|15/06/2021|234|195.78|88680000000|86400000000|2021-05-19|15/03/2021|142|174.73|87580000000|90210000000|2021-02-19|15/12/2020|29.24|37.75|58890000000|60090000000|2020-11-09|15/09/2020|139.83|148.38|70990000000|70270000000|2020-08-28|15/06/2020|72|76|59940000000|59900000000|2020-05-14|15/03/2020|-360|-105.21|64060000000|64080000000|2020-02-22|15/12/2019|52.15|25.53|53140000000|52080000000||2019-08-26|15/06/2019|91|81.97|58150000000|57260000000|2019-05-17|15/03/2019|163|112.74|72290000000|71230000000|2019-03-20|15/12/2018|54.93|53.03|59400000000|58700000000|2018-11-21|15/09/2018|60.8|95.83|62780000000|62470000000|2018-08-23|15/06/2018|90.77|53.93|56630000000|59140000000|2018-05-30|15/03/2018|53|83.86|54620000000|56850000000|2018-03-22|15/12/2017|29.18||45780000000||2017-11-22|15/09/2017|171||46450000000|
2022-06-05 15:22:21|06220|13789|/equities/pik_rts|MOEX|PIKK|RUB|Consumer Discretionary|Household Durables|Russia|RU000A0JP7J7|0|PIK Stock Price Today (PIKK) - Investing.com|357.79B|357790000000|541.70|513,704|-50.32%|380.1-1,509.6|523-544.8|543.2|660497000|0.92|3.17|189.28B|189280000000|170.96|45.43|8.35%|Aug 31, 2022|2022-08-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|6|0.0129|0|-0.7319|2.3478|0.737|19.35|2.2267|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|105.11||189300000000||2021-06-02|15/03/2021|||||2021-04-07|15/12/2020|103.23||241600000000||2020-12-02|15/09/2020|||||2020-09-07|15/06/2020|27.56||138500000000||2020-06-03|15/03/2020|||||2020-04-01|15/12/2019|56.73||177100000000|||2019-08-29|15/06/2019|11.25||103600000000||2019-05-29|15/03/2019|||||2019-04-01|15/12/2018|30.88||155400000000||2018-11-28|15/09/2018|||||2018-07-16|15/06/2018|0.12||90350000000||2018-04-24|15/03/2018|||||2018-02-28|15/12/2017|3.89||175100000000|653000000000|2017-09-04|15/06/2017|-3.97||41480000000|
2022-06-05 15:22:25|06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|POLY|RUB|Materials|Metals & Mining|United Kingdom|JE00B6T5S470|14281|Polymetal International PLC Moscow Stock Price Today (POLY) - Investing.com|85.82B|85820000000|505.00|419,070|-71.17%|498-1,744|498-568.4|558.6|473626239|-|15.20|-|-|-|1.34|16.17%|Aug 30, 2022|2022-08-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.016|0|0.0133|0|0.0718|0|3.1876|2022-08-30|15/06/2022|||||2022-04-25|15/03/2022|||||2022-03-02|15/12/2021|||62400000000|62400000000|2021-10-26|15/09/2021|||57860000000|51810000000|2021-09-09|15/06/2021|||50160000000|50160000000|2021-04-22|15/03/2021|||44880000000|45410000000|2021-03-03|15/12/2020|||62230000000|63830000000|2020-10-22|15/09/2020|||67640000000||2020-08-26|15/06/2020|||45770000000|45770000000|2020-04-20|15/03/2020|||36780000000||2020-03-04|15/12/2019|||42570000000|||2019-08-27|15/06/2019|||31020000000||2019-04-18|15/03/2019|||29050000000||2019-03-11|15/12/2018|||41720000000||2018-10-16|15/09/2018|||30010000000||2018-08-21|15/06/2018|||27390000000||2018-04-18|15/03/2018|||21670000000||2018-03-12|15/12/2017|||32960000000||2017-10-16|15/09/2017|||31260000000|
2022-06-05 15:22:29|06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|PLZL|RUB|Materials|Metals & Mining|Russia|RU000A0JNAA8|0|Polyus PAO Stock Price Today (PLZL) - Investing.com|1.51T|1.51E+12|11,145.0|40,967|-28.48%|8,600-16,160|11,110-11,489|11,400|135386286|0.18|9.04|441.76B|441760000000|1,232.6|267.48|5.87%|Aug 15, 2022|2022-08-15|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|0.0028|0.5698|4.8997|-0.8744|0.0966|4.263|4.1609|2022-08-15|15/06/2022||441.87||133690000000|2022-05-11|15/03/2022||443.75||128810000000|2022-03-01|15/12/2021|941.44|324.17|144490000000|96100000000|2021-11-23|15/09/2021|726.68|340.38|105040000000|99900000000|2021-08-24|15/06/2021|702.04|322.14|91810000000|92050000000|2021-05-27|15/03/2021|507.71|278.93|75420000000|79930000000|2021-02-25|15/12/2020|798.71|493.43|112220000000|115240000000|2020-11-12|15/09/2020|550.85|415.15|111860000000|111730000000|2020-09-07|15/06/2020|774.5|298.92|87680000000|81690000000|2020-06-01|15/03/2020|-424.9|224.38|60540000000|65860000000|2020-02-11|15/12/2019|661.17|243.24|81510000000|79250000000||2019-08-06|15/06/2019|411.28|162.66|58560000000|55860000000|2019-05-14|15/03/2019|520.39|144.21|48850000000|48520000000|2019-02-11|15/12/2018|-34.24|169.53|50970000000|51050000000|2018-11-07|15/09/2018|132.36|175.84|55060000000|54450000000|2018-08-03|15/06/2018|52.47|130.68|43740000000|42830000000|2018-05-30|15/03/2018|204.87|102.86|38420000000|38630000000|2018-02-15|15/12/2017|231.94|119.4|42030000000|1420000000|2017-11-09|15/09/2017|161.67||44060000000|734000000
2022-06-05 15:22:34|06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|QIWIDR|RUB|Information Technology|IT Services|United States|US74735M1080|1904|QIWI plc Moscow Stock Price Today (QIWIDR) - Investing.com|21.58B|21580000000|387.00|79,378|-51.32%|300-815.5|375-414|403|62437975|-|5.61|-|-|-|1.05|16.54%|Aug 18, 2022|2022-08-18|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|24|4|22|0.0098|0.317|0.2201|0.0814|0.0741|10.5359|2.9973|2022-08-18|15/06/2022||27.76||4590000000|2022-05-23|15/03/2022|37.25|24.01|6310000000|3970000000|2022-04-29|15/12/2021|34.01|29.26|5480000000|5250000000|2021-11-23|15/09/2021|43.32|34.91|6420000000|6190000000|2021-08-19|15/06/2021|43.3|32.79|10810000000|5690000000|2021-05-20|15/03/2021|33|30.47|5160000000|5100000000|2021-03-30|15/12/2020|40.32|45.98|6240000000|6410000000|2020-11-19|15/09/2020|52.49|45.62|6640000000|6570000000|2020-08-19|15/06/2020|44.19|23.57|6840000000|5990000000|2020-06-05|15/03/2020|28.12|32.89|6260000000|6010000000|2020-03-24|15/12/2019|18.74|18.87|6250000000|6370000000||2019-08-19|15/06/2019|31.58|20.79|9570000000|5620000000|2019-05-16|15/03/2019|26.64|18.11|8940000000|5110000000|2019-03-28|15/12/2018|16.4|7.38|5820000000|4960000000|2018-11-14|15/09/2018|19.45|12.22|5230000000|4590000000|2018-08-16|15/06/2018|14.22|16.09|4510000000|4190000000|2018-05-23|15/03/2018|19.09|16.51|4410000000|3890000000|2018-03-28|15/12/2017|10.39||4130000000||2017-11-16|15/09/2017|17.9||3330000000|
2022-06-05 15:22:37|06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|ROSN|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU000A0J2Q06|335000|NK Rosneft PAO Stock Price Today (ROSN) - Investing.com|348.45B|348450000000|365.45|3,497,019|-34.32%|175.5-665.7|360-371.45|368.75|9499755770|1.49|3.93|8.76T|8.76E+12|92.95|41.66|11.40%|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|26|0.0045|2.7316|20.1733|0.2217|0.0548|11.3182|0.5488|2022-08-11|15/06/2022||66.47||3.93021E+12|2022-05-16|15/03/2022||55.19||3.65637E+12|2022-02-11|15/12/2021|45.24|46.2|2537000000000|2.54172E+12|2021-11-12|15/09/2021|34.64|33.05|2320000000000|2.24852E+12|2021-08-13|15/06/2021|24.58|24.57|2167000000000|2.11508E+12|2021-05-14|15/03/2021|18.48|19.96|1737000000000|1.81562E+12|2021-03-03|15/12/2020|15.56|5.67|1.52288E+12|1.49416E+12|2020-11-13|15/09/2020|8.6|8.71|1439000000000|1.46001E+12|2020-08-14|15/06/2020|-4.45|-3.81|1039000000000|1.10524E+12|2020-05-15|15/03/2020|2.91|2.91|1765000000000|1.83243E+12|2020-02-19|15/12/2019|16.46|15.51|2224000000000|1.99471E+12||2019-08-21|15/06/2019|20.3|20.47|2135000000000|2.08985E+12|2019-05-13|15/03/2019|17.42|20.39|2077000000000|1.98797E+12|2019-04-30|15/12/2018|3|25.36|2165000000000|2.11494E+12|2018-11-06|15/09/2018|20.18|20.8|2286000000000|2.24579E+12|2018-08-07|15/06/2018|20.41|19.82|2065000000000|2.06518E+12|2018-05-14|15/03/2018|11.35|8.46|1722000000000|1.82783E+12|2018-03-20|15/12/2017|6.09||1709000000000|29560000000|2017-11-14|15/09/2017|9.05||1496000000000|25709000000
2022-06-05 15:22:42|06225|21316|/equities/rosseti-ao|MOEX|RSTI|RUB|Utilities|Electric Utilities|Russia|RU000A0JPVJ0|217500|Rossiyskiye Seti PAO Stock Price Today (RSTI) - Investing.com|121.94B|121940000000|0.608|84,804,695|-56.88%|0.43-1.491|0.585-0.618|0.612|200592014525|1.23|2.08|798.81B|798810000000|0.29|0.02|4.04%|Sep 01, 2022|2022-09-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|26|-0.0065|0|-0.0055|0.4815|0.0028|3.9994|0.1714|2022-09-01|15/06/2022|||||2022-05-31|15/03/2022|||||2022-04-08|15/12/2021||||306270000000|2021-11-26|15/09/2021|0.12||254500000000|254500000000|2021-08-27|15/06/2021|0.1||226150000000|235430000000|2021-05-27|15/03/2021|0.13||286000000000||2021-03-26|15/12/2020|0.02||||2020-11-27|15/09/2020|0.1||||2020-08-28|15/06/2020|0.05||224600000000|224600000000|2020-06-01|15/03/2020|0.13||262500000000||2020-03-27|15/12/2019|0.03||295000000000|||2019-08-29|15/06/2019|0.1||||2019-05-28|15/03/2019|0.14||265500000000||2019-03-29|15/12/2018|0.14||302000000000||2018-11-29|15/09/2018|0.12||234300000000|231490000000|2018-08-29|15/06/2018|0.09||225100000000||2018-06-07|15/03/2018|0.11||253500000000||2018-04-06|15/12/2017|0.22||276000000000||2017-11-29|15/09/2017|0.11||221200000000|
2022-06-05 15:22:45|06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|RTKM|RUB|Communication Services|Diversified Telecommunication Services|Russia|RU0008943394|133700|Rostelekom PAO Stock Price Today (RTKM) - Investing.com|193.77B|193770000000|57.81|1,184,164|-44.26%|45.45-104.18|56.64-58.27|57.8|3351623329|0.35|6.90|580.09B|580090000000|8.38|4.56|7.89%|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0013|-0.1925|0.0072|-0.0233|0.0354|11.9747|0.8153|2022-08-04|15/06/2022||3.43||147850000000|2022-05-18|15/03/2022||3.26||140070000000|2022-03-04|15/12/2021|-1.22|-1.22|167600000000|168140000000|2021-11-09|15/09/2021|2.64|3.14|141210000000|143690000000|2021-08-05|15/06/2021|3.19|2.29|138590000000|137010000000|2021-05-13|15/03/2021|3.4|3.26|131960000000|132490000000|2021-03-09|15/12/2020|-1.15|1.71|163010000000|151170000000|2020-11-11|15/09/2020|3.68|3.55|134990000000|132900000000|2020-08-05|15/06/2020|2.94|2.47|127280000000|124630000000|2020-05-22|15/03/2020|2.85|2.79|121610000000|122030000000|2020-03-03|15/12/2019|1.46|2.15|94870000000|90830000000||2019-07-31|15/06/2019|1.85|2.09|80160000000|80180000000|2019-05-15|15/03/2019|2.32|1.63|78670000000|78770000000|2019-03-12|15/12/2018|0.71|2.34|87260000000|86170000000|2018-10-31|15/09/2018|2.46|2.34|79410000000|78200000000|2018-08-03|15/06/2018|1.46|2.09|77370000000|77000000000|2018-05-15|15/03/2018|1.51|1.04|76200000000|76200000000|2018-03-06|15/12/2017|1.51|1.8|84110000000|81560000000|2017-11-03|15/09/2017|1.77|1.18|75610000000|73767000000
2022-06-05 15:22:49|06227|13754|/equities/gidroogk-011d|MOEX|HYDR|RUB|Utilities|Electric Utilities|Russia|RU000A0JPKH7|5168|FGK Rusgidro PAO Stock Price Today (HYDR) - Investing.com|371.86B|371860000000|0.8540|196,285,063|1.15%|0.5532-0.8803|0.7811-0.856|0.7975|435436646525|0.31|8.96|412.15B|412150000000|0.1|0.053|6.21%|Aug 29, 2022|2022-08-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|31|0.0074|0|-0.1113|-1.9245|0.113|3.5405|1.1748|2022-08-29|15/06/2022|||||2022-05-30|15/03/2022|0.0392||49050000000||2022-03-01|15/12/2021|-0.31||116400000000|123100000000|2021-11-25|15/09/2021|0.0273||89560000000|101470000000|2021-08-26|15/06/2021|0.05||107900000000|103960000000|2021-05-27|15/03/2021|0.05||123830000000|116130000000|2021-03-02|15/12/2020|-0.03||118360000000|132880000000|2020-11-26|15/09/2020|0.03||93180000000|91490000000|2020-08-27|15/06/2020|0.0503||87650000000|95670000000|2020-06-03|15/03/2020|0.0584||106210000000|116750000000|2020-03-05|15/12/2019|-0.08||119010000000|116600000000||2019-08-28|15/06/2019|0.04||91080000000|85260000000|2019-06-06|15/03/2019|0.04||109760000000|107400000000|2019-03-15|15/12/2018|-0.03||112330000000|106730000000|2018-12-11|15/09/2018|0.0213||77620000000|76890000000|2018-07-30|15/06/2018|0.03||33280000000||2018-04-27|15/03/2018|0.05||40010000000||2018-03-26|15/12/2017|-0.02||40840000000||2017-10-31|15/09/2017|0.02||45620000000|
2022-06-05 15:22:52|06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|SBER|RUB|Financial|Banks|Russia|RU0009029540|281690|Sberbank Stock Price Today (SBER) - Investing.com|2.68T|2.68E+12|119.21|60,423,846|-61.66%|89.59-388.11|117.18-120.16|119|22456700000|1.56|2.21|2.12T|2.12E+12|53.86|N/A|N/A|Aug 25, 2022|2022-08-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0017|0.3272|35.1604|0.0767|0.0177|5.9924|1.9218|2022-08-25|15/06/2022||13.7||712030000000|2022-05-04|15/03/2022||12.77||686950000000|2022-03-01|15/12/2021|12.59|11.17|664980000000|643350000000|2021-10-28|15/09/2021|13.18|14.64|622800000000|637600000000|2021-07-29|15/06/2021|13.98|12.81|625100000000|594130000000|2021-04-29|15/03/2021|14.2|11.63|589200000000|591500000000|2021-03-04|15/12/2020|9.02|8.07|577100000000|594200000000|2020-10-29|15/09/2020|11.55|9.93|444900000000|565340000000|2020-07-30|15/06/2020|7.78|6.88|514200000000|540900000000|2020-04-30|15/03/2020|5.6|6.86|494000000000|494000000000|2020-02-27|15/12/2019|9.86|9.5|541100000000|535330000000||2019-07-30|15/06/2019|10.7|10.24|516800000000|499260000000|2019-04-05|15/03/2019|10.05|9.66|474850000000|477070000000|2019-01-15|15/12/2018|7.93|8.08|494850000000|490820000000|2018-11-01|15/09/2018|10.09|9.6|473900000000|476250000000|2018-08-24|15/06/2018|9.13|9.74|499700000000|505290000000|2018-05-30|15/03/2018|9.84|9.55|470900000000|480290000000|2018-02-28|15/12/2017|8.1|8.49|501400000000|502300000000|2017-10-10|15/09/2017|10.3|10.16|500000000000|
2022-06-05 15:22:56|06229|13712|/equities/sberbank-p_rts|MOEX|SBER_p|RUB|Financial|Banks|Russia|RU0009029557|281690|Sberbank Rossii OAO Pref Stock Price Today (SBER_p) - Investing.com|2.68T|2.68E+12|112.02|6,284,732|-61.65%|101-357|110.55-113.15|112.11|22456700000|1.56|2.21|2.12T|2.12E+12|53.86|N/A|N/A|Aug 25, 2022|2022-08-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0005|0.2841|35.1587|0.0801|0.0201|4.8476|1.6365|2022-08-25|15/06/2022||15.25||712030000000|2022-05-04|15/03/2022||15.21||686950000000|2022-03-01|15/12/2021|12.59|11.17|664980000000|643350000000|2021-10-28|15/09/2021|13.18|14.64|622800000000|637600000000|2021-07-29|15/06/2021|13.98|12.81|625100000000|594130000000|2021-04-29|15/03/2021|14.2|11.31|589200000000|591500000000|2021-03-04|15/12/2020|9.02|8.07|577100000000|594200000000|2020-10-29|15/09/2020|11.55|9.93|444900000000|565340000000|2020-07-30|15/06/2020|7.78|6.88|514200000000|540900000000|2020-04-30|15/03/2020|5.6|6.86|494000000000|494000000000|2020-02-27|15/12/2019|9.86|9.5|541100000000|535330000000||2019-07-30|15/06/2019|10.7|10.24|516800000000|499260000000|2019-04-05|15/03/2019|10.05|9.66|474850000000|477070000000|2019-01-15|15/12/2018|7.93|8.08|494850000000|490820000000|2018-11-01|15/09/2018|10.09|9.6|473900000000|476250000000|2018-08-24|15/06/2018|9.13|9.74|499700000000|505290000000|2018-05-30|15/03/2018|9.84|9.55|470900000000|480290000000|2018-02-28|15/12/2017|8.1|8.49|501400000000|502300000000|2017-10-10|15/09/2017|10.3|10.16|500000000000|
2022-06-05 15:23:01|06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|CHMF|RUB|Materials|Metals & Mining|Russia|RU0009046510|100000|Severstal - ao Stock Price Today (CHMF) - Investing.com|595.62B|595620000000|711.00|832,685|-56.82%|685-1,814.8|685-830|815.8|837718660|0.31|2.41|709.34B|709340000000|295.32|180.08|30.54%|Jul 21, 2022|2022-07-21|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|32|0.0065|2.5531|5.3077|0.2954|1.9457|8.8668|24.1425|2022-07-21|15/06/2022||94.31||272760000000|2022-04-15|15/03/2022||118.48||293050000000|2022-02-19|15/12/2021|92.7|96.68|258840000000|242190000000|2021-10-18|15/09/2021|105.52|110.81|228580000000|240770000000|2021-07-22|15/06/2021|97.74|99.91|212180000000|219440000000|2021-04-16|15/03/2021|65.9|69.17|168090000000|179460000000|2021-02-04|15/12/2020|35.58|35.98|130440000000|134740000000|2020-10-20|15/09/2020|15.34|35.6|143850000000|146390000000|2020-07-23|15/06/2020|33.56|25.17|113530000000|113680000000|2020-04-23|15/03/2020|6.71|31.53|132470000000|139950000000|2020-01-31|15/12/2019|28.76|26.1|117470000000|120280000000||2019-07-23|15/06/2019|35.95|40.26|137290000000|138850000000|2019-04-23|15/03/2019|33.18|34.08|129600000000|129110000000|2019-02-05|15/12/2018|46.85|42.71|136700000000|138290000000|2018-10-19|15/09/2018|36.69|42.59|135150000000|138430000000|2018-07-19|15/06/2018|43.15|37.31|143360000000|140040000000|2018-04-17|15/03/2018|35.06|33.61|133680000000|135230000000|2018-01-19|15/12/2017|39.14||123530000000||2017-10-18|15/09/2017|21.23||113130000000|
2022-06-05 15:23:07|06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|SNGS|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0008926258|113000|Surgutneftegaz PAO Stock Price Today (SNGS) - Investing.com|771.85B|771850000000|21.605|14,657,100|-40.72%|15.96-50.35|21.51-22.2|22|35725345000|1|1.90|855.31B|855310000000|11.35|0.80|3.70%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|12|0.0029|99.3715|100.2621|0.6446|0.1463|50.5967|4971.5967|2021-08-18|15/06/2021|4.28||855300000000||2021-05-04|15/03/2021||||5380000|2021-04-30|15/12/2020|7.06||575800000000|3903000000|2020-12-15|15/06/2020|12.28||499500000000||2020-05-06|15/12/2019|3.2||763500000000||2020-04-28|15/03/2020|||||2019-10-28|15/09/2019|||||2019-08-29|15/06/2019|-0.44||807400000000||2019-02-14|15/12/2018|12.89||825800000000||2018-10-26|15/09/2018|||||2018-08-27|15/06/2018|10.92||730200000000|||2017-10-26|15/09/2017|||||2017-08-28|15/06/2017|2.49||547900000000||2017-04-27|15/12/2016|1.17|9.92|538300000000||2016-10-31|15/09/2016|||||2016-08-15|15/06/2016|-2.91||482500000000||2016-04-25|15/12/2015|16.05|0.08|464600000000|3762000000|2015-11-02|15/09/2015||0.12||4086000000|2015-08-31|15/06/2015||0.03|538000000000|4910000000
2022-06-05 15:23:12|06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|SNGS_p|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0009029524|113000|Surgut-pref Stock Price Today (SNGS_p) - Investing.com|771.85B|771850000000|35.915|11,381,342|-23.11%|24.52-49.055|35.9-36.29|36.05|35725345000|1|1.90|855.31B|855310000000|11.35|4.73|13.49%|Aug 17, 2022|2022-08-17|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|34|4|21|0.003|-0.8821|55.7012|-0.2696|3997.2237|1.49|3679.7381|2022-08-17|15/06/2022|||||2022-05-17|15/03/2022|||||2022-02-16|15/12/2021|||||2021-10-29|15/09/2021||||6875000000|2021-08-19|15/06/2021|4.28||451600000000|451600000000|2021-05-18|15/03/2021||||5380000|2021-03-03|15/12/2020|7.06||575800000000|3903000000|2020-10-30|15/09/2020|||295700000000|295700000000|2020-07-31|15/06/2020|12.28||499500000000||2020-05-19|15/03/2020||||339720000000|2020-02-13|15/12/2019|3.2||444910000000|||2019-08-14|15/06/2019|-0.44||400680000000|400680000000|2019-05-15|15/03/2019|||379910000000||2019-02-14|15/12/2018|12.89||825800000000||2018-10-26|15/09/2018|||319900000000||2018-08-10|15/06/2018|10.92||400980000000|400980000000|2018-05-01|15/03/2018|||336390000000||2018-02-28|15/12/2017|2.96||356040000000||2017-10-27|15/09/2017|||279510000000|
2022-06-05 15:23:16|06233|13738|/equities/tatneft-p_rts|MOEX|TATN_p|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0006944147|0|Tatneft OAO Pref Stock Price Today (TATN_p) - Investing.com|875.54B|875540000000|347.80|395,117|-29.74%|203-537.4|340.7-356|354|2251219053|1|4.45|1.28T|1.28E+12|88.14|42.64|12.26%|Jun 10, 2022|2022-06-10|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|32|0.0189|-0.021|-0.0419|0.0728|0.0299|6.0046|1.0522|2022-08-26|15/06/2022||31.01||376020000000|2022-06-10|15/03/2022||27.83||388880000000|2022-03-15|15/12/2021|24.04|26.03|354190000000|425820000000|2021-11-29|15/09/2021|22.99|24.54|323840000000|321680000000|2021-08-27|15/06/2021|21.99|20.96|311050000000|293940000000|2021-06-04|15/03/2021|19.47|20.84|257830000000|270000000000|2021-03-31|15/12/2020|11.01|18.37|198750000000|186100000000|2020-11-30|15/09/2020|15.91|14.36|187370000000|179700000000|2020-08-28|15/06/2020|7.99|15.44|136270000000|136680000000|2020-06-08|15/03/2020|11.22|17.33|198280000000|204110000000|2020-03-31|15/12/2019|24.58|30.82|250980000000|276215000000||2019-08-28|15/06/2019|23.63|26.86|222330000000|242452000000|2019-06-07|15/03/2019|25.9|26.77|222790000000|234787000000|2019-03-29|15/12/2018|24.6|20.89|251630000000|249009000000|2018-11-30|15/09/2018|30.92|24.28|252820000000|265289000000|2018-08-28|15/06/2018|28.52|24.65|233990000000|244389000000|2018-06-08|15/03/2018|19.21|18.13|188350000000|213030000000|2018-03-29|15/12/2017|18.4|24.00|193530000000|193453000000|2017-11-07|15/09/2017|11.91|15.31|168040000000|172802000000
2022-06-05 15:23:20|06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|TATN|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0009033591|0|Tatneft-3 Stock Price Today (TATN) - Investing.com|875.54B|875540000000|391.80|771,668|-23.55%|232.9-587|372.3-394|390.1|2251219053|1|4.45|1.28T|1.28E+12|88.14|42.64|10.88%|Jun 10, 2022|2022-06-10|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|32|0.024|-0.0313|1.828|0.0737|0.0299|7.8118|1.425|2022-08-26|15/06/2022||31.01||376020000000|2022-06-10|15/03/2022||27.83||388880000000|2022-03-15|15/12/2021|24.04|26.03|354190000000|425820000000|2021-11-29|15/09/2021|22.99|24.54|323840000000|321680000000|2021-08-27|15/06/2021|21.99|20.96|311050000000|293940000000|2021-06-04|15/03/2021|19.47|20.84|257830000000|270000000000|2021-03-31|15/12/2020|11.01|18.37|198750000000|186100000000|2020-11-30|15/09/2020|15.91|14.36|187370000000|179700000000|2020-08-28|15/06/2020|7.99|15.44|136270000000|136680000000|2020-06-08|15/03/2020|11.22|17.33|198280000000|204110000000|2020-03-31|15/12/2019|24.58|34.5|250980000000|265720000000||2019-08-28|15/06/2019|23.63|26.86|222330000000|238110000000|2019-06-07|15/03/2019|25.9|26.77|222790000000|231530000000|2019-03-29|15/12/2018|24.6|20.89|251630000000|238740000000|2018-11-30|15/09/2018|30.92|24.28|252820000000|252770000000|2018-08-28|15/06/2018|28.52|24.65|233990000000|230530000000|2018-06-08|15/03/2018|19.21|18.13|188350000000|199240000000|2018-03-29|15/12/2017|18.4|24.75|193530000000|3410000000|2017-11-07|15/09/2017|11.91|15.31|168040000000|172802000000
2022-06-05 15:23:24|06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|TCSGDR|RUB|Financial|Banks|United Kingdom|US87238U2033|43787|TCS Group Holding PLC Moscow Stock Price Today (TCSGDR) - Investing.com|24.14B|24140000000|2,018.00|346,182|-61.98%|1,732.5-8,518.4|2,000-2,123.5|2,105|198067909|-|18.31|-|-|-|0.83|1.48%|Aug 24, 2022|2022-08-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.5028|-0.0045|0.2631|0.0955|0.0737|10.9255|2.9221|2022-08-24|15/06/2022||90.69||62780000000|2022-05-18|15/03/2022||90.29||58110000000|2022-03-04|15/12/2021||69.44|56090000000|56090000000|2021-11-24|15/09/2021|84.44|83.7|71700000000|48560000000|2021-08-27|15/06/2021|80.78|81.3|49220000000|46560000000|2021-05-11|15/03/2021|71.1|71.1|56800000000|38580000000|2021-03-11|15/12/2020|61.8|61.67|53100000000|38720000000|2020-11-13|15/09/2020|63.58|60.16|48800000000|37290000000|2020-08-05|15/06/2020|44.75|51.31|49100000000|32370000000|2020-05-13|15/03/2020|45.3|45.27|47100000000|33050000000|2020-03-11|15/12/2019|55.2|55.2|32780000000|32670000000||2019-08-19|15/06/2019|44.95||29110000000||2019-06-17|15/03/2019|39.32||25150000000||2019-03-12|15/12/2018|43.51||23220000000||2018-11-26|15/09/2018|40.92||20460000000||2018-08-29|15/06/2018|33.59||18300000000||2018-05-30|15/03/2018|31.54||18940000000||2018-03-13|15/12/2017|37||17690000000||2017-11-22|15/09/2017|27.68||21010000000|
2022-06-05 15:23:28|06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|UPRO|RUB|Utilities|Independent Power and Renewable Electricity Producers|Russia|RU000A0JNGA5|4355|Unipro Stock Price Today (UPRO) - Investing.com|77.55B|77550000000|1.230|47,523,891|-57.79%|1.15-2.984|1.22-1.256|1.245|63048706145|0.73|9.42|131.25B|131250000000|0.13|0.19|15.47%|Aug 02, 2022|2022-08-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|28|-0.0146|0|0.0574|0.4024|0.1143|7.7889|1.9518|2022-08-02|15/06/2022|||||2022-04-29|15/03/2022|||||2022-02-22|15/12/2021|-0||24400000000|23800000000|2021-11-03|15/09/2021|0.06||21600000000|20100000000|2021-08-11|15/06/2021|0.13||20340000000|20600000000|2021-05-06|15/03/2021|0.06||21500000000|21000000000|2021-03-04|15/12/2020|0.11||20500000000|20750000000|2020-11-09|15/09/2020|0.05||17200000000|16660000000|2020-08-11|15/06/2020|0.11||17130000000|17070000000|2020-05-07|15/03/2020|||20400000000|21710000000|2020-03-10|15/12/2019|0.12||21590000000|||2019-08-08|15/06/2019|0.17||19680000000|20030000000|2019-05-07|15/03/2019|0.1||23020000000|22700000000|2019-03-12|15/12/2018|0.13||21900000000|21900000000|2018-11-12|15/09/2018|0.05||17200000000|17910000000|2018-08-07|15/06/2018|0.13||17500000000|18020000000|2018-05-08|15/03/2018|0.08||20810000000|20900000000|2018-03-07|15/12/2017|0.14||38270000000||2017-11-07|15/09/2017|0.07||17920000000|
2022-06-05 15:23:39|06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|FIVEDR|RUB|Consumer Staples|Food & Staples Retailing|United Kingdom|US98387E2054|339000|X5 Retail Group NV Moscow Stock Price Today (FIVEDR) - Investing.com|8.79B|8790000000|846.5|136,433|-62.34%|836-2,590|836-909|905|271554784|-|14.67|-|-|-|2.5235|18.17%|Aug 18, 2022|2022-08-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.1715|0.1608|0.0024|0.9859|0.0418|28.7791|0.3295|2022-08-18|15/06/2022||61.7||611270000000|2022-04-27|15/03/2022||39.72|604230000000|603070000000|2022-03-16|15/12/2021||35.6|607530000000|605400000000|2021-10-26|15/09/2021|45.02|45.02|543590000000|541950000000|2021-08-12|15/06/2021|219.73|48.92|544410000000|540890000000|2021-04-27|15/03/2021|21.88|21.88|507190000000|506680000000|2021-03-19|15/12/2020|6.37|40.3|528760000000|526720000000|2020-10-26|15/09/2020|28.87|38.96|485550000000|485550000000|2020-08-13|15/06/2020|54.39|52.63|492980000000|492980000000|2020-04-24|15/03/2020|14.73|28.3|468990000000|468460000000|2020-03-19|15/12/2019|3.19|14.65|469220000000|467300000000||2019-08-15|15/06/2019|49.74|43.29|437310000000|435590000000|2019-04-18|15/03/2019|34.23|26.9|404120000000|407120000000|2019-03-20|15/12/2018|18.21|19.19|422960000000|420880000000|2018-10-24|15/09/2018|25.89|26.98|375510000000|372810000000|2018-08-14|15/06/2018|38.34|43.08|382560000000|380850000000|2018-04-26|15/03/2018|20.72|21.16|351520000000|350350000000|2018-03-29|15/12/2017|20.27||361710000000||2017-11-01|15/09/2017|28.28||317130000000|
2022-06-05 15:23:43|06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|YNDX|RUB|Communication Services|Interactive Media & Services|United States|NL0009805522|19061|Yandex NV Moscow Stock Price Today (YNDX) - Investing.com|414.36B|414360000000|1,497.0|703,278|-69.59%|1,366.4-6,217|1,366.4-1,620|1,592|358940491|-|58.93|-|-|-|N/A|N/A|Jul 29, 2022|2022-07-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0233|0.5498|0.0075|-0.3713|0.087|84.5686|5.9845|2022-07-29|15/06/2022||1.08||109170000000|2022-04-28|15/03/2022|-26.08|-2.41|106010000000|95550000000|2022-02-15|15/12/2021|2.97|10.04|110330000000|107750000000|2021-10-27|15/09/2021|5.12|2.34|91310000000|86990000000|2021-07-28|15/06/2021|5.04|17.96|81400000000|77130000000|2021-04-28|15/03/2021|6.55|19.45|73140000000|69800000000|2021-02-16|15/12/2020|18.3|10.91|71600000000|70000000000|2020-10-28|15/09/2020|22.99|21.83|53700000000|58470000000|2020-07-28|15/06/2020|6.75|4.31|41410000000|41320000000|2020-04-28|15/03/2020|15.25|20.55|41560000000|47270000000|2020-02-14|15/12/2019|18.01|22.6|51700000000|51910000000||2019-07-26|15/06/2019|17.36|22.62|41400000000|40520000000|2019-04-25|15/03/2019|10.59|16.7|37280000000|36040000000|2019-02-15|15/12/2018|21.8|23.46|32680000000|37550000000|2018-10-29|15/09/2018|19.23|17.66|32570000000|30830000000|2018-07-26|15/06/2018|16.68|14.68|29670000000|29220000000|2018-04-25|15/03/2018|13.54|11.75|26570000000|26220000000|2018-02-15|15/12/2017|15.87||27860000000||2017-10-24|15/09/2017|7.31||23440000000|
2022-06-05 15:23:48|06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|ALPA4|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRALPAACNPR7|11184|ALPARGATAS PN Stock Price Today (ALPA4) - Investing.com|13.37B|13370000000|20.83|4,419,881|-55.92%|18.9-62.33|20.74-21.38|21.41|674082028|0.86|19.33|3.97B|3970000000|1.08|0.44|1.85%|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0093|-0.2275|0.0077|-4.4649|0.0146|-208.0205|3.7296|2022-08-04|15/06/2022||0.32||1200000000|2022-05-05|15/03/2022|0.18|0.18|924300000|925650000|2022-02-10|15/12/2021|0.43|0.42|1090000000|1090000000|2021-10-28|15/09/2021|0.25|0.25|1030000000|1040000000|2021-07-30|15/06/2021|0.2251|0.23|1090000000|1100000000|2021-05-07|15/03/2021|0.23|0.23|869000000|869000000|2021-02-12|15/12/2020|0.11|0.22|1130000000|1130000000|2020-11-04|15/09/2020|0.1|0.12|943000000|948500000|2020-08-04|15/06/2020|0.0656|-0.06|680500000|495000000|2020-05-05|15/03/2020|0.0124||747000000|802000000|2020-02-07|15/12/2019|0.3|0.29|756200000|||2019-08-09|15/06/2019|-0.001||993400000|945000000|2019-05-10|15/03/2019|0.09||940200000||2019-02-15|15/12/2018|0.16||1260000000||2018-10-26|15/09/2018|0.26||930800000||2018-08-10|15/06/2018|0.05||890600000||2018-05-11|15/03/2018|0.25||902100000||2018-03-02|15/12/2017|0.09||1100000000||2017-11-03|15/09/2017|0.16||951200000|
2022-06-05 15:23:52|06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|ABEV3|BRL|Consumer Staples|Beverages|Brazil|BRABEVACNOR1|53000|Ambev SA Stock Price Today (ABEV3) - Investing.com|221.69B|221690000000|14.08|24,093,663|-27.35%|13.06-19.86|14.04-14.32|14.12|15744885780|0.72|16.59|74.65B|74650000000|0.85|0.60|3.79%|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0097|0.0524|0.0166|0.1258|0.0457|23.9123|5.1113|2022-07-28|15/06/2022||0.1421||16490000000|2022-05-05|15/03/2022|0.22|0.1745|18440000000|17880000000|2022-02-24|15/12/2021|0.24|0.2588|22010000000|21340000000|2021-10-28|15/09/2021|0.23|0.1457|18490000000|16940000000|2021-07-29|15/06/2021|0.18|0.118|15710000000|14980000000|2021-05-06|15/03/2021|0.17|0.1471|16640000000|15180000000|2021-02-25|15/12/2020|0.43|0.2479|18560000000|19020000000|2020-10-29|15/09/2020|0.15|0.1139|15600000000|13490000000|2020-07-30|15/06/2020|0.08|0.05|11620000000|10490000000|2020-05-07|15/03/2020|0.07|0.14|12600000000|12530000000|2020-02-27|15/12/2019|0.28|0.27|15860000000|16210000000||2019-07-25|15/06/2019|0.17|0.15|12150000000|11830000000|2019-05-07|15/03/2019|0.17|0.18|12640000000|12770000000|2019-02-28|15/12/2018|0.23|0.29|16020000000|14590000000|2018-10-25|15/09/2018|0.18|0.18|11060000000|12140000000|2018-07-26|15/06/2018|0.14|0.15|11510000000|11160000000|2018-05-09|15/03/2018|0.16|0.19|11640000000|11800000000|2018-03-05|15/12/2017|0.28|0.29|15030000000|14760000000|2017-10-26|15/09/2017|0.2|0.17|11360000000|11579000000
2022-06-05 15:23:57|06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|AMER3|BRL|Consumer Discretionary|Internet & Direct Marketing Retail|Brazil|BRAMERACNOR6|10781|B2W DIGITAL ON Stock Price Today (AMER3) - Investing.com|16.56B|16560000000|18.40|8,431,322|-70.67%|18.4-72.3|18.4-19.37|19.54|899856948|1.23|26.72|26.52B|26520000000|0.69|0.62|2.85%|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0202|0.2515|-0.0074|-0.2962|0.0946|-12.7924|3.6171|2022-08-11|15/06/2022||-0.002||7840000000|2022-05-12|15/03/2022|-0.15|-0.2333|6770000000|6620000000|2022-03-10|15/12/2021|0.544|0.4881|9100000000|9120000000|2021-11-11|15/09/2021|0.11|-0.0929|6280000000|6280000000|2021-08-12|15/06/2021|0.25|0.025|6920000000|4640000000|2021-05-06|15/03/2021|-0.2311|-0.2711|2940000000|2940000000|2021-03-04|15/12/2020|0.03|0.0482|3330000000|3360000000|2020-10-29|15/09/2020|-0.07|-0.0744|2660000000|2660000000|2020-08-13|15/06/2020|-0.1426|-0.15|2430000000|2430000000|2020-05-07|15/03/2020|-0.2075|-0.21|1700000000|1700000000|2020-02-20|15/12/2019|0.11|-0.02|2330000000|2233000000||2019-08-08|15/06/2019|-0.2749|-0.22|1480000000|1480000000|2019-05-09|15/03/2019|-0.2977|-0.23|1280000000|1400000000|2019-03-20|15/12/2018|-0.1478|-0.12|1980000000|1990000000|2018-10-31|15/09/2018|-0.2281|-0.19|1560000000|1560000000|2018-08-09|15/06/2018|-0.2363|-0.18|1480000000|1530000000|2018-05-10|15/03/2018|-0.2502|-0.18|1480000000|1480000000|2018-03-07|15/12/2017|-0.0758|-0.02|2110000000|2530000000|2017-11-01|15/09/2017|-0.1914|-0.20|1780000000|1875000000
2022-06-05 15:24:00|06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|CRFB3|BRL|Consumer Staples|Food & Staples Retailing|Brazil|BRCRFBACNOR2|95667|Atacadao SA Stock Price Today (CRFB3) - Investing.com|37.13B|37130000000|18.70|4,100,000|-17.98%|13.73-24.18|18.64-18.96|18.87|1985339550|0.41|14.35|80.45B|80450000000|1.3|0.5439|2.91%|Jul 26, 2022|2022-07-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|20|-0.0091|-0.0596|0.0132|-0.0661|0.0315|15.863|0.583|2022-07-26|15/06/2022||0.2444||21180000000|2022-05-05|15/03/2022|0.19|0.1989|20020000000|19760000000|2022-02-15|15/12/2021|0.5111|0.4458|21860000000|21660000000|2021-11-09|15/09/2021|0.3298|0.34|19860000000|18340000000|2021-07-27|15/06/2021|0.285|0.2885|18720000000|17660000000|2021-05-11|15/03/2021|0.47|0.2187|17310000000|18130000000|2021-02-17|15/12/2020|0.46|0.46|20840000000|19870000000|2020-11-10|15/09/2020|0.348|0.3219|17910000000|17600000000|2020-07-27|15/06/2020|0.3456|0.3|16350000000|15910000000|2020-05-11|15/03/2020|0.1828|0.27|14900000000|15800000000|2020-02-20|15/12/2019|0.31|0.31|17640000000|17256000000||2019-07-24|15/06/2019|-0.2417|0.16|14730000000|14680000000|2019-05-09|15/03/2019|0.2141|0.19|13640000000|13640000000|2019-02-26|15/12/2018|0.32|0.33|15180000000|15180000000|2018-11-07|15/09/2018|0.1793|0.19|13490000000|13300000000|2018-07-25|15/06/2018|0.196|0.2|13060000000|13200000000|2018-05-30|15/03/2018|0.1413|0.16|12540000000|12330000000|2018-02-27|15/12/2017|0.3004|0.28|13720000000|13633000000|2017-11-29|15/09/2017|0.2837|0.20|12390000000|12272000000
2022-06-05 15:24:02|06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|AZUL4|BRL|Industrials|Airlines|Brazil|BRAZULACNPR4|0|Azul SA Pref Stock Price Today (AZUL4) - Investing.com|6.39B|6390000000|18.39|9,112,436|-58.87%|17.74-49.43|18.37-18.93|19.03|347592120|1.76|10.17|11.34B|11340000000|1.81|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0011|-0.7521|0.006|-0.0993|0.1272|5.71|1.5095|2022-08-11|15/06/2022||-0.9291||3830000000|2022-05-09|15/03/2022|-1.02|-1.7|3190000000|3200000000|2022-02-24|15/12/2021|-0.3633|-0.7807|3730000000|3410000000|2021-11-11|15/09/2021|-2.22|-3.14|2720000000|2720000000|2021-08-12|15/06/2021|-1.13|0.3567|1700000000|1700000000|2021-05-06|15/03/2021|-2.39|-2.21|1830000000|1830000000|2021-03-04|15/12/2020|-2.19|-0.8844|1780000000|1710000000|2020-11-16|15/09/2020|-2.6|-2.3|805000000|805100000|2020-08-13|15/06/2020|-3.63|-4.72|402000000|402000000|2020-05-14|15/03/2020|-0.767|-5.59|2800000000|2800000000|2020-03-12|15/12/2019|1.84|1.21|3270000000|3130000000||2019-11-07|15/09/2019|0.96|0.66|3030000000|3120000000|2019-05-09|15/03/2019|0.4121|0.32|2540000000|2540000000|2019-03-14|15/12/2018|0.3962|0.52|2480000000|2510000000|2018-11-08|15/09/2018|0.1802|0.2|2400000000|2440000000|2018-08-09|15/06/2018|0.2367|-0.25|2070000000|2060000000|2018-05-10|15/03/2018|0.21|0.46|2210000000|2230000000|2018-03-08|15/12/2017|0.91|0.39|2190000000|2088000000|2017-11-09|15/09/2017|0.62|0.46|2000000000|2011000000
2022-06-05 15:24:12|06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|B3SA3|BRL|Financial|Capital Markets|Brazil|BRB3SAACNOR6|1442|BMFBOVESPA ON Stock Price Today (B3SA3) - Investing.com|76.11B|76110000000|12.67|42,415,911|-26.51%|10.58-17.43|12.59-12.92|12.89|6007389442|1.07|16.91|9.01B|9010000000|0.75|0.7614|6.01%|Aug 11, 2022|2022-08-11|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0042|0.4388|0.1271|0.0471|0.1091|8.1229|10.285|2022-08-11|15/06/2022||0.2011||2300000000|2022-05-12|15/03/2022|0.182|0.1975|2280000000|2220000000|2022-03-18|15/12/2021|0.18|0.18|2180000000|2190000000|2021-11-11|15/09/2021|0.2108|0.2048|2250000000|2300000000|2021-08-12|15/06/2021|0.2005|0.1988|2420000000|2250000000|2021-05-06|15/03/2021|0.21|0.1988|2400000000|2270000000|2021-03-04|15/12/2020|0.1877|0.5366|2190000000|2250000000|2020-11-13|15/09/2020|0.5567|0.5401|2290000000|2000000000|2020-08-14|15/06/2020|0.44|0.48|1910000000|1910000000|2020-05-14|15/03/2020|0.6213|0.5|1910000000|1800000000|2020-03-05|15/12/2019|0.43|0.42|1550000000|1530000000||2019-08-08|15/06/2019|0.3185|0.37|1420000000|1460000000|2019-05-10|15/03/2019|0.3578|0.36|1380000000|1360000000|2019-02-28|15/12/2018|0.345|0.34|1390000000|1320000000|2018-11-08|15/09/2018|0.2992|0.29|1160000000|1150000000|2018-08-09|15/06/2018|0.3532|0.3|1250000000|1230000000|2018-05-11|15/03/2018|0.1814|0.22|1110000000|1100000000|2018-03-05|15/12/2017|0.31|0.29|1030000000|971900000|2017-11-20|15/09/2017|0.2173|0.21|1060000000|940850000
2022-06-05 15:24:14|06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|BPAC11|BRL|Financial|Capital Markets|Brazil|BRBPACUNT006|0|Banco BTG Pactual SA Stock Price Today (BPAC11) - Investing.com|131.51B|131510000000|24.35|11,289,256|-20.32%|18.03-32.73|24.25-25.15|25.33|11505272028|1.48|44.33|25.86B|25860000000|0.55|0.39|1.34%|Aug 09, 2022|2022-08-09|Sell||Buy|Buy||Buy|Neutral||Buy|23|4|21|-0.004|-0.0035|0.0646|0.1252|0.1122|6.8243|18.337|2022-08-09|15/06/2022||0.4889||3950000000|2022-05-09|15/03/2022|0.54|0.4539|4350000000|3730000000|2022-02-16|15/12/2021|0.46|0.4408|3490000000|3730000000|2021-11-08|15/09/2021|0.15|0.412|2290000000|3610000000|2021-08-10|15/06/2021|0.58|0.3187|3770000000|2960000000|2021-05-11|15/03/2021|0.2954|1.28|2790000000|2570000000|2021-02-09|15/12/2020|1.39|1.27|2830000000|2450000000|2020-11-10|15/09/2020|1.12|1.14|2480000000|2480000000|2020-08-11|15/06/2020|1.11|1.03|2480000000|1850000000|2020-05-12|15/03/2020|0.8801|0.9|1520000000|1520000000|2020-02-14|15/12/2019|1.16|1.17|2140000000|2090000000||2019-08-13|15/06/2019|1.15|0.89|2180000000|1660000000|2019-05-09|15/03/2019|0.77|0.77|1480000000|1610000000|2019-02-25|15/12/2018|0.63|0.68|2680000000|1500000000|2018-11-05|15/09/2018|0.67|0.79|1250000000|1560000000|2018-08-07|15/06/2018|0.745|0.78|1240000000|1490000000|2018-05-02|15/03/2018|0.74|0.72|1310000000|1440000000|2018-02-27|15/12/2017|0.79|0.73|1370000000|1390000000|2017-11-07|15/09/2017|0.84||1650000000|
2022-06-05 15:24:19|06246|1075215|/equities/banco-inter-sa|BOVESPA|BIDI4|BRL|Financial|Banks|Brazil|BRBIDIACNPR0|2300|Banco Inter SA Pref Stock Price Today (BIDI4) - Investing.com|9.99B|9990000000|3.88|9,993,314|-82.48%|3.88-28.95|3.88-4|3.98|2575142063|-|322.21|2.01B|2010000000|0.04|0.0269|0.69%|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0156|-0.3976|0.4837|0.4201|0.1205|151.7465|12.8674|2022-08-10|15/06/2022||0.0138||959920000|2022-05-17|15/03/2022|0.01|0.0089|891310000|873730000|2022-02-22|15/12/2021|0.0033|0.00|856800000|828610000|2021-11-12|15/09/2021|0.0071|0.0119|668480000|691870000|2021-08-11|15/06/2021|0.0067|0.006|530750000|539320000|2021-05-11|15/03/2021|0.0096|0.0094|485650000|465350000|2021-03-04|15/12/2020|-0.0117|0.015|353000000|349100000|2020-11-12|15/09/2020|-0.01|-0.01|295640000|295640000|2020-08-13|15/06/2020|0.00|0.01|254930000|294710000|2020-06-03|15/03/2020|0.005|0.01|257750000|297300000|2020-02-05|15/12/2019|0.12|0.03|323000000|229400000||2019-08-12|15/06/2019|0.02|0.04|283600000||2019-05-29|15/03/2019|0.02|0.24|205900000||2019-02-27|15/12/2018|0.0366|0.22|212700000||2018-11-28|15/09/2018|0.0316|0.22|200700000||2018-10-31|15/09/2017|0.15||139200000||2018-08-29|15/06/2018|0.0283|0.17|172800000||2018-07-31|15/06/2017|0.22||153300000||2018-05-30|15/03/2018|0.0225||157500000|
2022-06-05 15:24:21|06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM|BIDI11|BRL|Financial|Banks|Brazil|BRBIDICDAXX3|2300|Banco Inter Unit Stock Price Today (BIDI11) - Investing.com|24.15B|24150000000|11.68|14,176,430|-82.37%|11.61-86.77|11.68-12.1|12.02|2575142063|-|322.21|2.01B|2010000000|0.04|0.0806|0.69%|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.2744|-0.4059|-0.0227|-0.1095|0.1251|183.914|49.4918|2022-08-10|15/06/2022||0.0413||959920000|2022-05-17|15/03/2022|0.03|0.0267|891310000|873730000|2022-02-22|15/12/2021|0.01|0.00|856800000|828610000|2021-11-12|15/09/2021|0.0212|0.0356|668480000|691870000|2021-08-11|15/06/2021|0.02|0.018|530750000|539320000|2021-05-11|15/03/2021|0.0287|0.0283|485650000|465350000|2021-03-04|15/12/2020|-0.035|0.045|353000000|349100000|2020-11-12|15/09/2020|-0.03|-0.03|295640000|295640000|2020-08-13|15/06/2020|0.00|0.02|254930000|294710000|2020-06-03|15/03/2020|0.015|0.02|257750000|297300000|2020-02-05|15/12/2019|0.09|0.08|241400000|245780000||2019-08-12|15/06/2019|0.05||284200000||2019-05-29|15/03/2019|0.06||||2019-02-27|15/12/2018|0.1099||||2018-11-28|15/09/2018|0.0949||||2018-08-29|15/06/2018|0.0849||||2018-05-30|15/03/2018|0.0674|||||
2022-06-05 15:24:26|06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|BPAN4|BRL|Financial|Banks|Brazil|BRBPANACNPR1|2497|PANAMERICANO PN Stock Price Today (BPAN4) - Investing.com|9.85B|9850000000|7.54|6,024,028|-68.53%|7.5-26.3|7.5-7.78|7.75|1306333000|1.21|11.88|6.47B|6470000000|0.63|0.0273|0.36%|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0051|0.0613|0|0.1169|0.0247|16.2605|0.98|2022-08-03|15/06/2022||0.21|||2022-05-04|15/03/2022|0.16|0.17|3210000000||2022-02-08|15/12/2021|0.16|0.15|3250000000||2021-11-03|15/09/2021|0.16|0.17|3030000000||2021-07-30|15/06/2021|0.17|0.155|2910000000||2021-05-10|15/03/2021|0.16|0.15|2110000000||2021-02-08|15/12/2020|0.14|0.15|2920000000||2020-11-04|15/09/2020|0.14|0.1|2220000000||2020-08-04|15/06/2020|0.12|0.12|2730000000||2020-05-12|15/03/2020|0.14|0.14|2520000000||2020-02-05|15/12/2019|0.14|0.12|2490000000|||2019-08-06|15/06/2019|0.1||2330000000||2019-05-13|15/03/2019|0.08||2000000000||2019-02-19|15/12/2018|0.06||2080000000||2018-11-06|15/09/2018|0.04||2040000000||2018-07-31|15/06/2018|0.04||2070000000||2018-05-08|15/03/2018|0.06||1930000000||2018-02-19|15/12/2017|0.06||2140000000||2017-11-06|15/09/2017|0.12||2100000000|
2022-06-05 15:24:29|06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|BBSE3|BRL|Financial|Insurance|Brazil|BRBBSEACNOR5|167|BB Seguridade Participacoes SA Stock Price Today (BBSE3) - Investing.com|51.67B|51670000000|25.88|5,165,936|6.99%|18.28-26.99|25.85-26.62|26.72|1996686529|0.69|12.50|5.73B|5730000000|2.07|1.4509|5.61%|Aug 08, 2022|2022-08-08|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|32|0.0056|0.0277|0.029|0.0316|0.0264|11.4244|8.5088|2022-08-08|15/06/2022||0.6456||1550000000|2022-05-09|15/03/2022|0.59|0.59|1630000000|1570000000|2022-02-07|15/12/2021|0.61|0.61|1640000000|1690000000|2021-11-08|15/09/2021|0.489|0.4893|1570000000|1310000000|2021-08-02|15/06/2021|0.3784|0.38|1190000000|1140000000|2021-05-03|15/03/2021|0.49|0.4896|1520000000|1400000000|2021-02-08|15/12/2020|0.46|0.46|1380000000|1490000000|2020-11-03|15/09/2020|0.55|0.55|1540000000|1440000000|2020-08-03|15/06/2020|0.49|0.49|1490000000|1300000000|2020-05-04|15/03/2020|0.44|0.44|1270000000|1590000000|2020-02-13|15/12/2019|0.59|0.50|1490000000|1511000000||2019-08-06|15/06/2019|0.54|0.54|1410000000|1410000000|2019-05-06|15/03/2019|0.51|0.45|1380000000|1080000000|2019-02-11|15/12/2018|0.42|0.42|1250000000|1280000000|2018-11-05|15/09/2018|0.4479|0.45|1190000000|1190000000|2018-08-06|15/06/2018|0.45|0.46|1180000000|1280000000|2018-05-07|15/03/2018|0.45|0.45|1210000000|1210000000|2018-02-19|15/12/2017|0.47|0.53|1270000000|1350000000|2017-11-06|15/09/2017|0.51|0.51|1310000000|1250000000
2022-06-05 15:24:34|06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BRML3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRBRMLACNOR9|495|BR MALLS PAR ON Stock Price Today (BRML3) - Investing.com|6.97B|6970000000|8.41|15,596,872|-28.43%|6.88-12.03|8.29-8.53|8.52|828273884|1.1|37.93|1.13B|1130000000|0.22|0.0536|0.64%|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0038|0.8973|0.0086|-0.1658|0.0189|24.7894|7.975|2022-08-11|15/06/2022||0.1178||318990000|2022-05-12|15/03/2022|0.1356|0.13|330320000|339360000|2022-03-17|15/12/2021|0.0583|0.1401|373140000|376360000|2021-11-11|15/09/2021|0.11|0.0902|302400000|294580000|2021-08-12|15/06/2021|-0.1297|0.08|257940000|251050000|2021-05-13|15/03/2021|0.08|0.1462|236550000|223380000|2021-03-11|15/12/2020|0.1466|0.155|266720000|281040000|2020-11-12|15/09/2020|0.0093|-0.005|167960000|185400000|2020-08-13|15/06/2020|-0.395|-0.01|87640000|73600000|2020-06-04|15/03/2020|0.0922|0.11|269000000|266950000|2020-03-12|15/12/2019|0.19|0.19|354000000|354910000||2019-08-08|15/06/2019|0.18|0.18|329690000|320800000|2019-05-09|15/03/2019|0.1919|0.18|314000000|316510000|2019-03-14|15/12/2018|0.19|0.18|351850000|365560000|2018-11-13|15/09/2018|0.1255|0.14|313000000|323350000|2018-08-09|15/06/2018|0.1122|0.14|302790000|295000000|2018-05-14|15/03/2018|0.1731|0.16|299000000|325780000|2018-03-14|15/12/2017|0.16|0.17|341800000|391300000|2017-11-14|15/09/2017|0.0632|0.16|322400000|334890000
2022-06-05 15:24:38|06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|BBDC3|BRL|Financial|Banks|Brazil|BRBBDCACNOR1|85264|BRADESCO ON Stock Price Today (BBDC3) - Investing.com|194.01B|194010000000|16.50|8,843,819|-28.32%|14.43-23.49|16.42-16.61|16.6|10658488028|1.26|9.58|101.4B|101400000000|2.08|0.3579|2.17%|Aug 04, 2022|2022-08-04|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|36|4|34|-0.0081|0.0096|0.3388|0.0894|0.029|5.6591|1.4565|2022-08-04|15/06/2022||0.6488||28640000000|2022-05-06|15/03/2022|0.71|0.6109|49860000000|28480000000|2022-02-09|15/12/2021|0.6182|0.6815|29350000000|29380000000|2021-11-05|15/09/2021|0.7025|0.6955|27640000000|27260000000|2021-08-03|15/06/2021|0.65|0.6705|25500000000|24900000000|2021-05-06|15/03/2021|0.6751|0.6751|26740000000|26780000000|2021-02-04|15/12/2020|0.6998|0.6431|27190000000|26850000000|2020-10-29|15/09/2020|2.18|0.5121|25380000000|25360000000|2020-07-31|15/06/2020|0.43|0.43|27020000000|26310000000|2020-04-30|15/03/2020|0.42|0.41|25460000000|25030000000|2020-02-05|15/12/2019|0.7545|0.8|28030000000|27020000000||2019-07-25|15/06/2019|0.7273|0.78|25880000000|26430000000|2019-04-25|15/03/2019|0.7076|0.79|25990000000|24920000000|2019-01-31|15/12/2018|0.6572|0.84|26240000000|25430000000|2018-11-01|15/09/2018|0.6203|0.81|24780000000|25790000000|2018-07-26|15/06/2018|0.5833|0.75|25410000000|24900000000|2018-04-26|15/03/2018|0.5758|0.74|23520000000|24650000000|2018-02-01|15/12/2017|0.5506|0.79|23090000000|26327000000|2017-11-01|15/09/2017|0.5423|0.77|22430000000|25737000000
2022-06-05 15:24:41|06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|BBDC4|BRL|Financial|Banks|Brazil|BRBBDCACNPR8|85264|BRADESCO PN Stock Price Today (BBDC4) - Investing.com|194.01B|194010000000|19.91|42,738,083|-18.69%|17.03-25.13|19.74-20.05|20.03|10658488028|1.26|9.58|101.4B|101400000000|2.08|0.3937|1.98%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Buy||Sell|Buy||Neutral|32|4|30|-0.0155|0.2977|0.2378|0.0985|0.0267|6.6003|1.59|2022-08-04|15/06/2022||0.6488||28640000000|2022-05-06|15/03/2022|0.71|0.6109|49860000000|28480000000|2022-02-09|15/12/2021|0.6182|0.6815|29350000000|29380000000|2021-11-05|15/09/2021|0.7025|0.6955|27640000000|27260000000|2021-08-03|15/06/2021|0.65|0.6705|25500000000|24900000000|2021-05-06|15/03/2021|0.6751|0.6751|26740000000|26780000000|2021-02-04|15/12/2020|0.6998|0.6431|27190000000|26850000000|2020-10-29|15/09/2020|2.18|0.5121|25380000000|25360000000|2020-07-31|15/06/2020|0.43|0.43|27020000000|26310000000|2020-04-30|15/03/2020|0.42|0.41|25460000000|25030000000|2020-02-05|15/12/2019|0.7545|0.8|28030000000|27020000000||2019-07-25|15/06/2019|0.7273|0.78|25880000000|26430000000|2019-04-25|15/03/2019|0.7076|0.79|25990000000|24920000000|2019-01-31|15/12/2018|0.6572|0.84|26240000000|25430000000|2018-11-01|15/09/2018|0.6203|0.81|24780000000|25790000000|2018-07-26|15/06/2018|0.5833|0.75|25410000000|24900000000|2018-04-26|15/03/2018|0.5758|0.74|23520000000|24650000000|2018-02-01|15/12/2017|0.5506|0.54|23090000000|26327000000|2017-11-01|15/09/2017|0.5423|0.53|22430000000|25737000000
2022-06-05 15:24:44|06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|BRAP4|BRL|Materials|Metals & Mining|Brazil|BRBRAPACNPR2|0|BRADESPAR PN Stock Price Today (BRAP4) - Investing.com|11.28B|11280000000|29.90|4,177,920|9.24%|19.84-37.08|29.83-30.4|30.37|393096610|0.8|1.61|8.08B|8080000000|18.58|9.1971|30.76%|Aug 11, 2022|2022-08-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.004|-2.1148|-0.6778|-0.3808|33.6565|0.0269|10.565|2022-08-11|15/06/2022|||||2022-05-12|15/03/2022|7.53||||2022-03-29|15/12/2021|7.53||2920000000||2021-11-11|15/09/2021|2.99||1160000000||2021-08-12|15/06/2021|6.44||2260000000||2021-05-13|15/03/2021|4.89||1740000000||2021-03-25|15/12/2020|0.94||268300000||2020-11-12|15/09/2020|2.29||||2020-08-13|15/06/2020|0.84||||2020-05-14|15/03/2020|0.15||||2020-03-19|15/12/2019|-1.11|||||2019-08-13|15/06/2019|-0.06||||2019-05-14|15/03/2019|-1.02||||2019-03-29|15/12/2018|5.66||1270000000||2018-11-13|15/09/2018|0.35||1270000000||2018-08-13|15/06/2018|-1.77|1.3|1270000000|1430000000|2018-05-11|15/03/2018|-0.81|1.02|1270000000|1300000000|2018-03-21|15/12/2017|3.82||1410000000||2017-11-13|15/09/2017|1.97||1410000000|
2022-06-05 15:24:48|06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|BBAS3|BRL|Financial|Banks|Brazil|BRBBASACNOR3|85069|BRASIL ON Stock Price Today (BBAS3) - Investing.com|103.33B|103330000000|36.21|14,520,414|1.29%|27.74-38.6|35.97-36.62|36.72|2853586645|1.3|5.24|107.21B|107210000000|6.91|3.0604|8.45%|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|34|-0.0043|0.0141|0.3702|0.0283|0.0094|6.2306|0.8953|2022-08-10|15/06/2022||2.08||25740000000|2022-05-11|15/03/2022|1.6|1.95|25810000000|26060000000|2022-02-15|15/12/2021|2.07|1.68|25210000000|25390000000|2021-11-08|15/09/2021|1.79|1.76|25270000000|23590000000|2021-08-04|15/06/2021|1.77|1.6|23480000000|25250000000|2021-05-06|15/03/2021|1.71|1.64|24230000000|25190000000|2021-02-12|15/12/2020|1.25|1.24|23810000000|22360000000|2020-11-05|15/09/2020|1.22|1.22|22320000000|22220000000|2020-08-06|15/06/2020|1.16|1.15|22310000000|20270000000|2020-05-07|15/03/2020|1.19|1.24|22070000000|20040000000|2020-02-13|15/12/2019|1.65|1.64|22810000000|23550000000||2019-08-08|15/06/2019|1.55|1.52|21510000000|21880000000|2019-05-09|15/03/2019|1.48|1.48|19590000000|20210000000|2019-02-14|15/12/2018|1.34|1.34|19780000000|19860000000|2018-11-08|15/09/2018|1.19|1.17|19550000000|20120000000|2018-08-09|15/06/2018|1.13|1.13|19510000000|20600000000|2018-05-10|15/03/2018|1.06|1.06|18510000000|19620000000|2018-02-22|15/12/2017|1.11|0.99|19550000000|22020000000|2017-11-09|15/09/2017|0.95|0.99|20810000000|21510000000
2022-06-05 15:24:52|06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|PCAR3|BRL|Consumer Staples|Food & Staples Retailing|Brazil|BRPCARACNOR3|110000|Companhia Brasileira De Distribuica Stock Price Today (PCAR3) - Investing.com|5.33B|5330000000|19.79|2,382,677|-52.6%|18.89-41.83|19.79-20.82|20.36|269294961|-|9.15|48.91B|48910000000|2.16|0.3545|1.79%|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.1959|0.3331|-0.0516|-0.8694|-0.0061|15.6109|0.3532|2022-07-27|15/06/2022||-0.1336||9600000000|2022-05-04|15/03/2022|-0.41|-0.1919|10070000000|10070000000|2022-02-23|15/12/2021|2.88|2.88|14880000000|14880000000|2021-11-03|15/09/2021|-0.3286|-0.181|12080000000|10110000000|2021-07-28|15/06/2021|0.0348|0.11|11880000000|9240000000|2021-05-05|15/03/2021|0.4207|0.1027|12450000000|12450000000|2021-02-23|15/12/2020|0.2627|0.3346|14770000000|24720000000|2020-10-28|15/09/2020|1.44|1.44|21290000000|21290000000|2020-07-29|15/06/2020|1.22|0.55|20770000000|18840000000|2020-05-13|15/03/2020|-0.4139|1.31|19680000000|19680000000|2020-02-19|15/12/2019|0.8045|1.05|16230000000|15140000000||2019-07-24|15/06/2019|1.19||13080000000|13176000000|2019-05-08|15/03/2019|0.6676||12710000000|12911000000|2019-02-20|15/12/2018|0.9484||14010000000|16993000000|2018-10-25|15/09/2018|0.7505||12260000000|13992000000|2018-07-24|15/06/2018|1.1||11780000000|14419000000|2018-04-26|15/03/2018|0.4053||11340000000|13439000000|2018-02-19|15/12/2017|0.9833||12510000000|13957000000|2017-10-26|15/09/2017|0.045||10910000000|11937000000
2022-06-05 15:24:55|06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|BRKM5|BRL|Materials|Chemicals|Brazil|BRBRKMACNPA4|8312|BRASKEM PNA Stock Price Today (BRKM5) - Investing.com|36.11B|36110000000|46.11|2,670,261|-21.73%|38.72-70.55|45.35-46.68|45.85|796066273|0.67|2.39|109.66B|109660000000|19.3|9.2354|20.03%|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|25|4|23|-0.0195|0.0819|0.0263|-0.8307|0.0381|1.0591|0.4943|2022-08-10|15/06/2022||1.95||26010000000|2022-05-12|15/03/2022|4.9|4.11|26730000000|26030000000|2022-03-17|15/12/2021|0.67|4.72|28210000000|27280000000|2021-11-10|15/09/2021|4.42|5.88|28300000000|27450000000|2021-08-04|15/06/2021|9.33|7.63|26420000000|25290000000|2021-05-06|15/03/2021|3.14|2.96|22690000000|22730000000|2021-03-10|15/12/2020|1.06|1.1|18740000000|16220000000|2020-11-11|15/09/2020|-1.78|-0.4914|15990000000|14740000000|2020-08-06|15/06/2020|-3.1|-2.41|11190000000|12270000000|2020-06-03|15/03/2020|-4.58|-4.6|12630000000|12750000000|2020-03-19|15/12/2019|-1.09|-0.59|12570000000|12150000000||2019-08-08|15/06/2019|0.16|0.06|13340000000|13560000000|2019-05-09|15/03/2019|1.29|-0.19|12980000000|13210000000|2019-03-13|15/12/2018|-0.0993|0.08|14840000000|13670000000|2018-11-12|15/09/2018|1.69|1.42|16350000000|15490000000|2018-08-08|15/06/2018|0.69|0.72|13790000000||2018-05-09|15/03/2018|1.32|0.4|12990000000|12990000000|2018-03-29|15/12/2017|0.4876|0.25|12630000000|13180000000|2017-11-09|15/09/2017|1|0.81|12160000000|11223000000
2022-06-05 15:25:00|06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|BRFS3|BRL|Consumer Staples|Food Products|Brazil|BRBRFSACNOR8|95000|BRF SA ON Stock Price Today (BRFS3) - Investing.com|16.38B|16380000000|15.20|10,260,295|-46.95%|11.71-31.98|15.13-15.45|15.41|1077419692|1.34|-|49.79B|49790000000|-0.99|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0038|0.0732|-0.0182|-0.8035|0.0181|28.4459|1.2074|2022-08-10|15/06/2022||-0.2149||12800000000|2022-05-04|15/03/2022|-0.14|-0.14|12040000000|12040000000|2022-02-22|15/12/2021|1.18|0.5092|13720000000|13620000000|2021-11-10|15/09/2021|-0.3476|-0.3319|12390000000|12390000000|2021-08-12|15/06/2021|-0.24|-0.2467|11640000000|10590000000|2021-05-12|15/03/2021|0.0413|0.0644|10590000000|10560000000|2021-02-25|15/12/2020|1.11|0.4372|11470000000|11040000000|2020-11-09|15/09/2020|0.2618|0.2614|9940000000|9940000000|2020-08-12|15/06/2020|0.38|0.38|9100000000|9220000000|2020-05-11|15/03/2020|-0.0523|-0.96|8950000000|8510000000|2020-03-03|15/12/2019|0.69|0.75|9290000000|9460000000||2019-08-09|15/06/2019|0.2325|0.24|8340000000|8080000000|2019-05-10|15/03/2019|-0.14|-0.14|7360000000|7990000000|2019-02-28|15/12/2018|-2.62|-0.26|9550000000|9170000000|2018-11-08|15/09/2018|-1|-0.67|8770000000|9160000000|2018-08-10|15/06/2018|-1.94|-0.35|8180000000|8170000000|2018-05-11|15/03/2018|-0.14|-0.05|8200000000|8310000000|2018-02-22|15/12/2017|-0.97|0.35|8900000000|9290000000|2017-11-10|15/09/2017|0.1603|0.41|8730000000|8790000000
2022-06-05 15:25:13|06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|CCRO3|BRL|Industrials|Transportation Infrastructure|Brazil|BRCCROACNOR2|0|CCR SA ON Stock Price Today (CCRO3) - Investing.com|26.77B|26770000000|13.25|9,735,403|-3.21%|10.83-14.4|13.25-13.42|13.45|2020000000|1.13|7.74|16.8B|16800000000|1.71|0.1636|1.23%|Aug 11, 2022|2022-08-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0066|0.5368|-0.015|-0.0119|0.0235|12.6006|3.2938|2022-08-11|15/06/2022||0.1151||2900000000|2022-05-13|15/03/2022|1.71|0.0733|2540000000|2830000000|2022-02-25|15/12/2021|0.1099|0.135|2990000000|2940000000|2021-11-12|15/09/2021|0.09|0.09|2720000000|2830000000|2021-08-13|15/06/2021|-0.02|0.0133|2430000000|2430000000|2021-05-13|15/03/2021|0.3411|0.1399|3550000000|2950000000|2021-03-08|15/12/2020|-0.04|0.1392|2670000000|2620000000|2020-11-11|15/09/2020|0.0586|0.1249|2230000000|2340000000|2020-08-14|15/06/2020|-0.07|-0.07|1670000000|1740000000|2020-05-15|15/03/2020|0.14|0.14|2530000000|2500000000|2020-03-05|15/12/2019|0.15|0.22|3420000000|2750000000||2019-08-08|15/06/2019|0.17|0.18|2400000000|2360000000|2019-04-29|15/03/2019|0.18|0.18|2360000000|2270000000|2019-03-22|15/12/2018|0.00|0.16|2390000000|2350000000|2018-10-26|15/09/2018|0.1809|0.18|2280000000|2290000000|2018-08-17|15/06/2018|0.14|0.14|2040000000|2060000000|2018-05-10|15/03/2018|0.22|0.22|2100000000|2160000000|2018-02-22|15/12/2017|0.1614|0.2|2040000000|2300000000|2017-10-27|15/09/2017|0.23|0.20|2140000000|2152000000
2022-06-05 15:25:16|06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|CMIG4|BRL|Utilities|Electric Utilities|Brazil|BRCMIGACNPR3|5025|CEMIG PN Stock Price Today (CMIG4) - Investing.com|28.09B|28090000000|11.45|12,083,012|18.41%|7.92-12.19|11.42-11.62|11.59|2200524524|1.1|6.72|33.65B|33650000000|1.7|1.3065|8.78%|Aug 12, 2022|2022-08-12|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|25|4|23|0.002|0.077|0.0536|-1.8572|0.0171|0.6587|0.553|2022-08-12|15/06/2022||0.3353||7840000000|2022-05-13|15/03/2022|0.66|0.4092|7580000000|7320000000|2022-03-29|15/12/2021|0.2004|0.1851|8020000000|7530000000|2021-11-11|15/09/2021|0.25|0.5747|9520000000|7110000000|2021-08-13|15/06/2021|0.7179|0.3786|6910000000|6460000000|2021-05-14|15/03/2021|0.25|0.25|7110000000|7110000000|2021-03-26|15/12/2020|0.64|0.1421|6100000000|6140000000|2020-11-13|15/09/2020|0.37|0.3983|6370000000|5810000000|2020-08-14|15/06/2020|0.9641|0.72|5750000000|5930000000|2020-05-15|15/03/2020|-0.0384|0.44|5900000000|6360000000|2020-03-31|15/12/2019|0.23|0.43|5840000000|5840000000||2019-08-14|15/06/2019|1.39|0.31|6880000000|5850000000|2019-05-15|15/03/2019|0.5248|0.55|5810000000|5490000000|2019-03-28|15/12/2018|0.44|0.33|5470000000|5860000000|2018-11-14|15/09/2018|0.1525|0.2|6250000000|5760000000|2018-08-14|15/06/2018|-0.0392|-0.04|5530000000|5540000000|2018-05-15|15/03/2018|0.3074|0.32|4940000000|4910000000|2018-03-29|15/12/2017|0.4034|0.36|6340000000|5790000000|2017-11-14|15/09/2017|-0.0639|0.12|4990000000|5061000000
2022-06-05 15:25:21|06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|CIEL3|BRL|Information Technology|IT Services|Brazil|BRCIELACNOR3|4106|CIELO ON Stock Price Today (CIEL3) - Investing.com|10.68B|10680000000|3.95|34,261,311|-7.93%|1.99-4.39|3.86-3.98|3.95|2703697634|0.98|11.80|11.73B|11730000000|0.33|0.1627|4.12%|Aug 02, 2022|2022-08-02|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|36|4|34|-0.0015|0.2856|-0.0589|-0.1204|0.0195|9.5665|3.3285|2022-08-02|15/06/2022||0.0814||2870000000|2022-05-03|15/03/2022|0.07|0.074|2840000000|2810000000|2022-02-01|15/12/2021|0.12|0.1125|3200000000|3370000000|2021-11-03|15/09/2021|0.08|0.085|3110000000|3060000000|2021-08-02|15/06/2021|0.07|0.0744|2910000000|2860000000|2021-04-27|15/03/2021|0.0894|0.082|2820000000|2720000000|2021-01-26|15/12/2020|0.1099|0.096|3020000000|3090000000|2020-10-27|15/09/2020|0.04|0.04|2980000000|2960000000|2020-07-28|15/06/2020|-0.03|-0.02|2450000000|2480000000|2020-04-28|15/03/2020|0.06|0.06|2830000000|2900000000|2020-01-27|15/12/2019|0.18|0.15|3040000000|3200000000||2019-07-23|15/06/2019|0.16|0.17|2940000000|2960000000|2019-04-23|15/03/2019|0.2019|0.21|2920000000|3010000000|2019-01-28|15/12/2018|0.27|0.28|3010000000|3010000000|2018-10-30|15/09/2018|0.3|0.31|2960000000|3080000000|2018-07-30|15/06/2018|0.32|0.32|2930000000|3310000000|2018-05-02|15/03/2018|0.37|0.36|2790000000|3140000000|2018-02-01|15/12/2017|0.3819|0.41|3040000000|3565000000|2017-10-30|15/09/2017|0.37|0.37|2930000000|3351000000
2022-06-05 15:25:24|06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|COGN3|BRL|Consumer Discretionary|Diversified Consumer Services|Brazil|BRCOGNACNOR2|26933|KROTON ON Stock Price Today (COGN3) - Investing.com|4.87B|4870000000|2.60|39,536,013|-43.84%|1.98-4.9|2.56-2.69|2.69|1873745608|1.75|-|4.85B|4850000000|-0.21|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|34|-0.0119|0.6565|0.0257|0.1029|0.0222|3.8674|3.5909|2022-08-11|15/06/2022||-0.0489||1140000000|2022-05-12|15/03/2022|0.0152|0.02|1180000000|1180000000|2022-03-24|15/12/2021|-0.03|-0.0279|1550000000|1480000000|2021-11-12|15/09/2021|-0.06|-0.1973|1170000000|1170000000|2021-08-13|15/06/2021|-0.0281|-0.0497|1300000000|1270000000|2021-05-14|15/03/2021|-0.0358|-0.0159|1260000000|1260000000|2021-03-31|15/12/2020|-0.31|-0.052|1640000000|1550000000|2020-11-13|15/09/2020|-0.085|-0.02|1260000000|1290000000|2020-08-20|15/06/2020|-0.065|-0.14|1370000000|1370000000|2020-05-21|15/03/2020|-0.0202|0.07|1630000000|1730000000|2020-03-27|15/12/2019|0.31|0.3|1970000000|2020000000||2019-08-14|15/06/2019|0.13|0.17|1740000000|1740000000|2019-05-15|15/03/2019|0.1819|0.26|1840000000|1740000000|2019-03-29|15/12/2018|0.2775|0.27|1410000000|1510000000|2018-11-08|15/09/2018|0.2358|0.21|1250000000|1250000000|2018-08-14|15/06/2018|0.35|0.32|1530000000|1530000000|2018-05-11|15/03/2018|0.33|0.33|1360000000|1420000000|2018-03-16|15/12/2017|0.2402|0.3|1350000000|1400000000|2017-11-10|15/09/2017|0.3144|0.34|1320000000|1353000000
2022-06-05 15:25:28|06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|CPLE6|BRL|Utilities|Electric Utilities|Brazil|BRCPLEACNPB9|6538|COPEL PNB Stock Price Today (CPLE6) - Investing.com|19.23B|19230000000|7.27|11,773,228|13.06%|5.85-7.88|7.27-7.45|7.41|2736553480|0.85|5.41|24.59B|24590000000|1.34|1.1696|16.09%|Aug 10, 2022|2022-08-10|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|36|4|34|0.0016|3.5088|0.14|0.2306|0.0321|1.6065|0.5641|2022-08-10|15/06/2022||0.2541||4550000000|2022-05-11|15/03/2022|0.24|0.2338|5590000000|5570000000|2022-03-22|15/12/2021|0.1448|0.185|6310000000|5270000000|2021-11-10|15/09/2021|0.75|0.6793|6980000000|4220000000|2021-08-12|15/06/2021|0.33|0.33|5430000000|5430000000|2021-05-05|15/03/2021|0.27|0.2223|4990000000|3880000000|2021-03-18|15/12/2020|0.1859|0.2189|5220000000|4080000000|2020-11-13|15/09/2020|2.48|2.48|4330000000|4330000000|2020-08-14|15/06/2020|5.88|5.88|4670000000|4670000000|2020-05-15|15/03/2020|1.87|1.83|3910000000|4070000000|2020-03-17|15/12/2019|2.09|1.57|3880000000|3768000000||2019-08-15|15/06/2019|1.28|1.22|3670000000|3410000000|2019-05-15|15/03/2019|1.82|1.82|3900000000|3900000000|2019-03-28|15/12/2018|1.36|1.01|3500000000|3970000000|2018-11-08|15/09/2018|1.3|0.91|4310000000|3780000000|2018-08-14|15/06/2018|1.06|0.98|3610000000|3610000000|2018-05-16|15/03/2018|1.21|1.24|3350000000|3570000000|2018-04-12|15/12/2017|0.37|0.74|3880000000|3210000000|2017-11-29|15/09/2017|1.4|0.55|3620000000|3380000000
2022-06-05 15:25:31|06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|CSAN3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRCSANACNOR6|29142|COSAN ON Stock Price Today (CSAN3) - Investing.com|25.06B|25060000000|21.40|8,266,291|-13.01%|17.03-27.39|21.33-22.21|22.08|1171063698|0.99|6.49|24.91B|24910000000|3.3|0.8027|3.75%|Aug 12, 2022|2022-08-12|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|32|4|30|-0.004|0.0914|0.1496|0.7942|0.1326|10.4527|0.3577|2022-08-12|15/06/2022||-0.074||40630000000|2022-05-13|15/03/2022|0.2721|0.2291|34720000000|34720000000|2022-02-21|15/12/2021|0.56|0.1025|34350000000|31360000000|2021-11-12|15/09/2021|1.24|0.2852|31020000000|27520000000|2021-08-13|15/06/2021|0.5|0.294|25250000000|20430000000|2021-05-14|15/03/2021|0.4317|0.3|22470000000|25160000000|2021-02-11|15/12/2020|0.3843|2.18|20990000000|18240000000|2020-11-13|15/09/2020|0.7894|0.995|17550000000|17550000000|2020-08-10|15/06/2020|-0.4466|1.02|11800000000|14720000000|2020-05-29|15/03/2020|-0.28|0.26|18290000000|18280000000|2020-02-14|15/12/2019|1.52|1.29|19240000000|18240000000||2019-08-12|15/06/2019|1.05|1.1|17650000000|16450000000|2019-05-13|15/03/2019|1.08|1.49|17060000000|16160000000|2019-02-14|15/12/2018|2.68|1.64|17210000000|14800000000|2018-11-07|15/09/2018|0.2358|0.71|15420000000|14390000000|2018-08-08|15/06/2018|0.011|0.65|13470000000|13470000000|2018-05-10|15/03/2018|0.85|0.74|13580000000|13230000000|2018-02-22|15/12/2017|0.4743|1.25|13210000000|12550000000|2017-11-10|15/09/2017|1.1|1.01|12420000000|11727000000
2022-06-05 15:25:34|06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|CPFE3|BRL|Utilities|Electric Utilities|Brazil|BRCPFEACNOR0|16040|CPFL ENERGIA ON Stock Price Today (CPFE3) - Investing.com|40.79B|40790000000|35.40|4,232,944|18.51%|24.21-36.9|35.38-36.58|36.28|1152254440|0.65|8.32|40.21B|40210000000|4.26|5.4419|15.37%|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0058|0.2197|0.0582|0.2556|0.0349|16.8937|1.1577|2022-08-11|15/06/2022||0.8541||13120000000|2022-05-12|15/03/2022|0.96|0.8786|9290000000|9480000000|2022-03-17|15/12/2021|1.2|1.06|9770000000|9540000000|2021-11-11|15/09/2021|1.22|1.22|11190000000|11190000000|2021-08-12|15/06/2021|0.96|0.72|8810000000|7800000000|2021-05-13|15/03/2021|0.82|0.8067|7980000000|7840000000|2021-03-25|15/12/2020|0.75|0.8336|8370000000|7700000000|2020-11-12|15/09/2020|1.18|0.6017|7780000000|7050000000|2020-08-13|15/06/2020|0.4209|0.39|6050000000|6560000000|2020-05-14|15/03/2020|0.785|0.68|7040000000|7580000000|2020-03-09|15/12/2019|0.71|0.62|7580000000|7370000000||2019-08-13|15/06/2019|0.495||6780000000||2019-05-07|15/03/2019|0.59||7130000000||2019-03-28|15/12/2018|0.59||5880000000|5880000000|2018-11-12|15/09/2018|0.54|0.35|7670000000|5460000000|2018-08-14|15/06/2018|0.45|0.35|6580000000|5440000000|2018-05-15|15/03/2018|0.32|0.32|5540000000|5540000000|2018-03-27|15/12/2017|0.33|0.33|6700000000|6700000000|2017-11-13|15/09/2017|0.33||7780000000|
2022-06-05 15:25:36|06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|CVCB3|BRL|Consumer Discretionary|Hotels, Restaurants & Leisure|Brazil|BRCVCBACNOR1|2127|Cvc Brasil ON Stock Price Today (CVCB3) - Investing.com|2.37B|2370000000|10.55|12,360,844|-59.52%|9.74-29.13|10.52-10.76|10.78|224926400|1.96|-|952.77M|952770000|-2.7|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0192|1.4585|-0.0202|-0.2706|0.1783|6.7836|7.4865|2022-08-09|15/06/2022||-0.6238||257000000|2022-05-10|15/03/2022|-0.5126|-0.5126|293000000|258000000|2022-02-16|15/12/2021|-0.71|-0.0184|314000000|240500000|2021-11-12|15/09/2021|-0.38|-0.1464|230000000|225000000|2021-08-13|15/06/2021|-0.5841|-0.5841|116000000|107670000|2021-05-14|15/03/2021|-0.4357|-0.4581|166000000|185750000|2021-03-30|15/12/2020|-0.1372|-0.1427|163000000|218000000|2020-11-12|15/09/2020|-0.5237|-0.5237|47000000|47000000|2020-08-13|15/06/2020|-0.6209|-0.62|18000000|412000000|2020-05-14|15/03/2020|-7.17||343000000|452000000|2020-03-12|15/12/2019|0.62|0.96|419500000|441000000||2019-08-08|15/06/2019|-0.11|0.28|387500000|406130000|2019-05-09|15/03/2019|0.6335|0.72|467850000|447600000|2019-02-21|15/12/2018|0.7|0.7|453700000|425700000|2018-11-08|15/09/2018|0.532|0.53|415000000|398200000|2018-08-09|15/06/2018|0.1597|0.16|316000000|296000000|2018-05-08|15/03/2018|0.5383|0.64|385000000|365600000|2018-02-07|15/12/2017|0.54||339000000|338400000|2017-11-08|15/09/2017|0.52|0.43|313900000|308950000
2022-06-05 15:25:40|06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|CYRE3|BRL|Consumer Discretionary|Household Durables|Brazil|BRCYREACNOR7|984|CYRELA REALT ON Stock Price Today (CYRE3) - Investing.com|5.26B|5260000000|13.68|7,339,361|-47.79%|13.16-26.54|13.48-13.79|13.71|384503904|1.6|5.95|5.02B|5020000000|2.3|0.5648|4.13%|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0048|-0.1911|-0.0112|-0.8763|0.027|13.4124|1.4774|2022-08-11|15/06/2022||0.4168||1230000000|2022-05-13|15/03/2022|0.42|0.4428|1230000000|1200000000|2022-03-17|15/12/2021|0.57|0.4803|1320000000|1290000000|2021-11-11|15/09/2021|0.5092|0.62|1290000000|1290000000|2021-08-12|15/06/2021|0.5859|0.69|1180000000|1180000000|2021-05-13|15/03/2021|0.48|0.5|1000000000|1000000000|2021-03-18|15/12/2020|0.68|0.8333|1060000000|1210000000|2020-11-12|15/09/2020|3.65|1.21|1160000000|1160000000|2020-08-13|15/06/2020|0.175|0.03|839000000|527130000|2020-05-14|15/03/2020|0.119|0.1|765000000|905010000|2020-03-19|15/12/2019|0.39|0.36|1180000000|1204000000||2019-08-08|15/06/2019|0.3|0.23|937000000|1030000000|2019-05-09|15/03/2019|0.13|0.09|826000000|797500000|2019-03-21|15/12/2018|0.3|0.19|1330000000|958500000|2018-11-08|15/09/2018|-0.31|0.05|725000000|776500000|2018-08-09|15/06/2018|-0.07|-0.04|640000000|631500000|2018-05-10|15/03/2018|-0.13|-0.08|450500000|553930000|2018-03-22|15/12/2017|0.13|0.07|809000000|784200000|2017-11-11|15/09/2017|-0.02|0.07|598000000|709450000
2022-06-05 15:25:44|06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|DXCO3|BRL|Materials|Paper & Forest Products|Brazil|BRDXCOACNOR8|14228|DURATEX ON Stock Price Today (DXCO3) - Investing.com|8.4B|8400000000|11.43|3,840,706|-40.13%|10.9-20.37|11.39-11.83|11.69|734473546|1.05|4.93|8.53B|8530000000|2.32|1.16|8.95%|Jul 27, 2022|2022-07-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0043|0.2676|-0.0147|0.3141|0.0294|9.8364|1.3124|2022-07-27|15/06/2022||0.265||2280000000|2022-04-27|15/03/2022|0.28|0.245|2130000000|2130000000|2022-02-09|15/12/2021|0.76|0.8|2250000000|2250000000|2021-10-27|15/09/2021|0.3364|0.3341|2180000000|2180000000|2021-07-28|15/06/2021|1.04|0.8614|1970000000|1930000000|2021-04-29|15/03/2021|0.25|0.2501|1770000000|1750000000|2021-02-08|15/12/2020|0.44|0.1468|1890000000|1880000000|2020-11-03|15/09/2020|0.18|0.18|1780000000|1780000000|2020-07-29|15/06/2020|-0.03|-0.03|1050000000|1050000000|2020-05-06|15/03/2020|0.08|0.08|1160000000|1140000000|2020-02-12|15/12/2019|0.41|0.14|1390000000|1410000000||2019-07-31|15/06/2019|0.03|0.06|1150000000|1160000000|2019-05-06|15/03/2019|0.03|0.03|1070000000|1080000000|2019-02-13|15/12/2018|-0.205|0.09|1030000000|1250000000|2018-11-05|15/09/2018|0.545|0.55|1280000000|1230000000|2018-08-01|15/06/2018|0.24|0.24|1170000000|1110000000|2018-04-27|15/03/2018|0.04|0.03|1010000000|1080000000|2018-02-05|15/12/2017|0.12|0.08|1060000000|1061000000|2017-10-27|15/09/2017|0.12|0.04|1020000000|1078000000
2022-06-05 15:25:47|06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|ECOR3|BRL|Industrials|Transportation Infrastructure|Brazil|BRECORACNOR8|4847|ECORODOVIAS ON Stock Price Today (ECOR3) - Investing.com|4.9B|4900000000|7.04|5,683,256|-46.18%|5.44-13.5|6.99-7.14|7.15|695621226|1.33|13.99|4.79B|4790000000|0.5|N/A|N/A|Jul 28, 2022|2022-07-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0013|-0.1295|-0.0259|-0.3913|0.0069|20.2885|2.2579|2022-07-28|15/06/2022||0.0114||898360000|2022-05-05|15/03/2022|0.0264|0.0229|770000000|893330000|2022-03-14|15/12/2021|0.1119|0.0959|1030000000|1000000000|2021-10-25|15/09/2021|0.2|0.1977|1260000000|1240000000|2021-07-29|15/06/2021|0.1738|0.205|888320000|937200000|2021-05-13|15/03/2021|0.16|0.1543|919640000|948330000|2021-03-10|15/12/2020|-0.5136|0.2241|832000000|909230000|2020-11-04|15/09/2020|0.13|0.13|1050000000|962930000|2020-07-29|15/06/2020|0.105|0.06|802870000|908000000|2020-06-29|15/03/2020|0.18|0.16|768000000|885430000|2020-02-18|15/12/2019|0.2|0.20|1110000000|853440000||2019-07-25|15/06/2019|0.1062|0.11|695000000|973000000|2019-04-29|15/03/2019|0.15|0.15|657000000|882000000|2019-03-14|15/12/2018|0.13|0.18|639890000|708360000|2018-10-30|15/09/2018|0.1689|0.17|697420000|736460000|2018-07-26|15/06/2018|0.146|0.14|584000000|819830000|2018-04-25|15/03/2018|0.26|0.26|788000000|756320000|2018-02-28|15/12/2017|0.17|0.21|665050000|698400000|2017-11-09|15/09/2017|0.2243|0.18|660000000|686540000
2022-06-05 15:25:50|06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|ELET3|BRL|Utilities|Electric Utilities|Brazil|BRELETACNOR6|12126|ELETROBRAS ON Stock Price Today (ELET3) - Investing.com|65.76B|65760000000|41.96|6,979,833|-8%|29.2-48.2|41.91-43.35|43.33|1568930910|1.32|9.69|38.59B|38590000000|4.3|0.7376|1.76%|Aug 10, 2022|2022-08-10|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|-0.0139|8.0967|0.2232|41.1723|0.124|34.3568|1.1291|2022-08-10|15/06/2022||0.7178||7490000000|2022-05-16|15/03/2022|1.73|0.62|9110000000|9030000000|2022-02-23|15/12/2021|0.5543|1.08|9820000000|8210000000|2021-11-16|15/09/2021|1.22|0.58|9190000000|9960000000|2021-08-11|15/06/2021|1.24|1.62|7960000000|7960000000|2021-05-12|15/03/2021|1.02|1.02|8140000000|8140000000|2021-03-19|15/12/2020|2.23|1.32|3600000000|6960000000|2020-11-11|15/09/2020|0.0571|1.55|7430000000|6830000000|2020-08-12|15/06/2020|2.93|2.92|11100000000|11100000000|2020-05-28|15/03/2020|0.19|1.63|6800000000|6700000000|2020-03-27|15/12/2019|1.12|1.12|7300000000|7490000000||2019-08-12|15/06/2019|1.41|1.41|6640000000|6780000000|2019-05-13|15/03/2019|1.2||6450000000|8130000000|2019-03-27|15/12/2018|11.19||6460000000|7725000000|2018-11-12|15/09/2018|0.01|0.01|7480000000|7480000000|2018-08-14|15/06/2018|2.09|0.01|12290000000|7500000000|2018-05-15|15/03/2018|0.02|0.3|8590000000|8610000000|2018-03-26|15/12/2017|-2.96|0.34|9230000000|8010000000|2017-11-13|15/09/2017|0.4|0.29|8890000000|7658000000
2022-06-05 15:25:53|06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|ELET6|BRL|Utilities|Electric Utilities|Brazil|BRELETACNPB7|12126|ELETROBRAS PNB Stock Price Today (ELET6) - Investing.com|65.76B|65760000000|41.70|3,950,559|-8.87%|29.12-48.29|41.47-43.03|42.65|1568930910|1.32|9.69|38.59B|38590000000|4.3|1.5393|3.69%|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|-0.012|8.3144|0.2226|41.1704|0.1241|38.1484|1.225|2022-08-10|15/06/2022||0.7178||7490000000|2022-05-16|15/03/2022|1.73|0.62|9110000000|9030000000|2022-02-23|15/12/2021|0.5543|1.08|9820000000|8210000000|2021-11-16|15/09/2021|1.22|0.58|9190000000|9960000000|2021-08-11|15/06/2021|1.24|1.62|7960000000|7960000000|2021-05-12|15/03/2021|1.02|1.02|8140000000|8140000000|2021-03-19|15/12/2020|2.23|1.32|3600000000|6960000000|2020-11-11|15/09/2020|0.0571|1.55|7430000000|6830000000|2020-08-12|15/06/2020|2.93|2.92|11100000000|11100000000|2020-05-28|15/03/2020|0.19|1.63|6800000000|6700000000|2020-03-27|15/12/2019|1.12|1.12|7300000000|7490000000||2019-08-12|15/06/2019|1.41|1.41|6640000000|6780000000|2019-05-13|15/03/2019|1.2||6450000000|8130000000|2019-03-27|15/12/2018|11.19||6460000000|7725000000|2018-11-12|15/09/2018|0.01|0.01|7480000000|7480000000|2018-08-14|15/06/2018|2.09|0.01|12290000000|7500000000|2018-05-15|15/03/2018|0.02|0.3|8590000000|8610000000|2018-03-26|15/12/2017|-2.96|0.34|9230000000|8010000000|2017-11-13|15/09/2017|0.4||8890000000|7658000000
2022-06-05 15:25:56|06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|EMBR3|BRL|Industrials|Aerospace & Defense|Brazil|BREMBRACNOR4|15427|EMBRAER ON Stock Price Today (EMBR3) - Investing.com|9.54B|9540000000|12.98|10,503,894|-24.8%|11.81-26.6|12.88-13.35|13.31|734632806|0.65|215.83|21.29B|21290000000|0.06|N/A|N/A|Jul 28, 2022|2022-07-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|34|-0.0095|-8.7867|0.0072|-0.1937|0.1196|6.0263|0.8447|2022-07-28|15/06/2022||-0.0523||6090000000|2022-04-28|15/03/2022|-0.2168|-0.2522|3020000000|3280000000|2022-03-22|15/12/2021|0.012|0.0419|6430000000|7060000000|2021-11-05|15/09/2021|-0.339|-0.1862|5300000000|5580000000|2021-08-13|15/06/2021|0.628|0.5303|5930000000|5940000000|2021-04-29|15/03/2021|-0.6609|-0.6758|4270000000|4320000000|2021-03-19|15/12/2020|-0.0282|-0.0277|9860000000|10080000000|2020-11-20|15/09/2020|-0.8813|-0.6425|4060000000|4480000000|2020-09-21|15/06/2020|-2.26|-0.54|2830000000|3320000000|2020-06-01|15/03/2020|-2.13|-0.5|3400000000|4440000000|2020-03-26|15/12/2019|-1.44|0.01|10540000000|8150000000||2019-08-14|15/06/2019|0.0392|-0.19|5530000000|5130000000|2019-05-15|15/03/2019|-0.2309|-0.14|3290000000|4110000000|2019-03-14|15/12/2018|-0.0945|0.01|6410000000|6360000000|2018-10-30|15/09/2018|-0.1078|0.02|4280000000|4520000000|2018-07-31|15/06/2018|-0.6478|0.22|4720000000|5870000000|2018-04-27|15/03/2018|-0.0607|0.05|3440000000|3290000000|2018-03-08|15/12/2017|0.1566||5660000000|6180000000|2017-10-27|15/09/2017|0.4895||4290000000|4386000000
2022-06-05 15:26:00|06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|ENBR3|BRL|Utilities|Electric Utilities|Brazil|BRENBRACNOR2|3274|ENERGIAS BR ON Stock Price Today (ENBR3) - Investing.com|12.12B|12120000000|21.20|3,321,928|12.71%|16.96-24.37|21.11-21.67|21.64|571894750|0.54|5.62|18.99B|18990000000|3.77|1.4044|6.62%|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.0013|0.1669|0.0385|-0.5958|0.0467|5.4926|0.6394|2022-07-27|15/06/2022||0.605||4060000000|2022-05-04|15/03/2022|0.85|0.8|3810000000|3500000000|2022-02-17|15/12/2021|-0.033|0.3114|4510000000|4610000000|2021-10-25|15/09/2021|0.8606|0.7265|5690000000|4490000000|2021-07-26|15/06/2021|0.47|0.37|3650000000|3350000000|2021-05-12|15/03/2021|0.78|0.36|3370000000|3710000000|2021-02-19|15/12/2020|0.5359|0.4629|4500000000|3530000000|2020-10-28|15/09/2020|0.4654|0.28|3450000000|2970000000|2020-08-28|15/06/2020|0.3909|0.25|2790000000|3240000000|2020-05-05|15/03/2020|0.45|0.41|3280000000|3730000000|2020-02-18|15/12/2019|0.26|0.34|3170000000|2890000000||2019-07-24|15/06/2019|0.3107|0.3|2680000000|2680000000|2019-05-08|15/03/2019|0.4886|0.49|2830000000|3290000000|2019-02-27|15/12/2018|0.33|0.46|2640000000|3360000000|2018-10-31|15/09/2018|0.485|0.32|3800000000|3800000000|2018-07-25|15/06/2018|0.3613|0.35|3260000000|3260000000|2018-05-09|15/03/2018|0.3328|0.35|2840000000|2840000000|2018-02-27|15/12/2017|0.3043|0.34|3550000000|2870000000|2017-10-31|15/09/2017|0.2195|0.24|3480000000|2770000000
2022-06-05 15:26:05|06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|ENGI11|BRL|Utilities|Electric Utilities|Brazil|BRENGICDAM16|15446|Energisa SA Stock Price Today (ENGI11) - Investing.com|18.6B|18600000000|44.15|2,174,177|-6.12%|38.66-50.53|43.72-44.44|44.2|1810023555|0.89|1.09|27.85B|27850000000|6.77|3.95|9.01%|Aug 11, 2022|2022-08-11|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|24|4|22|0.0078|0.0769|0.0183|-0.8861|0.0524|9.6455|3.9568|2022-08-11|15/06/2022||1.97||7070000000|2022-05-12|15/03/2022|0.28|1.59|6520000000|5920000000|2022-03-17|15/12/2021|0.5|0.995|6730000000|6260000000|2021-11-11|15/09/2021|2.19|1.62|7800000000|5320000000|2021-08-12|15/06/2021|1.87|1.75|5650000000|4880000000|2021-05-13|15/03/2021|1.38|0.5|5470000000|5470000000|2021-03-11|15/12/2020|0.82|1.06|5570000000|4530000000|2020-11-12|15/09/2020|2.37|0.9|4900000000|4250000000|2020-08-13|15/06/2020|-0.2879|0.43|4170000000|3890000000|2020-05-14|15/03/2020|0.32|0.66|4260000000|4210000000|2020-03-12|15/12/2019|0.56|0.56|4360000000|4350000000||2019-08-08|15/06/2019|-0.0852|-0.07|4430000000|4020000000|2019-05-09|15/03/2019|0.43|0.43|4340000000|4540000000|2019-03-19|15/12/2018|0.24|0.21|3610000000|4330000000|2018-11-08|15/09/2018|0.7009|0.63|3930000000|3610000000|2018-08-08|15/06/2018|0.4203|0.47|3480000000|3480000000|2018-05-10|15/03/2018|0.3789|0.5|3440000000|3460000000|2018-03-14|15/12/2017|0.7559|0.53|3600000000|7681000000|2017-11-14|15/09/2017|0.3389|0.14|3540000000|2681000000
2022-06-05 15:26:08|06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|ENEV3|BRL|Utilities|Independent Power and Renewable Electricity Producers|Brazil|BRENEVACNOR8|1124|Eneva SA Stock Price Today (ENEV3) - Investing.com|18.53B|18530000000|14.70|6,481,403|-18.06%|11.45-18.36|14.52-15|14.85|1260218239|0.66|16.34|4.93B|4930000000|0.9|N/A|N/A|Aug 11, 2022|2022-08-11|Buy||Buy|Neutral||Buy|Neutral||Buy|32|4|30|0.0066|0.9526|0.0351|0.9135|0.1148|7.3183|4.873|2022-08-11|15/06/2022||0.16||1670000000|2022-05-12|15/03/2022|0.14|0.13|916500000|916500000|2022-03-21|15/12/2021|0.21|0.21|1680000000|1840000000|2021-11-04|15/09/2021|0.18|0.18|1390000000|1360000000|2021-08-05|15/06/2021|0.09||963000000|889000000|2021-05-12|15/03/2021|0.22||951000000|814000000|2021-03-10|15/12/2020|2.13||1220000000|1140000000|2020-11-12|15/09/2020|0.18||599000000|599000000|2020-08-11|15/06/2020|0.27|0.55|519000000|546500000|2020-05-15|15/03/2020|0.39|0.39|939000000|737730000|2020-03-24|15/12/2019|0.37|0.37|1130000000|927730000||2019-08-14|15/06/2019|0.05|0.25|555800000|765340000|2019-05-08|15/03/2019|0.41|0.02|611000000|867000000|2019-03-20|15/12/2018|1.49|0.68|741000000|898000000|2018-11-08|15/09/2018|0.56|0.56|1120000000|874900000|2018-08-08|15/06/2018|0.65|0.21|730530000|638980000|2018-05-10|15/03/2018|0.12|0.1|510000000|524550000|2018-03-14|15/12/2017|0.29|0.29|933000000|754700000|2017-11-09|15/09/2017|0.18||858150000|
2022-06-05 15:26:11|06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|EGIE3|BRL|Utilities|Independent Power and Renewable Electricity Producers|Brazil|BREGIEACNOR9|1538|TRACTEBEL ON Stock Price Today (EGIE3) - Investing.com|34.5B|34500000000|42.28|1,481,650|3.81%|36.61-45.31|42.26-42.8|42.37|815927740|0.6|20.54|12.35B|12350000000|2.06|2.4978|5.91%|Aug 04, 2022|2022-08-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0002|0.086|0.0329|0.374|0.0319|15.9394|2.9676|2022-08-04|15/06/2022||0.7622||2850000000|2022-05-05|15/03/2022|0.6515|0.513|2850000000|2830000000|2022-02-14|15/12/2021|0.0949|0.3752|2770000000|3060000000|2021-11-10|15/09/2021|0.78|0.5485|3390000000|2500000000|2021-08-05|15/06/2021|0.3904|1.1|3130000000|2440000000|2021-05-05|15/03/2021|0.65|0.65|3250000000|2410000000|2021-02-11|15/12/2020|1.07|0.8477|3110000000|2400000000|2020-11-05|15/09/2020|0.79|0.8219|3210000000|2750000000|2020-07-30|15/06/2020|0.9393|0.89|2690000000|2690000000|2020-06-24|15/03/2020|0.6288|0.85|2590000000|2360000000|2020-02-18|15/12/2019|0.72|1.02|2800000000|2620000000||2019-08-06|15/06/2019|1.05|0.82|2180000000|2320000000|2019-05-08|15/03/2019|0.8563|0.86|2340000000|2070000000|2019-02-19|15/12/2018|0.7467|0.57|2260000000|2120000000|2018-10-31|15/09/2018|0.59|0.58|2490000000|2350000000|2018-08-08|15/06/2018|0.72|0.83|2140000000|2100000000|2018-04-19|15/03/2018|0.6|0.75|1870000000|1870000000|2018-02-22|15/12/2017|0.864|0.77|2070000000|2080000000|2017-10-26|15/09/2017|0.4389|0.57|1660000000|2168000000
2022-06-05 15:26:14|06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|EQTL3|BRL|Utilities|Electric Utilities|Brazil|BREQTLACNOR0|1160|EQUATORIAL ON Stock Price Today (EQTL3) - Investing.com|26.6B|26600000000|24.18|9,124,817|-2.85%|21.04-28.1|23.63-24.37|24|1100064485|0.94|6.15|25.94B|25940000000|3.93|0.64|2.65%|Aug 10, 2022|2022-08-10|Neutral||Buy|Buy||Sell|Neutral||Neutral|30|4|28|0.0059|-3.0674|0.2503|-0.397|0.0825|13.3975|1.4036|2022-08-10|15/06/2022||0.3555||5910000000|2022-05-17|15/03/2022|0.5|0.356|5840000000|5440000000|2022-03-23|15/12/2021|0.57|0.7593|8060000000|5020000000|2021-11-10|15/09/2021|1.42|0.4295|6990000000|3320000000|2021-08-13|15/06/2021|0.44|0.5633|4270000000|3630000000|2021-05-13|15/03/2021|0.355|0.3408|4140000000|3770000000|2021-03-24|15/12/2020|0.918|0.6724|5990000000|3780000000|2020-11-13|15/09/2020|0.602|0.3409|4210000000|3370000000|2020-08-13|15/06/2020|0.4016|0.28|3480000000|3000000000|2020-06-29|15/03/2020|0.372|0.22|4210000000|3080000000|2020-03-19|15/12/2019|0.24|0.14|3450000000|3270000000||2019-08-13|15/06/2019|1.04|1.48|3020000000|2620000000|2019-05-15|15/03/2019|0.17|1.56|2390000000|2930000000|2019-03-29|15/12/2018|0.288|0.74|3810000000|2870000000|2018-11-08|15/09/2018|0.25|1.24|2730000000|2550000000|2018-08-09|15/06/2018|0.146|0.75|2340000000|2180000000|2018-05-10|15/03/2018|0.094|0.74|2410000000|1810000000|2018-03-09|15/12/2017|0.29|1.32|2720000000|1600000000|2017-11-11|15/09/2017|0.254|0.20|2420000000|1979000000
2022-06-05 15:26:21|06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|EZTC3|BRL|Consumer Discretionary|Household Durables|Brazil|BREZTCACNOR0|3235|EZTEC ON Stock Price Today (EZTC3) - Investing.com|3.6B|3600000000|16.21|2,236,736|-52.06%|15.25-34.84|15.91-16.41|16.54|221964103|1.32|7.94|1.05B|1050000000|2.04|0.573|3.54%|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0002|0.2934|0.2086|0.6668|0.238|25.5426|7.3815|2022-08-11|15/06/2022||0.5536||290750000|2022-05-12|15/03/2022|0.47|0.4258|287200000|259040000|2022-03-17|15/12/2021|0.3968|0.4468|176400000|267100000|2021-11-11|15/09/2021|0.6399|0.6525|298000000|313780000|2021-08-12|15/06/2021|0.6122|0.61|288750000|288700000|2021-05-13|15/03/2021|0.32|0.665|195000000|195000000|2021-03-17|15/12/2020|0.62|0.6933|262000000|271480000|2020-11-12|15/09/2020|1.13|0.4|271610000|289300000|2020-08-13|15/06/2020|0.3|0.28|153290000|166650000|2020-05-14|15/03/2020|0.3411|0.39|249510000|267540000|2020-03-17|15/12/2019|0.4|0.29|312000000|285930000||2019-08-14|15/06/2019|0.3492|0.23|162000000|151670000|2019-05-14|15/03/2019|0.09|0.15|146000000|138110000|2019-03-21|15/12/2018|0.26|0.24|144000000|149000000|2018-11-08|15/09/2018|0.1733|0.11|87000000|84500000|2018-08-13|15/06/2018|0.0743|0.04|69000000|85500000|2018-05-10|15/03/2018|0.0248|-0.03|90000000|97500000|2018-03-15|15/12/2017|0.1238|0.14|92500000|75470000|2017-11-09|15/09/2017|1.4|0.21|691850000|101290000
2022-06-05 15:26:24|06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|FLRY3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRFLRYACNOR5|16700|FLEURY ON Stock Price Today (FLRY3) - Investing.com|4.94B|4940000000|15.58|2,746,275|-41.97%|13.53-27.88|15.48-15.84|15.9|317038024|0.71|14.48|4.07B|4070000000|1.08|0.7098|4.56%|Aug 04, 2022|2022-08-04|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0038|0.3469|0.0069|-0.1096|0.0427|18.9755|2.5253|2022-08-04|15/06/2022||0.2374||1080000000|2022-05-05|15/03/2022|0.3493|0.35|1090000000|1090000000|2022-03-17|15/12/2021|0.2233|0.2266|1020000000|1020000000|2021-10-28|15/09/2021|0.3016|0.3044|1030000000|1030000000|2021-07-29|15/06/2021|0.21|0.2697|932070000|909870000|2021-04-29|15/03/2021|0.3169|0.315|893900000|862400000|2021-02-25|15/12/2020|0.44|0.4443|928100000|868700000|2020-10-22|15/09/2020|0.4161|0.2631|874590000|844420000|2020-07-30|15/06/2020|-0.2314|-0.19|454940000|417230000|2020-04-23|15/03/2020|0.1854|0.17|713900000|676110000|2020-02-19|15/12/2019|0.18|0.21|720100000|728160000||2019-07-25|15/06/2019|0.29|0.27|729990000|725010000|2019-04-25|15/03/2019|0.3084|0.31|700600000|709350000|2019-03-08|15/12/2018|0.1819|0.22|654800000|646600000|2018-10-26|15/09/2018|0.2883|0.29|683880000|687240000|2018-07-26|15/06/2018|0.2741|0.3|673400000|674640000|2018-04-27|15/03/2018|0.31|0.29|653260000|653130000|2018-03-01|15/12/2017|0.205|0.19|582000000|590200000|2017-11-02|15/09/2017|0.2737|0.28|615600000|612880000
2022-06-05 15:26:29|06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|GOAU4|BRL|Materials|Metals & Mining|Brazil|BRGOAUACNPR8|0|GERDAU MET PN Stock Price Today (GOAU4) - Investing.com|13.26B|13260000000|12.70|8,973,511|4.96%|9.27-12.9|12.63-12.82|12.8|1080985004|1.13|2.62|98.68B|98680000000|4.84|2.3855|18.78%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0014|3.4557|0.0194|-3.8015|0.027|7.984|0.153|2022-08-03|15/06/2022|||||2022-05-09|15/03/2022|0.89||20330000000||2022-03-02|15/12/2021|1.08||21550000000||2021-12-01|15/09/2021|1.67||21320000000||2021-08-04|15/06/2021|1.54||19130000000||2021-05-10|15/03/2021|0.74||16340000000||2021-03-03|15/12/2020|0.35||13620000000||2020-12-02|15/09/2020|0.28||12220000000||2020-08-05|15/06/2020|0.11||8740000000||2020-05-11|15/03/2020|0.07||9230000000||2020-02-19|15/12/2019|0.03|0.18|9530000000|||2019-08-07|15/06/2019|0.14||10150000000||2019-05-13|15/03/2019|0.16||10030000000||2019-02-27|15/12/2018|0.12||10900000000||2018-11-28|15/09/2018|0.29|1.34|12840000000|10740000000|2018-08-08|15/06/2018|0.26|1.06|12040000000|10250000000|2018-05-14|15/03/2018|0.15|0.62|10390000000|9540000000|2018-02-28|15/12/2017|-0.55|-0.74|9820000000|9402000000|2017-11-29|15/09/2017|0.09||9480000000|9598000000
2022-06-05 15:26:38|06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|GGBR4|BRL|Materials|Metals & Mining|Brazil|BRGGBRACNPR8|30000|GERDAU PN Stock Price Today (GGBR4) - Investing.com|47.65B|47650000000|30.08|13,696,359|2.49%|21.6-31.44|29.9-30.37|30.27|1707829340|1.06|3.21|82.33B|82330000000|9.36|3.223|10.71%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0028|0.5554|-0.0183|-1.2596|0.0272|14.678|0.4897|2022-08-03|15/06/2022||2.05||21960000000|2022-05-05|15/03/2022|1.72|1.71|20330000000|21210000000|2022-02-23|15/12/2021|2.09|2.15|21550000000|20770000000|2021-10-27|15/09/2021|3.25|2.91|21320000000|19570000000|2021-08-04|15/06/2021|2.3|2.22|19130000000|18450000000|2021-05-05|15/03/2021|1.45|1.44|16340000000|15360000000|2021-02-23|15/12/2020|0.62|0.62|13620000000|13620000000|2020-10-28|15/09/2020|0.46|0.4609|12220000000|11270000000|2020-08-06|15/06/2020|0.1867|0.08|8740000000|8510000000|2020-05-06|15/03/2020|0.1294|0.13|9230000000|9850000000|2020-02-19|15/12/2019|0.05|0.24|9530000000|9715000000||2019-08-07|15/06/2019|0.2178|0.23|10150000000|10360000000|2019-05-08|15/03/2019|0.26|0.27|10030000000|10910000000|2019-02-22|15/12/2018|0.21|0.42|10900000000|10900000000|2018-11-07|15/09/2018|0.46|0.48|12840000000|12840000000|2018-08-09|15/06/2018|0.41|0.17|12040000000|11250000000|2018-05-09|15/03/2018|0.26|0.21|10390000000|10510000000|2018-02-28|15/12/2017|0.15|0.15|9820000000|9710000000|2017-11-08|15/09/2017|0.0871|0.20|9480000000|9925000000
2022-06-05 15:26:41|06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA|GETT11|BRL|Information Technology|IT Services|Brazil|BRGETTCDAM17|1300|Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit Stock Price Today (GETT11) - Investing.com|-|-|4.54|832,116|-|3.12-11.3|4.48-4.6|4.47|-|-|-|-|-|-|0.3593|7.91%|Aug 01, 2022|2022-08-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|4|4|2|-0.0378|0|0.0153|0|0.0648|0|0|2022-08-01|15/06/2022|||||2022-05-04|15/03/2022|||616000000||2022-03-10|15/12/2021|||599000000|590000000|2021-12-01|15/09/2021|||544000000|||||||||||||||||
2022-06-05 15:26:46|06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|GOLL4|BRL|Industrials|Airlines|Brazil|BRGOLLACNPR4|14193|GOL PN Stock Price Today (GOLL4) - Investing.com|5.36B|5360000000|13.58|7,561,913|-48.72%|12.25-28.75|13.58-14|14.08|395026195|2.07|-|9.09B|9090000000|-5.17|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0041|1.4039|0.0336|0.5456|0.12|6.6029|0.8137|2022-07-28|15/06/2022||-1.31||3190000000|2022-04-28|15/03/2022|-1.65|-0.2055|3220000000|3030000000|2022-03-14|15/12/2021|-1.72|-1.72|2920000000|2810000000|2021-11-09|15/09/2021|-2.19|-2.06|1920000000|1900000000|2021-07-29|15/06/2021|-2.46|-1.52|1000000000|1020000000|2021-04-29|15/03/2021|-2.51|-3.89|1570000000|1570000000|2021-03-18|15/12/2020|-1.3|-0.372|1890000000|1890000000|2020-11-10|15/09/2020|-22.5|-1.62|974920000|1020000000|2020-09-21|15/06/2020|-0.792|-3.01|357800000|635410000|2020-05-04|15/03/2020|0.44|-1.19|3150000000|3330000000|2020-02-20|15/12/2019|0.88|0.96|3800000000|3830000000||2019-08-01|15/06/2019|0.22|0.04|3100000000|2890000000|2019-04-30|15/03/2019|-0.09|0.58|3210000000|3250000000|2019-02-28|15/12/2018|1.44|1.15|3200000000|3150000000|2018-11-01|15/09/2018|-0.585|-0.35|2890000000|2910000000|2018-08-02|15/06/2018|-3.8|-0.51|2350000000|2420000000|2018-05-09|15/03/2018|0.42|0.51|2960000000|2960000000|2018-03-07|15/12/2017|0.0189|0.11|2980000000|2790000000|2017-11-08|15/09/2017|0.94|0.51|2720000000|2672000000
2022-06-05 15:26:50|06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|HAPV3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRHAPVACNOR4|37000|Hapvida Participacoes e Investimentos Stock Price Today (HAPV3) - Investing.com|45.12B|45120000000|6.34|45,647,848|-59.57%|6.26-16.12|6.26-6.62|6.61|7116194536|0.82|101.70|12.4B|12400000000|0.06|0.04|0.59%|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0122|-0.0181|0.0763|0.0853|0.0775|52.8415|17.7765|2022-08-10|15/06/2022||0.0469||2840000000|2022-05-16|15/03/2022|0.01|0.0274|4840000000|5210000000|2022-03-23|15/12/2021|0.05|0.0398|5860000000|2600000000|2021-11-10|15/09/2021|0.0113|0.0307|2560000000|2560000000|2021-08-11|15/06/2021|0.0484|0.0269|2400000000|2400000000|2021-05-12|15/03/2021|0.02|0.035|2320000000|2330000000|2021-03-18|15/12/2020|0.0681|0.0632|2270000000|2240000000|2020-11-12|15/09/2020|0.0634|0.0585|2130000000|2100000000|2020-08-13|15/06/2020|0.375|0.38|2080000000|2080000000|2020-05-13|15/03/2020|0.2257|0.23|2080000000|2080000000|2020-03-25|15/12/2019|0.32|0.32|1730000000|1640000000||2019-08-13|15/06/2019|0.33|0.27|1280000000|1279000000|2019-05-29|15/03/2019|0.31|0.3|1170000000|1200000000|2019-02-27|15/12/2018|0.3|0.3|1210000000|1210000000|2018-11-28|15/09/2018|0.2843|0.27|1160000000|1170000000|2018-11-14|15/09/2017|0.28||989700000||2018-08-29|15/06/2018|0.235|0.24|1120000000|1110000000|2018-08-14|15/06/2017|0.29||926700000||2018-05-30|15/03/2018|0.38||1090000000|
2022-06-05 15:26:54|06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||1970-01-01||||||||||36|4|34|0.0051|0.0446|-0.0594|0.0712|-0.0531|20.7532|0|2022-07-29|15/06/2022||0.6723||1770000000|2022-04-28|15/03/2022|0.55|0.55|1490000000|1490000000|2022-02-24|15/12/2021|0.58|0.53|1630000000|1630000000|2021-10-22|15/09/2021|0.53|0.74|1630000000|1630000000|2021-07-23|15/06/2021|0.7584|0.74|1510000000|1510000000|2021-04-23|15/03/2021|0.4833|0.4833|1170000000|1170000000|2021-02-26|15/12/2020|0.51|0.51|1140000000|1120000000|2020-10-23|15/09/2020|0.55|0.55|1090000000|1090000000|2020-07-24|15/06/2020|0.6131|0.48|1050000000|1130000000|2020-04-24|15/03/2020|0.3811|0.39|815030000|1090000000|2020-03-06|15/12/2019|0.42|0.42|941900000|1000000000||2019-07-26|15/06/2019|0.5393|0.54|973500000|973750000|2019-04-26|15/03/2019|0.52|0.52|383600000|383790000|2019-02-21|15/12/2018|0.49|0.49|927550000|927770000|2018-10-26|15/09/2018|0.3867|0.39|948920000|949000000|2018-07-27|15/06/2018|0.4411|0.41|920000000|933140000|2018-04-26|15/03/2018|0.4782|0.43|928000000|928000000|2018-02-23|15/12/2017|0.7158|0.34|1030000000|920900000|2017-10-27|15/09/2017|0.347|0.33|954620000|886690000
2022-06-05 15:27:03|06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|IGTA3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRIGTAACNOR5|460|IGUATEMI ON Stock Price Today (IGTA3) - Investing.com|5.84B|5840000000|33.13|1,641,100|-27.31%|26.92-47.25|33.06-33.99|33.07|176297472|1.1|17.07|726.52M|726520000|1.94|0.142|0.39%|-|1970-01-01||||||||||35|4|32|0.0116|-0.0027|0.0058|0.1817|0.0386|27.1063|8.9334|2022-05-10|15/03/2022||0.2434||183820000|2022-03-01|15/12/2021||0.2765||226530000|2021-11-09|15/09/2021|-0.0864|0.0158|212200000|205810000|2021-08-09|15/06/2021|0.8632|0.13|169150000|168420000|2021-05-04|15/03/2021|0.175|0.23|142000000|169400000|2021-03-04|15/12/2020|0.385|0.46|183200000|184400000|2020-11-05|15/09/2020|0.3485|0.23|154210000|124230000|2020-08-04|15/06/2020|0.115|-0.26|82120000|64570000|2020-05-26|15/03/2020|0.07|0.2|154150000|149280000|2020-02-18|15/12/2019|0.63|0.48|211200000|209160000|2019-11-07|15/09/2019|0.38|0.37|182400000|189890000||2019-05-07|15/03/2019|0.3093|0.32|173000000|173000000|2019-02-26|15/12/2018|0.42|0.42|200250000|208450000|2018-11-06|15/09/2018|0.3651|0.37|177600000|177600000|2018-08-07|15/06/2018|0.3378|0.34|175000000|175000000|2018-05-08|15/03/2018|0.48|0.48|168000000|168500000|2018-02-27|15/12/2017|0.49|0.4|186000000|188800000|2017-11-07|15/09/2017|0.2984|0.33|170000000|171000000|2017-08-08|15/06/2017|0.2876|0.31|169400000|172940000
2022-06-05 15:27:06|06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|IRBR3|BRL|Financial|Insurance|Brazil|BRIRBRACNOR4|386|IRB Brasil Resseguros SA Stock Price Today (IRBR3) - Investing.com|3.63B|3630000000|2.89|15,885,278|-52.62%|2.37-6.35|2.81-2.91|2.9|1255286533|1.2|-|7.91B|7910000000|-0.52|N/A|N/A|Aug 15, 2022|2022-08-15|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0199|0.7091|-0.0235|-5.1574|0.0378|25.184|2.57|2022-08-15|15/06/2022||0.0264||2100000000|2022-05-16|15/03/2022|0.0617|0.0658|1710000000|1870000000|2022-02-24|15/12/2021|-0.2954|-0.2954|1700000000|1520000000|2021-11-11|15/09/2021|-0.1235|-0.12|1800000000|2230000000|2021-08-16|15/06/2021|-0.1648|-0.1648|1820000000|2160000000|2021-05-13|15/03/2021|0.0403|0.06|1510000000|2000000000|2021-02-18|15/12/2020|-0.49|-0.0282|1410000000|2160000000|2020-11-03|15/09/2020|-0.1813|-0.18|2980000000|2980000000|2020-08-28|15/06/2020|-0.7419|-0.74|2540000000|2650000000|2020-06-29|15/03/2020|0.0075|0.31|1970000000|2090000000|2020-02-18|15/12/2019|0.68|0.50|1850000000|2055000000||2019-08-05|15/06/2019|1.25|0.37|2000000000|1557000000|2019-05-29|15/03/2019|0.3481|1.15|1610000000|1740000000|2019-02-27|15/12/2018|0.3696|1.2|1680000000|1640000000|2018-11-28|15/09/2018|0.3019|0.97|1950000000|1860000000|2018-08-29|15/06/2018|0.2837|0.83|1930000000|1610000000|2018-05-30|15/03/2018|0.2508|0.78|1250000000|1280000000|2018-02-28|15/12/2017|0.2464|0.75|1210000000|1172000000|2017-11-29|15/09/2017|0.2187|0.22|1670000000|
2022-06-05 15:27:09|06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|ITSA4|BRL|Financial|Banks|Brazil|BRITSAACNPR7|0|ITAUSA PN Stock Price Today (ITSA4) - Investing.com|84.83B|84830000000|9.39|24,870,689|-19.05%|8.7-12.01|9.37-9.53|9.53|9001463377|1.09|6.05|8.53B|8530000000|1.55|0.413|4.40%|Aug 15, 2022|2022-08-15|Strong Sell||Sell|Buy||Sell|Neutral||Sell|32|4|30|0.005|0.1496|-0.0476|0.0608|0.0839|7.4257|8.4427|2022-08-15|15/06/2022||0.38||3380000000|2022-05-16|15/03/2022|0.43|0.36|3840000000|3220000000|2022-02-14|15/12/2021|0.47|0.2978|4190000000|2750000000|2021-11-08|15/09/2021|0.2786|0.2667|2600000000|2390000000|2021-08-09|15/06/2021|0.3397|0.34|3180000000|2860000000|2021-05-10|15/03/2021|0.2863|0.2863|2500000000|2020000000|2021-02-22|15/12/2020|0.32|0.24|2730000000|2020000000|2020-11-09|15/09/2020|0.2261|0.26|1990000000|2170000000|2020-08-10|15/06/2020|0.1205|0.25|1440000000|2110000000|2020-05-11|15/03/2020|0.1203|0.28|2350000000|2350000000|2020-02-17|15/12/2019|0.31|0.31|2580000000|2630000000||2019-08-12|15/06/2019|0.2898|0.3|2420000000|2550000000|2019-05-13|15/03/2019|0.2928|0.3|2400000000|2850000000|2019-02-18|15/12/2018|0.3|0.32|1260000000|2680000000|2018-11-13|15/09/2018|0.2951|0.28|2340000000|2500000000|2018-08-14|15/06/2018|0.2517|0.26|2170000000|2440000000|2018-05-15|15/03/2018|0.3056|0.28|2400000000|2270000000|2018-02-19|15/12/2017|0.3182|0.29|2600000000|2370000000|2017-11-07|15/09/2017|0.2853|0.28|2400000000|2310000000
2022-06-05 15:27:13|06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|ITUB4|BRL|Financial|Banks|Brazil|BRITUBACNPR1|99600|ITAUUNIBANCO PN Stock Price Today (ITUB4) - Investing.com|232.61B|232610000000|25.65|35,577,302|-4.15%|20.91-28.47|25.58-25.96|25.89|9779890623|1.07|9.09|131.97B|131970000000|2.82|N/A|N/A|Aug 08, 2022|2022-08-08|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|32|4|30|0.0012|0.2411|0.295|0.0078|0.0056|7.4593|1.572|2022-08-08|15/06/2022||0.7742||33490000000|2022-05-06|15/03/2022|0.68|0.7305|34960000000|33040000000|2022-02-10|15/12/2021|0.73|0.6943|33100000000|31580000000|2021-11-03|15/09/2021|0.62|0.6707|30530000000|30110000000|2021-08-02|15/06/2021|0.7174|0.6421|32210000000|29450000000|2021-05-03|15/03/2021|0.55|0.5865|30030000000|28330000000|2021-02-01|15/12/2020|0.55|0.554|29200000000|28790000000|2020-11-03|15/09/2020|0.5128|0.4966|25820000000|27950000000|2020-08-04|15/06/2020|0.43|0.42|27680000000|27110000000|2020-05-05|15/03/2020|0.35|0.66|28400000000|29700000000|2020-02-10|15/12/2019|0.75|0.75|30450000000|30460000000||2019-07-29|15/06/2019|0.72|0.72|29190000000|28550000000|2019-05-02|15/03/2019|0.71|0.7|28210000000|27660000000|2019-02-05|15/12/2018|0.67|0.69|28470000000|28280000000|2018-10-29|15/09/2018|0.66|0.65|27900000000|27420000000|2018-08-02|15/06/2018|0.6523|1.01|21180000000|27110000000|2018-05-03|15/03/2018|0.6533|0.98|27410000000|26570000000|2018-02-06|15/12/2017|0.6467|0.64|27510000000|28152000000|2017-10-31|15/09/2017|0.6133|0.62|29720000000|27607000000
2022-06-05 15:27:16|06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|JBSS3|BRL|Consumer Staples|Food Products|Brazil|BRJBSSACNOR8|250000|JBS ON Stock Price Today (JBSS3) - Investing.com|77.04B|77040000000|34.73|10,521,973|17.09%|27.59-39.81|34.73-35.66|35.6|2218116370|0.41|3.61|366.31B|366310000000|9.62|3.0013|8.64%|Aug 11, 2022|2022-08-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0171|0.2342|-0.0104|0.1015|0.0419|7.9947|0.1732|2022-08-11|15/06/2022||1.61||86360000000|2022-05-11|15/03/2022|2.29|2.44|90870000000|90870000000|2022-03-21|15/12/2021|2.61|2.2|97190000000|95360000000|2021-11-10|15/09/2021|3.02|3.02|92630000000|92630000000|2021-08-11|15/06/2021|1.75|1.09|85630000000|85630000000|2021-05-12|15/03/2021|0.81|0.7888|75250000000|75250000000|2021-03-24|15/12/2020|1.5|1.16|76060000000|72590000000|2020-11-11|15/09/2020|1.17|1|70080000000|70080000000|2020-08-13|15/06/2020|1.27|1.21|67580000000|67580000000|2020-05-14|15/03/2020|-2.23|-0.48|56480000000|51890000000|2020-03-30|15/12/2019|0.91|0.70|57130000000|54065000000||2019-08-14|15/06/2019|0.82|0.71|50840000000|50630000000|2019-05-13|15/03/2019|0.41|0.41|44370000000|44370000000|2019-03-28|15/12/2018|0.2064|0.36|47320000000|48730000000|2018-11-13|15/09/2018|-0.05|-0.05|49400000000|49400000000|2018-08-14|15/06/2018|-0.3365|-0.34|45180000000|45180000000|2018-05-14|15/03/2018|0.18|0.18|39780000000|39780000000|2018-03-28|15/12/2017|-0.16|0.24|42730000000|43450000000|2017-11-13|15/09/2017|0.12|0.52|41140000000|44131000000
2022-06-05 15:27:19|06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|JHSF3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRJHSFACNOR2|3578|JHSF PART ON Stock Price Today (JHSF3) - Investing.com|4.63B|4630000000|6.80|4,972,595|-14.36%|4.44-8.02|6.77-6.95|6.8|681303165|1.61|-|2.37B|2370000000|-|0.5545|8.15%|Aug 04, 2022|2022-08-04|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|29|2|26|0.0078|-2.3965|0.1851|2.3138|0.0484|25.2205|6.5946|2022-08-04|15/06/2022|||||2022-05-12|15/03/2022|0.25||461500000|435030000|2022-02-24|15/12/2021|0.39|0.39|483150000|501370000|2021-11-04|15/09/2021|0.31|0.25|467600000|467600000|2021-08-05|15/06/2021|0.48|0.39|662400000|536100000|2021-05-06|15/03/2021|0.29|0.26|385150000|380770000|2021-02-18|15/12/2020|0.27|0.23|394000000|384400000|2020-11-05|15/09/2020|0.26||355800000||2020-08-13|15/06/2020|0.4||253200000||2020-05-18|15/03/2020|0.03||166900000|186200000|2020-02-06|15/12/2019|0.34||188300000|||2019-08-07|15/06/2019|0.03||161700000|162400000|2019-05-07|15/03/2019|0.01||125000000|132000000|2019-02-21|15/12/2018|0.13||137000000|113000000|2018-11-08|15/09/2018|0.23||136000000|133000000|2018-08-09|15/06/2018|0.01||123000000||2018-05-14|15/03/2018|-0.02||89980000||2018-04-16|15/12/2017|0.05||84000000||2017-11-10|15/09/2017|-0.05||79560000|
2022-06-05 15:27:24|06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|KLBN11|BRL|Materials|Containers & Packaging|Brazil|BRKLBNCDAM18|13833|Klabin Unt Stock Price Today (KLBN11) - Investing.com|25.26B|25260000000|22.20|6,108,658|-12.53%|20.57-27.49|22.18-22.7|22.75|5492051121|0.46|1.30|17.44B|17440000000|3.31|1.0236|4.61%|Jul 27, 2022|2022-07-27|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|33|4|31|-0.0046|-0.322|0.013|-0.1027|0.048|17.5067|11.6013|2022-07-27|15/06/2022||0.7||5050000000|2022-05-03|15/03/2022|0.885|0.89|4420000000|4470000000|2022-02-09|15/12/2021|0.81|0.765|4580000000|4560000000|2021-10-26|15/09/2021|1.01|0.735|4360000000|4210000000|2021-08-10|15/06/2021|0.595|0.6133|4080000000|4030000000|2021-05-11|15/03/2021|0.0676|-0.2624|3470000000|3520000000|2021-02-10|15/12/2020|1.24|1.24|3290000000|3040000000|2020-10-26|15/09/2020|-0.18|-0.185|3110000000|3060000000|2020-08-06|15/06/2020|-0.4|-0.42|2960000000|2790000000|2020-05-04|15/03/2020|-2.98|-2.93|2590000000|2580000000|2020-02-06|15/12/2019|0.555|0.56|2700000000|2640000000||2019-08-05|15/06/2019|0.0684|-0.04|2600000000|2530000000|2019-05-02|15/03/2019|-0.18|-0.04|2490000000|2530000000|2019-02-08|15/12/2018|0.835|0.77|2790000000|2740000000|2018-10-29|15/09/2018|0.1|0.1|2810000000|2760000000|2018-08-02|15/06/2018|-0.895|-0.62|2240000000|2330000000|2018-04-26|15/03/2018|0.12|0.12|2190000000|2200000000|2018-02-01|15/12/2017|-0.0788|0.28|2300000000|2312000000|2017-10-27|15/09/2017|0.3923|0.37|2220000000|2176000000
2022-06-05 15:27:27|06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|RENT3|BRL|Industrials|Road & Rail|Brazil|BRRENTACNOR4|12223|LOCALIZA ON Stock Price Today (RENT3) - Investing.com|41.12B|41120000000|54.67|6,422,306|-17.97%|44.9-69.86|54.36-57.63|56.29|752195106|1.26|19.87|10.82B|10820000000|2.75|0.7554|1.38%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|0.0117|0.6387|0.0096|0.0822|0.0472|24.2503|2.6694|2022-07-28|15/06/2022||0.7373||3350000000|2022-05-02|15/03/2022|0.68|0.68|2710000000|2710000000|2022-02-22|15/12/2021|0.5815|0.6075|2640000000|2680000000|2021-11-09|15/09/2021|0.8851|0.59|2770000000|2820000000|2021-07-29|15/06/2021|0.59|0.5933|2700000000|2700000000|2021-05-03|15/03/2021|0.64|0.64|2800000000|2800000000|2021-02-26|15/12/2020|0.525|0.4771|2890000000|3050000000|2020-10-27|15/09/2020|0.43|0.43|3070000000|3070000000|2020-07-29|15/06/2020|0.12|0.12|1570000000|1570000000|2020-05-14|15/03/2020|0.308|0.31|2800000000|2790000000|2020-03-10|15/12/2019|0.32|0.32|2700000000|2853000000||2019-08-01|15/06/2019|0.2534|0.43|2380000000|2380000000|2019-04-25|15/03/2019|0.2857|0.3|2450000000|2450000000|2019-02-21|15/12/2018|0.2571|0.27|2260000000|2260000000|2018-10-24|15/09/2018|0.2296|0.24|2070000000|2070000000|2018-07-26|15/06/2018|0.2048|0.31|1740000000|1800000000|2018-04-26|15/03/2018|0.2541|0.27|1820000000|1820000000|2018-03-07|15/12/2017|0.2221|0.24|1810000000|1530000000|2017-11-06|15/09/2017|0.1878|0.19|1560000000|1442000000
2022-06-05 15:27:32|06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP|LCAM3|BRL|Industrials|Road & Rail|Brazil|BRLCAMACNOR3|4675|LOCAMERICA ON Stock Price Today (LCAM3) - Investing.com|12.42B|12420000000|24.48|2,395,028|-15.06%|19.72-29.93|24.41-25.76|25.16|507203544|1.45|12.52|6.68B|6680000000|1.96|0.5638|2.30%|Aug 12, 2022|2022-08-12|Strong Sell||Buy|Neutral||Buy|Sell||Buy|32|4|29|0.0116|0.2324|0.0923|0.5478|0.1246|26.5852|2.3517|2022-08-12|15/06/2022||0.5335||2310000000|2022-05-13|15/03/2022|0.8914|0.6038|2000000000|1810000000|2022-03-21|15/12/2021|0.5988|0.5388|1510000000|1640000000|2021-10-28|15/09/2021|0.53|0.5177|1560000000|1610000000|2021-08-10|15/06/2021|0.47|0.4669|1580000000|1560000000|2021-05-10|15/03/2021|0.46|0.4551|1610000000|1660000000|2021-03-31|15/12/2020|0.3887|0.2957|1620000000|1630000000|2020-11-12|15/09/2020|0.2427|0.2427|1760000000|1760000000|2020-08-13|15/06/2020|0.0199|0.02|906000000|832140000|2020-05-20|15/03/2020|0.158|0.17|1210000000|1210000000|2020-03-26|15/12/2019|0.19|0.20|1260000000|1293000000||2019-08-05|15/06/2019|0.55|0.19|1180000000|1084000000|2019-05-06|15/03/2019|0.1647|0.55|1030000000|1030000000|2019-02-25|15/12/2018|0.1468|0.48|897000000|905910000|2018-11-14|15/09/2018|0.17|0.47|832580000|822900000|2018-08-13|15/06/2018|0.1467|0.36|770000000|770000000|2018-05-07|15/03/2018|0.0657|0.2|764690000|306500000|2018-03-26|15/12/2017|0.091||322000000||2017-11-08|15/09/2017|0.19||305000000|
2022-06-05 15:27:34|06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|LWSA3|BRL|Information Technology|IT Services|Brazil|BRLWSAACNOR8|0|Locaweb Servicos De Internet SA Stock Price Today (LWSA3) - Investing.com|4.17B|4170000000|7.09|16,975,298|-70.81%|4.91-28.35|6.88-7.19|7.1|587498896|-|-|888.08M|888080000|-0.01|N/A|N/A|Aug 17, 2022|2022-08-17|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|14|4|12|-0.1911|-0.6425|0.0256|-0.4776|0.0967|138.0058|13.1608|2022-08-17|15/06/2022||0.0233||266220000|2022-05-12|15/03/2022|0.015|0.02|249000000|249000000|2022-03-23|15/12/2021|0.01|0.0224|245950000|240270000|2021-11-10|15/09/2021|-0.01|0.0469|209120000|203370000|2021-08-11|15/06/2021|0.0075|0.0249|184140000|175330000|2021-05-12|15/03/2021|0.0154|0.02|160960000|152170000|2021-03-24|15/12/2020|0.0229|0.03|140200000|139550000|2020-12-02|15/09/2020|0.02|0.05|126100000|124000000|2020-08-12|15/06/2020|0.03|0.03|117150000|111090000|2020-06-03|15/03/2020|-0.02|0.02|104770000|105340000|2020-02-26|15/12/2019|0.07||105000000|||2020-01-13|15/03/2019|0.01||84590000||2020-01-13|15/12/2018|0.06||83620000|||||||
2022-06-05 15:27:39|06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|LAME4|BRL|Consumer Discretionary|Internet & Direct Marketing Retail|Brazil|BRLAMEACNPR6|37200|LOJAS AMERIC PN Stock Price Today (LAME4) - Investing.com|12.38B|12380000000|6.55|24,916,736|-69.03%|4.46-23.07|6.31-6.68|6.42|1883007012|1.16|21.82|25.9B|25900000000|0.29|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0088|0.0583|0.052|-0.0662|0.0928|2.5681|2.0488|2022-05-12|15/03/2022||-0.0139||5970000000|2022-02-24|15/12/2021||0.502||9010000000|2021-11-11|15/09/2021|-0.0488|-0.0488|6360000000|6360000000|2021-08-12|15/06/2021|0.25|0.0238|6920000000|2680000000|2021-05-06|15/03/2021|-0.0207|-0.045|2590000000|2380000000|2021-03-04|15/12/2020|0.21|0.26|4410000000|4230000000|2020-10-29|15/09/2020|0.028|0.0349|5130000000|5130000000|2020-08-13|15/06/2020|-0.0044|0.02|4670000000|4474000000|2020-05-07|15/03/2020|-0.0302|-0.03|4060000000|4060000000|2020-02-20|15/12/2019|0.24|0.23|4320000000|5310000000|2019-10-30|15/09/2019|0.0301|0.05|2600000000|2590000000||2019-05-09|15/03/2019|-0.0324|-0.06|3550000000|3550000000|2019-03-20|15/12/2018|0.1694|0.19|5920000000|5920000000|2018-10-31|15/09/2018|0.0382|0.08|3360000000|3450000000|2018-08-09|15/06/2018|0.0182|0.06|2360000000|3760000000|2018-05-10|15/03/2018|0.0125|0.02|4020000000|3320000000|2018-03-07|15/12/2017|0.1897|0.22|4680000000|6480000000|2017-10-27|15/09/2017|0.0172|0.04|3840000000|4013000000|2017-08-10|15/06/2017|0.0397|0.04|4100000000|4336000000
2022-06-05 15:27:45|06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|LREN3|BRL|Consumer Discretionary|Multiline Retail|Brazil|BRLRENACNOR1|25474|LOJAS RENNER ON Stock Price Today (LREN3) - Investing.com|27.65B|27650000000|28.19|14,107,845|-41.06%|21.13-48.87|27.33-28.5|28.03|981012000|1.11|28.36|11.6B|11600000000|0.99|0.514|1.82%|Jul 27, 2022|2022-07-27|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|0.0107|1.8174|0.0264|2.3163|0.1018|38.1041|3.5521|2022-07-27|15/06/2022||0.285||3140000000|2022-05-05|15/03/2022|0.1968|0.2|2420000000|2360000000|2022-03-17|15/12/2021|0.42|0.4349|3870000000|3560000000|2021-11-11|15/09/2021|0.18|0.17|2500000000|2460000000|2021-08-12|15/06/2021|0.1636|0.3058|2260000000|2360000000|2021-05-13|15/03/2021|-0.19|0.1746|1580000000|1720000000|2021-02-11|15/12/2020|0.45|0.5071|3000000000|2920000000|2020-11-05|15/09/2020|-0.1023|-0.1|1790000000|1790000000|2020-08-31|15/06/2020|1.03|0.47|808510000|823480000|2020-05-21|15/03/2020|0.0131|0.08|1860000000|1830000000|2020-02-06|15/12/2019|0.66|0.66|3260000000|3150000000||2019-07-30|15/06/2019|0.31|0.31|2290000000|2160000000|2019-04-25|15/03/2019|0.2221|0.19|1890000000|1880000000|2019-02-07|15/12/2018|0.5487|0.6|2830000000|2740000000|2018-10-25|15/09/2018|0.2466|0.21|1940000000|1870000000|2018-07-26|15/06/2018|0.3495|0.38|2020000000|2020000000|2018-05-03|15/03/2018|0.1423|0.16|1630000000|1600000000|2018-02-08|15/12/2017|0.4599|0.47|2450000000|2376000000|2017-10-24|15/09/2017|0.1793|0.16|1750000000|1592000000
2022-06-05 15:27:48|06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|MGLU3|BRL|Consumer Discretionary|Multiline Retail|Brazil|BRMGLUACNOR2|40000|MAGAZ LUIZA ON Stock Price Today (MGLU3) - Investing.com|23.93B|23930000000|3.59|127,349,740|-82.78%|3.57-24.57|3.58-3.79|3.8|6665575307|1.1|139.53|35.79B|35790000000|0.03|0.02|0.99%|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0067|3.7986|0.0226|2.0835|0.0581|67.137|1.8306|2022-08-11|15/06/2022||-0.0009||9530000000|2022-05-17|15/03/2022|-0.02|-0.0114|8760000000|8640000000|2022-03-15|15/12/2021|0.01|-0.0012|9400000000|9700000000|2021-11-12|15/09/2021|0.02|0.0054|8610000000|8750000000|2021-08-13|15/06/2021|0.01|0.01|9010000000|9840000000|2021-05-15|15/03/2021|0.04|0.01|8250000000|7870000000|2021-04-07|15/12/2020|0.0327|0.03|10070000000|10070000000|2020-11-10|15/09/2020|0.0318|0.0309|8310000000|7640000000|2020-08-18|15/06/2020|-0.01|-0.09|5570000000|5140000000|2020-05-27|15/03/2020|0.0049|0.03|5230000000|5090000000|2020-02-19|15/12/2019|0.11|0.13|6390000000|6290000000||2019-08-12|15/06/2019|0.08|0.02|4120000000|4121000000|2019-05-06|15/03/2019|0.0234|0.69|4330000000|4400000000|2019-02-21|15/12/2018|0.0313|0.91|4610000000|4510000000|2018-11-05|15/09/2018|0.64|0.65|3670000000|3600000000|2018-08-06|15/06/2018|0.0232|0.61|3700000000|3360000000|2018-05-09|15/03/2018|0.0504|0.63|3610000000|3360000000|2018-02-24|15/12/2017|0.0272|0.66|3620000000|3489000000|2017-11-01|15/09/2017|0.0153||2860000000|
2022-06-05 15:27:52|06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|MRFG3|BRL|Consumer Staples|Food Products|Brazil|BRMRFGACNOR0|32010|MARFRIG ON Stock Price Today (MRFG3) - Investing.com|10.63B|10630000000|16.10|7,313,672|-14%|14.24-28.06|15.87-16.28|16.17|660274514|0.54|2.64|90.49B|90490000000|6.11|3.2306|20.07%|Aug 11, 2022|2022-08-11|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|36|4|34|-0.0002|-0.0881|-0.0346|0.2766|0.0863|0.1212|0.1768|2022-08-11|15/06/2022||1.51||24400000000|2022-05-03|15/03/2022|0.1561|0.158|22340000000|21390000000|2022-03-08|15/12/2021|1.58|2.1|23940000000|23030000000|2021-11-10|15/09/2021|2.54|2.55|23640000000|21700000000|2021-08-10|15/06/2021|2.55|1.57|20570000000|21350000000|2021-05-11|15/03/2021|0.47|0.4867|17240000000|17050000000|2021-03-08|15/12/2020|1.46|1.14|18270000000|17130000000|2020-11-11|15/09/2020|0.953|1.01|16830000000|16830000000|2020-08-12|15/06/2020|2.24|1.54|18880000000|17070000000|2020-05-18|15/03/2020|-0.1925|-0.13|13500000000|13110000000|2020-02-19|15/12/2019|0.11|0.62|13900000000|14132000000||2019-08-14|15/06/2019|0.14|0.14|11720000000|11750000000|2019-05-15|15/03/2019|0.01|0.01|10080000000|10080000000|2019-02-27|15/12/2018|3.57|0.13|8930000000|11390000000|2018-11-05|15/09/2018|-0.13|0.1|11090000000|9260000000|2018-08-14|15/06/2018|-0.91|-0.08|6140000000|9940000000|2018-05-14|15/03/2018|-0.3058|0.08|2950000000|5790000000|2018-03-27|15/12/2017|-0.0118|0.02|5300000000|5690000000|2017-11-13|15/09/2017|-0.0994|0.00|4830000000|5180000000
2022-06-05 15:27:55|06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|CASH3|BRL|Communication Services|Interactive Media & Services|Brazil|BRCASHACNOR8|200|Meliuz SA Stock Price Today (CASH3) - Investing.com|1.41B|1410000000|1.80|34,922,144|-71.56%|1.57-12.81|1.8-1.92|1.93|783982945|-|-|301.73M|301730000|-0.06|0.01|0.34%|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.2115|-5.0802|-0.0495|0.3219|0.1852|-34.437|14.383|2022-08-09|15/06/2022||0.0004||84340000|2022-05-09|15/03/2022|-0.0052|0.0082|92650000|96520000|2022-03-29|15/12/2021|-0.0405|0.0028|98210000|89600000|2021-11-16|15/09/2021|-0.006|0.0027|58860000|74530000|2021-08-16|15/06/2021|-0.0088|-0.0088|54760000|60000000|2021-06-02|15/03/2021|0.0327||52000000|52300000|2021-03-03|15/12/2020|0.02||43300000||2020-11-16|15/09/2019|0.03||22350000||2020-11-16|15/09/2020|0.05||25640000||2020-11-04|15/12/2019|0.11||24120000||2020-10-08|15/03/2020|0.07||31650000||||||||||
2022-06-05 15:27:58|06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BEEF3|BRL|Consumer Staples|Food Products|Brazil|BRBEEFACNOR6|0|MINERVA ON Stock Price Today (BEEF3) - Investing.com|8.31B|8310000000|14.23|6,889,277|40.47%|7.66-14.48|14.05-14.42|14.46|584230207|0.83|17.51|28.39B|28390000000|0.81|0.6912|4.86%|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0005|-1.0008|0.0171|-1.4147|0.0545|15.3532|0.5018|2022-08-10|15/06/2022||0.3||6960000000|2022-05-11|15/03/2022|0.19|0.18|7230000000|7230000000|2022-02-24|15/12/2021|0.25|0.25|7500000000|7130000000|2021-11-04|15/09/2021|0.12|0.12|7400000000|6610000000|2021-08-09|15/06/2021|0.21|0.2|6290000000|6290000000|2021-05-04|15/03/2021|0.47|0.45|5800000000|5800000000|2021-02-25|15/12/2020|0.21|-0.021|5700000000|5480000000|2020-11-03|15/09/2020|0.0357|0.265|5140000000|4860000000|2020-07-28|15/06/2020|0.52|0.52|4400000000|4400000000|2020-04-28|15/03/2020|0.5611|-0.16|4170000000|4170000000|2020-03-10|15/12/2019|0.64|0.61|5080000000|4920000000||2019-07-25|15/06/2019|-0.31|0.28|4020000000|3961000000|2019-05-14|15/03/2019|-0.08|0.03|3730000000|3630000000|2019-03-12|15/12/2018|-0.24|-0.06|4610000000|4510000000|2018-11-07|15/09/2018|-0.58|0.14|4340000000|3920000000|2018-07-31|15/06/2018|-4.14|-2.42|3740000000|3740000000|2018-05-08|15/03/2018|-0.4895|-0.26|3530000000|3570000000|2018-03-05|15/12/2017|-1.36|0.43|3960000000|3570000000|2017-11-09|15/09/2017|0.365|0.33|3420000000|3204000000
2022-06-05 15:28:00|06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP|SOMA3|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRSOMAACNOR3|0|Grupo de Moda Soma Sa Stock Price Today (SOMA3) - Investing.com|9.02B|9020000000|11.49|6,290,530|-25.97%|9.97-20.3|11.33-11.74|11.73|784747373|-|15.47|3.46B|3460000000|0.74|0.0907|0.79%|Aug 11, 2022|2022-08-11|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|14|4|12|-0.0642|-0.4307|-0.0348|-0.5317|0.3838|27.555|6.2692|2022-08-11|15/06/2022||0.1112||1090000000|2022-05-11|15/03/2022|0.0601|0.0601|1020000000|876180000|2022-03-17|15/12/2021|0.09|0.09|658100000|1190000000|2021-11-11|15/09/2021|0.14|0.14|555000000|553500000|2021-08-12|15/06/2021|0.1108|0.1108|495120000|495120000|2021-05-13|15/03/2021|0.0312|0.0232|353600000|342000000|2021-03-18|15/12/2020|0.1119|0.1119|474950000|468000000|2020-12-02|15/09/2020|-0.0825|0.03|286000000|289500000|2020-11-12|15/09/2019|0.13||342700000||2020-09-02|15/06/2020|-0.096|-0.1|188000000||2020-08-28|15/06/2019|0.06||299400000|||2020-07-24|15/03/2019|0.08||293300000||2020-06-03|15/03/2020|-0.1276||294500000|||||||
2022-06-05 15:28:06|06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|MRVE3|BRL|Consumer Discretionary|Household Durables|Brazil|BRMRVEACNOR2|17389|MRV ON Stock Price Today (MRVE3) - Investing.com|4.55B|4550000000|9.41|7,747,244|-47.87%|9.22-18.22|9.33-9.58|9.62|483231441|1.14|6.17|7.2B|7200000000|1.53|0.43|7.25%|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0106|-0.0085|0.0245|0.0295|0.0173|10.0244|1.0841|2022-08-10|15/06/2022||0.3089||1820000000|2022-05-12|15/03/2022|0.1396|0.15|1680000000|1700000000|2022-03-16|15/12/2021|0.5474|0.5916|1900000000|1800000000|2021-11-09|15/09/2021|0.27|0.2381|1780000000|1770000000|2021-08-11|15/06/2021|0.357|0.42|1820000000|1820000000|2021-05-12|15/03/2021|0.28|0.325|1600000000|1600000000|2021-03-05|15/12/2020|0.41|0.3225|1700000000|1780000000|2020-11-11|15/09/2020|0.29|0.2775|1780000000|1700000000|2020-08-12|15/06/2020|0.245|0.21|1660000000|1440000000|2020-05-28|15/03/2020|0.2386|0.2|1500000000|1480000000|2020-03-02|15/12/2019|0.31|0.33|1420000000|1564000000||2019-08-08|15/06/2019|0.42|0.45|1560000000|1510000000|2019-05-08|15/03/2019|0.43|0.43|1510000000|1430000000|2019-03-04|15/12/2018|0.43|0.4|1520000000|1470000000|2018-11-07|15/09/2018|0.39|0.41|1350000000|1170000000|2018-08-09|15/06/2018|0.3455|0.4|1320000000|1300000000|2018-05-14|15/03/2018|0.3273|0.37|1230000000|1230000000|2018-03-08|15/12/2017|0.3727|0.38|1370000000|1300000000|2017-11-07|15/09/2017|0.3681|0.34|1250000000|1171000000
2022-06-05 15:28:09|06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|MULT3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRMULTACNOR5|8787|MULTIPLAN ON Stock Price Today (MULT3) - Investing.com|14.49B|14490000000|24.64|5,929,963|-10.43%|16.16-28.41|24.24-24.83|24.78|588002774|1.06|25.19|1.44B|1440000000|0.98|0.50|1.72%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|36|4|34|0.0088|1.2149|0.0481|0.1675|0.0579|24.82|11.1265|2022-07-28|15/06/2022||0.2362||377840000|2022-04-28|15/03/2022|0.3|0.3|416820000|421680000|2022-02-10|15/12/2021|0.3606|0.365|445730000|483550000|2021-10-27|15/09/2021|0.17|0.1557|322300000|312470000|2021-07-28|15/06/2021|0.16|0.14|284590000|262230000|2021-04-28|15/03/2021|0.08|0.0894|266000000|237630000|2021-02-11|15/12/2020|0.265|0.169|302000000|304840000|2020-10-28|15/09/2020|0.4857|0.02|183210000|187500000|2020-08-06|15/06/2020|0.12|-0.07|85700000|50430000|2020-04-29|15/03/2020|0.2605|0.14|307650000|270250000|2020-02-17|15/12/2019|0.24|0.22|367500000|354580000||2019-07-29|15/06/2019|0.19|0.19|324880000|326090000|2019-04-29|15/03/2019|0.15|0.18|307950000|307900000|2019-02-21|15/12/2018|0.19|0.19|348170000|348180000|2018-10-29|15/09/2018|0.1938|0.18|304140000|310550000|2018-07-27|15/06/2018|0.1951|0.26|306400000|304500000|2018-04-25|15/03/2018|0.1643|0.79|214720000|273460000|2018-02-28|15/12/2017|0.2233|0.73|323510000|315300000|2017-10-30|15/09/2017|0.1771|0.19|233710000|260050000
2022-06-05 15:28:20|06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|NTCO3|BRL|Consumer Staples|Personal Products|Brazil|BRNTCOACNOR5|0|NATURA ON Stock Price Today (NTCO3) - Investing.com|24.08B|24080000000|17.58|13,736,377|-67.7%|15.15-61.29|16.92-17.83|17.11|1369759400|1.14|34.72|48.42B|48420000000|0.51|0.1317|0.75%|Aug 11, 2022|2022-08-11|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.013|0.2107|0.0302|0.0803|0.0768|32.1256|2.1706|2022-08-11|15/06/2022||-0.0255||9140000000|2022-05-06|15/03/2022|-0.4694|-0.1568|8250000000|8390000000|2022-03-10|15/12/2021|0.1649|0.2182|11640000000|11520000000|2021-11-15|15/09/2021|0.2179|0.1959|9550000000|9870000000|2021-08-12|15/06/2021|0.1694|-0.1372|9520000000|9080000000|2021-05-12|15/03/2021|-0.112|-0.0325|9460000000|8830000000|2021-03-04|15/12/2020|0.1382|0.1582|12000000000|12000000000|2020-11-12|15/09/2020|0.3314|0.1345|10420000000|8890000000|2020-08-13|15/06/2020|-0.2592|-0.18|6990000000|6470000000|2020-05-07|15/03/2020|-0.692|-0.05|7520000000|6450000000|2020-03-05|15/12/2019|0.41|0.41|4700000000|4840000000||2019-08-15|15/06/2019|0.22|0.23|3400000000|3340000000|2019-05-03|15/03/2019|0.0156|0.15|2920000000|2870000000|2019-02-21|15/12/2018|0.4365|0.89|4340000000|4230000000|2018-11-08|15/09/2018|0.154|0.26|3240000000|3150000000|2018-08-09|15/06/2018|0.0865|0.21|3100000000|2940000000|2018-05-11|15/03/2018|0.0282|0.13|2690000000|2360000000|2018-03-16|15/12/2017|0.2763|0.54|3730000000|2940000000|2017-11-20|15/09/2017|0.0708|0.28|2370000000|2069000000
2022-06-05 15:28:25|06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH|GNDI3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRGNDIACNOR2|14576|Notre Dame Intermedica Participacoes Stock Price Today (GNDI3) - Investing.com|41.17B|41170000000|66.95|6,348,955|-22.24%|54.89-90|66.3-69.69|66.95|614934028|0.82|-|12.13B|12130000000|-0.02|1.8974|2.83%|-|1970-01-01|Sell||Buy|Sell||Strong Sell|Sell||Neutral|19|4|16|0.0067|-0.1291|-0.0022|0.0778|0.0551|10.9269|3.5613|2022-05-10|15/03/2022||0.1168||3680000000|2022-03-16|15/12/2021||0.26||3320000000|2021-11-11|15/09/2021|-0.103|-0.1465|3220000000|3250000000|2021-09-02|15/06/2021|-0.0487|0.0947|3200000000|3140000000|2021-05-12|15/03/2021|0.19|0.34|2900000000|2900000000|2021-03-16|15/12/2020|0.28|0.2858|2810000000|2910000000|2020-11-18|15/09/2020|0.3172|0.2555|2700000000|2730000000|2020-08-07|15/06/2020|0.3856|0.38|2600000000|2580000000|2020-05-07|15/03/2020|0.3036|0.3|2560000000|2570000000|2020-02-20|15/12/2019|0.23|0.34|2300000000|2266000000|2019-11-07|15/09/2019|0.241|0.24|2200000000|2170000000||2019-05-29|15/03/2019|0.2356|0.23|1900000000|1880000000|2019-02-27|15/12/2018|0.3138|0.29|1630000000|1660000000|2018-11-28|15/09/2018|0.2202|0.21|1580000000|1580000000|2018-11-09|15/09/2017|0.07||1370000000||2018-08-10|15/06/2018|0.1981|0.15|1510000000|1560000000|2018-05-30|15/03/2018|0.199|0.2|1440000000|1440000000|2018-02-28|15/12/2017|0.2626||1400000000||
2022-06-05 15:28:28|06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|PETR3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRPETRACNOR9|45532|PETROBRAS ON Stock Price Today (PETR3) - Investing.com|420.88B|420880000000|33.76|17,911,230|16.7%|24.5-39.28|32.67-33.91|32.92|13044201261|1.46|2.63|508.14B|508140000000|11.5|11.5461|34.20%|Aug 04, 2022|2022-08-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.0065|0.8213|-0.0023|0.2614|0.0252|12.4503|0.8221|2022-08-04|15/06/2022||2.45||154950000000|2022-05-05|15/03/2022|3.42|3.42|141640000000|139210000000|2022-02-23|15/12/2021|2.42|2.68|134190000000|125630000000|2021-10-28|15/09/2021|2.41|2.47|121590000000|124240000000|2021-08-04|15/06/2021|3.29|2.96|110710000000|110100000000|2021-05-13|15/03/2021|0.0897|0.0651|86170000000|87730000000|2021-02-24|15/12/2020|1.74|1.75|74970000000|74260000000|2020-10-28|15/09/2020|-0.117|-0.1669|70730000000|71370000000|2020-07-30|15/06/2020|-0.2119|-0.42|50900000000|52190000000|2020-05-14|15/03/2020|-4.09|-1.86|75470000000|82300000000|2020-02-19|15/12/2019|0.79|0.77|81770000000|81020000000||2019-08-01|15/06/2019|0.5717|0.43|72570000000|72540000000|2019-05-07|15/03/2019|0.3095|0.34|80000000000|82280000000|2019-02-27|15/12/2018|0.658|0.77|92720000000|90580000000|2018-11-06|15/09/2018|0.6613|0.6|98260000000|95310000000|2018-08-03|15/06/2018|0.7722|0.67|85480000000|86040000000|2018-05-08|15/03/2018|0.4454|0.39|74460000000|76620000000|2018-03-15|15/12/2017|0.5123|0.2|76510000000|73730000000|2017-11-13|15/09/2017|0.1622|0.26|71820000000|67123000000
2022-06-05 15:28:31|06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|PETR4|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRPETRACNPR6|45532|PETROBRAS PN Stock Price Today (PETR4) - Investing.com|420.88B|420880000000|30.28|79,782,369|6.25%|23.79-36.31|29.53-30.44|29.76|13044201261|1.46|2.63|508.14B|508140000000|11.5|11.5461|38.13%|Aug 04, 2022|2022-08-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|-0.0112|-1.4622|-0.0042|0.3613|0.0267|12.7521|0.7921|2022-08-04|15/06/2022||2.45||154950000000|2022-05-05|15/03/2022|3.42|3.42|141640000000|139210000000|2022-02-23|15/12/2021|2.42|2.68|134190000000|125630000000|2021-10-28|15/09/2021|2.41|2.47|121590000000|124240000000|2021-08-04|15/06/2021|3.29|2.96|110710000000|110100000000|2021-05-13|15/03/2021|0.0897|0.0651|86170000000|87730000000|2021-02-24|15/12/2020|1.74|1.75|74970000000|74260000000|2020-10-28|15/09/2020|-0.117|-0.1669|70730000000|71370000000|2020-07-30|15/06/2020|-0.2119|-0.42|50900000000|52190000000|2020-05-14|15/03/2020|-4.09|-1.86|75470000000|82300000000|2020-02-19|15/12/2019|0.79|0.77|81770000000|81020000000||2019-08-01|15/06/2019|0.5717|0.43|72570000000|72540000000|2019-05-07|15/03/2019|0.3095|0.34|80000000000|82280000000|2019-02-27|15/12/2018|0.658|0.77|92720000000|90580000000|2018-11-06|15/09/2018|0.6613|0.6|98260000000|97160000000|2018-08-03|15/06/2018|0.7722|0.66|85480000000|86040000000|2018-05-08|15/03/2018|0.4454|0.39|74460000000|76620000000|2018-03-15|15/12/2017|0.5123|0.2|76510000000|73730000000|2017-11-13|15/09/2017|0.1622|0.24|71820000000|67123000000
2022-06-05 15:28:35|06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|PRIO3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRPRIOACNOR1|82|HRT PETROLEO ON Stock Price Today (PRIO3) - Investing.com|23.46B|23460000000|27.81|20,025,147|35.66%|16.22-29.69|27.79-28.76|28.7|843568820|1.54|9.49|5.27B|5270000000|2.93|N/A|N/A|Aug 01, 2022|2022-08-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.024|2.8526|0.0398|3.9415|0.8233|0.9379|5.3291|2022-08-01|15/06/2022||0.7868||1710000000|2022-05-04|15/03/2022|1.1|0.92|1560000000|1590000000|2022-02-15|15/12/2021|1.05|1.05|1780000000|1780000000|2021-11-03|15/09/2021|0.1|0.6315|939520000|886480000|2021-08-02|15/06/2021|0.2749|0.55|1020000000|1020000000|2021-05-03|15/03/2021|-0.07||655150000|642000000|2021-03-01|15/12/2020|5.1||880000000|815000000|2020-11-03|15/09/2020|-0.82||488700000||2020-08-03|15/06/2020|-0.74||312300000||2020-05-14|15/03/2020|0.33||223200000||2020-03-05|15/12/2019|4.26||558000000|||2019-08-15|15/06/2019|1.24||547880000||2019-05-15|15/03/2019|-0.42||139400000|139430000|2019-03-12|15/12/2018|0.45|-0.12|267730000||2018-10-31|15/09/2018|5.36|-1.28|224600000||2018-08-07|15/06/2018|5.29|-1.29|239400000||2018-05-10|15/03/2018|0.21|-1.4|117200000||2018-03-15|15/12/2017|-1.26||193600000||2017-11-09|15/09/2017|1.3||110000000|
2022-06-05 15:28:46|06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|PETZ3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRPETZACNOR2|0|Pet Center Comercio e Partcipacoes Stock Price Today (PETZ3) - Investing.com|5.74B|5740000000|12.48|10,004,895|-45.62%|11.44-28.78|12.39-12.8|12.76|459940180|-|72.66|2.28B|2280000000|0.17|0.0047|0.04%|Aug 11, 2022|2022-08-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.2081|-0.0392|0.0279|0.1717|0.1042|155.104|5.162|2022-08-11|15/06/2022||0.06||742290000|2022-05-05|15/03/2022|0.02|0.02|648020000|671510000|2022-03-16|15/12/2021|0.06|0.07|694000000|650330000|2021-11-08|15/09/2021|0.06|0.06|642000000|565580000|2021-08-09|15/06/2021|0.05|0.04|506000000|506000000|2021-06-02|15/03/2021|0.02|0.04|454080000|470750000|2021-03-03|15/12/2020|0.05|0.05|483500000|472000000|2020-12-02|15/09/2020|0.0339|0.0303|450000000|433000000|2020-10-26|15/09/2019|0.02||252200000||2020-09-10|15/12/2019|0.04||280100000||2020-09-02|15/06/2020|0.0177||318700000||||||||||
2022-06-05 15:28:52|06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|QUAL3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRQUALACNOR6|2821|QUALICORP ON Stock Price Today (QUAL3) - Investing.com|3.26B|3260000000|11.73|3,508,973|-58.77%|10.3-29.61|11.04-11.82|11.53|277754145|1|10.08|2.08B|2080000000|1.16|0.2554|2.18%|Aug 09, 2022|2022-08-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0097|-0.0208|-0.0028|0.0141|0.0151|18.2129|3.2345|2022-08-09|15/06/2022||0.2861||526720000|2022-05-10|15/03/2022|0.27|0.2667|502200000|502120000|2022-03-29|15/12/2021|0.18|0.2944|521500000|523800000|2021-11-11|15/09/2021|0.29|0.305|534900000|549110000|2021-08-10|15/06/2021|0.31|0.31|517200000|525100000|2021-05-13|15/03/2021|0.412|0.36|523000000|523000000|2021-03-30|15/12/2020|0.372|0.4313|515000000|515660000|2020-11-16|15/09/2020|0.5194|0.411|524600000|524690000|2020-08-25|15/06/2020|0.5822|0.4|483700000|488000000|2020-05-07|15/03/2020|0.3098|0.5|502530000|502500000|2020-03-12|15/12/2019|0.25|0.38|521200000|508540000||2019-08-13|15/06/2019|0.51|0.48|497500000|485600000|2019-05-09|15/03/2019|0.4395|0.48|466600000|469000000|2019-03-18|15/12/2018|0.3307|0.47|479000000|480030000|2018-11-16|15/09/2018|0.4591|0.44|491100000|503460000|2018-08-14|15/06/2018|0.3465|0.39|482800000|479180000|2018-05-10|15/03/2018|0.3229|0.38|479100000|513760000|2018-03-15|15/12/2017|0.3319|0.44|508050000|534020000|2017-11-07|15/09/2017|0.4261|0.51|547850000|564930000
2022-06-05 15:28:57|06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|RADL3|BRL|Consumer Staples|Food & Staples Retailing|Brazil|BRRADLACNOR0|50573|RAIADROGASIL ON Stock Price Today (RADL3) - Investing.com|35.08B|35080000000|21.29|7,355,577|-24.05%|17.83-28.8|20.99-21.64|21.14|1647747433|0.38|49.09|25.07B|25070000000|0.43|0.2355|1.11%|Aug 09, 2022|2022-08-09|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|34|0.0091|1.3557|-0.006|0.1405|0.0434|36.9118|1.5629|2022-08-09|15/06/2022||0.17||7090000000|2022-05-03|15/03/2022|0.09|0.085|6560000000|6770000000|2022-02-22|15/12/2021|0.11|0.13|6850000000|6850000000|2021-11-09|15/09/2021|0.1|0.1|6160000000|6350000000|2021-08-10|15/06/2021|0.155|0.15|6060000000|6250000000|2021-05-11|15/03/2021|0.11|0.0993|5620000000|5460000000|2021-03-09|15/12/2020|0.1032|0.1127|5870000000|5880000000|2020-10-27|15/09/2020|0.1059|0.098|5090000000|5190000000|2020-08-11|15/06/2020|0.0383|0.06|4470000000|4530000000|2020-04-28|15/03/2020|0.0884|0.41|5080000000|5080000000|2020-02-19|15/12/2019|0.46|0.09|4740000000|4754000000||2019-08-06|15/06/2019|0.0923|0.48|4230000000|4220000000|2019-04-29|15/03/2019|0.064|0.32|3950000000|3960000000|2019-02-26|15/12/2018|0.074|0.35|4000000000|4000000000|2018-10-30|15/09/2018|0.0782|0.44|3760000000|3800000000|2018-07-30|15/06/2018|0.0836|0.42|3610000000|3700000000|2018-05-02|15/03/2018|0.0737|0.39|3430000000|3460000000|2018-02-22|15/12/2017|0.08|0.41|3500000000|3580000000|2017-10-26|15/09/2017|0.0828|0.08|3420000000|3439000000
2022-06-05 15:29:00|06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|RDOR3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRRDORACNOR8|0|Rede D’Or São Luiz SA Stock Price Today (RDOR3) - Investing.com|67.1B|67100000000|33.99|4,039,452|-50.74%|31.22-77.3|33.92-35.55|35.56|1974047139|-|47.54|21.04B|21040000000|0.72|1.352|3.98%|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.405|-0.0542|0.0188|-0.2131|0.051|63.708|7.167|2022-08-11|15/06/2022||0.19||5860000000|2022-05-12|15/03/2022|0.1623|0.14|5370000000|5290000000|2022-03-29|15/12/2021|0.205|0.1809|5140000000|5210000000|2021-12-01|15/09/2021|0.1881|0.362|5310000000|5400000000|2021-09-01|15/06/2021|0.3196|0.3221|5220000000|5060000000|2021-06-02|15/03/2021|0.2049|0.1985|4720000000|4480000000|2021-03-03|15/12/2020|0.1563|0.1865|4170000000|4000000000|2020-12-02|15/09/2020|0.1947||3810000000||2020-11-16|15/12/2019|0.31||3430000000||2020-11-15|15/03/2020|0.12||3300000000||2020-11-15|15/06/2020|-0.34||2750000000||||||||||
2022-06-05 15:29:04|06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|RAIL3|BRL|Industrials|Road & Rail|Brazil|BRRAILACNOR9|8479|ALL AMER LAT ON Stock Price Today (RAIL3) - Investing.com|34.06B|34060000000|18.39|11,069,116|-13.62%|14.72-21.86|18.2-18.54|18.35|1851835864|0.58|-|7.44B|7440000000|-0.05|0.0193|0.10%|Aug 11, 2022|2022-08-11|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|-0.0044|1.8333|-0.0404|-0.5169|0.1743|35.7356|6.385|2022-08-11|15/06/2022||0.081||2600000000|2022-05-05|15/03/2022|-0.04|-0.04|2210000000|2230000000|2022-02-17|15/12/2021|-0.21|-0.21|1510000000|1510000000|2021-11-11|15/09/2021|0.0289|0.03|1970000000|1970000000|2021-08-12|15/06/2021|0.17|0.1633|2220000000|2220000000|2021-05-13|15/03/2021|0.09|0.08|1750000000|1750000000|2021-02-11|15/12/2020|0.02|0.0378|1660000000|1660000000|2020-11-11|15/09/2020|0.09|0.0552|2050000000|2050000000|2020-08-13|15/06/2020|0.26|0.39|1830000000|1830000000|2020-05-27|15/03/2020|-0.1782|-0.18|1420000000|1420000000|2020-02-13|15/12/2019|0.23|0.11|1780000000|1847000000||2019-08-12|15/06/2019|0.12|0.13|1730000000|1730000000|2019-05-09|15/03/2019|0.02|0.05|1640000000|1610000000|2019-02-12|15/12/2018|0.09|0.06|1650000000|1650000000|2018-11-08|15/09/2018|0.15|0.15|1880000000|1860000000|2018-08-07|15/06/2018|-0.02|-0.02|1670000000|1680000000|2018-05-08|15/03/2018|-0.04|-0.01|1400000000|1390000000|2018-02-27|15/12/2017|-0.04|0.05|1590000000|1464000000|2017-11-08|15/09/2017|0.0569|0.06|1650000000|1622000000
2022-06-05 15:29:11|06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|SBSP3|BRL|Utilities|Water Utilities|Brazil|BRSBSPACNOR5|12515|SABESP ON Stock Price Today (SBSP3) - Investing.com|31.54B|31540000000|46.15|3,767,289|18.27%|31.25-52.35|45.48-46.42|45.91|683509869|1.06|11.33|19.68B|19680000000|4.07|0.9427|2.04%|Aug 11, 2022|2022-08-11|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|-0.0167|-0.0818|-0.1084|0.1633|0.0708|12.1297|1.9541|2022-08-11|15/06/2022||1||4730000000|2022-05-06|15/03/2022|1.43|1.17|3980000000|3980000000|2022-03-25|15/12/2021|0.83|1.04|4430000000|4090000000|2021-11-12|15/09/2021|0.6877|0.69|5150000000|5150000000|2021-08-12|15/06/2021|1.13|1.04|4230000000|4080000000|2021-05-13|15/03/2021|0.7269|0.8235|3670000000|4170000000|2021-03-25|15/12/2020|0.538|0.9974|3440000000|3910000000|2020-11-12|15/09/2020|0.615|0.21|3430000000|3390000000|2020-08-14|15/06/2020|0.55|1.04|3410000000|3410000000|2020-05-14|15/03/2020|-0.725|-0.73|3540000000|3800000000|2020-03-27|15/12/2019|1.56|1|3740000000|3890000000||2019-08-14|15/06/2019|0.6648|0.91|3360000000|3680000000|2019-05-09|15/03/2019|0.95|1.04|3580000000|3980000000|2019-03-28|15/12/2018|1.59|1.19|3340000000|4140000000|2018-11-08|15/09/2018|0.83|0.94|3810000000|3480000000|2018-08-09|15/06/2018|0.27|0.27|3010000000|3020000000|2018-05-10|15/03/2018|0.85|0.85|3050000000|3130000000|2018-03-27|15/12/2017|0.9|1.03|3080000000|3773000000|2017-11-14|15/09/2017|1.32|0.89|2820000000|3343000000
2022-06-05 15:29:14|06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|SANB11|BRL|Financial|Banks|Brazil|BRSANBCDAM13|48834|SANTANDER BR UNT Stock Price Today (SANB11) - Investing.com|122.29B|122290000000|32.22|3,264,152|-28.35%|29.26-46.8|31.94-32.46|32.53|7467021000|1.13|4.24|72.64B|72640000000|4.09|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.011|0.0052|0.338|0.074|0.0336|10.4662|3.08|2022-07-28|15/06/2022||1.09||19660000000|2022-04-26|15/03/2022|1.05|1.07|26360000000|18920000000|2022-02-02|15/12/2021|1.03|1.05|29300000000|19660000000|2021-10-27|15/09/2021|1.16|1.16|19450000000|18740000000|2021-07-28|15/06/2021|1.08|1.08|18120000000|17640000000|2021-04-28|15/03/2021|0.94|0.8587|18270000000|18270000000|2021-02-03|15/12/2020|1.06|1.06|16590000000|16010000000|2020-10-27|15/09/2020|1.04|0.9934|17180000000|16500000000|2020-07-29|15/06/2020|0.5699|0.59|17720000000|16380000000|2020-04-28|15/03/2020|1.02|1.01|17140000000|16190000000|2020-02-06|15/12/2019|1|1.02|19020000000|16770000000||2019-07-23|15/06/2019|0.46|0.94|24170000000|15700000000|2019-04-30|15/03/2019|0.92|0.92|15290000000|14940000000|2019-01-30|15/12/2018|0.9|0.88|15000000000|14950000000|2018-10-31|15/09/2018|0.82|0.8|14760000000|15350000000|2018-07-24|15/06/2018|0.8|0.79|14730000000|14840000000|2018-04-23|15/03/2018|0.76|0.77|14260000000|14380000000|2018-01-30|15/12/2017|0.7194|0.68|14140000000|13708000000|2017-10-26|15/09/2017|0.64|0.59|14020000000|12573000000
2022-06-05 15:29:17|06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|ASAI3|BRL|Consumer Staples|Food & Staples Retailing|Brazil|BRASAIACNOR0|60000|Sendas Distribuidora SA Stock Price Today (ASAI3) - Investing.com|20.81B|20810000000|15.45|7,728,669|-12.19%|11.03-19.66|15.35-15.81|15.89|1347213151|-|-|41.79B|41790000000|-|0.125|0.81%|Jul 27, 2022|2022-07-27|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|11|4|9|-0.3238|0.2489|0.0029|0.189|0.3559|8.4556|0.4367|2022-07-27|15/06/2022||0.1067||12560000000|2022-05-09|15/03/2022|0.16|0.0991|11440000000|11490000000|2022-02-21|15/12/2021|0.3996|0.3123|11560000000|11560000000|2021-10-28|15/09/2021|0.3988|0.2609|10780000000|10710000000|2021-07-27|15/06/2021|0.2133|0.226|10030000000|10050000000|2021-05-04|15/03/2021|0.8924|0.7917|9450000000|9290000000|2021-03-03|15/12/2020|1.11|1.11|10690000000|10690000000|2021-02-17|15/09/2019|2.88||20090000000||2021-02-17|15/09/2020|2.65||40980000000||2021-01-25|15/12/2019|1.13||7990000000||2020-11-11|15/06/2020|0.44||8240000000||||||||||
2022-06-05 15:29:22|06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|CSNA3|BRL|Materials|Metals & Mining|Brazil|BRCSNAACNOR6|24687|SID NACIONAL ON Stock Price Today (CSNA3) - Investing.com|30.26B|30260000000|22.80|11,195,397|-50.02%|16.96-48.54|22.52-22.95|22.96|1326993947|1.34|3.80|47.77B|47770000000|6|2.1124|9.26%|Aug 03, 2022|2022-08-03|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|34|-0.0193|0.1461|0.0377|1.6321|0.0534|5.5042|0.6668|2022-08-03|15/06/2022||2||13300000000|2022-05-04|15/03/2022|1.28|0.9|11770000000|11770000000|2022-03-09|15/12/2021|0.67|1.36|10360000000|11190000000|2021-11-03|15/09/2021|0.83|0.9333|10250000000|10250000000|2021-07-27|15/06/2021|4.06|4.11|15390000000|15490000000|2021-04-28|15/03/2021|4.2|3.29|11910000000|10990000000|2021-02-22|15/12/2020|2.79|0.5482|9790000000|9600000000|2020-10-15|15/09/2020|0.7757|0.8692|8710000000|8720000000|2020-07-28|15/06/2020|0.305|0.34|6220000000|6220000000|2020-05-14|15/03/2020|-0.97|-0.94|5340000000|5340000000|2020-03-04|15/12/2019|0.76|0.83|6520000000|6080000000||2019-07-30|15/06/2019|1.26|0.65|6900000000|6644000000|2019-05-08|15/03/2019|0.025|0.07|6010000000|6010000000|2019-02-20|15/12/2018|1.27|1.29|6050000000|6050000000|2018-11-07|15/09/2018|0.54|0.52|6170000000|6160000000|2018-08-07|15/06/2018|0.54|0.54|5690000000|5690000000|2018-05-14|15/03/2018|0.62|0.1|5070000000|5070000000|2018-03-27|15/12/2017|0.1613|-0.03|4960000000|5040000000|2017-11-13|15/09/2017|0.1727|0.02|4810000000|4885000000
2022-06-05 15:29:26|06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|SULA11|BRL|Financial|Insurance|Brazil|BRSULACDAM12|4000|SUL AMERICA UNT Stock Price Today (SULA11) - Investing.com|10.19B|10190000000|25.44|4,553,491|-24.58%|22.15-38.21|25.4-26.46|26.6|400367845|1.13|33.86|20.51B|20510000000|0.75|0.191|1.00%|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0111|-0.1058|0.0205|0.1734|0.017|12.5122|0.5038|2022-08-10|15/06/2022||0.6027||5260000000|2022-05-11|15/03/2022|0.4591|0.4661|5420000000|5310000000|2022-02-23|15/12/2021|-0.05|0.2241|5360000000|5370000000|2021-11-10|15/09/2021|0.7046|0.3076|5250000000|5250000000|2021-08-11|15/06/2021|0.07|0.1836|5050000000|5070000000|2021-05-11|15/03/2021|0.1333|0.14|5190000000|5190000000|2021-02-24|15/12/2020|0.37|0.5075|5250000000|5170000000|2020-11-12|15/09/2020|0.7214|0.7165|4750000000|4850000000|2020-08-05|15/06/2020|1.26|1.31|4710000000|4710000000|2020-05-13|15/03/2020|0.2012|0.39|5590000000|5560000000|2020-02-20|15/12/2019|0.40|0.98|5760000000|5639000000||2019-08-07|15/06/2019|0.501|0.48|5240000000|5260000000|2019-05-08|15/03/2019|0.57|0.57|5160000000|5230000000|2019-02-26|15/12/2018|1|1|5180000000|5130000000|2018-10-31|15/09/2018|0.6|0.6|5000000000|5000000000|2018-08-02|15/06/2018|0.34|0.34|4750000000|4750000000|2018-05-04|15/03/2018|0.36|0.36|4640000000|4640000000|2018-02-27|15/12/2017|1.05|0.79|4580000000|3957000000|2017-10-30|15/09/2017|0.38|0.39|4470000000|4020000000
2022-06-05 15:29:28|06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|SUZB3|BRL|Materials|Paper & Forest Products|Brazil|BRSUZBACNOR0|35000|Suzano Papel e Celulose SA Stock Price Today (SUZB3) - Investing.com|71.29B|71290000000|52.83|6,392,542|-7.72%|46.04-63.82|52.75-54.03|54.02|1349352015|0.24|3.29|41.82B|41820000000|16.07|1.334|2.53%|Jul 27, 2022|2022-07-27|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|24|4|22|-0.177|0.0157|0.0703|-3.0445|0.0851|-2.1836|2.4768|2022-07-27|15/06/2022||-0.0233||12030000000|2022-05-04|15/03/2022|7.64|7.65|9700000000|9980000000|2022-02-09|15/12/2021|1.66|1.66|11470000000|11030000000|2021-10-28|15/09/2021|-0.71|-0.7984|10760000000|10110000000|2021-08-11|15/06/2021|7.37|6.29|9840000000|10650000000|2021-05-12|15/03/2021|-2.05|-2.17|8890000000|9080000000|2021-02-10|15/12/2020|4.36|3.46|8010000000|7850000000|2020-10-30|15/09/2020|-0.8502|-0.8402|7470000000|6930000000|2020-08-13|15/06/2020|-1.52|-1.4|8000000000|7370000000|2020-05-14|15/03/2020|-9.94|-9.93|7000000000|6250000000|2020-02-12|15/12/2019|0.68|1.07|6540000000|6330000000||2019-08-08|15/06/2019|0.5119|0.51|6700000000|6170000000|2019-05-09|15/03/2019|-0.9215|-0.9|5700000000|5730000000|2019-02-21|15/12/2018|1.34|1.02|7240000000|3700000000|2018-10-25|15/09/2018|-0.1|-0.12|4010000000|3810000000|2018-08-10|15/06/2018|-1.67|-1.67|3200000000|3140000000|2018-04-26|15/03/2018|0.7354|0.74|3000000000|2890000000|2018-02-08|15/12/2017|0.2968|0.36|3140000000|2950000000|2017-10-27|15/09/2017|0.73||2590000000|2541000000
2022-06-05 15:29:31|06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|TAEE11|BRL|Utilities|Electric Utilities|Brazil|BRTAEECDAM10|673|TAESA UNT Stock Price Today (TAEE11) - Investing.com|14.22B|14220000000|41.27|2,563,166|3.18%|35.01-46.07|40.49-41.56|40.77|344498907|0.51|2.70|3.36B|3360000000|15.26|3.8412|9.31%|Aug 11, 2022|2022-08-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0049|0.0642|-0.036|0.2755|0.0679|8.8364|4.7996|2022-08-11|15/06/2022||1.44||868000000|2022-05-12|15/03/2022|1.63|1.42|796000000|893000000|2022-02-17|15/12/2021|0.655|0.5483|717000000|524840000|2021-11-10|15/09/2021|0.5904|0.7602|498700000|711850000|2021-08-11|15/06/2021|2.03|1.26|653190000|402400000|2021-05-05|15/03/2021|1.61|0.826|647200000|908000000|2021-03-03|15/12/2020|0.44|0.815|382950000|394780000|2020-11-11|15/09/2020|0.51|0.56|389430000|941000000|2020-08-12|15/06/2020|0.84|1.27|386000000|756000000|2020-05-14|15/03/2020|0.8404|0.62|365500000|361560000|2020-03-12|15/12/2019|0.66|0.67|336000000|354070000||2019-08-05|15/06/2019|0.7707|0.74|360100000|360130000|2019-05-14|15/03/2019|0.6016|0.6|362600000|450970000|2019-03-28|15/12/2018|0.58|0.51|355000000|360200000|2018-11-06|15/09/2018|0.77|0.51|403000000|362200000|2018-08-06|15/06/2018|0.75|0.73|382570000|382570000|2018-05-09|15/03/2018|0.63|0.63|419000000|316700000|2018-02-26|15/12/2017|0.81|0.62|446000000|408860000|2017-11-08|15/09/2017|0.2825|0.42|417000000|364540000
2022-06-05 15:29:36|06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIVT3|BRL|Communication Services|Diversified Telecommunication Services|Brazil|BRVIVTACNOR0|32759|TELEF BRASIL ON Stock Price Today (VIVT3) - Investing.com|84.35B|84350000000|50.37|2,398,806|10.53%|40.34-55.35|50.21-51.29|51.08|1674579571|0.17|13.98|44.54B|44540000000|3.6|3.4304|6.81%|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0002|0.0262|-0.0039|0.0702|0.0087|12.0682|1.4506|2022-07-27|15/06/2022||0.6801||11360000000|2022-05-10|15/03/2022|0.6|0.7698|11350000000|11170000000|2022-02-22|15/12/2021|1.56|1.12|11500000000|11370000000|2021-10-27|15/09/2021|0.77|0.8076|11030000000|11270000000|2021-07-27|15/06/2021|0.7264|0.6969|10650000000|10770000000|2021-05-12|15/03/2021|0.68|0.6962|10850000000|11200000000|2021-02-24|15/12/2020|0.763|0.8557|11190000000|11190000000|2020-10-28|15/09/2020|0.7596|0.7766|10790000000|10600000000|2020-07-29|15/06/2020|0.66|0.7|10320000000|10090000000|2020-05-06|15/03/2020|0.6824|0.68|10830000000|11330000000|2020-02-19|15/12/2019|0.8935|1.03|11380000000|11320000000||2019-07-24|15/06/2019|0.8592|0.89|10870000000|10960000000|2019-05-09|15/03/2019|0.7946|0.79|10980000000|10940000000|2019-02-20|15/12/2018|0.8804|1.04|11090000000|11000000000|2018-10-30|15/09/2018|1.87|1.85|10760000000|10870000000|2018-07-25|15/06/2018|1.86|1.81|10820000000|11100000000|2018-04-25|15/03/2018|0.6507|0.75|10790000000|10880000000|2018-02-21|15/12/2017|0.9|0.94|11030000000|11150000000|2017-10-25|15/09/2017|0.7805|0.77|10890000000|10931000000
2022-06-05 15:29:41|06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|TIMS3|BRL|Communication Services|Wireless Telecommunication Services|Brazil|BRTIMSACNOR5|8993|TIM PART S/A ON Stock Price Today (TIMS3) - Investing.com|33.47B|33470000000|13.83|6,780,641|11.53%|11.15-14.78|13.79-14.19|14.24|2420358093|0.65|10.85|18.45B|18450000000|1.27|0.5134|3.71%|Jul 26, 2022|2022-07-26|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|36|4|34|0.0025|0.0151|0.0252|0.1961|-0.0145|23.8147|1.5838|2022-07-26|15/06/2022||0.2011||4790000000|2022-05-05|15/03/2022|0.17|0.1543|4730000000|4480000000|2022-02-24|15/12/2021|0.32|0.2698|4800000000|4780000000|2021-10-25|15/09/2021|0.2|0.1803|4510000000|4610000000|2021-07-27|15/06/2021|0.28|0.1389|4410000000|4350000000|2021-05-05|15/03/2021|0.11|0.1243|4340000000|4300000000|2021-02-09|15/12/2020|-0.46|0.2692|4680000000|4670000000|2020-11-03|15/09/2020|0.36|0.1425|4390000000|4300000000|2020-07-29|15/06/2020|0.11|0.09|3990000000|3980000000|2020-05-07|15/03/2020|0.07|0.13|4220000000|4240000000|2020-02-11|15/12/2019|0.31|0.24|4590000000|4608000000||2019-07-30|15/06/2019|0.1414|0.28|4260000000|4260000000|2019-05-22|15/03/2019|0.05|0.16|4190000000|4300000000|2019-02-19|15/12/2018|0.2563|0.26|4470000000|4470000000|2018-11-07|15/09/2018|0.16|0.15|4260000000|4220000000|2018-07-20|15/06/2018|0.14|0.15|4160000000|4180000000|2018-05-10|15/03/2018|0.1|0.1|4140000000|4120000000|2018-02-06|15/12/2017|0.2497|0.19|4260000000|4255000000|2017-11-11|15/09/2017|0.12|0.10|4080000000|4078000000
2022-06-05 15:29:44|06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|TOTS3|BRL|Information Technology|Software|Brazil|BRTOTSACNOR8|0|TOTVS ON Stock Price Today (TOTS3) - Investing.com|17.62B|17620000000|28.98|5,906,809|-16.94%|23.96-41.24|28.83-29.53|29.37|608082013|0.86|46.61|3.52B|3520000000|0.62|0.31|0.87%|Aug 03, 2022|2022-08-03|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|36|4|34|0.0082|0.1913|-0.0138|-0.2396|0.0151|30.0544|4.2191|2022-08-03|15/06/2022||0.2189||983450000|2022-04-29|15/03/2022|0.1289|0.2061|590950000|938060000|2022-02-16|15/12/2021|0.2119|0.1953|906850000|853230000|2021-11-10|15/09/2021|0.147|0.1671|854540000|855000000|2021-08-05|15/06/2021|0.1367|0.1588|763380000|750790000|2021-05-05|15/03/2021|0.14|0.1428|720260000|709340000|2021-02-10|15/12/2020|0.17|0.11|689490000|682540000|2020-10-29|15/09/2020|0.14|0.14|677770000|653390000|2020-08-05|15/06/2020|0.12|0.12|600700000|604870000|2020-05-06|15/03/2020|0.215|0.2|601410000|611950000|2020-02-12|15/12/2019|0.4|0.13|576490000|577670000||2019-08-07|15/06/2019|0.1067|0.31|564000000|564000000|2019-05-08|15/03/2019|0.0893|0.27|563600000|563590000|2019-02-13|15/12/2018|-0.0837|0.27|592930000|592900000|2018-11-13|15/09/2018|0.08|0.25|589800000|591520000|2018-08-01|15/06/2018|0.0663|0.27|575000000|577170000|2018-05-09|15/03/2018|0.0759|0.23|563000000|566300000|2018-02-07|15/12/2017|0.0191|0.11|554380000|574950000|2017-11-08|15/09/2017|0.0438|0.11|562300000|555190000
2022-06-05 15:29:49|06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|UGPA3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRUGPAACNOR8|16442|ULTRAPAR ON Stock Price Today (UGPA3) - Investing.com|14.87B|14870000000|13.63|7,553,591|-35.53%|11.56-21.7|13.48-13.94|14.02|1090894619|1.14|19.66|117.29B|117290000000|0.69|0.721|5.29%|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0126|-0.1282|0.0003|0.175|0.0274|23.7107|0.326|2022-08-03|15/06/2022||0.0663||34640000000|2022-05-11|15/03/2022|0.265|0.1|34040000000|33190000000|2022-02-23|15/12/2021|0.3409|0.2357|34410000000|34430000000|2021-11-03|15/09/2021|0.3305|0.3184|31910000000|31910000000|2021-08-11|15/06/2021|0.295|-0.0279|28530000000|28530000000|2021-05-05|15/03/2021|0.155|0.1532|23950000000|23950000000|2021-02-24|15/12/2020|0.386|0.335|23220000000|23250000000|2020-11-04|15/09/2020|0.2562|0.2594|20760000000|22380000000|2020-08-12|15/06/2020|0.0369|0.05|15880000000|15880000000|2020-05-13|15/03/2020|0.15|0.17|21390000000|21840000000|2020-02-19|15/12/2019|-0.2361|-0.24|23660000000|23660000000||2019-08-14|15/06/2019|0.1014|0.18|21690000000|22040000000|2019-05-15|15/03/2019|0.21|0.21|20740000000|20740000000|2019-02-20|15/12/2018|0.26|0.61|23470000000|23440000000|2018-11-07|15/09/2018|0.295|0.62|23830000000|23830000000|2018-08-01|15/06/2018|0.2125|0.4|22650000000|22650000000|2018-05-02|15/03/2018|0.065|0.4|20750000000|20840000000|2018-02-21|15/12/2017|0.365|0.86|21570000000|21120000000|2017-11-08|15/09/2017|0.4993|0.49|20530000000|20216000000
2022-06-05 15:29:52|06325|18812|/equities/usiminas-pna|BOVESPA|USIM5|BRL|Materials|Metals & Mining|Brazil|BRUSIMACNPA6|13175|USIMINAS PNA Stock Price Today (USIM5) - Investing.com|13.93B|13930000000|11.67|18,067,075|-38.74%|9.68-22.43|11.54-11.88|11.85|1230942660|1.39|1.54|34.52B|34520000000|7.58|1.8363|15.74%|Jul 29, 2022|2022-07-29|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|-0.0141|0.1556|-0.0095|-0.059|0.0404|3.4564|0.6844|2022-07-29|15/06/2022||1.28||9400000000|2022-04-20|15/03/2022|0.96|0.955|7850000000|7570000000|2022-02-11|15/12/2021|1.92|1.81|8050000000|8050000000|2021-10-29|15/09/2021|1.26|1.3|9030000000|9030000000|2021-07-30|15/06/2021|3.33|3.02|9600000000|9600000000|2021-04-23|15/03/2021|0.74|0.7407|7070000000|6750000000|2021-02-12|15/12/2020|1.24|0.8706|5470000000|5470000000|2020-10-29|15/09/2020|0.05|0.0485|4380000000|4380000000|2020-07-30|15/06/2020|-0.37|-0.37|2430000000|2420000000|2020-05-22|15/03/2020|-0.39|-0.39|3810000000|3850000000|2020-02-14|15/12/2019|0.07|0.06|3670000000|3650000000||2019-07-26|15/06/2019|0.1058|0.11|3690000000|3690000000|2019-04-18|15/03/2019|0.04|0.05|3530000000|3570000000|2019-02-15|15/12/2018|0.2886|0.21|3430000000|3640000000|2018-10-26|15/09/2018|0.218|0.21|3860000000|3820000000|2018-07-27|15/06/2018|-0.03|-0.03|3200000000|3280000000|2018-04-20|15/03/2018|0.114|0.11|3240000000|3240000000|2018-02-09|15/12/2017|-0.03|0.04|3080000000|2973000000|2017-10-27|15/09/2017|0.0599|0.14|2740000000|2815000000
2022-06-05 15:29:55|06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|VALE3|BRL|Materials|Metals & Mining|Brazil|BRVALEACNOR0|74316|VALE ON Stock Price Today (VALE3) - Investing.com|419.33B|419330000000|88.46|30,371,105|-11.8%|61.85-107.11|88.36-89.82|89.9|4740364927|0.56|3.47|280.94B|280940000000|25.46|14.1062|15.95%|Jul 27, 2022|2022-07-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0014|0.1058|1.0462|0.5738|0.0798|13.1544|1.2918|2022-07-27|15/06/2022||5.44||67370000000|2022-04-27|15/03/2022|4.67|3.98|54330000000|54780000000|2022-02-24|15/12/2021|5.52|4.21|67560000000|66880000000|2021-10-29|15/09/2021|4.28|6.06|71490000000|76680000000|2021-07-29|15/06/2021|8.46|7.84|85830000000|86830000000|2021-04-27|15/03/2021|5.93|5.83|68780000000|72420000000|2021-02-26|15/12/2020|2.64|4.64|82310000000|72590000000|2020-10-28|15/09/2020|3.27|3.87|61790000000|60580000000|2020-07-30|15/06/2020|0.985|1.51|38970000000|39540000000|2020-05-09|15/03/2020|0.29|0.56|40410000000|37510000000|2020-02-20|15/12/2019|-1.68|0.53|43770000000|9504000000||2019-08-01|15/06/2019|-0.1148|1.85|35160000000|35780000000|2019-05-09|15/03/2019|2.21|1.8|32560000000|35650000000|2019-03-28|15/12/2018|2.92|2.33|37840000000|38570000000|2018-10-25|15/09/2018|0.9983|1.42|35280000000|35600000000|2018-07-25|15/06/2018|0.0373|1.12|32120000000|32850000000|2018-04-27|15/03/2018|1.28|1.26|29820000000|30270000000|2018-02-28|15/12/2017|0.9751||29800000000|8790000000|2017-10-26|15/09/2017|1.3|0.61|29510000000|9317000000
2022-06-05 15:29:58|06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIIA3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRVIIAACNOR7|47485|Via SA Stock Price Today (VIIA3) - Investing.com|4.97B|4970000000|3.13|54,431,097|-78.49%|2.52-16.19|3.08-3.16|3.19|1588770856|2.07|-|30.75B|30750000000|-0.29|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|24|4|22|-0.0049|1.2779|0.0126|0.7363|0.0473|27.1914|0.4595|2022-08-11|15/06/2022||-0.2||8490000000|2022-05-09|15/03/2022|0.01|-0.17|7400000000|7400000000|2022-03-09|15/12/2021|0.02|-0.1232|8130000000|8220000000|2021-11-10|15/09/2021|-0.4|-0.05|7350000000|7600000000|2021-08-11|15/06/2021|0.0765|0.0365|7880000000|8510000000|2021-05-12|15/03/2021|0.11|0.07|7550000000|7310000000|2021-03-02|15/12/2020|0.1641|0.0939|9470000000|9460000000|2020-11-11|15/09/2020|0.3698|0.0072|7810000000|7810000000|2020-08-12|15/06/2020|0.0407|-0.08|5280000000|5280000000|2020-05-13|15/03/2020|0.01|0.05|6340000000|6340000000|2020-03-25|15/12/2019|-0.66|-0.23|7610000000|7707000000||2019-08-14|15/06/2019|-0.1175|-0.12|6020000000|6020000000|2019-04-23|15/03/2019|-0.032|0.02|6330000000|6860000000|2019-02-20|15/12/2018|-0.2178|0.08|7470000000|7470000000|2018-10-24|15/09/2018|-0.0612|0.1|6380000000|6500000000|2018-07-23|15/06/2018|0.0465|0.05|6460000000|6460000000|2018-04-25|15/03/2018|0.165|0.26|6620000000|6620000000|2018-02-19|15/12/2017|0.2999||7440000000|7328000000|2017-10-25|15/09/2017|0.0313||6110000000|5364000000
2022-06-05 15:30:01|06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|WEGE3|BRL|Industrials|Electrical Equipment|Brazil|BRWEGEACNOR0|0|WEG ON Stock Price Today (WEGE3) - Investing.com|108.76B|108760000000|25.92|8,780,858|-23.88%|24.9-41.65|25.81-26.34|26.33|4196040205|0.58|28.89|25.31B|25310000000|0.9|0.4569|1.76%|Jul 20, 2022|2022-07-20|Sell||Neutral|Sell||Strong Sell|Sell||Sell|36|4|34|-0.0059|0.63|0.0162|0.0195|0.0441|17.5082|4.0124|2022-07-20|15/06/2022||0.1992||6670000000|2022-04-27|15/03/2022|0.225|0.201|6830000000|6460000000|2022-02-16|15/12/2021|0.2083|0.2008|6540000000|6220000000|2021-10-27|15/09/2021|0.1937|0.1863|6200000000|5830000000|2021-07-28|15/06/2021|0.2705|0.1953|5750000000|5270000000|2021-04-28|15/03/2021|0.3643|0.17|5080000000|4850000000|2021-02-24|15/12/2020|0.1769|0.325|4890000000|4860000000|2020-10-21|15/09/2020|0.3071|0.21|4800000000|4180000000|2020-07-20|15/06/2020|0.2452|0.19|4060000000|3490000000|2020-04-29|15/03/2020|0.2098|0.19|3710000000|3330000000|2020-02-19|15/12/2019|0.24|0.19|3400000000|3368000000||2019-07-24|15/06/2019|0.1855|0.18|3290000000|3310000000|2019-04-24|15/03/2019|0.1463|0.16|2930000000|2990000000|2019-02-20|15/12/2018|0.1599|0.19|3120000000|3240000000|2018-10-24|15/09/2018|0.1819|0.17|3240000000|3130000000|2018-07-18|15/06/2018|0.1605|0.14|3060000000|2820000000|2018-04-19|15/03/2018|0.1359|0.14|2550000000|2540000000|2018-02-28|15/12/2017|0.1415|0.19|2670000000|2690000000|2017-10-25|15/09/2017|0.1462|0.16|2440000000|2552000000
2022-06-05 15:30:06|06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|YDUQ3|BRL|Consumer Discretionary|Diversified Consumer Services|Brazil|BRYDUQACNOR3|17726|ESTACIO PART ON Stock Price Today (YDUQ3) - Investing.com|4.75B|4750000000|15.72|3,132,497|-53.63%|14.17-35.95|15.59-16.64|16.65|302112584|1.71|24.82|4.5B|4500000000|0.63|0.1262|0.80%|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.008|-0.3172|-0.0158|0.1918|0.0317|21.5632|2.1197|2022-08-15|15/06/2022||0.2998||1220000000|2022-05-12|15/03/2022|0.3151|0.32|1190000000|1190000000|2022-03-15|15/12/2021|-0.125|0.0155|1050000000|1090000000|2021-11-08|15/09/2021|0.41|0.41|1100000000|1100000000|2021-08-16|15/06/2021|0.4279|0.27|1160000000|1150000000|2021-05-12|15/03/2021|0.1435|0.2373|1080000000|1080000000|2021-03-17|15/12/2020|0.0345|0.2363|963020000|945100000|2020-11-09|15/09/2020|0.6005|0.4149|883420000|938260000|2020-08-26|15/06/2020|0.49|0.44|991000000|989140000|2020-05-07|15/03/2020|0.5413|0.77|923220000|973090000|2020-03-12|15/12/2019|0.49|0.5|846700000|843490000||2019-08-12|15/06/2019|0.71|0.71|953470000|947440000|2019-05-09|15/03/2019|0.8021|0.79|932810000|932730000|2019-03-14|15/12/2018|0.0531|0.45|867000000|821000000|2018-11-07|15/09/2018|0.6593|0.63|853000000|852900000|2018-08-14|15/06/2018|0.7255|0.81|963900000|964000000|2018-04-25|15/03/2018|0.6033|0.64|936000000|923050000|2018-03-15|15/12/2017|0.41|0.35|838700000|806100000|2017-10-26|15/09/2017|0.4549|0.48|808090000|808960000
2022-06-05 15:30:08|06330|101278|/equities/abm-investama|JKSE|ABMM|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000121502|6034|Abm Investama Tbk Stock Price Today (ABMM) - Investing.com|7.3T|7.3E+12|2,650|5,296,130|199.44%|770-3,360|2,650-2,750|2,840|2753165000|0.25|3.70|14.75T|1.475E+13|715.75|267.00|10.08%|Aug 03, 2022|2022-08-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|4|0.0032|0|0|-1|0.0243|0|8912.7125|2022-08-03|15/06/2022|||||2022-06-01|15/03/2022|||||2022-04-05|15/12/2021|||||2021-12-03|15/09/2021|||||2021-09-30|15/06/2021|||||2021-07-13|15/03/2021|||||2021-04-01|15/12/2020|||||2020-11-29|15/09/2020|||||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019||||||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|||184600000||2018-02-28|15/12/2017|-0||189800000||2017-11-29|15/09/2017|-0.01||170600000|
2022-06-05 15:30:13|06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|ACES|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000125503|14127|Ace Hardware Indonesia Tbk Stock Price Today (ACES) - Investing.com|17.12T|1.712E+13|1,000|40,203,697|-34.85%|935-1,600|985-1,010|985|17120389700|0.58|24.49|6.49T|6.49E+12|40.83|32.15|3.21%|Aug 02, 2022|2022-08-02|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|31|4|29|0.0052|-0.0038|-0.0339|0.1521|0.0257|30.7874|3.3362|2022-08-02|15/06/2022||9.98|||2022-04-29|15/03/2022|10.43|10.43|1627000000000|1.62683E+12|2022-03-30|15/12/2021|20.69|15.46|1849000000000|2.03795E+12|2021-10-29|15/09/2021|4.44|4.39|1299000000000|1.29743E+12|2021-08-16|15/06/2021|6.78|9.07|1714000000000|1714000000000|2021-05-05|15/03/2021|8.86|13.21|1.68185E+12|1.69079E+12|2021-03-26|15/12/2020|12|14.94|1932000000000|2.14185E+12|2020-11-16|15/09/2020|11.98|9.91|1829000000000|1829000000000|2020-07-28|15/06/2020|6.7|13.23|1685000000000|1.81667E+12|2020-04-27|15/03/2020|13.72|15.5|1967000000000|2.08291E+12|2020-02-13|15/12/2019|17.7|18.54|1.4751E+12|2.36951E+12||2019-07-29|15/06/2019|13.91|13.93|2080000000000|2.0615E+12|2019-04-29|15/03/2019|13.87|13.87|1882000000000|1.87096E+12|2019-03-29|15/12/2018|15.65|17.28|2.0575E+12|2.11545E+12|2018-10-31|15/09/2018|15.9|14.28|1779000000000|1779000000000|2018-07-31|15/06/2018|12.71|12.72|1811000000000|1.80078E+12|2018-04-30|15/03/2018|11.18|11.18|1574000000000|1574000000000|2018-03-30|15/12/2017|14.72|17.87|1716000000000|1665000000000|2017-11-01|15/09/2017|11.6||1463000000000|1437000000000
2022-06-05 15:30:17|06332|1179331|/equities/ace-oldfields-pt|JKSE|KUAS|IDR|Industrials|Building Products|Indonesia|ID1000163702|73|Ace Oldfields PT Stock Price Today (KUAS) - Investing.com|94.36B|94360000000|73|8,826,939|-|68-300|71-73|73|1292570540|-|-|47.76B|47760000000|-|1.00|1.37%|-|1970-01-01|Strong Sell||Sell|Sell||Neutral|Strong Sell||Neutral|2|4|1|0|0|0|-0.0962|-0.098|19.68|1.06|2022-04-26|15/03/2021|0.94||22650000000||2022-04-26|15/03/2022|1.04||25110000000|||||||||||||||||||
2022-06-05 15:30:30|06333|101280|/equities/acset-indonusa|JKSE|ACST|IDR|Industrials|Construction & Engineering|Indonesia|ID1000127509|385|Acset Indonusa Tbk Stock Price Today (ACST) - Investing.com|2.1T|2.1E+12|166|6,835,171|-36.15%|154-314|164-167|164|12675160000|3.22|-|1.4T|1.4E+12|-70.61|N/A|N/A|Jul 27, 2022|2022-07-27|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.022|0|0|-0.1321|0.0685|3.128|5.8381|2022-07-27|15/06/2022|||||2022-04-26|15/03/2022|-88.69||290100000000||2022-04-20|15/12/2021|-88.69||414100000000||2021-10-27|15/09/2021|-88.69||436600000000||2021-07-28|15/06/2021|-88.69||263000000000||2021-06-02|15/03/2021|-88.69||381100000000||2021-02-24|15/12/2020|-88.69||243700000000||2020-10-26|15/09/2020|-357.37||212000000000||2020-09-02|15/06/2020|-182.5||271100000000||2020-06-03|15/03/2020|-178.00||478000000000|478000000000|2020-02-26|15/12/2019|-548.46||877700000000|||2019-08-28|15/06/2019|-129.57||738600000000||2019-05-29|15/03/2019|-129.57||806000000000||2019-02-27|15/12/2018|-104.22||991600000000||2018-11-28|15/09/2018|25.42||1075000000000||2018-08-29|15/06/2018|49.31||925100000000||2018-05-30|15/03/2018|55.61||733700000000||2018-02-28|15/12/2017|61.39||1.0819E+12||2017-11-29|15/09/2017|67.31||922500000000|
2022-06-05 15:30:32|06334|101282|/equities/adhi-karya-tbk|JKSE|ADHI|IDR|Industrials|Construction & Engineering|Indonesia|ID1000097207|1866|Adhi Karya Persero Tbk Stock Price Today (ADHI) - Investing.com|2.6T|2.6E+12|730|11,040,893|-28.78%|650-1,220|720-740|725|3560849376|2.9|45.51|11.4T|1.14E+13|16.04|N/A|N/A|Aug 01, 2022|2022-08-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0093|0|-0.0114|0.7773|0.1071|57.5265|0.3791|2022-08-01|15/06/2022|||||2022-04-30|15/03/2022|2.44||1985000000000||2022-03-16|15/12/2021|10.72||4180000000000||2021-11-08|15/09/2021|2.45||2906000000000|2906000000000|2021-08-02|15/06/2021|0.43||2.32653E+12|2.3265E+12|2021-05-03|15/03/2021|1.89||2118000000000|2.11444E+12|2021-04-06|15/12/2020|2.41||2370000000000||2020-10-26|15/09/2020|2.38||2931000000000|3.54474E+12|2020-07-31|15/06/2020|4.09||2461000000000|2.46097E+12|2020-05-01|15/03/2020|4.09||3066000000000|3066000000000|2020-02-26|15/12/2019|87.78||6366000000000|||2019-07-26|15/06/2019|39.17||3098000000000|3098000000000|2019-04-26|15/03/2019|21.21||2328000000000|2328000000000|2019-02-27|15/12/2018|86.67||6223000000000||2018-10-29|15/09/2018|34.49||3349000000000|3.34908E+12|2018-07-27|15/06/2018|39.15||2941000000000||2018-04-27|15/03/2018|20.58||3142000000000|3.14196E+12|2018-02-28|15/12/2017|87.15||6441000000000|6441000000000|2017-10-30|15/09/2017|20.72||3531000000000|3531000000000
2022-06-05 15:30:36|06335|101283|/equities/adi-sarana-arm|JKSE|ASSA|IDR|Industrials|Road & Rail|Indonesia|ID1000125800|1332|Adi Sarana Armada Tbk Stock Price Today (ASSA) - Investing.com|8.12T|8.12E+12|2,280|15,557,993|6.05%|1,860-4,000|2,140-2,330|2,140|3561731720|2.14|49.41|5.66T|5.66E+12|46.15|N/A|N/A|Aug 02, 2022|2022-08-02|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|23|4|21|0.0054|0|0|0.344|0.1229|42.1843|0.9981|2022-08-02|15/06/2022|||||2022-05-25|15/03/2022|19.73||1536000000000|1536000000000|2022-04-13|15/12/2021|12.70||1613000000000||2021-10-29|15/09/2021|2||1365000000000||2021-07-28|15/06/2021|12|12|1147000000000|1147000000000|2021-04-23|15/03/2021|8.31||963000000000||2021-03-03|15/12/2020|12||887000000000||2020-12-02|15/09/2020|6.65||2.15E+12||2020-09-02|15/06/2020|2.41||701400000000||2020-06-03|15/03/2020|6.65||701600000000||2020-02-26|15/12/2019|6.65||658700000000|||2019-08-28|15/06/2019|9.24||572000000000||2019-05-29|15/03/2019|9.24||508700000000||2019-02-27|15/12/2018|10.92||507600000000||2018-11-28|15/09/2018|9.05||470600000000||2018-08-29|15/06/2018|10|10|434000000000|434000000000|2018-05-30|15/03/2018|12|12|451000000000|451000000000|2018-02-28|15/12/2017|9||456000000000||2017-11-29|15/09/2017|7.72||421200000000|
2022-06-05 15:30:40|06336|101284|/equities/adira-finance|JKSE|ADMF|IDR|Financial|Consumer Finance|Indonesia|ID1000097504|13940|Adira Dinamika Multi Finance Stock Price Today (ADMF) - Investing.com|8.28T|8.28E+12|8,275|311,607|2.16%|7,500-8,875|8,250-8,350|8,250|1000000000|0.97|6.34|8.25T|8.25E+12|1,306.16|607.00|7.34%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0043|0|0|0.1128|-0.0003|6.9135|0.9025|2022-08-03|15/06/2022|||||2022-04-27|15/03/2022|304.57||1.9825E+12||2022-02-11|15/12/2021|459.43||2.2423E+12||2021-10-27|15/09/2021|279.79||1.9924E+12||2021-07-28|15/06/2021|262.38||2.0302E+12||2021-04-29|15/03/2021|211||1.9929E+12||2021-02-18|15/12/2020|211.36||1870000000000||2020-10-27|15/09/2020|217.16||2.2757E+12||2020-09-02|15/06/2020|76.94||2.3625E+12||2020-04-30|15/03/2020|520.11||2.7872E+12||2020-02-26|15/12/2019|690.39||3.0535E+12|||2019-07-24|15/06/2019|486.64||2.6671E+12||2019-04-24|15/03/2019|462.3||2.6249E+12||2019-02-13|15/12/2018|463.41||2.6111E+12||2018-10-25|15/09/2018|478.11||2.5339E+12||2018-08-29|15/06/2018|430.82||2.434E+12||2018-04-26|15/03/2018|442.93||2.3964E+12||2018-02-28|15/12/2017|317.4||2.3401E+12||2017-10-31|15/09/2017|410.28||2.3062E+12|
2022-06-05 15:30:50|06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE|RONY|IDR|Industrials|Construction & Engineering|Indonesia|ID1000155609|29|Aesler Grup Internasional Tbk Pt Stock Price Today (RONY) - Investing.com|1T|1000000000000|800|1,110,000|429.8%|137-800|800-800|640|1250000000|-|-|2.07B|2070000000|-4.01|N/A|N/A|-|1970-01-01||||||||||9|4|8|-0.1596|0|0|-3.5033|1.0433|54.04|160.54|2021-10-29|15/09/2021|-0.76||838500000||2021-09-15|15/06/2021|-0.61||663300000||2021-09-11|15/03/2021|-1.02||564100000||2021-09-01|15/12/2020|-1.63||74610000||2020-10-25|15/09/2020|0.29||3350000000||2020-09-30|15/06/2020|-2.29||793100000||2020-04-01|15/09/2018|0.12||3540000000||2020-04-01|15/09/2019|4.64||9780000000||2020-04-01|15/12/2018|2.01||6460000000||||||||||||
2022-06-05 15:30:54|06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|AYLS|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000154404|3|Agro Yasa Lestari PT Tbk Stock Price Today (AYLS) - Investing.com|196.29B|196290000000|230|32,222,929|127.72%|60-510|224-238|236|853423200|-|117.78|1.99B|1990000000|1.95|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|8|4|7|0.0425|0|0|0.0127|-0.0659|-45.0971|63.4886|2022-05-09|15/12/2021|-1.19||188300000||2021-11-23|15/09/2021|-0.37||715500000||2021-09-02|15/03/2021|4.14||690600000||2021-08-31|15/06/2021|-0.62||398300000||2021-06-01|15/12/2020|-1.69||2300000000||2021-03-24|15/09/2020|-0.2||3110000000||2020-09-29|15/06/2020|-1.87||1470000000||2020-08-10|15/03/2020|-1.09||3080000000|||||||||||||
2022-06-05 15:30:59|06339|101286|/equities/agung-podomoro|JKSE|APLN|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000117104|1243|Agung Podomoro Land Tbk Stock Price Today (APLN) - Investing.com|2.57T|2.57E+12|113|10,251,952|-27.1%|105-168|112-114|112|22699326779|2.17|-|5.03T|5.03E+12|-19.49|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|22|4|20|-0.01|0|0|0.3539|0.1853|-1.631|0.814|2022-08-03|15/06/2022|||||2022-05-03|15/03/2022|-3.6||1.2591E+12||2022-04-05|15/12/2021|-8.17||1.3501E+12||2021-12-01|15/09/2021|-2.52||1.3523E+12||2021-08-30|15/06/2021|-5.19||1.0684E+12||2021-05-05|15/03/2021|-12.77||485400000000||2021-04-05|15/12/2020|12.93||2.0684E+12||2020-11-16|15/09/2020|-18.82||1.1665E+12||2020-08-04|15/06/2020|19.63||399900000000||2020-04-30|15/03/2020|-21.88||1.3216E+12||2020-02-26|15/12/2019|-3.84||870300000000|||2019-08-07|15/06/2019|-0.99||1.2025E+12||2019-05-02|15/03/2019|8.4||754000000000||2019-02-27|15/12/2018|-14.42||1.232E+12||2018-11-28|15/09/2018|12.76||1.306E+12||2018-08-29|15/06/2018|2.15||1.1361E+12||2018-05-30|15/03/2018|1.04||1.3612E+12||2018-02-28|15/12/2017|42.89||1.5836E+12||2017-11-29|15/09/2017|-8||1.5249E+12|
2022-06-05 15:31:01|06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|TARA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000132202|5|Agung Semesta Sejahtera Tbk PT Stock Price Today (TARA) - Investing.com|503.48B|503480000000|50|53,841|0%|50-74|50-50|50|10069645750|0.44|24.55|47.81B|47810000000|2.04|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|20|4|18|-0.0093|0|0|-0.2923|0.4653|2200.8853|336.1139|2022-04-28|15/12/2021|0.57||13310000000||2021-11-29|15/09/2021|0.65||14320000000||2021-08-31|15/06/2021|0.56||12680000000||2021-06-30|15/03/2021|0.26||7500000000||2021-06-01|15/12/2020|-0.31||7500000000||2020-11-30|15/09/2020|-0.71||4010000000||2020-07-30|15/06/2020|-0.19||1640000000||2020-06-29|15/03/2020|-0.05||3270000000||2020-05-17|15/12/2019|0.03||7500000000||2019-10-31|15/09/2019|||5320000000||2019-07-31|15/06/2019|0.02||4360000000|||2019-03-29|15/12/2018|0.03||670500000||2018-10-31|15/09/2018|-0.03||2790000000||2018-07-31|15/06/2018|0.03||9110000000||2018-04-30|15/03/2018|0.02||12070000000||2018-03-29|15/12/2017|-0.02||19200000000||2017-10-30|15/09/2017|-0.02||13010000000||2017-07-31|15/06/2017|-0||8270000000||2017-06-05|15/03/2017|0.08||10820000000|
2022-06-05 15:31:06|06341|101373|/equities/centris-multi|JKSE|CMPP|IDR|Industrials|Airlines|Indonesia|ID1000132608|1700|AirAsia Indonesia Tbk PT Stock Price Today (CMPP) - Investing.com|3.76T|3.76E+12|352|17,566,063|91.3%|160-890|350-372|350|10685124441|-|-|626B|626000000000|-218.58|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|4|18|-0.0334|0|0|1.7038|17.2123|0.1456|14.9172|2022-04-28|15/12/2021|-64.45||138600000000||2021-11-29|15/09/2021|-44.73||34010000000||2021-08-31|15/06/2021|-39.42||229700000000||2021-08-12|15/03/2021|-69.97||223700000000||2021-05-31|15/12/2020|-97.26||214800000000||2020-11-09|15/09/2020|-75.47||53660000000||2020-08-30|15/03/2020|-32.34||1.325E+12||2020-08-30|15/06/2020|-52.74||17480000000||2020-08-04|15/12/2019|-14.78||1.8819E+12||2019-10-31|15/09/2019|7.76||1.833E+12||2019-10-31|15/06/2019|1.05||1.6613E+12|||2019-04-02|15/12/2018|-23.26||1.3296E+12||2018-11-02|15/09/2018|-20.48||1.0668E+12||2018-09-03|15/06/2018|-19.61||992600000000||2018-05-04|15/03/2018|-21.02||843800000000||2018-04-03|15/12/2017|-49.27||3.8179E+12||2017-10-31|15/09/2017|-63.29||16350000000||2017-07-31|15/06/2017|-2.23||3950000000||2017-05-04|15/03/2017|-514.12||884100000000|
2022-06-05 15:31:08|06342|101287|/equities/akasha-wira-in|JKSE|ADES|IDR|Consumer Staples|Beverages|Indonesia|ID1000067606|521|Akasha Wira International Tbk Stock Price Today (ADES) - Investing.com|3.36T|3.36E+12|5,700|286,979|191.56%|1,765-7,400|5,575-5,900|5,875|589896800|1.01|11.44|1.04T|1.04E+12|498.19|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|0.0385|0|0|0.3842|0.0335|12.5015|1.1555|2022-05-30|15/03/2022|128.15||294200000000||2022-04-26|15/12/2021|208.35||319000000000||2021-11-25|15/09/2021|89.78||241000000000||2021-08-27|15/06/2021|71.91||189800000000||2021-06-28|15/03/2021|80.47||185300000000||2021-05-25|15/12/2020|104.09||188000000000||2020-11-27|15/09/2020|58.42||165500000000||2020-07-29|15/06/2020|31.72||120900000000||2020-06-29|15/03/2020|35.96||199000000000||2020-05-27|15/12/2019|62.64||218300000000||2019-10-24|15/09/2019|27.68||212900000000|||2019-04-29|15/03/2019|29.51||191200000000||2019-03-27|15/12/2018|29.5||207800000000||2018-10-30|15/09/2018|23.64||204000000000||2018-07-30|15/06/2018|13.64||203300000000||2018-04-27|15/03/2018|22.99||189300000000||2018-03-28|15/12/2017|25.56||201400000000||2017-10-30|15/09/2017|17.16||207800000000||2017-08-01|15/06/2017|3.2||208500000000|
2022-06-05 15:31:12|06343|101288|/equities/akbar-indo-mak|JKSE|AIMS|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000071202|0|Akbar Indomakmur Stimec Tbk Stock Price Today (AIMS) - Investing.com|56.32B|56320000000|256|229,957|-40.74%|226-600|240-268|256|220000000|-|21.54|56.94B|56940000000|11.89|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Buy||Sell|Neutral||Sell|19|4|18|-0.0058|0|0|0.5306|0.7519|-42.3661|7.5133|2022-04-20|15/12/2021|11.89||38510000000||2021-08-19|15/06/2021|1.49||9200000000||2021-04-09|15/03/2021|0.82||9240000000||2021-03-16|15/12/2020|-1.07||1610000000||2020-11-29|15/09/2020|-1.63||1570000000||2020-07-13|15/06/2020|-0.41||1530000000||2020-06-22|15/03/2020|-0.81||1530000000||2020-05-28|15/12/2019|-1.04||1530000000||2019-10-31|15/09/2019|-0.71||1530000000||2019-07-31|15/06/2019|-0.56||1530000000||2019-04-29|15/03/2019|-0.86|||||2018-10-31|15/09/2018|-1.03||||2018-08-01|15/06/2018|-0.52||||2018-04-30|15/03/2018|-0.32||||2018-04-02|15/12/2017|-2.58||1070000000||2017-10-31|15/09/2017|-1.73||461500000||2017-07-28|15/06/2017|-1.55||434200000||2017-04-28|15/03/2017|-1.48||649200000||
2022-06-05 15:31:17|06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|AKRA|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000106701|1986|Akr Corporindo Tbk Stock Price Today (AKRA) - Investing.com|21.12T|2.112E+13|1,070|53,825,845|63.61%|596-1,140|1,055-1,095|1,070|19737169600|1.9|17.11|30.73T|3.073E+13|62.54|77.00|7.20%|Jul 25, 2022|2022-07-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0071|-1.4054|0.0084|1.1266|0.0654|3.7827|0.8491|2022-07-25|15/06/2022||22.7||6.04114E+12|2022-04-26|15/03/2022|21.68|19.1|10134000000000|10134000000000|2022-03-22|15/12/2021|15.94|9.94|8458000000000|8458000000000|2021-10-26|15/09/2021|62.09|-3.14|6543000000000|5401000000000|2021-07-26|15/06/2021|62.09|100.4|5595000000000|5595000000000|2021-04-23|15/03/2021|77.34|83.09|5111000000000|4.29028E+12|2021-03-25|15/12/2020|65.74|36.59|3853000000000|3.89573E+12|2020-10-26|15/09/2020|59.22|-6.55|3862000000000|3862000000000|2020-07-24|15/06/2020|51.34|83.94|3656000000000|3656000000000|2020-05-05|15/03/2020|57.25|66.81|6345000000000|6.3455E+12|2020-02-26|15/12/2019|2.58|44.8|6584000000000|6.38458E+12||2019-08-02|15/06/2019|99.66|70.39|4677000000000|5.16157E+12|2019-04-30|15/03/2019|61.75|88.16|5038000000000|5.47215E+12|2019-03-15|15/12/2018|95.44|34.99|6720000000000|6.37266E+12|2018-10-31|15/09/2018|18.21|19.85|5614000000000|5.90782E+12|2018-08-01|15/06/2018|73.4|97.71|5381000000000|6.04021E+12|2018-04-30|15/03/2018|231.88|56.00|5834000000000|5.50149E+12|2018-03-16|15/12/2017|49.71|58.53|4859000000000|4971000000000|2017-11-01|15/09/2017|57.31|57.31|4.2083E+12|
2022-06-05 15:31:19|06345|101409|/equities/gading-develop|JKSE|GAMA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000123201|41|Aksara Global Development Tbk PT Stock Price Today (GAMA) - Investing.com|500.55B|500550000000|50|380,502|0%|50-58|50-50|50|10011027656|0.14|-|24.92B|24920000000|-1.75|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|20|4|19|0.0015|0|0|-1.3669|0.2682|24.3424|13.7937|2022-05-11|15/12/2021|-1.25||6480000000||2021-11-30|15/09/2021|-0.17||6220000000||2021-08-31|15/06/2021|-0.35||2370000000||2021-06-30|15/03/2021|0.02||9850000000||2021-05-31|15/12/2020|-0.15||19640000000||2020-11-30|15/09/2020|-0.43||9130000000||2020-07-29|15/06/2020|-0.37||4640000000||2020-07-01|15/03/2020|-0.36||6850000000||2020-06-03|15/12/2019|0.08||28120000000||2019-10-31|15/09/2019|||9140000000||2019-07-31|15/06/2019|0.02||12690000000|||2019-04-01|15/12/2018|-0.03||8830000000||2018-11-01|15/09/2018|0.13||27770000000||2018-08-01|15/06/2018|0.03||23050000000||2018-05-01|15/03/2018|-0.01||17890000000||2018-04-02|15/12/2017|0.22||26210000000||2017-10-31|15/09/2017|0.04||16450000000||2017-10-04|15/06/2017|0.05||13370000000||2017-04-28|15/03/2017|-0.29||10550000000|
2022-06-05 15:31:23|06346|953124|/equities/alakasa-industrindo-tbk|JKSE|ALKA|IDR|Materials|Metals & Mining|Indonesia|ID1000076904|22|Alakasa Industrindo Tbk Stock Price Today (ALKA) - Investing.com|150.27B|150270000000|296|73,209|10.45%|214-510|296-314|314|507665055|0.28|7.99|3.47T|3.47E+12|37.06|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Buy||Buy|Neutral||Strong Buy|20|4|19|-0.0032|0|0|0.6911|0.4333|7.6721|0.0753|2022-04-19|15/12/2021|19.73||1.4242E+12||2021-12-01|15/09/2021|7.69||1.1001E+12||2021-08-31|15/06/2021|7.33||630000000000||2021-06-30|15/03/2021|2.31||316300000000||2021-04-01|15/12/2020|2.31||316300000000||2020-11-24|15/09/2020|8.58||689900000000||2020-08-05|15/03/2020|4.2||746200000000||2020-08-05|15/06/2020|8.21||622700000000||2020-05-13|15/12/2019|-23.12||819200000000||2019-10-31|15/09/2019|20.6||423900000000||2019-07-31|15/06/2019|9.15||475800000000|||2019-03-29|15/12/2018|-15.11||946600000000||2018-10-30|15/09/2018|20.31||233100000000||2018-07-31|15/06/2018|25.17||1.4921E+12||2018-04-30|15/03/2018|14.84||921000000000||2018-03-30|15/12/2017|-22.82||682100000000||2017-10-31|15/09/2017|17.86||562900000000||2017-09-29|15/06/2017|33.63||554000000000||2017-05-02|15/03/2017|1.71||133800000000|
2022-06-05 15:31:28|06347|101290|/equities/alam-sutera-re|JKSE|ASRI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000108400|1779|Alam Sutera Realty Tbk Stock Price Today (ASRI) - Investing.com|3.36T|3.36E+12|171|22,639,280|-9.04%|136-208|169-172|170|19649411888|2.34|5.66|3.33T|3.33E+12|30.23|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|34|4|31|0.0024|-0.2977|45.1018|-0.1143|0.1146|-5.0727|2.401|2022-08-02|15/06/2022||4.85|||2022-04-29|15/03/2022|6.96|9.71|947000000000||2022-04-05|15/12/2021|37.12|35|1075000000000||2021-11-09|15/09/2021|5.39|8.62|662000000000|662000000000|2021-08-30|15/06/2021|3.41|5.99|642000000000||2021-04-26|15/03/2021|11.98|11.98|468000000000||2021-03-26|15/12/2020|-2.55|18.50|311000000000||2020-11-16|15/09/2020|-23.67|1.9|183000000000|183000000000|2020-08-27|15/06/2020|43.66|1.14|619000000000|619000000000|2020-04-29|15/03/2020|-69.74|2.28|300000000000||2020-03-27|15/12/2019|41.31|12.78|1.5152E+12|||2019-07-31|15/06/2019|-0.405|-0.4|598000000000|598000000000|2019-05-01|15/03/2019|8.11|17.87|685000000000||2019-03-29|15/12/2018|16.85|8.35|772000000000|966410000000|2018-10-31|15/09/2018|6.19|2.95|1006000000000|805340000000|2018-07-31|15/06/2018|11.09|11.08|1182000000000|1182000000000|2018-04-30|15/03/2018|15.2|16.44|1015000000000|1015000000000|2018-03-30|15/12/2017|13.41|11.23|747000000000||2017-10-30|15/09/2017|20.67|16.91|1485000000000|
2022-06-05 15:31:30|06348|1025106|/equities/alfa-energi-investama|JKSE|FIRE|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000139009|68|Alfa Energi Investama Tbk PT Stock Price Today (FIRE) - Investing.com|335.53B|335530000000|228|2,876,284|-53.28%|214-755|228-236|230|1471622179|0.47|-|580.55B|580550000000|-38.6|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0075|0|0|-2.0163|0.2242|557.761|5.888|2022-05-28|15/03/2022|-6.84||8470000000||2022-04-04|15/12/2021|-43.85||139000000000||2021-11-02|15/09/2021|6.55||192200000000||2021-08-13|15/06/2021|5.54||241000000000||2021-05-26|15/03/2021|0.61||269100000000||2021-04-01|15/12/2020|-1.99||295600000000||2020-10-26|15/09/2020|7.31||274600000000||2020-08-03|15/06/2020|4.81||223300000000||2020-06-10|15/03/2020|-0.76||275400000000||2020-05-14|15/12/2019|-1.97||217300000000||2019-11-25|15/09/2019|3.21||525600000000|||2019-05-30|15/03/2019|0.31||226100000000||2019-03-29|15/12/2018|1.73||292900000000||2018-10-31|15/09/2018|5.17||210500000000||2018-08-01|15/06/2018|-9.51||189700000000||2018-05-31|15/03/2018|0.33||90440000000||2018-04-02|15/12/2017|2.45||89660000000||2017-10-31|15/09/2017|-3.68||29120000000||2017-07-31|15/06/2017|0.77||43520000000|
2022-06-05 15:31:35|06349|101291|/equities/alkindo-narata|JKSE|ALDO|IDR|Materials|Containers & Packaging|Indonesia|ID1000120207|723|Alkindo Naratama Tbk Stock Price Today (ALDO) - Investing.com|1.25T|1.25E+12|960|6,006,555|-2.83%|571-1,495|950-970|970|1301136120|-0.17|12.63|1.52T|1.52E+12|76|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|20|-0.0533|0|0|-0.0432|0.0565|8.608|0.6205|2022-05-25|15/03/2022|18.97||407300000000||2022-03-17|15/12/2021|22.87||414600000000||2021-12-01|15/09/2021|21.59||372800000000||2021-08-31|15/06/2021|14.03||329100000000||2021-06-02|15/03/2021|13.29||340700000000||2021-03-25|15/12/2020|14.64||323100000000||2020-11-24|15/09/2020|14.63||263200000000||2020-07-30|15/06/2020|9.28||208200000000||2020-06-09|15/03/2020|7.42||311400000000||2020-04-05|15/12/2019|12.77||260500000000||2019-10-30|15/09/2019|17.71||272500000000|||2019-05-28|15/03/2019|14.56||300900000000||2019-03-29|15/12/2018|9.32||200600000000||2018-11-16|15/09/2018|14.34||199600000000||2018-09-14|15/06/2018|2.67||184400000000||2018-04-30|15/03/2018|11.71||205100000000||2018-03-28|15/12/2017|4.69||188100000000||2017-10-31|15/09/2017|7.47||179700000000||2017-08-01|15/06/2017|-1.63||167000000000|
2022-06-05 15:31:39|06350|101292|/equities/alumindo-light|JKSE|ALMI|IDR|Materials|Metals & Mining|Indonesia|ID1000130909|884|Alumindo Light Metal Industry Stock Price Today (ALMI) - Investing.com|1.08T|1.08E+12|282|16,430|17.5%|222-340|276-298|290|3816000000|0.77|-|1.59T|1.59E+12|-39.96|N/A|N/A|-|1970-01-01|Sell||Buy|Buy||Buy|Neutral||Buy|16|4|15|-0.0036|0|0|-0.8026|-0.1118|-137.2387|230.5667|2021-05-31|15/12/2020|-0.03||68010000||2020-11-04|15/09/2020|-51.58||284400000000||2020-07-30|15/06/2020|-251.96||210800000000||2020-06-26|15/03/2020|84.61||235300000000||2020-05-29|15/12/2019|-250.35||233000000000||2019-10-30|15/09/2019|-75.7||416100000000||2019-07-31|15/06/2019|-100.12||646400000000||2019-04-30|15/03/2019|-58.91||938700000000||2019-03-29|15/12/2018|-15.99||1.0465E+12||2018-10-30|15/09/2018|24.76||1.3223E+12||2018-08-27|15/06/2018|-14.24||1.0998E+12|||2018-03-28|15/12/2017|9.73||936600000000||2017-11-30|15/09/2017|-5.81||897000000000||2017-07-31|15/06/2017|5.05||808600000000||2017-04-28|15/03/2017|4.74||842700000000|||||
2022-06-05 15:31:43|06351|955951|/equities/anabatic-technologies-tbk|JKSE|ATIC|IDR|Information Technology|IT Services|Indonesia|ID1000134505|2335|Anabatic Technologies Tbk PT Stock Price Today (ATIC) - Investing.com|995.61B|995610000000|430|137,457|-40.69%|368-2,260|420-438|426|2315361355|-0.57|-|6.46T|6.46E+12|-214.88|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|4|20|-0.0443|0|0|-5.2574|0.0383|-21.355|0.343|2022-05-27|15/12/2021|-178.09||2.2147E+12||2022-01-03|15/09/2021|-16.69||1.5561E+12||2021-08-31|15/06/2021|-14.97||1.3517E+12||2021-06-30|15/03/2021|-5.13||1.3374E+12||2021-05-31|15/12/2020|-214.59||1.7684E+12||2020-11-30|15/09/2020|2.76||1.451E+12||2020-09-30|15/06/2020|-17.27||1.4779E+12||2020-07-06|15/12/2019|16.43||1.6027E+12||2020-07-01|15/03/2020|-9.03||1.4604E+12||2019-11-01|15/09/2019|-7.01||1.1247E+12||2019-07-31|15/06/2019|-2.57||1.4211E+12|||2019-03-29|15/12/2018|13.22||1.7009E+12||2018-10-31|15/09/2018|-1.11||1.3941E+12||2018-08-22|15/03/2018|3.67||1.1589E+12||2018-08-01|15/06/2018|-10.29||1.1795E+12||2018-03-30|15/12/2017|11.3||1.4453E+12||2017-10-31|15/09/2017|-1.03||1.1082E+12||2017-07-31|15/06/2017|4.91||1.0615E+12||2017-06-04|15/03/2017|3.24||978900000000|
2022-06-05 15:31:49|06352|101293|/equities/ancora-indones|JKSE|OKAS|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000103302|493|Ancora Indonesia Resources Tbk Stock Price Today (OKAS) - Investing.com|98.89B|98890000000|56|14,081,007|-37.08%|50-110|56-58|57|1765927777|0.83|-|1.57T|1.57E+12|-46.34|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|5|4|4|-0.0213|0|0|-1|0.0969|0|4112.2925|2018-05-22|15/03/2018|-0||29430000||2018-04-16|15/12/2017|0.01||30330000||2017-10-31|15/09/2017|-0||31140000||2017-07-31|15/06/2017|-0||21970000||2017-05-02|15/03/2017|-0||21420000||||||||||||||||
2022-06-05 15:31:53|06353|1031278|/equities/ayana-land|JKSE|NASA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000140205|4|Andalan Perkasa Abadi Tbk PT Stock Price Today (NASA) - Investing.com|550.25B|550250000000|50|654,544|-51.92%|50-162|50-50|50|11004929322|-0.44|-|4.24B|4240000000|-0.45|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|21|4|19|-0.0218|0|0|-5.0289|5.2346|152.28|1387.3511|2022-04-28|15/12/2021|-0.19||3190000000||2021-11-29|15/09/2021|-0.09||86860000||2021-08-31|15/06/2021|-0.07||493100000||2021-06-29|15/03/2021|-0.09||469600000||2021-05-31|15/12/2020|-0.27||232600000||2020-11-30|15/09/2020|-0.03||232600000||2020-08-05|15/06/2020|-0.16||232600000||2020-06-30|15/03/2020|-0.13||425700000||2020-05-06|15/12/2019|1.17||11370000000||2019-10-31|15/09/2019|-0.2||834900000||2019-07-31|15/06/2019|-0.28||643700000|||2019-03-29|15/12/2018|1.11||6170000000||2018-10-31|15/09/2018|-0.33||3390000000||2018-07-31|15/06/2017|-2.87||5230000000||2018-07-31|15/06/2018|-0.31||3520000000||2018-04-30|15/03/2018|-0.18||3210000000||2018-03-29|15/12/2017|-0.85||3240000000||2017-10-31|15/09/2017|-0.94||11250000000||2017-10-16|15/12/2016|0.01||125000000|
2022-06-05 15:31:57|06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|ASPI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000154602|13|Andalan Sakti Primaindo PT Stock Price Today (ASPI) - Investing.com|52.5B|52500000000|77|1,440,839|45.28%|50-99|72-80|73|681794825|-|-|6.11B|6110000000|-4.8|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|9|4|8|0.0002|0|0|-1.5363|11.1087|-8.6971|382.7688|2021-11-29|15/09/2021|-0.29||3340000000||2021-08-30|15/06/2021|0.16||862700000||2021-08-12|15/03/2021|-0||1910000000||2021-05-31|15/12/2019|-6.54||7820000000||2021-05-31|15/12/2020|-3.05||1940000000||2020-11-29|15/09/2019|24.58||3980000000||2020-07-29|15/06/2019|-14.75||1150000000||2020-07-29|15/06/2020|6.89||13640000||2020-06-30|15/03/2020|-44.64||1150000000||||||||||||
2022-06-05 15:32:01|06355|1091190|/equities/andira-agro|JKSE|ANDI|IDR|Consumer Staples|Food Products|Indonesia|ID1000145105|169|Andira Agro Tbk PT Stock Price Today (ANDI) - Investing.com|467.5B|467500000000|50|95,570|0%|50-62|50-50|50|9350000000|0.06|-|346.37B|346370000000|-0.3|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|17|4|16|0.0001|0|0|1.5194|0.0177|-55.9056|5.79|2022-04-25|15/12/2021|-0.74||95220000000||2021-11-03|15/09/2021|-0.05||81530000000||2021-08-30|15/06/2021|-0.26||83880000000||2021-06-28|15/03/2021|0.72||85740000000||2021-04-26|15/12/2020|-3.74||81440000000||2020-11-25|15/09/2020|4.76||36270000000||2020-07-29|15/06/2020|1.56||56220000000||2020-04-28|15/03/2020|6.95||86290000000||2020-04-17|15/12/2019|-0.15||99830000000||2019-10-29|15/09/2019|2.49||75950000000||2019-07-29|15/06/2018|-12.21||75170000000|||2019-04-29|15/03/2019|6.74||70990000000||2019-04-22|15/03/2018|5.16||72440000000||2019-04-22|15/12/2017|-16.37||72590000000||2019-03-29|15/12/2018|-8.64||71150000000||2018-11-02|15/09/2018|12.11||229100000000||||
2022-06-05 15:32:04|06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|AGII|IDR|Materials|Chemicals|Indonesia|ID1000137805|2511|Aneka Gas Industri Tbk PT Stock Price Today (AGII) - Investing.com|6.97T|6.97E+12|2,290|10,044,666|110.09%|990-2,480|2,180-2,330|2,180|3043660000|0.9|34.20|2.74T|2.74E+12|66.97|3.15|0.14%|Aug 29, 2022|2022-08-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0019|0|0|0.2382|0.032|23.9647|1.15|2022-08-29|15/06/2022|||||2022-05-06|15/03/2022|||||2022-04-11|15/12/2021|10.29||664200000000||2021-11-02|15/09/2021|14.96||778800000000||2021-08-30|15/06/2021|14.96||653100000000||2021-05-07|15/03/2021|16.22||642700000000||2021-03-03|15/12/2020|21.73||611400000000||2020-12-01|15/09/2020|4.28||547000000000||2020-09-02|15/06/2020|6.19||486000000000|486000000000|2020-06-03|15/03/2020|6.19||544000000000||2020-02-26|15/12/2019|8.97||586000000000|||2019-08-28|15/06/2019|4.58||530000000000|530000000000|2019-05-29|15/03/2019|9.78||522000000000|522000000000|2019-02-27|15/12/2018|8.65||610000000000||2018-11-28|15/09/2018|10.14||513000000000|513000000000|2018-08-29|15/06/2018|5.16||461000000000|461000000000|2018-05-30|15/03/2018|8.57||490000000000|490000000000|2018-02-28|15/12/2017|6.09||507000000000||2017-11-29|15/09/2017|9.45||464500000000|
2022-06-05 15:32:17|06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|ANTM|IDR|Materials|Metals & Mining|Indonesia|ID1000106602|4006|Aneka Tambang Persero Tbk Stock Price Today (ANTM) - Investing.com|60.08T|6.008E+13|2,500|208,103,252|2.88%|1,705-3,170|2,500-2,550|2,510|24030764725|2.61|22.28|38.98T|3.898E+13|112.22|38.7367|1.55%|-|1970-01-01|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|33|4|31|-0.0049|-0.3883|0.0852|-3.6603|0.1574|21.279|1.371|2022-05-22|15/03/2022|60.98|59.71|9747000000000|9.76467E+12|2022-03-16|15/12/2021|6.29|-8.37|11969000000000|1.196933E+13|2021-10-22|15/09/2021|22.06|20.01|9201000000000|9201000000000|2021-09-01|15/06/2021|22.06|83.22|8065000000000|4468000000000|2021-05-03|15/03/2021|26.23||9210000000000|8.64942E+12|2021-03-15|15/12/2020|13.05||9335000000000|9335000000000|2020-10-27|15/09/2020|31.25||8811000000000|8811000000000|2020-08-03|15/06/2020|-11.73||4024000000000|4024000000000|2020-06-28|15/03/2020|-11.73||5203000000000||2020-02-26|15/12/2019|-15.29||8181000000000||2019-10-27|15/09/2019|8.13||10111000000000|8760000000000||2019-04-29|15/03/2019|7.14||6.21907E+12||2019-03-11|15/12/2018|10.12||5290000000000||2018-12-02|15/09/2018|11.93||8136000000000||2018-09-07|15/06/2018|4.11||6120000000000|6120000000000|2018-04-26|15/03/2018|10.22||5.73141E+12||2018-03-09|15/12/2017|19.47||5692000000000||2017-11-02|15/09/2017|6.85||3.951E+12||2017-07-31|15/06/2017|-20.92||1360000000000|
2022-06-05 15:32:19|06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|AKKU|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000099609|17|Anugerah Kagum Karya Utama Tbk PT Stock Price Today (AKKU) - Investing.com|322.47B|322470000000|50|5,708,293|0%|50-62|50-50|50|6449463636|0.13|-|3.05B|3050000000|-18.9|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Neutral|Sell||Neutral|21|4|20|-0.0046|0|0|-43.0789|14.7876|-0.285|140.1775|2022-05-28|15/12/2021|-18.54||1570000000||2021-12-06|15/09/2021|0.02||616200000||2021-08-31|15/06/2021|-0.11||770900000||2021-07-22|15/03/2021|-0.27||94730000||2021-06-30|15/12/2020|0.47||204500000000||2020-11-30|15/09/2020|-0.09||1930000000||2020-07-30|15/06/2020|-0.29||76960000||2020-07-02|15/03/2020|-1.45||1100000000||2020-06-30|15/12/2019|-24.3||18860000000||2019-11-21|15/03/2019|-0.3||810200000||2019-11-21|15/06/2019|-0.4||835500000|||2019-05-29|15/12/2018|-1.06||94780000000||2018-10-30|15/09/2017|-0.04||1400000000||2018-10-30|15/09/2018|-0.25||965900000||2018-08-29|15/06/2018|0.13||10860000000||2018-05-17|15/03/2018|-0.32||774200000||2018-05-01|15/12/2017|-3.02||17130000000||2017-05-04|15/03/2017|0.2||7230000000||2017-04-29|15/12/2016|0.93||96670000000|
2022-06-05 15:32:23|06359|101295|/equities/apexindo-prata|JKSE|APEX|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000091309|276|Apexindo Pratama Duta Tbk Stock Price Today (APEX) - Investing.com|1.14T|1.14E+12|406|1,024,798|-46.93%|390-1,300|404-438|416|2796804997|0.88|20.32|940.6B|940600000000|19.98|N/A|N/A|Aug 26, 2022|2022-08-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|5|0|0|0|-5|0.2172|-11125|77475.588|2022-08-26|15/06/2022|||||2022-05-31|15/03/2022|||||2022-04-08|15/12/2021|||||2021-11-15|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-23|15/03/2021|||||2021-03-29|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|||||2020-04-23|15/03/2020|||||2020-02-26|15/12/2019||||||2019-08-28|15/06/2019|||||2019-04-18|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-04-19|15/03/2018|||||2018-02-28|15/12/2017|-0.04||30360000||2017-11-29|15/09/2017|0.01||21220000|
2022-06-05 15:32:28|06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE|ARCI|IDR|Materials|Metals & Mining|Indonesia|ID1000161003|718|Archi Indonesia Tbk PT Stock Price Today (ARCI) - Investing.com|9.44T|9.44E+12|380|14,890,095|-|362-850|378-388|384|24835000000|-|8.44|4.99T|4.99E+12|45.03|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 15:32:31|06361|101209|/equities/arkaprin|JKSE|AKPI|IDR|Materials|Containers & Packaging|Indonesia|ID1000084205|1139|Argha Karya Prima Ind Tbk Stock Price Today (AKPI) - Investing.com|1.04T|1.04E+12|1,700|107,707|209.09%|540-1,800|1,650-1,765|1,735|612248000|1.62|4.18|2.9T|2.9E+12|406.94|25.00|1.47%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|21|0.0272|0|0|-11.5634|0.0915|-19.9038|0.1595|2022-05-27|15/03/2022|196.82||839600000000||2022-04-07|15/12/2021|21.31||723000000000||2021-11-29|15/09/2021|172.47||637800000000||2021-08-26|15/06/2021|16.35||702700000000||2021-05-20|15/03/2021|31.34||639400000000||2021-04-14|15/12/2020|72.49||566300000000||2020-11-19|15/09/2020|6.3||526300000000||2020-07-30|15/06/2020|33.19||565200000000||2020-06-23|15/03/2020|-4.15||572200000000||2020-05-19|15/12/2019|71.59||540900000000||2019-11-01|15/09/2019|-0.33||572700000000|||2019-04-30|15/03/2019|19.68||590400000000||2019-03-29|15/12/2018|96||594800000000||2018-11-02|15/09/2018|-4.27||616400000000||2018-07-31|15/06/2017|9.11||491900000000||2018-07-31|15/06/2018|-8.79||569300000000||2018-04-30|15/03/2018|21.98||606900000000||2018-04-02|15/12/2017|-2.94||530200000000||2017-11-02|15/09/2017|24.73||1.5346E+12|
2022-06-05 15:32:44|06362|953931|/equities/argo-pantes-tbk|JKSE|ARGO|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000083702|130|Argo Pantes Tbk Stock Price Today (ARGO) - Investing.com|491.59B|491590000000|1,465|1,692|-18.61%|1,110-2,150|1,330-1,465|1,420|335557450|-|-|70.31B|70310000000|-85.87|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|5|4|1|0|0|0|-0.5|-0.1036|-20625|7837.91|2018-05-31|15/03/2018|-0||8390000||2018-04-27|15/12/2017|-0.02||8150000||2017-11-01|15/09/2017|0.01||6480000||2017-07-31|15/06/2017|-0.01||8830000||2017-06-21|15/03/2017|-0.02||9850000||||||||||||||||
2022-06-05 15:32:50|06363|101296|/equities/arita-prima-in|JKSE|APII|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000129406|217|Arita Prima Indonesia Tbk Stock Price Today (APII) - Investing.com|273.24B|273240000000|254|5,674,868|41.11%|172-290|199-254|204|1075760000|0.11|13.46|263.09B|263090000000|18.87|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|0.0093|0|0|0.4005|0.0428|13.1745|0.947|2022-04-26|15/03/2022|6.08||71610000000||2022-04-04|15/12/2021|1.67||55870000000||2021-10-27|15/09/2021|7.68||68740000000||2021-07-29|15/06/2021|3.44||66870000000||2021-04-29|15/03/2021|5||60970000000||2021-04-09|15/12/2020|6.94||57750000000||2020-10-27|15/09/2020|7.73||66400000000||2020-07-24|15/06/2020|5.93||56010000000||2020-04-28|15/03/2020|7.38||68780000000||2020-04-03|15/12/2019|2.66||64200000000||2019-10-29|15/09/2019|7.97||61900000000|||2019-04-29|15/03/2019|8.33||62000000000||2019-03-28|15/12/2018|7||56040000000||2018-10-26|15/09/2018|10.21||63790000000||2018-07-30|15/06/2018|3.02||45390000000||2018-05-01|15/03/2018|7.86||51280000000||2018-03-28|15/12/2017|5.74||52530000000||2017-10-27|15/09/2017|1.8||37490000000||2017-07-28|15/06/2017|1.09||38070000000|
2022-06-05 15:32:54|06364|1096062|/equities/arkadia-digital|JKSE|DIGI|IDR|Communication Services|Interactive Media & Services|Indonesia|ID1000145402|116|Arkadia Digital Media Tbk PT Stock Price Today (DIGI) - Investing.com|131.63B|131630000000|81|27,485,645|-79.75%|54-1,185|60-81|60|1625000000|0.3|-|46.89B|46890000000|-8.21|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|18|4|16|0.0294|0|0|-34.791|0.2035|-235.9513|23.855|2022-04-29|15/03/2022|-3.52||7960000000||2022-04-25|15/12/2021|-0.36||17760000000||2021-11-01|15/09/2021|-1.77||10920000000||2021-08-30|15/06/2021|-2.56||10250000000||2021-05-03|15/03/2021|-3.37||6130000000||2021-04-01|15/12/2020|-3.53||12320000000||2020-10-26|15/09/2020|-17.41||6860000000||2020-07-30|15/06/2020|-11.1||5810000000||2020-04-30|15/03/2020|0.09||10120000000||2020-04-15|15/12/2019|12.28||14120000000||2019-10-29|15/09/2019|-12.08||5400000000|||2019-04-26|15/03/2019|0.2||8590000000||2019-03-29|15/12/2018|-0.01||7580000000||2018-10-30|15/09/2018|0.61||20220000000||2018-09-26|15/03/2017|0.74||6450000000||2018-09-26|15/03/2018|0.94||6810000000||2018-09-26|15/12/2017|4.12||27870000000|||
2022-06-05 15:33:00|06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|ARKA|IDR|Industrials|Machinery|Indonesia|ID1000150501|88|Arkha Jayanti Persada PT Stock Price Today (ARKA) - Investing.com|100B|100000000000|50|1,119,149|0%|50-126|50-50|50|2000000000|-|29.05|72.43B|72430000000|1.72|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|9|4|7|0.071|0|0|0.2437|0.1849|41.0514|16.6|2022-04-29|15/12/2021|1.35||22910000000||2021-10-26|15/09/2021|0.17||13570000000||2021-08-16|15/06/2021|0.14||19800000000||2021-06-28|15/03/2021|0.06||16150000000||2021-06-01|15/12/2020|-4.24||42460000000||2020-12-12|15/09/2019|-1.15||17010000000||2020-07-30|15/06/2020|-4.66||12930000000||2020-06-05|15/03/2020|-3.36||6390000000||2020-04-29|15/12/2019|22.65||38140000000||||||||||||
2022-06-05 15:33:04|06366|1122744|/equities/armada-berjaya|JKSE|JAYA|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000148109|22|Armada Berjaya Trans Tbk PT Stock Price Today (JAYA) - Investing.com|111B|111000000000|148|37,822,061|30.09%|86-246|145-154|147|750000210|1.48|10.76|72.43B|72430000000|13.75|3.80|2.57%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|16|4|15|-0.1521|0|0|0.0572|0.0176|8.5747|1.7813|2022-03-24|15/12/2021|4.94||20070000000||2021-12-01|15/09/2021|1.66||19130000000||2021-09-09|15/06/2021|4.63||17490000000||2021-04-26|15/03/2021|3.8||15740000000||2021-03-09|15/12/2020|3.62||15610000000||2020-11-13|15/09/2020|1.1||17050000000||2020-08-11|15/06/2020|0.37||14870000000||2020-07-01|15/03/2020|2.99||17940000000||2020-03-26|15/12/2019|-0.8||18020000000||2019-10-29|15/09/2019|3.84||18240000000||2019-07-31|15/06/2019|5.98||15010000000|||2019-04-01|15/12/2018|-3.21||9970000000||2019-02-20|15/09/2017|38.25||13280000000||2019-02-20|15/09/2018|5.74||20800000000||2019-02-20|15/12/2017|32.79||19480000000|||||
2022-06-05 15:33:11|06367|1025099|/equities/armidian-karyatama|JKSE|ARMY|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000139603|3|Armidian Karyatama Tbk PT Stock Price Today (ARMY) - Investing.com|450.31B|450310000000|50|13,713,920|0%|0-0|50-50|50|9006250000|-|-|41.34B|41340000000|0.69|N/A|N/A|-|1970-01-01||||||||||19|4|10|-0.0007|0|0|-0.2379|0.3386|22.096|35.251|2021-12-01|15/09/2021|0.18||10210000000||2021-11-03|15/06/2021|0.11||18980000000||2021-07-30|15/03/2021|0.16||12150000000||2021-06-29|15/12/2020|0.24||18160000000||2021-06-14|15/09/2020|1.18||19790000000||2021-04-06|15/06/2020|0.42||12490000000||2021-03-23|15/03/2020|0.55||15630000000||2021-03-15|15/12/2019|0.42||10510000000||2019-10-30|15/09/2019|-0.6||3760000000||2019-07-30|15/06/2019|-0.28||6260000000||2019-04-30|15/03/2019|2.73||68910000000|||2018-10-31|15/09/2018|-1.19||13620000000||2018-08-01|15/06/2018|0.7||35190000000||2018-06-07|15/03/2018|3.07||83510000000||2018-06-04|15/12/2017|2.3||32520000000||2017-10-30|15/09/2017|0.25||104700000000||2017-07-31|15/06/2017|0.71||41650000000||2017-05-04|15/03/2017|-0.95||41650000000||
2022-06-05 15:33:15|06368|101297|/equities/arthavest-tbk|JKSE|ARTA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000093305|6|Arthavest Tbk Stock Price Today (ARTA) - Investing.com|790.61B|790610000000|1,770|13,591|591.41%|260-2,490|1,770-1,790|1,800|446674175|1.24|-|18.78B|18780000000|-5.03|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0271|0|0|-2.6276|0.2171|-14.0444|7.1444|2021-11-02|15/09/2021|-2.97||5660000000||2021-10-08|15/06/2021|-3||6630000000||2021-06-24|15/03/2021|-2||6480000000||2021-05-27|15/12/2020|3.02||9780000000||2020-12-29|15/09/2020|-5.63||7270000000||2020-11-24|15/06/2020|-12.3||1270000000||2020-06-02|15/03/2020|3.81||14600000000||2020-04-09|15/12/2019|1.02||21980000000||2019-12-10|15/09/2019|7.35||27970000000||2019-12-05|15/06/2019|-3.34||17160000000||2019-05-24|15/03/2019|0.51||18610000000|||2018-10-22|15/09/2018|5.51||23640000000||2018-09-28|15/06/2018|-0.28||17990000000||2018-04-30|15/03/2018|2.1||20080000000||2018-02-03|15/12/2017|8.81||27790000000||2017-10-30|15/09/2017|6.25||23520000000||2017-09-29|15/06/2017|-1.97||18760000000||2017-04-27|15/03/2017|0.67||18220000000||
2022-06-05 15:33:21|06369|101298|/equities/arwana-citramu|JKSE|ARNA|IDR|Industrials|Building Products|Indonesia|ID1000128309|2050|Arwana Citramulia Tbk Stock Price Today (ARNA) - Investing.com|7.78T|7.78E+12|1,070|3,259,084|43.62%|700-1,120|1,065-1,090|1,065|7271198676|1.02|14.87|2.64T|2.64E+12|71.95|45.00|4.21%|Jul 21, 2022|2022-07-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0172|0|0.0002|0.1553|0.0476|17.8332|1.83|2022-07-21|15/06/2022|||||2022-04-18|15/03/2022|23.24||743610000000||2022-02-14|15/12/2021|17.51||669400000000||2021-12-01|15/09/2021|13.97||638600000000||2021-07-19|15/06/2021|13.97||584500000000||2021-06-02|15/03/2021|16.12||662400000000||2021-03-23|15/12/2020|14.28||599000000000||2020-12-02|15/09/2020|13.74||617000000000||2020-07-15|15/06/2020|7.48||412000000000||2020-06-03|15/03/2020|8.95||584000000000||2020-02-25|15/12/2019|7.60||520000000000|520000000000||2019-07-17|15/06/2019|6.32||485500000000||2019-05-29|15/03/2019|7.59||561200000000||2019-03-19|15/12/2018|5.3|5.3|508000000000|508000000000|2018-11-28|15/09/2018|6.3||540000000000||2018-07-19|15/06/2018|5.03||428800000000||2018-05-30|15/03/2018|5.03||494700000000||2018-03-20|15/12/2017|5.03||466000000000||2017-11-29|15/09/2017|3.04||452000000000|
2022-06-05 15:33:23|06370|101302|/equities/asahimas-flat|JKSE|AMFG|IDR|Industrials|Building Products|Indonesia|ID1000084601|2436|Asahimas Flat Glass Tbk Stock Price Today (AMFG) - Investing.com|3.48T|3.48E+12|8,025|185,609|100.63%|3,500-8,200|7,850-8,200|7,775|434000000|0.78|6.41|5.05T|5.05E+12|1,252.81|N/A|N/A|Aug 05, 2022|2022-08-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0004|0|0|36.3157|0.0454|75.459|0.458|2022-08-05|15/06/2022|||||2022-04-28|15/03/2022|519.28||1.4624E+12||2022-03-30|15/12/2021|285.31||1.2657E+12||2021-11-01|15/09/2021|391.62||1.2155E+12||2021-08-06|15/06/2021|56.6||1.1026E+12||2021-04-16|15/12/2020|511.94||1.1396E+12||2021-04-02|15/03/2021|0.74||1.1643E+12||2020-10-30|15/09/2020|-613.31||991100000000||2020-07-02|15/06/2020|448.34||580800000000||2020-04-03|15/03/2020|-1340.02||1.0562E+12||2020-02-26|15/12/2019|-47.86||1.1466E+12|||2019-07-04|15/06/2019|-102.27||975300000000||2019-04-05|15/03/2019|-37.53||996700000000||2019-02-27|15/12/2018|225.06||1.177E+12||2018-11-09|15/09/2018|-163.74||1.2135E+12||2018-07-05|15/06/2018|-129.61||972400000000||2018-04-06|15/03/2018|83.48||1.0804E+12||2018-02-28|15/12/2017|-56.98||1.0298E+12||2017-11-10|15/09/2017|97.59||1.0693E+12|
2022-06-05 15:33:29|06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|AMOR|IDR|Financial|Capital Markets|Indonesia|ID1000153703|23|Ashmore Asset Management Indonesia Stock Price Today (AMOR) - Investing.com|3.48T|3.48E+12|1,565|19,929|-21.16%|1,460-2,175|1,520-1,625|1,555|2222222400|-|29.69|406.05B|406050000000|52.71|64.0292|4.09%|Sep 02, 2022|2022-09-02|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|15|4|13|-0.0015|0|0|7.9627|0.0774|14.0223|9.0469|2022-09-02|15/06/2022|||||2022-04-14|15/03/2022|12.08||97960000000||2022-03-02|15/12/2021|13.60||106500000000||2021-12-01|15/09/2021|28.33||101100000000||2021-09-01|15/06/2021|28.33||100500000000||2021-06-02|15/03/2021|25.42||99400000000|99400000000|2021-03-03|15/12/2020|17.61||75000000000|75000000000|2020-12-02|15/09/2020|18.29||60500000000||2020-10-27|15/09/2019|921.82||80270000000||2020-09-11|15/06/2020|174.63||54920000000||2020-04-30|15/03/2019|22.36||77020000000|||2020-01-30|15/12/2018|1765||152300000000||2020-01-30|15/12/2019|1911||156800000000||2020-01-14|15/06/2019|20||79540000000||||||
2022-06-05 15:33:31|06372|101303|/equities/asia-pacific-f|JKSE|POLY|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000110208|3367|Asia Pacific Fibers Tbk Stock Price Today (POLY) - Investing.com|169.71B|169710000000|68|13,854,645|13.33%|50-125|67-69|68|2495753347|0.05|4.94|5.69T|5.69E+12|13.76|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|0.0514|0|0|0|0.0484|0|611.395|2018-04-30|15/03/2018|||118800000||2018-03-27|15/12/2017|||110400000||2017-10-27|15/09/2017|||100900000||2017-07-28|15/06/2017|-0||88250000||2017-06-19|15/03/2017|-0||100300000||||||||||||||||
2022-06-05 15:33:35|06373|101208|/equities/apac-citra-cen|JKSE|MYTX|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000074701|4190|Asia Pacific Investama Tbk PT Stock Price Today (MYTX) - Investing.com|464.84B|464840000000|60|1,193,434|-46.43%|58-125|58-62|59|7747281949|-0.6|-|2.52T|2.52E+12|-17.39|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|18|-0.016|0|0|0.525|0.3248|-4.685|0.39|2022-04-05|15/12/2021|-17.39||1.7029E+12||2021-08-31|15/06/2021|-7.01||379600000000||2021-06-28|15/03/2021|4.1||435200000000||2021-05-31|15/12/2020|-15.29||406100000000||2020-11-27|15/09/2020|4.17||256900000000||2020-08-03|15/06/2020|-3.04||169100000000||2020-07-01|15/03/2020|-0.19||556300000000||2020-06-29|15/12/2019|-4.64||491800000000||2019-11-05|15/06/2019|-5.5||367100000000||2019-10-31|15/09/2019|-25.37||1.3549E+12||2019-05-01|15/03/2019|-39||486800000000|||2018-10-31|15/09/2018|-18||641400000000||2018-09-04|15/06/2018|-51.71||510900000000||2018-06-06|15/03/2018|-13||580300000000||2018-05-03|15/12/2017|-24.01||502500000000||2017-11-09|15/09/2017|-8.27||459400000000||2017-07-31|15/06/2017|-45.07||341000000000||2017-05-04|15/03/2017|-16||337500000000||
2022-06-05 15:33:39|06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|AGAR|IDR|Consumer Staples|Food Products|Indonesia|ID1000152507|10|Asia Sejahtera Mina Tbk Stock Price Today (AGAR) - Investing.com|344B|344000000000|344|15,402|-16.91%|308-590|344-344|344|1000000000|-|205.19|392.66B|392660000000|1.68|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|12|4|11|0.0368|0|0|4.8556|0.4022|1184.1709|1.2245|2022-04-26|15/12/2021|-3.52||109400000000||2021-11-29|15/09/2021|1.61||122700000000||2021-08-31|15/06/2021|3.01||104800000000||2021-06-29|15/03/2021|0.58||55730000000||2021-05-31|15/12/2020|-3.08||96250000000||2020-11-19|15/09/2020|0.63||91750000000||2020-07-30|15/06/2020|0.01||103000000000||2020-07-03|15/12/2019|0.57||381400000000||2020-07-02|15/03/2019|1.21||67660000000||2020-07-02|15/03/2020|2.46||38470000000||2019-12-04|15/06/2018|2.83||171800000000||||||||||
2022-06-05 15:33:44|06375|101304|/equities/asiaplast-indu|JKSE|APLI|IDR|Materials|Chemicals|Indonesia|ID1000059405|211|Asiaplast Industries Tbk Stock Price Today (APLI) - Investing.com|261.63B|261630000000|192|41,222|-4%|181-220|192-204|192|1362671400|0.76|11.26|420.72B|420720000000|17.05|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|4|19|-0.0038|0|0|-0.3141|0.0299|1.0658|0.4568|2022-04-29|15/12/2021|8.24||124800000000||2021-10-28|15/09/2021|3.77||106400000000||2021-07-30|15/06/2021|3.12||94170000000||2021-06-30|15/03/2021|1.93||95350000000||2021-05-28|15/12/2020|-3.54||92360000000||2020-11-30|15/09/2020|-1.02||87420000000||2020-08-07|15/03/2020|1.52||90860000000||2020-07-30|15/06/2020|-1.66||54890000000||2020-05-21|15/12/2019|3.38||101900000000||2019-10-31|15/09/2019|2.47||117800000000||2019-08-20|15/06/2019|-0.38||100500000000|||2019-03-29|15/12/2018|-8.73||124000000000||2018-10-31|15/09/2018|-2.48||124600000000||2018-08-01|15/06/2018|-3.52||86180000000||2018-07-16|15/03/2018|-2.48||103200000000||2018-03-29|15/12/2017|3.32||122900000000||2017-10-31|15/09/2017|3.89||102500000000||2017-08-31|15/06/2017|0.46||75180000000||2017-04-29|15/03/2017|1.42||81750000000|
2022-06-05 15:33:47|06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|AALI|IDR|Consumer Staples|Food Products|Indonesia|ID1000066004|28869|Astra Agro Lestari Tbk Stock Price Today (AALI) - Investing.com|22.86T|2.286E+13|11,875|3,137,768|29.43%|7,275-13,400|11,875-12,050|11,875|1924688333|1.82|9.97|25.87T|2.587E+13|1,191.04|461.00|3.88%|Jul 28, 2022|2022-07-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|-0.0092|-0.025|50.8925|0.9068|0.0273|63.0242|1.5335|2022-07-28|15/06/2022|||||2022-04-26|15/03/2022|251.18||6581000000000|6581000000000|2022-02-23|15/12/2021|260.91||6308000000000|6.3375E+12|2021-10-27|15/09/2021|252.98||7191000000000|7188000000000|2021-07-28|15/06/2021|252.98||5797000000000|5797000000000|2021-04-21|15/03/2021|84.39||5035000000000|5035000000000|2021-02-24|15/12/2020|130.17||5483000000000|5483000000000|2020-10-26|15/09/2020|99.05||4243000000000|4243000000000|2020-07-31|15/06/2020|10.83||4285000000000|4285000000000|2020-05-01|15/03/2020|193|193|4796000000000|4796000000000|2020-03-16|15/12/2019|52|52|5066000000000|4368000000000||2019-08-02|15/06/2019|3.27||4.2938E+12|4.2938E+12|2019-04-26|15/03/2019|19.44||4233000000000|4233000000000|2019-03-18|15/12/2018|163|163|5323000000000|5323000000000|2018-10-25|15/09/2018|176.66||4740000000000|4740000000000|2018-08-03|15/06/2018|222.6||4575000000000|4575000000000|2018-04-27|15/03/2018|184.7|185|4446000000000|4446000000000|2018-03-19|15/12/2017|314||4813000000000||2017-11-01|15/09/2017|188.33||3947000000000|
2022-06-05 15:33:51|06377|101306|/equities/astra-graphia|JKSE|ASGR|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000066103|1326|Astra Graphia Tbk Stock Price Today (ASGR) - Investing.com|1.31T|1.31E+12|970|1,270,850|27.63%|675-1,050|945-975|945|1348780500|0.4|12.87|3.3T|3.3E+12|75.38|26.00|2.68%|Jul 27, 2022|2022-07-27|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|22|4|20|0.0016|0|0|1.1116|0.1289|24.7575|0.406|2022-07-27|15/06/2022|||||2022-04-26|15/03/2022|11.7||618400000000||2022-02-24|15/12/2021|37.3||1.2999E+12||2021-10-27|15/09/2021|14.04||742400000000||2021-07-28|15/06/2021|12.34||639900000000||2021-04-12|15/03/2021|1.04||616900000000||2021-02-24|15/12/2020|10.46||1.0005E+12||2020-10-23|15/09/2020|9.44||895900000000||2020-07-23|15/06/2020|13.79||742600000000||2020-06-03|15/03/2020|1.73||709900000000||2020-02-26|15/12/2019|111.96||2.0231E+12|||2019-08-28|15/06/2019|23.13||827500000000||2019-05-29|15/03/2019|18.99||730300000000||2019-02-27|15/12/2018|97.97||1.3966E+12||2018-11-28|15/09/2018|37.28||1.0029E+12||2018-08-29|15/06/2018|39.23||1.04E+12||2018-05-30|15/03/2018|25.97||630500000000||2018-02-28|15/12/2017|89.68||1.8925E+12||2017-11-29|15/09/2017|47.99||880900000000|
2022-06-05 15:33:54|06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|ASII|IDR|Consumer Discretionary|Automobiles|Indonesia|ID1000122807|123894|Astra International Tbk Stock Price Today (ASII) - Investing.com|295.53T|2.9553E+14|7,300|54,771,829|39.71%|4,640-7,700|7,300-7,475|7,325|40483553140|1.3|12.67|253.66T|2.5366E+14|576.2|239.00|3.27%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0007|-0.029|36.904|0.0526|0.0155|15.5186|1.3438|2022-07-28|15/06/2022||159.73|||2022-04-28|15/03/2022|169|133.33|71871000000000||2022-02-25|15/12/2021|113.35|97.79|66083000000000|66083000000000|2021-10-28|15/09/2021|151.81|84.24|60007000000000|60007000000000|2021-07-29|15/06/2021|143.58|161.11|55695000000000|55695000000000|2021-04-21|15/03/2021|92|84.67|51700000000000|4.95009E+13|2021-02-26|15/12/2020|52.49|52.49|44697000000000|44697000000000|2020-10-25|15/09/2020|65.73|65.73|40554000000000|40554000000000|2020-07-28|15/06/2020|71.86|119.98|35793000000000|35793000000000|2020-04-27|15/03/2020|119|140.72|54002000000000|5.933134E+13|2020-02-27|15/12/2019|144|129.05|60122000000000|6.036371E+13||2019-07-28|15/06/2019|113.33|127.09|56575000000000|5.661425E+13|2019-04-24|15/03/2019|129|133.31|59607000000000|5.731062E+13|2019-02-27|15/12/2018|123.22|132.81|64324000000000|64324000000000|2018-10-29|15/09/2018|165.23|150.86|62327000000000|62327000000000|2018-07-27|15/06/2018|124.24|128.4|56732000000000|56732000000000|2018-04-24|15/03/2018|123|136.95|55822000000000|53220000000000|2018-02-27|15/12/2017|116.02|119.94|55832000000000||2017-10-31|15/09/2017|123.83|126.66|52194000000000|53189000000000
2022-06-05 15:33:58|06379|101308|/equities/astra-otoparts|JKSE|AUTO|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000119704|9088|Astra Otoparts Tbk Stock Price Today (AUTO) - Investing.com|5.59T|5.59E+12|1,160|3,597,886|-1.28%|1,000-1,400|1,145-1,190|1,180|4819733000|1.08|8.31|16.12T|1.612E+13|139.64|51.00|4.40%|Aug 01, 2022|2022-08-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|22|4|20|0.0003|0|0|0.1167|0.036|12.9315|0.452|2022-08-01|15/06/2022|||||2022-04-26|15/03/2022|47.00||4.5813E+12||2022-02-22|15/12/2021|34.21||4.1111E+12||2021-10-27|15/09/2021|37.22||3.8891E+12||2021-07-30|15/06/2021|21.40||3.5352E+12||2021-04-20|15/03/2021|33.95||3.6161E+12||2021-02-24|15/12/2020|51.15||3.2386E+12||2020-10-23|15/09/2020|11.03||2.9772E+12||2020-09-14|15/06/2020|-85.27||1.8111E+12||2020-04-03|15/03/2020|23.00||3.8423E+12||2020-03-18|15/12/2019|47.18||3.8157E+12|||2019-09-16|15/06/2019|17.91||3.6449E+12||2019-04-05|15/03/2019|33.06||3.9434E+12||2019-03-20|15/12/2018|40.84||3.8558E+12||2018-11-15|15/09/2018|43.23||4.0823E+12||2018-09-17|15/06/2018|12.41||3.5799E+12||2018-04-06|15/03/2018|30.29||3.8384E+12||2018-03-21|15/12/2017|37.55||3575000000000||2017-11-16|15/09/2017|35.7||3.5028E+12|
2022-06-05 15:33:59|06380|101347|/equities/benakat-integr|JKSE|BIPI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000114101|45|Astrindo Nusantara Infrasruktur Tbk PT Stock Price Today (BIPI) - Investing.com|4.74T|4.74E+12|106|1,216,842,896|112%|50-122|101-115|102|44693066193|0.33|22.88|946.96B|946960000000|4.63|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|4|5|-0.0044|0|0|0|0.0315|0|1458887.088|2018-07-26|15/03/2018|||367300||2018-06-28|15/12/2017|||567200||2017-10-31|15/09/2017|||1410000||2017-08-28|15/06/2017|||595200||2017-08-09|15/03/2017|||692000||2017-06-19|15/12/2016|-0||787800|||||||||||||||
2022-06-05 15:34:05|06381|102973|/equities/as-bina-dana-a|JKSE|ABDA|IDR|Financial|Insurance|Indonesia|ID1000073406|419|Asuransi Bina Dana Arta Tbk Stock Price Today (ABDA) - Investing.com|3.66T|3.66E+12|5,900|710|-16.31%|5,450-9,275|5,900-5,900|5,900|620806680|0.17|20.79|789.88B|789880000000|283.77|81.5069|1.38%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0109|0|0|-0.2387|-0.0273|32.9437|4.7979|2022-04-28|15/03/2022|89.3||191700000000||2022-03-31|15/12/2021|66.54||149000000000||2021-10-29|15/09/2021|68.14||157800000000||2021-07-30|15/06/2021|59.79||162700000000||2021-05-03|15/03/2021|59.01||177700000000||2021-03-31|15/12/2020|98.6||164300000000||2020-11-12|15/09/2020|42.07||173100000000||2020-07-30|15/06/2020|33.44||187500000000||2020-07-01|15/03/2020|48.49||234200000000||2020-03-31|15/12/2019|27.98||179800000000||2019-10-31|15/09/2019|28.05||236300000000|||2019-04-29|15/03/2019|42.73||289200000000||2019-03-28|15/12/2018|-73.74||239400000000||2018-10-31|15/09/2018|23.38||325600000000||2018-07-30|15/06/2018|92.38||341600000000||2018-04-27|15/03/2018|69.3||305200000000||2018-03-29|15/12/2017|48.85||288600000000||2017-11-29|15/09/2017|54.05||312000000000||2017-07-28|15/06/2017|87.32||337000000000|
2022-06-05 15:34:09|06382|102978|/equities/asuransi-binta|JKSE|ASBI|IDR|Financial|Insurance|Indonesia|ID1000058506|385|Asuransi Bintang Tbk Stock Price Today (ASBI) - Investing.com|103.82B|103820000000|298|49,677|2.76%|264-466|290-298|298|348386472|-0.02|6.06|240.51B|240510000000|49.19|10.00|3.36%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|19|0.0087|0|0|-2.233|0.0077|-3.33|0.4416|2022-04-28|15/03/2022|5.28||53010000000||2022-04-01|15/12/2021|56.72||53010000000||2021-11-03|15/09/2021|-5.41||50540000000||2021-09-09|15/06/2021|-7.4||46740000000||2021-05-31|15/03/2021|3.3||55120000000||2021-04-01|15/12/2020|64.34||54120000000||2020-11-18|15/09/2020|-8.01||56550000000||2020-08-03|15/06/2020|6.88||49720000000||2020-06-26|15/03/2020|4.7||71080000000||2020-04-13|15/12/2019|6.91||67610000000||2019-10-31|15/09/2019|-0.54||62560000000|||2019-04-29|15/03/2019|27.47||65400000000||2019-03-29|15/12/2018|25.52||78280000000||2018-10-31|15/09/2018|2.91||77120000000||2018-08-01|15/06/2018|6.01||66620000000||2018-04-30|15/03/2018|5.53||55810000000||2018-03-29|15/12/2017|11.5||66170000000||2017-10-30|15/09/2017|21.01||78220000000||2017-08-02|15/06/2017|-6.6||56900000000|
2022-06-05 15:34:13|06383|101299|/equities/as-dayin-mitra|JKSE|ASDM|IDR|Financial|Insurance|Indonesia|ID1000090905|265|Asuransi Dayin Mitra Tbk Stock Price Today (ASDM) - Investing.com|198.72B|198720000000|1,035|7,748|13.11%|870-1,145|1,025-1,035|1,035|192000000|0.08|9.68|172.07B|172070000000|106.92|95.00|9.18%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.009|0|0|1.3842|0.0083|11.8626|1.1258|2022-04-28|15/03/2022|11.78||39260000000||2022-04-19|15/12/2021|56.01||39130000000||2021-10-22|15/09/2021|15.15||31650000000||2021-07-26|15/06/2021|23.97||43630000000||2021-04-26|15/03/2021|10.51||40650000000||2021-04-15|15/12/2020|96.84||34460000000||2020-10-27|15/09/2020|10.01||33170000000||2020-07-28|15/06/2020|27.34||37430000000||2020-04-20|15/03/2020|5.42||44520000000||2020-03-27|15/12/2019|39.52||48320000000||2019-10-22|15/09/2019|14.59||40050000000|||2019-04-16|15/03/2019|27.1||48680000000||2019-04-03|15/12/2018|98.37||58400000000||2018-10-22|15/09/2018|9.78||43730000000||2018-07-23|15/06/2018|64.79||53420000000||2018-04-27|15/03/2018|25.29||41930000000||2018-04-02|15/12/2017|76.93||59230000000||2017-10-30|15/09/2017|46.14||44810000000||2017-07-20|15/06/2017|60.09||45090000000|
2022-06-05 15:34:18|06384|943651|/equities/as-jasa-tania|JKSE|ASJT|IDR|Financial|Insurance|Indonesia|ID1000135205|182|Asuransi Jasa Tania Tbk Stock Price Today (ASJT) - Investing.com|186.2B|186200000000|133|144,839|-41.15%|121-280|132-136|136|1400000000|1.24|-|110.15B|110150000000|-0.22|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.0222|0|0|1.4808|-0.0128|35.2805|2.4716|2022-04-28|15/12/2021|-0.44||26290000000||2022-04-22|15/03/2022|0.07||23470000000||2021-11-03|15/09/2021|0.63||29570000000||2021-07-30|15/06/2021|-0.61||30820000000||2021-06-30|15/03/2021|0.75||28810000000||2021-05-07|15/12/2020|-13.39||19270000000||2020-10-27|15/09/2020|-0.61||28260000000||2020-07-29|15/06/2020|6.45||32550000000||2020-07-01|15/03/2020|-5.39||27020000000||2020-05-28|15/12/2019|-10.64||36680000000||2019-10-31|15/09/2019|6.57||36490000000|||2019-04-30|15/03/2019|5.69||38530000000||2019-03-27|15/12/2018|14.58||41810000000||2018-10-31|15/09/2018|14.82||47580000000||2018-08-21|15/06/2018|5.41||45100000000||2018-04-30|15/03/2018|13.78||48660000000||2018-04-02|15/12/2017|15.25||48400000000||2017-10-31|15/09/2017|5.2||44360000000||2017-07-24|15/06/2017|14.23||41660000000|
2022-06-05 15:34:22|06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE|LIFE|IDR|Financial|Insurance|Indonesia|ID1000150600|414|Asuransi Jiwa Sinarmas Msig PT Stock Price Today (LIFE) - Investing.com|12.39T|1.239E+13|5,900|8,769|-4.84%|5,050-7,000|5,900-5,900|5,900|2100000000|-|167.83|4.09T|4.09E+12|35.15|243.00|4.12%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|15|4|13|-0.0001|0|0|-0.0141|-0.0614|12.36|3.2777|2022-04-29|15/12/2021|-18.18||1.1139E+12||2021-11-30|15/09/2021|-4.3||594400000000||2021-08-31|15/06/2021|18.98||678500000000||2021-06-01|15/03/2021|38.65||1.2335E+12||2021-04-20|15/12/2020|37.04||1.3709E+12||2020-11-30|15/09/2020|38.08||958300000000||2020-07-30|15/06/2020|43.91||686200000000||2020-06-30|15/03/2019|83.32||944000000000||2020-06-30|15/03/2020|38.56||645300000000||2020-04-07|15/12/2019|11.03||896000000000||2019-11-01|15/09/2018|59.35||1.2924E+12|||2019-07-31|15/06/2018|125.73||2.1997E+12||2019-07-31|15/06/2019|184.6||1.6746E+12||2019-07-04|15/12/2018|326.22||4.3873E+12||||||
2022-06-05 15:34:24|06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|JMAS|IDR|Financial|Insurance|Indonesia|ID1000141609|39|Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT Stock Price Today (JMAS) - Investing.com|98B|98000000000|98|855,384|-35.95%|96-302|98-100|99|1000000000|1.27|-|161.84B|161840000000|-9.25|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|-0.0101|0|0|-1.0583|0.6298|-15.1465|16.3412|2022-05-20|15/03/2022|0.42||14840000000||2022-04-29|15/12/2021|3.61||54700000000||2021-11-10|15/09/2021|16.39||63810000000||2021-10-06|15/03/2021|10.95||26620000000||2021-10-06|15/06/2021|-2.33||28500000000||2021-06-28|15/12/2020|-0.33||38460000000||2020-12-08|15/09/2020|-0.78||44700000000||2020-09-23|15/06/2020|0.39||36060000000||2020-06-30|15/12/2019|1.25||59960000000||2020-03-12|15/06/2019|1.78||22660000000||2019-07-09|15/03/2019|-0.68||4020000000|||2018-07-31|15/06/2018|-0.67||3030000000||2018-05-23|15/03/2018|1.69||3500000000||2018-04-12|15/12/2017|-1.9||15910000000||2018-01-10|15/06/2017|-1.85||7080000000||2017-05-04|15/03/2017|0.72||3850000000||2017-02-03|15/12/2016|0.25||7000000000|||
2022-06-05 15:34:29|06387|101309|/equities/asuransi-mitra|JKSE|ASMI|IDR|Financial|Insurance|Indonesia|ID1000130602|202|Asuransi Kresna Mitra Tbk PT Stock Price Today (ASMI) - Investing.com|1.25T|1.25E+12|140|327,834|-79.26%|107-825|140-150|139|8958380460|0.3|53.99|276.68B|276680000000|2.59|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|20|4|18|-0.0097|0|0|-1.4241|0.068|201.2506|38.3694|2022-04-30|15/12/2021|-2.66||78990000000||2021-12-01|15/09/2021|3.72||48940000000||2021-09-01|15/06/2021|1.3||39140000000||2021-06-30|15/03/2021|0.23||37490000000||2021-06-01|15/12/2020|-1.02||40080000000||2020-11-30|15/09/2020|-0.49||38910000000||2020-08-04|15/03/2020|-11.08||59840000000||2020-08-04|15/06/2020|1.61||46740000000||2020-06-02|15/12/2019|-1.72||47700000000||2019-11-01|15/09/2019|-0.6||44410000000||2019-07-31|15/06/2019|0.06||41810000000|||2019-04-04|15/12/2018|-0.31||25610000000||2018-10-30|15/09/2018|1.73||47250000000||2018-07-30|15/06/2018|1.39||44860000000||2018-04-27|15/03/2018|6.29||81560000000||2018-04-02|15/12/2017|2.9||57060000000||2017-10-31|15/09/2017|2.21||49700000000||2017-08-01|15/06/2017|0.75||36960000000||2017-04-28|15/03/2017|1.04||44360000000|
2022-06-05 15:34:34|06388|101301|/equities/as-ramayana|JKSE|ASRM|IDR|Financial|Insurance|Indonesia|ID1000079700|1046|Asuransi Ramayana Tbk Stock Price Today (ASRM) - Investing.com|468.6B|468600000000|1,540|2,140|-4.64%|1,460-2,100|1,515-1,605|1,605|304283840|0.08|7.21|1.59T|1.59E+12|213.48|46.00|2.99%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|18|-0.0215|0|0|-0.0525|0.0619|5.8072|0.5033|2022-04-28|15/12/2021|31.81||344000000000||2021-11-29|15/09/2021|19.37||340800000000||2021-08-30|15/06/2021|53.24||487000000000||2021-06-08|15/03/2021|109.06||416900000000||2021-04-12|15/12/2020|59.08||276000000000||2020-11-24|15/09/2020|17.2||258900000000||2020-08-03|15/06/2020|42.91||412900000000||2020-05-20|15/03/2020|128.62||375300000000||2020-04-02|15/12/2019|47.45||255200000000||2019-10-31|15/09/2019|41.91||290300000000||2019-07-31|15/06/2019|90.63||320000000000|||2019-03-29|15/12/2018|88.4||200800000000||2018-10-31|15/09/2018|81.23||280400000000||2018-07-31|15/06/2018|95.94||200100000000||2018-05-15|15/03/2018|91.38||242400000000||2018-03-30|15/12/2017|46.28||214000000000||2017-10-31|15/09/2017|-17.26||181300000000||2017-07-28|15/06/2017|159.13||207000000000||2017-05-02|15/03/2017|95.86||212400000000|
2022-06-05 15:34:38|06389|1079934|/equities/asuransi-tugu-pratama|JKSE|TUGU|IDR|Financial|Insurance|Indonesia|ID1000143506|350|Asuransi Tugu Pratama Indonesia Tbk PT Stock Price Today (TUGU) - Investing.com|2.36T|2.36E+12|1,325|253,679|-11.96%|1,305-2,030|1,325-1,350|1,335|1777777800|0.77|7.44|2.82T|2.82E+12|178.02|71.2081|5.37%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|0.0002|0|0|0.4813|0.057|12.6964|1.535|2022-05-12|15/12/2021|53.53||681900000000||2021-11-04|15/09/2021|43.68||624900000000||2021-08-18|15/06/2021|6.86||502300000000||2021-06-01|15/03/2021|73.95||632700000000||2021-05-03|15/12/2020|25.03||596100000000||2020-11-02|15/09/2020|61.64||557400000000||2020-08-07|15/03/2020|98.16||493400000000||2020-07-30|15/06/2020|-35.69||576400000000||2020-06-22|15/12/2019|155.58||783000000000||2019-11-01|15/09/2019|36.67||635100000000||2019-07-31|15/06/2018|18.99||979900000000|||2019-04-30|15/03/2019|91.41||567900000000||2019-04-01|15/12/2018|147.44||761800000000||2018-10-31|15/09/2018|38.63||557700000000||||||
2022-06-05 15:34:42|06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|AMIN|IDR|Industrials|Machinery|Indonesia|ID1000136302|330|Ateliers Mecaniques D’Indonesie Tbk PT Stock Price Today (AMIN) - Investing.com|145.8B|145800000000|135|567,127|-28.95%|131-332|133-140|139|1080000000|0.23|-|126.41B|126410000000|-15.71|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0038|0|0|0.1105|0.1007|5.6967|1.7844|2021-12-02|15/10/2021|3.97||57200000000||2021-09-14|15/07/2021|3.63||49360000000||2021-07-26|15/04/2021|-2.68||19850000000||2021-06-30|15/01/2021|-20.63||39980000000||2021-06-14|15/10/2020|-7.75||35740000000||2020-09-29|15/07/2020|-19.54||25020000000||2020-07-31|15/04/2020|-4.96||28770000000||2020-06-30|15/01/2020|-1.23||67150000000||2019-11-27|15/10/2019|2.15||49030000000||2019-08-27|15/07/2019|3.37||42020000000||2019-05-29|15/04/2019|5.18||47070000000|||2018-11-28|15/10/2018|11.69||68690000000||2018-08-28|15/07/2018|4.84||43090000000||2018-05-25|15/04/2018|7.8||54340000000||2018-04-27|15/01/2018|7.62||73490000000||2017-11-23|15/10/2017|10.72||66010000000||2017-08-28|15/07/2017|8.92||53890000000||2017-05-30|15/04/2017|8.93||53020000000||
2022-06-05 15:34:44|06391|101310|/equities/atlas-resource|JKSE|ARII|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000121205|291|Atlas Resources Tbk Stock Price Today (ARII) - Investing.com|688.82B|688820000000|220|93,732|-34.91%|214-438|220-236|236|3131000000|0.29|15.35|1.97T|1.97E+12|14.34|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|-0.0144|0|0|0|0.182|0|96101.9025|2018-05-01|15/03/2018|-0||8770000||2018-03-29|15/12/2017|-0||10930000||2017-10-31|15/09/2017|-0||7670000||2017-07-31|15/06/2017|-0||4530000||2017-04-28|15/03/2017|-0||5610000||||||||||||||||
2022-06-05 15:34:49|06392|101210|/equities/austindo-nusan|JKSE|ANJT|IDR|Consumer Staples|Food Products|Indonesia|ID1000270002|7755|Austindo Nusantara Jaya Tbk Stock Price Today (ANJT) - Investing.com|3.34T|3.34E+12|1,005|1,392,727|46.72%|585-1,240|1,000-1,030|1,020|3323705588|1.03|4.78|4.1T|4.1E+12|210.39|4.00|0.40%|Aug 04, 2022|2022-08-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|4|-0.0069|0|0|-1|0.0164|0|59226.855|2022-08-04|15/06/2022|||||2022-04-29|15/03/2022|||||2022-03-17|15/12/2021|||||2021-10-29|15/09/2021|||||2021-07-30|15/06/2021|||||2021-05-03|15/03/2021|||||2021-03-11|15/12/2020|||||2018-04-27|15/03/2018|-0||30960000||2018-03-12|15/12/2017|||52780000||2017-10-31|15/09/2017|0.01||41330000||2017-09-06|15/06/2017|-0||32880000||||||||||
2022-06-05 15:34:53|06393|101312|/equities/bakrie-brother|JKSE|BNBR|IDR|Industrials|Industrial Conglomerates|Indonesia|ID1000110000|2328|Bakrie & Brothers Tbk Stock Price Today (BNBR) - Investing.com|1.06T|1.06E+12|50|43,348,296|0%|50-58|50-50|50|21160865261|0.33|15.10|2.33T|2.33E+12|3.31|N/A|N/A|Jul 29, 2022|2022-07-29|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|22|4|20|0.0013|0|0|-0.9196|0.0342|9.466|1.1235|2022-07-29|15/06/2022|||||2022-04-28|15/03/2022|0.05||566200000000||2022-04-01|15/12/2021|6.02||813700000000||2021-10-29|15/09/2021|-0.31||530900000000||2021-07-30|15/06/2021|-2.44||414300000000||2021-04-28|15/03/2021|2.37||624500000000||2021-04-09|15/12/2020|-33.08||475900000000||2020-10-27|15/09/2020|-5.46||661100000000||2020-09-02|15/06/2020|7.37||555300000000||2020-04-22|15/03/2020|-13.38||762700000000||2020-03-24|15/12/2019|24.47||762400000000|||2019-08-28|15/06/2019|8.95||754100000000||2019-04-24|15/03/2019|1.77||958500000000||2019-03-21|15/12/2018|-1.44||1.0106E+12||2018-10-26|15/09/2018|-11.43||732700000000||2018-08-01|15/06/2018|-3.51||850800000000||2018-04-25|15/03/2018|-30.78||746400000000||2018-03-20|15/12/2017|-29.79||742200000000||2017-11-29|15/09/2017|-49.71||581300000000|
2022-06-05 15:34:57|06394|101313|/equities/bakrie-sumater|JKSE|UNSP|IDR|Consumer Staples|Food Products|Indonesia|ID1000099708|7471|Bakrie Sumatera Plantations Stock Price Today (UNSP) - Investing.com|290.02B|290020000000|116|916,177|3.57%|102-144|116-117|116|2500162338|1.23|2.25|3.97T|3.97E+12|51.47|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|22|4|20|-0.0138|0|0|0.0356|0.0831|0.273|0.1965|2022-04-29|15/03/2022|||||2022-04-01|15/12/2021|69.32||1.0924E+12||2021-12-01|15/09/2021|77.44||1.1042E+12||2021-09-30|15/06/2021|29.05||985600000000||2021-04-27|15/03/2021|-124.34||789000000000||2021-03-03|15/12/2020|5.65||772700000000||2020-12-02|15/09/2020|-158.36||596900000000||2020-07-29|15/06/2020|452.62||596800000000||2020-04-28|15/03/2020|-607.21||540300000000||2020-02-26|15/12/2019|-1708.79||562900000000||2019-11-27|15/09/2019|-56.17||504800000000|||2019-04-30|15/03/2019|13.44||479100000000||2019-02-27|15/12/2018|-94.37||878100000000||2018-11-28|15/09/2018|-381.53||443000000000||2018-08-29|15/06/2018|-432.88||325400000000||2018-04-27|15/03/2018|-283.62||305300000000||2018-02-28|15/12/2017|-639.51||364400000000||2017-11-29|15/09/2017|-162.01||397300000000||2017-08-30|15/06/2017|-90.3||329000000000|
2022-06-05 15:35:01|06395|101314|/equities/bakrie-telecom|JKSE|BTEL|IDR|Communication Services|Wireless Telecommunication Services|Indonesia|ID1000103005|220|Bakrie Telecom Tbk Stock Price Today (BTEL) - Investing.com|1.84T|1.84E+12|50|9,900|0%|0-0|50-50|50|36773904635|-|-|18.09B|18090000000|-3.34|N/A|N/A|Jun 29, 2022|2022-06-29||||||||||22|4|7|0|0|0|0.0514|0.0415|-0.6386|508.6057|2022-08-12|15/06/2022|||||2022-06-29|15/03/2022|||||2022-05-20|15/12/2021|||||2021-10-29|15/09/2021|-0.06||15050000000||2021-08-13|15/06/2021|-1.23||2020000000||2021-06-30|15/03/2021|-0.74||1020000000||2021-03-03|15/12/2020|-2.94||3970000000||2020-12-02|15/09/2020|3.11||926000000||2020-09-02|15/06/2020|1.92||992000000||2020-06-03|15/03/2020|-6.67||1120000000||2020-02-26|15/12/2019|8.42||1410000000|||2019-08-28|15/06/2019|1.14||827000000||2019-05-29|15/03/2019|-3.64||910000000||2019-02-27|15/12/2018|2.79||960000000||2018-11-28|15/09/2018|-7.7||984000000||2018-08-29|15/06/2018|-9.93||865000000||2018-05-30|15/03/2018|-4.76||997000000||2018-02-28|15/12/2017|-14.35||949000000||2017-11-29|15/09/2017|-7.75||1040000000|
2022-06-05 15:35:05|06396|101315|/equities/bakrieland-dev|JKSE|ELTY|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000088701|669|Bakrieland Development Tbk Stock Price Today (ELTY) - Investing.com|2.18T|2.18E+12|50|120,051|0%|50-50|50-50|50|43521913019|-|-|557.91B|557910000000|-6.31|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|20|4|18|0|0|0|-1.6408|-0.0212|-5.4894|2.5728|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-1.11||153300000000||2021-09-01|15/06/2021|-1.51||230400000000||2021-06-02|15/03/2021|-0.28||174200000000||2021-03-03|15/12/2020|-3.41||140600000000||2020-12-02|15/09/2020|-0.42||132100000000||2020-09-02|15/06/2020|-3.98||122100000000||2020-06-03|15/03/2020|2.28||221400000000||2020-02-26|15/12/2019|-7.93||248600000000||2019-11-27|15/09/2019|-4.2||274200000000||2019-08-28|15/06/2019|-1.98||235300000000|||2019-02-27|15/12/2018|-8.01||294900000000||2018-11-28|15/09/2018|0.49||254800000000||2018-08-29|15/06/2018|-1.11||259500000000||2018-05-30|15/03/2018|71.59||287200000000||2018-02-28|15/12/2017|-6.99||323500000000||2017-11-29|15/09/2017|-1.14||300100000000||2017-08-30|15/06/2017|0.85||279400000000||2017-05-31|15/03/2017|-0.12||336100000000|
2022-06-05 15:35:09|06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|BOLA|IDR|Communication Services|Entertainment|Indonesia|ID1000148901|256|Bali Bintang Sejahtera Tbk PT Stock Price Today (BOLA) - Investing.com|2.3T|2.3E+12|384|11,598,422|47.69%|246-1,155|376-410|398|6000000000|-|12.02|198.62B|198620000000|31.94|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Sell|Buy||Sell|13|4|12|0.0126|0|0|-1.2622|0.5739|24.5183|22.225|2022-04-22|15/12/2021|12.88||111400000000||2021-11-16|15/09/2021|7.04||51790000000||2021-08-30|15/06/2021|4||16540000000||2021-06-03|15/03/2021|8.12||18900000000||2021-05-28|15/12/2020|4.59||13270000000||2020-11-30|15/09/2020|-1.65||17310000000||2020-09-30|15/06/2020|-3.25||3950000000||2020-07-28|15/03/2019|0.56||27850000000||2020-07-28|15/03/2020|1.16||41890000000||2020-06-30|15/12/2019|-1.01||71940000000||2019-10-31|15/06/2018|1.22||51690000000|||2019-06-10|15/12/2018|-2.17||27270000000||||||||
2022-06-05 15:35:13|06398|102131|/equities/bali-towerindo|JKSE|BALI|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000135106|431|Bali Towerindo Sentra Tbk Stock Price Today (BALI) - Investing.com|3.15T|3.15E+12|800|295,741|29.03%|535-1,160|785-800|785|3934592500|-0.04|15.33|971.43B|971430000000|52.2|30.00|3.75%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|21|4|20|0.0484|0|0|0.3118|0.0627|65.0705|8.4915|2022-04-25|15/03/2022|13.6||244800000000||2022-03-01|15/12/2021|13.87||252100000000||2021-10-18|15/09/2021|12.52||251200000000||2021-08-09|15/06/2021|12.21||223200000000||2021-04-12|15/03/2021|9.32||220000000000||2021-03-04|15/12/2020|8.68||212500000000||2020-10-22|15/09/2020|4.84||194600000000||2020-07-20|15/06/2020|5.66||191600000000||2020-04-30|15/03/2020|2.27||180100000000||2020-04-14|15/12/2019|3.63||164400000000||2019-10-31|15/09/2019|1.84||158500000000|||2019-04-30|15/03/2019|3.2||141100000000||2019-02-22|15/12/2018|1.77||135700000000||2018-10-15|15/09/2018|4.43||125400000000||2018-07-31|15/06/2018|3.83||107700000000||2018-04-30|15/03/2018|3.42||95310000000||2018-04-02|15/12/2017|-27.32||88260000000||2017-10-31|15/09/2017|14.13||79190000000||2017-07-31|15/06/2017|15.25||78560000000|
2022-06-05 15:35:17|06399|943645|/equities/bank-agris-pt|JKSE|AGRS|IDR|Financial|Banks|Indonesia|ID1000133309|453|Bank Agris Tbk Stock Price Today (AGRS) - Investing.com|2.21T|2.21E+12|125|12,775,214|-78.81%|114-610|123-126|123|17646333118|1.06|107.82|219.07B|219070000000|1.16|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|20|0.0295|0|0|-0.6639|-0.4203|14.161|7.2795|2022-05-24|15/03/2022|1.79||312900000000||2022-04-22|15/12/2021|0.84||-99310000000||2021-11-05|15/09/2021|0.72||282000000000||2021-08-13|15/06/2021|-2.19||270400000000||2021-05-31|15/03/2021|1.68||248900000000||2021-05-03|15/12/2020|-7.07||-133000000000||2020-11-10|15/09/2020|-4.55||210000000000||2020-08-03|15/06/2020|10.88||198200000000||2020-07-01|15/03/2020|-24.55||225200000000||2020-06-02|15/12/2019|-28.71||130400000000||2019-12-30|15/09/2019|-2.06||81920000000|||2019-04-30|15/03/2019|-1.74||191600000000||2019-03-20|15/12/2018|-4.16||126600000000||2018-10-31|15/09/2018|0.5||90660000000||2018-08-28|15/06/2018|-1.38||89950000000||2018-04-30|15/03/2018|-0.88||82850000000||2018-04-13|15/12/2017|-3.15||83610000000||2017-10-31|15/09/2017|0.34||92650000000||2017-08-01|15/06/2017|0.55||87840000000|
2022-06-05 15:35:21|06400|1156365|/equities/bank-amar-indonesia|JKSE|AMAR|IDR|Financial|Banks|Indonesia|ID1000153406|1237|Bank Amar Indonesia  Stock Price Today (AMAR) - Investing.com|2.7T|2.7E+12|336|52,885,011|26.32%|238-820|330-340|338|8035100000|-|-|571.98B|571980000000|-0.42|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|15|4|14|-0.1023|0|0|1.7119|0.3287|116.9686|3.1007|2022-05-12|15/03/2022|-0.64||291600000000||2022-04-11|15/12/2021|0.31||280400000000||2022-01-04|15/09/2021|-0.38||242200000000||2021-07-29|15/06/2021|0.25||194800000000||2021-05-11|15/03/2021|0.2||187100000000||2021-05-03|15/12/2020|-2.11||153200000000||2020-10-29|15/09/2019|9.56||211900000000||2020-10-29|15/09/2020|0.64||166900000000||2020-07-30|15/06/2020|0.11||206700000000||2020-06-09|15/03/2019|0.99||131600000000||2020-06-09|15/03/2020|2.43||298800000000|||2020-01-03|15/06/2018|0.51||120500000000||2020-01-03|15/06/2019|3.25||293000000000||2020-01-03|15/12/2018|2.03||356400000000||||||
2022-06-05 15:35:25|06401|101316|/equities/bank-artha-gra|JKSE|INPC|IDR|Financial|Banks|Indonesia|ID1000105505|1615|Bank Artha Graha Internasional Stock Price Today (INPC) - Investing.com|1.9T|1.9E+12|94|5,829,259|-58.41%|87-258|90-95|91|20223412907|1.7|-|777.53B|777530000000|-7.28|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Sell|Neutral||Strong Sell|21|4|19|0.005|0|0|-4.1211|-0.0101|20.2868|0.8947|2022-04-28|15/03/2022|1.11||365600000000||2022-03-31|15/12/2021|-9.58||411900000000||2021-11-16|15/09/2021|0.29||565400000000||2021-08-13|15/06/2021|0.9||425900000000||2021-06-30|15/03/2021|0.4||446100000000||2021-05-03|15/12/2020|-0.18||468900000000||2020-11-06|15/09/2020|0.35||454200000000||2020-07-30|15/06/2020|0.49||426100000000||2020-07-01|15/03/2020|0.7||468600000000||2020-06-29|15/12/2019|-5.47||519800000000||2019-10-31|15/09/2019|0.18||514400000000|||2019-04-30|15/03/2019|0.81||527700000000||2019-04-01|15/12/2018|0.48||644000000000||2018-10-30|15/09/2018|0.67||571200000000||2018-08-22|15/06/2018|0.96||594900000000||2018-05-02|15/03/2018|1.28||537500000000||2018-04-02|15/12/2017|-0.61||688600000000||2017-11-01|15/09/2017|0.49||642100000000||2017-07-31|15/06/2017|2.3||627000000000|
2022-06-05 15:35:27|06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|ARTO|IDR|Financial|Banks|Indonesia|ID1000136708|371|Bank Artos Indonesia Tbk PT Stock Price Today (ARTO) - Investing.com|124.71T|1.2471E+14|9,000|22,264,591|-24.21%|6,600-19,500|9,000-9,275|8,950|13856250000|-0.06|1,646.71|518.21B|518210000000|5.47|N/A|N/A|Aug 01, 2022|2022-08-01|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|22|4|20|0.0391|-0.2417|0.0229|-2.6205|0.1721|-131.2295|183.9845|2022-08-01|15/06/2022||2.75||471000000000|2022-04-28|15/03/2022|1.37|2.54|324000000000|377000000000|2022-03-11|15/12/2021|19.27|8.74|293150000000|258000000000|2021-12-01|15/09/2021|0.91|-0.34|205300000000|191330000000|2021-07-26|15/06/2021|-0.535|-1.96|95300000000||2021-04-21|15/03/2021|-10.49|-3.04|55140000000||2021-03-03|15/12/2020|-9.16||38340000000||2020-11-25|15/09/2020|-5.05||34610000000||2020-07-27|15/06/2020|-2.35||22540000000||2020-04-28|15/03/2020|-3.17||20770000000||2020-03-23|15/12/2019|-12.83||16220000000|||2019-07-31|15/06/2019|-6.74||16720000000||2019-04-30|15/03/2019|-5||13980000000||2019-03-29|15/12/2018|-10.87||19160000000||2018-10-22|15/09/2018|-2.85||18850000000||2018-07-27|15/06/2018|-2.48||18650000000||2018-04-27|15/03/2018|-3.11||18320000000||2018-04-20|15/12/2017|0.09||19870000000||2017-10-31|15/09/2017|-3.18||21380000000|
2022-06-05 15:35:34|06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE|BBSI|IDR|Financial|Banks|Indonesia|ID1000157100|64|Bank Bisnis Internasional Tbk Stock Price Today (BBSI) - Investing.com|16.5T|1.65E+13|4,990|19,246|73.36%|2,732-8,460|4,930-5,000|4,990|3307250973|-|189.57|69.83B|69830000000|26.32|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|8|4|7|-0.0002|0|0|0.2536|-0.0349|245.2914|126.47|2022-05-09|15/03/2022|6||35720000000||2022-03-31|15/12/2021|6.07||34100000000||2021-10-27|15/09/2021|7.4||32540000000||2021-09-01|15/06/2020|2.2||21930000000||2021-09-01|15/06/2021|7.26||32780000000||2021-05-31|15/03/2020|3.47||22230000000||2021-03-31|15/12/2020|4.47||28650000000||2020-11-11|15/09/2020|10.36||111500000000|||||||||||||
2022-06-05 15:35:37|06404|1076597|/equities/bank-brisyariah|JKSE|BRIS|IDR|Financial|Banks|Indonesia|ID1000142904|17462|Bank BRISyariah Tbk PT Stock Price Today (BRIS) - Investing.com|61.28T|6.128E+13|1,490|11,908,236|-27.32%|1,340-2,880|1,450-1,530|1,450|41129307343|2.69|18.72|10.89T|1.089E+13|79.6|18.4066|1.24%|Aug 29, 2022|2022-08-29|Neutral||Neutral|Sell||Strong Sell|Neutral||Sell|18|4|16|0.011|0|0.0112|0.2046|0.1957|42.8638|6.2931|2022-08-29|15/06/2022|||||2022-04-28|15/03/2022|24.01||4449000000000|4449000000000|2022-02-03|15/12/2021|18.78||4401000000000|4305000000000|2021-12-01|15/09/2021|18.89||3942000000000||2021-07-30|15/06/2021|17.92||5.3561E+12||2021-05-10|15/03/2021|18.04||5.0803E+12||2021-01-29|15/12/2020|5.83||1.4287E+12||2020-10-26|15/09/2020|7.55||1.2559E+12||2020-08-24|15/06/2020|4.33||1.0015E+12||2020-05-03|15/03/2020|7.74||1.0286E+12||2020-02-06|15/12/2019|1.81||984300000000|||2019-08-15|15/06/2019|0.57||866600000000||2019-04-29|15/03/2019|2.77||875000000000||2019-03-29|15/12/2018|-2.38||885900000000||2018-10-31|15/09/2018|3.19||841500000000||2018-08-01|15/06/2018|9.74||828000000000||2018-05-25|15/03/2018|7.67||775500000000|||
2022-06-05 15:35:40|06405|101318|/equities/bank-bukopin|JKSE|BBKP|IDR|Financial|Banks|Indonesia|ID1000103609|4774|Bank Bukopin Tbk Stock Price Today (BBKP) - Investing.com|13.98T|1.398E+13|206|108,406,780|-39.85%|196-477|202-210|204|67887540178|2.87|-|2.37T|2.37E+12|-45.95|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0127|0|0|-0.8199|0.1779|3.803|4.217|2022-08-02|15/06/2022|||||2022-04-29|15/03/2022|-48.57||1.1492E+12||2022-04-20|15/12/2021|-48.57||1.2184E+12||2021-11-01|15/09/2021|-16.02||1.1298E+12||2021-08-31|15/06/2021|-67.22||1.2834E+12||2021-04-23|15/03/2021|-5.11||1.2424E+12||2021-03-26|15/12/2020|-67.22||1.4462E+12||2020-11-02|15/09/2020|-97.70||867200000000||2020-08-04|15/06/2020|5.67||1.8943E+12||2020-04-24|15/03/2020|5.67||2.2987E+12||2020-03-27|15/12/2019|5.67||1.6913E+12|||2019-07-31|15/06/2019|5.61||2.1967E+12||2019-04-30|15/03/2019|4.7||2.1308E+12||2019-03-29|15/12/2018|-11.77||620000000000||2018-10-29|15/09/2018|3.60||2.0972E+12||2018-07-30|15/06/2018|16.25||2.3229E+12||2018-04-27|15/03/2018|13.94||962000000000|962000000000|2018-02-28|15/12/2017|-57.61||830000000000||2017-10-30|15/09/2017|17.64||2.7187E+12|
2022-06-05 15:35:43|06406|101211|/equities/bank-bumi-arta|JKSE|BNBA|IDR|Financial|Banks|Indonesia|ID1000103401|699|Bank Bumi Arta Tbk Stock Price Today (BNBA) - Investing.com|4.8T|4.8E+12|1,730|1,833,409|103.53%|745-5,175|1,680-1,790|1,740|2772000000|2.25|102.64|265.2B|265200000000|16.85|4.25|0.25%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|4|19|0.0003|0|0|0.0564|-0.0208|23.9468|2.8537|2022-04-28|15/03/2022|6.53||142800000000||2022-03-29|15/12/2021|2.96||122400000000||2021-10-28|15/09/2021|-3.1||127500000000||2021-10-08|15/06/2021|11.49||141600000000||2021-05-07|15/03/2021|6.76||143500000000||2021-05-03|15/12/2020|1.99||156100000000||2020-11-05|15/09/2020|2.49||158900000000||2020-09-16|15/03/2020|4.03||169900000000||2020-07-30|15/06/2020|6.67||160700000000||2020-04-08|15/12/2019|6.03||165500000000||2019-10-29|15/09/2019|5.2||163600000000|||2019-04-30|15/03/2019|5.91||169500000000||2019-03-29|15/12/2018|13.81||168800000000||2018-10-31|15/09/2018|7.96||172500000000||2018-08-01|15/06/2018|8.81||167200000000||2018-05-01|15/03/2018|9.63||166000000000||2018-02-03|15/12/2017|18.62||170800000000||2017-10-31|15/09/2017|8.72||173500000000||2017-07-28|15/06/2017|2.85||176000000000|
2022-06-05 15:35:47|06407|101319|/equities/bank-capital-i|JKSE|BACA|IDR|Financial|Banks|Indonesia|ID1000107402|776|Bank Capital Indonesia Tbk Stock Price Today (BACA) - Investing.com|1.17T|1.17E+12|166|13,151,741|-58.71%|152-645|164-172|170|7078002482|0.08|33.80|794.35B|794350000000|4.91|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|20|0.008|0|0|-0.1782|0.0345|75.0255|1.1415|2022-05-11|15/03/2022|0.82||397000000000||2022-04-01|15/12/2021|1.95||397400000000||2021-10-29|15/09/2021|1.32||443400000000||2021-07-30|15/06/2021|0.81||491400000000||2021-05-06|15/03/2021|0.83||477200000000||2021-05-04|15/12/2020|0.13||133500000000||2020-11-03|15/09/2020|1.2||-141200000000||2020-07-23|15/06/2020|2.82||748400000000||2020-06-01|15/12/2019|-9.07||446700000000||2020-05-04|15/03/2020|4.53||839800000000||2019-10-29|15/09/2019|3.21||427500000000|||2019-04-30|15/03/2019|1.89||399100000000||2019-03-29|15/12/2018|0.87||417800000000||2018-10-31|15/09/2018|4.1||369100000000||2018-09-20|15/06/2018|5.28||378200000000||2018-05-01|15/03/2018|4.62||380700000000||2018-03-29|15/12/2017|2.22||354500000000||2017-10-31|15/09/2017|-0.47||343800000000||2017-08-01|15/06/2017|3.4||324000000000|
2022-06-05 15:35:50|06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|BBCA|IDR|Financial|Banks|Indonesia|ID1000109507|0|Bank Central Asia Tbk Stock Price Today (BBCA) - Investing.com|936.89T|9.3689E+14|7,600|116,887,057|15.5%|5,905-8,300|7,575-7,675|7,575|123275050000|0.9|28.87|45.89T|4.589E+13|263.21|145.00|1.91%|Jul 28, 2022|2022-07-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|0.0074|0.2105|32.1245|0.0102|0.0168|17.9828|28.6034|2022-07-28|15/06/2022||73.07||2.041929E+13|2022-04-21|15/03/2022|65.42|65.21|20403000000000|2.040262E+13|2022-01-27|15/12/2021|66.71|67.64|20291000000000|1.943724E+13|2021-10-28|15/09/2021|70.92|70.91|1.911217E+13|1.911533E+13|2021-07-22|15/06/2021|60.16|300.87|19402000000000|1.96184E+13|2021-04-22|15/03/2021|285.53|279.49|19086000000000|1.90043E+13|2021-02-08|15/12/2020|287.81|287.41|18862000000000|1.875947E+13|2020-10-26|15/09/2020|316.17|316.18|18216000000000|1.834626E+13|2020-07-27|15/06/2020|229.52|229.74|18197000000000|1.819767E+13|2020-05-27|15/03/2020|266.98|263.66|19581000000000|19581000000000|2020-03-10|15/12/2019|310.06|318.65|1.91855E+13|1.88068E+13||2019-07-24|15/06/2019|275.83|275.9|17552000000000|1.767216E+13|2019-04-25|15/03/2019|245.89|245.9|16690000000000|16698000000000|2019-02-28|15/12/2018|298|282.1|17100000000000|1.709918E+13|2018-10-25|15/09/2018|287.73|282.55|1.64335E+13|1.585063E+13|2018-07-26|15/06/2018|239.92|239.92|14825000000000|1.52772E+13|2018-04-30|15/03/2018|223.39|230.33|14677000000000|1.467612E+13|2018-03-08|15/12/2017|262.35|258.47|15261000000000|14870000000|2017-10-26|15/09/2017|255.77|244.22|14301000000000|14103000000000
2022-06-05 15:35:55|06409|943652|/equities/bank-cimb-niag|JKSE|BNGA|IDR|Financial|Banks|Indonesia|ID1000098007|11194|Bank Cimb Niaga Tbk Stock Price Today (BNGA) - Investing.com|25.93T|2.593E+13|1,040|11,777,559|7.22%|865-1,185|1,035-1,050|1,040|24929713961|1.65|6.03|11.97T|1.197E+13|172.42|94.07|9.05%|Jul 29, 2022|2022-07-29|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|24|4|22|-0.0074|0|0.4311|0.3003|0.0548|10.4505|1.4109|2022-07-29|15/06/2022|||||2022-04-28|15/03/2022|47.89||6.2542E+12||2022-02-21|15/12/2021|38.10||4242000000000||2021-10-28|15/09/2021|40.7||4298000000000||2021-07-30|15/06/2021|45.6|45.6|4458000000000||2021-04-29|15/03/2021|39.9||6.2395E+12||2021-02-22|15/12/2020|5.9|5.9|6.0415E+12||2020-11-06|15/09/2020|4.8||3657000000000||2020-09-02|15/06/2020|42.33||4215000000000|3997000000000|2020-04-30|15/03/2020|42.33||4.3815E+12||2020-02-25|15/12/2019|38.77||4486000000000|4486000000000||2019-07-31|15/06/2019|41.41||4406000000000||2019-04-25|15/03/2019|37.87||4241000000000||2019-02-25|15/12/2018|35.68||4113000000000||2018-11-02|15/09/2018|33.06||4190000000000|4190000000000|2018-08-29|15/06/2018|35.75||3988000000000|1286000000000|2018-04-26|15/03/2018|35.17||4173000000000|4173000000000|2018-02-19|15/12/2017|31.14||4208000000000||2017-11-03|15/09/2017|32.5||6.0645E+12|
2022-06-05 15:35:59|06410|101320|/equities/bank-danamon-t|JKSE|BDMN|IDR|Financial|Banks|Indonesia|ID1000094204|22523|Bank Danamon Indonesia Tbk Stock Price Today (BDMN) - Investing.com|25.02T|2.502E+13|2,560|2,845,380|8.47%|2,030-3,050|2,530-2,610|2,580|9773552870|2.1|13.09|11.16T|1.116E+13|195.56|56.33|2.20%|Jul 28, 2022|2022-07-28|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|33|4|31|-0.0061|-0.1888|50.2161|0.0012|0.0015|14.4165|2.1287|2022-07-28|15/06/2022|||||2022-04-27|15/03/2022|87.99||5.2972E+12||2022-03-03|15/12/2021|16.80|82.2|4678000000000||2021-10-27|15/09/2021|42.07|85.63|4020000000000||2021-07-28|15/06/2021|82.2|82.2|5.5111E+12||2021-04-28|15/03/2021|92.48|92.48|4289000000000||2021-02-19|15/12/2020|-48.23|107.13|3739000000000||2020-10-27|15/09/2020|65.57|68.69|4681000000000||2020-07-28|15/06/2020|-41.56|66.04|4346000000000|4163000000000|2020-04-28|15/03/2020|129.3|128|5330000000000||2020-02-10|15/12/2019|150.67|85.48|4700000000000|5635000000000||2019-07-24|15/06/2019|91.8|104.89|4.4695E+12||2019-04-23|15/03/2019|97.33|114.68|6.2113E+12||2019-02-20|15/12/2018|92.26|135.32|4693000000000||2018-10-24|15/09/2018|107.02|114.61|4441000000000||2018-07-25|15/06/2018|100.99|101|4425000000000|5016000000000|2018-04-20|15/03/2018|108.98|108.98|4555000000000|4790000000|2018-02-12|15/12/2017|68|64.54|4472000000000|4637000000000|2017-10-30|15/09/2017|102.09|98.21|4604000000000|4597000000000
2022-06-05 15:36:15|06411|943661|/equities/bank-dinar-ind|JKSE|DNAR|IDR|Financial|Banks|Indonesia|ID1000132301|285|Bank Dinar Indonesia Tbk Stock Price Today (DNAR) - Investing.com|2.72T|2.72E+12|195|2,831,886|-14.64%|176-421|195-204|199|13954584022|0.16|189.96|306.25B|306250000000|1.03|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|0.0381|0|0|-1.757|0.146|17.55|11.0745|2022-04-26|15/03/2022|0.21||153900000000||2022-03-25|15/12/2021|0.53||152400000000||2021-10-29|15/09/2021|0.52||145400000000||2021-08-05|15/06/2021|-0.25||128300000000||2021-05-03|15/03/2021|0.67||135800000000||2021-03-30|15/12/2020|-0.59||132400000000||2020-11-05|15/09/2020|0.41||112600000000||2020-07-31|15/06/2020|0.71||113700000000||2020-06-03|15/03/2020|0.38||109400000000||2020-03-30|15/12/2019|-5.28||102400000000||2019-10-28|15/09/2019|0.32||206300000000|||2019-04-30|15/03/2019|0.51||50990000000||2019-03-26|15/12/2018|5.58||71510000000||2018-10-24|15/09/2018|0.94||49920000000||2018-07-18|15/06/2018|1.62||52010000000||2018-04-25|15/03/2018|0.67||52560000000||2018-03-21|15/12/2017|1.88||53710000000||2017-10-23|15/09/2017|-0.45||50530000000||2017-07-24|15/06/2017|1.39||50030000000|
2022-06-05 15:36:17|06412|978769|/equities/bank-ganesha-tbk-pt|JKSE|BGTG|IDR|Financial|Banks|Indonesia|ID1000137003|267|Bank Ganesha Tbk PT Stock Price Today (BGTG) - Investing.com|1.63T|1.63E+12|146|42,025,848|0.42%|112-358|143-148|147|11175060000|2.28|133.48|194.84B|194840000000|1.09|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|20|-0.0066|0|0|-5.4771|0.005|137.3065|3.0045|2022-05-12|15/03/2022|0.28||100900000000||2022-03-31|15/12/2021|0.42||93950000000||2021-11-05|15/09/2021|0.23||90110000000||2021-08-13|15/06/2021|0.18||86980000000||2021-05-06|15/03/2021|0.14||88380000000||2021-04-27|15/12/2020|-0.9||101200000000||2020-11-06|15/09/2020|0.01||90330000000||2020-07-30|15/06/2020|0.27||95600000000||2020-06-30|15/03/2020|0.91||127000000000||2020-05-12|15/12/2019|-1.44||126500000000||2019-10-29|15/09/2019|0.12||111600000000|||2019-04-30|15/03/2019|1.34||111900000000||2019-03-21|15/12/2018|-3||105800000000||2018-10-30|15/09/2018|1.49||103400000000||2018-08-01|15/06/2018|0.35||104500000000||2018-04-27|15/03/2018|1.65||118300000000||2018-02-21|15/12/2017|0.82||119500000000||2017-10-31|15/09/2017|1.46||116500000000||2017-07-27|15/06/2017|0.78||101400000000|
2022-06-05 15:36:19|06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|BBHI|IDR|Financial|Banks|Indonesia|ID1000135304|103|Bank Harda Internasional Tbk PT Stock Price Today (BBHI) - Investing.com|95.61T|9.561E+13|4,400|7,846,413|1,539.44%|267-8,100|4,350-4,580|4,450|21730256442|3.34|258.97|362.07B|362070000000|16.99|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|19|0.0135|0|0|16.0967|0.136|14.3295|33.0221|2022-04-28|15/03/2022|6.09||164000000000||2022-03-31|15/12/2021|7.87||198100000000||2021-10-21|15/09/2021|10.37||131400000000||2021-07-29|15/06/2021|1.25||73420000000||2021-05-31|15/03/2021|2.12||56310000000||2021-03-31|15/12/2020|-2.72||42200000000||2020-10-22|15/09/2020|3.71||35090000000||2020-07-20|15/06/2020|7.74||41860000000||2020-05-17|15/03/2020|0.12||50170000000||2020-03-31|15/12/2019|-7.12||113400000000||2019-10-28|15/09/2019|-3.77||48200000000|||2019-04-29|15/03/2019|2.42||68000000000||2019-03-29|15/12/2018|-24.11||56010000000||2018-10-25|15/09/2018|-0.1||57420000000||2018-07-30|15/06/2018|-4.93||57440000000||2018-04-26|15/03/2018|0.25||58090000000||2018-03-26|15/12/2017|0.68||61200000000||2017-10-27|15/09/2017|0.62||60680000000||2017-07-24|15/06/2017|0.79||55700000000|
2022-06-05 15:36:23|06414|101323|/equities/bank-ina-perda|JKSE|BINA|IDR|Financial|Banks|Indonesia|ID1000130404|467|Bank Ina Perdana Tbk Stock Price Today (BINA) - Investing.com|22.22T|2.222E+13|3,930|945,854|122.03%|1,760-6,175|3,880-3,990|3,940|5654375000|0.36|650.72|426.72B|426720000000|6.04|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|20|0.0115|0|0|-1.9367|0.065|660.3|16.643|2022-04-28|15/03/2022|1.34||234400000000||2022-04-27|15/12/2021|1.86||192400000000||2021-10-29|15/09/2021|1.07||197600000000||2021-09-24|15/06/2021|1.77||198700000000||2021-05-07|15/03/2021|2.33||178700000000||2021-04-30|15/12/2020|1.77||181200000000||2020-11-09|15/09/2020|1.18||129300000000||2020-09-16|15/12/2019|1.08||103800000000||2020-08-05|15/06/2020|0.18||106200000000||2020-06-30|15/03/2020|0.8||109200000000||2019-10-31|15/09/2019|0.06||93740000000|||2019-06-03|15/03/2019|0.75||83810000000||2019-03-29|15/12/2018|1.19||80140000000||2018-10-29|15/09/2018|0.06||74020000000||2018-08-28|15/06/2018|0.28||67350000000||2018-04-26|15/03/2018|0.3||65820000000||2018-04-02|15/12/2017|0.76||62700000000||2017-10-30|15/09/2017|0.94||70120000000||2017-07-26|15/06/2017|0.57||64790000000|
2022-06-05 15:36:27|06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE|BCIC|IDR|Financial|Banks|Indonesia|ID1000100407|838|Bank JTrust Indonesia Tbk PT Stock Price Today (BCIC) - Investing.com|2.31T|2.31E+12|163|4,008,125|-76.71%|131-1,205|163-170|167|14142382081|-|-|635.44B|635440000000|-29.3|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|8|4|7|0.0782|0|0|-0.1032|0.0479|-87.7071|6.5029|2022-05-13|15/03/2022|-0.07||357900000000||2022-03-02|15/12/2021|-7.42||277500000000||2021-11-01|15/09/2021|-4.24||272900000000||2021-08-20|15/06/2021|-14.67||252200000000||2021-07-07|15/03/2021|-14.84||257200000000||2021-04-23|15/12/2020|-6.46||339500000000||2020-11-16|15/09/2020|-10.31||272400000000||2020-07-31|15/06/2020|-32.5||283100000000|||||||||||||
2022-06-05 15:36:33|06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|BMRI|IDR|Financial|Banks|Indonesia|ID1000095003|37840|Bank Mandiri Persero Tbk PT Stock Price Today (BMRI) - Investing.com|382.38T|3.8238E+14|8,200|79,235,127|33.88%|5,625-9,075|8,200-8,300|8,200|46631266666|1.37|11.90|77.38T|7.738E+13|689.27|360.6356|4.40%|Jul 20, 2022|2022-07-20|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0103|0.0315|0.1358|0.0903|0.0144|15.1209|3.7497|2022-07-20|15/06/2022||188.09||2.984808E+13|2022-04-28|15/03/2022|214.96|215.03|29712000000000|2.992564E+13|2022-02-01|15/12/2021|188.69|188.75|2.86875E+13|3.02345E+13|2021-10-28|15/09/2021|144.19|133.43|2.63955E+13|2.518927E+13|2021-07-29|15/06/2021|141.07|141.09|26429000000000|2.714421E+13|2021-04-27|15/03/2021|126.8|126.86|25100000000000|2.534956E+13|2021-02-17|15/12/2020|66.3|66.21|23457000000000|2.374106E+13|2020-10-26|15/09/2020|80.07|80.08|19605000000000|1.935418E+13|2020-08-24|15/06/2020|50.94|45.03|1.931156E+13|1.952265E+13|2020-04-28|15/03/2020|169.64|165.96|23274000000000|23185000000000|2020-02-08|15/12/2019|154.96|150.14|23634000000000|2.30515E+13||2019-07-17|15/06/2019|134.95|140.5|21196000000000|2.107974E+13|2019-04-29|15/03/2019|155|155|21063000000000|2.082906E+13|2019-01-28|15/12/2018|148|144.55|2.41501E+13|2.420378E+13|2018-10-17|15/09/2018|126.73|126.73|2.02915E+13|2.02575E+13|2018-07-19|15/06/2018|135.39|135.39|21014000000000|1.97245E+13|2018-04-24|15/03/2018|125.57|125.79|1.98043E+13|2.00837E+13|2018-02-06|15/12/2017|119.19|111.81|2.05172E+13|20499000000000|2017-10-24|15/09/2017|120.14|179.87|1.95842E+13|19685000000000
2022-06-05 15:36:36|06417|101213|/equities/bank-maspion-i|JKSE|BMAS|IDR|Financial|Banks|Indonesia|ID1000128200|777|Bank Maspion Indonesia Tbk Stock Price Today (BMAS) - Investing.com|6.82T|6.82E+12|1,535|122,638|0.66%|1,065-2,760|1,530-1,630|1,640|4443461538|1.14|85.09|507.39B|507390000000|18.04|7.50|0.49%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|4|19|-0.0083|0|0|0.1545|0.0424|36.3968|3.2811|2022-03-17|15/12/2021|6.86||260300000000||2021-11-29|15/09/2021|2.66||247100000000||2021-08-27|15/06/2021|4.29||237800000000||2021-08-12|15/03/2021|4.24||214000000000||2021-03-30|15/12/2020|5.68||220300000000||2020-11-05|15/09/2020|2.61||164500000000||2020-07-30|15/06/2020|3.23||155400000000||2020-07-14|15/03/2020|3.55||160700000000||2020-05-03|15/12/2019|3.41||167600000000||2019-10-31|15/09/2019|3.18||158600000000||2019-07-31|15/06/2019|3.4||156500000000|||2019-03-29|15/12/2018|6.86||169400000000||2018-11-06|15/09/2018|2.41||131700000000||2018-08-07|15/06/2018|3.28||134500000000||2018-05-24|15/03/2018|3.44||132300000000||2018-03-13|15/12/2017|4.66||137800000000||2017-10-31|15/09/2017|3.18||135800000000||2017-07-31|15/06/2017|3.88||133400000000||2017-04-27|15/03/2017|3.92||129000000000|
2022-06-05 15:36:38|06418|101326|/equities/bank-mayapada|JKSE|MAYA|IDR|Financial|Banks|Indonesia|ID1000055205|3274|Bank Mayapada Internasional Stock Price Today (MAYA) - Investing.com|7.16T|7.16E+12|605|627,602|-67.65%|490-2,510|570-605|570|11832368850|0.92|178.28|3.66T|3.66E+12|3.39|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|20|-0.0012|0|0|-0.8023|0.0181|41.275|5.3795|2022-05-19|15/03/2022|3.83||1.9051E+12||2022-04-30|15/12/2021|1.52||1.7509E+12||2021-10-29|15/09/2021|-2.92||1.6263E+12||2021-08-16|15/06/2021|0.97||1.5638E+12||2021-05-31|15/03/2021|6.58||1.4736E+12||2021-05-28|15/12/2020|-12.63||1.4502E+12||2020-11-06|15/09/2020|9.47||1.2463E+12||2020-08-03|15/06/2020|9.42||1.3751E+12||2020-06-30|15/03/2020|11.59||1.2217E+12||2020-05-08|15/12/2019|-33.21||2.3641E+12||2019-10-31|15/09/2019|65.17||2.3038E+12|||2019-04-30|15/03/2019|22.39||2.1998E+12||2019-04-01|15/12/2018|-65.66||2.1969E+12||2018-10-30|15/09/2018|62.23||2.0792E+12||2018-07-30|15/06/2018|26.47||1.9303E+12||2018-04-27|15/03/2018|45.44||1.8581E+12||2018-04-02|15/12/2017|-29.95||1.8501E+12||2017-10-30|15/09/2017|63.28||1.8275E+12||2017-07-28|15/06/2017|33.97||1.7076E+12|
2022-06-05 15:36:42|06419|101324|/equities/bank-intl-indo|JKSE|BNII|IDR|Financial|Banks|Indonesia|ID1000099302|9508|Bank Maybank Indonesia Tbk PT Stock Price Today (BNII) - Investing.com|21.19T|2.119E+13|278|1,873,707|-26.06%|266-450|276-280|278|76215195821|1.59|12.82|6.13T|6.13E+12|21.68|6.475|2.33%|Jul 28, 2022|2022-07-28|Sell||Sell|Buy||Sell|Neutral||Sell|22|4|20|-0.0075|0|0|0.1655|-0.0154|14.4225|1.3225|2022-07-28|15/06/2022|||||2022-04-27|15/03/2022|5.09||2.9744E+12||2022-02-17|15/12/2021|7.64||3.1604E+12||2021-11-01|15/09/2021|7.24||3.1871E+12||2021-08-02|15/06/2021|1.7||3.1455E+12||2021-04-29|15/03/2021|4.99||3.3284E+12||2021-02-19|15/12/2020|2.19||3.5735E+12||2020-10-26|15/09/2020|3.8||3.5628E+12||2020-07-30|15/06/2020|3.56||3.9047E+12||2020-04-28|15/03/2020|7.06||4.1677E+12||2020-02-13|15/12/2019|9.62||4.4111E+12|||2019-07-25|15/06/2019|4.49||4.6333E+12||2019-05-01|15/03/2019|5.44||4.3695E+12||2019-02-14|15/12/2018|9.14||4.5413E+12||2018-10-25|15/09/2018|7.4||4.1836E+12||2018-07-26|15/06/2018|6.94||4.2123E+12||2018-05-02|15/03/2018|6.8||4.1296E+12||2018-02-15|15/12/2017|5.22||4.3545E+12||2017-10-26|15/09/2017|6.61||4.386E+12|
2022-06-05 15:36:46|06420|101327|/equities/bank-mega-tbk|JKSE|MEGA|IDR|Financial|Banks|Indonesia|ID1000052400|5059|Bank Mega Tbk Stock Price Today (MEGA) - Investing.com|69.27T|6.927E+13|5,900|89,879|17.72%|4,330-7,700|5,700-5,950|5,950|11740923365|0.27|17.47|5.9T|5.9E+12|337.67|402.0808|4.29%|-|1970-01-01|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|4|19|-0.0139|0|0|0.1348|0.0368|14.8863|5.1853|2022-04-28|15/03/2022|59.94||2.4629E+12||2022-02-03|15/12/2021|212.21||3.442E+12||2021-10-29|15/09/2021|138.98||2.7505E+12||2021-07-30|15/06/2021|117.07||2.6696E+12||2021-04-30|15/03/2021|107.3||2.4413E+12||2021-01-28|15/12/2020|178.62||3.3691E+12||2020-11-09|15/09/2020|83.64||2.5562E+12||2020-07-30|15/06/2020|73.6||2.5644E+12||2020-05-03|15/03/2020|96.12||2.7806E+12||2020-02-13|15/12/2019|89.28||2.7587E+12||2019-10-31|15/09/2019|70.31||2.4257E+12|||2019-04-30|15/03/2019|69.46||2.3779E+12||2019-02-06|15/12/2018|67.91||2.4305E+12||2018-10-31|15/09/2018|64.25||2.167E+12||2018-07-30|15/06/2018|49.63||2.2565E+12||2018-04-30|15/03/2018|48.27||2.1118E+12||2018-02-06|15/12/2017|42.84||2.6179E+12||2017-10-31|15/09/2017|62.21||2.3072E+12||2017-07-28|15/06/2017|37.34||2.1396E+12|
2022-06-05 15:36:59|06421|101328|/equities/bank-mestika-d|JKSE|BBMD|IDR|Financial|Banks|Indonesia|ID1000128507|1072|Bank Mestika Dharma Tbk Stock Price Today (BBMD) - Investing.com|8.3T|8.3E+12|2,060|1,653|49.28%|1,375-2,380|2,060-2,070|2,060|4027068800|1.01|15.27|689.64B|689640000000|134.94|34.26|1.66%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0058|0|0|0.1504|0.0429|21.4863|5.2637|2022-04-28|15/03/2022|29.94||331100000000||2022-03-31|15/12/2021|42.49||358600000000||2021-10-29|15/09/2021|34.42||334800000000||2021-07-29|15/06/2021|28.09||324900000000||2021-05-07|15/03/2020|15.38||303600000000||2021-05-07|15/03/2021|24.03||306100000000||2021-04-21|15/12/2020|26.43||352100000000||2020-10-27|15/09/2020|33.4||311700000000||2020-08-03|15/06/2020|19.87||587700000000||2020-04-02|15/12/2019|8.85||280600000000||2019-10-29|15/09/2019|13.94||283600000000|||2019-04-26|15/03/2019|19.77||277100000000||2019-03-28|15/12/2018|13.22||234500000000||2018-10-29|15/09/2018|22.5||284400000000||2018-07-30|15/06/2018|16.78||299200000000||2018-04-30|15/03/2018|12.5||267200000000||2018-04-02|15/12/2017|12.04||287700000000||2017-10-27|15/09/2017|23.71||291900000000||2017-07-20|15/06/2017|15.02||286900000000|
2022-06-05 15:37:02|06422|101322|/equities/bank-icb-bumip|JKSE|BABP|IDR|Financial|Banks|Indonesia|ID1000091507|911|Bank Mnc Internasional Tbk Stock Price Today (BABP) - Investing.com|4.41T|4.41E+12|150|88,463,430|-47.19%|123-609|147-154|150|29412224720|0.17|238.33|594.56B|594560000000|0.63|N/A|N/A|-|1970-01-01|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|21|4|20|-0.0077|0|0|0.1897|0.0058|199.461|2.3065|2022-05-20|15/03/2022|0.28||292400000000||2022-04-14|15/12/2021|0.25||302200000000||2021-11-04|15/09/2021|0.04||285500000000||2021-08-12|15/06/2021|0.07||277800000000||2021-05-11|15/03/2021|0.12||285100000000||2021-04-16|15/12/2020|0.3||321500000000||2020-11-04|15/09/2020|-0.08||268000000000||2020-07-28|15/06/2020|0.05||281700000000||2020-05-06|15/03/2020|0.17||306300000000||2020-03-30|15/12/2019|0.47||352400000000||2019-10-28|15/09/2019|0.16||317500000000|||2019-04-30|15/03/2019|0.14||307800000000||2019-03-29|15/12/2018|-2.41||306200000000||2018-10-29|15/09/2018|0.16||282000000000||2018-07-26|15/06/2018|0.22||272800000000||2018-05-15|15/03/2018|4.59||338100000000||2018-04-02|15/12/2017|-22.4||245000000000||2017-10-28|15/09/2017|-1.06||291300000000||2017-07-31|15/06/2017|-0.14||315200000000|
2022-06-05 15:37:10|06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE|MASB|IDR|Financial|Banks|Indonesia|ID1000161102|545|Bank Multiarta Sentosa PT Stock Price Today (MASB) - Investing.com|4.36T|4.36E+12|3,510|25,972|-|3,310-5,250|3,510-3,510|3,510|1241177700|-|16.97|726.39B|726390000000|206.81|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|6|4|5|-0.0012|0|0|0.1912|-0.2021|20.806|2.6|2022-04-13|15/12/2021|43.91||341400000000||2021-11-16|15/09/2020|21.44||306700000000||2021-11-16|15/09/2021|92.63||385000000000||2021-08-24|15/06/2020|40.34||594200000000||2021-08-24|15/06/2021|70.27||664300000000||2021-06-29|15/12/2020|87.17||1.2366E+12|||||||||||||||
2022-06-05 15:37:15|06424|101329|/equities/bank-nationaln|JKSE|NOBU|IDR|Financial|Banks|Indonesia|ID1000127103|1171|Bank Nationalnobu Tbk Stock Price Today (NOBU) - Investing.com|2.66T|2.66E+12|600|665,591|-40.3%|525-1,955|595-650|590|4437912300|0.12|35.81|549.66B|549660000000|16.76|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|19|-0.0026|0|0|0.1632|0.0324|95.3058|4.75|2022-04-28|15/03/2022|5.06||277500000000||2022-04-18|15/12/2021|4.1||272100000000||2021-11-05|15/09/2021|4.33||273100000000||2021-08-31|15/06/2021|3.26||253200000000||2021-06-30|15/03/2021|2.77||232500000000||2021-05-31|15/12/2020|0.93||253100000000||2020-11-05|15/09/2020|3.77||204700000000||2020-07-30|15/06/2020|3.74||207400000000||2020-06-30|15/12/2019|2.76||236500000000||2020-06-10|15/03/2020|3.64||223500000000||2019-10-31|15/09/2019|3.18||237800000000|||2019-04-30|15/03/2019|1.95||222500000000||2019-03-29|15/12/2018|1.92||202900000000||2018-10-31|15/09/2018|3.09||217000000000||2018-07-31|15/06/2018|2.17||218500000000||2018-05-25|15/03/2018|2.91||204200000000||2018-04-02|15/12/2017|2.89||183800000000||2017-12-12|15/09/2017|1.78||163400000000||2017-10-04|15/06/2017|1.69||160700000000|
2022-06-05 15:37:17|06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|BBNI|IDR|Financial|Banks|Indonesia|ID1000096605|26362|Bank Negara Indonesia Tbk Stock Price Today (BBNI) - Investing.com|166.68T|1.6668E+14|8,950|42,271,746|59.11%|4,560-9,900|8,900-9,125|8,850|18623973858|2.11|15.29|36.49T|3.649E+13|585.34|146.2969|1.63%|Jul 13, 2022|2022-07-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0|0.0474|30.2344|0.0811|0.0131|5.0826|2.4916|2022-07-13|15/06/2022||212.91||1.466439E+13|2022-04-26|15/03/2022|213.17|212.47|14681000000000|1.471418E+13|2022-01-26|15/12/2021|169.03|169.02|14361000000000|1.38913E+13|2021-10-25|15/09/2021|145.8|124.03|1.37045E+13|1.362707E+13|2021-08-16|15/06/2021|140.45|136.92|14069000000000|1.57199E+13|2021-04-27|15/03/2021|128.1|127.9|13441000000000|13441000000000|2021-01-28|15/12/2020|-55.72|-55.81|14680000000000|1.459347E+13|2020-10-27|15/09/2020|-7.35|-7.33|12746000000000|1.256479E+13|2020-07-30|15/06/2020|10.94|20.28|11394000000000|1.131796E+13|2020-04-22|15/03/2020|228.41|134.33|12861000000000|1.343903E+13|2020-03-05|15/12/2019|183.53|183.53|1.38155E+13|1.482125E+13||2019-07-25|15/06/2019|191.13|210.14|12509000000000|1.236757E+13|2019-04-24|15/03/2019|219|218.94|12389000000000|1.227927E+13|2019-04-11|15/12/2018|192.22|183.52|12514000000000|1.25306E+13|2018-10-18|15/09/2018|214.56|216.19|12234000000000|1.202474E+13|2018-08-01|15/06/2018|203.28|180.85|11785000000000|1.199089E+13|2018-05-30|15/03/2018|195.5|195.33|11894000000000|1.168084E+13|2018-04-12|15/12/2017|186.1|176.91|12074000000000|12510000000|2017-11-02|15/09/2017|200.75|187.70|11303000000000|11261000000000
2022-06-05 15:37:21|06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|BANK|IDR|Financial|Banks|Indonesia|ID1000159205|199|Bank Net Indonesia Syariah Tbk PT Stock Price Today (BANK) - Investing.com|26.8T|2.68E+13|2,020|26,200,518|-33.55%|1,610-3,980|1,960-2,040|2,020|13265759824|-|-|85.74B|85740000000|-10.22|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|9|4|7|-0.0201|0|0|-0.0079|0.5983|126.4143|466.81|2022-04-28|15/03/2022|0.8||72710000000||2022-03-31|15/12/2021|-5.24||13030000000||2021-10-28|15/09/2020|-3.18||7680000000||2021-10-28|15/09/2021|-7.24||13030000000||2021-07-30|15/06/2020|8||72950000000||2021-07-30|15/06/2021|1.45||42880000000||2021-05-11|15/03/2020|2.31||35800000000||2021-05-11|15/03/2021|3.3||33840000000||2021-05-03|15/12/2020|-3.05||7100000000||||||||||||
2022-06-05 15:37:35|06427|101216|/equities/bank-ocbc-nisp|JKSE|NISP|IDR|Financial|Banks|Indonesia|ID1000094402|5777|Bank Ocbc Nisp Tbk Stock Price Today (NISP) - Investing.com|14.68T|1.468E+13|640|5,812,773|-21.47%|615-820|635-650|640|22945296972|0.23|5.59|6.81T|6.81E+12|114.45|22.00|3.44%|Jul 27, 2022|2022-07-27|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|20|0.006|0|0|0.3215|0.0079|6.7215|1.347|2022-07-27|15/06/2022|||||2022-04-28|15/03/2022|50.77||3.4497E+12||2022-03-02|15/12/2021|50.77||3.364E+12||2021-10-29|15/09/2021|50.77||3.6895E+12||2021-07-30|15/06/2021|50.77||3.6618E+12||2021-04-29|15/03/2021|50.77||3.5553E+12||2021-03-03|15/12/2020|6.77||3.6347E+12||2020-11-04|15/09/2020|16.72||3.7461E+12||2020-09-02|15/06/2020|50.77||3.5215E+12||2020-04-23|15/03/2020|50.77||4.0024E+12||2020-02-26|15/12/2019|50.77||3.7641E+12|||2019-07-24|15/06/2019|50.77||4.0215E+12||2019-04-25|15/03/2019|50.77||3.7632E+12||2019-02-27|15/12/2018|50.77||3.664E+12||2018-11-28|15/09/2018|50.77||3.4857E+12||2018-08-29|15/06/2018|50.77||3.2589E+12||2018-04-26|15/03/2018|50.77||3.2775E+12||2018-02-28|15/12/2017|22.09||3.2391E+12||2017-11-29|15/09/2017|23.51||3.1613E+12|
2022-06-05 15:37:40|06428|101217|/equities/bank-of-india-jk|JKSE|BSWD|IDR|Financial|Banks|Indonesia|ID1000089709|242|Bank Of India Indonesia Tbk Stock Price Today (BSWD) - Investing.com|2.43T|2.43E+12|1,750|1,826|0%|0-0|1,750-1,765|1,600|1388800000|-|-|89.9B|89900000000|-30.36|N/A|N/A|-|1970-01-01||||||||||21|4|2|-0.0965|0|0|-28.9584|-0.0244|147.59|6.805|2022-04-29|15/03/2022|5.19||48570000000||2022-04-25|15/12/2021|-37.84||41330000000||2021-10-28|15/09/2021|0.67||45430000000||2021-07-30|15/06/2021|1.62||51010000000||2021-05-05|15/03/2021|3.84||50550000000||2021-04-22|15/12/2020|-56.45||52860000000||2020-10-27|15/09/2020|0.59||51220000000||2020-07-30|15/06/2020|1||61910000000||2020-04-30|15/03/2020|4.03||75970000000||2020-04-19|15/12/2019|12.15||129800000000||2019-10-29|15/09/2019|2.04||106700000000|||2019-04-30|15/03/2019|7.11||98550000000||2019-03-29|15/12/2018|-17.46||81080000000||2018-10-30|15/09/2018|9.83||84670000000||2018-07-31|15/06/2018|6.58||86710000000||2018-04-27|15/03/2018|8.17||83790000000||2018-04-02|15/12/2017|-25.82||60100000000||2017-10-31|15/09/2017|-83.99||81960000000||2017-07-25|15/06/2017|1.5||92590000000|
2022-06-05 15:37:43|06429|101331|/equities/bank-panin|JKSE|PNBN|IDR|Financial|Banks|Indonesia|ID1000092703|10738|Bank Pan Indonesia Tbk Stock Price Today (PNBN) - Investing.com|32.63T|3.263E+13|1,355|16,070,439|55.75%|720-1,430|1,330-1,430|1,370|24081545998|1.71|15.82|8.4T|8.4E+12|85.67|N/A|N/A|Jul 22, 2022|2022-07-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|-0.0191|0|0.0027|0.003|0.0774|7.0921|1.9257|2022-07-22|15/06/2022|||||2022-04-27|15/03/2022|||||2022-03-28|15/12/2021|-8.06||4.2089E+12||2021-10-28|15/09/2021|35.28||3069000000000||2021-07-30|15/06/2021|33.76||3512000000000||2021-04-30|15/03/2021|24.69||2899000000000||2021-03-23|15/12/2020|32.77||3477000000000||2020-11-02|15/09/2020|42.09||3616000000000|3304000000000|2020-07-24|15/06/2020|25.56||2497000000000||2020-05-01|15/03/2020|28.41||4.8309E+12||2020-03-17|15/12/2019|38.62||2639000000000|2639000000000||2019-07-19|15/06/2019|32.90||2569000000000||2019-04-26|15/03/2019|33.30||2587000000000|2587000000000|2019-03-19|15/12/2018|41.62||3491000000000||2018-11-28|15/09/2018|34.49||2905000000000|2905000000000|2018-07-20|15/06/2018|25.40||2563000000000|2.7715E+12|2018-04-27|15/03/2018|27.70||2.5525E+12|2.5525E+12|2018-03-20|15/12/2017|13.07||2569000000000||2017-11-29|15/09/2017|31.46||4.7974E+12|
2022-06-05 15:37:47|06430|101332|/equities/bank-panin-sya|JKSE|PNBS|IDR|Financial|Banks|Indonesia|ID1000130701|393|Bank Panin Syariah Tbk Stock Price Today (PNBS) - Investing.com|2.6T|2.6E+12|67|29,741,150|-46.83%|57-171|66-69|65|38813641319|0.87|-|489.68B|489680000000|-20.21|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|20|0.0213|0|0|-647.5499|0.0214|396.3756|3.9985|2022-04-27|15/03/2022|0.92||263000000000||2022-03-29|15/12/2021|-21.14||220800000000||2021-10-29|15/09/2021|||188200000000||2021-08-03|15/06/2021|0.01||189300000000||2021-05-03|15/03/2021|0.05||188300000000||2021-03-31|15/12/2020|-0||215600000000||2020-11-02|15/09/2020|-0.06||195100000000||2020-07-30|15/06/2020|-0.16||187100000000||2020-05-15|15/03/2020|0.22||212600000000||2020-04-14|15/12/2019|0.21||213300000000||2019-10-25|15/09/2019|0.13||189500000000|||2019-04-26|15/03/2019|0.22||162800000000||2019-02-20|15/12/2018|0.25||186000000000||2018-10-23|15/09/2018|0.3||200000000000||2018-07-23|15/06/2018|0.26||153200000000||2018-04-16|15/03/2018|0.4||152100000000||2018-03-02|15/12/2017|-103.51||186400000000||2017-10-25|15/09/2017|0.01||213600000000||2017-07-24|15/06/2017|0.22||216100000000|
2022-06-05 15:37:50|06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|BJBR|IDR|Financial|Banks|Indonesia|ID1000115702|8805|Bank Pembangunan Barat Dan Banten Stock Price Today (BJBR) - Investing.com|15.31T|1.531E+13|1,455|15,821,295|5.05%|1,205-1,560|1,440-1,470|1,455|10521443686|1.58|6.80|7.43T|7.43E+12|214.03|99.11|6.81%|Jul 28, 2022|2022-07-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|-0.0088|-0.3852|0.9823|-0.0129|0.0744|10.6865|1.9354|2022-07-28|15/06/2022|||||2022-04-26|15/03/2022|56.67||3.4907E+12||2022-03-29|15/12/2021|62.13||3.9407E+12||2021-10-26|15/09/2021|44.98||2468000000000||2021-07-27|15/06/2021|44.98||2236000000000||2021-04-27|15/03/2021|48.72||2063000000000||2021-03-30|15/12/2020|49.5||2296000000000|1868000000000|2020-10-27|15/09/2020|39.92||1.9285E+12|2051000000000|2020-07-29|15/06/2020|39.73||1812000000000|1264000000000|2020-04-24|15/03/2020|42.34||786000000000||2020-02-28|15/12/2019|43.48||1888000000000|-5933000000000||2019-07-31|15/06/2019|38.67||3.0692E+12|1728000000000|2019-04-26|15/03/2019|42.64||1741000000000||2019-03-01|15/12/2018|20.29||1915000000000||2018-11-01|15/09/2018|45.27||1952000000000|1940000000000|2018-07-30|15/06/2018|45.49||1889000000000|1873000000000|2018-04-27|15/03/2018|47.44||1779000000000|1814000000000|2018-03-13|15/12/2017|30.91|217.12|2.00031E+12|3720000000000|2017-11-02|15/09/2017|25.23|43.05|2.9845E+12|1824000000000
2022-06-05 15:37:54|06432|101335|/equities/bank-pundi|JKSE|BEKS|IDR|Financial|Banks|Indonesia|ID1000070600|978|Bank Pembangunan Daerah Banten Tbk PT Stock Price Today (BEKS) - Investing.com|2.59T|2.59E+12|50|48,779,446|-45.18%|50-117|50-50|50|51870438266|0.1|-|250.83B|250830000000|-5.19|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|21|4|19|0.0047|0|0|2.1676|0.003|-25.8395|9.2016|2022-04-28|15/03/2022|-0.68||134300000000||2022-03-31|15/12/2021|-2.3||116500000000||2021-10-29|15/09/2021|-0.96||90940000000||2021-07-29|15/06/2021|-1.29||74730000000||2021-06-30|15/03/2021|-1.03||69570000000||2021-04-07|15/12/2020|-28.61||77940000000||2020-10-27|15/09/2020|-0.59||89800000000||2020-09-21|15/06/2020|-1.06||118700000000||2020-08-07|15/03/2020|-0.5||130600000000||2020-04-28|15/12/2019|-0.45||144000000000||2019-12-05|15/09/2019|-0.35||149100000000|||2019-05-01|15/03/2019|-0.87||149400000000||2019-03-25|15/12/2018|0.07||160600000000||2018-10-31|15/09/2018|-0.55||149500000000||2018-10-01|15/06/2018|-0.57||151800000000||2018-05-01|15/03/2018|-0.51||143500000000||2018-03-21|15/12/2017|-0.21||146200000000||2017-10-31|15/09/2017|-0.33||153200000000||2017-07-31|15/06/2017|-0.04||163100000000|
2022-06-05 15:37:57|06433|101333|/equities/bank-pembangun|JKSE|BJTM|IDR|Financial|Banks|Indonesia|ID1000123904|4007|Bank Pembangunan Timur Tbk Stock Price Today (BJTM) - Investing.com|11.56T|1.156E+13|770|16,963,150|0%|680-830|770-780|775|15015498082|1.42|7.56|4.52T|4.52E+12|101.8|52.11|6.77%|Aug 04, 2022|2022-08-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0032|0|-0.01|0.101|0.0319|8.1095|2.1573|2022-08-04|15/06/2022|||||2022-04-28|15/03/2022|30.21||1351000000000|1351000000000|2022-03-18|15/12/2021|22.49||1855000000000|1498000000000|2021-11-02|15/09/2021|25.44||1.7835E+12||2021-08-05|15/06/2021|23.66||1251000000000|1264000000000|2021-05-03|15/03/2021|29.85||1.7015E+12||2021-02-01|15/12/2020|25.94||1.7313E+12||2020-12-02|15/09/2020|21.93||1242000000000|1208000000000|2020-09-02|15/06/2020|29.26||1.0975E+12|1115000000000|2020-06-03|15/03/2020|29.26||1163000000000|1534000000000|2020-01-27|15/12/2019|15.77||1283000000000|1114000000000||2019-08-28|15/06/2019|27.39||1108000000000|1151000000000|2019-05-29|15/03/2019|27.05||1101000000000|1115000000000|2019-01-28|15/12/2018|13.39||1098000000000|1194000000000|2018-11-28|15/09/2018|20.13||1054000000000|1134000000000|2018-08-29|15/06/2018|25.47||1012000000000|1.0155E+12|2018-05-30|15/03/2018|25.17||977500000000|989000000000|2018-01-29|15/12/2017|9.77||975000000000||2017-11-29|15/09/2017|18.33||1.3277E+12|
2022-06-05 15:38:01|06434|101334|/equities/bank-permata-t|JKSE|BNLI|IDR|Financial|Banks|Indonesia|ID1000098205|7127|Bank Permata Tbk Stock Price Today (BNLI) - Investing.com|44.14T|4.414E+13|1,220|110,407|-41.63%|1,130-3,440|1,220-1,230|1,225|36181312782|1.78|30.59|7.21T|7.21E+12|39.88|8.50|0.70%|Jul 21, 2022|2022-07-21|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|22|4|20|-0.0014|0|0.1467|11.0623|0.0088|315.0715|3.76|2022-07-21|15/06/2022|||||2022-04-28|15/03/2022|9.64||2903000000000||2022-03-14|15/12/2021|9.64||2658000000000||2021-10-29|15/09/2021|4.97||3.4748E+12||2021-07-30|15/06/2021|4.52||2576000000000||2021-05-26|15/03/2021|17.61||2382000000000|2382000000000|2021-03-03|15/12/2020|10.41||2733000000000||2020-10-27|15/09/2020|2.26||3.2998E+12||2020-07-23|15/06/2020|13.01||3.3871E+12||2020-05-27|15/03/2020|0.06||3.5137E+12||2020-02-26|15/12/2019|14.54||2400000000000|1963000000000||2019-07-18|15/06/2019|11.91||3.4248E+12||2019-05-29|15/03/2019|13.46||3.3994E+12||2019-02-27|15/12/2018|14.52||3.4135E+12||2018-11-15|15/09/2018|7.32||3.2475E+12|2034000000000|2018-07-19|15/06/2018|4.46||1.8645E+12|2039000000000|2018-05-30|15/03/2018|5.84||1.8445E+12|1845000000000|2018-02-28|15/12/2017|1.46||2428000000000||2017-11-16|15/09/2017|3.09||3.2658E+12|
2022-06-05 15:38:11|06435|101218|/equities/bank-qnb-kesaw|JKSE|BKSW|IDR|Financial|Banks|Indonesia|ID1000093503|495|Bank Qnb Indonesia Tbk Stock Price Today (BKSW) - Investing.com|2.72T|2.72E+12|133|4,860,664|-15.82%|124-392|133-137|134|20436685984|0.5|-|586.83B|586830000000|-83.28|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|20|-0.0403|0|0|1.8347|0.1936|-13.651|2.4955|2022-04-26|15/03/2022|3.35||268200000000||2022-03-05|15/12/2021|-59.19||318700000000||2021-11-02|15/09/2021|-1.41||263200000000||2021-08-07|15/06/2021|-26.03||227100000000||2021-04-26|15/03/2021|-9.01||281900000000||2021-03-29|15/12/2020|14.55||331100000000||2020-11-05|15/09/2020|-7.55||331800000000||2020-08-04|15/06/2020|-31.43||326800000000||2020-05-27|15/03/2020|-1.14||396300000000||2020-04-02|15/12/2019|2.48||466000000000||2019-10-28|15/09/2019|1.05||414300000000|||2019-04-30|15/03/2019|-3.03||353100000000||2019-04-01|15/12/2018|5.11||2.0936E+12||2018-10-31|15/09/2018|-6.21||343700000000||2018-07-30|15/06/2018|-4.47||387600000000||2018-04-30|15/03/2018|-4.72||406600000000||2018-02-06|15/12/2017|-33.07||720400000000||2017-10-31|15/09/2017|-5.42||474700000000||2017-07-31|15/06/2017|-28.59||462200000000|
2022-06-05 15:38:15|06436|101356|/equities/bri-agroniaga|JKSE|AGRO|IDR|Financial|Banks|Indonesia|ID1000095508|631|Bank Rakyat Indonesia Agroniaga Stock Price Today (AGRO) - Investing.com|20.7T|2.07E+13|910|20,373,320|-3.62%|850-2,857|910-935|910|22746526712|3.67|-|758.08B|758080000000|-142.47|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|20|0.0073|0|0|-11.4717|0.0097|208.6315|8.891|2022-04-27|15/03/2022|2.22||331500000000||2022-03-28|15/12/2021|-62.02||426600000000||2021-11-22|15/09/2021|-84.88||426700000000||2021-08-09|15/06/2021|0.38||451000000000||2021-05-05|15/03/2021|0.84||468300000000||2021-04-07|15/12/2020|0.27||500800000000||2020-11-06|15/09/2020|0.25||494800000000||2020-08-04|15/06/2020|0.15||469800000000||2020-07-27|15/03/2020|0.78||549300000000||2020-02-03|15/12/2019|1.68||573900000000||2019-10-25|15/09/2019|-2.95||547800000000|||2019-05-29|15/03/2019|2.86||512100000000||2019-03-08|15/12/2018|2.69||476500000000||2018-11-19|15/09/2018|1.27||446300000000||2018-07-31|15/06/2018|3.33||419400000000||2018-05-16|15/03/2018|3.7||384500000000||2018-02-09|15/12/2017|2.77||377000000000||2017-10-30|15/09/2017|2.22||341100000000||2017-08-08|15/06/2017|0.77||312100000000|
2022-06-05 15:38:17|06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|BBRI|IDR|Financial|Banks|Indonesia|ID1000118201|79398|Bank Rakyat Indonesia Persero Stock Price Today (BBRI) - Investing.com|684.97T|6.8497E+14|4,520|195,873,007|4.15%|3,500-4,980|4,510-4,570|4,480|151543070004|1.47|17.38|111.57T|1.1157E+14|260.12|174.2515|3.86%|Aug 30, 2022|2022-08-30|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0036|0.6256|0.1327|0.0373|0.0366|15.0882|4.5987|2022-08-30|15/06/2022||90.1||4.161946E+13|2022-04-25|15/03/2022|80.68|83.43|4.115941E+13|4.115921E+13|2022-02-04|15/12/2021|83.57|115.24|58770000000000|59667000000000|2021-10-27|15/09/2021|54.1|58.1|33149000000000|3.298083E+13|2021-08-06|15/06/2021|46.19|44.4|32461000000000|3.195758E+13|2021-05-25|15/03/2021|55.84|56.82|3.183607E+13|3.123771E+13|2021-01-21|15/12/2020|37.1|39.64|29089000000000|3.004961E+13|2020-11-11|15/09/2020|32.2|32.14|27740000000000|2.687957E+13|2020-08-25|15/06/2020|16.49|16.49|21293000000000|2.113657E+13|2020-04-23|15/03/2020|66.72|67.25|29528000000000|2.925783E+13|2020-01-23|15/12/2019|78.24|78|31169000000000|3.00924E+13||2019-07-22|15/06/2019|65|64.86|27101000000000|2.668209E+13|2019-04-25|15/03/2019|66.5|66.35|25054000000000|2.496039E+13|2019-01-31|15/12/2018|72.33|70.49|2.73035E+13|2.665145E+13|2018-10-24|15/09/2018|69.93|68.41|25877000000000|25857000000000|2018-07-31|15/06/2018|61|58.83|2.49285E+13|2.472386E+13|2018-05-03|15/03/2018|60.47|59.73|23842000000000|2.34004E+13|2018-01-24|15/12/2017|68.82|60.96|2.336575E+13|24114000000000|2017-10-26|15/09/2017|57.6|64.09|2.303425E+13|23366000000000
2022-06-05 15:38:20|06438|101337|/equities/bank-sinarmas|JKSE|BSIM|IDR|Financial|Banks|Indonesia|ID1000117807|5282|Bank Sinarmas Tbk Stock Price Today (BSIM) - Investing.com|11.73T|1.173E+13|595|189,330|2.59%|505-1,365|590-595|590|19716162403|0.63|72.38|2.06T|2.06E+12|8.22|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0034|0|0|-1.6503|0.0376|10.9679|3.1032|2022-04-28|15/03/2022|4.12||963500000000||2022-03-31|15/12/2021|1.16||1.1008E+12||2021-10-29|15/09/2021|13.26||1.1839E+12||2021-08-06|15/06/2021|-10.32||924500000000||2021-05-07|15/03/2021|1.87||1.0342E+12||2021-04-30|15/12/2020|1.1||1.2484E+12||2020-10-27|15/09/2020|2.26||1.0489E+12||2020-09-29|15/06/2020|0.99||1.1271E+12||2020-06-04|15/03/2020|1.65||1.5845E+12||2020-04-30|15/12/2019|-0.23||1.9988E+12||2019-10-31|15/09/2019|-0.71||1.0715E+12|||2019-04-30|15/03/2019|6.32||979800000000||2019-03-29|15/12/2018|-13.37||1.0274E+12||2018-10-31|15/09/2018|1.55||967300000000||2018-07-31|15/06/2018|5.48||893400000000||2018-04-30|15/03/2018|5.95||862000000000||2018-03-29|15/12/2017|6.44||1.0133E+12||2017-10-31|15/09/2017|3.45||913700000000||2017-07-31|15/06/2017|2||856400000000|
2022-06-05 15:38:37|06439|101339|/equities/bank-tab-pensi|JKSE|BTPN|IDR|Financial|Banks|Indonesia|ID1000118508|19334|Bank Tabungan Pensiunan Nasional Stock Price Today (BTPN) - Investing.com|20.3T|2.03E+13|2,520|41,009|-11.27%|2,480-2,910|2,510-2,540|2,530|8056644071|1.41|8.30|8.33T|8.33E+12|303.56|N/A|N/A|Jul 27, 2022|2022-07-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0137|-0.4065|165.6623|0.3398|0.101|12.335|1.8042|2022-07-27|15/06/2022|||||2022-05-08|15/03/2022|93.00||4.1349E+12||2022-02-24|15/12/2021|76.77||4.1937E+12||2021-10-28|15/09/2021|50.31||4.0927E+12||2021-07-28|15/06/2021|83.16||4.1878E+12||2021-05-03|15/03/2021|120.57||4.2446E+12||2021-02-26|15/12/2020|217.2||1.81031E+13||2020-12-02|15/09/2020|53.31||4.2111E+12||2020-07-28|15/06/2020|93.00||4.5277E+12||2020-06-03|15/03/2020|93.00||5.0523E+12||2020-02-18|15/12/2019|77.2||5.1502E+12|||2019-07-23|15/06/2019|88.86||5.4051E+12||2019-05-29|15/03/2019|69.00||4.8236E+12||2019-02-19|15/12/2018|58.87||2488000000000|2633000000000|2018-11-28|15/09/2018|90.13||2590000000000|2592000000000|2018-07-24|15/06/2018|94.22||2615000000000|2625000000000|2018-05-30|15/03/2018|90.47||2550000000000|2.5795E+12|2018-02-20|15/12/2017|12.03|-11.62|2521000000000|2410000000|2017-11-29|15/09/2017|82.67|84.15|2.47291E+12|2479000000000
2022-06-05 15:38:42|06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|BBTN|IDR|Financial|Banks|Indonesia|ID1000113707|10811|Bank Tabungan Negara Persero Stock Price Today (BBTN) - Investing.com|17.74T|1.774E+13|1,675|31,689,091|2.13%|1,220-1,930|1,675-1,690|1,675|10590000000|2.46|7.02|14.29T|1.429E+13|238.49|22.4384|1.34%|Jul 27, 2022|2022-07-27|Strong Sell||Sell|Sell||Strong Buy|Strong Sell||Neutral|34|4|32|0.0007|0.9376|35.9945|-0.0205|0.0213|7.7397|1.5981|2022-07-27|15/06/2022|||||2022-04-22|15/03/2022|73.00||4060000000000||2022-02-15|15/12/2021|81.29|57.38|5.0695E+12|5016000000000|2021-10-27|15/09/2021|56.2|56.2|3619000000000|3619000000000|2021-07-29|15/06/2021|27.9|54.78|3516000000000|3.55725E+12|2021-04-23|15/03/2021|59.01|59|3.2625E+12|3258000000000|2021-02-16|15/12/2020|45.5|45.6|3.2875E+12|3388000000000|2020-10-23|15/09/2020|33.24|33.29|2893000000000|2858000000000|2020-07-28|15/06/2020|29.32|1|2838000000000|2849000000000|2020-04-29|15/03/2020|43.18|42.99|2647000000000|2654000000000|2020-02-26|15/12/2019|-55.9|-55.9|2659000000000|2.6585E+12||2019-07-23|15/06/2019|55.08|78.02|2817000000000|2817000000000|2019-05-01|15/03/2019|68.31|74.77|3.0005E+12|2.97775E+12|2019-02-27|15/12/2018|53.99|82.73|3306000000000|3306000000000|2018-10-30|15/09/2018|76.87|72.03|3237000000000|3.2475E+12|2018-07-24|15/06/2018|69.83|69.83|2.9655E+12|2971000000000|2018-05-02|15/03/2018|64.64|79.03|2774000000000|2.7784E+12|2018-02-28|15/12/2017|95.07|86.53|3299000000000|3080000000|2017-11-30|15/09/2017|70.93|71.53|2728000000000|2645000000000
2022-06-05 15:38:44|06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|BTPS|IDR|Financial|Banks|Indonesia|ID1000142805|12205|Bank Tabungan Pensiunan Nasional Syariah PT Stock Price Today (BTPS) - Investing.com|23.88T|2.388E+13|3,100|5,604,029|4.03%|2,220-4,100|3,080-3,140|3,140|7702432000|1.73|16.30|2.39T|2.39E+12|190.22|61.75|1.99%|Aug 03, 2022|2022-08-03|Sell||Neutral|Sell||Sell|Sell||Neutral|19|4|17|0.008|0|-0.0058|0.1679|0.0684|20.0969|6.1682|2022-08-03|15/06/2022|||||2022-04-26|15/03/2022|||1189000000000||2022-04-11|15/12/2021|47.88||1165000000000|1165000000000|2021-10-29|15/09/2021|51.26||1054000000000|1054000000000|2021-07-28|15/06/2021|51.26||1073000000000|1073000000000|2021-04-22|15/03/2021|48.71||1009000000000|1.03725E+12|2021-03-03|15/12/2020|45.2||991000000000|991000000000|2020-12-02|15/09/2020|12.97||884500000000|884750000000|2020-09-02|15/06/2020|52.00||630000000000|631000000000|2020-06-03|15/03/2020|52.00||1055000000000|1124000000000|2020-02-26|15/12/2019|54.96||1094000000000|1094000000000||2019-08-28|15/06/2019|41.72||954000000000|954000000000|2019-05-29|15/03/2019|37.44||862000000000|861330000000|2019-02-27|15/12/2018|34.63||837000000000|837000000000|2018-11-28|15/09/2018|32.38||797000000000|797000000000|2018-08-29|15/06/2018|62.65||757000000000|755000000000|2018-07-18|15/06/2017|42.2||1.3653E+12||2018-05-30|15/03/2018|30.57||700000000000||
2022-06-05 15:38:56|06442|101340|/equities/bank-victoria|JKSE|BVIC|IDR|Financial|Banks|Indonesia|ID1000056302|687|Bank Victoria International Stock Price Today (BVIC) - Investing.com|1.51T|1.51E+12|144|54,312,109|-12.2%|120-276|144-154|150|10487132568|1.17|-|992.56B|992560000000|-10.84|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0103|0|0|-13.5226|-0.0145|50.035|0.675|2022-04-28|15/12/2021|-16.37||534700000000||2022-04-28|15/03/2022|2.05||457900000000||2021-11-01|15/09/2021|1.1||439300000000||2021-07-30|15/06/2021|2.38||603300000000||2021-05-21|15/03/2021|1.23||501300000000||2021-05-11|15/12/2020|-25.81||635300000000||2020-11-03|15/09/2020|0.12||535300000000||2020-07-30|15/06/2020|0.12||483200000000||2020-05-14|15/03/2020|0.78||644800000000||2020-05-08|15/12/2019|-5.55||667700000000||2019-10-31|15/09/2019|0.28||649900000000|||2019-04-29|15/03/2019|2.59||641700000000||2019-03-22|15/12/2018|1.64||683200000000||2018-10-29|15/09/2018|0.48||667600000000||2018-08-01|15/06/2018|0.41||673800000000||2018-04-26|15/03/2018|6.59||678700000000||2018-03-26|15/12/2017|-4.32||718900000000||2017-10-26|15/09/2017|5.01||688400000000||2017-07-27|15/06/2017|7.09||683400000000|
2022-06-05 15:39:00|06443|101341|/equities/bank-windu-k-i|JKSE|MCOR|IDR|Financial|Banks|Indonesia|ID1000106305|1217|Bank Windu Kentjana Int Stock Price Today (MCOR) - Investing.com|3.53T|3.53E+12|93|6,583,614|-34.04%|89-158|92-95|94|37919730514|1.42|44.13|648.55B|648550000000|2.11|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|19|0.0031|0|0|-0.4077|-0.0808|25.3026|3.6732|2022-04-28|15/03/2022|0.79||317200000000||2022-03-11|15/12/2021|0.26||331400000000||2021-11-04|15/09/2021|0.35||349900000000||2021-07-30|15/06/2021|0.7||341300000000||2021-05-03|15/03/2021|0.78||344600000000||2021-04-01|15/12/2020|0.4||398600000000||2020-11-09|15/09/2020|0.5||343000000000||2020-07-30|15/06/2020|-0.11||-291500000000||2020-05-01|15/03/2020|2.78||1.0034E+12||2020-04-01|15/12/2019|2.19||391700000000||2019-10-30|15/09/2019|1.37||386800000000|||2019-04-30|15/03/2019|0.69||322500000000||2019-03-27|15/12/2018|1.34||382200000000||2018-10-30|15/09/2018|1.72||331900000000||2018-08-01|15/06/2018|1.51||336100000000||2018-05-01|15/03/2018|0.83||325200000000||2018-04-02|15/12/2017|-1.44||337900000000||2017-10-31|15/09/2017|1.44||308400000000||2017-07-31|15/06/2017|1.48||292300000000|
2022-06-05 15:39:06|06444|101321|/equities/bank-hmp-sauda|JKSE|SDRA|IDR|Financial|Banks|Indonesia|ID1000105307|1381|Bank Woori Saudara Indonesia 1906 Stock Price Today (SDRA) - Investing.com|4.93T|4.93E+12|575|133,809|-15.73%|530-959|565-590|570|8568234364|0.6|6.37|1.41T|1.41E+12|90.27|18.50|3.25%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.0035|0|0|0.0465|0.0136|10.9489|2.6837|2022-04-28|15/03/2022|26.09||711700000000||2022-03-04|15/12/2021|22.01||698100000000||2021-10-29|15/09/2021|20.23||661900000000||2021-07-30|15/06/2021|22.86||665900000000||2021-04-29|15/03/2021|25.04||668800000000||2021-03-02|15/12/2020|17.85||700900000000||2020-10-26|15/09/2020|25.57||663500000000||2020-07-29|15/06/2020|17.96||647000000000||2020-04-30|15/03/2020|20.06||695500000000||2020-03-05|15/12/2019|11.85||737800000000||2019-10-31|15/09/2019|18.52||711500000000|||2019-04-29|15/03/2019|22.24||636200000000||2019-03-01|15/12/2018|22.26||645200000000||2018-10-30|15/09/2018|14.06||621400000000||2018-07-30|15/06/2018|22.4||622100000000||2018-04-30|15/03/2018|23.03||588700000000||2018-03-06|15/12/2017|17.9||586200000000||2017-10-30|15/09/2017|10.8||555200000000||2017-07-31|15/06/2017|14.71||545900000000|
2022-06-05 15:39:10|06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|BBYB|IDR|Financial|Banks|Indonesia|ID1000133408|669|Bank Yudha Bhakti Tbk Stock Price Today (BBYB) - Investing.com|12.2T|1.22E+13|1,295|55,137,125|229.88%|338-2,900|1,285-1,375|1,380|9421681836|1.43|-|666.34B|666340000000|-157.14|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|20|-0.0178|0|-0.0505|-2.6731|0.1071|23.0235|7.7165|2022-08-04|15/06/2022|||||2022-04-28|15/03/2022|-48.20||424500000000||2022-03-21|15/12/2021|-76.58||241900000000||2021-11-19|15/09/2021|-20.56||155250000000|163500000000|2021-08-30|15/06/2021|-14.52||184800000000||2021-05-07|15/03/2021|-8.26||146600000000||2021-03-09|15/12/2020|1.85||179900000000||2020-11-06|15/09/2020|-2.15||104900000000||2020-07-31|15/06/2020|1.19||124400000000||2020-05-20|15/03/2020|2.45||136300000000||2020-04-09|15/12/2019|0.54||230100000000|||2019-07-17|15/06/2019|-1.21||236100000000||2019-04-10|15/03/2019|2.46||146200000000||2019-03-29|15/12/2018|-26.52||154600000000||2018-10-26|15/09/2018|0.74||129500000000||2018-08-01|15/06/2018|4.44||158500000000||2018-04-11|15/03/2018|5.68||160000000000||2018-03-31|15/12/2017|-11.86||162100000000||2017-10-27|15/09/2017|2.49||159800000000|
2022-06-05 15:39:23|06446|101342|/equities/baramulti-suks|JKSE|BSSR|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000125701|539|Baramulti Suksessarana Tbk Stock Price Today (BSSR) - Investing.com|10.1T|1.01E+13|3,860|4,037,554|137.54%|1,610-5,075|3,720-3,970|3,710|2616500000|0.38|3.16|10.49T|1.049E+13|1,219.8|972.5201|25.19%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|5|4|4|-0.0377|0|0|0|0.0168|60875|16143.66|2018-04-30|15/03/2018|0.01||90210000||2018-03-16|15/12/2017|0.01||102400000||2017-11-01|15/09/2017|0.01||100500000||2017-08-25|15/06/2017|0.01||103200000||2017-04-29|15/03/2017|0.01||86480000||||||||||||||||
2022-06-05 15:39:26|06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|BRPT|IDR|Materials|Chemicals|Indonesia|ID1000085707|3119|Barito Pacific Tbk Stock Price Today (BRPT) - Investing.com|78.28T|7.828E+13|840|41,221,155|-5.08%|790-1,165|830-855|825|93186944644|1.55|74.37|46.82T|4.682E+13|11.29|3.1218|0.37%|Aug 04, 2022|2022-08-04|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|14|2|9|-0.0171|0|0|-0.1939|0.0378|182.935|44306.36|2022-08-04|15/06/2022|||||2022-05-02|15/03/2022|1.46||||2022-03-31|15/12/2021|1.44||||2021-11-10|15/09/2021|7.17||758000000||2021-09-01|15/06/2021|7.17||829000000|829000000|2021-05-10|15/03/2021|7.10||726150000||2021-03-26|15/12/2020|||668400000||2018-11-29|15/09/2018|||||2018-08-29|15/06/2018|||||2018-07-02|15/03/2017|||635500000||2018-04-17|15/03/2018|||697500000|||2017-12-11|15/09/2017|||611300000||2017-09-29|15/06/2017|||569400000|||||||
2022-06-05 15:39:30|06448|102974|/equities/batavia-prospe|JKSE|BPFI|IDR|Financial|Consumer Finance|Indonesia|ID1000112600|1104|Batavia Prosperindo Finance Stock Price Today (BPFI) - Investing.com|1.75T|1.75E+12|655|317,564|-6.43%|595-1,130|630-665|650|2673995362|0.59|35.65|283.23B|283230000000|18.37|N/A|N/A|-|1970-01-01|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|21|4|19|-0.003|0|0|0.1602|0.0066|29.4479|5.1511|2022-04-28|15/03/2022|4.83||67720000000||2022-03-09|15/12/2021|7.2||72710000000||2021-10-22|15/09/2021|6.15||71480000000||2021-07-26|15/06/2021|3.36||71320000000||2021-04-30|15/03/2021|5.44||75560000000||2021-03-08|15/12/2020|8.35||77430000000||2020-10-27|15/09/2020|2.25||70960000000||2020-07-29|15/06/2020|2.23||89520000000||2020-05-04|15/03/2020|10.32||116600000000||2020-03-31|15/12/2019|8.82||107600000000||2019-10-30|15/09/2019|10.81||110800000000|||2019-04-29|15/03/2019|11.74||108400000000||2019-03-14|15/12/2018|5.79||98590000000||2018-10-30|15/09/2018|10.18||108000000000||2018-07-31|15/06/2018|10.56||105000000000||2018-04-27|15/03/2018|13.39||118700000000||2018-03-27|15/12/2017|7.78||88520000000||2017-10-31|15/09/2017|6.63||99550000000||2017-07-31|15/06/2017|6.98||88620000000|
2022-06-05 15:39:34|06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE|BPII|IDR|Financial|Capital Markets|Indonesia|ID1000132004|1197|Batavia Prosperindo Int Stock Price Today (BPII) - Investing.com|4.07T|4.07E+12|7,900|27,157|8.22%|4,610-8,300|7,700-7,900|7,700|515498662|-|31.33|967.76B|967760000000|252.18|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0018|0|0|0.1853|0.1285|39.3|7.0711|2022-04-30|15/03/2022|62.68||259500000000||2022-03-31|15/12/2021|98.18||242000000000||2021-11-01|15/09/2021|47.06||239600000000||2021-07-30|15/06/2021|44.26||226700000000||2021-04-30|15/03/2021|41.56||216700000000||2021-03-31|15/12/2020|53.55||229500000000||2020-10-27|15/09/2020|43.39||206000000000||2020-07-28|15/06/2020|25.88||206800000000||2020-05-20|15/03/2020|44.68||238600000000||2020-04-02|15/12/2019|88.03||491700000000||2019-10-29|15/09/2019|145.83||252600000000|||2019-05-02|15/03/2019|34.72||76560000000||2019-03-20|15/12/2018|46.51||74990000000||2018-10-26|15/09/2018|48.34||89470000000||2018-07-31|15/06/2018|38.36||75210000000||2018-05-25|15/03/2018|38.35||61260000000||2018-03-27|15/12/2017|36.13||83630000000||2017-10-25|15/09/2017|47.02||90340000000||2017-08-07|15/03/2017|37.23||55250000000|
2022-06-05 15:39:38|06450|1088203|/equities/batavia-prosperindo-trans|JKSE|BPTR|IDR|Industrials|Road & Rail|Indonesia|ID1000144207|116|Batavia Prosperindo Trans Tbk PT Stock Price Today (BPTR) - Investing.com|313.1B|313100000000|202|2,431,818|80.36%|105-660|196-206|198|1550000000|-0.2|24.47|237.7B|237700000000|8.25|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|17|4|15|0.0115|0|0|7.1775|0.0283|31.5913|0.984|2022-04-28|15/03/2022|3.3||71110000000||2022-03-30|15/12/2021|2.1||63270000000||2021-10-28|15/09/2021|0.84||54820000000||2021-07-29|15/06/2021|2.01||48500000000||2021-04-30|15/03/2021|2.4||45450000000||2021-03-29|15/12/2020|1.04||42530000000||2020-10-26|15/09/2020|-0.54||38630000000||2020-07-29|15/06/2020|0.15||39400000000||2020-05-20|15/03/2020|1.37||41700000000||2020-03-27|15/12/2019|0.13||41540000000||2019-10-31|15/09/2019|0.98||40150000000|||2019-04-30|15/03/2018|3545.49||25960000000||2019-04-30|15/03/2019|33.72||40710000000||2019-03-29|15/12/2018|6.57||38570000000||2018-10-31|15/09/2018|682.29||34950000000||2018-08-02|15/06/2018|14720.52||58650000000||||
2022-06-05 15:39:42|06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|BESS|IDR|Industrials|Marine|Indonesia|ID1000154701|259|Batulicin Nusantara Maritim Tbk PT Stock Price Today (BESS) - Investing.com|2.08T|2.08E+12|610|270,730|89.44%|312-2,050|550-615|590|3412457110|-|18.30|404.1B|404100000000|33.34|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|11|4|9|0.0087|0|0|1.1196|0.0031|31.04|5.0278|2022-04-28|15/12/2021|10.17||123200000000||2021-11-30|15/09/2021|3.62||90430000000||2021-08-30|15/06/2021|11.88||93080000000||2021-06-30|15/03/2021|7.66||97350000000||2021-05-28|15/12/2020|16.74||90000000000||2020-11-30|15/09/2020|11.67||68060000000||2020-07-31|15/06/2019|3.46||76990000000||2020-07-31|15/06/2020|1.17||78790000000||2020-07-02|15/03/2019|13.97||110000000000||2020-07-02|15/03/2020|1.65||58680000000||2020-06-30|15/12/2019|3.68||240400000000||||||||||
2022-06-05 15:39:44|06452|101344|/equities/bayan-resource|JKSE|BYAN|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000111701|2964|Bayan Resources Tbk Stock Price Today (BYAN) - Investing.com|181.67T|1.8167E+14|54,500|47,841|293.5%|13,350-60,000|53,925-54,550|54,175|3333333500|0.54|8.86|45.26T|4.526E+13|6,148.79|4,363.20|8.01%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|4|0.0058|0|0|0.2083|0.2152|83385.415|25705.76|2022-08-04|15/06/2022|||||2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-29|15/09/2021|||||2021-07-30|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|||||2020-10-30|15/09/2020|||||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019||||||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|0.04||408000000||2018-02-28|15/12/2017|0.03||349800000||2017-11-29|15/09/2017|0.03||294500000|
2022-06-05 15:39:48|06453|101219|/equities/bayu-buana-tbk|JKSE|BAYU|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000074107|378|Bayu Buana Tbk Stock Price Today (BAYU) - Investing.com|416.8B|416800000000|1,180|6,625|7.27%|935-1,500|1,165-1,180|1,180|353220780|0.14|50.14|638.42B|638420000000|23.54|25.00|2.12%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|21|4|20|0.0022|0|0|-0.7031|0.1045|12.9955|0.645|2022-05-31|15/03/2022|3.02||216100000000||2022-04-19|15/12/2021|45.49||226300000000||2021-11-16|15/09/2021|-12.79||90620000000||2021-08-31|15/06/2021|-12.19||105400000000||2021-06-21|15/03/2021|-19.06||68750000000||2021-05-07|15/12/2020|41.31||95640000000||2020-11-30|15/09/2020|-16.6||47130000000||2020-08-03|15/06/2020|-27.13||50070000000||2020-06-28|15/03/2020|7.19||358700000000||2020-05-28|15/12/2019|54.83||682200000000||2019-11-01|15/09/2019|33.21||678200000000|||2019-04-30|15/03/2019|16.71||422600000000||2019-03-29|15/12/2018|47.91||615200000000||2018-11-01|15/09/2018|27.99||542400000000||2018-08-01|15/06/2018|20.84||544100000000||2018-05-02|15/03/2018|16.09||387500000000||2018-04-04|15/12/2017|34.1||522600000000||2017-11-29|15/09/2017|28.13||499500000000||2017-07-31|15/06/2017|15.77||461700000000|
2022-06-05 15:39:52|06454|101345|/equities/bekasi-asri-pe|JKSE|BAPA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000109002|20|Bekasi Asri Pemula Tbk Stock Price Today (BAPA) - Investing.com|59.56B|59560000000|90|24,579,039|80%|50-167|89-91|90|661784520|0.17|-|6.19B|6190000000|-2.86|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|17|0.0132|0|0|-4.327|1.6472|-15.4459|5.3829|2022-04-28|15/12/2021|1.29||2710000000||2021-12-01|15/09/2021|-0.65||1330000000||2021-08-31|15/06/2021|-1.71||1510000000||2021-07-01|15/03/2021|-1.79||644400000||2021-05-31|15/12/2020|-17.07||2710000000||2020-11-09|15/09/2020|0.57||3220000000||2020-08-05|15/06/2020|-0.26||2910000000||2020-07-01|15/03/2020|-4.23||674100000||2020-06-30|15/12/2019|2.67||1410000000||2019-10-28|15/09/2019|-4.6||3470000000||2019-08-02|15/06/2019|12.53||18600000000|||2019-04-01|15/12/2018|11.7||28450000000||2018-07-31|15/06/2018|-1.04||6040000000||2018-05-02|15/03/2018|6.71||11420000000||2018-04-02|15/12/2017|7.13||15060000000||2017-10-30|15/09/2017|1.86||7610000000||2017-08-08|15/06/2017|-0.15||7330000000||2017-04-29|15/03/2017|10.52||16440000000||
2022-06-05 15:39:56|06455|101346|/equities/bekasi-fajar-i|JKSE|BEST|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000122609|175|Bekasi Fajar Industrial Estate Stock Price Today (BEST) - Investing.com|1.18T|1.18E+12|122|25,522,641|-16.44%|100-153|122-125|124|9647311150|1.71|-|267.47B|267470000000|-0.31|N/A|N/A|Aug 01, 2022|2022-08-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|34|4|32|-0.0142|-0.8342|0.0971|0.8239|0.1931|3.1295|4.6778|2022-08-01|15/06/2022|||||2022-04-28|15/03/2022|1.38||74000000000||2022-03-30|15/12/2021|2.04||112000000000||2021-10-28|15/09/2021|-2.12||43000000000|43000000000|2021-07-30|15/06/2021|-2.12||38000000000||2021-04-23|15/03/2021|-5.68||36000000000||2021-03-30|15/12/2020|-0.8||40000000000||2020-11-02|15/09/2020|-7.28||49000000000|49000000000|2020-07-27|15/06/2020|-23.47||100000000000|100500000000|2020-04-24|15/03/2020|-23.47||53000000000||2020-02-26|15/12/2019|17.55||343000000000|||2019-07-31|15/06/2019|1.98||124000000000||2019-04-26|15/03/2019|9.89||247000000000|247000000000|2019-03-29|15/12/2018|27.9||442000000000||2018-10-29|15/09/2018|1.69||119000000000|119000000000|2018-08-01|15/06/2018|4.53||155000000000||2018-04-27|15/03/2018|9.69||210900000000||2018-03-30|15/12/2017|20.74||367000000000|367000000000|2017-10-30|15/09/2017|11.5||214000000000|
2022-06-05 15:40:04|06456|101220|/equities/bentoel-int-in|JKSE|RMBA|IDR|Consumer Staples|Tobacco|Indonesia|ID1000052509|1593|Bentoel International Investama Stock Price Today (RMBA) - Investing.com|11.14T|1.114E+13|306|694,900|9.29%|246-310|280-310|290|36401136250|0.83|572.90|7.94T|7.94E+12|0.53|N/A|N/A|Jun 15, 2022|2022-06-15||||||||||22|4|16|-0.0132|0|0|0.0458|-0.0158|-28.8531|0.7356|2022-08-23|15/06/2022|||||2022-06-15|15/03/2022|0.12||1.8264E+12||2022-04-07|15/12/2021|0.44||1.7463E+12||2021-10-22|15/09/2021|0.57||1.8208E+12||2021-08-24|15/06/2021|-0.6||2.5513E+12||2021-06-02|15/03/2021|-0.2||2.289E+12||2021-03-03|15/12/2020|-57.78||3.4791E+12||2020-10-23|15/09/2020|-10.95||2.8161E+12||2020-09-02|15/06/2020|-3.36||3.3226E+12||2020-06-03|15/03/2020|-1.19||4.2732E+12||2020-02-26|15/12/2019|1.08||5.9206E+12|||2019-08-28|15/06/2019|-6.29||5.1778E+12||2019-05-29|15/03/2019|-2.29||5.0419E+12||2019-02-27|15/12/2018|-5.07||5.9658E+12||2018-11-28|15/09/2018|3.12||5.7675E+12||2018-08-29|15/06/2018|-7.83||5.6039E+12||2018-05-30|15/03/2018|-6.93||4.5859E+12||2018-02-28|15/12/2017|9.08||6.0509E+12||2017-11-29|15/09/2017|-7.18||4.8338E+12|
2022-06-05 15:40:08|06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE|BEBS|IDR|Materials|Construction Materials|Indonesia|ID1000159601|71|Berkah Beton Sadaya Tbk PT Stock Price Today (BEBS) - Investing.com|40.05T|4.005E+13|4,450|62,508,881|386.34%|322-7,450|4,260-4,530|4,510|9000000000|-|262.57|547.4B|547400000000|16.95|3.67|0.08%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|10|4|9|-0.0642|0|0|-168.8771|162.5702|31.99|478.9844|2022-06-02|15/03/2022|4.75||185000000000||2022-01-29|15/12/2021|5.89||124700000000||2021-11-02|15/09/2021|4.19||152100000000||2021-08-23|15/06/2021|2.13||85540000000||2021-05-27|15/03/2020|0.57||27990000000||2021-05-27|15/03/2021|2.73||97010000000||2021-04-06|15/12/2020|63.36||110700000000||2021-03-08|15/06/2019|-0.04||75850000||2021-03-08|15/06/2020|0.65||64480000000||2021-03-08|15/12/2019|0.01||14760000000|||||||||||
2022-06-05 15:40:12|06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|BLUE|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000149800|67|Berkah Prima Perkasa Tbk PT Stock Price Today (BLUE) - Investing.com|137.1B|137100000000|328|561,605|-51.76%|268-825|288-336|290|418000000|-|11.40|109.02B|109020000000|28.77|38.00|11.59%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|12|-0.011|0|0|-1.3369|0.3463|5.3708|3.26|2022-04-25|15/12/2021|6.21||32750000000||2021-11-30|15/09/2021|13.01||35590000000||2021-08-31|15/06/2021|-2.29||17350000000||2021-05-31|15/03/2021|11.84||23320000000||2021-05-07|15/12/2020|6.97||24730000000||2020-11-30|15/09/2020|3.48||16800000000||2020-08-31|15/06/2019|13.16||13010000000||2020-08-31|15/06/2020|1.38||5920000000||2020-07-31|15/03/2019|30.48||33440000000||2020-07-31|15/03/2020|13.29||26730000000||2020-06-02|15/12/2019|-1.3||15980000000|||2019-07-03|15/12/2018|-15.83||24850000000||||||||
2022-06-05 15:40:16|06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE|BLTA|IDR|Industrials|Marine|Indonesia|ID1000099906|54|Berlian Laju Tanker Tbk PT Stock Price Today (BLTA) - Investing.com|1.3T|1.3E+12|50|114,156|0%|50-50|50-50|50|25909159992|-|15.70|283.99B|283990000000|3.19|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|11|4|0|0|0|0|0|0|0|0|2022-08-03|15/06/2022|||||2022-05-12|15/12/2021|||||2022-05-10|15/03/2022|||||2021-11-02|15/09/2021|||||2021-08-31|15/06/2021|||||2021-05-11|15/03/2021|||||2021-05-10|15/12/2020|||||2020-11-20|15/09/2020|||||2020-08-04|15/06/2020|||||2020-06-02|15/12/2019|||||2020-05-12|15/03/2020|||||||||||||
2022-06-05 15:40:20|06460|101349|/equities/berlina-tbk|JKSE|BRNA|IDR|Materials|Containers & Packaging|Indonesia|ID1000125602|1149|Berlina Tbk Stock Price Today (BRNA) - Investing.com|1.06T|1.06E+12|1,085|7,172|-19.63%|860-1,480|985-1,085|1,055|979110000|0.29|-|1.05T|1.05E+12|-191.87|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|20|4|18|-0.0089|0|0|0.8416|-0.0117|-8.5228|0.9489|2022-05-01|15/12/2021|-107.54||265900000000||2021-12-01|15/09/2021|-22.97||253600000000||2021-11-02|15/06/2021|-7.65||245700000000||2021-06-15|15/03/2021|-53.71||286200000000||2021-05-25|15/12/2020|-87.61||261100000000||2020-11-30|15/09/2020|-37.56||258900000000||2020-08-03|15/06/2020|-16.19||274800000000||2020-06-26|15/03/2020|-27.7||328800000000||2020-05-21|15/12/2019|-71.29||268400000000||2019-10-30|15/09/2019|-31.33||325400000000||2019-07-31|15/06/2019|-40.08||298200000000|||2019-04-05|15/12/2018|-34.87||325800000000||2018-10-31|15/09/2018|57.9||337600000000||2018-07-30|15/06/2018|-39.84||308600000000||2018-04-30|15/03/2018|-17||347300000000||2018-03-30|15/12/2017|17.41||335500000000||2017-10-31|15/09/2017|-22.25||326100000000||2017-07-31|15/06/2017|-156.02||299800000000||2017-05-02|15/03/2017|-8||349000000000|
2022-06-05 15:40:26|06461|101350|/equities/betonjaya-manu|JKSE|BTON|IDR|Materials|Metals & Mining|Indonesia|ID1000071509|61|Betonjaya Manunggal Tbk Stock Price Today (BTON) - Investing.com|234.72B|234720000000|326|57,545|-22.75%|310-550|310-354|326|720000000|1|24.36|112.73B|112730000000|13.38|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|4|18|0.0149|0|0|2.2131|0.0222|-156.2511|1.6167|2022-04-28|15/12/2021|0.02||31060000000||2021-11-26|15/09/2021|-1.96||19150000000||2021-08-30|15/06/2021|1.61||29440000000||2021-06-03|15/03/2021|13.72||33080000000||2021-04-19|15/12/2020|-9.64||29060000000||2020-11-17|15/09/2020|10.13||30690000000||2020-07-30|15/06/2020|-34.66||27490000000||2020-07-09|15/03/2020|40.4||26320000000||2020-04-12|15/12/2019|-2.81||36990000000||2019-10-31|15/09/2019|4.88||29620000000||2019-07-31|15/06/2019|0.16||29300000000|||2019-04-16|15/12/2018|-0.02||34920000000||2018-10-31|15/09/2018|12.69||28610000000||2018-08-01|15/06/2018|14.16||24720000000||2018-04-30|15/03/2018|11.8||29240000000||2018-03-29|15/12/2017|5.82||21370000000||2017-10-31|15/09/2017|7.12||27640000000||2017-07-27|15/06/2017|0.27||16420000000||2017-04-28|15/03/2017|2.58||22580000000|
2022-06-05 15:40:37|06462|101351|/equities/bfi-finance-in|JKSE|BFIN|IDR|Financial|Consumer Finance|Indonesia|ID1000124001|5933|BFI Finance Indonesia Tbk Stock Price Today (BFIN) - Investing.com|17.66T|1.766E+13|1,180|33,111,855|39.64%|790-1,460|1,120-1,185|1,130|14964383620|1.64|13.61|4.05T|4.05E+12|86.72|7.00|0.97%|Jul 29, 2022|2022-07-29|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|22|-0.0088|0|-0.0125|2.0171|0.0356|27.0805|2.5105|2022-07-29|15/06/2022|||||2022-04-27|15/03/2022|22.41||1173000000000||2022-03-02|15/12/2021|22.41||1154000000000||2021-11-02|15/09/2021|17.23||1009000000000|1009000000000|2021-07-23|15/06/2021|15.34||966900000000||2021-04-23|15/03/2021|12.09||991000000000|885500000000|2021-02-19|15/12/2020|12.09||925000000000|1060000000000|2020-10-27|15/09/2020|12.60||946500000000||2020-09-02|15/06/2020|0.28||937500000000|811000000000|2020-06-03|15/03/2020|22.00||1096000000000|1096000000000|2020-02-21|15/12/2019|-25.29||1087000000000|||2019-07-25|15/06/2019|23.61||1124000000000|1259000000000|2019-05-06|15/03/2019|22.51||1107000000000||2019-02-27|15/12/2018|25.00||1.2622E+12||2018-11-28|15/09/2018|26.12||1.1535E+12|1.1535E+12|2018-08-29|15/06/2018|23.54||1107000000000|1249000000000|2018-05-30|15/03/2018|23.43||1176000000000||2018-02-23|15/12/2017|23.08||882000000000||2017-10-31|15/09/2017|21.13||802000000000|
2022-06-05 15:40:43|06463|1152820|/equities/bhakti-agung-propertindo|JKSE|BAPI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000151004|7|Bhakti Agung Propertindo Stock Price Today (BAPI) - Investing.com|279.59B|279590000000|50|21,661|0%|50-50|50-50|50|5591752886|-|-|4.99B|4990000000|-0.18|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Neutral|Sell||Neutral|13|4|12|0|0|0|1.8374|1.7581|-173.8325|41.6667|2022-05-09|15/12/2021|0.59||973100000||2021-11-30|15/09/2021|-0.03||1240000000||2021-08-30|15/06/2021|-0.73||636400000||2021-06-30|15/03/2021|-0.01||2140000000||2021-06-01|15/12/2020|0.2||9160000000||2020-11-30|15/09/2020|-0.23||771400000||2020-08-03|15/06/2019|-0.31||12560000000||2020-08-03|15/06/2020|-0.2||1720000000||2020-06-30|15/03/2019|-0.13||12560000000||2020-06-30|15/03/2020|-0.2||1620000000||2020-05-28|15/12/2019|1.47||5650000000|||2019-09-16|15/12/2018|0.04||5920000000||||||||
2022-06-05 15:40:56|06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|BHAT|IDR|Financial|Insurance|Indonesia|ID1000155807|44|Bhakti Multi Artha Pt Stock Price Today (BHAT) - Investing.com|4.98T|4.98E+12|995|1,322,323|74.56%|560-1,020|995-1,010|1,000|5000000000|-|534.62|76.67B|76670000000|1.86|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|9|4|7|-0|0|0|-10.1765|-0.0043|-599.0357|51.2957|2022-04-28|15/12/2021|0.61||23960000000||2021-11-29|15/09/2021|0.13||15010000000||2021-09-01|15/06/2021|0.04||16590000000||2021-06-30|15/03/2021|1.08||21110000000||2021-05-31|15/12/2020|2.08||21030000000||2020-11-30|15/09/2019|-0.03||8050000000||2020-07-31|15/06/2019|-0.03||19230000000||2020-07-31|15/06/2020|-0.08||35920000000||2020-07-01|15/12/2019|0.96||50680000000||||||||||||
2022-06-05 15:41:00|06465|101352|/equities/bhuwanatala-i|JKSE|BIPP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000076508|125|Bhuwanatala Indah Permai Tbk Stock Price Today (BIPP) - Investing.com|261.49B|261490000000|52|570,916|-5.45%|50-69|51-53|52|5028669376|0.33|230.94|326.1B|326100000000|0.23|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|20|0.0223|0|0|-1.1671|0.2419|-2.34|1.9265|2022-05-28|15/03/2022|0.67||91300000000||2022-04-21|15/12/2021|-0.76||32460000000||2021-11-29|15/09/2021|-0.32||77630000000||2021-09-30|15/06/2021|0.63||124700000000||2021-06-30|15/03/2021|-0.81||59200000000||2021-05-31|15/12/2020|2.88||53770000000||2020-11-13|15/09/2020|0.88||138500000000||2020-07-30|15/06/2020|1.32||143800000000||2020-07-01|15/03/2020|4.93||193800000000||2020-06-18|15/12/2019|2.23||184600000000||2019-10-31|15/09/2019|-0.3||53240000000|||2019-04-30|15/03/2019|-1.53||32520000000||2019-03-29|15/12/2018|-4.2||34480000000||2018-10-30|15/09/2018|-1.82||35760000000||2018-07-30|15/06/2018|-1.4||31500000000||2018-04-30|15/03/2018|-1.28||28880000000||2018-03-29|15/12/2017|-1.46||23410000000||2017-11-14|15/09/2017|-2.3||33560000000||2017-08-01|15/06/2017|0.21||27700000000|
2022-06-05 15:41:05|06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|PAMG|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000149503|87|Bima Sakti Pertiwi Tbk PT Stock Price Today (PAMG) - Investing.com|262.5B|262500000000|84|867,713|0%|70-122|83-86|83|3125000000|-|-|48.09B|48090000000|-2.99|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|15|4|14|-0.0078|0|0|-1.73|0.0494|-34.7579|5.3886|2022-05-27|15/03/2022|-0.27||12830000000||2022-04-25|15/12/2021|-0.48||15380000000||2021-11-23|15/09/2021|-1.57||7590000000||2021-08-27|15/06/2021|-0.66||12290000000||2021-06-25|15/03/2021|-0.63||11670000000||2021-05-24|15/12/2020|-2.48||11800000000||2020-11-17|15/09/2020|-0.75||9820000000||2020-07-28|15/06/2020|0.17||8950000000||2020-06-30|15/03/2019|-0.8||18350000000||2020-06-30|15/03/2020|1.56||17870000000||2020-05-29|15/12/2019|-0.11||17590000000|||2019-08-20|15/06/2018|-0.56||36860000000||2019-08-20|15/06/2019|-2.25||36530000000||2019-07-03|15/12/2018|128.45||19290000000||||||
2022-06-05 15:41:09|06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|BIKA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000134703|194|Binakarya Jaya Abadi Tbk PT Stock Price Today (BIKA) - Investing.com|102.46B|102460000000|173|2,333,002|11.61%|140-446|173-189|186|592280000|0.77|1.62|517.13B|517130000000|106.55|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.0131|0|0|-0.172|0.1638|-5.2928|0.4144|2022-04-30|15/12/2021|91.75||178100000000||2021-11-30|15/09/2021|-0.23||73150000000||2021-08-30|15/06/2021|-9.71||15330000000||2021-07-02|15/03/2021|24.73||250500000000||2021-06-02|15/12/2020|30.58||39180000000||2020-11-30|15/09/2020|-14.12||33470000000||2020-08-17|15/06/2020|-14.12||-11890000000||2020-07-01|15/03/2020|-11.32||74560000000||2020-04-28|15/12/2019|-28.37||79210000000||2019-10-31|15/09/2019|-6.65||113000000000||2019-07-30|15/06/2019|-7.31||102700000000|||2019-03-28|15/12/2018|-24.17||116900000000||2018-10-31|15/09/2018|-0.79||109500000000||2018-08-28|15/06/2018|-17.73||81240000000||2018-05-01|15/03/2018|-3.08||100200000000||2018-04-02|15/12/2017|-2.03||116000000000||2017-10-31|15/09/2017|-14.03||109100000000||2017-08-31|15/06/2017|-23.14||112400000000||2017-05-01|15/03/2017|-2.15||144900000000|
2022-06-05 15:41:12|06468|945724|/equities/bintang-mitra-semestaraya|JKSE|BMSR|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000079908|60|Bintang Mitra Semestaraya Tbk Stock Price Today (BMSR) - Investing.com|637.56B|637560000000|550|1,185,685|159.43%|120-550|550-550|442|1159200024|0.72|3.55|3.31T|3.31E+12|154.78|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|0.0462|0|0|-1.1325|0.0203|5.6439|0.0511|2022-04-28|15/12/2021|116.18||1.0722E+12||2021-11-30|15/09/2021|20.36||715100000000||2021-08-19|15/06/2021|14.75||759900000000||2021-06-24|15/03/2021|3.49||762400000000||2021-04-01|15/12/2020|-3.74||772800000000||2020-10-29|15/09/2020|12.31||622600000000||2020-07-29|15/06/2020|-11.1||496600000000||2020-06-29|15/03/2020|1.42||705400000000||2020-04-22|15/12/2019|1.46||692300000000||2019-10-30|15/09/2019|0.65||788900000000||2019-07-30|15/06/2019|-1.54||637400000000|||2019-04-03|15/12/2018|1.44||820400000000||2018-10-31|15/09/2018|0.94||868300000000||2018-07-31|15/06/2018|0.93||738300000000||2018-04-30|15/03/2018|1.48||806000000000||2018-03-28|15/12/2017|-2.05||703000000000||2017-10-31|15/09/2017|0.65||715000000000||2017-07-31|15/06/2017|-0.26||596700000000||2017-05-02|15/03/2017|-1.01||613200000000|
2022-06-05 15:41:14|06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|BOGA|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000138100|214|Bintang Oto Global Tbk PT Stock Price Today (BOGA) - Investing.com|5.1T|5.1E+12|1,340|115,167,050|-5.3%|1,290-1,545|1,330-1,355|1,350|3803526210|-0.48|185.07|556.34B|556340000000|7.24|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Neutral||Sell|Sell||Neutral|20|4|18|-0.0012|0|0|-0.0442|0.0904|971.0294|6.9922|2022-04-28|15/12/2021|4.78||141500000000||2021-11-30|15/09/2021|0.04||126000000000||2021-08-31|15/06/2021|1.42||148800000000||2021-06-30|15/03/2021|1||140000000000||2021-05-31|15/12/2020|1.66||128900000000||2020-11-30|15/09/2020|0.31||96690000000||2020-08-07|15/03/2020|0.08||168100000000||2020-07-30|15/06/2020|0.49||84330000000||2020-04-15|15/12/2019|0.96||244200000000||2019-10-31|15/09/2019|0.58||196400000000||2019-07-31|15/06/2019|0.71||177100000000|||2019-03-29|15/12/2018|1.96||225900000000||2018-12-21|15/09/2018|0.77||165000000000||2018-07-31|15/06/2018|-0.1||164000000000||2018-04-30|15/03/2018|0.43||137300000000||2018-03-29|15/12/2017|0.73||142400000000||2017-10-31|15/09/2017|0.2||89940000000||2017-10-04|15/06/2017|0.7||83440000000||2017-04-28|15/03/2017|0.53||79650000000|
2022-06-05 15:41:17|06470|101353|/equities/bisi-internati|JKSE|BISI|IDR|Consumer Staples|Food Products|Indonesia|ID1000105703|756|Bisi International Tbk Stock Price Today (BISI) - Investing.com|5.42T|5.42E+12|1,805|2,315,600|56.96%|925-1,960|1,735-1,825|1,805|3000000000|0.97|11.89|2.2T|2.2E+12|151.86|68.00|3.77%|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.001|0|0|0.1422|0.124|16.9515|2.071|2022-08-03|15/06/2022|||||2022-04-29|15/03/2022|51.41||618900000000||2022-04-11|15/12/2021|51.61||531800000000||2021-10-29|15/09/2021|26.7||537000000000||2021-07-30|15/06/2021|22.14||512100000000||2021-05-20|15/03/2021|26||434200000000||2021-03-03|15/12/2020|40.7||500000000000||2020-10-27|15/09/2020|19.8||422000000000||2020-07-29|15/06/2020|23.26||489000000000||2020-04-29|15/03/2020|8.11||401300000000||2020-02-26|15/12/2019|55.6||853900000000|||2019-07-31|15/06/2019|4.26||432800000000||2019-04-30|15/03/2019|25.08||554400000000||2019-02-27|15/12/2018|56.1||717300000000||2018-10-29|15/09/2018|75.34||814100000000||2018-07-31|15/06/2018|-7.77||251100000000||2018-04-30|15/03/2018|10.94||483200000000||2018-03-30|15/12/2017|61.11||847300000000||2017-10-30|15/09/2017|44.02||610300000000|
2022-06-05 15:41:20|06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE|POSA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000148703|30|Bliss Properti Indonesia Tbk PT Stock Price Today (POSA) - Investing.com|419.44B|419440000000|50|-|0%|50-50|50-50|50|8388870206|-|-|53.79B|53790000000|-23.86|N/A|N/A|-|1970-01-01||||||||||11|4|4|-0.0556|0|0|1.1728|0.115|-5.2225|6.4525|2022-05-17|15/12/2021|-15.83||13830000000||2021-11-02|15/09/2021|-2.66||11400000000||2021-07-30|15/06/2021|-2.5||15410000000||2021-06-30|15/03/2021|-2.87||13150000000||2021-05-31|15/12/2020|-14.89||13830000000||2020-11-30|15/09/2020|-2.79||12140000000||2020-08-25|15/03/2020|-2.5||20520000000||2020-07-30|15/06/2020|-2.72||12950000000||2020-07-07|15/12/2019|-11.1||22720000000||2019-10-31|15/09/2019|-1.55||16550000000||2019-07-31|15/06/2019|-4.24||17750000000||||||||||
2022-06-05 15:41:22|06472|943663|/equities/blue-bird|JKSE|BIRD|IDR|Industrials|Road & Rail|Indonesia|ID1000132707|2430|Blue Bird Tbk Stock Price Today (BIRD) - Investing.com|4.3T|4.3E+12|1,720|5,749,552|39.84%|1,000-1,950|1,700-1,830|1,700|2502100000|1.83|53.13|2.41T|2.41E+12|32.37|36.00|2.09%|Jul 28, 2022|2022-07-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|-0.0074|-0.1138|0.0001|-0.3142|0.0287|4.6238|1.6685|2022-07-28|15/06/2022|||||2022-04-26|15/03/2022|18.00||674000000000||2022-03-29|15/12/2021|29.54||771000000000||2021-10-29|15/09/2021|-43.9||404300000000|404300000000|2021-08-09|15/06/2021|-21.4||565500000000|565500000000|2021-06-02|15/03/2021|-11.3|-11.3|480100000000|480100000000|2021-03-30|15/12/2020|-2.1||493700000000||2020-10-27|15/09/2020|-24.9||401800000000|401600000000|2020-09-02|15/06/2020|-42.9||266100000000||2020-04-30|15/03/2020|5.50||885200000000||2020-02-26|15/12/2019|34.07||1.087E+12|||2019-08-02|15/06/2019|27.82||938000000000||2019-05-02|15/03/2019|35.47||977000000000||2019-02-27|15/12/2018|49.01||1111000000000||2018-11-28|15/09/2018|57.64||1137000000000|1137000000000|2018-08-02|15/06/2018|36.58||998000000000||2018-05-03|15/03/2018|39.53||973400000000||2018-02-28|15/12/2017|49.05||1.0727E+12||2017-11-29|15/09/2017|43.58||1.0491E+12|
2022-06-05 15:41:31|06473|1062863|/equities/borneo-olah-sarana|JKSE|BOSS|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000142003|35|Borneo Olah Sarana Sukses PT Stock Price Today (BOSS) - Investing.com|88.2B|88200000000|63|143,069,048|-27.59%|50-147|63-66|66|1400000000|1.21|-|43.52B|43520000000|-118.12|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0925|0|0|-1.6026|0.933|5.89|7.2294|2022-05-16|15/12/2021|-40.14||28800000000||2021-11-29|15/09/2021|-36.01||2860000000||2021-08-31|15/06/2021|-16.91||1100000000||2021-07-30|15/03/2021|-25.06||10770000000||2021-06-28|15/12/2020|-39.07||14400000000||2020-12-11|15/09/2020|-24.32||5050000000||2020-08-04|15/06/2020|2.5||13610000000||2020-07-06|15/03/2020|-15.02||137300000000||2020-06-30|15/12/2019|0.68||81750000000||2019-11-01|15/09/2019|-7.08||16560000000||2019-07-31|15/06/2019|-0.64||71120000000|||2019-04-01|15/12/2018|-4.92||89180000000||2018-10-30|15/09/2018|15.01||48220000000||2018-07-30|15/06/2018|10.82||135000000000||2018-05-17|15/12/2017|3.18||89080000000||2018-03-08|15/09/2017|20.82||120600000000||2017-02-03|15/12/2016|-23.5||28370000000||2016-11-04|15/09/2016|-22.9||52180000000||
2022-06-05 15:41:35|06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|SOFA|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000156300|50|Pt Boston Furniture Ind Tbk Stock Price Today (SOFA) - Investing.com|54.57B|54570000000|33|997,814|-66.67%|32-342|32-34|33|1653574499|-|-|54.65B|54650000000|-1.87|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|5|2|3|-0.0358|0|0|-457.9814|0.5336|80.9333|5.4233|2022-04-28|15/12/2021|-1.87||37450000000||2021-08-31|15/06/2021|-0.4||17200000000||2021-06-01|15/12/2020|0.13||23990000000||2020-08-04|15/06/2019|-205.18||7540000000||2020-08-04|15/06/2020|0.15||10740000000||||||||||||||||
2022-06-05 15:41:39|06475|101221|/equities/buana-finance|JKSE|BBLD|IDR|Financial|Consumer Finance|Indonesia|ID1000104607|621|Buana Finance Tbk Stock Price Today (BBLD) - Investing.com|687.94B|687940000000|418|38,696|-14.69%|366-535|412-418|412|1645796054|0.27|23.97|542.93B|542930000000|17.44|4.00|0.96%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|21|4|20|-0.0089|0|0|0.4105|0.0139|28.7255|1.083|2022-04-08|15/12/2021|9.96||136500000000||2021-12-20|15/09/2021|5.52||134500000000||2021-08-18|15/06/2021|1.14||133600000000||2021-06-03|15/03/2021|0.82||138300000000||2021-04-28|15/12/2020|2.64||149600000000||2020-11-05|15/09/2020|1.45||155900000000||2020-08-07|15/03/2020|9.76||198700000000||2020-07-29|15/06/2020|8.09||366700000000||2020-04-21|15/12/2019|9.08||221100000000||2019-10-29|15/09/2019|6.62||205900000000||2019-07-30|15/06/2019|9.96||204300000000|||2019-03-29|15/12/2018|7.53||193800000000||2018-10-30|15/09/2018|7.67||188700000000||2018-07-30|15/06/2018|7.42||174500000000||2018-04-30|15/03/2018|12.36||175100000000||2018-03-29|15/12/2017|3.53||184800000000||2017-10-30|15/09/2017|10.18||181000000000||2017-07-28|15/06/2017|10.66||181800000000||2017-04-27|15/03/2017|15.99||167100000000|
2022-06-05 15:41:42|06476|101357|/equities/buana-listya-t|JKSE|BULL|IDR|Industrials|Marine|Indonesia|ID1000133705|221|Buana Listya Tama Tbk PT Stock Price Today (BULL) - Investing.com|2.26T|2.26E+12|169|250,608,438|-42.91%|101-304|163-176|163|13400525163|0.45|-|1.99T|1.99E+12|-2.61|N/A|N/A|Jun 30, 2022|2022-06-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|2|7|0.0312|0|0|0|5257.2471|0|35502.3471|2022-08-09|15/06/2022|||||2022-06-30|15/03/2022|||||2022-05-30|15/12/2021|||||2021-11-09|15/09/2021|||||2021-08-10|15/06/2021|||||2021-06-30|15/03/2021|||702400000000||2021-03-03|15/12/2020|||||2020-11-03|15/09/2020|||683690000000||2020-09-02|15/06/2020|||803740000000||2020-06-03|15/03/2020|||609430000000||2018-03-30|15/12/2017|-0||16560000|||2017-10-30|15/06/2017|||16130000||2017-09-29|15/03/2017|||16060000||2017-05-15|15/12/2016|-0||13370000||||||
2022-06-05 15:41:45|06477|101358|/equities/budi-starch--|JKSE|BUDI|IDR|Consumer Staples|Food Products|Indonesia|ID1000084908|1600|Budi Starch & Sweetener Tbk Stock Price Today (BUDI) - Investing.com|1.09T|1.09E+12|242|23,173,705|24.1%|158-290|234-248|238|4498997362|0.43|13.07|3.37T|3.37E+12|18.51|6.00|2.48%|Jul 29, 2022|2022-07-29|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|19|0.0019|0|0|0.4049|0.0481|11.7832|0.1895|2022-07-29|15/06/2022|||||2022-04-28|15/03/2022|||||2022-03-22|15/12/2021|4.41||763100000000||2021-11-22|15/09/2021|3.84||874700000000||2021-08-20|15/06/2021|3.81||832600000000||2021-06-02|15/03/2021|6.45||904300000000||2021-03-31|15/12/2020|9.78||921600000000||2020-11-06|15/09/2020|1.13||647400000000||2020-09-02|15/06/2020|1.49||476900000000||2020-06-03|15/03/2020|1.49||680100000000||2020-02-26|15/12/2019|5.56||678800000000|||2019-08-28|15/06/2019|2.22||577400000000||2019-05-29|15/03/2019|2.29||836300000000||2019-02-27|15/12/2018|4.48||581300000000||2018-11-28|15/09/2018|2.77||872400000000||2018-08-29|15/06/2018|2.27||595900000000||2018-05-30|15/03/2018|1.17||597600000000||2018-02-28|15/12/2017|1.71||649200000000||2017-11-29|15/09/2017|1.6||711900000000|
2022-06-05 15:41:49|06478|955767|/equities/bukaka-teknik-utama|JKSE|BUKK|IDR|Industrials|Construction & Engineering|Indonesia|ID1000080807|582|Bukaka Teknik Utama Tbk Pt Stock Price Today (BUKK) - Investing.com|2.83T|2.83E+12|1,070|9,473|7.54%|905-1,790|1,060-1,070|1,060|2640452000|0.44|6.17|3.59T|3.59E+12|173.33|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Sell|Neutral||Sell|21|4|19|-0.0006|0|0|0.1705|0.1024|9.6305|0.8326|2022-04-28|15/03/2022|38||794100000000||2022-03-31|15/12/2021|68.07||1.0516E+12||2021-10-28|15/09/2021|52.3||907800000000||2021-07-30|15/06/2021|25.98||840400000000||2021-04-28|15/03/2021|45||1.06E+12||2021-03-29|15/12/2020|45.41||1.1881E+12||2020-10-28|15/09/2020|28.01||687800000000||2020-07-29|15/06/2020|38.09||1.023E+12||2020-06-02|15/03/2020|49||1.083E+12||2020-04-01|15/12/2019|-23.47||1.1869E+12||2019-10-29|15/09/2019|112.35||1.8627E+12|||2019-04-25|15/03/2019|71||1.7432E+12||2019-03-22|15/12/2018|66.82||1.6447E+12||2018-10-30|15/09/2018|71.38||1.307E+12||2018-07-25|15/06/2018|41.14||942900000000||2018-04-26|15/03/2018|33||786800000000||2018-04-03|15/12/2017|11.28||1.0015E+12||2017-10-27|15/09/2017|7.45||543700000000||2017-07-25|15/06/2017|34.85||523100000000|
2022-06-05 15:41:52|06479|1175886|/equities/bukalapak.com-pt|JKSE|BUKA|IDR|Consumer Discretionary|Internet & Direct Marketing Retail|Indonesia|ID1000162001|2236|Bukalapak.com PT Stock Price Today (BUKA) - Investing.com|31.33T|3.133E+13|304|512,548,390|-|258-1,325|294-310|306|103062019354|-|2.37|2.23T|2.23E+12|128.09|N/A|N/A|Aug 30, 2022|2022-08-30|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|7|-0.3331|0.3537|0|-3.9283|0.0276|-39.4386|45.4629|2022-08-30|15/06/2022|||||2022-04-28|15/03/2022|141.18||787950000000|787930000000|2022-03-02|15/12/2021|-5.3|-2.73|521000000000||2021-12-01|15/09/2021|-3.5|-4.57|484000000000|484000000000|2021-11-30|15/09/2020|-3.57||307200000000||2021-08-31|15/06/2020|-6.14||321000000000||2021-08-02|15/03/2020|-3.82||320200000000||2021-08-02|15/03/2021|-3.14||423700000000||2021-08-02|15/12/2020|-13.09||1.3517E+12||||||||||||
2022-06-05 15:41:55|06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|PTBA|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000094006|1827|Bukit Asam Tbk PT Stock Price Today (PTBA) - Investing.com|53.19T|5.319E+13|4,630|59,034,917|103.07%|1,995-4,630|4,540-4,630|4,550|11487209350|0.95|6.62|29.26T|2.926E+13|699.03|688.515|14.87%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0013|168.1944|60.195|0.1505|0.0567|7.737|2.7722|2022-08-03|15/06/2022||209.57||1.220628E+13|2022-05-24|15/03/2022|483.64|483.64|1.150159E+13|9.30386E+12|2022-03-11|15/12/2021|182.84|182.84|9880000000000|9.30008E+12|2021-11-01|15/09/2021|155.32|128.7|7.62682E+12|8.35841E+12|2021-09-01|15/06/2021|118.29|35.99|6296000000000|6296000000000|2021-04-23|15/03/2021|92.5|77.94|3995000000000|4.58033E+12|2021-03-11|15/12/2020|59.83|59.37|4476000000000|4.47648E+12|2020-11-06|15/09/2020|39.91|40.22|3836000000000|3836000000000|2020-09-30|15/06/2020|35.03|63.93|3890000000000|4.63698E+12|2020-04-15|15/03/2020|56.76|56.76|5122000000000|5.02658E+12|2020-02-26|15/12/2019|88.4|119.08|5534000000000|5.37937E+12||2019-07-31|15/06/2019|79.37|99.01|5278000000000|5.2445E+12|2019-04-17|15/03/2019|103.3|135.62|5337000000000|5.45714E+12|2019-02-27|15/12/2018|94.96|205.57|5131000000000|5.19622E+12|2018-10-31|15/09/2018|140.49|140.49|5511000000000|5.52467E+12|2018-07-27|15/06/2018|104.37|104.53|4.77626E+12|4.94079E+12|2018-04-18|15/03/2018|125.96|123.98|5749000000000|5.74898E+12|2018-02-28|15/12/2017|177.59|74.11|6249000000000|4510000000|2017-10-18|15/09/2017|175.57|86.20|4255000000000|4456000000000
2022-06-05 15:42:06|06481|101359|/equities/bukit-darmo-pr|JKSE|BKDP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000106008|110|Bukit Darmo Property Tbk Stock Price Today (BKDP) - Investing.com|638.69B|638690000000|85|9,091,468|66.67%|50-132|80-85|81|7513992252|0.3|-|23.4B|23400000000|-4.82|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Buy|Buy||Buy|20|4|19|-0.0006|0|0|0.3249|0.4447|-12.8226|16.9095|2022-05-11|15/12/2021|-0.7||11000000000||2021-11-29|15/09/2021|-1.55||3270000000||2021-08-31|15/06/2021|-1.06||4490000000||2021-06-30|15/03/2021|-1.52||4640000000||2021-05-31|15/12/2020|-4.13||19560000000||2020-11-30|15/09/2020|-0.99||5280000000||2020-08-03|15/03/2020|-0.92||10410000000||2020-08-03|15/06/2020|-0.87||6200000000||2020-05-27|15/12/2019|-0.55||1700000000||2019-10-31|15/09/2019|-1.69||11220000000||2019-07-31|15/06/2019|-1.38||10270000000|||2019-04-04|15/12/2018|-5.36||36070000000||2018-10-31|15/09/2018|-1.59||11840000000||2018-08-01|15/06/2018|-1.37||11400000000||2018-05-01|15/03/2018|-0.95||15840000000||2018-04-02|15/12/2017|-2.07||4880000000||2017-10-31|15/09/2017|-1.53||10980000000||2017-07-31|15/06/2017|-1.91||9580000000||2017-05-02|15/03/2017|-0.8||17740000000|
2022-06-05 15:42:10|06482|101360|/equities/bukit-uluwatu|JKSE|BUVA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000116007|390|Bukit Uluwatu Villa Tbk Stock Price Today (BUVA) - Investing.com|408.68B|408680000000|60|719,800|-9.09%|58-75|59-61|60|6811269200|0.49|-|34.03B|34030000000|-|N/A|N/A|-|1970-01-01||||||||||18|4|15|0.0193|0|0|0.4341|0.1096|-50.5267|4.5587|2021-10-29|15/09/2021|-3.87||9170000000||2021-08-27|15/06/2021|-3.88||12800000000||2021-06-30|15/03/2021|-3.96||12060000000||2020-12-12|15/09/2020|-4.98||5440000000||2020-07-24|15/06/2020|-9.41||47830000000||2020-06-26|15/03/2020|-4.99||44520000000||2020-05-21|15/12/2019|-0.62||162300000000||2019-10-31|15/09/2019|-0.03||164300000000||2019-07-25|15/06/2019|-2.03||164500000000||2019-04-30|15/03/2019|-4.74||121600000000||2019-03-28|15/12/2018|3.85||134200000000|||2018-08-01|15/06/2018|-0.8||136200000000||2018-04-27|15/03/2018|-8.95||61470000000||2018-04-02|15/12/2017|-4.22||52360000000||2017-10-26|15/09/2017|-3.98||86350000000||2017-07-28|15/06/2017|0.44||66370000000||2017-05-02|15/03/2017|-4||46920000000|||
2022-06-05 15:42:14|06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|BBSS|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000155500|11|Bumi Benowo Sukses Sejahtera Pt Stock Price Today (BBSS) - Investing.com|240B|240000000000|50|3,001,547|-5.66%|50-81|50-50|50|4800016020|-|-|7.12B|7120000000|-0.33|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|12|4|10|-0.0966|0|0|-2.9753|16.8771|237.821|288.541|2022-04-28|15/03/2022|-0.1||144000000||2022-04-18|15/12/2021|-0.06||2200000000||2021-11-01|15/09/2021|-0.03||2260000000||2021-08-06|15/06/2021|-0.15||2520000000||2021-06-16|15/03/2021|0.01||2000000000||2021-05-31|15/12/2020|-0.03||144000000||2020-11-04|15/09/2020|0.04||144000000||2020-07-27|15/06/2020|0.02||3000000000||2020-06-29|15/12/2019|1.29||23090000000||2020-06-26|15/03/2020|-0.18||144000000||2020-04-13|15/09/2018|0.2||3860000000||||||||||
2022-06-05 15:42:18|06484|101361|/equities/bumi-citra-per|JKSE|BCIP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000113509|192|Bumi Citra Permai Tbk Stock Price Today (BCIP) - Investing.com|80.08B|80080000000|56|7,353,730|-11.11%|50-151|55-59|56|1429915525|0.81|-|60.41B|60410000000|-1.44|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|19|4|17|0.0079|0|0|0.1753|0.2089|7.62|1.1635|2022-04-29|15/12/2021|-0.52||23850000000||2021-12-16|15/09/2021|0.43||14060000000||2021-08-31|15/06/2021|-3.28||4380000000||2021-06-30|15/03/2021|1.93||18120000000||2021-05-31|15/12/2020|1.93||18120000000||2020-11-20|15/09/2020|0.97||23590000000||2020-08-04|15/06/2020|5.37||37150000000||2020-07-02|15/03/2020|3.39||22750000000||2020-07-01|15/12/2019|-1.34||18360000000||2019-11-06|15/09/2019|14.26||112700000000||2019-06-03|15/03/2019|2.18||38130000000|||2019-01-17|15/09/2018|16.54||68100000000||2018-07-31|15/06/2018|10.56||50230000000||2018-05-04|15/03/2018|1.2||40940000000||2018-04-30|15/12/2017|-5.65||17730000000||2017-12-12|15/09/2017|10.23||53390000000||2017-10-04|15/06/2017|8.92||61230000000||2017-05-04|15/03/2017|18.33||56690000000||
2022-06-05 15:42:21|06485|101363|/equities/bumi-resources|JKSE|BUMI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000068703|864|Bumi Resources Tbk Stock Price Today (BUMI) - Investing.com|4.23T|4.23E+12|57|1,533,464,117|-6.56%|50-102|57-58|58|74274746007|1.09|1.77|14.56T|1.456E+13|32.29|N/A|N/A|Aug 03, 2022|2022-08-03|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|24|2|16|0.0309|0|0|0|10.7736|0|917421.07|2022-08-03|15/06/2022|||||2022-05-31|15/03/2022|||||2022-04-29|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-27|15/06/2021|||||2021-06-30|15/03/2021|||||2021-04-01|15/12/2020|||||2018-04-30|15/03/2018|||310500000||2018-03-29|15/12/2017|||310500000||2017-11-30|15/09/2017|||1770000||2017-10-02|15/12/2016|||5300000|||2017-06-19|15/03/2017|||10300000||2016-12-27|15/09/2016|||5300000||2016-10-17|15/03/2016|||6470000||2016-08-29|15/06/2016|||6300000||2016-06-15|15/12/2015|||7010000||2016-01-18|15/09/2015|||11990000||2015-08-26|15/06/2015|||10900000||2015-07-29|15/03/2015|||10590000|
2022-06-05 15:42:29|06486|101362|/equities/bumi-r-mineral|JKSE|BRMS|IDR|Materials|Metals & Mining|Indonesia|ID1000117609|310|Bumi Resources Minerals Tbk Stock Price Today (BRMS) - Investing.com|31.48T|3.148E+13|222|760,511,694|162.83%|76-278|218-226|220|141784040238|0.71|28.39|175.7B|175700000000|7.82|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|4|-0.0052|0|0|0|-0.2088|0|3168658.475|2022-08-11|15/06/2022|||||2022-05-30|15/03/2022|||||2022-04-14|15/12/2021|||||2021-11-24|15/09/2021|||||2021-08-12|15/06/2021|||||2021-05-11|15/03/2021|||||2021-03-23|15/12/2020|||||2020-11-25|15/09/2020|||||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020|||||2020-03-17|15/12/2019||||||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|||||2019-03-19|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|-0||825000||2018-03-20|15/12/2017|-0||825000||2017-11-29|15/09/2017|-0||825000|
2022-06-05 15:42:34|06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|BSDE|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000110802|3330|Bumi Serpong Damai Tbk Stock Price Today (BSDE) - Investing.com|19.45T|1.945E+13|930|33,160,332|-16.22%|880-1,225|930-945|935|20913395112|1.59|17.55|8.01T|8.01E+12|52.99|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0076|0.3889|59.2026|4.7057|0.0949|135.8196|4.4819|2022-08-03|15/06/2022||18.41||1.70728E+12|2022-04-28|15/03/2022|19.77|20.85|2027000000000|2.02775E+12|2022-03-31|15/12/2021|21.31|19.74|2488000000000|2.1951E+12|2021-10-27|15/09/2021|18.08|17.42|1913000000000|1.69212E+12|2021-08-16|15/06/2021|4.39|16.13|1585000000000|1585000000000|2021-04-30|15/03/2021|29.37|24.59|1669000000000|1669000000000|2021-03-31|15/12/2020|-9.76|16.58|1901000000000|1.82884E+12|2020-11-02|15/09/2020|26.4|26.4|1942000000000|1.94197E+12|2020-07-29|15/06/2020|-3.38|16.08|842000000000|950680000000|2020-05-14|15/03/2020|17.59|19.38|1496000000000|1.54595E+12|2020-03-17|15/12/2019|34.25|24.35|1854000000000|2.01213E+12||2019-07-31|15/06/2019|76.41|64.09|1.97179E+12|1.85862E+12|2019-05-16|15/03/2019|32.12|30.7|1630000000000|1.69816E+12|2019-03-19|15/12/2018|36.09|39.29|1842000000000|2.78781E+12|2018-10-24|15/09/2018|13.07|12|1667000000000|1.6687E+12|2018-07-30|15/06/2018|0.11|0.11|1418000000000|1.45539E+12|2018-04-27|15/03/2018|21.16|24.76|1702000000000|1.78365E+12|2018-03-20|15/12/2017|136.02|36.13|4.5201E+12|2460000000|2017-10-25|15/09/2017|18.19|33.58|1614000000000|1836000000000
2022-06-05 15:42:49|06488|101365|/equities/bumi-teknokult|JKSE|BTEK|IDR|Consumer Staples|Food Products|Indonesia|ID1000098106|293|Bumi Teknokultura Unggul Tbk Stock Price Today (BTEK) - Investing.com|2.31T|2.31E+12|50|58,640|0%|50-50|50-50|50|46277496376|0.33|-|146.94B|146940000000|-2.3|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|20|4|18|-0.0014|0|0|-18.0262|0.2641|-62.7|7.9894|2022-04-30|15/12/2021|0.2||25470000000||2021-11-25|15/09/2021|-1.03||33430000000||2021-08-30|15/06/2021|-0.96||32270000000||2021-06-29|15/03/2021|-0.51||55770000000||2021-05-31|15/12/2020|-2.97||90230000000||2020-11-26|15/09/2020|-4.9||282600000000||2020-08-04|15/06/2020|-3.16||273700000000||2020-07-01|15/03/2020|0.02||366500000000||2020-06-02|15/12/2019|-1.82||188300000000||2019-10-30|15/09/2019|0.01||191700000000||2019-07-30|15/06/2019|-0||174000000000|||2019-04-01|15/12/2018|-0.41||248000000000||2018-10-31|15/09/2018|0.13||188100000000||2018-08-01|15/06/2018|2.04||245700000000||2018-05-31|15/03/2018|-0.11||208200000000||2018-04-02|15/12/2017|-0.68||441400000000||2017-10-31|15/09/2017|-0.01||73640000000||2017-07-31|15/06/2017|0.15||268700000000||2017-04-27|15/03/2017|-0.13||103400000000|
2022-06-05 15:42:52|06489|1174873|/equities/bundamedik-tbk-pt|JKSE|BMHS|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000161201|1097|Bundamedik Tbk PT Stock Price Today (BMHS) - Investing.com|5.64T|5.64E+12|655|18,617,679|-|424-1,200|625-655|645|8603416176|-|27.61|1.65T|1.65E+12|23.72|N/A|N/A|Aug 29, 2022|2022-08-29|Neutral||Sell|Strong Buy||Buy|Buy||Neutral|9|4|7|0.0149|0|0|1.2348|0.1738|51.1386|4.0514|2022-08-29|15/06/2022|||||2022-05-24|15/03/2021|7.47||450200000000||2022-05-24|15/03/2022|3.00||389000000000||2022-04-11|15/12/2021|2.7||388000000000||2021-11-02|15/09/2020|5.89||348700000000||2021-11-02|15/09/2021|6.66||421000000000|421000000000|2021-08-30|15/06/2020|2.11||464600000000||2021-08-30|15/06/2021|17.97||902200000000||2021-06-25|15/12/2020|2.42||334800000000||||||||||||
2022-06-05 15:42:58|06490|1025102|/equities/buyung-poetra-sembada|JKSE|HOKI|IDR|Consumer Staples|Food Products|Indonesia|ID1000139801|287|Buyung Poetra Sembada Tbk PT Stock Price Today (HOKI) - Investing.com|1.45T|1.45E+12|150|3,856,952|-29.91%|142-220|146-151|149|9677752680|0.53|99.58|933.6B|933600000000|1.51|1.00|0.67%|Aug 04, 2022|2022-08-04|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|19|-0.0005|0|0|0.0982|0.0455|85.6905|2.5626|2022-08-04|15/06/2022|||||2022-05-31|15/03/2022|||||2022-05-10|15/12/2021|0.13||303600000000||2021-11-08|15/09/2021|0.39||200300000000||2021-08-31|15/06/2021|0.05||189000000000||2021-06-02|15/03/2021|0.93||241000000000||2021-03-03|15/12/2020|0.93||236600000000||2020-11-02|15/09/2020|1.96||181000000000||2020-07-30|15/03/2020|6.16||450400000000||2020-07-30|15/06/2020|3.86||305400000000||2020-04-05|15/12/2019|11.58||427200000000|||2019-07-30|15/06/2019|12.86||460900000000||2019-04-30|15/03/2019|10.73||398600000000||2019-03-29|15/12/2018|7.91||370700000000||2018-10-30|15/09/2018|8.46||295600000000||2018-09-10|15/06/2018|9.89||384000000000||2018-05-01|15/03/2018|11.04||380400000000||2018-03-29|15/12/2017|4.67||309200000000||2017-10-31|15/09/2017|-3.8||199400000000|
2022-06-05 15:43:05|06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE|CBMF|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000155708|24|Cahaya Bintang Medan Tbk Pt Stock Price Today (CBMF) - Investing.com|101.25B|101250000000|54|66,064,300|-61.43%|50-146|53-54|54|1875000000|-|69.45|27.22B|27220000000|0.78|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.0311|0|0|2.0497|0.109|-434.422|5.415|2022-04-29|15/12/2021|-0.05||6010000000||2021-11-24|15/09/2021|0.23||6010000000||2021-08-30|15/06/2021|0.36||6050000000||2021-05-31|15/03/2021|0.23||9160000000||2021-05-25|15/12/2020|-0.29||13360000000||2020-12-03|15/09/2020|-0.03||15850000000||2020-08-07|15/06/2019|3.94||51760000000||2020-08-07|15/06/2020|0.48||16930000000||2020-07-14|15/03/2019|14.39||24880000000||2020-07-14|15/03/2020|3||33330000000||2020-06-01|15/12/2019|35.11||153300000000||||||||||
2022-06-05 15:43:10|06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|CAKK|IDR|Industrials|Building Products|Indonesia|ID1000146509|189|Cahayaputra Asa Keramik Tbk PT Stock Price Today (CAKK) - Investing.com|107.09B|107090000000|89|10,955,900|23.61%|64-127|87-93|88|1203300219|0.36|4.80|286.89B|286890000000|18.56|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|17|4|16|0.0207|0|0|0.0543|0.0049|6.9738|0.4044|2022-04-25|15/03/2022|10.3||78870000000||2022-03-16|15/12/2021|3.25||77640000000||2021-10-29|15/09/2021|3.13||67560000000||2021-07-30|15/06/2021|1.88||62820000000||2021-04-27|15/03/2021|2.8||62420000000||2021-03-22|15/12/2020|6.52||68180000000||2020-10-25|15/09/2020|-1.62||56390000000||2020-07-27|15/06/2020|-8.67||27610000000||2020-04-26|15/03/2020|6.76||64840000000||2020-04-07|15/12/2019|-3.37||66410000000||2019-10-22|15/09/2018|4.55||80650000000|||2019-07-29|15/06/2018|8.24||52280000000||2019-07-29|15/06/2019|1.55||63100000000||2019-05-07|15/03/2018|18.34||57000000000||2019-05-07|15/03/2019|13.59||83510000000||2019-04-01|15/12/2018|12.76||274500000000||||
2022-06-05 15:43:12|06493|1056519|/equities/campina-ice-cream|JKSE|CAMP|IDR|Consumer Staples|Food Products|Indonesia|ID1000141500|762|Campina Ice Cream Industry Tbk PT Stock Price Today (CAMP) - Investing.com|1.72T|1.72E+12|292|826,571|1.39%|248-376|290-302|294|5885000000|1.47|17.18|1.02T|1.02E+12|17|7.00|2.40%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|19|4|18|0.02|0|0|5.0603|0.1096|32.3628|1.9178|2022-03-31|15/12/2021|3.17||257800000000||2021-11-02|15/09/2021|5.33||260500000000||2021-07-31|15/06/2021|5.59||268000000000||2021-05-31|15/03/2021|2.91||232800000000||2021-04-30|15/12/2020|3.61||244100000000||2020-11-25|15/09/2020|1.34||253500000000||2020-08-03|15/06/2020|0.56||247200000000||2020-06-15|15/03/2020|1.98||211800000000||2020-05-11|15/12/2019|4.28||260500000000||2019-10-31|15/09/2019|3.37||265000000000||2019-07-31|15/06/2019|2.32||283000000000|||2019-04-01|15/12/2018|2.96||244100000000||2018-10-31|15/09/2017|188.66||737400000000||2018-10-31|15/09/2018|2.05||228700000000||2018-07-31|15/06/2018|2.42||269300000000||2018-05-01|15/03/2018|3.1||219000000000||2018-04-02|15/12/2017|7.38||944800000000||2018-01-03|15/06/2017|19.96||480800000000||
2022-06-05 15:43:16|06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|CASA|IDR|Financial|Insurance|Indonesia|ID1000137508|947|Capital Financial Indonesia Tbk PT Stock Price Today (CASA) - Investing.com|31.6T|3.16E+13|580|1,516,468|52.63%|366-600|570-585|575|54476269803|0.33|-|11.74T|1.174E+13|-0.16|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|20|0.0087|0|0|-5.6836|0.1242|-329.553|2.1325|2022-05-31|15/03/2022|0.08||1.9117E+12||2022-04-28|15/12/2021|-0.87||2.6637E+12||2021-11-29|15/09/2021|0.97||2.6092E+12||2021-08-31|15/06/2021|-0.33||3.5267E+12||2021-06-30|15/03/2021|0.59||3.7105E+12||2021-05-31|15/12/2020|-0.69||3.9304E+12||2020-11-30|15/09/2020|0.86||2.4283E+12||2020-07-30|15/06/2020|1||1.5617E+12||2020-07-01|15/03/2020|-0.01||1.5316E+12||2020-06-03|15/12/2019|-0.57||2.6475E+12||2019-11-19|15/06/2019|0.79||2.7327E+12|||2019-07-09|15/03/2019|0.41||2.6343E+12||2019-04-04|15/12/2018|0.98||1.6222E+12||2018-11-16|15/09/2018|0.39||2.4613E+12||2018-08-06|15/06/2018|0.16||2.0865E+12||2018-05-09|15/03/2018|0.61||2.0318E+12||2018-04-10|15/12/2017|-0.58||1.714E+12||2017-11-02|15/09/2017|1.59||1.709E+12||2017-08-02|15/06/2017|0.5||1.4479E+12|
2022-06-05 15:43:20|06495|101367|/equities/capitalinc-inv|JKSE|MTFN|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000120405|9|Capitalinc Investment Tbk Stock Price Today (MTFN) - Investing.com|1.59T|1.59E+12|50|61,849|0%|50-50|50-50|50|31842082852|-|-|354.24B|354240000000|-0.17|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|22|4|20|0|0|0|4.8975|0.4523|-94.075|9.285|2022-04-28|15/12/2021|0.35||104100000000||2021-11-30|15/09/2021|-0.28||76350000000||2021-08-31|15/06/2021|-0.21||78170000000||2021-06-30|15/03/2021|-0.02||95590000000||2021-05-31|15/12/2020|-1.4||167900000000||2020-11-26|15/09/2020|0.18||156500000000||2020-08-03|15/06/2020|-0.43||179300000000||2020-06-25|15/03/2020|0.63||257600000000||2020-06-10|15/12/2019|0.31||429900000000||2019-11-01|15/09/2019|0.05||210600000000||2019-07-31|15/06/2019|0.07||85670000000|||2019-05-22|15/12/2018|-0.28||150900000000||2019-02-08|15/03/2018|-0.01||125700000000||2019-01-31|15/09/2018|0.15||123200000000||2019-01-30|15/06/2018|0.4||302300000000||2018-12-21|15/12/2017|0.2||244600000000||2018-05-31|15/09/2017|-0.08||152900000000||2018-05-28|15/06/2017|-0.11||42950000000||2018-05-04|15/03/2017|0.45||17190000000|
2022-06-05 15:43:23|06496|101368|/equities/capitol-nusant|JKSE|CANI|IDR|Industrials|Marine|Indonesia|ID1000130503|20|Capitol Nusantara Indonesia Stock Price Today (CANI) - Investing.com|108.35B|108350000000|130|2,255,727|-29.73%|99-254|129-133|130|833440000|-1.03|-|44.76B|44760000000|-33.59|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|0.0112|0|0|0|0.4243|0|121835.8825|2018-06-27|15/03/2018|-0||346400||2018-03-02|15/12/2017|-0||706200||2017-11-30|15/09/2017|-0||313100||2017-09-29|15/06/2017|-0||1360000||2017-04-26|15/03/2017|-0||499800||||||||||||||||
2022-06-05 15:43:27|06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE|CPRI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000148406|19|Capri Nusa Satu Properti Tbk PT Stock Price Today (CPRI) - Investing.com|121.67B|121670000000|50|2,200|0%|50-50|50-50|50|2433375000|-|-|3.55B|3550000000|-1.59|N/A|N/A|-|1970-01-01||||||||||15|4|9|0.0061|0|0|-45.0235|0.1783|-8.7789|41.7478|2022-04-29|15/12/2021|-1.24||539200000||2021-11-09|15/03/2021|-0.13||1130000000||2021-11-09|15/06/2021|-0.1||983800000||2021-11-08|15/09/2021|-0.12||903800000||2021-10-29|15/12/2020|-0.62||1530000000||2020-11-30|15/09/2020|-0.17||584400000||2020-08-28|15/06/2019|-0.36||852500000||2020-08-28|15/06/2020|-0.46||816900000||2020-07-01|15/03/2019|-5.59||408700000||2020-07-01|15/03/2020|-0.28||792900000||2020-06-02|15/12/2019|-7.82||2970000000|||2019-05-27|15/09/2017|0.15||1060000000||2019-05-27|15/09/2018|-24.88||1420000000||2019-05-27|15/12/2017|0.06||1430000000||||||
2022-06-05 15:43:32|06498|101369|/equities/cardig-aero-se|JKSE|CASS|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000121403|2008|Cardig Aero Services Tbk Stock Price Today (CASS) - Investing.com|914.08B|914080000000|438|286,970|12.31%|296-645|436-444|442|2086950000|0.39|20.36|1.45T|1.45E+12|21.51|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|22|4|20|-0.0019|0|0|-0.7928|0.0073|6.756|0.6|2022-08-03|15/06/2022|||||2022-05-30|15/03/2022|9.88||358100000000||2022-04-26|15/12/2021|-3.63||403400000000||2021-11-25|15/09/2021|8.83||361900000000||2021-08-30|15/06/2021|6.43||323600000000||2021-06-02|15/03/2021|4.54||318600000000||2021-03-03|15/12/2020|-30.97||291800000000||2020-11-27|15/09/2020|-7.31||223500000000||2020-09-02|15/06/2020|-21.17||207300000000||2020-06-03|15/03/2020|17.75||500400000000||2020-02-26|15/12/2019|-105.49||585200000000|||2019-08-28|15/06/2019|12.67||526500000000||2019-05-29|15/03/2019|9.04||515100000000||2019-02-27|15/12/2018|-31.64||636200000000||2018-11-28|15/09/2018|20.58||583700000000||2018-08-29|15/06/2018|12.46||501300000000||2018-05-30|15/03/2018|10.55||479200000000||2018-02-28|15/12/2017|16.05||538000000000||2017-11-29|15/09/2017|13.43||538400000000|
2022-06-05 15:43:47|06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|CASH|IDR|Information Technology|IT Services|Indonesia|ID1000155906|153|Cashlez Worldwide Indonesia Tbk Stock Price Today (CASH) - Investing.com|244.72B|244720000000|171|6,377,971|-38.49%|129-464|166-174|170|1431125517|-|-|199.65B|199650000000|-7.2|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|6|4|5|0.0214|0|0|0.3324|2.9444|-15.032|8.25|2022-05-10|15/12/2021|-7.2||140900000000||2021-08-25|15/06/2021|-3.74||58790000000||2021-05-05|15/12/2019|-9.42||16610000000||2021-05-05|15/12/2020|-5.23||84320000000||2020-07-31|15/06/2019|-4.41||6410000000||2020-07-31|15/06/2020|-3.26||14750000000|||||||||||||||
2022-06-05 15:43:51|06500|101370|/equities/catur-sentosa|JKSE|CSAP|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000108301|8505|Catur Sentosa Adiprana Tbk Stock Price Today (CSAP) - Investing.com|2.96T|2.96E+12|665|311,134|75%|374-670|645-670|670|4458352920|0.39|14.02|14.24T|1.424E+13|47.44|4.00|0.60%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0054|0|0|-9.2604|0.0335|-149.0395|0.1821|2022-08-04|15/06/2022|||||2022-05-31|15/03/2022|||||2022-04-12|15/12/2021|5.23||3.8529E+12||2021-10-27|15/09/2021|5.23||3.1855E+12||2021-08-13|15/06/2021|5.23||3.221E+12||2021-06-02|15/03/2021|5.23||3.5108E+12||2021-03-03|15/12/2020|-0.03||3.565E+12||2020-11-02|15/09/2020|5.23||3.3083E+12||2020-09-02|15/06/2020|5.23||2.6799E+12||2020-06-03|15/03/2020|5.23||3.1063E+12||2020-02-26|15/12/2019|5.23||3.3313E+12|||2019-08-28|15/06/2019|5.23||2.7336E+12||2019-05-29|15/03/2019|5.23||2.8671E+12||2019-02-27|15/12/2018|5.23||2.999E+12||2018-11-28|15/09/2018|5.23||2.8395E+12||2018-08-29|15/06/2018|5.23||2.4752E+12||2018-05-30|15/03/2018|5.23||2.5755E+12||2018-02-28|15/12/2017|5.23||2.6837E+12||2017-11-29|15/09/2017|4.03||2.4616E+12|
2022-06-05 15:43:55|06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE|CMNT|IDR|Materials|Construction Materials|Indonesia|ID1000163108|3241|Cemindo Gemilang Tbk PT Stock Price Today (CMNT) - Investing.com|15.33T|1.533E+13|895|41,812,861|-|700-1,200|890-905|900|17125504000|-|82.46|8.45T|8.45E+12|10.85|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|4|5|0.0017|0|0|18.1908|0.0677|1.986|1.602|2022-06-02|15/03/2022|4.64||2.1777E+12||2022-05-09|15/12/2021|-6.55||2.3971E+12||2021-10-29|15/09/2020|1059.94||5.0489E+12||2021-10-29|15/09/2021|10.74||2.0098E+12||2021-10-04|15/06/2020|-10.14||2.9364E+12||2021-10-04|15/06/2021|10.53||3.8712E+12|||||||||||||||
2022-06-05 15:43:57|06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|DKFT|IDR|Materials|Metals & Mining|Indonesia|ID1000124100|740|Central Omega Resources Tbk PT Stock Price Today (DKFT) - Investing.com|744.39B|744390000000|136|45,308,175|-11.69%|109-178|134-139|133|5473485875|2.22|-|1.39T|1.39E+12|-33.97|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|18|-0.0112|0|0|-0.0379|0.213|-20.2172|2.2106|2022-04-29|15/12/2021|-26.9||289800000000||2021-12-30|15/09/2021|-7.53||339600000000||2021-08-30|15/06/2021|3.96||455000000000||2021-06-30|15/03/2021|-3.49||310000000000||2021-05-31|15/12/2020|-13.65||289300000000||2020-11-30|15/09/2020|-0.97||388100000000||2020-08-03|15/06/2020|14.17||351100000000||2020-07-01|15/03/2020|-29.72||113200000000||2020-04-19|15/12/2019|-9.87||80380000000||2019-10-31|15/09/2019|-4.47||86620000000||2019-09-30|15/06/2019|2.07||82770000000|||2019-04-03|15/12/2018|-0.69||165200000000||2018-11-01|15/09/2018|-3.3||206400000000||2018-08-01|15/06/2018|-2.81||147000000000||2018-05-02|15/03/2018|-2.92||147000000000||2018-04-02|15/12/2017|-6.13||56340000000||2017-10-31|15/09/2017|-4.73||177500000000||2017-08-01|15/06/2017|-0.84||177500000000||2017-04-28|15/03/2017|-1.25||177500000000|
2022-06-05 15:43:59|06503|101371|/equities/central-protei|JKSE|CPRO|IDR|Consumer Staples|Food Products|Indonesia|ID1000105000|1813|Central Proteina Prima Tbk Stock Price Today (CPRO) - Investing.com|4.35T|4.35E+12|73|217,778,251|46%|50-134|72-75|74|59572382787|-0.15|1.85|8.14T|8.14E+12|39.49|N/A|N/A|-|1970-01-01|Neutral||Sell|Sell||Sell|Neutral||Sell|21|4|20|0.0224|0|0|-0.4398|0.0141|1.524|0.43|2022-05-31|15/03/2022|1.7||1.9873E+12||2022-04-30|15/12/2021|1.57||2.0276E+12||2021-11-10|15/09/2021|34.67||2.0428E+12||2021-09-01|15/06/2021|1.58||2.0796E+12||2021-06-02|15/03/2021|-0.7||1.878E+12||2021-03-03|15/12/2020|7.55||1.9737E+12||2020-11-04|15/09/2020|-1.86||2.0195E+12||2020-09-02|15/06/2020|7.42||1.7704E+12||2020-06-03|15/03/2020|-6.9||1.8098E+12||2020-02-26|15/12/2019|-0.82||1.6656E+12||2019-11-27|15/09/2019|0.38||1.7867E+12|||2019-05-29|15/03/2019|0.33||1.8217E+12||2019-02-27|15/12/2018|-0.96||1.8074E+12||2018-11-28|15/09/2018|-3.25||1.7079E+12||2018-08-29|15/06/2018|25.51||2.002E+12||2018-05-30|15/03/2018|-1.67||1.8732E+12||2018-02-28|15/12/2017|-7.43||1.7899E+12||2017-11-29|15/09/2017|-2.12||1.6059E+12||2017-08-30|15/06/2017|-52.78||1.6067E+12|
2022-06-05 15:44:04|06504|101372|/equities/centrin-online|JKSE|CENT|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000076805|256|Centratama Telekomunikasi Ind Stock Price Today (CENT) - Investing.com|6.3T|6.3E+12|202|33,679,725|-25.19%|155-478|200-218|210|31183464900|1.09|-|1.47T|1.47E+12|-18.07|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|21|4|19|0.0176|0|0|-1.5756|0.0365|114.1216|4.3689|2022-04-30|15/03/2022|-13.31||568300000000||2022-03-31|15/12/2021|-0.7||301800000000||2021-11-30|15/09/2021|-1.72||301300000000||2021-09-30|15/06/2021|-2.34||302100000000||2021-05-03|15/03/2021|-5.32||288000000000||2021-03-15|15/12/2020|-13.66||295300000000||2020-10-29|15/09/2020|-1.97||292100000000||2020-08-31|15/06/2020|-1.09||287600000000||2020-05-11|15/03/2020|0.39||221000000000||2020-04-06|15/12/2019|-0.12||229000000000||2019-10-28|15/09/2019|0.01||202800000000|||2019-04-29|15/03/2019|0.28||198400000000||2019-03-28|15/12/2018|0.11||216100000000||2018-10-30|15/09/2018|-1.17||185000000000||2018-08-01|15/06/2018|3.06||206400000000||2018-05-01|15/03/2018|-0.86||193600000000||2018-04-05|15/12/2017|-1.32||206800000000||2017-10-31|15/09/2017|-1.14||164300000000||2017-08-11|15/06/2017|0.27||169700000000|
2022-06-05 15:44:08|06505|101374|/equities/champion-pasif|JKSE|IGAR|IDR|Materials|Containers & Packaging|Indonesia|ID1000059306|556|Champion Pacific Indonesia Tbk Stock Price Today (IGAR) - Investing.com|451.1B|451100000000|464|250,164|4.04%|394-515|438-480|440|972204500|0.8|6.25|1.02T|1.02E+12|74.26|5.00|1.08%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|0.0261|0|0|0.1661|0.0311|8.5205|0.457|2022-05-25|15/03/2022|18.79||256200000000||2022-04-02|15/12/2021|20.02||271000000000||2021-11-30|15/09/2021|21.98||279400000000||2021-08-30|15/06/2021|13.47||213800000000||2021-05-28|15/03/2021|19.89||205900000000||2021-04-05|15/12/2020|8.67||146800000000||2020-12-01|15/09/2020|14.15||191600000000||2020-08-20|15/03/2020|8.55||188900000000||2020-07-30|15/06/2020|14.01||212100000000||2020-05-11|15/12/2019|6.93||166000000000||2019-10-30|15/09/2019|16.21||223200000000|||2019-04-30|15/03/2019|11.89||202000000000||2019-03-29|15/12/2018|4.28||182600000000||2018-12-27|15/09/2018|7.29||194100000000||2018-07-27|15/06/2018|10.65||202100000000||2018-04-27|15/03/2018|12.54||198500000000||2018-03-27|15/12/2017|8.23||172300000000||2017-10-27|15/09/2017|16.87||217700000000||2017-07-28|15/06/2017|13.55||187200000000|
2022-06-05 15:44:11|06506|101375|/equities/chandra-asri-p|JKSE|TPIA|IDR|Materials|Chemicals|Indonesia|ID1000090301|2084|Chandra Asri Petrochemical Tbk Stock Price Today (TPIA) - Investing.com|219.52T|2.1952E+14|10,150|3,505,323|42.96%|6,800-11,125|10,150-10,325|10,300|21627886273|1.39|255.83|38.4T|3.84E+13|39.68|N/A|N/A|Aug 29, 2022|2022-08-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|7|0.0085|0|0.0003|-0.4969|-0.0303|-193.085|115367.7467|2022-08-29|15/06/2022|||||2022-04-28|15/03/2022|-12.98||||2022-03-15|15/12/2021|-12.90||||2021-10-30|15/09/2021|0.00||619150000|619000000|2021-07-30|15/06/2021|65.07||663000000||2021-04-29|15/03/2021|||||2021-03-03|15/12/2020|||538200000|538000000|2018-06-25|15/03/2018|||695300000||2018-03-05|15/12/2017|||620500000||2017-12-07|15/09/2017|||602700000||2017-09-26|15/06/2017|||562600000||||||||||
2022-06-05 15:44:13|06507|1084856|/equities/charnic-capital|JKSE|NICK|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000142706|8|Charnic Capital Tbk PT Stock Price Today (NICK) - Investing.com|294.32B|294320000000|452|268,270|63.77%|260-890|436-478|468|651150000|0.06|1.37|219.38B|219380000000|329.95|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|16|4|14|0.0368|0|0|0.7501|-0.5991|1.595|-0.7264|2022-04-29|15/03/2022|-6.84||-3370000000||2022-03-14|15/12/2021|210.99||138000000000||2021-10-29|15/09/2021|28.39||19050000000||2021-07-28|15/06/2021|97.42||65730000000||2021-04-27|15/03/2021|-4.6||-4350000000||2021-03-22|15/12/2020|-0.37||1310000000||2020-10-26|15/09/2020|0.49||-619400000||2020-07-28|15/06/2020|-3.22||-2190000000||2020-04-30|15/03/2020|-1.19||-702900000||2020-04-13|15/12/2019|7.8||3990000000||2019-10-22|15/09/2019|1.92||1830000000|||2019-04-24|15/03/2019|4.07||2990000000||2019-02-27|15/12/2018|17.86||6110000000||2018-10-15|15/09/2018|1.09||590200000||2018-07-25|15/06/2018|0.88||1460000000|||||
2022-06-05 15:44:17|06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|CPIN|IDR|Consumer Staples|Food Products|Indonesia|ID1000117708|8080|Charoen Pokphand Indonesia TBK PT Stock Price Today (CPIN) - Investing.com|86.5T|8.65E+13|5,275|10,433,645|-25.18%|4,800-7,350|5,200-5,350|5,400|16398000000|0.67|25.76|53.59T|5.359E+13|204.75|108.00|2.05%|Aug 03, 2022|2022-08-03|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|32|-0.0043|-0.0194|-0.1119|0.1799|-0.5576|37.1409|0.2842|2022-08-03|15/06/2022||81.47|||2022-05-25|15/03/2022|66.92|66.92|14295000000000|14295000000000|2022-04-11|15/12/2021|55.15|63.30|14105000000000||2021-11-11|15/09/2021|48.79|48.79|12124000000000|12124000000000|2021-08-20|15/06/2021|91.47|91.47|13064000000000||2021-06-30|15/03/2021|88.73|88.73|12405000000000|14342000000000|2021-03-26|15/12/2020|52.84|52.84|-766300000000|12530000000000|2020-10-27|15/09/2020|38.3||15684000000000|1.568395E+13|2020-07-29|15/06/2020|65.24||13712000000000|1.37119E+13|2020-04-29|15/03/2020|65.24||13890000000000|13890000000000|2020-04-08|15/12/2019|65.24||14735000000000|||2019-07-31|15/06/2019|55.84||15118000000000|15118000000000|2019-04-30|15/03/2019|49.49||14455000000000|1.445506E+13|2019-03-29|15/12/2018|66.01|24.41|14573000000000||2018-10-31|15/09/2018|63.38|57.81|1.37722E+13|1.37724E+13|2018-07-31|15/06/2018|87.63|73.39|13758000000000|13758000000000|2018-04-30|15/03/2018|60.73|61.35|11855000000000|11855000000000|2018-03-30|15/12/2017|34.34||11888000000000|11888000000000|2017-11-01|15/09/2017|25.06||12543000000000|
2022-06-05 15:44:22|06509|102979|/equities/chitose-intern|JKSE|CINT|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000131907|404|Chitose Internasional Tbk Stock Price Today (CINT) - Investing.com|238B|238000000000|238|971,368|14.42%|179-370|226-238|226|1000000000|0.41|-|306.26B|306260000000|-97.62|1.00|0.42%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|4|20|0.0015|0|0|-1.7877|0.0726|17.684|0.808|2022-05-16|15/03/2022|-1.25||71870000000||2022-04-29|15/12/2021|-73||91360000000||2021-12-02|15/09/2021|-26.08||79060000000||2021-07-30|15/06/2021|2.72||63970000000||2021-04-30|15/03/2021|-2.5||52750000000||2021-03-23|15/12/2020|1.43||130400000000||2020-10-28|15/09/2020|-1.57||63970000000||2020-07-30|15/06/2020|0.63||65320000000||2020-04-30|15/03/2020|0.58||70950000000||2020-03-30|15/12/2019|6.1||153600000000||2019-10-30|15/09/2019|9.44||109400000000|||2019-04-30|15/03/2019|-5.97||70550000000||2019-03-28|15/12/2018|0.65||105200000000||2018-10-30|15/09/2018|5.55||105900000000||2018-07-30|15/06/2018|2.04||71030000000||2018-05-11|15/03/2018|4.57||88320000000||2018-03-28|15/12/2017|7.06||109500000000||2017-10-31|15/09/2017|11.14||120400000000||2017-07-31|15/06/2017|4.3||71620000000|
2022-06-05 15:44:26|06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|POWR|IDR|Utilities|Independent Power and Renewable Electricity Producers|Indonesia|ID1000137201|776|Cikarang Listrindo Tbk PT Stock Price Today (POWR) - Investing.com|11.43T|1.143E+13|725|4,658,320|3.57%|600-735|725-730|725|15769996880|0.85|8.34|7.48T|7.48E+12|86.88|20.71|7.94%|Aug 04, 2022|2022-08-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|9|-0.0009|0|0|0.0629|-0.0042|16.1275|57974.8317|2022-08-04|15/06/2022|||||2022-04-28|15/03/2022|21.74||||2022-04-08|15/12/2021|21.54||||2021-11-05|15/09/2021|18.64||126000000|126000000|2021-08-31|15/06/2021|18.56||128500000||2021-06-02|15/03/2021|17.15||||2021-03-29|15/12/2020|||||2018-07-31|15/06/2018|||137600000||2018-04-23|15/03/2018|||141200000||2018-03-28|15/12/2017||0.00|145300000||2017-10-31|15/09/2017||0.00|140100000|||2017-04-29|15/03/2017|||138600000||||||||
2022-06-05 15:44:30|06511|1159433|/equities/cipta-selera-murni-pt|JKSE|CSMI|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000155401|0|Cipta Selera Murni Pt Stock Price Today (CSMI) - Investing.com|3.04T|3.04E+12|3,720|3,229|35.27%|2,350-4,580|3,720-3,760|3,800|816061500|-|-|59.13B|59130000000|-13.21|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|4|13|-0.1566|0|0|-0.8048|0.3836|-13.3915|18.6638|2022-06-02|15/03/2022|-4.63||14250000000||2022-04-28|15/12/2021|6.69||15670000000||2021-11-02|15/09/2021|-10.15||8960000000||2021-08-30|15/06/2021|-5.12||20250000000||2021-06-30|15/03/2021|-20||16620000000||2021-04-23|15/12/2020|-10.93||19410000000||2020-11-20|15/09/2020|-10.3||15760000000||2020-07-30|15/06/2019|2.29||61410000000||2020-07-30|15/06/2020|-12.5||11270000000||2020-07-01|15/03/2019|-6.92||48720000000||2020-07-01|15/03/2020|-15.96||30880000000|||2020-04-01|15/09/2018|-21.97||174400000000||2020-04-01|15/09/2019|-11.64||155400000000||2020-04-01|15/12/2018|2.8||53140000000||||||
2022-06-05 15:44:36|06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|CTRA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000115306|3349|Ciputra Development Tbk Stock Price Today (CTRA) - Investing.com|18.26T|1.826E+13|985|36,669,350|-7.08%|815-1,200|985-1,005|990|18535695255|2.2|9.55|10.11T|1.011E+13|103.19|8.50|0.86%|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|34|4|31|-0.0004|0.0451|30.9713|1.5799|0.0931|42.4732|2.9135|2022-08-03|15/06/2022||24.13||2.00797E+12|2022-04-29|15/03/2022|27.21|30.17|2234000000000|2.29281E+12|2022-04-15|15/12/2021|33.96|25.69|3081000000000|2.51454E+12|2021-11-15|15/09/2021|26.74|19.5|2628000000000|2.56473E+12|2021-08-16|15/06/2021|16.4|16.25|2.1241E+12|2.1394E+12|2021-05-11|15/03/2021|13.11|12.65|1851000000000|1.85085E+12|2021-04-15|15/12/2020|58.65|18.68|3831000000000|1.96854E+12|2020-11-18|15/09/2020|3.38|12.05|1436000000000|1.43592E+12|2020-07-30|15/06/2020|4.61|10.59|1295000000000|1.30368E+12|2020-04-29|15/03/2020|10.81|10.75|1510000000000|1.55854E+12|2020-04-13|15/12/2019|29.54|19.33|2953000000000|2.04616E+12||2019-07-31|15/06/2019|0.72|0.71|1499000000000|1.49881E+12|2019-04-30|15/03/2019|14.42|14.42|1647000000000|1.66422E+12|2019-03-29|15/12/2018|32.63|21.28|2.97995E+12|2.40017E+12|2018-10-31|15/09/2018|21.75|19.81|1886000000000|1.89018E+12|2018-07-27|15/06/2018|2.75|9.34|1447000000000|1.51393E+12|2018-04-27|15/03/2018|6.76|12.21|1358000000000|1.57841E+12|2018-02-28|15/12/2017|17.68|16.26|2094000000000|2330000000|2017-10-30|15/09/2017|12.21|19.04|1522000000000|2052000000000
2022-06-05 15:44:38|06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|CSRA|IDR|Consumer Staples|Food Products|Indonesia|ID1000153307|1528|Cisadane Sawit Raya Pt Stock Price Today (CSRA) - Investing.com|1.79T|1.79E+12|875|1,933,861|178.66%|288-910|855-910|875|2050000000|-|5.58|974.79B|974790000000|156.92|35.00|4.00%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|11|0.021|0|0|0.5675|0.0732|7.4418|0.9936|2022-05-24|15/03/2022|50.44||254900000000||2022-03-31|15/12/2021|39.47||242800000000||2021-11-11|15/09/2021|46.48||264200000000||2021-08-26|15/06/2021|20.52||212900000000||2021-05-27|15/03/2021|20||176000000000||2021-04-23|15/12/2020|4.06||156000000000||2020-10-28|15/09/2020|10.23||177900000000||2020-07-31|15/06/2020|5.14||127700000000||2020-06-09|15/03/2019|3.84||108600000000||2020-06-09|15/03/2020|16.18||145600000000||2020-05-14|15/12/2019|17.78||492300000000||||||||||
2022-06-05 15:44:40|06514|1059849|/equities/cita-mineral|JKSE|CITA|IDR|Materials|Metals & Mining|Indonesia|ID1000082803|306|Cita Mineral Investindo Tbk PT Stock Price Today (CITA) - Investing.com|12.16T|1.216E+13|3,070|8,671|9.25%|2,610-4,100|2,900-3,090|3,110|3960361250|-0.05|24.59|4.82T|4.82E+12|124.82|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|21|4|20|-0.0461|0|0|-0.6992|0.1845|4.7455|2.788|2022-05-31|15/03/2022|32||1.2021E+12||2022-04-20|15/12/2021|48.57||1.4439E+12||2021-11-25|15/09/2021|17.71||952500000000||2021-08-25|15/06/2021|26.54||1.2174E+12||2021-06-15|15/03/2021|50.69||964600000000||2021-03-30|15/12/2020|-14.3||883300000000||2020-11-10|15/09/2020|55.04||922000000000||2020-07-30|15/06/2020|48.99||1.2632E+12||2020-05-08|15/03/2020|73.2||1.2762E+12||2020-04-09|15/12/2019|-24.54||1.1073E+12||2019-10-31|15/09/2019|52.01||972400000000|||2019-04-30|15/03/2019|98.34||894500000000||2019-04-01|15/12/2018|30.97||576500000000||2018-10-31|15/09/2018|72.99||538900000000||2018-08-22|15/06/2018|50.65||425700000000||2018-05-01|15/03/2018|41.58||461500000000||2018-04-02|15/12/2017|44.48||374700000000||2017-11-01|15/09/2017|-10.17||118600000000||2017-08-01|15/06/2017|-13.05||100900000000|
2022-06-05 15:44:45|06515|101381|/equities/citatah-indust|JKSE|CTTH|IDR|Materials|Construction Materials|Indonesia|ID1000070105|666|Citatah Tbk Stock Price Today (CTTH) - Investing.com|61.54B|61540000000|50|120,764|-19.35%|50-81|50-50|50|1230839821|0.3|-|93.63B|93630000000|-17.8|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|20|4|19|0.001|0|0|1.2672|0.0147|7.7621|0.6342|2022-05-17|15/12/2021|-0.79||30270000000||2021-11-29|15/09/2021|-2.06||17720000000||2021-08-30|15/06/2021|-7.68||20960000000||2021-06-21|15/03/2021|-7.27||24680000000||2021-05-27|15/12/2020|-10.84||26310000000||2020-11-30|15/09/2020|-6||33970000000||2020-08-03|15/06/2020|-0.48||23570000000||2020-07-02|15/03/2020|-16.38||19040000000||2020-06-30|15/12/2019|-12.91||25880000000||2019-11-01|15/09/2019|-8.88||26020000000||2019-07-31|15/06/2019|-4.68||27960000000|||2019-03-28|15/12/2018|1.62||72710000000||2018-10-31|15/09/2018|1.63||74650000000||2018-08-22|15/06/2018|-2.52||60290000000||2018-04-30|15/03/2018|3.5||73660000000||2018-03-29|15/12/2017|1.38||75100000000||2017-10-31|15/09/2017|0.08||54700000000||2017-07-31|15/06/2017|-0.26||51860000000||2017-05-01|15/03/2017|2.63||51360000000|
2022-06-05 15:44:49|06516|101382|/equities/citra-marga-n|JKSE|CMNP|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000070402|109|Citra Marga Nusaphala Persada Stock Price Today (CMNP) - Investing.com|11.41T|1.141E+13|2,100|64,154|7.14%|1,175-2,310|2,070-2,110|2,100|5433099275|0.64|15.46|4.44T|4.44E+12|135.8|N/A|N/A|Aug 31, 2022|2022-08-31|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.001|0|0|0.2175|0.2353|10.45|2.5026|2022-08-31|15/06/2022|||||2022-05-31|15/03/2022|||||2022-03-30|15/12/2021|45.99||2.5129E+12||2021-11-02|15/09/2021|29.39||691800000000||2021-08-31|15/06/2021|33.89||739000000000||2021-06-30|15/03/2021|26.53||493800000000||2021-03-03|15/12/2020|11.52||893700000000||2020-10-27|15/09/2020|32.47||480800000000||2020-08-26|15/06/2020|23.9||425600000000||2020-06-10|15/03/2020|50.12||788400000000||2020-02-26|15/12/2019|68.13||1.1322E+12|||2019-07-29|15/06/2019|24.52||787100000000||2019-06-12|15/03/2019|59.96||772800000000||2019-02-27|15/12/2018|55.25||1.6112E+12||2018-11-30|15/09/2018|74.37||763900000000||2018-07-30|15/06/2018|25.36||804500000000||2018-06-13|15/03/2018|52.77||641500000000||2018-02-28|15/12/2017|69.94||1.0973E+12||2017-12-01|15/09/2017|65.49||690200000000|
2022-06-05 15:44:53|06517|1118028|/equities/citra-putra|JKSE|CLAY|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000147903|150|Citra Putra Realty Tbk PT Stock Price Today (CLAY) - Investing.com|1.93T|1.93E+12|750|3,892|-7.41%|670-1,250|750-770|770|2570000000|0.29|-|19.39B|19390000000|-46.62|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|4|11|0.0235|0|0|0.1524|0.1622|-103.5764|731.7555|2022-04-28|15/12/2021|-23.42||11170000000||2021-11-30|15/09/2021|-6.12||1600000000||2021-08-31|15/06/2021|-5.74||4310000000||2021-08-12|15/03/2021|-11.33||2300000000||2021-05-17|15/12/2020|-44.87||878800000||2020-11-30|15/09/2020|-5.16||271200000||2020-08-03|15/06/2020|-10.15||486700000||2020-07-01|15/03/2020|-4.44||32320000000||2020-05-20|15/12/2019|6.2||50060000000||2019-11-01|15/09/2019|-3.1||55880000000||2019-07-31|15/06/2019|-2.67||43930000000|||2019-04-02|15/12/2018|-14.79||193600000000||||||||
2022-06-05 15:44:57|06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|CTBN|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000112303|712|Citra Tubindo Tbk Stock Price Today (CTBN) - Investing.com|1.99T|1.99E+12|2,490|1,025|-8.79%|2,020-4,360|2,490-2,490|2,500|800371500|-|-|1.33T|1.33E+12|-294.81|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|2|0|0|0|0|0.7924|-121250|87396.52|2018-07-30|15/06/2018|||19010000||2018-04-27|15/03/2018|-0||17630000||2018-03-30|15/12/2017|-0.02||49680000||2017-07-28|15/06/2017|-0.01||19770000||2017-05-04|15/03/2017|-0.01||7720000||2017-03-30|15/12/2016|-0.01||7540000|||||||||||||||
2022-06-05 15:44:59|06519|101526|/equities/nirvana-develo|JKSE|NIRO|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000124605|159|City Retail Developments Tbk PT Stock Price Today (NIRO) - Investing.com|3.22T|3.22E+12|145|221,896|0%|116-170|140-145|146|22198871804|-0.18|106.51|524.92B|524920000000|1.36|N/A|N/A|Jun 29, 2022|2022-06-29|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|22|4|18|-0.0132|0|0|-2.9791|0.0647|-91.4594|5.1789|2022-08-04|15/06/2022|||||2022-06-29|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-0.08||157300000000||2021-08-31|15/06/2021|-1.05||199300000000||2021-06-30|15/03/2021|-0.74||168300000000||2021-03-03|15/12/2020|3.24||189600000000||2020-12-02|15/09/2020|-1.72||100900000000||2020-09-02|15/06/2020|-1.47||101000000000||2020-06-03|15/03/2020|2.54||137700000000||2020-02-26|15/12/2019|-0.06||143900000000|||2019-08-28|15/06/2019|-0.18||126900000000||2019-05-29|15/03/2019|-0.53||108700000000||2019-02-27|15/12/2018|-1.85||118500000000||2018-11-28|15/09/2018|-0.25||119200000000||2018-08-29|15/06/2018|-0.41||119800000000||2018-05-30|15/03/2018|0.11||103700000000||2018-02-28|15/12/2017|0.82||102900000000||2017-11-29|15/09/2017|-0.45||94450000000|
2022-06-05 15:45:02|06520|101383|/equities/clipan-finance|JKSE|CFIN|IDR|Financial|Consumer Finance|Indonesia|ID1000095201|2622|Clipan Finance Indonesia Tbk Stock Price Today (CFIN) - Investing.com|932.38B|932380000000|234|3,775,570|-23.53%|224-310|232-242|240|3984520457|0.98|127.45|1.43T|1.43E+12|1.84|N/A|N/A|Jul 22, 2022|2022-07-22|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|19|0.0056|0|0|-0.371|0.0021|2.9161|0.7089|2022-07-22|15/06/2022|||||2022-04-28|15/03/2022|18.07||360400000000||2022-03-28|15/12/2021|18.07||394100000000||2021-10-26|15/09/2021|18.07||298400000000||2021-07-30|15/06/2021|18.07||372700000000||2021-06-02|15/03/2021|18.07||407100000000||2021-03-31|15/12/2020|-3.81||495300000000||2020-11-06|15/09/2020|18.07||375300000000||2020-07-24|15/06/2020|18.07||422200000000||2020-06-03|15/03/2020|18.07||555100000000||2020-02-17|15/12/2019|18.07||2.1643E+12|||2019-07-19|15/06/2019|18.07||539400000000||2019-05-29|15/03/2019|18.07||517700000000||2019-02-18|15/12/2018|18.07||493200000000||2018-11-28|15/09/2018|18.07||517800000000||2018-07-20|15/06/2018|18.07||463500000000||2018-05-30|15/03/2018|18.07||458700000000||2018-02-19|15/12/2017|18.07||385400000000||2017-11-29|15/09/2017|14.76||358300000000|
2022-06-05 15:45:06|06521|101384|/equities/colorpak-indon|JKSE|CLPI|IDR|Materials|Chemicals|Indonesia|ID1000079106|106|Colorpak Indonesia Tbk Stock Price Today (CLPI) - Investing.com|336.97B|336970000000|1,100|117,714|18.92%|885-1,285|1,060-1,120|1,115|306338500|1.17|7.86|838.13B|838130000000|139.97|89.39|8.13%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|4|18|0.0081|0|0|-14.7774|0.025|-47.4672|0.3439|2022-04-28|15/12/2021|55.91||218000000000||2021-10-29|15/09/2021|19.55||187700000000||2021-08-26|15/06/2021|15.98||225800000000||2021-05-31|15/03/2021|48.53||206700000000||2021-04-29|15/12/2020|36.03||194100000000||2020-10-27|15/09/2020|35.13||175100000000||2020-07-29|15/06/2020|10.84||194700000000||2020-05-28|15/03/2020|36.23||208500000000||2020-03-31|15/12/2019|27.36||200700000000||2019-10-30|15/09/2019|25.67||209500000000||2019-07-30|15/06/2019|14.36||196100000000|||2019-03-29|15/12/2018|53.06||242600000000||2018-11-02|15/06/2018|-0.2||159200000000||2018-10-30|15/09/2018|23.12||213300000000||2018-04-30|15/03/2018|26.97||165500000000||2018-04-27|15/12/2017|20.17||160500000000||2017-10-27|15/09/2017|28||132300000000||2017-07-28|15/06/2017|26.66||145700000000||2017-06-20|15/03/2017|56.73||154400000000|
2022-06-05 15:45:10|06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|CCSI|IDR|Information Technology|Communications Equipment|Indonesia|ID1000149008|169|Communication Cable Systems Indonesia Tbk PT Stock Price Today (CCSI) - Investing.com|888B|888000000000|740|500,350|210.49%|242-915|730-780|755|1199999998|-|20.88|457.51B|457510000000|35.44|7.50|1.01%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|12|4|10|0.0021|0|0|145.3736|0.0294|679.705|1.036|2022-04-28|15/03/2022|12.86||151700000000||2022-03-23|15/12/2021|0.26||113900000000||2021-10-27|15/09/2021|10.05||104000000000||2021-07-30|15/06/2021|14.22||87940000000||2021-04-27|15/03/2021|61.41||117100000000||2021-04-01|15/12/2020|13.81||109200000000||2020-10-21|15/09/2020|6.56||55730000000||2020-07-30|15/06/2020|4.86||62490000000||2020-05-14|15/03/2020|18.52||54610000000||2020-03-27|15/12/2019|14.53||105900000000||2019-10-27|15/09/2019|0.01||86550000000||||||||||
2022-06-05 15:45:14|06523|1096524|/equities/cottonindo-ariesta|JKSE|KPAS|IDR|Consumer Staples|Personal Products|Indonesia|ID1000145808|211|Cottonindo Ariesta Tbk PT Stock Price Today (KPAS) - Investing.com|47.62B|47620000000|62|392,700|-3.12%|57-76|62-63|63|768042959|-|-|20.15B|20150000000|-43.25|N/A|N/A|-|1970-01-01||||||||||15|4|13|-0.0183|0|0|-0.4297|0.0917|81.5269|0.9515|2021-12-06|15/09/2021|-15.17||783600000||2021-08-16|15/06/2021|-18.06||7210000000||2021-07-02|15/03/2021|-5.41||12160000000||2021-05-31|15/12/2020|-4.58||14120000000||2020-11-27|15/09/2020|-1.26||16190000000||2020-07-31|15/06/2020|-1.05||14620000000||2020-06-30|15/03/2020|0.4||21180000000||2020-06-01|15/12/2019|0.17||20540000000||2019-10-31|15/09/2018|0.05||17300000000||2019-10-31|15/09/2019|0.11||19780000000||2019-07-31|15/06/2018|-1.58||16280000000|||2019-05-27|15/03/2019|0.18||17820000000||2019-05-07|15/12/2018|1.42||73290000000||2019-04-08|15/03/2018|3.74||20330000000||||||
2022-06-05 15:45:17|06524|101385|/equities/cowell-develop|JKSE|COWL|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000108707|136|Cowell Development Tbk Stock Price Today (COWL) - Investing.com|243.56B|243560000000|50|519,672|0%|0-0|50-50|50|4871214021|-|-|-|-|-9.28|N/A|N/A|-|1970-01-01||||||||||11|4|10|0.0115|0|0|31.4025|-0.0301|-1656.788|6.154|2019-11-29|15/09/2019|-3.33||75800000000||2019-07-31|15/06/2019|-0.06||73650000000||2019-05-29|15/12/2018|-3.96||76430000000||2019-05-24|15/03/2019|-1.93||87490000000||2018-10-31|15/09/2018|-19.55||74080000000||2018-08-28|15/06/2018|-15.22||141800000000||2018-05-01|15/03/2018|-7.38||125900000000||2018-03-30|15/12/2017|-9.27||118200000000||2017-10-31|15/09/2017|-5.21||129800000000||2017-07-28|15/06/2017|-0.02||148500000000||2017-04-28|15/03/2017|0.32||128800000000||||||||||
2022-06-05 15:45:21|06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE|UFOE|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000159304|297|Damai Sejahtera Abadi Tbk PT Stock Price Today (UFOE) - Investing.com|4.45T|4.45E+12|1,945|4,731,243|103.66%|600-2,800|1,860-2,090|2,000|2287500000|-|314.71|699.75B|699750000000|6.18|0.6657|0.03%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|8|4|6|0.005|0|0|0.6982|0.0503|209.415|3.4133|2022-04-28|15/12/2021|2.68||183400000000||2021-11-25|15/09/2020|2.53||167600000000||2021-11-25|15/09/2021|1.4||164200000000||2021-08-31|15/06/2021|0.6||187100000000||2021-05-31|15/03/2020|1.06||159100000000||2021-05-31|15/03/2021|1.5||165000000000||2021-05-05|15/12/2020|6.26||695500000000||2021-01-28|15/06/2020|1.38||343300000000|||||||||||||
2022-06-05 15:45:28|06526|1155552|/equities/dana-brata-luhur|JKSE|TEBE|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000152200|222|Dana Brata Luhur PT Stock Price Today (TEBE) - Investing.com|1.24T|1.24E+12|965|705,420|135.37%|364-1,135|925-990|990|1285000000|-|7.55|448.01B|448010000000|127.87|5.00|0.52%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|11|-0.115|0|0|-11.8854|2.5631|895.2573|7.4755|2022-04-01|15/12/2021|45.26||158700000000||2021-11-01|15/09/2021|51.37||147800000000||2021-08-25|15/06/2021|29.11||93670000000||2021-06-29|15/03/2021|2.14||47850000000||2021-05-28|15/12/2020|8.06||56610000000||2020-11-26|15/09/2020|4.87||52000000000||2020-07-29|15/06/2020|-12.04||39180000000||2020-06-29|15/03/2019|6.98||75480000000||2020-06-29|15/03/2020|-5.67||50170000000||2020-06-02|15/12/2019|0.04||379900000000||2019-11-15|15/06/2018|101.33||13060000000||||||||||
2022-06-05 15:45:32|06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE|DEFI|IDR|Financial|Consumer Finance|Indonesia|ID1000136104|8|Danasupra Erapacific Tbk Stock Price Today (DEFI) - Investing.com|983.58B|983580000000|1,455|46,000|-12.61%|705-2,410|1,455-1,610|1,560|676000000|-0.54|-|2.94B|2940000000|-5.22|N/A|N/A|-|1970-01-01||||||||||21|4|18|-0.0116|0|0|-16.6577|0.8447|-1028.475|261.2533|2022-05-30|15/03/2022|-0.38||877400000||2022-04-27|15/12/2021|-16.49||-7400000000||2021-11-23|15/09/2021|11.62||8080000000||2021-09-01|15/06/2021|0.04||1370000000||2021-06-30|15/03/2021|-3.01||277400000||2021-05-31|15/12/2020|-1.78||503500000||2020-11-02|15/09/2020|-0.79||351900000||2020-07-30|15/06/2020|-0.16||829800000||2020-06-16|15/03/2020|0.91||1560000000||2020-05-29|15/12/2019|1.32||1300000000||2019-11-07|15/09/2019|16.04||11800000000|||2019-04-25|15/03/2019|0.23||1040000000||2019-03-28|15/12/2018|-0.23||2490000000||2018-10-25|15/09/2018|2.38||1070000000||2018-07-25|15/06/2018|-0.05||1080000000||2018-04-25|15/03/2018|0.34||1060000000||2018-03-28|15/12/2017|-0.27||1080000000||2017-10-27|15/09/2017|-1.52||-1380000000||2017-07-25|15/06/2017|11.04||6870000000|
2022-06-05 15:45:37|06528|101386|/equities/darma-henwa-tb|JKSE|DEWA|IDR|Materials|Metals & Mining|Indonesia|ID1000107303|2896|Darma Henwa Tbk Stock Price Today (DEWA) - Investing.com|1.16T|1.16E+12|53|355,012,700|6%|50-79|51-54|53|21853733792|0.14|73.20|4.66T|4.66E+12|0.72|N/A|N/A|Aug 01, 2022|2022-08-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|4|4|0|0|0|0|-0.0449|0|4759.205|2022-08-01|15/06/2022|||||2022-05-31|15/03/2022|||||2022-03-28|15/12/2021|||||2021-11-26|15/09/2021|||||2021-08-02|15/06/2021|||||2021-06-23|15/03/2021|||||2021-03-22|15/12/2020|||||2020-11-28|15/09/2020|||||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020|||||2020-03-16|15/12/2019||||||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|||||2019-03-18|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|||57330000||2018-03-19|15/12/2017|||52870000||2017-11-29|15/09/2017|||58790000|
2022-06-05 15:45:41|06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|KAYU|IDR|Materials|Paper & Forest Products|Indonesia|ID1000149602|12|Darmi Bersaudara Tbk PT Stock Price Today (KAYU) - Investing.com|33.25B|33250000000|50|2,693,733|-30.56%|50-84|50-50|50|665000000|-|225.51|5.06B|5060000000|0.22|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|0.0053|0|0|1.1827|0.1834|18.697|3.109|2022-05-01|15/12/2021|||688900000||2021-11-30|15/09/2021|-0.35||688900000||2021-08-31|15/06/2021|2.71||1730000000||2021-06-30|15/03/2021|0.19||2650000000||2021-05-31|15/12/2020|0.56||24100000000||2020-11-11|15/09/2020|0.96||20690000000||2020-07-31|15/06/2020|-2.6||4980000000||2020-04-30|15/03/2019|0.39||3650000000||2020-04-30|15/03/2020|1.65||24320000000||2020-03-30|15/12/2019|0.21||16230000000||2019-10-30|15/09/2019|4.19||15520000000||||||||||
2022-06-05 15:45:45|06530|101387|/equities/darya-varia-la|JKSE|DVLA|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000117203|1239|Darya-Varia Laboratoria Tbk Stock Price Today (DVLA) - Investing.com|2.88T|2.88E+12|2,570|37,859|7.08%|2,310-3,400|2,550-2,650|2,650|1120000000|0.09|14.19|2.06T|2.06E+12|181.09|39.00|4.36%|Aug 03, 2022|2022-08-03|Sell||Buy|Buy||Sell|Neutral||Neutral|22|4|20|0.0028|0|0|-0.267|0.0597|12.2185|1.416|2022-08-03|15/06/2022|||||2022-05-30|15/03/2022|122.34||646300000000||2022-04-21|15/12/2021|-108.34||329600000000||2021-11-19|15/09/2021|120.31||596300000000||2021-08-27|15/06/2021|46.78||486800000000||2021-04-02|15/03/2021|72||488300000000||2021-03-03|15/12/2020|13.2||549300000000||2020-11-02|15/09/2020|7.44||352400000000||2020-07-28|15/06/2020|73.61||444600000000||2020-04-03|15/03/2020|50.45||483500000000||2020-02-26|15/12/2019|39.44||400000000000|||2019-07-30|15/06/2019|27.3||432200000000||2019-04-05|15/03/2019|74.56||481600000000||2019-02-27|15/12/2018|33.52||462100000000||2018-11-29|15/09/2018|49.23||423200000000||2018-07-24|15/06/2018|40.73||384000000000||2018-04-06|15/03/2018|56.32||430400000000||2018-02-28|15/12/2017|-9.08||360600000000||2017-11-30|15/09/2017|45.97||422400000000|
2022-06-05 15:45:47|06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE|DCII|IDR|Information Technology|IT Services|Indonesia|ID1000158603|0|DCI Indonesia Tbk PT Stock Price Today (DCII) - Investing.com|85.76T|8.576E+13|35,975|1,558|51.47%|23,800-60,300|35,975-36,475|36,250|2383745900|-|308.54|915B|915000000000|116.6|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|6|4|4|-0.0362|0|0|0.2859|0.1885|460.155|132.0025|2022-04-28|15/03/2022|26.77||215300000000||2022-03-01|15/12/2021|37.69||264300000000||2021-11-01|15/09/2021|25.89||231700000000||2021-07-30|15/06/2020|24.56||224200000000||2021-07-30|15/06/2021|25.79||203700000000||2021-06-03|15/03/2020|15.34||137700000000|||||||||||||||
2022-06-05 15:45:49|06532|101224|/equities/delta-jakarta|JKSE|DLTA|IDR|Consumer Staples|Beverages|Indonesia|ID1000136005|351|Delta Djakarta Tbk Stock Price Today (DLTA) - Investing.com|3.28T|3.28E+12|4,100|102,864|4.86%|3,640-4,200|4,070-4,110|4,100|800659050|0.76|17.00|704.84B|704840000000|241.14|250.00|6.10%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|21|4|19|0.0029|0|0|-0.32|0.0928|9.6811|6.0937|2022-04-29|15/03/2022|77.05||198800000000||2022-04-01|15/12/2021|58.06||198400000000||2021-11-01|15/09/2021|59.34||172800000000||2021-08-30|15/06/2021|46.7||134900000000||2021-05-03|15/03/2021|70.78||175200000000||2021-04-01|15/12/2020|66.64||197300000000||2020-11-02|15/09/2020|44.92||146000000000||2020-08-04|15/06/2020|-9.64||49980000000||2020-05-04|15/03/2020|52.99||153100000000||2020-04-01|15/12/2019|121.12||221600000000||2019-10-29|15/09/2019|99.13||217000000000|||2019-04-30|15/03/2019|106.99||226800000000||2019-03-29|15/12/2018|131.36||265200000000||2018-10-31|15/09/2018|112.7||238300000000||2018-08-01|15/06/2018|69.73||165000000000||2018-05-04|15/03/2018|108.44||224500000000||2018-03-29|15/12/2017|113.32||231600000000||2017-10-30|15/09/2017|80.04||183000000000||2017-08-02|15/06/2017|59.16||144900000000|
2022-06-05 15:45:52|06533|101388|/equities/delta-dunia-ma|JKSE|DOID|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000110505|12495|Delta Dunia Makmur Tbk Stock Price Today (DOID) - Investing.com|3.72T|3.72E+12|432|202,137,590|18.03%|230-645|414-440|414|8621173232|3.08|10.32|15.64T|1.564E+13|41.85|N/A|N/A|Aug 08, 2022|2022-08-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|9|0.002|0|0|-1.2744|0.0316|-93.095|17892.7567|2022-08-08|15/06/2022|||||2022-04-27|15/03/2022|-0.73||332300000||2022-04-21|15/12/2021|26.39||313800000||2021-11-15|15/09/2021|27.43||||2021-09-30|15/06/2021|-11.88||||2021-06-30|15/03/2021|-42.91||||2021-03-22|15/12/2020|||||2018-07-31|15/06/2018|||202600000||2018-04-30|15/03/2018|||181800000||2018-04-09|15/12/2017|||206100000||2017-10-26|15/09/2017|||197900000|||2017-04-27|15/03/2017|||181300000||||||||
2022-06-05 15:46:06|06534|101225|/equities/destinasi-tirt|JKSE|PDES|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000111107|188|Destinasi Tirta Nusantara Tbk Stock Price Today (PDES) - Investing.com|147.29B|147290000000|206|875,582|-65.95%|198-655|204-208|204|715000000|1.18|-|11.52B|11520000000|-84.2|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|20|-0.0449|0|0|1.9951|0.6159|-1.107|38.9305|2022-05-31|15/03/2022|-12.91||4830000000||2022-04-26|15/12/2021|-46.03||4600000000||2021-11-29|15/09/2021|-14.17||603800000||2021-08-25|15/06/2021|-11.08||1480000000||2021-06-30|15/03/2021|-13.45||2590000000||2021-05-31|15/12/2020|-15.59||310700000||2020-11-29|15/09/2020|-28.95||230700000||2020-08-03|15/06/2020|-41.96||2680000000||2020-06-28|15/03/2020|-30.07||70120000000||2020-04-03|15/12/2019|-33.05||98710000000||2019-11-01|15/09/2019|6.55||179800000000|||2019-06-03|15/03/2019|-2.71||72930000000||2019-04-02|15/12/2018|-9.18||105200000000||2018-11-12|15/09/2018|11.01||195700000000||2018-08-28|15/06/2018|6.85||130600000000||2018-05-31|15/03/2018|-3.78||83410000000||2018-04-02|15/12/2017|12.71||109900000000||2017-11-07|15/09/2017|22.94||184400000000||2017-08-14|15/06/2017|5.93||119300000000|
2022-06-05 15:46:10|06535|1097838|/equities/dewata-freight|JKSE|DEAL|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000146806|39|Dewata Freight International Tbk PT Stock Price Today (DEAL) - Investing.com|57.31B|57310000000|50|107,513|-44.44%|50-108|50-50|50|1146170959|-0.68|-|65.1B|65100000000|-44.32|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|11|4|10|0.0026|0|0|-0.5659|-0.6854|28.885|3.937|2021-11-28|15/09/2021|-2.62||24990000000||2021-10-26|15/06/2021|0.93||20410000000||2021-10-25|15/03/2021|-9.42||19700000000||2021-07-01|15/12/2020|-33.21||-24420000000||2020-12-01|15/09/2020|-7.44||5290000000||2020-08-04|15/03/2020|-1.97||45270000000||2020-08-03|15/06/2020|-1.36||45000000000||2020-06-01|15/12/2019|-1.86||14840000000||2019-11-01|15/09/2019|0.86||37840000000||2019-07-31|15/06/2019|-1.24||29270000000||2019-04-30|15/03/2019|2.1||62450000000||||||||||
2022-06-05 15:46:15|06536|101389|/equities/dharma-samuder|JKSE|DSFI|IDR|Consumer Staples|Food Products|Indonesia|ID1000065808|59|Dharma Samudera Fishing Tbk Stock Price Today (DSFI) - Investing.com|189.43B|189430000000|102|16,423,531|47.83%|62-141|99-103|100|1857135500|0.42|13.02|532.52B|532520000000|7.83|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|0.0046|0|0|-21.4396|0.025|152.2283|0.3606|2022-04-28|15/12/2021|1.62||140000000000||2021-11-11|15/09/2021|1.87||136200000000||2021-08-31|15/06/2021|2.11||121600000000||2021-06-30|15/03/2021|2.23||134800000000||2021-04-28|15/12/2020|1.2||109700000000||2020-11-09|15/09/2020|0.02||92810000000||2020-07-30|15/06/2020|-4.36||58450000000||2020-07-01|15/03/2020|0.01||104900000000||2020-05-20|15/12/2019|1.2||99730000000||2019-10-31|15/09/2019|-0.58||73620000000||2019-08-01|15/06/2019|1.84||141000000000|||2019-04-01|15/12/2018|1.94||199500000000||2018-11-02|15/09/2018|0.38||133700000000||2018-07-31|15/06/2018|0.87||148100000000||2018-04-30|15/03/2018|1.46||171200000000||2018-04-03|15/12/2017|-0.9||154200000000||2017-10-30|15/09/2017|0.87||163000000000||2017-08-08|15/03/2017|1.64||157000000000||2017-08-04|15/06/2017|2.03||173100000000|
2022-06-05 15:46:22|06537|101390|/equities/dharma-satya-n|JKSE|DSNG|IDR|Consumer Staples|Food Products|Indonesia|ID1000135809|16842|Dharma Satya Nusantara Tbk Stock Price Today (DSNG) - Investing.com|5.88T|5.88E+12|555|22,227,391|4.72%|446-770|555-575|565|10599842400|0.64|7.07|7.13T|7.13E+12|78.5|20.00|3.60%|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|22|4|20|0.0048|0|-0.0344|-2.1886|0.0395|10.239|0.825|2022-08-04|15/06/2022|||||2022-04-28|15/03/2022|29.37||1.64482E+12|1645000000000|2022-02-23|15/12/2021|29.37||2.07195E+12|2610000000000|2021-10-28|15/09/2021|10.16||1.7552E+12|1755000000000|2021-08-26|15/06/2021|10.16||1.6608E+12|1661000000000|2021-04-23|15/03/2021|9.41||1637000000000|1637000000000|2021-03-03|15/12/2020|29.52||2318000000000|2318000000000|2020-10-27|15/09/2020|-1.69||1231000000000||2020-07-23|15/06/2020|11.02||1560000000000||2020-04-24|15/03/2020|7.69||1.59E+12||2020-02-26|15/12/2019|11.02||1.7686E+12|||2019-07-31|15/06/2019|0.31||1.2114E+12||2019-04-26|15/03/2019|6.16||1.3715E+12||2019-02-27|15/12/2018|12.17||1.4237E+12||2018-10-29|15/09/2018|14.52||1.2151E+12||2018-07-27|15/06/2018|8.27||1.1601E+12||2018-04-27|15/03/2018|5.19||962900000000||2018-02-28|15/12/2017|24.13||1.2684E+12||2017-10-30|15/09/2017|14.46||1207000000000|
2022-06-05 15:46:26|06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|DGNS|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000158702|568|Diagnos Laboratorium Utama PT Tbk Stock Price Today (DGNS) - Investing.com|382.5B|382500000000|306|4,054,666|-70.86%|266-1,485|304-330|326|1250000000|-|7.51|272.2B|272200000000|40.73|4.80|1.57%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|9|-0.1946|0|0|5.993|1.0785|76.7|4.2933|2022-05-19|15/03/2022|6.72||57890000000||2022-04-05|15/12/2021|0.26||51350000000||2021-11-02|15/09/2020|39.1||56360000000||2021-11-02|15/09/2021|14.31||82040000000||2021-08-09|15/06/2021|19.44||80920000000||2021-05-19|15/03/2020|1.25||15630000000||2021-03-30|15/12/2020|52.69||183200000000||2021-01-14|15/06/2019|3.16||21950000000||2021-01-14|15/06/2020|6.56||44330000000||2021-01-14|15/12/2019|7.42||51340000000|||||||||||
2022-06-05 15:46:37|06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE|DADA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000154503|26|Diamond Citra Propertindo PT Stock Price Today (DADA) - Investing.com|358.91B|358910000000|50|638,120|0%|50-63|50-50|50|7178140008|-|70.55|80.47B|80470000000|0.71|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Neutral|Sell||Neutral|10|4|9|-0.0009|0|0|-2.5771|119.5619|-48.1967|178.8744|2022-05-19|15/12/2021|0.35||22580000000||2022-01-03|15/09/2021|-0.03||32850000000||2021-10-01|15/06/2021|-0.09||7070000000||2021-07-09|15/03/2021|0.49||17970000000||2021-04-26|15/12/2020|1.6||92790000000||2021-01-04|15/09/2019|1.29||86150000||2020-10-14|15/06/2019|-1.48||198500000||2020-10-14|15/06/2020|0.27||9650000000||2020-08-04|15/03/2020|5.77||173900000000||2020-06-02|15/12/2019|2.77||112100000000|||||||||||
2022-06-05 15:46:42|06540|1156578|/equities/diamond-food-indonesia|JKSE|DMND|IDR|Consumer Staples|Food Products|Indonesia|ID1000153802|6572|Diamond Food Indonesia PT Stock Price Today (DMND) - Investing.com|7.76T|7.76E+12|820|19,889|-6.29%|665-1,050|800-845|830|9468359000|-|22.41|6.97T|6.97E+12|36.6|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|9|-0.006|0|0|0.2622|-0.0826|38.7689|1.3056|2022-04-29|15/12/2021|14.7||2.0405E+12||2021-11-24|15/09/2021|8.58||1.5804E+12||2021-08-31|15/06/2021|9.5||1.7505E+12||2021-06-25|15/03/2021|4||1.6023E+12||2021-05-03|15/12/2020|4.23||1.6611E+12||2020-10-25|15/09/2019|14.04||1.7792E+12||2020-07-30|15/06/2019|8.45||1.6577E+12||2020-07-30|15/06/2020|2.41||1.2418E+12||2020-06-04|15/03/2019|8.47||1.6171E+12||2020-06-04|15/03/2020|6.97||1.7257E+12||2020-03-30|15/12/2019|41.6||6.9138E+12||||||||||
2022-06-05 15:46:43|06541|102977|/equities/dian-swastatik|JKSE|DSSA|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000113400|1843|Dian Swastatika Sentosa Tbk Stock Price Today (DSSA) - Investing.com|27.89T|2.789E+13|36,200|966|235.19%|9,100-56,400|33,950-36,200|33,925|770552320|0.22|12.58|35.02T|3.502E+13|2,878.05|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|5|4|3|0.0085|0|0|0.3|0.3262|132083.3333|6989.7267|2018-05-31|15/03/2018|0.04||410000000||2018-03-28|15/12/2017|0.02||465300000||2017-11-30|15/09/2017|0.02||311700000||2017-08-31|15/06/2017|0.05||330400000||2017-05-31|15/03/2017|0.02||214200000||||||||||||||||
2022-06-05 15:46:47|06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|DMMX|IDR|Information Technology|Software|Indonesia|ID1000151806|42|Digital Mediatama Maxima PT Stock Price Today (DMMX) - Investing.com|13.58T|1.358E+13|1,870|6,383,475|28.97%|1,150-3,460|1,835-1,910|1,870|7259435200|-|56.72|1.15T|1.15E+12|32.97|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|11|4|9|0.0522|0|0|2.1295|1.9217|123.7922|14.0267|2022-04-29|15/12/2021|1.81||434600000000||2021-11-04|15/09/2021|15.2||352300000000||2021-07-29|15/06/2021|14.54||182900000000||2021-06-23|15/03/2021|1.41||180700000000||2021-06-09|15/09/2020|0.93||127600000000||2021-05-31|15/12/2020|0.98||169600000000||2020-07-20|15/06/2019|5.56||29060000000||2020-07-20|15/06/2020|1.3||134800000000||2020-06-12|15/12/2019|7.57||211000000000||2020-06-11|15/03/2019|0.84||14730000000||2020-06-11|15/03/2020|1.19||85240000000||||||||||
2022-06-05 15:47:05|06543|1167988|/equities/djasa-ubersakti-tbk|JKSE|PTDU|IDR|Industrials|Construction & Engineering|Indonesia|ID1000158009|0|Djasa Ubersakti Tbk Stock Price Today (PTDU) - Investing.com|220.5B|220500000000|147|82,739,064|-94.86%|51-3,970|125-179|134|1500000000|-|120.64|244.24B|244240000000|1.22|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|4|9|0.1408|0|0|-2.4023|1.5161|-17.0133|48.2111|2022-04-01|15/12/2021|3.84||195700000000||2021-11-30|15/09/2020|-0.23||15230000000||2021-11-30|15/09/2021|1.34||31250000000||2021-08-30|15/06/2021|2.1||11610000000||2021-06-30|15/03/2020|-2.62||6510000000||2021-06-30|15/03/2021|-6.05||5640000000||2021-03-31|15/12/2020|2.48||48710000000||2020-12-10|15/06/2019|0.54||67000000000||2020-12-10|15/06/2020|3.36||25520000000||2020-12-10|15/12/2019|2.02||121300000000|||||||||||
2022-06-05 15:47:09|06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|KOTA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000150709|89|DMS Propertindo Tbk PT Stock Price Today (KOTA) - Investing.com|527.31B|527310000000|50|1,021,955|-75.96%|50-262|50-50|50|10546185701|-|-|12.06B|12060000000|-1.44|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|15|4|14|-0.0126|0|0|0.3579|1.3838|19.7471|642.6086|2022-05-05|15/12/2021|0.24||6890000000||2021-11-29|15/09/2021|-0.52||2070000000||2021-08-27|15/06/2021|-0.61||1750000000||2021-06-29|15/03/2021|-1||1350000000||2021-05-27|15/12/2020|-0.41||2760000000||2020-11-30|15/09/2020|-0.82||870700000||2020-08-04|15/03/2019|-0.89||3280000000||2020-08-04|15/03/2020|-0.81||2800000000||2020-08-04|15/06/2020|-0.75||277100000||2020-06-02|15/12/2019|-0.79||66190000000||2019-12-02|15/06/2018|2.5||150200000000|||2019-11-01|15/09/2018|-1.04||7050000000||2019-11-01|15/09/2019|0.31||25810000000||2019-07-04|15/12/2018|0.13||13050000000||||||
2022-06-05 15:47:13|06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE|DPUM|IDR|Consumer Staples|Food Products|Indonesia|ID1000136203|162|Dua Putra Utama Makmur PT Stock Price Today (DPUM) - Investing.com|208.23B|208230000000|50|3,300|0%|50-50|50-50|50|4164540000|0.15|-|173.85B|173850000000|-19.06|N/A|N/A|-|1970-01-01||||||||||21|4|16|0.0131|0|0|0.0966|-0.0119|4.5056|1.6063|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021|-6.79||70870000000||2021-11-29|15/09/2021|3.51||50210000000||2021-09-30|15/06/2021|-4.98||25470000000||2021-06-02|15/03/2021|-6||27300000000||2021-03-03|15/12/2020|-51.9||41920000000||2020-11-28|15/09/2020|-23.96||38540000000||2020-09-02|15/06/2020|-6.93||37620000000||2020-06-03|15/03/2020|-7.01||19040000000||2020-02-26|15/12/2019|-40.33||61620000000||2019-11-27|15/09/2019|-35.27||41220000000|||2019-05-29|15/03/2019|1.99||145800000000||2019-02-27|15/12/2018|-6.58||81540000000||2018-11-28|15/09/2018|-2.63||92080000000||2018-08-29|15/06/2018|6.09||422200000000||2018-05-30|15/03/2018|5.15||366300000000||2018-02-28|15/12/2017|4.78||272200000000||2017-11-29|15/09/2017|1.85||226100000000||2017-08-30|15/06/2017|6.84||341800000000|
2022-06-05 15:47:18|06546|101392|/equities/duta-anggada-r|JKSE|DART|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000089303|310|Duta Anggada Realty Tbk Stock Price Today (DART) - Investing.com|678.54B|678540000000|216|1,978,350|-2.7%|194-386|204-226|214|3141390962|-0.4|-|296.24B|296240000000|-134.55|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|20|-0.0102|0|0|-1.383|-0.0103|11.754|2.302|2022-05-25|15/03/2022|-34.46||78080000000||2022-04-07|15/12/2021|-34.43||73440000000||2021-11-25|15/09/2021|-32.52||69980000000||2021-10-11|15/06/2021|-33.14||74740000000||2021-06-02|15/03/2021|-30.81||72410000000||2021-05-11|15/12/2020|-33.88||80430000000||2020-11-17|15/09/2020|-31.4||73900000000||2020-07-30|15/06/2020|-36.29||65260000000||2020-07-17|15/03/2020|-26.31||104500000000||2020-07-03|15/12/2019|-71.96||118400000000||2019-10-31|15/09/2019|-12.77||125400000000|||2019-04-30|15/03/2019|0.64||103800000000||2019-03-29|15/12/2018|-0.87||112600000000||2018-10-31|15/09/2018|1.83||89070000000||2018-07-31|15/06/2018|1.61||94050000000||2018-04-30|15/03/2018|1.61||83650000000||2018-04-02|15/12/2017|7.39||109900000000||2017-10-31|15/09/2017|-0.56||110400000000||2017-07-28|15/06/2017|0.5||106300000000|
2022-06-05 15:47:35|06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|DAYA|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000137300|1248|Duta Intidaya Tbk PT Stock Price Today (DAYA) - Investing.com|532.52B|532520000000|220|263,609|-40.54%|202-426|220-226|226|2420547025|-0.88|-|1.01T|1.01E+12|-22.73|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0093|0|0|-0.1313|0.0923|22.0168|0.9853|2022-04-28|15/03/2022|-5.06||258300000000||2022-03-14|15/12/2021|-6.02||264000000000||2021-10-28|15/09/2021|-6.26||229200000000||2021-07-29|15/06/2021|-5.38||262900000000||2021-04-29|15/03/2021|-3.69||215200000000||2021-03-12|15/12/2020|0.64||225600000000||2020-10-28|15/09/2020|-6.67||201800000000||2020-07-29|15/06/2020|-9.32||158400000000||2020-04-28|15/03/2020|-4.81||300500000000||2020-02-28|15/12/2019|7.38||318000000000||2019-11-07|15/09/2019|1.45||291500000000|||2019-04-30|15/03/2019|-2.79||216700000000||2019-02-28|15/12/2018|2.16||121600000000||2018-10-29|15/09/2018|0.16||162000000000||2018-07-30|15/06/2018|0.33||147500000000||2018-04-27|15/03/2018|-0.51||116300000000||2018-03-27|15/12/2017|0.44||110600000000||2017-10-30|15/09/2017|-0.51||94310000000||2017-09-27|15/06/2017|-0.55||63540000000|
2022-06-05 15:47:42|06548|101393|/equities/duta-pertiwi-t|JKSE|DUTI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000076300|309|Duta Pertiwi Tbk Stock Price Today (DUTI) - Investing.com|7.07T|7.07E+12|3,820|5,792|6.11%|3,220-5,100|3,820-4,020|4,030|1850000000|0.77|13.30|2.43T|2.43E+12|287.27|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|21|4|19|-0.0817|0|0|0.8135|0.0913|18.0553|4.1463|2022-04-29|15/03/2022|53.97||605400000000||2022-03-31|15/12/2021|126.95||831700000000||2022-01-03|15/09/2021|75.45||644800000000||2021-08-16|15/06/2021|30.9||349300000000||2021-04-30|15/03/2021|123.4||351900000000||2021-03-31|15/12/2020|99.4||477400000000||2020-11-02|15/09/2020|104.03||529700000000||2020-07-30|15/06/2020|14.07||332600000000||2020-05-11|15/03/2020|71||385200000000||2020-03-27|15/12/2019|238.15||812400000000||2019-11-26|15/09/2019|98.71||470500000000|||2019-04-30|15/03/2019|129.6||515000000000||2019-03-28|15/12/2018|139.23||576300000000||2018-10-31|15/09/2018|104.54||532600000000||2018-07-30|15/06/2018|90.1||491200000000||2018-05-25|15/03/2018|158.82||625600000000||2018-02-28|15/12/2017|126||516100000000||2017-10-26|15/09/2017|13.23||387200000000||2017-07-31|15/06/2017|69.22||397400000000|
2022-06-05 15:47:46|06549|101391|/equities/dt-pertiwi-nus|JKSE|DPNS|IDR|Materials|Chemicals|Indonesia|ID1000103500|88|Duta Pertiwi Nusantara Tbk Stock Price Today (DPNS) - Investing.com|137.75B|137750000000|416|257,827|36.84%|288-452|406-420|416|331129952|0.4|5.20|169.27B|169270000000|79.97|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|0.0079|0|0|-3.95|0.0407|376.018|0.8505|2022-05-18|15/03/2022|18.32||46560000000||2022-04-05|15/12/2021|15.89||43040000000||2021-11-02|15/09/2021|20.56||43690000000||2021-08-13|15/06/2021|25.2||35980000000||2021-05-17|15/03/2021|10.47||24510000000||2021-04-29|15/12/2020|-0.54||25130000000||2020-10-27|15/09/2020|8.74||22550000000||2020-07-27|15/06/2020|-4.29||23410000000||2020-05-25|15/03/2020|7.62||25560000000||2020-04-24|15/12/2019|7.24||27710000000||2019-10-23|15/09/2019|-0.34||25930000000|||2019-04-29|15/03/2019|8.68||37950000000||2019-03-28|15/12/2018|3.17||34670000000||2018-10-24|15/09/2018|12.76||42600000000||2018-07-24|15/06/2018|7.41||33800000000||2018-04-27|15/03/2018|8.12||32310000000||2018-04-03|15/12/2017|6.82||29770000000||2017-10-27|15/09/2017|7.72||29690000000||2017-07-31|15/06/2017|5.05||25540000000|
2022-06-05 15:47:50|06550|1057061|/equities/dwi-guna-laksana|JKSE|DWGL|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000141302|45|Dwi Guna Laksana Tbk PT Stock Price Today (DWGL) - Investing.com|2T|2000000000000|216|253,098|18.68%|158-290|210-222|210|9244722556|0.1|16.19|2.7T|2.7E+12|13.34|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|22|4|21|0.0168|0|0|-0.8886|0.5502|6.47|1.2238|2022-04-27|15/03/2022|5.07||885800000000||2022-03-24|15/12/2021|5.32||675300000000||2021-10-29|15/09/2021|6.72||555700000000||2021-08-26|15/06/2021|-3.77||583600000000||2021-04-29|15/03/2021|2.58||482900000000||2021-04-05|15/12/2020|-3.53||336900000000||2020-11-19|15/09/2020|4.02||481800000000||2020-07-29|15/06/2020|2.12||445000000000||2020-06-30|15/03/2020|1.47||304800000000||2020-04-23|15/12/2019|1.21||348300000000||2019-10-29|15/09/2019|6.9||432800000000|||2019-04-30|15/03/2019|-1.29||425800000000||2019-02-06|15/12/2018|3.64||523100000000||2018-10-29|15/09/2017|-12.38||58150000000||2018-10-29|15/09/2018|34.11||462500000000||2018-08-01|15/06/2018|1579.29||285600000000||2018-05-16|15/03/2017|-10268.84||140500000000||2018-05-11|15/12/2017|-129494.8||672900000000||2018-04-30|15/03/2018|-55906.19||168400000000|
2022-06-05 15:47:56|06551|101394|/equities/dyandra-media|JKSE|DYAN|IDR|Communication Services|Media|Indonesia|ID1000126808|338|Dyandra Media International Stock Price Today (DYAN) - Investing.com|303.38B|303380000000|71|2,760,816|-8.97%|54-109|70-72|71|4272964279|0.44|-|563.84B|563840000000|-17.92|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|19|0.0004|0|0|0.155|0.636|-1.0947|0.9611|2022-08-04|15/06/2022|||||2022-05-02|15/03/2022|||||2022-03-31|15/12/2021|-0.72||336900000000||2021-10-27|15/09/2021|-4.08||83260000000||2021-07-30|15/06/2021|-3.12||119800000000||2021-06-02|15/03/2021|-10||23920000000||2021-03-03|15/12/2020|-19.79||121000000000||2020-12-02|15/09/2020|-9.05||30090000000||2020-09-02|15/06/2020|-15.39||9850000000||2020-06-03|15/03/2020|-6||123200000000||2020-02-26|15/12/2019|3.54||342700000000|||2019-08-28|15/06/2019|3.72||287400000000||2019-05-29|15/03/2019|-2.32||128900000000||2019-02-27|15/12/2018|16.85||361500000000||2018-11-28|15/09/2018|1.38||189000000000||2018-08-29|15/06/2018|6.63||313900000000||2018-05-30|15/03/2018|-2.93||171100000000||2018-02-28|15/12/2017|8.3||261700000000||2017-11-29|15/09/2017|-4.8||175600000000|
2022-06-05 15:47:59|06552|101366|/equities/bw-plantation|JKSE|BWPT|IDR|Consumer Staples|Food Products|Indonesia|ID1000113202|844|Eagle High Plantations Tbk Stock Price Today (BWPT) - Investing.com|2.33T|2.33E+12|74|51,329,007|-30.84%|64-121|74-75|75|31525291000|2.25|-|3.1T|3.1E+12|-10.49|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0209|-0.458|0.7071|-0.7383|0.1092|28.1045|2.5816|2022-08-03|15/06/2022|||||2022-04-28|15/03/2022|10.49||744500000000||2022-03-30|15/12/2021|10.49||804100000000||2021-11-10|15/09/2021|-2.45||779000000000||2021-08-10|15/06/2021|-11.62||773800000000||2021-04-29|15/03/2021|-40.93||581400000000||2021-03-31|15/12/2020|-10.75||587700000000||2020-10-28|15/09/2020|-10.32||393200000000||2020-09-02|15/06/2020|0.73||479300000000||2020-04-30|15/03/2020|0.73||738400000000||2020-02-26|15/12/2019|0.73||778800000000|||2019-08-28|15/06/2019|0.73||566400000000||2019-04-25|15/03/2019|0.73||638000000000||2019-02-27|15/12/2018|0.73||719600000000||2018-11-28|15/09/2018|0.73||959500000000||2018-08-29|15/06/2018|0.73||774700000000||2018-04-26|15/03/2018|0.73||629700000000||2018-02-28|15/12/2017|0.73||809000000000||2017-11-29|15/09/2017|-2.68||739200000000|
2022-06-05 15:48:03|06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|EAST|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000150808|115|Eastparc Hotel Tbk PT Stock Price Today (EAST) - Investing.com|387.88B|387880000000|94|2,383,304|40.3%|55-108|92-94|92|4126366525|-|22.71|60.08B|60080000000|4.14|6.05|6.44%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|14|0.0538|0|0|0.3993|0.2793|19.0007|8.0043|2022-04-05|15/03/2022|1.51||18540000000||2022-02-10|15/12/2021|1.74||20650000000||2021-10-21|15/09/2021|0.36||8690000000||2021-07-26|15/06/2021|0.5||12200000000||2021-06-24|15/03/2021|0.31||9480000000||2021-03-05|15/12/2020|1.11||12900000000||2020-10-26|15/09/2020|0.57||8640000000||2020-08-14|15/06/2020|-0.59||1650000000||2020-04-30|15/03/2019|1.59||14300000000||2020-04-30|15/03/2020|0.17||13880000000||2020-03-06|15/12/2019|1.23||19410000000|||2019-07-31|15/06/2018|-0.3||23110000000||2019-07-31|15/06/2019|0.95||28480000000||2019-07-04|15/12/2018|0.63||54060000000||||||
2022-06-05 15:48:07|06554|102133|/equities/eka-sari-loren|JKSE|LRNA|IDR|Industrials|Road & Rail|Indonesia|ID1000131204|287|Eka Sari Lorena Transport Tbk Stock Price Today (LRNA) - Investing.com|65.45B|65450000000|187|86,238|-2.6%|166-248|187-190|186|350000022|0.67|-|70.2B|70200000000|-75.62|N/A|N/A|-|1970-01-01|Sell||Neutral|Sell||Neutral|Sell||Neutral|21|4|20|0.0188|0|0|0.3702|0.0511|-1.815|0.6485|2022-05-09|15/12/2021|-24.88||19360000000||2021-12-31|15/09/2021|-19.62||14210000000||2021-08-31|15/06/2021|-10.78||19550000000||2021-06-30|15/03/2021|-122.91||17080000000||2021-05-31|15/12/2020|-28.28||17500000000||2020-12-30|15/09/2020|-39.31||17830000000||2020-08-31|15/06/2020|-22.6||8740000000||2020-07-02|15/03/2020|-32.75||20970000000||2020-06-01|15/12/2019|-13.29||35050000000||2019-10-30|15/09/2019|-7.41||28770000000||2019-07-31|15/06/2019|16.38||38130000000|||2019-04-02|15/12/2018|-5.29||27550000000||2018-10-31|15/09/2018|-26.16||26370000000||2018-08-01|15/06/2018|-14.91||29000000000||2018-05-04|15/03/2018|-38.99||19310000000||2018-04-02|15/12/2017|-18.37||25840000000||2017-10-30|15/09/2017|-41.11||29280000000||2017-10-17|15/06/2017|-14.16||28510000000||2017-05-04|15/03/2017|-36.32||22980000000|
2022-06-05 15:48:11|06555|101395|/equities/ekadharma-inte|JKSE|EKAD|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000104805|590|Ekadharma International Tbk Stock Price Today (EKAD) - Investing.com|992.26B|992260000000|1,420|135,104|6.37%|1,325-1,795|1,410-1,425|1,420|698775000|0.65|9.68|651.12B|651120000000|146.69|45.00|3.17%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|19|-0.008|0|0|0.964|0.0218|12.5942|1.0253|2022-04-28|15/03/2022|40.7||175200000000||2022-04-18|15/12/2021|34.71||181400000000||2021-10-28|15/09/2021|37.67||152000000000||2021-07-30|15/06/2021|33.6||142500000000||2021-05-17|15/03/2021|43.42||154000000000||2021-04-13|15/12/2020|30.36||170800000000||2020-11-03|15/09/2020|36.64||163700000000||2020-07-30|15/06/2020|23.97||144800000000||2020-05-27|15/03/2020|42.85||192300000000||2020-04-26|15/12/2019|3.73||178400000000||2019-10-31|15/09/2019|42.96||208400000000|||2019-04-30|15/03/2019|40.2||197800000000||2019-03-29|15/12/2018|4.85||182300000000||2018-10-31|15/09/2018|40.21||207600000000||2018-08-22|15/06/2018|25.35||156400000000||2018-04-30|15/03/2018|33.13||193300000000||2018-03-28|15/12/2017|15.03||161800000000||2017-10-31|15/09/2017|37.01||178700000000||2017-07-31|15/06/2017|19.38||153100000000|
2022-06-05 15:48:14|06556|101226|/equities/elang-mahkota|JKSE|EMTK|IDR|Communication Services|Media|Indonesia|ID1000113905|5935|Elang Mahkota Teknologi Tbk Stock Price Today (EMTK) - Investing.com|113.32T|1.1332E+14|1,860|81,918,636|-18.06%|1,475-3,070|1,860-1,885|1,865|60923315933|0.62|11.68|13.09T|1.309E+13|159.28|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0126|0|0|0.2626|0.036|-42.723|25.8805|2022-08-03|15/06/2022|||||2022-05-20|15/03/2022|67.19||3.3747E+12||2022-04-27|15/12/2021|90.16||3.2431E+12||2021-10-29|15/09/2021|-0.8||3149000000000|3149000000000|2021-07-30|15/06/2021|8.5||3324000000000||2021-04-23|15/03/2021|1.85||3.1255E+12||2021-03-31|15/12/2020|58.54||3.4179E+12||2020-10-30|15/09/2020|124.75||3.1706E+12||2020-09-02|15/06/2020|-9.54||2.7025E+12||2020-04-30|15/03/2020|-27.91||2.6455E+12||2020-02-26|15/12/2019|-98.68||2.9841E+12|||2019-08-28|15/06/2019|-156.36||2.7579E+12||2019-04-25|15/03/2019|-12.8||2.6444E+12||2019-02-27|15/12/2018|-374.86||2.4046E+12||2018-11-28|15/09/2018|-25.24||2.4456E+12||2018-08-29|15/06/2018|-28.18||2.2306E+12||2018-04-26|15/03/2018|-36.55||1.879E+12||2018-02-28|15/12/2017|-10.13||1.4861E+12||2017-11-29|15/09/2017|-20.16||1.8581E+12|
2022-06-05 15:48:18|06557|101396|/equities/electronic-cit|JKSE|ECII|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000127905|1061|Electronic City Indonesia Tbk Stock Price Today (ECII) - Investing.com|741.68B|741680000000|635|29,665|-39.52%|590-1,050|635-695|680|1167996805|-0.3|128.65|1.87T|1.87E+12|4.94|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0157|0|0|-0.3063|0.0306|23.8967|0.591|2022-08-10|15/06/2022|||||2022-05-25|15/03/2022|3.51||520300000000||2022-03-02|15/12/2021|14.05||536800000000||2021-11-10|15/09/2021|-18.46||307900000000||2021-08-12|15/06/2021|5.84||505300000000||2021-06-30|15/03/2021|5.79||461500000000||2021-03-03|15/12/2020|4.01||521200000000||2020-11-09|15/09/2020|3.23||406300000000||2020-09-02|15/06/2020|-18.87||301300000000||2020-06-03|15/03/2020|-3.23||389700000000||2020-02-26|15/12/2019|5.24||415000000000|||2019-08-28|15/06/2019|5.98||565700000000||2019-05-29|15/03/2019|4.05||507100000000||2019-02-27|15/12/2018|6.44||549300000000||2018-11-28|15/09/2018|4.2||472600000000||2018-08-29|15/06/2018|3.48||535400000000||2018-05-30|15/03/2018|2.79||445800000000||2018-02-28|15/12/2017|3.25||521500000000||2017-11-29|15/09/2017|-1.64||433900000000|
2022-06-05 15:48:20|06558|101397|/equities/elnusa-tbk|JKSE|ELSA|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000109606|1424|Elnusa Tbk Stock Price Today (ELSA) - Investing.com|2.34T|2.34E+12|320|67,480,030|-0.62%|240-360|314-326|312|7298500000|2.1|21.48|8.14T|8.14E+12|14.9|10.2384|3.20%|Aug 09, 2022|2022-08-09|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|20|-0.0018|0|0|1.6704|0.0637|45.1811|0.3515|2022-08-09|15/06/2022|||||2022-05-31|15/03/2022|||||2022-03-01|15/12/2021|9.75||2.4168E+12||2021-11-09|15/09/2021|5.28||2.0074E+12||2021-08-10|15/06/2021|0.22||1.8931E+12||2021-06-02|15/03/2021|0.22||1.8192E+12||2021-03-02|15/12/2020|8.5||1.9665E+12||2020-12-02|15/09/2020|7.77||1.8635E+12||2020-09-02|15/06/2020|10.77||1.8407E+12||2020-06-03|15/03/2020|7.09||2.0564E+12||2020-02-26|15/12/2019|16.2||2.4681E+12|||2019-08-28|15/06/2019|10.81||1.8691E+12||2019-05-29|15/03/2019|10.39||1.9017E+12||2019-02-27|15/12/2018|7.61||1.9862E+12||2018-11-28|15/09/2018|12.76||1.7218E+12||2018-08-29|15/06/2018|7.78||1.4605E+12||2018-05-30|15/03/2018|9.71||1.4562E+12||2018-02-28|15/12/2017|22.13||1.6575E+12||2017-11-29|15/09/2017|9.75||1.3301E+12|
2022-06-05 15:48:23|06559|1050170|/equities/emdeki-utama|JKSE|MDKI|IDR|Materials|Chemicals|Indonesia|ID1000140304|228|Emdeki Utama Tbk PT Stock Price Today (MDKI) - Investing.com|526.27B|526270000000|208|1,133,921|-9.57%|194-260|206-212|210|2530150002|0.71|13.46|418.98B|418980000000|15.45|12.00|5.77%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|21|-0.0889|0|0|0.2278|0.3927|14.7957|1.3943|2022-05-28|15/03/2022|2.36||109100000000||2022-04-06|15/12/2021|6.1||106300000000||2021-10-29|15/09/2021|4.14||104000000000||2021-08-12|15/06/2021|2.85||99660000000||2021-04-28|15/03/2021|2.2||87400000000||2021-03-31|15/12/2020|3.82||99870000000||2020-10-30|15/09/2020|6.38||94800000000||2020-07-30|15/06/2020|3.61||82940000000||2020-06-03|15/03/2020|1.89||72370000000||2020-03-23|15/12/2019|0.65||97900000000||2019-10-31|15/09/2019|6.6||104000000000|||2019-04-30|15/03/2019|2.93||66730000000||2019-03-29|15/12/2018|13.24||399200000000||2018-10-25|15/09/2018|4.92||104100000000||2018-07-30|15/06/2017|7.3||95370000000||2018-07-30|15/06/2018|6.67||91620000000||2018-04-30|15/03/2018|2.55||101800000000||2018-03-28|15/12/2017|29.42||368200000000||2017-09-20|15/03/2017|209.26||77410000000|
2022-06-05 15:48:25|06560|101398|/equities/energi-mega-pe|JKSE|ENRG|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000098304|412|Energi Mega Persada Tbk Stock Price Today (ENRG) - Investing.com|5.61T|5.61E+12|226|148,382,148|111.21%|96-258|226-234|226|24821230250|2.05|5.38|5.86T|5.86E+12|41.99|N/A|N/A|Aug 30, 2022|2022-08-30|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|23|4|5|-0.0361|0|0|-0.7333|-0.1214|4600|17006.926|2022-08-30|15/06/2022|||||2022-06-01|15/03/2022|||||2022-04-08|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|||||2021-06-30|15/03/2021|||||2021-03-31|15/12/2020|||||2020-12-02|15/09/2020|||||2020-07-28|15/06/2020|||||2020-06-03|15/03/2020|||||2020-03-25|15/12/2019||||||2019-07-30|15/06/2019|||||2019-05-29|15/03/2019|||||2019-03-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-07-31|15/06/2018|||||2018-05-30|15/03/2018|||66720000||2018-03-28|15/12/2017|-0.01||74660000||2017-11-29|15/09/2017|-0||74690000|
2022-06-05 15:48:29|06561|101227|/equities/enseval-putera|JKSE|EPMT|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000096506|5000|Enseval Putra Megatrading Tbk Stock Price Today (EPMT) - Investing.com|7.48T|7.48E+12|2,760|93,329|22.67%|2,200-3,060|2,730-2,800|2,760|2708640000|-0.22|8.51|26.7T|2.67E+13|324.48|205.00|7.43%|Aug 04, 2022|2022-08-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|0.0431|0|0|0.1399|0.0223|9.8155|0.2805|2022-08-04|15/06/2022|||||2022-04-28|15/03/2022|97||6.7988E+12||2022-03-31|15/12/2021|63.63||6.8571E+12||2021-10-25|15/09/2021|96.12||6.5854E+12||2021-07-30|15/06/2021|67.73||6.4556E+12||2021-04-29|15/03/2021|85.55||5.7757E+12||2021-03-31|15/12/2020|90.17||5.6766E+12||2020-10-27|15/09/2020|42.2||5.3671E+12||2020-09-02|15/06/2020|53.98||5.9276E+12||2020-04-30|15/03/2020|64.92||5.5742E+12||2020-02-26|15/12/2019|40.49||5.7461E+12|||2019-08-28|15/06/2019|67.24||5.897E+12||2019-04-25|15/03/2019|48.76||5.1085E+12||2019-02-27|15/12/2018|67.8||5.4764E+12||2018-11-28|15/09/2018|68.35||5.0356E+12||2018-08-29|15/06/2018|62.56||5.3581E+12||2018-04-26|15/03/2018|42.39||4.7344E+12||2018-02-28|15/12/2017|66.45||5.1045E+12||2017-11-29|15/09/2017|34.57||4.7602E+12|
2022-06-05 15:48:33|06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE|ENVY|IDR|Information Technology|IT Services|Indonesia|ID1000149909|0|Envy Technologies Indonesia Tbk PT Stock Price Today (ENVY) - Investing.com|90B|90000000000|50|-|0%|50-51|50-51|50|1800000000|-|-|-|-|-6.99|N/A|N/A|-|1970-01-01||||||||||6|4|4|0.01|0|0|0.0852|0.1364|158.215|13.03|2020-12-01|15/09/2020|-3.8||-6200000000||2020-08-05|15/06/2020|-3.26||6270000000||2020-07-17|15/03/2020|-4.49||2550000000||2020-06-02|15/12/2019|4.37||67170000000||2019-10-31|15/09/2019|1.06||48760000000||2019-07-31|15/06/2019|2.04||72650000000|||||||||||||||
2022-06-05 15:48:36|06563|101228|/equities/equity-develop|JKSE|GSMF|IDR|Financial|Insurance|Indonesia|ID1000074206|802|Equity Development Investment Stock Price Today (GSMF) - Investing.com|1.22T|1.22E+12|86|3,667,034|-47.24%|84-450|85-89|86|14230399705|-0.09|767.45|1.33T|1.33E+12|0.11|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.0078|0|0|-1.6651|0.0349|22.7433|1.92|2022-04-28|15/12/2021|1.46||406900000000||2021-12-01|15/09/2021|-1.86||265500000000||2021-08-31|15/06/2021|-1.33||195000000000||2021-06-30|15/03/2021|1.22||230100000000||2021-05-31|15/12/2020|1.93||267700000000||2020-12-01|15/09/2020|4.4||205400000000||2020-08-03|15/06/2020|-1.42||194000000000||2020-07-01|15/03/2020|-1.75||252300000000||2020-06-02|15/12/2019|0.08||313000000000||2019-10-31|15/09/2019|2.12||257100000000||2019-07-31|15/06/2019|1.75||246900000000|||2019-04-01|15/12/2018|2.24||456200000000||2018-10-31|15/09/2018|1.55||280800000000||2018-08-01|15/06/2018|2.11||236900000000||2018-04-30|15/03/2018|1.98||244300000000||2018-04-02|15/12/2017|3.9||408800000000||2017-10-31|15/09/2017|2.26||264300000000||2017-07-31|15/06/2017|1.62||272500000000||2017-04-28|15/03/2017|2.08||275400000000|
2022-06-05 15:48:40|06564|1174795|/equities/era-graharealty-pt-tbk|JKSE|IPAC|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000160906|26|Era Graharealty PT Tbk Stock Price Today (IPAC) - Investing.com|109.23B|109230000000|115|13,275|-|98-386|111-115|110|949868500|-|30.48|20.87B|20870000000|3.77|N/A|N/A|-|1970-01-01|Neutral||Sell|Sell||Buy|Neutral||Neutral|7|4|4|0.003|0|0|-0.1258|-0.0839|10.06|6.4475|2022-04-28|15/03/2021|0.44||4180000000||2022-04-28|15/03/2022|0.15||4770000000||2022-03-21|15/12/2021|2.41||6750000000||2021-10-28|15/09/2020|1.98||4530000000||2021-10-28|15/09/2021|0.57||4800000000||2021-08-19|15/06/2020|-1.04||5340000000||2021-06-30|15/12/2020|1.61||16100000000||||||||||||||
2022-06-05 15:48:45|06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|IKAN|IDR|Consumer Staples|Food Products|Indonesia|ID1000154305|86|Era Mandiri Cemerlang Tbk PT Stock Price Today (IKAN) - Investing.com|65B|65000000000|78|44,401,637|-40%|61-143|78-80|78|833333000|-|40.63|111.37B|111370000000|1.92|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|11|4|10|0.0314|0|0|-2.536|0.2106|41.902|4.105|2022-04-27|15/12/2021|1.9||44120000000||2021-12-02|15/09/2021|2.87||28760000000||2021-08-26|15/06/2021|-1.56||19340000000||2021-07-01|15/03/2021|0.1||19150000000||2021-05-31|15/12/2020|0.2||24050000000||2020-11-30|15/09/2019|5.97||25750000000||2020-08-03|15/06/2019|7.99||32800000000||2020-08-03|15/06/2020|-4.58||7720000000||2020-06-30|15/03/2019|-1.62||16560000000||2020-06-30|15/03/2020|1.47||28230000000||2020-06-30|15/12/2019|9.39||109600000000||||||||||
2022-06-05 15:48:52|06566|101399|/equities/erajaya-swasem|JKSE|ERAA|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000121601|3451|Erajaya Swasembada Tbk Stock Price Today (ERAA) - Investing.com|8.11T|8.11E+12|510|57,453,641|-15.7%|482-725|505-525|515|15898459500|1.67|7.88|44.1T|4.41E+13|64.74|13.80|2.71%|Aug 04, 2022|2022-08-04|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|23|4|21|-0.0131|0|0.0528|0.8262|0.0525|6.878|0.359|2022-08-04|15/06/2022|||||2022-05-31|15/03/2022|18.56||11480000000000||2022-04-14|15/12/2021|18.44||12286000000000||2021-11-03|15/09/2021|10.11||9827000000000|9827000000000|2021-08-12|15/06/2021|17.63||10506000000000|10506000000000|2021-04-23|15/03/2021|17.5||10848000000000|10848000000000|2021-03-26|15/12/2020|19.96||10943000000000|10617000000000|2020-11-02|15/09/2020|57.14||8707000000000|8707000000000|2020-07-30|15/06/2020|3.37||6656000000000|6656000000000|2020-04-24|15/03/2020|32.2||7.80675E+12|7807000000000|2020-03-27|15/12/2019|40.59||9332000000000|||2019-07-31|15/06/2019|19.37||8305000000000|8305000000000|2019-04-30|15/03/2019|14.85||7.1239E+12|7.1238E+12|2019-03-29|15/12/2018|59.4||9.41095E+12||2018-10-31|15/09/2018|67.08||8.2409E+12||2018-07-27|15/06/2018|79.23||8.8124E+12||2018-04-27|15/03/2018|70.81||8280000000000|5166000000000|2018-02-28|15/12/2017|40.27||7576000000000||2017-10-30|15/09/2017|28.74||5597000000000|
2022-06-05 15:48:56|06567|101229|/equities/eratex-djaja-t|JKSE|ERTX|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000076607|7239|Eratex Djaja Tbk Stock Price Today (ERTX) - Investing.com|247.02B|247020000000|192|119,830|5.49%|156-274|181-195|187|1286539792|-0.27|10.78|1.35T|1.35E+12|17.81|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|5|4|4|-0.0013|0|0|0|0.0468|0|2422.9725|2018-04-30|15/03/2018|||21860000||2018-04-02|15/12/2017|-0||18520000||2017-10-31|15/09/2017|-0||15680000||2017-07-31|15/06/2017|-0||18550000||2017-05-02|15/03/2017|||18920000||||||||||||||||
2022-06-05 15:49:00|06568|1158985|/equities/esta-multi-usaha-pt|JKSE|ESTA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000154800|11|Esta Multi Usaha PT Stock Price Today (ESTA) - Investing.com|466.2B|466200000000|740|1,631,544|640%|92-885|695-810|680|630000000|-|-|10.62B|10620000000|-0.56|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|12|4|11|-0.0186|0|0|-3.852|0.2459|11.3836|10.5809|2022-05-28|15/03/2022|-0.9||2870000000||2022-03-04|15/12/2021|0.65||2940000000||2021-10-29|15/09/2021|0.2||2600000000||2021-10-29|15/09/2020|1.07||2140000000||2021-07-30|15/06/2021|-0.5||2220000000||2021-06-24|15/03/2021|0.58||2340000000||2021-05-05|15/12/2020|2.9||8800000000||2020-09-24|15/03/2019|7.03||1800000000||2020-09-24|15/03/2020|-0.28||2330000000||2020-08-03|15/06/2019|-1.36||1720000000||2020-08-03|15/06/2020|0.22||1770000000||||||||||
2022-06-05 15:49:10|06569|1117906|/equities/estika-tata-tiara|JKSE|BEEF|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000147705|255|Estika Tata Tiara Tbk PT Stock Price Today (BEEF) - Investing.com|96.1B|96100000000|51|3,395,116|-53.21%|50-111|50-51|50|1884312595|1.22|-|123.29B|123290000000|-89.09|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|17|4|16|-0.0076|0|0|2.4063|0.2217|0.0437|0.4506|2021-12-01|15/09/2021|-37.83||44150000000||2021-07-30|15/06/2021|-8.39||35530000000||2021-07-07|15/03/2021|-9||43600000000||2021-05-31|15/12/2020|-186.14||728000000000||2020-12-18|15/09/2020|-12.14||203000000000||2020-09-07|15/06/2020|-25.24||310400000000||2020-07-10|15/03/2020|-17||374200000000||2020-06-12|15/12/2019|-4.11||413200000000||2019-10-31|15/09/2018|102.14||193800000000||2019-10-31|15/09/2019|7.98||323200000000||2019-07-31|15/06/2019|13.38||301800000000|||2019-05-10|15/03/2018|68.9||201200000000||2019-05-10|15/03/2019|6||278300000000||2019-02-08|15/06/2017|138.38||432900000000||2019-02-08|15/06/2018|99.54||448100000000||2019-02-08|15/12/2017|293.91||846500000000||||
2022-06-05 15:49:14|06570|101400|/equities/eterindo-wahan|JKSE|ETWA|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000064405|43|Eterindo Wahanatama Tbk Stock Price Today (ETWA) - Investing.com|60.03B|60030000000|62|125|0%|60-65|60-65|64|968297000|-|-|521.79M|521790000|107.39|N/A|N/A|-|1970-01-01||||||||||20|4|11|0.0849|0|0|0.3422|1.3578|-0.8064|4.2009|2021-11-19|15/09/2021|-27.94||181100000||2021-10-07|15/06/2021|-15.36||12130000||2021-09-17|15/03/2021|-13.61||328600000||2021-09-03|15/12/2020|74.77||467400000||2021-03-05|15/09/2020|-30.74||298400000||2021-02-11|15/06/2020|46.15||34580000||2021-02-10|15/03/2020|-104.95||412300000||2021-01-07|15/12/2019|-9.92||37760000000||2019-10-28|15/09/2019|-26.36||114000000000||2019-07-30|15/06/2019|-33.09||42450000000||2019-07-19|15/03/2019|-23.05||29860000000|||2018-10-31|15/09/2018|-57.11||1950000000||2018-08-29|15/06/2018|-43.58||1110000000||2018-07-27|15/03/2018|-26.91||18500000000||2018-06-29|15/12/2017|-80.78||7960000000||2018-05-08|15/06/2017|-17.55||6620000000||2018-05-04|15/09/2017|-20.62||20000000000||2018-03-29|15/03/2017|-12.55||17080000000||2016-10-31|15/09/2016|-33.01||16700000000|
2022-06-05 15:49:18|06571|101401|/equities/eureka-prima|JKSE|LCGP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000106503|21|Eureka Prima Jakarta Tbk Stock Price Today (LCGP) - Investing.com|641.82B|641820000000|114|12,959,884|0%|0-0|113-117|115|5630000914|-|-|1.64B|1640000000|0.06|N/A|N/A|-|1970-01-01||||||||||19|4|7|-0.0185|0|0|0.3752|-0.1645|-33.4614|46.39|2021-10-27|15/09/2021|-0.03||727300000||2021-08-27|15/06/2021|-0.13||545500000||2021-06-30|15/03/2021|-0.07||363600000||2021-06-30|15/12/2020|0.29||363600000||2020-12-01|15/09/2020|-0.17||1090000000||2020-08-25|15/06/2020|-0.37||1090000000||2020-07-02|15/12/2019|-0.66||5080000000||2020-06-30|15/03/2020|-0.25||909100000||2019-11-04|15/06/2019|-0.26||81820000||2019-11-01|15/09/2019|-0.13||600000000||2019-06-03|15/03/2019|-0.27||1080000000|||2018-11-16|15/09/2018|-0.23||2510000000||2018-08-22|15/06/2018|0.13||6000000000||2018-06-19|15/12/2017|-1.25||6000000000||2018-06-07|15/03/2018|-0.33||6000000000||2017-12-12|15/09/2017|-0.13||6000000000||2017-08-31|15/06/2017|-0.5||6000000000||2017-06-05|15/03/2017|-0.5||6000000000||
2022-06-05 15:49:20|06572|101230|/equities/ever-shine-tex|JKSE|ESTI|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000063506|866|Ever Shine Textile Industry Stock Price Today (ESTI) - Investing.com|199.51B|199510000000|99|4,484,088|-8.33%|97-196|98-101|100|2015208720|0.35|10.68|450.16B|450160000000|9.27|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|4|4|0.0025|0|0|0|0.0042|0|6193.02|2018-05-02|15/03/2018|||10330000||2018-04-03|15/12/2017|-0||8910000||2017-10-30|15/09/2017|-0||7450000||2017-07-31|15/06/2017|-0||7600000||2017-04-27|15/03/2017|||11160000||||||||||||||||
2022-06-05 15:49:22|06573|101403|/equities/exploitasi-ene|JKSE|CNKO|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000096209|86|Exploitasi Energi Indonesia Stock Price Today (CNKO) - Investing.com|447.82B|447820000000|50|13,672|0%|50-50|50-50|50|8956361206|-|-|1.04T|1.04E+12|-6.94|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|21|4|19|0|0|0|-1.5919|0.1455|2.1268|0.3847|2022-04-28|15/03/2022|-1.18||343900000000||2022-04-12|15/12/2021|0.27||265700000000||2021-10-27|15/09/2021|-2.05||220700000000||2021-09-08|15/03/2021|-2.43||285600000000||2021-08-30|15/06/2021|-6.4||493900000000||2021-07-29|15/12/2020|-13.85||176200000000||2021-07-23|15/09/2020|-1.91||266800000000||2021-07-21|15/06/2020|-2.25||279900000000||2021-06-30|15/12/2019|-25.61||124600000000||2020-06-29|15/03/2020|-11.35||161600000000||2019-11-01|15/09/2019|-3.52||234200000000|||2019-04-30|15/03/2019|-6.27||573700000000||2019-02-06|15/12/2018|-16.53||794900000000||2018-10-31|15/09/2018|-11.94||766700000000||2018-07-31|15/06/2018|0.56||638700000000||2018-05-03|15/03/2018|-65.86||355200000000||2018-04-30|15/12/2017|-151.65||439300000000||2017-10-31|15/09/2017|-15.09||282200000000||2017-10-03|15/06/2017|1.61||557100000000|
2022-06-05 15:49:25|06574|101404|/equities/express-transi|JKSE|TAXI|IDR|Industrials|Road & Rail|Indonesia|ID1000125404|0|Express Transindo Utama Tbk Stock Price Today (TAXI) - Investing.com|511.18B|511180000000|50|9,855|0%|50-50|50-50|50|10223647156|-0.93|3.02|7.26B|7260000000|16.55|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|22|4|19|-0.0678|0|0|-1.4114|-0.0201|21.4489|38.2232|2022-08-08|15/06/2022|||||2022-05-31|15/03/2022|||||2022-03-11|15/12/2021|21.65||1350000000||2021-12-01|15/09/2021|-0.32||904800000||2021-08-31|15/06/2021|0.02||2860000000||2021-06-30|15/03/2021|-4.8||2150000000||2021-03-03|15/12/2020|-0.08||564100000||2020-12-02|15/09/2020|-1.49||1560000000||2020-09-02|15/06/2020|-1.87||3630000000||2020-06-03|15/03/2020|-6.97||15780000000||2020-02-26|15/12/2019|28.75||26990000000|||2019-08-28|15/06/2019|-19.02||39180000000||2019-05-29|15/03/2019|-19.66||38010000000||2019-02-27|15/12/2018|-139.08||54650000000||2018-11-28|15/09/2018|-154.85||58330000000||2018-08-29|15/06/2018|-45.14||66670000000||2018-05-30|15/03/2018|-50.75||62010000000||2018-02-28|15/12/2017|-130.89||73090000000||2017-11-29|15/09/2017|-36.1||72890000000|
2022-06-05 15:49:27|06575|101405|/equities/fajar-surya-wi|JKSE|FASW|IDR|Materials|Containers & Packaging|Indonesia|ID1000068208|3430|Fajar Surya Wisesa Tbk Stock Price Today (FASW) - Investing.com|16.17T|1.617E+13|6,525|1,726|-14.14%|6,050-8,700|6,450-6,600|6,400|2477888787|0.18|25.97|12.5T|1.25E+13|251.25|119.00|1.82%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|20|0.0136|0|0|0.4834|0.0486|42.1165|1.917|2022-04-26|15/03/2022|81.58||3.2026E+12||2022-02-14|15/12/2021|43.46||3.2742E+12||2021-10-26|15/09/2021|69||3.2171E+12||2021-07-27|15/06/2021|57.21||2.8034E+12||2021-04-27|15/03/2021|78.5||2.6381E+12||2021-03-01|15/12/2020|50.29||2.1468E+12||2020-10-28|15/09/2020|4.3||2.0157E+12||2020-07-24|15/06/2020|218.97||1.7498E+12||2020-04-28|15/03/2020|-130.99||1.9975E+12||2020-02-11|15/12/2019|65.61||1.9017E+12||2019-10-24|15/09/2019|65.83||2.035E+12|||2019-04-30|15/03/2019|169.39||2.3961E+12||2019-02-14|15/12/2018|217.12||2.4874E+12||2018-10-16|15/09/2018|172.72||2.7789E+12||2018-08-01|15/06/2018|45.75||2.2474E+12||2018-04-19|15/03/2018|131.58||2.4246E+12||2018-02-22|15/12/2017|124.91||2.4242E+12||2017-10-20|15/09/2017|41.73||2.0278E+12||2017-07-28|15/06/2017|14.33||1.2757E+12|
2022-06-05 15:49:31|06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE|FLMC|IDR|Consumer Staples|Household Products|Indonesia|ID1000161300|0|Falmaco Nonwoven Industri PT Tbk Stock Price Today (FLMC) - Investing.com|62.5B|62500000000|80|1,017,982|-|70-645|80-84|83|781250000|-|-|22.87B|22870000000|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Buy||Sell|Neutral||Sell|2|4|1|0|0|0|-1.6868|1.1163|7.48|1.37|2021-10-01|15/06/2020|11.36||48400000000||2021-10-01|15/06/2021|-16.54||22870000000|||||||||||||||||||
2022-06-05 15:49:40|06577|1168850|/equities/fap-agri-tbk-pt|JKSE|FAPA|IDR|Consumer Staples|Food Products|Indonesia|ID1000158405|9367|FAP Agri Tbk PT Stock Price Today (FAPA) - Investing.com|13.07T|1.307E+13|3,600|83,966|33.83%|2,680-4,470|3,590-3,610|3,590|3629411800|-|33.99|3.39T|3.39E+12|105.92|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|7|4|5|0.0006|0|0|0.0891|-0.1218|12.058|4.124|2022-04-29|15/12/2021|66.83||1.207E+12||2021-11-22|15/09/2020|-21.61||582100000000||2021-11-22|15/09/2021|49.43||779500000000||2021-08-16|15/06/2020|23.6||659600000000||2021-08-16|15/06/2021|11.73||752600000000||2021-06-23|15/03/2020|-64.87||546500000000||2021-05-19|15/12/2020|-33.15||2.6173E+12||||||||||||||
2022-06-05 15:49:44|06578|101231|/equities/fast-food-indo|JKSE|FAST|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000063209|13928|Fast Food Indonesia Tbk Stock Price Today (FAST) - Investing.com|3.83T|3.83E+12|960|12,577|-4%|900-1,250|950-980|965|3987069158|0.42|-|4.84T|4.84E+12|-74.17|N/A|N/A|Aug 30, 2022|2022-08-30|Sell||Sell|Sell||Sell|Sell||Sell|22|4|19|-0.0001|0|0|-3.1347|0.0226|25.4405|0.7532|2022-08-30|15/06/2022|||||2022-04-26|15/03/2022|||||2022-03-25|15/12/2021|-23.77||1.3837E+12||2021-11-26|15/09/2021|-23.77||1.0277E+12||2021-08-31|15/06/2021|-23.77||1.3461E+12||2021-06-30|15/03/2021|-23.77||1.0831E+12||2021-03-26|15/12/2020|-23.77||1.2543E+12||2020-11-27|15/09/2020|-39.12||1.0713E+12||2020-09-02|15/06/2020|1.00||996600000000||2020-06-03|15/03/2020|1.00||1.5182E+12||2020-03-20|15/12/2019|16.5||1.6933E+12|||2019-08-28|15/06/2019|53.73||1840000000000||2019-05-29|15/03/2019|25.22||1.5309E+12||2019-03-22|15/12/2018|57.76||1.5777E+12||2018-11-28|15/09/2018|-2.71||1.4728E+12||2018-08-29|15/06/2018|43.36||1.6333E+12||2018-05-30|15/03/2018|7.85||1334000000000|1334000000000|2018-03-23|15/12/2017|31.28||1406000000000||2017-11-29|15/09/2017|14.46||1.2911E+12|
2022-06-05 15:49:48|06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE|FIMP|IDR|Industrials|Construction & Engineering|Indonesia|ID1000160203|8|Fimperkasa Utama Tbk PT Stock Price Today (FIMP) - Investing.com|18.8B|18800000000|47|876,589|-21.67%|39-65|46-47|47|400000775|-|-|10.04B|10040000000|-2.34|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Sell|Neutral||Sell|6|4|5|-0.1914|0|0|-0.2424|0.4317|15.408|1.302|2022-05-10|15/12/2021|-2.34||6090000000||2021-11-05|15/06/2020|0.72||5360000000||2021-11-05|15/06/2021|0.56||3940000000||2021-10-30|15/12/2020|0.37||1920000000||2021-04-02|15/09/2019|5.04||15540000000||2021-04-02|15/09/2020|1.21||6250000000|||||||||||||||
2022-06-05 15:49:51|06580|101406|/equities/first-media-tb|JKSE|KBLV|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000051709|557|First Media Tbk Stock Price Today (KBLV) - Investing.com|466.9B|466900000000|268|7,914,518|-37.67%|190-1,675|236-268|236|1742167907|-0.12|-|151.8B|151800000000|-798.59|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|19|-0.0105|0|0|-1.346|0.0305|0.3958|3.6621|2022-03-31|15/12/2021|-916.41||43290000000||2021-11-30|15/09/2021|111.86||33970000000||2021-08-31|15/06/2021|25.34||39800000000||2021-06-30|15/03/2021|-19.39||34740000000||2021-05-31|15/12/2020|33.48||48910000000||2020-10-27|15/09/2020|-34.69||46910000000||2020-08-03|15/06/2020|174.06||44600000000||2020-06-30|15/03/2020|-172.64||48280000000||2020-05-13|15/12/2019|-132.66||121300000000||2019-10-30|15/09/2019|30.31||37820000000||2019-07-31|15/06/2019|-58.26||39720000000|||2019-03-29|15/12/2018|-626.17||206000000000||2018-10-31|15/09/2018|-544.54||245600000000||2018-08-01|15/06/2018|-520.38||183300000000||2018-05-01|15/03/2018|-316.43||266300000000||2018-03-29|15/12/2017|-146.56||238300000000||2017-10-31|15/09/2017|-167.59||264300000000||2017-08-22|15/06/2017|-186.97||239000000000||2017-04-28|15/03/2017|-130.66||240800000000|
2022-06-05 15:49:53|06581|101604|/equities/tiga-pilar-sej|JKSE|AISA|IDR|Consumer Staples|Food Products|Indonesia|ID1000087901|2397|FKS Food Sejahtera Tbk PT Stock Price Today (AISA) - Investing.com|1.45T|1.45E+12|156|6,884,470|-37.1%|148-256|152-161|152|9311800000|-|-|1.62T|1.62E+12|-0.72|N/A|N/A|Aug 31, 2022|2022-08-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|14|-0.0268|0|0|13.6916|-0.0165|-0.0157|1.5836|2022-08-31|15/06/2022|||||2022-04-29|15/03/2022|-225.37||448900000000||2022-04-28|15/12/2021|-0.98||427200000000||2021-10-29|15/09/2021|-225.37||405800000000||2021-09-01|15/06/2021|-225.37||338000000000||2021-04-29|15/03/2021|-225.37||349900000000||2021-03-31|15/12/2020|190.83||332300000000||2020-10-26|15/09/2020|-5.35||354100000000||2020-09-30|15/06/2020|-10.2||249700000000||2020-07-16|15/03/2020|0.57||347200000000||2020-07-02|15/12/2019|399.16||428900000000|||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|-225.37||811600000000||2017-11-21|15/09/2017|-5.46||808900000000||2017-10-02|15/06/2017|27.2||1.8431E+12||2017-06-02|15/03/2017|32.17||1.4571E+12|
2022-06-05 15:50:00|06582|101232|/equities/fks-multi-agro|JKSE|FISH|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000080104|519|Fks Multi Agro Tbk Stock Price Today (FISH) - Investing.com|3.26T|3.26E+12|6,800|3,980|94.84%|3,490-16,850|6,800-6,925|6,925|480000000|0.65|7.68|18.76T|1.876E+13|885.45|280.00|4.12%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|5|4|4|-0.0309|0|0|0|0.0436|63750|1237.7275|2018-06-19|15/03/2018|0.01||240500000||2018-04-02|15/12/2017|0.01||249700000||2017-11-30|15/09/2017|0.01||249900000||2017-08-01|15/06/2017|||227900000||2017-04-28|15/03/2017|0.01||204300000||||||||||||||||
2022-06-05 15:50:05|06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE|BOBA|IDR|Consumer Staples|Food Products|Indonesia|ID1000163900|22|Formosa Ingredient Factory PT Tbk Stock Price Today (BOBA) - Investing.com|231.15B|231150000000|200|905,245|-|170-436|198-204|200|1155750000|-|10.06|105.89B|105890000000|19.88|3.03|1.51%|-|1970-01-01|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|5|4|3|-0.6632|0|0|0.927|0.7095|16.9033|4.2433|2022-06-03|15/03/2022|3.32||18470000000||2022-04-28|15/12/2021|19.88||74190000000||2021-10-27|15/03/2020|6.17||23480000000||2021-10-27|15/03/2021|2.57||13220000000||2021-10-27|15/12/2020|16.26||68570000000||||||||||||||||
2022-06-05 15:50:09|06584|101407|/equities/fortune-indone|JKSE|FORU|IDR|Communication Services|Media|Indonesia|ID1000080203|67|Fortune Indonesia Tbk Stock Price Today (FORU) - Investing.com|130.26B|130260000000|280|6,656,082|58.19%|136-550|268-286|282|465224000|1.53|86.53|47.07B|47070000000|3.24|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|19|0.005|0|0|-1.4775|0.0061|-1.8005|0.9711|2022-04-21|15/12/2021|5.56||12540000000||2021-11-17|15/09/2021|1.94||11620000000||2021-08-10|15/06/2021|-3.25||9560000000||2021-06-30|15/03/2021|-1.01||13340000000||2021-05-19|15/12/2020|-25.58||10760000000||2020-11-19|15/09/2020|-12.66||6380000000||2020-07-31|15/06/2020|-10.57||11240000000||2020-07-14|15/12/2019|1.7||22660000000||2020-07-01|15/03/2020|-3.75||13990000000||2019-11-01|15/09/2019|-0.76||24060000000||2019-07-31|15/06/2019|7.99||25010000000|||2019-03-29|15/12/2018|4.2||41740000000||2018-10-31|15/09/2018|3.69||39020000000||2018-08-01|15/06/2018|-14.39||43140000000||2018-05-01|15/03/2018|-9.98||32100000000||2018-04-02|15/12/2017|-112.37||83660000000||2017-10-31|15/09/2017|6.61||69070000000||2017-07-31|15/06/2017|-11.67||81370000000||2017-04-28|15/03/2017|-5.78||65910000000|
2022-06-05 15:50:13|06585|101408|/equities/fortune-mate-i|JKSE|FMII|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000091200|39|Fortune Mate Indonesia Tbk Stock Price Today (FMII) - Investing.com|995.89B|995890000000|366|11,374|-36.9%|330-1,535|350-386|366|2721000000|-0.34|116.36|52.74B|52740000000|3.15|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|19|0.0295|0|0|-2.3055|0.8886|96.2389|57.2837|2022-05-09|15/12/2021|-0.46||12520000000||2021-11-30|15/09/2021|3.93||24220000000||2021-08-31|15/06/2021|0.61||10970000000||2021-06-30|15/03/2021|-0.94||5020000000||2021-05-31|15/12/2020|-0.66||10540000000||2020-11-30|15/09/2020|1.99||18110000000||2020-08-04|15/06/2020|-1.97||3160000000||2020-07-01|15/03/2020|0.1||19500000000||2020-06-02|15/12/2019|2.17||28960000000||2019-11-01|15/09/2019|-3.41||5720000000||2019-07-31|15/06/2019|-1.8||20760000000|||2019-04-29|15/12/2018|-0.67||9890000000||2018-10-31|15/09/2018|0.62||14030000000||2018-08-01|15/06/2018|0.55||9500000000||2018-05-25|15/03/2018|1.68||9810000000||2018-03-30|15/12/2017|2.92||12100000000||2017-10-31|15/09/2017|1.81||13160000000||2017-07-31|15/06/2017|-1.73||1410000000||2017-04-28|15/03/2017|0.24||8600000000|
2022-06-05 15:50:16|06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE|FORZ|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000138407|44|Forza Land Indonesia Tbk PT Stock Price Today (FORZ) - Investing.com|99.2B|99200000000|50|2,300|0%|50-50|50-50|50|1984009887|0.05|6.19|-|-|8.08|N/A|N/A|-|1970-01-01||||||||||15|4|14|-0.0048|0|0|-0.9167|0.8347|-649.025|37.0821|2020-11-30|15/09/2020|-0.19||2000000000||2020-08-03|15/06/2020|0.48||5000000000||2020-07-01|15/03/2020|2.58||4400000000||2020-06-02|15/12/2019|5.22||50000000000||2019-11-01|15/09/2019|0.42||6540000000||2019-07-31|15/06/2019|-2.22||6540000000||2019-04-30|15/03/2019|-1.05||1660000000||2019-04-02|15/12/2018|0.08||18270000000||2018-10-31|15/09/2018|-0.02||15740000000||2018-07-31|15/06/2018|3.07||30240000000||2018-05-01|15/03/2018|-2.01||9160000000|||2017-10-30|15/09/2017|4.89||50150000000||2017-10-04|15/06/2017|23.15||173700000000||2017-05-04|15/03/2017|5.47||41000000000||||||
2022-06-05 15:50:20|06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|FUJI|IDR|Financial|Diversified Financial Services|Indonesia|ID1000150006|13|Fuji Finance Indonesia Tbk PT Stock Price Today (FUJI) - Investing.com|864.5B|864500000000|665|18,989|194.25%|220-825|640-675|665|1300000000|-|93.97|15.67B|15670000000|7.08|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|4|11|-0.01|0|0|-0.3649|0.2192|55.2136|85.6727|2022-03-14|15/12/2021|0.59||687300000||2021-10-27|15/09/2021|1.4||-1410000000||2021-07-23|15/06/2021|0.83||-263500000||2021-04-26|15/03/2021|4.26||4520000000||2021-03-22|15/12/2020|-1.6||-2080000000||2020-10-26|15/09/2020|3.28||2390000000||2020-07-28|15/06/2020|1.64||226200000||2020-04-29|15/03/2019|0.78||203600000||2020-04-29|15/03/2020|1.18||115100000||2020-03-11|15/12/2019|0.58||126100000||2019-10-22|15/09/2019|1.59||271600000||||||||||
2022-06-05 15:50:24|06588|101410|/equities/gajah-tunggal|JKSE|GJTL|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000086002|17516|Gajah Tunggal Tbk Stock Price Today (GJTL) - Investing.com|2.28T|2.28E+12|655|2,437,379|-25.99%|610-900|650-680|670|3484408600|1.86|52.29|15.65T|1.565E+13|12.53|10.00|1.53%|Aug 04, 2022|2022-08-04|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|22|4|20|-0.0103|0|0|-0.5895|0.0268|-6.9|0.156|2022-08-04|15/06/2022|||||2022-04-28|15/03/2022|20.51||4.2248E+12||2022-04-04|15/12/2021|19.24||4.1448E+12||2021-10-29|15/09/2021|-22.62||3.9386E+12||2021-08-05|15/06/2021|-4.6||3.3389E+12||2021-06-07|15/03/2021|32.77||3.9219E+12||2021-03-29|15/12/2020|121.91||3.8186E+12||2020-10-28|15/09/2020|10.49||3.6888E+12||2020-09-02|15/06/2020|75.47||2.1297E+12||2020-04-27|15/03/2020|-116||3.7975E+12||2020-03-23|15/12/2019|37.19||4.0036E+12|||2019-08-28|15/06/2019|-1.49||3.6251E+12||2019-04-29|15/03/2019|48.48||4.038E+12||2019-03-25|15/12/2018|44.25||4.1104E+12||2018-11-28|15/09/2018|-38.72||4.0598E+12||2018-08-29|15/06/2018|-41.8||3.3192E+12||2018-04-30|15/03/2018|14.86||3.8606E+12||2018-03-26|15/12/2017|53.3||3.3408E+12||2017-11-29|15/09/2017|-28.56||3.5579E+12|
2022-06-05 15:50:28|06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|GLVA|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000153109|314|Galva Technologies Tbk PT Stock Price Today (GLVA) - Investing.com|381B|381000000000|254|74,671|-18.59%|236-462|254-262|262|1500000000|-|9.60|1.75T|1.75E+12|26.46|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|8|0.0055|0|0|0.3526|0.074|13.9563|0.2663|2022-03-31|15/12/2021|10.99||631300000000||2022-01-06|15/09/2021|9.03||468000000000||2021-08-09|15/06/2021|1.4||325100000000||2021-06-01|15/03/2021|5.03||325100000000||2021-04-16|15/12/2020|7.94||411400000000||2020-11-03|15/09/2019|3.47||645900000000||2020-08-05|15/06/2020|-10.63||315100000000||2020-06-08|15/03/2020|16.47||610500000000||2020-05-13|15/12/2019|17.8||753200000000||||||||||||
2022-06-05 15:50:31|06590|101411|/equities/garda-tujuh-bu|JKSE|GTBO|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000113004|60|Garda Tujuh Buana Tbk Stock Price Today (GTBO) - Investing.com|187.5B|187500000000|75|1,891,016|0%|0-0|75-79|74|2500000000|-|-|-|-|-6.95|N/A|N/A|Jul 25, 2022|2022-07-25||||||||||22|4|4|-0.5019|0|0|0|0.8498|0|45461.235|2022-07-25|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-26|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|||||2020-07-20|15/06/2020|||||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019||||||2019-07-22|15/06/2019|||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-07-23|15/06/2018|||||2018-05-30|15/03/2018|||7530000||2018-02-28|15/12/2017|||2660000||2017-11-29|15/09/2017|-0||3370000|
2022-06-05 15:50:33|06591|101412|/equities/garuda-indones|JKSE|GIAA|IDR|Industrials|Airlines|Indonesia|ID1000118300|14065|Garuda Indonesia Persero Tbk Stock Price Today (GIAA) - Investing.com|5.75T|5.75E+12|222|20,291,700|-13.28%|220-256|220-230|226|25886576254|2.51|-|13.56T|1.356E+13|-1,768.73|N/A|N/A|Jul 29, 2022|2022-07-29||||||||||13|2|6|-0.0017|-1|-0.0305|0|0.0272|0|3711.3533|2022-07-29|15/06/2022|||||2022-04-29|15/03/2022|||||2022-03-22|15/12/2021|||||2021-11-26|15/09/2021|||||2021-08-31|15/06/2021|||||2021-05-06|15/03/2021|||||2021-02-22|15/12/2020||||1143000000|2018-07-30|15/06/2018|-0|-0.00|1020000000|1133000000|2018-05-03|15/03/2018|-0|-0.00|983000000|1057000000|2018-02-27|15/12/2017||0.00|1070000000|1017000000|2017-10-25|15/09/2017||0.00|1220000000|1146000000||2017-05-04|15/03/2017|-0||910800000|978000000|||||||
2022-06-05 15:50:37|06592|1052356|/equities/garuda-maintenance-facility|JKSE|GMFI|IDR|Industrials|Aerospace & Defense|Indonesia|ID1000140601|5006|Garuda Maintenance Facility AeroAsia Tbk PT Stock Price Today (GMFI) - Investing.com|2.15T|2.15E+12|76|2,565,588|-24.75%|59-106|76-78|77|28233511500|1.81|-|2.39T|2.39E+12|-106.28|N/A|N/A|Aug 30, 2022|2022-08-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|15|-0.0067|0|0.0417|-0.9768|2133.1222|1.7443|3310.5513|2022-08-30|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-26|15/09/2021|-7.13||||2021-08-31|15/06/2021|-7.18||||2021-06-02|15/03/2021|-7.23||||2021-03-31|15/12/2020|||||2020-11-05|15/09/2020|-7.18||||2020-09-02|15/06/2020|-7.26||||2020-06-03|15/03/2020|-7.09||||2020-02-26|15/12/2019|-8.06|||||2019-08-28|15/06/2019|1.41||1.76652E+12|1.76633E+12|2019-05-29|15/03/2019|||1.68222E+12|1.6896E+12|2019-02-27|15/12/2018|||1.9008E+12||2018-11-28|15/09/2018|||1.90923E+12|1.68747E+12|2018-08-29|15/06/2018|||1.62666E+12|1.54267E+12|2018-05-30|15/03/2018|||1.67243E+12|1.62829E+12|2018-02-28|15/12/2017|||1.81077E+12||2017-11-10|15/03/2017|||106100000|
2022-06-05 15:50:39|06593|955953|/equities/garuda-metalindo-tbk|JKSE|BOLT|IDR|Industrials|Machinery|Indonesia|ID1000134604|1786|Garuda Metalindo Tbk PT Stock Price Today (BOLT) - Investing.com|2.37T|2.37E+12|1,010|89,525|32.89%|570-1,465|995-1,015|1,015|2343750000|0.7|32.19|1.27T|1.27E+12|31.37|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|21|4|18|-0.0002|0|0|-8.8473|0.0754|-127.3189|2.0144|2022-04-28|15/12/2021|13.03||344000000000||2022-04-28|15/03/2022|9.98||357800000000||2021-10-27|15/09/2021|8.41||304900000000||2021-07-30|15/06/2021|-0.05||262800000000||2021-05-10|15/03/2021|7.32||270100000000||2021-04-23|15/12/2020|-16.21||214000000000||2020-11-06|15/09/2020|-4.29||200900000000||2020-07-22|15/06/2020|-8.43||81550000000||2020-06-19|15/03/2020|5.08||292300000000||2020-03-29|15/12/2019|0.25||295200000000||2019-10-29|15/09/2019|11.77||318800000000|||2019-04-30|15/03/2019|11.64||316100000000||2019-03-28|15/12/2018|5.88||311400000000||2018-10-30|15/09/2018|9.2||322900000000||2018-07-30|15/06/2018|5.77||272100000000||2018-04-30|15/03/2018|11.2||280800000000||2018-03-26|15/12/2017|4.4||277400000000||2017-10-30|15/09/2017|11.06||280800000000||2017-08-01|15/06/2017|9.79||267400000000|
2022-06-05 15:50:43|06594|1097268|/equities/garudafood-putra-putri|JKSE|GOOD|IDR|Consumer Staples|Food Products|Indonesia|ID1000145907|8487|Garudafood Putra Putri Jaya Tbk PT Stock Price Today (GOOD) - Investing.com|19.91T|1.991E+13|545|8,222,789|61.24%|315-635|540-550|545|36533854955|0.67|50.44|9.3T|9.3E+12|10.8|6.00|1.10%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|15|-0.0192|0|0|-0.5932|-0.0366|12.4647|2.274|2022-04-28|15/03/2022|2.55||2.7773E+12||2022-03-07|15/12/2021|3.04||2.4306E+12||2021-10-29|15/09/2021|3.06||2.1843E+12||2021-08-06|15/06/2021|2.16||1.9117E+12||2021-05-28|15/03/2021|16.71||2.2729E+12||2021-05-24|15/12/2020|6.46||1.9706E+12||2020-11-05|15/09/2020|11.25||1.8268E+12||2020-09-21|15/06/2020|-1.55||1.6681E+12||2020-06-19|15/03/2020|19.04||2.2458E+12||2020-05-11|15/12/2019|16.15||2.0946E+12||2019-10-30|15/09/2018|15.68||1.974E+12|||2019-07-30|15/06/2018|10.91||1.8703E+12||2019-07-30|15/06/2019|13.07||1.9876E+12||2019-04-30|15/03/2018|23.05||2.157E+12||2019-04-30|15/03/2019|16.5||2.2843E+12||2019-03-28|15/12/2018|56.79||8.0489E+12||||
2022-06-05 15:50:47|06595|1153099|/equities/gaya-abadi-sempurna|JKSE|SLIS|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000151608|47|Gaya Abadi Sempurna  Stock Price Today (SLIS) - Investing.com|744B|744000000000|372|62,707,918|-96.16%|264-14,475|372-408|398|2000000000|-|29.54|448.36B|448360000000|12.59|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|0.0332|0|0|0.5344|0.191|663.8883|22.1775|2022-05-09|15/12/2021|2.58||127200000000||2021-11-30|15/09/2021|3.17||101200000000||2021-08-30|15/06/2021|3.65||115200000000||2021-06-28|15/03/2021|3.21||104800000000||2021-05-25|15/12/2020|0.49||114500000000||2020-11-30|15/09/2020|7.25||117900000000||2020-08-03|15/06/2020|2.79||90620000000||2020-07-01|15/03/2019|3.58||74400000000||2020-07-01|15/03/2020|2.7||88800000000||2020-04-17|15/12/2019|7.46||135100000000||2019-10-31|15/09/2018|7.97||210700000000|||2019-10-03|15/12/2018|5.87||84020000000||||||||
2022-06-05 15:50:50|06596|101413|/equities/gema-grahasara|JKSE|GEMA|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000092505|590|Gema Grahasarana Tbk Stock Price Today (GEMA) - Investing.com|560B|560000000000|350|16,832|1.74%|310-440|326-350|350|1600000000|-0.06|43.58|1.11T|1.11E+12|8.03|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Sell|Strong Buy||Neutral|20|4|18|-0.0004|0|0|1.2911|0.053|79.7122|0.4783|2022-04-29|15/12/2021|3.13||326900000000||2021-11-29|15/09/2021|0.51||269800000000||2021-08-23|15/06/2021|2.33||258900000000||2021-06-28|15/03/2021|2.05||254800000000||2021-04-08|15/12/2020|-1.42||320500000000||2020-11-26|15/09/2020|1.17||235800000000||2020-07-30|15/06/2020|0.17||168300000000||2020-06-29|15/03/2020|0.87||259800000000||2020-05-11|15/12/2019|3.58||343000000000||2019-10-31|15/09/2019|4.56||343600000000||2019-07-31|15/06/2019|0.61||218200000000|||2019-03-28|15/12/2018|1.95||250100000000||2018-11-30|15/09/2018|3.63||292700000000||2018-07-31|15/06/2018|1.8||349500000000||2018-04-27|15/03/2018|6.13||284300000000||2018-03-29|15/12/2017|6.55||294800000000||2017-10-27|15/09/2017|3.28||240600000000||2017-07-26|15/06/2017|0.19||156600000000||2017-04-28|15/03/2017|4.91||192600000000|
2022-06-05 15:50:53|06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE|GPSO|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000162704|16|Geoprima Solusi Tbk PT Stock Price Today (GPSO) - Investing.com|68B|68000000000|102|9,682,859|-|90-302|100-105|103|666666600|-|-|11.29B|11290000000|-7.86|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|4|4|3|-0.0023|0|0|-3.5377|1.0733|14.1767|3.16|2022-05-09|15/12/2021|1.2||2950000000||2022-02-19|15/09/2021|-9.06||8340000000||2021-12-30|15/09/2020|1.28||16690000000||2021-08-30|15/12/2020|-3.18||3110000000|||||||||||||||||
2022-06-05 15:50:56|06598|1073263|/equities/gihon-telekom|JKSE|GHON|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000142300|36|Gihon Telekomunikasi Indonesia Tbk PT Stock Price Today (GHON) - Investing.com|1.23T|1.23E+12|2,230|20,682|0.9%|1,925-3,200|2,180-2,320|2,200|550000000|-0.08|13.38|169.51B|169510000000|166.61|100.00|4.48%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|18|4|17|-0.0024|0|0|279.7665|0.174|10.5788|6.0971|2022-05-19|15/03/2022|44.82||44570000000||2022-03-21|15/12/2021|45.53||42510000000||2021-12-08|15/09/2021|36.75||41880000000||2021-07-29|15/06/2021|39.52||40540000000||2021-05-18|15/03/2021|41.58||39980000000||2021-04-28|15/12/2020|33.78||37050000000||2020-11-26|15/09/2020|41.93||38850000000||2020-07-30|15/06/2020|35.49||35440000000||2020-05-18|15/03/2020|30.17||31720000000||2020-03-27|15/12/2019|35.7||30660000000||2019-11-13|15/09/2019|26.62||29180000000|||2019-05-22|15/03/2019|28.75||27770000000||2019-03-29|15/12/2018|97.03||108700000000||2018-11-22|15/09/2017|47829.14||22090000000||2018-11-22|15/09/2018|16.72||28340000000||2018-08-01|15/06/2017|48190.71||45680000000||2018-08-01|15/06/2018|25.37||51340000000|||
2022-06-05 15:50:59|06599|1155107|/equities/ginting-jaya-energi|JKSE|WOWS|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000152002|32|Ginting Jaya Energi Stock Price Today (WOWS) - Investing.com|123.79B|123790000000|50|49,787,986|0%|50-80|50-51|50|2475720000|-|-|75.62B|75620000000|-2.1|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|0.023|0|0|37.2828|0.0268|17.384|1.25|2021-11-27|15/09/2021|-1.14||23770000000||2021-08-31|15/06/2021|0.15||27520000000||2021-08-30|15/03/2021|1.1||24330000000||2021-08-27|15/12/2020|-2.22||17790000000||2020-11-25|15/09/2019|23.85||43920000000||2020-11-25|15/09/2020|0.34||22320000000||2020-09-25|15/06/2019|107.71||45030000000||2020-09-25|15/06/2020|0.4||36320000000||2020-08-31|15/03/2019|84.77||41200000000||2020-08-31|15/03/2020|2.06||36020000000||2020-07-01|15/12/2019|0.2||46650000000||||||||||
2022-06-05 15:51:03|06600|101414|/equities/global-mediaco|JKSE|BMTR|IDR|Communication Services|Media|Indonesia|ID1000105604|8627|Global Mediacom Tbk Stock Price Today (BMTR) - Investing.com|4.48T|4.48E+12|274|34,510,491|-6.16%|236-342|272-280|274|16352512086|1.79|3.23|13.98T|1.398E+13|84.77|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|34|4|31|-0.0014|-0.5027|-0.0654|0.3329|0.0129|16.8173|0.9693|2022-08-02|15/06/2022|||||2022-05-31|15/03/2022|||||2022-03-31|15/12/2021|25.6||3.4979E+12||2021-11-03|15/09/2021|24.28||3.2357E+12||2021-08-12|15/06/2021|23.85||3.9653E+12||2021-06-30|15/03/2021|11.03||3.2777E+12||2021-03-03|15/12/2020|10.16||3.0966E+12||2020-10-29|15/09/2020|12.78||3.105E+12||2020-07-29|15/06/2020|27.49||2.9511E+12||2020-04-24|15/03/2020|9.36||2.9113E+12||2020-02-26|15/12/2019|31.25||3.2647E+12|||2019-07-31|15/06/2019|22.93||3.4539E+12||2019-04-30|15/03/2019|18.86||2.9073E+12||2019-02-27|15/12/2018|31.69||3.0092E+12||2018-10-31|15/09/2018|10.17||3.007E+12||2018-07-31|15/06/2018|12.1||3.1056E+12||2018-04-30|15/03/2018|5.8||2.5734E+12||2018-03-29|15/12/2017|0.99||2.6399E+12||2017-11-03|15/09/2017|12.44||2.695E+12|
2022-06-05 15:51:06|06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE|RUNS|IDR|Information Technology|Software|Indonesia|ID1000163405|17|Global Sukses Solusi Tbk PT Stock Price Today (RUNS) - Investing.com|226.22B|226220000000|230|1,611,313|-|131-915|224-238|230|983557875|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 15:51:09|06602|101415|/equities/global-telesho|JKSE|GLOB|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000123706|11|Globe Kita Terang Tbk PT Stock Price Today (GLOB) - Investing.com|174.44B|174440000000|157|469,621|-39.62%|131-342|155-166|160|1111112000|-0.91|-|53.85B|53850000000|-53.31|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.1571|0|0|-17.7851|-0.0244|27.6615|3.846|2022-05-31|15/03/2022|0.3||16430000000||2022-03-23|15/12/2021|-54.62||14710000000||2021-11-25|15/09/2021|0.49||13230000000||2021-08-18|15/06/2021|0.48||9490000000||2021-06-04|15/03/2021|0.75||8840000000||2021-03-22|15/12/2020|-43.7||4340000000||2020-11-02|15/09/2020|0.2||3980000000||2020-09-22|15/06/2020|-1.25||6840000000||2020-08-31|15/03/2020|-0.8||15510000000||2020-07-31|15/12/2019|-4||45870000000||2019-11-28|15/09/2019|-10.49||70490000000|||2019-05-30|15/03/2019|-5.81||57930000000||2019-05-27|15/12/2018|0.44||82980000000||2018-11-21|15/09/2018|-0.74||143300000000||2018-08-23|15/06/2018|-8.23||127200000000||2018-06-28|15/03/2018|-10.72||161000000000||2018-05-31|15/12/2017|23.75||163500000000||2017-11-01|15/09/2017|-14.03||136600000000||2017-08-01|15/06/2017|-13.15||185100000000|
2022-06-05 15:51:11|06603|101416|/equities/golden-eagle-e|JKSE|SMMT|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000100704|90|Golden Eagle Energy Tbk Stock Price Today (SMMT) - Investing.com|3.43T|3.43E+12|1,090|63,185,902|847.83%|103-1,365|1,050-1,120|1,115|3150000000|1.29|11.58|636.35B|636350000000|94.15|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|20|0.0116|0|0|-0.7768|0.2219|-0.6225|3.3665|2022-05-31|15/03/2022|23.32||209700000000||2022-03-31|15/12/2021|35.85||182300000000||2021-11-30|15/09/2021|24.27||145100000000||2021-08-19|15/06/2021|10.72||99270000000||2021-06-30|15/03/2021|3.27||81610000000||2021-05-10|15/12/2020|-1.15||69040000000||2020-11-30|15/09/2020|-1.85||52560000000||2020-07-30|15/06/2020|2.39||41370000000||2020-06-29|15/03/2020|-4.65||46470000000||2020-05-17|15/12/2019|-6.79||65710000000||2019-11-01|15/09/2019|1.05||56580000000|||2019-04-30|15/03/2019|5.81||57220000000||2019-03-29|15/12/2018|11.31||62430000000||2018-11-01|15/09/2018|5.45||57290000000||2018-08-01|15/06/2018|3.21||38880000000||2018-04-30|15/03/2018|4.36||31810000000||2018-03-30|15/12/2017|7.38||18580000000||2017-10-31|15/09/2017|1.3||17900000000||2017-07-31|15/06/2017|-0.22||6100000000|
2022-06-05 15:51:13|06604|101233|/equities/golden-energy|JKSE|GEMS|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000121106|341|Golden Energy Mines Tbk Stock Price Today (GEMS) - Investing.com|39.71T|3.971E+13|6,750|167,096|74.42%|3,440-9,650|6,475-6,750|6,475|5882353000|-|7.47|25.18T|2.518E+13|903.26|619.77|9.18%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|4|2|0.0006|0|0|0|0.1324|0|24070.585|2018-05-15|15/03/2018|0.01||272600000||2018-03-12|15/12/2017|0.01||301100000||2017-11-14|15/09/2017|||178400000||2017-08-11|15/06/2017|||137900000||2017-05-16|15/03/2017|0.01||142000000||||||||||||||||
2022-06-05 15:51:17|06605|1138474|/equities/golden-flower-tbk-pt|JKSE|POLU|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000149206|923|Golden Flower Tbk PT Stock Price Today (POLU) - Investing.com|442.5B|442500000000|590|37,187|52.85%|252-800|545-630|585|750000000|-|-|72.84B|72840000000|-34.63|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Neutral||Strong Buy|Buy||Buy|12|4|11|0.0074|0|0|33.0243|0.0822|-123.7027|2.0091|2021-12-29|15/09/2021|1.85||27970000000||2021-09-06|15/06/2021|-28.53||25210000000||2021-08-12|15/03/2021|-0.07||19660000000||2021-06-30|15/12/2020|-7.88||19420000000||2021-01-29|15/09/2020|26.21||34120000000||2020-07-31|15/06/2019|-5.72||120200000000||2020-07-01|15/03/2019|12.61||138400000000||2020-07-01|15/03/2020|12||114300000000||2020-06-02|15/12/2019|-0.41||93560000000||2019-11-01|15/09/2018|26.2||321400000000||2019-11-01|15/09/2019|15.46||374200000000||||||||||
2022-06-05 15:51:20|06606|943646|/equities/golden-plantation-pt|JKSE|GOLL|IDR|Consumer Staples|Food Products|Indonesia|ID1000133200|96|Golden Plantation Tbk Stock Price Today (GOLL) - Investing.com|183.25B|183250000000|50|769,385|0%|0-0|50-50|50|3665000759|-|-|-|-|-18.04|N/A|N/A|-|1970-01-01||||||||||11|2|5|0.0302|0|0|-16.1999|-0.0493|210.25|4.112|2020-12-10|15/09/2019|-4.84||5070000000||2020-08-14|15/06/2019|-4.4||3230000000||2020-04-28|15/03/2019|-3.97||2900000000||2020-01-21|15/12/2018|-4.84||6370000000||2019-01-31|15/09/2018|-8.21||25540000000||2018-08-03|15/06/2018|-8.6||35330000000||2018-05-08|15/03/2018|-5.86||31160000000||2018-04-02|15/12/2017|-2.72||48940000000||2017-11-30|15/09/2017|-4.01||64160000000||2017-08-01|15/06/2017|0.05||46260000000||2017-05-05|15/03/2017|-0.5||55510000000||||||||||
2022-06-05 15:51:21|06607|943650|/equities/goodyear-indon|JKSE|GDYR|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000134802|833|Goodyear Indonesia Tbk Stock Price Today (GDYR) - Investing.com|535.05B|535050000000|1,305|5,055|-16.88%|1,245-1,700|1,300-1,320|1,325|410000000|1.42|-|2.2T|2.2E+12|-38.23|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|-0.1299|0|0|0|0.0414|0|4601.0825|2018-05-25|15/03/2018|||44390000||2018-04-03|15/12/2017|||43680000||2017-10-30|15/09/2017|-0||42190000||2017-08-01|15/06/2017|-0||37700000||2017-05-04|15/03/2017|-0||37890000||||||||||||||||
2022-06-05 15:51:26|06608|101418|/equities/gowa-makassar|JKSE|GMTD|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000064009|82|Gowa Makassar Tourism Develop Stock Price Today (GMTD) - Investing.com|1.58T|1.58E+12|15,600|600|-6.73%|15,575-16,725|15,575-15,600|16,725|101538000|-0.24|-|144.21B|144210000000|-320.38|N/A|N/A|-|1970-01-01||||||||||21|4|18|-0.0009|0|0|-1.2722|0.0393|-0.5344|8.8761|2022-04-27|15/03/2022|-69.99||31780000000||2022-03-30|15/12/2021|-150.28||31390000000||2021-10-28|15/09/2021|-67.13||39400000000||2021-07-30|15/06/2021|-32.98||41640000000||2021-05-31|15/03/2021|-19.23||26380000000||2021-04-29|15/12/2020|-1147.32||35390000000||2020-10-30|15/09/2020|91.96||59790000000||2020-07-29|15/06/2020|34.75||32600000000||2020-05-28|15/03/2020|-22.83||39810000000||2020-05-21|15/12/2019|34.2||63590000000||2019-10-30|15/09/2019|-920.08||47760000000|||2019-04-29|15/03/2019|78.56||45550000000||2019-02-19|15/12/2018|149.07||61560000000||2018-10-29|15/09/2018|168.87||62410000000||2018-08-22|15/06/2018|236.52||81720000000||2018-04-27|15/03/2018|50.67||39340000000||2018-03-14|15/12/2017|115.09||52610000000||2017-10-27|15/09/2017|177.13||57140000000||2017-07-27|15/06/2017|183.34||57580000000|
2022-06-05 15:51:28|06609|101419|/equities/gozco-plantati|JKSE|GZCO|IDR|Consumer Staples|Food Products|Indonesia|ID1000110604|880|Gozco Plantations Tbk Stock Price Today (GZCO) - Investing.com|1.13T|1.13E+12|188|314,245,161|276%|50-248|186-196|191|6000000000|0.6|83.27|707.1B|707100000000|2.26|N/A|N/A|Aug 03, 2022|2022-08-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|19|0.0185|0|0|0.34|0.1648|-1.5805|0.7679|2022-08-03|15/06/2022|||||2022-05-31|15/03/2022|||||2022-03-02|15/12/2021|8.63||247500000000||2021-11-25|15/09/2021|3.66||207400000000||2021-08-27|15/06/2021|-3.82||117200000000||2021-06-25|15/03/2021|-6.89||135000000000||2021-03-03|15/12/2020|-3.09||217200000000||2020-10-28|15/09/2020|-1.47||59680000000||2020-09-02|15/06/2020|-16.95||55860000000||2020-06-03|15/03/2020|-8.73||74180000000||2020-02-26|15/12/2019|-29.84||156100000000|||2019-08-28|15/06/2019|-18.58||64160000000||2019-05-29|15/03/2019|-15.59||88130000000||2019-02-27|15/12/2018|-30.43||152400000000||2018-11-28|15/09/2018|-6.63||129800000000||2018-08-29|15/06/2018|-11.08||144700000000||2018-05-30|15/03/2018|-9.45||138500000000||2018-02-28|15/12/2017|-3.44||204600000000||2017-11-29|15/09/2017|-3.81||167900000000|
2022-06-05 15:51:32|06610|985853|/equities/graha-andrasentra-propertindo|JKSE|JGLE|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000137409|108|Graha Andrasentra Propertindo Tbk PT Stock Price Today (JGLE) - Investing.com|1.13T|1.13E+12|50|2,889|0%|50-50|50-50|50|22581909405|0.51|-|86.78B|86780000000|-4.49|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|20|4|18|-0.0029|0|0|-0.6983|1.0019|-7.305|25.0694|2022-04-29|15/12/2021|-2.1||35360000000||2021-11-05|15/09/2021|-0.81||14040000000||2021-09-01|15/06/2021|-0.9||20240000000||2021-07-09|15/03/2021|-0.68||17160000000||2021-06-03|15/12/2020|-2.06||30000000000||2020-12-23|15/09/2020|-0.77||18070000000||2020-12-15|15/06/2020|-0.8||908100000||2020-12-07|15/03/2020|-1.3||39230000000||2020-11-27|15/12/2019|-1.1||96910000000||2019-11-07|15/09/2019|-2.42||65250000000||2019-08-26|15/06/2019|-0.72||62270000000|||2019-04-30|15/12/2018|0.83||87140000000||2018-10-30|15/09/2018|-0.24||67680000000||2018-07-30|15/06/2018|-0.79||65960000000||2018-04-27|15/03/2018|-0.52||67690000000||2018-04-02|15/12/2017|1.69||97190000000||2017-10-31|15/09/2017|-1||75460000000||2017-07-25|15/06/2017|0.41||86100000000||2017-05-01|15/03/2017|-0.72||72070000000|
2022-06-05 15:51:35|06611|101420|/equities/graha-layar-pr|JKSE|BLTZ|IDR|Communication Services|Entertainment|Indonesia|ID1000131402|388|Graha Layar Prima Tbk Stock Price Today (BLTZ) - Investing.com|2.4T|2.4E+12|2,750|1,112|-14.33%|2,360-4,460|2,750-2,800|2,740|873937142|-0.47|-|284.9B|284900000000|-303.35|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|20|4|18|-0.0085|0|0|-1.8345|1.7425|-6.2783|67.5211|2022-04-29|15/12/2021|-35.78||180300000000||2021-11-22|15/09/2021|-75.29||6390000000||2021-08-30|15/06/2021|-96.92||70840000000||2021-06-30|15/03/2021|-95.36||27340000000||2021-05-25|15/12/2020|-163.39||21350000000||2020-11-24|15/09/2020|-134.82||650300000||2020-07-30|15/06/2020|-212.22||-20680000000||2020-06-30|15/03/2020|-62.14||254500000000||2020-04-29|15/12/2019|32.87||387100000000||2019-11-01|15/09/2019|15.45||345100000000||2019-07-31|15/06/2019|51.2||390100000000|||2019-04-01|15/12/2018|16.04||337800000000||2018-10-31|15/09/2018|28.41||302900000000||2018-07-31|15/06/2018|81.27||300000000000||2018-04-27|15/03/2018|-13.8||243700000000||2018-03-27|15/12/2017|9.36||256700000000||2017-10-31|15/09/2017|-8.47||211300000000||2017-07-31|15/06/2017|21.3||217600000000||2017-04-28|15/03/2017|-7.95||163700000000|
2022-06-05 15:51:39|06612|1166028|/equities/grand-house-mulia-pt|JKSE|HOMI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000157209|30|Grand House Mulia Pt Stock Price Today (HOMI) - Investing.com|1.03T|1.03E+12|1,310|924,689|-41.26%|1,280-2,250|1,295-1,320|1,320|787500000|-|192.33|62.9B|62900000000|6.81|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|10|4|9|0.0053|0|0|1.9639|0.3199|445.8578|38.78|2022-04-27|15/12/2021|0.84||24910000000||2021-11-30|15/09/2021|4.49||15070000000||2021-10-01|15/06/2020|0.18||9080000000||2021-10-01|15/06/2021|0.68||9400000000||2021-06-30|15/03/2020|1.15||5730000000||2021-06-30|15/03/2021|3.18||13520000000||2021-05-31|15/12/2020|-3.2||8750000000||2020-11-30|15/09/2019|-2.87||2770000000||2020-11-30|15/09/2020|6.16||20080000000||2020-09-09|15/12/2019|9.18||28930000000|||||||||||
2022-06-05 15:51:46|06613|101421|/equities/grand-kartech|JKSE|KRAH|IDR|Industrials|Machinery|Indonesia|ID1000129505|752|Grand Kartech Tbk Stock Price Today (KRAH) - Investing.com|423.44B|423440000000|436|79,026|0%|436-436|436-436|438|971190000|-|-|-|-|-94.58|N/A|N/A|-|1970-01-01||||||||||11|4|10|0.001|0|0|-11.3857|0.034|564.131|9.901|2019-11-01|15/09/2019|-7.23||53650000000||2019-07-31|15/06/2019|0.1||74830000000||2019-06-03|15/03/2019|-17.78||51010000000||2019-06-03|15/12/2018|-69.67||70670000000||2018-11-16|15/09/2018|24.86||74600000000||2018-09-05|15/06/2018|-9.23||64520000000||2018-05-31|15/03/2018|-14.55||50070000000||2018-02-03|15/12/2017|-62.35||32010000000||2017-12-12|15/09/2017|2.46||81360000000||2017-07-31|15/06/2017|-1.56||74840000000||2017-05-02|15/03/2017|6.09||75060000000||||||||||
2022-06-05 15:51:49|06614|101422|/equities/greenwood-seja|JKSE|GWSA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000121809|128|Greenwood Sejahtera Tbk Stock Price Today (GWSA) - Investing.com|1.18T|1.18E+12|151|383,314|19.84%|103-250|149-151|150|7800760000|1.48|54.30|47.83B|47830000000|2.78|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|4|18|0.0063|0|0|0.0631|0.1285|13.0894|18.705|2022-04-28|15/12/2021|-3.49||8860000000||2021-11-05|15/09/2021|1.67||13650000000||2021-08-25|15/06/2021|2.51||14120000000||2021-06-25|15/03/2021|2.1||11200000000||2021-04-28|15/12/2020|-15.23||5790000000||2020-10-27|15/09/2020|2.37||5560000000||2020-07-29|15/06/2020|1.21||6970000000||2020-06-22|15/03/2020|5.2||14010000000||2020-04-29|15/12/2019|6.63||21740000000||2019-10-28|15/09/2019|4.51||22250000000||2019-07-30|15/06/2019|3.17||20040000000|||2019-03-28|15/12/2018|14.28||80820000000||2018-10-30|15/09/2018|3.92||20030000000||2018-07-30|15/06/2018|4.3||16380000000||2018-04-26|15/03/2018|4.71||17180000000||2018-04-02|15/12/2017|14.95||19290000000||2017-10-30|15/09/2017|3.97||19710000000||2017-07-28|15/06/2017|0.6||23180000000||2017-04-28|15/03/2017|4.89||22810000000|
2022-06-05 15:51:52|06615|1177104|/equities/gts-internasional-tbk-pt|JKSE|GTSI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000163306|0|GTS Internasional Tbk PT Stock Price Today (GTSI) - Investing.com|960.47B|960470000000|59|11,703,320|-|50-93|58-60|59|16279142767|-|-|444.1B|444100000000|-10.57|N/A|N/A|-|1970-01-01|Buy||Sell|Neutral||Buy|Neutral||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 15:51:55|06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|GGRM|IDR|Consumer Staples|Tobacco|Indonesia|ID1000068604|34544|Gudang Garam Tbk Stock Price Today (GGRM) - Investing.com|60.32T|6.032E+13|31,350|1,014,818|-6%|29,850-47,250|31,300-31,850|31,575|1924088000|0.93|12.22|124.42T|1.2442E+14|2,565.2|2,600.00|8.29%|Jul 28, 2022|2022-07-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|-0.0058|0.0318|33.7697|0.0543|0.0595|15.2832|1.2316|2022-07-28|15/06/2022||960.13|||2022-04-28|15/03/2022|559.69|927.71|29291000000000||2022-03-31|15/12/2021|764.39|997.63|32810000000000|3.357184E+13|2021-10-29|15/09/2021|824.44|824.44|31484000000000|3.148865E+13|2021-07-30|15/06/2021|293.14|558.79|30840000000000|3.084005E+13|2021-04-29|15/03/2021|922.77|991.44|29747000000000|2.964092E+13|2021-03-31|15/12/2020|1039.71|1089.97|31102000000000|3.128802E+13|2020-10-28|15/09/2020|949.24|949.24|29720000000000|2.972008E+13|2020-07-31|15/06/2020|714.21|766.89|26394000000000|2.639384E+13|2020-04-30|15/03/2020|1132.16|1091.63|27261000000000|27261000000000|2020-02-26|15/12/2019|1728.24|1553.16|28803000000000|2.782113E+13||2019-08-02|15/06/2019|1001|998.73|26548000000000|26548000000000|2019-04-25|15/03/2019|1160.77|1190.12|26197000000000|2.619692E+13|2019-02-27|15/12/2018|1055.38|1154.08|25818000000000|2.47295E+13|2018-10-26|15/09/2018|1146.89|1215.99|24584000000000|2.44755E+13|2018-07-27|15/06/2018|864.12|727.58|23324000000000|23324000000000|2018-04-26|15/03/2018|983.18|1061.79|21981000000000|2.167435E+13|2018-02-28|15/12/2017|1213.93|1121.56|21783000000000|22210000000|2017-10-27|15/09/2017|1191.93|961.00|21278000000000|
2022-06-05 15:52:10|06617|1078225|/equities/guna-timur-raya|JKSE|TRUK|IDR|Industrials|Road & Rail|Indonesia|ID1000143308|41|Guna Timur Raya PT Stock Price Today (TRUK) - Investing.com|65.69B|65690000000|151|31,000,647|60.64%|84-264|150-155|153|435000000|0.29|-|39.61B|39610000000|-11.33|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|15|4|14|-0.0046|0|0|4.9064|0.0228|-45.2964|1.2493|2022-04-26|15/12/2021|-4.6||9530000000||2021-11-10|15/09/2021|-0.07||10170000000||2021-08-20|15/06/2021|-4.59||8830000000||2021-06-25|15/03/2021|-2.08||11080000000||2021-05-24|15/12/2020|-4.6||12220000000||2020-11-17|15/09/2020|-1.63||12430000000||2020-07-30|15/06/2020|-10.24||6170000000||2020-06-30|15/03/2020|-4.78||12020000000||2020-06-01|15/12/2019|6.57||16810000000||2019-10-29|15/09/2019|1.41||12840000000||2019-08-02|15/06/2019|-1.61||10320000000|||2019-04-02|15/12/2018|2.92||12250000000||2018-10-29|15/09/2018|0.63||9230000000||2018-08-01|15/06/2018|-0.82||16990000000||||||
2022-06-05 15:52:13|06618|101424|/equities/gunawan-dianja|JKSE|GDST|IDR|Materials|Metals & Mining|Indonesia|ID1000113806|525|Gunawan Dianjaya Steel Tbk Stock Price Today (GDST) - Investing.com|824.09B|824090000000|97|2,098,330|-21.14%|87-126|96-98|97|8495822700|0.62|-|1.73T|1.73E+12|-3.81|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|20|0.0126|0|0|1.5758|0.0671|-16.4525|0.616|2022-05-30|15/03/2022|4.42||487800000000||2022-04-26|15/12/2021|-5.06||552300000000||2021-11-26|15/09/2021|-3.09||310700000000||2021-08-30|15/06/2021|-0.08||377000000000||2021-05-07|15/03/2021|0.73||432300000000||2021-05-06|15/12/2020|2.96||334500000000||2020-11-16|15/09/2020|-3.52||335800000000||2020-08-05|15/03/2020|-12.73||399400000000||2020-08-04|15/06/2020|4.01||262100000000||2020-04-08|15/12/2019|1.7||503200000000||2019-10-31|15/09/2019|0.43||470600000000|||2019-05-03|15/03/2019|0.77||494100000000||2019-04-15|15/12/2018|-4.49||568700000000||2018-10-31|15/09/2018|-4.24||383400000000||2018-08-01|15/06/2018|-2.6||255000000000||2018-06-25|15/03/2018|-0.39||349200000000||2018-03-28|15/12/2017|0.87||300200000000||2017-10-30|15/09/2017|-0.72||323300000000||2017-07-25|15/06/2017|-1.42||300800000000|
2022-06-05 15:52:16|06619|1152962|/equities/gunung-raja-paksi|JKSE|GGRP|IDR|Materials|Metals & Mining|Indonesia|ID1000151202|3981|Gunung Raja Paksi Stock Price Today (GGRP) - Investing.com|8.05T|8.05E+12|665|934,552|61.41%|390-950|650-690|685|12111376157|-|8.99|10.42T|1.042E+13|73.99|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 15:52:18|06620|943648|/equities/h-m-sampoerna|JKSE|HMSP|IDR|Consumer Staples|Tobacco|Indonesia|ID1000074008|20788|Hanjaya Mandala Sampoerna Tbk PT Stock Price Today (HMSP) - Investing.com|128.53T|1.2853E+14|1,105|27,309,803|-15.97%|885-1,330|1,090-1,105|1,085|116318076900|1.09|19.88|101.48T|1.0148E+14|55.59|72.80|6.59%|Aug 02, 2022|2022-08-02|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|29|4|27|-0.0201|1.044|45.531|0.0062|0.0106|25.7759|3.3196|2022-08-02|15/06/2022||19.18|||2022-04-28|15/03/2022|16.46|20.93|26161000000000||2022-03-24|15/12/2021|13.61|19.11|26356000000000|2.844911E+13|2021-10-28|15/09/2021|14.83|15.31|24891000000000|2.458345E+13|2021-07-29|15/06/2021|13.31|15.75|24070000000000|2.407002E+13|2021-04-29|15/03/2021|20.88|18.91|23558000000000|2.327358E+13|2021-03-03|15/12/2020|14.36|22.27|24647000000000|2.46469E+13|2020-11-18|15/09/2020|17.4|17.4|23046000000000|2.276937E+13|2020-07-30|15/06/2020|13.45|17.47|2.104415E+13|2.104405E+13|2020-05-01|15/03/2020|28.56|25.84|23689000000000|23728000000000|2020-02-26|15/12/2019|30.35|34.65|28548000000000|2.842278E+13||2019-08-01|15/06/2019|29.04|28.08|26914000000000|26914000000000|2019-04-25|15/03/2019|30.87|30.5|23806000000000|2.388932E+13|2019-02-27|15/12/2018|33.08|33.08|29207000000000|29207000000000|2018-10-31|15/09/2018|30.76|30.12|2.83771E+13|2.813103E+13|2018-07-31|15/06/2018|26.48|26.39|26021000000000|2.60212E+13|2018-04-26|15/03/2018|26|28.6|23136000000000|2.348133E+13|2018-01-30|15/12/2017|28.65|34.43|26798000000000|27704000000000|2017-11-01|15/09/2017|28.26|30.00|25704000000000|
2022-06-05 15:52:20|06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP|MYRX|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000059603|114|Hanson International Tbk Stock Price Today (MYRX) - Investing.com|4.34T|4.34E+12|50|650,212,031|0%|0-0|50-50|50|86703220792|-|-|-|-|-0.99|N/A|N/A|-|1970-01-01||||||||||12|4|11|0.003|0|0|-12.6476|1.0364|-106.5391|18.6191|2019-10-30|15/09/2019|0.61||394200000000||2019-07-31|15/06/2019|0.12||238900000000||2019-05-30|15/03/2019|0.08||289900000000||2019-04-01|15/12/2018|-1.81||115600000000||2018-10-31|15/09/2018|2.57||481400000000||2018-08-30|15/06/2018|-0.02||307400000000||2018-07-16|15/03/2018|1||306700000000||2018-06-06|15/12/2017|-1.02||65550000000||2017-10-31|15/09/2017|0.62||547600000000||2017-08-01|15/06/2017|7.57||235700000000||2017-05-04|15/03/2017|-1.21||36330000000||||||||||
2022-06-05 15:52:24|06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE|HOPE|IDR|Industrials|Machinery|Indonesia|ID1000160500|70|Harapan Duta Pertiwi PT Stock Price Today (HOPE) - Investing.com|349.18B|349180000000|164|111,110,587|-18.81%|69-262|157-176|168|2129167000|-|-|59.06B|59060000000|-2.8|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|7|4|6|0.011|0|0|-0.5877|1.6799|17.035|9.9983|2022-05-11|15/03/2021|-2.47||10090000000||2022-05-11|15/03/2022|||18920000000||2022-05-09|15/12/2021|0.3||22050000000||2021-11-23|15/09/2020|-0.37||1650000000||2021-11-23|15/09/2021|-1.33||9350000000||2021-08-30|15/06/2020|-7.32||13460000000||2021-08-10|15/12/2020|-3.66||29690000000||||||||||||||
2022-06-05 15:52:28|06623|101207|/equities/ahap-tbk|JKSE|AHAP|IDR|Financial|Insurance|Indonesia|ID1000095805|226|Asuransi Harta Aman Pratama Tbk PT Stock Price Today (AHAP) - Investing.com|182.28B|182280000000|62|7,846,316|-4.62%|56-86|62-63|63|2940000000|0.42|-|212.91B|212910000000|-2.97|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|0.0304|0|0|-4.719|0.3162|23.6445|2.1445|2022-04-26|15/03/2022|2.37||50210000000||2022-03-21|15/12/2021|-7.34||68420000000||2021-10-28|15/09/2021|0.5||53120000000||2021-07-29|15/06/2021|1.51||40920000000||2021-05-10|15/03/2021|-1.19||34050000000||2021-03-29|15/12/2020|-7.55||35260000000||2020-10-26|15/09/2020|0.18||39320000000||2020-07-28|15/06/2020|1.79||37230000000||2020-06-19|15/03/2020|0.64||23440000000||2020-05-29|15/12/2019|-24.86||11780000000||2019-10-27|15/09/2019|-3.65||36080000000|||2019-04-29|15/03/2019|-4.64||24040000000||2019-03-28|15/12/2018|2.31||69150000000||2018-10-30|15/09/2018|-8.39||10230000000||2018-08-01|15/06/2018|-10.29||33250000000||2018-04-30|15/03/2018|-2.69||26070000000||2018-04-02|15/12/2017|-22.84||22560000000||2017-10-30|15/09/2017|-4.34||48520000000||2017-07-24|15/06/2017|0.12||56570000000|
2022-06-05 15:52:32|06624|1025104|/equities/hartadinata-abadi|JKSE|HRTA|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000139405|1129|Hartadinata Abadi Tbk PT Stock Price Today (HRTA) - Investing.com|976.32B|976320000000|212|4,670,509|-10.17%|200-280|208-212|210|4605262400|0.2|4.83|5.58T|5.58E+12|43.9|8.00|3.77%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|21|4|20|0.0076|0|0|-0.0121|0.1023|7.751|0.344|2022-05-27|15/03/2022|11||1.3769E+12||2022-04-28|15/12/2021|8.94||1.3324E+12||2021-11-25|15/09/2021|12.61||1.4532E+12||2021-08-24|15/06/2021|11.34||1.4154E+12||2021-06-04|15/03/2021|9.23||1.037E+12||2021-05-31|15/12/2020|7.96||986300000000||2020-11-02|15/09/2020|11.99||1.1834E+12||2020-08-03|15/06/2020|9.63||1.1187E+12||2020-06-25|15/03/2020|7.97||850200000000||2020-05-28|15/12/2019|7.18||834300000000||2019-10-31|15/09/2019|6.66||630300000000|||2019-04-29|15/03/2019|8.81||779100000000||2019-03-29|15/12/2018|4.66||601800000000||2018-10-29|15/09/2018|6.27||609000000000||2018-07-30|15/06/2018|7.73||798700000000||2018-04-27|15/03/2018|8.26||736100000000||2018-04-02|15/12/2017|6.16||622700000000||2017-10-23|15/09/2017|6.79||497900000000||2017-07-31|15/06/2017|13.78||1.3621E+12|
2022-06-05 15:52:34|06625|101427|/equities/harum-energy|JKSE|HRUM|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000116601|716|Harum Energy Tbk Stock Price Today (HRUM) - Investing.com|31.71T|3.171E+13|2,410|20,959,457|137.44%|940-2,950|2,230-2,440|2,310|13158186000|1.18|17.95|6.23T|6.23E+12|134.23|39.58|0.33%|Aug 01, 2022|2022-08-01|Strong Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|2|22|0.016|-1|-0.6381|0.2645|0.0933|9.88|156322.6845|2022-08-01|15/06/2022|||||2022-05-03|15/03/2022|291.10||152200000||2022-03-31|15/12/2021|221.22||130600000||2021-11-01|15/09/2021|140.34||89800000||2021-08-02|15/06/2021|101.22||58600000||2021-05-10|15/03/2021|100.59||57100000||2021-04-06|15/12/2020|||21700000||2018-04-30|15/03/2018|70.44||86810000||2018-04-02|15/12/2017|||87080000||2017-10-30|15/09/2017|||73100000||2017-07-31|15/06/2017|||86740000|||2017-03-29|15/12/2016|||87330000||2016-10-31|15/09/2016|||49490000||2016-08-01|15/06/2016||0.00|36400000|228000000|2016-04-29|15/03/2016|||43910000|220000000|2016-03-29|15/12/2015|||44870000||2015-11-02|15/09/2015|||53440000||2015-07-23|15/06/2015|||76450000||2015-04-27|15/03/2015|||74570000|
2022-06-05 15:52:36|06626|1176963|/equities/hasnur-internasional-shipping|JKSE|HAIS|IDR|Industrials|Marine|Indonesia|ID1000162605|77|Hasnur Internasional Shipping Tbk PT Stock Price Today (HAIS) - Investing.com|803.63B|803630000000|306|28,965,609|-|142-466|304-362|326|2626250000|-|13.80|647.37B|647370000000|22.17|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|4|4|0.0452|0|0|-0.162|-0.2588|9.2325|1.01|2022-04-27|15/03/2021|3.14||77770000000||2022-04-27|15/03/2022|8.52||141300000000||2022-03-28|15/12/2021|5.8||131800000000||2021-12-31|15/09/2020|5.97||221700000000||2021-12-31|15/09/2021|10.99||296500000000||||||||||||||||
2022-06-05 15:52:40|06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|HDIT|IDR|Information Technology|Software|Indonesia|ID1000150303|10|Hensel Davest Indonesia Tbk PT Stock Price Today (HDIT) - Investing.com|254.62B|254620000000|167|198,227|-64.16%|150-760|164-170|166|1524680000|-|-|4.17T|4.17E+12|-8.87|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|15|4|14|0.0106|0|0|-0.2953|0.4566|45.9962|0.305|2022-06-01|15/03/2022|-3.57||1.1874E+12||2022-05-24|15/12/2021|1||1.6949E+12||2021-12-01|15/09/2021|-2.13||559100000000||2021-08-31|15/06/2021|-4.18||726500000000||2021-06-30|15/03/2021|-1.11||508700000000||2021-06-01|15/12/2020|-0.64||93500000000||2020-11-30|15/09/2020|-0||385500000000||2020-07-30|15/06/2020|0.29||368500000000||2020-06-30|15/03/2019|2.51||2.1123E+12||2020-06-30|15/03/2020|4.18||2.3092E+12||2020-06-24|15/12/2019|1.55||2.4065E+12|||2019-07-31|15/06/2018|4.25||2.9999E+12||2019-07-31|15/06/2019|7.11||4.5926E+12||2019-07-11|15/12/2018|3.68||2.0033E+12||||||
2022-06-05 15:52:43|06628|101428|/equities/hero-super-mar|JKSE|HERO|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000122708|4454|Hero Supermarket Tbk Stock Price Today (HERO) - Investing.com|6.69T|6.69E+12|1,600|33,786|13.88%|1,200-1,970|1,595-1,600|1,600|4183634000|0.17|-|7.17T|7.17E+12|-238.52|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|-0.0009|0|0|27.0167|0.0928|-107.598|0.568|2022-08-03|15/06/2022|||||2022-04-29|15/03/2022|-16.1||1001000000000||2022-03-02|15/12/2021|-222.79||3.4812E+12||2021-10-29|15/09/2021|-46.98||779900000000||2021-07-29|15/06/2021|-131.28||1.9048E+12||2021-05-05|15/03/2021|-0.4||1763000000000||2021-03-10|15/12/2020|-209.18||2.031E+12||2020-10-30|15/09/2020|-33||1.9071E+12||2020-07-29|15/06/2020|-37.89||2.3551E+12||2020-06-10|15/03/2020|-10.41||2.6006E+12||2020-03-05|15/12/2019|18.48||2.7819E+12|||2019-07-31|15/06/2019|2.73||3.6128E+12||2019-04-29|15/03/2019|-1||3060000000000||2019-02-28|15/12/2018|-319.43||3.121E+12||2018-11-02|15/09/2018|12.4||3.0032E+12||2018-07-26|15/06/2018|9.18||3.8016E+12||2018-04-27|15/03/2018|-1||3045000000000||2018-03-01|15/12/2017|-62.58||3.0722E+12||2017-10-27|15/09/2017|-0.23||3.0382E+12|
2022-06-05 15:52:45|06629|101429|/equities/hexindo-adiper|JKSE|HEXA|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000102205|1621|Hexindo Adiperkasa Tbk Stock Price Today (HEXA) - Investing.com|5.54T|5.54E+12|6,600|343,438|86.97%|3,440-6,625|6,525-6,625|6,500|840000000|0.87|8.74|5.79T|5.79E+12|755.42|1,214.87|18.14%|Jun 20, 2022|2022-06-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|9|0.0173|0|0|824.3342|0.0412|81849.3944|18554.9225|2022-07-29|15/06/2022|||||2022-06-20|15/03/2022|||||2022-03-02|15/12/2021|74.77||||2022-02-01|15/03/2021|75.37||||2021-12-01|15/09/2021|74.54||||2021-09-01|15/06/2021|75.19||||2021-03-03|15/12/2020|74.20||||2018-06-29|15/03/2018|0.01||103500000||2018-01-31|15/12/2017|0.01||82270000||2017-10-31|15/09/2017|0.01||87670000||2017-07-31|15/06/2017|0.01||69780000||||||||||
2022-06-05 15:52:49|06630|943655|/equities/hd-capital|JKSE|HADE|IDR|Financial|Capital Markets|Indonesia|ID1000107006|40|Himalaya Energi Perkasa Tbk PT Stock Price Today (HADE) - Investing.com|106B|106000000000|50|3,593|0%|50-50|50-50|50|2120000000|-0.03|-|3.82B|3820000000|-0.07|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|20|4|19|-0.1114|0|0|26.0747|0.456|-130.4337|40.2879|2022-04-25|15/12/2021|0.06||944600000||2021-11-29|15/09/2021|-0.01||964900000||2021-08-30|15/06/2021|-0.07||963600000||2021-05-31|15/03/2021|-0.14||944900000||2021-05-03|15/12/2020|-0.35||911600000||2020-11-17|15/09/2020|-0.18||956400000||2020-07-30|15/06/2020|-0.17||912300000||2020-06-15|15/03/2020|-0.13||933800000||2020-05-10|15/12/2019|-25.68||944900000||2019-10-30|15/09/2019|-0.11||913500000||2019-08-23|15/06/2019|-0.16||904100000|||2019-03-28|15/12/2018|2.3||929400000||2018-10-29|15/09/2018|-0.08||864500000||2018-08-21|15/06/2018|-0.2||819600000||2018-04-30|15/03/2018|-0.22||826700000||2018-03-29|15/12/2017|-13.8||1720000000||2017-10-30|15/09/2017|-12.22||907000000||2017-08-01|15/06/2017|-0.04||105000000||2017-07-19|15/03/2017|-0.13||70000000|
2022-06-05 15:52:57|06631|1096523|/equities/hk-metals-utama|JKSE|HKMU|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000146004|554|HK Metals Utama Tbk PT Stock Price Today (HKMU) - Investing.com|161.09B|161090000000|50|14,747,197|-36.71%|50-110|50-50|50|3221750000|2.19|-|389.7B|389700000000|-71.22|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|15|4|14|-0.0224|0|0|5.3719|0.2459|1.2464|0.5729|2022-02-24|15/12/2021|-67.46||66540000000||2021-11-10|15/09/2021|-0.91||86380000000||2021-08-31|15/06/2021|-1.9||106500000000||2021-07-16|15/03/2021|-0.95||130300000000||2021-06-30|15/12/2020|-72.5||560000000000||2020-11-30|15/09/2020|-13.88||202100000000||2020-08-03|15/06/2020|-10.75||145800000000||2020-07-01|15/03/2020|3.24||315600000000||2020-06-10|15/12/2019|2.08||303000000000||2019-11-01|15/09/2018|5.55||225300000000||2019-11-01|15/09/2019|5.17||403400000000|||2019-04-30|15/03/2019|10.81||356600000000||2019-04-30|15/12/2018|20.77||865000000000||2019-04-05|15/03/2018|9.2||230400000000||||||
2022-06-05 15:53:01|06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|FITT|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000148802|32|Hotel Fitra International Tbk PT Stock Price Today (FITT) - Investing.com|188.79B|188790000000|260|604,750|63.52%|115-650|258-262|262|726130099|-|-|9.34B|9340000000|-9|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|15|4|13|-0.0306|0|0|0.043|0.5189|-27.9015|14.2077|2022-04-28|15/03/2022|-3.13||2130000000||2022-03-31|15/12/2021|-0.29||3370000000||2021-10-25|15/09/2021|-2.39||1820000000||2021-07-26|15/06/2021|-3.19||2010000000||2021-05-27|15/03/2021|-3.17||1560000000||2021-05-03|15/12/2020|-2.9||1770000000||2020-10-22|15/09/2020|-2.66||1560000000||2020-07-17|15/06/2020|-5.45||219400000||2020-07-13|15/12/2019|-2.67||2610000000||2020-06-01|15/03/2020|-3.23||1850000000||2019-10-28|15/09/2018|-4.61||2210000000|||2019-07-31|15/06/2018|-4.85||3590000000||2019-07-31|15/06/2019|-5.94||4060000000||2019-06-10|15/12/2018|-3.23||2270000000||||||
2022-06-05 15:53:05|06633|101431|/equities/hotel-mandarin|JKSE|HOME|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000111404|114|Hotel Mandarine Regency Tbk PT Stock Price Today (HOME) - Investing.com|1.11T|1.11E+12|50|793,944|0%|0-0|50-50|50|22212194782|-|-|-|-|-1.57|N/A|N/A|-|1970-01-01||||||||||17|4|12|-0.0135|0|0|-20.7481|0.0833|340.7467|63.0008|2020-11-04|15/09/2020|-0.21||2880000000||2020-07-29|15/06/2020|-0.09||3190000000||2020-07-28|15/03/2020|-0.25||4180000000||2020-07-28|15/12/2019|-1.02||4850000000||2019-10-24|15/09/2019|-0.32||6160000000||2019-07-29|15/06/2019|-1.23||6530000000||2019-06-03|15/03/2019|-1.66||7370000000||2019-04-04|15/12/2018|-2.09||7250000000||2018-10-31|15/09/2018|-6.16||5560000000||2018-08-27|15/03/2017|-1.69||11400000000||2018-08-27|15/03/2018|0.02||16320000000|||2018-04-02|15/12/2017|0.04||17740000000||2017-12-12|15/09/2017|0.01||47290000000||2017-03-31|15/12/2016|0.22||15410000000||2016-11-15|15/09/2016|-0.41||12900000000||2016-08-01|15/06/2016|0.8||15710000000||||
2022-06-05 15:53:08|06634|101432|/equities/hotel-sahid-ja|JKSE|SHID|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000068505|224|Hotel Sahid Jaya Tbk Stock Price Today (SHID) - Investing.com|2.56T|2.56E+12|2,290|1,042,548|-11.92%|720-2,850|2,270-2,290|2,270|1119326168|0.14|-|51.22B|51220000000|-34.34|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0161|0|0|-0.9254|0.2607|-74.8772|33.915|2021-11-23|15/09/2021|-9.76||16660000000||2021-08-31|15/06/2021|-3.43||19390000000||2021-06-30|15/03/2021|-7.78||15170000000||2021-05-31|15/12/2020|-13.37||19540000000||2020-11-26|15/09/2020|-11.75||8310000000||2020-07-31|15/03/2020|-8.62||25440000000||2020-07-30|15/06/2020|-11.27||5560000000||2020-06-02|15/12/2019|8.25||57140000000||2019-10-31|15/09/2019|-1.09||36450000000||2019-07-25|15/06/2019|-14.21||28320000000||2019-05-01|15/03/2019|-3.55||33920000000|||2018-10-30|15/09/2018|4.69||47720000000||2018-07-31|15/06/2018|-4.3||39320000000||2018-04-30|15/03/2018|-3.01||37570000000||2018-04-02|15/12/2017|16.95||67850000000||2017-10-31|15/09/2017|-5.33||36350000000||2017-07-28|15/06/2017|-3.27||34180000000||2017-04-28|15/03/2017|-7.26||30850000000||
2022-06-05 15:53:23|06635|943656|/equities/humpuss-interm|JKSE|HITS|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000107105|1031|Humpuss Intermoda Transportasi Stock Price Today (HITS) - Investing.com|8.03T|8.03E+12|1,175|7,445,237|195.23%|320-1,175|895-1,175|940|6837590426|0.69|-|1.23T|1.23E+12|-23.89|N/A|N/A|Jul 29, 2022|2022-07-29|Strong Buy|||Strong Buy|||Strong Buy|||22|4|5|0.0069|0|0|0|-0.0017|0|73371.368|2022-08-04|15/06/2022|||||2022-07-29|15/03/2022|||||2022-03-25|15/12/2021|||||2021-11-29|15/09/2021|||||2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-26|15/12/2020|||||2020-11-29|15/09/2020|||||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020|||||2020-03-20|15/12/2019||||||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|||||2019-03-22|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||18110000||2018-05-30|15/03/2018|||18060000||2018-03-23|15/12/2017|||16640000||2017-11-29|15/09/2017|||16250000|
2022-06-05 15:53:25|06636|101433|/equities/ictsi-jasa-pri|JKSE|KARW|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000079205|66|Ictsi Jasa Prima Tbk Stock Price Today (KARW) - Investing.com|83.38B|83380000000|142|15,173,936|23.48%|75-258|140-155|146|587152700|0.48|13.62|56.88B|56880000000|10.43|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|5|4|4|0.0153|0|0|0|-0.0173|0|12324.5025|2018-04-30|15/03/2018|||1810000||2018-04-02|15/12/2017|||2050000||2017-10-31|15/09/2017|||2020000||2017-07-31|15/06/2017|||1890000||2017-05-10|15/03/2017|||1960000||||||||||||||||
2022-06-05 15:53:28|06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE|IDEA|IDR|Consumer Discretionary|Diversified Consumer Services|Indonesia|ID1000163504|14|IDeA Indonesia Akademi Tbk PT Stock Price Today (IDEA) - Investing.com|64.81B|64810000000|61|8,614,141|-|49-242|60-62|61|1062437500|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Buy||Sell|Neutral||Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 15:53:31|06638|1155911|/equities/ifishdeco-pt|JKSE|IFSH|IDR|Materials|Metals & Mining|Indonesia|ID1000152606|48|Ifishdeco PT Stock Price Today (IFSH) - Investing.com|3.28T|3.28E+12|1,545|39,277|32.05%|925-2,590|1,500-1,560|1,485|2125000000|-|19.37|906.26B|906260000000|79.77|23.93|1.55%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|11|4|10|-0.0045|0|0|-293.4793|0.7373|-2224.409|3.086|2022-03-30|15/12/2021|58.63||234200000000||2021-12-01|15/09/2021|-0.02||184000000000||2021-09-01|15/06/2021|13.22||233000000000||2021-06-30|15/03/2021|7.95||255100000000||2021-05-31|15/12/2020|23.23||214100000000||2020-11-30|15/09/2019|-8.17||319400000000||2020-08-03|15/06/2019|64.14||160400000000||2020-08-03|15/06/2020|9.53||27870000000||2020-07-08|15/03/2019|-41.79||242800000000||2020-07-08|15/03/2020|-26.53||52490000000||2020-06-03|15/12/2019|65.76||1.0853E+12||||||||||
2022-06-05 15:53:35|06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE|LFLO|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000160005|0|Imago Mulia Persada Tbk PT Stock Price Today (LFLO) - Investing.com|109.28B|109280000000|84|586,184|-22.22%|60-175|82-87|86|1301002100|-|56.00|65.38B|65380000000|1.5|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|5|-0.2105|0|0|0.7327|0.5392|42.628|2.172|2022-03-29|15/12/2021|1.5||46860000000||2021-07-29|15/06/2020|0.85||12950000000||2021-07-29|15/06/2021|1.22||18510000000||2021-06-01|15/12/2020|0.23||8850000000||2021-04-01|15/09/2019|0.56||10950000000||2021-04-01|15/09/2020|1.15||22890000000|||||||||||||||
2022-06-05 15:53:37|06640|943664|/equities/impack-pratama|JKSE|IMPC|IDR|Materials|Chemicals|Indonesia|ID1000133002|2116|Impack Pratama Industri Tbk Stock Price Today (IMPC) - Investing.com|18.8T|1.88E+13|3,890|5,287,707|121.02%|1,620-3,900|3,760-3,900|3,770|4833500000|0.23|81.73|2.38T|2.38E+12|47.6|16.00|0.15%|Aug 08, 2022|2022-08-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0103|0|-0.0005|0.1679|0.0625|57.467|3.9125|2022-08-08|15/06/2022|||||2022-04-28|15/03/2022|16.91||703100000000||2022-03-31|15/12/2021|10.76||643700000000||2021-10-29|15/09/2021|8.72||525800000000||2021-07-30|15/06/2021|8.72||505400000000||2021-04-29|15/03/2021|12.77||552250000000|552500000000|2021-03-03|15/12/2020|7.92||564100000000||2020-12-02|15/09/2020|11.87||465000000000||2020-08-03|15/06/2020|-6.26||355500000000||2020-05-11|15/03/2020|12.35||412500000000||2020-04-03|15/12/2019|9.94||453400000000|||2019-07-31|15/06/2019|2.1||324800000000||2019-04-30|15/03/2019|4.63||351400000000||2019-03-29|15/12/2018|9.31||439000000000||2018-10-31|15/09/2018|1.83||334700000000||2018-08-28|15/06/2018|1.78||304400000000||2018-05-25|15/03/2018|4.96||317200000000||2018-03-29|15/12/2017|8.71||386400000000||2017-10-31|15/09/2017|2.19||282700000000|
2022-06-05 15:53:39|06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|INKP|IDR|Materials|Paper & Forest Products|Indonesia|ID1000062201|11000|Indah Kiat Pulp & Paper Tbk Stock Price Today (INKP) - Investing.com|45.27T|4.527E+13|8,275|7,949,489|-7.02%|6,200-9,275|8,250-8,500|8,425|5470982941|1.71|5.54|53.58T|5.358E+13|1,493.32|50.00|0.60%|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|14|2|10|0.0358|0|-0.0008|0.1035|1753.7542|92292.3938|17790.5325|2022-08-09|15/06/2022|||||2022-05-31|15/03/2022|357.69||||2022-04-04|15/12/2021|357.69||1000000000||2021-11-15|15/09/2021|280.36||879600000||2021-08-23|15/06/2021|378.26|||757000000|2021-05-19|15/03/2021|288.50||784000000|784000000|2021-04-09|15/12/2020|||794000000||2018-12-04|15/09/2018|||||2018-07-05|15/06/2018|||1.17744E+13|11793000000000|2018-05-23|15/03/2018|0.03||1.21577E+13||2018-02-28|15/12/2017|0.02||866500000|||2017-07-31|15/06/2017|0.02||710000000||2017-04-28|15/03/2017|0.02||746000000|||||||
2022-06-05 15:53:43|06642|1073264|/equities/indah-prakasa-sentosa|JKSE|INPS|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000142508|193|Indah Prakasa Sentosa PT Tbk Stock Price Today (INPS) - Investing.com|984.75B|984750000000|1,515|5,788|-31.14%|920-2,820|1,355-1,550|1,450|650000000|0.86|-|210.38B|210380000000|-14.37|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|18|4|17|-0.0359|0|0|-15.7985|0.0511|1633.1418|4.5235|2021-12-04|15/09/2021|0.45||68110000000||2021-08-31|15/06/2021|-5.41||73460000000||2021-06-12|15/03/2021|0.02||68810000000||2021-05-04|15/12/2020|-9.43||65030000000||2020-11-30|15/09/2020|-4.88||65760000000||2020-07-30|15/06/2020|-7.14||54060000000||2020-06-12|15/03/2020|-5.22||70820000000||2020-04-08|15/12/2019|-2.02||102100000000||2019-11-01|15/09/2019|3.23||109700000000||2019-08-08|15/06/2019|-4.04||99040000000||2019-05-08|15/03/2018|-17.84||73820000000|||2019-04-10|15/12/2018|-7.81||102700000000||2018-11-30|15/09/2018|-2.55||73690000000||2018-09-06|15/06/2018|-9.91||141900000000||2018-05-23|15/09/2017|-71.4||218000000000||2017-02-03|15/12/2016|-28||68500000000||2016-11-04|15/09/2016|-67.8||209000000000|||
2022-06-05 15:53:46|06643|101436|/equities/indal-aluminiu|JKSE|INAI|IDR|Materials|Metals & Mining|Indonesia|ID1000130800|2083|Indal Aluminium Industry Tbk Stock Price Today (INAI) - Investing.com|201.48B|201480000000|318|11,731|-7.56%|276-350|316-318|318|633600000|0.63|46.64|1.44T|1.44E+12|6.82|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|4|18|0.0022|0|0|-0.5759|0.0508|-4.7506|0.2306|2022-04-28|15/12/2021|36.49||424600000000||2021-11-11|15/09/2021|16.84||383400000000||2021-08-24|15/06/2021|-16.41||315200000000||2021-08-12|15/03/2021|-30.11||313700000000||2021-05-20|15/12/2020|6.18||284500000000||2020-11-30|15/09/2020|-1.64||196300000000||2020-07-30|15/06/2020|-0.46||218700000000||2020-06-17|15/03/2020|2.22||329400000000||2020-04-27|15/12/2019|16.4||334100000000||2019-11-06|15/09/2019|4.67||344800000000||2019-07-31|15/06/2019|11.38||257700000000|||2019-03-29|15/12/2018|18.52||381600000000||2018-10-31|15/09/2018|13.51||284000000000||2018-08-01|15/06/2018|11.38||217500000000||2018-04-30|15/03/2018|20.45||247300000000||2018-03-30|15/12/2017|16.97||271200000000||2017-10-31|15/09/2017|9.38||216200000000||2017-07-31|15/06/2017|17.43||258300000000||2017-05-03|15/03/2017|17.24||234600000000|
2022-06-05 15:53:49|06644|101437|/equities/indika-energy|JKSE|INDY|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000110901|5728|Indika Energy Tbk Stock Price Today (INDY) - Investing.com|15.45T|1.545E+13|2,970|49,023,373|114.44%|1,255-3,120|2,910-3,080|2,940|5202692000|2.49|3.73|47.9T|4.79E+13|795.39|N/A|N/A|Sep 01, 2022|2022-09-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|14|-0.004|0|0.0004|0.3478|0.2562|15870.93|4204.2825|2022-09-01|15/06/2022|||||2022-04-29|15/03/2022|210.96||1.217288E+13||2022-04-01|15/12/2021|175.11||||2021-11-03|15/09/2021|58.48||||2021-08-02|15/06/2021|58.67||1.017796E+13||2021-05-03|15/03/2021|-25.97||8.41279E+12||2021-03-24|15/12/2020|||7.78277E+12||2020-10-30|15/09/2020|-80.31||||2020-07-24|15/06/2020|-59.38||||2020-04-24|15/03/2020|-58.30||||2020-03-18|15/12/2019|-29.59|||||2019-07-26|15/06/2019|||9.53351E+12|9.52939E+12|2019-04-26|15/03/2019|||9.82296E+12||2019-03-29|15/12/2018|||||2018-10-31|15/09/2018|||||2018-07-30|15/06/2018|||||2018-04-27|15/03/2018|0.01||809000000||2018-03-21|15/12/2017|0.05||404100000||2017-10-30|15/09/2017|0.01||241600000|
2022-06-05 15:53:52|06645|101438|/equities/indo-acidatama|JKSE|SRSN|IDR|Materials|Chemicals|Indonesia|ID1000102601|380|Indo Acidatama Tbk Stock Price Today (SRSN) - Investing.com|325.08B|325080000000|54|7,552,914|-6.9%|52-88|53-54|53|6020000000|0.35|16.70|878.28B|878280000000|3.23|1.00|1.85%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0129|0|0|0.1655|0.067|5.0589|0.5032|2022-04-30|15/03/2022|-0.72||189600000000||2022-03-30|15/12/2021|1.9||215300000000||2021-12-22|15/09/2021|1.87||273200000000||2021-08-05|15/06/2021|0.19||200100000000||2021-05-12|15/03/2021|0.46||219200000000||2021-04-12|15/12/2020|2.7||266700000000||2020-11-25|15/09/2020|1.4||200600000000||2020-07-28|15/06/2020|0.97||207900000000||2020-06-19|15/03/2020|2.26||215800000000||2020-04-02|15/12/2019|1.83||185000000000||2019-10-30|15/09/2019|1.99||171300000000|||2019-04-29|15/03/2019|2.24||175100000000||2019-04-01|15/12/2018|1.11||160300000000||2018-10-30|15/09/2018|2.44||164000000000||2018-08-31|15/06/2018|2.89||276700000000||2018-04-02|15/12/2017|1.27||122700000000||2017-10-31|15/09/2017|1.27||123100000000||2017-07-27|15/06/2017|0.49||143600000000||2017-04-25|15/03/2017|-0.07||132000000000|
2022-06-05 15:53:56|06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|INCF|IDR|Materials|Fabricated Plastic & Rubber|Indonesia|ID1000086200|162|Indo Komoditi Korpora Tbk PT Stock Price Today (INCF) - Investing.com|87.55B|87550000000|52|24,386,434|-53.98%|50-665|51-53|52|1683674169|1.63|-|358.07B|358070000000|-0.41|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|23|4|22|-0.0151|0|0|-0.4394|0.1546|39.5077|0.5768|2022-06-01|15/03/2022|0.21||84420000000||2022-05-06|15/12/2021|-3.1||74700000000||2021-11-29|15/09/2021|2.41||106000000000||2021-08-31|15/06/2021|0.07||92930000000||2021-06-28|15/03/2021|1.14||89950000000||2021-05-31|15/12/2020|0.95||25750000000||2020-11-04|15/09/2020|3.59||107700000000||2020-10-02|15/03/2020|-6.21||43440000000||2020-09-29|15/06/2020|-9.22||155200000000||2020-07-02|15/12/2019|-11.64||115500000000||2019-10-31|15/09/2019|0.51||119500000000|||2019-05-08|15/03/2019|0.94||148600000000||2019-05-03|15/12/2018|-0.58||310800000000||2018-10-30|15/09/2018|0.75||207800000000||2018-08-23|15/06/2018|9.35||112100000000||2018-04-30|15/03/2018|-4.37||104400000000||2018-04-03|15/12/2017|-1.18||113900000000||2017-10-31|15/09/2017|0.24||144200000000||2017-08-01|15/06/2017|-1.88||143400000000|
2022-06-05 15:53:59|06647|101234|/equities/indo-kordsa-tb|JKSE|BRAM|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000084700|1497|Indo Kordsa Tbk Stock Price Today (BRAM) - Investing.com|5.38T|5.38E+12|11,950|4,883|143.38%|5,000-13,750|11,400-11,950|12,250|450000000|1.26|12.62|4.11T|4.11E+12|947.14|202.43|2.51%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|6|4|5|-0.0352|0|0|0|0.0232|156875|11360.22|2018-07-26|15/06/2018|0.01||64500000||2018-04-27|15/03/2018|0.01||62150000||2018-04-02|15/12/2017|0.01||63690000||2017-11-01|15/09/2017|0.01||60510000||2017-08-31|15/06/2017|0.01||59970000||2017-04-28|15/03/2017|0.01||57610000|||||||||||||||
2022-06-05 15:54:00|06648|1177035|/equities/indo-oil-perkasa-pt|JKSE|OILS|IDR|Consumer Staples|Food Products|Indonesia|ID1000162803|0|Indo Oil Perkasa PT Stock Price Today (OILS) - Investing.com|101.7B|101700000000|224|2,421,298|-|174-765|200-234|200|454000000|-|-|492.66B|492660000000|-|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Sell|Buy||Sell|5|4|4|-0.0082|0|0|0.5482|0.3236|6.26|0.155|2022-05-27|15/03/2022|8||117400000000||2022-04-28|15/12/2021|4.33||122800000000||2021-11-30|15/09/2020|17.82||207500000000||2021-11-30|15/09/2021|17.11||252500000000||2021-09-06|15/12/2020|5.59||86330000000||||||||||||||||
2022-06-05 15:54:10|06649|101235|/equities/indo-straits|JKSE|PTIS|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000120009|163|Indo Straits Tbk Stock Price Today (PTIS) - Investing.com|100.13B|100130000000|182|211,004|-37.67%|150-580|172-184|184|550165300|0.76|59.85|182.06B|182060000000|3.04|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|5|4|4|-0.243|0|0|0|0.0383|0|23509.8575|2018-04-27|15/03/2018|-0||2960000||2018-03-28|15/12/2017|-0||3150000||2017-10-31|15/09/2017|-0||2550000||2017-09-05|15/06/2017|-0||2670000||2017-05-09|15/03/2017|-0||2610000||||||||||||||||
2022-06-05 15:54:12|06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|ITMG|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000108509|2440|Indo Tambangraya Megah Tbk Stock Price Today (ITMG) - Investing.com|38.32T|3.832E+13|34,950|6,390,188|147.87%|13,525-35,750|34,850-35,750|34,675|1096555900|1.85|4.10|35.12T|3.512E+13|8,518.44|4,258.00|12.18%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|23|0.013|3301.4383|-0.0643|2226.8276|0.0278|-862470.0677|22961.1259|2022-08-03|15/06/2022||0.1964||753350000|2022-05-17|15/03/2022|0.1887|0.1887|639930000|639930000|2022-02-23|15/12/2021|0.1806|0.061|753500000|753490000|2021-11-10|15/09/2021|0.1362|0.1362|647000000|647020000|2021-08-06|15/06/2021|0.0669|0.0669|392000000|392030000|2021-05-10|15/03/2021|0.0241|0.0372|284000000|284100000|2021-02-22|15/12/2020|-0.0005|0.02|313450000|313000000|2018-08-09|15/06/2018|578.80|0.07||411000000|2018-05-14|15/03/2018|718.25|0.06|378200000|446000000|2018-02-26|15/12/2017|1022.17|0.08|525700000|468000000|2017-11-09|15/09/2017|0.06||415000000|||2017-05-15|15/03/2017|0.05||367900000|449000000|2017-02-27|15/12/2016|||409100000|409000000|2016-11-10|15/09/2016|||349000000||2016-08-10|15/06/2016|||278400000||2016-05-10|15/03/2016|||331100000||2016-02-16|15/12/2015|||382900000||2015-11-09|15/09/2015|||382000000||2015-08-13|15/06/2015|||396800000|
2022-06-05 15:54:17|06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|INTP|IDR|Materials|Construction Materials|Indonesia|ID1000061302|4710|Indocement Tunggal Prakarsa Stock Price Today (INTP) - Investing.com|34.55T|3.455E+13|9,800|7,123,389|-20.81%|8,800-12,950|9,750-9,975|9,850|3525245899|1.36|22.11|14.89T|1.489E+13|443.24|500.00|5.10%|Aug 01, 2022|2022-08-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.009|0.0075|27.05|0.0265|0.0041|27.4131|3.7568|2022-08-01|15/06/2022||44.24|||2022-05-12|15/03/2022|103|111.66|3.40454E+12|3558000000000|2022-03-23|15/12/2021|174.5|151.57|4.16325E+12|4.46032E+12|2021-11-12|15/09/2021|131.24|131.24|3942000000000|4.11477E+12|2021-07-29|15/06/2021|63.03|37.81|3229000000000|3.22898E+12|2021-05-03|15/03/2021|93.22|91|3438000000000|3438000000000|2021-03-18|15/12/2020|187.33|100.88|4035000000000|4.03495E+12|2020-11-09|15/09/2020|153.04|135.8|3974000000000|4.01517E+12|2020-08-13|15/06/2020|90.53|84.29|2812000000000|2.89518E+12|2020-04-29|15/03/2020|108.74|108.46|3363000000000|3.04988E+12|2020-03-16|15/12/2019|165.29|129.18|4591000000000|4591000000000||2019-08-12|15/06/2019|117.01|87.69|3250000000000|3250000000000|2019-04-30|15/03/2019|107.91|173.3|3733000000000|4.01098E+12|2019-03-18|15/12/2018|144.43|150.31|4417000000000|4.43121E+12|2018-10-31|15/09/2018|71.33|80.27|4.28844E+12|4.28823E+12|2018-07-30|15/06/2018|72.53|161.53|3045000000000|3045000000000|2018-04-30|15/03/2018|132.66|71.79|3440000000000|3.43983E+12|2018-03-26|15/12/2017|123.15|192.78|3.91882E+12|4980000000|2017-10-31|15/09/2017|140.57|195.54|3969000000000|4179000000000
2022-06-05 15:54:20|06652|101441|/equities/indofarma-tbk|JKSE|INAF|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000068406|1253|Indofarma Tbk Stock Price Today (INAF) - Investing.com|3.47T|3.47E+12|1,120|275,500|-50.44%|1,060-3,490|1,100-1,125|1,100|3099267500|0.01|-|2.87T|2.87E+12|-29.28|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0015|0|0|-2.8329|0.4284|-5.5371|6.4024|2022-05-18|15/03/2022|-16.51||339000000000||2022-04-20|15/12/2021|-13.07||1.4041E+12||2021-11-04|15/09/2021|0.58||648500000000||2021-07-30|15/06/2021|-0.28||476100000000||2021-05-07|15/03/2021|0.59||373200000000||2021-04-28|15/12/2020|10.92||966300000000||2020-11-19|15/09/2020|-4.61||302000000000||2020-08-10|15/06/2020|5.38||299100000000||2020-07-02|15/12/2019|13.85||775600000000||2020-04-30|15/03/2020|-6.91||148200000000||2019-11-01|15/09/2019|-3.38||214700000000|||2019-07-19|15/03/2019|-7.03||136300000000||2019-04-01|15/12/2018|0.76||853800000000||2018-11-19|15/09/2018|-11.89||319900000000||2018-07-31|15/06/2018|2.7||270300000000||2018-07-20|15/03/2018|-2.74||148900000000||2018-04-13|15/12/2017|5.76||855000000000||2017-11-01|15/09/2017|-3.43||295100000000||2017-08-09|15/03/2017|-11.24||207900000000|
2022-06-05 15:54:23|06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|INDF|IDR|Consumer Staples|Food Products|Indonesia|ID1000057003|90339|Indofood Sukses Makmur Tbk PT Stock Price Today (INDF) - Investing.com|58.61T|5.861E+13|6,675|11,797,121|1.52%|5,725-6,950|6,600-6,700|6,700|8780426500|0.47|7.67|99.35T|9.935E+13|870.37|278.00|4.16%|Jul 29, 2022|2022-07-29|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|4|32|0.0112|0.0637|81.7795|0.0912|0.0219|13.3472|0.8347|2022-07-29|15/06/2022||239.15|||2022-05-31|15/03/2022|239.15|239.15|27447000000000||2022-03-31|15/12/2021|254.27|234.92|26537000000000|2.41753E+13|2021-11-03|15/09/2021|206.69|190.29|25516000000000|25516000000000|2021-08-25|15/06/2021|194.1|211.51|22738000000000|22738000000000|2021-06-30|15/03/2021|196.9|182.25|24555000000000|2.279688E+13|2021-03-23|15/12/2020|307.85|165.01|22956000000000|22956000000000|2020-10-29|15/09/2020|103.64|124.82|19391000000000|19391000000000|2020-07-28|15/06/2020|163.87|161.17|20080000000000|20080000000000|2020-04-27|15/03/2020|153.96|153.96|19305000000000|18985000000000|2020-03-17|15/12/2019|156.85|129.66|18748000000000|1.90505E+13||2019-07-29|15/06/2019|136.1|157.17|19439000000000|1.943925E+13|2019-04-29|15/03/2019|149.91|141.28|19170000000000|1.907242E+13|2019-03-22|15/12/2018|132.9|106.49|18653000000000|18211000000000|2018-10-31|15/09/2018|108.27|111.72|18743000000000|1.86129E+13|2018-07-31|15/06/2018|87.4|140.93|18368000000000|18368000000000|2018-04-30|15/03/2018|135|135|17631000000000|1.763105E+13|2018-03-20|15/12/2017|101.23|98.58|17066000000000|18410000000|2017-11-01|15/09/2017|115.74|136.00|17468000000000|
2022-06-05 15:54:26|06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|ICBP|IDR|Consumer Staples|Food Products|Indonesia|ID1000116700|35606|Indofood Cbp Sukses Makmur Tbk Stock Price Today (ICBP) - Investing.com|100T|100000000000000|8,575|10,267,511|1.48%|7,050-9,425|8,525-8,650|8,550|11661908000|0.14|15.17|58.9T|5.89E+13|565.31|215.00|2.51%|Aug 03, 2022|2022-08-03|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|34|4|32|0.0071|0.2118|58.0691|0.0759|0.0322|20.6428|2.5163|2022-08-03|15/06/2022||146.93|||2022-05-31|15/03/2022|146.93|146.93|17189000000000|17189000000000|2022-03-31|15/12/2021|126.2|130.52|14182000000000|1.400248E+13|2021-11-03|15/09/2021|128.64|140.14|14423000000000|14423000000000|2021-08-25|15/06/2021|120.25|128.21|13107000000000|13107000000000|2021-06-30|15/03/2021|148.93|154.44|15092000000000|1.497686E+13|2021-03-23|15/12/2020|225.02|121.25|12744000000000|1.134221E+13|2020-10-28|15/09/2020|89.06|89.7|10849000000000|10849000000000|2020-07-30|15/06/2020|145.4|141.14|11041000000000|11041000000000|2020-04-29|15/03/2020|158.29|152.51|12007000000000|1.200525E+13|2020-03-23|15/12/2019|96.08|99.76|9506000000000|9.44219E+12||2019-07-31|15/06/2019|116.52|126.99|10874000000000|1.089259E+13|2019-04-30|15/03/2019|130.67|106.9|11256000000000|1.128535E+13|2019-03-22|15/12/2018|84.6|78.54|8935000000000|8935000000000|2018-10-31|15/09/2018|102.38|96.73|10019000000000|10019000000000|2018-07-31|15/06/2018|92.45|92|9579000000000|9579000000000|2018-04-30|15/03/2018|104|105.65|9881000000000|9.98842E+12|2018-03-20|15/12/2017|64.87|72.78|8176000000000|9310000000|2017-10-31|15/09/2017|81.43|80.15|8970000000000|9077000000000
2022-06-05 15:54:31|06655|1179330|/equities/indointernet-tbk-pt|JKSE|EDGE|IDR|Information Technology|IT Services|Indonesia|ID1000159403|216|Indointernet Tbk PT Stock Price Today (EDGE) - Investing.com|8.68T|8.68E+12|21,475|2,909|53.67%|14,650-47,000|21,450-21,500|21,475|404050000|-|57.47|673.86B|673860000000|373.68|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|6|4|4|-0.0481|0|0|0.1997|0.1625|80.63|16.9525|2022-04-28|15/03/2022|85||180400000000||2022-03-21|15/12/2021|91.43||169000000000||2021-11-02|15/09/2021|112.64||160500000000||2021-07-30|15/06/2020|51.89||118400000000||2021-07-30|15/06/2021|85.02||163900000000||2021-05-10|15/03/2020|70.5||107900000000|||||||||||||||
2022-06-05 15:54:33|06656|101444|/equities/indomobil-mult|JKSE|IMJS|IDR|Financial|Consumer Finance|Indonesia|ID1000129901|2213|Indomobil Multi Jasa Tbk Stock Price Today (IMJS) - Investing.com|3.34T|3.34E+12|386|5,870,213|18.4%|282-630|378-390|380|8654325000|2.19|36.11|4.29T|4.29E+12|10.69|0.25|0.06%|-|1970-01-01|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|20|4|17|0.0176|0|0|-0.4847|0.1136|-8.4129|0.9835|2022-04-29|15/12/2021|-2.88||1.0907E+12||2022-04-28|15/03/2022|8.83||1.2305E+12||2021-11-25|15/09/2021|-0.77||993400000000||2021-08-30|15/06/2021|5.51||976700000000||2021-06-30|15/03/2021|-2.57||978700000000||2021-05-28|15/12/2020|-1.81||994400000000||2020-11-20|15/09/2020|-3.82||1.0107E+12||2020-08-03|15/06/2020|-6.44||981000000000||2020-07-01|15/03/2020|4.17||1.1567E+12||2020-04-21|15/12/2019|-1.2||1.0419E+12||2019-10-29|15/09/2019|-4.01||968300000000|||2019-04-26|15/03/2019|9.91||938900000000||2019-03-29|15/12/2018|3.82||934300000000||2018-10-31|15/09/2018|27.78||2.4493E+12||2018-04-30|15/03/2018|9.92||736200000000||2018-03-27|15/12/2017|21.76||724300000000||2017-10-26|15/09/2017|4.62||635700000000||2017-09-15|15/06/2017|12.94||694200000000||2017-05-05|15/03/2017|9.91||657700000000|
2022-06-05 15:54:36|06657|101445|/equities/indomobil-suks|JKSE|IMAS|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000123003|6958|Indomobil Sukses Internasional Stock Price Today (IMAS) - Investing.com|3.32T|3.32E+12|830|904,668|-16.58%|705-1,270|815-845|815|3994291039|2.29|-|20.98T|2.098E+13|-31.05|4.00|0.48%|Jul 29, 2022|2022-07-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|0.0017|-1.9662|-0.0708|-0.5373|0.0129|-3.4365|0.4178|2022-07-29|15/06/2022|||||2022-04-28|15/03/2022|-20.06||6.3455E+12||2022-04-28|15/12/2021|-36.97||5.1202E+12||2021-11-26|15/09/2021|-20.06||4.5379E+12||2021-08-30|15/06/2021|-20.06||4.9761E+12||2021-06-30|15/03/2021|-20.06||4.5407E+12||2021-03-03|15/12/2020|-19.15||3.9484E+12||2020-11-20|15/09/2020|-20.06||3.9021E+12||2020-07-28|15/06/2020|-21.11||2.9188E+12||2020-04-29|15/03/2020|-21.11||4.4613E+12||2020-02-26|15/12/2019|-21.11||3.8809E+12|||2019-07-31|15/06/2019|-21.11||4.878E+12||2019-04-30|15/03/2019|-21.11||4.7038E+12||2019-02-22|15/12/2018|-21.11||4.9835E+12||2018-10-31|15/09/2018|16.03||4.2653E+12||2018-07-31|15/06/2018|-8.3||4.0703E+12||2018-04-30|15/03/2018|21.78||4.2256E+12||2018-02-28|15/12/2017|148.08||3.9971E+12||2017-11-01|15/09/2017|-64.65||3.8643E+12|
2022-06-05 15:54:41|06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|IFII|IDR|Materials|Paper & Forest Products|Indonesia|ID1000152804|491|Indonesia Fibreboard Industry PT Stock Price Today (IFII) - Investing.com|1.39T|1.39E+12|148|367,373|8.03%|131-183|147-151|150|9412000000|-|18.51|699.9B|699900000000|7.99|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Sell|Neutral||Sell|12|4|10|0.0187|0|0|0.2131|0.1349|17.754|1.863|2022-04-29|15/03/2022|1.34||169900000000||2022-03-21|15/12/2021|2.61||208400000000||2021-11-17|15/09/2021|2.86||188100000000||2021-08-24|15/06/2021|1.19||133400000000||2021-06-15|15/03/2021|2.09||184600000000||2021-03-31|15/12/2020|1.91||180800000000||2020-11-04|15/09/2020|2.31||182400000000||2020-07-29|15/06/2020|1.6||149800000000||2020-05-21|15/03/2019|1.53||152400000000||2020-05-21|15/03/2020|2.01||169000000000||2020-03-30|15/12/2019|7.49||669700000000||||||||||
2022-06-05 15:54:45|06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|IDPR|IDR|Industrials|Construction & Engineering|Indonesia|ID1000136401|935|Indonesia Pondasi Raya Tbk PT Stock Price Today (IDPR) - Investing.com|362.54B|362540000000|181|1,084,032|7.74%|130-306|181-191|183|2003000000|0.73|-|922.81B|922810000000|-52.45|5.00|2.76%|Aug 03, 2022|2022-08-03|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|0.0075|0|0|-0.1612|0.0574|7.2755|1.0095|2022-08-03|15/06/2022|||||2022-04-27|15/03/2022|-9.68||263900000000||2022-03-15|15/12/2021|-9.68||256500000000||2021-11-05|15/09/2021|-9.68||222300000000||2021-08-27|15/06/2021|-9.68||180100000000||2021-04-30|15/03/2021|-9.68||213700000000||2021-03-03|15/12/2020|-9.68||149100000000||2020-11-26|15/09/2020|-9.68||156700000000||2020-09-02|15/06/2020|-9.68||141300000000||2020-05-01|15/03/2020|-9.68||205300000000||2020-02-26|15/12/2019|-9.68||263900000000|||2019-08-28|15/06/2019|-1.03||178500000000||2019-04-26|15/03/2019|1.06||251400000000||2019-02-27|15/12/2018|-1.02||268500000000||2018-11-28|15/09/2018|7.6||288300000000||2018-08-29|15/06/2018|0.72||161400000000||2018-04-27|15/03/2018|7.4||201900000000||2018-02-28|15/12/2017|10.23||391300000000||2017-11-29|15/09/2017|4.41||298200000000|
2022-06-05 15:54:49|06660|943994|/equities/indo-prima-prope|JKSE|OMRE|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000075401|323|Indonesia Prima Property Tbk Stock Price Today (OMRE) - Investing.com|881.23B|881230000000|505|8,380|-47.94%|505-1,300|505-555|515|1745000000|2.62|-|85.2B|85200000000|-97.21|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.1095|0|0|-1.5584|0.0021|-24.5661|16.3161|2022-04-29|15/12/2021|-15.59||37970000000||2021-11-29|15/09/2021|-26.79||14580000000||2021-08-30|15/06/2021|-27.15||17290000000||2021-06-30|15/03/2021|-27.68||15360000000||2021-05-31|15/12/2020|-48.68||21260000000||2020-11-30|15/09/2020|-29.78||14070000000||2020-07-30|15/06/2020|-41.52||10730000000||2020-06-30|15/03/2020|-8.19||26670000000||2020-06-01|15/12/2019|6.89||47650000000||2019-10-31|15/09/2019|-7.98||44100000000||2019-07-31|15/06/2019|-14.01||34920000000|||2019-03-29|15/12/2018|108.28||45210000000||2018-10-31|15/09/2018|-4.09||47510000000||2018-07-31|15/06/2018|-8.46||31030000000||2018-04-30|15/03/2018|-17.64||32760000000||2018-03-29|15/12/2017|-4.59||60220000000||2017-10-31|15/09/2017|-7.41||41880000000||2017-07-31|15/06/2017|-14.76||38480000000||2017-06-20|15/03/2017|-10.09||41920000000|
2022-06-05 15:54:52|06661|101434|/equities/ind-air-transp|JKSE|IATA|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000104409|186|PT MNC Energy Investments Tbk Stock Price Today (IATA) - Investing.com|2.12T|2.12E+12|186|303,932,967|272%|50-308|181-194|192|11415812114|0.57|16.68|809.37B|809370000000|11.15|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|4|4|0|0|0|0|0.053|0|34027.0175|2018-05-07|15/03/2018|-0||4630000||2018-04-19|15/12/2017|-0||4640000||2017-10-31|15/09/2017|-0||3890000||2017-08-01|15/06/2017|-0||3770000||2017-04-28|15/03/2017|-0||3810000||||||||||||||||
2022-06-05 15:54:57|06662|102970|/equities/indonesian-p-p|JKSE|INPP|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000100001|413|Indonesian Paradise Property Stock Price Today (INPP) - Investing.com|4.47T|4.47E+12|400|12,355|-47.02%|364-890|382-408|402|11181971732|0.28|-|427.68B|427680000000|-0.6|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.0031|0|0|-21.2101|0.0236|838.6972|15.6217|2022-04-29|15/12/2021|3.72||140700000000||2021-12-22|15/09/2021|-3.28||82680000000||2021-08-31|15/06/2021|2.62||118200000000||2021-06-28|15/03/2021|-3.66||86090000000||2021-05-28|15/12/2020|-49.47||60440000000||2020-11-30|15/09/2020|-5.03||71520000000||2020-08-04|15/06/2020|11.88||72900000000||2020-07-01|15/03/2020|-0.23||192200000000||2020-03-01|15/12/2019|7.86||219500000000||2019-11-01|15/09/2019|6.86||250900000000||2019-07-31|15/06/2019|160.43||195300000000|||2019-03-28|15/12/2018|13.42||247300000000||2018-10-30|15/09/2018|-3.19||188100000000||2018-07-30|15/06/2018|-3.42||170100000000||2018-05-03|15/03/2018|0.01||164900000000||2018-03-15|15/12/2017|6.5||166800000000||2017-10-31|15/09/2017|2.17||190000000000||2017-07-31|15/06/2017|-0.52||118500000000||2017-04-28|15/03/2017|0.85||120400000000|
2022-06-05 15:55:01|06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|ITIC|IDR|Consumer Staples|Tobacco|Indonesia|ID1000149404|197|Indonesian Tobacco Tbk PT Stock Price Today (ITIC) - Investing.com|252.11B|252110000000|268|900,170|-46.18%|242-540|266-270|268|940720000|-|12.48|252.07B|252070000000|21.48|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|13|4|12|-0.0217|0|0|0.8056|0.0197|-56.9258|5.0108|2022-04-27|15/03/2022|4.03||59470000000||2022-03-24|15/12/2021|2.76||63920000000||2021-11-04|15/09/2021|10.03||67130000000||2021-07-28|15/06/2021|4.66||61560000000||2021-05-10|15/03/2021|2.07||45790000000||2021-03-30|15/12/2020|-7.9||45260000000||2020-10-20|15/09/2020|9.54||78110000000||2020-07-31|15/06/2020|2.76||56010000000||2020-06-05|15/03/2019|-1.89||38230000000||2020-06-05|15/03/2020|1.9||44920000000||2020-04-30|15/12/2019|-8.08||46300000000|||2019-10-02|15/06/2019|1.62||79230000000||||||||
2022-06-05 15:55:03|06664|101446|/equities/indopoly-swaka|JKSE|IPOL|IDR|Materials|Containers & Packaging|Indonesia|ID1000115900|1241|Indopoly Swakarsa Industry Tbk Stock Price Today (IPOL) - Investing.com|1.03T|1.03E+12|160|568,379|-4.76%|147-200|160-163|163|6443379509|1.25|8.07|3.46T|3.46E+12|19.84|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|5|4|4|-0.0303|0|0|0|0.014|0|4539.805|2018-05-02|15/03/2018|||50300000||2018-03-30|15/12/2017|||52600000||2017-10-31|15/09/2017|||52070000||2017-07-31|15/06/2017|||46280000||2017-05-04|15/03/2017|||47990000||||||||||||||||
2022-06-05 15:55:05|06665|101236|/equities/indorama-synte|JKSE|INDR|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000086101|7125|Indorama Synthetics Tbk Stock Price Today (INDR) - Investing.com|7.53T|7.53E+12|11,500|268,098|163.16%|3,650-11,950|10,800-11,950|10,900|654351707|0.99|5.19|13.67T|1.367E+13|2,215.88|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|4|4|0.1091|0|0|0|0.0406|0|1116.95|2018-05-02|15/03/2018|0.02||220100000||2018-03-23|15/12/2017|||203400000||2017-10-31|15/09/2017|-0||212100000||2017-08-01|15/06/2017|||165000000||2017-05-02|15/03/2017|||197400000||||||||||||||||
2022-06-05 15:55:07|06666|101447|/equities/indoritel-makm|JKSE|DNET|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000063605|156|Indoritel Makmur Internasional Stock Price Today (DNET) - Investing.com|45.67T|4.567E+13|3,220|22,673|-1.53%|3,100-3,800|3,190-3,250|3,210|14184000000|-0.28|38.75|933.82B|933820000000|83.1|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|21|4|20|-0.0017|0|0|0.5165|0.2018|83.539|225.917|2022-06-02|15/03/2022|20.9||224800000000||2022-05-02|15/12/2021|38.02||311800000000||2021-11-30|15/09/2021|8.85||212400000000||2021-08-31|15/06/2021|15.34||184800000000||2021-06-30|15/03/2021|4.29||135400000000||2021-05-31|15/12/2020|18.11||172400000000||2020-11-30|15/09/2020|2.79||113300000000||2020-07-30|15/06/2020|-1.22||118200000000||2020-07-01|15/03/2020|3.5||85000000000||2020-06-02|15/12/2019|18.13||101800000000||2019-11-01|15/09/2019|4.36||66030000000|||2019-04-30|15/03/2019|3.61||38930000000||2019-03-29|15/12/2018|11.59||34790000000||2018-10-31|15/09/2018|2.8||34110000000||2018-08-01|15/06/2018|8.3||36200000000||2018-05-01|15/03/2018|-2.29||24690000000||2018-04-02|15/12/2017|11.41||16800000000||2017-10-31|15/09/2017|1.12||17020000000||2017-07-31|15/06/2017|4.35||13130000000|
2022-06-05 15:55:10|06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|ISAT|IDR|Communication Services|Wireless Telecommunication Services|Indonesia|ID1000097405|2990|Indosat Tbk Stock Price Today (ISAT) - Investing.com|46.97T|4.697E+13|5,825|6,972,139|-12.41%|5,000-8,300|5,725-6,100|5,800|8062702740|2.55|4.75|34.92T|3.492E+13|1,226.82|920.14|14.22%|Aug 10, 2022|2022-08-10|Buy||Buy|Buy||Strong Sell|Buy||Neutral|34|4|32|0.0057|-1.092|31.7754|-1.787|0.0236|25.1031|1.3106|2022-08-10|15/06/2022||9|||2022-04-28|15/03/2022|9|7|10873000000000|10873000000000|2022-02-22|15/12/2021|174.97|-96.4|8333000000000|8333000000000|2021-10-28|15/09/2021|46.54|16.12|8072000000000|8072000000000|2021-07-29|15/06/2021|15|36.66|7638000000000|7638000000000|2021-05-20|15/03/2021|31.68|13.95|7345000000000|7345000000000|2021-02-19|15/12/2020|-47.84|-48|7334000000000|7334000000000|2020-11-03|15/09/2020|-20.71|10.87|7140000000000|7140000000000|2020-07-29|15/06/2020|6.7|-70.08|6929000000000|6.92895E+12|2020-04-29|15/03/2020|-115.08|-88.06|6523000000000|6523000000000|2020-02-24|15/12/2019|-123|-151.96|7264000000000|7.26425E+12||2019-08-06|15/06/2019|-7.25|-7|6245000000000|6.24506E+12|2019-05-10|15/03/2019|-107.82|-95.93|6046000000000|6.04602E+12|2019-03-06|15/12/2018|-159.15|-177.33|6370000000000|6370000000000|2018-11-27|15/09/2018|-153.17|-77.22|5704000000000|5.78865E+12|2018-08-09|15/06/2018|-96.12|-96.11|5373000000000|5373000000000|2018-05-07|15/03/2018|-93.07|-95.32|5692000000000|5692000000000|2018-03-29|15/12/2017|23.86|73.59|7360000000000|7460000000|2017-11-15|15/09/2017|56.16|103.27|7453000000000|7732000000000
2022-06-05 15:55:12|06668|101449|/equities/indospring-tbk|JKSE|INDS|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000072002|1828|Indospring Tbk Stock Price Today (INDS) - Investing.com|1.42T|1.42E+12|2,170|9,025|21.91%|1,760-2,400|2,110-2,280|2,260|656249710|0.9|8.98|2.64T|2.64E+12|241.69|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0164|0|0|17.5851|0.0472|297.5879|0.6337|2022-08-11|15/06/2022|||||2022-05-31|15/03/2022|||||2022-04-22|15/12/2021|22.02||754600000000||2021-11-26|15/09/2021|83.54||715500000000||2021-08-30|15/06/2021|62.43||593700000000||2021-06-30|15/03/2021|73.69||580000000000||2021-03-31|15/12/2020|36.07||462800000000||2020-11-27|15/09/2020|13.51||354300000000||2020-09-02|15/06/2020|-25.48||281100000000||2020-06-03|15/03/2020|65.69||528000000000||2020-02-26|15/12/2019|92.06||512100000000|||2019-08-28|15/06/2019|1.21||445100000000||2019-05-29|15/03/2019|34.51||572900000000||2019-02-27|15/12/2018|0.11||645400000000||2018-11-28|15/09/2018|76.36||635200000000||2018-08-29|15/06/2018|49.93||546800000000||2018-05-30|15/03/2018|42.85||572700000000||2018-02-28|15/12/2017|37.43||538200000000||2017-11-29|15/09/2017|70.92||546900000000|
2022-06-05 15:55:16|06669|1161552|/equities/indosterling-technomedia-tbk|JKSE|TECH|IDR|Information Technology|IT Services|Indonesia|ID1000156003|42|Indosterling Technomedia Tbk Stock Price Today (TECH) - Investing.com|6.41T|6.41E+12|5,100|2,620,150|304.76%|1,175-10,200|4,910-5,100|5,050|1256300000|-|1,079.77|23.58B|23580000000|4.72|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|8|4|7|-0.0278|0|0|0.406|0.1524|1524.09|195.7271|2022-05-10|15/12/2021|2.29||8500000000||2021-11-29|15/09/2021|1.74||6150000000||2021-08-27|15/06/2021|0.5||5170000000||2021-06-25|15/03/2021|0.18||3760000000||2021-05-10|15/12/2020|0.76||8860000000||2020-10-27|15/09/2019|1.17||5190000000||2020-07-30|15/06/2020|1.26||10750000000||2020-05-29|15/12/2019|2.78||7140000000|||||||||||||
2022-06-05 15:55:25|06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|CARS|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000138308|2777|Industri Dan Perdagangan Bintraco Dharma Tbk PT Stock Price Today (CARS) - Investing.com|750B|750000000000|50|104,817|0%|50-50|50-50|50|15000000000|1.15|-|5.3T|5.3E+12|-28.58|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|20|4|19|0.004|0|0|-0.0105|0.0291|2.9705|0.2963|2022-05-20|15/12/2021|-2.97||1.7077E+12||2021-11-10|15/09/2021|-18.58||1.4063E+12||2021-08-16|15/06/2021|-1.63||1.1125E+12||2021-06-30|15/03/2021|-5.39||1.0687E+12||2021-05-31|15/12/2020|-53.09||1.0962E+12||2020-11-30|15/09/2020|-9.34||809100000000||2020-07-31|15/06/2020|-4.88||706500000000||2020-07-01|15/03/2020|1.19||1.5415E+12||2020-06-02|15/12/2019|-13.37||1.95E+12||2019-10-31|15/09/2019|2.14||1.8255E+12||2019-08-16|15/06/2019|2.06||1.9083E+12|||2019-04-01|15/12/2018|23.6||2.5954E+12||2018-10-31|15/09/2018|39.32||1.9008E+12||2018-08-31|15/06/2018|55.07||1.8982E+12||2018-04-30|15/03/2018|40.41||1.8733E+12||2018-03-23|15/12/2017|27.86||1.9417E+12||2017-10-31|15/09/2017|31.99||1.7399E+12||2017-07-31|15/06/2017|44.13||1.873E+12||2017-05-02|15/03/2017|33.17||1.6476E+12|
2022-06-05 15:55:29|06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|INOV|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000150105|210|Inocycle Technology Tbk PT Stock Price Today (INOV) - Investing.com|365.26B|365260000000|202|5,944,754|12.22%|160-360|195-204|196|1808221900|-|13.37|633.3B|633300000000|15.11|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|11|4|9|0.011|0|0|-5.7505|-0.0551|-46.6278|0.7578|2022-04-28|15/12/2021|0.9||168700000000||2021-11-29|15/09/2021|9.84||159200000000||2021-08-24|15/06/2021|4.47||154200000000||2021-06-30|15/03/2021|-0.1||151200000000||2021-05-31|15/12/2020|4.16||140300000000||2020-11-30|15/09/2020|-4.76||143200000000||2020-08-04|15/06/2019|9.73||126900000000||2020-08-04|15/06/2020|12.75||101600000000||2020-07-01|15/03/2019|6.06||110100000000||2020-07-01|15/03/2020|-17.25||133600000000||2020-06-03|15/12/2019|12.46||494700000000||||||||||
2022-06-05 15:55:33|06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE|IBFN|IDR|Financial|Consumer Finance|Indonesia|ID1000133101|22|Intan Baruprana Finance Tbk Stock Price Today (IBFN) - Investing.com|147.18B|147180000000|97|9,410,900|-44.57%|51-193|89-97|93|1517332349|0.49|-|8B|8000000000|-411.35|N/A|N/A|-|1970-01-01||||||||||19|4|18|-0.0187|0|0|-7.9181|0.4481|1.685|-0.6967|2021-11-25|15/09/2021|-44.17||3800000000||2021-08-31|15/06/2021|-3.94||2720000000||2021-08-12|15/03/2021|-2.22||1480000000||2021-05-31|15/12/2020|-361.01||-43930000000||2020-11-30|15/09/2020|-17.07||-3620000000||2020-08-03|15/06/2020|-17.07||-26580000000||2020-07-01|15/03/2020|0.98||28170000000||2020-06-04|15/12/2019|-86.27||16460000000||2019-11-01|15/09/2019|5.4||106600000000||2019-09-30|15/06/2019|13.58||34830000000||2019-04-30|15/03/2019|-10.44||18040000000|||2018-10-31|15/09/2018|-4.45||4230000000||2018-08-01|15/06/2018|-25.23||-10680000000||2018-06-21|15/03/2018|-88.99||-39460000000||2018-04-02|15/12/2017|-112.63||-15900000000||2017-10-31|15/09/2017|-181.17||-97390000000||2017-08-07|15/06/2017|-47.42||-12810000000||2017-05-04|15/03/2017|0.35||36790000000||
2022-06-05 15:55:35|06673|101452|/equities/intanwijaya-in|JKSE|INCI|IDR|Materials|Chemicals|Indonesia|ID1000064504|159|Intanwijaya Internasional Tbk Stock Price Today (INCI) - Investing.com|142.19B|142190000000|725|122,979|-21.2%|510-950|685-805|730|196121237|0.77|12.88|520.72B|520720000000|56.28|25.00|3.45%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|4|18|0.0236|0|0|0.0392|0.0609|5.9689|0.2994|2022-04-29|15/12/2021|44.55||155200000000||2021-11-30|15/09/2021|6.09||147100000000||2021-08-31|15/06/2021|-8.52||115200000000||2021-06-30|15/03/2021|14||103200000000||2021-05-18|15/12/2020|-6.45||108300000000||2020-11-06|15/09/2020|62.28||99250000000||2020-08-03|15/06/2020|19.79||85960000000||2020-07-01|15/03/2020|77.67||100500000000||2020-06-29|15/12/2019|21.51||100200000000||2019-10-30|15/09/2019|27.45||105200000000||2019-07-31|15/06/2019|11.03||83770000000|||2019-04-01|15/12/2018|2.82||105600000000||2018-10-31|15/09/2018|37.31||105200000000||2018-08-01|15/06/2018|20.23||77090000000||2018-05-04|15/03/2018|24.66||80110000000||2018-03-29|15/12/2017|26.04||80760000000||2017-10-31|15/09/2017|25.64||71190000000||2017-07-31|15/06/2017|15.48||58050000000||2017-04-28|15/03/2017|17.25||59710000000|
2022-06-05 15:55:38|06674|1025105|/equities/integra-indocabinet|JKSE|WOOD|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000139504|2251|Integra Indocabinet Tbk PT Stock Price Today (WOOD) - Investing.com|4.39T|4.39E+12|690|8,379,736|-10.97%|580-925|685-715|700|6362500000|1.14|8.15|5.42T|5.42E+12|84.66|2.50|0.36%|Aug 08, 2022|2022-08-08|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|22|4|19|0.0093|0|0|0.0992|0.1063|14.3558|1.4779|2022-08-08|15/06/2022|||||2022-05-30|15/03/2022|||||2022-04-27|15/12/2021|28.73||1.8953E+12||2021-11-08|15/09/2021|18.69||1381000000000||2021-08-27|15/06/2021|18.69||1228000000000||2021-05-24|15/12/2020|9.20||1.0835E+12||2021-04-29|15/03/2021|9.20||912100000000||2020-11-13|15/09/2020|12||751100000000||2020-09-02|15/06/2020|9.20||651800000000||2020-06-03|15/03/2020|9.20||482100000000||2020-02-26|15/12/2019|9.20||727500000000|||2019-08-28|15/06/2019|9.20||484500000000||2019-05-29|15/03/2019|9.20||493000000000||2019-02-27|15/12/2018|9.20||722600000000||2018-11-28|15/09/2018|10.8||473200000000||2018-08-29|15/06/2018|9.05||437000000000|437000000000|2018-05-30|15/03/2018|9.15||469000000000||2018-03-28|15/12/2017|10.01||463400000000||2017-10-30|15/09/2017|7.24||425000000000|
2022-06-05 15:55:42|06675|946578|/equities/inter-delta-tbk-pt|JKSE|INTD|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000085103|84|Inter-Delta Tbk Stock Price Today (INTD) - Investing.com|149.14B|149140000000|252|836,967|26%|141-396|250-254|254|591828000|-0.69|49.70|59.27B|59270000000|5.07|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|19|0.0219|0|0|0.5886|0.1056|171.5542|2.1942|2022-04-25|15/12/2021|3.27||17470000000||2021-10-25|15/09/2021|0.27||11170000000||2021-07-27|15/06/2021|0.25||15990000000||2021-06-03|15/03/2021|1.28||14650000000||2021-05-05|15/12/2020|-3.61||16490000000||2020-10-22|15/09/2020|-2.59||11100000000||2020-07-28|15/06/2020|-3.84||6780000000||2020-05-29|15/03/2020|0.6||17060000000||2020-04-27|15/12/2019|-0.77||20490000000||2019-10-30|15/09/2019|2.87||25070000000||2019-07-29|15/06/2019|0.74||21970000000|||2019-03-27|15/12/2018|-3.47||22540000000||2018-11-19|15/09/2018|2.95||23590000000||2018-07-23|15/06/2018|2.71||20780000000||2018-04-30|15/03/2018|0.73||15530000000||2018-03-28|15/12/2017|0.05||15300000000||2017-10-26|15/09/2017|2.33||15150000000||2017-07-31|15/06/2017|1.21||15080000000||2017-04-27|15/03/2017|-0.8||7690000000|
2022-06-05 15:55:44|06676|101453|/equities/intermedia-cap|JKSE|MDIA|IDR|Communication Services|Media|Indonesia|ID1000131303|800|Intermedia Capital Tbk Stock Price Today (MDIA) - Investing.com|1.96T|1.96E+12|50|9,715,318|-9.09%|50-75|50-50|50|39215538400|-|7.05|986.42B|986420000000|7.1|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|19|4|18|-0.0075|0|0|0.9636|-0.0188|13.6506|2.7161|2022-02-08|15/09/2021|0.44||296100000000||2021-08-25|15/06/2021|1.63||360200000000||2021-06-28|15/03/2021|-1.21||330100000000||2021-04-09|15/12/2020|6.24||373600000000||2020-12-30|15/09/2020|-3.19||291700000000||2020-09-30|15/06/2020|7.52||278900000000||2020-08-10|15/03/2020|-7.99||337800000000||2020-06-01|15/12/2019|-0.39||343100000000||2019-11-01|15/09/2019|1.32||397400000000||2019-08-06|15/06/2019|0.26||409800000000||2019-05-02|15/03/2019|0.46||346600000000|||2018-11-05|15/09/2018|-0.9||452000000000||2018-10-30|15/06/2018|3.23||565800000000||2018-05-31|15/03/2018|2.53||498100000000||2018-03-22|15/12/2017|4.02||496700000000||2017-11-30|15/09/2017|2.96||462400000000||2017-08-31|15/06/2017|3.34||510800000000||2017-05-23|15/03/2017|3.72||520300000000||
2022-06-05 15:55:46|06677|101454|/equities/inti-bangun-se|JKSE|IBST|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000124506|447|Inti Bangun Sejahtera Tbk Stock Price Today (IBST) - Investing.com|8.85T|8.85E+12|6,550|1,485|-20.85%|3,420-10,300|6,500-6,550|6,975|1350904927|0.44|135.10|925.47B|925470000000|48.48|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|19|-0.015|0|0|0.0801|0.0247|215.4305|10.4137|2022-05-25|15/03/2022|11.49||250900000000||2022-04-26|15/12/2021|0.54||234900000000||2021-11-22|15/09/2021|-7.31||238100000000||2021-08-26|15/06/2021|43.76||201600000000||2021-06-11|15/03/2021|9.9||300600000000||2021-04-08|15/12/2020|-14.11||288000000000||2020-12-21|15/09/2020|30.21||248900000000||2020-08-03|15/06/2020|14.29||293100000000||2020-05-19|15/03/2020|19||292300000000||2020-04-03|15/12/2019|29.87||345800000000||2019-10-31|15/09/2019|24.25||270000000000|||2019-04-30|15/03/2019|23.06||227200000000||2019-04-01|15/12/2018|7.09||231700000000||2018-10-30|15/09/2018|43.12||265500000000||2018-09-20|15/06/2018|27.12||199000000000||2018-07-02|15/03/2018|30.75||201500000000||2018-04-02|15/12/2017|68.45||203300000000||2017-10-31|15/09/2017|40.08||189900000000||2017-07-31|15/06/2017|39.78||185100000000|
2022-06-05 15:55:51|06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|IIKP|IDR|Consumer Staples|Food Products|Indonesia|ID1000100506|120|Inti Kapuas Arowana Tbk Stock Price Today (IIKP) - Investing.com|1.68T|1.68E+12|50|333,468,936|0%|0-0|50-50|50|33600000000|-|-|18.38B|18380000000|-1.3|N/A|N/A|-|1970-01-01||||||||||20|4|10|-0.0035|0|0|-0.9864|-0.0377|-578.085|242.882|2022-05-18|15/12/2021|-1.08||4310000000||2021-10-29|15/09/2021|-0.06||5530000000||2021-07-29|15/06/2021|-0.09||4390000000||2021-05-31|15/03/2021|-0.08||4140000000||2021-05-07|15/12/2020|-1||2740000000||2020-11-27|15/09/2020|-0.05||5350000000||2020-07-29|15/06/2020|-0.08||4700000000||2020-06-30|15/03/2020|-0.1||2870000000||2020-06-02|15/12/2019|-0.08||5760000000||2019-10-30|15/09/2019|2.83||6870000000||2019-07-29|15/06/2019|-0.1||4290000000|||2019-04-01|15/12/2018|-0.22||3950000000||2018-10-30|15/09/2018|-0.06||5950000000||2018-07-27|15/06/2018|-0.09||3620000000||2018-04-27|15/03/2018|-0.08||4290000000||2018-04-02|15/12/2017|-0.39||21410000000||2017-10-31|15/09/2017|-0.02||17330000000||2017-10-05|15/06/2017|-0.17||35280000000||2017-05-04|15/03/2017|-0.1||44910000000|
2022-06-05 15:55:56|06679|101455|/equities/intikeramik-al|JKSE|IKAI|IDR|Industrials|Building Products|Indonesia|ID1000076201|169|Intikeramik Alamasri Industri Stock Price Today (IKAI) - Investing.com|665.29B|665290000000|50|13,036|0%|50-50|50-50|50|13305799387|-0.15|-|186.3B|186300000000|-4.21|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|20|4|19|0.028|0|0|6.5794|2.2133|-11.3437|174.4489|2022-05-11|15/12/2021|-0.53||57980000000||2021-11-30|15/09/2021|-1.35||39350000000||2021-08-31|15/06/2021|-1.12||46550000000||2021-06-30|15/03/2021|-1.2||42420000000||2021-06-01|15/12/2020|-1.33||43560000000||2020-11-25|15/09/2020|-0.26||21060000000||2020-08-03|15/06/2020|-1.61||9270000000||2020-07-01|15/03/2020|-2.17||18700000000||2020-05-04|15/12/2019|-0.72||27310000000||2019-11-01|15/09/2019|-1.69||22590000000||2019-09-25|15/06/2019|-1.52||17670000000|||2019-03-29|15/12/2018|3.93||8770000000||2018-10-31|15/09/2018|-6.96||435200000||2018-08-01|15/06/2018|8.18||1510000000||2018-05-03|15/12/2017|-566.09||13300000000||2018-05-01|15/03/2018|-5||563100000||2017-05-30|15/03/2017|-6||9130000000||2017-03-30|15/12/2016|-151.38||19960000000||2016-10-28|15/09/2016|-9.01||20200000000|
2022-06-05 15:55:58|06680|101456|/equities/intiland-devel|JKSE|DILD|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000116403|1478|Intiland Development Tbk Stock Price Today (DILD) - Investing.com|1.52T|1.52E+12|147|2,770,280|-24.23%|138-210|143-147|145|10365854185|0.52|-|2.64T|2.64E+12|-6.15|N/A|N/A|Aug 04, 2022|2022-08-04|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0003|0|0|-5.739|0.3065|-14.499|1.4286|2022-08-04|15/06/2022|||||2022-05-27|15/03/2022|8.63||562000000000||2022-04-27|15/12/2021|8.63||801000000000||2021-11-19|15/09/2021|-5.22||709600000000||2021-08-31|15/06/2021|-2.55||567800000000||2021-05-28|15/03/2021|1.00||550600000000||2021-03-03|15/12/2020|3.6||826900000000||2020-11-18|15/09/2020|-5.67||554000000000||2020-07-29|15/06/2020|8.14||679800000000||2020-04-29|15/03/2020|23.63||831000000000||2020-02-26|15/12/2019|23.63||882100000000|||2019-07-31|15/06/2019|-3.77||458300000000||2019-04-30|15/03/2019|4.67||887600000000||2019-02-27|15/12/2018|7.79||133200000000||2018-10-31|15/09/2018|-1.88||612700000000||2018-07-27|15/06/2018|2.86||1.0974E+12||2018-04-30|15/03/2018|10.88||709200000000||2018-02-28|15/12/2017|12.49||475700000000||2017-10-30|15/09/2017|-1.89||387500000000|
2022-06-05 15:56:05|06681|101457|/equities/intraco-penta|JKSE|INTA|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000119209|481|Intraco Penta Tbk Stock Price Today (INTA) - Investing.com|247.45B|247450000000|74|16,577,232|-56.47%|56-183|73-75|73|3343935022|0.74|-|443.78B|443780000000|-264.05|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|18|-0.022|0|0|1.3876|-0.0012|-5.8806|0.8289|2022-08-02|15/06/2022|||||2022-05-13|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-03|15/09/2021|-31.08||161200000000||2021-08-26|15/06/2021|-11.25||138200000000||2021-07-01|15/03/2021|-16.43||144400000000||2021-05-26|15/12/2020|-205.29||111500000000||2020-12-02|15/09/2020|-20.92||164700000000||2020-09-02|15/06/2020|-22.21||91250000000||2020-06-03|15/03/2020|-6.78||313600000000||2020-02-26|15/12/2019|-93.79||320200000000|||2019-08-28|15/06/2019|-10.55||523200000000||2019-05-29|15/03/2019|-5.2||575000000000||2019-02-27|15/12/2018|-35.92||536400000000||2018-11-28|15/09/2018|-36.63||706100000000||2018-08-29|15/06/2018|-26.79||779000000000||2018-05-30|15/03/2018|-10.93||758600000000||2018-02-28|15/12/2017|-19.79||539000000000||2017-11-29|15/09/2017|-52.03||524000000000|
2022-06-05 15:56:09|06682|101458|/equities/island-concept|JKSE|ICON|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000112204|0|Island Concepts Indonesia Tbk Stock Price Today (ICON) - Investing.com|92.63B|92630000000|85|7,128,764|-20.56%|68-163|85-86|85|1089750000|1.03|-|140.66B|140660000000|-2.29|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|0.0191|0|0|-19.5901|0.2638|-194.2572|0.7611|2022-05-10|15/12/2021|-6.12||27300000000||2021-12-13|15/09/2021|0.89||34740000000||2021-08-31|15/06/2021|-0.02||36930000000||2021-07-08|15/03/2021|2.96||41690000000||2021-06-02|15/12/2020|-0.01||44940000000||2020-11-30|15/09/2020|0.71||34140000000||2020-08-03|15/06/2020|-1.26||29510000000||2020-07-01|15/03/2020|2.54||35110000000||2020-06-21|15/12/2019|6.91||50070000000||2020-02-07|15/06/2019|3.73||45790000000||2019-10-31|15/09/2019|15.82||153200000000|||2018-10-31|15/09/2018|20.17||78010000000||2018-08-01|15/06/2018|0.83||44700000000||2018-05-02|15/03/2018|0.09||38670000000||2018-04-03|15/12/2017|11.23||71910000000||2017-10-31|15/09/2017|-0.87||18630000000||2017-08-01|15/06/2017|-1.83||11660000000||2017-06-20|15/03/2017|0.91||40400000000||
2022-06-05 15:56:13|06683|1153173|/equities/itama-ranoraya|JKSE|IRRA|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000151707|152|Itama Ranoraya Stock Price Today (IRRA) - Investing.com|2.22T|2.22E+12|1,400|4,521,200|-14.37%|1,330-2,280|1,355-1,445|1,415|1582959500|-|19.09|1.32T|1.32E+12|73.33|N/A|N/A|-|1970-01-01|Sell||Neutral|Sell||Strong Sell|Sell||Sell|12|4|11|-0.0873|0|0|1.456|1.0974|35.1127|3.7455|2022-03-08|15/12/2021|20.52||233400000000||2021-10-25|15/09/2021|18.96||521200000000||2021-08-05|15/06/2021|19.89||337000000000||2021-04-19|15/03/2021|13.94||228200000000||2021-02-18|15/12/2020|15.42||422800000000||2020-10-18|15/09/2020|17.34||61640000000||2020-07-30|15/06/2019|2.09||35550000000||2020-07-30|15/06/2020|5.37||52710000000||2020-06-25|15/03/2020|1.4||26710000000||2020-03-02|15/12/2019|26.12||281800000000||2019-10-14|15/03/2018|3.59||47590000000||||||||||
2022-06-05 15:56:15|06684|101459|/equities/j-resources-as|JKSE|PSAB|IDR|Materials|Metals & Mining|Indonesia|ID1000094709|1697|J Resources Asia Pasifik Tbk Stock Price Today (PSAB) - Investing.com|3.25T|3.25E+12|123|11,001,689|-37.24%|115-199|122-127|122|26460000000|1.46|-|3.42T|3.42E+12|-1.59|N/A|N/A|Aug 01, 2022|2022-08-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|12|2|4|-0.0045|0|0|0|0.0418|0|52979.745|2022-08-01|15/06/2022|||||2022-06-01|15/03/2022|||||2022-04-28|15/12/2021|||||2021-12-06|15/09/2021|||||2021-08-31|15/06/2021|||||2021-06-30|15/03/2021|||||2021-03-03|15/12/2020|||||2018-05-31|15/03/2018|||58080000||2018-04-02|15/12/2017|||55380000||2017-10-31|15/09/2017|||56230000||2017-08-08|15/06/2017|||57980000||||||||||
2022-06-05 15:56:19|06685|101468|/equities/jkt-intl-hotel|JKSE|JIHD|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000097900|1775|Jakarta Int Hotels & Dev Stock Price Today (JIHD) - Investing.com|708.03B|708030000000|304|468,800|-30.91%|266-520|304-344|326|2329040482|-0.01|-|948.34B|948340000000|-31.24|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|20|0.0087|0|0|16.7137|0.1976|793.1822|0.9235|2022-05-31|15/03/2022|10.64||263800000000||2022-04-28|15/12/2021|3.23||272000000000||2021-11-30|15/09/2021|-7.22||186800000000||2021-11-30|15/09/2020|-9.91||195400000000||2021-08-30|15/06/2021|-37.88||225700000000||2021-06-30|15/03/2021|-2.88||218400000000||2021-05-31|15/12/2020|-13.98||906300000000||2020-08-03|15/06/2020|-20.28||154500000000||2020-07-01|15/03/2020|-7.22||341300000000||2020-04-30|15/12/2019|3.08||427600000000||2019-10-31|15/09/2019|0.01||364700000000|||2019-04-30|15/03/2019|0.93||349100000000||2019-04-03|15/12/2018|5.66||393300000000||2018-10-31|15/09/2018|||376500000000||2018-08-01|15/06/2018|-0.52||332600000000||2018-05-01|15/03/2018|1.2||355000000000||2018-04-24|15/12/2017|11.11||369800000000||2017-10-31|15/09/2017|-5.87||341700000000||2017-08-01|15/06/2017|1.83||327800000000|
2022-06-05 15:56:21|06686|101237|/equities/jkt-kyoei-stee|JKSE|JKSW|IDR|Materials|Metals & Mining|Indonesia|ID1000084502|39|Jakarta Kyoei Steel Works Tbk Stock Price Today (JKSW) - Investing.com|9B|9000000000|60|1,928,900|0%|0-0|55-60|58|150000000|-|-|1.46B|1460000000|-0.23|N/A|N/A|-|1970-01-01||||||||||20|4|6|0.0536|0|0|0.8333|3.0437|1.5767|66.2883|2022-04-19|15/12/2021|5.39||||2021-10-29|15/09/2021|-1.2||||2021-08-30|15/06/2021|-3.66||38840000||2021-06-30|15/03/2021|-17.37||1420000000||2021-05-18|15/12/2020|0.47||1420000000||2020-11-02|15/09/2020|-1||1420000000||2020-07-29|15/06/2020|-3.58||1420000000||2020-06-26|15/03/2020|-3.01||1420000000||2020-06-02|15/12/2019|0.43||||2019-10-30|15/09/2019|-1.47||||2019-07-31|15/06/2019|-5.78||59940000|||2019-04-30|15/03/2019|-2.46||59940000||2018-11-09|15/09/2018|-2.46||24700000||2018-08-01|15/06/2018|0.83||24700000||2018-05-04|15/03/2018|-4.25||29810000||2018-04-06|15/12/2017|-173.94||122800000||2017-11-01|15/09/2017|-8.73||2310000000||2017-07-31|15/06/2017|83.69||104400000||2017-05-24|15/03/2017|-14.72||9280000000|
2022-06-05 15:56:25|06687|945179|/equities/jakarta-setiabudi-int|JKSE|JSPT|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000082001|746|Jakarta Setiabudi Internasional Stock Price Today (JSPT) - Investing.com|1.8T|1.8E+12|775|956|-7.74%|710-890|775-775|765|2318736000|0.18|-|552.78B|552780000000|-90.74|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|4|19|0.0103|0|0|-0.3894|0.0935|19.03|3.2595|2022-05-09|15/12/2021|-10.87||226500000000||2021-11-30|15/09/2021|-23.51||103100000000||2021-08-26|15/06/2021|-29.05||118900000000||2021-06-30|15/03/2021|-27.31||104300000000||2021-06-01|15/12/2020|5.22||163300000000||2020-11-05|15/09/2020|-28.49||110900000000||2020-07-30|15/06/2020|9.31||82860000000||2020-07-01|15/03/2020|-47.8||233000000000||2020-06-02|15/12/2019|19.78||355100000000||2019-11-01|15/09/2019|19.73||367400000000||2019-07-31|15/06/2019|3.64||298800000000|||2019-03-29|15/12/2018|35.08||425800000000||2018-10-31|15/09/2018|15.07||315400000000||2018-08-22|15/06/2018|68.61||549800000000||2018-04-30|15/03/2018|10.66||244700000000||2018-03-30|15/12/2017|13.56||285500000000||2017-11-01|15/09/2017|18.81||321500000000||2017-07-31|15/06/2017|11.78||263100000000||2017-05-01|15/03/2017|12.66||252000000000|
2022-06-05 15:56:28|06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|SIDO|IDR|Consumer Staples|Personal Products|Indonesia|ID1000130305|0|Industri Jamu dan Farmasi Sido Muncul Tbk PT Stock Price Today (SIDO) - Investing.com|29.55T|2.955E+13|985|32,246,861|28.07%|700-1,070|985-1,010|1,000|30000000000|0.3|23.05|4.11T|4.11E+12|42.73|38.00|3.86%|Jul 26, 2022|2022-07-26|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|20|0.0049|-0.0855|0.0001|0.4942|0.1467|21.824|5.4265|2022-07-26|15/06/2022||11.25||1.0913E+12|2022-04-22|15/03/2022|13.06|13.06|880250000000|922870000000|2022-02-07|15/12/2021|12.48|11.52|1245000000000|1.23861E+12|2021-10-19|15/09/2021|9.64|9.03|1122000000000|1.12193E+12|2021-07-27|15/06/2021|7.37|7.17|861000000000|861040000000|2021-04-23|15/03/2021|8.96|8.96|793000000000|793140000000|2021-03-03|15/12/2020|15.9|15.9|1078000000000|1.06653E+12|2020-10-20|15/09/2020|1.69|1.75|797580000000|797630000000|2020-09-02|15/06/2020|6.12|6.12|729000000000|729000000000|2020-06-03|15/03/2020|7.78||730720000000|730910000000|2020-02-26|15/12/2019|7.7||938830000000|908920000000||2019-08-28|15/06/2019|5.55|11.1|696400000000|696400000000|2019-05-29|15/03/2019|7.02||713680000000|713680000000|2019-02-27|15/12/2018|6.17||819070000000|819080000000|2018-11-28|15/09/2018|12.65||669920000000|669940000000|2018-08-29|15/06/2018|8.24||653220000000|653000000000|2018-05-30|15/03/2018|11.36||621000000000||2018-02-28|15/12/2017|35.87||2.5738E+12||2017-11-29|15/09/2017|9.1||648300000000|
2022-06-05 15:56:30|06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|JPFA|IDR|Consumer Staples|Food Products|Indonesia|ID1000126907|30525|Japfa Comfeed Indonesia Tbk Stock Price Today (JPFA) - Investing.com|17.08T|1.708E+13|1,470|31,356,457|-31.94%|1,330-2,190|1,415-1,480|1,410|11620308701|1.35|9.67|46.26T|4.626E+13|152.02|60.00|4.08%|Jul 29, 2022|2022-07-29|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|24|4|22|-0.009|0|0|0.612|0.0319|11.6595|0.51|2022-07-29|15/06/2022|||||2022-04-28|15/03/2022|52.00||12154000000000|12154000000000|2022-03-03|15/12/2021|44.35||12075000000000|12075000000000|2021-10-28|15/09/2021|58.78||10695000000000|1.069505E+13|2021-07-29|15/06/2021|58.78||11339000000000|1.133895E+13|2021-04-29|15/03/2021|73.66||10769000000000|1.076913E+13|2021-02-27|15/12/2020|56.58||12040000000000|1.203985E+13|2020-10-29|15/09/2020|8.76||8015000000000||2020-07-29|15/06/2020|29.34||7831000000000|7.83093E+12|2020-04-29|15/03/2020|61.62||9080000000000|9080000000000|2020-02-28|15/12/2019|61.62||9565000000000|9565000000000||2019-07-30|15/06/2019|44.25||9678000000000|9678000000000|2019-04-30|15/03/2019|26.52||8565000000000|8565000000000|2019-03-08|15/12/2018|42.32||8675000000000|8675000000000|2018-11-02|15/09/2018|48.12||8633000000000|8.63303E+12|2018-07-27|15/06/2018|58.65||8844000000000|8844000000000|2018-04-27|15/03/2018|38.06||7861000000000|7861000000000|2018-02-28|15/12/2017|12.96||7908000000000||2017-10-27|15/09/2017|31.55||7.5621E+12|
2022-06-05 15:56:36|06690|1057069|/equities/jasa-armada-indonesia|JKSE|IPCM|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000141708|198|Jasa Armada Indonesia Tbk PT Stock Price Today (IPCM) - Investing.com|1.63T|1.63E+12|308|4,435,591|4.05%|262-462|304-312|304|5276771300|1.17|11.52|848.71B|848710000000|26.74|3.44|4.42%|Aug 02, 2022|2022-08-02|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|19|-0.0134|0|0|0.1046|0.0255|15.6126|2.2174|2022-08-02|15/06/2022|||||2022-04-30|15/03/2022|1.98||213100000000||2022-03-29|15/12/2021|1.98||220100000000||2021-11-18|15/09/2021|5.7||207000000000||2021-08-31|15/06/2021|1.98||208500000000||2021-06-02|15/03/2021|6.26||184500000000||2021-03-03|15/12/2020|1.98||186400000000||2020-10-27|15/09/2020|2.97||171900000000||2020-09-02|15/06/2020|4.13||154200000000||2020-06-03|15/03/2020|6.12||184100000000||2020-02-26|15/12/2019|4.02||190000000000|||2019-08-28|15/06/2019|3.29||173000000000||2019-04-30|15/03/2019|22.8||154000000000||2019-03-28|15/12/2018|-3.44||181200000000||2018-10-31|15/09/2017|43.57||175500000000||2018-10-31|15/09/2018|5.6||184700000000||2018-07-30|15/06/2017|34.57||209500000000||2018-05-31|15/03/2018|6.5||164600000000||2018-04-02|15/12/2017|11.18||205700000000|
2022-06-05 15:56:39|06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|JSMR|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000108103|8160|Jasa Marga Tbk Stock Price Today (JSMR) - Investing.com|28.45T|2.845E+13|3,920|8,017,255|-0.76%|3,220-4,550|3,920-4,020|3,970|7257871200|1.62|15.41|15.35T|1.535E+13|254.38|N/A|N/A|Jul 27, 2022|2022-07-27|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|34|4|32|-0.0028|0.0272|62.6883|0.0585|0.0316|28.0328|3.7141|2022-07-27|15/06/2022||53.41||2834000000000|2022-04-28|15/03/2022|53.41||3.2016E+12|3.31705E+12|2022-03-21|15/12/2021|57.86|32.62|3.5219E+12|3517000000000|2021-11-08|15/09/2021|32.62|28.83|2.6255E+12|2.91374E+12|2021-07-28|15/06/2021|26.62|26.62|2889000000000|2.85777E+12|2021-04-29|15/03/2021|26.62|26.62|2763000000000|3.10439E+12|2021-03-30|15/12/2020|14.43|23.52|2.7545E+12|2.90539E+12|2020-11-23|15/09/2020|17.19|17.19|2.5088E+12|2.50247E+12|2020-07-22|15/06/2020|19.11|22.2|1.6139E+12|1.61553E+12|2020-04-23|15/03/2020|27.83|48.06|2734000000000|2.92516E+12|2020-02-26|15/12/2019|73.62|71.06|3.0365E+12|3.11611E+12||2019-07-24|15/06/2019|74.64|57.22|2639000000000|2.65473E+12|2019-04-25|15/03/2019|68.44|68.44|2517000000000|2.57623E+12|2019-02-27|15/12/2018|83.49|69.44|2654000000000|2.69402E+12|2018-10-23|15/09/2018|56.03|56.03|2341000000000|2.34908E+12|2018-07-25|15/06/2018|61.12|61.12|2409000000000|2.54796E+12|2018-04-30|15/03/2018|80.32|69.32|2381000000000|2.34751E+12|2018-01-30|15/12/2017|41.08|82.45|2139000000000|2933000000000|2017-10-25|15/09/2017|66.75|58.30|2254000000000|2183000000000
2022-06-05 15:56:44|06692|1131181|/equities/jasnita-telekom|JKSE|JAST|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000148604|159|Jasnita Telekomindo Tbk PT Stock Price Today (JAST) - Investing.com|118.61B|118610000000|128|16,601,545|-8.57%|112-290|128-130|128|926646947|-|-|68.05B|68050000000|-9.76|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|13|0.0225|0|0|1.4054|0.0313|-14.6792|2.7123|2022-05-04|15/12/2021|0.57||22030000000||2021-12-13|15/09/2021|-2.96||16400000000||2021-08-30|15/06/2021|-2.87||17650000000||2021-06-30|15/03/2021|-3.62||11970000000||2021-06-03|15/12/2020|-13.29||18130000000||2020-11-23|15/09/2020|11.58||12320000000||2020-09-01|15/06/2020|-8.17||16230000000||2020-07-14|15/03/2019|-2.4||19840000000||2020-07-14|15/03/2020|-4.21||14750000000||2020-05-06|15/12/2019|35.02||38490000000||2019-12-01|15/09/2018|12.52||84140000000|||2019-08-30|15/06/2018|15.73||61410000000||2019-08-30|15/06/2019|0.5||43520000000|||||||
2022-06-05 15:56:48|06693|101463|/equities/jasuindo-tiga|JKSE|JTPE|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000120603|2264|Jasuindo Tiga Perkasa Tbk Stock Price Today (JTPE) - Investing.com|1.72T|1.72E+12|1,005|119,927|-17.28%|845-1,330|1,000-1,005|995|1713012500|0.58|17.77|1.13T|1.13E+12|56.56|15.00|1.49%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|20|-0.0105|0|0|0.7052|0.4535|26.782|1.529|2022-05-30|15/03/2022|6.74||167000000000||2022-04-20|15/12/2021|33.26||480000000000||2021-11-01|15/09/2021|12.96||314800000000||2021-09-01|15/06/2021|3.61||172300000000||2021-08-12|15/03/2021|3.6||108900000000||2021-03-31|15/12/2020|19.52||240200000000||2020-10-29|15/09/2020|29.58||452700000000||2020-07-30|15/06/2020|-13.05||92600000000||2020-06-30|15/03/2020|5.98||193200000000||2020-05-27|15/12/2019|67.77||737300000000||2019-11-01|15/09/2019|15.96||277200000000|||2019-04-30|15/03/2019|12.97||228800000000||2019-04-01|15/12/2018|40.5||753400000000||2018-10-31|15/09/2018|8.45||175100000000||2018-08-01|15/06/2018|12.44||176900000000||2018-05-01|15/03/2018|4.14||164400000000||2018-03-29|15/12/2017|24.21||665300000000||2017-10-31|15/09/2017|11.91||275300000000||2017-08-01|15/06/2017|4.9||155900000000|
2022-06-05 15:56:51|06694|101460|/equities/j.a.-wattie|JKSE|JAWA|IDR|Consumer Staples|Food Products|Indonesia|ID1000119001|1755|Jaya Agra Wattie Tbk Stock Price Today (JAWA) - Investing.com|588.85B|588850000000|156|4,875,170|-12.36%|109-356|155-172|156|3774685500|0.39|-|843.2B|843200000000|-47.02|N/A|N/A|Jul 05, 2022|2022-07-05|Neutral||Sell|Buy||Sell|Neutral||Sell|22|4|19|0.0301|0|0|0.7339|0.0946|-3.4589|0.8647|2022-09-01|15/06/2022|||||2022-07-05|15/03/2022|||||2022-06-02|15/12/2021|-17.42||287800000000||2021-11-01|15/09/2021|-16.49||169500000000||2021-07-30|15/06/2021|-1.32||250100000000||2021-07-06|15/03/2021|-11.79||135800000000||2021-06-03|15/12/2020|-21.52||118800000000||2020-11-27|15/09/2020|-21.76||85690000000||2020-09-02|15/06/2020|-25.03||63370000000||2020-06-03|15/03/2020|-12.72||193500000000||2020-02-26|15/12/2019|-17.68||167400000000|||2019-08-28|15/06/2019|-17.66||196100000000||2019-05-29|15/03/2019|-20.63||157400000000||2019-02-27|15/12/2018|-38.24||162400000000||2018-11-28|15/09/2018|-17.4||229000000000||2018-08-29|15/06/2018|-9.52||199300000000||2018-05-30|15/03/2018|-13.91||154800000000||2018-02-28|15/12/2017|-24.81||136900000000||2017-11-29|15/09/2017|-8.19||132300000000|
2022-06-05 15:56:55|06695|101464|/equities/jaya-konstruks|JKSE|JKON|IDR|Industrials|Construction & Engineering|Indonesia|ID1000129307|1154|Jaya Konstruksi Manggala Pratama Stock Price Today (JKON) - Investing.com|1.37T|1.37E+12|84|45,320,913|-51.45%|74-199|83-94|88|16308519860|0.3|-|3.48T|3.48E+12|-2.33|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|4|19|0.0083|0|0|18.4138|0.257|199.9416|1.6321|2022-04-08|15/12/2021|3.19||1.5246E+12||2021-12-01|15/09/2021|0.01||838600000000||2021-08-31|15/06/2021|-2.84||551900000000||2021-05-31|15/03/2021|-2.69||565000000000||2021-04-20|15/12/2020|6.22||1.0208E+12||2020-11-30|15/09/2020|-2.97||1.993E+12||2020-08-04|15/06/2020|-1.66||601100000000||2020-07-01|15/03/2020|-1.84||706500000000||2020-05-03|15/12/2019|9.62||2.3045E+12||2019-11-01|15/09/2019|3.8||1.4996E+12||2019-07-31|15/06/2019|0.2||940200000000|||2019-03-29|15/12/2018|10.64||2.2559E+12||2018-10-31|15/09/2018|5.21||1.562E+12||2018-08-01|15/06/2018|1.47||833900000000||2018-05-02|15/03/2018|-1.01||505500000000||2018-03-29|15/12/2017|12.49||1.6348E+12||2017-12-07|15/09/2017|5.12||1.2339E+12||2017-07-31|15/06/2017|1.17||940200000000||2017-06-20|15/03/2017|0.07||686600000000|
2022-06-05 15:56:58|06696|101466|/equities/jaya-real-prop|JKSE|JRPT|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000128903|440|Jaya Real Property Tbk Stock Price Today (JRPT) - Investing.com|6.61T|6.61E+12|496|2,151,443|-10.63%|450-555|486-496|494|13334373100|0.92|7.02|2.17T|2.17E+12|70.62|22.00|4.44%|Aug 05, 2022|2022-08-05|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|23|4|21|-0.001|0|-0.0209|0.0327|0.0172|8.3885|3.6862|2022-08-05|15/06/2022|||||2022-04-28|15/03/2022|13.38||486700000000||2022-04-08|15/12/2021|16.61||482200000000||2021-10-29|15/09/2021|14.85||696000000000||2021-08-06|15/06/2021|14.85||509400000000||2021-05-03|15/03/2021|14.35||486700000000||2021-04-05|15/12/2020|20.41||402700000000||2020-10-30|15/09/2020|26.36||755000000000||2020-09-02|15/06/2020|15.10||519000000000||2020-04-30|15/03/2020|20.07||509000000000||2020-02-26|15/12/2019|20.07||669300000000|||2019-08-28|15/06/2019|18.22||531500000000|567000000000|2019-04-25|15/03/2019|16.27||520000000000||2019-02-27|15/12/2018|25.17||672000000000||2018-11-28|15/09/2018|17.80||579000000000|579000000000|2018-08-29|15/06/2018|14.80||525000000000||2018-04-26|15/03/2018|17.37||554300000000||2018-02-28|15/12/2017|29.98||792000000000||2017-11-29|15/09/2017|14.77||501200000000|
2022-06-05 15:57:00|06697|1088205|/equities/jaya-sukses-makmur|JKSE|RISE|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000144801|389|Jaya Sukses Makmur Sentosa Tbk PT Stock Price Today (RISE) - Investing.com|6.62T|6.62E+12|605|1,571,700|40.7%|282-625|595-625|610|10945000000|-0.01|122.56|249.1B|249100000000|4.94|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|15|-0.0071|0|0|1.2579|0.1783|313.8913|26.47|2022-04-28|15/12/2021|2.23||50450000000||2021-11-02|15/09/2021|3.4||90110000000||2021-08-26|15/06/2021|-0.25||65540000000||2021-06-14|15/03/2021|-0.45||43010000000||2021-04-05|15/12/2020|-0.62||48490000000||2020-10-27|15/09/2020|-0.75||29750000000||2020-07-27|15/06/2020|-1.3||16250000000||2020-04-30|15/03/2020|0.28||57710000000||2020-04-21|15/12/2019|0.89||97270000000||2019-10-29|15/09/2019|0.06||66820000000||2019-07-31|15/06/2019|0.25||47330000000|||2019-03-27|15/12/2017|1.67||109100000000||2019-03-27|15/12/2018|1.65||111200000000||2018-10-31|15/09/2017|0.06||39020000000||2018-10-31|15/09/2018|6.53||55950000000||2018-08-06|15/06/2018|1||84090000000||||
2022-06-05 15:57:04|06698|1073106|/equities/jaya-trishindo|JKSE|HELI|IDR|Industrials|Airlines|Indonesia|ID1000142201|30|Jaya Trishindo Tbk PT Stock Price Today (HELI) - Investing.com|238.2B|238200000000|286|9,082|-8.92%|258-494|274-290|284|832862387|0.72|74.61|59.08B|59080000000|3.83|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Sell|Buy||Neutral|18|4|17|0.0137|0|0|23.3267|1.0772|335.5618|2.6247|2022-05-30|15/03/2022|0.25||10280000000||2022-04-28|15/12/2021|0.84||10960000000||2021-11-25|15/09/2021|3.11||19970000000||2021-08-31|15/06/2021|-0.37||17860000000||2021-06-25|15/03/2021|0.56||14600000000||2021-04-28|15/12/2020|4.31||71170000000||2020-11-26|15/09/2020|3.38||55160000000||2020-07-29|15/06/2020|0.01||10440000000||2020-06-23|15/03/2020|0.31||7070000000||2020-04-06|15/12/2019|17.42||212100000000||2019-10-28|15/09/2019|6.97||78860000000|||2019-06-03|15/03/2019|0.65||14590000000||2019-04-29|15/12/2018|19.27||279300000000||2018-07-11|15/09/2017|7.01||87700000000||2018-07-11|15/12/2016|455.28||20600000000||2018-07-02|15/12/2017|6.47||65450000000||2018-05-21|15/03/2017|831.22||10200000000|||
2022-06-05 15:57:06|06699|101467|/equities/jembo-cable-co|JKSE|JECC|IDR|Industrials|Electrical Equipment|Indonesia|ID1000074305|851|Jembo Cable Company Tbk Stock Price Today (JECC) - Investing.com|663.77B|663770000000|4,390|1,232|-43.35%|4,270-10,000|4,390-4,400|4,400|151200000|-0.5|-|1.85T|1.85E+12|-328.98|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0093|0|0|-0.493|0.0293|-13.536|0.429|2022-05-25|15/03/2022|6.46||563600000000||2022-04-29|15/12/2021|20.22||455800000000||2021-11-30|15/09/2021|-214.48||403700000000||2021-08-30|15/06/2021|-141.18||422500000000||2021-05-07|15/03/2021|23.4||439300000000||2021-04-15|15/12/2020|-2.7||479600000000||2020-10-28|15/09/2020|63.95||347200000000||2020-07-30|15/06/2020|-31.12||284400000000||2020-05-20|15/03/2020|48.74||463900000000||2020-04-30|15/12/2019|208.91||767000000000||2019-10-24|15/09/2019|170.53||609500000000|||2019-04-30|15/03/2019|111.41||783500000000||2019-03-29|15/12/2018|83.62||817000000000||2018-10-31|15/09/2018|173.86||960700000000||2018-07-31|15/06/2018|69.2||666600000000||2018-04-30|15/03/2018|258.14||763200000000||2018-04-12|15/12/2017|27.23||581800000000||2017-10-31|15/09/2017|173.9||580300000000||2017-07-31|15/06/2017|69.71||482200000000|
2022-06-05 15:57:14|06700|101238|/equities/kabelindo-murn|JKSE|KBLM|IDR|Industrials|Electrical Equipment|Indonesia|ID1000073802|267|Kabelindo Murni Tbk Stock Price Today (KBLM) - Investing.com|304.64B|304640000000|272|5,121,550|30.77%|190-334|272-334|292|1120000000|0.54|87.42|1.39T|1.39E+12|3.11|5.00|1.84%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0077|0|0|-6.5705|0.0411|281.3216|0.2605|2022-04-29|15/03/2022|8||473500000000||2022-04-01|15/12/2021|-2.28||318800000000||2021-10-28|15/09/2021|-0.61||288100000000||2021-07-30|15/06/2021|-2.48||306300000000||2021-04-30|15/03/2021|-6.24||301000000000||2021-04-09|15/12/2020|4.94||225900000000||2020-10-27|15/09/2020|-1.41||216800000000||2020-07-30|15/06/2020|0.01||184100000000||2020-06-08|15/03/2020|2.33||257100000000||2020-03-31|15/12/2019|11.46||321200000000||2019-10-30|15/09/2019|12.2||318400000000|||2019-04-30|15/03/2019|2.54||269600000000||2019-03-29|15/12/2018|28.18||525900000000||2018-10-31|15/09/2018|5.98||295600000000||2018-08-22|15/06/2018|1.36||200300000000||2018-05-24|15/03/2018|0.81||221700000000||2018-04-12|15/12/2017|23.09||337500000000||2017-10-31|15/09/2017|10.51||286300000000||2017-08-02|15/06/2017|0.64||277500000000|
2022-06-05 15:57:17|06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|KLBF|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000125107|12392|Kalbe Farma Tbk PT Stock Price Today (KLBF) - Investing.com|74.82T|7.482E+13|1,600|44,348,345|7.74%|1,240-1,730|1,600-1,625|1,605|46762947110|0.62|22.70|27.26T|2.726E+13|70.48|35.00|2.19%|Aug 03, 2022|2022-08-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0017|-0.0039|31.4263|0.0205|0.0201|27.367|3.4338|2022-08-03|15/06/2022||18.79|||2022-04-28|15/03/2022|17.8|17.8|7016000000000||2022-03-31|15/12/2021|18.28|16.98|7162000000000|6.39758E+12|2021-11-02|15/09/2021|16.32|15.6|6728000000000|6728000000000|2021-07-30|15/06/2021|16.66|16.66|6355000000000|6355000000000|2021-04-27|15/03/2021|15.29|14.74|6015000000000|5.98647E+12|2021-03-31|15/12/2020|15.06|14.52|6017000000000|6.09915E+12|2020-10-30|15/09/2020|13.65|13.65|5491000000000|5.49105E+12|2020-07-30|15/06/2020|15.32|15.29|5809000000000|5809000000000|2020-04-29|15/03/2020|13.72|13.28|5796000000000|5796000000000|2020-03-27|15/12/2019|13.37|15.86|5807000000000|5.83141E+12||2019-07-31|15/06/2019|14.51|14.86|5813000000000|5813000000000|2019-04-30|15/03/2019|13.32|13.06|5366000000000|5366000000000|2019-03-29|15/12/2018|13.96|14.09|5396000000000|5.41636E+12|2018-10-30|15/09/2018|12.56|12.88|5298000000000|5.26422E+12|2018-07-31|15/06/2018|13.36|13.92|5366000000000|5366000000000|2018-04-30|15/03/2018|12.73|13.08|5015000000000|5.08781E+12|2018-03-29|15/12/2017|13.32|13.7|5092000000000|5220000000|2017-10-31|15/09/2017|12.01|13.00|5024000000000|5151000000000
2022-06-05 15:57:19|06702|1052430|/equities/kapuas-prima-coal|JKSE|ZINC|IDR|Materials|Metals & Mining|Indonesia|ID1000140809|209|Kapuas Prima Coal Tbk PT Stock Price Today (ZINC) - Investing.com|2.07T|2.07E+12|82|629,369,014|-40.58%|79-162|80-82|82|25250000000|1.69|25.83|838.77B|838770000000|3.17|N/A|N/A|Jun 16, 2022|2022-06-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0215|0|0|0.87|0.46|60.1461|10.1478|2022-08-03|15/06/2022|||||2022-06-16|15/03/2022|||||2022-04-28|15/12/2021|0.55||226200000000||2021-11-02|15/09/2021|-0.94||112600000000||2021-08-24|15/06/2021|0.99||271500000000||2021-06-02|15/03/2021|2.57||228400000000||2021-03-03|15/12/2020|0.13||227600000000||2020-11-20|15/09/2020|-0.56||79060000000||2020-09-02|15/06/2020|1.02||134700000000||2020-06-03|15/03/2020|0.63||166700000000||2020-02-26|15/12/2019|5.34||239200000000|||2019-08-28|15/06/2019|2.08||231000000000|231000000000|2019-05-29|15/03/2019|2.39||201000000000||2019-04-03|15/09/2018|0.6||149300000000||2019-03-28|15/12/2018|0.4||232800000000||2018-07-30|15/06/2017|-1.15||93090000000||2018-07-30|15/06/2018|6.04||186600000000||2018-04-09|15/03/2018|10.76||185900000000||2018-03-28|15/12/2017|8.96||435900000000|
2022-06-05 15:57:22|06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|KBAG|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000155203|20|Karya Bersama Anugerah Pt Stock Price Today (KBAG) - Investing.com|357.5B|357500000000|50|3,204,725|0%|50-127|50-50|50|7150001509|-|229.11|39.08B|39080000000|0.22|0.35|0.70%|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|12|4|11|-0.1723|0|0|26890.6198|0.5904|-4.0055|29.0855|2022-04-25|15/12/2021|-0.03||17600000000||2022-01-06|15/09/2021|0.24||9670000000||2021-08-31|15/03/2021|0.14||6400000000||2021-08-31|15/06/2021|-0.14||5400000000||2021-05-28|15/12/2020|-0.88||1490000000||2020-10-23|15/09/2020|41416.56||10770000000||2020-08-10|15/12/2019|0.14||8510000000||2020-07-15|15/06/2019|0.33||12370000000||2020-07-15|15/06/2020|1||20900000000||2020-04-01|15/09/2018|-0.04||6530000000||2020-04-01|15/09/2019|0.12||15980000000||||||||||
2022-06-05 15:57:25|06704|101469|/equities/k-i-jababeka|JKSE|KIJA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000072507|758|Kawasan Industri Jababeka Tbk Stock Price Today (KIJA) - Investing.com|3.39T|3.39E+12|165|1,737,661|-17.5%|147-220|163-165|165|20532388369|1.07|-|2.49T|2.49E+12|-0.25|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0036|0|0|0.4002|0.0904|-21.5279|2.0142|2022-08-08|15/06/2022|||||2022-04-28|15/03/2022|||||2022-04-28|15/12/2021|-2.15||837700000000||2021-11-17|15/09/2021|-2.15||536100000000||2021-08-20|15/06/2021|-2.15||475900000000||2021-04-29|15/03/2021|-2.15||640600000000||2021-03-31|15/12/2020|10.61||566900000000||2020-12-02|15/09/2020|-2.15||577600000000||2020-09-02|15/06/2020|-2.15||777800000000||2020-04-30|15/03/2020|-36.21||473700000000||2020-02-26|15/12/2019|-2.15||840900000000|||2019-08-28|15/06/2019|-2.15||300800000000||2019-05-02|15/03/2019|-2.15||584800000000||2019-02-27|15/12/2018|-2.15||1.1316E+12||2018-11-28|15/09/2018|-2.15||652100000000||2018-08-29|15/06/2018|-2.15||434900000000||2018-05-03|15/03/2018|-2.36||493300000000||2018-02-28|15/12/2017|-2.36||665400000000||2017-11-29|15/09/2017|-2.36||713800000000|
2022-06-05 15:57:32|06705|101239|/equities/kedaung-indah|JKSE|KICI|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000083207|608|Kedaung Indah Can Tbk Stock Price Today (KICI) - Investing.com|54.65B|54650000000|198|1,302,755|-28.78%|176-394|198-206|198|276000000|-0.73|2.68|115.35B|115350000000|73.94|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|20|0.0017|0|0|-0.8274|0.0287|-8.2455|0.69|2022-04-26|15/03/2022|5.38||25150000000||2022-03-28|15/12/2021|23.88||21140000000||2021-10-28|15/09/2021|17.44||27740000000||2021-08-24|15/06/2021|27.24||41330000000||2021-06-22|15/03/2021|18.24||35530000000||2021-03-30|15/12/2020|5.88||21640000000||2020-10-27|15/09/2020|-1.61||19750000000||2020-07-28|15/06/2020|-2.05||16750000000||2020-06-15|15/03/2020|-2.26||31240000000||2020-04-01|15/12/2019|-2.51||20860000000||2019-10-25|15/09/2019|-3.96||21880000000|||2019-04-25|15/03/2019|-1.73||25370000000||2019-03-25|15/12/2018|-2.33||23510000000||2018-10-24|15/09/2018|2.8||24580000000||2018-07-20|15/06/2018|-4.48||18420000000||2018-04-24|15/03/2018|0.85||20400000000||2018-03-22|15/12/2017|-0.66||25510000000||2017-10-20|15/09/2017|5.51||28580000000||2017-07-25|15/06/2017|10.85||31940000000|
2022-06-05 15:57:34|06706|101471|/equities/kedawung-setia|JKSE|KDSI|IDR|Materials|Containers & Packaging|Indonesia|ID1000054703|1498|Kedawung Setia Industrial Tbk Stock Price Today (KDSI) - Investing.com|498.15B|498150000000|1,230|88,463|42.2%|820-1,300|1,160-1,300|1,150|405000000|0.63|7.31|2.37T|2.37E+12|168.26|125.00|10.16%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|0.0184|0|0|0.0976|0.0102|5.809|0.1625|2022-05-24|15/03/2022|40.6||611600000000||2022-04-26|15/12/2021|25.61||657300000000||2021-10-22|15/09/2021|38.01||546600000000||2021-07-30|15/06/2021|64.05||555700000000||2021-06-04|15/03/2021|51.68||481500000000||2021-04-28|15/12/2020|36.33||518900000000||2020-11-02|15/09/2020|42.28||464700000000||2020-07-30|15/06/2020|27.2||428700000000||2020-05-08|15/03/2020|42.78||510700000000||2020-03-17|15/12/2019|26.17||528700000000||2019-11-01|15/09/2019|23.61||573300000000|||2019-04-29|15/03/2019|52.28||575000000000||2019-03-18|15/12/2018|57.93||547600000000||2018-10-31|15/09/2018|50.04||596200000000||2018-07-30|15/06/2018|37.45||580600000000||2018-04-30|15/03/2018|44.12||603500000000||2018-03-07|15/12/2017|71.39||605500000000||2017-10-30|15/09/2017|40.3||575200000000||2017-07-31|15/06/2017|20.31||528000000000|
2022-06-05 15:57:39|06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE|RSGK|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000163009|529|Kedoya Adyaraya Tbk PT Stock Price Today (RSGK) - Investing.com|1.2T|1.2E+12|1,295|40,230|-|1,290-2,680|1,295-1,300|1,300|929675000|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 15:57:49|06708|1152348|/equities/kencana-energi-lestari|JKSE|KEEN|IDR|Utilities|Independent Power and Renewable Electricity Producers|Indonesia|ID1000150907|74|Kencana Energi Lestari Stock Price Today (KEEN) - Investing.com|1.67T|1.67E+12|456|1,271,343|2.7%|380-685|450-460|456|3666312500|-|17.21|527.69B|527690000000|26.5|3.88|0.84%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 15:57:51|06709|101472|/equities/keramika-indon|JKSE|KIAS|IDR|Industrials|Building Products|Indonesia|ID1000088206|187|Keramika Indonesia Assosiasi Stock Price Today (KIAS) - Investing.com|746.46B|746460000000|50|79,768|0%|50-67|50-50|50|14929100000|-|-|552.47B|552470000000|-0.41|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|20|4|19|0.144|0|0|-0.2009|0.0339|-20.7958|1.9937|2022-05-17|15/12/2021|0.6||150400000000||2021-12-01|15/09/2021|-0.2||140200000000||2021-08-18|15/06/2021|-0.81||118500000000||2021-06-30|15/03/2021|0.02||143300000000||2021-04-28|15/12/2020|0.13||151200000000||2020-11-24|15/09/2020|-1.29||103400000000||2020-07-30|15/06/2020|-1.91||47290000000||2020-06-29|15/03/2020|-0.57||135300000000||2020-05-27|15/12/2019|-11.06||174400000000||2019-10-29|15/09/2019|-16.66||179800000000||2019-07-30|15/06/2019|-2.6||171700000000|||2019-03-29|15/12/2018|-0.04||232300000000||2018-10-31|15/09/2018|-1.48||233500000000||2018-07-30|15/06/2018|-2.06||197300000000||2018-05-01|15/03/2018|-1.65||212900000000||2018-03-29|15/12/2017|-0.64||215600000000||2017-11-01|15/09/2017|-1.5||196600000000||2017-07-28|15/06/2017|-2.1||177100000000||2017-04-28|15/03/2017|-1.16||220800000000|
2022-06-05 15:57:53|06710|101473|/equities/kertas-basuki|JKSE|KBRI|IDR|Materials|Paper & Forest Products|Indonesia|ID1000116809|25|Kertas Basuki Rachmat Indonesia Stock Price Today (KBRI) - Investing.com|434.4B|434400000000|50|1,294,823|0%|0-0|50-50|50|8687995734|-|-|-|-|-3.94|N/A|N/A|-|1970-01-01||||||||||10|4|7|0|0|0|0.0447|-0.0692|-32.2443|100.9743|2019-10-27|15/09/2019|-2||||2019-08-23|15/06/2019|-1.88||382900000||2019-04-10|15/12/2018|-0.06||1040000000||2018-10-25|15/09/2018|-5.09||381200000||2018-08-28|15/06/2018|-4.87||803500000||2018-05-02|15/03/2018|-4.34||642900000||2018-04-04|15/12/2017|-5.72||16570000000||2017-10-31|15/09/2017|-3.64||31820000000||2017-07-31|15/06/2017|-3.25||31260000000||2017-05-04|15/03/2017|-1.93||64380000000|||||||||||
2022-06-05 15:57:56|06711|101474|/equities/kimia-farma|JKSE|KAEF|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000070303|11906|Kimia Farma Persero Tbk Stock Price Today (KAEF) - Investing.com|8.36T|8.36E+12|1,505|1,796,027|-41.89%|1,375-3,670|1,505-1,525|1,500|5554000000|-0.48|27.65|12.86T|1.286E+13|54.42|16.3273|1.08%|Aug 04, 2022|2022-08-04|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|0.0268|0|-0.0909|0.5043|0.0559|-11.4967|1.6745|2022-08-04|15/06/2022|||||2022-05-31|15/03/2022|-9.83||||2022-03-31|15/12/2021|-9.83||3.364E+12||2021-10-29|15/09/2021|-9.83||3.9351E+12||2021-08-05|15/06/2021|-9.83||3.2583E+12||2021-06-02|15/03/2021|-9.83||2.3002E+12||2021-03-31|15/12/2020|-3.52||2.9605E+12||2020-10-30|15/09/2020|-9.83||2.3579E+12||2020-08-28|15/06/2020|-9.83||2.2855E+12||2020-06-03|15/03/2020|-9.83||2.4023E+12||2020-03-24|15/12/2019|-9.83||2.5216E+12|||2019-08-30|15/06/2019|4.88||2710000000000||2019-05-29|15/03/2019|3.71||1815000000000||2019-03-26|15/12/2018|34.32||2147000000000||2018-11-28|15/09/2018|18.6||1905000000000|1905000000000|2018-08-31|15/06/2018|15.27||1912000000000|1912000000000|2018-05-30|15/03/2018|6.7||1490000000000||2018-03-27|15/12/2017|24.27||2126000000000||2017-11-29|15/09/2017|17.45||1666000000000|1666000000000
2022-06-05 15:57:58|06712|962004|/equities/kino-indonesia-tbk-pt|JKSE|KINO|IDR|Consumer Staples|Personal Products|Indonesia|ID1000136500|5477|Kino Indonesia Tbk PT Stock Price Today (KINO) - Investing.com|5.21T|5.21E+12|3,650|2,341,263|59.39%|1,990-5,200|3,600-3,830|3,840|1428571500|1.26|37.62|4.15T|4.15E+12|97.02|12.00|0.66%|Aug 01, 2022|2022-08-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.001|0|0.0001|0.462|0.0221|22.488|0.9948|2022-08-01|15/06/2022|||||2022-04-29|15/03/2022|33||1135000000000||2022-04-29|15/12/2021|17.6||1045000000000||2021-10-29|15/09/2021|31.57||997000000000|997000000000|2021-07-30|15/06/2021|14.42||970000000000||2021-05-10|15/03/2021|12.00||964000000000||2021-04-21|15/12/2020|-33.6||914000000000||2020-10-30|15/09/2020|30.14||917000000000||2020-09-02|15/06/2020|42.56||1081000000000|1081000000000|2020-04-30|15/03/2020|40.00||1113000000000|1.1115E+12|2020-02-26|15/12/2019|51.35||1195000000000|||2019-08-28|15/06/2019|214.00||1221000000000|1221000000000|2019-04-25|15/03/2019|214.00||1002000000000|1002000000000|2019-02-27|15/12/2018|31.25||1014000000000||2018-11-28|15/09/2018|23.65||893000000000|893000000000|2018-08-29|15/06/2018|27.68||872000000000|872000000000|2018-04-26|15/03/2018|23.00||832000000000||2018-02-28|15/12/2017|27.99||815250000000||2017-11-29|15/09/2017|32.64||921700000000|922000000000
2022-06-05 15:58:00|06713|1052236|/equities/kioson-komersial|JKSE|KIOS|IDR|Information Technology|Software|Indonesia|ID1000140403|25|Kioson Komersial Indonesia Tbk PT Stock Price Today (KIOS) - Investing.com|230.95B|230950000000|322|28,523,753|-62.56%|292-1,855|316-324|324|717239900|-0.43|91.95|339.03B|339030000000|3.5|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|20|-0.0689|0|0|-1.7369|2.0454|79.863|2.2075|2022-04-27|15/12/2021|0.43||65020000000||2021-11-22|15/09/2021|0.99||98580000000||2021-08-23|15/06/2021|1.83||80440000000||2021-06-30|15/03/2021|0.25||95000000000||2021-05-31|15/12/2020|-45.29||29650000000||2020-11-29|15/09/2020|-2.82||35100000000||2020-08-07|15/03/2020|-11.54||590400000000||2020-08-03|15/06/2020|-11.51||257400000000||2020-07-01|15/12/2019|-27.98||868700000000||2019-11-01|15/09/2019|0.63||815500000000||2019-07-31|15/06/2019|0.66||622000000000|||2019-03-29|15/12/2018|-2.8||604400000000||2018-10-31|15/09/2018|-1.18||686500000000||2018-08-01|15/06/2017|-13.29||29790000000||2018-08-01|15/06/2018|3.62||618000000000||2018-04-30|15/03/2018|3.66||658300000000||2018-04-02|15/12/2017|40.57||1.0565E+12||2017-10-31|15/09/2017|-35||73590000000||2017-05-04|15/03/2017|-22.16||17910000000|
2022-06-05 15:58:03|06714|1025103|/equities/kirana-megatara|JKSE|KMTR|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000139306|5270|Kirana Megatara Tbk PT Stock Price Today (KMTR) - Investing.com|2.4T|2.4E+12|292|33,782|-32.41%|268-430|292-298|294|8215366379|0.48|25.12|12.27T|1.227E+13|11.63|12.02|4.12%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|0.0081|0|0|0.1555|0.0057|17.1184|0.2979|2022-04-29|15/03/2022|5.56||3.2581E+12||2022-03-21|15/12/2021|3.48||2.7652E+12||2021-10-27|15/09/2021|0.39||3.0928E+12||2021-07-27|15/06/2021|2.21||3.15E+12||2021-04-28|15/03/2021|3.86||3.311E+12||2021-03-08|15/12/2020|13.04||2.529E+12||2020-10-30|15/09/2020|5.91||2.2764E+12||2020-07-29|15/06/2020|16.52||1.5103E+12||2020-04-30|15/03/2020|-11.76||2.4818E+12||2020-03-30|15/12/2019|-3.31||2.0787E+12||2019-10-29|15/09/2019|-0.48||2.5852E+12|||2019-04-30|15/03/2019|-2.86||2.2574E+12||2019-03-20|15/12/2018|-9.3||2.1458E+12||2018-10-31|15/09/2018|2.28||2.8373E+12||2018-08-01|15/06/2018|4.85||2.5413E+12||2018-05-01|15/03/2018|1.89||2.6374E+12||2018-02-28|15/12/2017|5.08||2.6417E+12||2017-10-31|15/09/2017|12.36||2.7452E+12||2017-07-31|15/06/2017|3.65||3.0937E+12|
2022-06-05 15:58:06|06715|101475|/equities/kmi-wire-n-cab|JKSE|KBLI|IDR|Industrials|Electrical Equipment|Indonesia|ID1000071806|656|Kmi Wire And Cable Tbk Stock Price Today (KBLI) - Investing.com|1.31T|1.31E+12|326|2,489,132|-10.44%|264-388|306-334|322|4007235107|0.28|13.94|1.76T|1.76E+12|23.39|N/A|N/A|Aug 04, 2022|2022-08-04|Buy||Buy|Buy||Sell|Buy||Neutral|22|4|18|-0.0105|0|0|-1.8709|0.0671|-19.7806|0.5922|2022-08-04|15/06/2022|||||2022-05-06|15/12/2021|18.17||656600000000||2022-04-28|15/03/2022|||||2021-11-24|15/09/2021|-0.9||389900000000||2021-08-30|15/06/2021|3.49||392200000000||2021-04-29|15/03/2021|2.63||323000000000||2021-03-03|15/12/2020|8.42||639900000000||2020-11-18|15/09/2020|-0.22||426500000000||2020-09-02|15/06/2020|-18.99||388300000000||2020-04-30|15/03/2020|-3.41||514200000000||2020-02-26|15/12/2019|39.45||1.8139E+12|||2019-08-28|15/06/2019|15.41||844500000000||2019-04-25|15/03/2019|28.69||1.0255E+12||2019-02-27|15/12/2018|36.42||1.6493E+12||2018-11-28|15/09/2018|12.68||982900000000||2018-08-29|15/06/2018|3.9||724600000000||2018-04-26|15/03/2018|9.58||883100000000||2018-02-28|15/12/2017|19.07||1.0373E+12||2017-11-29|15/09/2017|15.62||858700000000|
2022-06-05 15:58:07|06716|101476|/equities/kobexindo-trac|JKSE|KOBX|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000123508|676|Kobexindo Tractors Tbk Stock Price Today (KOBX) - Investing.com|1.28T|1.28E+12|565|10,411,630|213.89%|150-600|545-600|565|2272500000|0.84|6.56|1.72T|1.72E+12|86.16|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|5|4|4|0.2279|0|0|0|0.208|0|4737.07|2018-04-25|15/03/2018|||23900000||2018-03-21|15/12/2017|||30170000||2017-10-30|15/09/2017|||16050000||2017-07-20|15/06/2017|||14890000||2017-04-29|15/03/2017|||13760000||||||||||||||||
2022-06-05 15:58:12|06717|101240|/equities/kokoh-inti-are|JKSE|KOIN|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000110406|412|Kokoh Inti Arebama Tbk Stock Price Today (KOIN) - Investing.com|149.09B|149090000000|152|32,050|-6.75%|144-196|150-152|150|980843732|-0.24|-|2.58T|2.58E+12|-28.38|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|4|18|0.0295|0|0|3.4097|0.0713|81.9906|0.115|2022-04-28|15/12/2021|-11.1||801800000000||2021-11-02|15/09/2021|-7.28||707700000000||2021-08-20|15/06/2021|-8.69||534300000000||2021-06-09|15/03/2021|-1.32||537900000000||2021-04-28|15/12/2020|37.51||551700000000||2020-11-25|15/09/2020|3.93||363200000000||2020-07-31|15/06/2020|0.63||199200000000||2020-06-29|15/03/2020|-0.14||332400000000||2020-04-23|15/12/2019|-25.19||439000000000||2019-10-30|15/09/2019|6.17||436200000000||2019-07-30|15/06/2019|-1.96||332800000000|||2019-03-29|15/12/2018|0.03||441800000000||2018-10-31|15/09/2018|-2.32||480500000000||2018-07-26|15/06/2018|-6.26||377900000000||2018-04-30|15/03/2018|-1.64||450500000000||2018-03-28|15/12/2017|-3.39||438000000000||2017-10-31|15/09/2017|4.08||434800000000||2017-09-04|15/06/2017|-3.43||357100000000||2017-05-01|15/03/2017|-12.15||375500000000|
2022-06-05 15:58:16|06718|1097709|/equities/kota-satu|JKSE|SATU|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000146707|27|Kota Satu Properti Tbk PT Stock Price Today (SATU) - Investing.com|148.5B|148500000000|108|8,877,264|116%|50-116|106-108|107|1375000000|0.28|-|21.47B|21470000000|-15.78|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|12|4|10|-0.0088|0|0|-0.4641|-0.0023|-7.199|4.033|2022-05-02|15/12/2021|-9.81||8360000000||2021-11-05|15/09/2021|-2.55||3510000000||2021-08-30|15/06/2021|-1.87||3460000000||2021-06-04|15/03/2021|-1.55||6150000000||2021-04-15|15/12/2020|-8.92||6870000000||2020-11-10|15/09/2020|1.53||5430000000||2020-07-30|15/06/2020|-4.21||2950000000||2020-05-18|15/03/2020|-3.27||8860000000||2020-04-17|15/12/2019|-7.84||8550000000||2019-10-31|15/09/2019|-1.5||7720000000||2019-08-01|15/06/2019|-0.99||10330000000||||||||||
2022-06-05 15:58:18|06719|101477|/equities/krakatau-steel|JKSE|KRAS|IDR|Materials|Metals & Mining|Indonesia|ID1000117005|5231|Krakatau Steel Persero Tbk Stock Price Today (KRAS) - Investing.com|7.66T|7.66E+12|396|14,043,491|-41.33%|330-685|394-402|396|19346396900|2.22|8.94|33.9T|3.39E+13|44.31|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2|5|-0.0133|0|0|0|0.0389|0|12220.98|2022-08-10|15/06/2022|||||2022-04-27|15/03/2022|||||2022-03-31|15/12/2021|||||2021-11-01|15/09/2021|||||2021-07-20|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|||||2018-07-31|15/06/2018|-0||368100000||2018-05-01|15/03/2018|-0||486200000||2018-03-21|15/12/2017|-0||409100000||2017-10-27|15/09/2017|-0||405900000|||2017-04-26|15/03/2017|-0||350100000||||||||
2022-06-05 15:58:20|06720|101478|/equities/kresna-graha-s|JKSE|KREN|IDR|Financial|Capital Markets|Indonesia|ID1000124308|232|Kresna Graha Investama Tbk PT Stock Price Today (KREN) - Investing.com|910.29B|910290000000|50|17,902,400|-66.44%|50-197|50-50|50|18205840100|0.83|-|12.4T|1.24E+13|-25.21|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|20|4|18|-0.0013|0|0|2.9058|0.2993|106.8656|2.1278|2022-04-30|15/12/2021|-4.28||3.1354E+12||2022-02-10|15/09/2021|-14.09||3.0117E+12||2021-08-31|15/06/2021|-3.77||2.9818E+12||2021-06-30|15/03/2021|-3.07||3.2742E+12||2021-06-01|15/12/2020|-2.27||2.6491E+12||2020-11-26|15/09/2020|-13.27||2.2932E+12||2020-07-30|15/06/2020|-1.96||3.2398E+12||2020-07-01|15/03/2020|0.59||2.9999E+12||2020-06-04|15/12/2019|2.66||3.3266E+12||2019-11-01|15/09/2019|1.37||3.4396E+12||2019-07-31|15/06/2019|1.43||2.6601E+12|||2019-04-01|15/12/2018|11.08||3.1154E+12||2018-10-31|15/09/2018|7.5||1.9801E+12||2018-08-01|15/06/2018|3.64||1.1642E+12||2018-05-01|15/03/2018|5.43||950400000000||2018-04-02|15/12/2017|0.11||972400000000||2017-11-15|15/09/2017|7.56||363200000000||2017-08-03|15/06/2017|4.48||124100000000||2017-05-02|15/03/2017|3.83||110000000000|
2022-06-05 15:58:24|06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE|KJEN|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000149305|14|Krida Jaringan Nusantara Tbk PT Stock Price Today (KJEN) - Investing.com|58B|58000000000|116|716,202|-77.48%|103-1,145|111-122|111|500000000|-|-|8.45B|8450000000|-3.68|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|10|4|9|0.0157|0|0|-3.3073|0.3949|370.2644|68.2678|2022-05-04|15/12/2021|0.24||1240000000||2021-12-03|15/09/2021|-2.72||2660000000||2021-08-30|15/06/2021|-1.23||1630000000||2021-07-31|15/03/2021|0.04||2920000000||2021-07-30|15/12/2020|2.34||4850000000||2020-11-30|15/09/2020|1.25||4880000000||2020-08-04|15/03/2020|0.66||2960000000||2020-08-04|15/06/2020|-7.61||479600000||2020-06-02|15/12/2019|-1.57||3110000000||2020-01-01|15/09/2019|2.3||9500000000|||||||||||
2022-06-05 15:58:28|06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|KMDS|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000157704|86|Kurniamitra Duta Sentosa Tbk Stock Price Today (KMDS) - Investing.com|452B|452000000000|565|51,093|13.45%|388-600|505-600|505|800000000|-|7.15|234.8B|234800000000|79.05|7.50|1.33%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|4|8|-0.246|0|0|0.6581|0.1363|11.3938|1.7863|2022-04-25|15/12/2021|51.99||78760000000||2021-10-28|15/09/2021|8.41||46450000000||2021-08-18|15/06/2021|13.19||59060000000||2021-06-11|15/03/2021|5||50530000000||2021-04-16|15/12/2020|6.85||48660000000||2020-11-02|15/09/2020|17||83430000000||2020-09-04|15/03/2019|9.85||28720000000||2020-09-04|15/03/2020|15.55||48740000000||2020-09-04|15/12/2019|49.35||150500000000||||||||||||
2022-06-05 15:58:32|06723|1174268|/equities/ladangbaja-murni|JKSE|LABA|IDR|Materials|Metals & Mining|Indonesia|ID1000160708|20|Ladangbaja Murni PT Tbk Stock Price Today (LABA) - Investing.com|188B|188000000000|188|15,098,905|-|92-770|177-192|177|1000000100|-|7.53|9.46B|9460000000|24.97|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|6|4|5|-0.1133|0|0|-29.0458|-0.1187|-265.56|19.982|2022-05-18|15/12/2021|-3.3||2280000000||2021-12-30|15/09/2021|10.07||2450000000||2021-09-22|15/06/2021|18.2||4740000000||2021-08-05|15/12/2020|-0.13||3220000000||2021-06-03|15/09/2019|0.8||13200000000||2021-06-03|15/09/2020|-2.74||10620000000|||||||||||||||
2022-06-05 15:58:36|06724|1156770|/equities/lancartama-sejati-tbk|JKSE|TAMA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000154008|8|Lancartama Sejati Tbk Stock Price Today (TAMA) - Investing.com|54B|54000000000|54|5,741,271|3.85%|50-84|52-54|53|1000000005|-|135.84|50.36B|50360000000|0.4|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|10|4|9|-0.0196|0|0|-0.6497|0.7413|0.4367|3.9222|2022-04-05|15/12/2021|-1.21||10370000000||2021-11-29|15/09/2021|0.97||14960000000||2021-08-31|15/06/2021|0.84||13790000000||2021-06-30|15/03/2021|-0.2||11240000000||2021-05-25|15/12/2020|-4.48||1820000000||2020-11-30|15/09/2019|-6.18||3820000000||2020-07-29|15/06/2019|12||27180000000||2020-07-29|15/06/2020|2.7||6290000000||2020-05-24|15/03/2020|1||8110000000||2020-05-21|15/12/2019|21.39||10430000000|||||||||||
2022-06-05 15:58:39|06725|101480|/equities/langgeng-makmu|JKSE|LMPI|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000062409|904|Langgeng Makmur Industri Tbk Stock Price Today (LMPI) - Investing.com|175.48B|175480000000|174|4,833,822|-11.22%|153-268|170-175|173|1008517669|-0.42|-|574.37B|574370000000|-12.24|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Buy||Buy|Buy||Buy|21|4|20|-0.0026|0|0|3.6744|0.0365|-6.921|0.305|2022-05-20|15/03/2022|-4.39||143200000000||2022-04-26|15/12/2021|-13.35||141600000000||2021-10-29|15/09/2021|10.05||154700000000||2021-08-19|15/06/2021|-4.54||134900000000||2021-06-09|15/03/2021|-6.4||137500000000||2021-04-13|15/12/2020|-11.24||146300000000||2020-11-05|15/09/2020|-11.02||159600000000||2020-07-30|15/06/2020|-7.49||107000000000||2020-05-26|15/03/2020|-11.23||100600000000||2020-03-31|15/12/2019|-13.46||141000000000||2019-10-30|15/09/2019|-9.57||159900000000|||2019-04-29|15/03/2019|-7.85||107000000000||2019-03-28|15/12/2018|-13.65||119200000000||2018-10-31|15/09/2018|-10.77||136000000000||2018-07-31|15/06/2018|-19.06||102600000000||2018-04-30|15/03/2018|-2.51||97770000000||2018-04-09|15/12/2017|-32.42||97600000000||2017-10-30|15/09/2017|-0.42||118300000000||2017-08-31|15/06/2017|0.95||97330000000|
2022-06-05 15:58:41|06726|101481|/equities/lautan-luas-tb|JKSE|LTLS|IDR|Materials|Chemicals|Indonesia|ID1000133507|3203|Lautan Luas Tbk Stock Price Today (LTLS) - Investing.com|2.18T|2.18E+12|1,405|1,496,816|153.15%|510-1,525|1,370-1,430|1,370|1554851000|0.59|6.39|7.25T|7.25E+12|219.93|20.00|1.78%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|20|0.0149|0|0|-0.1175|0.0145|5.0415|0.1395|2022-08-04|15/06/2022|||||2022-04-26|15/03/2022|63.29||2.1023E+12||2022-03-31|15/12/2021|92.38||1.908E+12||2021-11-16|15/09/2021|39.63||1.6513E+12||2021-07-30|15/06/2021|24.62||1.5836E+12||2021-05-03|15/03/2021|25.65||1.4926E+12||2021-04-16|15/12/2020|31.23||1.3795E+12||2020-10-30|15/09/2020|13.32||1.3317E+12||2020-09-02|15/06/2020|81.87||1.327E+12||2020-06-03|15/03/2020|-77.55||1.5542E+12||2020-02-26|15/12/2019|19.75||1.592E+12|||2019-08-28|15/06/2019|38.94||1.5755E+12||2019-05-29|15/03/2019|31.39||1.8033E+12||2019-02-27|15/12/2018|55.81||1.7833E+12||2018-11-28|15/09/2018|34.35||1.9356E+12||2018-08-29|15/06/2018|8.74||1.6309E+12||2018-05-30|15/03/2018|33.49||1.7267E+12||2018-02-28|15/12/2017|28.7||1.6549E+12||2017-11-29|15/09/2017|14.24||1.4864E+12|
2022-06-05 15:58:45|06727|1057991|/equities/lck-global-kedaton|JKSE|LCKM|IDR|Industrials|Construction & Engineering|Indonesia|ID1000141906|11|LCK Global Kedaton Stock Price Today (LCKM) - Investing.com|310B|310000000000|310|3,858|0.65%|250-362|288-310|296|1000000000|-0.19|187.97|45.7B|45700000000|1.65|0.50|0.16%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|18|4|16|0.0085|0|0|1.0958|0.7226|95.2975|9.1438|2022-04-29|15/12/2021|-0.43||8870000000||2021-10-29|15/09/2021|0.21||11970000000||2021-09-01|15/06/2021|1.24||13680000000||2021-08-12|15/03/2021|1.09||11170000000||2021-05-31|15/12/2020|3.77||24470000000||2020-10-27|15/09/2020|0.62||4310000000||2020-08-03|15/06/2020|-0.53||4310000000||2020-06-30|15/03/2020|0.96||9270000000||2020-05-29|15/12/2019|0.16||8420000000||2019-10-31|15/09/2019|-0.24||5070000000||2019-09-05|15/06/2019|0.6||3610000000|||2019-06-03|15/03/2019|1.77||24280000000||2019-03-29|15/12/2018|4.84||78500000000||2018-07-31|15/06/2017|3.39||19750000000||2018-07-31|15/06/2018|0.19||7930000000||2018-05-22|15/12/2017|8.54||76120000000||2018-05-01|15/03/2017|11.09||16890000000|||
2022-06-05 15:58:49|06728|101486|/equities/lippo-securiti|JKSE|LPPS|IDR|Financial|Capital Markets|Indonesia|ID1000119803|2|Lenox Pasifik Investama Tbk PT Stock Price Today (LPPS) - Investing.com|253.65B|253650000000|98|281,082|-14.78%|95-140|96-103|103|2588250000|0.25|2.17|180M|180000000|45.21|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|20|4|18|0.0092|0|0|-0.3251|-0.3107|3.5911|314.1661|2022-04-29|15/12/2021|-26.7||45000000||2021-11-29|15/09/2021|6.52||45000000||2021-07-30|15/06/2021|57.94||45000000||2021-06-30|15/03/2021|7.44||45000000||2021-05-31|15/12/2020|16.28||45000000||2020-11-29|15/09/2020|-1.61||7350000000||2020-08-03|15/06/2020|-3.28||2800000000||2020-06-30|15/03/2020|-3.79||-10130000000||2020-06-02|15/12/2019|-8.17||-6400000000||2019-10-31|15/09/2019|-2.27||-807500000||2019-07-31|15/06/2019|-6.23||-56430000|||2019-04-01|15/12/2018|2.94||4010000000||2018-10-31|15/09/2018|6.09||-825800000||2018-07-31|15/06/2018|0.48||-4660000000||2018-04-27|15/03/2018|4.64||459100000||2018-03-29|15/12/2017|2.36||2210000000||2017-10-31|15/09/2017|-2.56||-619900000||2017-07-31|15/06/2017|-3.97||3560000000||2017-04-28|15/03/2017|3.9||5500000000|
2022-06-05 15:58:51|06729|101482|/equities/leyand-interna|JKSE|LAPD|IDR|Utilities|Independent Power and Renewable Electricity Producers|Indonesia|ID1000071004|116|Leyand International Tbk Stock Price Today (LAPD) - Investing.com|198.32B|198320000000|50|1,677|0%|0-0|50-50|50|3966350139|-|-|-|-|-24.24|N/A|N/A|-|1970-01-01||||||||||21|4|10|0|0|0|2.1724|-0.0609|-7.467|2.071|2022-04-29|15/03/2022|-0.31||||2022-03-31|15/12/2021|-19.74||||2021-11-26|15/09/2021|-7.71||||2021-08-31|15/06/2021|-2.42||||2021-06-30|15/03/2021|-3.52||8860000||2021-05-27|15/12/2020|-2.85||9420000000||2020-11-15|15/09/2020|-4.21||1870000000||2020-07-29|15/06/2020|3.13||2870000000||2020-07-20|15/12/2019|-17.76||10240000000||2020-06-30|15/03/2020|-9.88||2870000000||2019-10-29|15/09/2019|-1.48||16020000000|||2019-04-30|15/03/2019|-0.35||25060000000||2019-03-29|15/12/2018|-52.89||19470000000||2018-10-30|15/09/2018|-2.78||23260000000||2018-07-31|15/06/2018|-3.61||28020000000||2018-04-27|15/03/2018|-2.38||34780000000||2018-04-02|15/12/2017|-3.79||27000000000||2017-10-31|15/09/2017|-4.61||22370000000||2017-08-31|15/06/2017|-3.8||33310000000|
2022-06-05 15:58:55|06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE|LUCY|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000160401|0|Lima Dua Lima Tiga PT Stock Price Today (LUCY) - Investing.com|108.68B|108680000000|105|12,321,521|77.97%|33-140|104-108|107|1035000000|-|-|-|-|-|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 15:59:00|06731|101241|/equities/limas-centric|JKSE|LMAS|IDR|Information Technology|Software|Indonesia|ID1000079403|38|Limas Indonesia Makmur Tbk Stock Price Today (LMAS) - Investing.com|39.39B|39390000000|50|14,981,271|0%|50-175|50-50|50|787851525|0.58|19.73|31.4B|31400000000|2.53|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.0107|0|0|-1.6956|0.1572|3.2589|0.6317|2021-11-30|15/09/2021|2.59||8640000000||2021-09-19|15/06/2021|-4.12||7830000000||2021-07-12|15/03/2021|0.34||14930000000||2021-06-07|15/12/2020|3.72||32660000000||2020-11-30|15/09/2020|-8||70040000000||2020-08-31|15/06/2020|9.12||17790000000||2020-07-02|15/03/2020|-10.28||35940000000||2020-05-11|15/12/2019|-7.03||28370000000||2019-11-01|15/09/2019|-1.27||30360000000||2019-08-01|15/06/2019|4.95||35650000000||2019-07-15|15/03/2019|2.89||68560000000|||2018-11-19|15/09/2018|-0.39||62890000000||2018-07-31|15/06/2018|-2.13||28350000000||2018-05-09|15/03/2018|1.31||46420000000||2018-05-01|15/12/2017|-2.18||54770000000||2017-11-01|15/09/2017|-1.77||60840000000||2017-08-09|15/03/2017|6.18||44580000000||2017-08-01|15/06/2017|-0.67||29040000000||
2022-06-05 15:59:03|06732|102980|/equities/link-net|JKSE|LINK|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000131808|863|Link Net Tbk Stock Price Today (LINK) - Investing.com|12.57T|1.257E+13|4,570|2,024,018|3.39%|3,580-4,800|4,550-4,610|4,600|2751580984|0.78|16.45|4.45T|4.45E+12|277.8|102.70|2.25%|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|-0.005|0.0374|94.0112|0.0231|0.0199|13.2884|3.2338|2022-08-03|15/06/2022||81.65|||2022-05-30|15/03/2022|72.09|81.65|1.0521E+12||2022-03-31|15/12/2021|62.59|92.82|1.2231E+12||2021-11-29|15/09/2021|76.68|78.2|1086000000000||2021-08-04|15/06/2021|93.32|93.32|1.087E+12||2021-06-07|15/03/2021|90.5|90.5|1.0688E+12|1025000000000|2021-05-07|15/12/2020|88.03|44.31|1.0944E+12|1.0269E+12|2020-10-22|15/09/2020|87.6|58.86|1023000000000|998910000000|2020-07-29|15/06/2020|93.45|88.84|971240000000|982880000000|2020-05-27|15/03/2020|70.49|85.23|959000000000|1.00737E+12|2020-05-04|15/12/2019|44.4|82.9|988620000000|1.00509E+12||2019-07-31|15/06/2019|90.63|89.37|915000000000|950300000000|2019-04-29|15/03/2019|92.15|94.06|891000000000|891000000000|2019-03-19|15/12/2018|98.77|97.18|934000000000|947610000000|2018-10-31|15/09/2018|90.92|91.8|949000000000|950350000000|2018-07-30|15/06/2018|94.83|96.05|939000000000|939020000000|2018-04-30|15/03/2018|90.56|91.24|907000000000|907000000000|2018-03-20|15/12/2017|90.3|85.21|894000000000|866010000000|2017-11-03|15/09/2017|84.52|79.30|854680000000|850140000000
2022-06-05 15:59:06|06733|102975|/equities/lion-metal-wor|JKSE|LION|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000135403|0|Lion Metal Works Tbk Stock Price Today (LION) - Investing.com|188.3B|188300000000|362|171,111|-2.69%|300-498|350-394|376|520160000|0.91|-|300.28B|300280000000|-8.27|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|20|4|19|-0.0009|0|0|-0.6841|0.0328|20.4153|0.7384|2022-05-10|15/12/2021|19.26||106300000000||2021-11-30|15/09/2021|0.72||75900000000||2021-09-01|15/06/2021|-31.73||50570000000||2021-06-30|15/03/2021|3.47||67500000000||2021-05-07|15/12/2020|-24.62||81880000000||2020-11-26|15/09/2020|12.97||76060000000||2020-07-29|15/06/2020|-32.07||61980000000||2020-06-25|15/03/2020|25.32||78640000000||2020-05-08|15/12/2019|-15.94||109500000000||2019-10-31|15/09/2019|8.98||86090000000||2019-07-31|15/06/2019|5||86950000000|||2019-03-29|15/12/2018|-9.81||123400000000||2018-10-31|15/09/2018|16.94||104500000000||2018-08-22|15/06/2018|7.73||91350000000||2018-05-02|15/03/2018|14||104900000000||2018-04-09|15/12/2017|-1.76||95030000000||2017-11-02|15/09/2017|0.95||86580000000||2017-08-01|15/06/2017|8.04||79050000000||2017-05-01|15/03/2017|11||89030000000|
2022-06-05 15:59:16|06734|101242|/equities/lionmesh-prima|JKSE|LMSH|IDR|Materials|Metals & Mining|Indonesia|ID1000135502|104|Lionmesh Prima Tbk Stock Price Today (LMSH) - Investing.com|64.8B|64800000000|675|9,604|-12.9%|500-1,110|665-720|710|96000000|-1.64|9.95|168.55B|168550000000|67.86|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|18|0.0068|0|0|-2.9841|0.048|2.2528|0.2917|2022-04-28|15/12/2021|13.99||59040000000||2021-11-30|15/09/2021|18.88||43750000000||2021-09-01|15/06/2021|17.26||30300000000||2021-06-30|15/03/2021|18||35460000000||2021-05-07|15/12/2020|-22.57||34010000000||2020-11-26|15/09/2020|-28.28||36810000000||2020-07-29|15/06/2020|-34.84||25390000000||2020-06-25|15/03/2020|1.65||28600000000||2020-05-10|15/12/2019|-49.9||51320000000||2019-10-31|15/09/2019|-62.59||47520000000||2019-07-31|15/06/2019|-62.67||30460000000|||2019-03-29|15/12/2018|6.27||67930000000||2018-11-01|15/09/2018|22.7||68640000000||2018-08-22|15/06/2018|-11.06||43760000000||2018-04-30|15/03/2018|12.16||59700000000||2018-03-30|15/12/2017|28.57||68860000000||2017-12-27|15/09/2017|66.81||68320000000||2017-07-31|15/06/2017|-3.49||39850000000||2017-06-19|15/03/2017|43.18||47340000000|
2022-06-05 15:59:18|06735|101483|/equities/lippo-cikarang|JKSE|LPCK|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000080302|348|Lippo Cikarang Tbk Stock Price Today (LPCK) - Investing.com|3.58T|3.58E+12|1,335|5,005,193|16.09%|815-1,495|1,325-1,380|1,325|2679600000|2.68|18.92|1.88T|1.88E+12|70.56|56.00|4.19%|Aug 03, 2022|2022-08-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0189|0|-0.0309|-28.2882|0.0747|11.32|3.0205|2022-08-03|15/06/2022|||||2022-04-27|15/03/2022|-1592.24||308600000000||2022-03-30|15/12/2021|-1592.24||646500000000||2021-10-28|15/09/2021|-1592.24||515400000000||2021-07-30|15/06/2021|-1592.24||407400000000||2021-06-15|15/03/2021|-1592.24||235800000000||2021-05-26|15/12/2020|-1592.24||245900000000||2020-12-02|15/09/2020|79.20||492300000000||2020-09-02|15/06/2020|296.00||502600000000||2020-06-03|15/03/2020|296.00||561700000000||2020-02-26|15/12/2019|-13.24||620800000000|||2019-08-28|15/06/2019|88.37||280300000000||2019-05-29|15/03/2019|-1030.35||390800000000||2019-02-27|15/12/2018|-1030.35||329500000000||2018-11-28|15/09/2018|1.89||670900000000||2018-08-29|15/06/2018|4008.56||814000000000||2018-05-30|15/03/2018|116.08||310100000000|320000000000|2018-02-28|15/12/2017|-73.74||279200000000||2017-11-29|15/09/2017|224.88||349700000000|
2022-06-05 15:59:23|06736|101484|/equities/lippo-general|JKSE|LPGI|IDR|Financial|Insurance|Indonesia|ID1000068109|333|Lippo General Insurance Tbk Stock Price Today (LPGI) - Investing.com|1.4T|1.4E+12|9,300|24,942|145.38%|3,450-10,800|9,275-9,500|9,275|150000000|-0.04|13.66|1.74T|1.74E+12|680.86|279.00|3.00%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.0153|0|0|0.4958|0.0365|6.0016|0.5016|2022-04-29|15/03/2022|207.37||431800000000||2022-03-30|15/12/2021|-78.53||424200000000||2021-10-29|15/09/2021|244.88||505600000000||2021-07-29|15/06/2021|307.13||369600000000||2021-04-30|15/03/2021|182.42||382400000000||2021-04-01|15/12/2020|157.01||317100000000||2020-10-27|15/09/2020|-60.54||295000000000||2020-07-30|15/06/2020|293.89||272100000000||2020-05-01|15/03/2020|229.03||296900000000||2020-04-02|15/12/2019|245.63||276500000000||2019-10-31|15/09/2019|134.63||269700000000|||2019-05-01|15/03/2019|96.7||294500000000||2019-03-21|15/12/2018|206.63||274800000000||2018-10-31|15/09/2018|109.16||265600000000||2018-07-30|15/06/2018|34.45||263300000000||2018-05-25|15/03/2018|107.67||281400000000||2018-03-29|15/12/2017|300.97||308300000000||2017-10-31|15/09/2017|27.41||248500000000||2017-07-28|15/06/2017|222.03||258600000000|
2022-06-05 15:59:26|06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|LPKR|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000108905|15944|Lippo Karawaci Tbk Stock Price Today (LPKR) - Investing.com|8.85T|8.85E+12|125|70,893,391|-24.24%|113-232|122-126|125|70795120769|1.92|-|16.16T|1.616E+13|-34.28|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0049|-0.3705|34.4417|-0.3679|0.0911|7.0065|3.7438|2022-08-03|15/06/2022||1.68||2.64835E+12|2022-04-28|15/03/2022|-8.02|1.68|3336000000000|3.31044E+12|2022-03-31|15/12/2021|13.61|13.61|5578000000000|3.8944E+12|2021-11-01|15/09/2021|-4.4|1.73|3722000000000|3722000000000|2021-08-03|15/06/2021|-7.35|1.57|3822000000000|2.59627E+12|2021-06-15|15/03/2021|3.62|-1.97|3408000000000|3.24533E+12|2021-03-03|15/12/2020|-92.51|-7.23|3.3279E+12|3.26373E+12|2020-11-02|15/09/2020|-37.97|-6.03|3249000000000|2.71978E+12|2020-07-29|15/06/2020|-4.82|-5|2232000000000|2.09142E+12|2020-04-24|15/03/2020|-7.52|3.2|3101000000000|2.85454E+12|2020-03-09|15/12/2019|-12.64|-12.35|3.31555E+12|3.45522E+12||2019-07-31|15/06/2019|2.34|3.28|2.40024E+12|2.30348E+12|2019-04-26|15/03/2019|5.43|4.74|3.09035E+12|3.09035E+12|2019-03-11|15/12/2018|4.3|18.12|3.8064E+12|3.80639E+12|2018-11-01|15/09/2018|-8.56|-29.72|2.62671E+12|2.62671E+12|2018-07-30|15/06/2018|20.22|7.11|2.10137E+12|2.65099E+12|2018-04-27|15/03/2018|6.82|9.22|3.31374E+12|3.31374E+12|2018-02-28|15/12/2017|8.95|9.91|3.4618E+12|3350000000|2017-10-30|15/09/2017|6.12|7.24|2.67175E+12|2790000000000
2022-06-05 15:59:28|06738|101487|/equities/logindo-samudr|JKSE|LEAD|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000134000|730|Logindo Samudramakmur Tbk Stock Price Today (LEAD) - Investing.com|201.69B|201690000000|50|12,148,982|0%|50-77|50-50|50|4033750428|0.42|-|421.29B|421290000000|-8.83|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|12|2|9|0.0209|0|0|0|0.0366|-0.192|35101.75|2022-08-03|15/06/2022|||||2022-04-27|15/03/2022|-138.36||||2022-04-19|15/12/2021|-138.36||||2021-11-11|15/09/2021|-138.36||||2021-08-25|15/06/2021|-138.36||||2021-06-30|15/03/2021|-138.36||||2021-03-03|15/12/2020|-138.36||||2018-04-27|15/03/2018|-0||5620000||2018-03-28|15/12/2017|-0||6710000||2017-10-31|15/09/2017|-0||6320000||2017-07-31|15/06/2017|-0||8370000||||||||||
2022-06-05 15:59:29|06739|101243|/equities/lotte-chemical|JKSE|FPNI|IDR|Materials|Chemicals|Indonesia|ID1000083801|330|Lotte Chemical Titan Tbk PT Stock Price Today (FPNI) - Investing.com|2.08T|2.08E+12|374|11,231,539|62.61%|214-600|366-378|368|5566414000|2.3|14.51|6.4T|6.4E+12|25.77|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Buy|Sell||Buy|5|4|4|0.0007|0|0|0|-0.0261|0|3150.4725|2018-04-27|15/03/2018|||101900000||2018-03-31|15/12/2017|-0||89580000||2017-10-31|15/09/2017|-0||116400000||2017-07-28|15/06/2017|||109000000||2017-05-02|15/03/2017|||118400000||||||||||||||||
2022-06-05 15:59:32|06740|1056016|/equities/m-cash-integrasi-pt|JKSE|MCAS|IDR|Information Technology|IT Services|Indonesia|ID1000140908|155|M Cash Integrasi Tbk PT Stock Price Today (MCAS) - Investing.com|12.41T|1.241E+13|14,300|468,668|86.93%|6,200-15,000|14,200-14,400|14,300|867933300|1.77|196.76|12.68T|1.268E+13|72.68|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0399|0|0|1.8358|0.5298|61.1479|0.7674|2022-05-02|15/12/2021|7.01||3.1817E+12||2021-11-18|15/09/2021|10.84||3.2257E+12||2021-08-13|15/06/2021|35.81||2.9804E+12||2021-06-28|15/03/2021|19.02||3.2877E+12||2021-05-31|15/12/2020|8.84||2.651E+12||2020-10-27|15/09/2020|-41.25||2.5436E+12||2020-07-28|15/06/2020|49.14||3.1979E+12||2020-07-09|15/03/2020|12.21||2.9419E+12||2020-05-27|15/12/2019|-52.36||3.2182E+12||2019-10-31|15/09/2019|84.68||3.3117E+12||2019-07-31|15/06/2019|102.32||2.529E+12|||2019-03-29|15/12/2018|302.98||3.0092E+12||2018-10-29|15/09/2018|18.05||1.5069E+12||2018-07-27|15/06/2017|472.14||280900000000||2018-07-27|15/06/2018|32.85||1.03E+12||2018-04-30|15/03/2018|27.65||809900000000||2018-03-30|15/12/2017|2.69||653400000000||2017-12-08|15/09/2017|10.31||717700000000||2017-11-13|15/12/2016|181.02||116900000000|
2022-06-05 15:59:36|06741|1095932|/equities/madusari-murni-indah|JKSE|MOLI|IDR|Materials|Chemicals|Indonesia|ID1000145204|762|Madusari Murni Indah Tbk PT Stock Price Today (MOLI) - Investing.com|784.52B|784520000000|288|135,021|-65.54%|268-986|288-294|290|2724036581|-0.57|37.48|1.52T|1.52E+12|7.69|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|17|4|16|-0.0054|0|0|0.0414|-0.0226|89.7006|1.7581|2022-05-09|15/03/2022|0.1||355300000000||2022-03-31|15/12/2021|0.96||418300000000||2021-10-29|15/09/2021|5.34||389300000000||2021-07-30|15/06/2021|1.49||360900000000||2021-06-24|15/03/2021|4.53||443500000000||2021-05-10|15/12/2020|3.99||424200000000||2020-11-24|15/09/2020|8.86||375800000000||2020-07-30|15/06/2020|6.41||298000000000||2020-06-10|15/03/2020|9.05||374600000000||2020-05-11|15/12/2019|4.39||297300000000||2019-10-31|15/09/2019|3.6||279000000000|||2019-04-30|15/03/2018|13.25||277500000000||2019-04-30|15/03/2019|11.18||283500000000||2019-03-20|15/12/2017|5.38||266300000000||2019-03-20|15/12/2018|15.09||305600000000||2018-11-02|15/09/2018|27.26||884900000000||||
2022-06-05 15:59:43|06742|943659|/equities/magna-finance|JKSE|MGNA|IDR|Financial|Consumer Finance|Indonesia|ID1000132103|2|Magna Finance Tbk Stock Price Today (MGNA) - Investing.com|50.15B|50150000000|50|3,949,802|0%|0-0|50-50|50|1003080977|-|-|-|-|36.02|N/A|N/A|-|1970-01-01||||||||||20|4|11|0.0258|0|0|3.0982|8.7807|-5.3718|3.25|2021-11-29|15/09/2021|-1.07||||2021-11-24|15/06/2021|-0.27||||2021-06-29|15/03/2021|-0.32||||2021-05-06|15/12/2020|37.68||||2020-11-30|15/09/2020|-0.3||||2020-07-30|15/06/2020|23.24||||2020-06-30|15/03/2020|-7.63||||2020-06-03|15/12/2019|-86.42||4150000||2019-10-31|15/09/2019|-10.7||809500000||2019-08-21|15/06/2019|-10.53||9130000000||2019-04-30|15/03/2019|-10.87||32340000000|||2018-11-13|15/09/2018|-11.47||55380000000||2018-08-22|15/03/2018|-11.26||74720000000||2018-07-31|15/06/2018|-7.7||77820000000||2018-04-10|15/12/2017|8.42||179700000000||2017-12-12|15/09/2017|-21.66||2480000000||2017-08-01|15/06/2017|-0.58||3020000000||2017-05-02|15/03/2017|-2.1||13520000000||2017-03-30|15/12/2016|-60.31||450200000|
2022-06-05 15:59:47|06743|1096528|/equities/propertindo-mulia|JKSE|MPRO|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000146301|19|Maha Properti Indonesia Tbk PT Stock Price Today (MPRO) - Investing.com|6.66T|6.66E+12|670|3,800|4.69%|400-1,200|670-670|670|9942500000|1.62|-|66.96B|66960000000|-1.39|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|-0.0152|0|0|-3.1198|0.5424|1333.2063|155.4431|2022-05-31|15/12/2021|-0.44||12800000000||2021-12-15|15/09/2021|-0.99||4430000000||2021-11-01|15/06/2021|0.02||26900000000||2021-08-01|15/03/2021|0.02||22830000000||2021-07-30|15/12/2020|0.51||34440000000||2020-11-30|15/09/2020|-0.5||16590000000||2020-07-30|15/06/2020|0.5||37100000000||2020-07-01|15/03/2020|0.78||39060000000||2020-04-09|15/12/2019|5.25||83280000000||2019-10-30|15/09/2019|1.07||83360000000||2019-10-30|15/09/2018|-6.91||17650000000|||2019-04-30|15/03/2019|-0.82||4450000000||2019-03-29|15/12/2018|-6.4||42420000000||2018-09-29|15/03/2017|2.79||14420000000||2018-09-29|15/03/2018|-14.48||5020000000||2018-09-29|15/12/2017|-3.61||35240000000||||
2022-06-05 15:59:49|06744|101489|/equities/mahaka-media-t|JKSE|ABBA|IDR|Communication Services|Media|Indonesia|ID1000087208|716|Mahaka Media Tbk Stock Price Today (ABBA) - Investing.com|534.49B|534490000000|194|24,698,243|-17.09%|165-735|188-198|194|2755125000|0.58|-|117.4B|117400000000|-12.68|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0126|0|0|-4.8362|0.1449|5.7917|2.6411|2022-01-03|15/09/2021|-0.93||45860000000||2021-12-22|15/06/2021|-3.04||38390000000||2021-10-06|15/03/2021|-1.8||33150000000||2021-08-25|15/12/2020|-9.16||50640000000||2020-11-30|15/09/2020|1.37||37740000000||2020-08-05|15/06/2020|-5.5||29030000000||2020-07-01|15/03/2020|-2.98||41190000000||2020-06-02|15/12/2019|-9.99||46950000000||2019-11-01|15/09/2019|-1.82||204100000000||2019-05-03|15/03/2019|-1.15||45230000000||2019-04-22|15/03/2018|-2.08||36620000000|||2018-11-07|15/09/2018|0.15||62250000000||2018-08-06|15/06/2018|-2.66||90370000000||2018-04-30|15/12/2017|-9.96||73390000000||2017-11-01|15/09/2017|0.28||59300000000||2017-08-08|15/06/2017|-0.47||66920000000||2017-05-04|15/03/2017|0.06||68320000000||2017-02-03|15/12/2016|-11.95||85410000000||
2022-06-05 15:59:51|06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|MARI|IDR|Communication Services|Media|Indonesia|ID1000136906|0|Mahaka Radio Integra Tbk PT Stock Price Today (MARI) - Investing.com|1.02T|1.02E+12|194|26,860,573|-44.25%|180-605|190-210|204|5252644000|0.98|-|69.66B|69660000000|-3.76|N/A|N/A|Aug 01, 2022|2022-08-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|17|-0.0167|0|0|0.2421|0.0029|-33.0212|12.81|2022-08-01|15/06/2022|||||2022-04-20|15/12/2021|-1.75||21240000000||2021-10-22|15/09/2021|-0.95||16000000000||2021-09-01|15/06/2021|-0.29||19640000000||2021-06-02|15/03/2021|-0.77||12570000000||2021-03-26|15/12/2020|-8.55||72880000000||2020-10-23|15/09/2020|||||2020-09-02|15/06/2020|-1.98||13080000000||2020-06-03|15/03/2020|-0.51||23840000000||2020-03-20|15/12/2019|1.93||41550000000||2019-11-27|15/09/2019|1.88||37950000000|||2019-05-29|15/03/2019|1.08||29750000000||2019-03-22|15/12/2018|1.85||41210000000||2018-11-28|15/09/2018|1.44||37080000000||2018-08-29|15/06/2018|2.33||39280000000||2018-05-30|15/03/2018|10.37||27620000000||2018-03-23|15/12/2017|3.18||41350000000||2017-11-29|15/09/2017|14.57||30600000000||2017-08-30|15/06/2017|24.97||35520000000|
2022-06-05 15:59:54|06746|1088700|/equities/mahkota|JKSE|MGRO|IDR|Consumer Staples|Food Products|Indonesia|ID1000144603|910|Mahkota Group Tbk PT Stock Price Today (MGRO) - Investing.com|3.12T|3.12E+12|885|5,414,507|24.65%|655-940|880-915|900|3525289800|0.78|29.76|8.3T|8.3E+12|29.74|7.00|0.79%|-|1970-01-01|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|17|4|16|0.0206|0|0|-0.9661|0.0971|-7.0363|0.9519|2022-05-10|15/03/2022|1.66||2.2239E+12||2022-03-31|15/12/2021|8.22||2.5432E+12||2021-10-29|15/09/2021|13.71||2.1138E+12||2021-07-30|15/06/2021|6.15||1.4207E+12||2021-05-07|15/03/2021|-5.83||1.2354E+12||2021-04-28|15/12/2020|-4.16||1.5704E+12||2020-11-05|15/09/2020|-1.07||1.2509E+12||2020-07-29|15/06/2020|-4.67||685300000000||2020-06-08|15/03/2020|-4.76||599900000000||2020-04-20|15/12/2019|-3.04||586000000000||2019-10-29|15/09/2019|7.74||550400000000|||2019-04-30|15/03/2018|-8.23||411000000000||2019-04-30|15/03/2019|1.71||444300000000||2019-03-25|15/12/2018|12.15||531600000000||2018-10-29|15/09/2018|16.17||633100000000||2018-07-31|15/06/2018|-6.44||836600000000||||
2022-06-05 15:59:57|06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|AMAN|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000155005|95|Makmur Berkah Amanda Pt Stock Price Today (AMAN) - Investing.com|1.99T|1.99E+12|515|438,247|80.07%|284-560|510-515|515|3873500000|-|59.50|100.6B|100600000000|8.65|0.50|0.10%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|4|8|0.0122|0|0|1.0552|0.0321|31.4688|17.9525|2022-04-29|15/12/2021|6.94||50750000000||2021-11-11|15/09/2021|0.7||17040000000||2021-08-30|15/06/2021|-0.29||13240000000||2021-06-30|15/03/2021|1.31||19570000000||2021-05-20|15/12/2020|3.99||35900000000||2020-11-30|15/09/2020|0.24||11700000000||2020-08-03|15/06/2020|0.08||16780000000||2020-07-01|15/03/2019|-0.08||14830000000||2020-07-01|15/03/2020|0.81||25180000000||2020-05-27|15/12/2019|3.64||96210000000|||||||||||
2022-06-05 16:00:11|06748|1052365|/equities/malacca-trust-wuwungan|JKSE|MTWI|IDR|Financial|Insurance|Indonesia|ID1000140700|89|Malacca Trust Wuwungan Insurance PT Stock Price Today (MTWI) - Investing.com|225.82B|225820000000|148|19,371,316|12.98%|100-214|147-158|149|1525819116|0.67|68.38|85.91B|85910000000|2.16|N/A|N/A|-|1970-01-01|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|4|20|-0.0532|0|0|-1.5132|0.3674|13.422|2.0265|2022-03-30|15/12/2021|6.27||30570000000||2021-10-28|15/09/2021|-0.93||18390000000||2021-07-26|15/06/2021|0.07||19680000000||2021-04-30|15/03/2021|-3.24||9830000000||2021-03-30|15/12/2020|-1.67||30670000000||2020-10-26|15/09/2020|3.08||16240000000||2020-07-29|15/06/2020|2.6||25810000000||2020-05-12|15/03/2020|-2.42||27560000000||2020-04-01|15/12/2019|-0.5||26940000000||2019-10-29|15/09/2019|0.37||22460000000||2019-07-25|15/06/2019|-0.46||21420000000|||2019-04-12|15/09/2018|0.73||22830000000||2019-03-29|15/12/2018|-1.93||20540000000||2018-07-26|15/06/2017|-0.62||18670000000||2018-07-26|15/06/2018|1.2||21110000000||2018-04-26|15/03/2018|-0.55||20840000000||2018-03-28|15/12/2017|-2.77||80880000000||2017-11-01|15/03/2017|-3.72||15050000000||2017-02-03|15/12/2016|-4.12||70030000000|
2022-06-05 16:00:15|06749|101490|/equities/malindo-feedmi|JKSE|MAIN|IDR|Consumer Staples|Food Products|Indonesia|ID1000119407|3656|Malindo Feedmill Tbk Stock Price Today (MAIN) - Investing.com|1.4T|1.4E+12|625|2,023,461|-32.07%|595-935|620-630|620|2238750000|2|23.18|9.13T|9.13E+12|26.97|N/A|N/A|Aug 02, 2022|2022-08-02|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|-0.0197|0|-0.0048|-0.6242|0.0414|6.2074|0.2977|2022-08-02|15/06/2022|||||2022-04-29|15/03/2022|||2754000000000||2022-03-31|15/12/2021|18.63||2416000000000||2021-11-01|15/09/2021|17.73||2136000000000|2136000000000|2021-08-02|15/06/2021|40.00||2433000000000|2.4332E+12|2021-05-03|15/03/2021|40||2146000000000|2.14595E+12|2021-03-31|15/12/2020|15.04||1991000000000||2020-10-29|15/09/2020|-12.64||1817000000000|1817000000000|2020-07-29|15/06/2020|6.00||1.5002E+12||2020-04-24|15/03/2020|-19.17||1693000000000|1693000000000|2020-02-26|15/12/2019|-19.17||1785000000000|1884000000000||2019-07-31|15/06/2019|24.39||1927000000000|1927000000000|2019-04-30|15/03/2019|40.8||1945000000000|1.94493E+12|2019-02-27|15/12/2018|43.79||1867000000000||2018-10-31|15/09/2018|29.34||1.7659E+12||2018-07-31|15/06/2018|31.56||1599000000000|1599000000000|2018-04-30|15/03/2018|22.52||1474000000000||2018-03-30|15/12/2017|20.59||1384000000000|1384000000000|2017-11-01|15/09/2017|-10.79||1351000000000|
2022-06-05 16:00:23|06750|1052879|/equities/majapahit-intiora|JKSE|AKSI|IDR|Industrials|Road & Rail|Indonesia|ID1000070709|270|Maming Enam Sembilan Mineral Tbk PT Stock Price Today (AKSI) - Investing.com|237.6B|237600000000|330|2,267,646|-45.45%|214-1,275|318-396|318|720000000|1.95|9.83|479.64B|479640000000|33.56|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|4|18|-0.0463|0|0|-4.2066|3.0159|-12.1883|0.5061|2022-04-28|15/12/2021|0.59||109800000000||2021-12-01|15/09/2021|-1.62||97880000000||2021-08-30|15/06/2021|11.2||118800000000||2021-06-30|15/03/2021|23.38||153200000000||2021-05-28|15/12/2020|35.4||188100000000||2020-11-30|15/09/2020|-4.56||107900000000||2020-08-03|15/03/2020|-21.2||89910000000||2020-08-03|15/06/2020|-5.45||135700000000||2020-06-01|15/12/2019|-22.34||215900000000||2019-10-30|15/09/2019|19.56||83230000000||2019-07-31|15/06/2019|-2.96||88310000000|||2019-03-29|15/12/2018|28.31||99190000000||2018-11-01|15/09/2018|-0.71||67090000000||2018-07-31|15/06/2018|-15.07||63270000000||2018-05-01|15/03/2018|24.16||89560000000||2018-04-02|15/12/2017|7.37||82080000000||2017-10-26|15/09/2017|9.6||-39860000000||2017-08-07|15/06/2017|-0.88||96850000000||2017-05-03|15/03/2017|2.11||1660000000|
2022-06-05 16:00:25|06751|101244|/equities/mandala-multif|JKSE|MFIN|IDR|Financial|Consumer Finance|Indonesia|ID1000102304|3789|Mandala Multifinance Tbk Stock Price Today (MFIN) - Investing.com|3.75T|3.75E+12|1,415|71,085|24.67%|1,015-1,435|1,380-1,435|1,395|2650000000|0.43|13.82|1.87T|1.87E+12|102.4|73.00|5.16%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0017|0|0|-2.7308|0.0258|-20.837|1.918|2022-08-04|15/06/2022|||||2022-04-29|15/03/2022|30.54||509000000000||2022-03-17|15/12/2021|31.58||497900000000||2021-11-01|15/09/2021|24.26||441500000000||2021-07-30|15/06/2021|16.02||422700000000||2021-05-03|15/03/2021|19.7||393500000000||2021-04-01|15/12/2020|-0.36||366100000000||2020-11-06|15/09/2020|10.11||360600000000||2020-09-02|15/06/2020|2.94||354600000000||2020-06-03|15/03/2020|20.21||467700000000||2020-02-26|15/12/2019|18.97||502800000000|||2019-08-28|15/06/2019|16.24||408400000000||2019-05-29|15/03/2019|17.34||379000000000||2019-02-27|15/12/2018|21.56||427400000000||2018-11-28|15/09/2018|14.47||367400000000||2018-08-29|15/06/2018|16.31||341600000000||2018-05-30|15/03/2018|58.75||328500000000||2018-02-28|15/12/2017|85.82||392400000000||2017-11-29|15/09/2017|67.26||352300000000|
2022-06-05 16:00:35|06752|101491|/equities/mandom-indones|JKSE|TCID|IDR|Consumer Staples|Personal Products|Indonesia|ID1000053002|3865|Mandom Indonesia Tbk Stock Price Today (TCID) - Investing.com|1.03T|1.03E+12|5,100|11,428|-14.29%|4,700-6,200|5,100-5,325|5,200|201066667|0.14|-|1.88T|1.88E+12|-287.07|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0084|0|0|-0.3932|-0.0117|-21.633|0.9295|2022-08-04|15/06/2022|||||2022-06-01|15/03/2022|-1.82||473000000000||2022-03-30|15/12/2021|-148.42||530600000000||2021-11-29|15/09/2021|-53.02||473600000000||2021-08-27|15/06/2021|-83.82||404700000000||2021-06-02|15/03/2021|-91||441300000000||2021-04-09|15/12/2020|102.51||518600000000||2020-10-27|15/09/2020|-111.82||473600000000||2020-09-02|15/06/2020|-301.84||431000000000||2020-06-03|15/03/2020|38.73||565800000000||2020-03-18|15/12/2019|53.76||637300000000|||2019-08-28|15/06/2019|115.55||688400000000||2019-05-29|15/03/2019|355.51||722800000000||2019-03-20|15/12/2018|113.01||600000000000||2018-11-28|15/09/2018|281.76||749500000000||2018-08-29|15/06/2018|127.18||618200000000||2018-05-30|15/03/2018|338.7||681200000000||2018-03-21|15/12/2017|86.99||629900000000||2017-11-29|15/09/2017|372.36||709500000000|
2022-06-05 16:00:37|06753|1088206|/equities/map-aktif-adiperkasa|JKSE|MAPA|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000144108|7035|MAP Aktif Adiperkasa Tbk PT Stock Price Today (MAPA) - Investing.com|8.69T|8.69E+12|3,050|735,746|41.86%|1,400-3,500|3,040-3,180|3,120|2850400000|2.05|20.65|6.68T|6.68E+12|147.73|N/A|N/A|Aug 02, 2022|2022-08-02|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|18|4|16|0.0111|-0.1598|0|2.1883|0.1131|119.0338|1.6913|2022-08-02|15/06/2022||69.82|||2022-05-03|15/03/2022|51.72|51.72|1917000000000||2022-04-11|15/12/2021|38.22|35.58|2242000000000||2021-11-10|15/09/2021|40.77|27.63|930800000000||2021-08-02|15/06/2021|-10.36|-10.36|1.5932E+12||2021-05-10|15/03/2021|15.58||1276000000000||2021-04-16|15/12/2020|0.3086|-12.4|1572000000000||2020-11-25|15/09/2020|-14.21|-14.21|1092000000000||2020-09-02|15/06/2020|5.33|5.29|653000000000|653000000000|2020-06-03|15/03/2020|-7.96|36.94|1.4637E+12||2020-02-26|15/12/2019|102.97|119.40|2.0904E+12|||2019-11-01|15/09/2018|60.05||1.6068E+12||2019-08-28|15/06/2019|-51.29|-56.79|1956000000000|1956000000000|2019-07-31|15/06/2018|-26.83||1.5864E+12||2019-05-29|15/03/2019|85.41|85.41|1515000000000||2019-04-30|15/03/2018|40.59||1.321E+12||2019-02-27|15/12/2018|57.25|||||
2022-06-05 16:00:40|06754|1025107|/equities/map-boga-adiperkasa|JKSE|MAPB|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000139702|5837|Map Boga Adiperkasa Tbk PT Stock Price Today (MAPB) - Investing.com|3.65T|3.65E+12|1,680|5,352|23.99%|1,260-1,900|1,650-1,690|1,690|2170922900|0.27|66.89|2.59T|2.59E+12|25.12|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|-0.0029|0|0|-0.7764|0.0645|31.612|1.5785|2022-05-20|15/03/2022|19.17||709600000000||2022-04-11|15/12/2021|29.53||779200000000||2021-11-10|15/09/2021|-24.86||476100000000||2021-08-02|15/06/2021|1.27||624400000000||2021-05-10|15/03/2021|-10.52||551600000000||2021-04-16|15/12/2020|-7.56||587000000000||2020-11-25|15/09/2020|-15.49||497600000000||2020-08-03|15/06/2020|-45.75||282000000000||2020-06-30|15/03/2020|-7.1||677800000000||2020-04-16|15/12/2019|27.93||870600000000||2019-10-31|15/09/2019|21.79||789700000000|||2019-04-30|15/03/2019|11.47||699200000000||2019-04-01|15/12/2018|6.86||688700000000||2018-10-31|15/09/2018|22.52||753400000000||2018-07-31|15/06/2018|11.89||539400000000||2018-04-30|15/03/2018|14.25||535400000000||2018-04-02|15/12/2017|18.03||527900000000||2017-11-01|15/09/2017|15.93||484600000000||2017-07-31|15/06/2017|3.01||440600000000|
2022-06-05 16:00:41|06755|1025108|/equities/marga-abhinaya-abadi|JKSE|MABA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000140007|280|Marga Abhinaya Abadi Tbk PT Stock Price Today (MABA) - Investing.com|768.26B|768260000000|50|2,576,954|0%|0-0|50-50|50|15365229912|-|-|-|-|-17.02|N/A|N/A|-|1970-01-01||||||||||12|4|10|-0.0245|0|0|0.3843|2.5675|-60.83|98.985|2020-06-03|15/12/2019|-7.02||10570000000||2019-12-04|15/09/2019|-3.12||14270000000||2019-08-16|15/06/2019|-3.64||10720000000||2019-05-23|15/03/2019|-3.25||9890000000||2019-03-29|15/12/2018|-2.56||30570000000||2018-12-31|15/09/2018|-4.86||16920000000||2018-08-01|15/06/2018|-1.25||61200000000||2018-05-03|15/03/2018|-4.53||11320000000||2018-04-02|15/12/2017|-0.98||189500000000||2017-11-02|15/09/2017|-1.25||7830000000||2017-10-04|15/06/2017|-3.75||15860000000||||||||||
2022-06-05 16:00:44|06756|1025109|/equities/mark-dynamics-indonesia|JKSE|MARK|IDR|Industrials|Machinery|Indonesia|ID1000140106|960|Mark Dynamics Indonesia Tbk PT Stock Price Today (MARK) - Investing.com|4.54T|4.54E+12|1,195|17,220,895|31.32%|835-1,380|1,160-1,200|1,200|3800000310|1.09|10.14|1.34T|1.34E+12|117.88|50.00|4.18%|Aug 02, 2022|2022-08-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0036|0|0|0.0254|0.1358|12.909|4.344|2022-08-02|15/06/2022|||||2022-04-28|15/03/2022|32.92||361200000000||2022-03-28|15/12/2021|30.53||361400000000||2021-10-29|15/09/2021|31.82||359800000000||2021-09-01|15/06/2021|22.6||254700000000|254700000000|2021-06-02|15/03/2021|18.24||217600000000||2021-03-31|15/12/2020|14.23||221000000000||2020-10-26|15/09/2020|10.07||151800000000||2020-07-27|15/06/2020|7.46||95810000000||2020-06-03|15/03/2020|6.15||96820000000||2020-05-13|15/12/2019|5.92||94330000000|||2019-07-30|15/06/2019|5.8||87740000000||2019-04-29|15/03/2019|6.07||88060000000||2019-03-28|15/12/2018|6.07||85020000000||2018-10-25|15/09/2018|29.35||85000000000||2018-07-27|15/06/2018|24.32||76980000000||2018-05-07|15/03/2018|23.74||78470000000||2018-04-05|15/12/2017|19.48||62000000000||2017-10-24|15/09/2017|15.23||72000000000|
2022-06-05 16:00:46|06757|101492|/equities/martina-berto|JKSE|MBTO|IDR|Consumer Staples|Personal Products|Indonesia|ID1000118102|396|Martina Berto Tbk Stock Price Today (MBTO) - Investing.com|119.84B|119840000000|112|1,180,836|-32.12%|101-246|111-114|111|1070000000|0.72|-|234.44B|234440000000|-120.73|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|18|-0.0099|0|0|-4.2917|-0.0149|8.0861|0.3383|2022-04-29|15/03/2022|-3.79||74010000000||2022-04-28|15/12/2021|-76.89||63580000000||2021-11-03|15/09/2021|-15.44||56150000000||2021-08-09|15/06/2021|-24.61||40690000000||2021-05-31|15/03/2021|-22.1||50100000000||2021-04-01|15/12/2020|-112.95||68220000000||2020-11-12|15/09/2020|-35.86||61650000000||2020-07-30|15/06/2020|-18.46||80280000000||2020-06-17|15/03/2020|-22.66||87060000000||2020-03-31|15/12/2019|-36.67||147900000000||2019-10-31|15/09/2019|-9.84||147100000000|||2019-05-01|15/03/2019|0.8||140900000000||2019-03-29|15/12/2018|-48.47||119900000000||2018-10-29|15/09/2018|-37.96||104700000000||2018-07-24|15/06/2018|-20.68||128400000000||2018-04-30|15/03/2018|0.45||149500000000||2018-03-28|15/12/2017|1.54||226600000000||2017-10-31|15/09/2017|-27.83||205500000000||2017-07-27|15/06/2017|2.43||167000000000|
2022-06-05 16:01:03|06758|943649|/equities/mas-murni-sb|JKSE|MAMI|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000082506|88|Mas Murni Indonesia Tbk Stock Price Today (MAMI) - Investing.com|615.26B|615260000000|50|3,300|0%|50-50|50-50|50|12305116371|-0.55|-|29.48B|29480000000|-3.53|N/A|N/A|-|1970-01-01||||||||||17|4|14|0.0068|0|0|0.7751|0.2314|66.4929|11.7943|2022-02-01|15/09/2021|-2.85||29480000000||2022-01-19|15/12/2020|-2.85||-21710000000||2020-11-30|15/09/2020|-0.12||10980000000||2020-09-30|15/06/2020|-0.07||13550000000||2020-08-31|15/03/2020|0.07||38890000000||2020-08-31|15/12/2019|-0.23||10300000000||2019-11-06|15/06/2019|0.23||49990000000||2019-11-01|15/09/2019|-0.2||27200000000||2019-07-01|15/03/2019|0.25||39240000000||2019-04-01|15/12/2018|0.3||40380000000||2018-10-31|15/09/2018|0.04||25500000000|||2018-06-07|15/03/2018|0.49||29500000000||2018-04-06|15/12/2017|3.09||48610000000||2017-12-14|15/09/2017|0.19||18220000000||2017-10-02|15/06/2017|0.5||24180000000||2017-06-09|15/03/2017|0.3||21600000000||||
2022-06-05 16:01:08|06759|101245|/equities/marein-tbk|JKSE|MREI|IDR|Financial|Insurance|Indonesia|ID1000056005|131|Maskapai Reasuransi Indonesia Stock Price Today (MREI) - Investing.com|1.84T|1.84E+12|3,560|1,854|-28.08%|3,230-6,125|3,550-3,840|3,750|517791681|-0.42|-|1.7T|1.7E+12|-562.08|50.00|1.40%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0031|0|0|-0.522|0.0866|16.1933|1.995|2022-04-29|15/12/2021|-619.83||466000000000||2021-11-01|15/09/2021|9.35||321900000000||2021-08-07|15/06/2021|-26.63||383500000000||2021-06-08|15/03/2021|75.03||365900000000||2021-05-10|15/12/2020|85.4||486100000000||2020-10-30|15/09/2020|42.5||326200000000||2020-07-27|15/06/2020|13.3||368100000000||2020-07-02|15/03/2020|61.93||345900000000||2020-06-10|15/12/2019|98.56||504700000000||2019-10-31|15/09/2019|52.65||374600000000||2019-07-31|15/06/2019|108.68||322200000000|||2019-03-29|15/12/2018|114||523100000000||2018-10-28|15/09/2018|-10.46||244000000000||2018-08-01|15/06/2018|87.15||263900000000||2018-04-30|15/03/2018|80.82||272800000000||2018-04-02|15/12/2017|164.71||442700000000||2017-11-13|15/09/2017|30.58||204400000000||2017-08-01|15/06/2017|115.04||255600000000||2017-05-03|15/03/2017|63.59||250600000000|
2022-06-05 16:01:11|06760|101493|/equities/matahari-depar|JKSE|LPPF|IDR|Consumer Discretionary|Multiline Retail|Indonesia|ID1000113301|9032|Matahari Department Store Tbk Stock Price Today (LPPF) - Investing.com|13.26T|1.326E+13|5,150|5,111,755|181.42%|1,630-6,550|5,150-5,300|5,325|2575017080|2.03|11.52|5.71T|5.71E+12|446.99|350.00|6.80%|Aug 02, 2022|2022-08-02|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|30|4|28|-0.0096|-0.7119|70.6342|0.3336|0.1638|17.1362|2.5175|2022-08-02|15/06/2022||87.71|||2022-04-27|15/03/2022|59.00|87.71|1287000000000|1.2871E+12|2022-03-01|15/12/2021|185.36|93.96|1501000000000|1503000000000|2021-11-02|15/09/2021|-15.56|-15.56|515000000000|514950000000|2021-08-26|15/06/2021|224.03|35.88|2408000000000|2.40792E+12|2021-04-23|15/03/2021|35.88|57.83|1162000000000|1.16206E+12|2021-02-17|15/12/2020|-98.00|6.24|1511000000000|1511000000000|2020-10-22|15/09/2020|-93.07|-14.17|1075000000000|1.2448E+12|2020-07-30|15/06/2020|-100.27|144.72|704000000000|704000000000|2020-05-04|15/03/2020|-35.7|10.04|1549000000000|1.96477E+12|2020-02-10|15/12/2019|61.81|98.53|2447000000000|2.51164E+12||2019-07-22|15/06/2019|414.17|471.85|4023000000000|4023000000000|2019-04-29|15/03/2019|49|49.51|1927000000000|1.92708E+12|2019-03-04|15/12/2018|66.9|-136.78|2467000000000|2.64654E+12|2018-10-31|15/09/2018|51.73|55.79|1862000000000|1.86948E+12|2018-07-31|15/06/2018|376.36|381.11|3954000000000|3.96451E+12|2018-04-30|15/03/2018|85|89.43|1962000000000|1.96575E+12|2018-02-27|15/12/2017|137.83|148.73|2476000000000|2390000000|2017-10-31|15/09/2017|57.18|108.39|1810000000000|2326000000000
2022-06-05 16:01:14|06761|101494|/equities/matahari-putra|JKSE|MPPA|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000125909|8704|Matahari Putra Prima Tbk Stock Price Today (MPPA) - Investing.com|2.15T|2.15E+12|254|195,652,910|-77.52%|186-1,275|254-274|272|8477734948|0.66|-|6.8T|6.8E+12|-46.44|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0181|0|-0.0348|-0.1437|-0.0222|1.6805|0.387|2022-08-08|15/06/2022|||||2022-05-09|15/03/2022|-21.79||1.6889E+12||2022-03-31|15/12/2021|-21.79||1.7195E+12||2021-11-26|15/09/2021|-10.74||1474000000000||2021-08-09|15/06/2021|-11.00||2.0001E+12||2021-04-23|15/03/2021|-11.00||1.5469E+12||2021-03-26|15/12/2020|-9.78||1.6275E+12||2020-11-27|15/09/2020|-15||1.4463E+12||2020-09-02|15/06/2020|-16.06||1.722E+12||2020-05-19|15/03/2020|-13||1.9509E+12||2020-03-20|15/12/2019|-39.11||2.0142E+12|||2019-08-28|15/06/2019|-8.54||2.6498E+12||2019-05-14|15/03/2019|-18||1.9926E+12||2019-03-22|15/12/2018|-261.16||2.4077E+12||2018-12-03|15/09/2018|-9.75||2.4076E+12||2018-08-29|15/06/2018|-22.19||2962000000000|2962000000000|2018-05-15|15/03/2018|-30||2915000000000|2915000000000|2018-03-23|15/12/2017|-162.49||2952000000000||2017-12-04|15/09/2017|-39.57||2895000000000|
2022-06-05 16:01:16|06762|101495|/equities/mayora-indah-t|JKSE|MYOR|IDR|Consumer Staples|Food Products|Indonesia|ID1000060007|12741|Mayora Indah Tbk Stock Price Today (MYOR) - Investing.com|38.12T|3.812E+13|1,705|10,136,234|-33.66%|1,485-2,790|1,705-1,735|1,735|22358699725|0.13|56.92|28.16T|2.816E+13|29.95|52.00|3.05%|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|4|22|0.0021|-0.4193|0.0084|0.2615|0.0398|47.4652|2.175|2022-08-04|15/06/2022|||||2022-04-28|15/03/2022|14.00||7586000000000|7586000000000|2022-03-31|15/12/2021|9.33||8017000000000||2021-10-29|15/09/2021|2.12||6734000000000|6.73401E+12|2021-07-30|15/06/2021|4.82||5818000000000|5.78925E+12|2021-05-07|15/03/2021|36.8||7335000000000|7335000000000|2021-03-03|15/12/2020|22.54||6896000000000||2020-10-28|15/09/2020|27.64||6499000000000|6.49893E+12|2020-09-02|15/06/2020|42.00||5703000000000|5703000000000|2020-05-08|15/03/2020|39.88||5380000000000|5380000000000|2020-02-26|15/12/2019|39.88||7067000000000|||2019-08-28|15/06/2019|15|15|6045000000000|6045000000000|2019-05-03|15/03/2019|21||6014000000000|6014000000000|2019-02-27|15/12/2018|27.56||6711000000000||2018-11-28|15/09/2018|16.29||6533000000000|6208000000000|2018-08-29|15/06/2018|11.95|74.00|5402000000000|5.4015E+12|2018-05-04|15/03/2018|20.96||5415000000000|5415000000000|2018-02-28|15/12/2017|30.00||6518000000000|6077000000000|2017-11-29|15/09/2017|17||4908000000000|
2022-06-05 16:01:18|06763|1089909|/equities/md-pictures|JKSE|FILM|IDR|Communication Services|Entertainment|Indonesia|ID1000144900|51|MD Pictures Tbk PT Stock Price Today (FILM) - Investing.com|15.78T|1.578E+13|1,685|13,386,770|301.19%|316-1,700|1,665-1,695|1,675|9364296600|-0.07|598.74|256.23B|256230000000|2.81|11.00|0.65%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|14|0.0326|0|0|-0.4927|-0.0075|62.29|25.055|2022-05-17|15/03/2022|1.14||62150000000||2022-03-31|15/12/2021|1.25||72040000000||2021-11-01|15/09/2021|-1.5||56590000000||2021-08-19|15/06/2021|1.92||65450000000||2021-04-16|15/03/2021|1.92||60960000000||2021-04-15|15/12/2020|-1.3||38140000000||2020-11-26|15/09/2020|-1.18||27430000000||2020-07-30|15/06/2020|-2.59||27430000000||2020-06-30|15/03/2020|-0.95||29360000000||2020-04-06|15/12/2019|1.97||76700000000||2019-10-31|15/09/2019|2.22||61660000000|||2019-04-30|15/03/2019|1.65||60310000000||2019-04-30|15/12/2018|1.3||61140000000||2018-10-31|15/09/2018|6905509115.57||232800000000||||||
2022-06-05 16:01:21|06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|MEDC|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000053705|2876|Medco Energi Internasional Tbk Stock Price Today (MEDC) - Investing.com|14.66T|1.466E+13|585|93,745,314|-15.83%|418-760|585-600|590|25065920692|2.42|-|13.8T|1.38E+13|-3.91|N/A|N/A|Aug 05, 2022|2022-08-05|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|13|2|7|-0.012|0|0|2.2027|0.0798|38.29|41219.5557|2022-08-05|15/06/2022|||||2022-05-05|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|24.42||319800000||2021-10-26|15/06/2021|2.83||336100000||2021-06-26|15/03/2021|2.89||300000000||2021-03-03|15/12/2020|||||2018-08-02|15/06/2018|||289700000||2018-05-03|15/03/2018|||288900000||2018-04-11|15/12/2017|-0||328100000||2018-01-08|15/09/2017|0.01||194000000|||2017-05-04|15/03/2017|||212700000||||||||
2022-06-05 16:01:24|06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|MNCN|IDR|Communication Services|Media|Indonesia|ID1000106206|6371|Media Nusantara Citra Tbk PT Stock Price Today (MNCN) - Investing.com|12.83T|1.283E+13|970|24,165,973|-2.02%|780-1,080|960-975|965|13227161510|1.78|5.02|10.09T|1.009E+13|193.12|8.00|0.82%|Aug 03, 2022|2022-08-03|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|34|4|32|0.0096|0.0339|-0.0249|0.2139|0.0207|15.2907|2.7539|2022-08-03|15/06/2022|||||2022-05-31|15/03/2022|52.52||2.6046E+12||2022-03-31|15/12/2021|52.52||2549000000000||2021-11-19|15/09/2021|37.11||2210000000000|2.20743E+12|2021-08-06|15/06/2021|58.1||2.7229E+12|2.7228E+12|2021-06-30|15/03/2021|42.7||2.14015E+12|1937000000000|2021-03-03|15/12/2020|30.37|36.09|1.9937E+12|2056000000000|2020-11-25|15/09/2020|33.61|38.37|1995000000000|1.97923E+12|2020-08-03|15/06/2020|51.87|26.81|1951000000000|1.97303E+12|2020-04-29|15/03/2020|23.71||2016000000000|2.0079E+12|2020-04-06|15/12/2019|38.3||2082000000000|||2019-07-29|15/06/2019|45.6||2366000000000|2366000000000|2019-04-30|15/03/2019|43.85||1886000000000|1886000000000|2019-02-27|15/12/2018|44.21||1914000000000|1914000000000|2018-10-31|15/09/2018|27.54||1840000000000|1792000000000|2018-07-31|15/06/2018|28.03||2087000000000|2087000000000|2018-04-30|15/03/2018|21.03||1602000000000||2018-03-30|15/12/2017|20.87||1671000000000|1694000000000|2017-11-08|15/09/2017|39.94||1756000000000|1850000000000
2022-06-05 16:01:28|06766|1076873|/equities/medikaloka-hermina|JKSE|HEAL|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000143100|12752|Medikaloka Hermina PT Stock Price Today (HEAL) - Investing.com|19.99T|1.999E+13|1,370|25,285,241|53.59%|872-1,545|1,360-1,395|1,375|14591080300|0.79|24.49|5.43T|5.43E+12|55.94|6.00|0.44%|Aug 08, 2022|2022-08-08|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|19|0.0044|0|-0.0038|0.7651|-0.0163|33.0126|6.9063|2022-08-08|15/06/2022|||||2022-05-31|15/03/2022|15.49||1193000000000||2022-04-01|15/12/2021|15.49||1193000000000|1168000000000|2021-11-17|15/09/2021|15.30||1405000000000|1.48767E+12|2021-07-31|15/06/2021|17.52||1513000000000|1513000000000|2021-06-02|15/03/2021|18.96||1585000000000||2021-03-03|15/12/2020|71.51||1533000000000||2020-11-11|15/09/2020|52.34||1151000000000|1151000000000|2020-09-02|15/06/2020|23.81||748000000000|748000000000|2020-06-03|15/03/2020|23.81||984000000000|984000000000|2020-02-26|15/12/2019|15.24||943000000000|||2019-08-28|15/06/2019|22.93||887000000000|887000000000|2019-05-29|15/03/2019|18.99||902000000000|901750000000|2019-04-29|15/03/2018|14.68||746100000000||2019-02-27|15/12/2018|4.75||770000000000||2018-10-31|15/09/2017|6.56||681900000000||2018-10-31|15/09/2018|15.01||772900000000||2018-08-01|15/06/2017|354.79||1.2818E+12||2018-08-01|15/06/2018|25.13||1.5154E+12|
2022-06-05 16:01:31|06767|954961|/equities/mega-manunggal-property|JKSE|MMLP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000134307|123|Mega Manunggal Property TBK PT Stock Price Today (MMLP) - Investing.com|3.33T|3.33E+12|484|15,568,613|19.21%|356-895|464-494|492|6889134608|0.76|17.12|557.43B|557430000000|28.27|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|21|-0.0027|0|0|-0.3937|0.142|-11.625|10.6833|2022-08-03|15/06/2022|||||2022-04-29|15/03/2022|-1.67||81200000000||2022-03-02|15/12/2021|28.86||316600000000||2021-10-29|15/09/2021|-1.67||78780000000||2021-08-31|15/06/2021|-1.67||80880000000||2021-04-30|15/03/2021|-1.67||73140000000||2021-03-03|15/12/2020|-2.13||68860000000||2020-10-28|15/09/2020|-1.67||74640000000||2020-07-24|15/06/2020|-1.67||97970000000||2020-04-24|15/03/2020|-1.67||95300000000||2020-02-26|15/12/2019|-1.67||88960000000|||2019-07-29|15/06/2019|3.17||80870000000||2019-04-26|15/03/2019|5.00||81140000000||2019-02-27|15/12/2018|20.76||79100000000||2018-10-29|15/09/2018|4.08||76550000000||2018-07-30|15/06/2018|3.24||75630000000||2018-04-27|15/03/2018|3.92||67960000000||2018-02-28|15/12/2017|26.14||56290000000||2017-10-30|15/09/2017|3.08||53800000000|
2022-06-05 16:01:41|06768|1115772|/equities/mega-perintis|JKSE|ZONE|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000147408|176|Mega Perintis Tbk PT Stock Price Today (ZONE) - Investing.com|1.18T|1.18E+12|1,360|742,236|220.75%|386-1,400|1,325-1,385|1,380|870171478|0.17|24.10|504.62B|504620000000|56.43|10.65|0.78%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|17|4|15|0.0106|0|0|1.1269|0.2663|4.0133|0.94|2022-04-28|15/03/2022|22.6||127000000000||2022-04-11|15/12/2021|27.43||145800000000||2021-11-02|15/09/2021|-13.01||51150000000||2021-07-29|15/06/2021|19.42||180700000000||2021-05-03|15/03/2021|1.69||86220000000||2021-04-08|15/12/2020|-6.09||107100000000||2020-10-27|15/09/2020|-6.73||77680000000||2020-07-31|15/06/2020|-22.9||34050000000||2020-06-29|15/03/2020|-4.32||107900000000||2020-05-01|15/12/2019|18.32||166100000000||2019-10-30|15/09/2019|6.35||136800000000|||2019-05-02|15/03/2019|5.83||102600000000||2019-04-30|15/12/2018|36.7||201600000000||2019-04-05|15/06/2017|9755.8||223400000000||2019-04-05|15/06/2018|1528.46||254900000000||2019-04-05|15/12/2017|2027.46||174300000000||||
2022-06-05 16:01:59|06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE|EPAC|IDR|Materials|Containers & Packaging|Indonesia|ID1000156102|223|Megalestari Epack Sentosaraya Pt Stock Price Today (EPAC) - Investing.com|165.17B|165170000000|50|2,331,425|-1.96%|50-81|50-50|50|3303400000|-|20.48|142.11B|142110000000|2.44|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Sell|Sell||Sell|8|4|6|0.0277|0|0|0.4774|-0.1076|71.5817|1.7267|2022-04-30|15/12/2021|-0.81||29770000000||2021-12-01|15/09/2021|0.73||33740000000||2021-08-30|15/06/2021|0.86||36740000000||2021-08-12|15/03/2021|1.66||41870000000||2021-05-31|15/12/2020|-1.26||36730000000||2020-12-01|15/09/2020|1.7||39080000000||2020-08-16|15/06/2019|0.18||85290000000||2020-08-16|15/06/2020|1.61||83570000000|||||||||||||
2022-06-05 16:02:01|06770|101498|/equities/megapolitan-de|JKSE|EMDE|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000118003|110|Megapolitan Developments Tbk Stock Price Today (EMDE) - Investing.com|509.2B|509200000000|152|33,320|-24%|145-202|152-154|152|3350000000|0.05|0.50|125.51B|125510000000|302.26|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|18|-0.0035|0|0|-64.5375|0.1639|322.8339|5.4839|2022-04-28|15/12/2021|321.06||54330000000||2022-04-28|15/03/2022|-6.46||19070000000||2021-12-02|15/09/2021|-8.81||16870000000||2021-08-31|15/06/2021|-3.53||35250000000||2021-06-30|15/03/2021|-1.92||67070000000||2021-05-31|15/12/2020|-1.49||21950000000||2020-11-23|15/09/2020|-6.48||11440000000||2020-07-30|15/06/2020|-4.88||20140000000||2020-07-01|15/03/2020|-3.96||32160000000||2020-04-01|15/12/2019|-11.63||32700000000||2019-10-31|15/09/2019|0.01||26960000000|||2019-04-30|15/03/2019|-4||31020000000||2019-03-29|15/12/2018|3.82||44990000000||2018-10-30|15/09/2018|-4.39||32260000000||2018-08-28|15/06/2018|1.76||88020000000||2018-04-30|15/03/2018|4.03||62370000000||2018-03-23|15/12/2017|21.49||183100000000||2017-10-31|15/09/2017|1.48||65270000000||2017-07-31|15/06/2017|3.55||68400000000|
2022-06-05 16:02:06|06771|1024518|/equities/megapower-makmur|JKSE|MPOW|IDR|Utilities|Independent Power and Renewable Electricity Producers|Indonesia|ID1000139900|83|Megapower Makmur TBK PT Stock Price Today (MPOW) - Investing.com|77.61B|77610000000|95|7,063,812|-13.64%|77-163|94-96|94|816997053|0.36|14.45|42.19B|42190000000|6.58|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|19|-0.012|0|0|-0.5644|-0.0038|8.9974|2.2868|2022-04-29|15/03/2022|0.87||10920000000||2022-03-30|15/12/2021|2.08||10480000000||2021-10-28|15/09/2021|3.12||10900000000||2021-08-09|15/06/2021|0.51||9900000000||2021-05-06|15/12/2020|6.59||9400000000||2021-04-29|15/03/2021|-2.65||10690000000||2020-10-27|15/09/2020|-3.56||10720000000||2020-07-30|15/06/2020|25.13||11690000000||2020-05-18|15/03/2020|-28.16||6990000000||2020-04-01|15/12/2019|-7.14||6940000000||2019-10-30|15/09/2019|2.16||12230000000|||2019-04-30|15/03/2019|3.36||14390000000||2019-03-29|15/12/2018|7.67||10930000000||2018-10-29|15/09/2018|-2.95||15710000000||2018-07-31|15/06/2018|-2.56||16880000000||2018-04-30|15/12/2017|3.23||16050000000||2018-04-27|15/03/2018|1.6||15090000000||2017-10-26|15/09/2017|2.09||17330000000||2017-08-01|15/06/2017|4.28||17930000000|
2022-06-05 16:02:11|06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|HRME|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000148505|47|Menteng Heritage Realty Tbk PT Stock Price Today (HRME) - Investing.com|315.81B|315810000000|53|4,408,954|-5.36%|50-75|53-54|54|5958750000|-|-|69.74B|69740000000|-5.04|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|15|4|14|-0.0056|0|0|113.0289|0.1019|28.6364|14.3286|2022-05-31|15/03/2022|-1.38||16210000000||2022-05-09|15/12/2021|-1.35||24470000000||2021-10-29|15/09/2021|-1.02||13980000000||2021-07-30|15/06/2021|-1.28||15070000000||2021-06-30|15/03/2021|-1.29||12870000000||2021-04-27|15/12/2020|-0.46||11910000000||2020-11-24|15/09/2020|-1.37||9930000000||2020-07-27|15/06/2020|-1.56||5530000000||2020-06-23|15/03/2020|-1.07||20000000000||2020-05-03|15/12/2019|-6582||109900000000||2019-11-07|15/09/2018|-4.12||42620000000|||2019-07-31|15/06/2018|-3.09||43230000000||2019-07-31|15/06/2019|-0.93||50600000000||2019-06-21|15/12/2018|-4.69||60720000000||||||
2022-06-05 16:02:15|06773|945178|/equities/merck-tbk-pt|JKSE|MERK|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000136609|385|Merck Tbk Stock Price Today (MERK) - Investing.com|1.88T|1.88E+12|4,200|61,175|24.26%|3,100-4,260|4,150-4,240|4,210|448000000|1.11|14.29|1.06T|1.06E+12|293.89|240.00|5.71%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.0244|0|0|-1.0886|0.0565|-2.8247|2.1121|2022-04-14|15/12/2021|30.96||278300000000||2021-11-29|15/09/2021|80.91||279300000000||2021-08-31|15/06/2021|63.01||253500000000||2021-05-31|15/03/2021|119||253400000000||2021-04-16|15/12/2020|37.58||216000000000||2020-11-18|15/09/2020|51.23||157000000000||2020-07-28|15/06/2020|-6.41||120600000000||2020-06-05|15/03/2020|78.1||162200000000||2020-03-26|15/12/2019|136.58||246700000000||2019-10-31|15/09/2019|24.44||181200000000||2019-07-30|15/06/2019|-12.13||153600000000|||2019-04-01|15/12/2018|83.43||612000000000||2018-10-31|15/09/2018|107.29||314200000000||2018-07-30|15/06/2018|85.04||294600000000||2018-04-30|15/03/2018|116.54||311300000000||2018-03-23|15/12/2017|-14.03||258400000000||2017-10-31|15/09/2017|112.32||291800000000||2017-08-02|15/06/2017|77.82||290100000000||2017-05-03|15/03/2017|146.83||316300000000|
2022-06-05 16:02:17|06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|MDKA|IDR|Materials|Metals & Mining|Indonesia|ID1000134406|3480|Merdeka Copper Gold TBK PT Stock Price Today (MDKA) - Investing.com|119.11T|1.1911E+14|5,200|78,483,940|105%|2,361-5,800|5,125-5,375|5,200|22904850815|0.87|75.92|6.61T|6.61E+12|68.49|N/A|N/A|Aug 24, 2022|2022-08-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|10|0.0181|0|0.0116|-0.4955|0.6592|11530.5533|398577.815|2022-08-24|15/06/2022|||||2022-05-17|15/03/2022|||123050000|123100000|2022-02-23|15/12/2021|9.46||119900000||2021-12-01|15/09/2021|9.45||126000000||2021-08-25|15/06/2021|6.76||89000000|86000000|2021-05-19|15/03/2021|-2.85||46550000|46530000|2021-04-15|15/12/2020|||25000000||2018-04-30|15/03/2018|0.01||71880000||2018-03-13|15/12/2017|0.01||70430000||2017-10-31|15/09/2017|0.01||50120000||2017-08-31|15/06/2017|0.01||8870000||||||||||
2022-06-05 16:02:31|06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|MTPS|IDR|Industrials|Construction & Engineering|Indonesia|ID1000148307|12|Meta Epsi Tbk PT Stock Price Today (MTPS) - Investing.com|120.92B|120920000000|58|5,483,400|-63.29%|57-238|57-65|61|2084850829|-|-|54.9B|54900000000|-111.09|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.1699|0|0|-0.1463|2.4035|13.1138|9.6615|2022-04-30|15/12/2021|-72.6||6780000000||2021-11-29|15/09/2021|-15.71||9560000000||2021-08-30|15/06/2021|-3.46||26770000000||2021-06-28|15/03/2021|-19.32||11790000000||2021-04-29|15/12/2020|-12.9||76230000000||2020-11-25|15/09/2020|-2||3170000000||2020-08-27|15/06/2019|8.82||47010000000||2020-08-27|15/06/2020|-1.45||14980000000||2020-05-18|15/03/2019|0.4||5930000000||2020-05-18|15/03/2020|2.36||31530000000||2020-05-13|15/12/2019|12.39||207200000000|||2019-04-10|15/09/2017|2.37||13470000000||2019-04-10|15/09/2018|3.91||36080000000||2019-04-10|15/12/2017|3.72||39440000000||||||
2022-06-05 16:02:38|06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|CARE|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000154909|910|Metro Healthcare Indonesia Stock Price Today (CARE) - Investing.com|17.62T|1.762E+13|530|391,307,827|53.18%|334-605|525-550|535|33250000000|-|802.53|233.31B|233310000000|0.66|N/A|N/A|-|1970-01-01|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|7|4|6|-0.008|0|0|-1.5655|0.0882|675.4133|48.9367|2021-11-30|15/09/2021|0.09||87050000000||2021-08-31|15/06/2021|0.18||73370000000||2021-06-30|15/03/2021|0.29||72890000000||2021-05-31|15/12/2020|0.1||56490000000||2020-11-30|15/09/2020|0.14||55450000000||2020-07-30|15/06/2020|0.26||49860000000||2020-06-29|15/03/2020|-0.03||54500000000||||||||||||||
2022-06-05 16:02:43|06777|101246|/equities/metro-realty|JKSE|MTSM|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000121007|51|Metro Realty Tbk Stock Price Today (MTSM) - Investing.com|51.69B|51690000000|222|71,998|26.14%|122-446|214-226|228|232848000|0.21|-|27.02B|27020000000|-13.39|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|20|4|19|0.0043|0|0|3.4143|0.0686|-32.8279|2.0526|2022-04-01|15/12/2021|-0.33||11220000000||2021-11-25|15/09/2021|-3.25||5220000000||2021-08-30|15/06/2021|-3.37||5500000000||2021-06-30|15/03/2021|-6.44||5080000000||2021-05-11|15/12/2020|-30.45||5500000000||2020-11-24|15/09/2020|-5.51||5880000000||2020-07-31|15/06/2020|1.52||4310000000||2020-07-09|15/12/2019|-22.42||7870000000||2020-07-01|15/03/2020|-2.96||7210000000||2019-10-30|15/09/2019|-1.26||7110000000||2019-07-31|15/06/2019|-10.54||7140000000|||2019-03-29|15/12/2018|-20.57||7280000000||2018-11-29|15/09/2018|-0.58||7070000000||2018-07-30|15/06/2018|-4.78||6910000000||2018-05-25|15/03/2018|-3.86||6790000000||2018-04-02|15/12/2017|-2.73||6980000000||2017-11-24|15/09/2017|-4.65||6410000000||2017-07-31|15/06/2017|-10.52||5520000000||2017-05-29|15/03/2017|-2.71||5660000000|
2022-06-05 16:02:45|06778|101499|/equities/metrodata-elec|JKSE|MTDL|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000055007|3507|Metrodata Electronics Tbk Stock Price Today (MTDL) - Investing.com|8.41T|8.41E+12|685|13,570,189|100.88%|335-845|685-705|695|12276884585|0.97|15.24|19.8T|1.98E+13|44.95|37.00|1.08%|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0209|0|0|0.2123|0.0712|5.583|0.61|2022-08-03|15/06/2022|||||2022-04-28|15/03/2022|54||5.1678E+12||2022-03-29|15/12/2021|12.82||6.3659E+12||2021-10-28|15/09/2021|39.99||4469000000000|4469000000000|2021-07-27|15/06/2021|49.36||3.7989E+12||2021-05-03|15/03/2021|49.52||3.8663E+12||2021-04-09|15/12/2020|39.99||3.9841E+12||2020-10-28|15/09/2020|45.46||3.8298E+12||2020-07-29|15/06/2020|25.16||2.8124E+12||2020-05-21|15/03/2020|38.39||3.3953E+12||2020-04-03|15/12/2019|40.03||4.8461E+12|||2019-07-23|15/06/2019|27.24||2.925E+12||2019-04-29|15/03/2019|34.88||3.2356E+12||2019-03-29|15/12/2018|39.51||3.6501E+12||2018-10-30|15/09/2018|30.85||3.6455E+12||2018-07-30|15/06/2018|20.82||2.4274E+12||2018-04-30|15/03/2018|26.13||2.9905E+12||2018-03-29|15/12/2017|40.34||3.5783E+12||2017-10-30|15/09/2017|23.43||3.0215E+12|
2022-06-05 16:02:47|06779|101247|/equities/metropolitan-k|JKSE|MKPI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000112808|948|Metropolitan Kentjana Tbk Stock Price Today (MKPI) - Investing.com|21.05T|2.105E+13|22,200|4,927|-11.9%|21,600-25,500|22,000-22,200|22,000|948194000|-0.13|56.67|1.45T|1.45E+12|391.72|106.00|0.48%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|20|-0.0108|0|0|-21.4834|0.0572|-724.3935|12.8975|2022-05-30|15/03/2022|141.5||417200000000||2022-04-26|15/12/2021|174.31||409500000000||2021-10-29|15/09/2021|-0.41||238200000000||2021-08-03|15/06/2021|76.32||383100000000||2021-05-31|15/03/2021|92.28||287300000000||2021-05-04|15/12/2020|33.37||316500000000||2020-10-28|15/09/2020|90.98||333100000000||2020-07-29|15/06/2020|-99.23||137700000000||2020-04-30|15/03/2020|218.79||432500000000||2020-04-01|15/12/2019|204.57||568300000000||2019-10-30|15/09/2019|171.46||467200000000|||2019-04-29|15/03/2019|162.5||412800000000||2019-03-28|15/12/2018|243.03||562400000000||2018-10-30|15/09/2018|242.38||456100000000||2018-07-30|15/06/2018|210.93||451400000000||2018-05-24|15/03/2018|377.91||747300000000||2018-03-28|15/12/2017|285.39||613400000000||2017-10-31|15/09/2017|338.87||606500000000||2017-07-28|15/06/2017|305.82||672800000000|
2022-06-05 16:02:51|06780|101500|/equities/metropolitan-l|JKSE|MTLA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000119308|517|Metropolitan Land Tbk Stock Price Today (MTLA) - Investing.com|2.68T|2.68E+12|350|77,089|-17.45%|310-545|348-352|352|7655126330|0.34|7.00|1.26T|1.26E+12|49.99|7.11|2.03%|Aug 03, 2022|2022-08-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0014|0|0|0.6904|0.2012|10.755|2.7562|2022-08-03|15/06/2022|||||2022-05-03|15/03/2022|8.02||248100000000||2022-04-01|15/12/2021|22.15||603400000000||2021-11-01|15/09/2021|15.41||233200000000||2021-08-25|15/06/2021|4.41||171100000000||2021-05-25|15/03/2021|6.63||191400000000||2021-03-29|15/12/2020|10.44||433700000000||2020-11-18|15/09/2020|13.6||286700000000||2020-07-30|15/06/2020|3.71||128600000000||2020-04-24|15/03/2020|7.82||261700000000||2020-03-30|15/12/2019|30.53||614000000000|||2019-07-31|15/06/2019|17.16||340400000000||2019-04-30|15/03/2019|10.33||257700000000||2019-04-01|15/12/2018|23.44||429600000000||2018-10-31|15/09/2018|8.88||353000000000||2018-07-31|15/06/2018|19.04||277600000000||2018-04-30|15/03/2018|11.58||318800000000||2018-03-26|15/12/2017|39.18||530200000000||2017-11-01|15/09/2017|5.19||245800000000|
2022-06-05 16:02:57|06781|101501|/equities/midi-utama|JKSE|MIDI|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000117302|10545|Midi Utama Indonesia Tbk Stock Price Today (MIDI) - Investing.com|6.4T|6.4E+12|2,220|10,227|12.69%|1,630-2,600|2,150-2,220|2,150|2882353000|0.57|23.25|13.58T|1.358E+13|95.48|28.65|1.29%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.002|0|0|0.3796|0.0327|25.5258|0.3368|2022-03-30|15/12/2021|27.39||3.4921E+12||2022-01-06|15/09/2021|22.87||3.3645E+12||2021-08-31|15/06/2021|29.3||3.6625E+12||2021-05-28|15/03/2021|15.93||3.065E+12||2021-04-14|15/12/2020|21.79||3.1454E+12||2020-11-02|15/09/2020|11.89||3.0331E+12||2020-07-30|15/06/2020|21.21||3.3332E+12||2020-06-29|15/03/2020|14.59||3.148E+12||2020-04-22|15/12/2019|21.37||2.9439E+12||2019-10-31|15/09/2019|18.19||2.8661E+12||2019-07-30|15/06/2019|21.2||3.1872E+12|||2019-03-27|15/12/2018|27.04||2.6842E+12||2018-10-31|15/09/2018|9.52||2.7087E+12||2018-08-01|15/06/2018|11.48||2.9765E+12||2018-04-30|15/03/2018|7.18||2.3322E+12||2018-03-19|15/12/2017|20.04||2.5899E+12||2017-10-31|15/09/2017|3.72||2.3652E+12||2017-07-28|15/06/2017|5.54||2.666E+12||2017-04-27|15/03/2017|6.37||2.1464E+12|
2022-06-05 16:02:59|06782|101502|/equities/millennium-p-i|JKSE|SDPC|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000072804|1075|Millennium Pharmacon International Stock Price Today (SDPC) - Investing.com|173.26B|173260000000|136|507,948|3.03%|107-214|134-144|143|1274000000|0.55|8.76|3.12T|3.12E+12|15.53|1.00|0.74%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|4|19|0.0217|0|0|-0.2934|0.0244|-13.0826|0.0558|2022-04-29|15/03/2022|8.72||813500000000||2022-03-31|15/12/2021|-0.35||717400000000||2021-11-04|15/09/2021|5.26||843000000000||2021-07-30|15/06/2021|1.59||744600000000||2021-05-04|15/03/2021|0.7||683800000000||2021-03-31|15/12/2020|-0.71||693000000000||2020-11-25|15/09/2020|-0.11||600600000000||2020-08-05|15/06/2020|-2.3||564700000000||2020-06-29|15/03/2020|5.32||785300000000||2020-03-29|15/12/2019|-0.97||700000000000||2019-10-30|15/09/2019|1.03||682500000000|||2019-04-30|15/03/2019|3||677900000000||2019-03-18|15/12/2018|3||636500000000||2018-10-30|15/09/2018|4.11||625700000000||2018-07-31|15/06/2018|6.58||561300000000||2018-04-30|15/03/2018|4||552700000000||2018-03-14|15/12/2017|2.92||549500000000||2017-10-30|15/09/2017|5.3||554100000000||2017-07-26|15/06/2017|5.24||505100000000|
2022-06-05 16:03:02|06783|101503|/equities/minna-padi-inv|JKSE|PADI|IDR|Financial|Capital Markets|Indonesia|ID1000121908|48|Minna Padi Investama Tbk Stock Price Today (PADI) - Investing.com|565.36B|565360000000|50|25,033|0%|50-79|50-50|50|11307246524|0.75|-|-40,820,000,000|-40820000000|-4.98|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|20|4|18|0.0128|0|0|4.1336|2.1834|1942.9878|590.4022|2022-04-28|15/12/2021|-0.78||-6300000000||2021-10-28|15/09/2021|-0.09||2830000000||2021-08-18|15/06/2021|-0.6||-1790000000||2021-06-30|15/03/2021|-3.51||-35570000000||2021-06-07|15/12/2020|1.18||17270000000||2020-10-25|15/09/2020|-0.51||-1720000000||2020-07-30|15/06/2020|-0.17||2110000000||2020-06-04|15/03/2020|-7.27||-78660000000||2020-03-17|15/12/2019|-10.7||-110300000000||2019-10-27|15/09/2019|0.19||7030000000||2019-07-26|15/06/2019|0.81||14130000000|||2019-03-27|15/12/2018|-2.77||-5550000000||2018-10-31|15/09/2018|1.64||23550000000||2018-07-31|15/06/2018|3.31||2150000000||2018-05-01|15/03/2018|-0.31||1680000000||2018-03-28|15/12/2017|1.63||23020000000||2017-10-31|15/09/2017|0.01||8900000000||2017-07-28|15/06/2017|1.47||21090000000||2017-04-28|15/03/2017|1.38||19420000000|
2022-06-05 16:03:05|06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|MAPI|IDR|Consumer Discretionary|Multiline Retail|Indonesia|ID1000099807|20759|Mitra Adiperkasa Tbk Stock Price Today (MAPI) - Investing.com|15.46T|1.546E+13|935|23,479,246|23.03%|610-960|895-960|895|16539613400|1.69|16.71|19.74T|1.974E+13|55.97|N/A|N/A|Aug 01, 2022|2022-08-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0181|2.551|38.7069|-1.1733|0.0564|24.7645|2.1647|2022-08-01|15/06/2022||14|||2022-05-03|15/03/2022|14|14|5633000000000|5633000000000|2022-04-11|15/12/2021|32.48|10.23|6343000000000||2021-11-10|15/09/2021|-21.25|-19.05|2946000000000|2946000000000|2021-08-02|15/06/2021|15.06|9.59|4.8219E+12|3.71463E+12|2021-05-10|15/03/2021|9.59|10.43|4313000000000|4313000000000|2021-03-03|15/12/2020|4.35|7.07|4678000000000||2020-11-25|15/09/2020|-10.88|-7.06|3377000000000|3377000000000|2020-08-04|15/06/2020|-26.23|-0.33|2.0835E+12|2083000000000|2020-04-29|15/03/2020|5.9|5.90|4708000000000||2020-02-26|15/12/2019|18.54|15.4|6169000000000|5682000000000||2019-07-31|15/06/2019|22.31|16.73|5336000000000|5.33625E+12|2019-04-30|15/03/2019|9|7.46|4680000000000|4680000000000|2019-02-27|15/12/2018|11.72|23.11|5093000000000||2018-10-31|15/09/2018|4.39|8.06|4722000000000|4722000000000|2018-07-31|15/06/2018|8.52|13.46|4789000000000|4789000000000|2018-04-30|15/03/2018|13.65|6.31|4317000000000|4317000000000|2018-03-30|15/12/2017|7.09|43.49|4622000000000||2017-10-27|15/09/2017|3.94|4.30|3970000000000|3970000000000
2022-06-05 16:03:09|06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|KOPI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000131501|32|Mitra Energi Persada Tbk PT Stock Price Today (KOPI) - Investing.com|390.47B|390470000000|560|28,861|0.9%|454-1,200|560-600|595|697266668|0.25|182.35|188.48B|188480000000|3.07|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|20|4|18|-0.0106|0|0|12.2768|0.0442|-48.3911|3.1494|2022-04-28|15/12/2021|0.33||46690000000||2021-11-09|15/09/2021|2.25||48300000000||2021-08-30|15/06/2021|-1.69||49370000000||2021-05-25|15/03/2021|2.18||44110000000||2021-04-21|15/12/2020|-2.67||50350000000||2020-11-09|15/09/2020|2.53||50090000000||2020-08-03|15/06/2020|-4.83||45220000000||2020-06-01|15/03/2020|4.84||52550000000||2020-04-03|15/12/2019|-4.88||40340000000||2019-10-31|15/09/2019|-1.07||49870000000||2019-07-30|15/06/2019|7.58||47830000000|||2019-03-28|15/12/2018|-58.6||19310000000||2018-10-29|15/09/2018|-0.25||21650000000||2018-07-31|15/06/2018|5.6||20660000000||2018-05-01|15/03/2018|-19.58||21570000000||2018-04-05|15/12/2017|-2.91||23890000000||2017-11-01|15/09/2017|-8.21||53950000000||2017-08-01|15/06/2017|5.43||57250000000||2017-05-05|15/03/2017|7.12||59310000000|
2022-06-05 16:03:13|06786|101505|/equities/mitra-internat|JKSE|MIRA|IDR|Industrials|Road & Rail|Indonesia|ID1000110703|116|Mitra International Resources Stock Price Today (MIRA) - Investing.com|198.07B|198070000000|50|2,596|0%|50-59|50-50|50|3961452039|-|-|85.6B|85600000000|-3.31|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|23|4|20|0|0|0|-0.1174|0.0045|-15.6645|1.874|2022-08-04|15/06/2022|||||2022-05-31|15/03/2022|||||2022-02-04|15/12/2021|-1.11||23220000000||2021-10-29|15/09/2021|-0.07||23760000000||2021-08-27|15/06/2021|-0.61||20660000000||2021-06-02|15/03/2021|-1.51||17960000000||2021-03-03|15/12/2020|-0.16||23020000000||2020-10-30|15/09/2020|-1.26||22970000000||2020-09-02|15/06/2020|-2||18850000000||2020-06-03|15/03/2020|-1.14||22120000000||2020-02-26|15/12/2019|-3.76||34980000000|||2019-08-28|15/06/2019|0.37||32350000000||2019-05-29|15/03/2019|2.11||29320000000||2019-02-27|15/12/2018|-0.78||32830000000||2018-11-28|15/09/2018|1.21||35150000000||2018-08-29|15/06/2018|0.32||30400000000||2018-05-30|15/03/2018|-0.16||30400000000||2018-02-28|15/12/2017|-2.99||36330000000||2017-11-29|15/09/2017|0.47||33420000000|
2022-06-05 16:03:16|06787|101506|/equities/mitra-investin|JKSE|MITI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000131709|87|Mitra Investindo Stock Price Today (MITI) - Investing.com|459.28B|459280000000|188|14,215,770|49.91%|80-344|175-198|181|2442988366|-|32.70|46.3B|46300000000|5.75|1.00|0.53%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|4|18|-0.1831|0|0|1.521|0.0491|10.2594|5.6923|2022-04-29|15/12/2021|3.79||12120000000||2021-11-08|15/09/2021|0.6||11220000000||2021-08-27|15/06/2021|0.3||10940000000||2021-06-02|15/03/2021|0.72||12020000000||2021-03-15|15/12/2020|36.66||12020000000||2020-11-30|15/09/2020|-14.84||12020000000||2020-07-29|15/06/2020|-3.32||12020000000||2020-06-29|15/03/2020|-4.03||12020000000||2020-04-01|15/12/2019|-59.91||||2019-10-31|15/09/2019|-1.94||||2019-08-21|15/03/2019|-0.88|||||2019-04-04|15/12/2018|-7.1||6230000000||2018-10-31|15/09/2018|1.48||12770000000||2018-07-31|15/06/2018|0.32||11010000000||2018-04-30|15/03/2018|12.6||4960000000||2018-03-29|15/12/2017|-8.28||8030000000||2017-10-31|15/09/2017|-1.99||4700000000||2017-07-31|15/06/2017|-1.33||7450000000||2017-04-28|15/03/2017|-0.68||8490000000|
2022-06-05 16:03:18|06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|MIKA|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000135700|7623|Mitra Keluarga Karyasehat Tbk PT Stock Price Today (MIKA) - Investing.com|34.93T|3.493E+13|2,510|16,916,013|-3.46%|2,080-3,140|2,510-2,700|2,690|13916774900|0.36|29.95|4.24T|4.24E+12|83.8|36.00|1.43%|Aug 03, 2022|2022-08-03|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|24|4|22|-0.0033|0.2425|-0.0088|0.0924|0.0425|42.2605|9.9295|2022-08-03|15/06/2022||18.7||1.16575E+12|2022-05-09|15/03/2022|17.15|17.15|1093000000000|1093000000000|2022-03-28|15/12/2021|18.91|16.07|946000000000|935950000000|2021-11-01|15/09/2021|18.89|24.78|1017000000000|1.05918E+12|2021-08-09|15/06/2021|20.81|20.59|1186000000000|1.18602E+12|2021-04-23|15/03/2021|21.79|21.74|1.20379E+12|1.20295E+12|2021-03-09|15/12/2020|22.43|22.21|1103000000000|1.10349E+12|2020-10-21|15/09/2020|20.79|16.61|875000000000|875000000000|2020-07-29|15/06/2020|6.18|14.67|567000000000|566880000000|2020-04-29|15/03/2020|13.66|18.98|875000000000|874720000000|2020-03-27|15/12/2019|14.24|2.21|822000000000|789210000000||2019-07-31|15/06/2019|12.18|16.33|780000000000|779800000000|2019-04-30|15/03/2019|12.79|12.58|804820000000|804880000000|2019-03-29|15/12/2018|9|3.07|680000000000|697020000000|2018-10-29|15/09/2018|11.41|13.08|666900000000|666790000000|2018-08-01|15/06/2018|10.64|14.55|671000000000|671100000000|2018-04-30|15/03/2018|11.4|14.94|694920000000|694920000000|2018-03-28|15/12/2017|10.87|11.41|649000000000|666420000000|2017-11-14|15/09/2017|11.62|11.69|610050000000|575150000000
2022-06-05 16:03:23|06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE|MKNT|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000135908|114|Mitra Komunikasi Nusantara Tbk PT Stock Price Today (MKNT) - Investing.com|275B|275000000000|50|1,683,395|0%|50-51|50-50|50|5500000000|0.31|-|2.02T|2.02E+12|-4.72|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|20|4|18|-0.0084|0|0|-0.3666|-0.0059|-2.2333|0.1528|2022-04-28|15/12/2021|-2.16||481500000000||2021-11-19|15/09/2021|-1.82||515400000000||2021-08-31|15/06/2021|-0.58||516400000000||2021-06-30|15/03/2021|-0.16||503500000000||2021-05-31|15/12/2020|-3.58||419000000000||2020-11-30|15/09/2020|-5.35||894600000000||2020-08-03|15/06/2020|-0.94||1.0805E+12||2020-06-29|15/03/2020|-0.32||1.0584E+12||2020-06-03|15/12/2019|-1.11||1.1247E+12||2019-10-31|15/09/2019|0.21||1.2388E+12||2019-07-31|15/06/2019|-6.47||984800000000|||2019-04-01|15/12/2018|-6.37||765100000000||2018-10-31|15/09/2018|1.64||1.1024E+12||2018-08-28|15/06/2018|1.86||1.3627E+12||2018-05-11|15/12/2017|-1.22||1.6557E+12||2018-04-30|15/03/2018|1.42||1.5181E+12||2017-10-31|15/09/2017|2.34||1.8213E+12||2017-07-31|15/06/2017|2.64||1.8012E+12||2017-05-02|15/03/2017|1.23||1.056E+12|
2022-06-05 16:03:26|06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE|MTRA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000136807|32|Mitra Pemuda Tbk PT Stock Price Today (MTRA) - Investing.com|187.88B|187880000000|244|569,021|0%|0-0|244-244|244|770000000|-|-|-|-|-19.91|N/A|N/A|-|1970-01-01||||||||||14|2|10|-0.0197|0|0|-42.5402|0.1924|312.221|2.041|2022-03-15|15/09/2020|-1.57||21400000000||2021-12-08|15/06/2020|0.78||93940000000||2020-08-28|15/12/2019|-19.13||78770000000||2020-02-04|15/06/2019|0.86||38400000000||2019-11-25|15/09/2019|4.73||264500000000||2019-07-09|15/03/2019|1.95||96720000000||2019-05-31|15/12/2018|-33.85||125200000000||2018-10-31|15/09/2018|0.08||63970000000||2018-08-01|15/06/2018|2.26||52680000000||2018-04-30|15/03/2018|4.37||50460000000||2018-04-02|15/12/2017|1.77||64050000000|||2017-09-06|15/06/2017|3.61||44670000000||2017-04-28|15/03/2017|5.99||67980000000|||||||
2022-06-05 16:03:29|06791|101507|/equities/mitra-pinasthi|JKSE|MPMX|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000127202|1832|Mitra Pinasthika Mustika Stock Price Today (MPMX) - Investing.com|5.17T|5.17E+12|1,195|25,058,427|42.26%|675-1,430|1,190-1,240|1,200|4323519091|0.85|11.63|12.8T|1.28E+13|102.73|180.00|15.06%|Aug 04, 2022|2022-08-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|-0.0082|0|0|-11.5779|0.0086|32.4115|0.2245|2022-08-04|15/06/2022|||||2022-04-28|15/03/2022|33.74||3.116E+12||2022-03-31|15/12/2021|-122.71||3.3417E+12||2021-10-29|15/09/2021|-122.71||3.1284E+12||2021-07-30|15/06/2021|-122.71||3.2104E+12||2021-05-05|15/03/2021|-122.71||3.2276E+12||2021-04-09|15/12/2020|42.31||2.7572E+12||2020-10-30|15/09/2020|-122.71||2.8988E+12||2020-09-02|15/06/2020|-122.71||1.7381E+12||2020-04-29|15/03/2020|-122.71||3.7876E+12||2020-03-18|15/12/2019|-122.71||4.3513E+12|||2019-08-28|15/06/2019|-122.71||4.1245E+12||2019-05-01|15/03/2019|-122.71||3.8887E+12||2019-03-20|15/12/2018|0.43||4.2123E+12||2018-11-28|15/09/2018|-7.48||4.1279E+12||2018-08-29|15/06/2018|987.46||3.5654E+12||2018-05-02|15/03/2018|14.30||3.988E+12||2018-03-19|15/12/2017|-14.91||4.1671E+12||2017-11-29|15/09/2017|9.32||4.2105E+12|
2022-06-05 16:03:32|06792|101508|/equities/mitrabahtera-s|JKSE|MBSS|IDR|Industrials|Marine|Indonesia|ID1000118607|193|Mitrabahtera Segara Sejati Tbk Stock Price Today (MBSS) - Investing.com|2.25T|2.25E+12|1,285|2,666,173|172.25%|440-1,550|1,285-1,380|1,380|1750026639|1.58|13.53|1.06T|1.06E+12|94.99|N/A|N/A|Jul 29, 2022|2022-07-29|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|22|4|4|-0.0025|0|0|0|3642.218|0|12948.0975|2022-07-29|15/06/2022|||||2022-05-31|15/03/2022|||||2022-04-07|15/12/2021|||||2021-12-01|15/09/2021|||||2021-07-30|15/06/2021|||||2021-04-27|15/03/2021|||||2021-04-05|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|||||2020-04-30|15/03/2020|||||2020-04-07|15/12/2019||||||2019-08-28|15/06/2019|||||2019-05-02|15/03/2019|||||2019-04-02|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-05-02|15/03/2018|-0||14370000||2018-03-28|15/12/2017|-0||17500000||2017-11-29|15/09/2017|-0||17770000|
2022-06-05 16:03:33|06793|943662|/equities/mitrabara-adip|JKSE|MBAP|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000132400|661|Mitrabara Adiperdana Tbk Stock Price Today (MBAP) - Investing.com|9.7T|9.7E+12|7,900|388,373|178.17%|2,660-7,925|7,475-7,925|7,475|1227271952|1.05|5.13|5.04T|5.04E+12|1,539.8|337.67|5.73%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|6|4|5|0.0555|0|0|0.1667|0.0128|61583.3333|15555.112|2018-07-30|15/06/2018|0.01||52230000||2018-04-30|15/03/2018|0.02||75870000||2018-03-07|15/12/2017|||54980000||2017-10-31|15/09/2017|0.02||78940000||2017-07-28|15/06/2017|0.01||64710000||2017-04-27|15/03/2017|0.01||59950000|||||||||||||||
2022-06-05 16:03:36|06794|101509|/equities/mnc-investama|JKSE|BHIT|IDR|Communication Services|Media|Indonesia|ID1000064207|10105|Mnc Investama Tbk Stock Price Today (BHIT) - Investing.com|4.59T|4.59E+12|55|272,544,470|-9.84%|52-153|54-56|55|83542741759|1.16|7.66|16.74T|1.674E+13|7.18|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Sell|Neutral||Strong Sell|20|4|18|-0.002|0|0|-0.7135|0.0166|6.1772|0.4483|2022-04-28|15/12/2021|2.31||4.342E+12||2021-12-01|15/09/2021|3.07||3.8847E+12||2021-08-31|15/06/2021|2.63||4.5626E+12||2021-06-30|15/03/2021|-0.83||3.9537E+12||2021-06-01|15/12/2020|5.84||3.9771E+12||2020-11-30|15/09/2020|3.48||3.6702E+12||2020-08-07|15/03/2020|-12.06||3.6229E+12||2020-08-03|15/06/2020|4.9||3.5252E+12||2020-05-06|15/12/2019|1.19||4.075E+12||2019-11-01|15/09/2019|1.46||4.0653E+12||2019-07-31|15/06/2019|3.57||4.1905E+12|||2019-04-01|15/12/2018|12.38||3.8735E+12||2018-11-19|15/09/2018|-2.63||3.6883E+12||2018-08-01|15/06/2018|-5.23||3.9056E+12||2018-05-28|15/03/2018|-3.72||3.2584E+12||2018-03-29|15/12/2017|1.37||3.4026E+12||2017-10-31|15/09/2017|1.5||3.3015E+12||2017-07-31|15/06/2017|0.51||3.7839E+12||2017-05-04|15/03/2017|0.23||3.1721E+12|
2022-06-05 16:03:38|06795|101510|/equities/mnc-kapital|JKSE|BCAP|IDR|Financial|Capital Markets|Indonesia|ID1000069701|2143|Mnc Kapital Indonesia Tbk Stock Price Today (BCAP) - Investing.com|7.12T|7.12E+12|169|180,557,404|14.97%|50-352|169-185|181|42120259327|0.57|49.95|2.74T|2.74E+12|3.38|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|4|19|0.0031|0|0|2.5024|0.0302|-37.5474|2.7795|2022-04-18|15/12/2021|2.82||814300000000||2021-12-01|15/09/2021|0.25||639200000000||2021-08-31|15/06/2021|-0.05||603900000000||2021-06-30|15/03/2021|0.36||677600000000||2021-06-01|15/12/2020|1.18||889600000000||2020-11-30|15/09/2020|0.23||560100000000||2020-07-31|15/06/2020|-0.17||549700000000||2020-06-12|15/03/2020|0.34||657900000000||2020-04-23|15/12/2019|-0.26||699400000000||2019-11-01|15/09/2019|0.87||708100000000||2019-07-31|15/06/2019|0.32||659600000000|||2019-03-29|15/12/2018|1.75||717000000000||2018-10-31|15/09/2018|-0.33||633300000000||2018-08-01|15/06/2018|6.48||693800000000||2018-05-28|15/03/2018|5.51||617700000000||2018-03-29|15/12/2017|-47.95||633200000000||2017-10-31|15/09/2017|-6.1||555900000000||2017-07-31|15/06/2017|-0.12||606000000000||2017-04-28|15/03/2017|-19.16||591100000000|
2022-06-05 16:03:40|06796|101511|/equities/mnc-land-tbk|JKSE|KPIG|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000052301|481|Mnc Land Tbk Stock Price Today (KPIG) - Investing.com|7.82T|7.82E+12|97|165,989,968|-13.39%|79-165|89-97|91|80625726664|0.56|39.93|699.98B|699980000000|2.43|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|20|4|18|-0.0126|0|0|-50.9891|0.0112|-3.4406|11.7283|2022-04-28|15/12/2021|1.48||200000000000||2021-12-01|15/09/2021|-0.12||158100000000||2021-08-31|15/06/2021|1.41||186100000000||2021-06-30|15/03/2021|-0.35||155700000000||2021-05-19|15/12/2020|1.54||158400000000||2020-11-30|15/09/2020|1.18||151500000000||2020-08-07|15/03/2020|-0.47||222700000000||2020-08-03|15/06/2020|1.59||145400000000||2020-04-30|15/12/2019|-0.79||230300000000||2019-10-31|15/09/2019|0.1||307900000000||2019-07-31|15/06/2019|4.13||279100000000|||2019-03-29|15/12/2018|8.34||226000000000||2018-10-31|15/09/2018|-0.1||324600000000||2018-08-01|15/06/2018|-0.2||255700000000||2018-05-21|15/03/2018|1.03||186200000000||2018-03-29|15/12/2017|185.37||151300000000||2017-10-31|15/09/2017|-0.22||238400000000||2017-07-31|15/06/2017|0.22||300900000000||2017-04-28|15/03/2017|0.17||247700000000|
2022-06-05 16:03:55|06797|101512|/equities/mnc-sky-vision|JKSE|MSKY|IDR|Communication Services|Media|Indonesia|ID1000123607|1281|Mnc Sky Vision Tbk Stock Price Today (MSKY) - Investing.com|3.47T|3.47E+12|348|13,160,098|-46.46%|234-775|286-372|304|9971852402|0.52|-|1.46T|1.46E+12|-18.24|N/A|N/A|Aug 02, 2022|2022-08-02|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|31|4|28|0.0024|-2.2554|0|1.0823|-0.0312|-66.9186|3.7782|2022-08-02|15/06/2022|||||2022-05-31|15/03/2022|||||2022-04-13|15/12/2021|-6.59||298100000000||2021-11-22|15/09/2021|-2||344800000000||2021-08-12|15/06/2021|-6.1||392700000000||2021-06-30|15/03/2021|-3.54||425000000000||2021-03-03|15/12/2020|-6.27||518100000000||2020-11-27|15/09/2020|-5.41||481500000000||2020-07-29|15/06/2020|-4.92||505700000000||2020-04-29|15/03/2020|-3.47||510100000000||2020-02-26|15/12/2019|2.99||646700000000|||2019-07-31|15/06/2019|-4.09||608100000000||2019-04-30|15/03/2019|-5.6||589800000000||2019-02-27|15/12/2018|1.13||650300000000||2018-10-31|15/09/2018|-11.14||657500000000||2018-07-31|15/06/2018|-6.76||655100000000||2018-04-30|15/03/2018|-8.4||620400000000||2018-03-30|15/12/2017|-0.23||776100000000||2017-11-01|15/09/2017|-9.93||634400000000|
2022-06-05 16:03:57|06798|1081669|/equities/mnc-studios|JKSE|MSIN|IDR|Communication Services|Entertainment|Indonesia|ID1000143605|361|MNC Studios International Tbk PT Stock Price Today (MSIN) - Investing.com|58.08T|5.808E+13|5,075|1,188,000|2,994.51%|152-6,475|5,075-5,250|5,225|11444400000|0.84|159.68|2.25T|2.25E+12|31.78|2.00|0.04%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|4|14|0.012|0|0|0.1352|0.0481|20.7579|3.8436|2022-04-28|15/03/2022|12.16||923800000000||2022-04-13|15/12/2021|7.71||501100000000||2021-11-19|15/09/2021|5.19||337200000000||2021-08-06|15/06/2021|6.72||488700000000||2021-06-30|15/03/2021|6.96||486100000000||2021-05-31|15/12/2020|8.24||346300000000||2020-11-24|15/09/2020|9.4||326700000000||2020-08-03|15/06/2020|3.11||231000000000||2020-06-08|15/03/2020|11.44||485200000000||2020-04-02|15/12/2019|6.32||413700000000||2019-11-01|15/09/2019|10.16||412800000000|||2019-04-26|15/03/2019|14.19||483200000000||2019-03-29|15/12/2018|6.64||386800000000||2018-10-31|15/09/2018|43.65||1.1228E+12||2018-07-31|15/06/2018|36.06||739500000000|||||
2022-06-05 16:04:00|06799|1141298|/equities/mnc-vision-networks-pt|JKSE|IPTV|IDR|Communication Services|Media|Indonesia|ID1000150402|0|MNC Vision Networks PT Stock Price Today (IPTV) - Investing.com|5.44T|5.44E+12|129|120,767,774|-45.8%|68-354|108-141|109|42197950841|-|47.42|3.43T|3.43E+12|2.72|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|12|0.0016|0|0|-0.5261|0.2126|-12.0717|2.8942|2022-06-01|15/03/2022|0.5||689000000000||2022-04-13|15/12/2021|-1.5||815200000000||2021-11-30|15/09/2021|2.14||874300000000||2021-08-12|15/06/2021|1.58||1.0496E+12||2021-06-30|15/03/2021|6.06||1.0026E+12||2021-05-31|15/12/2020|0.51||999100000000||2020-11-26|15/09/2019|4.21||977800000000||2020-11-26|15/09/2020|2.74||952600000000||2020-07-23|15/03/2019|-0.15||764700000000||2020-07-23|15/03/2020|0.82||842700000000||2020-07-22|15/06/2020|2.02||890900000000|||2019-07-31|15/06/2019|1.14||785000000000||||||||
2022-06-05 16:04:03|06800|101513|/equities/modern-interna|JKSE|MDRN|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000123300|40|Modern Internasional Tbk Stock Price Today (MDRN) - Investing.com|381.61B|381610000000|50|227,233|0%|50-51|50-50|50|7632167798|-|2.84|75.09B|75090000000|17.64|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|22|4|20|-0.0022|0|0|-3.8719|-0.0354|-4.0035|3.929|2022-08-03|15/06/2022|||||2022-05-31|15/03/2022|0.41||18470000000||2022-05-30|15/12/2021|17.92||20180000000||2021-11-11|15/09/2021|-0.23||17440000000||2021-08-30|15/06/2021|-0.46||18990000000||2021-05-05|15/03/2021|-0.61||21520000000||2021-03-03|15/12/2020|-22.63||19480000000||2020-11-16|15/09/2020|-3.04||21320000000||2020-08-04|15/06/2020|-3.49||14930000000||2020-04-29|15/03/2020|-1.52||31520000000||2020-02-26|15/12/2019|-6.93||29520000000|||2019-07-31|15/06/2019|-1.35||28320000000||2019-05-01|15/03/2019|-2.33||30440000000||2019-02-27|15/12/2018|-10.39||21210000000||2018-10-31|15/09/2018|1.84||25060000000||2018-07-30|15/06/2018|0.39||21860000000||2018-04-30|15/03/2018|-2.21||16200000000||2018-02-28|15/12/2017|-58.22||34980000000||2017-10-30|15/09/2017|-173.03||189600000000|
2022-06-05 16:04:05|06801|101514|/equities/modernland-rea|JKSE|MDLN|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000129604|887|Modernland Realty Ltd Tbk Stock Price Today (MDLN) - Investing.com|1.22T|1.22E+12|97|29,564,732|90.2%|53-105|85-99|88|12533067322|1.55|4.02|2.2T|2.2E+12|24.14|N/A|N/A|Jul 29, 2022|2022-07-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0868|0|0|0.4147|0.4552|5.6455|1.3729|2022-07-29|15/06/2022|||||2022-05-27|15/03/2022|-33.81||390400000000||2022-04-26|15/12/2021|-33.81||1.4305E+12||2021-11-03|15/09/2021|-33.81||209500000000||2021-07-23|15/06/2021|-33.81||171700000000||2021-07-12|15/03/2021|-33.81||196900000000||2021-03-03|15/12/2020|-33.81||259900000000||2020-10-29|15/09/2020|-80.68||188600000000||2020-07-31|15/06/2020|-15.28||171200000000||2020-05-01|15/03/2020|-12.87||111800000000||2020-02-26|15/12/2019|13.06||809100000000|||2019-07-26|15/06/2019|-10.84||280600000000||2019-04-26|15/03/2019|25.73||937200000000||2019-02-27|15/12/2018|-3.95||433000000000||2018-10-31|15/09/2018|-8.74||295200000000||2018-07-27|15/06/2018|5.61||783500000000||2018-04-27|15/03/2018|8.94||612400000000||2018-02-28|15/12/2017|28.19||1.3178E+12||2017-10-25|15/09/2017|1.31||444500000000|
2022-06-05 16:04:10|06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE|ENZO|IDR|Consumer Staples|Food Products|Indonesia|ID1000157803|109|Morenzo Abadi Perkasa Tbk Pt Stock Price Today (ENZO) - Investing.com|118.94B|118940000000|55|57,088,373|10%|50-79|53-57|53|2162545165|-|11.64|1.13T|1.13E+12|4.72|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Neutral||Buy|Buy||Buy|8|4|6|0|0|0|-1.1238|0.4643|10.215|0.1667|2022-04-28|15/12/2021|2.26||327100000000||2022-01-06|15/09/2021|1.82||372400000000||2021-08-18|15/06/2020|-1.19||97170000000||2021-08-18|15/06/2021|0.3||266500000000||2021-06-28|15/03/2020|1.93||107400000000||2021-06-28|15/03/2021|0.35||163800000000||2021-05-31|15/12/2020|-0.66||200600000000||2020-11-26|15/09/2020|1.71||315800000000|||||||||||||
2022-06-05 16:04:26|06803|1155743|/equities/mulia-boga-raya-pt|JKSE|KEJU|IDR|Consumer Staples|Food Products|Indonesia|ID1000152309|359|Mulia Boga Raya PT Stock Price Today (KEJU) - Investing.com|1.88T|1.88E+12|1,250|299,448|-3.1%|1,110-1,340|1,220-1,255|1,255|1500000000|-|12.68|1.08T|1.08E+12|98.57|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Buy||Buy|Neutral||Strong Buy|15|4|14|-0.1091|0|0|1.4566|0.0243|29.525|1.605|2022-04-27|15/03/2022|26.57||292100000000||2022-03-02|15/12/2021|26.54||306600000000||2021-10-28|15/09/2021|21.9||234000000000||2021-10-06|15/06/2021|23.56||252100000000||2021-05-27|15/03/2021|24.47||249600000000||2021-05-20|15/12/2020|1.21||213100000000||2020-11-25|15/09/2019|20.81||250200000000||2020-11-25|15/09/2020|41.39||258300000000||2020-10-03|15/06/2020|20.77||199400000000||2020-06-30|15/03/2019|13.15||212100000000||2020-06-30|15/03/2020|17.3||230100000000|||2019-11-22|15/06/2018|23.04||428300000000||2019-11-22|15/06/2019|23.93||457300000000||2019-11-22|15/12/2018|44.99||856800000000||||||
2022-06-05 16:04:28|06804|101515|/equities/mulia-industri|JKSE|MLIA|IDR|Industrials|Building Products|Indonesia|ID1000060106|3300|Mulia Industrindo Tbk Stock Price Today (MLIA) - Investing.com|4.21T|4.21E+12|3,180|7,208,988|210.24%|900-3,200|2,890-3,200|2,900|1323000000|0.9|5.41|4.7T|4.7E+12|587.31|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|21|0.0449|0|0|7.9636|0.0465|67.6886|0.2871|2022-05-18|15/03/2022|192.6||1.3317E+12||2022-03-28|15/12/2021|164.3||1.2598E+12||2021-10-28|15/09/2021|144.3||1.1484E+12||2021-07-29|15/06/2021|86.11||963200000000||2021-04-29|15/03/2021|94.32||1.0787E+12||2021-03-31|15/12/2020|32.27||976300000000||2020-10-27|15/09/2020|43.49||1.0199E+12||2020-09-21|15/06/2020|-16.67||734200000000||2020-05-19|15/03/2020|-17.33||1.0057E+12||2020-04-02|15/12/2019|39.17||1.0014E+12||2019-11-03|15/09/2019|0.23||999400000000|||2019-04-29|15/03/2019|43.49||1.0098E+12||2019-04-03|15/12/2018|39.7||994400000000||2019-01-16|15/09/2018|43.59||1.4533E+12||2018-08-22|15/06/2018|68.66||3.1292E+12||2018-04-30|15/03/2018|57||1.6977E+12||2018-03-26|15/12/2017|130.03||1.6319E+12||2017-11-29|15/09/2017|-28.09||1.6145E+12||2017-08-04|15/06/2017|-58.8||1.3986E+12|
2022-06-05 16:04:31|06805|101516|/equities/multi-agro-gem|JKSE|MAGP|IDR|Consumer Staples|Food Products|Indonesia|ID1000126402|220|Multi Agro Gemilang Plantation Tbk PT Stock Price Today (MAGP) - Investing.com|450B|450000000000|50|4,070|0%|50-50|50-50|50|9000000004|-|-|334.85B|334850000000|-7.05|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|20|4|19|0|0|0|50.667|27.918|-49.5263|42.3847|2022-05-31|15/03/2022|-1.17||32270000000||2022-05-13|15/12/2021|-8.19||163200000000||2021-10-25|15/09/2021|-1.19||59600000000||2021-09-03|15/06/2021|-0.6||79750000000||2021-08-13|15/03/2021|-2.31||28230000000||2021-07-31|15/12/2020|-23.44||164400000000||2020-11-04|15/09/2020|-0.9||55210000000||2020-09-15|15/06/2020|-1.39||59400000000||2020-07-01|15/03/2020|-2.55||53040000000||2020-06-02|15/12/2019|-9.62||45870000000||2019-11-29|15/09/2019|-5.12||122300000000|||2019-04-04|15/12/2018|-5.36||174300000000||2018-10-31|15/09/2018|-0.19||467900000||2018-07-31|15/06/2018|-0.81||450400000||2018-05-15|15/12/2017|-18.19||69380000000||2018-04-30|15/03/2018|-0.02||439000000||2017-11-02|15/09/2017|-0.15||4790000000||2017-08-04|15/06/2017|-0.21||13920000000||2017-05-04|15/03/2017|-0.38||53210000000|
2022-06-05 16:04:38|06806|101300|/equities/as-multi-artha|JKSE|AMAG|IDR|Financial|Insurance|Indonesia|ID1000102908|740|Asuransi Multi Artha Guna Tbk PT Stock Price Today (AMAG) - Investing.com|2.01T|2.01E+12|402|67,639|31.37%|260-410|398-404|402|4987633916|0.11|14.13|798.19B|798190000000|28.45|50.00|12.44%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|-0.0001|0|0|0.0014|0.0065|16.5705|2.174|2022-04-26|15/03/2022|7.39||179400000000||2022-03-29|15/12/2021|8.47||174700000000||2021-10-28|15/09/2021|6.17||178200000000||2021-07-29|15/06/2021|6.42||159100000000||2021-04-29|15/03/2021|8.92||165500000000||2021-03-31|15/12/2020|5.23||192800000000||2020-10-27|15/09/2020|8.33||171600000000||2020-07-31|15/06/2020|3.51||171900000000||2020-04-28|15/03/2020|4.37||173500000000||2020-03-30|15/12/2019|1.97||189200000000||2019-10-25|15/09/2019|6.19||186700000000|||2019-04-29|15/03/2019|4.68||195100000000||2019-03-29|15/12/2018|-5.19||138600000000||2018-10-31|15/09/2018|4.15||210700000000||2018-07-30|15/06/2018|4.44||198500000000||2018-04-30|15/03/2018|2.23||180500000000||2018-02-03|15/12/2017|3.93||193300000000||2017-10-31|15/09/2017|8.31||190000000000||2017-07-31|15/06/2017|6.39||195200000000|
2022-06-05 16:04:40|06807|101517|/equities/multi-bintang|JKSE|MLBI|IDR|Consumer Staples|Beverages|Indonesia|ID1000132806|407|Multi Bintang Indonesia Tbk Stock Price Today (MLBI) - Investing.com|22.97T|2.297E+13|10,900|105,175|24.22%|6,775-11,600|10,600-11,350|10,850|2107000000|0.66|31.93|2.57T|2.57E+12|341.35|408.45|3.75%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|-0.0028|0|0|-0.1072|0.0937|26.2295|10.0415|2022-04-27|15/03/2022|96.03||673900000000||2022-02-25|15/12/2021|120.21||801300000000||2021-10-28|15/09/2021|62.06||536200000000||2021-07-28|15/06/2021|63.05||554900000000||2021-04-26|15/03/2021|70.61||581300000000||2021-03-08|15/12/2020|62.9||693800000000||2020-10-25|15/09/2020|42.71||491500000000||2020-07-30|15/06/2020|-36.44||172400000000||2020-04-27|15/03/2020|66.41||627400000000||2020-02-26|15/12/2019|212.51||1.2477E+12||2019-11-27|15/09/2019|129.27||906000000000|906000000000||2019-04-30|15/03/2019|113.67||761800000000||2019-02-19|15/12/2018|201.95||1.1907E+12||2018-10-30|15/09/2018|159.11||948700000000||2018-07-26|15/06/2018|119.28||775800000000||2018-04-26|15/03/2018|100.85||734400000000||2018-02-23|15/12/2017|190.37||1.0551E+12||2017-10-27|15/09/2017|130.53||825200000000||2017-07-25|15/06/2017|163.27||610400000000|
2022-06-05 16:04:42|06808|101518|/equities/multi-indocitr|JKSE|MICE|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000102809|376|Multi Indocitra Tbk Stock Price Today (MICE) - Investing.com|247.42B|247420000000|418|143,723|12.97%|334-488|416-430|414|591904000|0.15|7.66|812.68B|812680000000|54.6|4.00|0.96%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|0.0206|0|0|-1.3857|0.0475|39.4715|0.322|2022-05-25|15/03/2022|21.19||222900000000||2022-03-31|15/12/2021|11.03||222100000000||2021-11-03|15/09/2021|7.21||191300000000||2021-08-13|15/06/2021|15.16||176400000000||2021-05-05|15/03/2021|17.48||180900000000||2021-04-01|15/12/2020|-2.71||155900000000||2020-11-12|15/09/2020|0.1||160900000000||2020-07-30|15/03/2020|9.61||192200000000||2020-07-30|15/06/2020|-2.45||145200000000||2020-05-18|15/12/2019|19.93||183200000000||2019-11-01|15/09/2019|25.1||185500000000|||2019-05-02|15/03/2019|8.84||181500000000||2019-03-29|15/12/2018|13.77||176000000000||2018-10-31|15/09/2018|21.38||166600000000||2018-08-01|15/06/2018|10.53||145600000000||2018-04-30|15/03/2018|9.74||149700000000||2018-04-02|15/12/2017|15.79||160400000000||2017-10-31|15/09/2017|83.15||98180000000||2017-07-31|15/06/2017|5.81||162800000000|
2022-06-05 16:04:45|06809|101519|/equities/multi-prima-se|JKSE|LPIN|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000086408|121|Multi Prima Sejahtera Tbk Stock Price Today (LPIN) - Investing.com|250.75B|250750000000|590|1,487,468|73.53%|302-1,400|590-715|630|425000000|0.51|10.71|120.48B|120480000000|55.08|117.00|19.83%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|4|19|0.0313|0|0|-0.8899|0.0336|7.4537|1.1953|2022-04-14|15/12/2021|19.73||30460000000||2021-12-01|15/09/2021|11||30440000000||2021-08-30|15/06/2021|11.64||29830000000||2021-06-30|15/03/2021|12.71||29750000000||2021-05-21|15/12/2020|-5.68||31490000000||2020-11-27|15/09/2020|6.56||27960000000||2020-08-03|15/06/2020|0.74||20650000000||2020-07-01|15/03/2020|14.22||22960000000||2020-05-13|15/12/2019|16.68||24650000000||2019-11-01|15/09/2019|15.99||23090000000||2019-07-31|15/06/2019|18.52||22610000000|||2019-03-29|15/12/2018|85.67||22770000000||2018-10-31|15/09/2018|64.02||23410000000||2018-07-31|15/06/2018|85.02||25990000000||2018-05-02|15/03/2018|75.49||23040000000||2018-04-02|15/12/2017|1806.85||102900000000||2017-11-30|15/09/2017|-106.13||56720000000||2017-08-31|15/06/2017|-163.76||46870000000||2017-05-10|15/03/2017|-92.84||48140000000|
2022-06-05 16:04:47|06810|101248|/equities/multifiling-mi|JKSE|MFMI|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000117906|197|Multifiling Mitra Indonesia Stock Price Today (MFMI) - Investing.com|632.58B|632580000000|835|14,177|33.6%|605-1,100|765-850|820|757581000|0.77|25.14|144.52B|144520000000|33.21|N/A|N/A|-|1970-01-01|Neutral||Buy|Buy||Neutral|Neutral||Neutral|20|4|18|0.0047|0|0|0.2461|0.0229|15.1833|3.9078|2022-04-28|15/12/2021|-5.79||36130000000||2021-11-30|15/09/2021|8.18||34780000000||2021-08-30|15/06/2021|21.75||37390000000||2021-04-22|15/03/2021|9.07||36210000000||2021-02-26|15/12/2020|7.62||37180000000||2020-11-26|15/09/2020|10.09||35510000000||2020-09-22|15/06/2020|-4.42||34130000000||2020-06-25|15/03/2020|11||35020000000||2020-03-17|15/12/2019|136.5||37210000000||2019-10-31|15/09/2019|15.31||36430000000||2019-08-27|15/06/2019|12.56||33210000000|||2019-03-08|15/12/2018|10.08||31250000000||2018-10-30|15/09/2018|8.01||30180000000||2018-08-28|15/06/2018|10.15||33230000000||2018-04-27|15/03/2018|7||27110000000||2018-03-22|15/12/2017|8||29250000000||2017-10-31|15/09/2017|9.43||28480000000||2017-07-28|15/06/2017|8||28780000000||2017-05-05|15/03/2017|5.65||24420000000|
2022-06-05 16:04:50|06811|101520|/equities/multipolar-tbk|JKSE|MLPL|IDR|Consumer Discretionary|Multiline Retail|Indonesia|ID1000115207|0|Multipolar Tbk Stock Price Today (MLPL) - Investing.com|2.69T|2.69E+12|184|125,567,504|-68%|165-810|182-195|192|14639632470|1.24|6.14|10.69T|1.069E+13|29.96|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|22|4|20|-0.0237|0|0|-2.4517|-0.0061|-12.389|0.2475|2022-08-08|15/06/2022|||||2022-05-09|15/03/2022|-5||2.6818E+12||2022-04-01|15/12/2021|5.83||2.8889E+12||2021-11-26|15/09/2021|4.05||2.2941E+12||2021-08-31|15/06/2021|25.07||2.8215E+12||2021-06-30|15/03/2021|-18||2.3057E+12||2021-05-28|15/12/2020|-0.46||2.6989E+12||2020-11-27|15/09/2020|-14.98||2.3257E+12||2020-09-02|15/06/2020|6.44||2.5927E+12||2020-06-03|15/03/2020|-45.37||2.6602E+12||2020-02-26|15/12/2019|-61.28||3.0886E+12|||2019-08-28|15/06/2019|2.64||3.5433E+12||2019-05-29|15/03/2019|-2.15||2.731E+12||2019-02-27|15/12/2018|-21.88||3.813E+12||2018-11-28|15/09/2018|-12.75||3.5179E+12||2018-08-29|15/06/2018|-33.19||3.8715E+12||2018-05-30|15/03/2018|-38.14||3.7799E+12||2018-02-28|15/12/2017|-32.76||4.2755E+12||2017-11-29|15/09/2017|-90.49||4.1984E+12|
2022-06-05 16:04:52|06812|101521|/equities/multipolar-tec|JKSE|MLPT|IDR|Information Technology|IT Services|Indonesia|ID1000128408|569|Multipolar Technology Tbk Stock Price Today (MLPT) - Investing.com|5.83T|5.83E+12|3,110|458,691|81.87%|1,710-5,750|3,110-3,170|3,130|1875000000|0.61|19.59|3.35T|3.35E+12|158.75|45.00|1.45%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|22|4|20|-0.0108|0|0|0.2838|0.1374|14.693|0.871|2022-04-28|15/03/2022|37.38||911300000000||2022-03-28|15/12/2021|42.96||1.0524E+12||2021-11-22|15/09/2021|48.17||743000000000||2021-08-13|15/06/2021|30.24||644400000000||2021-05-31|15/03/2021|16.87||556900000000||2021-04-08|15/12/2020|26.69||851100000000||2020-10-27|15/09/2020|22.54||678300000000||2020-07-31|15/06/2020|25.15||647400000000||2020-04-30|15/03/2020|17.64||508900000000||2020-03-17|15/12/2019|20.47||767600000000||2019-10-31|15/09/2019|24.96||593200000000|||2019-04-30|15/03/2019|10.38||470700000000||2019-03-15|15/12/2018|24.42||914100000000||2018-10-31|15/09/2018|11.46||606600000000||2018-07-30|15/06/2017|10.5||440900000000||2018-07-30|15/06/2018|7.07||457000000000||2018-05-01|15/03/2018|10.2||457700000000||2018-03-16|15/12/2017|21.17||673400000000||2017-12-28|15/09/2017|38.76||1.4672E+12|
2022-06-05 16:04:55|06813|101522|/equities/multistrada-ar|JKSE|MASA|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000101207|3158|Multistrada Arah Sarana Tbk Stock Price Today (MASA) - Investing.com|28.74T|2.874E+13|3,130|21,286|130.15%|1,220-7,300|3,010-3,140|3,140|9182946945|0.32|30.36|7.27T|7.27E+12|103.1|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|21|4|4|0.0456|0|0|0|0.0583|0|8983.8525|2022-04-28|15/03/2022|||||2022-03-24|15/12/2021|||||2021-11-22|15/09/2021|||||2021-10-01|15/06/2021|||||2021-06-30|15/03/2021|||||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019|||||2019-11-27|15/09/2019||||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|||79030000||2018-02-28|15/12/2017|-0||72530000||2017-11-29|15/09/2017|-0||80050000||2017-08-30|15/06/2017|-0||63320000|
2022-06-05 16:04:57|06814|101523|/equities/mustika-ratu-t|JKSE|MRAT|IDR|Consumer Staples|Personal Products|Indonesia|ID1000092604|1472|Mustika Ratu Tbk Stock Price Today (MRAT) - Investing.com|79.18B|79180000000|185|642,302|-47.44%|172-505|184-190|188|428000000|0.21|221.09|326.79B|326790000000|0.84|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0073|0|0|-7.329|0.0064|112.7205|0.2695|2022-05-09|15/12/2021|0.05||70890000000||2021-12-01|15/09/2021|-4.49||79580000000||2021-08-24|15/06/2021|0.8||87730000000||2021-08-12|15/03/2021|4.48||88600000000||2021-06-01|15/12/2020|-17.21||96140000000||2020-12-01|15/09/2020|-1.99||79180000000||2020-07-31|15/06/2020|0.48||74990000000||2020-07-01|15/03/2020|2.92||68100000000||2020-06-30|15/12/2019|-5.08||82850000000||2019-10-31|15/09/2019|0.04||84230000000||2019-07-31|15/06/2019|11.17||75130000000|||2019-04-24|15/12/2018|-7.12||61990000000||2018-11-29|15/09/2018|-0.59||77960000000||2018-08-01|15/06/2018|0.83||77980000000||2018-05-03|15/03/2018|1.6||82630000000||2018-04-05|15/12/2017|-6.58||108500000000||2017-11-01|15/09/2017|1.44||91100000000||2017-08-01|15/06/2017|1.03||62770000000||2017-05-03|15/03/2017|1.03||82300000000|
2022-06-05 16:05:01|06815|1096519|/equities/natura-city|JKSE|CITY|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000145501|103|Natura City Developments Tbk PT Stock Price Today (CITY) - Investing.com|832.4B|832400000000|154|740,866|-3.75%|129-206|154-160|154|5405188966|0.2|-|79.79B|79790000000|-0.95|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|17|4|16|-0.0202|0|0|-5.6195|1.2658|193.97|14.2981|2022-05-27|15/03/2022|-1.02||10110000000||2022-04-22|15/12/2021|2.74||54120000000||2021-11-18|15/09/2021|-1.13||9750000000||2021-08-31|15/06/2021|-1.54||5810000000||2021-06-15|15/03/2021|0.16||14500000000||2021-05-07|15/12/2020|13.69||110400000000||2020-11-18|15/09/2020|-0.82||6610000000||2020-07-31|15/06/2020|-0.71||8820000000||2020-04-27|15/03/2020|0.02||21940000000||2020-03-26|15/12/2019|5.84||66200000000||2020-02-04|15/09/2019|0.81||25490000000|||2019-04-29|15/03/2019|-0.74||8910000000||2019-04-22|15/03/2018|0.03||13140000000||2019-04-22|15/12/2017|54.27||139800000000||2019-03-27|15/12/2018|13.12||139400000000||2018-10-29|15/09/2018|3.21||73890000000||||
2022-06-05 16:05:06|06816|1088701|/equities/nfc-indonesia|JKSE|NFCX|IDR|Consumer Discretionary|Internet & Direct Marketing Retail|Indonesia|ID1000144504|131|NFC Indonesia PT Tbk Stock Price Today (NFCX) - Investing.com|5.76T|5.76E+12|8,700|693,832|40.32%|4,460-13,900|8,600-8,875|8,600|662412300|0.19|35.56|8.89T|8.89E+12|244.68|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|13|0.0071|0|0|0.4087|0.4678|49.1662|0.4554|2022-05-02|15/12/2021|-4.24||2.4398E+12||2021-11-11|15/09/2021|101.8||2.3251E+12||2021-08-05|15/06/2021|114.92||1.993E+12||2021-06-25|15/03/2021|32.2||2.128E+12||2021-05-31|15/12/2020|9.2||1.6674E+12||2020-10-21|15/09/2020|11.63||1.6933E+12||2020-07-28|15/06/2020|7.76||2.1827E+12||2020-06-22|15/03/2020|7.62||2.0539E+12||2020-05-27|15/12/2019|-11.43||2.1835E+12||2019-10-31|15/09/2019|9.68||1.7579E+12||2019-07-31|15/06/2019|71.93||1.3691E+12|||2019-03-29|15/12/2018|6.1||1.7831E+12||2018-10-25|15/09/2018|14.26||441400000000||2018-08-07|15/06/2018|10.57||265200000000||||||
2022-06-05 16:05:08|06817|101524|/equities/nippon-indosar|JKSE|ROTI|IDR|Consumer Staples|Food Products|Indonesia|ID1000129703|3796|Nippon Indosari Corpindo Tbk Stock Price Today (ROTI) - Investing.com|7.43T|7.43E+12|1,290|2,212,577|-4.8%|1,260-1,545|1,275-1,290|1,285|5758463988|0.26|25.41|3.41T|3.41E+12|50.77|60.20|4.67%|Jul 29, 2022|2022-07-29|Neutral||Sell|Sell||Sell|Neutral||Sell|24|4|22|-0.0066|-0.5309|-0.0093|-0.0996|0.0185|36.5405|2.4423|2022-07-29|15/06/2022||11.98||890820000000|2022-04-26|15/03/2022|13.78||909890000000|908900000000|2022-03-29|15/12/2021|11.79|12.56|852990000000|887800000000|2021-10-22|15/09/2021|11.88|11.88|858890000000|859890000000|2021-07-28|15/06/2021|10.89|12.8|769700000000|769830000000|2021-06-02|15/03/2021|11.13|12.06|787000000000|792380000000|2021-03-30|15/12/2020|3.47|1.9|772000000000|717320000000|2020-10-23|15/09/2020|20.5|18.05|766000000000|811240000000|2020-09-02|15/06/2020|-2.95|0.87|769650000000|841300000000|2020-04-16|15/03/2020|12.75||912940000000||2020-02-26|15/12/2019|14.62||874000000000|||2019-07-26|15/06/2019|5.99||795500000000||2019-04-18|15/03/2019|10.62||791700000000|791850000000|2019-02-27|15/12/2018|11.54||781000000000||2018-11-28|15/09/2018|10.17||709000000000|709000000000|2018-08-29|15/06/2018|1.76||617050000000|617000000000|2018-05-30|15/03/2018|4.70||659000000000||2018-02-28|15/12/2017|8.2||665800000000||2017-11-06|15/09/2017|9.47||641600000000|
2022-06-05 16:05:31|06818|101525|/equities/nipress-tbk|JKSE|NIPS|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000129802|971|Nipress Tbk Stock Price Today (NIPS) - Investing.com|461.16B|461160000000|282|685,805|0%|0-0|282-286|286|1635333332|-|-|-|-|9.13|N/A|N/A|Aug 31, 2022|2022-08-31||||||||||23|4|7|0.0193|0|0|-0.9747|0.0194|3.7457|0.6443|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|||||2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|||||2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|||||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019||||||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|-13.27||271500000000||2018-08-29|15/06/2018|9.3||292900000000||2018-05-30|15/03/2018|5.87||244600000000||2018-02-28|15/12/2017|7.24||311400000000||2017-11-29|15/09/2017|-3.63||231900000000|
2022-06-05 16:05:33|06819|1084858|/equities/skybee|JKSE|SKYB|IDR|Information Technology|Technology Hardware, Storage & Peripherals|Indonesia|ID1000115801|25|Northcliff Citranusa Indonesia Tbk PT Stock Price Today (SKYB) - Investing.com|29.84B|29840000000|51|-|0%|0-0|50-52|50|585000000|-|-|-|-|-1.46|N/A|N/A|-|1970-01-01||||||||||11|4|10|-0.4042|0|0|1.6298|0.147|-79.455|38.706|2019-11-04|15/09/2019|1.62||2080000000||2019-07-31|15/06/2019|0.19||1110000000||2019-04-30|15/03/2019|-1.85||463100000||2019-03-29|15/12/2018|-1.41||463100000||2018-10-29|15/09/2018|-0.17||1210000000||2018-08-01|15/06/2018|-1.46||912700000||2018-05-15|15/03/2018|-0.46||2140000000||2018-05-03|15/12/2017|-1.12||2010000000||2017-10-30|15/09/2017|-0.82||2010000000||2017-07-31|15/06/2017|-0.62||2010000000||2017-06-23|15/03/2017|-0.33||2010000000||||||||||
2022-06-05 16:05:35|06820|101527|/equities/nusa-konstruks|JKSE|DGIK|IDR|Industrials|Construction & Engineering|Indonesia|ID1000108806|425|Nusa Konstruksi Enjiniring Tbk Stock Price Today (DGIK) - Investing.com|640.52B|640520000000|116|52,045,564|73.13%|63-234|116-123|121|5521728500|0.5|46.41|232.79B|232790000000|2.5|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|19|4|18|0.0012|0|0|-5.5953|0.005|11.5844|0.6339|2021-11-03|15/09/2021|0.25||69770000000||2021-08-31|15/06/2021|-0.19||80550000000||2021-06-30|15/03/2021|0.22||82480000000||2021-05-27|15/12/2020|2.22||159100000000||2021-05-27|15/12/2019|2.06||172500000000||2020-11-30|15/09/2020|-1.9||103500000000||2020-08-04|15/06/2020|-1.4||88430000000||2020-06-30|15/03/2020|-1.63||127900000000||2019-10-31|15/09/2019|2.62||293400000000||2019-07-31|15/06/2019|-2.06||199900000000||2019-05-29|15/03/2019|-2.4||255800000000|||2018-10-30|15/09/2018|-14.98||218600000000||2018-07-31|15/06/2018|0.18||205300000000||2018-05-09|15/03/2018|0.63||236200000000||2018-04-11|15/12/2017|-0.87||220900000000||2017-10-31|15/09/2017|0.83||458800000000||2017-08-03|15/06/2017|1.65||260600000000||2017-06-21|15/03/2017|1.2||265900000000||
2022-06-05 16:05:37|06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|NPGF|IDR|Materials|Chemicals|Indonesia|ID1000160104|45|Nusa Palapa Gemilang PT Tbk Stock Price Today (NPGF) - Investing.com|246.26B|246260000000|76|40,732,419|-28.97%|68-236|76-81|81|3240235840|-|50.10|352.35B|352350000000|1.52|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|6|-0.0113|0|0|0.0768|0.302|-11.7433|1.0283|2022-01-27|15/12/2021|-0.44||139300000000||2021-11-02|15/09/2021|-0.18||48810000000||2021-07-30|15/06/2020|1.72||161800000000||2021-07-30|15/06/2021|0.89||78670000000||2021-07-14|15/03/2021|0.97||85530000000||2021-07-13|15/03/2020|2.07||335100000000||2021-04-06|15/09/2020|2.58||235200000000||||||||||||||
2022-06-05 16:05:40|06822|101528|/equities/nusa-raya-cipt|JKSE|NRCA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000127608|401|Nusa Raya Cipta Tbk Stock Price Today (NRCA) - Investing.com|725.12B|725120000000|300|642,429|-8.54%|268-366|294-306|294|2417078344|0.82|14.04|1.67T|1.67E+12|21.37|15.00|5.00%|Aug 03, 2022|2022-08-03|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|22|4|19|-0.0015|0|0|-8.446|0.0451|-182.2589|0.4126|2022-08-03|15/06/2022|||||2022-05-30|15/03/2022|||||2022-03-31|15/12/2021|14.68||645100000000||2021-11-25|15/09/2021|3.2||367900000000||2021-08-30|15/06/2021|-0.02||314700000000||2021-06-04|15/03/2021|3.51||342000000000||2021-04-21|15/12/2020|-4.3||411300000000||2020-11-11|15/09/2020|9.27||541000000000||2020-09-02|15/06/2020|6.3||480000000000||2020-06-03|15/03/2020|11.49||653400000000||2020-02-26|15/12/2019|-2.14||702400000000|||2019-08-28|15/06/2019|18.32||728400000000||2019-05-29|15/03/2019|12.02||585000000000||2019-02-27|15/12/2018|15.56||598500000000||2018-11-28|15/09/2018|10.8||702600000000||2018-08-29|15/06/2018|5.05||472900000000||2018-05-30|15/03/2018|16.9||683000000000||2018-02-28|15/12/2017|16.58||658300000000||2017-11-29|15/09/2017|2.52||480900000000|
2022-06-05 16:05:44|06823|1153026|/equities/nusantara-almazia|JKSE|NZIA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000151400|37|Nusantara Almazia Stock Price Today (NZIA) - Investing.com|356B|356000000000|162|2,406,480|10.2%|122-226|151-177|153|2197540705|-|123.15|99.36B|99360000000|1.32|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|13|4|12|0.0245|0|0|-5.442|0.7919|-326.2617|8.27|2022-05-25|15/03/2022|0.99||28850000000||2022-03-29|15/12/2021|0.49||19490000000||2021-11-26|15/09/2021|-0.01||35220000000||2021-08-25|15/06/2021|-0.17||15800000000||2021-06-02|15/03/2021|0.28||29910000000||2021-04-06|15/12/2020|-1.97||26800000000||2020-11-12|15/09/2019|1.11||7150000000||2020-11-12|15/09/2020|1.11||29800000000||2020-07-28|15/06/2019|2.85||5750000000||2020-07-28|15/06/2020|-0.8||5810000000||2020-06-17|15/03/2019|-0.92||6430000000|||2020-03-31|15/12/2019|-0.91||4360000000||||||||
2022-06-05 16:05:46|06824|101529|/equities/nusantara-infr|JKSE|META|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000116304|273|Nusantara Infrastructure Tbk Stock Price Today (META) - Investing.com|1.96T|1.96E+12|113|1,282,820|-16.3%|100-144|112-115|113|17325254194|1.64|334.35|844.79B|844790000000|0.34|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|19|-0.0047|0|0|-0.5125|0.1877|-39.8568|3.1995|2022-04-19|15/12/2021|-0.37||211600000000||2021-11-30|15/09/2021|-0.66||156600000000||2021-08-31|15/06/2021|-0.05||222900000000||2021-06-30|15/03/2021|1.42||253700000000||2021-05-31|15/12/2020|0.74||284200000000||2020-11-20|15/09/2020|1.09||342900000000||2020-07-30|15/06/2020|-0.21||137400000000||2020-06-17|15/03/2020|2.29||805600000000||2020-04-17|15/12/2019|0.57||519800000000||2019-11-01|15/09/2019|2.31||708300000000||2019-07-31|15/06/2019|2.48||190300000000|||2019-03-29|15/12/2018|-0.33||139900000000||2018-10-31|15/09/2018|3.19||196700000000||2018-09-25|15/06/2018|6.18||246800000000||2018-04-18|15/03/2018|2.71||198300000000||2018-02-26|15/12/2017|-7.55||239700000000||2017-10-31|15/09/2017|1.89||195900000000||2017-08-03|15/06/2017|5.12||178500000000||2017-05-05|15/03/2017|2.82||177900000000|
2022-06-05 16:05:57|06825|102971|/equities/nusantara-inti|JKSE|UNIT|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000101108|389|Nusantara Inti Corpora Tbk Stock Price Today (UNIT) - Investing.com|23.83B|23830000000|316|34,698|0%|300-338|300-338|320|75422200|0.87|-|-|-|4.53|N/A|N/A|-|1970-01-01||||||||||14|4|13|0.0058|0|0|1.9374|0.0569|171.5546|0.1777|2020-07-30|15/06/2020|0.79||13000000000||2020-06-30|15/03/2020|2.13||39800000000||2020-05-14|15/12/2019|0.37||26700000000||2019-10-31|15/09/2019|1.25||28570000000||2019-07-31|15/06/2019|3.13||22130000000||2019-04-30|15/03/2019|2.91||30700000000||2019-03-29|15/12/2018|0.38||20600000000||2018-10-31|15/09/2018|0.04||20470000000||2018-07-31|15/06/2018|3.95||28540000000||2018-05-25|15/03/2018|0.94||33880000000||2018-03-29|15/12/2017|4.81||27010000000|||2017-07-31|15/06/2017|1.76||32790000000||2017-04-28|15/03/2017|1.14||31490000000|||||||
2022-06-05 16:06:01|06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|PORT|IDR|Industrials|Construction & Engineering|Indonesia|ID1000138209|725|Nusantara Pelabuhan Handal Tbk PT Stock Price Today (PORT) - Investing.com|1.69T|1.69E+12|600|6,062|20%|440-1,250|595-600|595|2813941985|0.2|-|1.33T|1.33E+12|-19.28|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|20|-0.004|0|0|-0.1757|0.0682|-23.725|1.286|2022-05-23|15/03/2022|1.26||278700000000||2022-04-01|15/12/2021|-4.98||327700000000||2021-10-28|15/09/2021|-12.95||469200000000||2021-08-27|15/06/2021|-2.61||257900000000||2021-05-24|15/03/2021|-0.2||267000000000||2021-04-16|15/12/2020|-0.94||305000000000||2020-11-02|15/09/2020|-10.6||340800000000||2020-07-30|15/06/2020|-11.52||303700000000||2020-06-30|15/03/2020|1.97||343300000000||2020-05-14|15/12/2019|-2.85||622700000000||2019-12-02|15/09/2019|1.87||278100000000|||2019-05-01|15/03/2019|3.86||275900000000||2019-04-01|15/12/2018|4.6||446900000000||2018-10-31|15/09/2018|12.19||305900000000||2018-08-01|15/06/2018|-23.01||200800000000||2018-06-29|15/03/2018|6.19||244300000000||2018-03-20|15/12/2017|1.53||212000000000||2017-10-31|15/09/2017|-3.23||367200000000||2017-08-01|15/06/2017|7.85||338300000000|
2022-06-05 16:06:04|06827|1114107|/equities/nusantara-voucher|JKSE|DIVA|IDR|Information Technology|Software|Indonesia|ID1000147002|167|Nusantara Voucher Distribution Tbk PT Stock Price Today (DIVA) - Investing.com|1.37T|1.37E+12|970|351,846|-43.77%|815-2,638|950-1,025|1,000|1414279500|1.44|1.08|4.85T|4.85E+12|899.73|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|15|4|13|0.021|0|0|1.146|0.2064|30.4154|1.2731|2022-05-02|15/12/2021|7.37||1.2385E+12||2021-11-15|15/09/2021|405.14||1.2158E+12||2021-08-07|15/06/2021|710.99||1.4552E+12||2021-06-25|15/03/2021|263.46||942700000000||2021-05-31|15/12/2020|58.7||1.2049E+12||2020-10-23|15/09/2020|13.17||702300000000||2020-07-27|15/03/2020|10.24||860700000000||2020-07-27|15/06/2020|13.44||919900000000||2020-05-14|15/12/2019|11.11||824400000000||2019-10-29|15/09/2018|15.02||450500000000||2019-10-29|15/09/2019|63.91||1.0285E+12|||2019-04-30|15/03/2018|6.89||196400000000||2019-04-30|15/03/2019|29.33||846100000000||2019-04-26|15/12/2018|50.96||1.4873E+12||||||
2022-06-05 16:06:09|06828|101249|/equities/onix-capital|JKSE|OCAP|IDR|Financial|Capital Markets|Indonesia|ID1000096100|21|Onix Capital Tbk Stock Price Today (OCAP) - Investing.com|43.44B|43440000000|159|200|0%|159-159|159-159|162|273200000|-|-|-|-|-20.13|N/A|N/A|-|1970-01-01||||||||||21|4|13|-0.2121|0|0|-4.1935|0.1975|-21.3854|14.3592|2022-05-28|15/03/2022|-12.57||||2022-04-28|15/12/2021|-7.01||||2021-11-26|15/09/2021|6.22||||2021-08-05|15/06/2021|-6.76||||2021-06-30|15/03/2021|-26.43||||2021-05-03|15/12/2020|10.78||||2020-10-25|15/09/2020|-54.05||852500000||2020-07-28|15/06/2020|81.2||1880000000||2020-06-30|15/03/2020|-102.62||2550000000||2020-04-15|15/12/2019|1.86||3250000000||2019-10-25|15/09/2019|1.7||2960000000|||2019-04-30|15/03/2019|-1.59||2190000000||2019-03-27|15/12/2018|16.72||2890000000||2018-11-19|15/09/2018|-108.83||6880000000||2018-09-19|15/06/2018|-31.36||2900000000||2018-04-27|15/03/2018|-36.83||2900000000||2018-03-28|15/12/2017|-111.86||10640000000||2017-10-31|15/09/2017|-34.69||2380000000||2017-07-31|15/06/2017|-47.71||4280000000|
2022-06-05 16:06:15|06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|OPMS|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000151301|4|Optima Prima Metal Sinergi Stock Price Today (OPMS) - Investing.com|96.2B|96200000000|120|2,948,691|-82.86%|103-710|114-123|120|801627000|-|-|41.18B|41180000000|-0.4|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|13|4|12|0.0065|0|0|0.8497|0.6487|-93.8325|4.8275|2022-04-27|15/12/2021|0.15||8630000000||2021-11-25|15/09/2021|-1.03||9410000000||2021-09-27|15/06/2021|0.59||16700000000||2021-06-16|15/03/2021|-0.1||6440000000||2021-05-31|15/12/2020|-1.03||16480000000||2020-11-23|15/09/2020|0.74||8280000000||2020-08-28|15/06/2019|6.91||17850000000||2020-08-28|15/06/2020|0.25||2680000000||2020-07-29|15/03/2019|1.51||28910000000||2020-07-29|15/03/2020|0.87||7340000000||2020-04-20|15/12/2019|0.79||17680000000|||2019-09-23|15/12/2018|11.24||47560000000||||||||
2022-06-05 16:06:17|06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|TKIM|IDR|Materials|Paper & Forest Products|Indonesia|ID1000060403|0|Pabrik Kertas Tjiwi Kimia Tbk Stock Price Today (TKIM) - Investing.com|22.26T|2.226E+13|7,150|3,535,409|-26.1%|6,325-9,750|7,125-7,225|7,150|3113223570|2.05|5.87|15.3T|1.53E+13|1,218.64|25.00|0.35%|Aug 08, 2022|2022-08-08|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|12|2|10|0.0126|0|0|-751.8843|1425.2891|0.2983|16550.185|2022-08-08|15/06/2022|||||2022-05-31|15/03/2022|338.27||||2022-04-07|15/12/2021|338.27||4.0215E+12||2021-11-22|15/09/2021|263.34||3.15095E+12||2021-08-23|15/06/2021|1270.67|||3.52473E+12|2021-06-02|15/03/2021|288.60||4.1219E+12|4.1219E+12|2021-04-09|15/12/2020|-90.18||3.14604E+12||2018-04-30|15/03/2018|0.02||275900000||2018-03-28|15/12/2017|||229200000||2017-10-31|15/09/2017|0.01||257200000||2017-07-31|15/06/2017|-0||254000000||||||||||
2022-06-05 16:06:20|06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|APIC|IDR|Financial|Capital Markets|Indonesia|ID1000101009|205|Pacific Strategic Financial Stock Price Today (APIC) - Investing.com|13.35T|1.335E+13|1,135|16,515,236|47.4%|720-1,205|1,130-1,170|1,165|11766313488|0.21|135.14|2.19T|2.19E+12|8.4|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|0.0029|0|0|0.6005|0.4492|94.4233|11.0378|2022-04-29|15/12/2021|-2.41||570700000000||2021-11-30|15/09/2021|0.76||535200000000||2021-08-24|15/06/2021|3.16||565400000000||2021-06-30|15/03/2021|6.89||522000000000||2021-05-31|15/12/2020|1.51||525600000000||2020-11-30|15/09/2020|0.83||469100000000||2020-07-30|15/06/2020|0.82||354600000000||2020-07-01|15/03/2020|7.13||926300000000||2020-05-20|15/12/2019|2.12||643700000000||2019-10-30|15/09/2019|0.98||189100000000||2019-07-31|15/06/2019|3.63||169300000000|||2019-04-01|15/12/2018|1.37||180600000000||2018-11-16|15/06/2018|-2.74||40000000000||2018-10-30|15/09/2018|-2.45||91940000000||2018-04-30|15/03/2018|9.56||161000000000||2018-04-02|15/12/2017|2.92||89520000000||2017-10-31|15/09/2017|1.37||55060000000||2017-08-01|15/06/2017|4.06||80690000000||2017-04-28|15/03/2017|0.76||29850000000|
2022-06-05 16:06:24|06832|1163264|/equities/pt-pakuan-tbk|JKSE|UANG|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000156201|61|Pt Pakuan Tbk Stock Price Today (UANG) - Investing.com|919.6B|919600000000|760|9,100|50.5%|480-1,375|760-760|750|1210000000|-|-|7.46B|7460000000|-62.93|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|8|4|7|-0.0343|0|0|0.1357|-0.1041|-15.5557|302.1257|2022-05-09|15/12/2021|-11.4||269300000||2021-11-02|15/09/2021|-24.41||274200000||2021-08-25|15/06/2021|-19.45||3350000000||2021-06-30|15/03/2020|-6.91||3910000000||2021-06-30|15/03/2021|-6.91||3570000000||2021-05-31|15/12/2020|-4.66||3500000000||2020-11-27|15/09/2020|-10.59||1820000000||2020-08-03|15/06/2020|-21.59||5830000000|||||||||||||
2022-06-05 16:06:27|06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|PWON|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000122500|2670|Pakuwon Jati Tbk Stock Price Today (PWON) - Investing.com|24.8T|2.48E+13|515|60,745,954|3.83%|400-585|510-520|510|48159602400|1.82|16.36|5.9T|5.9E+12|31.49|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|24|4|22|-0.0034|-0.0731|0.0107|0.2144|0.0348|18.9009|4.7127|2022-07-27|15/06/2022||6.73||1.24908E+12|2022-04-29|15/03/2022|8.41|8.41|1.43417E+12|1.56135E+12|2022-04-06|15/12/2021|8.61|10.1|1925000000000|1.50185E+12|2021-11-17|15/09/2021|5.29|5.47|1.3085E+12|1.26977E+12|2021-08-25|15/06/2021|4.46|8.39|1344000000000|1.16196E+12|2021-06-03|15/03/2021|5.56|9.48|1116000000000|1.11075E+12|2021-03-03|15/12/2020|6.84|7.57|931000000000|1.26012E+12|2020-11-08|15/09/2020|3.34|3.34|1073000000000|1.06843E+12|2020-07-23|15/06/2020|6.66|6.8|750360000000|750360000000|2020-04-24|15/03/2020|1.39|7.39|1651000000000|1.54189E+12|2020-02-26|15/12/2019|14.38|12.61|2.0611E+12|1.86786E+12||2019-08-01|15/06/2019|12.35|11.62|1794000000000|1.72269E+12|2019-04-26|15/03/2019|14.97|14.16|1711000000000|1.72553E+12|2019-02-27|15/12/2018|15.82|9.63|1852000000000|1.9881E+12|2018-10-31|15/09/2018|11.77|11.77|1.78245E+12|1852000000000|2018-07-31|15/06/2018|9.88|10.63|1730000000000|1.63446E+12|2018-04-27|15/03/2018|11.78|11.45|1647000000000|1.60922E+12|2018-04-03|15/12/2017|8.07|10.26|1324000000000|1286000000000|2017-10-30|15/09/2017|10.51|10.39|1.42963E+12|1458000000000
2022-06-05 16:06:31|06834|1155744|/equities/palma-serasih-pt|JKSE|PSGO|IDR|Consumer Staples|Food Products|Indonesia|ID1000152408|1234|Palma Serasih PT Stock Price Today (PSGO) - Investing.com|3.92T|3.92E+12|208|10,337,361|5.05%|125-282|202-210|206|18850000000|-|13.94|1.99T|1.99E+12|14.92|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|11|0.0316|0|0|-2.702|0.1696|26.6791|2.37|2022-04-29|15/03/2022|5.07||576100000000||2022-03-28|15/12/2021|8.08||695300000000||2021-10-28|15/09/2021|2.34||423300000000||2021-07-29|15/06/2021|-0.58||298800000000||2021-05-03|15/03/2021|1.5||348800000000||2021-03-31|15/12/2020|1.3||229500000000||2020-10-28|15/09/2019|-1.44||170700000000||2020-10-28|15/09/2020|0.08||226200000000||2020-07-29|15/06/2019|-2.4||143600000000||2020-07-29|15/06/2020|-1.33||220600000000||2020-04-30|15/03/2019|-2.81||206500000000|||2020-04-01|15/12/2019|-6.92||207800000000||||||||
2022-06-05 16:06:35|06835|1174977|/equities/pam-mineral-tbk-pt|JKSE|NICL|IDR|Materials|Metals & Mining|Indonesia|ID1000161409|50|PAM Mineral Tbk PT Stock Price Today (NICL) - Investing.com|1.1T|1.1E+12|114|109,569,722|-|61-342|111-128|119|9662500000|-|22.96|419.45B|419450000000|4.97|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|6|4|5|0.0533|0|0|-1.5866|0.1395|0.04|1.848|2022-03-31|15/12/2021|2.51||193400000000||2021-11-04|15/09/2020|43.06||178200000000||2021-11-04|15/09/2021|-8.3||77460000000||2021-08-24|15/06/2020|-5.79||148600000000||2021-08-24|15/06/2021|83.49||148600000000||2021-08-13|15/12/2020|100.26||188000000000|||||||||||||||
2022-06-05 16:06:37|06836|101534|/equities/pan-brothers-t|JKSE|PBRX|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000119506|32799|Pan Brothers Tbk Stock Price Today (PBRX) - Investing.com|842.18B|842180000000|130|3,207,388|12.07%|101-198|127-133|129|6478295611|0.98|3.61|9.95T|9.95E+12|36.06|N/A|N/A|Aug 29, 2022|2022-08-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|4|-0.0088|0|0|0|0.0547|0|10886.9775|2022-08-29|15/06/2022|||||2022-05-10|15/12/2021|||||2022-04-29|15/03/2022|||||2021-10-28|15/09/2021|||||2021-08-30|15/06/2021|||||2021-04-26|15/03/2021|||||2021-03-03|15/12/2020|||||2018-05-01|15/03/2018|||107400000||2018-04-13|15/09/2017|||162700000||2018-03-30|15/12/2017|||145000000||2017-08-31|15/06/2017|||141400000||||||||||
2022-06-05 16:06:40|06837|101252|/equities/panasia-indo-r|JKSE|HDTX|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000086507|255|Panasia Indo Resources Tbk Stock Price Today (HDTX) - Investing.com|432.18B|432180000000|120|15,057|0%|0-0|112-120|112|3601462800|-|-|8.96B|8960000000|-9.69|N/A|N/A|-|1970-01-01||||||||||19|4|7|-0.0158|0|0|-0.106|-0.0533|-2.3486|1.5214|2021-11-03|15/09/2021|-1.06||2720000000||2021-08-25|15/06/2021|-3.81||2320000000||2021-08-12|15/03/2021|-3.89||3920000000||2021-06-30|15/12/2020|-0.93||3690000000||2020-11-18|15/09/2020|-5.34||2090000000||2020-07-30|15/06/2020|1.9||1720000000||2020-07-22|15/03/2020|-8.75||3110000000||2020-06-05|15/12/2019|-9.85||3520000000||2019-11-25|15/09/2019|-2.88||3500000000||2019-08-01|15/06/2019|-2.78||1340000000||2019-06-10|15/03/2019|-2.42||1340000000|||2018-10-31|15/09/2018|-24.77||207000000000||2018-08-01|15/06/2018|-30.7||109900000000||2018-05-01|15/03/2018|-20.57||90770000000||2018-04-09|15/12/2017|-98.13||153600000000||2017-10-31|15/09/2017|-27.08||381600000000||2017-08-01|15/06/2017|-31.39||355800000000||2017-04-28|15/03/2017|-19.74||402400000000||
2022-06-05 16:06:43|06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE|MGLV|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000160609|28|Panca Anugrah Wisesa Tbk PT Stock Price Today (MGLV) - Investing.com|380B|380000000000|200|53,991|-|93-296|167-200|184|1900000000|-|33.69|109.85B|109850000000|5.94|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|5|4|4|0.0622|0|0|2.3381|0.1281|65.3975|3.6525|2022-05-09|15/12/2021|2.85||30900000000||2021-11-17|15/09/2020|0.28||13780000000||2021-11-17|15/09/2021|0.97||35870000000||2021-08-27|15/06/2020|5.73||30390000000||2021-08-27|15/06/2021|2.11||43090000000||||||||||||||||
2022-06-05 16:06:46|06839|1057073|/equities/panca-budi-idaman|JKSE|PBID|IDR|Materials|Containers & Packaging|Indonesia|ID1000141401|4664|Panca Budi Idaman Tbk PT Stock Price Today (PBID) - Investing.com|3.2T|3.2E+12|1,705|765,654|-2.29%|1,570-2,250|1,695-1,710|1,700|1875000000|0.85|7.88|4.64T|4.64E+12|216.48|110.00|6.45%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|21|4|20|-0.078|0|0|0.0548|0.0012|7.054|0.509|2022-04-27|15/03/2022|62.46||1.2428E+12||2022-03-21|15/12/2021|47.72||1.2067E+12||2021-10-28|15/09/2021|45.62||1.1098E+12||2021-07-28|15/06/2021|60.68||1.083E+12||2021-04-28|15/03/2021|64.78||1.042E+12||2021-03-08|15/12/2020|54.75||999000000000||2020-10-27|15/09/2020|68.85||1.0174E+12||2020-07-28|15/03/2020|32.83||979500000000||2020-07-28|15/06/2020|41.76||874700000000||2020-03-30|15/12/2019|40.04||1.1424E+12||2019-10-29|15/09/2019|21.77||1.2295E+12|||2019-04-29|15/03/2019|33.93||1.2054E+12||2019-03-26|15/12/2018|25.09||1.1859E+12||2018-10-31|15/09/2018|58.43||1.1795E+12||2018-07-27|15/06/2018|31.87||1.0019E+12||2018-04-27|15/03/2018|41.68||986000000000||2018-04-25|15/12/2017|84.33||1.8828E+12||2017-12-13|15/06/2017|64.06||1.6073E+12||2017-02-03|15/12/2016|52.43||1.5817E+12|
2022-06-05 16:06:50|06840|943654|/equities/panca-global-s|JKSE|PEGE|IDR|Financial|Capital Markets|Indonesia|ID1000101405|5|Panca Global Securities Tbk Stock Price Today (PEGE) - Investing.com|3.4T|3.4E+12|1,200|286,845|716.33%|133-1,955|1,140-1,200|1,180|2833417056|0.78|-|-152,120,000,000|-152120000000|-55.79|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|0.018|0|0|2.3442|-2.9111|45.058|-22.534|2022-05-13|15/03/2022|-17.56||-47750000000||2022-04-11|15/12/2021|-6.79||-16490000000||2021-10-29|15/09/2021|-35.79||-99860000000||2021-07-29|15/06/2021|4.36||11980000000||2021-05-03|15/03/2021|3.91||9340000000||2021-04-14|15/12/2020|1.23||17970000000||2020-10-27|15/09/2020|3.7||8320000000||2020-07-29|15/06/2020|2.63||8780000000||2020-06-04|15/03/2020|-10.12||-30030000000||2020-04-23|15/12/2019|-15.13||-60380000000||2019-10-31|15/09/2019|5.03||11220000000|||2019-05-03|15/03/2019|6.78||16010000000||2019-03-29|15/12/2018|-0.69||-712000000||2018-10-31|15/09/2018|20.01||45150000000||2018-08-01|15/06/2018|7.68||13410000000||2018-05-16|15/03/2018|0.12||-527100000||2018-03-16|15/12/2017|0.92||1310000000||2017-12-07|15/09/2017|15.08||22280000000||2017-07-31|15/06/2017|1.94||2970000000|
2022-06-05 16:06:52|06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|PMMP|IDR|Consumer Staples|Food Products|Indonesia|ID1000158306|395|Panca Mitra Multiperdana Tbk PT Stock Price Today (PMMP) - Investing.com|960.02B|960020000000|408|13,230,477|9.09%|348-625|402-414|406|2353000000|-|7.17|2.54T|2.54E+12|56.91|3.00|0.74%|Aug 26, 2022|2022-08-26|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|8|4|0|0|0|0|0|0|0|0|2022-08-26|15/06/2022|||||2022-05-31|15/03/2022|||||2022-04-28|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|||||2021-06-02|15/03/2021|||||2021-04-09|15/12/2020|||||2020-12-02|15/09/2020|||608830000000|||||||||||||
2022-06-05 16:06:55|06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|PNLF|IDR|Financial|Insurance|Indonesia|ID1000095607|305|Panin Financial Tbk Stock Price Today (PNLF) - Investing.com|8.9T|8.9E+12|278|70,376,128|45.55%|165-304|278-300|292|32022073293|1|6.70|2.85T|2.85E+12|41.47|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|-0.0077|0|0|0.0746|0.0315|4.5678|2.3083|2022-04-29|15/12/2021|-0.08||617200000000||2021-11-30|15/09/2021|15.35||571000000000||2021-08-31|15/06/2021|14.52||481800000000||2021-06-30|15/03/2021|11.67||516600000000||2021-05-31|15/12/2020|15.3||612500000000||2020-11-27|15/09/2020|17.89||580300000000||2020-07-30|15/06/2020|12.14||503000000000||2020-06-30|15/03/2020|12.76||674600000000||2020-06-30|15/12/2019|18.17||978100000000||2019-10-31|15/09/2019|14.17||974900000000||2019-08-13|15/06/2019|14.89||647700000000|||2019-03-29|15/12/2018|10.96||1.7226E+12||2018-10-31|15/09/2018|22.34||1.1714E+12||2018-08-01|15/06/2018|11.73||766300000000||2018-04-30|15/03/2018|12.11||744000000000||2018-03-23|15/12/2017|6.75||1.4441E+12||2017-10-31|15/09/2017|13.44||1.6883E+12||2017-07-31|15/06/2017|12.54||1.0633E+12||2017-04-28|15/03/2017|12.78||907900000000|
2022-06-05 16:06:57|06843|101537|/equities/panin-sekurita|JKSE|PANS|IDR|Financial|Capital Markets|Indonesia|ID1000109200|331|Panin Sekuritas Tbk Stock Price Today (PANS) - Investing.com|1.03T|1.03E+12|1,435|228,230|18.11%|1,200-1,575|1,435-1,490|1,445|714580900|1.56|5.65|442.68B|442680000000|253.87|100.00|6.97%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|0.0029|0|0|-1.1385|-0.1427|5.621|2.5625|2022-04-27|15/03/2022|87.61||123900000000||2022-03-17|15/12/2021|77.12||126100000000||2021-10-28|15/09/2021|64.89||115400000000||2021-07-29|15/06/2021|24.26||77340000000||2021-04-26|15/03/2021|45.98||105500000000||2021-03-17|15/12/2020|261.46||258800000000||2020-10-26|15/09/2020|25.29||79520000000||2020-07-30|15/06/2020|135.34||157900000000||2020-06-02|15/03/2020|-305.1||-161900000000||2020-03-13|15/12/2019|12.24||81350000000||2019-10-30|15/09/2019|-23.66||47920000000|||2019-04-30|15/03/2019|153.83||172800000000||2019-03-19|15/12/2018|60.61||115000000000||2018-10-31|15/09/2018|33.99||96170000000||2018-07-27|15/06/2018|-39.26||51970000000||2018-05-25|15/03/2018|63.04||111800000000||2018-03-26|15/12/2017|60.77||118500000000||2017-10-31|15/09/2017|24.25||84870000000||2017-07-26|15/06/2017|47.25||98350000000|
2022-06-05 16:07:11|06844|101536|/equities/paninvest|JKSE|PNIN|IDR|Financial|Insurance|Indonesia|ID1000094907|305|Paninvest Tbk Stock Price Today (PNIN) - Investing.com|3.05T|3.05E+12|750|2,308,486|0%|630-805|735-785|760|4068323920|1.3|3.72|2.85T|2.85E+12|201.4|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|4|18|0.0076|0|0|0.381|0.0326|4.19|1.1633|2022-04-29|15/12/2021|8.62||617000000000||2021-12-01|15/09/2021|79.44||569700000000||2021-08-31|15/06/2021|50.51||481400000000||2021-06-30|15/03/2021|62.83||518900000000||2021-05-31|15/12/2020|87.23||609700000000||2020-11-27|15/09/2020|85.58||583600000000||2020-07-30|15/06/2020|75.74||494700000000||2020-07-01|15/03/2020|10.03||684800000000||2020-06-30|15/12/2019|93.69||977400000000||2019-10-31|15/09/2019|75.85||974800000000||2019-07-31|15/06/2019|65.46||647600000000|||2019-03-29|15/12/2018|89.24||1.7724E+12||2018-11-19|15/09/2018|110.51||1.2342E+12||2018-07-31|15/06/2018|51.6||784000000000||2018-04-30|15/03/2018|59.6||777200000000||2018-04-02|15/12/2017|65.37||1.5993E+12||2017-10-31|15/09/2017|67.03||1.7285E+12||2017-07-31|15/06/2017|61.11||1.1006E+12||2017-05-02|15/03/2017|63.31||950700000000|
2022-06-05 16:07:19|06845|101538|/equities/panorama-sentr|JKSE|PANR|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000109705|825|Panorama Sentrawisata Tbk Stock Price Today (PANR) - Investing.com|309.6B|309600000000|258|9,366,605|91.11%|96-444|258-262|260|1200000000|2.52|-|101.57B|101570000000|-86.06|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|20|4|19|-0.0197|0|0|0.9877|0.2303|-2.6047|0.6642|2022-04-26|15/12/2021|-0.57||47600000000||2021-11-29|15/09/2021|-169.52||20010000000||2021-09-15|15/03/2021|-103.74||17610000000||2021-08-25|15/06/2021|-43.09||33970000000||2021-05-31|15/12/2020|-61.79||79660000000||2020-11-30|15/09/2020|-23.17||281400000000||2020-08-03|15/06/2020|-35.88||50000000000||2020-07-01|15/03/2020|-27.46||382100000000||2020-04-13|15/12/2019|-35.66||336000000000||2019-11-01|15/09/2019|-1.65||423900000000||2019-08-01|15/06/2019|6.66||708400000000|||2019-04-02|15/12/2018|-20.9||302100000000||2018-11-02|15/09/2018|-7.11||535200000000||2018-07-31|15/06/2018|4.53||730100000000||2018-06-04|15/03/2018|-8.55||469600000000||2018-04-03|15/12/2017|-19.67||539100000000||2017-11-16|15/09/2017|11.08||463300000000||2017-08-03|15/06/2017|1.49||625200000000||2017-05-05|15/03/2017|10.72||378500000000|
2022-06-05 16:07:27|06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|PBSA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000137904|103|Paramita Bangun Sarana Tbk PT Stock Price Today (PBSA) - Investing.com|1.34T|1.34E+12|895|12,870|79.72%|460-975|845-905|845|1500000000|1.67|11.20|443.93B|443930000000|79.93|47.00|5.25%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|-0.0179|0|0|2.4843|0.2221|-7.165|2.8015|2022-06-01|15/03/2022|26.32||211700000000||2022-04-28|15/12/2021|30.23||128900000000||2021-11-26|15/09/2021|22.46||76980000000||2021-08-31|15/06/2021|0.91||26340000000||2021-06-30|15/03/2021|2.13||46950000000||2021-05-27|15/12/2020|7.27||174800000000||2020-11-30|15/09/2020|5.4||81480000000||2020-08-03|15/06/2020|11.68||131900000000||2020-06-30|15/03/2020|4.43||164300000000||2020-05-20|15/12/2019|15.07||265700000000||2019-10-31|15/09/2019|-9.16||121800000000|||2019-05-02|15/03/2019|3.4||98920000000||2019-03-29|15/12/2018|-5.33||102100000000||2018-10-30|15/09/2018|1.88||70540000000||2018-07-31|15/06/2018|16.26||117300000000||2018-04-30|15/03/2018|15.37||68820000000||2018-03-26|15/12/2017|21.85||162700000000||2017-10-31|15/09/2017|5.47||159900000000||2017-08-07|15/06/2017|19.79||197900000000|
2022-06-05 16:07:30|06847|101540|/equities/pelangi-indah|JKSE|PICO|IDR|Materials|Containers & Packaging|Indonesia|ID1000088404|197|Pelangi Indah Canindo Tbk Stock Price Today (PICO) - Investing.com|56.27B|56270000000|99|98,648|-39.26%|67-170|92-100|98|568375000|0.88|-|325.84B|325840000000|-98.27|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|20|4|19|0.021|0|0|-0.5473|0.0227|10.7942|0.3868|2021-12-01|15/09/2021|-4.46||123400000000||2021-09-10|15/06/2021|-45.13||126400000000||2021-07-09|15/12/2020|-43.04||66350000000||2021-07-08|15/03/2021|-5.65||76060000000||2020-11-29|15/09/2020|-24.54||67570000000||2020-08-03|15/06/2020|-50.03||53200000000||2020-06-08|15/03/2020|3.55||121300000000||2020-06-02|15/12/2019|-15.45||177300000000||2019-10-31|15/09/2019|10.45||185300000000||2019-08-01|15/06/2019|9.04||200700000000||2019-04-30|15/03/2019|9.15||206900000000|||2018-11-02|15/09/2018|9.55||217300000000||2018-07-31|15/06/2018|6.91||161100000000||2018-07-16|15/03/2018|8.56||205800000000||2018-04-11|15/12/2017|3.87||169000000000||2017-11-02|15/09/2017|7.42||200900000000||2017-08-01|15/06/2017|9.55||174000000000||2017-07-17|15/03/2017|8.63||203200000000||2017-04-12|15/12/2016|2.44||177400000000|
2022-06-05 16:07:33|06848|101541|/equities/pelat-timah-nu|JKSE|NIKL|IDR|Materials|Metals & Mining|Indonesia|ID1000113608|246|Pelat Timah Nusantara Tbk Stock Price Today (NIKL) - Investing.com|2.28T|2.28E+12|905|1,011,364|-23.95%|850-1,435|900-925|915|2523350000|1.97|17.61|3.42T|3.42E+12|51.4|10.0159|1.11%|Jul 21, 2022|2022-07-21|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|22|4|5|0.0052|0|0|0|0.0112|0|63817.862|2022-07-21|15/06/2022|||||2022-04-25|15/03/2022|||||2022-03-16|15/12/2021|||||2021-10-28|15/09/2021|||||2021-07-21|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|||||2020-10-26|15/09/2020|||||2020-07-20|15/06/2020|||||2020-06-03|15/03/2020|||||2020-02-26|15/12/2019||||||2019-07-22|15/06/2019|||||2019-05-29|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-07-23|15/06/2018|-0||38010000||2018-05-30|15/03/2018|||43780000||2018-02-28|15/12/2017|||41780000||2017-11-29|15/09/2017|||37590000|
2022-06-05 16:07:34|06849|101542|/equities/pelayaran-nasi|JKSE|BBRM|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000126204|12|Pelayaran Nasional Bina Buana Raya Stock Price Today (BBRM) - Investing.com|380.9B|380900000000|50|1,785,654|-26.23%|50-85|50-50|50|7618007952|-0.03|31.39|109B|109000000000|1.59|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|5|4|4|0.0101|0|0|-1|-0.0733|0|22942.42|2018-05-25|15/03/2018|-0||5080000||2018-03-29|15/12/2017|-0.15||4600000||2017-10-31|15/09/2017|-0||5480000||2017-07-31|15/06/2017|-0||6430000||2017-04-28|15/03/2017|-0||7060000||||||||||||||||
2022-06-05 16:07:37|06850|101253|/equities/pelayaran-nell|JKSE|NELY|IDR|Industrials|Marine|Indonesia|ID1000125206|57|Pelayaran Nelly Dwi Putri Tbk Stock Price Today (NELY) - Investing.com|883.6B|883600000000|376|9,395,616|59.32%|190-515|376-422|402|2350000000|-0.36|17.20|199.31B|199310000000|21.86|5.00|3.99%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.0049|0|0|0.2941|0.0333|10.3837|1.7605|2022-03-31|15/12/2021|6.97||55640000000||2021-11-15|15/09/2021|7.65||56890000000||2021-08-05|15/06/2021|5.59||50630000000||2021-06-14|15/03/2021|1.66||36150000000||2021-04-05|15/12/2020|6.19||63730000000||2020-11-03|15/09/2020|4.88||50640000000||2020-07-31|15/06/2020|3.38||55590000000||2020-06-16|15/03/2020|4.23||60710000000||2020-04-16|15/12/2019|8.39||67290000000||2019-10-27|15/09/2019|4.44||61110000000||2019-07-30|15/06/2019|4.99||59690000000|||2019-04-01|15/12/2018|6.22||73760000000||2018-10-31|15/09/2018|7.94||58040000000||2018-07-30|15/06/2018|5.32||51590000000||2018-05-01|15/03/2018|2.95||52620000000||2018-03-29|15/12/2017|5||48400000000||2017-10-30|15/09/2017|1.38||42700000000||2017-07-28|15/06/2017|2.03||44940000000||2017-05-02|15/03/2017|1.9||40840000000|
2022-06-05 16:07:39|06851|1056131|/equities/pelita-samudera|JKSE|PSSI|IDR|Industrials|Marine|Indonesia|ID1000141203|96|Pelita Samudera Shipping Tbk PT Stock Price Today (PSSI) - Investing.com|4.26T|4.26E+12|805|5,297,923|170.13%|232-840|745-840|745|5295339153|0.46|9.19|1.66T|1.66E+12|87.6|28.00|3.48%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|2|2|1|0.1411|0|0|0|0.5968|0|30474.41|2018-04-26|15/03/2018|||16160000||2017-05-04|15/03/2017|-0.36||10120000|||||||||||||||||||
2022-06-05 16:07:51|06852|101250|/equities/p-graha-lestar|JKSE|PGLI|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000090509|103|Pembangunan Graha Lestari Tbk Stock Price Today (PGLI) - Investing.com|117.12B|117120000000|240|45,091|-4%|189-488|240-256|256|488000000|0.08|12.62|14.49B|14490000000|19.02|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|18|0.0293|0|0|-14.7542|0.0138|-590.7394|6.5783|2022-04-30|15/12/2021|4.45||4550000000||2021-11-10|15/09/2021|7.99||3330000000||2021-08-26|15/06/2021|4.12||3520000000||2021-06-28|15/03/2021|2.45||3090000000||2021-06-01|15/12/2020|-1.69||3430000000||2020-11-10|15/09/2020|-6.27||2660000000||2020-08-04|15/03/2020|0.78||4490000000||2020-08-03|15/06/2020|-4.61||2760000000||2020-06-30|15/12/2019|8.97||5780000000||2019-10-31|15/09/2019|2.63||4860000000||2019-07-30|15/06/2019|-0.01||5270000000|||2019-04-01|15/12/2018|-7.03||5740000000||2018-10-31|15/09/2018|7.36||5400000000||2018-07-31|15/06/2018|1.65||5710000000||2018-05-01|15/03/2018|6.23||5360000000||2018-03-29|15/12/2017|1.47||3640000000||2017-11-01|15/09/2017|0.21||6330000000||2017-07-31|15/06/2017|0.87||6340000000||2017-05-02|15/03/2017|0.24||6250000000|
2022-06-05 16:08:03|06853|101531|/equities/p-jaya-ancol|JKSE|PJAA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000103807|708|Pembangunan Jaya Ancol Tbk Stock Price Today (PJAA) - Investing.com|984B|984000000000|615|287,196|16.04%|460-635|600-620|615|1600000000|1.58|-|452.2B|452200000000|-159.36|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|22|4|20|-0.0075|0|0|0.8326|0.1843|4.689|2.2045|2022-08-04|15/06/2022|||||2022-04-26|15/03/2022|-23.15||152300000000||2022-02-24|15/12/2021|-51.38||145100000000||2021-11-01|15/09/2021|-61.22||33350000000||2021-08-23|15/06/2021|-23.61||121400000000||2021-06-30|15/03/2021|-35.68||89480000000||2021-03-03|15/12/2020|-87.94||108600000000||2020-11-11|15/09/2020|-66.09||51350000000||2020-09-02|15/06/2020|-85||35390000000||2020-06-03|15/03/2020|-6.48||218800000000||2020-02-26|15/12/2019|47.78||382800000000|||2019-08-28|15/06/2019|38.19||341300000000||2019-05-29|15/03/2019|6.32||266600000000||2019-02-27|15/12/2018|38.62||359100000000||2018-11-28|15/09/2018|51.82||331200000000||2018-08-29|15/06/2018|24.28||314000000000||2018-05-30|15/03/2018|24.89||279600000000||2018-02-28|15/12/2017|38.09||368400000000||2017-11-29|15/09/2017|33.08||302300000000|
2022-06-05 16:08:05|06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|PTPP|IDR|Industrials|Construction & Engineering|Indonesia|ID1000114002|1815|Pembangunan Perumahan Stock Price Today (PTPP) - Investing.com|5.69T|5.69E+12|920|25,038,927|-19.65%|800-1,370|920-940|920|6185341465|3.29|22.24|18.21T|1.821E+13|41.37|N/A|N/A|Aug 01, 2022|2022-08-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|4|22|-0.0194|-0.151|-0.0006|0.2207|0.1041|21.6624|0.5723|2022-08-01|15/06/2022|||||2022-04-28|15/03/2022|22.08||4.29025E+12|4.2805E+12|2022-02-22|15/12/2021|22.08||5.5521E+12|5.5521E+12|2021-10-29|15/09/2021|7.72||4754000000000|4.7542E+12|2021-08-31|15/06/2021|6.00||3.61863E+12|3.47753E+12|2021-04-23|15/03/2021|6.2||2839000000000|2.83114E+12|2021-03-17|15/12/2020|10.92|10.92|5811000000000|5.8112E+12|2020-10-29|15/09/2020|7.15|7.15|3274000000000|3.3988E+12|2020-08-05|15/06/2020|5.72|5.59|3336000000000|3.40676E+12|2020-04-24|15/03/2020|4.19|14.46|3409000000000|3.41462E+12|2020-02-26|15/12/2019|39.84|76.05|8597000000000|||2019-08-05|15/06/2019|30.24|41.25|5754000000000|5754000000000|2019-04-30|15/03/2019|30.94|30.94|4970000000000|4.96991E+12|2019-02-27|15/12/2018|101.18|153.44|10333000000000|10333000000000|2018-10-31|15/09/2018|63.7|65.02|5280000000000|5280000000000|2018-07-30|15/06/2018|52.2|56.73|5824000000000|5824000000000|2018-04-27|15/03/2018|25.18|33.06|3683000000000|3.68304E+12|2018-02-28|15/12/2017|74.7||7741000000000|7741000000000|2017-11-29|15/09/2017|67.33||5635000000000|5635000000000
2022-06-05 16:08:09|06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|KONI|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000079809|183|Perdana Bangun Pusaka Tbk PT Stock Price Today (KONI) - Investing.com|472.5B|472500000000|1,875|58,914|20.19%|800-4,310|1,835-1,910|1,845|252000000|-0.29|49.39|125.32B|125320000000|37.97|N/A|N/A|-|1970-01-01|Buy||Buy|Neutral||Neutral|Neutral||Neutral|20|4|18|0.0198|0|0|4.7129|0.0591|36.0483|1.4044|2022-04-29|15/12/2021|20.35||38350000000||2021-11-30|15/09/2021|11.99||31820000000||2021-09-10|15/06/2021|5.18||26410000000||2021-06-30|15/03/2021|0.44||28740000000||2021-04-27|15/12/2020|67.1||32360000000||2020-11-25|15/09/2020|-43.2||20340000000||2020-08-31|15/06/2020|70.57||13560000000||2020-07-01|15/03/2020|-94.14||29420000000||2020-03-31|15/12/2019|-1.03||36190000000||2019-10-31|15/09/2019|20.34||37330000000||2019-09-30|15/06/2019|-8.89||29390000000|||2019-05-03|15/12/2018|2.43||41680000000||2018-11-01|15/09/2018|-17.07||39960000000||2018-08-22|15/06/2018|-26.84||33480000000||2018-05-01|15/03/2018|-3.35||32030000000||2018-04-02|15/12/2017|16.48||35630000000||2017-10-31|15/09/2017|-11.68||33670000000||2017-07-31|15/06/2017|1.77||26240000000||2017-05-04|15/03/2017|-12.25||21260000000|
2022-06-05 16:08:12|06856|101543|/equities/perdana-gapura|JKSE|GPRA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000107501|243|Perdana Gapura Prima Tbk Stock Price Today (GPRA) - Investing.com|354.96B|354960000000|83|4,631,688|33.87%|58-112|81-88|86|4276655336|0.87|6.85|446.75B|446750000000|12.12|N/A|N/A|Jul 29, 2022|2022-07-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0061|0|0|-0.0403|0.0926|8.0763|0.9321|2022-07-29|15/06/2022|||||2022-05-31|15/03/2022|||||2022-04-26|15/12/2021|1.7||163900000000||2021-11-03|15/09/2021|5.46||130600000000||2021-08-31|15/06/2021|2.46||70410000000||2021-06-30|15/03/2021|2.5||81840000000||2021-04-01|15/12/2020|4.14||77980000000||2020-10-28|15/09/2020|2.55||102300000000||2020-07-24|15/06/2020|2.14||83540000000||2020-06-03|15/03/2020|-1.87||60020000000||2020-02-26|15/12/2019|3.8||94320000000|||2019-08-28|15/06/2019|4.14||108400000000||2019-05-29|15/03/2019|0.75||76680000000||2019-02-27|15/12/2018|4.28||135400000000||2018-11-28|15/09/2018|2.28||104200000000||2018-08-29|15/06/2018|1.41||115500000000||2018-05-30|15/03/2018|0.7||80430000000||2018-02-28|15/12/2017|3.04||104200000000||2017-11-29|15/09/2017|-1.54||71940000000|
2022-06-05 16:08:16|06857|101544|/equities/perdana-karya|JKSE|PKPK|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000106404|18|Perdana Karya Perkasa Tbk Stock Price Today (PKPK) - Investing.com|106.8B|106800000000|178|6,847,984|143.84%|55-272|177-194|190|600000000|-0.91|-|3.08B|3080000000|-1.48|N/A|N/A|-|1970-01-01|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|20|4|19|0.0091|0|0|6.4979|1.031|38.0879|15.9653|2022-04-02|15/12/2021|2.76||997400000||2021-11-30|15/09/2021|-3.68||1360000000||2021-08-31|15/06/2021|-2.45||618100000||2021-06-30|15/03/2021|1.89||97790000||2021-05-31|15/12/2020|-2.89||4060000000||2020-11-30|15/09/2020|-1.89||3690000000||2020-07-31|15/03/2020|3.67||905900000||2020-07-31|15/06/2020|1.69||8670000000||2020-06-17|15/12/2019|-71.01||8260000000||2019-11-01|15/09/2019|-6.36||710500000||2019-07-31|15/06/2019|0.43||858100000|||2019-03-29|15/12/2018|-7.15||1440000000||2018-10-31|15/09/2018|-0.11||584900000||2018-08-01|15/06/2018|1.23||1460000000||2018-04-30|15/03/2018|-1.07||3340000000||2018-02-03|15/12/2017|-11.05||3300000000||2017-10-31|15/09/2017|-0.19||2970000000||2017-08-01|15/06/2017|-2.85||2890000000||2017-05-12|15/03/2017|-5.25||1990000000|
2022-06-05 16:08:20|06858|1156527|/equities/perintis-triniti-properti-pt|JKSE|TRIN|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000153604|169|Perintis Triniti Properti PT Stock Price Today (TRIN) - Investing.com|2.13T|2.13E+12|486|17,354,386|207.59%|130-705|484-520|510|4391307042|-|-|2.82B|2820000000|-7.05|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|11|-0.028|0|0|-0.1982|0.3385|7.3564|219.5955|2022-04-20|15/12/2021|-1.68||453500000||2021-12-01|15/09/2021|-1.72||506000000||2021-08-30|15/06/2021|-1.82||1110000000||2021-06-30|15/03/2021|-1.83||748100000||2021-05-31|15/12/2020|1.38||841000000||2020-11-30|15/09/2020|2.75||2890000000||2020-08-03|15/06/2020|0.78||24830000000||2020-07-01|15/03/2019|0.53||77620000000||2020-07-01|15/03/2020|-1.9||11610000000||2020-06-30|15/12/2019|8.07||248700000000||2020-01-30|15/06/2018|12.02||86230000000||||||||||
2022-06-05 16:08:23|06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|PGAS|IDR|Utilities|Gas Utilities|Indonesia|ID1000111602|3239|Perusahaan Gas Negara Persero Stock Price Today (PGAS) - Investing.com|43.39T|4.339E+13|1,790|121,400,104|52.99%|960-1,820|1,770-1,810|1,785|24241508196|2.66|8.30|45.33T|4.533E+13|215.61|124.42|6.95%|Sep 01, 2022|2022-09-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|-0.0052|1721.9536|-0.0337|-0.2715|0.0536|9404.0286|18207.3577|2022-09-01|15/06/2022||0.00||953750000|2022-04-28|15/03/2022|72.47|0.01|837000000|837000000|2022-03-15|15/12/2021|0.00|0.0031|781920000|781950000|2021-11-01|15/09/2021|0.0036|0.0016|790000000|789930000|2021-09-30|15/06/2021|0.0033|0.0014|731000000|789970000|2021-05-03|15/03/2021|0.00|0.0005|733000000|733050000|2021-04-09|15/12/2020|-0.0025|-0.00|734000000|722320000|2020-11-24|15/09/2020|28.14|-0.00||708930000|2020-08-31|15/06/2020|29.48|-0.00||727500000|2020-04-28|15/03/2020|29.65|0.00||833000000|2019-11-11|15/09/2019|42.09|0.00||969450000||2019-04-29|15/03/2019|42.73|0.01||861000000|2019-03-07|15/12/2018|56.14|||804360000|2018-11-26|15/09/2018|44.43|0.00||812010000|2018-08-29|15/06/2018|43.73|0.00||755010000|2018-04-30|15/03/2018|47.40|0.00|797800000|710000000|2018-03-15|15/12/2017|26.43|0.00|805100000|709210000|2017-10-30|15/09/2017|27.52|0.00|753500000|745000000|2017-08-29|15/06/2017|27.23|0.00|665000000|797530000
2022-06-05 16:08:26|06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|LSIP|IDR|Consumer Staples|Food Products|Indonesia|ID1000118409|14722|Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Stock Price Today (LSIP) - Investing.com|9.51T|9.51E+12|1,395|28,371,923|13.88%|965-1,570|1,390-1,420|1,405|6819963965|1.35|9.55|4.09T|4.09E+12|146.12|20.00|1.43%|Jul 29, 2022|2022-07-29|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|34|4|32|0.0031|-0.111|-0.0263|0.0841|0.0113|16.056|2.26|2022-07-29|15/06/2022|||||2022-04-28|15/03/2022|35.04||764900000000|764900000000|2022-03-01|15/12/2021|35.04||1186000000000|1.1862E+12|2021-10-28|15/09/2021|36.51||1162000000000|1162000000000|2021-08-13|15/06/2021|44.00||981100000000|981100000000|2021-06-25|15/03/2021|43.58||1196000000000|1196000000000|2021-03-01|15/12/2020|61.43||1259000000000|1.25902E+12|2020-10-22|15/09/2020|27.14||711900000000|711920000000|2020-07-24|15/06/2020|12.00||756000000000|755930000000|2020-04-29|15/03/2020|29.53||810000000000|810000000000|2020-02-28|15/12/2019|29.53||1113000000000|1113000000000||2019-07-31|15/06/2019|-4.1||668000000000|667900000000|2019-04-30|15/03/2019|5.66||928000000000||2019-02-27|15/12/2018|3||1146000000000|1146000000000|2018-11-30|15/09/2018|17.56||1111000000000|1111000000000|2018-07-27|15/06/2018|16||895000000000|895000000000|2018-04-25|15/03/2018|17||868000000000|868000000000|2018-02-28|15/12/2017|18.2||1163000000000||2017-12-01|15/09/2017|26.4||1107000000000|
2022-06-05 16:08:28|06861|101546|/equities/petrosea-tbk|JKSE|PTRO|IDR|Materials|Metals & Mining|Indonesia|ID1000122401|3480|Petrosea Tbk Stock Price Today (PTRO) - Investing.com|2.84T|2.84E+12|2,860|1,355,884|43%|1,815-3,120|2,850-2,920|2,870|991664500|1.46|6.13|6.07T|6.07E+12|466.55|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|4|4|-0.0609|0|0|0|0.1314|0|5779.9325|2018-04-26|15/03/2018|||89520000||2018-03-19|15/12/2017|||78990000||2017-11-27|15/09/2017|||72300000||2017-08-30|15/06/2017|||50120000||2017-04-28|15/03/2017|||58460000||||||||||||||||
2022-06-05 16:08:33|06862|1116267|/equities/phapros|JKSE|PEHA|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000147507|1309|Phapros Tbk PT Stock Price Today (PEHA) - Investing.com|848.4B|848400000000|1,010|139,216|-16.18%|990-1,550|1,005-1,015|1,015|840000000|0.73|89.16|1.1T|1.1E+12|11.33|7.91|0.78%|Jul 04, 2022|2022-07-04|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|16|4|13|-0.0215|0|0|0.7181|0.0769|41.5215|0.9823|2022-08-04|15/06/2022|||||2022-07-04|15/12/2021|0.23||284300000000||2022-04-28|15/03/2022|6.67||269300000000||2021-11-25|15/09/2021|0.55||300900000000||2021-09-01|15/06/2021|3.89||240900000000||2021-06-02|15/03/2021|9||225300000000||2021-03-03|15/12/2020|-1.81||280300000000||2020-11-26|15/09/2020|27.54||246300000000||2020-09-02|15/06/2020|48.47||224600000000||2020-06-03|15/03/2020|-16.47||229400000000||2020-02-26|15/12/2019|50.05||313500000000|||2019-10-30|15/09/2018|19.69||289800000000||2019-08-30|15/06/2018|239.95||267300000000||2019-08-28|15/06/2019|50.79||374000000000||2019-05-01|15/03/2019|6.05||177800000000|||||
2022-06-05 16:08:35|06863|101254|/equities/pikko-land-dev|JKSE|RODA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000075203|171|Pikko Land Development Tbk Stock Price Today (RODA) - Investing.com|1.3T|1.3E+12|96|5,549,229|7.87%|65-129|93-98|93|13592128209|-0.24|175.06|508.92B|508920000000|0.55|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|20|4|19|0.0427|0|0|4.7653|0.3952|526.1379|12.6974|2022-04-21|15/12/2021|-0.65||196600000000||2021-11-10|15/09/2021|1.03||173800000000||2021-08-31|15/06/2021|0.1||60320000000||2021-06-22|15/03/2021|0.07||78200000000||2021-05-18|15/12/2020|-5.77||11960000000||2020-11-19|15/09/2020|-0.86||47340000000||2020-07-30|15/06/2020|-1.72||19110000000||2020-07-01|15/12/2019|-11.45||53270000000||2020-06-29|15/03/2020|-1.01||35730000000||2019-10-31|15/09/2019|-0.71||62080000000||2019-07-26|15/06/2019|-0.72||81680000000|||2019-03-29|15/12/2018|0.02||67390000000||2018-10-30|15/09/2018|0.03||44680000000||2018-08-22|15/06/2018|-0.32||59560000000||2018-05-01|15/03/2018|0.38||63100000000||2018-03-30|15/12/2017|1.39||45220000000||2017-10-31|15/09/2017|-0.4||46380000000||2017-07-28|15/06/2017|-0.92||57260000000||2017-05-04|15/03/2017|1.37||142400000000|
2022-06-05 16:08:39|06864|1165603|/equities/pinago-utama-tbk-pt|JKSE|PNGO|IDR|Consumer Staples|Food Products|Indonesia|ID1000156904|2163|Pinago Utama Tbk Pt Stock Price Today (PNGO) - Investing.com|1.12T|1.12E+12|1,435|45,489|-12.23%|1,250-2,130|1,430-1,435|1,430|781250000|-|6.44|2.14T|2.14E+12|222.66|172.00|11.99%|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|8|4|7|-0.0039|0|0|10.5237|-0.0672|8.0714|0.57|2022-05-20|15/03/2022|64||513600000000||2022-04-14|15/12/2021|15.62||545600000000||2021-11-03|15/09/2021|70.78||547500000000||2021-08-20|15/06/2021|72.26||528600000000||2021-06-08|15/03/2020|34.77||463300000000||2021-06-08|15/03/2021|81.61||467200000000||2021-05-06|15/12/2020|307.09||516200000000||2020-11-13|15/09/2020|4.23||995500000000|||||||||||||
2022-06-05 16:08:47|06865|101255|/equities/pioneerindo-go|JKSE|PTSP|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000064108|1072|Pioneerindo Gourmet International Stock Price Today (PTSP) - Investing.com|892.06B|892060000000|4,040|909|-27.86%|3,530-8,375|4,040-4,070|4,030|220808000|-|-|461.21B|461210000000|-41.52|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0307|0|0|2.0343|0.0681|135.1132|2.5984|2022-04-28|15/03/2022|-22.1||120000000000||2022-04-05|15/12/2021|24.34||131600000000||2021-10-28|15/09/2021|-59.49||84830000000||2021-08-12|15/06/2021|15.74||124700000000||2021-06-11|15/03/2021|-60.3||81850000000||2021-05-10|15/12/2020|57.24||97080000000||2020-11-27|15/09/2020|-69.11||73870000000||2020-08-03|15/06/2020|-172.39||53350000000||2020-07-01|15/03/2020|-33.44||148300000000||2020-06-10|15/12/2019|35.49||192300000000||2019-11-01|15/09/2019|26.46||168500000000|||2019-04-30|15/03/2019|4.94||146400000000||2019-03-29|15/12/2018|33.78||193300000000||2018-10-30|15/09/2018|6.29||143500000000||2018-07-30|15/06/2018|36.76||168200000000||2018-04-27|15/03/2018|1.39||121900000000||2018-04-02|15/12/2017|7.84||145500000000||2017-10-31|15/09/2017|13.11||136200000000||2017-08-01|15/06/2017|13.74||143000000000|
2022-06-05 16:08:52|06866|1166256|/equities/planet-properindo-jaya-pt|JKSE|PLAN|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000157407|35|Planet Properindo Jaya Pt Stock Price Today (PLAN) - Investing.com|33.04B|33040000000|37|1,350,930|15.62%|27-53|36-37|37|892856800|-|-|9.37B|9370000000|-1.11|N/A|N/A|-|1970-01-01|Sell||Neutral|Buy||Sell|Neutral||Neutral|3|4|1|0|0|0|-1.4148|-0.4604|16.07|5.36|2022-04-30|15/12/2021|-1.11||6590000000||2021-11-01|15/06/2020|0.56||1500000000||2021-11-01|15/06/2021|-1.35||2780000000||||||||||||||||||
2022-06-05 16:08:54|06867|101256|/equities/plaza-indonesi|JKSE|PLIN|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000105406|346|Plaza Indonesia Realty Tbk Stock Price Today (PLIN) - Investing.com|7.5T|7.5E+12|2,120|4,692|-13.47%|1,950-2,540|2,100-2,180|2,250|3535753730|0.27|16.74|871.5B|871500000000|126.64|86.00|4.06%|-|1970-01-01|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|20|4|19|-0.0153|0|0|0.3841|0.0017|34.5658|8.5805|2022-03-18|15/12/2021|19.47||252200000000||2021-12-30|15/09/2021|49.1||171900000000||2021-10-01|15/06/2021|30.23||234200000000||2021-08-12|15/03/2021|27.85||213200000000||2021-04-02|15/12/2020|-257.44||221400000000||2020-11-30|15/09/2020|29.2||213000000000||2020-08-03|15/06/2020|26.39||176000000000||2020-07-01|15/03/2020|39.18||317200000000||2020-03-31|15/12/2019|103.49||379300000000||2019-11-29|15/09/2019|35.72||361500000000||2019-08-12|15/06/2019|6.73||280700000000|||2019-03-29|15/12/2018|58.36||501300000000||2018-10-31|15/09/2018|3.18||422800000000||2018-08-31|15/06/2018|-9.09||382500000000||2018-06-07|15/03/2018|13.35||383100000000||2018-03-13|15/12/2017|22.99||425500000000||2017-10-31|15/09/2017|17.89||403700000000||2017-08-16|15/06/2017|20.41||384800000000||2017-05-09|15/03/2017|27.79||395500000000|
2022-06-05 16:08:56|06868|101547|/equities/polaris-invest|JKSE|PLAS|IDR|Financial|Capital Markets|Indonesia|ID1000097306|15|Polaris Investama Tbk Stock Price Today (PLAS) - Investing.com|59.21B|59210000000|50|15,059|0%|0-0|50-50|50|1184200000|-|-|-|-|-0.32|N/A|N/A|-|1970-01-01||||||||||14|4|6|0|0|0|-2.5216|0.5499|-3.6817|2.11|2020-08-07|15/03/2020|-0.47||1400000000||2020-08-05|15/06/2020|-0.79||580400000||2020-05-13|15/12/2019|-0||1480000000||2019-10-31|15/09/2019|0.94||3090000000||2019-07-31|15/06/2019|0.02||1790000000||2019-05-01|15/03/2019|-0.64||1790000000||2019-03-29|15/12/2018|-32.78||5310000000||2018-10-31|15/09/2018|-2.97||5310000000||2018-07-31|15/06/2018|36.21||12470000000||2018-04-30|15/03/2018|-2.29||9100000000||2018-03-29|15/12/2017|-2.36||30560000000|||2017-08-01|15/06/2017|-6.56||2950000000||2017-04-28|15/03/2017|-1.49||3840000000|||||||
2022-06-05 16:08:59|06869|1117907|/equities/pollux-investasi|JKSE|POLI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000147606|0|Pollux Investasi Internasional Tbk PT Stock Price Today (POLI) - Investing.com|2.48T|2.48E+12|1,235|313,470|-8.86%|650-1,700|1,225-1,235|1,230|2010526400|-0.08|-|129.27B|129270000000|-4.47|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|4|15|0.0095|0|0|3.5816|-0.0599|47.4933|8.6687|2021-10-15|15/09/2021|-6.33||31140000000||2021-09-24|15/06/2021|-0.28||50310000000||2021-09-10|15/03/2021|9.55||47820000000||2021-08-30|15/12/2020|-8.74||48220000000||2020-11-03|15/09/2020|17.06||43850000000||2020-08-28|15/06/2020|-16.08||48670000000||2020-08-07|15/03/2020|29.21||90890000000||2020-08-05|15/12/2019|0.73||112200000000||2019-11-04|15/09/2018|0.73||153300000000||2019-11-04|15/09/2019|3.71||101100000000||2019-07-31|15/06/2019|1.98||86690000000|||2019-04-09|15/12/2018|4.55||232000000000||2019-02-08|15/06/2017|3.99||174700000000||2019-02-08|15/06/2018|4.52||176600000000||2019-02-08|15/12/2017|3.92||192700000000|||||
2022-06-05 16:09:15|06870|1088678|/equities/pollux-properti|JKSE|POLL|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000144405|281|Pollux Properti Indonesia Tbk PT Stock Price Today (POLL) - Investing.com|4.41T|4.41E+12|530|7,057,209|-69.54%|320-4,200|474-570|505|8318823600|-2.68|58.73|602.19B|602190000000|9.03|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|4|13|-0.0038|0|0|-1.6766|2.9243|1520.1769|151.9077|2021-10-26|15/09/2021|1.59||165000000000||2021-09-30|15/06/2021|3.29||242600000000||2021-09-18|15/03/2021|3.75||194600000000||2021-08-30|15/12/2020|0.37||240200000000||2020-11-27|15/09/2020|3.44||64320000000||2020-09-30|15/06/2020|1.14||190600000000||2020-08-31|15/03/2020|-1.74||6050000000||2020-07-02|15/12/2019|1.68||106700000000||2019-11-01|15/09/2018|-4.76||217700000000||2019-11-01|15/09/2019|0.15||174200000000||2019-07-31|15/06/2019|2.69||184000000000|||2019-03-29|15/12/2018|12.55||928500000000||2018-08-01|15/06/2018|1.69||135700000000|||||||
2022-06-05 16:09:17|06871|101548|/equities/polychem-indon|JKSE|ADMG|IDR|Materials|Chemicals|Indonesia|ID1000090202|1133|Polychem Indonesia Tbk Stock Price Today (ADMG) - Investing.com|707.83B|707830000000|182|996,100|13.04%|143-284|182-186|182|3889179559|1.78|62.85|2.75T|2.75E+12|2.9|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|4|4|0.0414|0|0|0|0.0433|0|3075.7475|2018-04-27|15/03/2018|||108100000||2018-04-02|15/12/2017|-0||82050000||2017-10-30|15/09/2017|-0||94730000||2017-07-28|15/06/2017|-0||75870000||2017-05-10|15/03/2017|||102400000||||||||||||||||
2022-06-05 16:09:33|06872|1097904|/equities/pool-advista-finance|JKSE|POLA|IDR|Financial|Consumer Finance|Indonesia|ID1000146905|21|Pool Advista Finance Tbk PT Stock Price Today (POLA) - Investing.com|365.27B|365270000000|109|14,748,129|-36.63%|80-304|107-111|109|3351075000|3.82|-|6.89B|6890000000|-14.12|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|0.0623|0|0|1.6466|-0.549|-114.2625|45.5442|2022-05-09|15/12/2021|-12.11||2220000000||2021-11-30|15/09/2021|-0.72||3800000000||2021-08-30|15/06/2021|0.71||3790000000||2021-06-28|15/03/2021|-2||-2920000000||2021-05-27|15/12/2020|-8.3||14240000000||2020-11-30|15/09/2020|-2.15||4640000000||2020-07-30|15/06/2020|0.41||6100000000||2020-06-29|15/03/2020|-1.28||5180000000||2020-05-18|15/12/2019|-5.92||-57600000000||2019-10-31|15/09/2019|-5.57||11320000000||2019-07-31|15/06/2019|-4.44||19320000000|||2019-04-29|15/12/2018|4.04||28460000000||||||||
2022-06-05 16:09:36|06873|101257|/equities/pool-advista-i|JKSE|POOL|IDR|Financial|Capital Markets|Indonesia|ID1000122005|28|Pool Advista Indonesia Tbk Stock Price Today (POOL) - Investing.com|117.07B|117070000000|50|23,697,093|0%|0-0|50-50|50|2341366264|-|-|-75,310,000,000|-75310000000|-54.82|N/A|N/A|-|1970-01-01||||||||||18|4|10|-0.0395|0|0|9.281|0.539|41.128|54.821|2021-11-29|15/09/2021|-0.8||6940000000||2021-08-30|15/06/2021|0.29||19010000000||2021-06-28|15/03/2021|-46.16||-101300000000||2021-05-31|15/12/2020|-8.16||13680000000||2020-11-30|15/09/2020|-1.74||37440000000||2020-07-29|15/06/2020|-2.1||11070000000||2020-06-29|15/03/2020|-20.49||-27830000000||2020-06-08|15/12/2019|-60.96||-364100000000||2019-10-31|15/09/2019|-119.11||54080000000||2019-04-29|15/03/2019|-2.98||12490000000||2019-03-29|15/12/2018|5.83||35780000000|||2018-07-31|15/06/2018|42.9||100700000000||2018-05-16|15/03/2018|-69.8||-147300000000||2018-04-02|15/12/2017|82.15||188200000000||2017-11-29|15/09/2017|1.5||11120000000||2017-08-02|15/06/2017|24.99||-12910000000||2017-05-05|15/03/2017|2.38||27620000000|||
2022-06-05 16:09:38|06874|1055263|/equities/pembangunan-perumahan|JKSE|PPRE|IDR|Industrials|Construction & Engineering|Indonesia|ID1000141005|313|PP Presisi Tbk PT Stock Price Today (PPRE) - Investing.com|1.65T|1.65E+12|163|10,005,325|-11.41%|147-252|163-167|164|10116212300|2.23|21.66|2.81T|2.81E+12|7.52|0.76|0.47%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|4|18|-0.0076|0|0|-0.9024|0.3684|9.4133|1.0228|2022-03-10|15/12/2021|2||920100000000||2021-11-18|15/09/2021|2.01||666700000000||2021-07-30|15/06/2021|1.84||554900000000||2021-05-03|15/03/2021|1.67||665600000000||2021-03-24|15/12/2020|4.13||744800000000||2020-11-02|15/09/2020|-0.25||595100000000||2020-08-03|15/06/2020|0.47||445000000000||2020-06-18|15/03/2020|1.37||552100000000||2020-03-18|15/12/2019|12.73||1.6319E+12||2019-10-31|15/09/2019|4.02||622700000000||2019-08-02|15/06/2019|6.64||731400000000|||2019-03-19|15/12/2018|12||1.0584E+12||2018-11-12|15/09/2018|2.14||660700000000||2018-09-17|15/06/2018|18.91||708600000000||2018-04-30|15/03/2018|13.02||623800000000||2018-03-15|15/12/2017|41.15||1.8163E+12||2018-01-09|15/12/2016|37.01||371200000000||2017-05-04|15/03/2017|41||145700000000||
2022-06-05 16:09:41|06875|953597|/equities/pp-properti-tbk-pt|JKSE|PPRO|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000133903|587|PP Properti Tbk PT Stock Price Today (PPRO) - Investing.com|3.08T|3.08E+12|50|41,791,587|-44.44%|50-93|50-51|50|61675671883|1.87|142.76|1.02T|1.02E+12|0.35|N/A|N/A|Jul 18, 2022|2022-07-18|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0079|0|0|0.7682|1.1532|206.943|5.95|2022-07-18|15/06/2022|||||2022-04-27|15/03/2022|0.02||381000000000||2022-03-16|15/12/2021|0.15||14700000000||2021-10-29|15/09/2021|0.17||264600000000||2021-08-31|15/06/2021|0.01||362000000000||2021-05-31|15/03/2021|0.02||221200000000||2021-03-03|15/12/2020|0.21||796600000000||2020-12-02|15/09/2020|0.43||506200000000||2020-09-02|15/06/2020|0.42||414600000000||2020-06-03|15/03/2020|0.45||357900000000||2020-02-26|15/12/2019|2.24||1.138E+12|||2019-08-28|15/06/2019|1.79||446000000000||2019-05-29|15/03/2019|0.9||428800000000||2019-02-27|15/12/2018|2.81||734200000000||2018-11-28|15/09/2018|2.13||639600000000||2018-08-29|15/06/2018|1.44||540200000000||2018-05-30|15/03/2018|1.62||642200000000||2018-02-28|15/12/2017|2.88||917100000000||2017-11-29|15/09/2017|1.94||742710000000|
2022-06-05 16:09:59|06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|PGUN|IDR|Consumer Staples|Food Products|Indonesia|ID1000156409|1877|Pt Pradiksi Gunatama Tbk Stock Price Today (PGUN) - Investing.com|3.5T|3.5E+12|700|510,435|215.32%|198-860|700-700|700|4998360000|-|70.77|786.69B|786690000000|9.89|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|8|4|7|0.0073|0|0|-2.5194|0.1568|7.9329|2.5714|2022-05-08|15/12/2021|8.04||227700000000||2021-12-30|15/09/2021|-7.54||159200000000||2021-08-23|15/06/2021|1.49||226400000000||2021-06-28|15/03/2020|5.76||152900000000||2021-06-28|15/03/2021|7.91||173400000000||2021-05-31|15/12/2020|-17.91||158300000000||2020-11-30|15/09/2020|-10.05||71450000000||2020-08-31|15/06/2020|1.47||245500000000|||||||||||||
2022-06-05 16:10:01|06877|101258|/equities/prasidha-aneka|JKSE|PSDN|IDR|Consumer Staples|Food Products|Indonesia|ID1000090400|484|Prasidha Aneka Niaga Tbk Stock Price Today (PSDN) - Investing.com|220.32B|220320000000|153|312,045|-19.9%|142-302|144-166|150|1440000000|0.27|-|824.97B|824970000000|-55.69|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|21|4|18|0.0015|0|0|-2.2966|0.1272|1.3711|0.2294|2022-04-28|15/12/2021|-14.13||205500000000||2022-04-28|15/03/2022|-10.89||206800000000||2021-10-29|15/09/2021|-15.57||206700000000||2021-08-30|15/06/2021|-15.1||205900000000||2021-06-28|15/03/2021|-15.52||249900000000||2021-05-25|15/12/2020|-3.53||263500000000||2020-11-02|15/09/2020|-13.15||243500000000||2020-07-30|15/06/2020|26.46||165500000000||2020-06-24|15/03/2020|-52.84||222900000000||2020-04-08|15/12/2019|-13.01||235400000000||2019-10-31|15/09/2019|-8.23||313800000000|||2019-04-16|15/12/2018|-17.26||306300000000||2018-12-03|15/09/2018|-8.83||356100000000||2018-09-07|15/06/2018|-12.85||343200000000||2018-05-23|15/03/2018|-4.27||328500000000||2018-05-23|15/12/2017|14.68||1.3996E+12||2017-05-04|15/03/2017|11.9||361500000000||2017-04-29|15/12/2016|-20.8||246700000000||2016-10-31|15/09/2016|0.49||221300000000|
2022-06-05 16:10:07|06878|1096064|/equities/pratama-abadi-nusa|JKSE|PANI|IDR|Materials|Containers & Packaging|Indonesia|ID1000145303|0|Pratama Abadi Nusa Industri Tbk PT Stock Price Today (PANI) - Investing.com|2.29T|2.29E+12|5,575|208,427|4,706.03%|110-6,000|5,175-5,875|5,150|410000000|3.84|1,522.94|307.57B|307570000000|3.66|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|10|0.0436|0|0|2.2464|0.0872|344.105|1.563|2022-05-29|15/03/2022|1.42||90130000000||2022-05-06|15/12/2021|1.57||92970000000||2021-11-01|15/09/2021|0.52||65660000000||2021-08-31|15/06/2021|0.15||58810000000||2021-06-30|15/03/2021|1.81||65360000000||2021-05-19|15/12/2020|0.12||46720000000||2020-11-03|15/09/2020|0.45||54700000000||2020-07-27|15/06/2020|0.05||34910000000||2020-06-10|15/03/2020|-0.08||44130000000||2020-04-03|15/12/2019|-2.53||55950000000||2019-10-29|15/09/2019|-2.05||52290000000||||||||||
2022-06-05 16:10:11|06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|PTPW|IDR|Industrials|Construction & Engineering|Indonesia|ID1000154107|6|Pratama Widya Tbk Pt Stock Price Today (PTPW) - Investing.com|807.93B|807930000000|920|345,338|-26.1%|695-1,245|915-930|920|878187500|-|15.52|301.4B|301400000000|59.27|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|9|4|8|0|0|0|-3.1578|0.1551|-58.2088|4.865|2022-04-04|15/12/2021|18.24||73170000000||2022-01-06|15/09/2021|22.17||101800000000||2021-08-31|15/06/2021|5.88||53620000000||2021-08-12|15/03/2021|12.97||72760000000||2021-04-14|15/12/2020|-0.52||32370000000||2020-11-30|15/09/2019|5.23||29840000000||2020-07-31|15/06/2020|52.81||47190000000||2020-07-05|15/03/2020|32.85||55410000000||2020-05-20|15/12/2019|32.02||51780000000||||||||||||
2022-06-05 16:10:15|06880|101550|/equities/prima-alloy-st|JKSE|PRAS|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000102403|777|Prima Alloy Steel Universal Stock Price Today (PRAS) - Investing.com|148.62B|148620000000|212|3,074,150|34.18%|150-378|212-214|214|701043478|-0.1|-|262.06B|262060000000|-0.58|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Buy||Sell|Neutral||Neutral|20|4|19|-0.0191|0|0|3.338|0.1039|28.1284|0.4132|2022-04-06|15/12/2021|-3.48||43270000000||2021-12-06|15/09/2021|-5.35||62220000000||2021-08-30|15/06/2021|56.35||100600000000||2021-06-07|15/03/2021|-48.1||55940000000||2021-04-29|15/12/2020|2.49||93180000000||2020-12-01|15/09/2020|-29.26||99800000000||2020-07-29|15/06/2020|30.49||34810000000||2020-07-07|15/03/2020|-10.9||72740000000||2020-06-26|15/12/2019|-68.11||40270000000||2019-11-06|15/09/2019|-4.65||65230000000||2019-07-31|15/06/2019|7.3||114200000000|||2019-04-01|15/12/2018|-7.75||122500000000||2018-10-31|15/09/2018|6.92||173100000000||2018-07-30|15/06/2018|5.58||147400000000||2018-05-11|15/03/2018|4.32||131900000000||2018-04-30|15/12/2017|-26.63||47980000000||2017-10-31|15/09/2017|-29.19||73610000000||2017-07-28|15/06/2017|14||114000000000||2017-06-19|15/03/2017|19.72||112900000000|
2022-06-05 16:10:18|06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE|MCOL|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000162902|1103|Prima Andalan Mandiri Tbk PT Stock Price Today (MCOL) - Investing.com|26.13T|2.613E+13|7,350|2,190,164|-|1,325-7,875|7,250-7,475|7,375|3555560000|-|5.15|14.45T|1.445E+13|1,427.15|671.00|9.13%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-05 16:10:23|06882|1057208|/equities/prima-cakrawala-abadi|JKSE|PCAR|IDR|Consumer Staples|Food Products|Indonesia|ID1000141807|54|Prima Cakrawala Abadi PT Stock Price Today (PCAR) - Investing.com|182B|182000000000|156|597,200|-40%|146-498|150-160|150|1166666700|4.08|142.37|161.84B|161840000000|1.1|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|4|19|-0.0039|0|0|1.1133|0.2191|-102.62|19.9247|2022-05-09|15/12/2021|-1.08||54020000000||2021-12-01|15/09/2021|0.69||47150000000||2021-08-26|15/06/2021|0.36||34150000000||2021-06-21|15/03/2021|0.46||26530000000||2021-05-31|15/12/2020|-3.64||12780000000||2020-10-30|15/09/2020|-1.96||10420000000||2020-07-29|15/06/2020|-6.4||8170000000||2020-06-29|15/03/2020|-1.68||15230000000||2020-06-04|15/12/2019|-8.03||16330000000||2019-11-04|15/09/2019|-0.54||6020000000||2019-07-30|15/06/2019|-2.79||15960000000|||2019-04-10|15/12/2018|-16.81||27570000000||2018-11-07|15/09/2017|-1.12||32000000000||2018-11-07|15/09/2018|0.65||62140000000||2018-08-01|15/06/2017|-1.8||31160000000||2018-08-01|15/06/2018|-1.85||43740000000||2018-05-03|15/03/2018|-1||43060000000||2018-04-06|15/12/2017|0.53||135400000000||2017-05-04|15/03/2017|-5.05||41580000000|
2022-06-05 16:10:27|06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|PPGL|IDR|Industrials|Road & Rail|Indonesia|ID1000156508|46|Prima Globalindo Logistik Tbk Stock Price Today (PPGL) - Investing.com|127.5B|127500000000|170|3,929,345|153.73%|66-199|168-178|170|750021341|-|7.73|372.78B|372780000000|22|6.00|3.53%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|5|4|4|-0.0262|0|0|3.0995|1.0289|5.2725|0.205|2022-04-27|15/12/2021|22||258800000000||2021-08-05|15/06/2020|1.73||54040000000||2021-08-05|15/06/2021|9.57||114000000000||2021-04-14|15/12/2020|3.46||50170000000||2020-11-23|15/09/2020|4.71||86440000000||||||||||||||||
2022-06-05 16:10:40|06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|BIMA|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000075005|999|Primarindo Asia Infrastructure Tbk PT Stock Price Today (BIMA) - Investing.com|150.83B|150830000000|248|17,573,670|293.65%|53-372|240-256|248|608175716|0.28|-|50.19B|50190000000|-28.78|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|21|4|20|-0.009|0|0|-0.837|0.1273|3.077|0.9575|2022-05-31|15/03/2022|-14.98||13740000000||2022-04-29|15/12/2021|3.61||14010000000||2021-11-30|15/09/2021|-5.57||10660000000||2021-08-31|15/06/2021|-11.89||11770000000||2021-06-30|15/03/2021|-20.1||5390000000||2021-05-31|15/12/2020|-5.5||9520000000||2020-11-30|15/09/2020|-19.84||14710000000||2020-08-03|15/03/2020|-33.09||25350000000||2020-08-03|15/06/2020|7.55||7460000000||2020-05-21|15/12/2019|-2.76||26960000000||2019-10-31|15/09/2019|2.95||44670000000|||2019-04-30|15/03/2019|3||21590000000||2019-04-01|15/12/2018|5.95||23070000000||2018-10-31|15/09/2018|3.27||51120000000||2018-09-17|15/06/2018|-8.32||41640000000||2018-05-02|15/03/2018|4||30310000000||2018-04-02|15/12/2017|9.27||29470000000||2017-11-01|15/09/2017|3.27||55510000000||2017-08-09|15/03/2017|5.51||28440000000|
2022-06-05 16:10:43|06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|PRDA|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000138001|2915|Prodia Widyahusada Tbk PT Stock Price Today (PRDA) - Investing.com|5.74T|5.74E+12|6,125|641,143|47.24%|4,000-10,000|6,125-6,200|6,150|937500000|0.23|9.29|2.65T|2.65E+12|659.08|397.8391|6.50%|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|22|4|19|0.0139|0|0|0.2236|0.0663|16.3258|2.0016|2022-08-04|15/06/2022|||||2022-05-02|15/03/2022|||||2022-03-15|15/12/2021|113.92||662000000000||2021-11-02|15/09/2021|151.76||752300000000||2021-08-04|15/06/2021|151.76||612800000000||2021-05-03|15/03/2021|169.33||625500000000||2021-03-22|15/12/2020|156.23||671300000000||2020-11-05|15/09/2020|143.33||545000000000||2020-09-02|15/06/2020|37.10||266000000000|266000000000|2020-06-03|15/03/2020|37.10||391400000000||2020-03-16|15/12/2019|95.24||505400000000|||2019-08-28|15/06/2019|35.98||399600000000||2019-05-29|15/03/2019|73.55||399500000000||2019-03-18|15/12/2018|73.55||483100000000||2018-11-28|15/09/2018|48.68||404100000000||2018-08-29|15/06/2018|30.24||356200000000||2018-05-30|15/03/2018|34.67||356400000000||2018-03-19|15/12/2017|55.35||424200000000||2017-11-29|15/09/2017|42.84||369200000000|
2022-06-05 16:10:47|06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|OASA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000137607|23|Protech Mitra Perkasa Tbk PT Stock Price Today (OASA) - Investing.com|207.99B|207990000000|580|1,413,229|95.95%|193-920|565-585|575|358600000|1.07|159.89|3.41B|3410000000|3.63|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|0.0162|0|0|-2.1839|1.4345|2.7768|142.3447|2022-04-01|15/12/2021|0.74||79200000||2021-10-28|15/09/2021|-0.32||145000000||2021-07-26|15/06/2021|0.22||1000000000||2021-04-27|15/03/2021|2.99||2190000000||2021-03-22|15/12/2020|-4.1||90600000||2020-10-27|15/09/2020|0.58||32300000||2020-07-29|15/06/2020|-4.46||286400000||2020-04-30|15/03/2020|6.67||802400000||2020-04-14|15/12/2019|-4.66||16880000000||2019-10-17|15/09/2019|-0.32||6960000000||2019-07-29|15/06/2019|0.34||4820000000|||2019-02-27|15/12/2018|-6.81||3200000000||2018-10-15|15/09/2018|4.19||5750000000||2018-07-26|15/06/2018|-0.11||4570000000||2018-05-02|15/03/2018|0.61||9310000000||2018-03-28|15/12/2017|-6.43||15320000000||2017-10-24|15/09/2017|-1.27||12780000000||2017-07-27|15/06/2017|3.57||2310000000||2017-04-28|15/03/2017|0.27||1550000000|
2022-06-05 16:10:50|06887|101259|/equities/provident-agro|JKSE|PALM|IDR|Consumer Staples|Food Products|Indonesia|ID1000125008|21|Provident Agro Tbk Stock Price Today (PALM) - Investing.com|6.19T|6.19E+12|875|16,358,041|66.67%|426-1,230|865-885|865|7075838356|0.18|3.07|316.69B|316690000000|284.68|43.00|4.91%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.0097|0|0|-0.617|-0.0111|-44.7553|8.1163|2022-02-25|15/12/2021|255.14||55750000000||2021-11-22|15/09/2021|-78.12||104400000000||2021-08-31|15/03/2021|-51.37||66650000000||2021-08-31|15/06/2021|159.03||89920000000||2021-05-31|15/12/2020|248.32||51510000000||2020-10-27|15/09/2020|31.02||65900000000||2020-07-24|15/06/2020|0.98||61290000000||2020-06-16|15/03/2020|1.43||59990000000||2020-03-16|15/12/2019|-0.61||35970000000||2019-10-28|15/09/2019|-3.66||56070000000||2019-07-30|15/06/2019|-2.98||48410000000|||2019-03-28|15/12/2018|-16.6||51300000000||2018-10-31|15/09/2018|0.73||88650000000||2018-07-30|15/06/2018|-0.08||148400000000||2018-05-01|15/03/2018|0.21||158300000000||2018-04-02|15/12/2017|-0.16||168700000000||2017-10-31|15/09/2017|2.54||208700000000||2017-07-31|15/06/2017|1.87||181200000000||2017-04-29|15/03/2017|5.82||201400000000|
2022-06-05 16:10:59|06888|101588|/equities/star-petrochem|JKSE|STAR|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000120306|15|PT Buana Artha Anugerah Tbk Stock Price Today (STAR) - Investing.com|652.8B|652800000000|136|109,723|33.33%|96-198|136-140|136|4800000602|0.42|62.09|3.9B|3900000000|2.19|N/A|N/A|-|1970-01-01|Sell||Buy|Buy||Sell|Neutral||Neutral|20|4|18|0.0097|0|0|0.4492|0.0613|386.7947|79.4456|2022-04-28|15/12/2021|0.36||1090000000||2021-11-30|15/09/2021|0.43||1010000000||2021-08-31|15/06/2021|0.83||933100000||2021-06-30|15/03/2021|0.57||864400000||2021-05-25|15/12/2020|0.26||846200000||2020-11-29|15/09/2020|0.68||825600000||2020-07-30|15/06/2020|0.23||761700000||2020-06-30|15/03/2020|0.04||507500000||2020-05-18|15/12/2019|0.24||12670000000||2019-10-31|15/09/2019|0.14||8150000000||2019-07-31|15/06/2019|0.01||27070000000|||2019-03-29|15/12/2018|-0||37100000000||2018-10-31|15/09/2018|-0.01||38360000000||2018-08-01|15/06/2018|0.02||56370000000||2018-03-29|15/12/2017|0.08||37410000000||2017-10-27|15/09/2017|-0.02||32440000000||2017-08-09|15/06/2017|0.01||16370000000||2017-04-29|15/03/2017|0.01||28280000000||2017-03-31|15/12/2016|0.04||15400000000|
2022-06-05 16:11:07|06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|CSIS|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000138704|17|PT Cahayasakti Investindo Sukses Tbk Stock Price Today (CSIS) - Investing.com|105.87B|105870000000|81|8,958,398|1.25%|65-199|81-84|82|1307000000|1.61|10.68|83.52B|83520000000|7.58|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|4|19|-0.0383|0|0|-1.5102|1.0614|-11.1289|12.0968|2022-04-11|15/12/2021|5.25||26640000000||2021-11-26|15/09/2021|-0.38||12860000000||2021-10-29|15/06/2021|0.22||13320000000||2021-06-28|15/03/2021|6.34||30710000000||2021-05-27|15/12/2020|-2.33||5350000000||2020-11-26|15/09/2020|3.63||33490000000||2020-10-26|15/06/2020|-1.87||22120000000||2020-06-16|15/03/2020|7.55||24580000000||2020-05-14|15/12/2019|1.69||41650000000||2019-11-13|15/09/2019|-2.02||6320000000||2019-11-07|15/06/2019|-2.76||5120000000|||2018-10-29|15/09/2018|-3.92||3510000000||2018-09-03|15/06/2018|-4.39||12450000000||2018-07-20|15/03/2018|-2.45||1290000000||2018-04-02|15/12/2017|5.26||16760000000||2017-11-02|15/09/2017|-4.45||34370000000||2017-10-02|15/06/2017|-1.6||27560000000||2017-02-03|15/12/2016|11.39||54680000000||2016-11-04|15/09/2016|160.73||23290000000|
2022-06-05 16:11:09|06890|1075239|/equities/pt-dafam-property|JKSE|DFAM|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000142607|240|PT Dafam Property Indonesia Tbk Stock Price Today (DFAM) - Investing.com|1.1T|1.1E+12|580|7,601,823|281.58%|113-875|466-580|466|1899852850|0.27|-|84.64B|84640000000|-7.49|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|15|4|13|-0.017|0|0|-0.2536|0.1987|24.6631|8.6731|2022-04-29|15/12/2021|2.36||30700000000||2021-11-01|15/09/2021|-3.94||16310000000||2021-08-27|15/06/2021|-3||20030000000||2021-06-28|15/03/2021|-2.91||17600000000||2021-05-03|15/12/2020|-2.12||23140000000||2020-10-25|15/09/2020|1.35||30000000000||2020-07-30|15/06/2020|-5.51||5940000000||2020-06-29|15/03/2020|-0.55||30000000000||2020-04-22|15/12/2019|0.9||35080000000||2019-11-28|15/09/2019|1.33||39980000000||2019-08-29|15/06/2019|1.52||46890000000|||2019-03-28|15/12/2018|1.31||50880000000||2018-11-29|15/09/2018|3.6||41400000000||2018-08-29|15/06/2018|-146901.35||54790000000||||||
2022-06-05 16:11:13|06891|1097269|/equities/pt-jaya-bersama|JKSE|DUCK|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000146202|1989|PT Jaya Bersama Indo Tbk Stock Price Today (DUCK) - Investing.com|225.87B|225870000000|176|31,739,700|-2.76%|104-260|173-190|186|1283330000|-|4.33|-|-|40.67|N/A|N/A|-|1970-01-01||||||||||11|4|10|0.0212|0|0|22.8394|0.3785|0.594|3.528|2020-11-30|15/09/2020|-4.82||26980000000||2020-07-30|15/06/2020|-3.04||10760000000||2020-06-30|15/03/2020|32.5||142000000000||2020-05-28|15/12/2019|16.02||157100000000||2019-11-01|15/09/2019|25.24||176800000000||2019-09-30|15/06/2018|73.88||123300000000||2019-07-01|15/03/2019|50.41||193900000000||2019-04-30|15/12/2018|154.02||617800000000||2019-04-05|15/03/2017|12207.99||102300000000||2019-04-05|15/03/2018|52.6||141300000000||2019-04-05|15/12/2017|96313.4||538300000000||||||||||
2022-06-05 16:11:17|06892|1088204|/equities/pt-kendaraan-terminal|JKSE|IPCC|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000144306|71|PT Indonesia Kendaraan Terminal Tbk Stock Price Today (IPCC) - Investing.com|1.15T|1.15E+12|630|4,478,363|16.67%|470-710|620-645|630|1818384820|1.74|14.80|546.96B|546960000000|42.58|N/A|N/A|Jun 29, 2022|2022-06-29|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|15|0.0084|0|0|1.3028|0.0265|11.706|3.136|2022-08-09|15/06/2022|||||2022-06-29|15/03/2022|19.39||150000000000||2022-03-30|15/12/2021|23.9||169100000000||2021-10-29|15/09/2021|0.97||114500000000||2021-07-30|15/06/2021|-1.68||113400000000||2021-06-30|15/03/2021|9.84||119900000000||2021-03-03|15/12/2020|4.93||107300000000||2020-12-02|15/09/2020|-17.87||73550000000||2020-09-02|15/06/2020|-11.35||51750000000||2020-06-03|15/03/2020|11.22||123900000000||2020-02-26|15/12/2019|13.17||163700000000|||2019-08-28|15/06/2019|22.82||111000000000||2019-04-30|15/03/2018|38.24||115100000000||2019-04-30|15/03/2019|26.99||117400000000||2019-03-29|15/12/2018|13.83||138000000000||2018-10-25|15/09/2018|129.82||133500000000||2018-09-03|15/06/2018|72.46||250300000000|||
2022-06-05 16:11:21|06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP|TAMU|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000138803|40|PT Pelayaran Tamarin Samudra Tbk Stock Price Today (TAMU) - Investing.com|1.88T|1.88E+12|50|462,043|0%|50-50|50-50|50|37500000000|-0.59|-|149B|149000000000|-2.46|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|7|4|6|0.0632|0|0|0|0.1046|0|788149.0033|2018-07-30|15/03/2017|-0||3730000||2018-07-30|15/03/2018|-0||3900000||2018-06-29|15/12/2017|-0||3930000||2017-10-31|15/09/2017|-0||3630000||2017-07-31|15/06/2017|-0||7280000||2017-07-04|15/12/2016|-0||3790000||2016-11-04|15/09/2016|-0||3220000||||||||||||||
2022-06-05 16:11:25|06894|1078226|/equities/pt-sarimelati-kencana|JKSE|PZZA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000143407|5505|PT Sarimelati Kencana Tbk Stock Price Today (PZZA) - Investing.com|1.86T|1.86E+12|620|916,318|-11.43%|590-750|615-630|620|3005490700|1.44|32.00|3.56T|3.56E+12|19.38|19.9635|3.22%|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0592|0|0|0.1191|0.1625|35.8833|0.6956|2022-08-04|15/06/2022|||||2022-05-24|15/03/2022|0.78||852800000000||2022-04-04|15/12/2021|15.79||915500000000||2021-12-01|15/09/2021|8.87||814800000000||2021-08-19|15/06/2021|8.87||974600000000||2021-07-06|15/03/2021|1.60||713900000000||2021-05-07|15/12/2020|-28.1||792700000000||2020-11-07|15/09/2020|-6.43||847000000000|847000000000|2020-09-02|15/06/2020|2.00||863000000000||2020-06-03|15/03/2020|2.00||956000000000||2020-02-26|15/12/2019|16.80||1.0472E+12|||2019-08-28|15/06/2019|19.68||1.0334E+12||2019-05-29|15/03/2019|13.26||902000000000|902000000000|2019-02-27|15/12/2018|22.9||999000000000||2018-11-28|15/09/2018|6.5||854000000000|854000000000|2018-08-29|15/06/2018|18.03||918000000000|918000000000|2018-05-30|15/03/2018|13.52||803000000000||2018-05-21|15/12/2017|58.46||3.027E+12||2017-05-04|15/03/2017|317.24||678100000000|
2022-06-05 16:11:27|06895|101578|/equities/sierad-produce|JKSE|SIPD|IDR|Consumer Staples|Food Products|Indonesia|ID1000133606|1704|PT Sreeya Sewu Indonesia Tbk Stock Price Today (SIPD) - Investing.com|2.01T|2.01E+12|1,500|69,520|11.52%|1,215-2,170|1,500-1,575|1,560|1339102579|0.79|133.56|5.44T|5.44E+12|11.23|N/A|N/A|Aug 30, 2022|2022-08-30|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|-0.0035|0|0|0.0709|0.1502|0.1655|0.39|2022-08-30|15/06/2022|||||2022-06-03|15/03/2022|||||2022-04-30|15/12/2021|64.6||1.3554E+12||2021-11-01|15/09/2021|-41.58||1.3275E+12||2021-08-31|15/06/2021|-19.66||1.4714E+12||2021-06-02|15/03/2021|7.87||1.2853E+12||2021-03-03|15/12/2020|-2.26||1.2101E+12||2020-10-31|15/09/2020|15.58||1.0812E+12||2020-09-02|15/06/2020|-13.99||899400000000||2020-06-03|15/03/2020|21.77||1.1507E+12||2020-02-26|15/12/2019|13.61||1.1485E+12|||2019-08-28|15/06/2019|13.28||993000000000||2019-05-29|15/03/2019|9.9||928300000000||2019-02-27|15/12/2018|6.09||864400000000||2018-11-28|15/09/2018|10.26||831900000000||2018-08-29|15/06/2018|9.17||748000000000||2018-05-30|15/03/2018|-6.15||676100000000||2018-02-28|15/12/2017|-265.07||2.45E+12||2017-11-29|15/09/2017|-22.22||630600000000|
2022-06-05 16:11:35|06896|1076784|/equities/pt-surya-pertiwi|JKSE|SPTO|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000143001|410|PT Surya Pertiwi Tbk Stock Price Today (SPTO) - Investing.com|1.57T|1.57E+12|580|973,818|25%|432-695|575-590|580|2700000000|0.94|7.97|2.35T|2.35E+12|72.78|25.00|6.03%|Jul 05, 2022|2022-07-05|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|19|4|17|0.0148|0|0|-0.0354|-0.0073|8.4741|0.8576|2022-07-05|15/03/2022|18.86||671600000000||2022-03-31|15/12/2021|24.91||655700000000||2021-11-01|15/09/2021|14.23||551500000000||2021-08-20|15/06/2021|19.05||474900000000||2021-06-30|15/03/2021|19.05||556500000000||2021-03-03|15/12/2020|16.23||563500000000||2020-11-19|15/09/2020|12.56||491700000000||2020-09-02|15/06/2020|15.20||313700000000||2020-06-03|15/03/2020|15.20||542000000000||2020-02-26|15/12/2019|20.21||656400000000||2019-11-27|15/09/2019|19.77||570000000000|||2019-05-29|15/03/2019|23.6||578900000000||2019-05-01|15/03/2018|28.27||616300000000||2019-02-27|15/12/2018|32.75||627000000000||2018-11-28|15/09/2018|54.88||557000000000|557000000000|2018-10-31|15/09/2017|54.41||1.5523E+12||2018-07-30|15/06/2017|50.92||1.0431E+12||2018-07-06|15/12/2017|112.72||2.1418E+12||
2022-06-05 16:11:39|06897|101251|/equities/p-tempuran-ema|JKSE|TMAS|IDR|Industrials|Marine|Indonesia|ID1000103203|535|PT Temas Tbk Stock Price Today (TMAS) - Investing.com|17.34T|1.734E+13|3,040|7,102,695|880.65%|216-3,360|3,000-3,320|3,220|5705150000|0.12|17.29|3.69T|3.69E+12|175.83|21.85|0.96%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0507|0|0|1.9934|0.0555|5.2995|0.702|2022-07-28|15/06/2022|||||2022-04-30|15/12/2021|12.56||1.0149E+12||2022-04-28|15/03/2022|59.82||1.1673E+12||2021-11-29|15/09/2021|54.31||819900000000||2021-08-25|15/06/2021|49.13||686500000000||2021-06-30|15/03/2021|5.93||849100000000||2021-05-19|15/12/2020|10.11||727600000000||2020-11-26|15/09/2020|-6.14||629600000000||2020-09-02|15/06/2020|6.36||605500000000||2020-04-30|15/03/2020|0.68||706800000000||2020-02-26|15/12/2019|-1.34||728200000000|||2019-08-28|15/06/2019|6.2||533200000000||2019-04-25|15/03/2019|37.03||608200000000||2019-02-27|15/12/2018|19.95||642200000000||2018-11-28|15/09/2018|-18.07||603900000000||2018-08-29|15/06/2018|-1.31||515600000000||2018-04-26|15/03/2018|29.65||558200000000||2018-02-28|15/12/2017|56.04||587500000000||2017-11-29|15/09/2017|1.93||533000000000|
2022-06-05 16:11:45|06898|1084863|/equities/pt-trimuda-nuansa|JKSE|TNCA|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000143902|53|PT Trimuda Nuansa Citra Tbk Stock Price Today (TNCA) - Investing.com|284.61B|284610000000|675|4,633,482|102.1%|300-3,030|670-700|700|421640000|1.37|243.90|76.36B|76360000000|2.77|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|15|4|14|-0.0138|0|0|-2.0291|0.0324|16.5036|2.33|2022-05-09|15/12/2021|-2.47||21070000000||2021-12-02|15/09/2021|4.2||18820000000||2021-10-29|15/06/2021|-0.64||19330000000||2021-08-12|15/03/2021|1.68||17140000000||2021-05-31|15/12/2020|-8.62||16800000000||2020-11-30|15/09/2020|0.45||17830000000||2020-08-31|15/06/2020|-0.2||14450000000||2020-06-30|15/12/2019|2.01||20190000000||2020-06-29|15/03/2020|0.83||19740000000||2019-10-31|15/09/2019|2.01||18880000000||2019-08-14|15/03/2019|0.75||18120000000|||2019-03-28|15/12/2018|2.71||17510000000||2018-12-28|15/09/2018|0.33||16230000000||2018-08-07|15/06/2018|7.32||29620000000||||||
2022-06-05 16:11:56|06899|1123886|/equities/pt-wahana-interfood|JKSE|COCO|IDR|Consumer Staples|Food Products|Indonesia|ID1000148208|9|PT Wahana Interfood Nusantara Tbk Stock Price Today (COCO) - Investing.com|183.31B|183310000000|206|1,816,771|-21.37%|202-386|202-210|208|889863981|-|16.61|224.44B|224440000000|12.41|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|13|0.0323|0|0|0.8034|0.2005|45.6062|3.8215|2022-05-10|15/12/2021|4.78||66910000000||2021-11-02|15/09/2021|0.29||54540000000||2021-08-31|15/06/2021|0.58||56400000000||2021-06-30|15/03/2021|6.76||46590000000||2021-05-31|15/12/2020|1.69||72150000000||2020-11-06|15/09/2020|-0.88||51330000000||2020-07-28|15/06/2020|1.79||18690000000||2020-06-21|15/03/2020|2.17||28880000000||2020-05-25|15/12/2019|4.58||65640000000||2019-12-25|15/09/2019|4.41||60200000000||2019-07-29|15/06/2019|2.98||70420000000|||2019-04-01|15/12/2018|54.71||42510000000||2019-03-12|15/09/2018|135.86||115100000000|||||||
2022-06-05 16:12:01|06900|101260|/equities/pudjiadi---son|JKSE|PNSE|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000124803|1097|Pudjiadi & Sons Tbk Stock Price Today (PNSE) - Investing.com|462.73B|462730000000|580|8,049|27.19%|340-1,130|565-580|570|797813496|-0.6|-|69.06B|69060000000|-37.23|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|19|4|17|0.0157|0|0|2.1105|0.2887|32.8453|8.1265|2022-04-28|15/12/2021|3.26||32120000000||2021-12-01|15/09/2021|-10.88||11310000000||2021-08-31|15/06/2021|-15.69||13980000000||2021-06-30|15/03/2021|-13.92||11650000000||2021-05-28|15/12/2020|-3.92||22370000000||2020-11-26|15/09/2020|-15.36||14040000000||2020-08-03|15/06/2020|-10.89||3120000000||2020-04-30|15/03/2020|-20.76||36990000000||2020-03-30|15/12/2019|-5.06||66480000000||2019-11-01|15/09/2019|-15.92||149100000000||2019-05-01|15/03/2019|-11.26||36270000000|||2018-10-31|15/09/2018|7.79||62220000000||2018-07-31|15/06/2018|-4.07||50190000000||2018-04-30|15/03/2018|-4.36||47000000000||2018-03-29|15/12/2017|17.21||63050000000||2017-11-29|15/09/2017|0.4||67540000000||2017-07-31|15/06/2017|5.78||51510000000||2017-05-04|15/03/2017|-4.1||41970000000||
2022-06-05 16:12:05|06901|101551|/equities/pudjiadi-prest|JKSE|PUDP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000080609|395|Pudjiadi Prestige Tbk Stock Price Today (PUDP) - Investing.com|98.87B|98870000000|300|30,813|32.74%|220-585|300-300|300|329560000|0.86|-|55.26B|55260000000|-53.83|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|4|18|-0.0007|0|0|-1.3099|0.052|1.7128|1.6328|2022-04-28|15/12/2021|-14.93||21280000000||2021-11-30|15/09/2021|-19.08||9880000000||2021-08-30|15/06/2021|-23.63||12500000000||2021-06-30|15/03/2020|-13.59||16240000000||2021-06-30|15/03/2021|3.81||11590000000||2021-06-14|15/12/2020|-21.57||16220000000||2020-11-13|15/09/2020|-16.14||12310000000||2020-07-29|15/06/2020|-33.42||27070000000||2020-06-10|15/12/2019|14.78||18700000000||2019-10-29|15/09/2019|-5.61||17260000000||2019-08-12|15/06/2019|2.52||16770000000|||2019-03-29|15/12/2018|48.21||29860000000||2018-10-31|15/09/2018|-6.21||18950000000||2018-07-30|15/06/2018|-0.94||24390000000||2018-04-30|15/03/2018|-23.67||13270000000||2018-03-28|15/12/2017|4.82||50750000000||2017-10-31|15/09/2017|6.92||32350000000||2017-08-31|15/06/2017|4.96||28280000000||2017-04-28|15/03/2017|1.56||24740000000|
2022-06-05 16:12:07|06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|DMAS|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000134109|444|Puradelta Lestari Tbk Pt Stock Price Today (DMAS) - Investing.com|8.72T|8.72E+12|181|45,132,584|-20.61%|165-238|173-183|173|48198111100|1.8|10.47|1.53T|1.53E+12|17.29|12.00|10.22%|Aug 04, 2022|2022-08-04|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|24|4|22|-0.0135|0|-0.0694|3.2245|11.1747|28.1365|50.5155|2022-08-04|15/06/2022|||||2022-04-28|15/03/2022|8.07||621000000000|621000000000|2022-04-08|15/12/2021|1.66||134000000000||2021-10-27|15/09/2021|0.37||727000000000|727000000000|2021-07-29|15/06/2021|0.37||46100000000|46000000000|2021-04-28|15/03/2021|5.62||534000000000|534000000000|2021-03-31|15/12/2020|21.69||1974000000000||2020-10-29|15/09/2020|4.64||402000000000|402000000000|2020-07-31|15/06/2020|1.11||145000000000||2020-04-28|15/03/2020|1.11||108000000000|107640000000|2020-02-26|15/12/2019|11.95||1380000000000|1380000000000||2019-07-26|15/06/2019|12.81||979000000000|979000000000|2019-04-30|15/03/2019|0.17||6000000000|6200000000|2019-02-27|15/12/2018|6.67||640000000000||2018-10-31|15/09/2018|1.68||149000000000|149000000000|2018-07-27|15/06/2018|1.89||235000000000||2018-04-27|15/03/2018|0.06||12240000000||2018-02-28|15/12/2017|8.35||843000000000||2017-10-30|15/09/2017|2.77||261000000000|
2022-06-05 16:12:13|06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|PURI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000157001|22|Puri Global Sukses Tbk Pt Stock Price Today (PURI) - Investing.com|456B|456000000000|456|144,909|41.61%|320-540|428-540|436|1000000000|-|83.68|47.36B|47360000000|5.45|1.45|0.32%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|4|5|0.0224|0|0|18.5024|-0.0576|984.492|6.734|2022-04-28|15/03/2022|0.94||10790000000||2022-03-29|15/12/2021|2.62||9700000000||2021-10-28|15/09/2021|1.88||18360000000||2021-07-28|15/06/2021|0.02||8510000000||2021-05-04|15/03/2021|5.53||26730000000||2021-03-24|15/12/2020|3.83||19700000000||2020-12-27|15/09/2020|5.71||56120000000||||||||||||||
2022-06-05 16:12:17|06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|PMJS|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000153000|1950|Putra Mandiri Jembar Tbk PT Stock Price Today (PMJS) - Investing.com|2.46T|2.46E+12|179|857,057|43.2%|116-210|172-179|172|13755600000|-|11.01|11.12T|1.112E+13|16.26|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|11|0.0101|0|0|3.4435|0.0904|50.2245|0.2182|2022-04-27|15/03/2022|6.53||3.2023E+12||2022-03-30|15/12/2021|3.56||3.0764E+12||2021-10-28|15/09/2021|3.2||2.4934E+12||2021-08-12|15/06/2021|2.96||2.3442E+12||2021-06-14|15/03/2021|1.48||1.8646E+12||2021-06-11|15/12/2020|1.59||1.7487E+12||2020-10-27|15/09/2019|1.09||2.2086E+12||2020-10-27|15/09/2020|0.09||1.2921E+12||2020-07-31|15/06/2020|0.45||1.0142E+12||2020-06-29|15/03/2020|2.01||2.0214E+12||2020-05-08|15/12/2019|180.89||8.7295E+12||||||||||
2022-06-05 16:12:22|06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|PURA|IDR|Industrials|Road & Rail|Indonesia|ID1000153901|25|Putra Rajawali Kencana PT Stock Price Today (PURA) - Investing.com|293.14B|293140000000|50|1,237,616|-62.96%|50-138|50-50|50|5862780409|-|35.05|118.25B|118250000000|1.43|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|11|4|9|0.0156|0|0|0.9439|0.2055|126.0967|7.4933|2022-04-29|15/12/2021|0.29||30800000000||2021-11-29|15/09/2021|0.32||28760000000||2021-08-31|15/06/2021|0.15||18580000000||2021-08-12|15/03/2021|0.67||40110000000||2021-03-21|15/12/2020|0.44||18410000000||2020-11-30|15/09/2019|0.76||29300000000||2020-08-14|15/06/2019|0.07||12010000000||2020-08-14|15/06/2020|0.17||21370000000||2020-07-17|15/03/2019|0.16||13680000000||2020-07-17|15/03/2020|0.77||36620000000||2020-06-05|15/12/2019|1.55||33480000000||||||||||
2022-06-05 16:12:26|06906|101552|/equities/pyridam-farma|JKSE|PYFA|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000075609|895|Pyridam Farma Tbk Stock Price Today (PYFA) - Investing.com|572.54B|572540000000|1,070|194,766|10.31%|930-1,325|1,040-1,070|1,075|535080000|0.66|104.50|630.53B|630530000000|10.24|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Neutral||Sell|Neutral||Neutral|20|4|19|0.0028|0|0|-1.7372|0.1148|21.1853|0.8284|2022-05-09|15/12/2021|-19.6||224200000000||2021-11-30|15/09/2021|8.59||183900000000||2021-08-27|15/06/2021|0.96||105100000000||2021-06-01|15/03/2021|20.28||117400000000||2021-04-16|15/12/2020|11.18||82120000000||2020-11-02|15/09/2020|19.48||73700000000||2020-07-24|15/06/2020|2.49||42540000000||2020-05-06|15/03/2020|8.16||79040000000||2020-03-30|15/12/2019|8.26||62400000000||2019-10-29|15/09/2019|5.91||63350000000||2019-07-30|15/06/2019|-0.23||57550000000|||2019-03-27|15/12/2018|7.75||64930000000||2018-10-29|15/09/2018|4.85||62620000000||2018-07-30|15/06/2018|0.13||58040000000||2018-04-27|15/03/2018|3.06||64860000000||2018-03-23|15/12/2017|3.74||54610000000||2017-10-27|15/09/2017|7.28||61760000000||2017-08-31|15/06/2017|-0.15||54710000000||2017-04-26|15/03/2017|2.45||51920000000|
2022-06-05 16:12:28|06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|HDFA|IDR|Financial|Consumer Finance|Indonesia|ID1000118805|191|Radana Bhaskara Finance Tbk Stock Price Today (HDFA) - Investing.com|1.09T|1.09E+12|166|539,975|41.88%|112-344|160-172|167|6542445783|-0.67|28.23|157.3B|157300000000|5.88|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|19|-0.003|0|0|0.9346|-0.2312|4.9553|5.2032|2022-04-28|15/03/2022|1.36||46410000000||2022-03-31|15/12/2021|1.66||40490000000||2021-10-28|15/09/2021|1.62||45280000000||2021-07-29|15/06/2021|1.25||30540000000||2021-04-29|15/03/2021|1.18||25980000000||2021-03-29|15/12/2020|-8.09||20490000000||2020-11-02|15/09/2020|-1.8||19520000000||2020-08-04|15/06/2020|-4.24||16210000000||2020-06-24|15/03/2020|-2.18||36370000000||2020-06-02|15/12/2019|-45.34||41080000000||2019-10-17|15/09/2019|-16.22||55370000000|||2019-04-30|15/03/2019|-6.63||88300000000||2019-03-18|15/12/2018|-77.26||-129700000000||2018-10-30|15/09/2018|-42.69||117200000000||2018-07-31|15/06/2018|-2.69||197300000000||2018-06-29|15/03/2018|1.69||206900000000||2018-03-29|15/12/2017|6.38||273300000000||2017-10-30|15/09/2017|1.14||215300000000||2017-07-31|15/06/2017|-2.23||210800000000|
2022-06-05 16:12:32|06908|101553|/equities/radiant-utama|JKSE|RUIS|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000103708|325|Radiant Utama Interinsco Tbk Stock Price Today (RUIS) - Investing.com|160.16B|160160000000|208|440,005|-11.86%|160-258|191-218|191|770000000|0.53|8.74|1.65T|1.65E+12|23.81|5.00|2.40%|Aug 08, 2022|2022-08-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|-0.0067|0|0|-0.37|0.0346|7.5816|0.1274|2022-08-08|15/06/2022|||||2022-06-01|15/03/2022|||||2022-04-21|15/12/2021|5.35||467600000000||2021-11-11|15/09/2021|4.16||420400000000||2021-08-27|15/06/2021|2.98||398300000000||2021-06-02|15/03/2021|11.32||359300000000||2021-04-05|15/12/2020|6.44||421800000000||2020-11-05|15/09/2020|5.39||372200000000||2020-09-02|15/06/2020|27.91||401700000000||2020-06-03|15/03/2020|-3.96||420700000000||2020-02-26|15/12/2019|15.27||471500000000|||2019-08-28|15/06/2019|8.58||375200000000||2019-05-29|15/03/2019|9.22||335300000000||2019-02-27|15/12/2018|11.24||344300000000||2018-11-28|15/09/2018|10.69||364100000000||2018-08-29|15/06/2018|6.62||308500000000||2018-05-30|15/03/2018|6.58||281200000000||2018-02-28|15/12/2017|8.49||281100000000||2017-11-29|15/09/2017|9.44||300300000000|
2022-06-05 16:12:36|06909|101554|/equities/ramayana-lesta|JKSE|RALS|IDR|Consumer Discretionary|Multiline Retail|Indonesia|ID1000099500|4078|Ramayana Lestari Sentosa Tbk Stock Price Today (RALS) - Investing.com|4T|4000000000000|635|9,771,564|-7.3%|580-815|625-655|635|6292315900|1.8|14.66|2.7T|2.7E+12|43.32|30.00|4.72%|Aug 01, 2022|2022-08-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0063|0.3381|-0.0881|5.4286|0.1248|-16.4863|1.4941|2022-08-01|15/06/2022|||||2022-04-28|15/03/2022|4.76||601000000000|600750000000|2022-03-31|15/12/2021|10.64||615000000000||2021-11-16|15/09/2021|33.38||261000000000|261000000000|2021-08-02|15/06/2021|33.38||1226000000000|1.3734E+12|2021-05-05|15/03/2021|-12.71||630450000000|583930000000|2021-03-03|15/12/2020|-6.47||626000000000|564200000000|2020-10-30|15/09/2020|-14.92||428000000000|428000000000|2020-07-29|15/06/2020|1.97||558000000000|737000000000|2020-04-29|15/03/2020|1.97||916000000000||2020-02-26|15/12/2019|5.26||1170000000000|||2019-07-31|15/06/2019|75.98||2443000000000|2.7605E+12|2019-04-30|15/03/2019|11.51||1046000000000|1046000000000|2019-02-27|15/12/2018|8.9||1223000000000||2018-10-29|15/09/2018|6.13||1021000000000|1.02085E+12|2018-07-31|15/06/2018|70.12||2446000000000|4058000000000|2018-04-30|15/03/2018|2.18||1050000000000|1050000000000|2018-03-30|15/12/2017|5.77||1205000000000||2017-10-30|15/09/2017|-0.15||1409000000000|1409000000000
2022-06-05 16:12:39|06910|101555|/equities/ratu-prabu-ene|JKSE|ARTI|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000094808|118|Ratu Prabu Energi Tbk Stock Price Today (ARTI) - Investing.com|392B|392000000000|50|1,750|0%|50-50|50-50|50|7840000000|-|-|6.01B|6010000000|-17.19|N/A|N/A|-|1970-01-01||||||||||20|4|16|0|0|0|-1.2284|-0.1511|18.0663|20.5981|2022-05-13|15/12/2021|-17.22||2880000000||2022-02-18|15/09/2021|0.08||1750000000||2021-11-29|15/06/2021|4.81||948800000||2021-06-21|15/03/2021|-4.63||430500000||2021-06-02|15/12/2020|-147.7||2750000000||2020-11-16|15/09/2020|-0.9||3140000000||2020-10-05|15/06/2020|-0.1||12520000000||2020-08-13|15/03/2020|0.26||14400000000||2020-07-28|15/12/2019|-43.71||29720000000||2019-11-21|15/09/2019|0.25||33770000000||2019-09-20|15/06/2019|-1.45||41230000000|||2019-04-01|15/12/2018|0.05||45460000000||2018-10-31|15/09/2018|0.95||93390000000||2018-08-06|15/06/2018|0.25||78960000000||2018-05-02|15/03/2018|0.23||87510000000||2018-03-28|15/12/2017|1.02||86820000000||2017-11-30|15/09/2017|-0.09||60290000000||2017-09-01|15/06/2017|0.18||47060000000||2017-05-04|15/03/2017|0.2||55600000000|
2022-06-05 16:12:42|06911|950067|/equities/red-planet-indonesia-tbk|JKSE|PSKT|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000087802|128|Red Planet Indonesia Tbk Stock Price Today (PSKT) - Investing.com|724.59B|724590000000|70|112,986,075|40%|50-130|70-76|71|10351231636|0.15|-|49.42B|49420000000|-0.99|N/A|N/A|-|1970-01-01|Sell||Buy|Buy||Sell|Neutral||Neutral|21|4|20|0.0039|0|0|0.4103|0.0189|-79.491|9.915|2022-05-27|15/03/2022|-0.23||13160000000||2022-04-12|15/12/2021|-0.02||14890000000||2021-11-17|15/09/2021|-0.36||10400000000||2021-08-25|15/06/2021|-0.37||10980000000||2021-05-27|15/03/2021|-0.42||11000000000||2021-04-15|15/12/2020|-1.32||12490000000||2020-11-24|15/09/2020|-0.4||9770000000||2020-07-27|15/06/2020|-0.61||6680000000||2020-06-17|15/03/2020|-0.47||13490000000||2020-03-18|15/12/2019|-0.39||18570000000||2019-10-28|15/09/2019|-0.19||17870000000|||2019-04-29|15/03/2019|-0.31||16520000000||2019-03-26|15/12/2018|0.25||20810000000||2018-10-26|15/09/2018|-0.52||20000000000||2018-07-25|15/06/2018|-1.36||18070000000||2018-04-27|15/03/2018|-1.41||16750000000||2018-03-23|15/12/2017|-0.7||19610000000||2017-10-31|15/09/2017|-1.18||17200000000||2017-07-26|15/06/2017|-0.72||16330000000|
2022-06-05 16:12:45|06912|101261|/equities/reliance-secur|JKSE|RELI|IDR|Financial|Capital Markets|Indonesia|ID1000101603|81|Reliance Securities Tbk Stock Price Today (RELI) - Investing.com|882B|882000000000|490|5,915|52.17%|260-690|428-490|460|1800000000|-0.99|42.08|61.73B|61730000000|11.65|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0233|0|0|19.7355|-1.6604|-14.0019|-2.159|2022-04-28|15/12/2021|0.05||30470000000||2021-11-03|15/09/2021|4.34||16330000000||2021-08-27|15/06/2021|4.39||8080000000||2021-06-28|15/03/2021|2.86||6860000000||2021-05-27|15/12/2020|-12.13||9410000000||2020-10-26|15/09/2020|2.21||5970000000||2020-07-30|15/06/2020|31.39||9230000000||2020-06-30|15/03/2020|-1.98||-1520000000||2020-05-14|15/12/2019|-16.66||8090000000||2019-10-31|15/09/2019|6.98||11670000000||2019-07-31|15/06/2019|7.68||18810000000|||2019-04-30|15/12/2018|-11.6||-465400000||2018-11-12|15/09/2018|1.32||7990000000||2018-08-06|15/06/2018|0.28||4670000000||2018-07-20|15/03/2018|2.13||9650000000||2018-04-10|15/12/2017|-58.96||-16410000000||2017-11-01|15/09/2017|-0.13||15830000000||2017-08-04|15/06/2017|6.1||37450000000||2017-04-03|15/12/2016|4.68||23780000000|
2022-06-05 16:12:49|06913|1155912|/equities/repower-asia-indonesia-pt|JKSE|REAL|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000152705|6|Repower Asia Indonesia PT Stock Price Today (REAL) - Investing.com|331.68B|331680000000|50|56,086,765|0%|50-137|50-50|50|6633610151|-|261.86|23.95B|23950000000|0.19|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Sell|Sell||Sell|11|4|10|0.0178|0|0|0.2283|0.5671|393.953|35.589|2022-04-22|15/12/2021|0.04||12040000000||2021-11-30|15/09/2021|0.06||3100000000||2021-08-31|15/06/2021|0.01||3860000000||2021-06-29|15/03/2021|0.09||4940000000||2021-05-06|15/12/2020|0.13||5270000000||2020-11-30|15/09/2019|0.13||3950000000||2020-09-04|15/03/2019|0.03||2250000000||2020-09-04|15/03/2020|0.06||4080000000||2020-07-30|15/06/2019|-0.04||900000000||2020-07-30|15/06/2020|-0.06||1640000000||2020-05-21|15/12/2019|0.32||3030000000||||||||||
2022-06-05 16:12:51|06914|101557|/equities/resource-alam|JKSE|KKGI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000114309|376|Resource Alam Indonesia Tbk Stock Price Today (KKGI) - Investing.com|3.12T|3.12E+12|665|6,213,286|168.15%|228-715|665-715|705|4693452715|1.14|7.50|2.22T|2.22E+12|88.62|19.98|3.42%|Jul 22, 2022|2022-07-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|5|0.0028|0|0|0|-0.0994|0|36469.478|2022-07-22|15/06/2022|||||2022-04-27|15/03/2022|||||2022-04-11|15/12/2021|||||2021-11-01|15/09/2021|||||2021-08-18|15/06/2021|||||2021-04-27|15/03/2021|||||2021-03-22|15/12/2020|||||2020-11-06|15/09/2020|||||2020-07-17|15/06/2020|||||2020-04-28|15/03/2020|||||2020-03-23|15/12/2019||||||2019-07-18|15/06/2019|||||2019-04-23|15/03/2019|||||2019-03-25|15/12/2018|||||2018-10-18|15/09/2018|||||2018-07-19|15/06/2018|-0||5720000||2018-04-24|15/03/2018|||10130000||2018-03-26|15/12/2017|||29900000||2017-10-19|15/09/2017|||15800000|
2022-06-05 16:12:59|06915|101262|/equities/ricky-putra-gl|JKSE|RICY|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000059801|1942|Ricky Putra Globalindo Tbk Stock Price Today (RICY) - Investing.com|47.49B|47490000000|74|5,459,030|-25.25%|68-114|73-80|75|641717510|0.34|-|1.29T|1.29E+12|-73.51|N/A|N/A|Aug 24, 2022|2022-08-24|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|0.0003|0|0|-0.159|0.109|9.8876|0.0519|2022-08-24|15/06/2022|||||2022-04-29|15/03/2022|3.28||334800000000||2022-04-14|15/12/2021|-24.58||351100000000||2021-11-29|15/09/2021|-38.23||304400000000||2021-08-25|15/06/2021|-13.97||297300000000||2021-06-04|15/03/2021|-26.46||423200000000||2021-03-03|15/12/2020|4.37||473700000000||2020-12-02|15/09/2020|-36.45||282300000000||2020-09-02|15/06/2020|-21.06||209000000000||2020-06-03|15/03/2020|-66.83||321100000000||2020-02-26|15/12/2019|22.01||792900000000|||2019-08-28|15/06/2019|-7.21||687300000000||2019-05-29|15/03/2019|10||365000000000||2019-02-27|15/12/2018|15.07||593100000000||2018-11-28|15/09/2018|0.68||572900000000||2018-08-29|15/06/2018|2.53||941900000000||2018-05-30|15/03/2018|0.54||524700000000||2018-02-28|15/12/2017|22.98||508700000000||2017-11-29|15/09/2017|-13.59||350100000000|
2022-06-05 16:13:04|06916|101263|/equities/rig-tender-ind|JKSE|RIGS|IDR|Industrials|Marine|Indonesia|ID1000098809|69|Rig Tenders Tbk Stock Price Today (RIGS) - Investing.com|335.02B|335020000000|550|386,288|157.01%|195-600|525-555|550|609130000|1.37|-|297.7B|297700000000|-17.52|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|4|4|0.0269|0|0|-1|0.0679|0|5334.7875|2018-06-29|15/03/2018|-0.02||6940000||2018-01-31|15/12/2017|-0||7020000||2017-10-30|15/09/2017|-0||5210000||2017-08-31|15/06/2017|-0||4230000||2017-07-03|15/03/2017|-0.01||6010000||||||||||||||||
2022-06-05 16:13:08|06917|101558|/equities/rimo-catur-les|JKSE|RIMO|IDR|Consumer Discretionary|Real Estate Operations|Indonesia|ID1000062706|174|Rimo International Lestari Tbk PT Stock Price Today (RIMO) - Investing.com|2.25T|2.25E+12|50|525,530,480|0%|0-0|50-50|50|45080600000|-|-|-|-|1.58|N/A|N/A|-|1970-01-01||||||||||11|4|10|0.0193|0|0|3.8472|1.428|10.951|59.955|2019-11-01|15/09/2019|1.15||320800000000||2019-07-31|15/06/2019|0.34||114700000000||2019-05-31|15/03/2019|0.2||72440000000||2019-04-26|15/12/2018|-0.12||76240000000||2018-11-14|15/09/2018|0.8||132500000000||2018-09-24|15/06/2018|0.63||94290000000||2018-06-01|15/03/2018|1.42||206500000000||2018-05-28|15/12/2017|-1.43||36410000000||2017-11-09|15/09/2017|-1.48||5430000000||2017-08-14|15/06/2017|3.08||164600000000||2017-05-04|15/03/2017|0.07||40120000000||||||||||
2022-06-05 16:13:10|06918|101559|/equities/ristia-bintang|JKSE|RBMS|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000058100|135|Ristia Bintang Mahkotasejati Stock Price Today (RBMS) - Investing.com|151.4B|151400000000|57|36,359,793|11.76%|50-119|57-58|57|2656212826|-0.52|-|44.54B|44540000000|-14.33|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|20|4|19|-0.0064|0|0|1.0008|3.6489|-2.4942|8.1695|2022-03-29|15/12/2021|1.14||23490000000||2021-11-26|15/09/2021|-5.97||10670000000||2021-08-25|15/06/2021|-4.78||3360000000||2021-06-02|15/03/2021|-4.72||7020000000||2021-04-06|15/12/2020|-8.06||2730000000||2020-11-12|15/09/2020|-7.16||6580000000||2020-07-28|15/06/2020|-7.13||2570000000||2020-06-18|15/03/2020|-4.8||13440000000||2020-03-31|15/12/2019|-6.17||26140000000||2019-10-31|15/09/2019|-1.83||20610000000||2019-07-31|15/06/2019|-1.87||23670000000|||2019-04-01|15/12/2018|-0.24||101900000000||2018-10-31|15/09/2018|4.62||21720000000||2018-07-31|15/06/2018|-4.46||34890000000||2018-04-27|15/03/2018|13.4||24580000000||2018-03-28|15/12/2017|0.86||31210000000||2017-11-30|15/09/2017|43.58||40770000000||2017-07-31|15/06/2017|-7.44||643000000||2017-04-28|15/03/2017|-8.5||551000000|
2022-06-05 16:13:14|06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE|ROCK|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000157605|23|Rockfields Property Indonesia Pt Stock Price Today (ROCK) - Investing.com|739.12B|739120000000|515|5,736|1.98%|480-980|515-530|530|1435185100|-|-|65.21B|65210000000|-14.82|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|6|-0.049|0|0|-13.1473|-0.0937|-123.055|9.94|2021-11-25|15/09/2021|-3.88||21150000000||2021-09-27|15/06/2020|1.28||26600000000||2021-09-27|15/06/2021|2.16||24940000000||2021-09-10|15/03/2020|12.37||28860000000||2021-09-10|15/03/2021|-0.18||19120000000||2021-08-27|15/12/2020|-12.92||20550000000||2020-12-02|15/09/2020|6.76||75570000000||||||||||||||
2022-06-05 16:13:16|06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|RDTX|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000067200|205|Roda Vivatex Tbk Stock Price Today (RDTX) - Investing.com|1.84T|1.84E+12|6,850|2,403|-11.04%|6,500-9,300|6,850-6,850|6,850|268800000|0.05|8.47|436.57B|436570000000|808.45|135.00|1.97%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|4|20|0.0012|0|0|0.1041|0.0876|7.4285|4.1625|2022-05-25|15/03/2022|218.67||113900000000||2022-04-27|15/12/2021|290.96||120600000000||2021-11-04|15/09/2021|144.47||107400000000||2021-08-26|15/06/2021|154.36||94580000000||2021-05-31|15/03/2021|140.76||90940000000||2021-05-06|15/12/2020|194.76||91400000000||2020-11-10|15/09/2020|685.95||309400000000||2020-07-28|15/06/2020|210.97||95430000000||2020-05-27|15/03/2020|229.22||99730000000||2020-05-20|15/12/2019|203.12||98830000000||2019-10-31|15/09/2019|200.19||99580000000|||2019-04-29|15/03/2019|225.14||98760000000||2019-03-29|15/12/2018|264.08||99240000000||2018-10-26|15/09/2018|211.06||99820000000||2018-07-31|15/06/2018|262.47||99330000000||2018-04-30|15/03/2018|262.32||102500000000||2018-04-02|15/12/2017|244||101400000000||2017-10-30|15/09/2017|215.16||98480000000||2017-07-31|15/06/2017|241.53||97910000000|
2022-06-05 16:13:18|06921|1084857|/equities/royal-prima|JKSE|PRIM|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000143209|823|Royal Prima PT Stock Price Today (PRIM) - Investing.com|915.78B|915780000000|270|1,130,318|-12.34%|254-625|266-280|268|3391778605|0.3|12.16|599.96B|599960000000|22.21|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|0.0439|0|0|-0.8181|0.1071|-573.2592|4.9714|2022-05-31|15/12/2021|-8.87||85210000000||2021-11-30|15/09/2021|12.47||231500000000||2021-09-14|15/06/2021|13.94||187100000000||2021-06-30|15/03/2021|4.68||96120000000||2021-06-01|15/12/2020|6.03||104300000000||2020-11-24|15/09/2020|4.55||73410000000||2020-08-04|15/06/2020|-0||37180000000||2020-06-29|15/03/2020|0.68||45660000000||2020-05-07|15/12/2019|0.12||48800000000||2019-12-02|15/09/2019|-0.01||46500000000||2019-10-14|15/06/2019|-0.07||40050000000|||2019-04-04|15/12/2018|2.12||50590000000||2018-12-19|15/06/2018|1.05||58080000000||2018-12-19|15/09/2018|1.05||58080000000||||||
2022-06-05 16:13:23|06922|1156446|/equities/royalindo-investa-wijaya|JKSE|INDO|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000153505|7|Royalindo Investa Wijaya Stock Price Today (INDO) - Investing.com|448.91B|448910000000|104|37,326,482|-26.24%|80-254|101-108|100|4316404405|-|52.14|7.51B|7510000000|1.99|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|11|4|10|0.0983|0|0|-1.3217|0.5834|-6.596|136.337|2022-04-18|15/12/2021|0.31||814000000||2021-11-29|15/09/2021|0.74||3450000000||2021-07-26|15/06/2021|-0.15||845700000||2021-04-28|15/03/2021|1.1||2370000000||2021-04-16|15/12/2020|-1.42||887200000||2020-11-05|15/09/2020|4.49||765700000||2020-09-29|15/06/2020|-2.38||651200000||2020-04-30|15/03/2019|18.33||423800000||2020-04-30|15/03/2020|10.36||780100000||2020-04-28|15/12/2019|121.11||2660000000||2020-01-10|15/06/2019|45.08||703100000||||||||||
2022-06-05 16:13:27|06923|101560|/equities/rukun-raharja|JKSE|RAJA|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000094105|195|Rukun Raharja Tbk Stock Price Today (RAJA) - Investing.com|1.64T|1.64E+12|388|54,855,400|67.24%|161-388|352-388|364|4227082500|2.08|49.62|1.42T|1.42E+12|7.82|N/A|N/A|Jun 29, 2022|2022-06-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|4|0.0099|0|0|0|0.5028|0|20318.1025|2022-08-29|15/06/2022|||||2022-06-29|15/03/2022|||||2022-04-28|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|||||2021-06-30|15/03/2021|||||2021-03-03|15/12/2020|||||2018-04-30|15/03/2018|||29320000||2018-04-02|15/12/2017|||148900000||2017-04-27|15/03/2017|||38070000||2017-03-30|15/12/2016|||52870000||||||||||
2022-06-05 16:13:30|06924|101561|/equities/salim-ivomas-p|JKSE|SIMP|IDR|Consumer Staples|Food Products|Indonesia|ID1000119100|34509|Salim Ivomas Pratama Tbk Stock Price Today (SIMP) - Investing.com|7.91T|7.91E+12|510|8,151,459|-3.77%|408-560|505-515|515|15501310000|1.62|8.03|19.66T|1.966E+13|63.51|3.00|0.59%|Jul 29, 2022|2022-07-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0039|0|0|-0.061|0.0132|6.9174|0.4568|2022-07-29|15/06/2022|||||2022-05-31|15/03/2022|||4041000000000||2022-03-03|15/12/2021|27.17||5533000000000||2021-12-01|15/09/2021|22.21||5.1678E+12||2021-08-13|15/06/2021|7.00||4.2584E+12||2021-06-30|15/03/2021|7.00||4.6992E+12||2021-03-01|15/12/2020|26.25||4162000000000||2020-12-02|15/09/2020|8.27||3.4405E+12||2020-09-02|15/06/2020|-4.92||3556000000000|3556000000000|2020-04-30|15/03/2020|-4.92||3316000000000||2020-02-26|15/12/2019|-4.92||3.5558E+12|||2019-08-28|15/06/2019|-17.99||3143000000000|3.1432E+12|2019-04-25|15/03/2019|-2.00||3358000000000||2019-02-27|15/12/2018|-10.39||3.7842E+12||2018-11-28|15/09/2018|1.76||3.7722E+12||2018-08-16|15/06/2018|-3.49||3406000000000|3406000000000|2018-04-26|15/03/2018|7.17||3227000000000|3227000000000|2018-03-02|15/12/2017|6.84||3593000000000||2017-11-29|15/09/2017|2.63||3715000000000|
2022-06-05 16:13:31|06925|101562|/equities/samindo-resour|JKSE|MYOH|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000120900|692|Samindo Resources Tbk Stock Price Today (MYOH) - Investing.com|3.75T|3.75E+12|1,700|54,673|13.71%|1,320-1,925|1,680-1,700|1,700|2206312500|0.47|11.22|2.19T|2.19E+12|151.46|0.0023|1.91%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|4|4|-0.0039|0|0|0|0.0493|0|8309.24|2018-04-30|15/03/2018|||52840000||2018-03-26|15/12/2017|||54770000||2017-10-31|15/09/2017|||46980000||2017-08-29|15/06/2017|||42010000||2017-05-02|15/03/2017|||44310000||||||||||||||||
2022-06-05 16:13:34|06926|101563|/equities/sampoerna-agro|JKSE|SGRO|IDR|Consumer Staples|Food Products|Indonesia|ID1000106107|8641|Sampoerna Agro Tbk Stock Price Today (SGRO) - Investing.com|4.18T|4.18E+12|2,300|413,663|21.05%|1,680-2,770|2,270-2,320|2,300|1818622000|0.11|4.97|5.15T|5.15E+12|462.37|135.00|5.87%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0158|0|9.6597|1.3629|0.0387|269.3143|1.1238|2022-08-03|15/06/2022|||||2022-04-28|15/03/2022|136.3||1.2589E+12||2022-03-29|15/12/2021|160.79||1.3166E+12||2021-11-02|15/09/2021|67.53||1200000000000||2021-07-30|15/06/2021|97.75||1.3362E+12||2021-04-23|15/03/2021|114.98||1.3304E+12||2021-04-16|15/12/2020|-120.53||1.2448E+12||2020-10-27|15/09/2020|9.24||655000000000||2020-07-30|15/06/2020|0.20||698600000000||2020-04-29|15/03/2020|0.20||903900000000||2020-03-24|15/12/2019|9.21||1.001E+12|||2019-07-31|15/06/2019|-62.31||606400000000||2019-04-30|15/03/2019|-62.31||757300000000||2019-03-26|15/12/2018|-62.31||921800000000||2018-10-29|15/09/2018|44.19||952000000000|952000000000|2018-07-31|15/06/2018|40.2||666000000000|666000000000|2018-04-26|15/03/2018|8.4||668000000000|668000000000|2018-03-27|15/12/2017|35.6||1077000000000||2017-11-03|15/09/2017|26.65||927300000000|
2022-06-05 16:13:36|06927|101264|/equities/samudera-indon|JKSE|SMDR|IDR|Industrials|Marine|Indonesia|ID1000075906|3771|Samudera Indonesia Tbk Stock Price Today (SMDR) - Investing.com|12.48T|1.248E+13|3,810|17,014,459|677.55%|484-3,960|3,740-3,960|3,790|3275120000|1.77|6.24|11.48T|1.148E+13|610.77|10.00|0.26%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|4|-0.027|0|0|0|0.0143|0|2998.605|2022-08-04|15/06/2022|||||2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|||||2021-07-30|15/06/2021|||||2021-05-03|15/03/2021|||||2021-03-03|15/12/2020|||||2020-10-30|15/09/2020|||||2020-09-02|15/06/2020|||||2020-04-27|15/03/2020|||||2020-02-26|15/12/2019||||||2019-08-28|15/06/2019|||||2019-04-29|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|||||2018-04-30|15/03/2018|||107800000||2018-02-28|15/12/2017|||114100000||2017-11-29|15/09/2017|||110000000|
2022-06-05 16:13:45|06928|1009374|/equities/sanurhasta-mitra-pt|JKSE|MINA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000138506|11|Sanurhasta Mitra PT Stock Price Today (MINA) - Investing.com|328.13B|328130000000|50|12,930|-25.37%|50-82|50-50|50|6562500000|0.65|-|4.01B|4010000000|-0.73|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|20|4|19|0.0279|0|0|-0.8198|1.1764|-210.0563|515.8363|2022-04-07|15/12/2021|-0.14||1860000000||2021-11-30|15/09/2021|-0.23||463200000||2021-08-31|15/06/2021|-0.17||1030000000||2021-05-03|15/03/2021|-0.19||655600000||2021-04-06|15/12/2020|-0.66||1100000000||2020-10-27|15/09/2020|-0.29||327100000||2020-07-30|15/06/2020|-0.34||17470000||2020-04-29|15/03/2020|-0.2||2310000000||2020-04-20|15/12/2019|-0.35||2880000000||2019-10-29|15/09/2019|0.47||3780000000||2019-07-30|15/06/2019|0.3||3170000000|||2019-03-29|15/12/2018|0.69||3320000000||2018-10-29|15/09/2018|-0.13||3770000000||2018-07-27|15/06/2018|-0.03||2650000000||2018-05-22|15/03/2018|-0.24||2000000000||2018-03-28|15/12/2017|0.17||2060000000||2017-11-16|15/09/2017|-0.49||3440000000||2017-08-01|15/06/2017|0.33||4520000000||2017-04-21|15/12/2016|-0.95||2400000000|
2022-06-05 16:14:01|06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|603580|CNY|Industrials|Machinery|China|CNE100002X59|253|AA Industrial Belting Shanghai Co Ltd Stock Price Today (603580) - Investing.com|1.44B|1440000000|11.04|1,311,006|3.37%|8.8-13.56|10.82-11.4|11.25|130673200|0.91|48.90|245.32M|245320000|0.23|0.16|0.74%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|21|4|19|0.0116|0|0|0.2963|0.0571|56.9763|9.0568|2022-04-29|15/03/2022|-0||37300000||2022-04-12|15/12/2021|0.02||45540000||2021-10-29|15/09/2021|0.09||77200000||2021-08-24|15/06/2021|0.11||85280000||2021-04-27|15/03/2021|0.03||44470000||2021-04-13|15/12/2020|0.04||39970000||2020-10-30|15/09/2020|0.07||70070000||2020-08-27|15/06/2020|0.1||48150000||2020-04-29|15/03/2020|0.03||35970000||2020-03-26|15/12/2019|0.07||46170000||2019-10-29|15/09/2019|0.08||56960000|||2019-04-26|15/03/2019|0.05||39670000||2019-03-29|15/12/2018|0.05||44500000||2018-10-29|15/09/2018|0.15||55270000||2018-08-25|15/06/2018|0.14||48500000||2018-04-24|15/03/2018|0.03||39840000||2018-03-31|15/12/2017|0.07||39930000||2017-10-31|15/09/2017|0.11||41830000||2017-08-22|15/06/2017|0.1||38600000|
2022-06-05 16:14:05|06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|603089|CNY|Consumer Discretionary|Auto Components|China|CNE100002Z32|3301|ADD Industry Zhejiang Co Ltd Stock Price Today (603089) - Investing.com|1.78B|1780000000|8.00|1,762,229|-11.41%|6.46-10.5|7.73-8.03|7.81|222499802|1.04|80.33|1.64B|1640000000|0.1|0.10|1.25%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|20|-0.001|0|0|0.3177|0.0521|22.8575|2.3825|2022-04-28|15/03/2022|0.05||359500000||2022-04-21|15/12/2021|0.01||484400000||2021-10-27|15/09/2021|0.06||425200000||2021-08-25|15/06/2021|-0.02||372300000||2021-04-28|15/03/2021|0.23||328800000||2021-04-22|15/12/2020|0.36||370200000||2020-10-29|15/09/2020|0.06||296800000||2020-08-24|15/06/2020|0.09||284000000||2020-04-27|15/03/2020|0.03||186700000||2020-04-21|15/12/2019|-0.01||286400000||2019-10-24|15/09/2019|0.16||280900000|||2019-04-25|15/03/2019|0.28||283700000||2019-04-15|15/12/2018|0.35||335000000||2018-10-25|15/09/2018|0.4||291500000||2018-08-24|15/06/2018|0.18||256000000||2018-04-17|15/03/2018|0.02||200200000||2018-03-30|15/12/2017|0.09||213600000||2017-10-27|15/09/2017|0.15||211600000||2017-08-22|15/06/2017|0.21||231200000|
2022-06-05 16:14:12|06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|688012|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003MM9|894|Advanced Micro Fabrication Inc Stock Price Today (688012) - Investing.com|76.09B|76090000000|123.47|4,851,045|-9.94%|91.28-234.97|115.55-124.97|116.3|616244480|-|73.39|3.45B|3450000000|1.68|N/A|N/A|Aug 29, 2022|2022-08-29|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|17|4|15|0.0147|0.06|-0.0427|-0.0349|0.0814|227.784|33.52|2022-08-29|15/06/2022||0.295||1170000000|2022-04-28|15/03/2022|0.19|0.19|949000000|949000000|2022-03-31|15/12/2021|0.76|0.73|1040000000|1040000000|2021-10-28|15/09/2021|0.24|0.24|734000000|829000000|2021-08-25|15/06/2021|0.42|0.48|735000000|735000000|2021-04-28|15/03/2021|0.26|0.26|603000000|603120000|2021-04-23|15/12/2020|0.4|0.2067|797000000|878970000|2020-10-29|15/09/2020|0.3|0.23|497950000|604950000|2020-08-29|15/06/2020|0.17|0.17|566000000|565820000|2020-04-29|15/03/2020|0.05|0.13|412590000||2020-04-28|15/03/2019|0.03||376300000|||2019-10-29|15/09/2019|0.21||416000000|416000000|2019-10-28|15/09/2018|0.09||510400000||2019-08-21|15/06/2018|-0.03||465600000||2019-08-21|15/06/2019|0.06||801100000||2019-07-03|15/12/2018|0.14||663300000||||
2022-06-05 16:14:17|06932|100586|/equities/chengfa-tech|SHANGHAICOMP|600391|CNY|Industrials|Aerospace & Defense|China|CNE0000019D6|4360|AECC Aero Science and Technology Co Ltd Stock Price Today (600391) - Investing.com|6.49B|6490000000|19.65|9,448,407|8.09%|14.29-29.52|19.17-19.93|19.35|330129367|1.73|503.33|3.55B|3550000000|0.04|N/A|N/A|Sep 02, 2022|2022-09-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0001|-1.5497|0|0.5584|0.1992|81.4041|2.7081|2022-09-02|15/06/2022|||||2022-04-29|15/03/2022|0.18||750900000||2022-04-12|15/12/2021|0.18||1210000000||2021-10-29|15/09/2021|0.02||828700000||2021-08-28|15/06/2021|-0.68||761800000||2021-04-30|15/03/2021|-0.68||704600000||2021-03-30|15/12/2020|-0.68||1170000000||2020-10-30|15/09/2020|-0.68||589900000||2020-08-29|15/06/2020|-0.68||501900000||2020-04-29|15/03/2020|-0.68||455500000||2020-04-08|15/12/2019|-0.68||1730000000|||2019-08-29|15/06/2019|-0.68||649000000||2019-04-27|15/03/2019|-0.68||484900000||2019-03-26|15/12/2018|-0.68|0.12|970100000||2018-10-30|15/09/2018|-0.09|0.12|503400000||2018-08-25|15/06/2018|-0.11|0.12|506200000||2018-04-27|15/03/2018|-0.04|0.12|384500000||2018-04-03|15/12/2017|0.01|0.03|940900000||2017-10-28|15/09/2017|-0.01|0.05|389100000|
2022-06-05 16:14:23|06933|100983|/equities/aero-engine|SHANGHAICOMP|600893|CNY|Industrials|Aerospace & Defense|China|CNE000000JW1|34977|AECC Aviation Power Co Ltd Stock Price Today (600893) - Investing.com|109.34B|109340000000|41.02|24,269,193|-19.77%|31.7-70.5|39.61-41.15|40.16|2665594238|1.87|89.66|35.76B|35760000000|0.46|0.14|0.32%|Aug 30, 2022|2022-08-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.002|-0.5713|0.8757|-0.136|0.3052|84.6159|4.0018|2022-08-30|15/06/2022|||||2022-04-30|15/03/2022|0.02||5400000000||2022-04-09|15/12/2021|0.15||15760000000||2021-10-28|15/09/2021|0.12||8260000000|8260000000|2021-08-28|15/06/2021|0.16||6340000000||2021-04-30|15/03/2021|0.01||3740000000||2021-03-31|15/12/2020|0.2||13170000000|13920000000|2020-10-30|15/09/2020|0.08|0.1|6270000000|4450000000|2020-08-26|15/06/2020|0.13|0.18|5740000000|6150000000|2020-04-28|15/03/2020|0.04|0.04|3450000000|3750000000|2020-03-25|15/12/2019|0.3|0.28|12420000000|10523000000||2019-08-24|15/06/2019|0.1783|0.18|5670000000|5860000000|2019-04-27|15/03/2019|-0.0163|-0.03|3140000000|2940000000|2019-03-29|15/12/2018|0.1819|0.3|9250000000|10030000000|2018-10-31|15/09/2018|0.1296|0.13|5540000000|5540000000|2018-08-28|15/06/2018|0.1878|0.78|5540000000|2220000000|2018-04-27|15/03/2018|-0.0256|0.06|2780000000|2590000000|2018-03-30|15/12/2017|0.2645|-0.99|9560000000|759600000|2017-10-28|15/09/2017|0.09||5140000000|
2022-06-05 16:14:28|06934|100643|/equities/aeolus|SHANGHAICOMP|600469|CNY|Consumer Discretionary|Auto Components|China|CNE000001G46|6296|Aeolus Tyre Co Ltd Stock Price Today (600469) - Investing.com|3.75B|3750000000|5.14|5,672,447|4.47%|3.33-5.4|4.58-5.14|4.67|729450871|1.1|-|5.06B|5060000000|-0.24|0.02|1.17%|Aug 29, 2022|2022-08-29|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|20|-0.0438|0|0|0.9205|0.0052|10.6906|0.6035|2022-08-29|15/06/2022|||||2022-04-29|15/03/2022|-0.06||1050000000||2022-04-29|15/12/2021|-0.16||1290000000||2021-10-30|15/09/2021|-0.02||1250000000||2021-08-31|15/06/2021|-0||1470000000||2021-04-30|15/12/2020|0.05||1440000000||2020-10-31|15/09/2020|0.13||1470000000||2020-08-29|15/06/2020|0.12||1600000000||2020-04-30|15/03/2020|0.04||1070000000||2020-04-11|15/12/2019|0.03||1460000000||2019-10-31|15/09/2019|0.08||1450000000|||2019-04-30|15/03/2019|0.16||1410000000||2019-04-13|15/12/2018|0.03||1510000000||2018-10-31|15/09/2018|0.16||1580000000||2018-08-31|15/06/2018|0.02||1700000000||2018-04-28|15/03/2018|-0.18||1430000000||2018-04-03|15/12/2017|-0.49||1620000000||2017-10-31|15/09/2017|-0.16||1940000000||2017-08-30|15/06/2017|-0.2||3740000000|
2022-06-05 16:14:33|06935|100415|/equities/aerospace-auto|SHANGHAICOMP|600151|CNY|Consumer Discretionary|Auto Components|China|CNE000000W96|2490|Aerospace Auto Stock Price Today (600151) - Investing.com|14.84B|14840000000|10.35|18,852,637|6.7%|6.78-14.09|9.77-10.53|9.88|1434252287|1.77|258.30|6.81B|6810000000|0.04|N/A|N/A|Aug 26, 2022|2022-08-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|4|19|0.0141|0|0|3.0425|0.061|-27.2088|1.4884|2022-08-26|15/06/2022|||||2022-04-29|15/03/2022|-0.44||1820000000||2022-03-18|15/12/2021|-0.44||1920000000||2021-10-30|15/09/2021|-0.44||1590000000||2021-08-31|15/06/2021|-0.44||1470000000||2021-04-30|15/12/2020|0.18||1750000000||2020-10-31|15/09/2020|-0.44||1520000000||2020-08-31|15/06/2020|-0.01||1480000000||2020-04-30|15/03/2020|-0.06||1350000000||2020-04-30|15/12/2019|-0.44||2030000000||2019-10-31|15/09/2019|-0.02||1640000000|||2019-04-26|15/03/2019|-0.07||1390000000||2019-04-12|15/12/2018|0.2||1700000000||2018-10-31|15/09/2018|-0.05||1660000000||2018-08-24|15/06/2018|-0.03||1900000000||2018-04-28|15/03/2018|-0.09||1440000000||2018-04-27|15/12/2017|-0.05||2320000000||2017-10-30|15/09/2017|-0.03||1690000000||2017-08-25|15/06/2017|-0.05||1610000000|
2022-06-05 16:14:37|06936|100950|/equities/aerospace-cf|SHANGHAICOMP|600855|CNY|Industrials|Industrial Conglomerates|China|CNE000000GP1|1706|Aerospace Cf Stock Price Today (600855) - Investing.com|5.29B|5290000000|11.75|5,862,221|-11.59%|9.1-18.88|11.5-11.84|11.66|450426801|1.46|45.09|2.77B|2770000000|0.26|0.08|0.83%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|20|-0.0197|0|0|-0.3992|0.7228|26.2105|4.3105|2022-04-27|15/03/2022|-0.1||230200000||2022-03-31|15/12/2021|0.07||1200000000||2021-10-29|15/09/2021|0.02||612300000||2021-08-16|15/06/2021|0.27||727500000||2021-04-29|15/03/2021|0.13||249000000||2021-04-20|15/12/2020|0.13||1320000000||2020-10-30|15/09/2020|0.13||617300000||2020-08-25|15/06/2020|0.32||683400000||2020-04-30|15/03/2020|0.13||146700000||2020-04-14|15/12/2019|0.13||1420000000||2019-10-29|15/09/2019|0.12||448800000|||2019-04-28|15/03/2019|-0.08||254100000||2019-04-23|15/12/2018|0.19||1210000000||2018-10-29|15/09/2018|0.04||369800000||2018-08-30|15/06/2018|0.05||370400000||2018-04-27|15/03/2018|-0.07||161000000||2018-04-03|15/12/2017|0.03||810600000||2017-10-27|15/09/2017|0.00||177900000||2017-08-22|15/06/2017|0.04||370600000|
2022-06-05 16:14:42|06937|100659|/equities/aerosun-corp|SHANGHAICOMP|600501|CNY|Industrials|Machinery|China|CNE000001857|2301|Aerosun Corp Stock Price Today (600501) - Investing.com|5.28B|5280000000|12.23|9,418,748|35.14%|8.35-15.07|12.04-12.4|12.15|431928600|1.95|121.85|3.98B|3980000000|0.1|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0071|0|0|0.2456|0.1724|39.3773|1.6274|2022-04-29|15/12/2021|0.06||1240000000||2022-04-29|15/03/2022|-0.03||511300000||2021-10-29|15/09/2021|0.02||1210000000||2021-08-26|15/06/2021|0.05||1010000000||2021-04-28|15/03/2021|0.03||612500000||2021-04-28|15/12/2020|0.07||1570000000||2020-10-30|15/09/2020|0.01||757700000||2020-08-29|15/06/2020|0.06||912400000||2020-04-29|15/03/2020|-0.04||464700000||2020-04-29|15/12/2019|0.3||1300000000||2019-10-30|15/09/2019|-0.05||754200000|||2019-04-20|15/12/2018|-0.24||871100000||2019-04-19|15/03/2019|-0.03||390600000||2018-10-30|15/09/2018|-0.14||642800000||2018-08-25|15/06/2018|-0.02||686300000||2018-04-28|15/03/2018|||432000000||2018-04-11|15/12/2017|0.03||910500000||2017-10-28|15/09/2017|0.02||626800000||2017-08-16|15/06/2017|-0.02||675900000|
2022-06-05 16:14:46|06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|601111|CNY|Industrials|Airlines|China|CNE000001NN0|88395|Air China Ltd Class A Stock Price Today (601111) - Investing.com|116.26B|116260000000|9.46|48,504,072|10.9%|6.23-11.38|9.27-9.57|9.52|14524815185|1.15|-|72.87B|72870000000|-1.33|N/A|N/A|Sep 01, 2022|2022-09-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0094|-5.7782|-0.0342|0.8636|-0.011|0.7877|1.3155|2022-09-01|15/06/2022||-0.32||19020000000|2022-04-28|15/03/2022|-0.65|-0.55|12920000000|13610000000|2022-03-30|15/12/2021|-0.46|-0.312|17070000000|17440000000|2021-10-29|15/09/2021|-0.26|0.0015|19790000000|24090000000|2021-08-27|15/06/2021|-0.04|-0.04|23080000000|23080000000|2021-04-29|15/03/2021|-0.45|-0.24|14580000000|15530000000|2021-03-30|15/12/2020|-0.305|-0.0071|21050000000|22770000000|2020-10-30|15/09/2020|-0.05|-0.1591|18810000000|18680000000|2020-08-28|15/06/2020|-0.3288|-0.33|12390000000|12430000000|2020-04-29|15/03/2020|-0.35|-0.21|17260000000|19640000000|2020-03-31|15/12/2019|-0.06|0.06|33220000000|37040000000||2019-08-28|15/06/2019|0.03|0.03|32760000000|32720000000|2019-04-25|15/03/2019|0.2|0.18|32550000000|33970000000|2019-03-27|15/12/2018|0.029|-0.14|33890000000|31390000000|2018-10-30|15/09/2018|0.26|0.31|38640000000|39140000000|2018-08-31|15/06/2018|0.1|0.08|32640000000||2018-04-26|15/03/2018|0.19|0.01|31610000000||2018-03-27|15/12/2017|-0.095|0.03|28400000000|31170000000|2017-10-27|15/09/2017|0.37||34840000000|
2022-06-05 16:14:50|06939|100489|/equities/aisino|SHANGHAICOMP|600271|CNY|Information Technology|Software|China|CNE000001FB1|20200|Aisino Corp Stock Price Today (600271) - Investing.com|20.72B|20720000000|11.18|13,499,669|-12.11%|9.5-14.59|10.9-11.21|11.02|1852884638|0.85|26.36|24.02B|24020000000|0.42|0.17|1.50%|Aug 22, 2022|2022-08-22|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0094|0.3132|0|-0.038|0.1428|26.5777|1.3827|2022-08-22|15/06/2022||0.1386||6000000000|2022-04-30|15/03/2022|0.0831|0.0831|3600000000|3600000000|2022-03-31|15/12/2021|0.264|0.2028|9360000000|8180000000|2021-10-30|15/09/2021|0.1224|0.1|5400000000|4970000000|2021-08-28|15/06/2021|0.1448|0.1448|5460000000|5840000000|2021-04-30|15/03/2021|0.2|0.0869|3730000000|3500000000|2021-03-31|15/12/2020|0.4603|0.437|10940000000|15740000000|2020-10-31|15/09/2020|0.2405|0.2405|10530000000|10530000000|2020-08-22|15/06/2020|0.2714|0.15|4890000000|4890000000|2020-04-30|15/03/2020|-0.2139|-0.03|3920000000|4170000000|2020-03-28|15/12/2019|0.1505|0.3|14760000000|7770000000||2019-08-28|15/06/2019|0.0904|0.26|6560000000|8040000000|2019-04-27|15/03/2019|0.2776|0.28|5350000000|5350000000|2019-03-29|15/12/2018|0.4099|0.47|4830000000|11290000000|2018-10-31|15/09/2018|0.2579|0.23|7530000000|8600000000|2018-08-25|15/06/2018|0.1485|0.21|10110000000|10110000000|2018-04-28|15/03/2018|0.06|0.05|5470000000|5470000000|2018-03-22|15/12/2017|0.19|0.25|9260000000|9790000000|2017-10-31|15/09/2017|0.2905|0.20|6960000000|6662000000
2022-06-05 16:14:54|06940|101096|/equities/aluminium-corp|SHANGHAICOMP|601600|CNY|Materials|Metals & Mining|China|CNE1000000T0|63007|Aluminum Corp of China Ltd Stock Price Today (601600) - Investing.com|77.78B|77780000000|5.04|220,422,720|-2.33%|4.31-10.23|4.95-5.06|5.02|17022672951|1.72|15.60|292.76B|292760000000|0.32|0.03|N/A|Aug 18, 2022|2022-08-18|Sell||Sell|Strong Buy||Sell|Neutral||Sell|24|4|22|-0.0119|-0.3758|0.1395|-1.468|0.0393|10.374|0.3809|2022-08-18|15/06/2022||0.1303||67150000000|2022-04-26|15/03/2022|0.091|-0.3137|75620000000|59100000000|2022-03-21|15/12/2021|-0.01|0.0708|74820000000|51340000000|2021-10-26|15/09/2021|0.128|0.132|74190000000|57020000000|2021-08-24|15/06/2021|0.1219|0.0767|68120000000|56840000000|2021-04-27|15/03/2021|0.054|0.0358|52610000000|41120000000|2021-03-23|15/12/2020|0.02|-0.0401|52840000000|51790000000|2020-10-27|15/09/2020|0.02|0.0427|49050000000|49410000000|2020-08-27|15/06/2020|0.00|0.03|44440000000|44440000000|2020-04-28|15/03/2020|-0.002|0.04|39670000000|40916000000|2020-03-26|15/12/2019|-0.0714|-0.05|49420000000|47670000000||2019-08-27|15/06/2019|0.03|0.02|50830000000||2019-04-29|15/03/2019|0.023|0.01|44110000000||2019-03-28|15/12/2018|-0.04|0.01|54520000000||2018-10-25|15/09/2018|0.037|0.04|43290000000||2018-08-15|15/06/2018|0.035|0.01|45390000000|45390000000|2018-04-23|15/03/2018|0.019|0.02|36670000000||2018-03-22|15/12/2017|0.00||40230000000||2017-10-26|15/09/2017|0.04|0.08|48550000000|
2022-06-05 16:15:06|06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|600298|CNY|Consumer Staples|Food Products|China|CNE0000014G0|9179|Angel Yeast Co Ltd Stock Price Today (600298) - Investing.com|35B|35000000000|42.03|11,457,378|-29.72%|36.03-64.85|41.15-42.04|41.41|832692943|1.1|29.48|11.05B|11050000000|1.43|0.50|1.19%|Jul 14, 2022|2022-07-14|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|21|-0.014|0.0017|0.0162|0.0711|0.0447|29.0819|3.8414|2022-07-14|15/06/2022||0.3533||2900000000|2022-04-19|15/03/2022|0.38|0.38|3030000000|3030000000|2022-03-29|15/12/2021|0.35|0.38|3080000000|2690000000|2021-10-23|15/09/2021|0.23|0.23|2360000000|2360000000|2021-07-23|15/06/2021|0.47|0.46|2580000000|2580000000|2021-04-22|15/03/2021|0.54|0.5375|2660000000|2660000000|2021-03-26|15/12/2020|0.44|0.455|2510000000|2570000000|2020-10-23|15/09/2020|0.36|0.3587|2080000000|2080000000|2020-08-18|15/06/2020|0.5|0.5|2290000000|2290000000|2020-04-23|15/03/2020|0.37|0.37|2050000000|2070000000|2020-03-18|15/12/2019|0.29|0.29|2090000000|2150000000||2019-08-10|15/06/2019|0.28|0.28|1890000000|1890000000|2019-04-25|15/03/2019|0.2916|0.42|1820000000|1920000000|2019-03-23|15/12/2018|0.221|0.22|1790000000|1790000000|2018-10-26|15/09/2018|0.21|0.21|1570000000|1570000000|2018-08-17|15/06/2018|0.27|0.35|1700000000|1670000000|2018-04-20|15/03/2018|0.34|0.34|1630000000|1630000000|2018-03-16|15/12/2017|0.29|0.25|1590000000|1730000000|2017-10-25|15/09/2017|0.23|0.20|1270000000|1182000000
2022-06-05 16:15:11|06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|603031|CNY|Consumer Staples|Food & Staples Retailing|China|CNE1000030R1|3559|Anhui Andeli Department Store Co Ltd Stock Price Today (603031) - Investing.com|4.84B|4840000000|43.23|775,880|66.91%|23.37-55.8|42.51-43.42|42.51|112000000|0.73|-|2.16B|2160000000|-0.16|N/A|N/A|Aug 30, 2022|2022-08-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0111|0|459.6838|-0.3805|0.102|8.8789|1.5615|2022-08-30|15/06/2022|||||2022-04-29|15/03/2022|0.31||960200000||2022-03-29|15/12/2021|-0.3||362900000||2021-10-29|15/09/2021|-0.12||466500000||2021-08-27|15/06/2021|-0.06||368600000||2021-04-23|15/12/2020|-0.16||424800000||2020-10-29|15/09/2020|-0.04||489600000||2020-08-27|15/06/2020|0.04||321100000||2020-04-24|15/03/2020|0.11||530300000||2020-04-24|15/12/2019|0.04||470800000||2019-10-22|15/09/2019|0.00||496300000|||2019-04-25|15/12/2018|-0.03||429300000||2019-04-25|15/03/2019|0.05|0.05|539000000|1170000|2018-10-26|15/09/2018|-0.04||459400000||2018-08-22|15/06/2018|0.04||381820000||2018-04-26|15/03/2018|0.05||532400000||2018-04-18|15/12/2017|0.13||452400000||2017-10-26|15/09/2017|0.05||416800000||2017-08-29|15/06/2017|0.1||356400000|
2022-06-05 16:15:16|06943|100285|/equities/anhui-express|SHANGHAICOMP|600012|CNY|Industrials|Transportation Infrastructure|China|CNE000001DC4|2058|Anhui Expressway Co Ltd Stock Price Today (600012) - Investing.com|11.77B|11770000000|7.62|5,912,385|10.92%|5.52-8.7|7.58-7.71|7.7|1658610000|0.92|8.06|4.04B|4040000000|0.95|0.55|3.02%|Aug 26, 2022|2022-08-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0032|0|0.0448|-0.2238|0.0673|7.2886|4.5423|2022-08-26|15/06/2022|||||2022-04-29|15/03/2022|0.2448||966250000||2022-03-28|15/12/2021|0.2516||1420000000||2021-10-28|15/09/2021|0.2283||893660000||2021-08-28|15/06/2021|0.22||840200000||2021-04-28|15/03/2021|0.2123||847420000||2021-03-28|15/12/2020|0.26||888000000||2020-10-29|15/09/2020|0.2308||925820000||2020-08-27|15/06/2020|0.08||546000000||2020-04-28|15/03/2020|-0.0158||272400000|250000000|2020-03-27|15/12/2019|0.15||717000000|||2019-08-22|15/06/2019|0.16||718000000|718000000|2019-04-26|15/03/2019|0.1743||749910000||2019-03-21|15/12/2018|0.16||718000000||2018-10-29|15/09/2018|0.1786||781580000||2018-08-24|15/06/2018|0.17||739000000||2018-04-26|15/03/2018|0.1616||728440000||2018-03-25|15/12/2017|0.16||714000000||2017-10-29|15/09/2017|0.1819||749240000|
2022-06-05 16:15:21|06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|603429|CNY|Consumer Staples|Tobacco|China|CNE100002Z57|951|Anhui Genuine New Materials Co Ltd Stock Price Today (603429) - Investing.com|6.63B|6630000000|12.46|7,058,952|-45.86%|12.33-25.41|12.35-12.7|12.73|532334540|1.28|46.23|726.51M|726510000|0.27|0.20|1.15%|Jul 27, 2022|2022-07-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0126|-0.1452|0|0.3626|0.2165|57.5685|23.59|2022-07-27|15/06/2022|||||2022-04-26|15/03/2022|0.09||165700000||2022-04-19|15/12/2021|0.12|0.14|241400000||2021-10-27|15/09/2021|0.10|0.09|182900000||2021-07-28|15/06/2021|0.10|0.12|136600000||2021-04-27|15/03/2021|0.08|0.08|142800000||2021-03-20|15/12/2020|0.1|0.55|159900000||2020-10-27|15/09/2020|0.25|0.25|95380000||2020-07-25|15/06/2020|0.06|0.06|125000000||2020-04-21|15/03/2020|0.02||839100000||2020-04-08|15/12/2019|0.38||259300000|||2019-07-29|15/06/2019|0.14||137700000||2019-04-25|15/03/2019|0.17||153400000||2019-03-27|15/12/2018|0.21||169900000||2018-10-25|15/09/2018|0.11||104000000||2018-08-09|15/06/2018|0.12||88080000||2018-04-26|15/03/2018|0.16||96440000||2018-04-10|15/12/2017|0.15||72840000||2017-10-26|15/09/2017|0.17||57320000|
2022-06-05 16:15:25|06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|603815|CNY|Industrials|Construction & Engineering|China|CNE100003P33|898|Anhui Gourgen Traffic Construction Co Ltd Stock Price Today (603815) - Investing.com|5.71B|5710000000|9.22|48,802,497|0.66%|6.92-11.57|9.1-9.42|9.34|618924235|-|28.18|5.51B|5510000000|0.33|0.10|0.65%|-|1970-01-01|Neutral||Buy|Strong Sell||Neutral|Sell||Neutral|13|4|12|0.0041|0|0|1.1743|0.2083|101.5483|3.2267|2022-04-27|15/03/2022|0.05||886500000||2022-04-19|15/12/2021|0.16||1990000000||2021-10-28|15/09/2021|0.06||1560000000||2021-08-26|15/06/2021|0.05||1080000000||2021-04-28|15/03/2021|0.03||502500000||2021-04-19|15/12/2020|0.11||1300000000||2020-10-27|15/09/2020|0.01||649200000||2020-08-27|15/06/2020|0.05||899800000||2020-04-28|15/03/2019|0.03||412200000||2020-04-28|15/03/2020|0.03||325300000||2020-04-27|15/12/2019|0.11||963900000|||2019-09-03|15/06/2019|0.06||868100000||||||||
2022-06-05 16:15:29|06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|601606|CNY|Industrials|Aerospace & Defense|China|CNE1000036L1|3843|Anhui Great Wall Military Industry Co Ltd Stock Price Today (601606) - Investing.com|8.55B|8550000000|11.81|15,985,825|14%|8.81-15.05|11.77-12.09|11.91|724228400|1.35|61.73|1.79B|1790000000|0.19|0.04|0.41%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|18|4|16|-0.0988|0|0|-2.3508|0.7429|-17.7694|8.1044|2022-04-29|15/03/2022|-0.04||255500000||2022-04-07|15/12/2021|0.22||969500000||2021-10-29|15/09/2021|-0.04||224600000||2021-08-24|15/06/2021|0.04||344300000||2021-04-28|15/12/2020|0.16||877400000||2021-04-28|15/03/2021|-0.04||157900000||2020-10-27|15/09/2020|-0.02||164800000||2020-08-25|15/06/2020|0.07||372700000||2020-04-27|15/03/2020|-0.05||171000000||2020-04-27|15/12/2019|0.13||727600000||2019-10-28|15/09/2019|-0.01||237100000|||2019-04-25|15/03/2019|-0.06||134800000||2019-04-24|15/12/2018|0.08||508800000||2018-10-24|15/09/2017|0.05||340600000||2018-10-24|15/09/2018|0.03||345100000||2018-07-17|15/03/2017|-0.06||122500000||2018-07-17|15/03/2018|-0.06||126700000|||
2022-06-05 16:15:45|06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|603599|CNY|Materials|Chemicals|China|CNE1000022J5|1761|Anhui Guangxin Agrochemical Co Ltd Stock Price Today (603599) - Investing.com|17.71B|17710000000|38.39|5,190,176|34.84%|27.05-41.3|37.82-38.69|38.39|461420858|1.04|10.10|6.36B|6360000000|3.8|1.00|1.12%|Aug 31, 2022|2022-08-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0151|0|0.0002|0.1771|0.1385|14.6868|2.7275|2022-08-31|15/06/2022|||||2022-04-28|15/03/2022|1.23||2060000000|2057000000|2022-04-28|15/12/2021|0.96||1420000000||2021-10-28|15/09/2021|0.87||1620000000||2021-08-05|15/06/2021|0.75||1260000000||2021-04-28|15/12/2020|0.34||696200000||2020-10-28|15/09/2020|0.33||938000000|939000000|2020-08-28|15/06/2020|0.36||943000000||2020-04-28|15/03/2020|0.25||825400000||2020-04-28|15/12/2019|0.2||557800000||2019-10-28|15/09/2019|0.34||861600000|||2019-04-30|15/03/2019|0.29||890100000||2019-04-18|15/12/2018|0.2||593100000||2018-10-30|15/09/2018|0.31||712400000||2018-08-28|15/06/2018|0.26||783000000||2018-04-27|15/03/2018|0.24||758300000||2018-04-27|15/12/2017|0.14||526000000||2017-10-30|15/09/2017|0.34||495000000||2017-08-18|15/06/2017|0.23||830200000|
2022-06-05 16:15:52|06948|100872|/equities/heli|SHANGHAICOMP|600761|CNY|Industrials|Machinery|China|CNE000000MM6|8427|Anhui Heli Co Ltd Stock Price Today (600761) - Investing.com|7.7B|7700000000|10.40|4,477,838|-9.09%|8.62-13.85|10.32-10.48|10.38|740180802|0.99|11.86|15.89B|15890000000|0.88|0.35|3.37%|Aug 15, 2022|2022-08-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0142|-0.0102|0.0844|0.107|0.0657|14.0509|0.7445|2022-08-15|15/06/2022||0.27|||2022-04-26|15/03/2022|0.27|0.27|3950000000||2022-03-12|15/12/2021|0.17|0.23|3600000000||2021-10-29|15/09/2021|0.215|0.29|3880000000||2021-08-21|15/06/2021|0.27|0.3|4470000000||2021-04-27|15/03/2021|0.24|0.3|3470000000||2021-03-20|15/12/2020|0.195|0.2|3730000000||2020-10-28|15/09/2020|0.25|0.25|3640000000||2020-08-15|15/06/2020|0.44|0.35|3550000000|3550000000|2020-04-30|15/03/2020|0.24|0.24|1880000000||2020-03-14|15/12/2019|0.205|0.16|2650000000|||2019-08-24|15/06/2019|0.29|0.32|2530000000||2019-04-30|15/03/2019|0.2|0.19|2480000000||2019-03-23|15/12/2018|0.125|0.06|2290000000||2018-10-25|15/09/2018|0.14|0.22|2340000000||2018-08-17|15/06/2018|0.28|0.28|2770000000||2018-04-25|15/03/2018|0.18|0.19|2270000000|2080000000|2018-03-20|15/12/2017|0.09|0.2|2110000000||2017-10-31|15/09/2017|0.16|0.17|2190000000|
2022-06-05 16:15:56|06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|600971|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001KT3|14319|Anhui Hengyuan Coal Industry and Electricity Power Co Ltd Stock Price Today (600971) - Investing.com|9.17B|9170000000|7.64|30,621,822|25.45%|6.07-9.38|7.56-7.8|7.85|1200004884|0.95|6.02|7.54B|7540000000|1.27|0.50|6.54%|Aug 15, 2022|2022-08-15|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|23|4|21|-0.0095|0|0|0.4451|0.0283|9.0676|1.2481|2022-08-15|15/06/2022|||||2022-04-29|15/03/2022|0.32||2350000000||2022-04-15|15/12/2021|0.48||1950000000||2021-10-29|15/09/2021|0.20||1750000000||2021-08-20|15/06/2021|0.21||1490000000||2021-04-23|15/03/2021|0.21||1560000000||2021-04-12|15/12/2020|0.3||1680000000||2020-10-29|15/09/2020|0.02||1140000000||2020-08-21|15/06/2020|0.16||1160000000||2020-04-27|15/03/2020|0.17||1230000000||2020-04-10|15/12/2019|0.34||1290000000|||2019-08-17|15/06/2019|0.21||1690000000||2019-04-25|15/03/2019|0.24||1620000000||2019-03-28|15/12/2018|0.53||1240000000||2018-10-26|15/09/2018|0.575||1520000000||2018-08-17|15/06/2018|0.25||1610000000||2018-04-28|15/03/2018|0.20||1530000000||2018-03-24|15/12/2017|0.15||1420000000||2017-10-27|15/09/2017|0.32||1830000000|
2022-06-05 16:16:00|06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|600418|CNY|Consumer Discretionary|Automobiles|China|CNE0000018M9|24516|Anhui Jianghuai Automobile Group Corp Ltd Stock Price Today (600418) - Investing.com|26.6B|26600000000|12.18|79,473,506|26.87%|7.02-21.9|11.69-12.78|11.93|2184009791|1.25|-|38.39B|38390000000|-0.13|0.03|0.19%|Sep 01, 2022|2022-09-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|22|-0.0009|0.7306|0.0551|0.2074|0.019|-49.4086|0.3941|2022-09-01|15/06/2022|||||2022-04-29|15/03/2022|-0.13||9780000000||2022-03-25|15/12/2021|-0.13|1.53|9510000000|7887000000|2021-10-30|15/09/2021|0.0994|0.0994|10380000000|8360000000|2021-08-28|15/06/2021|-0.4871|-0.4871|10730000000|12870000000|2021-04-28|15/03/2021|-0.9636|-0.9636|11680000000|14930000000|2021-03-30|15/12/2020|1.03|-0.1625|9830000000|9030000000|2020-10-30|15/09/2020|0.073|0.0023|13990000000|15140000000|2020-08-29|15/06/2020|0.004|0.00|14740000000|13638000000|2020-04-29|15/03/2020|0.0096|0.03|16130000000|14790000000|2020-03-19|15/12/2019|-0.0006|0.02|8390000000|7028000000||2019-08-27|15/06/2019|0.03|0.03|12380000000|12380000000|2019-04-30|15/03/2019|0.0249|0.03|14650000000|14650000000|2019-04-30|15/12/2018|-0.4402|-0.43|13780000000|7763000000|2018-10-30|15/09/2018|-0.0381|-0.04|9640000000|9640000000|2018-08-30|15/06/2018|0.0115|-0.02|10910000000|10850000000|2018-04-27|15/03/2018|0.2135|0.16|13850000000|13850000000|2018-03-21|15/12/2017|0.11|0.11|13610000000|12240000000|2017-10-27|15/09/2017|-0.07|0.13|10240000000|11494000000
2022-06-05 16:16:05|06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|603199|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE100001VZ6|1529|Anhui Jiuhuashan Tourism Development Co Ltd Stock Price Today (603199) - Investing.com|2.47B|2470000000|22.30|3,635,123|11.61%|18.41-28.76|22.13-22.78|22.78|110680000|0.59|65.94|406.05M|406050000|0.34|0.17|0.67%|Jul 11, 2022|2022-07-11|Neutral||Neutral|Strong Buy||Neutral|Buy||Neutral|23|4|21|-0.0117|0|-0.0015|-0.5699|4.5314|15.061|31.8867|2022-07-11|15/06/2022|||||2022-04-27|15/03/2022|-0.05||81040000||2022-03-09|15/12/2021|0.38||99910000||2021-10-20|15/09/2021|0.38||77650000||2021-07-30|15/06/2021|0.38||147400000||2021-04-29|15/03/2021|0.16||100700000||2021-04-22|15/12/2020|0.38||135400000||2020-10-17|15/09/2020|0.40||128700000||2020-07-18|15/06/2020|-0.04||55480000||2020-04-29|15/03/2020|-0.24||21450000||2020-04-15|15/12/2019|0.09||120000000|||2019-07-16|15/06/2019|0.38||156500000||2019-04-19|15/12/2018|0.11||122400000||2019-04-18|15/03/2019|0.35|0.35|133800000|134000000|2018-10-17|15/09/2018|0.18||116400000||2018-07-14|15/06/2018|0.27||133100000||2018-04-13|15/03/2018|0.27||113500000||2018-02-03|15/12/2017|0.05||100300000||2017-10-17|15/09/2017|0.16||101400000|
2022-06-05 16:16:10|06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603589|CNY|Consumer Staples|Beverages|China|CNE1000022S6|3931|Anhui Kouzi Distillery Co Ltd Stock Price Today (603589) - Investing.com|31.31B|31310000000|52.45|11,006,226|-25.41%|45.9-86.49|52.03-52.55|52.59|596865786|1.39|17.47|5.17B|5170000000|3|1.50|2.29%|Aug 26, 2022|2022-08-26|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|0.0038|-0.0687|0.1387|0.1107|0.0687|22.2947|7.2876|2022-08-26|15/06/2022|||||2022-04-28|15/03/2022|0.81||1310000000||2022-04-28|15/12/2021|0.96|0.79|1400000000|771000000|2021-10-28|15/09/2021|0.77|0.77|1390000000|1390000000|2021-08-27|15/06/2021|0.45|0.53|1070000000|1070000000|2021-04-29|15/12/2020|0.69|0.75|1320000000|1299000000|2020-10-29|15/09/2020|0.63|0.73|1120000000||2020-08-28|15/06/2020|0.41|0.61|792000000||2020-04-28|15/03/2020|0.41||777000000||2020-04-28|15/12/2019|0.71||1210000000||2019-10-29|15/09/2019|0.67||1050000000|||2019-04-18|15/12/2018|0.65||1060000000||2019-04-18|15/03/2019|0.91||1360000000||2018-10-30|15/09/2018|0.68||1050000000||2018-08-16|15/06/2018|0.47||909000000||2018-04-27|15/03/2018|0.75|0.75|1250000000|1250000000|2018-02-28|15/12/2017|0.35||887000000||2017-10-27|15/09/2017|0.63||969000000||2017-08-25|15/06/2017|0.33||713000000|713000000
2022-06-05 16:16:14|06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|603689|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100002ZG5|916|Anhui Province Natural Gas Development Co Ltd Stock Price Today (603689) - Investing.com|3.46B|3460000000|10.30|2,225,979|2.69%|8.63-12.5|10.24-10.36|10.36|336000000|0.79|16.70|5.16B|5160000000|0.62|0.19|1.84%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|20|0.0015|0|0|0.0513|0.0757|21.477|1.0515|2022-04-28|15/03/2022|0.2||1670000000||2022-04-08|15/12/2021|0.13||1420000000||2021-10-29|15/09/2021|0.12||1050000000||2021-08-25|15/06/2021|0.16||1030000000||2021-04-29|15/03/2021|0.2||1450000000||2021-04-09|15/12/2020|0.18||1780000000||2020-10-30|15/09/2020|0.15||933900000||2020-08-27|15/06/2020|0.15||872200000||2020-04-29|15/03/2020|0.14||1170000000||2020-04-29|15/12/2019|0.18||1320000000||2019-10-30|15/09/2019|0.15||905000000|||2019-04-24|15/03/2019|0.19||1090000000||2019-04-18|15/12/2018|0.16||990300000||2018-10-26|15/09/2018|0.11||698400000||2018-08-23|15/06/2018|0.13||745300000||2018-04-26|15/03/2018|0.13||807000000||2018-04-20|15/12/2017|0.1||682100000||2017-10-31|15/09/2017|0.08||542000000||2017-08-29|15/06/2017|0.08||604300000|
2022-06-05 16:16:25|06954|100450|/equities/quanchai-eng|SHANGHAICOMP|600218|CNY|Industrials|Machinery|China|CNE000000XW2|0|Anhui Quanchai Engine Co Ltd Stock Price Today (600218) - Investing.com|4.19B|4190000000|9.61|12,442,057|5.72%|7.13-18.49|9.38-9.73|9.62|435599919|2.1|29.76|5.9B|5900000000|0.32|0.10|1.04%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.0091|0|0|0.5134|0.04|45.6811|1.0584|2022-04-29|15/03/2022|0.08||1720000000||2022-03-25|15/12/2021|0.08||1460000000||2021-10-28|15/09/2021|0.01||1350000000||2021-08-25|15/06/2021|0.15||1370000000||2021-04-29|15/03/2021|0.16||1330000000||2021-03-25|15/12/2020|0.14||1130000000||2020-10-29|15/09/2020|0.06||1160000000||2020-08-27|15/06/2020|0.2||1340000000||2020-04-29|15/03/2020|0.07||826900000||2020-04-24|15/12/2019|0.07||1070000000||2019-10-29|15/09/2019|0.07||1020000000|||2019-04-29|15/03/2019|0.08||1050000000||2019-03-27|15/12/2018|0.01||851400000||2018-10-29|15/09/2018|-0||758600000||2018-08-28|15/06/2018|0.04||904700000||2018-04-28|15/03/2018|0.07||962400000||2018-03-30|15/12/2017|-0.02||821200000||2017-10-31|15/09/2017|0.05||695300000||2017-08-26|15/06/2017|0.02||740400000|
2022-06-05 16:16:30|06955|100712|/equities/shanying-paper|SHANGHAICOMP|600567|CNY|Materials|Paper & Forest Products|China|CNE0000019B0|13189|Anhui Shanying Paper Industry Co Ltd Stock Price Today (600567) - Investing.com|12.17B|12170000000|2.76|34,105,824|-23.55%|2.66-4.02|2.74-2.77|2.86|4410149539|1.06|9.77|34.17B|34170000000|0.28|0.11|3.91%|Aug 29, 2022|2022-08-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0041|-0.1666|-0.1705|0.2232|0.0716|12.9437|0.715|2022-08-29|15/06/2022||0.09|||2022-04-30|15/03/2022|0.06|0.08|7960000000||2022-04-07|15/12/2021|0.06|0.1|8980000000||2021-10-29|15/09/2021|0.07|0.13|8860000000||2021-08-25|15/06/2021|0.115|0.11|8370000000||2021-04-30|15/12/2020|0.09|0.1|7930000000||2020-10-31|15/09/2020|0.1|0.12|7210000000||2020-08-31|15/06/2020|0.06|0.06|5990000000||2020-04-30|15/03/2020|0.05|0.05|3840000000|3840000000|2020-04-30|15/12/2019|0.01||6100000000||2019-10-31|15/09/2019|0.09||5960000000|||2019-04-13|15/03/2019|0.1||3440000000|5220000000|2019-03-19|15/12/2018|0.19||6430000000||2018-10-23|15/09/2018|0.13||5980000000||2018-08-31|15/06/2018|0.24||6540000000||2018-04-12|15/03/2018|0.13||5400000000||2018-03-20|15/12/2017|0.13||5250000000||2017-10-19|15/09/2017|0.13||4920000000||2017-08-10|15/06/2017|0.09||4090000000|
2022-06-05 16:16:34|06956|101017|/equities/suncreate-elec|SHANGHAICOMP|600990|CNY|Information Technology|Communications Equipment|China|CNE000001HJ0|3323|Anhui Sun Create Electronics Co Ltd Stock Price Today (600990) - Investing.com|6.98B|6980000000|43.86|1,762,319|5.61%|32.4-63.68|42.61-44.44|43|159179110|1.36|45.84|3.19B|3190000000|0.96|0.35|0.75%|Aug 22, 2022|2022-08-22|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|21|-0.0162|-4.961|0|-1.137|0.9381|5.6485|3.6824|2022-08-22|15/06/2022|||||2022-04-29|15/03/2022|-0.5||235000000||2022-04-23|15/12/2021|1.37||1820000000||2021-10-29|15/09/2021|0.15||1320000000||2021-08-24|15/06/2021|-0.06||500900000||2021-04-29|15/03/2021|1.54||193300000||2021-04-24|15/12/2020|1.54|1.24|2880000000||2020-10-29|15/09/2020|-0.32|0.02|354000000||2020-08-29|15/06/2020|0.23|0.08|554000000||2020-04-29|15/03/2020|-0.38||149500000||2020-04-25|15/12/2019|1.15||2160000000|||2019-08-24|15/06/2019|0.06||699000000||2019-04-27|15/03/2019|-0.36||299200000||2019-03-30|15/12/2018|1.65||3190000000||2018-10-27|15/09/2018|0.2||881000000||2018-08-25|15/06/2018|0.14||881000000||2018-04-28|15/03/2018|-0.37||293000000||2018-03-31|15/12/2017|0.37||2800000000||2017-10-28|15/09/2017|0.72||1330000000|
2022-06-05 16:16:39|06957|100475|/equities/tongfeng|SHANGHAICOMP|600237|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE0000012W1|1904|Anhui Tongfeng Electronics Co Ltd Stock Price Today (600237) - Investing.com|3.8B|3800000000|6.73|12,445,755|23.03%|5.11-10.18|6.55-6.76|6.62|564369565|0.97|69.10|1B|1000000000|0.1|N/A|N/A|Aug 15, 2022|2022-08-15|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|20|-0.0216|0|0|2.2346|0.0368|28.5763|3.168|2022-08-15|15/06/2022|||||2022-04-23|15/03/2022|0.04||249500000||2022-03-22|15/12/2021|0.03||256700000||2021-10-25|15/09/2021|0.01||241100000||2021-08-27|15/06/2021|0.02||253600000||2021-04-27|15/12/2020|||225700000||2020-10-28|15/09/2020|0.02||238500000||2020-08-26|15/06/2020|||191700000||2020-04-28|15/03/2020|-0.01||191200000||2020-04-28|15/12/2019|-0.23||214800000||2019-10-29|15/09/2019|-0.01||196700000|||2019-04-26|15/03/2019|-0.03||206200000||2019-04-04|15/12/2018|0.01||234000000||2018-10-26|15/09/2018|-0||199000000||2018-08-18|15/06/2018|||246900000||2018-04-28|15/03/2018|0.01||205400000||2018-02-03|15/12/2017|0.01||215800000||2017-10-28|15/09/2017|||194300000||2017-08-19|15/06/2017|||211900000|
2022-06-05 16:16:43|06958|1031220|/equities/anhui-transport|SHANGHAICOMP|603357|CNY|Industrials|Professional Services|China|CNE100002WL2|1850|Anhui Transport Consulting and Design Institute Co Ltd Stock Price Today (603357) - Investing.com|5.27B|5270000000|11.27|22,659,395|28.07%|8.12-14.76|11.23-11.53|11.44|467576378|0.32|12.80|2.43B|2430000000|0.88|0.46|2.22%|Aug 15, 2022|2022-08-15|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|0.0257|-0.0491|0|0.111|0.1028|16.086|3.732|2022-08-15|15/06/2022||0.29|||2022-04-23|15/03/2022|0.26|0.26|529400000||2022-03-26|15/12/2021|0.16|0.19|767100000||2021-10-30|15/09/2021|0.22|0.22|476400000||2021-08-21|15/06/2021|0.25|0.26|661300000||2021-04-24|15/03/2021|0.22||452100000||2021-03-27|15/12/2020|0.16||728000000||2020-10-31|15/09/2020|0.09||399600000||2020-08-29|15/06/2020|0.23||433400000||2020-04-30|15/03/2020|0.09||348900000||2020-04-22|15/12/2019|0.09||558600000|||2019-08-24|15/06/2019|0.22||333100000||2019-04-29|15/03/2019|0.26||402500000||2019-03-23|15/12/2018|0.27||474100000||2018-10-27|15/09/2018|0.31||344900000||2018-08-18|15/06/2018|0.41||414300000||2018-04-28|15/03/2018|0.35||415500000||2018-03-31|15/12/2017|0.36||557100000||2017-10-31|15/09/2017|0.16||262300000|
2022-06-05 16:16:50|06959|100660|/equities/anhui-water|SHANGHAICOMP|600502|CNY|Industrials|Construction & Engineering|China|CNE000001DV4|18207|Anhui Water Resources Development Co Ltd Stock Price Today (600502) - Investing.com|12.91B|12910000000|7.50|196,811,951|91.82%|3.49-8.66|7.19-7.59|7.52|1721160272|0.65|11.54|71.76B|71760000000|0.65|0.25|3.33%|Aug 31, 2022|2022-08-31|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|21|-0.0075|0|0|0.3009|0.1162|11.822|0.1833|2022-08-31|15/06/2022|||||2022-04-29|15/03/2022|0.18||14530000000||2022-03-31|15/12/2021|0.14||21620000000||2021-10-28|15/09/2021|0.17||18070000000||2021-08-27|15/06/2021|0.13||17540000000||2021-04-29|15/03/2021|0.17|0.17|14110000000|14110000000|2021-03-24|15/12/2020|0.13||18950000000||2020-10-29|15/09/2020|0.06||14410000000||2020-08-28|15/06/2020|0.04||16980000000||2020-04-29|15/03/2020|0.04||6640000000||2020-03-25|15/12/2019|0.04||17910000000|||2019-08-28|15/06/2019|0.16||11820000000||2019-04-27|15/03/2019|0.06||7180000000||2019-03-21|15/12/2018|0.21||13140000000||2018-10-30|15/09/2018|0.08||9380000000||2018-08-24|15/06/2018|0.1||8930000000||2018-04-28|15/03/2018|0.26||7380000000||2018-03-22|15/12/2017|0.26||11440000000||2017-10-31|15/09/2017|0.12||10120000000|
2022-06-05 16:16:55|06960|101120|/equities/xinhua-media|SHANGHAICOMP|601801|CNY|Consumer Discretionary|Distributors|China|CNE100000KB2|6307|Anhui Xinhua Media Co Ltd Stock Price Today (601801) - Investing.com|10.01B|10010000000|5.03|12,814,843|-0.79%|4.24-5.56|5.01-5.08|5.1|1989204737|0.92|14.64|10.62B|10620000000|0.34|0.17|3.18%|Sep 02, 2022|2022-09-02|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|24|4|21|-0.0037|-0.411|0|-0.5407|0.0339|6.0858|1.519|2022-09-02|15/06/2022|||||2022-04-29|15/03/2022|-0.06||2780000000||2022-04-16|15/12/2021|-0.06||2420000000||2021-10-30|15/09/2021|0.1||2870000000||2021-08-26|15/06/2021|0.13||2560000000||2021-04-29|15/03/2021|0.13||2270000000||2021-04-17|15/12/2020|-0.02||2490000000||2020-10-30|15/09/2020|0.10||2620000000||2020-08-29|15/06/2020|0.10||1990000000||2020-04-28|15/03/2020|0.10||1760000000||2020-04-18|15/12/2019|-0.03|0.08|2050000000|||2019-08-30|15/06/2019|0.07|0.11|2010000000||2019-04-27|15/03/2019|0.03||2420000000||2019-04-20|15/12/2018|-0|0.12|2380000000||2018-10-30|15/09/2018|0.11|0.07|3070000000||2018-08-31|15/06/2018|0.11|0.09|2120000000||2018-04-28|15/03/2018|0.33||2260000000||2018-04-21|15/12/2017|0.04|0.16|2270000000||2017-10-28|15/09/2017|0.10||2650000000|
2022-06-05 16:17:00|06961|100529|/equities/chaodong-cem|SHANGHAICOMP|600318|CNY|Financial|Consumer Finance|China|CNE0000015Q6|246|Anhui Xinli Finance Co Ltd Stock Price Today (600318) - Investing.com|3.43B|3430000000|6.97|53,703,939|-13.74%|6.33-17.46|6.79-7.09|7.07|491927632|1.86|-|375.73M|375730000|-0.58|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0073|0|0|-1.7321|-0.0215|59.7164|9.054|2022-08-08|15/06/2022|||||2022-04-30|15/03/2022|||88270000||2022-03-05|15/12/2021|-0.6||90460000||2021-10-23|15/09/2021|0.03||92780000||2021-08-14|15/06/2021|-0||104200000||2021-04-30|15/03/2021|||107900000||2021-04-24|15/12/2020|-0.07||136200000||2020-10-24|15/09/2020|0.04||122900000||2020-08-29|15/06/2020|0.01||115000000||2020-04-25|15/03/2020|0.01||118100000||2020-04-18|15/12/2019|-0.01||139400000|||2019-08-24|15/06/2019|-0||115900000||2019-04-16|15/03/2019|0.05||130700000||2019-04-13|15/12/2018|0.03||142900000||2018-10-27|15/09/2018|0.01||115400000||2018-08-25|15/06/2018|0.03||136700000||2018-04-28|15/03/2018|0.04||138400000||2018-04-13|15/12/2017|0.04||176700000||2017-10-21|15/09/2017|0.00||142300000|
2022-06-05 16:17:04|06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|603198|CNY|Consumer Staples|Beverages|China|CNE1000022H9|6281|Anhui Yingjia Distillery Co Ltd Stock Price Today (603198) - Investing.com|46.62B|46620000000|58.27|7,631,046|24.67%|33.44-77.92|57.84-59.59|58.69|800000000|1.25|29.82|5B|5000000000|1.95|0.90|1.54%|Aug 18, 2022|2022-08-18|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|22|4|20|0.0261|0.2616|0|0.4111|0.0852|29.7416|5.645|2022-08-18|15/06/2022||0.33|||2022-04-26|15/03/2022|0.69|0.69|1580000000||2022-04-26|15/12/2021|0.53|0.56|1400000000||2021-10-28|15/09/2021|0.46|0.28|1030000000||2021-08-25|15/06/2021|0.28|0.14|937000000||2021-04-24|15/12/2020|0.53|0.5|1220000000||2020-10-31|15/09/2020|0.26|0.26|862100000||2020-08-29|15/06/2020|0.13|0.11|596700000||2020-04-25|15/03/2020|0.29||771100000||2020-03-21|15/12/2019|0.41||1130000000||2019-10-31|15/09/2019|0.19||767000000|||2019-04-30|15/12/2018|0.35||1050000000||2019-04-29|15/03/2019|0.44||1160000000||2018-10-31|15/09/2018|0.15||704100000||2018-08-25|15/06/2018|0.07||603100000||2018-04-28|15/12/2017|0.3||954000000||2018-04-24|15/03/2018|0.41||1130000000||2017-10-31|15/09/2017|0.12||620400000||2017-08-19|15/06/2017|0.05||553900000|
2022-06-05 16:17:09|06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|603527|CNY|Industrials|Electrical Equipment|China|CNE100002VX9|700|Anhui Zhongyuan New Materials Co Ltd Stock Price Today (603527) - Investing.com|2.4B|2400000000|9.84|4,348,955|17.99%|7.34-13.81|9.4-10.06|9.53|243824000|1.66|16.87|7.19B|7190000000|0.58|0.20|2.03%|Aug 15, 2022|2022-08-15|Neutral||Sell|Buy||Sell|Neutral||Sell|21|4|19|-0.0584|0|0|0.1274|0.0668|23.7516|0.7479|2022-08-15|15/06/2022|||||2022-04-27|15/03/2022|0.11||1730000000||2022-03-28|15/12/2021|0.12||1920000000||2021-10-25|15/09/2021|0.19||1770000000||2021-08-15|15/06/2021|0.16||1780000000||2021-04-27|15/12/2020|0.05||1230000000||2020-10-28|15/09/2020|0.09||1060000000||2020-08-30|15/06/2020|0.05||892100000||2020-04-26|15/03/2020|0.11||653000000||2020-04-26|15/12/2019|0.14||836000000||2019-10-28|15/09/2019|0.14||827800000|||2019-04-25|15/03/2019|0.08||739200000||2019-03-24|15/12/2018|0.13||794500000||2018-10-28|15/09/2018|0.16||830600000||2018-08-27|15/06/2018|0.12||823800000||2018-04-27|15/03/2018|0.12||760400000||2018-04-16|15/12/2017|0.15||812000000||2017-10-30|15/09/2017|0.17||795900000||2017-08-16|15/06/2017|0.17||760200000|
2022-06-05 16:17:13|06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|603696|CNY|Consumer Staples|Food Products|China|CNE1000023V8|342|Anji Foodstuff Co Ltd Stock Price Today (603696) - Investing.com|2.45B|2450000000|10.42|15,503,244|-4.67%|7.51-15.35|10.05-10.92|11.03|235200000|0.98|70.51|527.5M|527500000|0.15|0.125|1.20%|-|1970-01-01|Buy||Buy|Sell||Buy|Neutral||Buy|22|4|21|-0.0205|0|0|0.0178|0.0573|62.4505|7.8367|2022-04-27|15/03/2022|0.01||108900000||2022-04-20|15/12/2021|0.04||148600000||2021-10-27|15/09/2021|0.04||145500000||2021-08-24|15/06/2021|0.06||124500000||2021-04-29|15/03/2021|0.06||130400000||2021-04-20|15/12/2020|0.06||133600000||2020-10-28|15/09/2020|0.07||108500000||2020-08-14|15/06/2020|0.06||101300000||2020-04-28|15/03/2020|0.05||77020000||2020-04-16|15/12/2019|0.02||114300000||2019-10-30|15/09/2019|0.05||98370000|||2019-04-25|15/03/2019|0.06||120600000||2019-04-02|15/12/2018|0.05||107600000||2018-10-26|15/09/2018|0.06||77150000||2018-08-11|15/06/2018|0.06||83720000||2018-04-28|15/03/2018|0.07||70660000||2018-04-13|15/12/2017|0.09||71780000||2017-10-27|15/09/2017|0.06||67720000||2017-08-23|15/06/2017|0.1||114300000|
2022-06-05 16:17:22|06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|688019|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003ML1|279|Anji Microelectronics Tech Co Ltd Stock Price Today (688019) - Investing.com|16.53B|16530000000|221.82|754,090|21.9%|146.08-252.86|210.6-223.74|214.5|74508812|-|101.73|800.47M|800470000|2.18|0.319|0.10%|Sep 02, 2022|2022-09-02|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|17|4|15|-0.102|-0.0217|0.0204|2.2123|0.0637|159.1113|29.718|2022-09-02|15/06/2022||0.4071||243910000|2022-04-29|15/03/2022|0.3786|0.5286|233040000|213390000|2022-04-15|15/12/2021|0.3786|0.94|216050000|201960000|2021-10-29|15/09/2021|0.47|0.47|187540000|187540000|2021-08-26|15/06/2021|1.32|1.32|164000000|163740000|2021-04-29|15/03/2021|0.04|0.04|119280000|119280000|2021-03-31|15/12/2020|0.7|0.41|126500000|126500000|2020-10-28|15/09/2020|1.2|1.2|116960000|116960000|2020-08-28|15/06/2020|0.49|0.49|95400000|95400000|2020-04-22|15/03/2020|0.44||96340000||2020-04-21|15/03/2019|0.11||58720000|||2019-10-29|15/09/2018|0.4||63830000||2019-10-29|15/09/2019|0.32||76200000||2019-07-19|15/06/2018|0.4||112000000||2019-07-19|15/06/2019|0.73||129100000||2019-07-03|15/12/2018|0.73||135800000||||
2022-06-05 16:17:26|06966|100714|/equities/anyang-iron|SHANGHAICOMP|600569|CNY|Materials|Metals & Mining|China|CNE0000018Y4|15347|Anyang Iron & Steel Inc Stock Price Today (600569) - Investing.com|7.78B|7780000000|2.710|48,637,948|-18.13%|2.48-4.48|2.6-2.72|2.76|2872421386|0.85|27.90|50B|50000000000|0.1|0.11|1.85%|Sep 02, 2022|2022-09-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0345|0|0|-0.0011|0.0627|2.23|0.286|2022-09-02|15/06/2022|||||2022-04-26|15/03/2022|-0.19||8460000000||2022-04-26|15/12/2021|-0||14230000000||2021-10-30|15/09/2021|-0.04||13610000000||2021-08-26|15/06/2021|-0.04||13710000000||2021-04-30|15/12/2020|0.07||9260000000||2020-10-30|15/09/2020|-0.04||8840000000||2020-08-29|15/06/2020|-0.04||8100000000||2020-04-25|15/03/2020|-0.12||5690000000||2020-04-25|15/12/2019|-0.04||6400000000||2019-10-30|15/09/2019|0.04||8550000000|||2019-04-30|15/03/2019|0.02||5640000000||2019-03-21|15/12/2018|0.12||7480000000||2018-10-26|15/09/2018|0.23||9930000000||2018-08-03|15/06/2018|0.37||9510000000||2018-04-21|15/03/2018|0.05||6260000000||2018-03-16|15/12/2017|0.26||6970000000||2017-10-27|15/09/2017|0.4||8540000000||2017-08-10|15/06/2017|0.1||6040000000|
2022-06-05 16:17:31|06967|100591|/equities/anyuan-coal|SHANGHAICOMP|600397|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001BR6|9047|Anyuan Coal Industry Group Co Ltd Stock Price Today (600397) - Investing.com|3.29B|3290000000|3.320|69,720,776|19%|2.52-5.03|3.29-3.47|3.47|989959882|0.85|-|9.43B|9430000000|-0.08|N/A|N/A|Aug 22, 2022|2022-08-22|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0102|0|0|0.8094|0.1274|-0.3072|0.539|2022-08-22|15/06/2022|||||2022-04-27|15/03/2022|-0.16||1980000000||2022-04-23|15/12/2021|0.09||1100000000||2021-10-29|15/09/2021|0.03||4180000000||2021-08-27|15/06/2021|-0.04||2170000000||2021-04-28|15/03/2021|-0.02||1930000000||2021-04-24|15/12/2020|||2280000000||2020-10-24|15/09/2020|-0.15||2590000000||2020-08-22|15/06/2020|-0.01||1460000000||2020-04-30|15/03/2020|-0.08||1280000000||2020-04-18|15/12/2019|0.11||1560000000|||2019-08-24|15/06/2019|-0.01||1060000000||2019-04-27|15/03/2019|0.02||1560000000||2019-04-12|15/12/2018|-0.02||1540000000||2018-10-26|15/09/2018|0.03||1370000000||2018-08-22|15/06/2018|0.04||1090000000||2018-04-26|15/03/2018|0.01||1050000000||2018-04-18|15/12/2017|-0.6||1330000000||2017-10-28|15/09/2017|-0.08||1040000000|
2022-06-05 16:17:36|06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|603839|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002YT1|4790|Anzheng Fashion Group Co Ltd Stock Price Today (603839) - Investing.com|2.97B|2970000000|7.43|3,531,360|-33.66%|6.27-10.93|7.25-7.43|7.35|400102220|1.18|243.13|2.83B|2830000000|0.03|0.50|9.42%|Aug 18, 2022|2022-08-18|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|0.0069|-0.0644|0|-0.0024|0.0581|16.703|2.341|2022-08-18|15/06/2022|||||2022-04-29|15/03/2022|0.17||575900000||2022-04-28|15/12/2021|-0.12||868200000||2021-10-28|15/09/2021|0.17||670600000||2021-08-25|15/06/2021|0.17||717900000||2021-04-27|15/03/2021|0.2||821100000||2021-04-13|15/12/2020|0.17|0.16|1450000000||2020-10-29|15/09/2020|0.16|0.16|885600000||2020-08-28|15/06/2020|0.17|0.25|687300000||2020-04-29|15/03/2020|0.17|0.17|570000000||2020-04-03|15/12/2019|0.07||647100000|||2019-08-16|15/06/2019|0.23||570900000||2019-04-26|15/03/2019|0.25||553000000||2019-04-26|15/12/2018|0.08||487300000||2018-10-26|15/09/2018|0.21||409450000||2018-08-08|15/06/2018|0.17||360780000||2018-04-27|15/03/2018|0.2286||391000000||2018-03-29|15/12/2017|0.18||424600000||2017-10-31|15/09/2017|0.5429||371000000|
2022-06-05 16:17:40|06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|603020|CNY|Materials|Chemicals|China|CNE1000025D1|1184|Apple Flavor & Fragrance Group Co Ltd Stock Price Today (603020) - Investing.com|3.86B|3860000000|10.06|3,892,922|-56.07%|8.67-23.42|9.7-10.08|9.82|383237774|1.49|19.61|3.31B|3310000000|0.51|0.15|1.59%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|19|0.0097|0|0|0.1535|0.0254|25.515|1.5937|2022-04-29|15/12/2021|0.08||831200000||2022-04-29|15/03/2022|0.12||786700000||2021-10-29|15/09/2021|0.12||821000000||2021-08-30|15/06/2021|0.19||872100000||2021-04-30|15/03/2021|0.19||820200000||2021-03-16|15/12/2020|0.11||710600000||2020-10-31|15/09/2020|0.14||671900000||2020-08-29|15/06/2020|0.18||704900000||2020-04-30|15/03/2020|0.11||581000000||2020-04-25|15/12/2019|0.09||606200000||2019-10-31|15/09/2019|0.16||645800000|||2019-04-29|15/03/2019|0.09||615700000||2019-04-04|15/12/2018|0.04||630400000||2018-10-31|15/09/2018|0.13||633400000||2018-08-29|15/06/2018|0.09||609200000||2018-04-28|15/03/2018|0.08||626800000||2018-04-16|15/12/2017|0.04||561300000||2017-10-28|15/09/2017|0.13||570200000||2017-08-30|15/06/2017|0.17||607600000|
2022-06-05 16:17:44|06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|688007|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MQ0|1170|Appotronics Corp Ltd Stock Price Today (688007) - Investing.com|8.82B|8820000000|19.48|4,083,442|-46.63%|14.45-43.6|17.99-19.76|18.27|452756901|-|44.81|2.5B|2500000000|0.43|0.10|0.28%|Sep 01, 2022|2022-09-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|13|-0.1966|0|0.0161|0.0343|0.0224|70.3462|5.6515|2022-09-01|15/06/2022||0.12||551220000|2022-04-27|15/03/2022|0.04|0.04|525000000|516670000|2022-04-27|15/12/2021|0.05||839000000||2021-10-22|15/09/2021|0.13||555900000||2021-08-24|15/06/2021|0.21||579700000||2021-04-23|15/12/2020|0.15||710500000||2020-10-28|15/09/2020|0.07||522400000||2020-08-26|15/06/2020|0.14||409100000||2020-04-28|15/03/2019|0.07||359400000||2020-04-28|15/03/2020|0.03||306900000||2020-04-28|15/12/2019|0.14||627400000|||2019-07-19|15/06/2018|0.12||566300000||2019-07-19|15/06/2019|0.17||853400000||2019-07-19|15/12/2018|1.24||819400000||||||
2022-06-05 16:17:50|06971|942805|/equities/lengguang-ind|SHANGHAICOMP|600629|CNY|Industrials|Professional Services|China|CNE000000784|8350|Arcplus Group PLC Stock Price Today (600629) - Investing.com|6.27B|6270000000|7.75|14,851,209|4.59%|5.38-9.77|7.69-7.99|7.95|809179745|0.78|15.28|8.68B|8680000000|0.51|0.12|0.59%|-|1970-01-01|Neutral||Neutral|Neutral||Buy|Neutral||Neutral|22|4|19|0.0046|0|0|-0.2094|0.0466|14.5689|1.3879|2022-04-29|15/12/2021|0.1||3000000000||2022-04-29|15/03/2022|0.14||1570000000||2021-10-29|15/09/2021|0.11||2010000000||2021-08-30|15/06/2021|0.16||2110000000||2021-04-28|15/03/2021|0.18||1940000000||2021-04-28|15/12/2020|-0.15||2630000000||2020-10-30|15/09/2020|0.12||2220000000||2020-08-28|15/06/2020|0.25||2320000000||2020-04-30|15/03/2020|0.11||1450000000||2020-04-30|15/12/2019|0.1||2250000000||2019-10-29|15/09/2019|0.1||1500000000|||2019-04-30|15/12/2018|0.13||1690000000||2019-04-29|15/03/2019|0.19||1560000000||2018-10-31|15/09/2018|0.14||1440000000||2018-08-15|15/06/2018|0.18||1540000000||2018-04-28|15/03/2018|0.16||1290000000||2018-02-03|15/12/2017|0.26||1810000000||2017-10-31|15/09/2017|0.17||1350000000||2017-08-31|15/06/2017|0.17||1210000000|
2022-06-05 16:17:54|06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|688088|CNY|Information Technology|Software|China|CNE100003MH9|679|ArcSoft Corp Ltd Stock Price Today (688088) - Investing.com|10.8B|10800000000|26.92|2,318,120|-43.65%|21-57.36|23.93-27.73|24.4|401170400|-|99.59|558.88M|558880000|0.27|0.20|0.97%|Aug 23, 2022|2022-08-23|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|13|-0.018|0.0175|-0.027|0.1337|0.0565|102.7238|31.2231|2022-08-23|15/06/2022||0.12||149180000|2022-04-28|15/03/2022|0.06|0.06|136000000|136150000|2022-04-28|15/12/2021|0.05|0.13|126000000|156810000|2021-10-29|15/09/2021|0.125|0.09|146000000|146000000|2021-08-24|15/06/2021|0.07|0.07|150030000|150000000|2021-04-26|15/12/2020|0.1|0.16|183000000|175000000|2020-10-29|15/09/2020|0.23|0.13|184000000||2020-08-18|15/06/2020|0.175|0.18|151000000||2020-04-28|15/03/2020|0.12|0.12|165000000|166670000|2020-04-28|15/12/2019|0.17||152000000||2020-04-27|15/03/2019|0.08||126000000|||2019-08-27|15/06/2018|0.15||199500000||2019-08-27|15/06/2019|0.27||276100000||2019-07-04|15/12/2018|0.11||122800000||||||
2022-06-05 16:18:10|06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP|603790|CNY|Materials|Chemicals|China|CNE100003F84|565|Argus Shanghai Textile Chemicals Co Ltd Stock Price Today (603790) - Investing.com|1.85B|1850000000|9.82|867,071|-9.16%|7.88-12.58|9.63-9.85|9.76|188555340|0.94|25.61|934.92M|934920000|0.38|0.12|1.02%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|12|-0.003|0|0|0.4348|-0.0082|41.99|2.5458|2022-04-27|15/12/2021|0.04||233400000||2022-04-27|15/03/2022|0.15||256400000||2021-10-28|15/09/2021|0.05||225700000||2021-08-19|15/06/2021|0.14||219400000||2021-04-15|15/03/2021|0.13||251100000||2021-04-15|15/12/2020|0.02||216500000||2020-10-27|15/09/2020|0.08||215500000||2020-08-28|15/06/2020|0.09||166700000||2020-04-29|15/03/2020|0.1||205200000||2020-04-27|15/12/2019|0.05||197600000||2019-10-24|15/09/2019|0.14||219400000|||2019-04-25|15/03/2019|0.22||288300000||||||||
2022-06-05 16:18:15|06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|603017|CNY|Industrials|Professional Services|China|CNE100001VJ0|3452|ARTS Group Co Ltd Stock Price Today (603017) - Investing.com|2.68B|2680000000|9.85|8,404,170|-1.01%|7.77-12.29|9.7-10.09|10.06|272202030|1.1|-|1.8B|1800000000|-1.51|0.625|6.35%|Aug 30, 2022|2022-08-30|Buy||Buy|Buy||Sell|Buy||Neutral|22|4|20|-0.008|-0.0312|0|-0.2675|0.2581|15.1737|2.165|2022-08-30|15/06/2022|||||2022-04-30|15/12/2021|-1.87||801600000||2022-04-28|15/03/2022|0.24||279100000||2021-10-28|15/09/2021|0.24||357600000||2021-08-30|15/06/2021|0.24||365400000||2021-04-30|15/12/2020|0.25|0.34|773700000||2021-04-28|15/03/2021|0.24||269000000||2020-10-29|15/09/2020|0.16|0.21|413600000||2020-08-25|15/06/2020|0.31|0.22|418100000||2020-04-30|15/03/2020|0.24||229900000||2020-04-21|15/12/2019|0.24||777200000|||2019-08-27|15/06/2019|0.22||426100000||2019-04-26|15/03/2019|0.08||324600000||2019-04-16|15/12/2018|0.21||812300000||2018-10-30|15/09/2018|0.15||394900000||2018-08-28|15/06/2018|0.19||365000000||2018-04-26|15/12/2017|0.15||613300000||2017-10-30|15/09/2017|0.13||327800000||2017-08-29|15/06/2017|0.2||318700000|
2022-06-05 16:18:20|06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|603378|CNY|Materials|Chemicals|China|CNE100002VH2|0|Asia Cuanon Technology Shanghai Co Ltd Stock Price Today (603378) - Investing.com|4.08B|4080000000|13.72|3,822,435|-69.06%|11.45-45.36|13.3-13.79|13.55|297058107|1.61|-|4.6B|4600000000|-2|0.46|2.31%|Aug 18, 2022|2022-08-18|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|-0.0498|-2.7896|0|-2.0718|0.3347|-18.2175|3.17|2022-08-18|15/06/2022|||||2022-04-30|15/03/2022|-0.13||488000000||2022-04-30|15/12/2021|-2.26|0.24|1040000000||2021-10-29|15/09/2021|0.23|0.22|1370000000||2021-08-18|15/06/2021|0.22|0.4207|1700000000||2021-04-30|15/12/2020|0.2621||1140000000||2021-04-29|15/03/2021|-0.0207|-0.03|601000000|601000000|2020-10-28|15/09/2020|0.65||1100000000|1100000000|2020-08-26|15/06/2020|-0.27||1040000000||2020-04-30|15/03/2020|0.18||230000000||2020-04-18|15/12/2019|0.18||670000000|||2019-08-22|15/06/2019|0.24||690100000||2019-04-26|15/03/2019|-0.06||259100000||2019-04-19|15/12/2018|0.04||506800000||2018-10-25|15/09/2018|0.17||504700000||2018-08-17|15/06/2018|0.19||474600000||2018-04-28|15/03/2018|-0.09||176200000||2018-04-20|15/12/2017|0.19||385600000||2017-10-28|15/09/2017|0.28||424400000|
2022-06-05 16:18:25|06976|101131|/equities/asian-star|SHANGHAICOMP|601890|CNY|Industrials|Machinery|China|CNE100000Y76|1582|Asian Star Anchor Chain Co Ltd Jiangsu Stock Price Today (601890) - Investing.com|7.28B|7280000000|7.59|23,447,266|25.04%|5.4-10.5|7.46-7.7|7.71|959400000|1.94|63.03|1.22B|1220000000|0.12|0.04|0.40%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|21|-0.025|0|0|-0.3281|0.0718|61.8481|5.4224|2022-04-25|15/12/2021|0.02||308700000||2022-04-25|15/03/2022|0.03||354000000||2021-10-27|15/09/2021|0.03||258200000||2021-08-26|15/06/2021|0.04||303400000||2021-04-27|15/03/2021|0.03||449300000||2021-04-27|15/12/2020|0.02||268200000||2020-10-29|15/09/2020|0.03||288100000||2020-08-28|15/06/2020|0.02||263300000||2020-04-28|15/03/2020|0.02||289300000||2020-04-28|15/12/2019|0.02||327100000||2019-10-31|15/09/2019|0.03||389100000|||2019-04-30|15/12/2018|-0.01||284800000||2019-04-29|15/03/2019|0.03||364100000||2018-10-30|15/09/2018|||295500000||2018-08-28|15/06/2018|||234600000||2018-04-24|15/03/2018|-0.01||222600000||2018-02-03|15/12/2017|-0||246300000||2017-10-30|15/09/2017|0.01||330400000||2017-08-29|15/06/2017|0.01||203300000|
2022-06-05 16:18:37|06977|100704|/equities/atlantic|SHANGHAICOMP|600558|CNY|Industrials|Machinery|China|CNE0000017F5|1993|Atlantic China Welding Consumables Inc Stock Price Today (600558) - Investing.com|3.02B|3020000000|3.37|9,070,144|6.65%|2.66-4.15|3.28-3.39|3.29|897604831|1.16|45.84|3.44B|3440000000|0.07|0.03|1.19%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|21|4|20|0.0025|0|0|0.3385|0.0447|52.515|1.2835|2022-04-27|15/03/2022|0.02||896100000||2022-03-31|15/12/2021|||723800000||2021-10-27|15/09/2021|0.03||899600000||2021-08-26|15/06/2021|0.02||917400000||2021-04-28|15/03/2021|0.03||904200000||2021-04-01|15/12/2020|0.06||748200000||2020-10-27|15/09/2020|0.03||836900000||2020-08-24|15/06/2020|0.04||879700000||2020-04-29|15/03/2020|-0||546800000||2020-04-19|15/12/2019|0.05||604800000||2019-10-28|15/09/2019|0.01||730900000|||2019-04-26|15/03/2019|0.01||730900000||2019-03-28|15/12/2018|-0||635800000||2018-10-29|15/09/2018|0.02||688700000||2018-08-28|15/06/2018|0.04||693800000||2018-04-27|15/03/2018|0.01||555700000||2018-04-03|15/12/2017|0.02||565500000||2017-10-27|15/09/2017|0.01||539200000||2017-08-22|15/06/2017|0.01||524000000|
2022-06-05 16:18:42|06978|100545|/equities/aucma|SHANGHAICOMP|600336|CNY|Consumer Discretionary|Household Durables|China|CNE0000016C4|7099|Aucma Co Ltd Stock Price Today (600336) - Investing.com|5.83B|5830000000|7.31|32,704,879|18.48%|5.26-10.61|7.3-7.64|7.59|798165669|1.34|29.84|9.01B|9010000000|0.24|0.08|1.64%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Neutral|Sell||Buy|22|4|21|-0.0073|0|0|0.5626|0.0805|17.8565|0.699|2022-04-28|15/03/2022|0.05||2210000000||2022-04-22|15/12/2021|0.05||2020000000||2021-10-25|15/09/2021|0.05||2210000000||2021-08-30|15/06/2021|0.1||2560000000||2021-04-30|15/03/2021|0.03||1830000000||2021-03-27|15/12/2020|0.26||1880000000||2020-10-31|15/09/2020|0.02||1780000000||2020-08-22|15/06/2020|0.09||2110000000||2020-04-29|15/03/2020|0.03||1280000000||2020-04-25|15/12/2019|0.13||1520000000||2019-10-30|15/09/2019|0.01||1520000000|||2019-04-27|15/12/2018|0.02||1280000000||2019-04-26|15/03/2019|0.05||1510000000||2018-10-23|15/09/2018|-0.01||1410000000||2018-08-25|15/06/2018|0.04||1660000000||2018-04-27|15/03/2018|0.04||1300000000||2018-04-14|15/12/2017|-0.01||1090000000||2017-10-31|15/09/2017|-0.01||1180000000||2017-08-18|15/06/2017|0.02||1350000000|
2022-06-05 16:18:46|06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|603551|CNY|Consumer Discretionary|Household Durables|China|CNE100003RW7|1571|AUPU Home Style Corp Ltd Stock Price Today (603551) - Investing.com|3.56B|3560000000|8.95|1,112,735|-29.3%|7.32-13.18|8.73-8.95|8.82|397694200|-|150.75|2.08B|2080000000|0.06|0.60|4.47%|Aug 29, 2022|2022-08-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|4|12|-0.0909|-0.2843|0|-0.7367|0.2117|15.0083|3.5717|2022-08-29|15/06/2022|||||2022-04-29|15/03/2022|0.07||376100000||2022-04-29|15/12/2021|-0.28||642200000||2021-10-27|15/09/2021|0.14|0.23|511100000||2021-08-30|15/06/2021|0.14|0.26|553600000||2021-06-02|15/03/2021|0.08|0.08|351200000||2021-03-03|15/12/2020|0.15||568500000||2020-10-26|15/09/2020|0.18||425700000||2020-08-24|15/06/2020|0.21||474400000||2020-04-28|15/03/2019|0.2||363600000||2020-04-28|15/03/2020|-0.08||124400000|||2019-12-24|15/06/2019|0.45||826700000||2019-12-24|15/09/2019|0.19||360600000|||||||
2022-06-05 16:18:51|06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|603658|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100002GC4|4544|Autobio Diagnostics Co Ltd Stock Price Today (603658) - Investing.com|25.03B|25030000000|42.69|3,114,048|-48.71%|40.7-82.97|41.9-42.79|42.35|586272256|0.36|24.02|3.98B|3980000000|1.78|0.72|1.53%|Aug 05, 2022|2022-08-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0019|-0.1461|0.0481|0.0986|0.0774|48.167|17.0005|2022-08-05|15/06/2022||0.44||1030000000|2022-04-27|15/03/2022|0.41|0.44|1030000000|1030000000|2022-04-27|15/12/2021|0.44|0.48|1070000000|954010000|2021-10-26|15/09/2021|0.52|0.62|1020000000|1020000000|2021-08-18|15/06/2021|0.365|0.43|860580000|827390000|2021-04-23|15/12/2020|0.4|0.77|931000000||2020-10-30|15/09/2020|0.56|0.61|842000000||2020-08-29|15/06/2020|0.42|0.42|655000000|656080000|2020-04-29|15/03/2020|0.22|0.22|550000000|550100000|2020-03-28|15/12/2019|0.56||786000000||2019-10-29|15/09/2019|0.52||714130000|||2019-04-30|15/03/2019|0.289||548000000||2019-03-28|15/12/2018|0.3605||569470000||2018-10-31|15/09/2018|0.3905||511900000||2018-08-03|15/06/2018|0.3595||432700000||2018-04-25|15/03/2018|0.229||415600000|415600000|2018-03-28|15/12/2017|0.2815|0.35|417200000|340700000|2017-10-25|15/09/2017|0.3|0.37|400390000||2017-08-03|15/06/2017|0.2975|0.37|340710000|
2022-06-05 16:18:55|06981|942816|/equities/tontec-tech|SHANGHAICOMP|600862|CNY|Industrials|Machinery|China|CNE000000GZ0|1692|Avic Aviation High Technology Co Ltd Stock Price Today (600862) - Investing.com|42.42B|42420000000|25.25|15,463,494|-11.68%|16.91-40.41|24.9-25.33|25.15|1680185294|1.83|54.51|3.97B|3970000000|0.46|0.13|0.37%|Aug 26, 2022|2022-08-26|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|21|0.009|-0.2182|0|1.0152|0.0676|69.2925|8.9905|2022-08-26|15/06/2022||0.14|||2022-04-23|15/03/2022|0.2145|0.22|1160000000|1160000000|2022-03-16|15/12/2021|0.0185|0.1|957000000||2021-10-27|15/09/2021|0.13|0.13|916000000|916000000|2021-08-20|15/06/2021|0.11|0.13|943000000||2021-04-23|15/03/2021|0.17|0.15|991000000||2021-03-16|15/12/2020|0.02|0.06|575000000||2020-10-23|15/09/2020|0.06|0.06|568000000||2020-08-28|15/06/2020|0.1||998000000||2020-04-28|15/03/2020|0.13||771000000|771000000|2020-03-16|15/12/2019|0.45||332800000|||2019-08-16|15/06/2019|0.1||763400000||2019-04-25|15/03/2019|0.08||683300000||2019-03-15|15/12/2018|0.05||635700000||2018-10-26|15/09/2018|0.06||625300000||2018-08-24|15/06/2018|0.06||683300000||2018-04-28|15/03/2018|0.04||708500000||2018-03-15|15/12/2017|0.04||722300000||2017-10-28|15/09/2017|0.04||561800000|
2022-06-05 16:19:00|06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|600705|CNY|Financial|Diversified Financial Services|China|CNE000000KC1|4885|AVIC Capital Co Ltd Stock Price Today (600705) - Investing.com|29.94B|29940000000|3.39|53,807,562|-14.82%|3.18-4.26|3.35-3.4|3.38|8830692012|1.14|7.89|18.77B|18770000000|0.43|0.15|6.40%|Sep 02, 2022|2022-09-02|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0033|0|0|0.0464|0.0423|14.0119|2.8648|2022-09-02|15/06/2022|||||2022-04-30|15/03/2022|0.04||4010000000||2022-03-15|15/12/2021|0.18||5280000000||2021-10-29|15/09/2021|0.15||4430000000||2021-08-27|15/06/2021|0.11||5050000000||2021-04-30|15/03/2021|0.07||4330000000||2021-03-12|15/12/2020|0.07||5190000000||2020-10-30|15/09/2020|0.13||4500000000||2020-08-28|15/06/2020|0.08||4510000000||2020-04-22|15/03/2020|0.09||3180000000||2020-04-22|15/12/2019|0.11||5340000000|||2019-08-28|15/06/2019|0.08||4600000000||2019-04-30|15/03/2019|0.09||3950000000||2019-03-15|15/12/2018|0.11||3800000000||2018-10-30|15/09/2018|0.07||3440000000||2018-08-31|15/06/2018|0.09||3500000000||2018-04-10|15/03/2018|0.09||3120000000||2018-03-15|15/12/2017|0.09||3350000000||2017-10-18|15/09/2017|0.08||2710000000|
2022-06-05 16:19:04|06983|100875|/equities/avic-heavy|SHANGHAICOMP|600765|CNY|Industrials|Machinery|China|CNE000000N22|6629|AVIC Heavy Machinery Co Ltd Stock Price Today (600765) - Investing.com|39.96B|39960000000|27.14|24,665,663|83.56%|14.48-38.56|26.31-27.32|26.65|1472294090|1.69|27.44|9.07B|9070000000|0.99|0.17|0.45%|Sep 01, 2022|2022-09-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0197|0|155.2285|0.2762|0.0465|28.22|2.9729|2022-09-01|15/06/2022|||||2022-04-30|15/03/2022|0.2||2070000000||2022-04-30|15/12/2021|0.27||2270000000|14530000|2021-10-25|15/09/2021|0.31||2090000000||2021-08-31|15/06/2021|0.21||2650000000||2021-04-30|15/03/2021|0.08||1790000000||2021-03-12|15/12/2020|0.08||1450000000||2020-10-29|15/09/2020|0.16||1980000000||2020-08-28|15/06/2020|0.04||1930000000||2020-04-30|15/03/2020|0.04||1330000000||2020-03-30|15/12/2019|0.09||1550000000|||2019-08-28|15/06/2019|0.10||1690000000||2019-04-26|15/03/2019|0.16||1200000000||2019-02-22|15/12/2018|0.16||1620000000||2018-10-26|15/09/2018|0.18||1270000000||2018-08-21|15/06/2018|0.05||1500000000||2018-04-27|15/03/2018|0.00||1060000000||2018-03-12|15/12/2017|0.00||1560000000||2017-10-30|15/09/2017|0.07||1430000000|
2022-06-05 16:19:08|06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|600760|CNY|Industrials|Aerospace & Defense|China|CNE000000MH6|0|Avic Shenyang Aircraft Co Ltd Stock Price Today (600760) - Investing.com|112.2B|112200000000|57.23|13,557,902|6.97%|42.66-85.76|56.17-57.79|57|1960544999|1.83|60.32|36.1B|36100000000|0.95|0.5814|1.02%|Sep 01, 2022|2022-09-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|4|20|0.0004|-0.0557|0.0574|-0.1704|3.6705|-17.396|8.8625|2022-09-01|15/06/2022||0.34|||2022-04-30|15/03/2022|0.261|0.22|7800000000|7800000000|2022-03-29|15/12/2021|0.123|0.2475|9170000000|9970000000|2021-10-30|15/09/2021|0.2599|0.2321|9000000000|8720000000|2021-08-31|15/06/2021|0.31|0.2299|10130000000|7290000000|2021-04-30|15/03/2021|0.2199|0.2628|5790000000|5790000000|2021-03-30|15/12/2020|0.2113|0.4084|8410000000|7933000000|2020-10-30|15/09/2020|0.1944|0.18|7320000000||2020-08-31|15/06/2020|0.18|0.21|5890000000||2020-04-25|15/03/2020|0.43|0.43|5700000000||2020-03-31|15/12/2019|0.18||7870000000|||2019-08-28|15/06/2019|0.17||6200000000||2019-04-29|15/03/2019|0.14||5090000000||2019-03-15|15/12/2018|0.31||8560000000||2018-10-23|15/09/2018|0.15|0.15|5340000000|5340000000|2018-08-31|15/06/2018|0.09||4510000000||2018-04-28|15/03/2018|-0.02||1750000000||2018-03-15|15/12/2017|-0.02||18650000000||2017-10-31|15/09/2017|-0.04||257200000|
2022-06-05 16:19:13|06985|100305|/equities/hafei-aviation|SHANGHAICOMP|600038|CNY|Industrials|Aerospace & Defense|China|CNE0000015V6|11235|Avicopter PLC Stock Price Today (600038) - Investing.com|24.46B|24460000000|41.50|10,387,156|-22.02%|33.76-84.28|39.01-41.81|39.5|589476716|1.16|32.17|20.22B|20220000000|1.29|0.47|0.93%|Aug 22, 2022|2022-08-22|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|-0.0077|-0.1092|0.288|0.1995|0.1638|71.6814|1.9948|2022-08-22|15/06/2022||0.4385||7350000000|2022-04-30|15/03/2022|0.02|0.2898|1630000000|3840000000|2022-03-16|15/12/2021|0.4923|0.5461|7600000000|9060000000|2021-10-30|15/09/2021|0.3335|0.4|4800000000|4800000000|2021-08-28|15/06/2021|0.37|0.3704|6190000000|6190000000|2021-04-30|15/03/2021|0.28|0.2148|3200000000|3200000000|2021-03-16|15/12/2020|0.45|0.5907|7470000000|6670000000|2020-10-30|15/09/2020|0.325|0.325|4510000000|4510000000|2020-08-22|15/06/2020|0.42|0.43|5730000000|5730000000|2020-04-30|15/03/2020|0.09|0.09|1950000000|1900000000|2020-03-31|15/12/2019|0.31|0.83|5270000000|5810000000||2019-08-24|15/06/2019|0.28|0.21|4510000000|4510000000|2019-04-26|15/03/2019|0.1419|0.13|2390000000|2450000000|2019-03-21|15/12/2018|0.348|0.32|4880000000|4530000000|2018-10-26|15/09/2018|0.22|0.22|2830000000|2830000000|2018-08-25|15/06/2018|0.18|0.18|3220000000|3220000000|2018-04-27|15/03/2018|0.1199|0.18|2140000000|2770000000|2018-03-16|15/12/2017|0.3|0.44|4250000000|603600000|2017-10-27|15/09/2017|0.25|0.21|2500000000|
2022-06-05 16:19:17|06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|603489|CNY|Consumer Discretionary|Leisure Products|China|CNE100003PQ3|659|Bafang Electric Suzhou Co Ltd Stock Price Today (603489) - Investing.com|22.63B|22630000000|188.13|332,037|-15.86%|138-305.89|186.71-191.32|190.29|120304050|-|35.61|2.88B|2880000000|5.28|2.00|1.06%|Aug 26, 2022|2022-08-26|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|15|4|13|-0.1276|0.2576|0|0.1309|0.1259|34.9215|9.5569|2022-08-26|15/06/2022|||||2022-04-29|15/03/2022|1.49|1.49|762000000|762000000|2022-04-22|15/12/2021|1.43||749000000||2021-10-28|15/09/2021|1.04||667000000||2021-08-27|15/06/2021|1.32||705000000||2021-04-29|15/03/2021|1.25||527000000||2021-04-15|15/12/2020|0.8|0.78|428000000||2020-10-29|15/09/2020|1.05|0.63|395000000||2020-08-28|15/06/2020|0.91|0.68|325000000||2020-04-30|15/03/2020|0.7||249300000||2020-04-29|15/03/2019|0.93||319000000|||2019-11-08|15/09/2019|0.84||278100000||2019-09-24|15/06/2019|1.81||601800000||2019-09-24|15/12/2018|0.79||302600000||||||
2022-06-05 16:19:36|06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|600733|CNY|Consumer Discretionary|Automobiles|China|CNE000000LP1|3357|Baic Bluepark New Energy Technology Stock Price Today (600733) - Investing.com|36.36B|36360000000|8.48|84,733,376|-46.7%|5.4-17.08|7.65-8.48|7.71|4287310130|1.47|-|9.6B|9600000000|-1.24|N/A|N/A|Sep 01, 2022|2022-09-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|13|0.0213|0|0|-0.4539|0.105|41.4423|4.3838|2022-09-01|15/06/2022|||||2022-04-29|15/03/2022|-0.22||1730000000||2022-03-08|15/12/2021|-0.57||2600000000||2021-10-28|15/09/2021|-0.26||3660000000||2021-08-28|15/06/2021|-0.26||1610000000||2021-04-30|15/12/2020|-1.03||1350000000||2020-10-30|15/09/2020|-0.29||809600000||2020-08-28|15/06/2020|-0.12||1450000000||2020-04-30|15/03/2020|-0.12||1670000000||2020-04-21|15/12/2019|0.10||6110000000||2019-10-30|15/09/2019|-0.1||7560000000|||2019-04-29|15/03/2019|0.01||3130000000||2019-04-22|15/12/2018|0.01||6650000000||2018-10-30|15/09/2018|0.02||4170000000||||||
2022-06-05 16:19:41|06988|100958|/equities/baida-group|SHANGHAICOMP|600865|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000H79|161|Baida Group Co Ltd Stock Price Today (600865) - Investing.com|4B|4000000000|10.62|6,504,728|22.77%|7.36-13.89|10.52-10.84|10.54|376240316|0.77|46.84|256.83M|256830000|0.23|0.20|1.88%|Aug 22, 2022|2022-08-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|-0.0067|0|0|-0.8006|0.0195|9.9595|5.808|2022-08-22|15/06/2022|||||2022-04-29|15/03/2022|0.14||58410000||2022-04-23|15/12/2021|-0.08||86220000||2021-10-28|15/09/2021|0.12||52790000||2021-08-07|15/06/2021|0.05||59410000||2021-04-29|15/03/2021|0.22||67700000||2021-04-17|15/12/2020|0.8||244000000||2020-10-28|15/09/2020|0.27||214700000||2020-08-22|15/06/2020|0.22||199000000||2020-04-29|15/03/2020|-0.02||165400000||2020-03-28|15/12/2019|0.21||339000000|||2019-08-16|15/06/2019|0.12||182500000||2019-04-27|15/03/2019|0.15||224700000||2019-03-23|15/12/2018|0.05||287300000||2018-10-30|15/09/2018|0.03||139300000||2018-08-09|15/06/2018|0.15||167600000||2018-04-28|15/03/2018|0.08||217600000||2018-04-21|15/12/2017|-0.03||283400000||2017-10-28|15/09/2017|0.06||179900000|
2022-06-05 16:19:45|06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|601212|CNY|Materials|Metals & Mining|China|CNE100002RP3|14297|Baiyin Nonferrous Group Co Ltd Stock Price Today (601212) - Investing.com|20.73B|20730000000|2.80|39,972,069|3.7%|2.4-3.73|2.73-2.8|2.75|7404774511|1.58|173.27|79.64B|79640000000|0.02|0.00|0.11%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|21|4|20|-0.0011|0|0|-0.4052|0.2153|38.835|0.4975|2022-04-28|15/12/2021|0.01||20380000000||2022-04-28|15/03/2022|0.01||20570000000||2021-10-28|15/09/2021|0.01||18910000000||2021-08-30|15/06/2021|0.01||19790000000||2021-04-30|15/03/2021|0.01||13210000000||2021-04-30|15/12/2020|0.01||14420000000||2020-10-30|15/09/2020|0.06||21560000000||2020-08-31|15/06/2020|-0.05||15750000000||2020-04-30|15/03/2020|-0.05||9700000000||2020-04-30|15/12/2019|0.01||20050000000||2019-10-31|15/09/2019|-0.05||14960000000|||2019-04-30|15/12/2018|0.04||21180000000||2019-04-29|15/03/2019|0.01||11810000000||2018-10-30|15/09/2018|-0.02||18400000000||2018-08-28|15/06/2018|-0.02||11900000000||2018-04-27|15/03/2018|||10470000000||2018-02-03|15/12/2017|||7740000000||2017-10-31|15/09/2017|0.01||22010000000||2017-08-29|15/06/2017|0.02||21290000000|
2022-06-05 16:19:58|06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|603398|CNY|Consumer Discretionary|Leisure Products|China|CNE1000023W6|571|Mubang High tech Co Ltd Stock Price Today (603398) - Investing.com|9.66B|9660000000|28.20|8,881,102|201.93%|8.4-28.66|26.2-28.66|26.15|342634507|1.26|-|330.78M|330780000|-0.42|0.058|0.21%|Aug 26, 2022|2022-08-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.003|0|0|-0.8372|0.0907|80.0305|14.7719|2022-08-26|15/06/2022|||||2022-04-28|15/03/2022|0.03||85930000||2022-04-27|15/12/2021|-0.49||31060000||2021-10-30|15/09/2021|0.03||76420000||2021-08-27|15/06/2021|0.03||137400000||2021-04-29|15/12/2020|0.01||126900000||2020-10-28|15/09/2020|0.01||121400000||2020-08-27|15/06/2020|0.03||165400000||2020-04-30|15/03/2020|0.03||87880000||2020-04-10|15/12/2019|0.03||141500000||2019-10-30|15/09/2019|0.08||125000000|||2019-04-30|15/03/2019|0.11||140400000||2019-04-24|15/12/2018|0.05||136000000||2018-10-30|15/09/2018|0.07||104300000||2018-08-15|15/06/2018|0.04||80950000||2018-04-26|15/03/2018|0.03||68320000||2018-04-18|15/12/2017|0.07||97300000||2017-10-27|15/09/2017|0.08||88670000||2017-08-16|15/06/2017|0.08||78400000|
2022-06-05 16:20:03|06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|601577|CNY|Financial|Banks|China|CNE100003F50|7618|Bank of Changsha Co Ltd Stock Price Today (601577) - Investing.com|30.76B|30760000000|7.65|13,510,769|-19.9%|7.02-9.75|7.56-7.67|7.61|4021553754|1.2|4.64|19.65B|19650000000|1.65|0.35|4.18%|Aug 22, 2022|2022-08-22|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|11|0.0031|0.1099|0|0.0581|0.1101|5.4973|1.3182|2022-08-22|15/06/2022|||||2022-04-29|15/03/2022|0.45||9960000000||2022-04-29|15/12/2021|0.31|0.22|9690000000||2021-10-26|15/09/2021|0.47|0.47|5330000000||2021-08-18|15/06/2021|0.46||9790000000||2021-04-28|15/12/2020|0.32|0.41|4900000000||2020-10-30|15/09/2020|0.4|0.32|4280000000||2020-08-28|15/06/2020|0.39||4080000000||2020-04-29|15/03/2020|0.45||8360000000||2020-03-29|15/12/2019|0.27||8040000000||2019-10-29|15/09/2019|0.43||7800000000|||2019-04-28|15/03/2019|0.4||7290000000||||||||
2022-06-05 16:20:08|06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|601838|CNY|Financial|Banks|China|CNE100002SN6|6461|Bank of Chengdu Co Ltd Stock Price Today (601838) - Investing.com|55.63B|55630000000|15.40|27,502,766|9.61%|10.26-17.7|15.37-15.63|15.49|3612251334|0.63|6.91|17.86B|17860000000|2.23|0.63|2.99%|Aug 25, 2022|2022-08-25|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|21|4|19|-0.0835|-0.7027|-0.3424|0.0631|0.0465|6.7184|1.9305|2022-08-25|15/06/2022|||||2022-04-28|15/03/2022|0.67||4840000000|4836000000|2022-04-28|15/12/2021|0.67|2.18|4760000000||2021-10-29|15/09/2021|0.48|1.67|4590000000|14600000000|2021-08-26|15/06/2021|0.48||4430000000||2021-04-29|15/12/2020|0.51||7400000000||2020-10-29|15/09/2020|0.4||6580000000||2020-08-28|15/06/2020|0.37||3390000000||2020-04-28|15/03/2020|0.39||6320000000||2020-04-28|15/12/2019|0.43||6230000000||2019-10-30|15/09/2019|0.42||5870000000|||2019-04-24|15/12/2018|0.36||5510000000||2019-04-24|15/03/2019|0.35||5390000000||2018-10-30|15/09/2018|0.35||5400000000||2018-08-22|15/06/2018|0.31||5100000000||2018-04-26|15/03/2018|0.29||4700000000||2018-02-03|15/12/2017|0.34||5110000000||2017-12-19|15/09/2017|0.36||4180000000||2017-08-04|15/06/2017|0.24||3800000000|
2022-06-05 16:20:12|06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|601997|CNY|Financial|Banks|China|CNE100002FX2|6594|Bank of Guiyang Co Ltd Stock Price Today (601997) - Investing.com|22.23B|22230000000|6.08|19,492,853|-21.55%|5.89-7.77|6.03-6.08|6.06|3656198076|0.88|3.78|15.78B|15780000000|1.61|0.30|4.93%|Aug 30, 2022|2022-08-30|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|19|-0.002|0.3387|0|0.0282|0.1022|4.3821|1.7989|2022-08-30|15/06/2022|||||2022-04-29|15/03/2022|0.43||7550000000||2022-04-29|15/12/2021|0.39||8230000000||2021-10-30|15/09/2021|0.39||3650000000||2021-08-28|15/06/2021|0.39||3730000000||2021-04-30|15/12/2020|0.52|0.31|4380000000||2020-10-31|15/09/2020|0.71|0.71|3680000000||2020-08-29|15/06/2020|0.41||3880000000||2020-04-28|15/03/2020|0.47||4150000000||2020-04-28|15/12/2019|0.39||3850000000||2019-10-29|15/09/2019|0.51||4060000000|||2019-04-30|15/03/2019|0.61||6660000000||2019-04-16|15/12/2018|0.61||3520000000||2018-10-30|15/09/2018|0.63||6320000000||2018-08-25|15/06/2018|0.49||5930000000||2018-04-28|15/03/2018|0.5||3230000000|3230000000|2018-02-28|15/12/2017|0.58||3500000000||2017-10-31|15/09/2017|0.56||5660000000||2017-08-29|15/06/2017|0.41||4940000000|
2022-06-05 16:20:17|06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|600926|CNY|Financial|Banks|China|CNE100002GQ4|9139|Bank of Hangzhou Co Ltd Stock Price Today (600926) - Investing.com|79.35B|79350000000|13.38|27,772,541|-18.22%|11.61-16.39|13.17-13.48|13.26|5930265050|0.71|9.94|32.18B|32180000000|1.35|0.35|2.62%|Sep 02, 2022|2022-09-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|20|0.0196|-0.0706|-0.2326|0.285|0.0809|10.6358|2.292|2022-09-02|15/06/2022||0.54|||2022-04-27|15/03/2022|0.6|0.6|8770000000|8770000000|2022-04-16|15/12/2021|0.29|0.34|6980000000||2021-10-21|15/09/2021|0.36|0.36|7500000000|24806000000|2021-08-19|15/06/2021|0.42||7300000000||2021-04-28|15/12/2020|0.18|0.17|6150000000||2020-10-31|15/09/2020|0.25|0.34|5800000000||2020-08-28|15/06/2020|0.29||6220000000||2020-04-30|15/03/2020|0.42||6640000000||2020-04-29|15/12/2019|0.15||5360000000||2019-10-25|15/09/2019|0.35||11660000000|||2019-04-26|15/12/2018|0.09||11640000000||2019-04-26|15/03/2019|0.35||11100000000||2018-10-27|15/09/2018|0.27||12230000000||2018-08-31|15/06/2018|0.29||4140000000|4140000000|2018-04-27|15/12/2017|0.17||3910000000||2018-04-25|15/03/2018|0.3||4180000000||2017-10-28|15/09/2017|0.22||9420000000||2017-08-26|15/06/2017|0.24||8920000000|
2022-06-05 16:20:23|06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|600919|CNY|Financial|Banks|China|CNE100002G76|15363|Bank of Jiangsu Co Ltd Stock Price Today (600919) - Investing.com|94.23B|94230000000|6.38|106,612,329|-19.44%|5.6-7.94|6.36-6.44|6.4|14769639126|0.49|4.90|64.9B|64900000000|1.3|0.40|6.27%|Aug 24, 2022|2022-08-24|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|20|0.0107|-0.0118|0|0.1359|0.1952|6.3005|2.0555|2022-08-24|15/06/2022||0.41|||2022-04-29|15/03/2022|0.44|0.44|17030000000|17030000000|2022-04-28|15/12/2021|0.28|0.31|16980000000|16980000000|2021-10-30|15/09/2021|0.37|0.37|16060000000||2021-08-25|15/06/2021|0.34|0.45|15400000000||2021-04-29|15/12/2020|0.18|0.1466|14500000000|14500000000|2020-10-30|15/09/2020|0.3214|0.4171|12470000000||2020-08-15|15/06/2020|0.525|0.39|18510000000||2020-04-29|15/03/2020|0.37|0.41|13100000000||2020-04-11|15/12/2019|0.15||11750000000||2019-10-30|15/09/2019|0.29||11300000000|||2019-04-29|15/12/2018|0.15||9160000000||2019-04-29|15/03/2019|0.32||11130000000|11130000000|2018-10-30|15/09/2018|0.29||23250000000||2018-08-28|15/06/2018|0.31||8610000000|8610000000|2018-04-27|15/03/2018|0.29||22570000000||2018-04-25|15/12/2017|0.23||8260000000||2017-10-31|15/09/2017|0.23||21050000000||2017-08-30|15/06/2017|0.28||8490000000|
2022-06-05 16:20:27|06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|601009|CNY|Financial|Banks|China|CNE100000627|12138|Bank of Nanjing Co Ltd Stock Price Today (601009) - Investing.com|110.68B|110680000000|10.77|50,498,604|3.96%|8.39-12.44|10.72-10.98|10.93|10276858545|0.72|7.39|43.68B|43680000000|1.46|0.48|3.65%|Sep 01, 2022|2022-09-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0103|0.0368|-0.0469|0.0592|0.0373|6.4467|2.8348|2022-09-01|15/06/2022||0.4536||10760000000|2022-04-16|15/03/2022|0.4768|0.5|12280000000|10760000000|2022-04-16|15/12/2021|0.31|0.2712|10620000000|9760000000|2021-10-30|15/09/2021|0.34|0.34|10020000000|10060000000|2021-08-19|15/06/2021|0.44|0.44|10020000000|10040000000|2021-04-30|15/12/2020|0.2536|0.1602|8880000000|8270000000|2020-10-29|15/09/2020|0.29|0.26|7310000000|7310000000|2020-08-29|15/06/2020|0.36|0.33|7710000000|7520000000|2020-04-30|15/03/2020|0.44|0.49|10030000000|10030000000|2020-04-30|15/12/2019|0.49|0.45|7990000000|7590000000|2019-10-31|15/09/2019|0.38|0.39|7590000000|7560000000||2019-04-30|15/12/2018|0.33|0.33|7210000000|7530000000|2019-04-30|15/03/2019|0.39|0.37|8680000000|8260000000|2018-10-31|15/09/2018|0.3081|0.3|6690000000|7180000000|2018-08-10|15/06/2018|0.36|0.36|6810000000|6810000000|2018-04-26|15/03/2018|0.3401|0.34|6690000000|6680000000|2018-04-26|15/12/2017|0.2716|0.25|6270000000|7974000000|2017-10-28|15/09/2017|0.2723|0.27|6140000000|7895000000|2017-08-25|15/06/2017|0.3113|0.25|6200000000|9237000000
2022-06-05 16:20:32|06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|601229|CNY|Financial|Banks|China|CNE100002FM5|13365|Bank of Shanghai Co Ltd Stock Price Today (601229) - Investing.com|90.92B|90920000000|6.40|29,933,030|-25.49%|6.31-8.6|6.38-6.42|6.41|14206649000|0.48|4.77|57.92B|57920000000|1.34|0.40|6.25%|Aug 22, 2022|2022-08-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0037|-0.1006|0.2413|0.0875|0.2212|6.5625|2.7271|2022-08-22|15/06/2022||0.4763||15250000000|2022-04-29|15/03/2022|0.4763|0.4763|15250000000|15250000000|2022-04-22|15/12/2021|0.321|0.321|13980000000|13980000000|2021-10-28|15/09/2021|0.3942|0.4115|13980000000|14430000000|2021-08-20|15/06/2021|0.4166|0.3967|13970000000|13670000000|2021-04-30|15/03/2021|0.3967|0.4085|13740000000|13840000000|2021-04-24|15/12/2020|0.2701|0.34|12940000000|13210000000|2020-10-24|15/09/2020|0.28|0.3668|12120000000|13320000000|2020-08-22|15/06/2020|0.41|0.43|12330000000|10700000000|2020-04-29|15/03/2020|0.37|0.43|26000000000|10700000000|2020-04-25|15/12/2019|0.28|0.4|25270000000|10170000000||2019-08-24|15/06/2019|0.29|0.29|6390000000|6390000000|2019-04-27|15/03/2019|0.4593|0.37|13020000000|13000000000|2019-04-20|15/12/2018|0.1564|0.16|4730000000|4730000000|2018-10-27|15/09/2018|0.3452|0.36|11900000000|10510000000|2018-08-25|15/06/2018|0.4212|0.49|10590000000|9800000000|2018-04-28|15/03/2018|0.3096|0.53|9170000000|9360000000|2018-04-21|15/12/2017|0.2583|0.62|8670000000|9129000000|2017-10-28|15/09/2017|0.3398|0.34|9130000000|9129000000
2022-06-05 16:20:36|06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|600928|CNY|Financial|Banks|China|CNE100003JB8|3381|Bank of Xi'An Co Ltd Stock Price Today (600928) - Investing.com|16.53B|16530000000|3.72|14,127,561|-24.85%|3.54-5|3.68-3.72|3.71|4444444445|-|6.11|7.65B|7650000000|0.61|0.19|5.11%|Sep 01, 2022|2022-09-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|4|11|-0.0005|0|0|-0.004|0.0525|8.5882|1.7382|2022-09-01|15/06/2022|||||2022-04-29|15/03/2022|0.14||3650000000||2022-04-29|15/12/2021|0.17||4000000000||2021-10-29|15/09/2021|0.14||3800000000||2021-08-28|15/06/2021|0.17||3790000000||2021-04-30|15/12/2020|0.17||1990000000||2020-10-29|15/09/2020|0.15||3630000000||2020-08-27|15/06/2020|0.13||3550000000||2020-04-21|15/03/2020|0.17||3440000000||2020-04-21|15/12/2019|0.14||3420000000||2019-10-29|15/09/2019|0.15||3240000000|||2019-04-23|15/03/2019|0.17||3110000000||||||||
2022-06-05 16:20:40|06999|100700|/equities/tianwei|SHANGHAICOMP|600550|CNY|Industrials|Electrical Equipment|China|CNE000001758|4038|Baoding Tianwei Baobian Electric Co Ltd Stock Price Today (600550) - Investing.com|10.35B|10350000000|5.62|34,845,763|37.75%|3.8-6.56|5.32-5.85|5.61|1841528480|1.1|202.74|4.16B|4160000000|0.03|N/A|N/A|Aug 23, 2022|2022-08-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0107|0|0|-0.1667|0.1185|48.815|2.9029|2022-08-23|15/06/2022|||||2022-04-29|15/03/2022|0.02||669300000||2022-04-12|15/12/2021|0.02||1650000000||2021-10-28|15/09/2021|0.02||870700000||2021-08-24|15/06/2021|0.02||967200000||2021-04-27|15/03/2021|0.02||651100000||2021-04-20|15/12/2020|0.02||1610000000||2020-10-27|15/09/2020|0.02||873700000||2020-08-25|15/06/2020|0.01||1020000000||2020-04-30|15/03/2020|0.02||579200000||2020-04-16|15/12/2019|0.02||1340000000|||2019-08-08|15/06/2019|0.02||716400000||2019-04-26|15/03/2019|0.02||550600000||2019-04-16|15/12/2018|0.02||914900000||2018-10-30|15/09/2018|0.02||699900000||2018-08-28|15/06/2018|0.02||1030000000||2018-04-27|15/03/2018|0.02||541600000||2018-04-17|15/12/2017|0.02||1800000000||2017-10-26|15/09/2017|-0.01||1070000000|
2022-06-05 16:20:45|07000|100618|/equities/baoji-titanium|SHANGHAICOMP|600456|CNY|Materials|Metals & Mining|China|CNE000001B41|3920|BaoJi Titanium Industry Co Ltd Stock Price Today (600456) - Investing.com|25.3B|25300000000|52.95|7,419,609|23.43%|39.05-74.48|51.01-53.42|51.43|477777539|1.77|38.65|5.61B|5610000000|1.37|0.85|1.98%|Aug 19, 2022|2022-08-19|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|21|-0.0011|0|-0.0003|-0.314|0.0983|18.2452|3.5371|2022-08-19|15/06/2022|||||2022-04-21|15/03/2022|0.40||1580000000||2022-04-16|15/12/2021|0.18||630500000||2021-10-30|15/09/2021|0.4||1780000000||2021-08-25|15/06/2021|0.22||1620000000||2021-04-28|15/03/2021|0.22||1220000000||2021-04-09|15/12/2020|0.25||1140000000||2020-10-27|15/09/2020|0.23||1160000000||2020-07-30|15/06/2020|0.23||1020000000||2020-04-28|15/03/2020|0.10||1020000000||2020-03-20|15/12/2019|0.16||982100000|||2019-08-21|15/06/2019|0.19|0.19|815250000|815490000|2019-04-24|15/03/2019|0.07||1150000000||2019-03-28|15/12/2018|0.1||832860000||2018-10-27|15/09/2018|0.15||997700000||2018-08-16|15/06/2018|0.1||884830000||2018-04-20|15/03/2018|-0.02||694780000||2018-02-28|15/12/2017|0.11||868020000||2017-11-29|15/09/2017|0.06||867100000|
2022-06-05 16:20:49|07001|101000|/equities/baosheng|SHANGHAICOMP|600973|CNY|Industrials|Electrical Equipment|China|CNE000001KL0|6010|Baosheng Stock Price Today (600973) - Investing.com|6.4B|6400000000|4.67|14,988,003|11.72%|3.48-7.68|4.5-4.7|4.58|1371366248|0.94|-|43.91B|43910000000|-0.6|0.048|1.03%|Aug 29, 2022|2022-08-29|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|19|0.003|0|0|-0.8486|0.0808|12.8663|0.1937|2022-08-29|15/06/2022|||||2022-04-30|15/03/2022|0.03||9990000000||2022-03-15|15/12/2021|-0.77||11260000000||2021-10-30|15/09/2021|0.00||11030000000||2021-08-31|15/06/2021|0.00||11630000000||2021-04-30|15/12/2020|0.00||9170000000||2020-10-31|15/09/2020|0.00||9220000000||2020-08-29|15/06/2020|0.00||9300000000||2020-04-30|15/03/2020|0.00||6440000000||2020-03-14|15/12/2019|0.00||9340000000||2019-10-31|15/09/2019|0.00||9230000000|||2019-04-30|15/03/2019|0.00||7040000000||2019-03-15|15/12/2018|0.00||8130000000||2018-10-31|15/09/2018|0.03||8780000000||2018-08-29|15/06/2018|0.04||8700000000||2018-04-28|15/03/2018|0.03||6580000000||2018-03-15|15/12/2017|-0.01||7800000000||2017-10-31|15/09/2017|0.03||4990000000||2017-08-30|15/06/2017|0.03||4560000000|
2022-06-05 16:20:53|07002|101031|/equities/baotailong-coa|SHANGHAICOMP|601011|CNY|Materials|Metals & Mining|China|CNE100001112|2450|Baotailong New Materials Co Ltd Stock Price Today (601011) - Investing.com|7.99B|7990000000|4.17|25,217,986|2.71%|3.48-6.75|4.12-4.2|4.19|1915664539|1.1|46.43|3.56B|3560000000|0.09|0.05|1.20%|Aug 30, 2022|2022-08-30|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|-0.0133|0|0|0.1544|0.025|62.216|3.5335|2022-08-30|15/06/2022|||||2022-04-26|15/03/2022|0.02||791800000||2022-04-26|15/12/2021|0.02||983100000||2021-10-26|15/09/2021|0.03||1010000000||2021-08-24|15/06/2021|0.02||770800000||2021-04-27|15/12/2020|0.02||936900000||2020-10-27|15/09/2020|0.00||574800000||2020-08-25|15/06/2020|0.01||527100000||2020-04-28|15/03/2020|||635800000||2020-04-28|15/12/2019|||591700000||2019-10-29|15/09/2019|0.01||580700000|||2019-04-27|15/03/2019|0.05||783000000||2019-03-26|15/12/2018|0.04||955700000||2018-10-30|15/09/2018|0.08||952900000||2018-08-28|15/06/2018|0.06||838400000||2018-04-26|15/03/2018|0.04||812900000||2018-04-03|15/12/2017|0.01||912700000||2017-11-29|15/09/2017|0.05||764600000||2017-08-29|15/06/2017|0.03||651500000|
2022-06-05 16:20:58|07003|100426|/equities/huazi-industry|SHANGHAICOMP|600191|CNY|Consumer Staples|Food Products|China|CNE000000XY8|458|Baotou Huazi Industry Co Ltd Stock Price Today (600191) - Investing.com|2.72B|2720000000|5.61|6,276,134|88.89%|2.7-6.12|5.61-5.65|5.9|484932000|1.04|-|43.07M|43070000|-0.03|0.01|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|19|0.0034|0|0|-2.3225|6.185|22.5556|229.2079|2022-04-29|15/12/2021|||5270000||2022-04-29|15/03/2022|-0.07||1340000||2021-10-29|15/09/2021|0.02||36020000||2021-08-30|15/06/2021|0.02||436800||2021-04-29|15/03/2021|-0.02||510800||2021-04-29|15/12/2020|-0.32||-45510000||2020-10-31|15/09/2020|0.02||24180000||2020-08-29|15/06/2020|0.08||49090000||2020-04-30|15/03/2020|-0.04||10870000||2020-04-30|15/12/2019|-0.07||38830000||2019-10-31|15/09/2019|0.01||39040000|||2019-04-30|15/12/2018|-0.12||60230000||2019-04-29|15/03/2019|0.13||9710000||2018-10-31|15/09/2018|-0.03||2950000||2018-08-30|15/06/2018|-0.05||1220000||2018-04-28|15/03/2018|-0.04||998200||2018-02-03|15/12/2017|-0.05||3230000||2017-10-31|15/09/2017|0.04||1560000||2017-08-31|15/06/2017|0.01||102700000|
2022-06-05 16:21:10|07004|101141|/equities/bbmg-corp|SHANGHAICOMP|601992|CNY|Materials|Construction Materials|China|CNE1000010M4|46447|BBMG Corp Class A Stock Price Today (601992) - Investing.com|25.72B|25720000000|2.81|45,456,204|2.18%|2.51-3.29|2.8-2.84|2.84|10677771134|1.01|13.21|123.78B|123780000000|0.21|0.10|2.14%|Aug 30, 2022|2022-08-30|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|4|22|0.0007|-0.7042|0.262|0.3829|0.1437|23.4076|0.5568|2022-08-30|15/06/2022||0.1|||2022-04-27|15/03/2022|0.03|0.01|23080000000||2022-03-24|15/12/2021|0.02|0.02|36230000000||2021-10-28|15/09/2021|0.08|0.13|29690000000||2021-08-24|15/06/2021|0.16|0.14|34770000000||2021-04-29|15/03/2021|0.02|0.05|22940000000||2021-03-25|15/12/2020|0.01|0.04|36170000000|21810000000|2020-10-28|15/09/2020|0.11|0.18|30910000000||2020-08-19|15/06/2020|0.13|0.13|27210000000||2020-04-29|15/03/2020|0.01|0.03|13720000000||2020-03-31|15/12/2019|0.00|0.12|24470000000|21700000000||2019-08-27|15/06/2019|0.25|0.13|28600000000||2019-04-24|15/03/2019|0.04|-0.07|16010000000||2019-03-28|15/12/2018|0.01|0.22|27050000000||2018-10-29|15/09/2018|0.06|0.05|20700000000||2018-08-29|15/06/2018|0.24|0.25|25430000000|25430000000|2018-04-26|15/03/2018|-0.02|0.05|9940000000||2018-03-29|15/12/2017|0.02|0.18|17550000000||2017-10-27|15/09/2017|0.07||16660000000|
2022-06-05 16:21:16|07005|101106|/equities/befar-group|SHANGHAICOMP|601678|CNY|Materials|Chemicals|China|CNE100000L97|3346|Befar Group Co Ltd Stock Price Today (601678) - Investing.com|11.79B|11790000000|5.74|28,694,287|-15.96%|4.89-14.2|5.7-5.77|5.89|2053253423|1.69|6.64|9.39B|9390000000|0.86|0.15|2.61%|Aug 24, 2022|2022-08-24|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|21|4|19|0.0044|0|0|-0.6951|0.0264|9.9458|1.8684|2022-08-24|15/06/2022|||||2022-04-20|15/03/2022|0.21||2240000000||2022-04-20|15/12/2021|0.17||2730000000||2021-10-30|15/09/2021|0.26||2220000000||2021-08-26|15/06/2021|0.26||2200000000||2021-04-16|15/12/2020|0.16||2100000000||2020-10-30|15/09/2020|0.12||1640000000||2020-08-26|15/06/2020|-0.01||1290000000||2020-04-23|15/03/2020|0.02||1430000000||2020-04-22|15/12/2019|0.06||1580000000||2019-10-28|15/09/2019|0.06||1500000000|||2019-04-21|15/03/2019|0.09||1570000000||2019-03-15|15/12/2018|0.03||1610000000||2018-10-23|15/09/2018|0.13||1770000000||2018-08-03|15/06/2018|0.13||1590000000||2018-04-14|15/03/2018|0.17||1790000000||2018-03-09|15/12/2017|0.17||1880000000||2017-10-23|15/09/2017|0.13||1520000000||2017-07-21|15/06/2017|0.12||1480000000|
2022-06-05 16:21:20|07006|100897|/equities/beih-property|SHANGHAICOMP|600791|CNY|Real Estate|Real Estate Management & Development|China|CNE000000P53|271|BEH Property Co Ltd Stock Price Today (600791) - Investing.com|2.11B|2110000000|4.67|42,424,552|28.3%|3.1-6.84|4.66-4.86|4.83|452880000|1.49|109.37|2.9B|2900000000|0.04|0.01|N/A|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|21|4|18|-0.0155|0|0|0.6851|2.2188|0.3287|5.5689|2022-04-29|15/12/2021|0.07||1080000000||2022-04-29|15/03/2022|-0.04||794300000||2021-10-29|15/09/2021|-0.07||198000000||2021-08-26|15/06/2021|0.08||818200000||2021-04-28|15/03/2021|-0.07||31720000||2021-04-28|15/12/2020|-0||165700000||2020-10-27|15/09/2020|-0.63||37210000||2020-08-28|15/06/2020|-0.06||27690000||2020-04-24|15/03/2020|-0.02||82230000||2020-04-24|15/12/2019|-0.02||372500000||2019-10-29|15/09/2019|||62780000|||2019-04-13|15/03/2019|0.01||101200000||2019-04-12|15/12/2018|-0.13||484000000||2018-10-26|15/09/2018|0.23||97000000||2018-08-25|15/06/2018|0.01||113700000||2018-04-28|15/03/2018|0.01||320900000||2018-02-03|15/12/2017|-0.03||268800000||2017-10-28|15/09/2017|0.13||295200000||2017-08-26|15/06/2017|-0.01||82850000|
2022-06-05 16:21:24|07007|100691|/equities/gofar|SHANGHAICOMP|600538|CNY|Materials|Chemicals|China|CNE000001DD2|443|Beihai Gofar Marine Biological Industry Co Ltd Stock Price Today (600538) - Investing.com|2.66B|2660000000|5.07|26,965,617|-24.33%|4.84-10.76|5-5.09|5.01|524198348|-0.11|196.66|451.55M|451550000|0.03|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0044|0|0|-0.1111|0.0366|61.6456|10.8415|2022-04-19|15/03/2022|0.01||120800000||2022-03-28|15/12/2021|0.01||120100000||2021-10-27|15/09/2021|0.01||114500000||2021-08-26|15/06/2021|||96090000||2021-04-26|15/03/2021|0.01||94010000||2021-04-26|15/12/2020|0.02||86360000||2020-10-29|15/09/2020|-0||63890000||2020-08-19|15/06/2020|-0.01||58580000||2020-04-29|15/03/2020|||58870000||2020-04-20|15/12/2019|0.03||68120000||2019-10-29|15/09/2019|-0||71040000|||2019-04-29|15/03/2019|||55590000||2019-04-22|15/12/2018|-0.03||61930000||2018-10-26|15/09/2018|-0||59850000||2018-08-25|15/06/2018|-0.01||54160000||2018-04-28|15/03/2018|||48580000||2018-04-17|15/12/2017|0.04||128000000||2017-10-27|15/09/2017|0.01||119200000||2017-08-15|15/06/2017|-0.02||80110000|
2022-06-05 16:21:29|07008|100627|/equities/airport-park|SHANGHAICOMP|600463|CNY|Industrials|Construction & Engineering|China|CNE000001GZ8|0|Beijing Airport High-Tech Park Co Ltd Stock Price Today (600463) - Investing.com|2.45B|2450000000|8.16|11,233,043|30.56%|5.46-13.3|8.16-8.49|8.45|300000000|1.12|-|996.13M|996130000|-0.08|0.01|0.12%|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|21|4|20|-0.011|0|0|-1.1443|0.3251|-52.9235|2.4465|2022-04-28|15/03/2022|-0.02||175600000||2022-04-14|15/12/2021|-0.13||203200000||2021-10-28|15/09/2021|-0.04||325500000||2021-08-25|15/06/2021|0.11||291800000||2021-04-29|15/03/2021|-0.02||192500000||2021-04-16|15/12/2020|0.12||436600000||2020-10-29|15/09/2020|-0.01||359600000||2020-08-27|15/06/2020|-0.05||209500000||2020-04-29|15/03/2020|-0.03||112200000||2020-04-15|15/12/2019|0.02||471000000||2019-10-29|15/09/2019|-0.01||248200000|||2019-04-29|15/03/2019|-0.03||211200000||2019-04-09|15/12/2018|0.07||492200000||2018-10-30|15/09/2018|-0.01||251500000||2018-08-29|15/06/2018|-0.03||278600000||2018-04-27|15/03/2018|0.02||243300000||2018-03-14|15/12/2017|-0.14||350400000||2017-10-25|15/09/2017|-0.01||173400000||2017-08-26|15/06/2017|0.18||912000000|
2022-06-05 16:21:34|07009|100706|/equities/bj-aritime|SHANGHAICOMP|600560|CNY|Industrials|Electrical Equipment|China|CNE000001CK9|403|Beijing AriTime Intelligent Control Co Ltd Stock Price Today (600560) - Investing.com|2.3B|2300000000|10.27|5,064,694|15.13%|7.38-11.72|10.16-10.6|10.29|223645500|1.25|50.04|720.35M|720350000|0.21|0.063|0.61%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|-0.0003|0|0|0.1808|0.079|99.5605|3.6775|2022-04-21|15/03/2022|0.06||156100000||2022-03-25|15/12/2021|0.05||204300000||2021-10-22|15/09/2021|0.04||192800000||2021-08-25|15/06/2021|0.05||167200000||2021-04-24|15/03/2021|0.06||142500000||2021-03-27|15/12/2020|0.02||120800000||2020-10-24|15/09/2020|0.06||301800000||2020-08-22|15/06/2020|0.05||157900000||2020-04-29|15/03/2020|0.03||115400000||2020-04-29|15/12/2019|0.01||190800000||2019-10-26|15/09/2019|0.02||119400000|||2019-04-19|15/03/2019|0.03||151900000||2019-03-23|15/12/2018|0.02||120600000||2018-10-27|15/09/2018|0.02||179000000||2018-08-25|15/06/2018|0.02||150300000||2018-04-21|15/03/2018|0.02||110100000||2018-03-24|15/12/2017|0.02||128900000||2017-10-28|15/09/2017|0.02||126700000||2017-08-26|15/06/2017|0.02||160200000|
2022-06-05 16:21:38|07010|100581|/equities/bashi-media|SHANGHAICOMP|600386|CNY|Consumer Discretionary|Specialty Retail|China|CNE000001709|1606|Beijing Bashi Media Co Ltd Stock Price Today (600386) - Investing.com|3.35B|3350000000|4.15|10,427,404|15.28%|3.13-5.18|4.1-4.39|4.35|806400000|1.15|26.36|4.24B|4240000000|0.16|0.08|1.93%|Aug 31, 2022|2022-08-31|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|21|0.0023|0|0|-0.1318|0.0265|29.3855|0.88|2022-08-31|15/06/2022|||||2022-04-28|15/03/2022|0.04||905600000||2022-03-18|15/12/2021|0.04||1070000000||2021-10-30|15/09/2021|0.07||1110000000||2021-08-27|15/06/2021|0.08||1150000000||2021-04-22|15/03/2021|0.04||974000000||2021-03-20|15/12/2020|0.1||1450000000||2020-10-29|15/09/2020|0.04||1240000000||2020-08-18|15/06/2020|0.04||1170000000||2020-04-30|15/03/2020|-0.05||665200000||2020-03-11|15/12/2019|0.02||1450000000|||2019-08-29|15/06/2019|0.04||1340000000||2019-04-26|15/03/2019|0.02||1130000000||2019-03-20|15/12/2018|0.05||1440000000||2018-10-31|15/09/2018|0.03||1300000000||2018-08-29|15/06/2018|0.03|0.03|1050000000|1050000000|2018-04-27|15/03/2018|0.02||1000000000||2018-03-28|15/12/2017|0.03||1200000000||2017-10-31|15/09/2017|0.04||1080000000|
2022-06-05 16:21:43|07011|100281|/equities/bj-capital|SHANGHAICOMP|600008|CNY|Utilities|Water Utilities|China|CNE000001295|17261|Beijing Capital Co Ltd Stock Price Today (600008) - Investing.com|21.36B|21360000000|2.91|73,096,649|-6.43%|2.75-4.56|2.89-2.91|2.92|7340590677|0.99|11.40|22.72B|22720000000|0.26|0.10|3.44%|Aug 31, 2022|2022-08-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0016|0.7061|0.0304|0.0839|0.0946|34.3632|2.3752|2022-08-31|15/06/2022|||||2022-04-30|15/03/2022|0.04||4720000000||2022-04-02|15/12/2021|-0.01||7010000000||2021-10-30|15/09/2021|0.07||6600000000||2021-08-28|15/06/2021|0.15||4390000000||2021-04-30|15/03/2021|0.04||4240000000||2021-04-07|15/12/2020|0.07|0.0049|7650000000|7280000000|2020-10-31|15/09/2020|0.0903|0.0846|4310000000|4310000000|2020-08-29|15/06/2020|0.0792|0.08|4180000000|4180000000|2020-04-30|15/03/2020|0.035|0.02|3100000000|3013000000|2020-04-02|15/12/2019|0.0647|0.06|5750000000|6120000000||2019-08-30|15/06/2019|0.0263|0.02|3300000000|3170000000|2019-04-30|15/03/2019|0.0142|0.02|2450000000|2450000000|2019-03-30|15/12/2018|0.0563|0.05|4840000000|3520000000|2018-10-31|15/09/2018|0.0241|0.04|3030000000|2570000000|2018-08-31|15/06/2018|0.0167|0.04|2460000000|2950000000|2018-04-27|15/03/2018|0.0131|0.01|2120000000|2120000000|2018-03-30|15/12/2017|0.0465|0.07|2970000000||2017-10-30|15/09/2017|0.0187|0.03|2150000000|
2022-06-05 16:21:48|07012|100574|/equities/capital-dev|SHANGHAICOMP|600376|CNY|Real Estate|Real Estate Management & Development|China|CNE000001782|2024|Beijing Capital Development Co Ltd Stock Price Today (600376) - Investing.com|12.51B|12510000000|4.85|22,172,525|-15.21%|4.55-7.5|4.82-4.92|4.9|2579565242|0.83|50.45|59.23B|59230000000|0.1|0.10|8.25%|Sep 02, 2022|2022-09-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0172|-0.3216|0.009|0.9378|0.7121|9.8071|0.6373|2022-09-02|15/06/2022||0.2142||25750000000|2022-04-30|15/03/2022|-0.15|0.0731|8580000000|8580000000|2022-04-16|15/12/2021|0.00|0.5118|32030000000|32030000000|2021-10-30|15/09/2021|-0.06|0.1654|11160000000|10060000000|2021-08-28|15/06/2021|0.39|0.3309|22400000000|20130000000|2021-04-30|15/03/2021|-0.058|0.1177|10910000000|5790000000|2021-04-17|15/12/2020|0.5979|0.5405|19820000000|28190000000|2020-10-31|15/09/2020|0.0371|0.0371|6380000000|6380000000|2020-08-29|15/06/2020|0.3752|0.37|14210000000|16600000000|2020-04-30|15/03/2020|0.1105|0.13|3810000000|4900000000|2020-04-18|15/12/2019|0.1006|0.48|18100000000|20060000000||2019-08-30|15/06/2019|0.6605|0.39|14930000000|15150000000|2019-04-30|15/03/2019|0.1292|0.13|5050000000|5100000000|2019-04-13|15/12/2018|0.4782|0.4|19060000000|23580000000|2018-10-31|15/09/2018|0.1362|0.14|3130000000|3130000000|2018-08-30|15/06/2018|0.4082|0.32|11400000000|12720000000|2018-04-28|15/03/2018|0.1075|0.09|6150000000|6150000000|2018-04-14|15/12/2017|0.562|0.85|21500000000|16790000000|2017-10-31|15/09/2017|0.2779|0.20|6660000000|5592000000
2022-06-05 16:21:53|07013|100831|/equities/capital-retail|SHANGHAICOMP|600723|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000L73|5074|Beijing Capital Retailing Group Co Ltd Stock Price Today (600723) - Investing.com|5.88B|5880000000|8.93|11,495,865|-3.35%|7.11-9.75|8.79-9.18|9.04|658407554|1.04|26.53|2.55B|2550000000|0.34|N/A|N/A|-|1970-01-01||||||||||23|4|19|-0.0049|0.0609|-0.0294|0.2538|-0.008|28.4812|0.8863|2022-05-18|15/03/2022|||||2022-03-21|15/12/2021|||||2021-10-20|15/09/2021|0.05||796700000||2021-08-28|15/06/2021|0.05||842500000||2021-04-30|15/03/2021|0.08||908500000||2021-04-24|15/12/2020|0.08||963100000||2020-10-31|15/09/2020|0.01||793300000||2020-08-29|15/06/2020|-0.13||758500000||2020-04-30|15/03/2020|-0.13||627700000||2020-04-25|15/12/2019|0.15|0.15|2660000000|2890000000|2019-10-31|15/09/2019|0.14|0.1|2220000000|2320000000||2019-04-27|15/03/2019|0.15|0.14|2670000000|2670000000|2019-03-23|15/12/2018|0.14||2720000000||2018-10-27|15/09/2018|0.09||2240000000||2018-08-25|15/06/2018|0.18||2400000000||2018-04-21|15/03/2018|0.14|0.14|2710000000|2710000000|2018-03-24|15/12/2017|0.17||2790000000||2017-10-28|15/09/2017|0.11||2280000000||2017-08-26|15/06/2017|0.13||2440000000|
2022-06-05 16:21:57|07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|603569|CNY|Industrials|Road & Rail|China|CNE100002GG5|1508|Beijing Changjiu Logistics Corp Stock Price Today (603569) - Investing.com|5.23B|5230000000|9.34|15,157,214|20.36%|6.11-12.68|9.01-9.39|9.21|560309393|1.2|131.27|4.35B|4350000000|0.07|0.107|1.15%|Aug 30, 2022|2022-08-30|Buy||Buy|Neutral||Buy|Neutral||Buy|23|4|21|-0.015|0|0|-0.1524|0.0045|22.2286|1.471|2022-08-30|15/06/2022|||||2022-04-27|15/03/2022|0.06||934300000||2022-04-25|15/12/2021|0.06||1260000000||2021-10-25|15/09/2021|0.06||975300000||2021-08-28|15/06/2021|0.06||1180000000||2021-04-27|15/03/2021|0.06||1080000000||2021-04-17|15/12/2020|0.06||1260000000||2020-10-31|15/09/2020|0.18||1060000000||2020-08-28|15/06/2020|0.14||1060000000||2020-04-30|15/03/2020|-0.06||700000000||2020-03-31|15/12/2019|0.06||1340000000|||2019-08-23|15/06/2019|-0.02||1090000000||2019-04-30|15/03/2019|0.1||1170000000||2019-04-16|15/12/2018|0.38||1730000000||2018-10-16|15/09/2018|0.05||1340000000||2018-08-28|15/06/2018|0.17||1200000000||2018-04-27|15/03/2018|0.1143||1210000000||2018-04-18|15/12/2017|0.2857||1590000000||2017-10-27|15/09/2017|0.1643||1110000000|
2022-06-05 16:22:02|07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|603123|CNY|Consumer Discretionary|Multiline Retail|China|CNE100001FT2|2806|Beijing Cuiwei Tower Co Ltd Stock Price Today (603123) - Investing.com|10.23B|10230000000|12.81|53,022,988|71.72%|6.11-30.5|12.68-13.03|13.02|798736665|-0.06|60.48|3.47B|3470000000|0.21|0.07|0.25%|Aug 22, 2022|2022-08-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|20|-0.0007|0|0|0.1218|0.374|20.6|2.1965|2022-08-22|15/06/2022|||||2022-04-30|15/03/2022|0.08||956500000||2022-04-30|15/12/2021|0.07||927000000||2021-10-30|15/09/2021|0.15||832200000||2021-08-28|15/06/2021|0.15||753600000||2021-04-30|15/12/2020|0.15||3290000000||2020-10-31|15/09/2020|0.00||353900000||2020-08-29|15/06/2020|-0.08||207000000||2020-04-29|15/03/2020|-0.08||246600000||2020-04-21|15/12/2019|0.08||1300000000||2019-10-29|15/09/2019|0.08||1140000000|||2019-04-27|15/03/2019|0.09||1330000000||2019-04-20|15/12/2018|0.16||1380000000||2018-10-30|15/09/2018|0.03||1090000000||2018-08-25|15/06/2018|0.06||1160000000||2018-04-28|15/03/2018|0.09||1380000000||2018-04-21|15/12/2017|0.14||1420000000||2017-10-28|15/09/2017|0.03||1130000000||2017-08-26|15/06/2017|0.04||1170000000|
2022-06-05 16:22:15|07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|603025|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE1000023H7|864|Beijing Dahao Technology Corp Ltd Stock Price Today (603025) - Investing.com|18.57B|18570000000|20.09|5,121,595|-52.62%|14.5-47.99|19.3-20.22|19.88|924333311|2.01|50.79|1.53B|1530000000|0.4|0.40|1.99%|-|1970-01-01|Sell||Neutral|Sell||Strong Sell|Sell||Sell|21|4|20|-0.0132|0|0|0.0293|0.0678|58.3215|11.8965|2022-04-26|15/03/2022|0.05||397600000||2022-03-28|15/12/2021|0.05||313300000||2021-10-25|15/09/2021|0.05||363100000||2021-08-23|15/06/2021|0.05||456700000||2021-04-28|15/03/2021|0.05||371700000||2021-03-30|15/12/2020|0.05||272100000||2020-10-27|15/09/2020|0.05||209400000||2020-08-25|15/06/2020|0.04||142400000||2020-04-24|15/03/2020|0.05||208700000||2020-03-09|15/12/2019|0.05||231900000||2019-10-21|15/09/2019|0.05||196700000|||2019-04-17|15/03/2019|0.07||254300000||2019-03-20|15/12/2018|0.05||204100000||2018-10-30|15/09/2018|0.09||219500000||2018-07-31|15/06/2018|0.24||355000000||2018-04-13|15/03/2018|0.15||296100000||2018-03-28|15/12/2017|0.16||282900000||2017-10-26|15/09/2017|0.19||286900000||2017-08-10|15/06/2017|0.19||290000000|
2022-06-05 16:22:20|07017|100394|/equities/dalong-weiye|SHANGHAICOMP|600159|CNY|Real Estate|Real Estate Management & Development|China|CNE000000W21|329|Beijing Dalong Weiye Real Estate Development Co Ltd Stock Price Today (600159) - Investing.com|2.46B|2460000000|2.960|52,843,335|13.41%|2.21-4.6|2.95-3.02|3.03|830003232|1.05|34.75|1.69B|1690000000|0.09|0.05|1.69%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|21|4|19|-0.0051|0|0|-2.6319|3.1991|13.7456|10.8958|2022-04-29|15/03/2022|0.01||180500000||2022-04-15|15/12/2021|0.01||1050000000||2021-10-29|15/09/2021|0.01||180500000||2021-08-27|15/06/2021|0.05||280500000||2021-04-29|15/03/2021|0.04||192600000||2021-04-15|15/12/2020|0.08||504100000||2020-10-30|15/09/2020|0.03||258700000||2020-08-27|15/06/2020|0.04||216700000||2020-04-28|15/03/2020|-0.02||7650000||2020-04-09|15/12/2019|0.11||643200000||2019-10-29|15/09/2019|-0.01||70820000|||2019-04-29|15/03/2019|0.02||113200000||2019-04-24|15/12/2018|0.15||556900000||2018-10-30|15/09/2018|-0.01||181800000||2018-08-30|15/06/2018|||135100000||2018-04-27|15/03/2018|-0.03||8530000||2018-04-20|15/12/2017|0.07||375200000||2017-10-31|15/09/2017|-0.02||79900000||2017-08-30|15/06/2017|-0||133300000|
2022-06-05 16:22:24|07018|100597|/equities/dynamic-power|SHANGHAICOMP|600405|CNY|Industrials|Electrical Equipment|China|CNE000001H37|2424|Beijing Dynamic Power Co Ltd Stock Price Today (600405) - Investing.com|3.06B|3060000000|5.58|20,166,756|-16.72%|4.06-10.96|5.35-5.59|5.47|549261948|1.18|-|1.15B|1150000000|-0.22|N/A|N/A|Aug 22, 2022|2022-08-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|0.0033|0|0|-0.1483|0.2024|10.1994|3.072|2022-08-22|15/06/2022|||||2022-04-29|15/03/2022|-0.03||259300000||2022-04-29|15/12/2021|-0.16||290900000||2021-10-30|15/09/2021|||296500000||2021-08-28|15/06/2021|-0.03||305200000||2021-04-29|15/12/2020|-0.11||358600000||2020-10-30|15/09/2020|0.03||336200000||2020-08-22|15/06/2020|0.09||425100000||2020-04-29|15/03/2020|0.06||95770000||2020-04-22|15/12/2019|0.06||452700000||2019-10-29|15/09/2019|0.06||311500000|||2019-04-30|15/03/2019|0.06||166600000||2019-04-13|15/12/2018|0.06||278800000||2018-10-31|15/09/2018|0.06||256200000||2018-08-30|15/06/2018|0.06||229100000||2018-04-27|15/03/2018|0.06||145500000||2018-02-28|15/12/2017|0.06||458300000||2017-10-30|15/09/2017|0.01||293400000||2017-08-25|15/06/2017|0.00||322600000|
2022-06-05 16:22:28|07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|600658|CNY|Real Estate|Real Estate Management & Development|China|CNE000000974|853|Beijing Electronic Zone Investment and Development Group Co Ltd Stock Price Today (600658) - Investing.com|4.73B|4730000000|4.23|12,910,084|2.67%|3.55-5.54|4.19-4.29|4.27|1118585045|0.98|86.86|2B|2000000000|0.05|0.01|3.31%|Sep 02, 2022|2022-09-02|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|22|0.0063|0|0|0.0902|0.7603|16.4932|5.2732|2022-09-02|15/06/2022|||||2022-04-30|15/03/2022|0.08||283800000||2022-04-20|15/12/2021|0.08||1190000000||2021-10-30|15/09/2021|0.08||250400000||2021-08-28|15/06/2021|0.08||275400000||2021-04-30|15/03/2021|0.08||248700000||2021-04-23|15/12/2020|0.08||1410000000||2020-10-30|15/09/2020|0.18||1080000000||2020-08-28|15/06/2020|0.14||504500000||2020-04-30|15/03/2020|0.14||775100000||2020-04-18|15/12/2019|0.19||868600000|||2019-08-30|15/06/2019|0.08||185400000||2019-04-30|15/03/2019|0.08||325600000||2019-04-12|15/12/2018|0.09||869700000||2018-10-31|15/09/2018|-0.04||199300000||2018-08-31|15/06/2018|0.22||755700000||2018-04-27|15/03/2018|0.13||409800000||2018-03-30|15/12/2017|0.39||1410000000||2017-10-31|15/09/2017|0.1143||432000000|
2022-06-05 16:22:33|07020|100304|/equities/gehua-catv|SHANGHAICOMP|600037|CNY|Communication Services|Media|China|CNE0000016Y8|3640|Beijing Gehua CATV Network Co Ltd Stock Price Today (600037) - Investing.com|13.75B|13750000000|9.88|32,176,775|1.02%|7.28-10.38|9.72-10.15|10.02|1391777884|1.08|43.62|2.53B|2530000000|0.23|0.05|0.40%|Sep 02, 2022|2022-09-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0019|-0.1137|-0.0204|0.4236|0.0532|54.4933|5.7605|2022-09-02|15/06/2022|||||2022-04-29|15/03/2022|0.07||519700000|575000000|2022-04-16|15/12/2021|0.09||832200000||2021-10-30|15/09/2021|0.02||554000000||2021-08-31|15/06/2021|0.04|0.07|622000000|533420000|2021-04-30|15/12/2020|0.01|0.24|837000000|903090000|2020-10-30|15/09/2020|0.05|0.08|559000000|595310000|2020-08-29|15/06/2020|0.04|0.04|689000000|689000000|2020-04-29|15/03/2020|0.01|0.01|491850000|492000000|2020-04-03|15/12/2019|0.08|0.14|944000000|905550000|2019-10-30|15/09/2019|0.03|0.03|594060000|594000000||2019-04-30|15/03/2019|0.18|0.18|572180000|572000000|2019-04-20|15/12/2018|0.11|0.09|924000000|997370000|2018-10-30|15/09/2018|0.13|0.14|609550000|613410000|2018-08-31|15/06/2018|0.1398|0.14|659820000|660000000|2018-04-28|15/03/2018|0.1216|0.12|532370000|532370000|2018-04-14|15/12/2017|0.09|0.11|884070000|951200000|2017-10-28|15/09/2017|0.1878|0.15|605160000|657220000|2017-08-26|15/06/2017|0.1447|0.17|655100000|683540000
2022-06-05 16:22:38|07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|603588|CNY|Industrials|Commercial Services & Supplies|China|CNE100001V11|3184|Beijing Geoenviron Engineering & Technology Inc Stock Price Today (603588) - Investing.com|15.71B|15710000000|14.74|6,017,573|6.75%|12.66-20|14.45-14.78|14.63|1065488069|1.18|19.99|8.13B|8130000000|0.74|0.07|0.37%|Aug 18, 2022|2022-08-18|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|22|4|20|-0.0061|0.0159|0|1.1971|0.1698|19.7837|3.339|2022-08-18|15/06/2022|||||2022-04-28|15/03/2022|0.425||1570000000||2022-04-28|15/12/2021|0.355|0.2|2340000000||2021-10-28|15/09/2021|0.18|0.19|2110000000||2021-08-18|15/06/2021|0.24|0.23|2110000000|2110000000|2021-04-12|15/03/2021|0.1154|0.1154|1270000000|1270000000|2021-04-09|15/12/2020|0.1308|0.24|2510000000||2020-10-30|15/09/2020|0.17|0.16|1690000000||2020-08-18|15/06/2020|0.235|0.22|1810000000||2020-04-28|15/03/2020|0.09|0.08|813000000||2020-03-18|15/12/2019|0.14|0.23|1900000000|||2019-08-28|15/06/2019|0.22||1400000000||2019-04-20|15/12/2018|0.13||1530000000||2019-04-10|15/03/2019|0.08||684000000||2018-10-18|15/09/2018|0.14|0.14|858000000|858000000|2018-08-20|15/06/2018|0.18|0.18|878000000|878000000|2018-04-26|15/12/2017|0.19||786000000||2017-10-18|15/09/2017|0.1||657000000||2017-08-30|15/06/2017|0.1||582000000|
2022-06-05 16:22:42|07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|603616|CNY|Industrials|Building Products|China|CNE1000022L1|596|Beijing Hanjian Heshan Pipeline Co Ltd Stock Price Today (603616) - Investing.com|2.68B|2680000000|7.03|49,453,917|26.21%|5.04-11.74|6.98-7.13|7.08|381368000|0.28|87.86|1.45B|1450000000|0.08|0.02|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|21|-0.0106|0|0|-1.6691|0.9992|105.8279|7.2276|2022-04-27|15/12/2021|-0.04||709500000||2022-04-27|15/03/2022|-0.04||49680000||2021-10-29|15/09/2021|0.04||379200000||2021-08-27|15/06/2021|0.12||310400000||2021-04-30|15/03/2021|-0.03||118500000||2021-03-26|15/12/2020|0.28||607000000||2020-10-31|15/09/2020|-0||204600000||2020-08-14|15/06/2020|-0.1||131000000||2020-04-30|15/03/2020|-0.08||34330000||2020-04-29|15/12/2019|-0.23||401300000||2019-10-30|15/09/2019|-0||195800000|||2019-04-22|15/03/2019|||169200000||2019-04-18|15/12/2018|0.02||467100000||2018-10-31|15/09/2018|0.01||236300000||2018-08-17|15/06/2018|0.01||246800000||2018-04-19|15/03/2018|0.01||98400000||2018-02-03|15/12/2017|-0.11||298600000||2017-10-27|15/09/2017|0.01||215200000||2017-08-23|15/06/2017|-0.1||142000000|
2022-06-05 16:22:47|07023|101044|/equities/haohua-energy|SHANGHAICOMP|601101|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100000N12|5437|Beijing Haohua Energy Resource Co Ltd Stock Price Today (601101) - Investing.com|11.21B|11210000000|9.34|55,351,652|95.4%|4.58-14.07|9.28-9.66|9.72|1199998272|0.83|5.20|8.74B|8740000000|1.8|0.55|0.32%|Aug 23, 2022|2022-08-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0028|0.0056|0|-1.3024|0.0155|12.32|1.3475|2022-08-23|15/06/2022|||||2022-04-26|15/03/2022|0.26||1740000000||2022-04-26|15/12/2021|0.61|0.6|2790000000||2021-10-29|15/09/2021|0.37|0.37|2450000000||2021-08-24|15/06/2021|0.37|0.37|1750000000||2021-04-27|15/12/2020|-0.05||1260000000||2020-10-27|15/09/2020|0.01||1050000000||2020-08-25|15/06/2020|0.06||1130000000||2020-04-28|15/03/2020|0.02||916800000||2020-04-28|15/12/2019|-0.28||1310000000||2019-10-22|15/09/2019|0.13||1500000000|||2019-04-23|15/12/2018|-0.16||1490000000||2019-04-23|15/03/2019|0.18||1390000000||2018-10-30|15/09/2018|0.22||1310000000||2018-08-21|15/06/2018|0.31||1560000000||2018-04-24|15/03/2018|0.22||1450000000||2018-02-28|15/12/2017|-0||1070000000||2017-10-27|15/09/2017|0.12||1310000000||2017-08-23|15/06/2017|0.14||1600000000|
2022-06-05 16:22:51|07024|100562|/equities/bj-hualian|SHANGHAICOMP|600361|CNY|Consumer Staples|Food & Staples Retailing|China|CNE000001980|15068|Beijing Hualian Hypermarket Co Ltd Stock Price Today (600361) - Investing.com|3.99B|3990000000|5.99|5,297,311|62.77%|3.38-7.23|5.95-6.08|6.05|665807918|1.06|-|8.19B|8190000000|-0.44|0.08|1.34%|Aug 31, 2022|2022-08-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0032|0|-0.0792|0.4574|0.2259|23.6525|0.3925|2022-08-31|15/06/2022|||||2022-04-28|15/03/2022|-0.18||2270000000||2022-03-31|15/12/2021|-0.18||2210000000||2021-10-29|15/09/2021|-0.21||1870000000||2021-08-28|15/06/2021|-0.08||1840000000||2021-04-29|15/12/2020|-0.02||3460000000||2020-10-28|15/09/2020|0.05||2000000000|3010000000|2020-08-26|15/06/2020|0.03||379000000||2020-04-29|15/03/2020|0.1||3710000000||2020-04-29|15/12/2019|0.03||2710000000||2019-10-25|15/09/2019|0.01||3190000000|||2019-04-25|15/12/2018|0.02||2350000000||2019-04-25|15/03/2019|0.07||3350000000||2018-10-27|15/09/2018|0.04||3110000000|2770000000|2018-08-29|15/06/2018|0.02||2740000000|2810000000|2018-04-28|15/03/2018|0.05||3390000000||2018-04-17|15/12/2017|0.05||2580000000||2017-10-27|15/09/2017|||2820000000||2017-08-18|15/06/2017|0.1||2840000000|
2022-06-05 16:22:56|07025|100721|/equities/jingneng-power|SHANGHAICOMP|600578|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001B82|5736|Beijing Jingneng Power Co Ltd Stock Price Today (600578) - Investing.com|21.12B|21120000000|3.16|20,919,385|4.98%|2.56-3.86|3.13-3.22|3.21|6684662555|0.92|-|24.47B|24470000000|-0.44|0.12|3.80%|Sep 01, 2022|2022-09-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|19|0.011|-0.373|0|-0.3425|0.0769|22.0116|1.82|2022-09-01|15/06/2022|||||2022-04-26|15/03/2022|0.04||||2022-04-26|15/12/2021|-0.22||||2021-10-26|15/09/2021|-0.20||||2021-08-23|15/06/2021|-0.06||||2021-04-28|15/12/2020|0.01|0.06|||2020-10-29|15/09/2020|0.07|0.07|||2020-08-27|15/06/2020|0.05|0.07|||2020-04-28|15/03/2020|0.07||||2020-04-28|15/12/2019|0.04||||2019-10-29|15/09/2019|0.06|||||2019-04-27|15/12/2018|0.04||3860000000||2019-04-27|15/03/2019|0.06||3740000000||2018-10-31|15/09/2018|0.04||3330000000||2018-08-30|15/06/2018|0.02||2660000000||2018-04-26|15/03/2018|0.02||2850000000||2018-04-18|15/12/2017|0.05||3860000000||2017-10-28|15/09/2017|0.02||3310000000||2017-08-30|15/06/2017|0.02||2690000000|
2022-06-05 16:22:58|07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|601908|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100001757|2944|Beijing Jingyuntong Technology Co Ltd Stock Price Today (601908) - Investing.com|15.39B|15390000000|6.40|29,694,435|-22.71%|5.02-13.5|6.24-6.48|6.3|2404602861|1.28|23.33|6.37B|6370000000|0.27|0.06|N/A|Sep 02, 2022|2022-09-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|-0.0159|0|0|0.4963|0.1393|30.7022|4.7485|2022-09-02|15/06/2022|||||2022-04-28|15/03/2022|0.01||1940000000||2022-03-30|15/12/2021|0.04||1740000000||2021-10-28|15/09/2021|0.14||1430000000||2021-08-26|15/06/2021|0.09||1260000000||2021-04-28|15/03/2021|0.1||1100000000||2021-03-26|15/12/2020|0.01||1060000000||2020-10-29|15/09/2020|0.09||1280000000||2020-08-28|15/06/2020|0.07||992700000||2020-04-29|15/03/2020|0.04||727500000||2020-04-29|15/12/2019|0.05||566700000|||2019-08-30|15/06/2019|0.04||505700000||2019-04-26|15/03/2019|-0.01||315100000||2019-04-26|15/12/2018|-0.01||350800000||2018-10-31|15/09/2018|0.07||481600000||2018-08-29|15/06/2018|0.09||653300000||2018-04-26|15/12/2017|0.01||617000000||2017-11-29|15/09/2017|0.09||541200000||2017-08-29|15/06/2017|0.09||545400000|
2022-06-05 16:23:02|07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|603590|CNY|Healthcare|Pharmaceuticals|China|CNE1000036K3|432|Beijing Konruns Pharmaceutical Co Ltd Stock Price Today (603590) - Investing.com|4.17B|4170000000|26.65|1,109,762|-31.91%|22.21-39.69|26.18-26.74|26.46|156491377|1.35|32.08|754.91M|754910000|0.83|0.30|1.31%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|-0.0284|0|0|0.0616|0.2511|34.0317|7.1708|2022-04-22|15/12/2021|0.07||213200000||2022-04-22|15/03/2022|0.3||156200000||2021-10-25|15/09/2021|0.24||141000000||2021-08-23|15/06/2021|0.23||244500000||2021-04-28|15/03/2021|0.4||211100000||2021-03-22|15/12/2020|0.26||258600000||2020-10-19|15/09/2020|0.24||202000000||2020-07-27|15/06/2020|0.45||277100000||2020-04-26|15/03/2020|0.2||70930000||2020-04-26|15/12/2019|0.39||304700000||2019-10-29|15/09/2019|0.34||217700000|||2019-04-29|15/03/2019|0.31||192700000||||||||
2022-06-05 16:23:10|07028|101095|/equities/bj-north-star|SHANGHAICOMP|601588|CNY|Real Estate|Real Estate Management & Development|China|CNE000001NZ4|5725|Beijing North Star Co Ltd Class A Stock Price Today (601588) - Investing.com|6.67B|6670000000|2.27|59,481,590|-6.2%|2.09-3.18|2.26-2.3|2.29|3367020000|1.06|-|17.87B|17870000000|-0.06|0.01|1.32%|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.004|0|0|-0.1015|0.6151|5.9785|0.995|2022-08-17|15/06/2022|||||2022-04-28|15/03/2022|0.40||2330000000||2022-03-16|15/12/2021|0.40||4900000000||2021-10-28|15/09/2021|0.40||6950000000||2021-08-18|15/06/2021|0.40||3690000000||2021-04-28|15/03/2021|0.09||6550000000||2021-03-24|15/12/2020|0.40||13170000000||2020-10-28|15/09/2020|-0.018||1480000000||2020-08-26|15/06/2020|0.40||864600000||2020-04-28|15/03/2020|0.05||2480000000||2020-03-30|15/12/2019|0.40||10050000000|||2019-08-21|15/06/2019|0.19||3510000000||2019-04-24|15/03/2019|0.24||5040000000||2019-03-20|15/12/2018|0.19||7090000000||2018-10-29|15/09/2018|0.16||5310000000||2018-08-23|15/06/2018|0.14||3740000000||2018-04-26|15/03/2018|0.05||1730000000||2018-03-21|15/12/2017|0.09||5350000000||2017-10-26|15/09/2017|0.06||2250000000|
2022-06-05 16:23:14|07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|688066|CNY|Information Technology|Software|China|CNE100003M69|1528|Beijing Piesat Information Technology Co Ltd Stock Price Today (688066) - Investing.com|12.54B|12540000000|68.00|1,166,587|67.49%|38.97-75.88|65.77-70.9|66.2|184429281|-|63.32|1.59B|1590000000|1.07|0.10|0.10%|Aug 30, 2022|2022-08-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|15|-0.1423|0|0|-0.7437|1.6815|0.0233|33.7607|2022-08-30|15/06/2022|||||2022-04-28|15/03/2022|-0.27||195000000|195000000|2022-04-28|15/12/2021|0.78||657000000||2021-10-28|15/09/2021|0.26||375000000||2021-08-25|15/06/2021|0.30||367000000||2021-04-29|15/03/2021|-0.27||69950000||2021-04-24|15/12/2020|0.57||438100000||2020-10-28|15/09/2020|0.19||200400000||2020-08-25|15/06/2020|0.24||191000000||2020-04-27|15/03/2019|-0.32||11990000||2020-04-27|15/03/2020|-0.21||16760000|||2019-10-30|15/09/2018|-0.14||53780000||2019-10-30|15/09/2019|0.19||156100000||2019-07-20|15/06/2018|-0.42||31940000||2019-07-20|15/06/2019|-0.23||122000000||2019-07-20|15/12/2018|0.93||391400000||||
2022-06-05 16:23:19|07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|603778|CNY|Industrials|Commercial Services & Supplies|China|CNE100002516|193|Beijing Qianjing Landscape Co Ltd Stock Price Today (603778) - Investing.com|3.1B|3100000000|4.90|68,713,947|5.15%|3.52-6.73|4.87-5.11|5.04|633298192|0.82|-|167.87M|167870000|-0.27|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|20|-0.0065|0|0|0.0789|0.6653|39.9271|14.594|2022-04-29|15/03/2022|-0.02||24110000||2022-04-27|15/12/2021|-0.23||35380000||2021-10-28|15/09/2021|-0.05||52350000||2021-08-27|15/06/2021|0.02||56030000||2021-04-29|15/03/2021|-0.05||33040000||2021-04-28|15/12/2020|-0.12||95770000||2020-10-30|15/09/2020|-0.01||49920000||2020-08-28|15/06/2020|0.01||103100000||2020-04-29|15/03/2020|-0.03||9720000||2020-04-29|15/12/2019|0.01||131700000||2019-10-29|15/09/2019|||73660000|||2019-04-29|15/03/2019|0.01||34610000||2019-04-26|15/12/2018|-0.05||131900000||2018-10-30|15/09/2018|0.01||60630000||2018-08-28|15/06/2018|0.02||112400000||2018-04-28|15/03/2018|0.01||47870000||2018-04-26|15/12/2017|0.11||242200000||2017-10-28|15/09/2017|0.02||123500000||2017-08-29|15/06/2017|0.03||119800000|
2022-06-05 16:23:23|07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|600429|CNY|Consumer Staples|Food Products|China|CNE000001FX5|6721|Beijing Sanyuan Foods Co Ltd Stock Price Today (600429) - Investing.com|7.43B|7430000000|4.96|9,814,150|-1.78%|4.48-7.16|4.88-5|4.97|1497557426|0.46|30.61|8.02B|8020000000|0.16|0.05|1.01%|Sep 02, 2022|2022-09-02|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|-0.0137|0|0|0.0592|0.0402|42.7421|1.1335|2022-09-02|15/06/2022|||||2022-04-29|15/03/2022|0.03||2160000000||2022-04-22|15/12/2021|0.02||1800000000||2021-10-29|15/09/2021|0.04||1930000000||2021-08-27|15/06/2021|0.07||2130000000||2021-04-24|15/12/2020|0.05||1930000000||2020-10-31|15/09/2020|0.04||2020000000||2020-08-29|15/06/2020|0.01||1890000000||2020-04-29|15/03/2020|-0.08||1520000000||2020-04-25|15/12/2019|-0.05||1870000000||2019-10-30|15/09/2019|0.01||2110000000|||2019-04-27|15/12/2018|0.03||1780000000||2019-04-27|15/03/2019|0.04||1940000000||2018-10-27|15/09/2018|0.01||1880000000||2018-08-30|15/06/2018|0.06||2040000000||2018-04-28|15/03/2018|0.02||1750000000||2018-02-28|15/12/2017|-0.03||1430000000||2017-10-28|15/09/2017|0.05||1600000000||2017-08-26|15/06/2017|0.03||3090000000|
2022-06-05 16:23:28|07032|101051|/equities/sifang-auto|SHANGHAICOMP|601126|CNY|Industrials|Electrical Equipment|China|CNE100000YL2|3144|Beijing Sifang Automation Co Ltd Stock Price Today (601126) - Investing.com|12.31B|12310000000|15.14|24,204,440|129.74%|6.54-27.01|14.62-15.38|14.84|813172000|1.24|25.25|4.56B|4560000000|0.6|0.50|3.30%|Sep 02, 2022|2022-09-02|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|23|4|21|0.0173|0|0|-0.5025|0.1598|12.7395|1.9914|2022-09-02|15/06/2022|||||2022-04-29|15/03/2022|0.16||1070000000||2022-03-31|15/12/2021|0.08||1200000000||2021-10-30|15/09/2021|0.16||1140000000||2021-08-31|15/06/2021|0.19||1160000000||2021-04-29|15/03/2021|0.12||806700000||2021-03-19|15/12/2020|0.12||1140000000||2020-10-30|15/09/2020|0.12||1330000000||2020-08-28|15/06/2020|0.12||1070000000||2020-04-30|15/03/2020|0.12||336100000||2020-03-27|15/12/2019|0.12||1450000000|||2019-08-30|15/06/2019|0.12||832000000||2019-04-30|15/03/2019|0.12||552900000||2019-03-29|15/12/2018|0.12||1320000000||2018-10-31|15/09/2018|0.12||896300000||2018-08-31|15/06/2018|0.12||806300000||2018-04-28|15/03/2018|-0.02||504700000||2018-04-03|15/12/2017|0.12||1140000000||2017-10-27|15/09/2017|0.14||855400000|
2022-06-05 16:23:33|07033|100601|/equities/teamsun-tech|SHANGHAICOMP|600410|CNY|Information Technology|IT Services|China|CNE000001HG6|2443|Beijing Teamsun Technology Co Ltd Stock Price Today (600410) - Investing.com|6.25B|6250000000|5.74|31,714,200|-14.07%|5.03-8.63|5.55-5.76|5.61|1088952627|0.94|-|3.79B|3790000000|-0.02|0.00|0.44%|Sep 01, 2022|2022-09-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|0.0079|0|0|-3.8537|0.0749|17.9325|2.379|2022-09-01|15/06/2022|||||2022-04-29|15/03/2022|-0.1||834700000||2022-04-29|15/12/2021|0.08||1350000000||2021-10-29|15/09/2021|-0.01||636900000||2021-08-28|15/06/2021|||963500000||2021-04-29|15/03/2021|-0.06||848500000||2021-04-22|15/12/2020|||1340000000||2020-10-28|15/09/2020|-0.15||755700000||2020-08-28|15/06/2020|0.03||874200000||2020-04-24|15/03/2020|0.24||927000000||2020-04-22|15/12/2019|-0.1||1230000000|||2019-08-28|15/06/2019|-0.02||1250000000||2019-04-25|15/03/2019|0.18||1150000000||2019-04-19|15/12/2018|-0.25||1460000000||2018-10-26|15/09/2018|0.04||1530000000||2018-08-18|15/06/2018|-0.01||1400000000||2018-04-28|15/03/2018|0.01||838000000||2018-04-20|15/12/2017|0.04||1490000000||2017-10-20|15/09/2017|0.04||1400000000|
2022-06-05 16:23:37|07034|100395|/equities/tiantan-bio|SHANGHAICOMP|600161|CNY|Healthcare|Biotechnology|China|CNE000000WF9|3592|Beijing Tiantan Biological Products Corp Ltd Stock Price Today (600161) - Investing.com|30.88B|30880000000|22.49|10,072,223|-30.97%|17.92-46.3|22.06-22.58|22.49|1373174615|0.75|41.79|3.97B|3970000000|0.54|0.10|0.44%|Aug 30, 2022|2022-08-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|0.0068|-0.0793|-0.0002|0.7693|0.04|44.3263|11.7532|2022-08-30|15/06/2022||0.11|||2022-04-30|15/03/2022|0.091|0.0905|705000000|705000000|2022-04-26|15/12/2021|0.1485|0.15|1290000000|1290000000|2021-10-28|15/09/2021|0.16||1010000000||2021-08-30|15/06/2021|0.13||964000000|964000000|2021-04-27|15/12/2020|0.11|0.1333|809800000||2020-10-29|15/09/2020|0.17|0.1583|1080000000||2020-08-28|15/06/2020|0.12|0.15|797060000|797000000|2020-04-29|15/03/2020|0.15|0.15|758000000|757800000|2020-04-02|15/12/2019|0.1167||762460000||2019-10-25|15/09/2019|0.16||959030000|||2019-04-25|15/03/2019|0.13||705830000||2019-04-02|15/12/2018|0.13||874470000|875980000|2018-10-27|15/09/2018|0.18||836300000|836300000|2018-08-24|15/06/2018|0.15|0.2|666620000||2018-04-28|15/03/2018|0.1111||553700000||2018-04-03|15/12/2017|0.15||467100000||2017-10-31|15/09/2017|0.12||353900000||2017-08-29|15/06/2017|0.97||421300000|
2022-06-05 16:23:47|07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|688033|CNY|Industrials|Machinery|China|CNE100003M77|771|Beijing Tianyishangjia New Material Corp Ltd Stock Price Today (688033) - Investing.com|8.73B|8730000000|19.45|7,007,893|58%|11.81-34.96|17.83-19.72|18.05|448737188|-|43.87|769.38M|769380000|0.44|0.04|0.21%|Sep 02, 2022|2022-09-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|15|-0.2578|0|0|0.2326|0.0563|68.9453|22.892|2022-09-02|15/06/2022|||||2022-04-30|15/03/2022|0.17||173400000||2022-04-30|15/12/2021|0.17||295800000||2021-10-30|15/09/2021|0.1||152000000||2021-08-06|15/06/2021|0.1||136000000||2021-04-29|15/03/2021|0.02||75260000||2021-04-15|15/12/2020|0.11||178600000||2020-10-28|15/09/2020|0.06||94310000||2020-08-27|15/06/2020|0.04||72610000||2020-04-29|15/03/2020|0.04||69690000||2020-04-28|15/12/2019|0.13||141600000|||2019-07-20|15/06/2018|0.15||132200000||2019-07-20|15/06/2019|0.19||162800000||2019-07-05|15/03/2018|0.22||178300000||2019-07-05|15/03/2019|0.19||155100000||2019-07-05|15/12/2018|0.66||557900000||||
2022-06-05 16:23:51|07036|100336|/equities/tongrentang|SHANGHAICOMP|600085|CNY|Healthcare|Pharmaceuticals|China|CNE000000R69|18764|Beijing Tongrentang Co Ltd Stock Price Today (600085) - Investing.com|62.65B|62650000000|45.68|14,410,776|16.83%|30.78-55.45|44.66-45.93|45.08|1371470262|1.11|47.86|14.85B|14850000000|0.95|0.29|0.59%|Aug 30, 2022|2022-08-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0056|-0.0156|-0.0012|0.072|0.0296|41.1336|3.1405|2022-08-30|15/06/2022||0.32||3640000000|2022-04-30|15/03/2022|0.29|0.29|3950000000|3950000000|2022-03-26|15/12/2021|0.22|0.29|3920000000|4180000000|2021-10-30|15/09/2021|0.22|0.22|3320000000|3320000000|2021-08-26|15/06/2021|0.235|0.22|3650000000|3350000000|2021-04-30|15/03/2021|0.23|0.23|3710000000|2790000000|2021-03-30|15/12/2020|0.23|0.1666|3770000000|3420000000|2020-10-31|15/09/2020|0.1754|0.1904|3350000000|3350000000|2020-08-29|15/06/2020|0.176|0.18|2970000000|2970000000|2020-04-30|15/03/2020|0.174|0.17|3030000000|3030000000|2020-04-03|15/12/2019|0.099|0.2|3320000000|4570000000||2019-08-27|15/06/2019|0.2286|0.23|3250000000|3250000000|2019-04-30|15/03/2019|0.25|0.24|3910000000|3100000000|2019-03-26|15/12/2018|0.2087|0.21|3730000000|3730000000|2018-10-30|15/09/2018|0.1517|0.16|3210000000|3830000000|2018-08-28|15/06/2018|0.24|0.24|3600000000|3600000000|2018-04-28|15/03/2018|0.23|0.23|3660000000|3660000000|2018-03-31|15/12/2017|0.142|0.16|3590000000|3780000000|2017-10-31|15/09/2017|0.16|0.16|2780000000|3065000000
2022-06-05 16:23:56|07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|603516|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002SP1|600|Beijing Tricolor Technology Co Ltd Stock Price Today (603516) - Investing.com|2.14B|2140000000|11.48|2,499,326|-47.19%|9.7-23.85|11.15-11.48|11.35|186336480|1.19|34.63|448.81M|448810000|0.33|0.20|1.74%|Aug 10, 2022|2022-08-10|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|19|-0.081|0|0|0.9257|0.1202|46.5126|12.6311|2022-08-10|15/06/2022|||||2022-04-20|15/03/2022|-0.05||66610000||2022-04-20|15/12/2021|0.17||137900000||2021-10-26|15/09/2021|0.12||124400000||2021-08-11|15/06/2021|0.1||119900000||2021-04-20|15/03/2021|0.06||85890000||2021-03-05|15/12/2020|0.33||166300000||2020-10-30|15/09/2020|0.33||155000000||2020-08-20|15/06/2020|0.28||110900000||2020-04-21|15/03/2020|0.02||50370000||2020-03-27|15/12/2019|0.13||90600000|||2019-07-30|15/06/2019|0.31||108000000||2019-04-24|15/12/2018|0.12||76290000||2019-04-24|15/03/2019|0.14||70350000||2018-10-29|15/09/2018|0.19||63550000||2018-08-23|15/06/2018|0.16||64820000||2018-04-26|15/03/2018|0.19||70910000||2018-04-10|15/12/2017|0.45||123400000||2018-01-15|15/06/2017|0.42||87110000|
2022-06-05 16:24:00|07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|603613|CNY|Industrials|Trading Companies & Distributors|China|CNE100003M28|806|Beijing United Information Technology Co Ltd Stock Price Today (603613) - Investing.com|39.86B|39860000000|79.94|3,305,497|25.77%|56.77-88.14|76.42-80.23|77.42|498655409|-|61.06|43.29B|43290000000|1.31|0.169|0.15%|Aug 17, 2022|2022-08-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|4|12|-0.0106|0.0918|0|0.0872|0.2642|46.4933|1.5942|2022-08-17|15/06/2022||0.4138|||2022-04-28|15/03/2022|0.3103|0.3103|12140000000|12140000000|2022-04-12|15/12/2021|0.4828|0.46|13750000000||2021-10-28|15/09/2021|0.36|0.33|9440000000||2021-08-20|15/06/2021|0.4|0.3034|7960000000||2021-04-28|15/03/2021|0.2|0.2|6080000000||2021-03-30|15/12/2020|0.3655||7130000000||2020-10-20|15/09/2020|0.38||4220000000||2020-08-10|15/06/2020|0.42||3430000000||2020-04-28|15/03/2020|0.2||2380000000||2020-04-27|15/03/2019|0.14||1050000000|||2019-10-24|15/09/2019|0.22||1650000000||2019-08-19|15/06/2019|0.42||2490000000|||||||
2022-06-05 16:24:06|07039|100484|/equities/beijing-urban|SHANGHAICOMP|600266|CNY|Real Estate|Real Estate Management & Development|China|CNE000000Y52|1112|Beijing Urban Construction Investment & Development Co Ltd Stock Price Today (600266) - Investing.com|8.45B|8450000000|4.07|37,311,694|-19.09%|3.96-5.71|4.04-4.09|4.08|2075743507|0.81|-|24.73B|24730000000|-0.25|0.10|2.46%|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0024|0|0|2.6004|0.6071|3.4|1.4343|2022-08-08|15/06/2022|||||2022-04-30|15/03/2022|-0.51||3110000000||2022-04-16|15/12/2021|-0.01||11460000000||2021-10-30|15/09/2021|-0.06||1960000000||2021-08-07|15/06/2021|-0.07||8200000000||2021-04-29|15/03/2021|0.15||2560000000||2021-04-10|15/12/2020|0.15||8080000000||2020-10-31|15/09/2020|0.24||2370000000||2020-08-15|15/06/2020|-0.40||2700000000||2020-04-30|15/03/2020|-0.40||741700000||2020-03-28|15/12/2019|0.12||5770000000|||2019-08-10|15/06/2019|0.00||4660000000||2019-04-27|15/03/2019|0.73||1610000000||2019-04-13|15/12/2018|0.33||5700000000||2018-10-27|15/09/2018|0.16||4320000000||2018-08-11|15/06/2018|0.16||1820000000||2018-04-28|15/03/2018|0.0417||1540000000||2018-03-24|15/12/2017|0.62||6960000000||2017-10-26|15/09/2017|0.0972||3160000000|
2022-06-05 16:24:10|07040|100956|/equities/urban---rural|SHANGHAICOMP|600861|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000GS5|1469|Beijing Urban Rural Commercial Group Co Ltd Stock Price Today (600861) - Investing.com|6.41B|6410000000|20.22|4,756,573|43.71%|14.01-29.99|19.78-20.8|20.54|316804949|1.04|-|691.44M|691440000|-0.24|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|22|4|21|0.0053|0|0|-0.3418|-0.0254|-1.1653|4.3814|2022-04-27|15/03/2022|-0.06||188100000||2022-03-18|15/12/2021|-0.1||170600000||2021-10-29|15/09/2021|-0.04||165500000||2021-08-27|15/06/2021|-0.04||167200000||2021-04-30|15/03/2021|-0.02||193900000||2021-04-17|15/12/2020|0.1||197900000||2020-10-31|15/09/2020|-0.04||182000000||2020-08-29|15/06/2020|-0.09||145900000||2020-04-30|15/03/2020|-0.21||178200000||2020-04-11|15/12/2019|-0||655000000||2019-10-31|15/09/2019|-0.02||488800000|||2019-04-29|15/03/2019|0.04||555100000||2019-04-13|15/12/2018|0.03||536700000||2018-10-30|15/09/2018|0.01||413000000||2018-08-30|15/06/2018|0.03||420300000||2018-04-28|15/03/2018|0.06||549500000||2018-03-31|15/12/2017|0.09||599700000||2017-10-28|15/09/2017|0.03||458800000||2017-08-26|15/06/2017|0.04||512200000|
2022-06-05 16:24:17|07041|100470|/equities/vantone-estate|SHANGHAICOMP|600246|CNY|Real Estate|Real Estate Management & Development|China|CNE0000014S5|278|Beijing Vantone Real Estate Co Ltd Stock Price Today (600246) - Investing.com|20B|20000000000|10.38|16,914,687|24.91%|7.16-12.93|10.2-10.69|10.48|1926810176|1.21|117.47|607.95M|607950000|0.09|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0027|0|0|0.1563|0.29|-27.3607|12.291|2022-08-02|15/06/2022|||||2022-04-29|15/03/2022|-0.04||66040000||2022-04-16|15/12/2021|-0.04||157900000||2021-10-30|15/09/2021|-0.09||196500000||2021-07-28|15/06/2021|-0.01||187500000||2021-04-30|15/03/2021|-0.01||271400000||2021-04-10|15/12/2020|0.00||330900000||2020-10-31|15/09/2020|0.02||470100000||2020-08-29|15/06/2020|0.00||342900000||2020-04-30|15/03/2020|0.00||218600000||2020-03-18|15/12/2019|0.17||391800000|||2019-08-16|15/06/2019|0.12||221100000||2019-04-30|15/03/2019|-0.01||240000000||2019-03-27|15/12/2018|-0.01||845200000||2018-10-30|15/09/2018|0.01||522600000||2018-07-31|15/06/2018|0.15||1880000000||2018-04-28|15/03/2018|||396400000||2018-04-27|15/12/2017|0.12||1990000000||2017-10-24|15/09/2017|0.03||342400000|
2022-06-05 16:24:22|07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|603138|CNY|Information Technology|IT Services|China|CNE100002YM6|370|Beijing Vastdata Technology Co Ltd Stock Price Today (603138) - Investing.com|4.14B|4140000000|14.87|11,047,218|15.9%|10.82-32.05|13.36-14.87|13.52|278346314|0.78|-|397.28M|397280000|-0.02|0.03|0.13%|Aug 24, 2022|2022-08-24|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|21|4|19|-0.0193|0|0|-0.1949|0.0312|75.8322|9.9158|2022-08-24|15/06/2022|||||2022-04-20|15/03/2022|-0.04||79000000||2022-04-19|15/12/2021|0.01||127100000||2021-10-25|15/09/2021|-0||95150000||2021-07-27|15/06/2021|0.01||96220000||2021-04-15|15/12/2020|0.06||104200000||2020-10-12|15/09/2020|0.03||104100000||2020-08-25|15/06/2020|0.03||97220000||2020-04-22|15/03/2020|0.02||91140000||2020-04-22|15/12/2019|0.12||168000000||2019-10-22|15/09/2019|0.07||155200000|||2019-04-25|15/12/2018|0.08||150600000||2019-04-25|15/03/2019|0.05||105300000||2018-10-23|15/09/2018|0.12||125800000||2018-08-16|15/06/2018|0.11||158000000||2018-04-26|15/03/2018|0.05||102400000||2018-03-09|15/12/2017|0.09||139900000||2017-10-26|15/09/2017|0.15||132600000||2017-08-23|15/06/2017|0.11||151500000|
2022-06-05 16:24:26|07043|942795|/equities/resource-wandong|SHANGHAICOMP|600055|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE000000PZ1|814|Beijing Wandong Medical Technology Co Ltd Stock Price Today (600055) - Investing.com|13.91B|13910000000|19.93|10,257,564|30.09%|14.89-36.73|19.75-20.29|20.17|698122725|0.72|67.23|1.13B|1130000000|0.3|0.10|0.65%|Aug 22, 2022|2022-08-22|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|20|-0.0182|-0.0429|0|0.5461|0.0986|57.7622|10.469|2022-08-22|15/06/2022|||||2022-04-23|15/03/2022|0.05||210600000||2022-04-23|15/12/2021|0.12||355500000||2021-10-28|15/09/2021|0.07||305900000||2021-08-28|15/06/2021|0.06||254800000||2021-04-28|15/12/2020|0.134|0.14|396000000||2020-10-30|15/09/2020|0.079||233000000||2020-08-22|15/06/2020|0.101||253000000||2020-04-29|15/03/2020|0.094||250000000||2020-04-18|15/12/2019|0.144||345000000||2019-10-30|15/09/2019|0.09||258900000|||2019-04-27|15/12/2018|0.12||335000000||2019-04-27|15/03/2019|0.011||162000000||2018-10-27|15/09/2018|0.08||239300000||2018-08-25|15/06/2018|0.07||246000000||2018-04-28|15/03/2018|0.09||134000000||2018-02-28|15/12/2017|0.07||348300000||2017-10-28|15/09/2017|0.06||204400000||2017-08-26|15/06/2017|0.06||210400000|
2022-06-05 16:24:30|07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|603392|CNY|Healthcare|Biotechnology|China|CNE100004090|2377|Beijing Wantai Biological Pharmacy Enterprise Co Ltd Stock Price Today (603392) - Investing.com|110.45B|110450000000|125.48|2,631,780|-22.81%|118.54-206.74|124.09-129.5|128.25|880208000|-|36.09|8.1B|8100000000|3.48|0.20|0.16%|Aug 17, 2022|2022-08-17|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|4|10|-0.1847|0|0|0.3561|0.2312|44.607|24.267|2022-08-17|15/06/2022|||||2022-04-16|15/03/2022|1.51||3170000000|3170000000|2022-03-18|15/12/2021|0.95||2150000000||2021-10-28|15/09/2021|0.71||1630000000||2021-08-18|15/06/2021|0.71||1140000000||2021-04-22|15/03/2021|0.67||824000000|824020000|2021-03-26|15/12/2020|0.49||755010000||2020-10-28|15/09/2020|0.53||755530000||2020-08-20|15/06/2020|0.41||532800000||2020-04-28|15/03/2019|0.1||250500000||2020-04-28|15/03/2020|0.18||310900000||||||||||
2022-06-05 16:24:38|07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|688028|CNY|Industrials|Machinery|China|CNE100003M85|649|Beijing Worldia Diamond Tools Co Ltd Stock Price Today (688028) - Investing.com|2.62B|2620000000|32.78|564,205|-9.72%|24.12-59.29|30.44-33.25|30.95|80000000|-|57.63|324.99M|324990000|0.57|0.47|1.43%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|16|-0.2564|0|0|0.0003|-0.0258|66.4838|14.8075|2022-04-27|15/03/2022|0.09||68960000||2022-04-19|15/12/2021|0.06||93120000||2021-10-27|15/09/2021|0.24||82350000||2021-08-10|15/06/2021|0.18||80560000||2021-04-21|15/03/2021|0.2||69780000||2021-04-16|15/12/2020|0.1||71540000||2020-10-26|15/09/2020|0.18||64190000||2020-08-19|15/06/2020|0.2||59490000||2020-04-24|15/03/2020|0.14||46610000||2020-04-14|15/12/2019|0.2||70140000||2019-10-28|15/09/2018|0.32||67940000|||2019-07-20|15/06/2018|0.27||63920000||2019-07-20|15/06/2019|0.29||64420000||2019-07-05|15/03/2018|0.23||54110000||2019-07-05|15/03/2019|0.24||58400000||2019-07-05|15/12/2018|1.1||262200000||||
2022-06-05 16:24:43|07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|603267|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003LG3|0|Beijing Yuanliu Hongyuan Electronic Technology Co Ltd Stock Price Today (603267) - Investing.com|30.03B|30030000000|129.91|1,823,774|10.81%|100.56-191.09|125-129.98|125.89|231140934|-|34.70|2.51B|2510000000|3.74|0.39|0.30%|Aug 30, 2022|2022-08-30|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|14|4|12|0.0131|0.2779|0|0.1495|0.1132|37.5967|11.0225|2022-08-30|15/06/2022||1.38|||2022-04-30|15/03/2022|1.28|1.28|702900000||2022-03-29|15/12/2021|0.73|1.27|523200000||2021-10-29|15/09/2021|0.88|0.88|629000000||2021-08-20|15/06/2021|1.02||658000000||2021-04-27|15/03/2021|0.94||593000000||2021-03-26|15/12/2020|0.72|0.26|560000000||2020-10-30|15/09/2020|0.49|0.34|448000000||2020-08-20|15/06/2020|0.45|0.51|418000000||2020-04-28|15/03/2020|0.3143||274600000||2020-03-20|15/12/2019|0.1786||254300000|||2019-08-26|15/06/2019|0.48||308600000||2019-05-14|15/03/2019|0.49||235100000|||||||
2022-06-05 16:24:47|07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|601816|CNY|Industrials|Road & Rail|China|CNE100003RV9|57|Beijing-Shanghai High Speed Railway Co Ltd Stock Price Today (601816) - Investing.com|228.35B|228350000000|4.65|56,887,363|-18.28%|4.34-5.88|4.59-4.7|4.7|49106484611|-|48.44|29.24B|29240000000|0.1|0.05|0.71%|Sep 01, 2022|2022-09-01|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|12|4|10|0.0095|-0.3282|-0.0734|0.2698|-0.083|120.812|9.746|2022-09-01|15/06/2022||0.03||7291000000|2022-04-30|15/03/2022|0.0022|0.0045|5680000000|5680000000|2022-04-30|15/12/2021|0.0262|0.0537|7580000000|9920000000|2021-10-30|15/09/2021|0.0301|0.0301|7870000000|7820000000|2021-08-31|15/06/2021|0.0401|0.05|8590000000|9350000000|2021-04-30|15/12/2020|0.0292|0.0354|8010000000|7750000000|2020-10-31|15/09/2020|0.0271|0.0272|7130000000|7110000000|2020-08-28|15/06/2020|0.0041|0.04|4900000000|6444000000|2020-04-30|15/03/2020|0.0336||6190000000||2020-04-29|15/03/2019|0.06||8010000000||2020-04-15|15/12/2019|0.06||7940000000||||||||||
2022-06-05 16:24:51|07048|100399|/equities/foton-motor|SHANGHAICOMP|600166|CNY|Consumer Discretionary|Automobiles|China|CNE000000WC6|21750|Beiqi Foton Motor Co Ltd Stock Price Today (600166) - Investing.com|18.87B|18870000000|2.890|89,289,646|-18.59%|2.02-4.93|2.73-2.96|2.78|6530997796|1.06|-|51.49B|51490000000|-0.82|N/A|N/A|Sep 02, 2022|2022-09-02|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|22|-0.0199|-2.537|0|-2.4152|0.0232|8.2369|0.3448|2022-09-02|15/06/2022|||||2022-04-30|15/03/2022|-0.82||12390000000||2022-04-23|15/12/2021|-0.82||10230000000||2021-10-30|15/09/2021|0.04||12820000000||2021-07-24|15/06/2021|0.04||16060000000||2021-04-30|15/03/2021|0.06||15870000000||2021-04-24|15/12/2020|-0.02|0.06|15000000000||2020-10-31|15/09/2020|0.07|0.07|15550000000||2020-08-22|15/06/2020|0.07||17990000000||2020-04-30|15/03/2020|-0.01||9220000000||2020-04-25|15/12/2019|-0.01||11530000000|||2019-08-31|15/06/2019|0.03||11910000000||2019-04-30|15/03/2019|-0.28||14140000000||2019-04-27|15/12/2018|-0.28|0.02|9950000000||2018-10-31|15/09/2018|0.00|0.02|9440000000||2018-08-31|15/06/2018|0.00|0.02|12250000000||2018-04-28|15/03/2018|0.00|0.02|9410000000||2018-04-14|15/12/2017|0.00||15340000000||2017-10-31|15/09/2017|0.01||13430000000|
2022-06-05 16:24:56|07049|1162056|/equities/beken-corp|SHANGHAICOMP|603068|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003LL3|222|Beken Corp Stock Price Today (603068) - Investing.com|4.9B|4900000000|32.37|1,855,257|-52.46%|26.38-94.93|30.95-32.5|31.24|151279966|-|94.49|1.08B|1080000000|0.34|0.20|0.62%|Sep 01, 2022|2022-09-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|4|11|-0.0363|-0.4839|0|-0.4906|0.1611|68.6955|9.82|2022-09-01|15/06/2022|||||2022-04-30|15/03/2022|-0.18||220900000||2022-04-21|15/12/2021|0.06|0.64|294200000||2021-10-30|15/09/2021|0.6|0.6|279500000||2021-08-31|15/06/2021|0.15|0.33|284900000||2021-04-30|15/12/2020|-0.16||249500000||2020-10-31|15/09/2020|0.06||230100000||2020-08-28|15/06/2020|0.25||193500000||2020-04-30|15/03/2020|0.11||135500000||2020-03-31|15/12/2019|0.63||394400000||2019-10-29|15/09/2019|0.85||480200000|||2019-04-29|15/03/2019|0.16||126100000||||||||
2022-06-05 16:25:00|07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|603719|CNY|Consumer Staples|Food Products|China|CNE100003R72|11397|Bestore Co Ltd Stock Price Today (603719) - Investing.com|9.84B|9840000000|24.72|2,596,526|-49.52%|21.74-51.13|24.47-25.05|25.05|397983400|-|36.33|9.69B|9690000000|0.68|0.212|0.86%|Sep 02, 2022|2022-09-02|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|16|4|14|-0.1944|-0.0044|0|0.0602|0.0871|38.85|1.9471|2022-09-02|15/06/2022||0.25|||2022-04-29|15/03/2022|0.23|0.27|2940000000||2022-03-22|15/12/2021|-0.08|0.25|2760000000||2021-10-22|15/09/2021|0.31|0.34|2150000000||2021-08-18|15/06/2021|0.23|0.26|1850000000|1850000000|2021-04-23|15/03/2021|0.25|0.26|2570000000||2021-03-30|15/12/2020|0.2|0.07|2360000000||2020-10-26|15/09/2020|0.255|0.255|1920000000|1920000000|2020-08-28|15/06/2020|0.18|0.22|1700000000|1700000000|2020-04-28|15/03/2020|0.24||1910000000|1910000000|2020-04-27|15/03/2019|0.3||1830000000|||2020-01-14|15/06/2019|0.54||3500000000||2020-01-14|15/09/2018|0.16||1530000000||2020-01-14|15/09/2019|0.33||1960000000||2020-01-14|15/12/2018|0.19||1810000000|||||
2022-06-05 16:25:04|07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|600681|CNY|Utilities|Gas Utilities|China|CNE0000003J7|1833|Bestsun Energy Co Ltd Stock Price Today (600681) - Investing.com|6.24B|6240000000|4.59|5,947,879|-5.36%|4-6.74|4.5-4.6|4.57|1358907894|0.85|12.93|4.79B|4790000000|0.36|0.43|9.68%|Aug 19, 2022|2022-08-19|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|0.0034|0|0|0.1435|0.1993|13.7225|3.109|2022-08-19|15/06/2022|||||2022-04-30|15/03/2022|0.11||1840000000||2022-03-08|15/12/2021|0.07||1490000000||2021-10-30|15/09/2021|0.07||684900000||2021-08-03|15/06/2021|0.1||775800000||2021-04-29|15/03/2021|0.14||1670000000||2021-03-06|15/12/2020|0.06||1460000000||2020-10-29|15/09/2020|0.06||605600000||2020-08-13|15/06/2020|0.1||724500000||2020-04-16|15/03/2020|0.13||1510000000||2020-04-16|15/12/2019|0.05||1240000000|||2019-08-28|15/06/2019|0.13||833600000||2019-04-26|15/03/2019|0.16||1960000000||2019-03-01|15/12/2018|0.28||1660000000||2018-10-30|15/09/2018|0.32||809200000||2018-08-01|15/06/2018|0.31||684900000||2018-04-20|15/03/2018|0.28||1600000000||2018-04-14|15/12/2017|0.7||1430000000||2017-10-20|15/09/2017|0.32||696000000|
2022-06-05 16:25:09|07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|603596|CNY|Consumer Discretionary|Auto Components|China|CNE1000030Y7|2064|Bethel Automotive Safety Systems Co Ltd Class A Stock Price Today (603596) - Investing.com|28.06B|28060000000|68.70|5,212,458|85.38%|33.12-89.63|63.05-70.49|64.4|408460700|1.47|54.72|3.72B|3720000000|1.26|0.128|0.19%|Aug 19, 2022|2022-08-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.181|-0.0256|0|0.4786|0.1641|36.0895|3.9781|2022-08-19|15/06/2022||0.38|||2022-04-30|15/03/2022|0.37|0.37|1010000000|1010000000|2022-04-09|15/12/2021|0.33|0.41|1160000000||2021-10-28|15/09/2021|0.31|0.35|787000000||2021-08-28|15/06/2021|0.28||757500000||2021-04-29|15/03/2021|0.31||786000000||2021-04-21|15/12/2020|0.40|0.39|1020000000||2020-10-29|15/09/2020|0.33|0.37|862000000||2020-08-15|15/06/2020|0.26|0.21|567000000||2020-04-29|15/03/2020|0.26||594000000||2020-04-02|15/12/2019|0.23||1040000000|||2019-08-13|15/06/2019|0.18||669300000||2019-04-19|15/03/2019|0.29||641200000||2019-04-12|15/12/2018|0.03||698600000||2018-10-30|15/09/2018|0.18||592700000||2018-10-30|15/09/2017|0.16||546100000||2018-08-31|15/06/2017|0.16||435100000||2018-04-26|15/03/2018|0.24||681000000||2018-03-19|15/12/2017|0.75||2420000000|
2022-06-05 16:25:13|07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|600980|CNY|Materials|Metals & Mining|China|CNE000001HL6|612|BGRIMM Science and Technology Co Ltd Stock Price Today (600980) - Investing.com|2.64B|2640000000|15.28|2,555,402|2.07%|11.51-22.02|15.08-15.8|14.92|172828124|0.9|27.18|725.96M|725960000|0.56|0.05|0.23%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|20|-0.007|0|0|0.3068|0.0627|51.3445|4.7435|2022-04-25|15/03/2022|0.15||172800000||2022-03-21|15/12/2021|0.16||209700000||2021-10-25|15/09/2021|0.16||168400000||2021-08-25|15/06/2021|0.1||175100000||2021-04-21|15/03/2021|0.09||151700000||2021-03-29|15/12/2020|0.09||144400000||2020-10-23|15/09/2020|0.09||147600000||2020-08-14|15/06/2020|0.07||129300000||2020-04-27|15/03/2020|0.06||124700000||2020-04-13|15/12/2019|0.09||128400000||2019-10-24|15/09/2019|0.06||119800000|||2019-04-25|15/03/2019|0.07||123500000||2019-03-25|15/12/2018|0.02||119800000||2018-10-25|15/09/2018|0.08||117100000||2018-08-16|15/06/2018|0.1||149500000||2018-04-26|15/03/2018|0.03||85930000||2018-03-24|15/12/2017|0.08||109400000||2017-10-26|15/09/2017|0.1||128800000||2017-08-18|15/06/2017|0.08||120900000|
2022-06-05 16:25:16|07054|100663|/equities/black-peony|SHANGHAICOMP|600510|CNY|Industrials|Construction & Engineering|China|CNE000001BL9|3196|Black Peony Group Co Ltd Stock Price Today (600510) - Investing.com|8.7B|8700000000|8.57|66,528,162|22.43%|6.11-17.2|8.56-8.79|8.85|1014971426|0.9|18.17|8.56B|8560000000|0.47|0.23|2.68%|Aug 23, 2022|2022-08-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|0.0026|0|0|0.1563|0.1975|17.3835|1.129|2022-08-23|15/06/2022|||||2022-04-26|15/03/2022|0.03||968200000||2022-04-26|15/12/2021|0.02||2920000000||2021-10-26|15/09/2021|0.26||1840000000||2021-08-24|15/06/2021|0.26||2830000000||2021-04-27|15/03/2021|0.26||2240000000||2021-04-20|15/12/2020|0.26||3480000000||2020-10-27|15/09/2020|0.34||3160000000||2020-08-25|15/06/2020|0.15||1310000000||2020-04-24|15/03/2020|0.26||2260000000||2020-04-21|15/12/2019|0.26||1670000000|||2019-08-27|15/06/2019|0.26||2110000000||2019-04-18|15/03/2019|0.26||1190000000||2019-04-18|15/12/2018|0.52||3850000000||2018-10-30|15/09/2018|0.26||886200000||2018-08-21|15/06/2018|0.26||833500000||2018-04-17|15/03/2018|0.26||1190000000||2018-02-28|15/12/2017|0.26||1620000000||2017-10-24|15/09/2017|0.08||1350000000|
2022-06-05 16:25:24|07055|100513|/equities/star-material|SHANGHAICOMP|600299|CNY|Materials|Chemicals|China|CNE000001253|2345|Bluestar Adisseo Co Stock Price Today (600299) - Investing.com|26.42B|26420000000|9.85|8,367,743|-21.45%|7.9-13.85|9.5-9.87|9.61|2681901273|1.03|17.25|13.33B|13330000000|0.57|0.18|1.79%|Jul 28, 2022|2022-07-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0039|-0.1162|0.0005|0.0719|0.016|28.522|2.7962|2022-07-28|15/06/2022||0.2|||2022-04-29|15/03/2022|0.16|0.18|3460000000||2022-03-31|15/12/2021|0.1272|0.2086|3190000000|3190000000|2021-10-29|15/09/2021|0.1512|0.1424|3190000000|3190000000|2021-07-31|15/06/2021|0.17|0.1867|3320000000|3320000000|2021-04-30|15/03/2021|0.15|0.1459|3580000000|3580000000|2021-03-31|15/12/2020|0.09|0.1586|3030000000|3080000000|2020-10-30|15/09/2020|0.1398|0.15|3060000000|3000000000|2020-07-31|15/06/2020|0.15|0.14|3030000000|3030000000|2020-04-23|15/03/2020|0.11||2850000000||2020-03-21|15/12/2019|0.07||2820000000|||2019-07-25|15/06/2019|0.09||2620000000||2019-04-25|15/03/2019|0.11||2730000000||2019-03-21|15/12/2018|0.08||2890000000||2018-10-25|15/09/2018|0.08||2780000000||2018-07-26|15/06/2018|0.05||2740000000||2018-04-25|15/03/2018|0.13||3010000000||2018-03-22|15/12/2017|0.15||2780000000||2017-10-28|15/09/2017|0.12||2690000000|
2022-06-05 16:25:29|07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|601696|CNY|Financial|Capital Markets|China|CNE100003R64|3007|Boc International China Co Ltd Stock Price Today (601696) - Investing.com|33.11B|33110000000|11.92|99,494,536|-25.41%|10.31-21.95|11.73-12.06|11.89|2778000000|-|35.22|3.31B|3310000000|0.34|0.04|0.81%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|-0.1027|0|0|2.2066|-0.0647|150.7573|14.9545|2022-04-28|15/03/2022|0.09||699700000||2022-03-29|15/12/2021|0.01||703300000||2021-10-28|15/09/2021|0.12||1020000000||2021-08-27|15/06/2021|0.13||880500000||2021-04-28|15/03/2021|0.09||723100000||2021-03-29|15/12/2020|0.01||636500000||2020-10-29|15/09/2020|0.1||944700000||2020-08-21|15/06/2020|0.09||735300000||2020-04-28|15/03/2020|0.12||819500000||2020-03-25|15/12/2019|0.01||816400000||2020-01-31|15/06/2019|0.22||1560000000||||||||||
2022-06-05 16:25:34|07057|101162|/equities/bohai-ferry|SHANGHAICOMP|603167|CNY|Industrials|Marine|China|CNE100001M20|1662|Bohai Ferry Co Ltd Stock Price Today (603167) - Investing.com|3.5B|3500000000|7.41|6,788,226|-10.94%|6.38-9.32|7.39-7.65|7.56|472581603|1.3|17.31|1.35B|1350000000|0.43|0.15|1.48%|Aug 30, 2022|2022-08-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0058|-2.4545|0|1.4959|0.0112|30.239|3.2229|2022-08-30|15/06/2022|||||2022-04-26|15/03/2022|0.08||251400000||2022-03-30|15/12/2021|0.11||392200000||2021-10-28|15/09/2021|0.07||321500000||2021-08-20|15/06/2021|0.17||386100000||2021-04-26|15/03/2021|0.08||301100000||2021-04-20|15/12/2020|0.11||367700000||2020-10-30|15/09/2020|0.17||300600000||2020-08-20|15/06/2020|0.11||291700000||2020-04-23|15/03/2020|0.16|-0.11|206800000||2020-03-27|15/12/2019|0.16||390300000|||2019-08-20|15/06/2019|0.16||438900000||2019-04-26|15/03/2019|0.16||374000000||2019-03-29|15/12/2018|0.16||393700000||2018-10-31|15/09/2018|0.14||491900000||2018-08-27|15/06/2018|0.21||421100000||2018-04-26|15/03/2018|0.32||361400000||2018-03-09|15/12/2017|0.01||366500000||2017-10-26|15/09/2017|0.25||441800000|
2022-06-05 16:25:38|07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|603727|CNY|Energy|Energy Equipment & Services|China|CNE100002GJ9|1271|BOMESC Offshore Engineering Co Ltd Stock Price Today (603727) - Investing.com|3.34B|3340000000|11.85|7,177,754|-33.46%|9.82-31.99|11.74-11.99|11.98|281719277|1.39|22.01|3.93B|3930000000|0.54|0.25|2.11%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|21|-0.0241|0|0|-0.0874|0.0643|35.0065|4.3524|2022-04-21|15/03/2022|0.05||442000000||2022-03-24|15/12/2021|-0.07||1160000000||2021-10-21|15/09/2021|0.15||925600000||2021-07-29|15/06/2021|0.41||1410000000||2021-04-24|15/03/2021|0.23||588500000||2021-04-24|15/12/2020|0.23||930300000||2020-10-23|15/09/2020|0.16||682100000||2020-07-24|15/06/2020|0.13||721000000||2020-04-25|15/03/2020|0.05||246000000||2020-03-19|15/12/2019|0.03||586600000||2019-10-26|15/09/2019|0.06||269300000|||2019-04-27|15/12/2018|0.16||211800000||2019-04-27|15/03/2019|0.02||167600000||2018-10-27|15/09/2018|0.14||128800000||2018-08-25|15/06/2018|-0.1||30490000||2018-04-27|15/03/2018|-0.17||25530000||2018-02-03|15/12/2017|0.14||83240000||2017-10-27|15/09/2017|-0.08||-27140000||2017-08-18|15/06/2017|0.3||211500000|
2022-06-05 16:25:43|07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|603936|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002532|4160|Bomin Electronics Co Ltd Stock Price Today (603936) - Investing.com|5.08B|5080000000|10.10|9,763,259|-8.68%|8.05-17.89|9.72-10.12|9.88|503386997|1.1|21.79|3.48B|3480000000|0.46|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|20|-0.013|0|0|0.4688|0.0649|30.8795|2.7195|2022-04-25|15/03/2022|0.08||660900000||2022-04-17|15/12/2021|0.07||898700000||2021-10-28|15/09/2021|0.1||975800000||2021-08-09|15/06/2021|0.21||946400000||2021-04-27|15/03/2021|0.09||699700000||2021-03-24|15/12/2020|0.18||789900000||2020-10-14|15/09/2020|0.07||692500000||2020-07-29|15/06/2020|0.25||835900000||2020-04-28|15/03/2020|0.05||467200000||2020-04-28|15/12/2019|0.19||871400000||2019-10-28|15/09/2019|0.12||691000000|||2019-04-25|15/03/2019|0.06||501800000||2019-03-27|15/12/2018|0.2||520100000||2018-11-05|15/09/2018|0.17||523600000||2018-08-22|15/06/2018|0.18||472300000||2018-04-24|15/03/2018|0.09||433000000||2018-03-28|15/12/2017|0.05||560800000||2017-10-28|15/09/2017|0.12||432100000||2017-08-15|15/06/2017|0.15||420600000|
2022-06-05 16:25:47|07060|100738|/equities/bright-dairy|SHANGHAICOMP|600597|CNY|Consumer Staples|Food Products|China|CNE000001C99|11856|Bright Dairy & Food Co Ltd Stock Price Today (600597) - Investing.com|16.21B|16210000000|11.76|11,982,870|-26.08%|10.2-15.93|11.67-11.92|11.96|1378640863|1.3|22.68|29.47B|29470000000|0.52|0.16|1.36%|Aug 30, 2022|2022-08-30|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|22|-0.0097|0.0098|0.0119|-0.1584|0.0197|28.4823|0.7409|2022-08-30|15/06/2022||0.09||6960000000|2022-04-30|15/03/2022|0.13|0.14|7250000000|7250000000|2022-03-29|15/12/2021|0.095|0.17|7150000000|6970000000|2021-10-30|15/09/2021|0.15|0.1|7790000000|7790000000|2021-08-31|15/06/2021|0.13|0.19|7280000000|7280000000|2021-04-30|15/03/2021|0.08|0.08|6990000000|5920000000|2021-03-30|15/12/2020|0.15|0.07|6500000000|5990000000|2020-10-29|15/09/2020|0.1|0.1|6580000000|6580000000|2020-08-25|15/06/2020|0.19|0.19|7010000000|7010000000|2020-04-30|15/03/2020|0.06|0.06|5130000000|5240000000|2020-04-21|15/12/2019|0.04|0.06|5430000000|5650000000||2019-08-30|15/06/2019|0.18|0.18|5640000000|5770000000|2019-04-27|15/03/2019|0.12|0.14|5450000000|5450000000|2019-03-26|15/12/2018|-0.04|0.1|5420000000|5420000000|2018-10-30|15/09/2018|0.05|0.05|4990000000|4990000000|2018-08-28|15/06/2018|0.16|0.16|5470000000|5470000000|2018-04-27|15/03/2018|0.11||5370000000|5644000000|2018-03-27|15/12/2017|0.07||5170000000|5100000000|2017-10-27|15/09/2017|0.115|0.11|5580000000|5509000000
2022-06-05 16:25:54|07061|102960|/equities/haibo|SHANGHAICOMP|600708|CNY|Real Estate|Real Estate Management & Development|China|CNE000000KH0|2764|Bright Real Estate Group Co Ltd Stock Price Today (600708) - Investing.com|5.59B|5590000000|2.51|92,603,974|-4.2%|2.08-3.68|2.49-2.57|2.56|2228636743|0.96|-|25.76B|25760000000|-0.04|0.01|0.80%|Sep 01, 2022|2022-09-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0094|0|0|0.1275|0.5455|-4.0147|0.6948|2022-09-01|15/06/2022|||||2022-04-29|15/03/2022|-0.01||5190000000||2022-04-15|15/12/2021|-0.01||13160000000||2021-10-29|15/09/2021|-0.01||3410000000||2021-08-28|15/06/2021|-0.01||4010000000||2021-04-29|15/03/2021|-0.01||5310000000||2021-04-24|15/12/2020|0.01||10020000000||2020-10-31|15/09/2020|0.01||2680000000||2020-08-29|15/06/2020|-0.11||1700000000||2020-04-30|15/03/2020|-0.11||591400000||2020-04-21|15/12/2019|-0||5090000000|||2019-08-27|15/06/2019|0.06||4140000000||2019-04-25|15/03/2019|0.17||3180000000||2019-04-23|15/12/2018|0.18||11090000000||2018-10-30|15/09/2018|0.08||2960000000||2018-08-25|15/06/2018|0.14||3450000000||2018-04-24|15/03/2018|0.23||2990000000||2018-04-17|15/12/2017|0.6||9940000000||2017-10-31|15/09/2017|0.15||4940000000|
2022-06-05 16:25:58|07062|101074|/equities/bros-eastern|SHANGHAICOMP|601339|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001FV8|16588|Bros Eastern Co Ltd Stock Price Today (601339) - Investing.com|8.59B|8590000000|5.83|13,911,807|9.79%|4.97-7.58|5.71-5.84|5.81|1473999992|0.49|5.67|7.88B|7880000000|1.03|0.50|3.43%|Aug 11, 2022|2022-08-11|Sell||Buy|Neutral||Buy|Neutral||Buy|24|4|22|0.0005|0.8095|0|-0.1483|0.025|8.7689|1.1605|2022-08-11|15/06/2022|||||2022-04-28|15/03/2022|0.23||1980000000||2022-04-27|15/12/2021|0.41||2220000000||2021-10-27|15/09/2021|0.22||1640000000||2021-07-29|15/06/2021|0.15||2050000000||2021-04-28|15/03/2021|0.15||1870000000||2021-04-23|15/12/2020|0.14|0.03|1960000000||2020-10-31|15/09/2020|0.04|0.04|1550000000||2020-08-25|15/06/2020|0.04|0.07|1270000000||2020-04-28|15/03/2020|0.07|0.07|1360000000||2020-04-22|15/12/2019|0.00||1650000000|||2019-08-09|15/06/2019|0.07||1350000000||2019-04-26|15/03/2019|0.08||1520000000||2019-03-22|15/12/2018|-0.02||1440000000||2018-10-25|15/09/2018|0.09||1620000000||2018-08-03|15/06/2018|0.16||1600000000||2018-04-27|15/03/2018|0.06||1340000000||2018-04-25|15/12/2017|0.07||1390000000||2017-10-24|15/09/2017|0.05||1500000000|
2022-06-05 16:26:02|07063|100479|/equities/capital-tour|SHANGHAICOMP|600258|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE0000012Q3|13448|BTG Hotels Group Co Ltd Stock Price Today (600258) - Investing.com|24.05B|24050000000|21.45|12,182,867|-20.41%|17.65-28.89|20.91-21.58|21.4|1121383122|1.8|615.14|6.09B|6090000000|0.03|0.03|N/A|Sep 01, 2022|2022-09-01|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|24|4|22|0.0125|-0.6119|-0.0189|-0.0804|0.0057|33.4595|3.45|2022-09-01|15/06/2022||0.4078||1850000000|2022-04-29|15/03/2022|-0.21|-0.3059|1210000000|1210000000|2022-03-31|15/12/2021|-0.0699|0.0534|1430000000|1570000000|2021-10-30|15/09/2021|0.06|0.0527|1580000000|1580000000|2021-08-27|15/06/2021|0.2551|-0.0926|1870000000|1870000000|2021-04-30|15/03/2021|-0.19|-0.19|1270000000|1270000000|2021-04-27|15/12/2020|0.06|0.0729|1710000000|1480000000|2020-10-30|15/09/2020|0.14|0.14|1670000000|1670000000|2020-08-28|15/06/2020|0.0342|0.12|1100000000|1190000000|2020-04-29|15/03/2020|-0.53|-0.5|801000000|800500000|2020-04-21|15/12/2019|0.1515|0.13|2080000000|2160000000||2019-08-28|15/06/2019|0.29||2050000000|2690000000|2019-04-30|15/03/2019|0.08||1940000000||2019-04-18|15/12/2018|0.06||2170000000||2018-10-30|15/09/2018|0.47|0.4|2370000000|2370000000|2018-08-30|15/06/2018|0.25||2080000000|2080000000|2018-04-28|15/03/2018|0.075||1920000000|1920000000|2018-03-30|15/12/2017|0.09||1930000000||2017-10-31|15/09/2017|0.38||2320000000|
2022-06-05 16:26:07|07064|100622|/equities/butone-info|SHANGHAICOMP|600455|CNY|Consumer Discretionary|Diversified Consumer Services|China|CNE000001H29|0|ButOne Information Corp XiAn Stock Price Today (600455) - Investing.com|1.22B|1220000000|19.53|1,306,302|7.96%|16-24.75|19.15-19.59|19.37|62458000|1.03|35.27|241.21M|241210000|0.55|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|21|4|20|-0.0058|0|0|-0.4444|0.0255|48.4358|8.579|2022-04-28|15/12/2021|0.11||62020000||2022-04-28|15/03/2022|0.01||58280000||2021-10-29|15/09/2021|0.28||62010000||2021-08-13|15/06/2021|0.15||58900000||2021-04-23|15/03/2021|0.02||54840000||2021-03-26|15/12/2020|0.11||55670000||2020-10-30|15/09/2020|0.09||48930000||2020-08-14|15/06/2020|0.18||52170000||2020-04-28|15/03/2020|0.09||49560000||2020-04-10|15/12/2019|-0.01||48930000||2019-10-28|15/09/2019|0.08||44310000|||2019-04-29|15/03/2019|0.11||48380000||2019-04-04|15/12/2018|-0.06||50260000||2018-10-26|15/09/2018|0.12||42200000||2018-08-18|15/06/2018|-0.01||44170000||2018-04-28|15/03/2018|-0||42620000||2018-03-31|15/12/2017|-0.09||38960000||2017-10-28|15/09/2017|0.18||33760000||2017-08-12|15/06/2017|0.02||40900000|
2022-06-05 16:26:24|07065|100826|/equities/irico-display|SHANGHAICOMP|600707|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000KG2|0|Caihong Display Devices Co Ltd Stock Price Today (600707) - Investing.com|15.9B|15900000000|4.43|26,881,251|-54.56%|4-10.75|4.37-4.45|4.4|3588389732|1.9|19.47|13.54B|13540000000|0.23|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|21|-0.0071|0|0|-1.0094|0.2665|-9.2983|18.7286|2022-04-28|15/03/2022|-0.21||2360000000||2022-04-19|15/12/2021|-0.22||2890000000||2021-10-28|15/09/2021|0.17||3360000000||2021-08-27|15/06/2021|0.48||4930000000||2021-04-27|15/03/2021|0.31||3990000000||2021-04-15|15/12/2020|0.24||3570000000||2020-10-29|15/09/2020|||2940000000||2020-08-27|15/06/2020|-0.31||2180000000||2020-04-29|15/03/2020|-0.16||1760000000||2020-04-29|15/12/2019|0.21||1770000000||2019-10-29|15/09/2019|-0.13||2000000000|||2019-04-26|15/03/2019|-0.09||1200000000||2019-03-29|15/12/2018|0.09||1120000000||2018-10-31|15/09/2018|-0.04||520600000||2018-08-31|15/06/2018|-0.03||150700000||2018-04-28|15/03/2018|-0.01||138300000||2018-03-30|15/12/2017|0.04||153000000||2017-10-31|15/09/2017|0.03||108800000||2017-08-30|15/06/2017|-0.04||102100000|
2022-06-05 16:26:28|07066|1054840|/equities/caitong-securities|SHANGHAICOMP|601108|CNY|Financial|Capital Markets|China|CNE100002V44|2977|Caitong Securities Co Ltd Class A Stock Price Today (601108) - Investing.com|33.39B|33390000000|7.19|41,546,712|-32.3%|6.77-11.94|7.09-7.23|7.15|4643730080|2.24|12.70|5.73B|5730000000|0.57|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|4|20|-0.1238|0|0|0.4137|0.0775|31.8935|11.646|2022-04-28|15/03/2022|0.04||651100000||2022-04-27|15/12/2021|0.23||1800000000||2021-10-27|15/09/2021|0.15||1420000000||2021-08-27|15/06/2021|0.15||1850000000||2021-04-30|15/03/2021|0.12||1320000000||2021-04-29|15/12/2020|0.21||1870000000||2020-10-29|15/09/2020|0.2||1770000000||2020-08-29|15/06/2020|0.17||1990000000||2020-04-25|15/03/2020|0.05||885500000||2020-04-24|15/12/2019|0.27||1620000000||2019-10-19|15/09/2019|0.07||1040000000|||2019-04-27|15/12/2018|0.04||811300000||2019-04-26|15/03/2019|0.11||1190000000||2018-10-27|15/09/2018|0.02||529700000||2018-08-25|15/06/2018|0.06||863800000||2018-04-28|15/03/2018|0.1||928500000||2018-02-03|15/12/2017|0.08||869800000||2017-10-23|15/09/2017|0.12||960600000||2017-09-26|15/06/2017|0.15||1180000000|
2022-06-05 16:27:02|07067|101071|/equities/camel-group|SHANGHAICOMP|601311|CNY|Industrials|Electrical Equipment|China|CNE1000013D7|6907|Camel Group Co Ltd Stock Price Today (601311) - Investing.com|11.25B|11250000000|9.59|13,491,944|-24.49%|7.45-18.46|9.29-9.64|9.35|1173146118|1.15|16.26|12.29B|12290000000|0.59|0.22|2.09%|Aug 25, 2022|2022-08-25|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|-0.0014|-0.3559|-0.0113|0.336|0.0378|16.9845|1.3518|2022-08-25|15/06/2022|||||2022-04-26|15/03/2022|0.33||3110000000||2022-04-22|15/12/2021|0.37||3260000000||2021-10-26|15/09/2021|0.14||2900000000||2021-08-24|15/06/2021|0.21||3020000000|3020000000|2021-04-23|15/03/2021|0.64||3230000000||2021-04-16|15/12/2020|0.64||2850000000||2020-10-23|15/09/2020|0.12||2720000000||2020-08-20|15/06/2020|0.16||2370000000||2020-04-30|15/03/2020|0.08||1700000000||2020-04-17|15/12/2019|0.20||2370000000|||2019-08-23|15/06/2019|0.17||2070000000||2019-04-19|15/03/2019|0.19||2260000000||2019-04-12|15/12/2018|0.21||2680000000||2018-10-26|15/09/2018|0.0615||2320000000||2018-08-10|15/06/2018|0.1538||2260000000||2018-04-17|15/03/2018|0.15||1970000000||2018-04-13|15/12/2017|0.1308||2380000000||2017-10-27|15/09/2017|0.1154|0.22|2040000000|2302000000
2022-06-05 16:27:06|07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|600230|CNY|Materials|Chemicals|China|CNE000001204|1383|Cangzhou Dahua Co Ltd Stock Price Today (600230) - Investing.com|6.17B|6170000000|14.73|9,098,534|20.15%|11.09-23.45|14.69-15.09|14.99|418596302|1.73|26.97|2.76B|2760000000|0.55|0.06|0.10%|-|1970-01-01|Neutral||Buy|Strong Buy||Buy|Buy||Buy|22|4|21|-0.0289|0|0|-3.0975|0.0357|-1.1775|2.5576|2022-04-19|15/03/2022|0.77||959600000||2022-04-14|15/12/2021|0.77||666800000||2021-10-26|15/09/2021|0.77||517100000||2021-08-26|15/06/2021|0.77||618700000||2021-04-21|15/03/2021|0.77||584800000||2021-04-16|15/12/2020|0.77||572100000||2020-10-28|15/09/2020|-0.01||498000000||2020-08-28|15/06/2020|0.77||380700000||2020-04-29|15/03/2020|0.77||202500000||2020-04-24|15/12/2019|0.77||492700000||2019-10-29|15/09/2019|0.77||513900000|||2019-04-25|15/03/2019|0.04||557400000||2019-03-29|15/12/2018|0.77||882000000||2018-10-26|15/09/2018|0.77||1060000000||2018-08-03|15/06/2018|0.77||1320000000||2018-04-27|15/03/2018|0.77||1170000000||2018-04-10|15/12/2017|1.08||1290000000||2017-10-27|15/09/2017|1.05||1060000000||2017-08-11|15/06/2017|1.05||997700000|
2022-06-05 16:27:11|07069|1052655|/equities/cashway-tech|SHANGHAICOMP|603106|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE100002VP5|2679|Cashway Technology Co Ltd Stock Price Today (603106) - Investing.com|2.59B|2590000000|4.98|9,624,406|-12.04%|4.27-8.3|4.83-5.03|4.91|520520000|1.76|-|651.16M|651160000|-0.01|0.06|0.93%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|20|-0.0993|0|0|-0.6035|0.0867|25.4305|5.0075|2022-04-25|15/12/2021|-0||252800000||2022-04-25|15/03/2022|-0.04||112700000||2021-10-27|15/09/2021|0.03||129000000||2021-08-26|15/06/2021|-0||156600000||2021-04-27|15/03/2021|0.02||176500000||2021-04-27|15/12/2020|0.05||297100000||2020-10-29|15/09/2020|-0.02||181100000||2020-08-27|15/06/2020|0.01||202400000||2020-04-27|15/03/2020|0.04||239400000||2020-04-27|15/12/2019|-0.03||500700000||2019-10-29|15/09/2019|-0.07||210500000|||2019-04-26|15/12/2018|0.1||279800000||2019-04-26|15/03/2019|0.03||173100000||2018-10-29|15/09/2018|0.02||154200000||2018-08-28|15/06/2018|0.04||207800000||2018-04-28|15/03/2018|0.1||332600000||2018-04-17|15/12/2017|0.08||384800000||2017-10-28|15/09/2017|0.15||350200000||2017-08-31|15/06/2017|0.27||375800000|
2022-06-05 16:27:16|07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|600180|CNY|Industrials|Trading Companies & Distributors|China|CNE000000WT0|481|CCS Supply Chain Management Co Ltd Stock Price Today (600180) - Investing.com|8.63B|8630000000|8.49|29,929,169|37.16%|5.2-10.68|8.36-8.72|8.65|1016477464|1.26|9.69|46.33B|46330000000|0.88|0.18|0.55%|Sep 02, 2022|2022-09-02|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|22|4|20|0.007|0|0|1.9803|0.0626|53.9383|0.238|2022-09-02|15/06/2022|||||2022-04-30|15/03/2022|0.01||10120000000||2022-04-28|15/12/2021|0.26||13980000000||2021-10-30|15/09/2021|0.01||10800000000||2021-08-28|15/06/2021|0.01||11420000000||2021-04-28|15/12/2020|0.01||10240000000||2020-10-31|15/09/2020|0.00||9270000000||2020-08-29|15/06/2020|0.12||9560000000||2020-04-30|15/03/2020|0.12||7600000000||2020-04-27|15/12/2019|0.05||14350000000||2019-10-29|15/09/2019|0.04||9380000000|||2019-04-27|15/12/2018|0.1||9830000000||2019-04-27|15/03/2019|0.23||7290000000||2018-10-30|15/09/2018|0.03||8100000000||2018-08-29|15/06/2018|0.09||8900000000||2018-04-20|15/03/2018|0.26||11270000000||2018-02-28|15/12/2017|0.36||13150000000||2017-10-28|15/09/2017|0.04||8500000000||2017-08-26|15/06/2017|0.04||10620000000|
2022-06-05 16:27:21|07071|942820|/equities/cecep-w-p|SHANGHAICOMP|601016|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE100001T15|1004|CECEP Wind-Power Corp Stock Price Today (601016) - Investing.com|23.06B|23060000000|4.600|81,115,750|18.86%|3.61-8.15|4.49-4.62|4.55|5013160039|1.63|26.05|3.84B|3840000000|0.18|0.055|1.20%|Aug 18, 2022|2022-08-18|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|22|4|20|0.0043|-0.131|0|0.7225|0.0644|37.069|6.469|2022-08-18|15/06/2022|||||2022-04-29|15/03/2022|0.08||1190000000||2022-03-11|15/12/2021|0.01|0.03|948000000||2021-10-29|15/09/2021|0.03||796000000||2021-08-27|15/06/2021|0.06||910000000||2021-04-29|15/03/2021|0.06||885000000||2021-03-10|15/12/2020|0.01|0.01|657200000||2020-10-31|15/09/2020|0.03||653900000||2020-08-26|15/06/2020|0.06||735600000||2020-04-29|15/03/2020|0.03||620500000||2020-03-31|15/12/2019|0.04|0.04|692400000|||2019-08-28|15/06/2019|0.05|0.04|675200000||2019-04-26|15/03/2019|0.03||551500000||2019-03-29|15/12/2018|0.01|0.02|579100000||2018-10-31|15/09/2018|0.03|0.03|583700000||2018-08-17|15/06/2018|0.03||602600000||2018-04-27|15/03/2018|0.05||610600000||2018-03-30|15/12/2017|0.03||539200000||2017-10-27|15/09/2017|0.01||403000000|
2022-06-05 16:27:27|07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|603098|CNY|Industrials|Construction & Engineering|China|CNE100002GL5|1029|Center International Group Co Ltd Stock Price Today (603098) - Investing.com|18.69B|18690000000|34.68|3,630,086|45.78%|23.9-54.93|34.12-34.99|34.68|538799978|0.79|595.98|3.14B|3140000000|0.06|0.05|0.32%|Aug 30, 2022|2022-08-30|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|21|4|19|0.0055|0|0|0.0165|0.1672|63.7847|3.4211|2022-08-30|15/06/2022|||||2022-04-30|15/03/2022|0.08||612100000||2022-04-30|15/12/2021|-0.1||1050000000||2021-10-30|15/09/2021|0.06||721000000||2021-08-31|15/06/2021|0.02||761000000||2021-04-29|15/12/2020|0.09||953500000||2020-10-30|15/09/2020|0.11||890500000||2020-08-28|15/06/2020|0.09||709000000||2020-04-29|15/03/2020|0.09||599500000||2020-04-29|15/12/2019|0.04||910500000||2019-10-30|15/09/2019|0.13||739700000|||2019-04-29|15/03/2019|0.08||578500000||2019-04-04|15/12/2018|0.13||1110000000||2018-10-29|15/09/2018|0.12||622300000||2018-08-30|15/06/2018|0.15||762500000||2018-04-28|15/03/2018|0.07||435000000||2018-03-30|15/12/2017|0.12||956300000||2017-10-31|15/09/2017|0.11||487900000||2017-08-29|15/06/2017|0.14||465100000|
2022-06-05 16:27:32|07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|601375|CNY|Financial|Capital Markets|China|CNE100002FF9|2727|Central China Securities Co Ltd Stock Price Today (601375) - Investing.com|14.93B|14930000000|3.95|47,609,748|-20.52%|3.73-5.63|3.9-3.97|3.91|4642884700|1.41|44.66|3.73B|3730000000|0.09|0.02|0.65%|Sep 01, 2022|2022-09-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|20|0.0047|0|0|-1.4522|0.0555|38.795|10.8895|2022-09-01|15/06/2022|||||2022-04-29|15/03/2022|0.00||388480000||2022-03-25|15/12/2021|||947110000||2021-10-29|15/09/2021|0.06||1140000000||2021-08-27|15/06/2021|0.02||1260000000||2021-04-20|15/03/2021|0.03||1080000000||2021-03-30|15/12/2020|||894900000||2020-10-30|15/09/2020|0.01||958440000||2020-08-27|15/06/2020|0.03||813000000||2020-04-29|15/03/2020|-0.02||436670000||2020-03-30|15/12/2019|-0.31||387500000|||2019-08-27|15/06/2019|0.01||628900000||2019-04-18|15/03/2019|0.05||658210000||2019-03-28|15/12/2018|-0.01||380000000||2018-10-30|15/09/2018|-0.01||404430000||2018-08-29|15/06/2018|0.01||414700000||2018-04-24|15/03/2018|0.03||450520000||2018-03-29|15/12/2017|0.02||576600000||2017-10-30|15/09/2017|0.06||728790000|
2022-06-05 16:27:36|07074|942815|/equities/e-china-comp|SHANGHAICOMP|600850|CNY|Information Technology|IT Services|China|CNE000000CM7|2784|CETC Digital Technology Co Ltd Stock Price Today (600850) - Investing.com|10.79B|10790000000|25.28|3,751,873|-8.17%|19.5-41.35|24.86-25.37|25|426852228|1.15|33.10|9.17B|9170000000|0.76|0.38|0.99%|Sep 01, 2022|2022-09-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.0028|0|0|0.0339|0.0664|33.1953|1.3026|2022-09-01|15/06/2022|||||2022-04-26|15/03/2022|0.17||1780000000||2022-04-26|15/12/2021|0.15||2340000000||2021-10-30|15/09/2021|0.22||2430000000||2021-08-24|15/06/2021|0.23||2620000000||2021-04-30|15/03/2021|0.16||1570000000||2021-03-30|15/12/2020|0.17||2930000000||2020-10-31|15/09/2020|0.22||2030000000||2020-08-29|15/06/2020|0.21||1850000000||2020-04-21|15/03/2020|0.15||1330000000||2020-03-24|15/12/2019|0.14||2590000000|||2019-08-28|15/06/2019|0.24||1770000000||2019-04-24|15/03/2019|0.19||1640000000||2019-04-24|15/12/2018|0.12||2350000000||2018-10-30|15/09/2018|0.19||1750000000||2018-08-28|15/06/2018|0.23||1770000000||2018-04-28|15/12/2017|0.15||2140000000||2017-10-30|15/09/2017|0.18||1540000000||2017-08-26|15/06/2017|0.17||1600000000|
2022-06-05 16:27:41|07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|603615|CNY|Consumer Discretionary|Household Durables|China|CNE100002YV7|1565|Chahua Modern Housewares Co Ltd Stock Price Today (603615) - Investing.com|1.78B|1780000000|7.32|1,551,348|-35.45%|6.2-11.35|7.18-7.35|7.25|243140000|1.15|-|748.55M|748550000|-0.12|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|20|-0.0017|0|0|-0.0059|0.015|27.7547|3.3885|2022-04-28|15/03/2022|-0.01||164900000||2022-03-18|15/12/2021|-0.08||199500000||2021-10-28|15/09/2021|-0.03||202700000||2021-08-27|15/06/2021|-0||181400000||2021-04-27|15/03/2021|0.04||215100000||2021-04-24|15/12/2020|0.04||219700000||2020-10-27|15/09/2020|0.04||180100000||2020-08-15|15/06/2020|0.05||174000000||2020-04-25|15/03/2020|0.04||116100000||2020-04-04|15/12/2019|0.04||205700000||2019-10-26|15/09/2019|0.1||208600000|||2019-04-26|15/03/2019|0.08||200900000||2019-03-30|15/12/2018|0.04||204200000||2018-10-27|15/09/2018|0.08||191000000||2018-08-25|15/06/2018|0.07||177600000||2018-04-26|15/03/2018|0.09||189800000||2018-03-09|15/12/2017|0.11||192700000||2017-10-27|15/09/2017|0.11||196400000||2017-08-09|15/06/2017|0.08||153700000|
2022-06-05 16:27:54|07076|100815|/equities/eurasia-group|SHANGHAICOMP|600697|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000F71|11225|Chang Chun Eurasia Group Co Ltd Stock Price Today (600697) - Investing.com|2.16B|2160000000|13.55|6,564,963|-0.95%|11.23-16.64|13.55-13.8|13.8|159088075|0.94|103.17|8.25B|8250000000|0.13|0.40|2.95%|Aug 22, 2022|2022-08-22|Neutral||Neutral|Strong Sell||Neutral|Sell||Neutral|23|4|21|-0.0082|0|0|0.1753|0.1163|22.237|0.2967|2022-08-22|15/06/2022|||||2022-04-30|15/03/2022|0.02||1920000000||2022-04-13|15/12/2021|-0.26||2060000000||2021-10-30|15/09/2021|0.33||2030000000||2021-08-28|15/06/2021|0.03||2240000000||2021-04-23|15/03/2021|0.35||2020000000||2021-04-17|15/12/2020|-0.29||2350000000||2020-10-31|15/09/2020|0.39||1830000000||2020-08-29|15/06/2020|0.25||444400000||2020-04-30|15/03/2020|0.25||3380000000||2020-04-11|15/12/2019|0.25||4270000000|||2019-08-24|15/06/2019|0.49||4470000000||2019-04-27|15/03/2019|0.32||4090000000||2019-04-10|15/12/2018|0.38||4260000000||2018-10-27|15/09/2018|0.44||3720000000||2018-08-24|15/06/2018|0.49||3960000000||2018-04-28|15/03/2018|0.32||3660000000||2018-04-12|15/12/2017|0.6||4010000000||2017-10-28|15/09/2017|0.48||3280000000|
2022-06-05 16:27:57|07077|942824|/equities/changbaishan|SHANGHAICOMP|603099|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE100001T56|1025|Changbai Mountain Tourism Co Ltd Stock Price Today (603099) - Investing.com|2.21B|2210000000|8.28|4,623,148|5.34%|6.85-13.28|8.1-8.32|8.34|266670000|1.3|-|202.99M|202990000|-0.18|N/A|N/A|Aug 26, 2022|2022-08-26|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|0.0003|0|0|-0.899|0.7292|-40.47|17.9071|2022-08-26|15/06/2022|||||2022-04-27|15/03/2022|-0.13||20750000||2022-03-30|15/12/2021|-0.09||34230000||2021-10-27|15/09/2021|-0.03||109500000||2021-08-20|15/06/2021|-0.03||38550000||2021-04-27|15/03/2021|-0.03||10310000||2021-03-25|15/12/2020|-0.03||49100000||2020-10-28|15/09/2020|0.07||73870000||2020-08-20|15/06/2020|-0.11||10770000||2020-04-23|15/03/2020|-0.03||13860000||2020-03-18|15/12/2019|-0.03||81710000|||2019-08-23|15/06/2019|-0.09||79690000||2019-04-25|15/03/2019|-0.09||49280000||2019-03-28|15/12/2018|-0.04||80000000||2018-10-26|15/09/2018|0.45||275000000||2018-08-24|15/06/2018|-0.04||66000000||2018-04-26|15/03/2018|-0.12||43000000||2018-04-19|15/12/2017|-0.01||72000000||2017-10-26|15/09/2017|0.42||241000000|
2022-06-05 16:28:02|07078|100856|/equities/faway-auto|SHANGHAICOMP|600742|CNY|Consumer Discretionary|Auto Components|China|CNE000000M07|14173|Changchun Faway Automobile Components Co Ltd Stock Price Today (600742) - Investing.com|6.47B|6470000000|9.54|10,449,307|-2.45%|7.3-17.5|9.16-9.85|9.26|678514253|1.04|11.55|19.82B|19820000000|0.83|0.30|3.14%|Aug 26, 2022|2022-08-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0182|0|0|-0.2676|2.0102|8.738|0.4933|2022-08-26|15/06/2022|||||2022-04-30|15/03/2022|0.11||4270000000||2022-04-30|15/12/2021|0.21||6210000000||2021-10-30|15/09/2021|0.27||4320000000||2021-08-30|15/06/2021|0.27||5020000000||2021-04-30|15/12/2020|0.33||5940000000||2021-04-29|15/03/2021|0.307||233950000000||2020-10-31|15/09/2020|0.28||5520000000||2020-08-01|15/06/2020|-0.09||5300000000||2020-04-24|15/03/2020|-0.09||2760000000||2020-04-24|15/12/2019|0.35||8150000000|||2019-08-23|15/06/2019|0.27||3460000000||2019-04-27|15/03/2019|0.21||2960000000||2019-03-29|15/12/2018|0.21||3710000000||2018-10-25|15/09/2018|0.26||3390000000||2018-08-24|15/06/2018|0.28||3510000000||2018-04-25|15/03/2018|0.23||3000000000||2018-03-28|15/12/2017|0.13||3560000000||2017-10-26|15/09/2017|0.22||4690000000|
2022-06-05 16:28:11|07079|100543|/equities/changchun-gas|SHANGHAICOMP|600333|CNY|Utilities|Gas Utilities|China|CNE0000015W4|2532|Changchun Gas Co Ltd Stock Price Today (600333) - Investing.com|3.03B|3030000000|4.98|9,003,368|0.2%|4.14-8.05|4.94-5.03|4.99|609030684|1.13|90.51|1.89B|1890000000|0.06|0.05|1.00%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|-0.0183|0|0|-0.3114|0.0858|-23.5238|2.3663|2022-04-29|15/12/2021|0.18||670400000||2022-04-29|15/03/2022|-0.02||666600000||2021-10-29|15/09/2021|-0.04||275500000||2021-08-20|15/06/2021|-0.07||275200000||2021-04-29|15/03/2021|-0.03||575700000||2021-04-29|15/12/2020|0.18||614200000||2020-10-31|15/09/2020|0.02||290700000||2020-08-20|15/06/2020|-0.08||262400000||2020-04-28|15/03/2020|-0.09||395100000||2020-04-18|15/12/2019|0.16||647100000||2019-10-25|15/09/2019|-0.04||285500000|||2019-04-24|15/12/2018|0.1||526100000||2019-04-23|15/03/2019|||546100000||2018-10-30|15/09/2018|-0.07||306000000||2018-08-16|15/06/2018|-0.11||255100000||2018-04-28|15/03/2018|-0.04||481300000||2018-04-14|15/12/2017|0.11||530300000||2017-10-31|15/09/2017|-0.04||269700000||2017-08-30|15/06/2017|-0.01||278800000|
2022-06-05 16:28:13|07080|100389|/equities/yidong|SHANGHAICOMP|600148|CNY|Consumer Discretionary|Auto Components|China|CNE000000VY2|779|Changchun Yidong Clutch Co Ltd Stock Price Today (600148) - Investing.com|2.34B|2340000000|16.55|2,563,265|28.99%|11.04-20.34|15.45-17.41|15.83|141516450|1.7|84.83|946.26M|946260000|0.2|0.09|1.09%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|-0.0161|0|0|0.1712|0.0167|122.8794|2.626|2022-04-28|15/12/2021|0.06||142400000||2022-04-28|15/03/2022|0.01||179300000||2021-10-22|15/09/2021|0.04||254100000||2021-08-18|15/06/2021|0.09||370600000||2021-04-28|15/03/2021|0.1||356300000||2021-04-28|15/12/2020|0.06||248100000||2020-10-26|15/09/2020|0.13||341900000||2020-08-24|15/06/2020|0.15||342300000||2020-04-28|15/03/2020|0.07||223700000||2020-04-28|15/12/2019|||263000000||2019-10-24|15/09/2019|0.01||194200000|||2019-04-18|15/12/2018|0.08||237900000||2019-04-18|15/03/2019|0.04||216300000||2018-10-24|15/09/2018|0.02||161600000||2018-08-24|15/06/2018|0.05||242900000||2018-04-19|15/03/2018|0.1||244900000||2018-02-03|15/12/2017|-0||178500000||2017-10-27|15/09/2017|0.02||188300000||2017-08-25|15/06/2017|0.03||201800000|
2022-06-05 16:28:18|07081|100652|/equities/jinggong-steel|SHANGHAICOMP|600496|CNY|Industrials|Construction & Engineering|China|CNE000001BH7|0|Changjiang & Jinggong Steel Building Group Co Ltd Stock Price Today (600496) - Investing.com|8.94B|8940000000|4.44|38,915,272|6.99%|3.65-5.4|4.42-4.53|4.5|2012874349|1.21|12.19|16.1B|16100000000|0.36|0.04|0.68%|Aug 22, 2022|2022-08-22|Strong Sell||Buy|Buy||Buy|Neutral||Buy|24|4|22|0.0046|0.0979|0.0317|0.23|0.0802|19.14|0.8605|2022-08-22|15/06/2022||0.1372||4870000000|2022-04-28|15/03/2022|0.09|0.0895|3710000000|3710000000|2022-04-26|15/12/2021|0.0615|0.0685|4740000000|3610000000|2021-10-29|15/09/2021|0.11|0.1141|3960000000|3970000000|2021-08-26|15/06/2021|0.1|0.0991|3680000000|3680000000|2021-04-28|15/03/2021|0.0679|0.07|2760000000|2760000000|2021-04-16|15/12/2020|0.08|0.0495|3720000000|4230000000|2020-10-27|15/09/2020|0.11|0.09|3040000000||2020-08-31|15/06/2020|0.075||2360000000||2020-04-30|15/03/2020|0.07||2350000000||2020-04-18|15/12/2019|0.05||2930000000|||2019-08-24|15/06/2019|0.04||2450000000||2019-04-23|15/03/2019|0.06||2220000000||2019-04-18|15/12/2018|0.02||3050000000||2018-10-26|15/09/2018|0.02||1690000000||2018-08-25|15/06/2018|0.05||1770000000||2018-04-28|15/03/2018|0.02||2130000000||2018-04-18|15/12/2017|-0||1890000000||2017-10-31|15/09/2017|0.00||1610000000|
2022-06-05 16:28:23|07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|600757|CNY|Communication Services|Media|China|CNE000000MQ7|0|Changjiang Publishing & Media Co Ltd Stock Price Today (600757) - Investing.com|6.88B|6880000000|5.67|28,464,748|-2.91%|4.77-6.62|5.64-5.77|5.76|1213650273|0.72|9.42|6.3B|6300000000|0.6|0.37|6.17%|Aug 30, 2022|2022-08-30|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|23|4|21|0.0118|0|0|0.1142|0.0649|11.3275|0.9781|2022-08-30|15/06/2022|||||2022-04-28|15/03/2022|0.12||1670000000||2022-04-27|15/12/2021|0.12||1690000000||2021-10-29|15/09/2021|0.12||1480000000||2021-08-27|15/06/2021|0.12||1460000000||2021-04-29|15/03/2021|0.12||1390000000||2021-04-16|15/12/2020|0.12||2230000000||2020-10-29|15/09/2020|0.16||1370000000||2020-08-26|15/06/2020|0.29||2190000000||2020-04-30|15/03/2020|0.12||890400000||2020-04-15|15/12/2019|0.12||2100000000|||2019-08-20|15/06/2019|0.21||1850000000||2019-04-29|15/03/2019|0.2||1610000000||2019-04-25|15/12/2018|0.1||2680000000||2018-10-30|15/09/2018|0.12||2450000000||2018-08-28|15/06/2018|0.25||3060000000||2018-04-27|15/03/2018|0.15||2170000000||2018-03-31|15/12/2017|0.07||4530000000||2017-10-28|15/09/2017|0.12||2160000000|
2022-06-05 16:28:27|07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|603035|CNY|Consumer Discretionary|Auto Components|China|CNE100002ZH3|3122|Changshu Automotive Trim Co Ltd Stock Price Today (603035) - Investing.com|6.13B|6130000000|16.13|22,413,882|8.91%|11.44-22.55|15.5-16.25|15.79|380030933|1.06|14.69|2.74B|2740000000|1.1|0.35|1.96%|Aug 15, 2022|2022-08-15|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|22|4|20|-0.0023|-0.0167|0|0.0113|0.0684|13.418|2.9865|2022-08-15|15/06/2022|||||2022-04-26|15/03/2022|0.22||682200000||2022-04-19|15/12/2021|0.4||855600000||2021-10-26|15/09/2021|0.16||600600000||2021-08-21|15/06/2021|0.32||598600000||2021-04-28|15/03/2021|0.3||607900000||2021-04-16|15/12/2020|0.47|0.4|770000000||2020-10-24|15/09/2020|0.31|0.4|539200000||2020-08-18|15/06/2020|0.29|0.29|500100000||2020-04-30|15/12/2019|0.2||554800000||2020-04-28|15/03/2020|-0.09||408600000|||2019-08-27|15/06/2019|0.4||450700000||2019-04-26|15/03/2019|0.09||293300000||2019-04-26|15/12/2018|0.1||424200000||2018-10-29|15/09/2018|0.16||357900000||2018-08-28|15/06/2018|0.64||342500000||2018-04-27|15/03/2018|0.32||339300000||2018-02-03|15/12/2017|0.23||444800000||2017-10-26|15/09/2017|0.16||310300000|
2022-06-05 16:28:31|07084|100684|/equities/changyuan|SHANGHAICOMP|600525|CNY|Industrials|Electrical Equipment|China|CNE000001D64|6469|Changyuan Group Ltd Stock Price Today (600525) - Investing.com|6.15B|6150000000|4.71|7,334,040|-16.19%|3.43-7.88|4.64-4.71|4.7|1305775152|2.02|-|6.36B|6360000000|-0.75|N/A|N/A|Aug 22, 2022|2022-08-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0076|0|0|-2.4325|0.0569|14.8845|1.7029|2022-08-22|15/06/2022|||||2022-04-30|15/03/2022|-0.29||1530000000||2022-04-28|15/12/2021|-0.29||1810000000||2021-10-29|15/09/2021|-0.29||1570000000||2021-08-28|15/06/2021|-0.29||1450000000||2021-04-29|15/03/2021|-0.29||1230000000||2021-04-08|15/12/2020|-0.29||1890000000||2020-10-28|15/09/2020|0.07||1930000000||2020-08-28|15/06/2020|-0.29||1600000000||2020-04-30|15/03/2020|-0.29||763300000||2020-04-29|15/12/2019|-0.29||2200000000|||2019-08-28|15/06/2019|0.01||1480000000||2019-04-30|15/03/2019|0.05||1420000000||2019-04-30|15/12/2018|-0.9||1730000000||2018-10-30|15/09/2018|0.10||1870000000||2018-08-25|15/06/2018|0.79||1960000000||2018-04-26|15/03/2018|0.06||1580000000||2018-04-24|15/12/2017|0.4||2120000000||2017-10-30|15/09/2017|0.27||2220000000|
2022-06-05 16:28:35|07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|603698|CNY|Energy|Energy Equipment & Services|China|CNE100001VQ5|0|Changzheng Engineering Co Ltd Stock Price Today (603698) - Investing.com|7.14B|7140000000|13.32|2,430,390|-29.67%|10.35-20.5|13.12-13.36|13.28|535990000|1.46|45.21|2.63B|2630000000|0.29|0.088|0.66%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|21|-0.0095|0|0|0.0703|1.346|40.906|9.1414|2022-04-27|15/03/2022|0.03||462300000||2022-04-21|15/12/2021|0.12||1390000000||2021-10-28|15/09/2021|0.06||408200000||2021-08-27|15/06/2021|0.09||372600000||2021-04-29|15/03/2021|0.03||261200000||2021-04-21|15/12/2020|0.2||1100000000||2020-10-29|15/09/2020|0.1||541300000||2020-08-27|15/06/2020|0.09||385400000||2020-04-29|15/03/2020|-0.05||41020000||2020-04-21|15/12/2019|0.11||854700000||2019-10-29|15/09/2019|0.05||188500000|||2019-04-26|15/03/2019|0.07||151200000||2019-03-30|15/12/2018|0.12||794900000||2018-10-26|15/09/2018|0.09||141700000||2018-08-30|15/06/2018|0.23||544500000||2018-04-27|15/03/2018|0.11||138400000||2018-03-30|15/12/2017|0.05||490400000||2017-10-25|15/09/2017|0.1||66850000||2017-08-30|15/06/2017|0.24||502600000|
2022-06-05 16:28:40|07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|605288|CNY|Industrials|Electrical Equipment|China|CNE100003ZX8|0|Changzhou Kaidi Electrical Inc Stock Price Today (605288) - Investing.com|2.59B|2590000000|36.63|761,960|-54.33%|30.35-81.92|35.45-36.77|35.7|70663040|-|28.79|1.66B|1660000000|1.27|0.50|2.00%|Aug 24, 2022|2022-08-24|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|4|9|-0.2146|0|0|0.0502|-0.0295|31.2044|3.9644|2022-08-24|15/06/2022|||||2022-04-28|15/03/2022|0.12||293400000||2022-04-28|15/12/2021|0.41||528500000||2021-10-22|15/09/2021|0.4||418900000||2021-08-25|15/06/2021|0.34||417000000||2021-04-28|15/12/2020|2.67||466700000||2020-10-30|15/09/2020|0.74||320100000||2020-08-18|15/06/2020|1.07||250000000||2020-05-18|15/03/2019|0.99||274100000||2020-05-18|15/03/2020|0.75||232500000||2020-05-18|15/12/2019|5.76||1220000000||||||||||
2022-06-05 16:28:45|07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|603655|CNY|Consumer Discretionary|Auto Components|China|CNE100002T48|489|Changzhou Langbo Seal Polytron Technologies Co Ltd Class A Stock Price Today (603655) - Investing.com|1.76B|1760000000|16.62|1,261,093|-27.3%|13.02-34.77|15.93-16.65|16.21|106000000|2.11|97.77|184.85M|184850000|0.17|0.10|0.60%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|20|-0.0864|0|0|0.3017|0.1402|108.1615|13.4645|2022-04-25|15/12/2021|0.04||50380000||2022-04-25|15/03/2022|0.02||41970000||2021-10-20|15/09/2021|0.06||48690000||2021-08-29|15/06/2021|0.05||43810000||2021-04-26|15/03/2021|0.08||50340000||2021-04-26|15/12/2020|0.06||51080000||2020-10-29|15/09/2020|0.07||47900000||2020-08-27|15/06/2020|0.06||41410000||2020-04-28|15/12/2019|0.09||50680000||2020-04-28|15/03/2020|0.02||28300000||2019-10-29|15/09/2019|0.04||36020000|||2019-04-26|15/03/2019|0.05||37800000||2019-04-21|15/12/2018|0.06||43760000||2018-10-25|15/09/2017|0.1||42320000||2018-10-25|15/09/2018|0.03||39500000||2018-08-29|15/06/2018|0.07||44840000||2018-04-28|15/03/2018|0.12||46220000||2018-04-20|15/12/2017|0.44||187500000||2017-12-11|15/06/2017|0.12||45450000|
2022-06-05 16:28:48|07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|603203|CNY|Industrials|Machinery|China|CNE1000030B5|888|Quick Intelligent Equipment Co Ltd Stock Price Today (603203) - Investing.com|5.82B|5820000000|30.50|815,538|1.95%|22.73-41.66|28.74-30.78|29.2|190883044|1.23|21.95|841.43M|841430000|1.39|1.30|2.19%|Aug 22, 2022|2022-08-22|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|20|0.0191|-0.103|0|0.061|0.0655|23.3237|10.1845|2022-08-22|15/06/2022|||||2022-04-30|15/03/2022|0.32||205000000||2022-04-30|15/12/2021|0.24||217500000||2021-10-30|15/09/2021|0.42||210000000||2021-08-30|15/06/2021|0.42||208970000||2021-04-30|15/12/2020|0.3||168900000||2020-10-31|15/09/2020|0.30||143770000||2020-08-29|15/06/2020|0.31||139670000||2020-04-25|15/03/2020|0.22||82640000||2020-04-25|15/12/2019|0.31||123600000||2019-10-31|15/09/2019|0.30||118000000|||2019-04-27|15/12/2018|0.28||115400000||2019-04-27|15/03/2019|0.28||102000000||2018-10-31|15/09/2018|0.26|0.26|110900000||2018-08-25|15/06/2018|0.27|0.34|106300000||2018-04-28|15/03/2018|0.18||99820000||2018-02-03|15/12/2017|0.24||94330000||2017-10-31|15/09/2017|0.22||102900000||2017-08-22|15/06/2017|0.21||88590000|
2022-06-05 16:28:52|07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|603819|CNY|Industrials|Electrical Equipment|China|CNE100003043|644|Changzhou Shenli Electrical Machine Incorporated Co Stock Price Today (603819) - Investing.com|2.89B|2890000000|13.28|2,074,481|38.48%|7.95-16.29|13.15-13.54|13.46|217730187|0.85|45.92|1.52B|1520000000|0.29|0.045|0.34%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|0.0061|0|0|0.0746|0.0658|42.6337|2.7145|2022-04-28|15/12/2021|0.09||422700000||2022-04-28|15/03/2022|0.13||371000000||2021-10-28|15/09/2021|0.04||333000000||2021-08-27|15/06/2021|0.03||395700000||2021-04-28|15/03/2021|-0.01||290400000||2021-04-28|15/12/2020|0.01||239500000||2020-10-28|15/09/2020|-0||233500000||2020-08-28|15/06/2020|0.04||243100000||2020-04-28|15/03/2020|0.03||225000000||2020-04-28|15/12/2019|0.03||296900000||2019-10-30|15/09/2019|0.43||247100000|||2019-04-26|15/03/2019|0.04||253200000||2019-04-19|15/12/2018|0.09||275100000||2018-10-29|15/09/2018|0.11||238500000||2018-08-16|15/06/2018|0.12||236000000||2018-04-28|15/03/2018|0.04||203600000||2018-04-25|15/12/2017|0.04||201200000||2017-10-28|15/09/2017|0.03||194600000||2017-08-22|15/06/2017|0.09||176700000|
2022-06-05 16:28:57|07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|603158|CNY|Consumer Discretionary|Auto Components|China|CNE1000022D8|3382|Changzhou Tenglong Auto Parts Co Ltd Stock Price Today (603158) - Investing.com|3.85B|3850000000|11.18|7,557,977|-11.07%|7.57-18.76|10.04-11.18|10.16|344466933|0.66|47.52|2.28B|2280000000|0.24|0.10|0.96%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|21|-0.0141|0|0|-0.0264|0.084|22.8895|4.459|2022-04-27|15/12/2021|-0.03||782300000||2022-04-27|15/03/2022|0.08||562600000||2021-10-29|15/09/2021|0.09||436300000||2021-08-27|15/06/2021|0.1||501900000||2021-04-29|15/03/2021|0.26||486100000||2021-03-30|15/12/2020|0.26||656000000||2020-10-28|15/09/2020|0.19||435200000||2020-08-18|15/06/2020|0.16||404000000||2020-04-28|15/03/2020|0.12||276700000||2020-03-26|15/12/2019|0.20||358600000||2019-10-29|15/09/2019|0.14||239700000|||2019-04-26|15/12/2018|0.16||280600000||2019-04-25|15/03/2019|0.08||214800000||2018-10-30|15/09/2018|0.17||222000000||2018-08-28|15/06/2018|0.17||257700000||2018-04-27|15/03/2018|0.11||258100000||2018-02-03|15/12/2017|0.17||265900000||2017-10-31|15/09/2017|0.12||199000000||2017-08-30|15/06/2017|0.12||215900000|
2022-06-05 16:29:15|07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|601799|CNY|Consumer Discretionary|Auto Components|China|CNE1000011H2|7867|Changzhou Xingyu Automotive Lighting Systems Co Ltd Stock Price Today (601799) - Investing.com|45.28B|45280000000|158.49|2,150,169|-20.47%|98.34-235.52|145.02-158.99|148.2|285679419|1.08|47.68|8.13B|8130000000|3.32|1.10|0.69%|Aug 15, 2022|2022-08-15|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|4|20|0.0346|-0.005|0.0172|0.0823|0.0537|33.623|4.499|2022-08-15|15/06/2022||1.12||3020000000|2022-04-28|15/03/2022|0.95|0.9661|2130000000|2130000000|2022-03-26|15/12/2021|0.74|1.12|2120000000|2070000000|2021-10-30|15/09/2021|0.9258|0.9258|1710000000|1710000000|2021-08-28|15/06/2021|1.03|1.65|2040000000|2040000000|2021-04-28|15/12/2020|1.64|1.37|2570000000|2500000000|2020-10-31|15/09/2020|1.14|0.9319|1870000000|1870000000|2020-08-18|15/06/2020|0.8386|0.74|1620000000|1620000000|2020-04-18|15/03/2020|0.58|0.58|1260000000|1260000000|2020-04-18|15/12/2019|0.94|0.83|1990000000|1750000000|2019-10-26|15/09/2019|0.69|0.69|1400000000|1400000000||2019-04-19|15/03/2019|0.62|0.65|1420000000||2019-03-28|15/12/2018|0.62|0.61|1350000000||2018-10-26|15/09/2018|0.5|0.5|1270000000||2018-08-18|15/06/2018|0.61|0.61|1280000000||2018-04-28|15/03/2018|0.47||1180000000||2018-02-28|15/12/2017|0.53||1250000000||2017-10-28|15/09/2017|0.35||1010000000||2017-08-18|15/06/2017|0.46||1040000000|
2022-06-05 16:29:20|07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|603776|CNY|Industrials|Road & Rail|China|CNE100002W92|5301|Changzhou Youon Pubilic Bicycle System Co Ltd Stock Price Today (603776) - Investing.com|2.99B|2990000000|12.96|2,937,691|-39.23%|10.39-22.59|12.61-12.98|12.89|230676047|1.55|208.49|841.2M|841200000|0.06|0.10|0.77%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|20|-0.0658|0|0|1.849|0.0205|21.4615|4.742|2022-04-27|15/03/2022|0.05||169800000||2022-04-12|15/12/2021|-0.31||201300000||2021-10-28|15/09/2021|0.12||238300000||2021-08-24|15/06/2021|0.2||231700000||2021-04-28|15/03/2021|0.15||201900000||2021-04-14|15/12/2020|2.13||214800000||2020-10-29|15/09/2020|0.21||251200000||2020-07-26|15/06/2020|0.23||233100000||2020-04-24|15/03/2020|0.15||173900000||2020-04-19|15/12/2019|2.16||284400000||2019-10-25|15/09/2019|0.23||223600000|||2019-04-28|15/12/2018|0.22||232100000||2019-04-28|15/03/2019|0.21||188100000||2018-10-29|15/09/2018|0.19||189500000||2018-08-24|15/06/2018|0.28||243200000||2018-04-28|15/03/2018|0.2||180100000||2018-04-02|15/12/2017|3.6||303400000||2017-10-30|15/09/2017|0.13||276700000||2017-08-16|15/06/2017|0.34||281000000|
2022-06-05 16:29:27|07093|100973|/equities/b-ray-media|SHANGHAICOMP|600880|CNY|Communication Services|Media|China|CNE000000JB5|1040|Chengdu B-ray Media Co Ltd Stock Price Today (600880) - Investing.com|6B|6000000000|5.49|52,417,418|37.94%|3.21-9.69|5.42-5.59|5.56|1093332092|1.19|82.31|684.48M|684480000|0.07|0.03|0.55%|Aug 26, 2022|2022-08-26|Sell||Neutral|Buy||Buy|Neutral||Neutral|21|4|19|0.0066|0|0|-2.537|0.0159|45.2595|8.2842|2022-08-26|15/06/2022|||||2022-04-29|15/03/2022|0.01||121400000||2022-04-29|15/12/2021|0.02||203200000||2021-10-29|15/09/2021|0.02||177800000||2021-08-28|15/06/2021|0.02||182100000||2021-04-29|15/12/2020|0.03||218900000||2020-10-31|15/09/2020|0.02||118000000||2020-08-29|15/06/2020|0.01||98790000||2020-04-30|15/03/2020|0.01||97660000||2020-03-19|15/12/2019|0.01||123400000||2019-10-30|15/09/2019|0.02||109800000|||2019-04-26|15/12/2018|-0.79||132900000||2019-04-26|15/03/2019|0.02||87520000||2018-10-27|15/09/2018|0.01||123700000||2018-08-23|15/06/2018|0.01||151100000||2018-04-28|15/03/2018|0.01||176500000||2018-02-28|15/12/2017|0.07||265400000||2017-10-31|15/09/2017|-0.01||221900000||2017-07-29|15/06/2017|-0.01||212800000|
2022-06-05 16:29:31|07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|603053|CNY|Utilities|Gas Utilities|China|CNE100003Y73|2566|Chengdu Gas Group Co Ltd Stock Price Today (603053) - Investing.com|8.2B|8200000000|9.22|2,807,320|-10.57%|8.21-12.43|9.16-9.26|9.28|888890000|-|16.49|4.53B|4530000000|0.56|0.30|2.68%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|4|12|-0.0758|0|0|0.2037|0|30.1558|0|2022-04-15|15/12/2021|0.05||||2022-04-15|15/03/2022|0.22||||2021-10-26|15/09/2021|0.14||||2021-08-12|15/06/2021|0.15||||2021-04-15|15/12/2020|0.05||||2021-04-15|15/03/2021|0.21||||2020-10-29|15/09/2020|0.13||||2020-08-19|15/06/2020|0.12||||2020-04-22|15/03/2019|0.19||||2020-04-22|15/03/2020|0.16||||2020-04-22|15/12/2019|0.05|||||2019-11-25|15/06/2019|0.36||||||||||
2022-06-05 16:29:35|07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|603809|CNY|Consumer Discretionary|Auto Components|China|CNE100002TD5|2103|Chengdu Haoneng Technology Co Ltd Class A Stock Price Today (603809) - Investing.com|5.29B|5290000000|13.44|3,391,723|28.07%|9.59-18.92|13-13.6|13.03|393753724|1.25|24.11|1.49B|1490000000|0.56|0.20|1.14%|Aug 17, 2022|2022-08-17|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|19|-0.121|0|0|0.0819|0.0603|14.8484|4.6532|2022-08-17|15/06/2022|||||2022-04-26|15/03/2022|0.27||409200000||2022-03-29|15/12/2021|0.09||379000000||2021-10-28|15/09/2021|0.15||334900000||2021-08-17|15/06/2021|0.21||364050000||2021-04-27|15/12/2020|0.18||377500000||2020-10-30|15/09/2020|0.27||308000000||2020-08-18|15/06/2020|0.2||270100000||2020-04-28|15/03/2020|0.19||216000000||2020-04-28|15/12/2019|0.17||281000000||2019-10-30|15/09/2019|0.11||199700000|||2019-04-26|15/03/2019|0.26||248700000||2019-04-18|15/12/2018|0.28||250900000||2018-10-30|15/09/2018|0.24||222100000||2018-08-16|15/06/2018|0.24||208700000||2018-04-28|15/03/2018|0.31||248600000||2018-04-23|15/12/2017|0.25||259200000||2017-11-27|15/09/2017|0.31||199000000||2017-10-18|15/06/2017|0.38||211600000|
2022-06-05 16:29:41|07096|100556|/equities/xuguang|SHANGHAICOMP|600353|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000001D49|1311|Chengdu Xuguang Electronics Co Ltd Stock Price Today (600353) - Investing.com|3.82B|3820000000|7.02|10,228,802|40.12%|4.73-8.37|6.97-7.27|7.09|543720000|1|54.18|1.08B|1080000000|0.13|0.03|0.43%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|0.0056|0|0|-0.3694|0.026|27.4294|3.0335|2022-04-25|15/03/2022|0.02||229500000||2022-03-15|15/12/2021|0.02||333100000||2021-10-29|15/09/2021|0.04||268400000||2021-08-27|15/06/2021|0.05||252600000||2021-04-26|15/03/2021|0.02||152600000||2021-04-21|15/12/2020|-0.01||254500000||2020-10-29|15/09/2020|0.04||205700000||2020-08-25|15/06/2020|0.06||258500000||2020-04-29|15/03/2020|||183300000||2020-04-29|15/12/2019|-0.01||323000000||2019-10-29|15/09/2019|0.05||295100000|||2019-04-29|15/03/2019|0.03||285200000||2019-03-28|15/12/2018|0.01||305400000||2018-10-29|15/09/2018|0.04||276300000||2018-08-17|15/06/2018|0.04||243200000||2018-04-28|15/03/2018|0.02||234000000||2018-02-14|15/12/2017|-0.01||285700000||2017-10-28|15/09/2017|0.02||266000000||2017-08-22|15/06/2017|0.02||249800000|
2022-06-05 16:29:45|07097|100828|/equities/eagle-mining|SHANGHAICOMP|600711|CNY|Materials|Metals & Mining|China|CNE000000KN8|7107|Chengtun Mining Group Co Ltd Stock Price Today (600711) - Investing.com|20.77B|20770000000|7.56|69,225,905|-6.2%|6.1-14.65|7.32-7.62|7.37|2747143184|2.22|22.02|39.97B|39970000000|0.34|0.04|0.13%|Aug 31, 2022|2022-08-31|Neutral||Sell|Strong Buy||Sell|Buy||Sell|22|4|20|0.0122|0|0|-0.2796|0.0879|21.4747|0.6855|2022-08-31|15/06/2022|||||2022-04-28|15/03/2022|0.13||6230000000||2022-04-08|15/12/2021|-0.17||7860000000||2021-10-28|15/09/2021|0.27||14230000000||2021-08-26|15/06/2021|0.11||11640000000||2021-04-28|15/12/2020|-0.08||6380000000||2020-10-29|15/09/2020|0.1||10700000000||2020-08-11|15/06/2020|0.06||13250000000||2020-04-30|15/03/2020|0.06||8910000000||2020-04-10|15/12/2019|0.06||14010000000||2019-10-30|15/09/2019|0.05||9200000000|||2019-04-29|15/03/2019|0.01||5790000000||2019-03-28|15/12/2018|-0.03||9880000000||2018-10-30|15/09/2018|0.05||7250000000||2018-08-28|15/06/2018|0.14||7800000000||2018-04-10|15/03/2018|0.10||5810000000||2018-03-13|15/12/2017|0.10||7950000000||2017-10-19|15/09/2017|0.10||5260000000||2017-08-08|15/06/2017|0.09||4260000000|
2022-06-05 16:29:50|07098|100329|/equities/chengxing-chem|SHANGHAICOMP|600078|CNY|Materials|Chemicals|China|CNE000000R51|2224|Jiangsu Chengxing Phosph-Chemical Co Ltd Stock Price Today (600078) - Investing.com|8.45B|8450000000|12.76|22,386,008|385.17%|2.28-14.29|11.9-12.76|12.15|662572861|0.91|4.07|3.55B|3550000000|3.14|N/A|N/A|Aug 29, 2022|2022-08-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0125|0|0|-0.1753|0.0221|32.0527|1.1165|2022-08-29|15/06/2022|||||2022-04-30|15/03/2022|0.1||1020000000||2022-04-30|15/12/2021|2.9||842300000||2021-10-30|15/09/2021|0.15||1010000000||2021-08-31|15/06/2021|-0.01||672700000||2021-04-30|15/12/2020|-3.35||875900000||2020-10-31|15/09/2020|||779900000||2020-08-29|15/06/2020|-0||836800000||2020-04-28|15/03/2020|0.01||644000000||2020-03-28|15/12/2019|||915600000||2019-10-31|15/09/2019|0.05||852300000|||2019-04-30|15/03/2019|0.01||776100000||2019-03-30|15/12/2018|0.02||882300000||2018-10-31|15/09/2018|-0.01||886800000||2018-08-31|15/06/2018|0.01||719700000||2018-04-28|15/03/2018|0.01||657600000||2018-03-31|15/12/2017|0.03||704900000||2017-10-31|15/09/2017|0.03||841200000||2017-08-18|15/06/2017|0.01||707300000|
2022-06-05 16:29:52|07099|101016|/equities/jilong-gold|SHANGHAICOMP|600988|CNY|Materials|Metals & Mining|China|CNE000001H94|4715|Chifeng Jilong Gold Mining Co Ltd Stock Price Today (600988) - Investing.com|25.66B|25660000000|15.42|64,789,290|-8.21%|13.5-22.55|15.22-15.59|15.45|1663911378|0.93|42.78|4.51B|4510000000|0.36|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|0.0065|0|0|0.1584|0.1241|52.449|4.6048|2022-08-17|15/06/2022|||||2022-04-30|15/03/2022|0.1||1490000000||2022-04-30|15/12/2021|0.02||1110000000||2021-10-30|15/09/2021|0.15||995700000||2021-07-31|15/06/2021|0.10||909500000||2021-04-27|15/03/2021|0.1||763200000||2021-03-20|15/12/2020|0.17||1070000000||2020-10-19|15/09/2020|0.17||839630000||2020-07-31|15/06/2020|0.13||1430000000||2020-04-30|15/03/2020|0.01||1220000000||2020-03-30|15/12/2019|0.03||1730000000|||2019-07-25|15/06/2019|0.04||1180000000||2019-04-29|15/03/2019|0.04||1470000000||2019-03-23|15/12/2018|-0.15||621600000||2018-10-31|15/09/2018|0.02||532800000||2018-08-15|15/06/2018|0.02||525000000||2018-04-28|15/03/2018|0.02||473700000||2018-03-31|15/12/2017|0.09||778600000||2017-10-31|15/09/2017|0.05||830400000|
2022-06-05 16:30:05|07100|100972|/equities/aerospace-elec|SHANGHAICOMP|600879|CNY|Industrials|Aerospace & Defense|China|CNE000000J93|15497|China Aerospace Times Electronics Co Ltd Stock Price Today (600879) - Investing.com|17.92B|17920000000|6.59|28,232,316|-9.35%|5.39-8.76|6.52-6.6|6.57|2719271284|1.12|30.50|16.79B|16790000000|0.22|N/A|N/A|Aug 26, 2022|2022-08-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|-0.0112|0.0329|0|0.12|0.0995|41.5885|1.4175|2022-08-26|15/06/2022|||||2022-04-29|15/03/2022|0.06||3690000000||2022-03-31|15/12/2021|0.04||4980000000||2021-10-28|15/09/2021|0.04||4150000000||2021-08-27|15/06/2021|0.05||3970000000||2021-04-28|15/03/2021|0.05||2890000000||2021-03-25|15/12/2020|0.05|0.07|5290000000||2020-10-30|15/09/2020|0.05|0.04|3140000000||2020-08-21|15/06/2020|0.06|0.05|3460000000||2020-04-24|15/03/2020|0.02|0.02|2120000000||2020-03-27|15/12/2019|0.04||4430000000|||2019-08-29|15/06/2019|0.05||3460000000||2019-04-26|15/03/2019|0.03||2690000000||2019-04-04|15/12/2018|0.04||4450000000||2018-10-31|15/09/2018|0.04||3010000000||2018-08-29|15/06/2018|0.05||3400000000||2018-04-27|15/03/2018|0.04|0.04|2680000000|2680000000|2018-03-16|15/12/2017|0.08||4870000000||2017-10-28|15/09/2017|0.04||2600000000|
2022-06-05 16:30:09|07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|601068|CNY|Industrials|Construction & Engineering|China|CNE1000036M9|0|China Aluminum International Engineering Corp Ltd Stock Price Today (601068) - Investing.com|12.69B|12690000000|4.68|22,016,520|28.93%|3.37-8.11|4.55-4.71|4.65|2959066667|1.61|-|23B|23000000000|-0.38|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Buy||Neutral|Neutral||Neutral|19|4|17|-0.1464|0|0|3.9675|0.0125|15.5271|0.5176|2022-04-29|15/03/2022|0.01||4780000000||2022-03-28|15/12/2021|-0.36||7390000000||2021-10-27|15/09/2021|-0.02||5620000000||2021-08-23|15/06/2021|-0.01||5200000000||2021-04-26|15/03/2021|0.02||5130000000||2021-03-29|15/12/2020|-0.62||6650000000||2020-10-27|15/09/2020|-0.01||6430000000||2020-08-26|15/06/2020|-0.05||5880000000||2020-04-21|15/03/2020|-0.02||4060000000||2020-03-30|15/12/2019|-0.03||10090000000||2019-10-30|15/09/2019|0.03||7450000000|||2019-04-29|15/03/2018|0.01||6220000000||2019-04-29|15/03/2019|0.01||6150000000||2019-03-28|15/12/2018|0.01||12530000000||2018-10-28|15/09/2018|0.01||6930000000||2018-08-30|15/06/2017|0.08||14970000000||2018-08-30|15/06/2018|0.09||14110000000||2018-07-23|15/12/2017|0.15||21100000000||
2022-06-05 16:30:18|07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|601965|CNY|Consumer Discretionary|Automobiles|China|CNE100001FM7|1652|China Automotive Engineering Research Institute Co Ltd Stock Price Today (601965) - Investing.com|15.09B|15090000000|15.26|3,892,608|-16.93%|10.89-21.25|14.91-15.39|15.13|988955587|1.03|21.02|3.56B|3560000000|0.73|0.30|1.97%|Sep 02, 2022|2022-09-02|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|4|19|0.0117|-0.0556|0|0.1446|0.1194|22.9432|3.5579|2022-09-02|15/06/2022||0.18|||2022-04-30|15/03/2022|0.13|0.13|560000000|560000000|2022-04-23|15/12/2021|0.2|0.24|1240000000||2021-10-20|15/09/2021|0.15|0.15|790400000||2021-08-28|15/06/2021|0.15||961300000||2021-04-23|15/12/2020|0.22||1030000000||2020-10-29|15/09/2020|0.14||849900000||2020-08-29|15/06/2020|0.06||1050000000|1050000000|2020-04-29|15/03/2020|0.06||491500000||2020-04-29|15/12/2019|0.19||1070000000||2019-10-29|15/09/2019|0.10||606000000|||2019-04-27|15/03/2019|0.1||500000000||2019-03-28|15/12/2018|0.15||750300000||2018-10-25|15/09/2018|0.16||557000000||2018-08-29|15/06/2018|0.16||800000000||2018-04-27|15/03/2018|0.09||645200000||2018-04-27|15/12/2017|0.16||750200000||2017-10-25|15/09/2017|0.08||573200000||2017-08-22|15/06/2017|0.07||703100000|
2022-06-05 16:30:28|07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|600372|CNY|Industrials|Aerospace & Defense|China|CNE0000018C0|11294|China Avionics Systems Co Ltd Stock Price Today (600372) - Investing.com|39.51B|39510000000|20.60|17,206,365|32.9%|14.05-22.97|18.82-20.74|18.85|1917798835|1.4|45.96|10.22B|10220000000|0.45|0.12|0.49%|Aug 22, 2022|2022-08-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0014|-0.994|0.1986|-4.9292|0.1907|16.735|3.9343|2022-08-22|15/06/2022||0.1155||2750000000|2022-04-30|15/03/2022|0.0942|0.0942|2280000000|2280000000|2022-03-16|15/12/2021|0.1047|0.1941|2610000000|2960000000|2021-10-30|15/09/2021|0.1163|0.1163|2320000000|2560000000|2021-08-28|15/06/2021|0.0892|0.0892|3490000000|2360000000|2021-04-30|15/03/2021|0.0123|0.0098|1960000000|1960000000|2021-03-16|15/12/2020|0.2326|0.354|2930000000|3400000000|2020-10-23|15/09/2020|0.08|0.07|2240000000|1790000000|2020-08-22|15/06/2020|0.105|0.14|2350000000|2230000000|2020-04-24|15/03/2020|0.02|0.04|1230000000|1230000000|2020-03-31|15/12/2019|0.16|0.1|3180000000|3340000000||2019-08-24|15/06/2019|0.1427|0.14|2220000000|2270000000|2019-04-26|15/03/2019|-0.0331|-0.03|1260000000|990380000|2019-03-21|15/12/2018|0.1309|0.19|3040000000|2920000000|2018-10-26|15/09/2018|0.06|0.06|1630000000|1630000000|2018-08-25|15/06/2018|0.12|0.6|2070000000|2070000000|2018-04-27|15/03/2018|-0.0319|-0.03|902360000||2018-03-16|15/12/2017|0.1812|0.11|2990000000|808200000|2017-10-27|15/09/2017|0.6068|0.10|4230000000|
2022-06-05 16:30:32|07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|603220|CNY|Communication Services|Diversified Telecommunication Services|China|CNE100003F35|3976|China Bester Group Telecom Co Ltd Stock Price Today (603220) - Investing.com|4.08B|4080000000|12.23|4,431,689|-2.39%|11.1-17.92|11.9-12.31|12.02|333821919|0.84|23.24|2.56B|2560000000|0.53|0.16|0.57%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|4|11|-0.0153|0|0|0.9429|0.4175|31.3136|3.5182|2022-04-29|15/03/2022|0.03||404800000||2022-04-14|15/12/2021|0.24||916800000||2021-10-29|15/09/2021|0.12||596600000||2021-08-16|15/06/2021|0.14||642600000||2021-04-28|15/03/2021|0.05||485500000||2021-03-25|15/12/2020|0.11||916200000||2020-10-29|15/09/2020|0.05||555200000||2020-08-06|15/06/2020|0.09||470100000||2020-04-29|15/03/2020|-0.07||125100000||2020-04-28|15/12/2019|0.22||729300000||2019-10-28|15/09/2019|0.1||465500000|||2019-04-28|15/03/2019|0.01||226400000||||||||
2022-06-05 16:30:36|07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|603060|CNY|Industrials|Professional Services|China|CNE100002G19|0|China Building Material Test & Certification Group Co Ltd Stock Price Today (603060) - Investing.com|8.52B|8520000000|14.12|2,789,104|-22.23%|11.71-22.48|13.81-14.26|14.02|603680000|1.33|35.70|2.27B|2270000000|0.4|0.126|0.89%|Aug 26, 2022|2022-08-26|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|22|4|20|-0.0088|-0.2453|0.1305|-0.2058|0.1384|10.726|8.054|2022-08-26|15/06/2022||0.161||874260000|2022-04-28|15/03/2022|-0.05|-0.05|408000000|408000000|2022-04-27|15/12/2021|0.27|0.2729|937700000|673910000|2021-10-28|15/09/2021|0.08|0.16|468000000||2021-08-27|15/06/2021|0.09|0.17|453000000||2021-04-29|15/03/2021|-0.0257||355000000|355000000|2021-03-30|15/12/2020|0.27||624000000||2020-10-29|15/09/2020|0.18||371000000||2020-08-21|15/06/2020|0.17||303000000||2020-04-23|15/03/2020|-0.12||174770000||2020-03-30|15/12/2019|0.17||411100000|||2019-08-20|15/06/2019|0.15||245000000||2019-04-25|15/03/2019|0.07||208800000||2019-03-28|15/12/2018|0.24||310700000||2018-10-30|15/09/2018|0.27||233800000||2018-08-28|15/06/2018|0.27||220500000||2018-04-20|15/03/2018|0.09||172400000||2018-04-02|15/12/2017|0.17||226600000||2017-10-30|15/09/2017|0.23||186000000|
2022-06-05 16:30:55|07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|601898|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100000957|45474|China Coal Energy Co Ltd Stock Price Today (601898) - Investing.com|115.88B|115880000000|9.89|67,794,547|33.83%|5.89-10.67|9.84-10.27|10.27|13258663400|0.55|7.92|248.41B|248410000000|1.25|0.30|1.35%|Aug 24, 2022|2022-08-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0116|0.0273|-0.0006|0.0098|0.0726|8.7768|0.6059|2022-08-24|15/06/2022||0.42|||2022-04-27|15/03/2022|0.51|0.445|61730000000||2022-03-24|15/12/2021|0.15|0.295|69390000000||2021-10-27|15/09/2021|0.32|0.315|63020000000||2021-08-25|15/06/2021|0.32|0.32|54250000000|54280000000|2021-04-22|15/03/2021|0.26|0.195|44440000000||2021-03-24|15/12/2020|0.13|0.05|40720000000||2020-10-28|15/09/2020|0.14|0.12|38850000000||2020-08-28|15/06/2020|0.12|0.11|33880000000||2020-04-28|15/03/2020|0.05|0.03|27510000000||2020-03-20|15/12/2019|-0.03|0.1|35060000000|||2019-08-23|15/06/2019|0.16|0.11|31480000000||2019-04-23|15/03/2019|0.116|0.09|29550000000||2019-03-15|15/12/2018|-0.05|0.08|27000000000||2018-10-23|15/09/2018|0.1|0.09|26930000000||2018-08-21|15/06/2018|0.115|0.09|24440000000||2018-04-27|15/03/2018|0.11|0.07|25760000000||2018-03-20|15/12/2017|0.055|0.07|21330000000||2017-10-27|15/09/2017|0.055|0.07|22690000000|
2022-06-05 16:31:00|07107|101144|/equities/xinji-energy|SHANGHAICOMP|601918|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE1000008D7|15666|China Coal Xinji Energy Co Ltd Stock Price Today (601918) - Investing.com|13.63B|13630000000|5.26|87,693,900|24.35%|4.02-7.26|5.24-5.44|5.42|2590541800|0.79|5.50|12.62B|12620000000|0.96|0.07|0.67%|Aug 26, 2022|2022-08-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0019|0|-0.2023|-0.8177|0.0404|5.3905|1.0818|2022-08-26|15/06/2022|||||2022-04-23|15/03/2022|0.2||2880000000||2022-04-23|15/12/2021|0.24||3990000000||2021-10-30|15/09/2021|0.26||3290000000||2021-08-28|15/06/2021|0.26||2470000000||2021-04-30|15/03/2021|0.19||2750000000||2021-03-25|15/12/2020|0.18||2260000000||2020-10-31|15/09/2020|0.12||2440000000||2020-08-21|15/06/2020|0.03||1920000000||2020-04-30|15/03/2020|0.01||1740000000||2020-04-30|15/12/2019|-0.53||2060000000|||2019-08-24|15/06/2019|0.13||2320000000||2019-04-24|15/03/2019|0.157||2290000000||2019-03-22|15/12/2018|-0.25||2010000000||2018-10-27|15/09/2018|0.06||2180000000||2018-08-29|15/06/2018|0.16||2300000000||2018-04-27|15/03/2018|-0.06||2260000000||2018-03-30|15/12/2017|-0.06||2030000000||2017-10-31|15/09/2017|0.01||2070000000|
2022-06-05 16:31:10|07108|100414|/equities/cssc-holdings|SHANGHAICOMP|600150|CNY|Industrials|Machinery|China|CNE000000W05|19733|China CSSC Holdings Ltd Stock Price Today (600150) - Investing.com|85.69B|85690000000|19.16|40,704,614|14.18%|14.25-30.99|18.9-19.48|19.5|4472428758|2.01|492.93|62.8B|62800000000|0.04|0.03|0.18%|Sep 02, 2022|2022-09-02|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|23|4|21|-0.014|-0.0316|-0.1021|-0.5343|0.1119|68.3832|3.4265|2022-09-02|15/06/2022|||||2022-04-29|15/03/2022|0.01||13110000000||2022-04-29|15/12/2021|-0.04||21510000000||2021-10-30|15/09/2021|0.02||11120000000||2021-08-28|15/06/2021|0.04||17050000000||2021-04-28|15/12/2020|0.02||17780000000||2020-10-31|15/09/2020|0.01||14250000000||2020-08-29|15/06/2020|-0.03||13010000000||2020-04-30|15/03/2020|-0.03||10210000000||2020-04-18|15/12/2019|0.04|0.04|6790000000||2019-10-31|15/09/2019|0.04|0.08|6570000000|||2019-04-27|15/03/2019|0.00|0.06|4610000000||2019-03-20|15/12/2018|0.04|0.04|5710000000||2018-10-31|15/09/2018|0.075|0.06|3560000000||2018-08-24|15/06/2018|0.1|0.06|4670000000|4930000000|2018-04-30|15/03/2018|0.05|0.06|2960000000|2960000000|2018-04-21|15/12/2017|-1.46|-0.57|4420000000|4590000000|2017-10-31|15/09/2017|-0.2|0.02|3730000000|4690000000|2017-08-31|15/06/2017|0.04|0.03|4430000000|5650000000
2022-06-05 16:31:19|07109|100384|/equities/cyts-tours|SHANGHAICOMP|600138|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000V14|8016|China CYTS Tours Holding Co Ltd Stock Price Today (600138) - Investing.com|8.14B|8140000000|11.24|30,290,330|0.99%|8.91-13.44|11.04-11.29|11.27|723840000|1.23|-|8.62B|8620000000|-0.04|N/A|N/A|Aug 26, 2022|2022-08-26|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|23|4|21|0.0054|-0.1798|0.0031|-0.5167|0.0363|26.0557|1.0838|2022-08-26|15/06/2022||-0.0036||2216000000|2022-04-30|15/03/2022|-0.15|-0.0751|1420000000|1460000000|2022-03-31|15/12/2021|-0.02|0.0983|2400000000|3130000000|2021-10-30|15/09/2021|0.01|0.039|2710000000|2670000000|2021-08-28|15/06/2021|0.14|0.14|2120000000|1830000000|2021-04-30|15/03/2021|-0.09|-0.1|1400000000||2021-03-25|15/12/2020|-0.14|0.13|2500000000|3680000000|2020-10-31|15/09/2020|0.04|0.0533|2090000000|2090000000|2020-08-29|15/06/2020|0.06|0.06|1350000000|1350000000|2020-04-29|15/03/2020|-0.27|-0.27|1200000000|1200000000|2020-03-28|15/12/2019|0.03|0.11|4510000000|3580000000||2019-08-16|15/06/2019|0.44|0.44|3310000000|3300000000|2019-04-26|15/03/2019|0.09|0.09|2540000000|2540000000|2019-04-20|15/12/2018|0.0751|0.15|3340000000|2840000000|2018-10-26|15/09/2018|0.2|0.2|3360000000|3360000000|2018-08-24|15/06/2018|0.42|0.42|3060000000|3060000000|2018-04-27|15/03/2018|0.1383|0.14|2510000000|2510000000|2018-02-28|15/12/2017|0.0859|0.08|3310000000|2800000000|2017-10-28|15/09/2017|0.21|0.23|2950000000|2804000000
2022-06-05 16:31:24|07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|603018|CNY|Industrials|Professional Services|China|CNE100001W51|6041|China Design Group Co Ltd Stock Price Today (603018) - Investing.com|6.12B|6120000000|8.95|21,796,355|4.17%|6.7-10.7|8.76-9.06|8.98|683780952|0.55|9.50|5.94B|5940000000|0.94|0.26|2.91%|Aug 26, 2022|2022-08-26|Neutral||Sell|Sell||Sell|Neutral||Sell|23|4|21|0.0113|-0.0419|-0.0011|0.3364|0.2647|12.7535|2.079|2022-08-26|15/06/2022||0.27|||2022-04-30|15/03/2022|0.14|0.14|917000000|920000000|2022-03-10|15/12/2021|0.45|0.44|2760000000||2021-10-26|15/09/2021|0.11|0.11|906000000||2021-08-20|15/06/2021|0.23|0.2917|1350000000||2021-04-29|15/03/2021|0.1167|0.1167|804000000||2021-03-30|15/12/2020|0.375|0.55|2300000000||2020-10-27|15/09/2020|0.19|0.22|1040000000|1040000000|2020-08-22|15/06/2020|0.29|0.25|1440000000||2020-04-29|15/03/2020|0.1108|0.09|573000000||2020-03-12|15/12/2019|0.3758||1940000000|||2019-08-17|15/06/2019|0.2333|0.28|1130000000|1130000000|2019-04-30|15/03/2019|0.1351||785000000||2019-03-06|15/12/2018|0.2759||1560000000||2018-10-27|15/09/2018|0.24||935500000||2018-08-11|15/06/2018|0.35||1120000000||2018-04-27|15/03/2018|0.19||581900000||2018-03-05|15/12/2017|0.38||1160000000||2017-10-31|15/09/2017|0.3234||602000000|
2022-06-05 16:31:28|07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|600115|CNY|Industrials|Airlines|China|CNE000000TR0|80321|China Eastern Airlines Corp Ltd Stock Price Today (600115) - Investing.com|76.83B|76830000000|4.72|49,273,200|-10.78%|4.23-6.2|4.68-4.76|4.75|18874440078|1.04|-|66.4B|66400000000|-0.9|N/A|N/A|Sep 02, 2022|2022-09-02|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|4|22|0.0138|-3.0226|-0.0511|-3.1003|-0.0018|-26.2855|1.2773|2022-09-02|15/06/2022||-0.2269||13630000000|2022-04-29|15/03/2022|-0.41|-0.3134|12670000000|12930000000|2022-03-30|15/12/2021|-0.23|-0.1638|14630000000|17220000000|2021-10-29|15/09/2021|-0.1804|0.0383|17790000000|25930000000|2021-08-30|15/06/2021|-0.09|-0.0824|21320000000|20300000000|2021-04-29|15/03/2021|-0.23|-0.18|13400000000|13540000000|2021-03-30|15/12/2020|-0.17|0.0031|16340000000|18810000000|2020-10-30|15/09/2020|-0.03|-0.0806|17170000000|18220000000|2020-08-28|15/06/2020|-0.28|-0.28|9680000000|9670000000|2020-04-29|15/03/2020|-0.24|-0.21|15450000000|17210000000|2020-03-31|15/12/2019|-0.0758|-0.05|27460000000|30190000000||2019-08-30|15/06/2019|-0.0022|0.12|28730000000|30705000000|2019-04-29|15/03/2019|0.1387|0.11|30050000000|30120000000|2019-03-29|15/12/2018|-0.1216|-0.12|27020000000|26890000000|2018-10-26|15/09/2018|0.15|0.1|33460000000|32660000000|2018-08-30|15/06/2018|0.02|0.02|27670000000|27680000000|2018-04-26|15/03/2018|0.14|0.02|26750000000|27740000000|2018-03-29|15/12/2017|-0.11|-0.03|24220000000|25360000000|2017-10-26|15/09/2017|0.25|0.29|29490000000|
2022-06-05 16:31:33|07112|100803|/equities/china-enter|SHANGHAICOMP|600675|CNY|Real Estate|Real Estate Management & Development|China|CNE000000B42|1699|China Enterprise Co Ltd Stock Price Today (600675) - Investing.com|18.74B|18740000000|3.10|56,335,921|-4.91%|2.65-4.83|3.08-3.2|3.21|6046135331|0.29|29.33|9.48B|9480000000|0.11|0.05|4.45%|Aug 24, 2022|2022-08-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0056|0|0|1.1116|1.0023|14.4353|3.6175|2022-08-24|15/06/2022|||||2022-04-29|15/03/2022|-0.02||686600000||2022-03-25|15/12/2021|-0.04||1470000000||2021-10-29|15/09/2021|0.15||1490000000||2021-08-28|15/06/2021|0.15||5820000000||2021-04-29|15/03/2021|0.01||803400000||2021-03-25|15/12/2020|0.14||5580000000||2020-10-31|15/09/2020|0.01||992800000||2020-08-29|15/06/2020|0.08||3650000000||2020-04-29|15/03/2020|0.02||1320000000||2020-03-25|15/12/2019|0.08||2830000000|||2019-08-23|15/06/2019|0.06||2370000000||2019-04-26|15/03/2019|0.38||6770000000||2019-03-06|15/12/2018|0.38||10220000000||2018-10-12|15/09/2018|-0||1400000000||2018-08-22|15/06/2018|0.17||6540000000||2018-04-20|15/03/2018|0.03||1130000000||2018-02-14|15/12/2017|0.04||2510000000||2017-10-31|15/09/2017|-0.05||1030000000|
2022-06-05 16:31:37|07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|600977|CNY|Communication Services|Entertainment|China|CNE100002GX0|3660|China Film Co Ltd Stock Price Today (600977) - Investing.com|20.14B|20140000000|10.79|7,790,611|-14.91%|9.61-14.1|10.65-10.87|10.85|1867000000|0.89|96.54|5.5B|5500000000|0.11|0.04|N/A|Aug 31, 2022|2022-08-31|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|-0.0064|0.5018|0.0202|-0.7047|0.1957|-8.3537|6.3585|2022-08-31|15/06/2022||0.07||771270000|2022-04-27|15/03/2022|0.05|0.06|946000000|946000000|2022-04-27|15/12/2021|-0.025|0.14|1990000000|5650000000|2021-10-29|15/09/2021|-0.03|-0.02|814000000|1850000000|2021-08-28|15/06/2021|0.09|0.09|1750000000|610820000|2021-04-29|15/12/2020|-0.015|0.2614|1900000000|1630000000|2020-10-30|15/09/2020|-0.035|-0.03|593000000|549750000|2020-08-29|15/06/2020|-0.15|-0.15|202870000|202730000|2020-04-25|15/03/2020|-0.125|-0.01|258000000|1400000000|2020-04-25|15/12/2019|0.105|0.1|2340000000|2060000000|2019-10-30|15/09/2019|0.1|0.17|1890000000|2580000000||2019-04-27|15/12/2018|0.1052|0.09|2120000000|1670000000|2019-04-27|15/03/2019|0.19|0.19|2230000000|2230000000|2018-10-27|15/09/2018|0.3391|0.34|2300000000|2300000000|2018-08-29|15/06/2018|0.1775|0.18|2420000000|2420000000|2018-04-27|15/03/2018|0.18|0.18|2200000000|2200000000|2018-02-28|15/12/2017|0.1389|0.19|2310000000|1770000000|2017-10-30|15/09/2017|0.0574|0.10|2130000000|2134000000|2017-08-30|15/06/2017|0.1674|0.1|2740000000|3200000000
2022-06-05 16:31:42|07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|601106|CNY|Industrials|Machinery|China|CNE100000L48|7981|China First Heavy Industries Stock Price Today (601106) - Investing.com|21.05B|21050000000|3.070|34,177,994|11.23%|2.71-4.57|3.01-3.08|3.03|6857782927|1.17|124.09|23.7B|23700000000|0.02|N/A|N/A|Aug 31, 2022|2022-08-31|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|22|4|20|-0.0119|0|0|-0.75|0.1523|18.0625|1.744|2022-08-31|15/06/2022|||||2022-04-28|15/03/2022|0.01||4220000000||2022-04-28|15/12/2021|0.01||6270000000||2021-10-29|15/09/2021|0.00||6370000000||2021-08-27|15/06/2021|0.00||6840000000||2021-04-30|15/12/2020|0.01||6590000000||2020-10-31|15/09/2020|0.00||4720000000||2020-08-28|15/06/2020|0.00||5410000000||2020-04-30|15/03/2020|||3180000000||2020-04-30|15/12/2019|0.00||4500000000||2019-10-30|15/09/2019|0.00||3110000000|||2019-04-25|15/12/2018|||3750000000||2019-04-25|15/03/2019|0.00||2480000000||2018-10-30|15/09/2018|0.01||1370000000||2018-08-29|15/06/2018|0.00||2600000000||2018-04-28|15/03/2018|0.00||2800000000||2018-04-26|15/12/2017|0.01||3650000000||2017-10-27|15/09/2017|0.00||2610000000||2017-08-18|15/06/2017|||2390000000|
2022-06-05 16:31:46|07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|600340|CNY|Real Estate|Real Estate Management & Development|China|CNE000001GG8|0|China Fortune Land Development Co Ltd Stock Price Today (600340) - Investing.com|12.65B|12650000000|3.25|139,043,791|-39.48%|2.55-6|3.23-3.33|3.35|3893355062|1.15|-|39.41B|39410000000|-8.61|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0164|-0.7517|-0.2255|0.4231|0.4506|7.8418|1.2659|2022-08-15|15/06/2022||1.52||39240000000|2022-04-30|15/03/2022|0.71|0.4947|4180000000|13080000000|2022-04-30|15/12/2021|-6.68|2.02|14760000000|51620000000|2021-10-29|15/09/2021|-1.53|0.6637|7350000000|17210000000|2021-08-27|15/06/2021|-1.53|1.33|13120000000|34420000000|2021-04-30|15/03/2021|-1.08|0.433|7950000000|11470000000|2021-04-10|15/12/2020|-0.87|1.18|44470000000|47260000000|2020-10-30|15/09/2020|0.4901|0.6801|18830000000|18300000000|2020-08-28|15/06/2020|0.58|1.36|17850000000|36610000000|2020-04-25|15/03/2020|0.7308|0.92|19510000000|19520000000|2020-04-24|15/12/2019|1.08|1.48|40890000000|47200000000||2019-08-17|15/06/2019|1.38|1.91|28440000000|36660000000|2019-04-27|15/03/2019|0.7462|0.97|10290000000|10290000000|2019-04-20|15/12/2018|0.9963|1.24|36440000000|40650000000|2018-10-27|15/09/2018|0.2277|0.59|10170000000|10170000000|2018-08-29|15/06/2018|1.21|1.97|25490000000|34590000000|2018-04-28|15/03/2018|0.5808|0.63|9480000000|9000000000|2018-04-21|15/12/2017|0.6641|0.71|28750000000|47170000000|2017-10-27|15/09/2017|0.2231|0.33|8630000000|14717000000
2022-06-05 16:31:51|07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|601881|CNY|Financial|Capital Markets|China|CNE100002FG7|11545|China Galaxy Securities Co Ltd Class A Stock Price Today (601881) - Investing.com|70.79B|70790000000|8.89|22,743,730|-16.99%|8.53-11.76|8.76-8.91|8.8|10137258757|1.75|9.77|35.74B|35740000000|0.91|0.31|2.47%|Aug 31, 2022|2022-08-31|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|21|0.0093|0.1015|0.199|0.1404|0.0778|23.6045|7.2029|2022-08-31|15/06/2022||0.2|||2022-04-29|15/03/2022|0.14|0.16|7340000000||2022-03-31|15/12/2021|0.28|0.23|9880000000||2021-10-29|15/09/2021|0.31|0.19|10960000000||2021-08-30|15/06/2021|0.17|0.2|6600000000|6600000000|2021-04-29|15/03/2021|0.2|0.19|7580000000|6800000000|2021-03-29|15/12/2020|0.155|0.21|5670000000|4680000000|2020-10-30|15/09/2020|0.21|0.17|6870000000|4150000000|2020-08-28|15/06/2020|0.17|0.16|4160000000|4160000000|2020-04-27|15/03/2020|0.17|0.13|5590000000|3340000000|2020-03-26|15/12/2019|0.13|0.12|3820000000|2710000000||2019-08-27|15/06/2019|0.1|0.11|3460000000|3670000000|2019-04-24|15/03/2019|0.15|0.08|3700000000|2320000000|2019-03-26|15/12/2018|0.1|0.09|2920000000|2920000000|2018-10-30|15/09/2018|0.06|0.05|2020000000|2050000000|2018-08-30|15/06/2018|0.03||1700000000|1690000000|2018-04-26|15/03/2018|0.1||2620000000||2018-03-28|15/12/2017|0.05|0.09|2430000000|2830000000|2017-10-30|15/09/2017|0.15|0.13|3250000000|3360000000
2022-06-05 16:32:06|07117|100319|/equities/gezhouba|SHANGHAICOMP|600068|CNY|Industrials|Construction & Engineering|China|CNE000000QF1|39071|China Gezhouba Group Co Ltd Stock Price Today (600068) - Investing.com|15.66B|15660000000|9.93|155,606,400|42.67%|6.85-10.13|9.35-10.13|9.35|1577400000|0.89|12.78|54.38B|54380000000|0.78|0.073|0.74%|-|1970-01-01||||||||||23|4|19|-0.0028|0.0604|0|0.3377|0.073|12.1189|0.12|2022-05-19|15/03/2022|||||2022-04-01|15/12/2021|||||2021-11-04|15/09/2021|||||2021-08-28|15/06/2021|0.25||32670000000||2021-04-30|15/03/2021|0.25||21710000000||2021-03-16|15/12/2020|0.25|0.76|37410000000||2020-10-31|15/09/2020|0.24||31730000000||2020-08-29|15/06/2020|0.12||28500000000||2020-04-30|15/03/2020|0.04||14990000000||2020-04-01|15/12/2019|0.46||36970000000||2019-10-31|15/09/2019|0.20||23180000000|||2019-04-30|15/03/2019|0.12||21700000000||2019-03-30|15/12/2018|0.37||33200000000||2018-10-31|15/09/2018|0.15||21310000000||2018-08-31|15/06/2018|0.23||23060000000||2018-04-28|15/03/2018|0.13||20880000000||2018-03-30|15/12/2017|0.42||32500000000||2017-10-31|15/09/2017|0.15||24110000000||2017-08-30|15/06/2017|0.18||27000000000|
2022-06-05 16:32:12|07118|100511|/equities/merro-pharm|SHANGHAICOMP|600297|CNY|Consumer Discretionary|Auto & Truck Manufacturers|China|CNE000001576|43902|China Grand Automotive Services Co Ltd Stock Price Today (600297) - Investing.com|22.75B|22750000000|2.83|116,490,135|-0.35%|2-3.49|2.68-2.96|2.78|8039543639|1.12|14.15|151.35B|151350000000|0.2|N/A|N/A|Aug 22, 2022|2022-08-22|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|22|4|20|-0.0001|-0.2906|-0.0198|0.2198|0.0115|17.813|0.233|2022-08-22|15/06/2022||0.02||26679000000|2022-04-28|15/03/2022|0.08||35140000000|35140000000|2022-04-28|15/12/2021|0.0463|0.07|37190000000|46100000000|2021-10-28|15/09/2021|0.01|0.0835|37210000000|37210000000|2021-08-24|15/06/2021|0.1074|0.1049|41810000000|41810000000|2021-04-28|15/12/2020|0.025|0.17|50220000000|52570000000|2020-10-28|15/09/2020|0.11|0.14|42150000000|42120000000|2020-08-29|15/06/2020|0.12|0.12|40470000000|40470000000|2020-04-29|15/03/2020|-0.05|-0.05|25600000000|25600000000|2020-04-29|15/12/2019|0.0417|0.1|48280000000|48620000000|2019-10-29|15/09/2019|0.0901|0.09|41470000000|41470000000||2019-04-30|15/12/2018|0.0128|0.11|45770000000|42060000000|2019-04-30|15/03/2019|0.099|0.1|37300000000|37300000000|2018-10-30|15/09/2018|0.1248|0.13|45140000000|42260000000|2018-08-29|15/06/2018|0.1209|0.18|38680000000|50180000000|2018-04-28|15/03/2018|0.1385|0.14|39470000000|39470000000|2018-04-23|15/12/2017|0.12||48580000000||2017-10-27|15/09/2017|0.13||41850000000||2017-08-26|15/06/2017|0.14||37480000000|
2022-06-05 16:32:16|07119|101050|/equities/hainan-rubber|SHANGHAICOMP|601118|CNY|Materials|Chemicals|China|CNE100000YM0|0|China Hainan Rubber Industry Group Co Ltd Stock Price Today (601118) - Investing.com|20.16B|20160000000|4.71|29,146,228|-15.14%|4.18-5.96|4.67-4.75|4.75|4279427797|0.76|127.92|15.4B|15400000000|0.04|0.01|0.12%|Aug 29, 2022|2022-08-29|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0113|-0.5954|0|-0.6885|0.1419|10.135|2.2743|2022-08-29|15/06/2022|||||2022-04-30|15/03/2022|0.04||3240000000||2022-04-11|15/12/2021|0.04|0.01|5000000000||2021-10-30|15/09/2021|0.04|0.02|3830000000||2021-08-28|15/06/2021|0.04|0.02|3330000000||2021-04-30|15/03/2021|0.04|0.02|3180000000||2021-03-31|15/12/2020|0.04|0.04|5750000000||2020-10-31|15/09/2020|0.02|0.02|4110000000||2020-08-29|15/06/2020|-0.02|0.01|3020000000||2020-04-29|15/03/2020|0.01|0.02|2870000000||2020-03-31|15/12/2019|0.01|0.01|4770000000|||2019-08-31|15/06/2019|0.02|0.02|4360000000||2019-04-30|15/03/2019|0.00|0.02|1580000000||2019-04-23|15/12/2018|-0.06|0.18|2410000000||2018-10-30|15/09/2018|-0.06|0.2|2130000000||2018-08-31|15/06/2018|-0.03|0.04|1120000000||2018-04-28|15/03/2018|-0.06|0.01|1090000000||2018-02-28|15/12/2017|-0.07|-0.06|2040000000||2017-10-31|15/09/2017|0.04||3320000000|
2022-06-05 16:32:21|07120|942810|/equities/china-hi-tech|SHANGHAICOMP|600730|CNY|Consumer Discretionary|Diversified Consumer Services|China|CNE000000LJ4|453|China Hi-Tech Group Co Ltd Stock Price Today (600730) - Investing.com|3.32B|3320000000|5.66|13,957,544|24.67%|4.16-7.47|5.66-5.84|5.82|586656002|1.44|288.19|103.68M|103680000|0.02|0.01|0.17%|-|1970-01-01|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|22|4|21|0.0016|0|0|-1.275|0.9585|39.7313|39.491|2022-04-28|15/03/2022|||27630000||2022-03-30|15/12/2021|0.01||24130000||2021-10-29|15/09/2021|-0.01||18350000||2021-08-27|15/06/2021|0.02||33570000||2021-04-30|15/03/2021|0.01||28180000||2021-04-30|15/12/2020|0.01||28710000||2020-10-31|15/09/2020|0.02||23760000||2020-08-31|15/06/2020|-0.02||26250000||2020-04-28|15/03/2020|0.02||24280000||2020-04-28|15/12/2019|-0.13||20830000||2019-10-27|15/09/2019|-0||19930000|||2019-04-25|15/12/2018|-0||33610000||2019-04-24|15/03/2019|0.02||31700000||2018-10-30|15/09/2018|0.02||23880000||2018-08-28|15/06/2018|-0.02||20910000||2018-04-26|15/03/2018|0.01||29320000||2018-02-03|15/12/2017|-0.07||11400000||2017-10-27|15/09/2017|0.03||9090000||2017-08-31|15/06/2017|0.13||255800000|
2022-06-05 16:32:26|07121|100429|/equities/china-animal|SHANGHAICOMP|600195|CNY|Healthcare|Pharmaceuticals|China|CNE000000Y03|4248|China Animal Husbandry Industry Co Ltd Stock Price Today (600195) - Investing.com|12.8B|12800000000|12.60|10,833,195|6.33%|9.44-14.02|12.3-12.88|12.34|1015610601|1.13|26.32|5.13B|5130000000|0.48|0.15|0.99%|Aug 30, 2022|2022-08-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.006|0|0.6867|-0.5447|0.0197|13.7738|2.4733|2022-08-30|15/06/2022|||||2022-04-29|15/03/2022|0.13||1120000000|1120000000|2022-04-15|15/12/2021|0.05||1400000000||2021-10-30|15/09/2021|0.15||1320000000||2021-08-31|15/06/2021|0.15||1290000000||2021-04-30|15/03/2021|0.16|0.16|1290000000|1290000000|2021-03-31|15/12/2020|-0.06||1370000000||2020-10-31|15/09/2020|0.13||1360000000|363000000|2020-08-25|15/06/2020|0.22||1200000000||2020-04-30|15/03/2020|0.1335||1070000000||2020-04-17|15/12/2019|-0.0167||1160000000|||2019-08-22|15/06/2019|0.0751||1040000000||2019-04-30|15/03/2019|0.0894||800000000||2019-04-30|15/12/2018|0.0775||1240000000||2018-10-30|15/09/2018|0.143||1300000000||2018-08-29|15/06/2018|0.0655||957000000||2018-04-28|15/03/2018|0.1234||939000000|939000000|2018-04-20|15/12/2017|0.136||1450000000||2017-10-30|15/09/2017|0.1489||1110000000|
2022-06-05 16:32:30|07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|601888|CNY|Consumer Discretionary|Specialty Retail|China|CNE100000G29|14217|China International Travel Service Corp Ltd Stock Price Today (601888) - Investing.com|342.44B|342440000000|175.39|13,740,107|-45.12%|153.59-324.58|174.61-176.66|175.92|1952475544|1.81|36.55|66.32B|66320000000|4.8|1.50|0.57%|Aug 29, 2022|2022-08-29|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|21|0.0124|0.0253|0.0168|-0.2702|0.0695|27.619|4.359|2022-08-29|15/06/2022||0.97||14840000000|2022-04-23|15/03/2022|1.31|1.31|16780000000|16780000000|2022-04-23|15/12/2021|0.596|0.595|18180000000|18170000000|2021-10-30|15/09/2021|1.6|1.6|13970000000|13970000000|2021-08-28|15/06/2021|1.29|1.29|17390000000|17390000000|2021-04-22|15/12/2020|1.52|1.31|17460000000|17940000000|2020-10-28|15/09/2020|1.14|1.14|15830000000|15830000000|2020-08-29|15/06/2020|0.54|0.54|11670000000|11670000000|2020-04-23|15/03/2020|-0.06|0.19|7640000000|7630000000|2020-04-23|15/12/2019|0.22|0.1|12380000000|10590000000|2019-10-30|15/09/2019|0.47|0.47|11240000000|11240000000||2019-04-27|15/12/2018|0.2|0.32|12910000000|11730000000|2019-04-27|15/03/2019|1.18|1.18|13690000000|13690000000|2018-10-31|15/09/2018|0.4|0.4|13020000000|12980000000|2018-08-30|15/06/2018|0.3894|0.39|12240000000|13100000000|2018-04-28|15/03/2018|0.59|0.59|8850000000|8830000000|2018-04-28|15/12/2017|0.32|0.23|7540000000|7800000000|2017-10-27|15/09/2017|0.31|0.26|8180000000|7923000000|2017-08-30|15/06/2017|0.299|0.23|6790000000|5691000000
2022-06-05 16:32:35|07123|100408|/equities/fiber-glass|SHANGHAICOMP|600176|CNY|Materials|Construction Materials|China|CNE000000YM1|0|China Jushi Co Ltd Stock Price Today (600176) - Investing.com|65.81B|65810000000|16.44|32,349,712|1.17%|13.55-22.28|16.32-16.55|16.57|4003136728|1.7|9.68|20.84B|20840000000|1.7|0.48|2.92%|Aug 24, 2022|2022-08-24|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|24|4|22|0.009|0.0243|0.2358|0.0985|0.0537|15.3186|3.9059|2022-08-24|15/06/2022||0.445|||2022-04-26|15/03/2022|0.46|0.465|5130000000|5130000000|2022-03-19|15/12/2021|0.43|0.3783|5870000000|5400000000|2021-10-26|15/09/2021|0.425|0.1863|5280000000|1640000000|2021-08-18|15/06/2021|0.38|0.38|4560000000|4560000000|2021-04-27|15/03/2021|0.2625|0.2605|4000000000|4000000000|2021-03-20|15/12/2020|0.2819|0.32|3790000000|3450000000|2020-10-27|15/09/2020|0.15|0.1475|2980000000|2980000000|2020-08-19|15/06/2020|0.13|0.12|2450000000|2570000000|2020-04-25|15/03/2020|0.09|0.09|2440000000|2440000000|2020-03-23|15/12/2019|0.17|0.15|2750000000|||2019-08-22|15/06/2019|0.16|0.17|2570000000||2019-04-25|15/03/2019|0.14||2500000000||2019-03-21|15/12/2018|0.13|0.18|2400000000||2018-10-19|15/09/2018|0.18|0.16|2610000000||2018-08-20|15/06/2018|0.19|0.18|2520000000||2018-04-26|15/03/2018|0.1708|0.18|2500000000|2500000000|2018-03-20|15/12/2017|0.1667|0.2|2210000000||2017-10-12|15/09/2017|0.1542|0.15|2360000000|
2022-06-05 16:32:54|07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|603505|CNY|Materials|Chemicals|China|CNE100002XN6|914|China Kings Resources Group Co Ltd Stock Price Today (603505) - Investing.com|10.94B|10940000000|35.56|4,186,474|71.53%|19.11-60.55|34.84-36.45|35.45|307662513|1.35|46.83|1.02B|1020000000|0.76|0.24|0.65%|Aug 18, 2022|2022-08-18|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|22|4|20|-0.0069|0.6111|0|0.2413|0.2106|33.9645|9.7305|2022-08-18|15/06/2022|||||2022-04-28|15/03/2022|0.11||147200000||2022-04-08|15/12/2021|0.24||399300000||2021-10-29|15/09/2021|0.22||227200000||2021-08-19|15/06/2021|0.19||248000000||2021-04-29|15/03/2021|0.29|0.18|169000000||2021-03-19|15/12/2020|0.29||320300000||2020-10-29|15/09/2020|0.32||235000000||2020-07-31|15/06/2020|0.14||203000000||2020-04-29|15/03/2020|0.14||121000000||2020-04-23|15/12/2019|0.24||265300000|||2019-08-09|15/06/2019|0.46||358000000||2019-04-26|15/03/2019|0.17||131700000||2019-04-18|15/12/2018|0.28||219500000||2018-10-27|15/09/2018|0.12||148300000||2018-08-10|15/06/2018|0.09||120900000||2018-04-26|15/03/2018|0.09||98950000||2018-04-21|15/12/2017|0.12||138400000||2017-10-28|15/09/2017|0.06||73340000|
2022-06-05 16:33:00|07125|100874|/equities/cec-corecast|SHANGHAICOMP|600764|CNY|Industrials|Aerospace & Defense|China|CNE000000N30|4066|China Marine Information Electronics Co Ltd Stock Price Today (600764) - Investing.com|19.18B|19180000000|26.99|5,882,863|-3.43%|19.47-42.06|25.74-27.77|26.2|710629386|1.84|23.90|4.46B|4460000000|1.13|0.36|1.17%|Aug 31, 2022|2022-08-31|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|22|4|20|-0.0126|0|0|5.6421|3.8133|161.9247|43.174|2022-08-31|15/06/2022|||||2022-04-29|15/03/2022|0.02||454000000||2022-04-29|15/12/2021|0.56||1900000000||2021-10-29|15/09/2021|0.24||989200000||2021-08-27|15/06/2021|0.3||1120000000||2021-04-29|15/12/2020|0.56||1870000000||2020-10-30|15/09/2020|0.20||1050000000||2020-08-28|15/06/2020|-0.05||1440000000||2020-04-29|15/03/2020|-0.05||307000000||2020-04-22|15/12/2019|1.02||3900000000||2019-10-30|15/09/2019|0.01||56980000|||2019-04-25|15/03/2019|0.03||57780000||2019-04-11|15/12/2018|0.11||178100000||2018-10-30|15/09/2018|0.02||47070000||2018-08-29|15/06/2018|0.03||74820000||2018-04-28|15/03/2018|0.12||50620000||2018-04-16|15/12/2017|0.21||362800000||2017-10-30|15/09/2017|0.02||71880000||2017-08-28|15/06/2017|0.05||71360000|
2022-06-05 16:33:04|07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|603967|CNY|Industrials|Air Freight & Logistics|China|CNE100003LJ7|1377|China Master Logistics Co Ltd Stock Price Today (603967) - Investing.com|3.57B|3570000000|10.30|8,834,892|11.4%|8.32-12.4|10.24-10.48|10.49|346666710|-|16.60|13.52B|13520000000|0.62|0.50|3.73%|-|1970-01-01|Neutral||Buy|Strong Sell||Buy|Sell||Buy|13|4|12|0.0023|0|0|0.047|0.1081|15.8817|0.69|2022-04-18|15/03/2022|0.21||3090000000||2022-03-29|15/12/2021|0.17||3890000000||2021-10-27|15/09/2021|0.23||3770000000||2021-08-11|15/06/2021|0.2||2770000000||2021-04-15|15/03/2021|0.18||1980000000||2021-04-01|15/12/2020|0.15||1630000000||2020-10-28|15/09/2020|0.18||1260000000||2020-08-11|15/06/2020|0.2||1140000000||2020-04-28|15/03/2020|0.13||1120000000||2020-04-08|15/12/2019|0.19||1180000000||2019-10-28|15/09/2019|0.2||1180000000|||2019-04-26|15/03/2019|0.17||1040000000||||||||
2022-06-05 16:33:09|07127|100670|/equities/cn-national-me|SHANGHAICOMP|600511|CNY|Healthcare|Health Care Providers & Services|China|CNE000001D56|0|China National Medicines Corp Ltd Stock Price Today (600511) - Investing.com|20.42B|20420000000|27.06|18,845,499|-23.47%|24.55-35.7|26.81-27.4|28|754502998|0.69|11.16|47.18B|47180000000|2.43|0.70|2.59%|Aug 25, 2022|2022-08-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0012|-0.1389|0|0.107|0.1387|17.6273|0.6124|2022-08-25|15/06/2022|||||2022-04-20|15/03/2022|0.5||11060000000||2022-03-17|15/12/2021|0.6||12180000000||2021-10-21|15/09/2021|0.71||12220000000||2021-08-19|15/06/2021|0.62||11730000000||2021-04-24|15/03/2021|0.39||10350000000||2021-03-19|15/12/2020|0.5||11270000000||2020-10-22|15/09/2020|0.51||11580000000||2020-08-20|15/06/2020|0.512||9320000000||2020-04-24|15/03/2020|0.31||8210000000||2020-03-20|15/12/2019|0.708||11930000000|||2019-08-22|15/06/2019|0.611||10970000000||2019-04-24|15/03/2019|0.37||10050000000||2019-03-22|15/12/2018|0.59||9960000000||2018-10-26|15/09/2018|0.41||10010000000|10010000000|2018-08-24|15/06/2018|0.5||9640000000||2018-04-27|15/03/2018|0.331||9130000000||2018-03-23|15/12/2017|0.4||9220000000||2017-10-26|15/09/2017|0.37||9460000000|
2022-06-05 16:33:22|07128|100325|/equities/china-meheco|SHANGHAICOMP|600056|CNY|Industrials|Trading Companies & Distributors|China|CNE000000Q29|9209|China Meheco Co Ltd Stock Price Today (600056) - Investing.com|20.88B|20880000000|19.54|125,038,086|51.71%|10.36-44.26|19.46-20.18|20.07|1068485534|-0.09|30.70|36.18B|36180000000|0.64|0.18|1.88%|Aug 31, 2022|2022-08-31|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|23|4|21|-0.0016|0|0|2.1781|0.0214|48.65|0.5614|2022-08-31|15/06/2022|||||2022-04-30|15/03/2022|0.23||8520000000||2022-04-30|15/12/2021|-0.18||9510000000||2021-10-30|15/09/2021|0.16||8460000000||2021-08-25|15/06/2021|0.42||9690000000||2021-04-28|15/03/2021|0.07||8570000000||2021-03-31|15/12/2020|0.07||9040000000||2020-10-30|15/09/2020|0.43||11460000000||2020-08-26|15/06/2020|0.48||11320000000||2020-04-29|15/03/2020|0.01||7490000000||2020-03-31|15/12/2019|0.01||9260000000|||2019-08-28|15/06/2019|0.26||8620000000||2019-04-27|15/03/2019|0.38||8250000000||2019-03-28|15/12/2018|0.28||8810000000||2018-10-27|15/09/2018|0.346||7670000000||2018-08-28|15/06/2018|0.386||7950000000||2018-04-28|15/03/2018|0.4|0.4|6580000000|6580000000|2018-03-31|15/12/2017|0.291||8660000000||2017-10-28|15/09/2017|0.314||7190000000|
2022-06-05 16:33:27|07129|101128|/equities/merchants-ship|SHANGHAICOMP|601872|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001PQ8|3562|China Merchants Energy Shipping Co Ltd Stock Price Today (601872) - Investing.com|53.84B|53840000000|6.64|101,744,997|26.96%|3.7-6.92|6.53-6.92|6.66|8107841801|1.16|10.02|26.91B|26910000000|0.66|0.11|1.56%|Sep 01, 2022|2022-09-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0016|0.1285|0.2477|-0.4241|0.121|22.2957|3.5352|2022-09-01|15/06/2022||0.08|||2022-04-30|15/03/2022|0.16|0.16|6100000000|6100000000|2022-03-28|15/12/2021|0.205|0.12|11350000000||2021-10-30|15/09/2021|0.08|0.08|4980000000||2021-08-26|15/06/2021|0.07|0.07|4490000000||2021-04-30|15/12/2020|-0.15|0.025|3870000000||2021-04-29|15/03/2021|0.05|0.05|3600000000|3600000000|2020-10-31|15/09/2020|0.14|0.14|4530000000||2020-08-28|15/06/2020|0.26|0.24|5100000000||2020-04-30|15/03/2020|0.19|0.16|4580000000||2020-04-30|15/12/2019|0.13|0.29|4750000000|2960000000||2019-08-29|15/06/2019|0.03|0.02|3240000000|2360000000|2019-04-30|15/03/2019|0.09|0.01|3140000000||2019-04-11|15/12/2018|0.09|0.09|3610000000||2018-10-30|15/09/2018|0.02|0.02|2680000000||2018-08-30|15/06/2018|0.01||1290000000||2018-04-26|15/03/2018|0.01||1390000000||2018-03-28|15/12/2017|-0.02||1500000000||2017-10-27|15/09/2017|0.03||1330000000|
2022-06-05 16:33:31|07130|101021|/equities/china-merchant|SHANGHAICOMP|600999|CNY|Financial|Capital Markets|China|CNE100000HK9|9230|China Merchants Securities Co Ltd Stock Price Today (600999) - Investing.com|105.71B|105710000000|13.05|16,704,458|-34.59%|12.06-20.62|12.87-13.1|12.95|8696526806|1.42|11.68|27.16B|27160000000|1.12|0.54|5.92%|Sep 01, 2022|2022-09-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|-0.0074|0.0023|0.0886|0.0304|0.0352|21.4727|8.4286|2022-09-01|15/06/2022||0.39|||2022-04-24|15/03/2022|0.15|0.32|3700000000||2022-03-27|15/12/2021|0.36|0.43|7650000000||2021-10-25|15/09/2021|0.28|0.45|7440000000||2021-08-27|15/06/2021|0.31|0.36|8390000000|8380000000|2021-04-27|15/03/2021|0.28|0.34|5960000000|5900000000|2021-03-26|15/12/2020|0.36|0.36|6390000000|5140000000|2020-10-29|15/09/2020|0.33|0.26|6400000000|4560000000|2020-08-28|15/06/2020|0.26|0.18|4230000000|4230000000|2020-04-28|15/03/2020|0.1991|0.25|4890000000|3800000000|2020-03-27|15/12/2019|0.1825|0.21|5280000000|5020000000||2019-08-28|15/06/2019|0.1742|0.19|3710000000|3890000000|2019-04-25|15/03/2019|0.2389|0.41|4650000000|4970000000|2019-03-27|15/12/2018|0.141|0.14|3520000000|3350000000|2018-10-29|15/09/2018|0.1327|0.16|3010000000|2610000000|2018-08-29|15/06/2018|0.0747|0.09|2170000000|2160000000|2018-04-26|15/03/2018|0.1103|0.3|2620000000||2018-03-27|15/12/2017|0.1617|0.15|3830000000|3630000000|2017-10-27|15/09/2017|0.1742|0.15|3670000000|3449000000
2022-06-05 16:33:34|07131|101168|/equities/china-molybden|SHANGHAICOMP|603993|CNY|Materials|Metals & Mining|China|CNE100001NR0|11472|China Molybdenum Co Ltd Class A Stock Price Today (603993) - Investing.com|97.22B|97220000000|4.84|142,361,944|-14.64%|4.18-8.56|4.74-4.85|4.78|21374451791|1.45|17.49|178.47B|178470000000|0.28|0.07|0.68%|Aug 29, 2022|2022-08-29|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|-0.0021|0.1407|0.3992|0.4111|0.3058|43.4636|2.925|2022-08-29|15/06/2022||0.1015||49570000000|2022-04-28|15/03/2022|0.084|0.0891|44520000000|47660000000|2022-03-18|15/12/2021|0.0758|0.12|47300000000|34220000000|2021-10-27|15/09/2021|0.053|0.0859|41740000000|40180000000|2021-08-19|15/06/2021|0.0649|0.065|44900000000|44900000000|2021-04-27|15/03/2021|0.047|0.065|39920000000|39920000000|2021-03-22|15/12/2020|0.03|0.04|32680000000||2020-10-28|15/09/2020|0.028|0.01|33560000000||2020-08-30|15/06/2020|0.03|0.02|24360000000|24360000000|2020-04-29|15/03/2020|0.0192|0.02|20430000000||2020-03-26|15/12/2019|0.024|0.02|35270000000|16330000000||2019-08-27|15/06/2019|0.02|0.03|5500000000|5650000000|2019-04-29|15/03/2019|0.01|0.01|4480000000||2019-03-27|15/12/2018|0.02|0.04|5880000000|6920000000|2018-10-29|15/09/2018|0.05|0.07|6020000000||2018-08-27|15/06/2018|0.07|0.07|6630000000|6630000000|2018-04-27|15/03/2018|0.07|0.07|7430000000||2018-03-29|15/12/2017|0.06|0.06|6440000000||2017-10-29|15/09/2017|0.04||6050000000|
2022-06-05 16:33:38|07132|101049|/equities/cn-chemical|SHANGHAICOMP|601117|CNY|Industrials|Construction & Engineering|China|CNE100000KC0|0|China National Chemical Engineering Co Ltd Stock Price Today (601117) - Investing.com|60.06B|60060000000|9.83|63,180,034|53.59%|6.37-15.42|9.25-9.88|9.37|6109470588|1.16|11.90|148.3B|148300000000|0.83|0.15|2.27%|Sep 01, 2022|2022-09-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|22|0.001|0.1495|0|0.1327|0.1152|15.1795|0.5057|2022-09-01|15/06/2022|||||2022-04-29|15/03/2022|0.16||35290000000|35290000000|2022-04-29|15/12/2021|0.28|0.06|47420000000||2021-10-30|15/09/2021|0.22|0.22|34240000000|34240000000|2021-08-30|15/06/2021|0.24|0.24|31160000000||2021-04-29|15/03/2021|0.155|0.17|25020000000||2021-04-28|15/12/2020|0.18|0.17|43540000000||2020-10-31|15/09/2020|0.27|0.27|29630000000||2020-08-21|15/06/2020|0.18|0.19|23290000000||2020-04-30|15/03/2020|0.11|0.11|13540000000||2020-04-24|15/12/2019|0.12||41200000000|||2019-08-30|15/06/2019|0.2||20800000000|20800000000|2019-04-30|15/03/2019|0.13||17710000000||2019-04-12|15/12/2018|0.06|0.15|27810000000||2018-10-31|15/09/2018|0.11|0.17|19610000000||2018-08-30|15/06/2018|0.14|0.13|19090000000||2018-04-27|15/03/2018|0.08|0.06|14920000000||2018-04-20|15/12/2017|0.05||20230000000||2017-10-28|15/09/2017|0.16|0.16|13400000000|
2022-06-05 16:33:42|07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|601985|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE1000022N7|14506|China National Nuclear Power Co Ltd Stock Price Today (601985) - Investing.com|132.88B|132880000000|7.05|156,203,152|36.63%|4.62-8.92|7.02-7.12|7.15|18848930216|0.87|14.58|65.72B|65720000000|0.48|0.15|1.84%|Aug 26, 2022|2022-08-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0016|-0.1246|0.1005|0.1942|0.041|20.83|2.6552|2022-08-26|15/06/2022|||||2022-04-28|15/03/2022|0.15||17100000000||2022-04-28|15/12/2021|0.08|0.08|15750000000|15752000000|2021-10-29|15/09/2021|0.13|0.13|16350000000|16370000000|2021-08-27|15/06/2021|0.14|0.13|16030000000||2021-04-27|15/12/2020|0.06|0.05|13260000000|13260000000|2020-10-29|15/09/2020|0.122|0.102|13330000000|12950000000|2020-08-21|15/06/2020|0.1457|0.12|12240000000|12240000000|2020-04-24|15/03/2020|0.07|0.07|11160000000|10630000000|2020-04-24|15/12/2019|0.0598|0.12|12180000000|8880000000|2019-10-30|15/09/2019|0.0698|0.08|11900000000|9560000000||2019-04-26|15/12/2018|0.057|0.09|11150000000|10160000000|2019-04-26|15/03/2019|0.0891||10740000000||2018-10-26|15/09/2018|0.0908|0.11|10230000000|9670000000|2018-08-24|15/06/2018|0.0874|0.07|9670000000|8260000000|2018-04-20|15/03/2018|0.0783|0.07|8260000000|8520000000|2018-02-28|15/12/2017|0.0253|0.05|8230000000|8030000000|2017-10-28|15/09/2017|0.1001|0.07|9120000000|8737000000|2017-08-25|15/06/2017|0.0987|0.06|9550000000|8737000000
2022-06-05 16:33:47|07134|100681|/equities/china-software|SHANGHAICOMP|600536|CNY|Information Technology|Software|China|CNE000001BB0|10321|China National Software & Service Co Ltd Stock Price Today (600536) - Investing.com|20.29B|20290000000|39.96|8,407,848|-25.42%|29.7-67.99|38.9-40.25|39.45|507687782|1.2|152.98|10.86B|10860000000|0.26|0.05|0.11%|Aug 29, 2022|2022-08-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0132|0|0|-3.1915|0.4268|-49.133|5.4671|2022-08-29|15/06/2022|||||2022-04-29|15/03/2022|-0.21||1520000000||2022-04-19|15/12/2021|1.08||5960000000||2021-10-29|15/09/2021|-0.19||1760000000||2021-08-27|15/06/2021|-0.41||1610000000||2021-04-30|15/03/2021|-0.32||1020000000||2021-03-30|15/12/2020|1.25||5170000000||2020-10-31|15/09/2020|-0.28||844100000||2020-08-28|15/06/2020|-0.5||791500000||2020-04-30|15/03/2020|-0.33||602100000||2020-03-31|15/12/2019|0.62||2670000000|||2019-08-29|15/06/2019|-0.21||1060000000||2019-04-29|15/03/2019|-0.21||1010000000||2019-03-29|15/12/2018|0.71||2070000000||2018-10-29|15/09/2018|-0.03||1010000000||2018-08-27|15/06/2018|-0.24||965400000||2018-04-27|15/03/2018|0.57||565000000||2018-03-30|15/12/2017|0.57||1980000000||2017-10-30|15/09/2017|-0.08||1020000000|
2022-06-05 16:33:58|07135|100366|/equities/rare-earth|SHANGHAICOMP|600111|CNY|Materials|Metals & Mining|China|CNE000000T18|9111|China Northern Rare Earth Group High-Tech Co Ltd Stock Price Today (600111) - Investing.com|129.64B|129640000000|35.86|75,973,327|59.38%|18.55-62.1|34.02-36.48|34.25|3615065842|0.93|21.92|33.85B|33850000000|1.64|0.45|0.20%|Aug 26, 2022|2022-08-26|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|21|0.0034|0|0|0.5423|0.1138|87.6985|3.389|2022-08-26|15/06/2022|||||2022-04-28|15/03/2022|0.43||9810000000||2022-04-15|15/12/2021|0.5475||6320000000||2021-10-21|15/09/2021|0.31||9370000000|9370000000|2021-08-27|15/06/2021|0.35||8350000000||2021-04-29|15/03/2021|0.21||6370000000||2021-04-20|15/12/2020|0.09||5720000000||2020-10-27|15/09/2020|0.05||5920000000||2020-08-25|15/06/2020|0.05||5050000000||2020-04-30|15/03/2020|0.04||4560000000||2020-04-28|15/12/2019|0.04||4010000000|||2019-08-24|15/06/2019|0.04||4560000000||2019-04-30|15/03/2019|0.03||3950000000||2019-04-20|15/12/2018|0.06||4640000000||2018-10-20|15/09/2018|0.04||3620000000||2018-08-24|15/06/2018|0.03|0.03|2670000000|2670000000|2018-04-28|15/03/2018|0.03||3020000000||2018-04-20|15/12/2017|0.01||3110000000||2017-10-28|15/09/2017|0.07||3020000000|
2022-06-05 16:34:02|07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|601611|CNY|Industrials|Construction & Engineering|China|CNE100002896|37216|China Nuclear Engineering Corp Ltd Stock Price Today (601611) - Investing.com|22.43B|22430000000|8.47|26,363,001|17.64%|6.71-11.69|8.4-8.55|8.47|2648647549|1.33|17.32|88.76B|88760000000|0.49|0.07|0.77%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|20|-0.0057|0|0|0.3277|0.0582|26.6053|0.4135|2022-04-29|15/03/2022|0.14||26280000000||2022-04-25|15/12/2021|0.12||19470000000||2021-10-28|15/09/2021|0.18||21710000000||2021-08-26|15/06/2021|0.05||21310000000||2021-04-29|15/03/2021|0.12||21230000000||2021-04-26|15/12/2020|0.1||19560000000||2020-10-30|15/09/2020|0.16||20290000000||2020-08-28|15/06/2020|0.04||20620000000||2020-04-30|15/03/2020|0.04||12340000000||2020-04-29|15/12/2019|0.07||18830000000||2019-10-30|15/09/2019|0.18||15800000000|||2019-04-28|15/03/2019|0.07||13790000000||2019-04-26|15/12/2018|0.12||15170000000||2018-10-31|15/09/2018|0.09||13480000000||2018-08-29|15/06/2018|0.08||13980000000||2018-04-27|15/03/2018|0.05||8880000000||2018-04-26|15/12/2017|0.11||16150000000||2017-10-26|15/09/2017|0.08||10420000000||2017-08-30|15/06/2017|0.07||10880000000|
2022-06-05 16:34:25|07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|601808|CNY|Energy|Energy Equipment & Services|China|CNE100000759|14850|China Oilfield Services Ltd Class A Stock Price Today (601808) - Investing.com|58.15B|58150000000|14.85|12,215,799|-0.2%|11.16-18.11|14.63-15.07|15.23|4771592000|1.55|162.56|30.1B|30100000000|0.09|0.15|1.14%|Aug 24, 2022|2022-08-24|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|22|0.0009|0.2931|0.0298|1.0579|0.0589|47.4168|2.4318|2022-08-24|15/06/2022||0.15|||2022-04-28|15/03/2022|0.0637|0.42|6800000000||2022-03-24|15/12/2021|-0.0744|0.135|9290000000|7530000000|2021-10-28|15/09/2021|0.14|0.13|7150000000|8770000000|2021-08-25|15/06/2021|0.125|0.12|6830000000||2021-04-28|15/03/2021|0.04|0.045|5900000000||2021-03-24|15/12/2020|0.1|0.065|7510000000|17960000000|2020-10-29|15/09/2020|0.09|0.125|6940000000|9540000000|2020-08-26|15/06/2020|0.12|0.12|6340000000|6350000000|2020-04-29|15/03/2020|0.24|0.01|8170000000|6000000000|2020-03-25|15/12/2019|0.07|0.11|10010000000|8800000000||2019-08-21|15/06/2019|0.19|1.01|7660000000|6160000000|2019-04-26|15/03/2019|0.0065|-0.34|5910000000|5050000000|2019-03-27|15/12/2018|0.07|0.08|8300000000|6050000000|2018-10-30|15/09/2018|0.02|0.02|5580000000|4940000000|2018-08-22|15/06/2018|0.06|0.21|4710000000|4930000000|2018-04-27|15/03/2018|-0.14|0.03|3430000000|4220000000|2018-03-27|15/12/2017|0.04|0.04|5750000000|5200000000|2017-10-26|15/09/2017|0.05|0.05|4660000000|4500000000
2022-06-05 16:46:04|07138|100548|/equities/tianli-tech|SHANGHAICOMP|600339|CNY|Energy|Energy Equipment & Services|China|CNE000001642|44291|China Petroleum Engineering Corp Stock Price Today (600339) - Investing.com|16.64B|16640000000|2.98|53,330,766|5.3%|2.59-3.72|2.96-3.03|3.04|5583147471|1.13|34.49|83.92B|83920000000|0.09|0.03|1.54%|Aug 30, 2022|2022-08-30|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|22|4|20|-0.0113|-0.5387|0|-0.6151|0.1598|4.8089|0.421|2022-08-30|15/06/2022|||||2022-04-30|15/03/2022|0.03||17480000000||2022-04-30|15/12/2021|-0.06|0.32|27600000000||2021-10-30|15/09/2021|0.06||19530000000||2021-08-31|15/06/2021|0.06||19320000000||2021-04-28|15/12/2020|0.04|0.07|25760000000||2020-10-30|15/09/2020|0.06|0.06|16590000000||2020-08-28|15/06/2020|0.12||18660000000|18660000000|2020-04-29|15/03/2020|-0.07||9690000000|9690000000|2020-04-29|15/12/2019|0.07||29440000000||2019-10-31|15/09/2019|0.06||14240000000|||2019-04-23|15/12/2018|0.08||24280000000||2019-04-23|15/03/2019|0.01||9350000000||2018-10-30|15/09/2018|0.07||12950000000||2018-08-28|15/06/2018|0.03||13210000000||2018-04-28|15/03/2018|-0.01||8180000000||2018-04-24|15/12/2017|0.02||24070000000||2017-10-31|15/09/2017|-0.01||12270000000||2017-08-30|15/06/2017|0.06||11950000000|
2022-06-05 16:46:09|07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|601949|CNY|Communication Services|Media|China|CNE100002W68|4336|China Publishing & Media Holdings Co Ltd Stock Price Today (601949) - Investing.com|8.82B|8820000000|4.84|7,599,937|-26.44%|4.18-6.76|4.8-4.88|4.88|1822500000|1.52|11.73|6.15B|6150000000|0.41|0.13|2.52%|Sep 01, 2022|2022-09-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|19|0.0093|0|0|-0.5268|0.2217|6.9189|2.0979|2022-09-01|15/06/2022|||||2022-04-29|15/03/2022|||827400000||2022-04-29|15/12/2021|0.2||2440000000||2021-10-29|15/09/2021|0.19||1300000000||2021-08-31|15/06/2021|0.19||1590000000||2021-04-29|15/12/2020|0.19||2490000000||2020-10-30|15/09/2020|0.09||1310000000||2020-08-28|15/06/2020|0.14||1460000000||2020-04-29|15/03/2020|-0.02||697900000||2020-04-29|15/12/2019|0.19||2360000000||2019-10-30|15/09/2019|0.07||1450000000|||2019-04-29|15/03/2019|0.03||876000000||2019-04-26|15/12/2018|0.2||2090000000||2018-10-30|15/09/2018|0.08||1200000000||2018-08-29|15/06/2018|0.08||1380000000||2018-04-27|15/03/2018|-0.03||663100000||2018-02-03|15/12/2017|0.21||1910000000||2017-10-31|15/09/2017|0.08||1060000000||2017-08-23|15/06/2017|0.09||1100000000|
2022-06-05 16:46:14|07140|100685|/equities/china-railway|SHANGHAICOMP|600528|CNY|Industrials|Construction & Engineering|China|CNE0000017Z3|12597|China Railway Hi-tech Industry Corp Ltd Stock Price Today (600528) - Investing.com|18.64B|18640000000|8.39|15,095,944|0.36%|7.27-9.41|8.34-8.5|8.43|2221551588|0.75|10.75|27.33B|27330000000|0.78|0.14|1.68%|Aug 22, 2022|2022-08-22|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|23|4|21|0.0066|0|0|0.0572|0.0086|14.6895|1.1848|2022-08-22|15/06/2022|||||2022-04-30|15/03/2022|0.21||7110000000||2022-03-29|15/12/2021|0.17||7050000000||2021-10-29|15/09/2021|0.22||6600000000||2021-08-28|15/06/2021|0.18||6570000000||2021-04-27|15/03/2021|0.18||6940000000||2021-03-30|15/12/2020|0.18||6290000000||2020-10-29|15/09/2020|0.23||6810000000||2020-08-27|15/06/2020|0.23||6490000000||2020-04-25|15/03/2020|0.15||4700000000||2020-03-27|15/12/2019|0.16||5410000000|||2019-08-24|15/06/2019|0.22||4650000000||2019-04-27|15/03/2019|0.17||4830000000||2019-03-28|15/12/2018|0.18||5990000000||2018-10-27|15/09/2018|0.17||3910000000||2018-08-29|15/06/2018|0.17||4020000000||2018-04-26|15/03/2018|0.15||3990000000||2018-03-28|15/12/2017|0.2||4420000000||2017-10-27|15/09/2017|0.11||3900000000|
2022-06-05 16:46:18|07141|100373|/equities/tielong-log|SHANGHAICOMP|600125|CNY|Industrials|Road & Rail|China|CNE000000VW6|2226|China Railway Tielong Container Logistics Co Ltd Stock Price Today (600125) - Investing.com|7.17B|7170000000|5.49|34,094,689|7.86%|4.39-6.57|5.49-5.7|5.72|1305521874|1.21|20.80|16.39B|16390000000|0.26|0.08|1.82%|Aug 26, 2022|2022-08-26|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|24|4|22|-0.0006|-0.0513|0.1247|0.2798|0.0767|27.7005|0.7218|2022-08-26|15/06/2022||0.12||6481000000|2022-04-30|15/03/2022|0.0955||2810000000||2022-04-09|15/12/2021|0.0332|0.10|4070000000|4610000000|2021-10-30|15/09/2021|0.0697|0.0697|4730000000|4620000000|2021-08-28|15/06/2021|0.0697|0.0697|4740000000|4740000000|2021-04-30|15/03/2021|0.0899|0.09|4310000000|4313000000|2021-04-09|15/12/2020|0.0195|0.05|1830000000|5167000000|2020-10-30|15/09/2020|0.0907|0.0907|4550000000|4550000000|2020-08-28|15/06/2020|0.0903|0.08|4560000000|4100000000|2020-04-25|15/03/2020|0.11|0.11|4230000000|4220000000|2020-03-27|15/12/2019|0.0507|0.07|4280000000|4790000000||2019-08-30|15/06/2019|0.1093|0.11|4370000000|4370000000|2019-04-27|15/03/2019|0.0921|0.09|3400000000|3390000000|2019-03-29|15/12/2018|0.0729|0.06|3590000000|3840000000|2018-10-26|15/09/2018|0.1001|0.08|4370000000|3070000000|2018-08-30|15/06/2018|0.1121|0.11|4780000000|4790000000|2018-04-28|15/03/2018|0.0984||2880000000||2018-03-30|15/12/2017|0.0406|0.04|3130000000|1410000000|2017-10-27|15/09/2017|0.0721|0.07|3400000000|2929000000
2022-06-05 16:46:32|07142|100768|/equities/shanghai-3f|SHANGHAICOMP|600636|CNY|Materials|Chemicals|China|CNE0000004Y4|747|China Reform Culture Holdings Co Ltd Stock Price Today (600636) - Investing.com|3.45B|3450000000|7.74|5,680,439|-28.99%|5.9-13.29|7.74-8.02|8|445124652|1.48|-|442.29M|442290000|-0.96|0.04|1.42%|Sep 01, 2022|2022-09-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|19|-0.0337|0|0|-0.2674|-0.0492|46.1138|6.2847|2022-09-01|15/06/2022|||||2022-04-28|15/03/2022|||44540000||2022-04-28|15/12/2021|-1.11||167100000||2021-10-30|15/09/2021|0.13||130000000||2021-08-31|15/06/2021|0.01||100600000||2021-04-27|15/12/2020|0.17||277700000||2020-10-31|15/09/2020|0.12||219300000||2020-08-29|15/06/2020|0.04||117400000||2020-04-25|15/03/2020|0.04||84920000||2020-04-25|15/12/2019|0.24||373100000||2019-10-30|15/09/2019|0.07||318400000|||2019-04-25|15/12/2018|-0||314500000||2019-04-25|15/03/2019|0.00||277400000||2018-10-30|15/09/2018|0.68||440500000||2018-08-15|15/06/2018|0.39||465700000||2018-04-20|15/03/2018|0.15||442900000||2018-04-20|15/12/2017|-0.16||1090000000||2017-10-25|15/09/2017|0.03||1270000000||2017-08-30|15/06/2017|0.15||1450000000|
2022-06-05 16:46:37|07143|102088|/equities/qinling-cement|SHANGHAICOMP|600217|CNY|Industrials|Commercial Services & Supplies|China|CNE000001113|2916|China Resources and Environment Co Ltd Stock Price Today (600217) - Investing.com|7.07B|7070000000|5.09|14,698,520|-3.78%|3.93-7.96|4.99-5.17|5.04|1388659782|1.61|32.28|3.44B|3440000000|0.16|0.01|N/A|Aug 23, 2022|2022-08-23|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0088|0|0|0.1083|0.1316|29.237|2.8143|2022-08-23|15/06/2022|||||2022-04-27|15/03/2022|0.01||711000000||2022-04-23|15/12/2021|0.04||807200000||2021-10-26|15/09/2021|0.06||1020000000||2021-08-24|15/06/2021|0.05||904700000||2021-04-29|15/03/2021|0.08||735400000||2021-04-08|15/12/2020|0.06||1040000000||2020-10-28|15/09/2020|0.12||968000000||2020-08-29|15/06/2020|0.05||928900000||2020-04-30|15/03/2020|0.05||389400000||2020-04-21|15/12/2019|0.06||840400000|||2019-08-20|15/06/2019|0.07||887600000||2019-04-29|15/03/2019|0.1||677000000||2019-04-16|15/12/2018|0.08||1360000000||2018-10-30|15/09/2018|0.04||658800000||2018-08-21|15/06/2018|0.07||660700000||2018-04-27|15/03/2018|0.04||457400000||2018-03-20|15/12/2017|0.05||784800000||2017-10-30|15/09/2017|0.03||647100000|
2022-06-05 16:46:41|07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|600062|CNY|Healthcare|Pharmaceuticals|China|CNE000000Q94|0|China Resources Double-Crane Pharmaceutical Co Ltd Stock Price Today (600062) - Investing.com|23.55B|23550000000|22.57|74,675,935|88.87%|10.95-37.44|22.51-24.36|24.68|1043237710|0.08|23.99|9.22B|9220000000|0.94|0.48|1.28%|Aug 25, 2022|2022-08-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|0.0127|-0.1237|0.0199|0.4435|0.0403|22.7014|2.0855|2022-08-25|15/06/2022|||||2022-04-29|15/03/2022|0.32||2520000000||2022-03-25|15/12/2021|0.04|0.3172|2240000000|2520000000|2021-10-30|15/09/2021|0.28|0.3172|2250000000|2520000000|2021-08-24|15/06/2021|0.30|0.3172|2220000000|2520000000|2021-04-28|15/03/2021|0.13|0.2379|2410000000|1890000000|2021-03-19|15/12/2020|0.13|0.2772|2130000000|2420000000|2020-10-30|15/09/2020|0.31|0.2772|2230000000|2420000000|2020-08-25|15/06/2020|0.27|0.28|1960000000|2420000000|2020-04-25|15/03/2020|0.26|0.21|2180000000|1810000000|2020-03-21|15/12/2019|0.13|0.11|1970000000|2220000000||2019-08-22|15/06/2019|0.2965|0.24|2230000000|2150000000|2019-04-27|15/03/2019|0.3078|0.32|2630000000|2630000000|2019-03-15|15/12/2018|0.1197|0.1|1920000000|1720000000|2018-10-29|15/09/2018|0.2605|0.22|2090000000|1790000000|2018-08-23|15/06/2018|0.336|0.27|1950000000|1950000000|2018-04-24|15/03/2018|0.1991|0.29|1440000000|1790000000|2018-03-15|15/12/2017|0.1292|0.37|1670000000|1070000000|2017-10-25|15/09/2017|0.1887|0.22|1680000000|1403000000
2022-06-05 16:46:46|07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|601698|CNY|Communication Services|Media|China|CNE100003PX9|556|China Satellite Communications Co Ltd Stock Price Today (601698) - Investing.com|44.44B|44440000000|11.11|4,778,204|-30.3%|8.7-18.58|10.86-11.2|10.96|4000000000|-|74.85|2.64B|2640000000|0.15|0.03|0.32%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|10|-0.0193|0|0|0.1167|-0.0108|123.367|23.131|2022-04-29|15/03/2022|0.03||591100000||2022-04-28|15/12/2021|0.05||783800000||2021-10-29|15/09/2021|0.03||613600000||2021-08-26|15/06/2021|0.04||653200000||2021-04-29|15/03/2021|0.03||583600000||2021-04-26|15/12/2020|0.04||801000000||2020-10-30|15/09/2020|0.04||648600000||2020-08-30|15/06/2020|0.03||652300000||2020-04-29|15/03/2020|0.02||608400000||2020-04-16|15/12/2019|0.04||802200000||2019-10-29|15/09/2019|0.02||619600000||||||||||
2022-06-05 16:47:03|07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|601858|CNY|Communication Services|Media|China|CNE100002R99|1410|China Science Publishing & Media Ltd Stock Price Today (601858) - Investing.com|6.47B|6470000000|8.18|4,354,323|-11.18%|6.91-9.73|8.13-8.25|8.22|790500000|1.16|13.43|2.63B|2630000000|0.61|0.25|3.11%|Aug 31, 2022|2022-08-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|-0.0077|0|0|0.4554|0.1641|19.5478|3.981|2022-08-31|15/06/2022|||||2022-04-28|15/03/2022|0.02||370200000||2022-04-28|15/12/2021|0.24||882500000||2021-10-30|15/09/2021|0.10||580500000||2021-08-28|15/06/2021|0.25||797700000||2021-04-28|15/12/2020|0.27||890400000||2020-10-30|15/09/2020|0.15||654200000||2020-08-31|15/06/2020|0.19||734100000||2020-04-29|15/03/2020|-0.02||245000000||2020-04-29|15/12/2019|0.3||880300000||2019-10-30|15/09/2019|0.11||591900000|||2019-04-26|15/12/2018|0.3||828100000||2019-04-26|15/03/2019|0.02||366600000||2018-10-30|15/09/2018|0.1||476800000||2018-08-29|15/06/2018|0.15||616300000||2018-04-26|15/03/2018|-0||303600000||2018-02-03|15/12/2017|0.3||731400000||2017-10-30|15/09/2017|0.08||474400000||2017-08-29|15/06/2017|0.1||532100000|
2022-06-05 16:47:10|07147|1082120|/equities/china-securities|SHANGHAICOMP|601066|CNY|Financial|Capital Markets|China|CNE1000031T5|11778|China Securities Co Ltd Stock Price Today (601066) - Investing.com|172.51B|172510000000|22.22|14,482,197|-32.34%|20.13-34.45|21.9-22.34|22.12|7756694797|2.55|18.22|31.4B|31400000000|1.22|0.40|1.69%|Aug 26, 2022|2022-08-26|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|20|4|18|-0.1237|0.1954|0.3405|0.0514|0.1052|29.4167|10.7672|2022-08-26|15/06/2022||0.2855||5280000000|2022-04-28|15/03/2022|0.18|0.3809|6330000000|6010000000|2022-03-30|15/12/2021|0.34|0.1754|9260000000|4170000000|2021-10-28|15/09/2021|0.34|0.2929|8280000000|5090000000|2021-08-26|15/06/2021|0.34|0.2397|7520000000|4630000000|2021-04-22|15/03/2021|0.21|0.3242|4800000000|5270000000|2021-03-31|15/12/2020|0.26|0.2217|6420000000|4490000000|2020-10-23|15/09/2020|0.36|0.3032|5960000000|5180000000|2020-08-25|15/06/2020|0.2498|0.16|5060000000|5410000000|2020-04-24|15/03/2020|0.25|0.21|4380000000|3780000000|2020-03-26|15/12/2019|0.3611|0.3|3730000000|2880000000||2019-08-23|15/06/2019|0.11||2800000000||2019-04-25|15/03/2019|0.19||3110000000||2019-03-18|15/12/2018|0.12||3090000000||2018-10-30|15/09/2018|0.06||2550000000||2018-08-24|15/06/2018|0.09||2510000000||2018-06-19|15/03/2017|0.14||2600000000||2018-04-28|15/03/2018|0.32||2550000000||2018-04-18|15/12/2017|0.55||1560000000|
2022-06-05 16:47:14|07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|601989|CNY|Industrials|Machinery|China|CNE100000J75|33141|China Shipbuilding Industry Co Ltd Stock Price Today (601989) - Investing.com|84.14B|84140000000|3.69|65,909,939|-10.44%|3.36-5.08|3.65-3.7|3.71|22802035324|1.14|1,167.72|38.53B|38530000000|0|0.00|N/A|Aug 31, 2022|2022-08-31|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|0.0012|-0.4808|0|-0.4259|0.1825|31.745|3.1438|2022-08-31|15/06/2022|||||2022-04-29|15/03/2022|||6110000000||2022-04-29|15/12/2021|0.01||14690000000||2021-10-30|15/09/2021|-0.02||8640000000||2021-08-27|15/06/2021|-0.02||9080000000||2021-04-30|15/12/2020|-0.02||10140000000||2020-10-31|15/09/2020|-0.01||7360000000||2020-08-28|15/06/2020|-0||12890000000||2020-04-29|15/03/2020|0.00||4520000000||2020-04-29|15/12/2019|-0.03|0.01|13840000000||2019-10-31|15/09/2019|0.02|0.02|7330000000|||2019-04-27|15/12/2018|0.01|0.01|14610000000||2019-04-27|15/03/2019|0.01|0.01|6070000000||2018-10-30|15/09/2018|0.02|0.01|10450000000||2018-08-29|15/06/2018|0.01|0.01|13300000000||2018-04-27|15/03/2018|0.01|0.04|6120000000||2018-04-27|15/12/2017|-0.01|0.01|12880000000||2017-10-31|15/09/2017|0.03|0.02|6670000000||2017-08-30|15/06/2017|0.02|0.02|8700000000|
2022-06-05 16:47:19|07149|100638|/equities/fengfan|SHANGHAICOMP|600482|CNY|Consumer Discretionary|Auto Components|China|CNE000001KB1|22240|China Shipbuilding Industry Group Power Co Ltd Stock Price Today (600482) - Investing.com|35.13B|35130000000|16.26|3,994,003|-7.46%|13.11-21.55|16.09-16.33|16.23|2160682115|1.19|65.87|27.93B|27930000000|0.25|0.09|0.47%|Sep 01, 2022|2022-09-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0012|0.2038|0|-0.3428|0.0496|34.9229|1.6853|2022-09-01|15/06/2022|||||2022-04-29|15/03/2022|0.03||5950000000||2022-04-29|15/12/2021|0.04||8380000000||2021-10-29|15/09/2021|0.16||6540000000||2021-08-27|15/06/2021|0.16||7050000000||2021-04-30|15/12/2020|-0.03||7780000000||2020-10-31|15/09/2020|0.1||7320000000||2020-08-28|15/06/2020|0.23||8180000000||2020-04-30|15/12/2019|0.16|0.14|7710000000||2020-04-29|15/03/2020|0.16||3740000000||2019-10-31|15/09/2019|0.11|0.14|6990000000|||2019-04-25|15/12/2018|0.21|0.15|9520000000||2019-04-25|15/03/2019|0.1|0.14|7030000000||2018-10-30|15/09/2018|0.15|0.14|6190000000||2018-08-28|15/06/2018|0.24|0.14|6910000000||2018-04-26|15/03/2018|0.14|0.12|5060000000||2018-04-26|15/12/2017|0.12|0.07|5060000000||2017-10-24|15/09/2017|0.14|0.13|4850000000||2017-08-12|15/06/2017|0.16|0.13|6830000000|
2022-06-05 16:47:24|07150|101041|/equities/china-south|SHANGHAICOMP|601098|CNY|Communication Services|Media|China|CNE100000W03|13490|China South Publishing & Media Group Co Ltd Stock Price Today (601098) - Investing.com|18.16B|18160000000|10.11|8,839,205|4.01%|8.08-10.56|9.98-10.21|10.19|1796000000|0.33|11.93|11.64B|11640000000|0.85|0.65|6.23%|Sep 01, 2022|2022-09-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|21|0.0041|-0.0017|-0.0241|0.1021|0.134|15.84|2.1833|2022-09-01|15/06/2022||0.2103||3110000000|2022-04-26|15/03/2022|0.15|0.1375|2400000000|2400000000|2022-04-26|15/12/2021|0.28|0.2494|3520000000|3620000000|2021-10-28|15/09/2021|0.14|0.1949|2300000000|2830000000|2021-08-28|15/06/2021|0.28|0.2027|3420000000|2940000000|2021-04-27|15/12/2020|0.24|0.24|4090000000|3790000000|2020-10-30|15/09/2020|0.21|0.21|2250000000|2260000000|2020-08-28|15/06/2020|0.24|0.24|2600000000|2600000000|2020-04-28|15/03/2020|0.11|0.11|1540000000|1540000000|2020-04-28|15/12/2019|0.2|0.22|3890000000|3510000000|2019-10-30|15/09/2019|0.14|0.14|2010000000|2280000000||2019-04-27|15/03/2019|0.17|0.13|1840000000|1730000000|2019-04-23|15/12/2018|0.2075|0.15|3470000000|3260000000|2018-10-30|15/09/2018|0.13|0.14|1950000000|2200000000|2018-08-28|15/06/2018|0.2087|0.21|2520000000|2520000000|2018-04-26|15/03/2018|0.15|0.16|1640000000|1700000000|2018-04-24|15/12/2017|0.1884|0.28|3400000000|3500000000|2017-10-28|15/09/2017|0.16|0.23|2020000000|2718000000|2017-08-26|15/06/2017|0.2977|0.28|2800000000|3138000000
2022-06-05 16:47:28|07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|600029|CNY|Industrials|Airlines|China|CNE000001FG0|98098|China Southern Airlines Co Ltd Class A Stock Price Today (600029) - Investing.com|97.57B|97570000000|6.48|42,980,684|0.31%|5.09-8.03|6.39-6.56|6.48|16948462536|0.88|-|101.86B|101860000000|-0.77|N/A|N/A|Aug 30, 2022|2022-08-30|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|24|4|22|0.0109|-0.3086|-0.0236|-0.9585|0.0034|-4.3264|1.0318|2022-08-30|15/06/2022||-0.405||25250000000|2022-04-28|15/03/2022|-0.27|-0.4|21470000000|22640000000|2022-03-30|15/12/2021|-0.27|-0.2797|23080000000|22310000000|2021-10-29|15/09/2021|-0.08|-0.085|26920000000|40250000000|2021-08-27|15/06/2021|-0.04|-0.04|30320000000|30320000000|2021-04-29|15/03/2021|-0.26|-0.26|21250000000|20970000000|2021-03-30|15/12/2020|-0.235|-0.0978|27330000000|27330000000|2020-10-30|15/09/2020|0.05|-0.1217|26390000000|27170000000|2020-08-28|15/06/2020|-0.2081|-0.23|17780000000|17820000000|2020-04-29|15/03/2020|-0.43|-0.26|21140000000|23800000000|2020-03-30|15/12/2019|-0.1163|0.01|37620000000|37280000000||2019-08-27|15/06/2019|-0.0791|-0.08|35310000000|35310000000|2019-04-29|15/03/2019|0.22|0.15|37630000000|38430000000|2019-03-29|15/12/2018|-0.1|-0.13|34730000000|35590000000|2018-10-30|15/09/2018|0.19|0.34|41330000000|41680000000|2018-08-28|15/06/2018|-0.04|0.01|33450000000||2018-04-27|15/03/2018|0.25|0.03|34100000000||2018-03-26|15/12/2017|-0.15|-0.07|31440000000|32390000000|2017-10-30|15/09/2017|0.43|0.24|35800000000|
2022-06-05 16:47:33|07152|100367|/equities/china-spacesat|SHANGHAICOMP|600118|CNY|Industrials|Aerospace & Defense|China|CNE000000SM3|4077|China Spacesat Co Ltd Stock Price Today (600118) - Investing.com|24.13B|24130000000|20.41|6,480,211|-31.72%|16.38-30.6|20.09-20.5|20.24|1182489135|1.29|106.94|7.11B|7110000000|0.19|0.06|0.49%|Aug 26, 2022|2022-08-26|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0116|0|0|0.1504|0.1493|104.674|4.8329|2022-08-26|15/06/2022|||||2022-04-29|15/03/2022|0.04||1400000000||2022-03-31|15/12/2021|0.02||2800000000||2021-10-30|15/09/2021|0.05||1200000000||2021-08-25|15/06/2021|0.08||1700000000||2021-04-28|15/03/2021|0.05||1360000000||2021-03-25|15/12/2020|0.1||2640000000||2020-10-28|15/09/2020|0.08||1630000000||2020-08-26|15/06/2020|0.09||1620000000||2020-04-25|15/03/2020|0.04||1110000000||2020-03-20|15/12/2019|0.06||2070000000|||2019-08-23|15/06/2019|0.06||1810000000||2019-04-26|15/03/2019|0.06||1330000000||2019-03-20|15/12/2018|0.13||3050000000||2018-10-26|15/09/2018|0.08||1320000000||2018-08-24|15/06/2018|0.1||1940000000||2018-04-26|15/03/2018|0.05||1270000000||2018-03-15|15/12/2017|0.13||3390000000||2017-10-27|15/09/2017|0.07||1320000000|
2022-06-05 16:47:38|07153|100393|/equities/china-sports|SHANGHAICOMP|600158|CNY|Real Estate|Real Estate Management & Development|China|CNE000000VF1|1790|China Sports Industry Group Co Ltd Stock Price Today (600158) - Investing.com|7.92B|7920000000|8.25|21,254,668|-34.89%|6.67-15.9|8.2-8.7|8.88|959513067|1.6|141.05|1.54B|1540000000|0.06|0.02|0.21%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|21|-0.0072|0|0|-0.037|1.0467|88.2983|11.7919|2022-04-25|15/12/2021|0.09||808300000||2022-04-25|15/03/2022|0.09||205100000||2021-10-29|15/09/2021|0.00||272300000||2021-08-27|15/06/2021|0.02||252900000||2021-04-27|15/03/2021|-0.06||181500000||2021-04-27|15/12/2020|0.06||931000000||2020-10-31|15/09/2020|0.01||270200000||2020-08-29|15/06/2020|0.04||711600000||2020-04-30|15/03/2020|0.02||83540000||2020-04-28|15/12/2019|0.08||867500000||2019-10-31|15/09/2019|0.02||212900000|||2019-04-29|15/03/2019|-0||94720000||2019-03-11|15/12/2018|0.05||709600000||2018-10-31|15/09/2018|0.02||180000000||2018-08-28|15/06/2018|0.02||460100000||2018-04-28|15/03/2018|0.02||100200000||2018-03-27|15/12/2017|0.02||406300000||2017-10-31|15/09/2017|0.03||278500000||2017-08-31|15/06/2017|0.03||303400000|
2022-06-05 16:47:42|07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|600956|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100003ZJ7|2489|China Suntien Green Energy Corp Ltd Stock Price Today (600956) - Investing.com|31.4B|31400000000|12.19|5,709,091|-8%|10.18-22.39|11.97-12.28|12.06|3849910396|-|22.97|17.02B|17020000000|0.53|0.17|1.12%|Aug 30, 2022|2022-08-30|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|12|4|10|-0.1871|0|0|-2.7512|0.1151|-30.993|3.165|2022-08-30|15/06/2022|||||2022-04-28|15/03/2022|0.22||6330000000||2022-03-23|15/12/2021|0.16||5280000000||2021-10-28|15/09/2021|-0.02||2300000000||2021-08-25|15/06/2021|0.17||3110000000||2021-04-29|15/03/2021|0.23||5300000000||2021-03-19|15/12/2020|0.15||4190000000||2020-10-29|15/09/2020|-0.01||1730000000||2020-08-26|15/06/2020|0.09||2190000000||2020-06-03|15/03/2019|0.18||4280000000||2020-06-03|15/03/2020|0.16||4390000000||||||||||
2022-06-05 16:47:57|07155|100339|/equities/ctv-media|SHANGHAICOMP|600088|CNY|Communication Services|Entertainment|China|CNE000000QY2|1336|China Television Media Ltd Stock Price Today (600088) - Investing.com|3.64B|3640000000|9.15|3,585,996|-23.37%|7.51-12.55|9.02-9.39|9.42|397706400|1.62|-|1.19B|1190000000|-0.05|N/A|N/A|Aug 31, 2022|2022-08-31|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0175|0|0|-0.6629|0.1591|21.923|6.2776|2022-08-31|15/06/2022|||||2022-04-30|15/03/2022|-0.08||201400000||2022-04-16|15/12/2021|0.03||576000000||2021-10-30|15/09/2021|-0.02||183700000||2021-08-28|15/06/2021|0.02||228200000||2021-04-27|15/03/2021|-0.03||200300000||2021-04-17|15/12/2020|-0.07||351200000||2020-10-30|15/09/2020|-0.06||144600000||2020-08-29|15/06/2020|-0.06||126400000||2020-04-25|15/03/2020|-0.08||156100000||2020-04-17|15/12/2019|0.04||324100000|||2019-08-29|15/06/2019|0.07||172600000||2019-04-27|15/03/2019|0.09||209000000||2019-04-27|15/12/2018|0.09||320900000||2018-10-30|15/09/2018|0.06||166100000||2018-08-29|15/06/2018|0.07||168000000||2018-04-28|15/03/2018|0.06||155900000||2018-02-28|15/12/2017|0.04||224100000||2017-10-28|15/09/2017|0.04||168400000|
2022-06-05 16:48:11|07156|101154|/equities/china-wafer|SHANGHAICOMP|603005|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100001SM0|959|China Wafer Level CSP Co Ltd Stock Price Today (603005) - Investing.com|13.12B|13120000000|20.12|17,123,551|-38.43%|16.88-40.19|19.41-20.2|19.68|652060346|0.8|24.36|1.39B|1390000000|0.83|0.283|0.88%|Aug 08, 2022|2022-08-08|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|21|-0.0005|-0.0942|0|0.6613|0.0556|58.3305|20.7138|2022-08-08|15/06/2022|||||2022-04-29|15/03/2022|0.1438|0.1438|305000000|305000000|2022-04-09|15/12/2021|0.25|0.37|332000000||2021-10-30|15/09/2021|0.36|0.38|385000000||2021-08-28|15/06/2021|0.34|0.34|366000000||2021-04-24|15/03/2021|0.31||329000000||2021-03-27|15/12/2020|0.275||339000000||2020-10-19|15/09/2020|0.35||309000000||2020-08-22|15/06/2020|0.27||264300000||2020-04-28|15/03/2020|0.27||190700000||2020-03-23|15/12/2019|0.26||219000000|||2019-08-26|15/06/2019|0.08||115300000||2019-04-30|15/03/2019|0.01||85130000||2019-02-18|15/12/2018|0.19||140800000||2018-10-27|15/09/2018|0.03||147300000||2018-08-10|15/06/2018|0.06||136800000||2018-04-28|15/03/2018|0.05||141300000||2018-04-04|15/12/2017|0.14||175200000||2017-10-28|15/09/2017|0.05||144300000|
2022-06-05 16:48:16|07157|100280|/equities/cn-world-trad|SHANGHAICOMP|600007|CNY|Real Estate|Real Estate Management & Development|China|CNE000000YH1|1978|China World Trade Center Co Ltd Stock Price Today (600007) - Investing.com|15.13B|15130000000|15.02|11,500,581|-18.9%|12.03-21.79|14.84-15.34|14.96|1007282534|1.14|14.36|3.65B|3650000000|1.05|0.60|2.66%|Aug 29, 2022|2022-08-29|Buy||Strong Buy|Sell||Neutral|Neutral||Buy|23|4|21|0.0268|0|0|0.0307|0.0213|18.6375|4.8748|2022-08-29|15/06/2022|||||2022-04-30|15/12/2021|0.25||922100000||2022-04-29|15/03/2022|0.27||903200000||2021-10-30|15/09/2021|0.26|0.26|914100000|914100000|2021-08-31|15/06/2021|0.27||910500000||2021-04-30|15/03/2021|0.24||839300000||2021-03-25|15/12/2020|0.21||863000000||2020-10-31|15/09/2020|0.2||801100000||2020-08-29|15/06/2020|0.20||703600000||2020-04-30|15/03/2020|0.20||730000000||2020-03-26|15/12/2019|0.24||928100000|||2019-08-31|15/06/2019|0.24||867100000||2019-04-30|15/03/2019|0.18||855800000||2019-03-30|15/12/2018|0.18||834200000||2018-10-31|15/09/2018|0.18||784400000||2018-08-31|15/06/2018|0.2||774600000||2018-04-30|15/03/2018|0.16||777500000||2018-03-24|15/12/2017|0.16||774300000||2017-10-31|15/09/2017|0.18||737000000|
2022-06-05 16:48:21|07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|601179|CNY|Industrials|Electrical Equipment|China|CNE100000KW8|12622|China XD Electric Co Ltd Stock Price Today (601179) - Investing.com|24.96B|24960000000|4.87|43,299,966|19.36%|3.69-7.03|4.77-4.96|4.93|5125882352|0.87|42.58|15.12B|15120000000|0.11|0.03|0.62%|Sep 01, 2022|2022-09-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|22|-0.0098|0.0674|-0.0222|0.1608|0.1676|70.951|1.7132|2022-09-01|15/06/2022|||||2022-04-15|15/03/2022|0.03||3890000000||2022-04-15|15/12/2021|0.01||2210000000||2021-10-29|15/09/2021|0.01||4490000000||2021-08-27|15/06/2021|0.01||4520000000||2021-04-30|15/03/2021|0.01||3160000000||2021-04-02|15/12/2020|0.01|0.1042|6410000000|6210000000|2020-10-30|15/09/2020|0.0185|0.0185|3280000000|3280000000|2020-08-28|15/06/2020|0.01|0.01|4220000000|4220000000|2020-04-29|15/03/2020|0.02||2480000000||2020-03-31|15/12/2019|0.03|0.04|5710000000|5860000000||2019-08-29|15/06/2019|0.02|0.02|3910000000|3910000000|2019-04-27|15/03/2019|0.0168|0.05|2790000000|2750000000|2019-04-02|15/12/2018|0.062|0.01|5490000000|5440000000|2018-10-31|15/09/2018|-0|0.98|2600000000|4281000000|2018-08-30|15/06/2018|0.0066|0.58|3310000000|3590000000|2018-04-28|15/03/2018|0.0342|0.02|2410000000|1460000000|2018-04-05|15/12/2017|0.0484|0.09|5340000000|6150000000|2017-10-31|15/09/2017|0.0105|0.06|2660000000|3442000000
2022-06-05 16:48:25|07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|601916|CNY|Financial|Banks|China|CNE100003PS9|15997|China Zheshang Bank Co Ltd Stock Price Today (601916) - Investing.com|144.74B|144740000000|3.25|29,552,651|-18.95%|3.16-4.05|3.23-3.26|3.26|21268696778|-|5.21|57.42B|57420000000|0.62|0.161|4.95%|Aug 26, 2022|2022-08-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.0863|0|0|0.2556|-0.0475|6.6033|1.2633|2022-08-26|15/06/2022|||||2022-04-25|15/03/2022|0.2||15390000000||2022-03-29|15/12/2021|0.1||14060000000||2021-10-28|15/09/2021|0.19||14510000000||2021-08-30|15/06/2021|0.09||12900000000||2021-04-29|15/03/2021|0.17||13020000000||2021-03-30|15/12/2020|0.1||12470000000||2020-10-29|15/09/2020|0.16||10110000000||2020-08-28|15/06/2020|0.64||25140000000||2020-04-24|15/03/2019|0.19||23430000000||2020-04-24|15/03/2020|0.17||25650000000|||2019-11-25|15/09/2019|0.2||24180000000||2019-10-15|15/06/2019|0.4||46310000000|||||||
2022-06-05 16:48:29|07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|601512|CNY|Real Estate|Real Estate Management & Development|China|CNE100003Y65|1843|China-Singapore Suzhou Industrial Park Development Group Co Ltd Stock Price Today (601512) - Investing.com|13.56B|13560000000|9.05|7,243,057|-8.03%|7.89-11.2|9.01-9.13|9.12|1498890000|-|9.28|4.02B|4020000000|0.98|0.30|2.90%|Aug 25, 2022|2022-08-25|Strong Buy||Neutral|Buy||Strong Sell|Strong Buy||Sell|12|4|10|0.0086|0|0|4.904|0.1557|42.608|4.667|2022-08-25|15/06/2022|||||2022-04-25|15/03/2022|0.4||1490000000||2022-04-18|15/12/2021|0.27||1320000000||2021-10-30|15/09/2021|0.13||537600000||2021-08-22|15/06/2021|0.17||670300000||2021-04-28|15/03/2021|0.44||1390000000||2021-04-16|15/12/2020|0.23||911500000||2020-10-28|15/09/2020|0.1||690440000||2020-08-20|15/06/2020|0.05||447000000||2020-04-28|15/03/2020|0.48||1370000000||2020-04-15|15/12/2019|0.01||780100000||||||||||
2022-06-05 16:48:46|07161|102956|/equities/chinese-univer|SHANGHAICOMP|600373|CNY|Consumer Discretionary|Printing & Publishing|China|CNE0000019X4|6527|Chinese Universe Publishing And Media Co Ltd Stock Price Today (600373) - Investing.com|14.49B|14490000000|10.69|8,975,685|0.56%|9.45-14.19|10.6-10.82|10.88|1355063719|0.72|7.04|10.72B|10720000000|1.52|0.68|5.14%|Sep 02, 2022|2022-09-02|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|4|22|0.006|-0.033|0.0347|0.0263|0.0095|12.4132|1.6|2022-09-02|15/06/2022||0.3839||2610000000|2022-04-29|15/03/2022|0.25|0.2925|2590000000|2720000000|2022-03-31|15/12/2021|0.25|0.314|3090000000|3000000000|2021-10-29|15/09/2021|0.39|0.4308|2450000000|2590000000|2021-08-28|15/06/2021|0.28|0.3756|2580000000|2510000000|2021-04-30|15/03/2021|0.2794|0.2794|2620000000|2620000000|2021-03-31|15/12/2020|0.3874|0.2918|2890000000|2520000000|2020-10-30|15/09/2020|0.3572|0.3572|2640000000|2640000000|2020-08-28|15/06/2020|0.2906|0.29|2980000000|2980000000|2020-04-30|15/03/2020|0.3243|0.4|2660000000|2970000000|2020-04-10|15/12/2019|0.3214|0.32|2590000000|2580000000||2019-08-30|15/06/2019|0.2894|0.29|3140000000|3220000000|2019-04-27|15/03/2019|0.3887|0.39|2910000000|2910000000|2019-03-29|15/12/2018|0.2926|0.22|2520000000|2770000000|2018-10-27|15/09/2018|0.2549|0.25|2980000000|2770000000|2018-08-29|15/06/2018|0.2913|0.25|3160000000|2620000000|2018-04-24|15/03/2018|0.3271|0.35|2850000000|2560000000|2018-03-28|15/12/2017|0.2542|0.28|4320000000|2780000000|2017-10-27|15/09/2017|0.2178|0.27|3000000000|2955000000
2022-06-05 16:48:51|07162|100755|/equities/chlor-alkali|SHANGHAICOMP|600618|CNY|Materials|Chemicals|China|CNE0000005Z8|994|Shanghai Chlor-Alkali Chemical Co Ltd A Stock Price Today (600618) - Investing.com|11.34B|11340000000|12.45|18,664,875|34.02%|8.47-22.45|12.42-12.8|12.89|1156399976|1.39|7.53|7.09B|7090000000|1.65|0.40|0.44%|Aug 25, 2022|2022-08-25|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|21|-0.0008|0|0|0.2884|0.0319|12.044|1.7114|2022-08-25|15/06/2022|||||2022-04-30|15/03/2022|0.42||1980000000||2022-03-26|15/12/2021|0.54||2000000000||2021-10-26|15/09/2021|0.41||1670000000||2021-08-26|15/06/2021|0.28||1450000000||2021-04-28|15/03/2021|0.3||1550000000||2021-04-09|15/12/2020|0.23||1450000000||2020-10-30|15/09/2020|0.17||1290000000||2020-08-27|15/06/2020|0.05||999600000||2020-04-30|15/03/2020|0.08||1150000000||2020-03-27|15/12/2019|0.16||1340000000|||2019-08-21|15/06/2019|0.2||1350000000||2019-04-30|15/03/2019|0.2||1450000000||2019-04-18|15/12/2018|0.33||1960000000||2018-10-26|15/09/2018|0.26||1850000000||2018-08-24|15/06/2018|0.17||1750000000||2018-04-20|15/03/2018|0.15||1610000000||2018-03-16|15/12/2017|0.34||1810000000||2017-10-27|15/09/2017|0.3||1770000000|
2022-06-05 16:48:57|07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|600132|CNY|Consumer Staples|Beverages|China|CNE000000TL3|2310|Chongqing Brewery Co Ltd Stock Price Today (600132) - Investing.com|61.46B|61460000000|127.00|4,135,733|-25.84%|100-209.99|125-128.15|128.21|483971198|0.76|50.73|13.68B|13680000000|2.5|2.00|N/A|Aug 22, 2022|2022-08-22|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|21|0.0214|-0.7483|0.6841|0.8701|0.33|67.2795|5.4519|2022-08-22|15/06/2022||0.7689||4450000000|2022-04-29|15/03/2022|0.7|0.702|3830000000|3830000000|2022-04-02|15/12/2021|0.4819|0.25|1930000000|2020000000|2021-10-29|15/09/2021|0.87|0.87|4050000000|4050000000|2021-08-19|15/06/2021|0.6383|1.41|3870000000||2021-04-29|15/12/2020|1.07|0.2124|8040000000|940090000|2020-10-24|15/09/2020|0.44|0.47|1360000000|1360000000|2020-08-15|15/06/2020|0.44|0.42|1200000000|1080000000|2020-04-18|15/03/2020|0.07|0.07|555180000|555350000|2020-04-18|15/12/2019|0.1301|-0.01|556610000|590880000|2019-10-24|15/09/2019|0.735|0.74|1190000000|||2019-04-27|15/03/2019|0.18|0.18|833000000||2019-04-13|15/12/2018|0.04||544000000||2018-10-31|15/09/2018|0.361||1160000000||2018-08-24|15/06/2018|0.278||951000000|951000000|2018-04-28|15/03/2018|0.156|0.16|813000000|813000000|2018-04-14|15/12/2017|0.028||489000000|507000000|2017-10-28|15/09/2017|0.319||1100000000||2017-08-26|15/06/2017|0.235||854000000|
2022-06-05 16:49:02|07164|942825|/equities/chuanyi|SHANGHAICOMP|603100|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100001VY9|4806|Chongqing Chuanyi Automation Co Ltd Stock Price Today (603100) - Investing.com|6.36B|6360000000|16.11|2,506,043|-3.42%|12-23.55|15.57-16.27|15.82|395000000|1.35|12.81|5.8B|5800000000|1.26|0.60|3.72%|Sep 02, 2022|2022-09-02|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|20|0.0207|0|0|-0.029|0.08|13.6235|1.1045|2022-09-02|15/06/2022|||||2022-04-30|15/03/2022|0.27||1340000000||2022-04-23|15/12/2021|0.31||1590000000||2021-10-30|15/09/2021|0.27||1390000000||2021-08-30|15/06/2021|0.4||1470000000||2021-04-30|15/03/2021|0.38||1030000000||2021-04-24|15/12/2020|0.47||1280000000||2020-10-31|15/09/2020|0.29||1180000000||2020-08-29|15/06/2020|0.3||1140000000||2020-04-30|15/03/2020|-0.09||643500000||2020-04-25|15/12/2019|0.21||1110000000|||2019-08-30|15/06/2019|0.11||1080000000||2019-04-29|15/03/2019|0.1||765900000||2019-04-20|15/12/2018|0.58||1080000000||2018-10-31|15/09/2018|0.15||837400000||2018-08-31|15/06/2018|0.19||962100000||2018-04-28|15/03/2018|0.07||675000000||2018-04-17|15/12/2017|0.12||829600000||2017-10-31|15/09/2017|0.1||846400000|
2022-06-05 16:49:07|07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|600939|CNY|Industrials|Construction & Engineering|China|CNE100002YR5|15774|Chongqing Construction Engineering Group Co Ltd Stock Price Today (600939) - Investing.com|8.75B|8750000000|4.60|50,786,312|25%|3.19-6.88|4.57-4.7|4.63|1901781071|1.16|115.12|57.22B|57220000000|0.04|0.04|0.98%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|20|0.0015|0|0|0.6325|0.0441|35.0225|0.191|2022-04-28|15/03/2022|0.02||13610000000||2022-04-26|15/12/2021|-0.08||14460000000||2021-10-27|15/09/2021|0.06||14080000000||2021-08-26|15/06/2021|0.04||15080000000||2021-04-29|15/03/2021|0.03||14210000000||2021-04-28|15/12/2020|0.04||15180000000||2020-10-29|15/09/2020|0.04||15270000000||2020-08-28|15/06/2020|0.03||15770000000||2020-04-30|15/03/2020|-0.03||9080000000||2020-04-30|15/12/2019|0.04||14770000000||2019-10-31|15/09/2019|0.01||11570000000|||2019-04-29|15/03/2019|0.02||11890000000||2019-04-26|15/12/2018|0.1||13930000000||2018-10-30|15/09/2018|0.01||10600000000||2018-08-30|15/06/2018|0.06||11890000000||2018-04-28|15/03/2018|0.03||10230000000||2018-04-27|15/12/2017|0.1||14340000000||2017-10-31|15/09/2017|0.03||9530000000||2017-08-30|15/06/2017|0.06||11040000000|
2022-06-05 16:49:17|07166|100851|/equities/chongqing-dep|SHANGHAICOMP|600729|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000LF2|18228|Chongqing Department Store Co Ltd Stock Price Today (600729) - Investing.com|8.49B|8490000000|21.42|4,114,056|-20.31%|20.75-30|21.36-21.71|21.72|396168371|0.39|8.83|19.88B|19880000000|2.42|3.79|17.69%|Aug 22, 2022|2022-08-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0064|-0.0171|-0.0311|2.184|-0.0037|21.6976|0.4024|2022-08-22|15/06/2022||0.54|||2022-04-23|15/03/2022|1.04|1.04|5270000000|5270000000|2022-03-26|15/12/2021|0.34|0.26|4770000000|5624000000|2021-10-30|15/09/2021|0.57|0.6|4570000000|4860000000|2021-08-28|15/06/2021|0.48|0.75|5270000000|5270000000|2021-04-29|15/03/2021|1.06|1.06|6510000000|6510000000|2021-03-27|15/12/2020|0.188||5620000000||2020-10-29|15/09/2020|0.5015||7200000000|7440000000|2020-08-22|15/06/2020|1.43||7770000000||2020-04-30|15/03/2020|0.43||7590000000||2020-04-02|15/12/2019|0.2||8960000000|||2019-08-28|15/06/2019|0.5||8180000000||2019-04-27|15/03/2019|1.16||10020000000||2019-03-16|15/12/2018|0.15||8400000000||2018-10-27|15/09/2018|0.18||7630000000|7740000000|2018-08-25|15/06/2018|0.43||7990000000|8170000000|2018-04-26|15/03/2018|1.29||10060000000||2018-03-16|15/12/2017|0.26||8660000000||2017-10-27|15/09/2017|0.09||7350000000|
2022-06-05 16:49:40|07167|100710|/equities/dima-industry|SHANGHAICOMP|600565|CNY|Real Estate|Real Estate Management & Development|China|CNE000001C08|7273|Chongqing Dima Industry Co Ltd Stock Price Today (600565) - Investing.com|5.99B|5990000000|2.35|68,917,941|-13.6%|2.03-3.06|2.33-2.45|2.45|2548286284|1.11|-|18.84B|18840000000|-0.85|N/A|N/A|Aug 22, 2022|2022-08-22|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|0.0131|0|0|-0.3986|0.7486|19.6645|0.9829|2022-08-22|15/06/2022|||||2022-04-29|15/03/2022|-0.02||2240000000||2022-04-29|15/12/2021|-0.89||9220000000||2021-10-30|15/09/2021|0.02||5020000000||2021-08-28|15/06/2021|0.04||2370000000||2021-04-30|15/03/2021|0.02||3860000000||2021-03-12|15/12/2020|0.6||14870000000||2020-10-29|15/09/2020|0.05||2120000000||2020-08-19|15/06/2020|0.08||4280000000||2020-04-30|15/03/2020|0.01||1670000000||2020-04-30|15/12/2019|0.39||13320000000|||2019-08-26|15/06/2019|0.10||3550000000||2019-04-29|15/03/2019|0.06||1280000000||2019-03-26|15/12/2018|0.27||8600000000||2018-10-25|15/09/2018|0.08||2020000000||2018-08-23|15/06/2018|0.03||1360000000||2018-04-26|15/03/2018|0.05||1270000000||2018-03-27|15/12/2017|0.06||3140000000||2017-10-27|15/09/2017|0.17||4020000000|
2022-06-05 16:49:44|07168|100621|/equities/fuling|SHANGHAICOMP|600452|CNY|Utilities|Electric Utilities|China|CNE000001GT1|735|Chongqing Fuling Electric Power Industrial Co Ltd Stock Price Today (600452) - Investing.com|12.95B|12950000000|14.16|9,073,908|0.14%|10.6-25|13.99-14.31|14.41|914608128|1.41|18.68|3.23B|3230000000|0.76|0.16|1.11%|Aug 05, 2022|2022-08-05|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|4|19|-0.0163|-0.0144|0|0.1696|0.0371|15.1858|6.6288|2022-08-05|15/06/2022|||||2022-04-29|15/03/2022|0.10||847000000||2022-04-15|15/12/2021|0.10||||2021-10-29|15/09/2021|0.27||||2021-08-27|15/06/2021|0.14||||2021-04-30|15/12/2020|0.27|0.2429|||2020-10-30|15/09/2020|0.28|0.2929|||2020-08-21|15/06/2020|0.12|0.24|||2020-04-30|15/03/2020|0.33|0.24|||2020-03-27|15/12/2019|0.1857||||2019-10-30|15/09/2019|0.38|||||2019-04-30|15/03/2019|0.43||609000000||2019-03-29|15/12/2018|0.62||636600000||2018-10-31|15/09/2018|0.39||721000000||2018-08-02|15/06/2018|0.27||574100000||2018-04-27|15/03/2018|0.39||516110000||2018-03-30|15/12/2017|0.21||515400000||2017-10-14|15/09/2017|0.31||563600000||2017-07-28|15/06/2017|0.34||502900000|
2022-06-05 16:49:49|07169|100496|/equities/gangjiu|SHANGHAICOMP|600279|CNY|Industrials|Transportation Infrastructure|China|CNE000001485|2549|Chongqing Gangjiu Co Ltd Stock Price Today (600279) - Investing.com|5.14B|5140000000|4.33|18,309,731|13.95%|3.4-5.4|4.31-4.4|4.4|1186866283|1.19|73.82|5.51B|5510000000|0.06|0.02|0.58%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|-0.0003|0|0|0.6328|0.0783|29.7|1.0425|2022-04-28|15/03/2022|||1360000000||2022-03-25|15/12/2021|0.03||794200000||2021-10-26|15/09/2021|0.02||1720000000||2021-08-24|15/06/2021|||1640000000||2021-04-29|15/03/2021|||1330000000||2021-04-23|15/12/2020|0.02||1610000000||2020-10-30|15/09/2020|0.03||1200000000||2020-08-28|15/06/2020|0.03||1440000000||2020-04-29|15/03/2020|||829800000||2020-04-14|15/12/2019|0.03||1040000000||2019-10-30|15/09/2019|0.11||1210000000|||2019-04-25|15/03/2019|0.02||1380000000||2019-03-28|15/12/2018|0.05||835900000||2018-10-25|15/09/2018|0.06||1970000000||2018-08-23|15/06/2018|0.06||2070000000||2018-04-28|15/03/2018|0.03||1490000000||2018-03-29|15/12/2017|0.54||1140000000||2017-10-27|15/09/2017|0.07||1980000000||2017-08-25|15/06/2017|0.06||1920000000|
2022-06-05 16:49:55|07170|942818|/equities/chq-gas|SHANGHAICOMP|600917|CNY|Utilities|Gas Utilities|China|CNE100001V03|4001|Chongqing Gas Group Corp Ltd Stock Price Today (600917) - Investing.com|11.38B|11380000000|7.24|3,863,112|-30.38%|6.16-10.85|7.18-7.32|7.31|1571340000|0.79|24.26|8.1B|8100000000|0.3|0.15|1.17%|Sep 02, 2022|2022-09-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0048|0.0564|0|0.0712|0.0427|33.8938|1.8189|2022-09-02|15/06/2022|||||2022-04-29|15/03/2022|0.06||2290000000||2022-04-29|15/12/2021|0.09||2410000000||2021-10-30|15/09/2021|0.06||1650000000||2021-08-31|15/06/2021|0.05||1750000000||2021-04-30|15/12/2020|0.05||2140000000||2020-10-31|15/09/2020|0.09||1570000000||2020-08-29|15/06/2020|0.06||1630000000||2020-04-30|15/03/2020|0.03||1480000000||2020-04-30|15/12/2019|0.06||1910000000||2019-10-31|15/09/2019|0.08||1560000000|||2019-04-26|15/03/2019|0.06||1860000000||2019-03-30|15/12/2018|0.04|0.05|1970000000||2018-10-31|15/09/2018|0.06|0.05|1390000000||2018-08-31|15/06/2018|0.05|0.07|1400000000||2018-04-28|15/03/2018|0.07|0.06|1620000000||2018-03-31|15/12/2017|0.07||1600000000||2017-10-28|15/09/2017|0.08||1310000000||2017-08-30|15/06/2017|0.08|0.05|1390000000|
2022-06-05 16:49:59|07171|101025|/equities/chongqing-stee|SHANGHAICOMP|601005|CNY|Materials|Metals & Mining|China|CNE000001R76|6734|Chongqing Iron & Steel Co Ltd Class A Stock Price Today (601005) - Investing.com|16.72B|16720000000|1.930|93,732,636|-31.07%|1.61-3.41|1.85-1.96|1.87|8918602267|0.63|10.59|38.59B|38590000000|0.18|N/A|N/A|Sep 01, 2022|2022-09-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0471|0|0|0.8646|0.146|47.8886|0.8738|2022-09-01|15/06/2022|||||2022-04-26|15/03/2022|-0.07||8720000000||2022-03-31|15/12/2021|-0.07||8090000000||2021-10-29|15/09/2021|0.02||9090000000||2021-08-29|15/06/2021|0.19||12690000000||2021-04-29|15/03/2021|0.12||9980000000||2021-03-21|15/12/2020|0.03||6560000000||2020-10-26|15/09/2020|0.028||7000000000||2020-08-25|15/06/2020|0.01||5750000000||2020-04-29|15/03/2020|0.0005||5180000000||2020-03-29|15/12/2019|0.02||6190000000|||2019-08-11|15/06/2019|0.05||6180000000|6180000000|2019-04-25|15/03/2019|0.02||5310000000||2019-03-28|15/12/2018|0.08||5200000000||2018-10-29|15/09/2018|0.08||6340000000||2018-08-16|15/06/2018|0.05||5940000000||2018-04-26|15/03/2018|0.04||5150000000||2018-02-27|15/12/2017|0.05||5050000000||2017-10-30|15/09/2017|0.026||3660000000|
2022-06-05 16:50:05|07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|603758|CNY|Consumer Discretionary|Auto Components|China|CNE100002XB1|1854|Chongqing QinAn M&E PLC Stock Price Today (603758) - Investing.com|3.34B|3340000000|8.06|1,699,924|-0.62%|6.28-9.81|7.66-8.15|7.68|414496775|1.53|29.20|1.45B|1450000000|0.28|0.50|6.20%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|20|-0.0205|0|0|-1.6937|0.0657|13.609|4.0825|2022-04-22|15/03/2022|0.1||342800000||2022-03-25|15/12/2021|0.03||400500000||2021-10-27|15/09/2021|-0.04||359300000||2021-08-13|15/06/2021|0.19||346800000||2021-04-26|15/03/2021|0.06||312500000||2021-04-26|15/12/2020|0.07||363900000||2020-10-23|15/09/2020|0.1||230200000||2020-08-28|15/06/2020|0.66||228700000||2020-04-29|15/03/2020|-0.04||91650000||2020-04-29|15/12/2019|0.44||188100000||2019-10-25|15/09/2019|-0.04||181700000|||2019-04-26|15/12/2018|-0.11||140000000||2019-04-26|15/03/2019|-0.07||115100000||2018-10-25|15/09/2018|-0.02||150100000||2018-07-27|15/06/2018|-0.03||183400000||2018-04-20|15/03/2018|0.01||202700000||2018-02-03|15/12/2017|0.07||268500000||2017-10-25|15/09/2017|0.08||286300000||2017-08-11|15/06/2017|0.16||346600000|
2022-06-05 16:50:10|07173|100355|/equities/chongqing-road|SHANGHAICOMP|600106|CNY|Industrials|Transportation Infrastructure|China|CNE000000R93|140|Chongqing Road & Bridge Co Ltd Stock Price Today (600106) - Investing.com|5.5B|5500000000|4.14|25,428,265|58.02%|2.4-5.63|4.1-4.23|4.16|1329025062|1.02|27.83|153.76M|153760000|0.15|0.06|1.26%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|21|-0.0025|0|0|0.3978|-0.0383|24.603|20.7186|2022-04-28|15/03/2022|0.01||30140000||2022-04-14|15/12/2021|0.02||41520000||2021-10-28|15/09/2021|0.06||40850000||2021-08-26|15/06/2021|0.05||41250000||2021-04-28|15/03/2021|0.05||41150000||2021-04-08|15/12/2020|0.02||42840000||2020-10-29|15/09/2020|0.06||42460000||2020-08-27|15/06/2020|0.07||55680000||2020-04-29|15/03/2020|0.03||60760000||2020-03-26|15/12/2019|0.02||61180000||2019-10-28|15/09/2019|0.05||59380000|||2019-04-25|15/03/2019|0.07||59240000||2019-03-29|15/12/2018|0.01||59110000||2018-10-25|15/09/2018|0.04||59910000||2018-08-21|15/06/2018|0.11||61220000||2018-04-26|15/03/2018|0.05||59570000||2018-03-31|15/12/2017|0.05||58880000||2017-10-28|15/09/2017|0.05||59640000||2017-08-18|15/06/2017|0.12||59630000|
2022-06-05 16:50:17|07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|601077|CNY|Financial|Banks|China|CNE100003NZ9|14905|Chongqing Rural Commercial Bank Co Stock Price Today (601077) - Investing.com|39.9B|39900000000|3.86|46,831,628|-8.75%|3.66-4.31|3.84-3.87|3.86|11357000000|-|4.41|28.95B|28950000000|0.88|0.25|5.75%|Aug 31, 2022|2022-08-31|Neutral||Sell|Strong Buy||Sell|Buy||Sell|24|4|22|-0.5446|0.0444|0|0.3722|0.1395|8.9375|2.701|2022-08-31|15/06/2022||0.22|||2022-04-28|15/03/2022|0.32|0.22|14380000000||2022-03-30|15/12/2021|0.07|0.06|8000000000||2021-10-28|15/09/2021|0.27|0.2|7890000000||2021-08-25|15/06/2021|0.22|0.2|14050000000||2021-04-29|15/03/2021|0.29|0.21|7490000000||2021-03-29|15/12/2020|0.06|0.12|7240000000||2020-10-29|15/09/2020|0.23|0.31|7070000000||2020-08-26|15/06/2020|0.28|0.28|6960000000||2020-04-24|15/03/2020|0.27|0.34|6950000000||2020-03-25|15/12/2019|0.1|0.1|12260000000|||2019-08-16|15/06/2019|0.27||||2019-04-25|15/03/2019|0.33||11940000000||2019-03-26|15/12/2018|0.17||11930000000||2018-10-30|15/09/2018|0.25||6480000000||2018-08-30|15/06/2018|||6490000000||2018-04-27|15/03/2018|0.26||6770000000||2018-03-29|15/12/2017|0.21||6450000000||2017-10-31|15/09/2017|0.25||6100000000|
2022-06-05 16:50:22|07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|601827|CNY|Industrials|Commercial Services & Supplies|China|CNE100003ZV2|2802|Chongqing Sanfeng Environment Group Corp Ltd Stock Price Today (601827) - Investing.com|11.88B|11880000000|7.08|7,110,468|-18.34%|6.45-11.7|7.01-7.09|7.08|1678268000|-|11.81|5.82B|5820000000|0.6|0.222|3.14%|Aug 18, 2022|2022-08-18|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|4|10|-0.0965|0.0347|0|0.3821|0.1058|18.863|2.649|2022-08-18|15/06/2022||0.16|||2022-04-30|15/03/2022|0.26|0.26|1550000000||2022-04-30|15/12/2021|0.08|0.08|1400000000||2021-10-29|15/09/2021|0.2|0.18|1370000000||2021-08-16|15/06/2021|0.13|0.15|1500000000||2021-04-30|15/03/2021|0.12|0.12|1600000000||2021-03-31|15/12/2020|0.06|0.06|1260000000||2020-10-30|15/09/2020|0.11|0.11|1290000000||2020-08-15|15/06/2020|0.13|0.1|1430000000||2020-08-14|15/06/2019|0.2||2000000000||2020-06-03|15/03/2020|0.09||942200000||||||||||
2022-06-05 16:50:26|07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|601127|CNY|Consumer Discretionary|Automobiles|China|CNE1000028B9|0|Chongqing Sokon Industry Group Co Ltd Stock Price Today (601127) - Investing.com|86.45B|86450000000|63.57|19,063,124|13.52%|32.7-83.83|58-63.57|57.79|1359939924|1.56|-|18.56B|18560000000|-1.58|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0262|0|0|-1.4707|0.062|15.38|2.0195|2022-04-29|15/12/2021|-0.54||5270000000||2022-04-28|15/03/2022|-0.62||5130000000||2021-10-29|15/09/2021|-0.46||4070000000||2021-08-27|15/06/2021|0.52||4100000000||2021-04-30|15/03/2021|0.52||3290000000||2021-04-30|15/12/2020|-0.72||5080000000||2020-10-31|15/09/2020|0.52||3550000000||2020-08-29|15/06/2020|0.52||3290000000||2020-04-28|15/03/2020|-0.53||2390000000||2020-04-28|15/12/2019|0.52||6580000000||2019-10-30|15/09/2019|-0.15||3870000000|||2019-04-29|15/03/2019|-0.09||4730000000||2019-03-26|15/12/2018|0.06||5980000000||2018-10-30|15/09/2018|-0.2||3800000000||2018-08-30|15/06/2018|0.02||4200000000||2018-04-28|15/03/2018|0.25||6260000000||2018-04-17|15/12/2017|0.26||7420000000||2017-10-27|15/09/2017|0.11||4440000000||2017-08-18|15/06/2017|0.21||4200000000|
2022-06-05 16:50:40|07177|100378|/equities/taiji|SHANGHAICOMP|600129|CNY|Healthcare|Pharmaceuticals|China|CNE000000TQ2|12782|Chongqing Taiji Industry Group Co Ltd Stock Price Today (600129) - Investing.com|11.14B|11140000000|20.01|16,496,788|12.04%|14.24-27.18|19.75-20.49|20.18|556890744|1.72|-|12.36B|12360000000|-0.95|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0037|0|0|-0.5246|0.0373|27.3445|0.7467|2022-08-15|15/06/2022|||||2022-04-29|15/03/2022|0.04||3500000000||2022-03-31|15/12/2021|-1.38||2580000000||2021-10-23|15/09/2021|0.11||3130000000||2021-08-20|15/06/2021|0.11||3150000000||2021-04-28|15/03/2021|0.04||3300000000||2021-04-24|15/12/2020|-0.14||2560000000||2020-10-23|15/09/2020|-0.14||2890000000||2020-08-18|15/06/2020|0.07||3070000000||2020-04-28|15/03/2020|-0.14||2680000000||2020-04-18|15/12/2019|-0.14||2650000000|||2019-08-16|15/06/2019|-0.14||3040000000||2019-04-26|15/03/2019|-0.14||3110000000||2019-04-16|15/12/2018|-0.14||2950000000||2018-10-25|15/09/2018|0.17||2600000000||2018-08-18|15/06/2018|0.08||2900000000||2018-04-28|15/03/2018|0.02||2250000000||2018-04-21|15/12/2017|0.05||2110000000||2017-10-28|15/09/2017|0.1||2180000000|
2022-06-05 16:50:51|07178|100352|/equities/three-gorges|SHANGHAICOMP|600116|CNY|Utilities|Electric Utilities|China|CNE000000SN1|3930|Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd Stock Price Today (600116) - Investing.com|17.94B|17940000000|9.38|19,142,851|10.48%|7.89-12.96|9.3-9.46|9.42|1912142904|0.75|25.07|10.42B|10420000000|0.37|0.15|1.07%|Aug 05, 2022|2022-08-05|Strong Sell||Neutral|Neutral||Sell|Sell||Neutral|23|4|20|0.0017|0|0|0.3039|0.0789|60.9575|14.0825|2022-08-05|15/06/2022|||||2022-04-28|15/03/2022|0.01||||2022-04-15|15/12/2021|0.03||||2021-10-29|15/09/2021|0.14||2570000000||2021-08-06|15/06/2021|0.14||||2021-04-23|15/03/2021|0.08||||2021-03-26|15/12/2020|0.12||||2020-10-23|15/09/2020|0.09||||2020-08-21|15/06/2020|0.02||||2020-04-22|15/03/2020|0.02||||2020-03-05|15/12/2019|0.02|||||2019-08-02|15/06/2019|0.03||||2019-04-26|15/03/2019|0.03||268000000||2019-03-22|15/12/2018|0.04||473300000||2018-10-26|15/09/2018|0.04||318700000||2018-08-03|15/06/2018|0.11||244100000||2018-04-28|15/03/2018|0.03||262400000||2018-03-29|15/12/2017|0.15||455400000||2017-10-28|15/09/2017|0.06||289300000|
2022-06-05 16:50:55|07179|100945|/equities/wanli|SHANGHAICOMP|600847|CNY|Industrials|Electrical Equipment|China|CNE000000G96|499|Chongqing Wanli New Energy Co Ltd Stock Price Today (600847) - Investing.com|2.47B|2470000000|16.13|3,006,376|76.28%|8.13-26.03|15.56-16.14|15.9|153287400|1.1|-|529.88M|529880000|-0.14|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0015|0|0|1.1684|0.0447|-21.8693|3.5765|2022-04-29|15/03/2022|-0.07||111100000||2022-04-19|15/12/2021|-0.03||152100000||2021-10-29|15/09/2021|-0.02||115700000||2021-08-17|15/06/2021|-0.01||151100000||2021-04-30|15/03/2021|0.01||152300000||2021-04-16|15/12/2020|0.02||168700000||2020-10-31|15/09/2020|0.03||162600000||2020-08-25|15/06/2020|||157700000||2020-04-30|15/03/2020|-0.02||98050000||2020-04-29|15/12/2019|0.05||154200000||2019-10-31|15/09/2019|0.05||148800000|||2019-04-29|15/03/2019|-0.01||122700000||2019-04-18|15/12/2018|-1||173600000||2018-10-30|15/09/2018|-0.04||145300000||2018-08-18|15/06/2018|0.02||156300000||2018-04-28|15/03/2018|0.02||105700000||2018-04-27|15/12/2017|0.08||138100000||2017-10-31|15/09/2017|0.03||150900000||2017-08-30|15/06/2017|||94930000|
2022-06-05 16:51:02|07180|101039|/equities/chongqing-wate|SHANGHAICOMP|601158|CNY|Utilities|Water Utilities|China|CNE100000MT0|6009|Chongqing Water Group Co Ltd Stock Price Today (601158) - Investing.com|27.55B|27550000000|5.74|10,043,507|3.61%|5.03-6.82|5.67-5.75|5.7|4800000000|0.58|14.54|7.41B|7410000000|0.39|0.257|4.48%|Aug 08, 2022|2022-08-08|Neutral||Sell|Strong Buy||Sell|Buy||Sell|23|4|21|-0.0001|0|0|0.5069|0.047|25.6565|5.2024|2022-08-08|15/06/2022|||||2022-04-28|15/03/2022|0.08||1620000000||2022-04-02|15/12/2021|0.02||1940000000||2021-10-29|15/09/2021|0.2||2130000000||2021-08-14|15/06/2021|0.1||1720000000||2021-04-29|15/03/2021|0.12||1460000000||2021-04-02|15/12/2020|0.06||1920000000||2020-10-30|15/09/2020|0.15||1840000000||2020-08-15|15/06/2020|0.11||1460000000||2020-04-29|15/03/2020|0.06||1140000000||2020-03-21|15/12/2019|0.05||1550000000|||2019-08-10|15/06/2019|0.11||1450000000||2019-04-27|15/03/2019|0.07||1110000000||2019-03-23|15/12/2018|0.01||1560000000||2018-10-27|15/09/2018|0.12||1330000000||2018-08-11|15/06/2018|0.1||1310000000||2018-04-27|15/03/2018|0.07||976300000||2018-03-31|15/12/2017|0.12||1360000000||2017-10-28|15/09/2017|0.1||1100000000|
2022-06-05 16:51:06|07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|603601|CNY|Materials|Chemicals|China|CNE100001V29|1485|Chongqing Zaisheng Technology Co Ltd Stock Price Today (603601) - Investing.com|6.31B|6310000000|6.22|5,639,175|-25.32%|4.7-13.96|5.97-6.22|5.98|1014171736|0.93|27.75|1.54B|1540000000|0.22|0.105|1.21%|Aug 24, 2022|2022-08-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|-0.0076|-0.0244|-0.0967|0.1535|0.1125|26.8|7.602|2022-08-24|15/06/2022||0.0607||423480000|2022-04-30|15/03/2022|0.08|0.0786|368000000|505040000|2022-03-10|15/12/2021|0.0536|0.09|463540000|460350000|2021-10-28|15/09/2021|0.07|0.07|367170000|416030000|2021-08-26|15/06/2021|0.08|0.08|338380000|340000000|2021-04-20|15/12/2020|0.06|0.08|565700000||2020-10-22|15/09/2020|0.14|0.12|462300000||2020-07-28|15/06/2020|0.22|0.16|535000000||2020-04-30|15/03/2020|0.09|0.1|321200000||2020-04-23|15/12/2019|0.05||388500000||2019-10-25|15/09/2019|0.05||247900000|||2019-04-17|15/12/2018|0.07||246700000||2019-04-17|15/03/2019|0.09||288700000||2018-10-25|15/09/2018|0.08||283000000||2018-08-20|15/06/2018|0.08||331000000||2018-04-20|15/03/2018|0.06||221500000||2018-02-03|15/12/2017|0.06||226900000||2017-10-26|15/09/2017|0.07||196000000||2017-07-20|15/06/2017|0.07||126600000|
2022-06-05 16:51:11|07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|603976|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100002W50|1556|ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd Stock Price Today (603976) - Investing.com|3.51B|3510000000|23.19|1,093,979|-41.82%|19.6-42.13|22.8-23.43|23.18|151201442|2.2|30.87|865.58M|865580000|0.75|0.31|0.16%|-|1970-01-01|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|21|4|20|-0.048|0|0|0.0977|0.048|70.392|7.6075|2022-04-25|15/12/2021|0.26||245000000||2022-04-25|15/03/2022|0.17||224600000||2021-10-25|15/09/2021|0.2||227600000||2021-08-23|15/06/2021|0.13||168300000||2021-04-23|15/03/2021|0.13||155700000||2021-03-09|15/12/2020|0.08||149600000||2020-10-26|15/09/2020|0.04||96400000||2020-08-19|15/06/2020|0.11||111400000||2020-04-29|15/03/2020|0.13||144600000||2020-04-29|15/12/2019|0.09||134900000||2019-10-29|15/09/2019|0.1||118200000|||2019-04-24|15/12/2018|0.11||140900000||2019-04-24|15/03/2019|0.15||166900000||2018-10-29|15/09/2018|0.13||140200000||2018-08-29|15/06/2018|0.17||158400000||2018-04-27|15/03/2018|0.14||156200000||2018-04-16|15/12/2017|0.14||126000000||2017-10-31|15/09/2017|0.15||122500000||2017-08-21|15/06/2017|0.19||127200000|
2022-06-05 16:51:15|07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|603083|CNY|Information Technology|Communications Equipment|China|CNE100002TS3|1422|CIG ShangHai Co Ltd Class A Stock Price Today (603083) - Investing.com|2.64B|2640000000|10.33|5,277,486|-36.78%|8.73-17.77|10.03-10.37|10.25|255581566|0.83|-|2.63B|2630000000|-0.26|N/A|N/A|Aug 22, 2022|2022-08-22|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|19|-0.1222|0|0|-1.9119|0.0368|-0.0389|1.6184|2022-08-22|15/06/2022|||||2022-04-29|15/03/2022|0.11||477400000||2022-04-28|15/12/2021|0.11||868600000||2021-10-30|15/09/2021|-0.08||592700000||2021-08-28|15/06/2021|0.13||686400000||2021-04-24|15/12/2020|-0.72||584300000||2020-10-17|15/09/2020|-0.27||700400000||2020-08-29|15/06/2020|-0.35||854900000||2020-04-29|15/03/2020|-0.35||569200000||2020-04-23|15/12/2019|0.18||817100000||2019-10-28|15/09/2019|-0.09||706700000|||2019-04-23|15/12/2018|0.16||880500000||2019-04-23|15/03/2019|-0.03||690000000||2018-10-29|15/09/2018|0.38||845800000||2018-08-25|15/06/2018|0.49||747000000||2018-04-23|15/03/2018|-0.42||683000000||2018-02-03|15/12/2017|0.07||639900000||2017-11-09|15/09/2017|0.18||667300000||2017-10-23|15/06/2017|0.74||721200000|
2022-06-05 16:51:20|07184|100788|/equities/cinda-realesta|SHANGHAICOMP|600657|CNY|Real Estate|Real Estate Management & Development|China|CNE000000966|0|Cinda Real Estate Co Ltd Stock Price Today (600657) - Investing.com|15B|15000000000|5.26|116,061,968|41.78%|3.1-9.23|5.26-5.53|5.54|2851878595|0.72|27.27|24.79B|24790000000|0.19|0.07|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|21|-0.0473|0|0|0.5139|1.0718|17.3628|1.4224|2022-04-27|15/03/2022|0.01||4040000000||2022-03-29|15/12/2021|0.09||14000000000||2021-10-28|15/09/2021|0.03||3230000000||2021-08-27|15/06/2021|0.06||3510000000||2021-04-28|15/03/2021|0.1||1360000000||2021-03-26|15/12/2020|0.14||13620000000||2020-10-29|15/09/2020|0.07||2020000000||2020-08-27|15/06/2020|0.15||3430000000||2020-04-28|15/03/2020|0.17||6800000000||2020-03-31|15/12/2019|0.6||10770000000||2019-10-29|15/09/2019|0.06||3280000000|||2019-04-26|15/03/2019|||1190000000||2019-03-28|15/12/2018|0.44||10800000000||2018-10-27|15/09/2018|0.42||5060000000||2018-08-30|15/06/2018|0.23||2390000000||2018-04-26|15/03/2018|-0.07||506300000||2018-03-28|15/12/2017|0.46||5740000000||2017-10-28|15/09/2017|0.04||3430000000||2017-08-30|15/06/2017|0.25||5350000000|
2022-06-05 18:11:03|07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|603367|CNY|Healthcare|Pharmaceuticals|China|CNE100002VG4|3074|Cisen Pharmaceutical Co Ltd Stock Price Today (603367) - Investing.com|5.28B|5280000000|11.73|2,242,571|-9.84%|10.3-14.03|11.57-11.76|11.7|449813129|0.67|16.30|3.78B|3780000000|0.72|0.30|2.18%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|20|-0.0596|0|0|0.0977|0.0335|17.55|2.0585|2022-04-27|15/03/2022|0.23||869800000||2022-04-07|15/12/2021|0.11||1030000000||2021-10-28|15/09/2021|0.23||925600000||2021-08-19|15/06/2021|0.23||957800000||2021-04-29|15/03/2021|0.23||873700000||2021-04-09|15/12/2020|0.23||1020000000||2020-10-30|15/09/2020|0.23||992200000||2020-08-11|15/06/2020|0.23||835500000||2020-04-29|15/03/2020|0.23||822700000||2020-04-29|15/12/2019|0.23||1120000000||2019-10-28|15/09/2019|0.35||1040000000|||2019-04-25|15/03/2019|0.28||992500000||2019-03-21|15/12/2018|0.28||1020000000||2018-10-26|15/09/2018|0.31||919800000||2018-08-23|15/06/2018|0.25||924200000||2018-04-27|15/03/2018|0.26||947600000||2018-03-28|15/12/2017|0.43||998300000||2017-10-27|15/09/2017|0.17||715500000||2017-09-11|15/06/2017|0.22||701800000|
2022-06-05 18:11:08|07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|601608|CNY|Industrials|Machinery|China|CNE100001SX7|7183|CITIC Heavy Industries Co Ltd Stock Price Today (601608) - Investing.com|15.62B|15620000000|3.60|17,794,692|7.14%|3.09-6.48|3.55-3.63|3.59|4339419293|1.86|64.69|7.83B|7830000000|0.06|0.02|0.39%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|22|4|21|0.0051|0|0|-0.8889|0.0607|30.8333|3.1271|2022-04-25|15/03/2022|0.00||2170000000||2022-03-21|15/12/2021|0.00||2060000000||2021-10-26|15/09/2021|0.00||1720000000||2021-08-23|15/06/2021|0.00||1880000000||2021-04-27|15/03/2021|0.00||1890000000||2021-03-23|15/12/2020|0.00||2010000000||2020-10-28|15/09/2020|0.01||1620000000||2020-08-25|15/06/2020|0.03||1610000000||2020-04-29|15/03/2020|0.00||1080000000||2020-03-24|15/12/2019|0.00||1580000000||2019-10-25|15/09/2019|0.00||1230000000|||2019-04-25|15/03/2019|0.00||1060000000||2019-03-26|15/12/2018|0.00||1630000000||2018-10-25|15/09/2018|0.00||1280000000||2018-08-23|15/06/2018|0.00||1400000000||2018-04-28|15/03/2018|0.00||896100000||2018-03-26|15/12/2017|0.00||1310000000||2017-10-26|15/09/2017|0.00||1040000000||2017-08-25|15/06/2017|0.01||1170000000|
2022-06-05 18:11:13|07187|100307|/equities/citychamp|SHANGHAICOMP|600067|CNY|Real Estate|Real Estate Management & Development|China|CNE000000QD6|1186|Citychamp Dartong Co Ltd Stock Price Today (600067) - Investing.com|5.75B|5750000000|4.13|61,635,883|21.11%|2.88-5.27|3.86-4.39|4|1391668739|1.04|-|9.91B|9910000000|-0.7|0.07|1.69%|Aug 19, 2022|2022-08-19|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|21|-0.006|0|0|-0.1874|0.1426|13.15|0.8733|2022-08-19|15/06/2022|||||2022-04-27|15/03/2022|0.13||2580000000||2022-04-22|15/12/2021|0.13||3050000000||2021-10-30|15/09/2021|0.13||1970000000||2021-08-28|15/06/2021|0.13||2310000000||2021-04-29|15/03/2021|0.13||2120000000||2021-03-13|15/12/2020|0.13||3290000000||2020-10-20|15/09/2020|0.13||3260000000||2020-08-29|15/06/2020|0.13||1490000000||2020-04-30|15/03/2020|0.13||852100000||2020-03-25|15/12/2019|0.13||2520000000|||2019-08-28|15/06/2019|0.09||2040000000||2019-04-30|15/03/2019|0.30||1680000000||2019-03-16|15/12/2018|0.30||3170000000||2018-10-27|15/09/2018|0.12||1900000000||2018-08-15|15/06/2018|0.11||1870000000||2018-04-27|15/03/2018|-0.02||1170000000||2018-03-16|15/12/2017|0.05||2060000000||2017-10-27|15/09/2017|0.01||1090000000|
2022-06-05 18:11:17|07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|603628|CNY|Industrials|Electrical Equipment|China|CNE100002G27|470|Clenergy Xiamen Technology Co Ltd Stock Price Today (603628) - Investing.com|3.37B|3370000000|12.30|9,325,496|54.72%|7.69-16.9|11.73-12.38|11.86|273800000|1.14|77.51|1.08B|1080000000|0.16|0.04|0.41%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Neutral|Strong Buy||Buy|21|4|18|-0.0203|0|0|0.8993|0.1724|53.89|3.0539|2022-04-29|15/12/2021|-0||280900000||2022-04-29|15/03/2022|0.02||267200000||2021-10-28|15/09/2021|0.04||221500000||2021-08-27|15/06/2021|0.09||312400000||2021-04-28|15/03/2021|0.04||203200000||2021-04-28|15/12/2020|0.06||325700000||2020-10-27|15/09/2020|0.08||206500000||2020-08-30|15/06/2020|0.09||188200000||2020-04-28|15/03/2020|0.01||180100000||2020-04-28|15/12/2019|-0.23||522500000||2019-10-29|15/09/2019|-0.04||194600000|||2019-04-26|15/12/2018|0.04||343200000||2019-04-26|15/03/2019|||266800000||2018-10-29|15/09/2018|0.02||277100000||2018-08-28|15/06/2018|0.02||204300000||2018-04-24|15/03/2018|0.01||136900000||2018-02-03|15/12/2017|||157400000||2017-10-31|15/09/2017|0.09||255700000||2017-08-29|15/06/2017|0.05||261300000|
2022-06-05 18:11:22|07189|100894|/equities/zhongchu|SHANGHAICOMP|600787|CNY|Industrials|Air Freight & Logistics|China|CNE000000NS1|4875|CMST Development Co Ltd Stock Price Today (600787) - Investing.com|12.96B|12960000000|6.00|53,370,605|21.21%|4.81-7.8|5.96-6.09|6.1|2160594894|1.26|11.15|77.88B|77880000000|0.54|0.16|1.32%|Sep 02, 2022|2022-09-02|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|23|4|21|0.01|0|0|0.6452|0.0777|67.276|0.3871|2022-09-02|15/06/2022|||||2022-04-28|15/03/2022|0.15||15820000000||2022-03-18|15/12/2021|0.11||21810000000||2021-10-26|15/09/2021|0.24||20300000000||2021-08-27|15/06/2021|0.04||19950000000||2021-04-30|15/03/2021|0.01||13180000000||2021-03-20|15/12/2020|0.01||15560000000||2020-10-31|15/09/2020|0.07||13660000000||2020-08-29|15/06/2020|0.01||12210000000||2020-04-30|15/03/2020|0.01||7400000000||2020-04-25|15/12/2019|0.01||7120000000|||2019-08-30|15/06/2019|0.01||11420000000||2019-04-30|15/03/2019|0.19||9930000000||2019-03-22|15/12/2018|0.19||10720000000||2018-10-31|15/09/2018|-0.01||9940000000||2018-08-31|15/06/2018|0.03||8260000000||2018-04-28|15/03/2018|0.01||5640000000||2018-03-17|15/12/2017|0.01||6370000000||2017-10-30|15/09/2017|0.51||6760000000|
2022-06-05 18:11:27|07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|600968|CNY|Energy|Energy Equipment & Services|China|CNE100003L78|15117|CNOOC Energy Technology & Services Ltd Stock Price Today (600968) - Investing.com|27.85B|27850000000|2.74|50,621,568|5.79%|2.23-3.55|2.69-2.75|2.76|10165104199|-|20.51|40.39B|40390000000|0.13|0.06|1.64%|Aug 30, 2022|2022-08-30|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|14|4|12|-0.0074|0|0.0002|0.2045|0.1103|8.1936|0.7775|2022-08-30|15/06/2022|||||2022-04-28|15/03/2022|-0.01||8200000000|8197000000|2022-04-19|15/12/2021|-0.01||13240000000||2021-10-28|15/09/2021|0.06||9930000000||2021-08-24|15/06/2021|0.05||9020000000||2021-04-28|15/03/2021|0.02||6550000000||2021-04-20|15/12/2020|0.04||12610000000||2020-10-29|15/09/2020|0.05||7160000000||2020-08-25|15/06/2020|0.04||7460000000||2020-04-28|15/03/2020|0.01||5980000000|5980000000|2020-04-10|15/12/2019|0.03||11930000000|||2019-08-28|15/06/2019|0.06||8090000000||2019-05-29|15/03/2019|0.00||5780000000|||||||
2022-06-05 18:11:32|07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|600737|CNY|Consumer Staples|Food Products|China|CNE000000LH8|6610|COFCO Tunhe Sugar Co Ltd Stock Price Today (600737) - Investing.com|17.6B|17600000000|8.23|31,160,792|-15.76%|6.59-11.38|8.17-8.28|8.3|2138848228|1.02|32.13|25.8B|25800000000|0.26|0.11|0.97%|Sep 02, 2022|2022-09-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|0.0065|-0.5722|0|-0.5126|0.0707|10.8661|1.0165|2022-09-02|15/06/2022|||||2022-04-29|15/03/2022|0.11||4870000000||2022-04-19|15/12/2021|-0.11|0.12|7130000000||2021-10-29|15/09/2021|0.14|0.14|6850000000||2021-08-27|15/06/2021|0.12|0.1|6950000000||2021-04-27|15/12/2020|-0.11||6820000000||2020-10-30|15/09/2020|0.15||5590000000||2020-08-28|15/06/2020|0.06||5910000000||2020-04-30|15/03/2020|0.06||2800000000||2020-04-21|15/12/2019|-0||6100000000||2019-10-30|15/09/2019|0.14||5910000000|||2019-04-27|15/03/2019|-0.14||2820000000||2019-04-16|15/12/2018|-0.14||3910000000||2018-10-30|15/09/2018|0.14||4210000000||2018-08-29|15/06/2018|0.08||5560000000||2018-04-28|15/03/2018|0.17||3840000000||2018-04-03|15/12/2017|0.11||4870000000||2017-10-31|15/09/2017|0.08||5980000000||2017-08-29|15/06/2017|0.08||5390000000|
2022-06-05 18:11:36|07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|603908|CNY|Consumer Discretionary|Leisure Products|China|CNE100002YL8|3190|Comefly Outdoor Co Ltd Stock Price Today (603908) - Investing.com|5.53B|5530000000|82.96|2,351,819|274.03%|21.76-99.78|76.5-83.8|82.31|66690000|0.88|58.73|1.04B|1040000000|1.41|0.90|1.08%|Aug 30, 2022|2022-08-30|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|22|4|20|-0.0099|-0.25|0|-2.1108|0.1305|-11.564|3.3775|2022-08-30|15/06/2022|||||2022-04-30|15/03/2022|0.55||327000000||2022-04-12|15/12/2021|0.11|0.22|199400000||2021-10-28|15/09/2021|0.2|0.2|186300000||2021-09-01|15/06/2021|0.48||327800000||2021-04-29|15/03/2021|0.32||209800000||2021-04-26|15/12/2020|-0.05||132300000||2020-10-30|15/09/2020|0.18||136600000||2020-08-24|15/06/2020|0.38||206900000||2020-04-27|15/03/2020|0.19||166900000||2020-04-27|15/12/2019|-0.02||86650000|||2019-08-27|15/06/2019|0.37||186700000||2019-04-29|15/03/2019|0.19||140700000||2019-04-29|15/12/2018|-0.02||91350000||2018-10-29|15/09/2018|0.06||103100000||2018-08-30|15/06/2018|0.29||203500000||2018-04-28|15/03/2018|0.3||153300000||2018-04-21|15/12/2017|-0.03||97240000||2017-10-31|15/09/2017|0.1||100700000|
2022-06-05 18:11:41|07193|101145|/equities/china-cosco|SHANGHAICOMP|601919|CNY|Industrials|Marine|China|CNE100000601|30980|COSCO SHIPPING Holdings Co Ltd Stock Price Today (601919) - Investing.com|233.42B|233420000000|15.29|141,457,018|-2.75%|13.12-25.69|15.18-15.48|15.39|16014184780|1.98|2.42|374.38B|374380000000|6.31|0.87|N/A|Sep 02, 2022|2022-09-02|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|24|4|22|0.0115|0.0106|0.011|-0.1618|0.0899|0.8732|0.7268|2022-09-02|15/06/2022|||||2022-04-29|15/03/2022|1.72||105530000000||2022-03-30|15/12/2021|1.34||100750000000||2021-10-29|15/09/2021|1.9||92210000000||2021-08-30|15/06/2021|1.35||74420000000||2021-04-29|15/03/2021|0.9615||64840000000||2021-03-30|15/12/2020|0.49|0.22|53550000000|49060000000|2020-10-30|15/09/2020|0.22|0.12|43660000000|43030000000|2020-08-28|15/06/2020|0.06|0.05|37940000000|36100000000|2020-04-29|15/03/2020|0.02||36110000000||2020-03-30|15/12/2019|0.4|0.13|39440000000|44630000000||2019-08-30|15/06/2019|0.02|0.01|36690000000|36350000000|2019-04-25|15/03/2019|0.06|0.17|35080000000|31560000000|2019-03-29|15/12/2018|-0.05|0.03|38250000000|39850000000|2018-10-30|15/09/2018|0.08||37050000000|29030000000|2018-08-30|15/06/2018|-0.01||23150000000|27630000000|2018-04-27|15/03/2018|0.02||21920000000||2018-03-29|15/12/2017|-0.01||22870000000||2017-10-30|15/09/2017|0.09||24130000000|
2022-06-05 18:11:46|07194|101124|/equities/china-shipping|SHANGHAICOMP|601866|CNY|Industrials|Trading Companies & Distributors|China|CNE1000008F2|13338|Cosco Shipping Development Co Ltd Stock Price Today (601866) - Investing.com|36.26B|36260000000|3.170|64,814,374|8.56%|2.77-5.11|3.15-3.24|3.24|13506850298|1.41|5.45|38.09B|38090000000|0.58|0.23|1.77%|Sep 02, 2022|2022-09-02|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|24|4|22|0.0084|0.4377|0.0923|0.6756|0.0545|27.0562|2.2209|2022-09-02|15/06/2022|||||2022-04-29|15/03/2022|0.0687||6210000000||2022-03-30|15/12/2021|0.22||12140000000||2021-10-29|15/09/2021|0.13||10640000000||2021-08-30|15/06/2021|0.13||9100000000||2021-04-29|15/03/2021|0.0445||5280000000||2021-03-30|15/12/2020|0.03||6240000000||2020-10-30|15/09/2020|0.06||4910000000||2020-08-28|15/06/2020|0.03||4390000000||2020-04-29|15/03/2020|0.02||3460000000||2020-03-31|15/12/2019|0.02||4020000000|||2019-08-30|15/06/2019|0.03||3660000000||2019-04-29|15/03/2019|0.05||3210000000||2019-03-29|15/12/2018|0.05||3230000000|4108000000|2018-10-30|15/09/2018|0.0273|0.05|4890000000|4216000000|2018-08-30|15/06/2018|0.00|0.03|4770000000|4010000000|2018-04-27|15/03/2018|0.016|0.01|3800000000|3890000000|2018-03-29|15/12/2017|0.03|0.02|4160000000|3840000000|2017-10-30|15/09/2017|0.0049||4290000000|3510000000
2022-06-05 18:11:54|07195|100295|/equities/china-ship|SHANGHAICOMP|600026|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001BD6|7781|COSCO Shipping Energy Transportation Co Ltd Stock Price Today (600026) - Investing.com|44.33B|44330000000|11.11|54,706,930|83.03%|4.85-11.55|10.64-11.55|11.2|4770776395|0.95|-|13.1B|13100000000|-1.11|0.20|1.80%|Sep 01, 2022|2022-09-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0031|0.3|50.3734|1.6178|0.0348|23.456|2.4641|2022-09-01|15/06/2022|||||2022-04-29|15/03/2022|0.0053||3480000000||2022-03-30|15/12/2021|-1.14||3410000000||2021-10-29|15/09/2021|-0.0209||3170000000||2021-08-30|15/06/2021|0.04||3040000000||2021-04-28|15/03/2021|0.0719||3080000000||2021-03-30|15/12/2020|-0.2||3100000000||2020-10-29|15/09/2020|0.0744||3520000000||2020-08-27|15/06/2020|0.56||5690000000||2020-04-29|15/03/2020|0.156||4070000000||2020-03-30|15/12/2019|-0.04||3350000000|||2019-08-29|15/06/2019|0.01||3290000000||2019-04-29|15/03/2019|0.1062||3850000000||2019-03-27|15/12/2018|0.09||3990000000||2018-10-30|15/09/2018|-0.013|-0.01|3180000000|3180000000|2018-08-29|15/06/2018|-0.03||2710000000||2018-04-27|15/03/2018|-0.0211||2400000000||2018-03-28|15/12/2017|0.16||2560000000||2017-10-30|15/09/2017|0.0994||2170000000|
2022-06-05 18:12:01|07196|100611|/equities/cosco-shipping|SHANGHAICOMP|600428|CNY|Industrials|Marine|China|CNE000001B58|3906|COSCO SHIPPING Specialized Carriers Co Ltd Stock Price Today (600428) - Investing.com|10.69B|10690000000|4.98|30,224,499|21.76%|3.5-8.48|4.91-5.16|5.16|2146650771|1.42|17.99|9.97B|9970000000|0.28|0.05|0.40%|Sep 01, 2022|2022-09-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|23|4|21|0.0066|-0.05|0|-0.0329|0.0325|28.7825|1.2729|2022-09-01|15/06/2022|||||2022-04-29|15/03/2022|-0.05||2800000000||2022-03-31|15/12/2021|-0.05||2770000000||2021-10-29|15/09/2021|0.06||2380000000||2021-08-27|15/06/2021|0.06||2010000000||2021-04-30|15/03/2021|0.01||1590000000||2021-03-31|15/12/2020|-0||1530000000||2020-10-31|15/09/2020|0.03||1680000000||2020-08-31|15/06/2020|0.03||1840000000||2020-04-29|15/03/2020|-0.02||1990000000||2020-03-31|15/12/2019|-0.02||2190000000|||2019-08-30|15/06/2019|0.03||2030000000||2019-04-30|15/03/2019|0.01||1960000000||2019-03-29|15/12/2018|-0.02||2060000000||2018-10-26|15/09/2018|0.03||2110000000||2018-08-30|15/06/2018|0.02||1780000000||2018-04-28|15/03/2018|0.0095|0.01|1620000000|1620000000|2018-03-31|15/12/2017|0.04||1540000000||2017-10-28|15/09/2017|0.04||1660000000|
2022-06-05 18:12:05|07197|102097|/equities/cred-holding|SHANGHAICOMP|600890|CNY|Real Estate|Real Estate Management & Development|China|CNE000000JR1|0|CRED Holding Co Ltd Class A Stock Price Today (600890) - Investing.com|179.55M|179550000|0.31|13,662,515|-88.89%|0.28-3.74|0.29-0.32|0.31|579194925|0.59|-|5.62M|5620000|-0.05|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1299|0|0|-1.566|75.1068|-71.9689|5618.7928|2022-04-28|15/12/2021|-0.02||499600||2022-04-28|15/03/2022|-0.01||3010000||2021-10-28|15/09/2021|-0.01||2030000||2021-08-27|15/06/2021|-0.01||84090||2021-04-29|15/03/2021|-0.01||84090||2021-04-01|15/12/2020|-0.05||10650000||2020-10-28|15/09/2020|0.01||84090||2020-08-30|15/06/2020|-0.03||84090||2020-04-24|15/03/2020|-0.02||84090||2020-04-24|15/12/2019|0.09||126700000||2019-10-29|15/09/2019|-0.01||129300|||2019-04-26|15/12/2018|-0.02||11760000||2019-04-26|15/03/2019|-0.02||129300||2018-10-30|15/09/2018|-0.02||124600||2018-08-30|15/06/2018|-0.02||123900||2018-04-20|15/03/2018|-0.02||220000||2018-02-03|15/12/2017|0.06||75130000||2017-10-28|15/09/2017|-0.01||538700||2017-08-17|15/06/2017|-0.02||413800|
2022-06-05 18:12:20|07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|603903|CNY|Industrials|Commercial Services & Supplies|China|CNE100002YD5|1276|CSD Water Service Co Ltd Stock Price Today (603903) - Investing.com|2.53B|2530000000|9.92|1,928,202|-3.78%|8.48-13.29|9.83-10.08|9.99|255319480|1.18|12.65|1.44B|1440000000|0.78|0.19|0.71%|Aug 22, 2022|2022-08-22|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|-0.0012|-0.0339|0|0.916|0.4415|24.813|4.865|2022-08-22|15/06/2022|||||2022-04-29|15/03/2022|0.1||170400000||2022-04-27|15/12/2021|0.34||678400000||2021-10-27|15/09/2021|0.13||272600000||2021-08-11|15/06/2021|0.13||310000000||2021-04-30|15/03/2021|0.13||196700000||2021-03-26|15/12/2020|0.28|0.2429|749000000||2020-10-30|15/09/2020|0.12|0.1143|377800000||2020-08-28|15/06/2020|0.16|0.23|313800000||2020-04-30|15/03/2020|0.1143||184400000||2020-04-17|15/12/2019|0.2357||648100000|||2019-08-23|15/06/2019|0.47||288600000||2019-04-26|15/03/2019|0.09||151700000||2019-04-18|15/12/2018|0.28||343500000||2018-10-25|15/09/2018|0.06||153500000||2018-07-25|15/06/2018|0.48||446700000||2018-04-26|15/03/2018|0.08||90350000||2018-03-08|15/12/2017|0.34||220600000||2017-10-28|15/09/2017|0.15||124300000|
2022-06-05 18:12:30|07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|600685|CNY|Industrials|Machinery|China|CNE000000BP2|7465|CSSC Offshore & Marine Engineering Group Co Ltd Stock Price Today (600685) - Investing.com|16.46B|16460000000|16.51|5,730,765|-18.91%|12.9-25.2|16.26-16.75|16.77|1413506378|3.07|268.41|10.98B|10980000000|0.06|0.14|1.01%|Sep 01, 2022|2022-09-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0006|0.1513|-0.1962|-1.3255|0.1486|44.6477|2.1945|2022-09-01|15/06/2022|||||2022-04-29|15/03/2022|-0.0087||1130000000||2022-03-29|15/12/2021|0.05||4830000000||2021-10-29|15/09/2021|0.07||2130000000||2021-08-30|15/06/2021|-0.05||2890000000||2021-04-29|15/03/2021|-0.0148||1820000000||2021-03-30|15/12/2020|0.24||4980000000||2020-10-30|15/09/2020|0.1525||2330000000||2020-08-28|15/06/2020|-0.08||2040000000|5000000000|2020-04-29|15/03/2020|2.28||2250000000|2252000000|2020-03-27|15/12/2019|0.44|0.04|9010000000|10653000000||2019-08-29|15/06/2019|0.42|0.06|5320000000||2019-04-26|15/03/2019|-0.1476|0.04|2500000000||2019-03-21|15/12/2018|-0.89|-0.89|7450000000|6840000000|2018-10-30|15/09/2018|-0.2|0.11|3540000000|6640000000|2018-08-23|15/06/2018|0.11|0.11|5260000000|6140000000|2018-04-26|15/03/2018|0.0171|0.11|2960000000|5440000000|2018-03-29|15/12/2017|0.19|0.11|6820000000|6800000000|2017-10-27|15/09/2017|-0.1634|-0.08|5070000000|6600000000
2022-06-05 18:12:34|07200|100315|/equities/cssc-steel|SHANGHAICOMP|600072|CNY|Industrials|Construction & Engineering|China|CNE000000QR6|1609|CSSC Steel Structure Engineering Co Ltd Stock Price Today (600072) - Investing.com|9.4B|9400000000|12.77|13,739,410|10.66%|9.5-19.5|12.55-13|13.06|736249883|1.76|116.21|2.41B|2410000000|0.11|0.06|0.47%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|22|4|21|0.0038|0|0|-1.4314|0.1165|-2.2271|3.9824|2022-04-28|15/03/2022|0.10||470700000||2022-04-15|15/12/2021|0.10||487000000||2021-10-19|15/09/2021|0.10||815200000||2021-08-27|15/06/2021|0.10||641600000||2021-04-30|15/03/2021|0.10||465600000||2021-04-17|15/12/2020|0.10||787800000||2020-10-31|15/09/2020|0.10||462200000||2020-08-29|15/06/2020|0.10||445400000||2020-04-30|15/03/2020|0.10||179500000||2020-04-22|15/12/2019|0.10||1370000000||2019-10-31|15/09/2019|-0.01||735600000|||2019-04-29|15/03/2019|0.12||523600000||2019-04-18|15/12/2018|0.09||1010000000||2018-10-31|15/09/2018|-0.01||809600000||2018-08-31|15/06/2018|-0||866800000||2018-04-28|15/03/2018|0.02||579800000||2018-04-20|15/12/2017|0.02||1530000000||2017-10-31|15/09/2017|0.00||866500000||2017-08-31|15/06/2017|0.01||1210000000|
2022-06-05 18:12:39|07201|101161|/equities/cts-logistics|SHANGHAICOMP|603128|CNY|Industrials|Air Freight & Logistics|China|CNE100001M04|3966|CTS International Logistics Corp Ltd Stock Price Today (603128) - Investing.com|12.98B|12980000000|10.07|13,696,631|-32.42%|8.33-16.25|9.86-10.12|10.11|1288840009|1.86|14.44|26.48B|26480000000|0.7|0.23|2.45%|Aug 17, 2022|2022-08-17|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|22|4|20|-0.0121|0|0.0016|0.1396|0.0858|21.6884|0.858|2022-08-17|15/06/2022|||||2022-04-16|15/03/2022|0.19||6300000000|6290000000|2022-04-16|15/12/2021|0.13||8070000000||2021-10-23|15/09/2021|0.15||6790000000||2021-08-18|15/06/2021|0.22||5330000000||2021-04-20|15/12/2020|0.1||4280000000||2020-10-20|15/09/2020|0.10||3330000000||2020-08-12|15/06/2020|0.06||4310000000||2020-04-28|15/03/2020|0.06||2180000000||2020-03-17|15/12/2019|0.1||3030000000||2019-10-25|15/09/2019|0.07||2730000000|||2019-04-26|15/12/2018|0.07||2590000000||2019-04-26|15/03/2019|0.07||2080000000||2018-10-26|15/09/2018|0.07||2550000000||2018-08-10|15/06/2018|0.1||2260000000||2018-04-26|15/03/2018|0.08||2050000000||2018-04-17|15/12/2017|0.08||2420000000||2017-10-28|15/09/2017|0.06||2290000000||2017-08-22|15/06/2017|0.09||2220000000|
2022-06-05 18:12:43|07202|100836|/equities/songliao-auto|SHANGHAICOMP|600715|CNY|Communication Services|Entertainment|China|CNE000000KY5|1498|Cultural Investment Holdings Co Ltd Stock Price Today (600715) - Investing.com|4.23B|4230000000|2.28|31,488,800|-30.49%|1.84-4.24|2.25-2.32|2.33|1854853500|1.88|-|669.89M|669890000|-0.44|N/A|N/A|Aug 30, 2022|2022-08-30|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0143|-5.7|0|-1.7946|0.1259|32.6132|9.1715|2022-08-30|15/06/2022|||||2022-04-28|15/03/2022|-0.04||225100000||2022-04-28|15/12/2021|-0.24||221100000||2021-10-30|15/09/2021|-0.09||110500000||2021-08-31|15/06/2021|-0.07||113200000||2021-04-27|15/12/2020|-1.44|0.1|246000000||2020-10-30|15/09/2020|-0.17||86960000||2020-08-29|15/06/2020|-0.09||80890000||2020-04-29|15/03/2020|-0.09||114100000||2020-04-29|15/12/2019|-0.02|0.1|767400000||2019-10-30|15/09/2019|0.01||355700000|||2019-04-30|15/12/2018|-0.38||606900000||2019-04-26|15/03/2019|-0.38||482900000||2018-10-31|15/09/2018|0.01||643300000||2018-08-28|15/06/2018|-0.04||281700000||2018-04-26|15/03/2018|0.05||554000000||2018-04-10|15/12/2017|0.03||605900000||2017-10-28|15/09/2017|0.02||394700000||2017-08-29|15/06/2017|0.07||432800000|
2022-06-05 18:12:47|07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|603212|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100004074|731|Cybrid Technologies Inc Stock Price Today (603212) - Investing.com|9.9B|9900000000|24.51|6,027,031|-6.27%|16.75-41.31|23.69-24.65|24.02|404086492|-|47.76|3.51B|3510000000|0.51|0.125|0.51%|Aug 26, 2022|2022-08-26|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|12|4|10|-0.1698|0|0|0.0722|0.0251|61.362|4.248|2022-08-26|15/06/2022|||||2022-04-29|15/03/2022|0.22||1100000000||2022-04-25|15/12/2021|0.12||925100000||2021-10-29|15/09/2021|0.08||847800000||2021-08-30|15/06/2021|0.08||640800000||2021-04-29|15/03/2021|0.13||604000000||2021-03-01|15/12/2020|0.18||723800000||2020-10-26|15/09/2020|0.13||570300000||2020-08-20|15/06/2020|0.07||415200000||2020-04-29|15/03/2019|0.12||502900000||2020-04-29|15/03/2020|0.12||473200000||||||||||
2022-06-05 18:12:52|07204|100504|/equities/daheng-tech|SHANGHAICOMP|600288|CNY|Information Technology|IT Services|China|CNE0000015K9|2430|Daheng New Epoch Technology Inc Stock Price Today (600288) - Investing.com|5.98B|5980000000|13.70|2,863,421|3.47%|10.1-16.17|13.54-13.84|13.58|436800000|0.75|56.03|2.63B|2630000000|0.24|0.06|0.07%|Aug 12, 2022|2022-08-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0015|0|0|-0.059|0.0614|47.1875|1.8038|2022-08-12|15/06/2022|||||2022-04-29|15/03/2022|-0.02||502500000||2022-04-20|15/12/2021|0.1||780500000||2021-10-22|15/09/2021|0.01||624500000||2021-07-31|15/06/2021|0.15||725700000||2021-04-28|15/03/2021|-0.06||406400000||2021-04-16|15/12/2020|0.1||827000000||2020-10-28|15/09/2020|0.08||614400000||2020-08-27|15/06/2020|0.06||584600000||2020-04-30|15/03/2020|-0.11||289200000||2020-04-10|15/12/2019|0.09||1090000000|||2019-08-08|15/06/2019|0.02||674400000||2019-04-26|15/03/2019|-0.02||740200000||2019-04-03|15/12/2018|0.04||1030000000||2018-10-19|15/09/2018|0.03||959300000||2018-08-10|15/06/2018|0.02||693600000||2018-04-20|15/03/2018|0.02||656100000||2018-04-17|15/12/2017|0.07||921000000||2017-10-26|15/09/2017|0.02||790200000|
2022-06-05 18:12:56|07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|600257|CNY|Consumer Staples|Food Products|China|CNE0000012Z4|1777|Dahu Aquaculture Co Ltd Stock Price Today (600257) - Investing.com|2.71B|2710000000|5.64|41,621,027|-34.95%|4.88-9.47|5.48-5.69|5.67|481237188|1.76|-|1.24B|1240000000|-0.41|N/A|N/A|Sep 02, 2022|2022-09-02|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|22|4|20|-0.0063|0|0|-2.1798|0.0408|-0.414|2.488|2022-09-02|15/06/2022|||||2022-04-30|15/03/2022|-0.03||219000000||2022-04-30|15/12/2021|-0.42||356400000||2021-10-30|15/09/2021|0.03||349200000||2021-08-28|15/06/2021|0.01||318900000||2021-04-30|15/12/2020|-0||294900000||2020-10-31|15/09/2020|||249100000||2020-08-29|15/06/2020|-0||212400000||2020-04-30|15/03/2020|0.01||180200000||2020-04-21|15/12/2019|-0.28||318700000||2019-10-29|15/09/2019|||308000000|||2019-04-30|15/03/2019|0.02||240400000||2019-03-09|15/12/2018|-0.01||354800000||2018-10-27|15/09/2018|0.03||301500000||2018-08-24|15/06/2018|||214000000||2018-04-28|15/03/2018|0.02||199800000||2018-04-18|15/12/2017|||361700000||2017-10-27|15/09/2017|-0||229900000||2017-08-29|15/06/2017|0.02||404900000|
2022-06-05 18:13:00|07206|1052671|/equities/dali-pharma|SHANGHAICOMP|603963|CNY|Healthcare|Pharmaceuticals|China|CNE100002VL4|298|Dali Pharmaceutical Co Ltd Stock Price Today (603963) - Investing.com|2.64B|2640000000|12.03|21,395,084|38.59%|6.55-18.51|11.95-12.54|12.75|219700000|1.31|-|162.32M|162320000|-0.21|0.046|0.38%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|20|-0.069|0|0|0.3832|-0.005|1.5333|8.8935|2022-04-27|15/12/2021|-0.16||42350000||2022-04-27|15/03/2022|-0.01||39820000||2021-10-28|15/09/2021|-0.02||37100000||2021-08-24|15/06/2021|-0.01||43050000||2021-04-21|15/03/2021|||49000000||2021-04-21|15/12/2020|-0.01||51540000||2020-10-29|15/09/2020|0.02||58180000||2020-08-18|15/06/2020|0.01||59310000||2020-04-22|15/03/2020|-0.01||44550000||2020-04-22|15/12/2019|-0.01||64940000||2019-10-22|15/09/2019|0.01||68490000|||2019-04-25|15/03/2019|0.06||82580000||2019-04-15|15/12/2018|0.04||94540000||2018-10-29|15/09/2018|0.03||104000000||2018-08-15|15/06/2018|-0.06||92900000||2018-04-27|15/03/2018|0.07||110100000||2018-02-03|15/12/2017|0.04||77620000||2017-10-30|15/09/2017|0.08||65030000||2017-09-04|15/06/2017|0.13||68360000|
2022-06-05 18:13:13|07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|603360|CNY|Materials|Chemicals|China|CNE100002Z24|869|Dalian Bio-Chem Co Ltd Stock Price Today (603360) - Investing.com|4.07B|4070000000|15.90|5,330,620|13.65%|10.91-16.6|15.7-15.98|15.92|255699878|1.38|13.32|1.08B|1080000000|1.19|N/A|N/A|Aug 23, 2022|2022-08-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.013|0|0|0.1949|0.0741|18.796|5.9635|2022-08-23|15/06/2022|||||2022-04-26|15/03/2022|0.39||294100000||2022-04-26|15/12/2021|0.4||314300000||2021-10-29|15/09/2021|0.14||216800000||2021-08-24|15/06/2021|0.27||256800000||2021-04-24|15/03/2021|0.16||218000000||2021-03-31|15/12/2020|0.16||183000000||2020-10-30|15/09/2020|0.19||169200000||2020-08-25|15/06/2020|0.15||198000000||2020-04-28|15/03/2020|0.34||199700000||2020-03-20|15/12/2019|0.39||270300000|||2019-08-24|15/06/2019|0.43||212800000||2019-04-27|15/03/2019|0.17||137100000||2019-04-27|15/12/2018|0.2||125300000||2018-10-30|15/09/2018|0.24||150800000||2018-08-29|15/06/2018|0.19||126200000||2018-04-27|15/03/2018|0.15||125800000||2018-04-17|15/12/2017|0.1||114000000||2017-10-26|15/09/2017|0.14||105400000|
2022-06-05 18:13:19|07208|101125|/equities/dalian-port|SHANGHAICOMP|601880|CNY|Industrials|Transportation Infrastructure|China|CNE100000X77|11227|Liaoning Port Co Ltd Stock Price Today (601880) - Investing.com|35.88B|35880000000|1.740|143,916,161|0.58%|1.59-2.16|1.72-1.75|1.75|23987065816|0.95|22.76|12.46B|12460000000|0.08|0.03|1.72%|Aug 31, 2022|2022-08-31|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|24|4|22|0.0039|0|0|-0.0667|0.0148|33.7|6.4718|2022-08-31|15/06/2022|||||2022-04-28|15/03/2022|0.02||2880000000||2022-03-29|15/12/2021|0.02||3660000000||2021-10-28|15/09/2021|0.02||2860000000||2021-08-26|15/06/2021|0.02||3050000000||2021-04-28|15/03/2021|0.02||2780000000||2021-03-25|15/12/2020|0.01||1770000000||2020-10-29|15/09/2020|0.03||1700000000||2020-08-27|15/06/2020|0.02||1690000000||2020-04-29|15/03/2020|0.01||1500000000||2020-03-27|15/12/2019|0.02||1740000000|||2019-08-27|15/06/2019|0.01||1620000000||2019-04-25|15/03/2019|0.01||1600000000||2019-03-26|15/12/2018|0.01||1390000000||2018-10-29|15/09/2018|0.02||1710000000||2018-08-28|15/06/2018|0.01||1620000000||2018-04-25|15/03/2018|-0.01||2030000000||2018-03-26|15/12/2017|0.01||2840000000||2017-10-26|15/09/2017|0.01||1870000000|
2022-06-05 18:13:24|07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|600593|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000001BV8|519|Dalian Sunasia Tourism Holding Co Ltd Stock Price Today (600593) - Investing.com|1.84B|1840000000|14.29|1,347,318|-39.42%|10.54-23.75|13.8-14.5|14.72|128800000|0.59|-|201.84M|201840000|-1.6|N/A|N/A|Aug 24, 2022|2022-08-24|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0031|0|0|-0.0774|0.3427|-24.7953|27.0815|2022-08-24|15/06/2022|||||2022-04-30|15/03/2022|-0.24||26430000||2022-04-23|15/12/2021|-0.24||12550000||2021-10-30|15/09/2021|-0.24||81090000||2021-08-25|15/06/2021|-0.24||81770000||2021-04-30|15/12/2020|-0.05||64640000||2020-10-30|15/09/2020|-0.08||26720000||2020-08-26|15/06/2020|-0.24||11760000||2020-04-25|15/03/2020|-0.19||11100000||2020-04-25|15/12/2019|-0.24||43080000||2019-10-30|15/09/2019|0.51||144900000|||2019-04-27|15/12/2018|-0.26||47990000||2019-04-27|15/03/2019|-0.18||44270000||2018-10-30|15/09/2018|0.64||159500000||2018-08-22|15/06/2018|0.17||98420000||2018-04-26|15/03/2018|-0.07||41790000||2018-03-31|15/12/2017|-0.26||39300000||2017-10-28|15/09/2017|0.65||231000000||2017-08-22|15/06/2017|0.17||88430000|
2022-06-05 18:13:30|07210|100833|/equities/dalian-power|SHANGHAICOMP|600719|CNY|Utilities|Multi-Utilities|China|CNE000000L57|766|Dalian Thermal Power Co Ltd Stock Price Today (600719) - Investing.com|1.87B|1870000000|4.62|8,183,944|27.27%|3.14-5.02|4.54-5.02|4.78|404599600|1.01|-|648.88M|648880000|-0.37|0.008|0.17%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0125|0|0|-0.7359|3.8471|-1.2139|12.07|2022-04-28|15/12/2021|-0.25||||2022-04-28|15/03/2022|0.1||||2021-10-27|15/09/2021|-0.12||||2021-08-06|15/06/2021|-0.09||||2021-04-27|15/03/2021|0.11||||2021-03-19|15/12/2020|0.1||||2020-10-28|15/09/2020|-0.11||||2020-08-11|15/06/2020|-0.1||||2020-04-27|15/03/2020|0.13||||2020-04-10|15/12/2019|0.08||||2019-10-25|15/09/2019|-0.1|||||2019-04-25|15/03/2019|0.18||453400000||2019-03-22|15/12/2018|0.09||237200000||2018-10-25|15/09/2018|-0.11||9400000||2018-08-18|15/06/2018|-0.1||42690000||2018-04-24|15/03/2018|0.13||441500000||2018-03-23|15/12/2017|0.07||263600000||2017-10-26|15/09/2017|-0.1||29320000||2017-08-18|15/06/2017|-0.1||56600000|
2022-06-05 18:13:34|07211|100942|/equities/danhua-chem|SHANGHAICOMP|600844|CNY|Materials|Chemicals|China|CNE000000C58|0|Danhua Chemical Technology Co Ltd A Stock Price Today (600844) - Investing.com|2.91B|2910000000|3.23|15,672,779|-39.63%|2.57-5.36|3.18-3.24|3.25|1016524240|1.55|-|1.08B|1080000000|-0.08|N/A|N/A|Aug 29, 2022|2022-08-29|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|-0.018|0|0|-0.2254|0.2285|-1.5225|4.0329|2022-08-29|15/06/2022|||||2022-04-29|15/03/2022|-0||262200000||2022-04-20|15/12/2021|-0.05||331100000||2021-10-30|15/09/2021|-0.03||225900000||2021-08-31|15/06/2021|-0||262900000||2021-04-30|15/03/2021|-0.02||267600000||2021-04-15|15/12/2020|-0.14||469300000||2020-10-31|15/09/2020|-0.09||121300000||2020-08-29|15/06/2020|-0.08||266700000||2020-04-30|15/03/2020|-0.06||218100000||2020-04-30|15/12/2019|-0.04||558700000|||2019-08-31|15/06/2019|-0.04||256800000||2019-04-26|15/03/2019|-0.07||260500000||2019-03-30|15/12/2018|-0||422400000||2018-10-19|15/09/2018|0.04||400400000||2018-08-18|15/06/2018|-0.04||249700000||2018-04-28|15/03/2018|0.01||360800000||2018-02-26|15/12/2017|0.19||487800000||2017-10-17|15/09/2017|0.03||285500000|
2022-06-05 18:13:39|07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|900921|USD|Materials|Chemicals|China|CNE000000FC1|0|Danhua Chemical Technology Co Ltd B Stock Price Today (900921) - Investing.com|437.56M|437560000|0.199|363,532|-22.87%|0.185-0.296|0.196-0.199|0.199|1016524240|1.55|-|162.47M|162470000|-0.08|N/A|N/A|Aug 29, 2022|2022-08-29|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|21|4|5|-0.0166|0|0|2.193|0.2006|5.605|0.366|2022-08-29|15/06/2022|||||2022-04-29|15/03/2022|||||2022-04-20|15/12/2021|||||2021-10-30|15/09/2021|||||2021-08-31|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-15|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020|||||2020-04-30|15/12/2019|||||2020-04-30|15/03/2020||||||2019-03-30|15/12/2018|||||2018-10-25|15/09/2018|||||2018-08-18|15/06/2018|||||2018-04-28|15/03/2018|0.01||360800000||2018-02-26|15/12/2017|0.19||487800000||2017-10-17|15/09/2017|0.03||285500000||2017-08-26|15/06/2017|||247000000||2017-04-30|15/03/2017|0.04||311000000|
2022-06-05 18:13:44|07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|603955|CNY|Industrials|Commercial Services & Supplies|China|CNE100002YJ2|467|Daqian Ecology & Landscape Co Ltd Stock Price Today (603955) - Investing.com|1.89B|1890000000|13.89|2,134,926|5.15%|11.27-17.88|13.85-14.34|14.43|135720000|1.1|38.82|538.76M|538760000|0.36|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|21|4|20|-0.0255|0|0|2.4373|0.3983|58.588|3.967|2022-04-27|15/03/2022|0.02||63700000||2022-04-19|15/12/2021|0.12||185600000||2021-10-27|15/09/2021|0.02||106600000||2021-08-25|15/06/2021|0.19||182800000||2021-04-28|15/03/2021|0.1||81360000||2021-04-21|15/12/2020|0.24||291000000||2020-10-28|15/09/2020|0.16||233400000||2020-08-19|15/06/2020|0.36||345600000||2020-04-28|15/03/2020|0.04||74250000||2020-03-25|15/12/2019|0.26||328900000||2019-10-26|15/09/2019|0.2||249000000|||2019-04-25|15/03/2019|0.04||99710000||2019-03-28|15/12/2018|0.3||253500000||2018-10-26|15/09/2018|0.13||198200000||2018-08-22|15/06/2018|0.35||259400000||2018-04-26|15/03/2018|0.02||90710000||2018-04-10|15/12/2017|0.22||217100000||2017-10-26|15/09/2017|0.18||182000000||2017-08-22|15/06/2017|0.33||216200000|
2022-06-05 18:13:49|07214|101026|/equities/daqin-railway|SHANGHAICOMP|601006|CNY|Industrials|Road & Rail|China|CNE000001NG4|96108|Daqin Railway Co Ltd Stock Price Today (601006) - Investing.com|99.16B|99160000000|6.67|42,916,240|-2.34%|5.8-7.25|6.66-6.72|6.69|14866918601|0.3|9.81|77.53B|77530000000|0.68|0.48|7.20%|Aug 31, 2022|2022-08-31|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|23|4|21|-0.0039|0.0019|0.0115|0.1319|0.0333|9.7648|1.6324|2022-08-31|15/06/2022||0.20||19170000000|2022-04-28|15/03/2022|0.2004||18260000000||2022-04-28|15/12/2021|0.121|0.1159|20680000000|19520000000|2021-10-29|15/09/2021|0.19|0.2074|19020000000|19330000000|2021-08-27|15/06/2021|0.2613|0.26|19170000000|19200000000|2021-04-29|15/12/2020|0.1332|0.1464|19620000000|18980000000|2020-10-29|15/09/2020|0.22|0.2212|19210000000|19200000000|2020-08-28|15/06/2020|0.2|0.2|17280000000|17260000000|2020-04-28|15/03/2020|0.17|0.17|16170000000|16140000000|2020-04-25|15/12/2019|0.11|0.17|20040000000|21170000000|2019-10-30|15/09/2019|0.27|0.27|19610000000|19540000000||2019-04-25|15/12/2018|0.16|0.16|21480000000|18810000000|2019-04-25|15/03/2019|0.27|0.27|19740000000|19710000000|2018-10-31|15/09/2018|0.27|0.27|19630000000|19600000000|2018-08-29|15/06/2018|0.28|0.3|19260000000|19490000000|2018-04-28|15/03/2018|0.28|0.28|17970000000|17960000000|2018-02-28|15/12/2017|0.141|0.15|13870000000|13250000000|2017-10-26|15/09/2017|0.24|0.20|14380000000|13867000000|2017-08-30|15/06/2017|0.3|0.16|14910000000|12718000000
2022-06-05 18:13:53|07215|100813|/equities/dashang|SHANGHAICOMP|600694|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000DW4|12348|Dashang Co Ltd Stock Price Today (600694) - Investing.com|5.11B|5110000000|17.95|4,431,862|-15.57%|17.65-21.85|17.65-17.96|17.89|284593246|0.72|7.93|7.67B|7670000000|2.26|2.00|11.14%|Aug 30, 2022|2022-08-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0036|0|-0.22|0.3866|-0.0273|13.9695|0.5314|2022-08-30|15/06/2022|||||2022-04-30|15/03/2022|0.82||2200000000||2022-04-09|15/12/2021|0.18||1790000000|1916000000|2021-10-29|15/09/2021|0.52||1770000000|3040000000|2021-08-25|15/06/2021|0.71||1910000000||2021-04-26|15/03/2021|0.99||2460000000||2021-04-16|15/12/2020|0.2||2130000000||2020-10-29|15/09/2020|0.55||2020000000|3030000000|2020-08-25|15/06/2020|0.76||1900000000||2020-04-30|15/03/2020|0.19||2070000000||2020-03-28|15/12/2019|0.19||5140000000|||2019-08-20|15/06/2019|0.84||5270000000||2019-04-30|15/03/2019|0.69||6500000000||2019-04-11|15/12/2018|0.69||5490000000||2018-10-30|15/09/2018|0.59||5370000000|6290000000|2018-08-28|15/06/2018|0.89||5860000000|6790000000|2018-04-28|15/03/2018|0.78||7140000000||2018-04-25|15/12/2017|0.78||6430000000||2017-10-30|15/09/2017|0.43||6240000000|
2022-06-05 18:13:58|07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|603233|CNY|Consumer Staples|Food & Staples Retailing|China|CNE100002RG2|32337|Dashenlin Pharmaceutical Group Co Ltd Stock Price Today (603233) - Investing.com|25.63B|25630000000|32.40|4,715,401|-45.26%|22.9-59.08|31.82-32.6|32.65|790929747|0.73|31.81|17.38B|17380000000|1.02|0.50|2.06%|Aug 31, 2022|2022-08-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|0.0153|-0.189|-0.0207|-0.8687|0.0551|24.7221|3.0495|2022-08-31|15/06/2022||0.3577||5060000000|2022-04-28|15/03/2022|0.49|0.4564|4680000000|4760000000|2022-04-28|15/12/2021|-0.0321|0.285|4400000000|4800000000|2021-10-28|15/09/2021|0.22|0.22|4300000000|4300000000|2021-08-30|15/06/2021|0.388|0.4228|4000000000|4340000000|2021-04-29|15/12/2020|0.2489|0.2588|4090000000|3880000000|2020-10-31|15/09/2020|0.41|0.41|3550000000||2020-08-28|15/06/2020|0.48|0.37|3580000000||2020-04-28|15/03/2020|0.425||3360000000|3360000000|2020-04-28|15/12/2019|0.225|0.42|3100000000||2019-10-31|15/09/2019|0.2808|0.35|2790000000|||2019-04-30|15/03/2019|0.46||2580000000||2019-04-23|15/12/2018|0.1885||2560000000||2018-10-30|15/09/2018|0.2019||2220000000||2018-08-29|15/06/2018|0.2256|0.49|2050000000||2018-04-30|15/03/2018|0.2372||2030000000||2018-04-27|15/12/2017|0.27||2120000000||2017-10-27|15/09/2017|0.3||1800000000||2017-08-29|15/06/2017|0.36||1760000000|
2022-06-05 18:14:03|07217|100858|/equities/huayin-elec|SHANGHAICOMP|600744|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000M56|5752|Datang HuaYin Electric Power Co Ltd Stock Price Today (600744) - Investing.com|8.8B|8800000000|4.940|33,088,504|-46.19%|3.77-11.11|4.86-5.05|5.06|1781124274|1.62|-|9.84B|9840000000|-1.28|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|19|-0.0178|0|0|-0.7649|0.0643|9.6389|0.8013|2022-04-29|15/03/2022|-0.06||||2022-04-13|15/12/2021|-0.78||||2021-10-29|15/09/2021|-0.35||||2021-08-30|15/06/2021|-0.1||||2021-04-29|15/03/2021|-0.06||||2021-03-30|15/12/2020|0.02||||2020-10-30|15/09/2020|0.09||||2020-08-30|15/06/2020|-0.07||||2020-04-29|15/03/2020|-0.02||||2020-04-10|15/12/2019|0.07||||2019-10-29|15/09/2019|0.05|||||2019-04-29|15/03/2019|0.01||2100000000||2019-03-29|15/12/2018|0.03||2770000000||2018-10-30|15/09/2018|0.01||2510000000||2018-08-31|15/06/2018|-0.03||1850000000||2018-04-28|15/03/2018|0.02||2460000000||2018-03-31|15/12/2017|-0.32||1760000000||2017-10-28|15/09/2017|-0.07||2280000000||2017-08-19|15/06/2017|-0.15||1370000000|
2022-06-05 18:14:07|07218|101148|/equities/datang-power|SHANGHAICOMP|601991|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001Q02|0|Datang International Power Generation Co Ltd Class A Stock Price Today (601991) - Investing.com|38.03B|38030000000|2.490|58,363,740|-4.23%|2.08-3.88|2.47-2.52|2.51|18506710504|1.12|-|108.12B|108120000000|-0.66|0.091|3.65%|Aug 29, 2022|2022-08-29|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0047|-2.5123|0.0223|-0.9246|0.0406|14.2741|0.8871|2022-08-29|15/06/2022|||||2022-04-28|15/03/2022|-0.0415||29800000000||2022-03-28|15/12/2021|-0.52||||2021-10-28|15/09/2021|-0.107||24750000000||2021-08-30|15/06/2021|0.01||||2021-04-28|15/03/2021|0.0242||25090000000||2021-03-26|15/12/2020|0.03|0.07|||2020-10-30|15/09/2020|0.0322|0.05|24460000000||2020-08-28|15/06/2020|0.02|0.02|||2020-04-29|15/03/2020|0.0236|0.03|22140000000||2020-03-30|15/12/2019|0.06|0.06|21300000000|30180000000||2019-08-30|15/06/2019|0.02|0.15|21280000000|28390000000|2019-04-29|15/03/2019|0.0195|0.09|22670000000|22030000000|2019-03-28|15/12/2018|-0.03|0.08|16600000000|16600000000|2018-10-29|15/09/2018|0.0238|0.05|23560000000|19350000000|2018-08-24|15/06/2018|0.0314|0.05|17350000000|17200000000|2018-04-24|15/03/2018|0.0407|0.04|17340000000|19350000000|2018-03-29|15/12/2017|-0.0076|0.04|16960000000|15990000000|2017-10-30|15/09/2017|0.0622|0.06|17600000000|14502000000
2022-06-05 18:14:11|07219|100432|/equities/datang-telecom|SHANGHAICOMP|600198|CNY|Information Technology|Communications Equipment|China|CNE000000X87|918|Datang Telecom Technology Co Ltd Stock Price Today (600198) - Investing.com|9.92B|9920000000|7.55|13,870,314|23.37%|6.06-10.47|7.33-7.58|7.41|1313708906|0.83|-|1.36B|1360000000|-0.04|N/A|N/A|Aug 22, 2022|2022-08-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|-0.0112|0|0|0.4279|0.1541|-0.1526|8.812|2022-08-22|15/06/2022|||||2022-04-28|15/03/2022|0.37||148800000||2022-04-08|15/12/2021|0.37||833500000||2021-10-29|15/09/2021|0.37||181500000||2021-08-28|15/06/2021|0.37||192700000||2021-04-29|15/12/2020|-1.26||456200000||2020-10-30|15/09/2020|-0.13||233700000||2020-08-28|15/06/2020|0.37||344300000||2020-04-29|15/03/2020|0.37||173000000||2020-04-18|15/12/2019|-0.39||568200000||2019-10-26|15/09/2019|0.37||288200000|||2019-04-27|15/03/2019|0.37||347200000||2019-04-18|15/12/2018|0.37||845600000||2018-10-26|15/09/2018|0.7||440800000||2018-08-15|15/06/2018|-0.24||565300000||2018-04-28|15/03/2018|-0.17||564800000||2018-04-21|15/12/2017|-2.43||477800000||2017-10-28|15/09/2017|-0.21||1010000000||2017-08-26|15/06/2017|-0.22||1310000000|
2022-06-05 18:14:16|07220|942602|/equities/dawning-information|SHANGHAICOMP|603019|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE100001TW7|3332|Dawning Information Industry Co Ltd Stock Price Today (603019) - Investing.com|36.99B|36990000000|25.28|21,622,236|-6.34%|22-34.94|24.39-25.35|24.74|1463168974|0.51|30.82|11.39B|11390000000|0.82|0.16|0.63%|Aug 19, 2022|2022-08-19|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|22|0.0065|0.2428|-0.0071|1.7985|0.1491|93.4177|4.8114|2022-08-19|15/06/2022|||||2022-04-28|15/03/2022|0.08|0.08|2180000000|2180000000|2022-04-15|15/12/2021|0.47||4710000000|4690000000|2021-10-28|15/09/2021|0.18||1990000000||2021-08-18|15/06/2021|0.18||2520000000||2021-04-24|15/03/2021|0.06||1980000000||2021-04-12|15/12/2020|0.31|0.44|4200000000|4310000000|2020-10-28|15/09/2020|0.06|0.0357|1970000000||2020-08-15|15/06/2020|0.15|0.11|3990000000||2020-04-28|15/03/2020|0.07|0.04|2050000000||2020-03-28|15/12/2019|0.2643||2750000000|||2019-08-16|15/06/2019|0.17||2360000000||2019-04-20|15/03/2019|0.08||2240000000||2019-03-16|15/12/2018|0.2041|0.19|3600000000||2018-10-15|15/09/2018|0.0204|0.13|2050000000||2018-08-28|15/06/2018|0.0969|0.1|1940000000||2018-04-26|15/03/2018|0.04|0.07|1470000000||2018-03-28|15/12/2017|0.36|0.10|2510000000||2017-10-25|15/09/2017|0.0459|0.05|1630000000|
2022-06-05 18:14:22|07221|100748|/equities/dazhong-trans|SHANGHAICOMP|600611|CNY|Industrials|Road & Rail|China|CNE000000511|0|Dazhong Transportation Group Co Ltd A Stock Price Today (600611) - Investing.com|6.13B|6130000000|3.18|11,763,885|-10.42%|2.98-3.82|3.17-3.22|3.21|2276146671|0.82|716.22|2.28B|2280000000|0|0.028|0.88%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|21|0.0062|0|0|-0.3172|0.0173|12.601|3.3833|2022-04-28|15/03/2022|-0.11||509300000||2022-03-29|15/12/2021|0.03||615300000||2021-10-29|15/09/2021|0.01||617400000||2021-08-26|15/06/2021|0.08||542200000||2021-04-30|15/03/2021|0.03||571000000||2021-03-31|15/12/2020|0.09||684900000||2020-10-31|15/09/2020|0.09||606000000||2020-08-28|15/06/2020|0.06||787100000||2020-04-30|15/03/2020|-0.01||560700000||2020-03-31|15/12/2019|0.13||1450000000||2019-10-31|15/09/2019|0.06||739200000|||2019-04-29|15/03/2019|0.19||729500000||2019-03-30|15/12/2018|0.13||1110000000||2018-10-25|15/09/2018|0.13||907300000||2018-08-31|15/06/2018|0.05||729100000||2018-04-28|15/03/2018|0.07||812800000||2018-03-30|15/12/2017|0.13||672600000||2017-10-31|15/09/2017|0.12||639500000||2017-08-30|15/06/2017|0.04||711900000|
2022-06-05 18:14:26|07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|900903|USD|Industrials|Road & Rail|China|CNE000000461|0|Dazhong Transportation Group Co Ltd B Stock Price Today (900903) - Investing.com|920.63M|920630000|0.270|543,211|-6.25%|0.252-0.306|0.267-0.271|0.27|2276146671|0.82|716.22|342.97M|342970000|0|0.0042|1.57%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|5|0.0033|0|0|0.2805|-0.021|2.24|0.564|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-31|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-28|15/06/2020|||||2020-04-30|15/03/2020|||||2020-03-31|15/12/2019|||||2019-10-31|15/09/2019||||||2019-03-30|15/12/2018|||||2018-10-25|15/09/2018|||||2018-08-31|15/06/2018|||||2018-04-28|15/03/2018|0.07||812800000||2018-03-30|15/12/2017|0.13||672600000||2017-10-31|15/09/2017|0.12||639500000||2017-08-30|15/06/2017|0.04||711900000||2017-04-28|15/03/2017|0.08||534700000|
2022-06-05 18:14:31|07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|603587|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100003FG5|2249|Dazzle Fashion Co Ltd Stock Price Today (603587) - Investing.com|7.3B|7300000000|15.33|2,161,214|-24.48%|14.2-27.39|15.2-15.45|15.36|476101682|1.11|11.29|2.84B|2840000000|1.36|1.00|5.22%|Aug 31, 2022|2022-08-31|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|19|-0.1077|0.0869|0.0007|-0.0321|0.0176|15.6689|4.71|2022-08-31|15/06/2022|||||2022-04-28|15/12/2021|0.28||874000000||2022-04-28|15/03/2022|0.31|0.31|598500000|597000000|2021-10-29|15/09/2021|0.34||671000000|670750000|2021-08-26|15/06/2021|0.4||700000000||2021-04-28|15/12/2020|0.32|0.3917|930900000||2020-10-30|15/09/2020|0.37|0.3417|647150000|647300000|2020-08-26|15/06/2020|0.366|0.33|578360000|578380000|2020-04-30|15/03/2020|0.3|0.3|407600000||2020-03-18|15/12/2019|0.3||673880000||2019-10-30|15/09/2019|0.35||594000000|||2019-04-12|15/03/2019|0.49||583500000||2019-04-12|15/12/2018|0.24|0.23|629800000||2018-10-26|15/09/2017|0.25||490400000||2018-10-26|15/09/2018|0.28|0.18|499800000||2018-07-16|15/06/2017|0.38||408600000||2018-07-16|15/06/2018|0.41||456900000||2018-06-04|15/03/2017|0.42||483600000||2018-06-04|15/03/2018|0.43||514000000|
2022-06-05 18:14:35|07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|603032|CNY|Industrials|Road & Rail|China|CNE100002ZJ9|551|DELIXI XINJIANG Transportation Co Ltd Stock Price Today (603032) - Investing.com|15.4B|15400000000|92.00|2,183,769|644.34%|12.9-95.95|86.5-95.95|87.23|167338000|1.07|124.31|394.7M|394700000|0.74|N/A|N/A|Aug 12, 2022|2022-08-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0258|-0.4659|0|5.5504|0.3442|130.1547|35.8595|2022-08-12|15/06/2022|||||2022-04-26|15/03/2022|0.23||134900000||2022-04-26|15/12/2021|0.03|0.44|100800000||2021-12-01|15/09/2021|0.3|0.3|92690000||2021-09-01|15/06/2021|0.15||66350000||2021-04-29|15/03/2021|0.02||11450000||2021-04-26|15/12/2020|-0.06||17040000||2020-10-28|15/09/2020|-0.01||7050000||2020-08-19|15/06/2020|0.02||18000000||2020-04-29|15/03/2020|-0||9340000||2020-04-27|15/12/2019|-0.01||22530000|||2019-08-22|15/06/2019|0.02||24620000||2019-04-29|15/03/2019|0.01||23080000||2019-04-23|15/12/2018|1.58||68220000||2018-10-24|15/09/2018|0.02||36870000||2018-08-10|15/06/2018|0.01||32970000||2018-04-28|15/03/2018|||32310000||2018-04-02|15/12/2017|0.04||40970000||2017-10-31|15/09/2017|0.06||58730000|
2022-06-05 18:14:40|07225|100666|/equities/deluxe-family|SHANGHAICOMP|600503|CNY|Real Estate|Real Estate Management & Development|China|CNE000001BT2|270|Deluxe Family Co Ltd Stock Price Today (600503) - Investing.com|4.74B|4740000000|2.96|33,011,880|-15.19%|2.46-3.78|2.91-2.98|2.94|1602290000|1.27|94.48|81.43M|81430000|0.03|0.01|0.17%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|4|20|-0.0097|0|0|-2.2668|2.4655|-1.0275|30.9865|2022-04-28|15/03/2022|0.04||6800000||2022-04-26|15/12/2021|-0.03||15950000||2021-10-28|15/09/2021|0.01||32480000||2021-08-25|15/06/2021|0.01||26200000||2021-04-29|15/03/2021|0.07||450200000||2021-04-26|15/12/2020|-0.04||103300000||2020-10-30|15/09/2020|0.07||394100000||2020-08-28|15/06/2020|-0||104500000||2020-04-29|15/03/2020|0.07||477600000||2020-04-21|15/12/2019|0.15||2150000000||2019-10-28|15/09/2019|-0.01||62330000|||2019-04-29|15/03/2019|-0.01||62940000||2019-04-26|15/12/2018|-0.01||117600000||2018-10-29|15/09/2018|0.02||54880000||2018-08-29|15/06/2018|||70360000||2018-04-28|15/03/2018|0.01||144100000||2018-04-27|15/12/2017|0.07||970000000||2017-10-28|15/09/2017|0.03||429300000||2017-08-26|15/06/2017|-0.01||27970000|
2022-06-05 18:14:49|07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|603056|CNY|Industrials|Air Freight & Logistics|China|CNE100002SZ0|79298|DEPPON LOGISTICS Co Ltd Stock Price Today (603056) - Investing.com|13.88B|13880000000|13.60|27,811,337|16.04%|9.5-22.25|13.47-13.79|13.61|1020251316|0.46|222.40|31.01B|31010000000|0.06|0.1501|1.10%|Aug 25, 2022|2022-08-25|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|19|-0.062|-0.4903|0.0904|-0.0563|0.1416|34.0126|0.6521|2022-08-25|15/06/2022||0.12|||2022-04-29|15/12/2021|0.04|0.18|8800000000||2022-04-27|15/03/2022|-0.16|0.06|7020000000||2021-10-29|15/09/2021|-0.09|0.04|7670000000||2021-08-27|15/06/2021|0.02|0.13|7520000000||2021-04-27|15/12/2020|0.18|0.09|8550000000||2020-10-29|15/09/2020|0.15|0.15|7330000000||2020-08-25|15/06/2020|0.26|0.19|7100000000|7100000000|2020-04-30|15/03/2020|-0.1|-0.1|4520000000||2020-03-31|15/12/2019|0.22|0.19|7480000000|6974000000|2019-10-31|15/09/2019|0.01|0.01|6560000000|5856000000||2019-04-30|15/03/2019|-0.05|-0.05|5480000000||2019-04-04|15/12/2018|0.25|0.18|6970000000||2018-10-30|15/09/2018|0.16|0.16|5860000000||2018-08-21|15/06/2017|0.27||5050000000||2018-08-21|15/06/2018|0.22||5490000000||2018-04-26|15/03/2018|0.11||4700000000||2018-04-18|15/12/2017|0.22||5710000000||2017-12-26|15/09/2017|0.42||14640000000|
2022-06-05 18:14:54|07227|100926|/equities/lansheng|SHANGHAICOMP|600826|CNY|Industrials|Trading Companies & Distributors|China|CNE000000C17|499|DLG Exhibitions & Events Corp Ltd Stock Price Today (600826) - Investing.com|4.28B|4280000000|7.99|2,193,722|-4.54%|6.6-9.65|7.82-8.02|7.91|535920895|1.25|50.04|901.09M|901090000|0.16|0.11|1.63%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|22|4|21|-0.0206|0|0|-3.0713|0.1177|-9.9805|4.0943|2022-04-25|15/03/2022|-0.15||40020000||2022-04-08|15/12/2021|0.08||327500000||2021-10-26|15/09/2021|0.02||252900000||2021-08-19|15/06/2021|0.21||280700000||2021-04-29|15/03/2021|-0.09||63860000||2021-04-24|15/12/2020|0.15||975900000||2020-10-31|15/09/2020|0.12||685700000||2020-08-15|15/06/2020|0.14||734900000||2020-04-30|15/03/2020|-0.12||585700000||2020-04-18|15/12/2019|0.03||1060000000||2019-10-26|15/09/2019|-0.01||978500000|||2019-04-26|15/03/2019|0.3||778500000||2019-03-09|15/12/2018|-0.02||961000000||2018-10-27|15/09/2018|0.53||801000000||2018-08-18|15/06/2018|-0.02||752700000||2018-04-28|15/03/2018|0.06||791100000||2018-03-24|15/12/2017|0.45||852000000||2017-10-28|15/09/2017|0.13||812700000||2017-08-19|15/06/2017|0.05||1050000000|
2022-06-05 18:15:00|07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|600875|CNY|Industrials|Electrical Equipment|China|CNE000000J28|16969|Dongfang Electric Corp Ltd Class A Stock Price Today (600875) - Investing.com|42.61B|42610000000|14.39|36,576,475|34.61%|10.2-23.42|13.73-14.45|13.87|3119001130|1.22|17.45|51.06B|51060000000|0.82|0.23|1.25%|Sep 01, 2022|2022-09-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|22|0.0018|0|-0.0327|0.2961|0.0993|26.299|0.9364|2022-09-01|15/06/2022|||||2022-04-29|15/03/2022|0.297||14110000000||2022-03-31|15/12/2021|0.13||14400000000||2021-10-29|15/09/2021|0.17||10680000000||2021-08-27|15/06/2021|0.23||11870000000||2021-04-29|15/03/2021|0.203||10870000000||2021-03-30|15/12/2020|0.17||10210000000||2020-10-29|15/09/2020|0.12||9320000000||2020-08-27|15/06/2020|0.13||9560000000||2020-04-28|15/03/2020|0.127||8190000000||2020-03-27|15/12/2019|0.08||9850000000|||2019-08-30|15/06/2019|0.12||7990000000||2019-04-29|15/03/2019|0.11||7850000000||2019-03-28|15/12/2018|0.2||8650000000||2018-10-30|15/09/2018|0.13||5520000000||2018-08-30|15/06/2018|0.08||9950000000||2018-04-27|15/03/2018|0.09||6590000000||2018-03-29|15/12/2017|0.1||9920000000||2017-10-27|15/09/2017|0.02||6340000000|
2022-06-05 18:15:05|07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|600006|CNY|Consumer Discretionary|Automobiles|China|CNE000000ZT3|6865|Dongfeng Automobile Co Ltd Stock Price Today (600006) - Investing.com|16.46B|16460000000|8.23|17,545,373|8.01%|4.1-10.2|8.23-8.23|7.48|2000000000|1.18|75.75|15.17B|15170000000|0.11|0.06|1.01%|Aug 30, 2022|2022-08-30|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0163|0.5|0|-0.3074|0.0363|1.5678|0.7348|2022-08-30|15/06/2022|||||2022-04-30|15/03/2022|0.06||3590000000||2022-03-31|15/12/2021|-0.07||3350000000||2021-10-30|15/09/2021|||3360000000||2021-08-28|15/06/2021|0.12||4880000000||2021-04-30|15/03/2021|0.06||3960000000||2021-03-30|15/12/2020|0.03||3630000000||2020-10-30|15/09/2020|0.1||3650000000||2020-08-29|15/06/2020|0.06||4390000000||2020-04-29|15/03/2020|0.06||2070000000||2020-03-31|15/12/2019|0.06||3580000000|||2019-08-28|15/06/2019|0.07||3640000000||2019-04-27|15/03/2019|0.07||3120000000||2019-03-30|15/12/2018|0.07||5180000000||2018-10-30|15/09/2018|0.06||3450000000||2018-08-28|15/06/2018|0.08||3330000000||2018-04-28|15/03/2018|0.06|0.04|2460000000||2018-03-31|15/12/2017|0.04||5300000000||2017-10-31|15/09/2017|-0.01||4850000000|
2022-06-05 18:15:10|07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|600081|CNY|Consumer Discretionary|Auto Components|China|CNE000000RP8|4550|Dongfeng Electronic Technology Co Ltd Stock Price Today (600081) - Investing.com|7.95B|7950000000|16.89|6,748,843|26.52%|8.83-17.5|14.66-17.5|15.92|470418905|1.34|29.50|7.99B|7990000000|0.57|0.15|0.56%|Aug 30, 2022|2022-08-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0001|0|0|0.1121|0.0554|33.3457|0.819|2022-08-30|15/06/2022|||||2022-04-30|15/03/2022|0.08||1930000000||2022-03-31|15/12/2021|0.08||2160000000||2021-10-29|15/09/2021|0.08||2090000000||2021-08-31|15/06/2021|0.08||1810000000||2021-04-30|15/03/2021|0.08||1800000000||2021-03-31|15/12/2020|0.08||2170000000||2020-10-30|15/09/2020|0.08||1810000000||2020-08-28|15/06/2020|0.08||2000000000||2020-04-30|15/03/2020|0.08||914900000||2020-03-28|15/12/2019|0.14||1840000000|||2019-08-31|15/06/2019|0.08||1720000000||2019-04-26|15/03/2019|0.08||1500000000||2019-03-30|15/12/2018|0.08||2180000000||2018-10-31|15/09/2018|0.07||1300000000||2018-08-28|15/06/2018|0.16||1610000000||2018-04-28|15/03/2018|0.16||1590000000||2018-03-31|15/12/2017|0.04||1820000000||2017-10-27|15/09/2017|0.14||1510000000|
2022-06-05 18:15:15|07231|955758|/equities/dongxing-securities|SHANGHAICOMP|601198|CNY|Financial|Capital Markets|China|CNE100002177|3015|Dongxing Securities Co Ltd Stock Price Today (601198) - Investing.com|26.6B|26600000000|8.23|18,243,508|-26.39%|7.83-12.71|8.09-8.26|8.14|3232445520|1.63|16.47|5.19B|5190000000|0.5|0.26|2.07%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|21|-0.0054|0|0|0.1138|0.0687|37.0295|10.1752|2022-04-27|15/03/2022|0.01||699400000||2022-04-20|15/12/2021|0.15||1550000000||2021-10-29|15/09/2021|0.16||1240000000||2021-08-26|15/06/2021|0.17||1690000000||2021-04-29|15/03/2021|0.09||881900000||2021-04-22|15/12/2020|0.1||1570000000||2020-10-31|15/09/2020|0.18||1590000000||2020-08-28|15/06/2020|0.17||1810000000||2020-04-30|15/03/2020|0.11||712500000||2020-04-30|15/12/2019|0.04||1160000000||2019-10-30|15/09/2019|0.09||922200000|||2019-04-27|15/12/2018|0.08||1100000000||2019-04-26|15/03/2019|0.2||1030000000||2018-10-31|15/09/2018|0.07||735700000||2018-08-30|15/06/2018|0.11||812400000||2018-04-27|15/03/2018|0.1||657500000||2018-02-03|15/12/2017|0.14||1170000000||2017-10-28|15/09/2017|0.13||1050000000||2017-08-19|15/06/2017|0.10||690800000|
2022-06-05 18:15:20|07232|100907|/equities/dr.-peng|SHANGHAICOMP|600804|CNY|Communication Services|Diversified Telecommunication Services|China|CNE000000FW9|5287|Dr Peng Telecom and Media Group Co Ltd Stock Price Today (600804) - Investing.com|6.17B|6170000000|3.72|66,093,344|-29.01%|3.23-8.29|3.65-3.83|3.82|1657463906|1.82|-|3.66B|3660000000|-0.74|N/A|N/A|Sep 02, 2022|2022-09-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0085|-8.2376|-0.1158|-1.3579|-0.0245|24.5919|2.5836|2022-09-02|15/06/2022|||||2022-04-29|15/03/2022|0.12||879500000||2022-04-28|15/12/2021|-1.59||589900000||2021-10-29|15/09/2021|0.68||1220000000||2021-08-27|15/06/2021|0.68||971800000||2021-04-30|15/03/2021|0.02||1170000000||2021-04-28|15/12/2020|-1.04|0.07|1100000000|1540000000|2020-10-31|15/09/2020|1|0.06|1290000000|1610000000|2020-08-28|15/06/2020|0.06|0.06|1520000000|1650000000|2020-05-20|15/12/2019|-4.05|0.03|1480000000|1560000000|2020-04-30|15/03/2020|0.06|0.1|1340000000|1630000000||2019-08-29|15/06/2019||0.09|1470000000|1670000000|2019-04-30|15/03/2019|0.1|0.1|1650000000|1650000000|2019-04-27|15/12/2018|0.06|0.06|1670000000|1670000000|2018-10-30|15/09/2018|0.0638|0.09|1710000000|1750000000|2018-08-31|15/06/2018|0.1112|0.18|1760000000|2160000000|2018-04-27|15/03/2018|0.0636|0.13|1760000000|2030000000|2018-04-26|15/12/2017|0.1169|0.15|1860000000|2260000000|2017-10-31|15/09/2017|0.1514|0.16|2060000000|2475000000
2022-06-05 18:15:24|07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|603528|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002BD3|1614|Duolun Technology Corp Ltd Stock Price Today (603528) - Investing.com|3.51B|3510000000|5.66|4,765,487|-40.73%|4.66-10.18|5.52-5.68|5.58|619791664|0.95|-|644.88M|644880000|-0.3|0.04|0.71%|Aug 25, 2022|2022-08-25|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|-0.0225|0|0|-1.7645|0.1848|53.742|10.052|2022-08-25|15/06/2022|||||2022-04-28|15/12/2021|-0.3||136600000||2022-04-26|15/03/2022|0.01||163000000||2021-10-29|15/09/2021|-0.02||138200000||2021-08-26|15/06/2021|0.01||207000000||2021-04-27|15/12/2020|0.04||251200000||2020-10-29|15/09/2020|0.06||178700000||2020-08-28|15/06/2020|0.07||171100000||2020-04-24|15/03/2020|0.04||34560000||2020-04-09|15/12/2019|0.04||251300000||2019-10-29|15/09/2019|0.04||139000000|||2019-04-25|15/03/2019|0.04||161400000||2019-04-12|15/12/2018|0.04||133300000||2018-10-26|15/09/2018|0.05||137000000||2018-08-24|15/06/2018|0.06||141300000||2018-04-17|15/03/2018|0.06||138600000||2018-03-30|15/12/2017|0.03||122600000||2017-10-18|15/09/2017|0.03||120600000||2017-08-18|15/06/2017|0.07||149500000|
2022-06-05 18:15:28|07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|603999|CNY|Communication Services|Media|China|CNE1000023X4|480|Duzhe Publishing & Media Co Ltd Stock Price Today (603999) - Investing.com|3.1B|3100000000|5.38|14,115,707|-3.41%|4.54-7.03|5.35-5.49|5.48|576000000|1.27|35.98|1.25B|1250000000|0.15|0.04|0.72%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|22|4|21|-0.0206|0|0|0.3208|0.1968|59.132|4.7429|2022-04-21|15/12/2021|0.04||440400000||2022-04-21|15/03/2022|0.01||194200000||2021-10-27|15/09/2021|0.06||329300000||2021-08-25|15/06/2021|0.04||281500000||2021-04-16|15/03/2021|0.04||171100000||2021-04-16|15/12/2020|0.03||418200000||2020-10-28|15/09/2020|0.04||291100000||2020-08-20|15/06/2020|0.04||224800000||2020-04-25|15/03/2020|0.01||149700000||2020-04-25|15/12/2019|0.02||460700000||2019-10-26|15/09/2019|0.04||245200000|||2019-04-26|15/12/2018|0.02||273200000||2019-04-25|15/03/2019|0.01||137300000||2018-10-26|15/09/2018|0.04||179200000||2018-08-22|15/06/2018|0.04||170300000||2018-04-28|15/03/2018|0.04||138000000||2018-04-20|15/12/2017|0.04||245600000||2017-10-28|15/09/2017|0.03||220700000||2017-08-26|15/06/2017|0.04||220000000|
2022-06-05 18:15:33|07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|601330|CNY|Industrials|Commercial Services & Supplies|China|CNE1000031S7|3007|Dynagreen Environmental Protection Group Co Ltd Stock Price Today (601330) - Investing.com|10.49B|10490000000|7.55|6,871,828|-13.52%|6.75-12.49|7.45-7.57|7.53|1393440000|1.25|15.12|5.56B|5560000000|0.5|0.10|2.65%|Aug 31, 2022|2022-08-31|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|-0.1918|-0.0571|0|1.5432|0.5319|34.053|7.503|2022-08-31|15/06/2022||0.18|||2022-04-29|15/03/2022|0.13|0.17|1110000000||2022-03-28|15/12/2021|0.06|0.08|1200000000||2021-10-29|15/09/2021|0.17|0.16|693950000||2021-08-30|15/06/2021|0.15|0.15|654000000||2021-04-29|15/03/2021|0.13|0.11|597920000||2021-03-30|15/12/2020|0.05|0.14|628540000||2020-10-30|15/09/2020|0.16|0.14|637950000||2020-08-28|15/06/2020|0.21|0.14|1010000000||2020-04-29|15/03/2020|0.08|0.11|432950000||2020-03-26|15/12/2019|0.08||499500000|||2019-08-28|15/06/2019|0.11||444500000||2019-04-29|15/03/2019|0.08||350720000||2019-03-26|15/12/2018|0.03||275600000||2018-10-29|15/09/2018|0.06||278130000||2018-08-24|15/06/2018|0.09||272900000||2018-05-30|15/03/2018|0.32||2550000000||2018-03-09|15/12/2017|0.29||1560000000||2017-11-29|15/09/2017|0.01||162400000|
2022-06-05 18:15:44|07236|100883|/equities/eastern-comms|SHANGHAICOMP|600776|CNY|Information Technology|Communications Equipment|China|CNE000000ND3|2536|Eastern Communications Co Ltd A Stock Price Today (600776) - Investing.com|11.55B|11550000000|11.18|12,784,971|-11.06%|7.78-14.69|10.17-11.18|10.16|1256000064|2.07|119.61|3.04B|3040000000|0.09|0.04|0.36%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|22|4|21|-0.0006|0|0|0.7949|0.212|158.7431|5.9638|2022-04-28|15/03/2022|||613700000||2022-03-28|15/12/2021|0.04||1050000000||2021-10-29|15/09/2021|0.01||695000000||2021-08-30|15/06/2021|0.04||684800000||2021-04-30|15/03/2021|||606700000||2021-03-29|15/12/2020|0.05||1130000000||2020-10-31|15/09/2020|0.01||706500000||2020-08-31|15/06/2020|0.03||673900000||2020-04-29|15/03/2020|||456200000||2020-04-08|15/12/2019|0.06||880400000||2019-10-29|15/09/2019|||624500000|||2019-04-29|15/12/2018|0.04||843100000||2019-04-28|15/03/2019|0.01||473200000||2018-10-26|15/09/2018|0.02||504100000||2018-08-20|15/06/2018|0.03||557900000||2018-04-23|15/03/2018|0.02||499700000||2018-02-03|15/12/2017|0.04||841000000||2017-10-30|15/09/2017|0.01||577900000||2017-08-15|15/06/2017|0.03||577500000|
2022-06-05 18:15:49|07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|900941|USD|Information Technology|Communications Equipment|China|CNE000000LZ0|2536|Eastern Communications Co Ltd B Stock Price Today (900941) - Investing.com|1.73B|1730000000|0.433|532,875|-8.26%|0.39-0.504|0.415-0.435|0.421|1256000064|2.07|119.61|457.09M|457090000|0.09|0.04|0.36%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|5|0.0024|0|0|0.5833|0.6321|8.36|0.354|2022-04-28|15/03/2022|||||2022-03-28|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-30|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-29|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-31|15/06/2020|||||2020-04-29|15/03/2020|||||2020-04-08|15/12/2019|||||2019-10-29|15/09/2019||||||2019-04-29|15/12/2018|||||2018-10-26|15/09/2018|||||2018-08-20|15/06/2018|||||2018-04-23|15/03/2018|0.02||499700000||2018-02-03|15/12/2017|0.04||841000000||2017-10-30|15/09/2017|0.01||577900000||2017-08-15|15/06/2017|0.03||577500000||2017-04-29|15/03/2017|0.02||440800000|
2022-06-05 18:15:54|07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|603377|CNY|Consumer Discretionary|Diversified Consumer Services|China|CNE1000025G4|3994|Eastern Pioneer Driving School Co Ltd Stock Price Today (603377) - Investing.com|4.22B|4220000000|6.00|8,815,129|-31.69%|5.07-10.8|5.81-6.01|5.95|702827245|1.08|35.68|1.22B|1220000000|0.17|0.085|1.18%|Aug 29, 2022|2022-08-29|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0014|0.0178|0|0.2066|0.1095|61.3057|11.7886|2022-08-29|15/06/2022|||||2022-04-30|15/03/2022|0.01||248500000||2022-04-30|15/12/2021|-0.02|0.0833|266400000||2021-10-16|15/09/2021|0.13|0.1333|384100000||2021-08-28|15/06/2021|0.06|0.1083|323800000||2021-04-21|15/03/2021|0.07|0.025|224200000||2021-03-30|15/12/2020|0.08|0.08|264800000||2020-10-26|15/09/2020|0.11||343800000||2020-08-28|15/06/2020|-0.08||175500000||2020-04-30|15/03/2020|0.09||64120000||2020-04-25|15/12/2019|0.09||258900000|||2019-08-10|15/06/2019|0.12||318600000||2019-04-18|15/03/2019|0.05||201400000||2019-04-18|15/12/2018|0.05||243300000||2018-10-19|15/09/2018|0.13||284800000||2018-08-18|15/06/2018|0.17||309200000||2018-04-25|15/03/2018|0.02||213600000||2018-03-31|15/12/2017|0.04||236300000||2017-10-21|15/09/2017|0.17||355900000|
2022-06-05 18:15:59|07239|100340|/equities/hejia-company|SHANGHAICOMP|600093|CNY|Industrials|Air Freight & Logistics|China|CNE000000RG7|216|Easy Visible Supply Chain Management Co Ltd Stock Price Today (600093) - Investing.com|448.98M|448980000|0.40|23,248,338|-93.25%|0.37-5.63|0.38-0.41|0.41|1122447500|1.79|-|1.5B|1500000000|-0.67|N/A|N/A|Sep 01, 2022|2022-09-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0543|0|0|-3.2375|0.155|15.0695|1.2745|2022-09-01|15/06/2022|||||2022-04-30|15/03/2022|-0.1||144400000||2022-04-30|15/12/2021|-0.64||884800000||2021-10-30|15/09/2021|0.18||154100000||2021-08-24|15/06/2021|0.18||321000000||2021-04-30|15/12/2020|-10.52||2490000000||2020-10-30|15/09/2020|0.18||2140000000||2020-08-31|15/06/2020|0.11||2980000000||2020-04-30|15/03/2020|0.08||2100000000||2020-04-30|15/12/2019|0.18||5420000000||2019-10-31|15/09/2019|0.28||3630000000|||2019-04-29|15/12/2018|0.12||2110000000||2019-04-29|15/03/2019|0.18||2530000000||2018-10-31|15/09/2018|0.18||3380000000||2018-08-30|15/06/2018|0.18||4490000000||2018-04-27|15/03/2018|0.18||4520000000||2018-04-27|15/12/2017|0.18||5840000000||2017-10-31|15/09/2017|0.20||3310000000||2017-08-28|15/06/2017|0.17||3970000000|
2022-06-05 18:16:03|07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|603486|CNY|Consumer Discretionary|Household Durables|China|CNE1000031N8|6550|Ecovacs Robotics Co Ltd Stock Price Today (603486) - Investing.com|64.77B|64770000000|112.85|2,866,531|-37.65%|87.03-252.71|111.1-115.9|116|573921875|0.46|30.61|14.06B|14060000000|3.69|1.10|0.97%|Aug 29, 2022|2022-08-29|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|20|4|18|-0.0559|0.2321|0.0262|0.2242|0.1458|39.8017|3.8028|2022-08-29|15/06/2022||1.03||3690000000|2022-04-23|15/12/2021|1.18|1.39|4840000000|4740000000|2022-04-23|15/03/2022|0.74|0.74|3200000000|3200000000|2021-10-30|15/09/2021|0.84|0.745|2890000000|2890000000|2021-08-28|15/06/2021|0.7679|0.7907|3130000000|2820000000|2021-04-24|15/12/2020|0.6954|0.27|3090000000||2020-10-24|15/09/2020|0.21|0.21|1740000000|1740000000|2020-08-20|15/06/2020|0.16|0.12|1440000000||2020-04-28|15/12/2019|0.03||1870000000||2020-04-28|15/03/2020|0.07|0.07|963000000||2019-10-30|15/09/2019|-0.05||1020000000|||2019-04-26|15/03/2019|0.18||1250000000||2019-04-26|15/12/2018|0.44||1940000000||2018-10-26|15/09/2017|0.15||959900000||2018-10-26|15/09/2018|0.2||1230000000||2018-08-24|15/06/2018|0.57||2520000000||2018-08-22|15/06/2017|0.45||1970000000||2018-04-28|15/03/2018|0.32||2550000000||2018-04-18|15/12/2017|0.29||1560000000|
2022-06-05 18:16:17|07241|100690|/equities/eging-photovol|SHANGHAICOMP|600537|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000001DF7|1643|EGing Photovoltaic Technology Co Ltd Stock Price Today (600537) - Investing.com|5.08B|5080000000|4.32|16,635,062|13.98%|3.03-5.58|4.18-4.37|4.23|1176359268|0.86|-|4.48B|4480000000|-0.45|N/A|N/A|Aug 30, 2022|2022-08-30|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|22|4|20|-0.0151|0|0|-0.2015|0.3079|-7.9336|1.3495|2022-08-30|15/06/2022|||||2022-04-26|15/03/2022|-0.01||1360000000||2022-04-26|15/12/2021|-0.34||1370000000||2021-10-27|15/09/2021|-0.05||916100000||2021-08-31|15/06/2021|-0.05||824800000||2021-04-27|15/12/2020|-0.56||1350000000||2020-10-30|15/09/2020|-0||689000000||2020-08-25|15/06/2020|0.06||1690000000||2020-04-30|15/03/2020|-0.05||361800000||2020-04-21|15/12/2019|-0.22||1650000000||2019-10-29|15/09/2019|0.03||656100000|||2019-04-30|15/03/2019|-0.01||527300000||2019-04-23|15/12/2018|||1110000000||2018-10-30|15/09/2018|0.04||877000000||2018-08-28|15/06/2018|0.01||1120000000||2018-04-27|15/03/2018|||443200000||2018-04-24|15/12/2017|-0.01||772100000||2017-10-30|15/09/2017|0.03||972500000||2017-08-22|15/06/2017|0.02||1610000000|
2022-06-05 18:16:21|07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|603496|CNY|Information Technology|Communications Equipment|China|CNE100002X26|550|EmbedWay Technologies Shanghai Corp Stock Price Today (603496) - Investing.com|2.56B|2560000000|11.23|2,589,114|-20.8%|8.98-18.59|10.98-11.28|11.16|227954505|0.74|25.50|710.68M|710680000|0.44|0.05|0.45%|Aug 29, 2022|2022-08-29|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|0.0005|-0.4322|0|-0.9665|0.1063|12.382|10.1805|2022-08-29|15/06/2022|||||2022-04-30|15/12/2021|0.04|0.16|177000000||2022-04-28|15/03/2022|0.10||151100000||2021-10-28|15/09/2021|0.13|0.08|165000000||2021-08-30|15/06/2021|0.18|0.18|220000000||2021-04-27|15/03/2021|-0.1||118600000||2021-03-31|15/12/2020|0.15|0.29|223800000||2020-10-30|15/09/2020|0.13|0.17|139800000||2020-08-28|15/06/2020|-0.12|0.16|115000000||2020-04-22|15/03/2020|0.15||54430000||2020-03-27|15/12/2019|-0.02||101200000|||2019-08-26|15/06/2019|0.13||123100000||2019-04-26|15/03/2019|0.18||108000000|108000000|2019-04-18|15/12/2018|0.16||94070000||2018-10-30|15/09/2018|0.26||118800000||2018-08-22|15/06/2018|0.19||119500000||2018-04-27|15/03/2018|0.14||99070000||2018-04-20|15/12/2017|0.14||92510000||2017-10-25|15/09/2017|0.16||76780000|
2022-06-05 18:16:26|07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|603869|CNY|Information Technology|IT Services|China|CNE1000022C0|588|ENC Digital Technology Co Ltd Stock Price Today (603869) - Investing.com|4.05B|4050000000|8.14|3,470,890|-4.24%|7.33-13.28|8.01-8.16|8.12|497765821|0.9|331.03|910.87M|910870000|0.02|0.01|0.12%|Aug 22, 2022|2022-08-22|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|-0.0063|0|0|-0.2229|0.3537|9.277|4.7695|2022-08-22|15/06/2022|||||2022-04-29|15/03/2022|0.12||134100000||2022-04-20|15/12/2021|0.12||496100000||2021-10-28|15/09/2021|0.12||93520000||2021-08-28|15/06/2021|0.12||187200000||2021-04-30|15/03/2021|0.12||159800000||2021-04-10|15/12/2020|0.35||557900000||2020-10-31|15/09/2020|-0.04||248600000||2020-08-22|15/06/2020|-0.04||284100000||2020-04-25|15/03/2020|0.12||84180000||2020-04-18|15/12/2019|0.12||1480000000|||2019-08-24|15/06/2019|0.17||590500000||2019-04-30|15/03/2019|0.08||513000000||2019-04-20|15/12/2018|0.26||1030000000||2018-10-20|15/09/2018|0.44||801200000||2018-08-10|15/06/2018|0.269||736000000||2018-04-28|15/03/2018|0.22||461000000||2018-04-12|15/12/2017|0.22||877100000||2017-10-28|15/09/2017|0.3||736900000|
2022-06-05 18:16:30|07244|100906|/equities/veyong-bioche|SHANGHAICOMP|600803|CNY|Utilities|Gas Utilities|China|CNE000000DG7|39474|ENN Ecological Holdings Co Ltd Stock Price Today (600803) - Investing.com|52.96B|52960000000|18.73|11,163,561|10.24%|13.76-22.81|18.31-18.78|18.71|2827513551|1.06|12.53|125.57B|125570000000|1.49|0.31|1.01%|Sep 02, 2022|2022-09-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0114|0.1451|0.636|0.1423|1.0756|12.1038|1.9857|2022-09-02|15/06/2022||0.448||27990000000|2022-04-29|15/03/2022|0.26|0.2811|35350000000|35350000000|2022-03-19|15/12/2021|0.31|0.4112|36390000000|21660000000|2021-10-29|15/09/2021|0.3991|0.2448|27810000000|21380000000|2021-08-24|15/06/2021|0.52|0.5184|25990000000|25990000000|2021-04-29|15/03/2021|0.2159|0.1674|25850000000|25240000000|2021-03-23|15/12/2020|0.3294|0.2664|28560000000|34670000000|2020-10-29|15/09/2020|0.2008|0.6298|21090000000|21090000000|2020-08-29|15/06/2020|0.5386|0.21|36860000000|3510000000|2020-04-28|15/03/2020|0.05|0.04|1590000000|1590000000|2020-03-13|15/12/2019|0.1024|0.3|3810000000|4070000000||2019-08-28|15/06/2019|0.44|0.39|3530000000|3790000000|2019-04-27|15/03/2019|0.2819|0.13|3140000000|3580000000|2019-03-12|15/12/2018|0.2315|0.35|3840000000|3060000000|2018-10-30|15/09/2018|0.2687|0.27|3150000000|3150000000|2018-08-30|15/06/2018|0.29||3700000000||2018-04-27|15/03/2018|0.28||2940000000||2018-03-30|15/12/2017|0.2||3020000000||2017-11-29|15/09/2017|0.27||2400000000|
2022-06-05 18:16:34|07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|603002|CNY|Materials|Chemicals|China|CNE100001FS4|607|Epoxy Base Electronic Material Corp Ltd Stock Price Today (603002) - Investing.com|5.19B|5190000000|5.74|5,209,400|-6.51%|4.6-10.19|5.62-5.75|5.68|903875195|1.33|15.08|4.45B|4450000000|0.38|0.29|5.05%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|21|-0.0292|0|0|0.3327|0.1237|34.4761|2.4676|2022-04-25|15/03/2022|0.08||886600000||2022-04-20|15/12/2021|0.08||1150000000||2021-10-26|15/09/2021|0.13||1230000000||2021-08-16|15/06/2021|0.13||1190000000||2021-04-26|15/03/2021|0.09||886800000||2021-04-22|15/12/2020|0.16||1350000000||2020-10-28|15/09/2020|0.05||443900000||2020-08-18|15/06/2020|0.05||399400000||2020-04-28|15/03/2020|0.03||315200000||2020-04-03|15/12/2019|0.06||431500000||2019-10-29|15/09/2019|0.04||425700000|||2019-04-25|15/03/2019|0.01||368500000||2019-03-28|15/12/2018|||473800000||2018-10-25|15/09/2018|0.02||492300000||2018-08-01|15/06/2018|0.02||464300000||2018-04-27|15/03/2018|0.03||373500000||2018-03-30|15/12/2017|0.03||420000000||2017-10-25|15/09/2017|0.03||299400000||2017-08-17|15/06/2017|0.01||266700000|
2022-06-05 18:16:39|07246|100510|/equities/eerduosi|SHANGHAICOMP|600295|CNY|Materials|Metals & Mining|China|CNE0000017T6|21055|Inner Mongolia ERDOS Resources Co Ltd Stock Price Today (600295) - Investing.com|35.22B|35220000000|27.64|16,641,813|27.73%|17-45.57|27.08-27.7|27.41|1427947069|1.4|5.85|39.28B|39280000000|4.72|2.00|2.89%|Sep 02, 2022|2022-09-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|21|0.0093|0|0|0.3746|0.0513|14.822|0.7838|2022-09-02|15/06/2022|||||2022-04-30|15/03/2022|0.94||9560000000||2022-04-15|15/12/2021|1.66||12240000000||2021-10-30|15/09/2021|1.5||9680000000||2021-08-31|15/06/2021|0.62||7790000000||2021-04-30|15/03/2021|0.48||6760000000||2021-04-15|15/12/2020|0.4||7390000000||2020-10-30|15/09/2020|0.51||5730000000||2020-08-29|15/06/2020|0.22||5650000000||2020-04-30|15/03/2020|0.08||4370000000||2020-04-15|15/12/2019|0.28||6180000000|||2019-08-30|15/06/2019|0.27||4620000000||2019-04-30|15/03/2019|0.21||5270000000||2019-03-28|15/12/2018|0.41||5820000000||2018-10-31|15/09/2018|0.21||7590000000||2018-08-30|15/06/2018|0.07||5720000000||2018-04-30|15/12/2017|0.15||6760000000||2018-04-27|15/03/2018|0.2||4730000000||2017-11-29|15/09/2017|0.19||5630000000|
2022-06-05 18:16:51|07247|101193|/equities/eerduosi-b|SHANGHAICOMP|900936|USD|Materials|Metals & Mining|China|CNE000000J85|21055|Inner Mongolia ERDOS Resources Co Ltd B Stock Price Today (900936) - Investing.com|5.29B|5290000000|2.630|1,068,355|75.45%|1.353-2.876|2.625-2.729|2.718|1427947069|1.4|5.85|5.9B|5900000000|4.72|2.00|2.89%|Sep 02, 2022|2022-09-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|7|-0|0|0|0.736|1.1461|1.6967|0.248|2022-09-02|15/06/2022|||||2022-04-30|15/03/2022|0.94||||2022-04-15|15/12/2021|1.66||||2021-10-30|15/09/2021|1.50||||2021-08-31|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-15|15/12/2020|||||2020-10-30|15/09/2020|||||2020-08-29|15/06/2020|||||2020-04-30|15/03/2020|||||2020-04-15|15/12/2019||||||2019-08-30|15/06/2019|||||2019-04-30|15/03/2019|0.0312||||2019-03-28|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-30|15/06/2018|||||2018-04-30|15/12/2017|0.15||6760000000||2018-04-27|15/03/2018|0.2||4730000000||2017-11-29|15/09/2017|0.19||5630000000|
2022-06-05 18:16:58|07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|688018|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003MR8|517|Espressif Systems Shanghai Co Ltd Stock Price Today (688018) - Investing.com|9.31B|9310000000|115.73|1,005,196|-34.16%|93.05-296.88|106.8-117.89|107.57|80451785|-|48.31|1.4B|1400000000|2.4|1.60|1.38%|Aug 05, 2022|2022-08-05|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|15|-0.3015|-0.0401|-0.0108|0.1679|0.0708|104.5493|16.8873|2022-08-05|15/06/2022||0.67||442230000|2022-04-30|15/03/2022|0.35|0.35|288970000|288950000|2022-03-11|15/12/2021|0.625|0.62|408000000|417050000|2021-10-26|15/09/2021|0.58|0.58|347400000||2021-07-31|15/06/2021|0.84|1.01|360100000||2021-04-16|15/03/2021|0.42||270500000||2021-02-25|15/12/2020|0.29||278200000||2020-10-22|15/09/2020|0.58||259900000||2020-07-30|15/06/2020|0.32||169600000||2020-04-27|15/03/2020|0.12||123600000||2020-03-09|15/12/2019|0.79||230800000|||2019-07-22|15/06/2018|0.32||112900000||2019-07-22|15/06/2019|0.59||175800000||2019-07-03|15/03/2018|0.42||107500000||2019-07-03|15/03/2019|0.47||147500000||2019-07-03|15/12/2018|1.56||474900000||||
2022-06-05 18:17:04|07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|603966|CNY|Industrials|Machinery|China|CNE100002Z40|1195|Eurocrane China Co Ltd Stock Price Today (603966) - Investing.com|3.06B|3060000000|10.23|4,571,509|12.86%|7.38-10.55|10.07-10.3|10.14|298908830|1.56|16.73|1.64B|1640000000|0.61|0.22|2.09%|Aug 25, 2022|2022-08-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0111|0|0|1.5771|0.12|44.9816|3.3347|2022-08-25|15/06/2022|||||2022-04-28|15/03/2022|0.07||325700000||2022-04-28|15/12/2021|0.11||457400000||2021-10-27|15/09/2021|0.13||399000000||2021-08-24|15/06/2021|0.13||460200000||2021-04-28|15/12/2020|0.18||377200000||2020-10-27|15/09/2020|0.24||356600000||2020-08-21|15/06/2020|0.29||324300000||2020-04-25|15/03/2020|0.03||203000000||2020-04-25|15/12/2019|0.12||320400000||2019-10-29|15/09/2019|0.16||341000000|||2019-04-25|15/12/2018|0.09||249100000||2019-04-25|15/03/2019|0.02||190000000||2018-10-25|15/09/2018|0.1||189400000||2018-08-22|15/06/2018|0.12||207000000||2018-04-25|15/03/2018|0.01||118200000||2018-02-03|15/12/2017|0.1||214400000||2017-10-25|15/09/2017|0.09||156100000||2017-08-21|15/06/2017|0.11||172100000|
2022-06-05 18:17:08|07250|100764|/equities/sh-jiabao|SHANGHAICOMP|600622|CNY|Real Estate|Real Estate Management & Development|China|CNE0000006F8|925|Everbright Jiabao Co Ltd Stock Price Today (600622) - Investing.com|5.41B|5410000000|3.61|139,790,794|11.42%|2.49-6.06|3.6-3.79|3.79|1499685402|1.09|14.77|4.22B|4220000000|0.24|0.07|N/A|Sep 01, 2022|2022-09-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|20|0.0238|0|0|0.7481|0.2167|20.2568|2.7195|2022-09-01|15/06/2022|||||2022-04-30|15/03/2022|0.02||674700000||2022-04-30|15/12/2021|0.13||1700000000||2021-10-30|15/09/2021|0.06||1100000000||2021-08-31|15/06/2021|0.04||744800000||2021-04-30|15/12/2020|0.08||915600000||2020-10-30|15/09/2020|0.13||1100000000||2020-08-28|15/06/2020|0.01||1100000000||2020-04-29|15/03/2020|0.06||822300000||2020-04-29|15/12/2019|0.1||1460000000||2019-10-31|15/09/2019|0.04||1040000000|||2019-04-30|15/03/2019|0.14||1470000000||2019-04-10|15/12/2018|0.39||1740000000||2018-10-30|15/09/2018|0.1||793500000||2018-08-17|15/06/2018|0.14||1010000000||2018-04-28|15/03/2018|0.13||1220000000||2018-02-28|15/12/2017|0.18||1620000000||2017-10-31|15/09/2017|0.24||283300000||2017-08-22|15/06/2017|0.11||557000000|
2022-06-05 18:17:13|07251|101115|/equities/everbright|SHANGHAICOMP|601788|CNY|Financial|Capital Markets|China|CNE100000FD8|9240|Everbright Securities Co Ltd Stock Price Today (601788) - Investing.com|48.17B|48170000000|11.56|20,509,256|-29.3%|10.5-19.66|11.37-11.61|11.48|4610787639|1.92|16.72|15.56B|15560000000|0.69|0.23|1.37%|Aug 31, 2022|2022-08-31|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|-0.0043|0.0958|0.1283|-0.4626|0.0886|24.8855|6.1209|2022-08-31|15/06/2022|||||2022-04-28|15/03/2022|0.13||2180000000||2022-03-24|15/12/2021|0.03||4400000000||2021-10-28|15/09/2021|0.2||4310000000||2021-08-26|15/06/2021|0.33||4450000000||2021-04-30|15/03/2021|0.15|0.2|3330000000|2840000000|2021-03-25|15/12/2020|0.25|0.21|5140000000|3460000000|2020-10-28|15/09/2020|0.25|0.18|4360000000|3070000000|2020-08-26|15/06/2020|0.27|0.27|3500000000|3560000000|2020-04-28|15/03/2020|0.24|0.12|2820000000|2350000000|2020-03-27|15/12/2019|-0.37|-0.37|1120000000|1120000000||2019-08-27|15/06/2019|0.06|0.16|2280000000|2560000000|2019-04-29|15/03/2019|0.29|0.11|3420000000|2000000000|2019-03-27|15/12/2018|-0.215|0.24|1510000000|2290000000|2018-10-29|15/09/2018|0.05|0.12|1730000000|2160000000|2018-08-28|15/06/2018|0.05||1770000000|1780000000|2018-04-26|15/03/2018|0.1586||2340000000||2018-03-26|15/12/2017|0.16|0.16|3170000000|2450000000|2017-10-26|15/09/2017|0.2239|0.15|2710000000|2450000000
2022-06-05 18:17:25|07252|100674|/equities/fangda|SHANGHAICOMP|600516|CNY|Industrials|Electrical Equipment|China|CNE000001CC6|4930|FangDa Carbon New Material Co Ltd Stock Price Today (600516) - Investing.com|27.1B|27100000000|7.12|53,244,197|-14.11%|6.33-13.68|7.05-7.16|7.17|3805970368|1.58|27.53|4.87B|4870000000|0.26|0.50|7.02%|Aug 25, 2022|2022-08-25|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|0.0198|-0.0186|0.1196|-0.0011|0.0994|38.3071|6.9119|2022-08-25|15/06/2022||0.12|||2022-04-30|15/03/2022|0.01|0.1|1150000000||2022-03-16|15/12/2021|0.06|0.08|1080000000||2021-10-26|15/09/2021|0.1|0.11|1200000000||2021-08-25|15/06/2021|0.1|0.03|1430000000||2021-04-24|15/03/2021|0.04||930000000||2021-04-08|15/12/2020|0.0487|0.0486|1190000000|1187000000|2020-10-31|15/09/2020|0.0531||965020000||2020-08-29|15/06/2020|0.0317||814050000||2020-04-30|15/03/2020|0.03||821300000||2020-03-20|15/12/2019|0.0479|0.09|1320000000|1320000000||2019-08-10|15/06/2019|0.16|0.16|2140000000|1360000000|2019-04-27|15/03/2019|0.1987|0.39|1840000000|1800000000|2019-04-27|15/12/2018|0.2831||2480000000||2018-10-27|15/09/2018|0.79||3090000000||2018-08-24|15/06/2018|0.3404||2560000000||2018-04-28|15/03/2018|0.5082||3520000000||2018-02-13|15/12/2017|0.85||3120000000||2017-10-30|15/09/2017|0.4305||3420000000|
2022-06-05 18:17:30|07253|100669|/equities/fangda-steel|SHANGHAICOMP|600507|CNY|Materials|Metals & Mining|China|CNE000001G04|7468|Fangda Special Steel Technology Co Ltd Stock Price Today (600507) - Investing.com|19.42B|19420000000|8.33|40,522,712|10.19%|6.6-10.27|8.19-8.34|8.22|2331805223|1.12|6.60|22.87B|22870000000|1.26|1.11|13.21%|Aug 15, 2022|2022-08-15|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|22|0.0258|0.3384|0|0.1796|0.0591|8.3691|1.2055|2022-08-15|15/06/2022||0.42|||2022-04-29|15/03/2022|0.25|0.29|5230000000||2022-03-19|15/12/2021|0.27|0.3|5690000000||2021-10-30|15/09/2021|0.309|0.308|6120000000||2021-08-28|15/06/2021|0.4295|0.26|5830000000||2021-04-17|15/03/2021|0.195|0.26|4040000000||2021-03-17|15/12/2020|0.3|0.28|4750000000||2020-10-28|15/09/2020|0.31|0.1|4500000000||2020-08-28|15/06/2020|0.26|0.19|4170000000|4170000000|2020-04-25|15/03/2020|0.1275||3180000000||2020-02-28|15/12/2019|0.2013||4300000000|||2019-08-16|15/06/2019|0.2685||4320000000||2019-04-25|15/03/2019|0.32||3940000000|3940000000|2019-02-22|15/12/2018|0.2819||4500000000||2018-10-25|15/09/2018|0.4698||4540000000||2018-08-18|15/06/2018|0.349||4380000000||2018-04-21|15/03/2018|0.2819||3860000000||2018-02-09|15/12/2017|0.5034||3820000000||2017-10-24|15/09/2017|0.63||3860000000|
2022-06-05 18:17:37|07254|100962|/equities/s-p-pharma|SHANGHAICOMP|600869|CNY|Industrials|Electrical Equipment|China|CNE000000HQ7|8387|Far East Smarter Energy Co Ltd Stock Price Today (600869) - Investing.com|9.72B|9720000000|4.38|16,758,708|-4.37%|3.39-8.35|4.27-4.45|4.24|2219352746|0.75|19.53|21.3B|21300000000|0.22|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|22|4|21|-0.0151|0|0|-0.4388|0.0964|11.6035|0.6429|2022-04-25|15/12/2021|0.05||5930000000||2022-04-25|15/03/2022|0.05||4190000000||2021-10-19|15/09/2021|-0.12||5890000000||2021-08-24|15/06/2021|-0.12||5280000000||2021-04-27|15/03/2021|-0.12||3770000000||2021-04-27|15/12/2020|-0.84||5780000000||2020-10-28|15/09/2020|-0.12||6120000000||2020-08-26|15/06/2020|0.09||5370000000||2020-04-30|15/03/2020|-0.12||2530000000||2020-04-25|15/12/2019|-0.12||5420000000||2019-10-28|15/09/2019|0.06||4590000000|||2019-04-25|15/12/2018|-0.07||4860000000||2019-04-24|15/03/2019|0.04||2890000000||2018-10-20|15/09/2018|0.03||4480000000||2018-08-13|15/06/2018|0.07||4750000000||2018-04-25|15/03/2018|0.03||3420000000||2018-02-03|15/12/2017|-0.04||4680000000||2017-10-27|15/09/2017|0.02||4710000000||2017-08-25|15/06/2017|0.04||5070000000|
2022-06-05 18:17:42|07255|101109|/equities/fengfan-power|SHANGHAICOMP|601700|CNY|Industrials|Construction & Engineering|China|CNE100000Z83|0|Fengfan Power Stock Price Today (601700) - Investing.com|5.58B|5580000000|4.89|43,179,668|7%|3.83-8.82|4.74-4.95|4.8|1141071020|1.99|64.31|3.35B|3350000000|0.08|0.05|1.02%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|21|4|20|-0.0329|0|0|-0.7803|0.2102|22.8182|2.832|2022-04-19|15/12/2021|0.01||948700000||2022-04-19|15/03/2022|0.02||585700000||2021-10-29|15/09/2021|0.02||939100000||2021-08-30|15/06/2021|0.02||873300000||2021-04-29|15/03/2021|0.02||436500000||2021-03-30|15/12/2020|0.1||900600000||2020-10-29|15/09/2020|||419100000||2020-08-27|15/06/2020|0.08||819000000||2020-04-27|15/03/2020|0.02||461800000||2020-04-27|15/12/2019|-0.4||949700000||2019-10-28|15/09/2019|0.07||790200000|||2019-04-25|15/12/2018|-0.01||190000000||2019-04-25|15/03/2019|0.03||536700000||2018-10-26|15/09/2018|0.01||586000000||2018-08-22|15/06/2018|-0||635400000||2018-04-28|15/03/2018|0.03||582400000||2018-02-03|15/12/2017|-0.02||460900000||2017-10-24|15/09/2017|0.04||534200000||2017-08-22|15/06/2017|0.05||714500000|
2022-06-05 18:17:58|07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|600498|CNY|Information Technology|Communications Equipment|China|CNE0000018P2|15986|Fiberhome Telecommunication Technologies Co Ltd Stock Price Today (600498) - Investing.com|17.08B|17080000000|14.38|7,264,168|-22.56%|12.33-21.6|14.13-14.46|14.19|1187827879|0.55|61.81|26.82B|26820000000|0.23|0.08|0.56%|Sep 02, 2022|2022-09-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0019|-0.1987|-0.0139|0.0495|0.0915|37.3464|1.3495|2022-09-02|15/06/2022||0.2804||9160000000|2022-04-30|15/03/2022|0.03|0.0644|4540000000|5330000000|2022-04-16|15/12/2021||0.26|7780000000|7660000000|2021-10-23|15/09/2021|0.1374|0.1731|6530000000|6530000000|2021-08-28|15/06/2021|0.1254|0.2454|7980000000|7980000000|2021-04-30|15/03/2021|0.03|0.14|4030000000|4030000000|2021-04-17|15/12/2020|0.1385|0.2748|6190000000|7780000000|2020-10-31|15/09/2020|0.19|0.2214|6390000000|6390000000|2020-08-29|15/06/2020|0.21|0.25|6530000000|6510000000|2020-04-30|15/03/2020|-0.16|-0.16|2910000000|2910000000|2020-04-30|15/12/2019|0.31|0.21|6890000000|7780000000||2019-08-29|15/06/2019|0.2217|0.22|7100000000|7100000000|2019-04-30|15/03/2019|0.14|0.14|4880000000|4880000000|2019-04-27|15/12/2018|0.1908|0.25|6860000000|7000000000|2018-10-20|15/09/2018|0.1473|0.18|6180000000|6180000000|2018-08-18|15/06/2018|0.2943|0.29|6950000000|6240000000|2018-04-28|15/03/2018|0.1275|0.13|4250000000|4250000000|2018-04-14|15/12/2017|0.2|0.35|6020000000|6590000000|2017-10-25|15/09/2017|0.1381|0.19|5310000000|5262000000
2022-06-05 18:18:02|07257|101035|/equities/first-tractor|SHANGHAICOMP|601038|CNY|Industrials|Machinery|China|CNE100001JN7|7435|First Tractor Co Ltd Stock Price Today (601038) - Investing.com|10.16B|10160000000|12.13|10,562,653|-1.94%|8.5-19.48|11.94-12.25|12.1|1123645275|1.66|25.69|10.33B|10330000000|0.47|0.117|0.96%|Sep 01, 2022|2022-09-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|22|0.0028|-1.6811|0|-2.467|0.3281|-9.7295|1.5291|2022-09-01|15/06/2022|||||2022-04-27|15/03/2022|0.43||4250000000||2022-03-29|15/12/2021|-0.21||1100000000||2021-10-27|15/09/2021|0.1404||2570000000||2021-08-24|15/06/2021|0.11||2380000000||2021-04-28|15/03/2021|0.3603||3250000000||2021-03-29|15/12/2020|-0.2||1120000000||2020-10-29|15/09/2020|0.1566||2350000000||2020-08-27|15/06/2020|0.13||2020000000||2020-04-23|15/03/2020|0.2||2100000000||2020-03-30|15/12/2019|-0.01|0.11|634400000|||2019-08-29|15/06/2019|-0.03|0.11|1280000000||2019-04-29|15/03/2019|0.0456|0.11|2140000000||2019-03-29|15/12/2018|-0.92|0.16|736600000||2018-10-26|15/09/2018|-0.2556|0.1|1360000000||2018-08-29|15/06/2018|-0.2|0.1|1220000000||2018-04-25|15/03/2018|0.0486|0.1|2360000000||2018-03-29|15/12/2017|-0.02|0.3|1230000000||2017-10-26|15/09/2017|0.0417|0.09|1870000000|
2022-06-05 18:18:16|07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|601865|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003HV0|3440|Flat Glass Group Co Ltd Stock Price Today (601865) - Investing.com|94.96B|94960000000|43.00|8,314,125|49.83%|27.77-60.18|41.8-43.68|43.18|2146893254|2.49|54.14|10.17B|10170000000|0.79|0.215|0.50%|Aug 09, 2022|2022-08-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|14|4|12|0.0396|0.1311|-0.0169|0.1766|0.1323|40.3642|8.2167|2022-08-09|15/06/2022||0.2617||3130000000|2022-04-27|15/03/2022|0.2|0.4799|3510000000|3360000000|2022-03-21|15/12/2021|0.19|0.2295|2380000000|2900000000|2021-10-20|15/09/2021|0.21|0.2171|2310000000|2610000000|2021-08-09|15/06/2021|0.1936|0.1585|1970000000|1860000000|2021-04-28|15/03/2021|0.4|0.17|2060000000|1850000000|2021-03-29|15/12/2020|0.3995|0.3265|2240000000|2590000000|2020-10-27|15/09/2020|0.18|0.21|1520000000|1730000000|2020-08-04|15/06/2020|0.13|0.11|1290000000|1310000000|2020-04-16|15/03/2020|0.11||1200000000||2020-03-26|15/12/2019|0.09||1430000000|||2019-08-26|15/06/2019|0.08||1100000000||2019-04-18|15/03/2019|0.06||931670000|||||||
2022-06-05 18:18:33|07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|603007|CNY|Industrials|Commercial Services & Supplies|China|CNE1000030Q3|590|Flower King Eco-Engineering Inc Stock Price Today (603007) - Investing.com|1.35B|1350000000|4.13|3,303,003|26.69%|2.5-4.21|3.87-4.13|3.93|325697810|1.13|-|151.72M|151720000|-1.76|0.01|0.24%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|21|-0.013|0|0|2.5698|0.211|44.5005|49.1324|2022-04-27|15/12/2021|-1.51||216500||2022-04-27|15/03/2022|-0.05||44790000||2021-10-28|15/09/2021|-0.09||59390000||2021-08-30|15/06/2021|-0.11||47320000||2021-04-28|15/03/2021|-0.05||59290000||2021-04-28|15/12/2020|0.05||177500000||2020-10-27|15/09/2020|0.01||124800000||2020-08-28|15/06/2020|0.07||217400000||2020-04-30|15/03/2020|-0.06||52300000||2020-04-28|15/12/2019|0.06||440900000||2019-10-31|15/09/2019|0.03||220500000|||2019-04-26|15/12/2018|0.01||338100000||2019-04-25|15/03/2019|0.07||253000000||2018-10-30|15/09/2018|0.07||334900000||2018-08-28|15/06/2018|0.18||387200000||2018-04-18|15/03/2018|0.05||204100000||2018-03-27|15/12/2017|0.27||421600000||2017-10-27|15/09/2017|0.02||157400000||2017-08-10|15/06/2017|0.13||329900000|
2022-06-05 18:18:41|07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|603488|CNY|Industrials|Machinery|China|CNE100002XC9|497|Flying Technology Co Ltd Stock Price Today (603488) - Investing.com|2.12B|2120000000|7.27|2,398,430|-2.94%|6.23-10.23|7.06-7.28|7.23|291990440|2.23|33.56|479.22M|479220000|0.22|0.20|2.75%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|20|-0.0028|0|0|0.3039|0.1769|32.1756|8.2345|2022-04-28|15/12/2021|0.07||141100000||2022-04-28|15/03/2022|||67240000||2021-10-28|15/09/2021|0.05||131100000||2021-08-26|15/06/2021|0.09||139800000||2021-04-27|15/03/2021|0.04||73260000||2021-04-27|15/12/2020|0.12||129200000||2020-10-30|15/09/2020|0.1||120200000||2020-08-21|15/06/2020|0.12||115400000||2020-04-29|15/03/2020|0.03||42290000||2020-04-16|15/12/2019|0.14||108700000||2019-10-25|15/09/2019|0.12||106500000|||2019-04-25|15/03/2019|0.04||60370000||2019-04-17|15/12/2018|0.12||90250000||2018-10-26|15/09/2018|0.11||89120000||2018-08-18|15/06/2018|0.09||85040000||2018-04-27|15/03/2018|0.04||50050000||2018-04-13|15/12/2017|0.09||73760000||2017-10-27|15/09/2017|0.11||79190000||2017-08-22|15/06/2017|0.12||74990000|
2022-06-05 18:18:48|07261|100994|/equities/fortune-ng|SHANGHAICOMP|600965|CNY|Consumer Staples|Food Products|China|CNE000001K99|2427|Fortune Ng Fung Food Hebei Co Ltd Stock Price Today (600965) - Investing.com|5.5B|5500000000|6.72|19,941,161|9.98%|5.35-9.9|6.61-6.84|6.8|818700955|0.35|32.22|1.3B|1300000000|0.21|0.12|1.49%|-|1970-01-01|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|21|4|20|-0.0098|0|0|0.1917|0.0144|48.6394|5.2095|2022-04-26|15/03/2022|0.07||320200000||2022-03-24|15/12/2021|||284600000||2021-10-28|15/09/2021|0.06||348100000||2021-08-26|15/06/2021|0.08||347800000||2021-04-28|15/03/2021|0.04||288000000||2021-03-26|15/12/2020|0.04||321600000||2020-10-30|15/09/2020|0.05||308100000||2020-08-28|15/06/2020|0.03||231000000||2020-04-28|15/03/2020|0.02||225700000||2020-04-28|15/12/2019|0.06||324700000||2019-10-30|15/09/2019|0.09||401300000|||2019-04-29|15/03/2019|0.05||362700000||2019-03-30|15/12/2018|0.02||351000000||2018-10-30|15/09/2018|0.07||399300000||2018-08-28|15/06/2018|0.06||350200000||2018-04-13|15/03/2018|0.04||353300000||2018-03-28|15/12/2017|0.05||356200000||2017-10-24|15/09/2017|0.07||383600000||2017-08-29|15/06/2017|0.05||320500000|
2022-06-05 18:18:56|07262|101127|/equities/founder-securi|SHANGHAICOMP|601901|CNY|Financial|Capital Markets|China|CNE1000015Y8|8115|Founder Securities Co Ltd Stock Price Today (601901) - Investing.com|51.62B|51620000000|6.27|23,871,263|-34.82%|5.8-9.96|6.18-6.31|6.23|8232101395|1.01|36.59|8.24B|8240000000|0.17|0.04|0.16%|Sep 02, 2022|2022-09-02|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0016|0|0|-1.3857|0.0314|-8.494|9.2471|2022-09-02|15/06/2022|||||2022-04-29|15/03/2022|-0.05||1670000000||2022-02-26|15/12/2021|-0.05||2160000000||2021-10-30|15/09/2021|-0.05||2380000000||2021-08-31|15/06/2021|-0.05||2030000000||2021-04-30|15/03/2021|0.10||2040000000||2021-03-31|15/12/2020|-0.05||1790000000||2020-10-31|15/09/2020|0.1||2300000000|2300000000|2020-08-29|15/06/2020|-0.01||1450000000||2020-04-25|15/03/2020|0.05||1940000000||2020-03-31|15/12/2019|-0.01||1630000000|||2019-08-20|15/06/2019|0.02||1740000000||2019-04-30|15/03/2019|0.07||1840000000||2019-03-30|15/12/2018|0.02||2010000000||2018-10-31|15/09/2018|0.03||1350000000||2018-08-31|15/06/2018|-0.01||1010000000||2018-04-28|15/03/2018|0.04||1300000000||2018-03-31|15/12/2017|0.02||1250000000||2017-10-31|15/09/2017|0.06||1730000000|
2022-06-05 18:19:01|07263|100741|/equities/founder-tech|SHANGHAICOMP|600601|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE0000001S2|7124|Founder Technology Group Co Ltd Stock Price Today (600601) - Investing.com|5.55B|5550000000|2.53|13,145,289|-19.43%|2-3.41|2.41-2.57|2.45|2194891204|1.41|-|5.47B|5470000000|-0.55|N/A|N/A|Aug 30, 2022|2022-08-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|-0.0234|0|0|1.2073|0.1391|-15.1537|1.4335|2022-08-30|15/06/2022|||||2022-04-26|15/03/2022|-0.06||979800000||2022-04-26|15/12/2021|-0.35||2170000000||2021-10-30|15/09/2021|-0.1||1250000000||2021-08-31|15/06/2021|-0.04||1080000000||2021-04-30|15/12/2020|-0.34||2520000000||2021-04-29|15/03/2021|-0.06||937800000||2020-10-31|15/09/2020|-0.03||1270000000||2020-08-29|15/06/2020|-0.43||1290000000||2020-05-30|15/12/2019|-0.43||2490000000||2020-04-29|15/03/2020|-0.04||901600000|||2019-08-27|15/06/2019|-0.05||1190000000||2019-04-30|15/03/2019|-0.07||890700000||2019-04-30|15/12/2018|0.13||2380000000||2018-10-13|15/09/2018|-0.04||1130000000||2018-08-25|15/06/2018|-0.03||1090000000||2018-04-28|15/12/2017|-0.29||1740000000||2017-10-21|15/09/2017|-0.02||1070000000||2017-08-26|15/06/2017|-0.02||1180000000|
2022-06-05 18:19:06|07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|603045|CNY|Industrials|Electrical Equipment|China|CNE1000031M0|1568|Fuda Alloy Materials Co Ltd Stock Price Today (603045) - Investing.com|2.24B|2240000000|16.52|2,912,174|44.41%|11.18-24.75|16.16-16.54|16.35|135445155|0.71|41.61|2.94B|2940000000|0.4|0.08|0.48%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|20|-0.1497|0|0|-0.0574|0.1112|35.009|1.326|2022-04-25|15/03/2022|0.03||616500000||2022-03-21|15/12/2021|0.11||728400000||2021-10-29|15/09/2021|0.05||743500000||2021-08-24|15/06/2021|0.21||850500000||2021-04-27|15/03/2021|0.05||608700000||2021-04-27|15/12/2020|0.12||861100000||2020-10-28|15/09/2020|0.18||632400000||2020-08-30|15/06/2020|0.1||553500000||2020-04-29|15/12/2019|0.16||486600000||2020-04-29|15/03/2020|-0.07||257700000||2019-10-30|15/09/2019|0.12||403800000|||2019-04-25|15/03/2019|0.15||280200000||2019-04-25|15/12/2018|0.12||378200000||2018-10-29|15/09/2018|0.16||328600000||2018-08-28|15/06/2017|0.25||362100000||2018-08-24|15/06/2018|0.16||381300000||2018-05-16|15/03/2017|0.06||232700000||2018-04-28|15/03/2018|0.32||2550000000||2018-04-25|15/09/2017|0.54||928300000|
2022-06-05 18:19:12|07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603345|CNY|Consumer Staples|Food Products|China|CNE100002YQ7|13225|Fujian Anjoy Foods Co Ltd Stock Price Today (603345) - Investing.com|38.1B|38100000000|129.90|3,120,603|-44.13%|102-255.5|129.6-133.5|133.17|293294232|0.71|44.97|9.73B|9730000000|2.89|0.70|0.57%|Aug 11, 2022|2022-08-11|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|4|20|0.0413|0.0111|0.0045|0.1602|0.0812|46.797|4.347|2022-08-11|15/06/2022||1.13||2655000000|2022-04-26|15/03/2022|0.7||2340000000||2022-04-26|15/12/2021|0.64|1.15|3180000000|3040000000|2021-10-30|15/09/2021|0.6|0.6|2200000000|2200000000|2021-08-06|15/06/2021|0.71|0.71|2010000000|2010000000|2021-04-30|15/03/2021|0.73|0.47|1880000000|1890000000|2021-04-13|15/12/2020|0.92|0.94|2480000000|2480000000|2020-10-27|15/09/2020|0.5|0.5|1630000000|1630000000|2020-08-20|15/06/2020|0.73|0.72|1570000000|1570000000|2020-04-21|15/03/2020|0.375|0.38|1280000000|1280000000|2020-04-14|15/12/2019|0.59||1770000000|||2019-08-06|15/06/2019|0.6||1240000000|1240000000|2019-04-26|15/03/2019|0.3||1100000000||2019-04-22|15/12/2018|0.34||1320000000||2018-10-30|15/09/2018|0.25||993200000||2018-08-21|15/06/2018|0.41||991000000||2018-04-24|15/03/2018|0.25||956400000||2018-03-20|15/12/2017|0.31||1050000000||2017-10-26|15/09/2017|0.16||797000000|
2022-06-05 18:19:16|07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|603363|CNY|Consumer Staples|Food Products|China|CNE100002VK6|9233|Fujian Aonong Biological Technology Group Incorporation Ltd Stock Price Today (603363) - Investing.com|12.01B|12010000000|14.55|21,723,538|34.72%|7.6-28.49|14.52-14.92|14.99|825168838|1.22|-|18.3B|18300000000|-3.11|0.2269|1.56%|Aug 30, 2022|2022-08-30|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|22|4|20|-0.0502|-0.3887|0|-2.2339|0.0802|57.9442|1.66|2022-08-30|15/06/2022|||||2022-04-30|15/03/2022|-0.54||4160000000||2022-04-30|15/12/2021|-1.53||4720000000||2021-10-30|15/09/2021|0.18||5100000000||2021-08-31|15/06/2021|0.18||4330000000||2021-04-30|15/03/2021|0.18||3890000000||2021-03-31|15/12/2020|0.18|0.4308|4180000000||2020-10-31|15/09/2020|0.24|0.5769|3250000000||2020-08-20|15/06/2020|0.55|0.55|2340000000||2020-04-30|15/12/2019|-0.0154||1530000000||2020-04-10|15/03/2020|0.2077||1750000000|||2019-08-05|15/06/2019|0.01||1370000000||2019-04-29|15/03/2019|0.04||1340000000||2019-04-29|15/12/2018|-0||1530000000||2018-10-30|15/09/2018|0.03||1490000000||2018-08-31|15/06/2018|0.01||1380000000||2018-04-28|15/03/2018|0.03||1360000000||2018-03-31|15/12/2017|0.04||1440000000||2017-10-31|15/09/2017|0.07||1190000000|
2022-06-05 18:19:20|07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|603383|CNY|Information Technology|Software|China|CNE100002X75|1490|Fujian Apex Software Co Ltd Stock Price Today (603383) - Investing.com|4.12B|4120000000|24.11|2,165,704|-19.31%|21.9-39.99|23.5-24.15|23.84|170923516|2.21|29.47|530.26M|530260000|0.82|0.55|2.28%|Aug 19, 2022|2022-08-19|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|-0.0017|0|0|4.2474|0.3473|183.8075|23.202|2022-08-19|15/06/2022|||||2022-04-26|15/03/2022|0.01||99000000||2022-04-12|15/12/2021|0.36||185400000||2021-10-26|15/09/2021|0.19||121100000||2021-08-23|15/06/2021|0.25||124800000||2021-04-27|15/03/2021|0.01||71520000||2021-04-17|15/12/2020|0.27||122800000||2020-10-28|15/09/2020|0.16||90610000||2020-08-25|15/06/2020|0.2||91360000||2020-04-24|15/03/2020|0.01||45280000||2020-04-08|15/12/2019|0.58||128400000|||2019-08-27|15/06/2019|0.26||99870000||2019-04-22|15/03/2019|0.04||47040000||2019-04-02|15/12/2018|0.54||128000000||2018-10-30|15/09/2018|0.16||58100000||2018-08-28|15/06/2018|0.28||80330000||2018-04-28|15/03/2018|0.03||29070000||2018-04-03|15/12/2017|0.55||113400000||2017-10-30|15/09/2017|0.1||39530000|
2022-06-05 18:19:36|07268|100905|/equities/fujian-cement|SHANGHAICOMP|600802|CNY|Materials|Construction Materials|China|CNE000000CQ8|1836|Fujian Cement Inc Stock Price Today (600802) - Investing.com|2.96B|2960000000|6.46|16,588,172|-11.75%|6-9.05|6.39-6.49|6.48|458248400|1.01|9.58|3.51B|3510000000|0.67|0.09|1.24%|Aug 23, 2022|2022-08-23|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0067|0|0|0.4311|0.0859|14.5183|1.5595|2022-08-23|15/06/2022|||||2022-04-30|15/03/2022|0.13||514200000||2022-04-19|15/12/2021|0.35||1290000000||2021-10-28|15/09/2021|0.13||846200000||2021-08-24|15/06/2021|0.13||858100000||2021-04-29|15/03/2021|0.13||618200000||2021-04-13|15/12/2020|0.13||917100000||2020-10-27|15/09/2020|0.04||770200000||2020-08-18|15/06/2020|0.27||841300000||2020-04-28|15/03/2020|0.22||431900000||2020-03-31|15/12/2019|0.55||1070000000|||2019-08-13|15/06/2019|0.36||737300000||2019-04-26|15/03/2019|0.19||577400000||2019-04-16|15/12/2018|0.04||951700000||2018-10-27|15/09/2018|0.25||729200000||2018-08-21|15/06/2018|0.36||763400000||2018-04-27|15/03/2018|0.23||503000000||2018-04-17|15/12/2017|-0.19||663300000||2017-10-26|15/09/2017|-0.1||420800000|
2022-06-05 18:19:43|07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|600693|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000CN5|1548|Fujian Dongbai Group Co Ltd Stock Price Today (600693) - Investing.com|3.82B|3820000000|4.39|34,655,548|4.28%|3.55-6.79|4.33-4.53|4.55|869846246|0.59|32.16|1.89B|1890000000|0.14|N/A|N/A|Aug 22, 2022|2022-08-22|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|23|4|21|-0.0081|0|0|2.2738|0.014|46.4416|1.9476|2022-08-22|15/06/2022|||||2022-04-29|15/03/2022|0.05||507200000||2022-04-22|15/12/2021|0.05||495000000||2021-10-29|15/09/2021|0.04||419300000||2021-08-28|15/06/2021|0.04||468400000||2021-04-29|15/03/2021|0.03||511800000||2021-04-17|15/12/2020|0.06||571800000||2020-10-30|15/09/2020|0.00||452500000||2020-08-29|15/06/2020|0.02||402200000||2020-04-30|15/03/2020|0.02||397600000||2020-04-03|15/12/2019|0.10||1350000000|||2019-08-29|15/06/2019|0.01||880800000||2019-04-30|15/03/2019|0.03||983000000||2019-03-30|15/12/2018|0.25||1150000000||2018-10-27|15/09/2018|0.01||556500000||2018-08-25|15/06/2018|0.01||607310000||2018-04-28|15/03/2018|0.03||678370000||2018-02-28|15/12/2017|0.12||1180000000||2017-10-28|15/09/2017|0.05||779800000|
2022-06-05 18:19:47|07270|100301|/equities/fujian-express|SHANGHAICOMP|600033|CNY|Industrials|Transportation Infrastructure|China|CNE000001717|1351|Fujian Expressway Development Co Ltd Stock Price Today (600033) - Investing.com|7.93B|7930000000|2.89|11,183,136|5.09%|2.5-3.07|2.88-2.92|2.92|2744400000|0.59|9.64|2.94B|2940000000|0.3|0.15|3.46%|Aug 29, 2022|2022-08-29|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0041|0|0|0.2247|0.0598|13.9216|3.458|2022-08-29|15/06/2022|||||2022-04-30|15/03/2022|0.07||684200000||2022-03-30|15/12/2021|0.07||749300000||2021-10-30|15/09/2021|0.07||735700000||2021-08-31|15/06/2021|0.07||771600000||2021-04-30|15/12/2020|0.07||808300000||2020-10-31|15/09/2020|0.09||827300000||2020-08-29|15/06/2020|0.02||468700000||2020-04-30|15/03/2020|0.06||221500000||2020-04-04|15/12/2019|0.06||814300000||2019-10-31|15/09/2019|0.08||737800000|||2019-04-30|15/03/2019|0.07||670400000||2019-04-20|15/12/2018|0.05||692500000||2018-10-31|15/09/2018|0.08||695100000||2018-08-31|15/06/2018|0.08||651200000||2018-04-28|15/03/2018|0.07||623900000||2018-04-21|15/12/2017|0.02||627300000||2017-10-31|15/09/2017|0.06||636900000||2017-08-31|15/06/2017|0.07||612600000|
2022-06-05 18:19:52|07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|688010|CNY|Industrials|Aerospace & Defense|China|CNE100003MV0|1739|Fujian Forecam Optics Co Ltd Stock Price Today (688010) - Investing.com|3.7B|3700000000|24.47|563,073|-16.74%|16.75-33.48|22.81-24.68|23.11|151379177|-|80.23|682.34M|682340000|0.31|0.09|0.41%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|14|-0.3183|0|0|0.1132|0.0157|96.7171|10.6964|2022-04-29|15/12/2021|0.08||191900000||2022-04-29|15/03/2022|0.08||131400000||2021-10-29|15/09/2021|0.07||180700000||2021-08-27|15/06/2021|0.07||178300000||2021-04-28|15/12/2020|0.1||218200000||2021-04-28|15/03/2021|0.07||123700000||2020-10-28|15/09/2020|0.06||134800000||2020-08-20|15/06/2020|0.07||125800000||2020-04-29|15/12/2019|0.25||180800000||2020-04-29|15/03/2020|0.09||108700000||2019-10-30|15/09/2018|0.15||120700000|||2019-07-19|15/06/2018|0.18||150600000||2019-07-19|15/06/2019|0.25||162500000||2019-07-09|15/03/2018|0.18||119300000||2019-07-09|15/03/2019|0.15||108700000||2019-07-09|15/12/2018|0.8||552000000||||
2022-06-05 18:19:56|07272|100639|/equities/nanfang-textle|SHANGHAICOMP|600483|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001HV5|2963|Fujian Funeng Co Ltd Stock Price Today (600483) - Investing.com|25.49B|25490000000|13.04|17,225,841|26.72%|10-20.25|12.8-13.16|12.96|1954546692|0.81|18.71|11.77B|11770000000|0.7|0.21|2.07%|Aug 31, 2022|2022-08-31|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|20|0.0113|0.1568|0|0.1827|0.0539|14.5632|2.136|2022-08-31|15/06/2022|||||2022-04-26|15/03/2022|0.33||2530000000|2530000000|2022-04-26|15/12/2021|0.12||3050000000||2021-10-28|15/09/2021|0.23||3240000000||2021-08-26|15/06/2021|0.27||2950000000||2021-04-27|15/12/2020|0.38|0.22|3380000000||2020-10-29|15/09/2020|0.35|0.35|2510000000||2020-08-27|15/06/2020|0.18|0.2|2030000000||2020-04-28|15/03/2020|0.14|0.14|1630000000||2020-04-23|15/12/2019|0.17||2540000000||2019-10-29|15/09/2019|0.18||2960000000|||2019-04-27|15/03/2019|0.12||1800000000||2019-04-20|15/12/2018|0.2||2840000000||2018-10-26|15/09/2018|0.21||2680000000||2018-08-28|15/06/2018|0.13||2120000000||2018-04-28|15/03/2018|0.14||1720000000|1720000000|2018-03-16|15/12/2017|0.22||2160000000||2017-10-27|15/09/2017|0.13||2180000000||2017-08-30|15/06/2017|0.06||1340000000|
2022-06-05 18:20:10|07273|942796|/equities/furi-elec|SHANGHAICOMP|600203|CNY|Industrials|Trading Companies & Distributors|China|CNE000000Z36|5343|Fujian Furi Electronics Co Ltd Stock Price Today (600203) - Investing.com|4.47B|4470000000|7.53|3,864,073|-10.14%|5.72-11.6|7.4-7.56|7.48|592988082|0.56|-|19.46B|19460000000|-0.36|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|21|0.0181|0|0|-0.8728|0.0853|6.927|0.4229|2022-04-28|15/12/2021|-0.27||5840000000||2022-04-28|15/03/2022|0.04||4350000000||2021-10-29|15/09/2021|-0.01||5290000000||2021-08-27|15/06/2021|-0.12||3980000000||2021-04-30|15/03/2021|-0.08||3520000000||2021-04-15|15/12/2020|0.15||3790000000||2020-10-31|15/09/2020|0.01||4210000000||2020-08-18|15/06/2020|-0.02||3320000000||2020-04-30|15/03/2020|-0.12||1720000000||2020-04-10|15/12/2019|0.02||2860000000||2019-10-31|15/09/2019|-0.03||2760000000|||2019-04-29|15/03/2019|0.03||2730000000||2019-03-26|15/12/2018|0.05||3660000000||2018-10-25|15/09/2018|-0.02||2950000000||2018-08-18|15/06/2018|-0.01||2700000000||2018-04-28|15/03/2018|0.07||1680000000||2018-04-16|15/12/2017|-0.36||2160000000||2017-10-31|15/09/2017|0.07||1910000000||2017-08-26|15/06/2017|0.01||1930000000|
2022-06-05 18:20:15|07274|100650|/equities/fynex-textile|SHANGHAICOMP|600493|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000001HD3|1440|Fujian Fynex Textile Science & Technology Co Ltd Stock Price Today (600493) - Investing.com|1.46B|1460000000|5.35|10,002,404|6.57%|4.41-7.5|5.26-5.37|5.37|272000000|0.91|19.93|1.34B|1340000000|0.27|0.08|0.75%|-|1970-01-01|Sell||Strong Sell|Neutral||Sell|Neutral||Strong Sell|21|4|19|0.0091|0|0|0.2005|0.0641|39.4468|1.7211|2022-04-29|15/03/2022|0.02||264400000||2022-04-15|15/12/2021|-0||333800000||2021-10-29|15/09/2021|0.15||371500000||2021-08-27|15/06/2021|0.1||366700000||2021-04-29|15/03/2021|0.02||229900000||2021-03-30|15/12/2020|0.05||355200000||2020-10-30|15/09/2020|0.03||275200000||2020-08-10|15/06/2020|0.03||226200000||2020-04-29|15/03/2020|0.01||193100000||2020-04-17|15/12/2019|-0.02||241500000||2019-10-30|15/09/2019|0.05||270000000|||2019-04-19|15/03/2019|0.03||256500000||2019-03-29|15/12/2018|-0.06||278200000||2018-10-30|15/09/2018|0.08||290100000||2018-08-30|15/06/2018|0.07||262200000||2018-04-20|15/03/2018|0.02||174400000||2018-03-31|15/12/2017|0.03||236400000||2017-10-31|15/09/2017|0.03||228600000||2017-08-30|15/06/2017|0.02||194200000|
2022-06-05 18:20:35|07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|603817|CNY|Industrials|Commercial Services & Supplies|China|CNE100002YS3|838|Fujian Haixia Environmental Protection Group Co Ltd Stock Price Today (603817) - Investing.com|3.07B|3070000000|6.81|7,352,727|17.62%|5.23-7.47|6.77-6.95|6.97|450185270|1.29|20.30|951.09M|951090000|0.34|0.066|0.97%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|-0.0146|0|0|0.0337|0.0654|28.4025|6.594|2022-04-25|15/12/2021|0.1||276500000||2022-04-25|15/03/2022|0.09||252600000||2021-10-29|15/09/2021|0.07||209600000||2021-08-09|15/06/2021|0.08||212500000||2021-04-29|15/03/2021|0.07||191000000||2021-04-08|15/12/2020|0.07||208400000||2020-10-28|15/09/2020|0.07||199700000||2020-08-20|15/06/2020|0.07||178800000||2020-04-29|15/03/2020|0.07||145900000||2020-04-09|15/12/2019|0.08||175700000||2019-10-30|15/09/2019|0.07||161800000|||2019-04-24|15/12/2018|0.08||164800000||2019-04-24|15/03/2019|0.07||139300000||2018-10-26|15/09/2018|0.06||124900000||2018-08-22|15/06/2018|0.06||104200000||2018-04-24|15/03/2018|0.05||88570000||2018-03-31|15/12/2017|0.05||87620000||2017-10-28|15/09/2017|0.06||87240000||2017-08-30|15/06/2017|0.07||88270000|
2022-06-05 18:20:39|07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|603826|CNY|Materials|Chemicals|China|CNE100002XX5|653|Fujian Kuncai Material Technology Co Ltd Stock Price Today (603826) - Investing.com|30.48B|30480000000|65.12|2,300,612|54.35%|32.48-74.2|63.84-65.71|64.16|468000000|0.3|241.10|878.02M|878020000|0.27|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0081|0|0|0.0419|0.0439|108.9958|16.7995|2022-08-02|15/06/2022|||||2022-04-30|15/03/2022|0.03||198800000||2022-03-03|15/12/2021|0.03||225100000||2021-10-28|15/09/2021|0.09||212400000||2021-08-26|15/06/2021|0.09||241800000||2021-04-27|15/12/2020|0.09||217300000||2020-10-28|15/09/2020|0.11||200000000||2020-08-26|15/06/2020|0.07||167300000||2020-04-28|15/03/2020|0.08||165400000||2020-03-31|15/12/2019|0.07||178000000||2019-10-29|15/09/2019|0.07||144400000|||2019-04-26|15/03/2019|0.07||136000000||2019-02-26|15/12/2018|0.09||146800000||2018-10-26|15/09/2018|0.11||152500000||2018-08-31|15/06/2018|0.16||169400000||2018-04-27|15/03/2018|0.06||118100000||2018-02-28|15/12/2017|0.07||127500000||2017-10-30|15/09/2017|0.06||118200000||2017-07-31|15/06/2017|0.09||119500000|
2022-06-05 18:20:43|07277|100583|/equities/fj-longking|SHANGHAICOMP|600388|CNY|Industrials|Machinery|China|CNE0000016G5|7684|Fujian Longking Co Ltd Stock Price Today (600388) - Investing.com|12.73B|12730000000|11.91|28,024,186|37.85%|7.77-12.51|11.85-12.51|12|1069078162|0.9|15.99|11.34B|11340000000|0.75|0.25|1.51%|Sep 01, 2022|2022-09-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0048|-0.1151|0|0.2013|0.0874|20.331|1.4025|2022-09-01|15/06/2022|||||2022-04-28|15/03/2022|0.17||1940000000||2022-04-28|15/12/2021|0.16||3060000000||2021-10-29|15/09/2021|0.27||3360000000||2021-08-27|15/06/2021|0.25||2970000000||2021-04-28|15/12/2020|0.12|0.29|3220000000||2020-10-31|15/09/2020|0.35|0.35|3360000000||2020-08-20|15/06/2020|0.13|0.13|2090000000|2090000000|2020-04-29|15/03/2020|0.06||1510000000||2020-04-01|15/12/2019|0.27|0.22|3070000000||2019-10-30|15/09/2019|0.26||3430000000|||2019-04-26|15/03/2019|0.1||1630000000||2019-04-05|15/12/2018|0.25||3740000000||2018-10-24|15/09/2018|0.26||2420000000||2018-08-29|15/06/2018|0.15||2030000000||2018-04-28|15/03/2018|0.09||1210000000||2018-04-12|15/12/2017|0.09|0.24|3140000000||2017-10-26|15/09/2017|0.23|0.25|2010000000||2017-08-31|15/06/2017|0.13|0.13|1820000000|
2022-06-05 18:20:49|07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|603686|CNY|Industrials|Machinery|China|CNE100001V52|44246|Fulongma Group Co Ltd Stock Price Today (603686) - Investing.com|4.12B|4120000000|10.04|4,578,961|-37.56%|8.5-16.23|9.86-10.08|9.96|410644597|1.41|13.94|5.53B|5530000000|0.72|0.25|3.78%|Aug 08, 2022|2022-08-08|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|-0.0151|-0.0041|0|0.1077|0.0361|19.239|1.7076|2022-08-08|15/06/2022|||||2022-04-29|15/03/2022|0.19||1220000000||2022-04-12|15/12/2021|0.08|0.35|1470000000||2021-10-29|15/09/2021|0.36|0.36|1460000000||2021-08-13|15/06/2021|0.31|0.31|1380000000||2021-04-30|15/03/2021|0.28|0.28|1390000000||2021-04-08|15/12/2020|0.27|0.26|1550000000||2020-10-23|15/09/2020|0.33|0.33|1480000000|1480000000|2020-08-15|15/06/2020|0.28|0.21|1350000000||2020-04-28|15/03/2020|0.205|0.15|1060000000||2020-03-31|15/12/2019|0.205||1200000000|||2019-08-27|15/06/2019|0.24||1050000000||2019-04-25|15/03/2019|0.18||864600000||2019-03-26|15/12/2018|0.0857||960000000||2018-10-25|15/09/2018|0.15||876000000||2018-08-28|15/06/2018|0.1357||840000000||2018-04-25|15/03/2018|0.1857||768000000||2018-03-20|15/12/2017|0.1643||817000000||2017-10-31|15/09/2017|0.23||803700000|
2022-06-05 18:20:53|07279|102094|/equities/longxi-bearing|SHANGHAICOMP|600592|CNY|Industrials|Machinery|China|CNE000001C24|2544|Fujian Longxi Bearing Group Co Ltd Stock Price Today (600592) - Investing.com|3.14B|3140000000|7.85|4,357,676|-25.02%|6.23-11.05|7.71-7.91|7.79|399553571|0.87|12.17|1.51B|1510000000|0.65|0.12|1.44%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|21|-0.0229|0|0|-0.6504|0.0438|30.4142|4.0257|2022-04-22|15/12/2021|0.32||327500000||2022-04-22|15/03/2022|-0.04||434800000||2021-10-27|15/09/2021|0.15||359300000||2021-08-26|15/06/2021|0.21||388600000||2021-04-23|15/03/2021|0.06||359900000||2021-04-08|15/12/2020|0.1||328200000||2020-10-28|15/09/2020|0.21||321100000||2020-08-19|15/06/2020|0.14||301000000||2020-04-29|15/03/2020|-0.08||208400000||2020-04-29|15/12/2019|0.1||248700000||2019-10-24|15/09/2019|-0.05||210700000|||2019-04-24|15/12/2018|0.01||209000000||2019-04-24|15/03/2019|0.32||253800000||2018-10-27|15/09/2018|0.08||247700000||2018-08-25|15/06/2018|0.07||301900000||2018-04-26|15/03/2018|0.06||267200000||2018-02-03|15/12/2017|0.03||213400000||2017-10-27|15/09/2017|0.07||251400000||2017-08-26|15/06/2017|0.05||231800000|
2022-06-05 18:20:57|07280|942811|/equities/oriental-s-star|SHANGHAICOMP|600753|CNY|Industrials|Trading Companies & Distributors|China|CNE000000ML8|38|Fujian Oriental Silver Star Investment Co Ltd Stock Price Today (600753) - Investing.com|2.78B|2780000000|12.07|10,015,940|-70.32%|9.71-46.5|11.78-12.09|12.02|230307175|1.26|-|1.81B|1810000000|-0.29|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0563|0|0|0.674|369.7452|177.514|3.9333|2022-04-29|15/12/2021|-0.3||313300000||2022-04-29|15/03/2022|||682500000||2021-10-29|15/09/2021|-0||388800000||2021-08-30|15/06/2021|0.01||421900000||2021-04-29|15/03/2021|0.01||488300000||2021-03-30|15/12/2020|0.07||491300000||2020-10-27|15/09/2020|-0||390400000||2020-07-23|15/06/2020|0.04||1040000000||2020-04-29|15/03/2020|0.02||746300000||2020-03-27|15/12/2019|0.04||893700000||2019-10-29|15/09/2019|0.04||546300000|||2019-04-29|15/03/2019|0.01||194300000||2019-03-18|15/12/2018|0.12||346500000||2018-10-26|15/09/2018|0.01||463800000||2018-09-01|15/06/2018|||542200000||2018-04-26|15/03/2018|0.03||577800000||2018-02-28|15/12/2017|0.09||123300000||2017-10-28|15/09/2017|0.04||168000000||2017-07-29|15/06/2017|0.02||54930000|
2022-06-05 18:21:02|07281|100359|/equities/qingshan-paper|SHANGHAICOMP|600103|CNY|Materials|Paper & Forest Products|China|CNE000000S19|3593|Fujian Qingshan Paper Industry Co Ltd Stock Price Today (600103) - Investing.com|5.4B|5400000000|2.440|31,725,787|-8.27%|2.08-3.47|2.4-2.45|2.44|2212329047|1.18|28.99|2.96B|2960000000|0.08|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|21|4|20|0.0016|0|0|-0.4778|0.0352|19.3527|1.9925|2022-04-28|15/03/2022|0.03||780700000||2022-03-28|15/12/2021|0.02||750400000||2021-10-22|15/09/2021|0.02||694000000||2021-08-23|15/06/2021|0.02||731000000||2021-04-26|15/03/2021|0.03||691900000||2021-04-26|15/12/2020|0.04||652100000||2020-10-28|15/09/2020|||770100000||2020-08-24|15/06/2020|||670800000||2020-04-27|15/03/2020|-0.01||402400000||2020-04-13|15/12/2019|0.01||724500000||2019-10-28|15/09/2019|0.01||586100000|||2019-04-29|15/03/2019|0.03||696300000||2019-04-22|15/12/2018|-0.01||600800000||2018-10-29|15/09/2018|0.03||714300000||2018-08-21|15/06/2018|0.04||876900000||2018-04-27|15/03/2018|0.03||668500000||2018-04-17|15/12/2017|||672700000||2017-10-27|15/09/2017|0.02||713600000||2017-08-22|15/06/2017|0.02||658800000|
2022-06-05 18:21:06|07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|603933|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100002QS9|1103|Fujian Raynen Technology Co Ltd Stock Price Today (603933) - Investing.com|2.24B|2240000000|10.61|1,215,706|-21.52%|8.35-17.72|10.32-10.66|10.46|210862200|1.19|26.83|2.13B|2130000000|0.4|0.13|1.23%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.0046|0|0|0.1346|0.0189|63.0382|1.8563|2022-04-29|15/03/2022|0.11||526800000||2022-03-25|15/12/2021|0.01||504400000||2021-10-25|15/09/2021|0.12||523900000||2021-08-25|15/06/2021|0.16||575300000||2021-04-28|15/03/2021|0.14||481800000||2021-04-28|15/12/2020|0.04||423900000||2020-10-29|15/09/2020|0.01||401000000||2020-08-28|15/06/2020|0.07||375100000||2020-04-29|15/03/2020|||297000000||2020-03-19|15/12/2019|-0.03||379100000||2019-10-30|15/09/2019|0.03||336500000|||2019-04-29|15/03/2019|0.06||350600000||2019-03-27|15/12/2018|0.06||369200000||2018-10-26|15/09/2018|0.18||473500000||2018-08-01|15/06/2018|0.28||554100000||2018-04-19|15/03/2018|0.27||456200000||2018-03-29|15/12/2017|0.07||415700000||2017-10-28|15/09/2017|0.33||515300000||2017-08-10|15/06/2017|0.4||532600000|
2022-06-05 18:21:10|07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|603668|CNY|Consumer Staples|Food Products|China|CNE100002Z99|1321|Fujian Tianma Science and Technology Group Co Ltd Stock Price Today (603668) - Investing.com|5.77B|5770000000|13.45|13,680,586|83.24%|6.8-15.42|13.18-13.59|13.35|429276963|0.85|49.14|5.94B|5940000000|0.27|0.04|N/A|Jul 14, 2022|2022-07-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0087|-0.4762|0|0.0651|0.1421|32.1844|2.5575|2022-07-14|15/06/2022|||||2022-04-21|15/03/2022|0.09||1470000000||2022-03-31|15/12/2021|0.00||1420000000||2021-10-30|15/09/2021|0.05||1570000000||2021-08-31|15/06/2021|0.13||1480000000||2021-04-30|15/12/2020|-0.03|0.07|863600000||2020-10-31|15/09/2020|0.07|0.07|1030000000||2020-07-30|15/06/2020|0.13|0.13|922500000||2020-04-30|15/03/2020|0.05||822800000||2020-02-28|15/12/2019|-0.05||781300000||2019-10-30|15/09/2019|0.06||791500000|||2019-04-30|15/12/2018|0.01||488500000||2019-04-29|15/03/2019|0.05||355100000||2018-10-26|15/09/2018|0.07||376500000||2018-08-17|15/06/2018|0.11||393700000||2018-04-27|15/03/2018|0.06||247400000||2018-02-03|15/12/2017|0.07||351500000||2017-10-28|15/09/2017|0.08||342900000||2017-07-13|15/06/2017|0.12||283400000|
2022-06-05 18:35:34|07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|603678|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100001TY3|1826|Fujian Torch Electron Technology Co Ltd Stock Price Today (603678) - Investing.com|18.81B|18810000000|40.96|6,110,345|-31.93%|32.47-89.8|38.8-41.08|39.38|459213472|1.04|21.70|4.42B|4420000000|1.89|0.48|1.17%|Aug 11, 2022|2022-08-11|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|0.0076|-0.377|0|0.2223|0.0687|33.179|5.4881|2022-08-11|15/06/2022|||||2022-04-28|15/03/2022|0.42||842900000||2022-03-23|15/12/2021|0.38|0.61|1140000000||2021-10-28|15/09/2021|0.5||1190000000||2021-08-25|15/06/2021|0.64||1260000000|1260000000|2021-04-28|15/03/2021|0.56||1150000000||2021-03-23|15/12/2020|0.4||1180000000||2020-10-24|15/09/2020|0.33||976000000||2020-08-08|15/06/2020|0.46||894000000||2020-04-29|15/03/2020|0.15||604900000||2020-03-18|15/12/2019|0.17||842400000|||2019-08-12|15/06/2019|0.31||596400000||2019-04-26|15/03/2019|0.16||464300000||2019-04-26|15/12/2018|0.18||581800000||2018-10-31|15/09/2018|0.17||501500000||2018-08-28|15/06/2018|0.27||565300000||2018-04-20|15/03/2018|0.12||376000000||2018-02-03|15/12/2017|0.16||565700000||2017-10-27|15/09/2017|0.11||484400000|
2022-06-05 18:35:38|07285|100718|/equities/huiquan-brew|SHANGHAICOMP|600573|CNY|Consumer Staples|Beverages|China|CNE000001DK7|1535|FuJian YanJing HuiQuan Brewery Co Ltd Stock Price Today (600573) - Investing.com|2.5B|2500000000|9.98|13,080,364|-14.33%|7.77-13.99|9.68-10.02|9.85|250000000|1.16|74.96|588.78M|588780000|0.13|0.04|0.35%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|21|-0.029|0|0|-0.9176|0.2422|-20.39|4.5419|2022-04-26|15/03/2022|-0.01||127900000||2022-04-25|15/12/2021|-0.04||60270000||2021-10-27|15/09/2021|0.11||205000000||2021-08-15|15/06/2021|0.06||195600000||2021-04-23|15/03/2021|-0.02||121200000||2021-04-22|15/12/2020|-0.04||55950000||2020-10-29|15/09/2020|0.12||238000000||2020-08-26|15/06/2020|0.06||210800000||2020-04-28|15/03/2020|-0.03||109600000||2020-04-25|15/12/2019|-0.03||63750000||2019-10-25|15/09/2019|0.09||202600000|||2019-04-27|15/03/2019|-0.02||125100000||2019-04-25|15/12/2018|-0.02||55820000||2018-10-29|15/09/2018|0.09||200200000||2018-08-29|15/06/2018|0.05||178100000||2018-04-26|15/03/2018|-0.04||117500000||2018-02-03|15/12/2017|0.06||72770000||2017-10-27|15/09/2017|0.02||202700000||2017-08-25|15/06/2017|0.06||178100000|
2022-06-05 18:35:42|07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|600660|CNY|Consumer Discretionary|Auto Components|China|CNE000000230|25871|Fuyao Glass Industry Group Co Ltd Class A Stock Price Today (600660) - Investing.com|103.99B|103990000000|41.84|22,207,144|-22.35%|30.23-60.54|40.66-41.99|41.15|2609743532|0.78|33.94|24.44B|24440000000|1.23|1.00|2.39%|Aug 05, 2022|2022-08-05|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|22|0.0095|0.0108|0.0294|0.0731|0.0314|24.4982|3.6477|2022-08-05|15/06/2022||0.3387||5540000000|2022-04-14|15/03/2022|0.33|0.3296|6550000000|5360000000|2022-03-17|15/12/2021|0.21|0.2066|6450000000|6070000000|2021-10-28|15/09/2021|0.32|0.3982|5610000000|6430000000|2021-08-05|15/06/2021|0.36|0.3581|5840000000|5840000000|2021-04-15|15/03/2021|0.34|0.315|5710000000|5320000000|2021-03-29|15/12/2020|0.35|0.311|6130000000|6140000000|2020-10-29|15/09/2020|0.31|0.2787|5660000000|6080000000|2020-08-21|15/06/2020|0.2|0.2|3950000000|4570000000|2020-04-27|15/03/2020|0.18|0.12|4170000000|2920000000|2020-03-27|15/12/2019|0.22|0.22|5470000000|5530000000||2019-08-28|15/06/2019|0.3564|0.41|5350000000|5350000000|2019-04-26|15/03/2019|0.24|0.36|4930000000||2019-03-15|15/12/2018|0.3411|0.44|5100000000|5310000000|2018-10-25|15/09/2018|0.56|0.4|5040000000|4950000000|2018-08-20|15/06/2018|0.52|0.43|5340000000|5150000000|2018-04-26|15/03/2018|0.22|0.33|4750000000|4820000000|2018-03-16|15/12/2017|0.4|0.39|5320000000|5340000000|2017-10-25|15/09/2017|0.3|0.32|4690000000|4566000000
2022-06-05 18:35:46|07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|603893|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003RK2|759|Fuzhou Rockchip Electronics Co Ltd Stock Price Today (603893) - Investing.com|34.36B|34360000000|83.05|2,296,890|-14.38%|64.1-185.98|79.89-83.25|80.68|413751600|-|60.33|2.7B|2700000000|1.38|0.85|0.60%|Sep 02, 2022|2022-09-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|4|12|-0.0549|0.0521|-0.1547|0.462|0.0911|147.84|16.395|2022-09-02|15/06/2022||0.27||754480000|2022-04-30|15/03/2022|0.2|0.2|543000000|542980000|2022-03-22|15/12/2021|0.47|0.435|662000000|958450000|2021-10-28|15/09/2021|0.34|0.38|678600000||2021-08-27|15/06/2021|0.37|0.3|813000000||2021-05-06|15/03/2021|0.27||565000000||2021-04-27|15/12/2020|0.32||638000000||2020-10-28|15/09/2020|0.23||551400000||2020-08-27|15/06/2020|0.13||403300000||2020-04-29|15/03/2019|0.02||219300000||2020-04-29|15/03/2020|0.09||270800000|||2020-01-10|15/06/2019|0.18||574200000||2020-01-10|15/09/2019|0.16||365400000|||||||
2022-06-05 18:35:51|07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|603444|CNY|Communication Services|Entertainment|China|CNE100002GK7|751|G-bits Network Technology Xiamen Co Ltd Stock Price Today (603444) - Investing.com|23.5B|23500000000|327.00|711,158|-43.53%|292.2-601|320.78-327.9|324.35|71866082|0.61|16.17|4.73B|4730000000|20.22|16.00|4.89%|Aug 12, 2022|2022-08-12|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0024|-0.0271|-0.0062|0.0902|0.0732|23.4155|8.5025|2022-08-12|15/06/2022||5.65|||2022-04-23|15/03/2022|4.87|5.1|1230000000|1250000000|2022-04-08|15/12/2021|3.66|4.36|1130000000|1140000000|2021-10-22|15/09/2021|4.24|4.24|1100000000|1100000000|2021-08-13|15/06/2021|7.45|7.45|1270000000|1270000000|2021-04-23|15/03/2021|5.08||1120000000||2021-03-31|15/12/2020|3.5|3.79|693000000||2020-10-23|15/09/2020|3.4||640000000||2020-08-18|15/06/2020|3.17||669000000||2020-04-24|15/03/2020|4.49||740000000||2020-03-30|15/12/2019|1.94|3.13|615000000|||2019-08-13|15/06/2019|3.48|2.90|565000000||2019-04-26|15/03/2019|3||505700000||2019-04-10|15/12/2018|3|2.35|494800000||2018-10-25|15/09/2018|2.41|2.24|382300000||2018-08-14|15/06/2018|2.54|1.88|397600000||2018-04-26|15/03/2018|2.14||380000000||2018-04-03|15/12/2017|2.32|3.40|374900000||2017-10-26|15/09/2017|2.01|2.50|344800000|
2022-06-05 18:35:55|07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|603087|CNY|Healthcare|Biotechnology|China|CNE100003ZH1|3278|Gan & Lee Pharmaceuticals Co Ltd Stock Price Today (603087) - Investing.com|24.21B|24210000000|43.11|3,747,733|-65.98%|38.7-128.6|42.23-43.19|42.7|561540000|-|17.59|3.75B|3750000000|2.45|0.30|0.93%|Aug 26, 2022|2022-08-26|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|4|10|-0.2041|0.0967|-0.0007|1.5022|0.5532|47.825|15.018|2022-08-26|15/06/2022|||||2022-04-28|15/03/2022|0.202||690000000||2022-04-28|15/12/2021|1.04||1110000000||2021-10-28|15/09/2021|0.9||1030000000||2021-08-27|15/06/2021|0.325||927000000||2021-04-30|15/03/2021|0.34||548600000||2021-04-15|15/12/2020|1||1170000000||2020-10-28|15/09/2020|0.7||984300000||2020-09-02|15/06/2020|0.329|0.3|737000000|737500000|2020-06-08|15/03/2019|0.27||428200000||2020-06-08|15/12/2019|3.23||2900000000||||||||||
2022-06-05 18:36:00|07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|603886|CNY|Consumer Staples|Food Products|China|CNE100002ZM3|4834|Ganso Co Ltd Stock Price Today (603886) - Investing.com|3.93B|3930000000|16.36|2,242,191|-10.99%|15.22-26.06|16.18-16.6|16.59|240000000|0.95|12.32|2.62B|2620000000|1.33|1.00|6.11%|Aug 31, 2022|2022-08-31|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|20|0.0088|0|0.0608|0.0884|0.1921|6.5285|2.452|2022-08-31|15/06/2022|||||2022-04-28|15/03/2022|-0.08||435700000||2022-03-29|15/12/2021|0.03||500000000||2021-10-28|15/09/2021|1.12||1080000000||2021-08-26|15/06/2021|0.25||599100000||2021-04-29|15/03/2021|0.03||403600000||2021-04-20|15/12/2020|0.03||439400000||2020-10-28|15/09/2020|1.11||1030000000||2020-08-25|15/06/2020|0.23||521100000||2020-04-29|15/03/2020|-0.13||313900000||2020-04-17|15/12/2019|-0.11||433700000|||2019-08-29|15/06/2019|0.15||492000000|438670000|2019-04-29|15/12/2018|-0.02||326500000||2019-04-26|15/03/2019|-0.03||341000000||2018-10-29|15/09/2018|0.94||914900000||2018-08-29|15/06/2018|0.21||444000000||2018-04-27|15/03/2018|-0.12||272800000||2018-04-23|15/12/2017|0.03||376300000||2017-10-27|15/09/2017|0.81||740700000|
2022-06-05 18:36:05|07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|601086|CNY|Consumer Discretionary|Multiline Retail|China|CNE100002VF6|1071|Gansu Guofang Industry & Trade Group Co Ltd Stock Price Today (601086) - Investing.com|2.72B|2720000000|4.09|21,637,139|2.25%|3.26-5.81|4.06-4.15|4.15|666000000|1.51|34.16|915.72M|915720000|0.12|0.60|15.16%|-|1970-01-01|Sell||Neutral|Buy||Sell|Neutral||Neutral|21|4|18|-0.0614|0|0|0.3661|-0.0239|45.4239|2.1339|2022-04-29|15/12/2021|||215000000||2022-04-29|15/03/2022|0.05||259200000||2021-10-29|15/09/2021|0.05||231800000||2021-08-30|15/06/2021|0.01||209700000||2021-04-29|15/03/2021|0.06||311500000||2021-04-28|15/12/2020|0.07||365000000||2020-10-27|15/09/2020|0.05||255000000||2020-08-25|15/06/2020|0.01||197700000||2020-04-29|15/03/2020|0.02||203900000||2020-04-17|15/12/2019|0.03||696600000||2019-10-25|15/09/2019|0.04||624100000|||2019-04-27|15/03/2019|0.07||796600000||2019-04-17|15/12/2018|0.04||765900000||2018-10-25|15/09/2018|0.03||680100000||2018-08-23|15/06/2018|0.07||666800000||2018-04-28|15/03/2018|0.06||814400000||2018-04-13|15/12/2017|0.04||778100000||2017-10-27|15/09/2017|0.03||669300000||2017-09-11|15/06/2017|0.06||664900000|
2022-06-05 18:36:30|07292|100694|/equities/gansu-mogao|SHANGHAICOMP|600543|CNY|Consumer Staples|Beverages|China|CNE000001H11|0|Gansu Mogao Industrial Development Co Ltd Stock Price Today (600543) - Investing.com|1.97B|1970000000|6.12|9,087,462|-33.04%|4.9-9.97|6.07-6.24|6.26|321120000|1.65|-|135.52M|135520000|-0.32|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|21|-0.018|0|0|0.3667|0.1522|1.472|15.311|2022-04-27|15/12/2021|-0.22||37380000||2022-04-27|15/03/2022|-0.03||27900000||2021-10-29|15/09/2021|-0.04||39920000||2021-08-27|15/06/2021|-0.03||30320000||2021-04-28|15/03/2021|-0.02||32780000||2021-04-28|15/12/2020|0.03||59250000||2020-10-31|15/09/2020|0.01||37470000||2020-08-29|15/06/2020|-0.01||19000000||2020-04-25|15/03/2020|-0.02||17310000||2020-04-25|15/12/2019|0.04||56940000||2019-10-31|15/09/2019|0.01||33640000|||2019-04-27|15/12/2018|0.02||92260000||2019-04-26|15/03/2019|0.04||58230000||2018-10-31|15/09/2018|0.02||37150000||2018-08-29|15/06/2018|||31510000||2018-04-28|15/03/2018|0.04||70170000||2018-03-03|15/12/2017|-0||75150000||2017-10-31|15/09/2017|0.03||30740000||2017-07-20|15/06/2017|0.04||119600000|
2022-06-05 18:36:34|07293|100839|/equities/qilianshan|SHANGHAICOMP|600720|CNY|Materials|Construction Materials|China|CNE000000L65|4586|Gansu Qilianshan Cement Group Co Ltd Stock Price Today (600720) - Investing.com|10.74B|10740000000|13.83|39,836,012|16.51%|9.33-17|13.54-14.55|13.63|776290282|1.6|11.88|7.82B|7820000000|1.16|0.45|4.92%|Aug 18, 2022|2022-08-18|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|21|-0.0047|-0.3878|0.0052|0.409|0.4526|-20.776|1.7348|2022-08-18|15/06/2022||0.7|||2022-04-26|15/03/2022|0.05|0.05|930000000||2022-03-18|15/12/2021|-0.01|0.22|1850000000||2021-10-27|15/09/2021|0.45|0.93|2520000000|2520000000|2021-08-20|15/06/2021|0.71|0.71|2520000000||2021-04-30|15/12/2020|-0.01|0.2|1800000000||2021-04-22|15/03/2021|0.04|0.07|780000000|779000000|2020-10-29|15/09/2020|0.92|1.09|2630000000||2020-08-20|15/06/2020|0.93|0.85|2820000000|2780000000|2020-04-21|15/03/2020|0.02||580000000||2020-03-20|15/12/2019|0.25||1710000000|||2019-08-15|15/06/2019|0.63||2310000000||2019-04-19|15/03/2019|0.02||596000000||2019-03-20|15/12/2018|0.13||1460000000||2018-10-26|15/09/2018|0.43||1970000000||2018-08-18|15/06/2018|0.4605||1910000000||2018-04-27|15/03/2018|-0.179||435200000||2018-03-22|15/12/2017|-0.007||1340000000||2017-10-17|15/09/2017|0.51||2020000000|
2022-06-05 18:36:37|07294|100364|/equities/yasheng-indust|SHANGHAICOMP|600108|CNY|Consumer Staples|Food Products|China|CNE000000SP6|5344|Gansu Yasheng Industrial Group Co Ltd Stock Price Today (600108) - Investing.com|7.52B|7520000000|3.860|90,436,519|33.56%|2.68-4.24|3.73-3.92|3.84|1946915121|0.98|114.07|3.36B|3360000000|0.03|0.00|N/A|Aug 31, 2022|2022-08-31|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0174|0|0|-2.9701|0.1894|72.61|2.9475|2022-08-31|15/06/2022|||||2022-04-20|15/03/2022|0.01||590700000||2022-04-20|15/12/2021|0.01||1420000000||2021-10-30|15/09/2021|0.01||724200000||2021-08-28|15/06/2021|0.01||629100000||2021-04-28|15/12/2020|-0.45||1420000000||2020-10-28|15/09/2020|0.01||624700000||2020-08-28|15/06/2020|0.01||722700000||2020-04-29|15/03/2020|||367600000||2020-04-29|15/12/2019|0.01||1150000000||2019-10-30|15/09/2019|0.00||466400000|||2019-04-30|15/12/2018|0.01||1090000000||2019-04-30|15/03/2019|0.01||511700000||2018-10-31|15/09/2018|0.01||422500000||2018-08-29|15/06/2018|0.01||483600000||2018-04-20|15/03/2018|0.01||507800000||2018-02-28|15/12/2017|0.02||805300000||2017-10-28|15/09/2017|0.01||391200000||2017-08-30|15/06/2017|0.01||497300000|
2022-06-05 18:36:41|07295|100889|/equities/gd-power|SHANGHAICOMP|600795|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000PC0|32913|GD Power Development Co Ltd Stock Price Today (600795) - Investing.com|62.42B|62420000000|3.500|152,191,140|40.56%|2.21-3.68|3.43-3.53|3.51|17835619082|0.84|-|184.31B|184310000000|-0.15|0.04|1.14%|Sep 02, 2022|2022-09-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0046|-1.2599|0.2142|-1.4758|0.0417|4.2745|0.6807|2022-09-02|15/06/2022|||||2022-04-29|15/03/2022|0.06||||2022-04-26|15/12/2021|-0.21||||2021-10-30|15/09/2021|0.03||||2021-08-24|15/06/2021|0.04||29210000000||2021-04-30|15/03/2021|0.09||||2021-04-20|15/12/2020|0.02||||2020-10-31|15/09/2020|0.08||||2020-08-29|15/06/2020|0.07||27300000000||2020-04-30|15/03/2020|-0.04||25240000000|25250000000|2020-04-14|15/12/2019|-0.07|0.01|29510000000|8800000000||2019-08-30|15/06/2019|0.046|0.04|22800000000|18730000000|2019-04-30|15/03/2019|0.0718|0.04|28590000000|16650000000|2019-04-16|15/12/2018|-0.0643|0.03|17430000000|20620000000|2018-10-30|15/09/2018|0.0386|0.06|16880000000|15950000000|2018-08-31|15/06/2018|0.0612|0.06|15950000000|15950000000|2018-04-26|15/03/2018|0.0612|-0.06|15950000000|15890000000|2018-04-17|15/12/2017|-0.0106|0.01|15550000000|23310000000|2017-10-31|15/09/2017|0.0297|0.08|15520000000|16929000000
2022-06-05 18:36:45|07296|101023|/equities/gem-year-ind|SHANGHAICOMP|601002|CNY|Industrials|Machinery|China|CNE000001QW4|0|Gem-Year Industrial Co Ltd Stock Price Today (601002) - Investing.com|5.07B|5070000000|5.28|24,386,085|8.64%|4.3-6.29|5.14-5.39|5.16|959282000|1.25|22.89|2.98B|2980000000|0.23|0.05|0.95%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|22|4|21|-0.0011|0|0|0.9586|0.0563|50.52|2.2714|2022-04-27|15/03/2022|0.06||672500000||2022-04-19|15/12/2021|0.01||676800000||2021-10-27|15/09/2021|0.05||796200000||2021-08-26|15/06/2021|0.11||835000000||2021-04-28|15/03/2021|0.05||565800000||2021-04-20|15/12/2020|0.42||762000000||2020-10-28|15/09/2020|0.06||748700000||2020-08-26|15/06/2020|0.04||713000000||2020-04-30|15/03/2020|0.01||298200000||2020-04-21|15/12/2019|0.02||591300000||2019-10-29|15/09/2019|0.06||710100000|||2019-04-29|15/03/2019|0.09||1050000000||2019-04-23|15/12/2018|0.07||1020000000||2018-10-30|15/09/2018|0.08||895600000||2018-08-29|15/06/2018|0.05||828400000||2018-04-27|15/03/2018|0.03||724500000||2018-03-28|15/12/2017|0.02||855700000||2017-10-25|15/09/2017|0.07||816600000||2017-08-29|15/06/2017|0.08||765600000|
2022-06-05 18:36:50|07297|100580|/equities/gemdale|SHANGHAICOMP|600383|CNY|Real Estate|Real Estate Management & Development|China|CNE000001790|42307|Gemdale Corp Stock Price Today (600383) - Investing.com|52.96B|52960000000|11.73|60,971,386|9.12%|8.17-15.84|11.61-11.94|11.92|4514583572|0.76|5.59|105.26B|105260000000|2.1|0.63|5.97%|Aug 31, 2022|2022-08-31|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|24|4|22|-0.0067|0.1043|0.0189|0.6156|0.3458|10.7359|1.0818|2022-08-31|15/06/2022||0.4041||27680000000|2022-04-30|15/03/2022|0.14|0.156|13350000000|12900000000|2022-04-25|15/12/2021|1.35|1.34|45320000000|62140000000|2021-10-18|15/09/2021|0.3287|0.32|19610000000|19610000000|2021-08-31|15/06/2021|0.2746|0.35|26910000000|21320000000|2021-04-30|15/03/2021|0.13|0.13|7330000000|7330000000|2021-04-17|15/12/2020|1.2|1.32|43500000000|33730000000|2020-10-30|15/09/2020|0.445|0.4583|20560000000|13750000000|2020-08-29|15/06/2020|0.4|0.39|18660000000|12540000000|2020-04-29|15/03/2020|0.29|0.27|7300000000|7640000000|2020-04-17|15/12/2019|0.925|0.79|20850000000|25870000000||2019-08-28|15/06/2019|0.47|0.62|15390000000|19410000000|2019-04-30|15/03/2019|0.33|0.19|11110000000|11080000000|2019-04-30|15/12/2018|0.6318|0.82|17140000000|28070000000|2018-10-30|15/09/2018|0.44|0.27|7770000000|8710000000|2018-08-30|15/06/2018|0.2879|0.35|8220000000|11250000000|2018-04-28|15/03/2018|0.239|0.18|6850000000|5840000000|2018-04-14|15/12/2017|0.89|0.77|16700000000|38830000000|2017-10-31|15/09/2017|0.23|0.21|8610000000|10472000000
2022-06-05 18:36:55|07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|600759|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000MV7|808|Geo-Jade Petroleum Corp Stock Price Today (600759) - Investing.com|4.78B|4780000000|2.110|62,841,767|-11.72%|1.95-4.31|2.09-2.14|2.15|2263507518|1.51|-|2.6B|2600000000|-0.38|N/A|N/A|Aug 22, 2022|2022-08-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0309|0|0|-2.8964|0.0989|30.0893|2.7986|2022-08-22|15/06/2022|||||2022-04-29|15/03/2022|0.01||679800000||2022-04-23|15/12/2021|-0.34||673300000||2021-10-29|15/09/2021|0.01||623700000||2021-08-26|15/06/2021|0.01||621700000||2021-04-30|15/03/2021|0.01||534600000||2021-04-23|15/12/2020|0.01||385300000||2020-10-30|15/09/2020|0.01||488300000||2020-08-31|15/06/2020|0.01||277800000||2020-05-30|15/12/2019|0.01||788400000||2020-04-30|15/03/2020|0.00||470800000|||2019-08-28|15/06/2019|0.01||756800000||2019-04-30|15/03/2019|0.00||583500000||2019-04-30|15/12/2018|-0.02||689200000||2018-10-31|15/09/2018|0.03||782000000||2018-08-25|15/06/2018|0.01||1020000000||2018-04-28|15/03/2018|0.02||830500000||2018-02-28|15/12/2017|-0.08||817200000||2017-10-28|15/09/2017|||673200000|
2022-06-05 18:37:24|07299|1031221|/equities/getein-biotech|SHANGHAICOMP|603387|CNY|Healthcare|Biotechnology|China|CNE100002RR9|1830|Getein Biotech Inc Stock Price Today (603387) - Investing.com|6.93B|6930000000|19.12|10,890,040|-12.81%|14.78-26.03|18.72-19.2|19.02|362252512|0.95|12.50|1.7B|1700000000|1.53|0.34|1.78%|Aug 17, 2022|2022-08-17|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|21|4|19|-0.0189|0|0|0.1482|0.1514|21.5442|11.4837|2022-08-17|15/06/2022|||||2022-04-28|15/12/2021|0.4||479500000||2022-04-27|15/03/2022|0.39||570700000||2021-10-28|15/09/2021|0.31||321900000||2021-08-18|15/06/2021|0.31||324300000||2021-04-28|15/12/2020|0.42||360400000||2020-10-28|15/09/2020|0.38||383000000||2020-08-27|15/06/2020|0.17||231700000||2020-04-30|15/03/2020|0.17||148200000||2020-03-19|15/12/2019|0.54||337600000||2019-10-23|15/09/2019|0.17||189600000|||2019-04-26|15/03/2019|0.46||206600000||2019-04-10|15/12/2018|0.36||232600000||2018-10-26|15/09/2018|0.27||144000000||2018-08-30|15/06/2018|0.35||166000000||2018-04-24|15/03/2018|0.36||143600000||2018-04-11|15/12/2017|0.2163||158000000||2017-11-29|15/09/2017|0.28||119200000||2017-10-31|15/06/2017|0.251||119000000|
2022-06-05 18:37:43|07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|603986|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE1000030S9|1129|GigaDevice Semiconductor Beijing Inc Stock Price Today (603986) - Investing.com|96.8B|96800000000|145.02|11,013,029|1.68%|112.5-235.13|140.15-146.74|143.85|667467102|1.25|35.34|9.14B|9140000000|4.1|1.06|0.73%|Aug 31, 2022|2022-08-31|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|21|0.0087|-0.1716|0.0061|0.2886|0.1056|63.083|18.491|2022-08-31|15/06/2022||1.03||2740000000|2022-04-28|15/03/2022|1.03|1.03|2230000000|2230000000|2022-04-28|15/12/2021|1.03|0.896|2180000000|2460000000|2021-10-28|15/09/2021|1.3|1.3|2690000000|2690000000|2021-08-28|15/06/2021|0.73|0.73|2040000000|1900000000|2021-04-28|15/03/2021|0.5486|0.4776|1600000000|1600000000|2021-04-17|15/12/2020|0.44|0.585|1320000000|1380000000|2020-10-30|15/09/2020|0.66|0.66|1520000000|1520000000|2020-08-26|15/06/2020|0.41|0.41|852000000|851440000|2020-04-29|15/03/2020|0.3693|0.38|805480000|805480000|2020-03-20|15/12/2019|0.3557|0.51|999250000|943600000||2019-08-28|15/06/2019|0.3429|0.48|746000000|536400000|2019-04-30|15/03/2019|0.1|0.21|456170000|456000000|2019-04-30|15/12/2018|0.0929|0.4|525000000||2018-10-31|15/09/2018|0.3321|0.54|615000000||2018-08-25|15/06/2018|0.3643|0.51|588630000||2018-04-28|15/03/2018|0.35|0.49|541500000||2018-04-16|15/12/2017|0.15|0.96|512600000|685000000|2017-10-26|15/09/2017|0.79|0.39|578000000|592000000
2022-06-05 18:37:47|07301|100413|/equities/s-giti-tire|SHANGHAICOMP|600182|CNY|Consumer Discretionary|Auto Components|China|CNE000000Z10|3220|Giti Tire Corp Stock Price Today (600182) - Investing.com|3.45B|3450000000|10.14|1,790,322|-21.15%|7.94-16.56|9.78-10.32|9.91|340000000|0.94|129.30|3.45B|3450000000|0.08|0.04|0.54%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|19|-0.001|0|0|-0.1539|0.012|77.8617|1.9705|2022-04-28|15/12/2021|0.02||918600000||2022-04-28|15/03/2022|0.01||891100000||2021-10-29|15/09/2021|0.04||848000000||2021-08-23|15/06/2021|0.02||792700000||2021-04-29|15/03/2021|0.04||782500000||2021-04-22|15/12/2020|0.03||832400000||2020-10-29|15/09/2020|0.07||846700000||2020-08-27|15/06/2020|0.03||621000000||2020-04-29|15/03/2020|0.03||503000000||2020-04-19|15/12/2019|0.03||775000000||2019-10-30|15/09/2019|0.1||790700000|||2019-04-29|15/03/2019|0.06||819100000||2019-04-17|15/12/2018|0.04||839700000||2018-10-31|15/09/2018|0.1||890000000||2018-08-31|15/06/2018|0.06||811600000||2018-04-28|15/03/2018|0.07||828000000||2018-04-17|15/12/2017|0.06||855200000||2017-10-31|15/09/2017|0.07||940400000||2017-08-29|15/06/2017|-0.03||781800000|
2022-06-05 18:37:52|07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|600562|CNY|Information Technology|Communications Equipment|China|CNE000001DG5|1343|Glarun Technology Co Ltd Stock Price Today (600562) - Investing.com|18.83B|18830000000|15.16|4,123,913|2.99%|12.56-18.96|14.95-15.35|15.27|1241857840|1.13|35.05|3.19B|3190000000|0.43|0.13|0.75%|Aug 22, 2022|2022-08-22|Buy||Strong Sell|Strong Buy||Neutral|Strong Buy||Sell|23|4|21|-0.0057|5.3125|0|0.5376|0.7065|120.1989|16.4176|2022-08-22|15/06/2022|||||2022-04-28|15/03/2022|0.07||588000000||2022-04-28|15/12/2021|0.21||1070000000||2021-10-29|15/09/2021|0.08||721000000||2021-08-28|15/06/2021|0.08||811000000||2021-04-29|15/12/2020|0.17|0.04|1180000000||2021-04-27|15/03/2021|0.06||834000000||2020-10-30|15/09/2020|0.06|0.01|722000000||2020-08-31|15/06/2020|0.14|0.01|1610000000||2020-04-30|15/03/2020|0.02|0.02|103100000||2020-03-31|15/12/2019|0.03||396200000|||2019-08-30|15/06/2019|0.00||257000000|257000000|2019-04-29|15/03/2019|0.03||206000000||2019-04-10|15/12/2018|0.01||360000000||2018-10-31|15/09/2018|0.01||228000000||2018-08-28|15/06/2018|0.01||281000000||2018-04-27|15/03/2018|0.03||174600000||2018-02-28|15/12/2017|0.06||440900000||2017-10-31|15/09/2017|0.0846||273000000|
2022-06-05 18:37:56|07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|600199|CNY|Consumer Staples|Beverages|China|CNE000000X61|2902|Anhui Golden Seed Winery Co Ltd Stock Price Today (600199) - Investing.com|17.87B|17870000000|27.17|66,385,980|43%|12.21-32.87|26.61-27.66|27.34|657796824|2.09|-|1.26B|1260000000|-0.2|N/A|N/A|Aug 29, 2022|2022-08-29|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|20|-0.0117|0|0|-0.0706|0.055|-36.535|5.6325|2022-08-29|15/06/2022|||||2022-04-30|15/03/2022|-0.02||344600000||2022-04-30|15/12/2021|-0.03||404600000||2021-10-30|15/09/2021|-0.07||261800000||2021-08-28|15/06/2021|-0.07||250400000||2021-04-29|15/12/2020|0.27||374500000||2020-10-31|15/09/2020|-0.08||253700000||2020-08-29|15/06/2020|-0.04||216200000||2020-04-29|15/03/2020|-0.04||193600000||2020-04-29|15/12/2019|-0.26||220800000||2019-10-31|15/09/2019|-0.06||186900000|||2019-04-30|15/12/2018|0.18||516600000||2019-04-30|15/03/2019|0.02||288700000||2018-10-31|15/09/2018|-0.01||248700000||2018-08-31|15/06/2018|-0||241900000||2018-04-27|15/03/2018|0.01||307300000||2018-04-17|15/12/2017|0.01||459300000||2017-10-28|15/09/2017|-0||257600000||2017-08-30|15/06/2017|-0||225400000|
2022-06-05 18:38:00|07304|1162041|/equities/gongniu-group|SHANGHAICOMP|603195|CNY|Industrials|Electrical Equipment|China|CNE100003RL0|12383|Gongniu Group Co Ltd Stock Price Today (603195) - Investing.com|87.92B|87920000000|146.24|635,453|-24.37%|122.88-229.88|145.4-148.9|148.48|601180520|-|31.24|12.89B|12890000000|4.68|2.40|1.64%|Aug 23, 2022|2022-08-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|10|0.0292|-0.0854|-0.0584|0.1973|0.0537|48.795|9.519|2022-08-23|15/06/2022||1.54|||2022-04-27|15/03/2022|1.15|1.15|3080000000|3080000000|2022-04-27|15/12/2021|0.95|1.13|3370000000||2021-10-29|15/09/2021|1.36|1.35|3190000000||2021-08-18|15/06/2021|1.01|1.08|3250000000|3680000000|2021-04-29|15/12/2020|1.19|1.48|2900000000||2020-10-29|15/09/2020|1.4|1.49|3040000000||2020-08-18|15/06/2020|1.05|1.33|2730000000||2020-04-27|15/03/2020|0.28|0.28|1380000000||2020-04-26|15/03/2019|0.75||2220000000||2020-02-26|15/12/2019|0.97||2510000000||||||||||
2022-06-05 18:38:05|07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|603256|CNY|Materials|Chemicals|China|CNE100003MK3|924|Grace Fabric Technology Co Ltd Stock Price Today (603256) - Investing.com|6.18B|6180000000|6.99|3,189,688|-24.02%|5.78-10.82|6.83-7.02|6.91|884370000|-|55.89|794.7M|794700000|0.13|0.10|1.16%|Aug 31, 2022|2022-08-31|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|4|11|-0.037|-0.3333|0|0.0909|0.0151|79.8245|12.8418|2022-08-31|15/06/2022|||||2022-04-28|15/03/2022|0.02||180000000||2022-04-26|15/12/2021|0.03|0.07|200000000||2021-10-30|15/09/2021|0.04|0.07|209700000||2021-08-30|15/06/2021|0.08|0.08|203600000||2021-04-28|15/12/2020|0.04||159900000||2020-10-28|15/09/2020|0.02||153700000||2020-08-27|15/06/2020|0.04||158900000||2020-04-27|15/03/2019|0.04||164800000||2020-04-27|15/03/2020|0.03||148100000||2020-04-27|15/12/2019|0.04||164600000|||2019-07-18|15/06/2019|0.04||161100000||||||||
2022-06-05 18:38:10|07306|100534|/equities/nanhai-develop|SHANGHAICOMP|600323|CNY|Utilities|Water Utilities|China|CNE000001675|0|Grandblue Environment Co Ltd Stock Price Today (600323) - Investing.com|16.58B|16580000000|20.33|4,928,889|-10.32%|16.68-29.1|20.21-20.6|20.48|815347146|0.64|15.39|12.44B|12440000000|1.32|0.22|1.08%|Aug 19, 2022|2022-08-19|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|22|0.0109|0.1662|-0.0117|0.1334|0.0728|17.9805|2.4273|2022-08-19|15/06/2022||0.54|||2022-04-29|15/03/2022|0.25|0.31|2730000000||2022-03-31|15/12/2021|0.29|0.47|4650000000||2021-10-28|15/09/2021|0.36|0.5|2570000000|2570000000|2021-08-13|15/06/2021|0.48|0.45|2490000000||2021-04-27|15/03/2021|0.31|0.38|2070000000|2070000000|2021-03-31|15/12/2020|0.37|0.26|2330000000||2020-10-27|15/09/2020|0.4|0.4|2010000000||2020-08-14|15/06/2020|0.405|0.39|1730000000||2020-04-28|15/03/2020|0.18|0.28|1410000000|1411000000|2020-03-31|15/12/2019|0.23|0.26|1890000000|||2019-08-16|15/06/2019|0.35|0.31|1420000000||2019-04-26|15/03/2019|0.25||1250000000||2019-03-22|15/12/2018|0.17|0.03|1260000000||2018-10-30|15/09/2018|0.32|0.20|1300000000||2018-08-08|15/06/2018|0.25|0.22|1150000000||2018-04-27|15/03/2018|0.4||1140000000|1140000000|2018-03-21|15/12/2017|0.14|0.24|1140000000||2017-10-27|15/09/2017|0.3|0.24|1100000000|
2022-06-05 18:38:14|07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|601633|CNY|Consumer Discretionary|Automobiles|China|CNE1000018V8|63174|Great Wall Motor Co Ltd Stock Price Today (601633) - Investing.com|258.19B|258190000000|35.47|48,855,159|-8.11%|21.35-69.8|33.22-36.49|33.79|9258494190|1.59|49.13|138.91B|138910000000|0.72|0.37|1.04%|Sep 02, 2022|2022-09-02|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|22|-0.0022|-0.0853|-0.0272|0.0971|0.1061|31.3482|1.5695|2022-09-02|15/06/2022||0.1733||29780000000|2022-04-22|15/03/2022|0.18|0.11|33620000000|30067000000|2022-03-29|15/12/2021|0.19|0.21|45610000000|46330000000|2021-10-29|15/09/2021|0.15|0.2205|28870000000|35690000000|2021-08-27|15/06/2021|0.21|0.21|30810000000|30730000000|2021-04-21|15/03/2021|0.18|0.0934|31120000000|27490000000|2021-03-30|15/12/2020|0.3|0.208|41160000000|39890000000|2020-10-23|15/09/2020|0.1573|0.1389|26210000000|22620000000|2020-08-28|15/06/2020|0.2|0.2|23510000000|23310000000|2020-04-24|15/03/2020|-0.0712|0.09|12420000000|16940000000|2020-03-31|15/12/2019|0.17|0.14|33630000000|33370000000||2019-08-26|15/06/2019|0.08|0.08|18750000000|20310000000|2019-04-29|15/03/2019|0.0847|0.21|22630000000|28040000000|2019-03-22|15/12/2018|0.1403|0.15|32590000000|29840000000|2018-10-26|15/09/2018|0.0253|0.13|17970000000|23000000000|2018-08-30|15/06/2018|0.18|0.18|22110000000|22340000000|2018-04-24|15/03/2018|0.228|0.19|26570000000|26170000000|2018-03-23|15/12/2017|0.235|0.2|37740000000|35620000000|2017-10-26|15/09/2017|0.0504|0.17|22170000000|22732000000
2022-06-05 18:38:19|07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|603336|CNY|Consumer Staples|Food Products|China|CNE100003050|614|Great-Sun Foods Co Ltd Stock Price Today (603336) - Investing.com|2.9B|2900000000|6.62|19,847,535|-9.56%|5.66-9.74|6.45-6.86|6.65|438726371|0.5|56.41|1.02B|1020000000|0.12|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|21|0.0128|0|0|-0.0221|0.0311|38.5705|5.9781|2022-04-27|15/03/2022|0.03||246000000||2022-04-15|15/12/2021|0.03||285000000||2021-10-29|15/09/2021|0.03||243100000||2021-08-27|15/06/2021|0.03||247000000||2021-04-23|15/03/2021|0.05||199100000||2021-03-27|15/12/2020|0.05||277500000||2020-10-31|15/09/2020|0.05||241800000||2020-08-29|15/06/2020|0.07||265400000||2020-04-30|15/03/2020|0.08||179300000||2020-03-12|15/12/2019|0.07||244100000||2019-10-31|15/09/2019|0.1||222700000|||2019-04-25|15/03/2019|0.07||171800000||2019-03-29|15/12/2018|0.05||227300000||2018-10-31|15/09/2018|0.12||192900000||2018-08-31|15/06/2018|0.11||182200000||2018-04-28|15/03/2018|0.09||160900000||2018-03-30|15/12/2017|0.07||161100000||2017-10-31|15/09/2017|0.1||190500000||2017-08-29|15/06/2017|0.09||173100000|
2022-06-05 18:38:23|07309|100342|/equities/greattown|SHANGHAICOMP|600094|CNY|Real Estate|Real Estate Management & Development|China|CNE000000S76|1205|Greattown Holdings Ltd A Stock Price Today (600094) - Investing.com|8.36B|8360000000|3.57|45,534,219|-5.56%|2.91-4.68|3.43-3.6|3.47|2420849945|0.85|-|6.91B|6910000000|-0.29|0.025|0.70%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|21|-0.0178|0|0|1.5861|0.3577|25.1655|1.731|2022-04-26|15/03/2022|-0.03||821300000||2022-04-22|15/12/2021|-0.25||2360000000||2021-10-29|15/09/2021|-0.01||1100000000||2021-08-26|15/06/2021|0.01||2630000000||2021-04-28|15/03/2021|0.08||1570000000||2021-04-24|15/12/2020|0.05||5330000000||2020-10-31|15/09/2020|0.01||1840000000||2020-08-28|15/06/2020|0.07||5290000000||2020-04-30|15/03/2020|0.05||2380000000||2020-04-25|15/12/2019|0.11||5630000000||2019-10-25|15/09/2019|0.08||3020000000|||2019-04-26|15/12/2018|0.2||6380000000||2019-04-25|15/03/2019|0.06||1670000000||2018-10-30|15/09/2018|-0.08||2260000000||2018-08-30|15/06/2018|0.09||3310000000||2018-04-27|15/03/2018|0.02||1430000000||2018-03-06|15/12/2017|0.31||6150000000||2017-10-31|15/09/2017|0.14||2100000000||2017-08-30|15/06/2017|0.02||1120000000|
2022-06-05 18:38:28|07310|101197|/equities/greattown-b|SHANGHAICOMP|900940|USD|Real Estate|Real Estate Management & Development|China|CNE000000LR7|1205|Greattown Holdings Ltd B Stock Price Today (900940) - Investing.com|1.26B|1260000000|0.324|213,246|-11.23%|0.3-0.38|0.319-0.33|0.324|2420849945|0.85|-|1.04B|1040000000|-0.29|0.0039|1.21%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|5|-0.0044|0|0|1.3652|0.3569|4.6925|0.296|2022-04-26|15/03/2022|||||2022-04-22|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-28|15/03/2021|||||2021-04-24|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-28|15/06/2020|||||2020-04-30|15/03/2020|||||2020-04-25|15/12/2019|||||2019-10-25|15/09/2019||||||2019-04-26|15/12/2018|||||2018-10-30|15/09/2018|||||2018-08-30|15/06/2018|||||2018-04-27|15/03/2018|0.02||1430000000||2018-03-06|15/12/2017|0.31||6150000000||2017-10-31|15/09/2017|0.14||2100000000||2017-08-30|15/06/2017|0.02||1120000000||2017-04-25|15/03/2017|0.11||871800000|
2022-06-05 18:38:33|07311|100420|/equities/gree-real-esta|SHANGHAICOMP|600185|CNY|Real Estate|Real Estate Management & Development|China|CNE000000ZF2|1686|Gree Real Estate Co Ltd Stock Price Today (600185) - Investing.com|10.68B|10680000000|6.36|48,812,798|-19.08%|4.6-10.98|6.3-6.8|6.23|1679259360|1.47|44.56|6.75B|6750000000|0.14|0.10|N/A|Sep 02, 2022|2022-09-02|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|4|20|-0.0026|-1.5|0|-0.1068|0.2228|20.9742|2.701|2022-09-02|15/06/2022|||||2022-04-30|15/03/2022|0.07||1340000000||2022-04-30|15/12/2021|-0.16|0.08|963800000||2021-10-30|15/09/2021|0.09|0.09|2780000000||2021-08-31|15/06/2021|0.12||1670000000||2021-04-30|15/12/2020|-0.02||2140000000||2020-10-31|15/09/2020|0.08||1270000000||2020-08-28|15/06/2020|0.23||2300000000||2020-04-29|15/03/2020|0.03||673800000||2020-04-29|15/12/2019|0.02||761000000||2019-10-15|15/09/2019|0.10||763100000|||2019-04-30|15/12/2018|0.06||1260000000||2019-04-29|15/03/2019|0.11||1720000000||2018-10-30|15/09/2018|0.10||629600000||2018-08-30|15/06/2018|0.10||328900000||2018-04-28|15/03/2018|0.1||860200000||2018-02-03|15/12/2017|0.10||933200000||2017-10-31|15/09/2017|0.06||672600000||2017-08-30|15/06/2017|0.01||387300000|
2022-06-05 18:38:37|07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|600606|CNY|Real Estate|Real Estate Management & Development|China|CNE000000388|86251|Greenland Holdings Corp Ltd Stock Price Today (600606) - Investing.com|48.3B|48300000000|3.78|117,283,392|-36.89%|3.65-6.1|3.76-3.82|3.81|12776562104|1.06|9.98|508.11B|508110000000|0.38|0.25|5.94%|Aug 30, 2022|2022-08-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0004|0.2125|0.2102|0.1043|0.1903|7.4976|0.2367|2022-08-30|15/06/2022||0.4029||231830000000|2022-04-26|15/03/2022|0.1343|0.1343|77280000000|77280000000|2022-04-26|15/12/2021|0.3051|0.3051|195200000000|195200000000|2021-10-26|15/09/2021|0.2294|0.1982|144070000000|81360000000|2021-08-24|15/06/2021|0.3366|0.3776|150100000000|162710000000|2021-04-27|15/12/2020|0.243|0.4149|134850000000|187420000000|2020-10-27|15/09/2020|0.1953|0.1953|72820000000|72820000000|2020-08-25|15/06/2020|0.3905|0.39|145650000000|145650000000|2020-04-28|15/03/2020|0.3011|0.13|79590000000|48530000000|2020-04-28|15/12/2019|0.2408|0.28|133800000000|155640000000|2019-10-29|15/09/2019|0.18|0.18|63020000000|63020000000||2019-04-23|15/03/2019|0.3622|0.11|90380000000|42490000000|2019-04-23|15/12/2018|0.2039|0.27|115380000000|125030000000|2018-10-30|15/09/2018|0.2332|0.14|75160000000|52560000000|2018-08-28|15/06/2018|0.211|0.2|83140000000|105110000000|2018-04-24|15/03/2018|0.2634|0.16|74750000000|32260000000|2018-02-28|15/12/2017|0.2317|0.19|109700000000|115704000000|2017-11-29|15/09/2017|0.1348|0.11|42660000000|42664000000|2017-10-30|15/12/2016|0.1079|0.30|96790000000|94568000000
2022-06-05 18:38:42|07313|100437|/equities/grinm-material|SHANGHAICOMP|600206|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000YF5|2138|Grinm Advanced Materials Co Ltd Stock Price Today (600206) - Investing.com|14.54B|14540000000|17.17|21,287,934|30.37%|12.22-17.63|16.9-17.34|17.09|846553332|0.96|49.77|16.32B|16320000000|0.35|0.09|0.69%|Aug 26, 2022|2022-08-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0085|0|0|0.6736|0.0847|97.2672|1.2233|2022-08-26|15/06/2022|||||2022-04-23|15/03/2022|0.12||3910000000||2022-04-14|15/12/2021|0.04||3790000000||2021-10-18|15/09/2021|0.10||4640000000||2021-08-23|15/06/2021|0.10||3980000000||2021-04-28|15/03/2021|0.07||3640000000||2021-04-16|15/12/2020|0.02||4240000000||2020-10-20|15/09/2020|0.10||3640000000||2020-08-25|15/06/2020|0.07||2870000000||2020-04-30|15/03/2020|0.01||2220000000||2020-04-17|15/12/2019|0.04||3240000000|||2019-08-24|15/06/2019|0.01||2260000000||2019-04-25|15/03/2019|0.02||1600000000||2019-03-15|15/12/2018|0.01||1530000000||2018-10-23|15/09/2018|0.04||1010000000||2018-08-24|15/06/2018|0.04||1220000000||2018-04-24|15/03/2018|||1010000000||2018-03-26|15/12/2017|-0.01||1220000000||2017-10-19|15/09/2017|0.02||1020000000|
2022-06-05 18:38:54|07314|101007|/equities/guangan|SHANGHAICOMP|600979|CNY|Utilities|Electric Utilities|China|CNE000001L23|2512|Guangan Stock Price Today (600979) - Investing.com|4.1B|4100000000|3.33|15,872,590|8.47%|2.84-3.92|3.31-3.38|3.37|1232259790|1.15|20.14|2.44B|2440000000|0.17|0.06|1.50%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|21|4|20|-0.009|0|0|0.3064|0.0576|23.803|2.7313|2022-04-28|15/12/2021|0.02||||2022-04-28|15/03/2022|0.01||||2021-10-29|15/09/2021|0.06||||2021-08-27|15/06/2021|0.07||||2021-04-24|15/03/2021|0.02||||2021-04-15|15/12/2020|0.02||||2020-10-28|15/09/2020|0.07||||2020-08-28|15/06/2020|0.1||||2020-04-30|15/03/2020|0.02||||2020-04-10|15/12/2019|0.04||||2019-10-29|15/09/2019|0.08|||||2019-04-25|15/12/2018|0.05||673700000||2019-04-24|15/03/2019|0.06||552200000||2018-10-30|15/09/2018|0.09||540900000||2018-08-24|15/06/2018|0.08||462400000||2018-04-26|15/03/2018|0.05||501400000||2018-02-03|15/12/2017|0.08||588800000||2017-10-27|15/09/2017|0.06||525900000||2017-08-30|15/06/2017|0.11||500100000|
2022-06-05 18:39:01|07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|603386|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002VT7|4905|Guangdong Champion Asia Electronics Co Ltd Stock Price Today (603386) - Investing.com|3.61B|3610000000|15.41|2,285,724|-10.04%|12.3-27.89|14.87-15.44|14.98|234316063|0.84|19.59|2.78B|2780000000|0.79|0.40|1.43%|Aug 09, 2022|2022-08-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|-0.0749|-0.2083|0|-0.4541|0.0756|29.518|2.6145|2022-08-09|15/06/2022|||||2022-04-27|15/03/2022|0.13||631400000||2022-04-15|15/12/2021|0.12|0.3|766500000||2021-10-19|15/09/2021|0.27|0.3|719100000||2021-08-10|15/06/2021|0.26|0.3|662500000||2021-06-02|15/03/2021|0.26|0.26|578800000||2021-03-03|15/12/2020|0.16||594500000||2020-10-30|15/09/2020|0.2||578800000||2020-08-09|15/06/2020|0.21||517700000||2020-04-24|15/03/2020|-0.04||374700000||2020-04-08|15/12/2019|0.06||520500000|||2019-08-28|15/06/2019|-0.03||297100000||2019-04-08|15/03/2019|0.09||273700000||2019-04-08|15/12/2018|0.03||281100000||2018-10-29|15/09/2018|0.11||299200000||2018-08-29|15/06/2018|0.12||291700000||2018-04-26|15/03/2018|0.08||248100000||2018-04-12|15/12/2017|0.08||284100000||2017-10-27|15/09/2017|0.13||260500000|
2022-06-05 18:39:19|07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|603335|CNY|Consumer Discretionary|Auto Components|China|CNE100002WV1|607|Guangdong Dcenti Auto-Parts Stock Ltd Co Stock Price Today (603335) - Investing.com|2.61B|2610000000|6.10|22,274,294|31.75%|4.11-8.96|5.82-6.28|5.87|428144600|1.3|85.87|1.43B|1430000000|0.07|0.024|0.39%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|0.0073|0|0|-0.6111|0.0419|44.0913|2.5695|2022-04-27|15/03/2022|0.03||400100000||2022-03-15|15/12/2021|-0.02||391600000||2021-10-28|15/09/2021|0.02||321100000||2021-08-17|15/06/2021|0.04||314200000||2021-04-22|15/03/2021|0.04||277100000||2021-03-15|15/12/2020|||222500000||2020-10-28|15/09/2020|0.03||299400000||2020-08-27|15/06/2020|0.04||263900000||2020-04-27|15/03/2020|0.06||190100000||2020-03-12|15/12/2019|-0||188200000||2019-10-21|15/09/2019|0.01||187700000|||2019-04-25|15/03/2019|0.01||213900000||2019-03-11|15/12/2018|-0.02||177900000||2018-10-26|15/09/2018|0.02||204800000||2018-08-28|15/06/2018|0.03||207900000||2018-04-28|15/03/2018|0.01||205200000||2018-04-20|15/12/2017|-0.04||175400000||2017-10-31|15/09/2017|||165400000||2017-08-28|15/06/2017|0.06||215900000|
2022-06-05 18:39:35|07317|102967|/equities/ellington-elec|SHANGHAICOMP|603328|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100001TC9|4810|Guangdong Ellington Electronics Technology Co Ltd Stock Price Today (603328) - Investing.com|6.3B|6300000000|6.31|3,874,964|-12.97%|5.1-8.67|6.12-6.32|6.19|998442611|0.68|39.94|3.02B|3020000000|0.16|0.07|3.49%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|21|-0.0022|0|0|0.0833|0.007|17.068|3.3819|2022-04-27|15/03/2022|0.18||713700000||2022-04-20|15/12/2021|0.18||894000000||2021-10-28|15/09/2021|0.18||706000000||2021-08-30|15/06/2021|0.18||708600000||2021-04-29|15/03/2021|0.18||599500000||2021-04-22|15/12/2020|0.18||662200000||2020-10-31|15/09/2020|0.18||695500000||2020-08-31|15/06/2020|0.18||559700000||2020-04-29|15/03/2020|0.09||533600000||2020-04-29|15/12/2019|0.08||747500000||2019-10-30|15/09/2019|0.18||815800000|||2019-04-29|15/03/2019|0.11||707100000||2019-04-17|15/12/2018|0.18||914000000||2018-10-24|15/09/2018|0.22||906000000||2018-08-15|15/06/2018|0.17||772600000||2018-04-25|15/03/2018|0.09||735900000||2018-02-03|15/12/2017|0.14||825000000||2017-10-26|15/09/2017|0.17||895100000||2017-08-24|15/06/2017|0.14||851100000|
2022-06-05 18:39:39|07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|603813|CNY|Industrials|Road & Rail|China|CNE100002VQ3|1072|GuangDong GenSho Logistics Co Ltd Stock Price Today (603813) - Investing.com|1.39B|1390000000|15.66|2,002,438|16%|12.06-18.77|15.34-15.8|15.74|88782000|1.48|35.33|516.52M|516520000|0.44|0.1042|0.67%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|20|-0.0654|0|0|0.2073|0.0723|80.628|3.094|2022-04-21|15/03/2022|0.14||132500000||2022-03-17|15/12/2021|0.2||158600000||2021-10-25|15/09/2021|0.03||116100000||2021-08-24|15/06/2021|0.08||109300000||2021-04-23|15/03/2021|0.04||106200000||2021-04-16|15/12/2020|-2||87750000||2020-10-29|15/09/2020|0.15||134800000||2020-08-26|15/06/2020|0.01||130300000||2020-04-23|15/03/2020|0.01||107300000||2020-03-31|15/12/2019|0.22||248700000||2019-10-23|15/09/2019|0.19||327800000|||2019-04-28|15/03/2019|0.15||245300000||2019-04-03|15/12/2018|0.16||199900000||2018-10-30|15/09/2018|0.17||318100000||2018-08-30|15/06/2018|0.19||178600000||2018-04-26|15/03/2018|0.11||117500000||2018-04-25|15/12/2017|0.09||109300000||2017-10-31|15/09/2017|0.15||99990000||2017-08-08|15/06/2017|0.2||93800000|
2022-06-05 18:39:44|07319|100614|/equities/guanhao|SHANGHAICOMP|600433|CNY|Materials|Paper & Forest Products|China|CNE000001F47|1545|Guangdong Guanhao High-Tech Co Ltd Stock Price Today (600433) - Investing.com|6.44B|6440000000|3.56|16,619,906|-31.27%|2.82-6.08|3.52-3.68|3.68|1810107178|1.44|38.56|8.48B|8480000000|0.09|0.07|1.97%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|21|-0.0138|0|0|0.1491|0.2775|68.1584|3.0214|2022-04-25|15/03/2022|0.02||1720000000||2022-03-10|15/12/2021|-0.03||1950000000||2021-10-29|15/09/2021|0.06||4200000000||2021-08-24|15/06/2021|0.04||606400000||2021-04-28|15/03/2021|0.01||641200000||2021-03-17|15/12/2020|0.01||717400000||2020-10-24|15/09/2020|0.03||628800000||2020-08-25|15/06/2020|0.01||627900000||2020-04-18|15/03/2020|0.01||465600000||2020-03-10|15/12/2019|0.06||721100000||2019-10-25|15/09/2019|0.03||608200000|||2019-04-23|15/03/2019|0.01||608500000||2019-03-18|15/12/2018|0.01||713700000||2018-10-27|15/09/2018|0.01||677600000||2018-08-25|15/06/2018|0.01||608600000||2018-04-28|15/03/2018|0.01||550300000||2018-03-19|15/12/2017|0.01||665000000||2017-10-28|15/09/2017|0.00||478000000||2017-08-29|15/06/2017|0.01||494700000|
2022-06-05 18:39:48|07320|100796|/equities/dongyangguang|SHANGHAICOMP|600673|CNY|Materials|Metals & Mining|China|CNE000000BL1|7053|Guangdong Hec Technology Holding Co Ltd Class A Stock Price Today (600673) - Investing.com|21.27B|21270000000|7.34|25,807,687|60.96%|4.46-12.18|7.19-7.37|7.25|2898110231|0.89|19.68|13.03B|13030000000|0.37|N/A|N/A|Aug 22, 2022|2022-08-22|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|22|4|20|-0.1019|0|0|0.0338|0.0452|16.3905|2.0185|2022-08-22|15/06/2022|||||2022-04-26|15/03/2022|0.10||2840000000||2022-03-26|15/12/2021|0.17||3730000000||2021-10-30|15/09/2021|0.08||3180000000||2021-08-28|15/06/2021|0.08||3280000000||2021-04-30|15/03/2021|0.08||2610000000||2021-03-27|15/12/2020|0.08||2220000000||2020-10-31|15/09/2020|-0.03||2200000000||2020-08-22|15/06/2020|-0.02||2320000000||2020-04-28|15/03/2020|0.10||3630000000||2020-03-26|15/12/2019|0.11||4160000000|||2019-08-22|15/06/2019|0.05||3480000000||2019-04-27|15/03/2019|0.15||3910000000||2019-03-29|15/12/2018|0.08||3100000000||2018-10-30|15/09/2018|0.06||2520000000||2018-08-15|15/06/2018|0.085||2560000000||2018-04-25|15/03/2018|0.05||2030000000||2018-03-27|15/12/2017|0.08||1980000000||2017-10-25|15/09/2017|0.05||1980000000|
2022-06-05 18:39:53|07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|603848|CNY|Consumer Discretionary|Household Durables|China|CNE100002TB9|1264|Guangdong Hotata Technology Group Co Ltd Class A Stock Price Today (603848) - Investing.com|5.29B|5290000000|13.18|1,550,317|5.27%|10.4-16.99|12.93-13.23|13.15|401000000|0.89|17.51|1.46B|1460000000|0.75|0.25|1.90%|Aug 31, 2022|2022-08-31|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|19|-0.002|-0.0682|-0.1849|0.3302|0.2562|26.9089|5.2632|2022-08-31|15/06/2022|||||2022-04-27|15/12/2021|0.2|0.28|477200000||2022-04-27|15/03/2022|0.11||244000000||2021-10-30|15/09/2021|0.2|0.2|370000000||2021-08-20|15/06/2021|0.21|0.17|368200000||2021-04-21|15/12/2020|0.28|0.36|466600000||2020-10-17|15/09/2020|0.18||320200000||2020-08-27|15/06/2020|0.15||250700000||2020-04-28|15/12/2019|0.26||401700000||2020-04-28|15/03/2020|0.05||122400000||2019-10-30|15/09/2019|0.16||282080000|||2019-04-30|15/03/2019|0.13||264000000|323900000|2019-03-29|15/12/2018|0.19||408200000||2018-10-26|15/09/2018|0.19||902000000||2018-10-25|15/09/2017|0.18||293600000||2018-08-24|15/06/2018|0.16||307100000||2018-05-30|15/03/2018|0.12||263000000||2018-04-28|15/03/2017|0.09||198100000||2018-04-16|15/12/2017|0.37||643000000|
2022-06-05 18:39:57|07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|688388|CNY|Industrials|Electrical Equipment|China|CNE100003MD8|1389|Guangdong Jia Yuan Technology Co Ltd Stock Price Today (688388) - Investing.com|18.74B|18740000000|80.02|3,708,726|-9.8%|58.2-183|74.1-81|74.81|234196488|-|30.27|3.24B|3240000000|2.64|0.706|0.88%|Aug 31, 2022|2022-08-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|15|-0.1415|-0.1627|-0.0005|0.1076|0.0756|46.0567|9.9547|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|0.74||962700000||2022-03-02|15/12/2021|0.67||816900000||2021-12-01|15/09/2021|0.65|0.65|780000000|781500000|2021-09-01|15/06/2021|0.58||675000000|675000000|2021-06-02|15/03/2021|0.48|0.48|531000000|531000000|2021-03-03|15/12/2020|0.3|0.45|413000000||2020-12-02|15/09/2020|0.26|0.26|383000000|383000000|2020-09-02|15/06/2020|0.15|0.42|258000000||2020-06-03|15/03/2020|0.4|0.4|147700000||2020-04-29|15/03/2019|0.35||334900000|||2019-10-27|15/09/2018|0.32||340100000||2019-10-27|15/09/2019|0.47||411300000||2019-07-20|15/06/2018|0.29||449800000||2019-07-20|15/06/2019|1.04||761900000||2019-07-06|15/12/2018|0.73||703500000||||
2022-06-05 18:40:02|07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|603797|CNY|Industrials|Commercial Services & Supplies|China|CNE100002XY3|629|Guangdong Liantai Environmental Protection Co Ltd Stock Price Today (603797) - Investing.com|3.53B|3530000000|6.11|2,789,934|-21.47%|5.07-7.92|6.04-6.14|6.09|578230073|1.27|11.11|835.16M|835160000|0.55|0.40|3.27%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|21|4|18|0.001|0|0|0.1236|0.1048|21.8267|16.1833|2022-04-29|15/12/2021|0.21||218300000||2022-04-29|15/03/2022|0.11||231000000||2021-10-26|15/09/2021|0.11||200300000||2021-08-26|15/06/2021|0.12||185500000||2021-04-29|15/03/2021|0.12||180900000||2021-04-22|15/12/2020|0.14||164900000||2020-10-29|15/09/2020|0.14||154500000||2020-08-26|15/06/2020|0.13||148400000||2020-04-22|15/03/2020|0.15||135800000||2020-04-22|15/12/2019|0.11||132200000||2019-10-29|15/09/2019|0.08||130800000|||2019-04-25|15/12/2018|0.08||70240000||2019-04-25|15/03/2019|0.16||100200000||2018-10-29|15/09/2018|0.09||67980000||2018-08-29|15/06/2018|0.09||59860000||2018-04-26|15/03/2018|0.09||53400000||2018-02-03|15/12/2017|0.09||46200000||2017-10-30|15/09/2017|0.08||46990000||2017-08-29|15/06/2017|0.07||46660000|
2022-06-05 18:40:06|07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|603983|CNY|Consumer Staples|Personal Products|China|CNE100003M51|950|Guangdong Marubi Biotechnology Co Stock Price Today (603983) - Investing.com|9.24B|9240000000|22.99|1,251,048|-59.47%|19.1-57.51|22.5-23.1|22.86|401819600|-|43.06|1.77B|1770000000|0.53|0.19|1.52%|Sep 02, 2022|2022-09-02|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|16|4|14|-0.071|0.0482|0.0183|-0.3929|0.0822|41.4693|12.6614|2022-09-02|15/06/2022||0.23||512090000|2022-04-30|15/03/2022|0.16|0.16|383000000|382950000|2022-04-30|15/12/2021|0.2621|0.2307|649160000|520010000|2021-10-30|15/09/2021|-0.12|-0.0599|264000000|264000000|2021-08-28|15/06/2021|0.22|0.3175|470000000|469920000|2021-04-30|15/03/2021|0.25|0.2867|404000000|404000000|2021-04-24|15/12/2020|0.31|0.4632|608000000|681680000|2020-10-29|15/09/2020|0.17|0.17|344000000|343200000|2020-08-28|15/06/2020|0.37|0.39|423000000|421500000|2020-04-29|15/03/2020|0.3|0.27|370000000||2020-04-22|15/12/2019|0.39||589270000|||2019-10-29|15/09/2018|0.22||327100000||2019-08-28|15/06/2019|0.34||450000000||2019-07-24|15/03/2019|0.33||364800000||2019-06-17|15/12/2018|1.15||520100000|||||
2022-06-05 18:40:10|07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|600868|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000HB9|375|Guangdong Meiyan Jixiang Hydropower Co Ltd Stock Price Today (600868) - Investing.com|5.18B|5180000000|2.73|16,699,894|-8.08%|2.42-3.29|2.71-2.75|2.74|1898148679|1.23|335.79|376.37M|376370000|0.01|0.00|0.22%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|20|0.0087|0|0|0|0.2028|81.125|30.4355|2022-04-28|15/12/2021|||180400000||2022-04-28|15/03/2022|||60720000||2021-10-28|15/09/2021|||81990000||2021-08-30|15/06/2021|-0||53250000||2021-04-29|15/03/2021|-0||32800000||2021-04-15|15/12/2020|||34330000||2020-10-28|15/09/2020|0.01||55170000||2020-08-19|15/06/2020|0.01||56660000||2020-04-22|15/03/2020|||35870000||2020-02-27|15/12/2019|||38730000||2019-10-28|15/09/2019|0.01||97200000|||2019-04-29|15/03/2019|||43780000||2019-04-08|15/12/2018|||52650000||2018-10-29|15/09/2018|0.01||75810000||2018-08-17|15/06/2018|||55030000||2018-04-27|15/03/2018|||39320000||2018-04-10|15/12/2017|-0||53130000||2017-10-24|15/09/2017|||73550000||2017-08-15|15/06/2017|0.05||70330000|
2022-06-05 18:40:15|07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|600382|CNY|Industrials|Trading Companies & Distributors|China|CNE0000016Z5|63|Guangdong Mingzhu Group Co Ltd Stock Price Today (600382) - Investing.com|4.58B|4580000000|5.96|7,592,571|32.74%|3.34-6.62|5.71-6.01|5.73|769205771|1.07|6.00|1.94B|1940000000|0.99|0.90|1.68%|-|1970-01-01|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|21|-0.0036|0|0|1.149|0.5827|17.759|9.5205|2022-04-27|15/12/2021|1.16||1550000000||2022-04-27|15/03/2022|0.08||200300000||2021-10-27|15/09/2021|0.04||59000000||2021-08-26|15/06/2021|0.1||137300000||2021-04-30|15/03/2021|0.1||72530000||2021-04-23|15/12/2020|0.01||45400000||2020-10-28|15/09/2020|0.14||169500000||2020-08-20|15/06/2020|0.14||182400000||2020-04-29|15/03/2020|0.19||170900000||2020-03-28|15/12/2019|0.08||189200000||2019-10-26|15/09/2019|0.18||630200000|||2019-04-26|15/03/2019|0.17||173100000||2019-03-28|15/12/2018|0.21||225700000||2018-10-27|15/09/2018|0.23||174000000||2018-08-08|15/06/2018|0.21||165100000||2018-04-28|15/03/2018|0.18||153700000||2018-03-30|15/12/2017|0.19||244000000||2017-10-25|15/09/2017|0.17||126300000||2017-08-10|15/06/2017|0.22||141900000|
2022-06-05 18:40:43|07327|100732|/equities/rongtai|SHANGHAICOMP|600589|CNY|Materials|Chemicals|China|CNE000001865|582|Guangdong Rongtai Industry Co Ltd Stock Price Today (600589) - Investing.com|1.37B|1370000000|1.94|18,958,350|-4.43%|1.68-2.89|1.94-1.94|1.85|704033281|0.87|-|1.5B|1500000000|-1.01|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|19|0.0011|0|0|-7.6534|0.0081|38.0569|2.5742|2022-04-29|15/12/2021|-1.01||780000000||2022-04-29|15/03/2022|-0.02||198600000||2021-10-29|15/09/2021|-0.05||236700000||2021-08-26|15/06/2021|0.02||284900000||2021-04-30|15/03/2021|-0.02||276900000||2021-04-27|15/12/2020|-1.77||337700000||2020-10-30|15/09/2020|||262000000||2020-08-26|15/06/2020|0.01||249300000||2020-04-29|15/03/2020|0.01||216600000||2020-04-25|15/12/2019|-1.22||413200000||2019-10-28|15/09/2019|0.01||317700000|||2019-04-25|15/03/2019|0.04||338400000||2019-04-23|15/12/2018|0.04||524300000||2018-10-30|15/09/2018|0.06||378500000||2018-08-28|15/06/2018|0.08||439500000||2018-04-24|15/03/2018|0.05||357800000||2018-02-03|15/12/2017|0.05||604300000||2017-10-26|15/09/2017|0.05||352400000||2017-08-22|15/06/2017|0.05||374000000|
2022-06-05 18:41:01|07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|603838|CNY|Consumer Discretionary|Household Durables|China|CNE1000025K6|1480|Guangdong Sitong Group Co Ltd Stock Price Today (603838) - Investing.com|2.08B|2080000000|6.50|1,926,004|-7.8%|5.5-10.07|6.32-6.62|6.34|320016000|1.05|77.02|351.7M|351700000|0.08|0.04|0.62%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|21|-0.0108|0|0|-0.14|0.0688|5.51|8.3357|2022-04-28|15/03/2022|-0.01||67850000||2022-04-14|15/12/2021|-0.04||65350000||2021-10-27|15/09/2021|0.04||117700000||2021-08-12|15/06/2021|0.09||100800000||2021-04-29|15/03/2021|0.01||94160000||2021-04-14|15/12/2020|-0||125800000||2020-10-29|15/09/2020|-0.01||57900000||2020-08-20|15/06/2020|-0.02||44510000||2020-04-29|15/03/2020|0.01||64440000||2020-04-03|15/12/2019|-0.03||64920000||2019-10-29|15/09/2019|0.1||165600000|||2019-04-25|15/03/2019|0.04||81600000||2019-04-10|15/12/2018|-0.04||91190000||2018-10-26|15/09/2018|0.07||163000000||2018-08-23|15/06/2018|0.06||102800000||2018-04-26|15/03/2018|0.08||90050000||2018-04-12|15/12/2017|0.02||79960000||2017-10-27|15/09/2017|0.03||118500000||2017-08-23|15/06/2017|0.05||127300000|
2022-06-05 18:41:06|07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|603268|CNY|Consumer Discretionary|Household Durables|China|CNE100001W02|1343|Guangdong Songfa Ceramics Co Ltd Stock Price Today (603268) - Investing.com|2.46B|2460000000|19.83|817,070|19.75%|13.9-28|19.28-19.9|19.76|124168800|0.64|-|360.35M|360350000|-2.6|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|22|4|21|-0.0427|0|0|1.773|0.0002|15.296|4.9257|2022-04-28|15/03/2022|-0.17||50030000||2022-03-28|15/12/2021|-2.31||119100000||2021-10-27|15/09/2021|-0.1||98380000||2021-08-18|15/06/2021|-0.02||92860000||2021-04-30|15/03/2021|-0.06||92650000||2021-04-27|15/12/2020|-0.04||159700000||2020-10-29|15/09/2020|0.05||116600000||2020-08-18|15/06/2020|0.05||97840000||2020-04-29|15/03/2020|-0.04||72190000||2020-04-11|15/12/2019|-0.01||153400000||2019-10-26|15/09/2019|0.12||160500000|||2019-04-26|15/03/2019|0.09||136400000||2019-04-09|15/12/2018|0.01||164700000||2018-10-30|15/09/2018|0.12||159500000||2018-08-28|15/06/2018|0.08||133000000||2018-04-27|15/03/2018|0.11||133700000||2018-04-12|15/12/2017|0.15||181200000||2017-10-27|15/09/2017|0.13||165600000||2017-08-29|15/06/2017|0.13||125600000|
2022-06-05 18:41:10|07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|603863|CNY|Materials|Paper & Forest Products|China|CNE100003L86|324|Guangdong Songyang Recycle Resources Co Ltd Stock Price Today (603863) - Investing.com|1.59B|1590000000|7.79|2,397,717|-11.28%|6.72-9.99|7.6-7.79|7.75|204650000|-|-|700.06M|700060000|-0.02|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|14|4|12|-0.0036|0|0|-0.153|0.0841|20.7767|4.29|2022-04-29|15/03/2022|0.01||223000000||2022-03-30|15/12/2021|-0.03||198700000||2021-10-28|15/09/2021|-0.03||133500000||2021-08-25|15/06/2021|0.02||144900000||2021-04-30|15/12/2020|0.13||157800000||2021-04-29|15/03/2021|0.07||120000000||2020-10-27|15/09/2020|0.1||135800000||2020-08-18|15/06/2020|0.1||115300000||2020-04-29|15/03/2019|0.11||137300000||2020-04-29|15/03/2020|0.05||90080000||2020-04-28|15/12/2019|0.12||142500000|||2019-08-26|15/06/2019|0.27||285300000||2019-05-13|15/12/2018|0.14||154400000|||||||
2022-06-05 19:20:47|07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|603322|CNY|Communication Services|Diversified Telecommunication Services|China|CNE100003J49|1437|GuangDong Super Telecom Co Ltd Stock Price Today (603322) - Investing.com|2.61B|2610000000|16.40|5,993,410|24.34%|7.71-16.4|14.92-16.4|14.91|159315000|0.67|-|1.56B|1560000000|-1.39|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|19|-0.0002|0|0|-2.5201|0.0696|31.3156|2.6863|2022-04-29|15/12/2021|-1.47||428400000||2022-04-29|15/03/2022|0.03||352800000||2021-10-29|15/09/2021|-0.04||387800000||2021-08-09|15/06/2021|0.08||390200000||2021-04-30|15/03/2021|-0.03||277200000||2021-04-09|15/12/2020|-0.05||544000000||2020-10-31|15/09/2020|0.24||351300000||2020-08-28|15/06/2020|0.08||327900000||2020-04-28|15/03/2020|-0.03||254600000||2020-04-18|15/12/2019|-0.3||332100000||2019-10-31|15/09/2019|0.01||369300000|||2019-04-29|15/03/2019|-0.15||289700000||2019-03-28|15/12/2018|0.13||469400000||2018-10-30|15/09/2018|0.07||373700000||2018-08-17|15/06/2018|0.08||335300000||2018-04-28|15/03/2018|-0.06||216100000||2018-03-28|15/12/2017|0.11||303300000||2017-10-31|15/09/2017|0.11||252600000||2017-08-26|15/06/2017|0.04||229500000|
2022-06-05 19:20:51|07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|603725|CNY|Materials|Chemicals|China|CNE100002VY7|1111|Guangdong Tianan New Material Co Ltd Stock Price Today (603725) - Investing.com|1.37B|1370000000|6.69|3,774,301|-14.45%|5.51-9.57|6.57-6.73|6.63|205352000|1.29|-|2.32B|2320000000|-0.34|0.10|1.49%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|20|-0.0494|0|0|-0.5927|0.0838|47.0156|1.85|2022-04-28|15/03/2022|0.01||496000000||2022-04-25|15/12/2021|-0.47||814800000||2021-10-29|15/09/2021|0.04||623900000||2021-08-30|15/06/2021|0.08||382400000||2021-04-26|15/03/2021|0.06||243400000||2021-03-30|15/12/2020|0.09||306400000||2020-10-26|15/09/2020|0.09||262000000||2020-08-27|15/06/2020|0.01||185100000||2020-04-27|15/03/2020|-0.01||115700000||2020-04-15|15/12/2019|0.01||253900000||2019-10-28|15/09/2019|0.02||220700000|||2019-04-23|15/03/2019|||184200000||2019-04-23|15/12/2018|0.03||233000000||2018-10-24|15/09/2018|0.08||244900000||2018-08-25|15/06/2018|0.11||261700000||2018-04-24|15/03/2018|0.1||215700000||2018-03-31|15/12/2017|0.15||297600000||2017-10-26|15/09/2017|0.07||245200000||2017-08-16|15/06/2017|0.24||422100000|
2022-06-05 19:20:57|07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|603348|CNY|Consumer Discretionary|Auto Components|China|CNE1000031J6|5611|Guangdong Wencan Die Casting Co Ltd Stock Price Today (603348) - Investing.com|13.29B|13290000000|50.69|4,961,796|70.79%|26.95-71|46.99-51.93|47.21|262150563|1.78|102.17|4.3B|4300000000|0.5|0.15|0.30%|Aug 31, 2022|2022-08-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.1367|0|0|0.4501|0.1887|78.4375|2.8785|2022-08-31|15/06/2022|||||2022-04-28|15/03/2022|0.31||1240000000||2022-04-22|15/12/2021|0.11||1150000000||2021-10-28|15/09/2021|0.09||932600000||2021-08-12|15/06/2021|0.09||981800000||2021-04-28|15/12/2020|0.04||1150000000||2020-10-29|15/09/2020|0.15||811800000||2020-08-26|15/06/2020|0.1||386600000||2020-04-29|15/03/2020|0.05||257900000||2020-03-30|15/12/2019|0.1||453100000||2019-10-28|15/09/2019|0.04||345100000|||2019-04-29|15/03/2019|0.16||385500000||2019-04-08|15/12/2018|0.09||426500000||2018-10-29|15/09/2017|0.15||342900000||2018-10-29|15/09/2018|0.2||428200000||2018-08-24|15/06/2018|0.08||416600000||2018-04-28|15/03/2018|0.32||2550000000||2018-04-18|15/12/2017|0.29||1560000000||2018-04-04|15/12/2016|0.59||695700000|
2022-06-05 19:20:59|07334|102090|/equities/guanghui-energ|SHANGHAICOMP|600256|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE0000012G4|5454|Guanghui Energy Co Ltd Stock Price Today (600256) - Investing.com|63.79B|63790000000|9.79|155,567,004|192.24%|3.18-11.23|9.78-10.2|10.19|6515755139|0.99|9.64|28.74B|28740000000|1.02|0.40|N/A|Aug 18, 2022|2022-08-18|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|21|-0.0071|0.5142|0|0.4674|0.1267|26.6695|2.0567|2022-08-18|15/06/2022||0.09|||2022-04-22|15/03/2022|0.12|0.12|9400000000||2022-04-15|15/12/2021|0.06|0.06|8400000000||2021-10-21|15/09/2021|0.2|0.02|6390000000||2021-08-07|15/06/2021|0.09|0.06|4560000000||2021-04-22|15/03/2021|0.07|0.07|5520000000||2021-04-10|15/12/2020|0.05|0.04|5190000000||2020-10-29|15/09/2020|0.04|0.05|3210000000||2020-08-26|15/06/2020|0.06|0.05|3620000000||2020-04-25|15/03/2020|0.06|0.07|3110000000||2020-04-25|15/12/2019|0.06|0.06|4210000000|||2019-08-15|15/06/2019|0.05|0.04|3160000000||2019-04-27|15/03/2019|0.07|0.09|3260000000||2019-03-22|15/12/2018|0.04|0.02|3610000000||2018-10-19|15/09/2018|0.07|0.04|3310000000||2018-08-22|15/06/2018|0.05|0.02|2670000000||2018-04-19|15/03/2018|0.01|0.01|3310000000||2018-04-11|15/12/2017|0.08|0.08|3490000000||2017-10-20|15/09/2017|0.0273|0.03|2010000000|
2022-06-05 19:21:09|07335|100743|/equities/xingye-resourc|SHANGHAICOMP|600603|CNY|Real Estate|Real Estate Management & Development|China|CNE0000002P6|737|Guanghui Logistics Co Ltd Stock Price Today (600603) - Investing.com|6.22B|6220000000|4.96|59,248,484|7.36%|3.27-6.28|4.37-5.05|4.6|1253034847|1.21|12.73|2.81B|2810000000|0.39|0.30|6.05%|Aug 18, 2022|2022-08-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0036|0|0|0.1999|0.6575|9.1755|4.5495|2022-08-18|15/06/2022|||||2022-04-30|15/03/2022|0.23||204100000||2022-03-10|15/12/2021|0.23||1070000000||2021-10-22|15/09/2021|0.23||665700000||2021-08-25|15/06/2021|0.23||876900000||2021-04-30|15/03/2021|0.23||706900000||2021-03-25|15/12/2020|0.23||2770000000||2020-10-23|15/09/2020|0.23||350700000||2020-08-15|15/06/2020|0.23||854200000||2020-04-30|15/03/2020|0.23||420500000||2020-03-07|15/12/2019|0.23||1690000000|||2019-08-10|15/06/2019|0.23||452300000||2019-04-30|15/03/2019|0.23||317000000||2019-03-18|15/12/2018|0.23||1070000000||2018-10-23|15/09/2018|0.06||241500000||2018-08-29|15/06/2018|0.08||470500000||2018-04-28|15/12/2017|0.16||684100000||2018-04-21|15/03/2018|0.08||297400000||2017-10-28|15/09/2017|0.04||116000000|
2022-06-05 19:21:19|07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|601333|CNY|Industrials|Road & Rail|China|CNE000001Q44|40616|Guangshen Railway Co Ltd Stock Price Today (601333) - Investing.com|14.33B|14330000000|2.23|42,306,541|3.24%|1.89-2.67|2.22-2.26|2.25|7083537000|0.83|-|20.79B|20790000000|-0.18|N/A|N/A|Aug 25, 2022|2022-08-25|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|24|4|22|-0.0086|0.1243|-0.0114|-0.5599|0.0099|17.425|1.2223|2022-08-25|15/06/2022||0.0228||4950000000|2022-04-28|15/03/2022|-0.056|0.0056|5000000000|4520000000|2022-03-30|15/12/2021|-0.0999|-0.0122|5240000000|5860000000|2021-10-28|15/09/2021|-0.037|-0.0207|5280000000|5250000000|2021-08-30|15/06/2021|0.0098|-0.0018|5240000000|4480000000|2021-04-27|15/03/2021|-0.013|-0.0079|4410000000|4060000000|2021-03-29|15/12/2020|-0.0933|-0.0052|4780000000|6430000000|2020-10-28|15/09/2020|-0.071|-0.0116|4090000000|4490000000|2020-08-27|15/06/2020|-0.02|0.01|3690000000|4490000000|2020-04-28|15/03/2020|-0.065|0.03|3770000000|4840000000|2020-03-30|15/12/2019|0.0111|0.02|5540000000|5090000000||2019-08-22|15/06/2019|0.05|0.06|5060000000|5180000000|2019-04-25|15/03/2019|0.055|0.07|5120000000|4980000000|2019-03-27|15/12/2018|-0.0277|0.05|5250000000|5590000000|2018-10-25|15/09/2018|0.044|0.06|5050000000|4940000000|2018-08-22|15/06/2018|0.03|0.04|4650000000|4940000000|2018-04-25|15/03/2018|0.063|0.05|4880000000|4740000000|2018-03-28|15/12/2017|0.02|0.02|5160000000|5000000000|2017-10-25|15/09/2017|0.054|0.04|4760000000|4574000000
2022-06-05 19:21:24|07337|101142|/equities/fenglin-wood|SHANGHAICOMP|601996|CNY|Materials|Paper & Forest Products|China|CNE1000018T2|1110|Guangxi Fenglin Wood Industry Group Co Ltd Stock Price Today (601996) - Investing.com|3.36B|3360000000|3.000|12,616,220|-19.57%|2.64-4.14|2.96-3.01|3|1120914416|1.29|18.92|2.05B|2050000000|0.16|0.06|2.00%|Sep 01, 2022|2022-09-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|0.0018|0.0148|0|0.2237|0.1072|21.8926|2.6052|2022-09-01|15/06/2022||0.05|||2022-04-29|15/03/2022|0.02|0.02|376300000||2022-03-30|15/12/2021|0.06|0.06|589700000||2021-10-29|15/09/2021|0.06|0.06|574400000||2021-08-10|15/06/2021|0.04|0.05|511500000||2021-04-30|15/03/2021|0.02|0.02|390700000||2021-03-31|15/12/2020|0.06|0.06|510600000||2020-10-29|15/09/2020|0.06|0.06|629000000||2020-07-31|15/06/2020|0.04|0.03|457000000||2020-04-30|15/03/2020|0.01|0.01|143800000||2020-03-25|15/12/2019|0.03||515000000|||2019-08-28|15/06/2019|0.05||547000000||2019-04-29|15/03/2019|0.03||339300000||2019-03-30|15/12/2018|0.06||506800000||2018-10-31|15/09/2018|0.04||444300000||2018-08-31|15/06/2018|0.04||355500000||2018-04-28|15/03/2018|0.03||290600000||2018-03-17|15/12/2017|0.00||340500000||2017-10-21|15/09/2017|0.06||352100000|
2022-06-05 19:21:28|07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|600310|CNY|Utilities|Electric Utilities|China|CNE000001741|2666|Guangxi Guidong Eletric Power Co Ltd Stock Price Today (600310) - Investing.com|5.17B|5170000000|3.53|28,929,354|-6.08%|2.8-5.77|3.4-3.66|3.47|1465710722|1.4|17.96|15.62B|15620000000|0.2|0.02|0.47%|Aug 19, 2022|2022-08-19|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|22|4|20|-0.006|0|0|0.441|0.0946|25.2263|0.7963|2022-08-19|15/06/2022|||||2022-04-28|15/03/2022|0.07||||2022-03-31|15/12/2021|0.07||||2021-10-22|15/09/2021|0.07||||2021-08-20|15/06/2021|0.07||||2021-04-29|15/03/2021|0.07||||2021-03-26|15/12/2020|0.07||||2020-10-28|15/09/2020|0.2||||2020-08-21|15/06/2020|0.1||||2020-04-28|15/03/2020|0.07||||2020-04-18|15/12/2019|0.07|||||2019-08-16|15/06/2019|0.07||||2019-04-27|15/03/2019|0.07||3330000000||2019-03-20|15/12/2018|0.07||2510000000||2018-10-27|15/09/2018|0.01||2870000000||2018-08-22|15/06/2018|0.09||3130000000||2018-04-26|15/12/2017|0.06||3080000000||2017-10-27|15/09/2017|0.01||3080000000||2017-08-18|15/06/2017|0.1||2350000000|
2022-06-05 19:21:34|07339|100459|/equities/guiguan-elec|SHANGHAICOMP|600236|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE0000011Y9|3673|Guangxi Guiguan Electric Power Co Ltd Stock Price Today (600236) - Investing.com|48.16B|48160000000|6.11|7,770,764|16.16%|4.74-7.68|6.07-6.16|6.16|7882377802|0.47|30.55|9.08B|9080000000|0.2|0.15|3.11%|Sep 02, 2022|2022-09-02|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|22|4|20|-0.0015|-0.1385|0|0.1592|0.0723|9.0416|4.0078|2022-09-02|15/06/2022|||||2022-04-28|15/03/2022|-0.03||||2022-03-31|15/12/2021|-0.03|0.06|||2021-10-30|15/09/2021|0.10|0.09|||2021-08-31|15/06/2021|0.10|0.08|||2021-04-29|15/12/2020|0.06|0.06|||2020-10-31|15/09/2020|0.08|0.08|||2020-08-29|15/06/2020|0.07|0.07|||2020-04-30|15/03/2020|0.07|0.08|||2020-04-01|15/12/2019|0.02|0.06|||2019-10-26|15/09/2019|0.12|0.1|2450000000|||2019-04-27|15/12/2018|0.06||2350000000||2019-04-27|15/03/2019|0.1|0.11|2320000000||2018-10-31|15/09/2018|0.0923|0.14|2410000000||2018-08-31|15/06/2018|0.1||2560000000||2018-04-25|15/03/2018|0.11||2190000000||2018-03-30|15/12/2017|0.11||2270000000||2017-10-21|15/09/2017|0.18||2870000000||2017-08-30|15/06/2017|0.07||1830000000|
2022-06-05 19:21:39|07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|603368|CNY|Healthcare|Health Care Providers & Services|China|CNE100001VR3|4751|Guangxi Liuzhou Pharmaceutical Co Ltd Stock Price Today (603368) - Investing.com|5.68B|5680000000|15.69|10,405,424|-24.68%|13.39-23.38|15.51-15.77|15.79|362059831|0.56|9.81|17.79B|17790000000|1.6|0.48|3.82%|Aug 18, 2022|2022-08-18|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|0.0001|-0.1155|0.0006|0.04|0.0474|16.218|0.8419|2022-08-18|15/06/2022|||||2022-04-28|15/03/2022|0.18||4810000000||2022-03-31|15/12/2021|0.18||4260000000||2021-10-27|15/09/2021|0.47||4560000000||2021-08-19|15/06/2021|0.57||4160000000||2021-04-28|15/03/2021|0.29||4160000000||2021-03-30|15/12/2020|0.29|0.64|3910000000||2020-10-28|15/09/2020|0.6||4180000000|4180000000|2020-08-20|15/06/2020|0.57||3960000000||2020-04-23|15/03/2020|0.51|0.71|3620000000|3616000000|2020-04-23|15/12/2019|0.38|0.66|3750000000|||2019-08-13|15/06/2019|0.76|0.63|3810000000||2019-04-30|15/03/2019|0.62||3390000000||2019-03-28|15/12/2018|0.53|0.50|3000000000||2018-10-30|15/09/2018|0.52|0.50|3190000000||2018-08-21|15/06/2018|0.55|0.61|2800000000||2018-04-25|15/03/2018|0.4357||2710000000||2018-03-20|15/12/2017|0.60||2420000000||2017-10-26|15/09/2017|0.38||2580000000|
2022-06-05 19:21:51|07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|601368|CNY|Utilities|Water Utilities|China|CNE100002250|0|Guangxi Nanning Waterworks Co Ltd Stock Price Today (601368) - Investing.com|5.36B|5360000000|6.07|26,177,119|17.41%|4.71-8.65|6.03-6.16|6.13|882973077|0.69|16.47|2.22B|2220000000|0.37|0.10|1.50%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|21|-0.0029|0|0|0.234|0.0419|21.255|4.0186|2022-04-27|15/03/2022|0.09||508600000||2022-04-25|15/12/2021|0.2||800000000||2021-10-29|15/09/2021|0.04||476800000||2021-08-25|15/06/2021|0.04||434300000||2021-04-27|15/03/2021|0.05||370400000||2021-04-20|15/12/2020|0.03||431500000||2020-10-27|15/09/2020|0.12||429600000||2020-08-25|15/06/2020|0.08||372700000||2020-04-27|15/03/2020|0.05||309300000||2020-04-21|15/12/2019|0.07||413200000||2019-10-25|15/09/2019|0.04||391400000|||2019-04-25|15/03/2019|0.12||325200000||2019-04-17|15/12/2018|0.08||363900000||2018-10-27|15/09/2018|0.08||352000000||2018-08-23|15/06/2018|0.12||336700000||2018-04-27|15/03/2018|0.1||284000000||2018-04-13|15/12/2017|0.09||322300000||2017-10-27|15/09/2017|0.16||332500000||2017-08-23|15/06/2017|0.13||315200000|
2022-06-05 19:21:56|07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|600936|CNY|Communication Services|Media|China|CNE100003HY4|4623|Guangxi Radio and Television Information Network Corp Ltd Stock Price Today (600936) - Investing.com|6.15B|6150000000|3.68|35,126,376|27.78%|2.52-4.4|3.54-3.89|3.58|1671026239|1.03|-|1.79B|1790000000|-0.24|N/A|N/A|Aug 26, 2022|2022-08-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0071|0|0|-0.5225|0.104|14.1524|3.5775|2022-08-26|15/06/2022|||||2022-04-29|15/03/2022|-0.08||309600000||2022-04-29|15/12/2021|-0.06||695800000||2021-10-30|15/09/2021|-0.06||348800000||2021-08-27|15/06/2021|-0.04||439300000||2021-04-29|15/12/2020|-0.01||996600000||2020-10-29|15/09/2020|-0.05||374400000||2020-08-28|15/06/2020|-0.04||424400000||2020-04-29|15/03/2020|||370800000||2020-04-29|15/12/2019|0.08||862700000||2019-10-30|15/09/2019|-0.02||413000000|||2019-04-27|15/12/2018|-0.01||745500000||2019-04-27|15/03/2019|0.01||403400000||2018-10-26|15/09/2018|0.04||592000000||2018-08-24|15/06/2018|0.02||504900000||2018-04-28|15/03/2018|0.03||588400000||2018-02-28|15/12/2017|0.02||1090000000||2017-10-27|15/09/2017|0.03||521900000||2017-08-25|15/06/2017|0.04||586700000|
2022-06-05 19:21:58|07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|600368|CNY|Industrials|Transportation Infrastructure|China|CNE000001626|829|Guangxi Wuzhou Communications Co Ltd Stock Price Today (600368) - Investing.com|4.65B|4650000000|4.13|23,131,088|11.92%|3.38-4.66|4.1-4.2|4.18|1125632068|0.72|6.71|1.66B|1660000000|0.62|0.19|3.66%|Aug 19, 2022|2022-08-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.012|0|0|0.205|0.0236|9.747|2.5143|2022-08-19|15/06/2022|||||2022-04-29|15/03/2022|0.16||338100000||2022-03-31|15/12/2021|0.1||435000000||2021-10-27|15/09/2021|0.16||461800000||2021-08-13|15/06/2021|0.19||422600000||2021-04-30|15/03/2021|0.17||511300000||2021-03-31|15/12/2020|0.08||409800000||2020-10-27|15/09/2020|0.39||513700000||2020-08-21|15/06/2020|0.06||431300000||2020-04-30|15/03/2020|-0.03||368100000||2020-03-31|15/12/2019|0.02||548200000|||2019-07-26|15/06/2019|0.08||517100000||2019-04-26|15/03/2019|0.58||515600000||2019-03-15|15/12/2018|0.12||573300000||2018-10-26|15/09/2018|0.05||411600000||2018-08-17|15/06/2018|0.07||512800000||2018-04-27|15/03/2018|0.14||321600000||2018-04-10|15/12/2017|0.07||608200000||2017-10-27|15/09/2017|0.06||392400000|
2022-06-05 19:22:19|07344|100472|/equities/zhongheng|SHANGHAICOMP|600252|CNY|Healthcare|Pharmaceuticals|China|CNE0000015F9|3993|Guangxi Wuzhou Zhongheng Group Co Ltd Stock Price Today (600252) - Investing.com|10B|10000000000|2.89|43,394,572|0%|2.65-4.25|2.86-2.9|2.9|3461583704|1.11|47.31|2.65B|2650000000|0.06|0.03|2.98%|Aug 26, 2022|2022-08-26|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|23|4|21|0.0061|0|0|-0.1014|0.0483|19.1865|4.1229|2022-08-26|15/06/2022|||||2022-04-30|15/03/2022|0.02||640500000||2022-03-31|15/12/2021|-0.06||493300000||2021-10-30|15/09/2021|0.05||786100000||2021-08-31|15/06/2021|0.05||727600000||2021-04-30|15/03/2021|0.05||1150000000||2021-03-31|15/12/2020|0.04||750600000||2020-10-28|15/09/2020|0.03||1180000000||2020-08-29|15/06/2020|0.05||762700000||2020-04-30|15/03/2020|0.04||984300000||2020-03-26|15/12/2019|0.05||1060000000|||2019-08-23|15/06/2019|0.05||938100000||2019-04-30|15/03/2019|0.05||875900000||2019-03-28|15/12/2018|0.04||836900000||2018-10-26|15/09/2018|0.04||950700000||2018-08-24|15/06/2018|0.06||844100000||2018-04-27|15/03/2018|0.03||667100000||2018-03-30|15/12/2017|0.02||451300000||2017-10-26|15/09/2017|0.04||661900000|
2022-06-05 19:22:27|07345|100880|/equities/topsun-tech|SHANGHAICOMP|600771|CNY|Healthcare|Pharmaceuticals|China|CNE000000MY1|1955|GuangYuYuan Chinese Herbal Medicine Co Ltd Stock Price Today (600771) - Investing.com|13.74B|13740000000|28.06|14,138,202|13.01%|20.68-54.04|27.88-28.5|28.62|489491141|1.36|-|902.04M|902040000|-0.64|N/A|N/A|Aug 26, 2022|2022-08-26|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|-0.0051|0|0|0.1385|0.0577|35.802|10.721|2022-08-26|15/06/2022|||||2022-04-30|15/03/2022|0.02||237800000||2022-04-30|15/12/2021|-0.42||259500000||2021-10-30|15/09/2021|-0.07||219400000||2021-08-27|15/06/2021|-0.07||185400000||2021-04-29|15/03/2021|-0.07||190000000||2021-04-27|15/12/2020|0.04||422500000||2020-10-31|15/09/2020|0.04||254400000||2020-08-29|15/06/2020|0.06||207700000||2020-04-30|15/03/2020|0.06||224900000||2020-04-21|15/12/2019|-0.09||362900000|||2019-08-24|15/06/2019|0.14||270100000||2019-04-30|15/03/2019|0.42||271300000||2019-03-26|15/12/2018|0.42||597100000||2018-10-27|15/09/2018|0.23||367000000||2018-08-28|15/06/2018|0.26||361500000||2018-04-24|15/03/2018|0.15||293500000||2018-02-03|15/12/2017|0.38||430900000||2017-10-21|15/09/2017|0.07||234000000|
2022-06-05 19:22:32|07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|601238|CNY|Consumer Discretionary|Automobiles|China|CNE100001NQ2|96989|Guangzhou Automobile Group Co Ltd Class A Stock Price Today (601238) - Investing.com|139.2B|139200000000|16.11|41,357,325|36.87%|10.16-21|15.6-16.5|15.93|10463957657|0.97|20.89|82.92B|82920000000|0.77|0.22|1.12%|Sep 02, 2022|2022-09-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0063|-0.05|0.1092|1.1875|0.0406|32.7077|2.0673|2022-09-02|15/06/2022||0.2175||18040000000|2022-04-27|15/03/2022|0.29|0.1796|23270000000|17940000000|2022-03-29|15/12/2021|0.2|0.1645|20160000000|17520000000|2021-10-29|15/09/2021|0.1|0.2551|20800000000|19680000000|2021-08-30|15/06/2021|0.19|0.1745|18550000000|18140000000|2021-04-29|15/03/2021|0.23|0.26|16020000000|14980000000|2021-03-25|15/12/2020|0.0587|0.1213|20010000000|14850000000|2020-10-29|15/09/2020|0.26|0.2074|17510000000|13770000000|2020-08-28|15/06/2020|0.21|0.22|14760000000|14040000000|2020-04-28|15/03/2020|0.01|0.21|10880000000|9120000000|2020-03-31|15/12/2019|0.03|0.07|16670000000|15570000000||2019-08-30|15/06/2019|0.2222|0.27|13980000000|17150000000|2019-04-29|15/03/2019|0.27|0.4|14370000000|20510000000|2019-03-28|15/12/2018|0.1|0.23|18870000000|18730000000|2018-10-29|15/09/2018|0.28|0.32|16310000000|19230000000|2018-08-24|15/06/2018|0.3|0.3|17750000000|17750000000|2018-04-26|15/03/2018|0.3786|0.4|19200000000|20530000000|2018-03-29|15/12/2017|0.1857|0.33|19940000000|19340000000|2017-10-26|15/09/2017|0.3|0.25|16870000000|16826000000
2022-06-05 19:22:40|07347|100277|/equities/baiyun-airport|SHANGHAICOMP|600004|CNY|Industrials|Transportation Infrastructure|China|CNE000001DX0|11360|Guangzhou Baiyun International Airport Co Ltd Stock Price Today (600004) - Investing.com|28.94B|28940000000|12.23|22,846,344|5.52%|8.32-15|12.12-12.49|12.4|2366718283|1.1|-|5.23B|5230000000|-0.14|0.0423|0.35%|Aug 29, 2022|2022-08-29|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|23|4|21|0.0022|-0.3469|-0.0042|-1.0828|0.014|7.0924|5.0386|2022-08-29|15/06/2022||0.05|||2022-04-30|15/03/2022|-0.03|0.05|1240000000||2022-04-30|15/12/2021|0.04|0.07|1550000000|1419000000|2021-10-30|15/09/2021|-0.0703|0.02|1230000000|1230000000|2021-08-31|15/06/2021|-0.11|-0.0918|1210000000|1100000000|2021-04-30|15/12/2020|0.02|0.0765|1460000000|1650000000|2020-10-31|15/09/2020|-0.06|-0.06|1410000000|1410000000|2020-08-29|15/06/2020|-0.05|-0.05|1040000000|1140000000|2020-04-30|15/12/2019|0.21|0.12|2040000000|2150000000|2020-04-28|15/03/2020|-0.03|0.06|1310000000|1310000000|2019-10-31|15/09/2019|0.07|0.07|1970000000|1980000000||2019-04-30|15/12/2018|0.1|0.13|1940000000|2130000000|2019-04-30|15/03/2019|0.11|0.11|1920000000|1890000000|2018-10-31|15/09/2018|0.1|0.1|2080000000|2080000000|2018-08-18|15/06/2018|0.13|0.13|2000000000|2000000000|2018-04-21|15/03/2018|0.21|0.21|1720000000|1720000000|2018-04-21|15/12/2017|0.2077|0.18|1840000000|1850000000|2017-10-31|15/09/2017|0.1913|0.19|1700000000|1678000000|2017-08-31|15/06/2017|0.1801|0.19|1630000000|1669000000
2022-06-05 19:22:45|07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|603861|CNY|Industrials|Electrical Equipment|China|CNE1000026J6|2717|GuangZhou Baiyun Electric Equipment Co Ltd Stock Price Today (603861) - Investing.com|3.63B|3630000000|8.32|3,450,248|5.72%|6.6-14.3|8.12-8.38|8.26|435967140|0.96|-|3.48B|3480000000|-0.1|0.04|0.79%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|0.0055|0|0|0.0311|0.2232|4.9844|2.3089|2022-04-29|15/12/2021|0.09||1410000000||2022-04-29|15/03/2022|-0.13||420800000||2021-10-29|15/09/2021|-0.06||873000000||2021-08-27|15/06/2021|-0.01||783100000||2021-04-29|15/03/2021|0.11||450400000||2021-04-28|15/12/2020|0.39||1080000000||2020-10-29|15/09/2020|0.05||732700000||2020-08-27|15/06/2020|-0.03||903400000||2020-04-29|15/03/2020|-0.18||313700000||2020-04-27|15/12/2019|0.25||1140000000||2019-10-28|15/09/2019|0.19||686000000|||2019-04-29|15/03/2019|0.05||496100000||2019-04-26|15/12/2018|0.13||782200000||2018-10-30|15/09/2018|0.08||617600000||2018-08-30|15/06/2018|0.11||838800000||2018-04-28|15/03/2018|0.06||337200000||2018-02-03|15/12/2017|0.17||504500000||2017-10-31|15/09/2017|0.1||392300000||2017-08-31|15/06/2017|0.05||366900000|
2022-06-05 19:22:48|07349|100542|/equities/baiyunshan|SHANGHAICOMP|600332|CNY|Healthcare|Pharmaceuticals|China|CNE000001733|25437|Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd Stock Price Today (600332) - Investing.com|46.38B|46380000000|30.13|8,771,042|-5.4%|26.63-37.2|29.98-30.55|30.5|1625790949|0.9|12.57|69.51B|69510000000|2.4|0.69|1.79%|Aug 18, 2022|2022-08-18|Sell||Sell|Buy||Sell|Neutral||Sell|24|4|22|0.0082|0.1219|0.1764|41.1812|0.1028|467.2641|1.2709|2022-08-18|15/06/2022||0.51|||2022-04-26|15/03/2022|1.11|0.65|20540000000||2022-03-18|15/12/2021|0.248|0.24|15470000000|8570000000|2021-10-26|15/09/2021|0.498|0.38|17410000000|25600000000|2021-08-18|15/06/2021|0.58|0.39|16080000000|17300000000|2021-04-27|15/03/2021|1|0.56|20050000000|20430000000|2021-03-18|15/12/2020|0.162|0.18|14790000000|16680000000|2020-10-28|15/09/2020|0.551|0.42|16410000000|18730000000|2020-08-25|15/06/2020|0.36|0.49|13490000000|16230000000|2020-04-28|15/03/2020|0.728|0.81|16980000000|18170000000|2020-03-31|15/12/2019|0.02|0.12|11920000000|9020000000||2019-08-22|15/06/2019|0.7|0.7|15290000000|11750000000|2019-04-25|15/03/2019|0.865|0.48|18060000000|10130000000|2019-03-14|15/12/2018|0.001|0.35|12360000000|15147000000|2018-10-29|15/09/2018|0.51|0.18|15040000000|5100000000|2018-08-22|15/06/2018|1.05|1.18|7930000000|7930000000|2018-04-26|15/03/2018|0.557|0.46|6910000000|5500000000|2018-03-15|15/12/2017|0.3471|0.36|4990000000|4580000000|2017-10-22|15/09/2017|0.2|0.19|4850000000|4798000000
2022-06-05 19:22:53|07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|600098|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000SB6|5543|Guangzhou Development Group Inc Stock Price Today (600098) - Investing.com|24.34B|24340000000|6.94|13,370,769|16.44%|5.07-9.53|6.5-7.26|6.6|3507435237|0.98|87.70|37.34B|37340000000|0.08|0.10|2.45%|Aug 29, 2022|2022-08-29|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|21|-0.0011|0|0|0.4001|0.0275|27.1865|0.7681|2022-08-29|15/06/2022|||||2022-04-30|15/03/2022|-0.20||8370000000||2022-04-30|15/12/2021|-0.20||9810000000||2021-10-30|15/09/2021|0.03||10280000000||2021-08-28|15/06/2021|0.17||8890000000||2021-04-30|15/03/2021|0.08||8990000000||2021-04-29|15/12/2020|0.02||8920000000||2020-10-30|15/09/2020|0.12||8730000000||2020-08-29|15/06/2020|0.15||7780000000||2020-04-30|15/03/2020|0.04||6280000000||2020-04-10|15/12/2019|0.04||8210000000|||2019-08-31|15/06/2019|0.12||6570000000||2019-04-30|15/03/2019|0.05||6390000000||2019-04-10|15/12/2018|0.02||7370000000||2018-10-31|15/09/2018|0.08||6400000000||2018-08-31|15/06/2018|0.12||6290000000||2018-04-25|15/03/2018|0.04||6110000000||2018-02-28|15/12/2017|0.03||7250000000||2017-10-31|15/09/2017|0.09||7260000000|
2022-06-05 19:22:57|07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|688020|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MB2|336|Guangzhou Fangbang Electronics Co Ltd Stock Price Today (688020) - Investing.com|3.42B|3420000000|42.80|461,495|-47.56%|29.33-109.3|38.35-43.39|39.29|80000000|-|615.74|323.42M|323420000|0.07|0.1875|0.44%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|14|-0.1339|0|0|-0.208|0.0055|44.6293|23.3907|2022-04-21|15/03/2022|-0.16||96030000||2022-02-17|15/12/2021|-0.12||101400000||2021-10-18|15/09/2021|0.13||62410000||2021-07-29|15/06/2021|0.22||63550000||2021-04-20|15/12/2020|0.3||74070000||2021-04-20|15/03/2021|0.24||58960000||2020-10-29|15/09/2020|0.37||68420000||2020-08-06|15/06/2020|0.39||82620000||2020-04-29|15/03/2019|0.42||58900000||2020-04-29|15/03/2020|0.44||63430000||2020-04-29|15/12/2019|0.29||60710000|||2019-07-20|15/06/2018|0.93||138300000||2019-07-20|15/06/2019|1.07||139100000||2019-07-05|15/12/2018|1.02||136500000||||||
2022-06-05 19:23:02|07352|100984|/equities/guangri-stock|SHANGHAICOMP|600894|CNY|Industrials|Machinery|China|CNE000000JS9|4358|Guangzhou Guangri Stock Co Ltd Stock Price Today (600894) - Investing.com|5.71B|5710000000|6.64|5,986,954|-10.51%|5.93-7.92|6.54-6.66|6.65|859946895|1.08|9.26|7.92B|7920000000|0.72|0.23|6.02%|Aug 22, 2022|2022-08-22|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|-0.0148|0|0|0.0098|0.0407|23.9415|1.2005|2022-08-22|15/06/2022|||||2022-04-28|15/03/2022|0.21||1620000000||2022-04-09|15/12/2021|0.21||2000000000||2021-10-29|15/09/2021|0.21||2160000000||2021-08-28|15/06/2021|0.21||2140000000||2021-04-29|15/03/2021|0.21||1470000000||2021-04-10|15/12/2020|0.21||1840000000||2020-10-28|15/09/2020|0.25||1980000000||2020-08-26|15/06/2020|0.05||1860000000||2020-04-29|15/03/2020|0.05||1090000000||2020-04-10|15/12/2019|0.08||1600000000|||2019-08-24|15/06/2019|0.18||1650000000||2019-04-26|15/03/2019|0.04||1140000000||2019-04-26|15/12/2018|-0.15||1420000000||2018-10-27|15/09/2018|0.04||1560000000||2018-08-25|15/06/2018|0.04||1450000000||2018-04-28|15/03/2018|0.04||1030000000||2018-02-28|15/12/2017|0.04||1310000000||2017-10-28|15/09/2017|0.04||1340000000|
2022-06-05 19:23:06|07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|603898|CNY|Consumer Discretionary|Household Durables|China|CNE100001V86|0|Guangzhou Holike Creative Home Co Ltd Stock Price Today (603898) - Investing.com|2.98B|2980000000|9.92|1,526,783|-30.63%|7.7-15.12|9.61-9.95|9.72|300161504|1.24|53.48|3.42B|3420000000|0.19|0.07|1.39%|Aug 23, 2022|2022-08-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0093|-0.1594|-0.0248|0.1082|0.1368|17.7825|3.0352|2022-08-23|15/06/2022|||||2022-04-28|15/03/2022|0.13||615000000||2022-04-28|15/12/2021|-0.54|0.44|942000000|979000000|2021-10-30|15/09/2021|0.31|0.4|905000000|965000000|2021-08-24|15/06/2021|0.32|0.39|956000000|996000000|2021-04-22|15/03/2021|0.13|0.13|568000000|568000000|2021-04-15|15/12/2020|0.31|0.38|777000000||2020-10-16|15/09/2020|0.33|0.4|666000000||2020-08-11|15/06/2020|0.315|0.36|553000000||2020-04-30|15/03/2020|0.09|0.09|187400000||2020-04-17|15/12/2019|0.33||668800000|||2019-08-20|15/06/2019|0.36||575000000|575000000|2019-04-16|15/03/2019|0.12||362240000||2019-04-16|15/12/2018|0.24||614780000||2018-10-30|15/09/2018|0.39||615000000|640000000|2018-08-21|15/06/2018|0.45||558000000|555000000|2018-04-28|15/03/2018|0.295|0.11|345000000||2018-03-27|15/12/2017|0.39||612000000||2017-10-24|15/09/2017|0.36||533000000|
2022-06-05 19:23:11|07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|603535|CNY|Industrials|Air Freight & Logistics|China|CNE100002WF4|1165|Guangzhou Jiacheng International Logistics Co Ltd Stock Price Today (603535) - Investing.com|4.83B|4830000000|30.03|2,151,046|-6.57%|21.23-40.18|29.62-30.25|29.96|160860576|1.49|25.04|1.3B|1300000000|1.2|0.12|0.37%|Aug 26, 2022|2022-08-26|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|20|-0.0526|0|0|0.0991|0.0905|26.14|3.5905|2022-08-26|15/06/2022|||||2022-04-28|15/03/2022|0.26||283200000||2022-03-10|15/12/2021|0.14||342700000||2021-10-22|15/09/2021|0.41||329900000||2021-08-20|15/06/2021|0.41||346000000||2021-04-22|15/03/2021|0.26||250300000||2021-03-24|15/12/2020|0.2||329400000||2020-10-27|15/09/2020|0.34||323900000||2020-08-21|15/06/2020|0.31||341800000||2020-04-23|15/03/2020|0.23||156300000||2020-04-02|15/12/2019|0.13||338100000|||2019-08-23|15/06/2019|0.27||315800000||2019-04-24|15/03/2019|0.2||220000000||2019-04-12|15/12/2018|0.24||338100000||2018-10-26|15/09/2018|0.26||272200000||2018-08-28|15/06/2018|0.24||298800000||2018-04-27|15/03/2018|0.18||206500000||2018-03-06|15/12/2017|0.27||327900000||2017-10-26|15/09/2017|0.27||250700000|
2022-06-05 19:23:16|07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|603882|CNY|Healthcare|Health Care Providers & Services|China|CNE100002VW1|10714|Guangzhou Kingmed Diagnostics Group Co Ltd Stock Price Today (603882) - Investing.com|34.59B|34590000000|74.26|5,157,713|-48.63%|65.47-160.19|74-75.6|75.62|465791275|1.03|13.60|13.52B|13520000000|5.46|1.28|0.44%|Aug 12, 2022|2022-08-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0138|0.4881|0.0643|1.4212|0.1105|65.7747|3.9926|2022-08-12|15/06/2022||1.64||3250000000|2022-04-27|15/03/2022|1.83|1.83|4250000000|4250000000|2022-04-27|15/12/2021|1.18|0.93|3330000000|2520000000|2021-10-26|15/09/2021|1.32|1.33|3160000000|3160000000|2021-08-17|15/06/2021|1.13|1.13|2780000000|2780000000|2021-04-20|15/12/2020|0.98|0.36|2420000000||2020-10-28|15/09/2020|1.09|1.09|2350000000||2020-08-18|15/06/2020|1.11|0.38|2300000000||2020-04-28|15/03/2020|0.1|0.1|1170000000|1170000000|2020-04-28|15/12/2019|0.18||1350000000||2019-10-23|15/09/2019|0.322||1380000000|||2019-04-26|15/12/2018|0.151||1210000000||2019-04-26|15/03/2019|0.092||1160000000||2018-10-26|15/09/2018|0.15||1200000000||2018-08-10|15/06/2018|0.19||1200000000||2018-04-26|15/03/2018|0.02||918500000||2018-04-20|15/12/2017|0.09||991700000||2017-10-27|15/09/2017|0.16||1000000000||2017-08-21|15/06/2017|0.2||997600000|
2022-06-05 19:23:29|07356|100799|/equities/pearl-river|SHANGHAICOMP|600684|CNY|Real Estate|Real Estate Management & Development|China|CNE000000BN7|696|Guangzhou Pearl River Industrial Development Co Ltd Stock Price Today (600684) - Investing.com|3.17B|3170000000|3.71|55,486,173|-10.82%|2.99-5.28|3.66-3.88|3.9|853460723|1.21|-|1.93B|1930000000|-0.51|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|21|0.014|0|0|-4.5347|0.7541|1.2585|1.7671|2022-04-26|15/03/2022|-0.15||77900000||2022-03-30|15/12/2021|-0.22||1310000000||2021-10-27|15/09/2021|-0.11||180500000||2021-08-25|15/06/2021|-0.03||353100000||2021-04-28|15/03/2021|0.43||1760000000||2021-04-14|15/12/2020|-0.68||496100000||2020-10-28|15/09/2020|0.01||520400000||2020-08-26|15/06/2020|0.06||1250000000||2020-04-29|15/03/2020|-0.09||210900000||2020-04-08|15/12/2019|0.2||865100000||2019-10-23|15/09/2019|-0.01||813200000|||2019-04-25|15/03/2019|0.08||484200000||2019-04-14|15/12/2018|0.29||3400000000||2018-10-25|15/09/2018|0.07||594800000||2018-08-23|15/06/2018|0.1||2150000000||2018-04-25|15/03/2018|0.18||795400000||2018-03-31|15/12/2017|0.04||1110000000||2017-10-23|15/09/2017|0.12||632600000||2017-08-23|15/06/2017|0.13||1150000000|
2022-06-05 19:23:33|07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|601228|CNY|Industrials|Transportation Infrastructure|China|CNE100002RF4|8808|Guangzhou Port Co Ltd Stock Price Today (601228) - Investing.com|21.74B|21740000000|3.51|22,235,089|8.67%|3.01-3.68|3.48-3.58|3.59|6193180000|1.04|18.26|12.1B|12100000000|0.19|0.057|1.62%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|-0.0015|0|0|0.1093|0.0298|30.8461|2.6985|2022-04-28|15/03/2022|0.05||2810000000||2022-04-08|15/12/2021|0.05||2640000000||2021-10-29|15/09/2021|0.05||3370000000||2021-08-30|15/06/2021|0.05||3270000000||2021-04-29|15/03/2021|0.04||2730000000||2021-04-09|15/12/2020|0.02||2820000000||2020-10-30|15/09/2020|0.04||3090000000||2020-08-26|15/06/2020|0.05||2890000000||2020-04-29|15/03/2020|0.04||2450000000||2020-03-30|15/12/2019|0.02||2730000000||2019-10-30|15/09/2019|0.04||2680000000|||2019-04-27|15/03/2019|0.04||2370000000||2019-03-27|15/12/2018|||1900000000||2018-10-29|15/09/2018|0.04||2310000000||2018-08-30|15/06/2018|0.04||2250000000||2018-04-28|15/03/2018|0.04||2190000000||2018-02-03|15/12/2017|0.02||2360000000||2017-10-30|15/09/2017|0.03||1950000000||2017-08-25|15/06/2017|0.03||2160000000|
2022-06-05 19:23:38|07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|603043|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE100003FH3|5145|Guangzhou Restaurant Co Ltd Stock Price Today (603043) - Investing.com|13.26B|13260000000|23.37|3,261,844|-12.31%|19-27.3|22.87-23.59|23.02|567224041|0.95|23.52|3.97B|3970000000|0.99|0.40|1.71%|Aug 31, 2022|2022-08-31|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|0.0126|-0.2821|-0.0003|-0.8193|0.4082|36.8916|5.7745|2022-08-31|15/06/2022||0.06|||2022-04-28|15/03/2022|0.09|0.12|747000000||2022-03-31|15/12/2021|0.2|0.16|873500000||2021-10-28|15/09/2021|0.72|0.7|1780000000|1780000000|2021-08-27|15/06/2021|-0.02|0.07|561970000||2021-04-29|15/03/2021|0.1071|0.1071|670000000||2021-04-15|15/12/2020|0.1857||724000000||2020-10-29|15/09/2020|0.865|0.865|1680000000||2020-08-28|15/06/2020|-0|0.08|436000000||2020-04-29|15/03/2020|0.03|0.03|533000000|533280000|2020-04-15|15/12/2019|0.22||620200000|||2019-08-28|15/06/2019|0.05||419000000||2019-04-25|15/03/2019|0.11||532560000|532780000|2019-04-25|15/12/2018|0.21||523250000||2018-10-30|15/09/2018|0.53||1220000000||2018-08-30|15/06/2018|0.05||346700000||2018-04-28|15/03/2018|0.1||444600000||2018-04-17|15/12/2017|0.37||499000000||2017-10-31|15/09/2017|0.42||1000000000|
2022-06-05 19:23:43|07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|603390|CNY|Consumer Discretionary|Auto Components|China||1079|Guangzhou Tongda Auto Electric Co Ltd Stock Price Today (603390) - Investing.com|3.22B|3220000000|7.88|5,928,500|-15.45%|6.22-11.35|7.57-8.25|7.64|350860784|-|-|533.46M|533460000|-0.07|N/A|N/A|-|1970-01-01|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|12|4|11|-0.0351|0|0|-1.5633|0.319|9.0586|6.6045|2022-04-27|15/12/2021|-0.06||207000000||2022-04-27|15/03/2022|-0.03||86640000||2021-10-26|15/09/2021|||109100000||2021-08-16|15/06/2021|0.02||130700000||2021-04-29|15/03/2021|||93520000||2021-04-08|15/12/2020|0.06||273000000||2020-10-28|15/09/2020|0.03||114500000||2020-08-27|15/06/2020|0.06||191100000||2020-04-28|15/03/2019|0.2||217900000||2020-04-28|15/03/2020|-0.02||75290000||2020-04-26|15/12/2019|0.14||266300000||||||||||
2022-06-05 19:23:47|07360|100588|/equities/donghua|SHANGHAICOMP|600393|CNY|Real Estate|Real Estate Management & Development|China|CNE0000017S8|752|Guangzhou Yuetai Group Co Ltd Stock Price Today (600393) - Investing.com|4.31B|4310000000|1.700|30,717,423|16.44%|1.03-1.74|1.67-1.74|1.66|2536247870|1.16|-|900.01M|900010000|-0.36|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|21|4|19|-0.0014|0|0|0.3898|0.909|4.5579|7.6016|2022-04-29|15/12/2021|-0.24||458700000||2022-04-28|15/03/2022|-0.03||175000000||2021-10-29|15/09/2021|-0.07||164300000||2021-08-27|15/06/2021|-0.02||102000000||2021-04-30|15/03/2021|0.01||163700000||2021-04-30|15/12/2020|-0.43||21700000||2020-10-31|15/09/2020|-0.02||229000000||2020-08-29|15/06/2020|0.01||103400000||2020-04-30|15/03/2020|0.08||2660000000||2020-04-30|15/12/2019|-0.08||243800000||2019-10-31|15/09/2019|0.11||2610000000|||2019-04-30|15/12/2018|-0.13||778900000||2019-04-29|15/03/2019|0.03||1000000000||2018-10-31|15/09/2018|0.02||690300000||2018-08-25|15/06/2018|0.16||904700000||2018-04-28|15/03/2018|0.06||901500000||2018-02-03|15/12/2017|-0.01||566200000||2017-10-31|15/09/2017|0.11||1270000000||2017-07-29|15/06/2017|0.07||1210000000|
2022-06-05 19:23:51|07361|942828|/equities/guilin-fuda|SHANGHAICOMP|603166|CNY|Consumer Discretionary|Auto Components|China|CNE100001TX5|2626|Guilin Fuda Co Ltd Stock Price Today (603166) - Investing.com|4.94B|4940000000|7.64|15,362,134|16.64%|5.84-10.99|7.31-7.85|7.5|646208651|0.9|26.89|1.58B|1580000000|0.28|0.50|6.54%|Aug 24, 2022|2022-08-24|Buy||Buy|Sell||Buy|Neutral||Buy|22|4|20|0.0041|0|0|0.2248|0.0225|32.306|3.069|2022-08-24|15/06/2022|||||2022-04-30|15/03/2022|0.05||302900000||2022-04-30|15/12/2021|0.08||419600000||2021-10-30|15/09/2021|0.06||346800000||2021-08-31|15/06/2021|0.10||510300000||2021-04-24|15/03/2021|0.11||538000000||2021-03-30|15/12/2020|0.12||511300000||2020-10-20|15/09/2020|0.07||456200000||2020-08-18|15/06/2020|0.1||496000000||2020-04-29|15/03/2020|0.05||306700000||2020-03-25|15/12/2019|0.09||443600000|||2019-08-19|15/06/2019|0.05||371800000||2019-04-22|15/03/2019|0.08||383300000||2019-03-29|15/12/2018|0.05||341800000||2018-10-26|15/09/2018|0.02||281900000||2018-08-10|15/06/2018|0.05||401900000||2018-04-27|15/03/2018|0.06||379200000||2018-03-29|15/12/2017|0.05||364100000||2017-10-27|15/09/2017|0.04||284800000|
2022-06-05 19:23:56|07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|600996|CNY|Communication Services|Media|China|CNE100002GP6|6190|Guizhou BC&TV Information Network Co Ltd Stock Price Today (600996) - Investing.com|7.63B|7630000000|7.17|55,397,663|58.98%|4.13-11.41|7.11-7.34|7.35|1064811176|0.96|-|2.92B|2920000000|-0.25|N/A|N/A|Sep 02, 2022|2022-09-02|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|21|4|19|-0.0078|0|0|-0.3079|0.1635|42.3739|2.8105|2022-09-02|15/06/2022|||||2022-04-29|15/03/2022|||616300000||2022-04-29|15/12/2021|0.12||1130000000||2021-10-29|15/09/2021|-0.11||498100000||2021-08-28|15/06/2021|-0.11||667600000||2021-04-29|15/12/2020|-0.11||1040000000||2020-10-31|15/09/2020|0.01||726700000||2020-08-29|15/06/2020|-0.09||1160000000||2020-04-29|15/03/2020|-0.09||547500000||2020-04-29|15/12/2019|0.04||1230000000||2019-10-31|15/09/2019|0.02||647200000|||2019-04-26|15/12/2018|0.06||1220000000||2019-04-26|15/03/2019|0.05||638000000||2018-10-31|15/09/2018|0.01||580100000||2018-08-30|15/06/2018|0.18||857100000||2018-04-27|15/03/2018|0.05||578100000||2018-04-17|15/12/2017|0.09||821000000||2017-10-27|15/09/2017|0.02||586300000||2017-08-24|15/06/2017|0.26||761000000|
2022-06-05 19:24:00|07363|100455|/equities/chitianhua|SHANGHAICOMP|600227|CNY|Materials|Chemicals|China|CNE0000011Q5|1213|Guizhou Chitianhua Co Ltd Stock Price Today (600227) - Investing.com|5.4B|5400000000|3.190|22,811,857|-3.04%|2.87-4.45|3.16-3.21|3.2|1693134201|1.19|-|2.32B|2320000000|-0.1|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|21|4|20|-0.0224|0|0|-1.3717|0.0992|38.872|3.1005|2022-04-25|15/03/2022|0.01||576100000||2022-04-22|15/12/2021|-0.1||526300000||2021-10-27|15/09/2021|0.01||623200000||2021-08-28|15/06/2021|0.01||591600000||2021-04-27|15/03/2021|0.02||440200000||2021-04-27|15/12/2020|0.01||720000000||2020-10-29|15/09/2020|0.01||447300000||2020-08-21|15/06/2020|0.02||473900000||2020-04-29|15/03/2020|0.01||285700000||2020-04-25|15/12/2019|-0.02||597500000||2019-10-29|15/09/2019|0.01||491400000|||2019-04-29|15/03/2019|-0.02||423400000||2019-04-20|15/12/2018|0.01||714300000||2018-10-25|15/09/2018|0.04||572500000||2018-08-15|15/06/2018|0.03||625600000||2018-04-27|15/03/2018|0.03||518300000||2018-02-03|15/12/2017|0.04||612700000||2017-10-31|15/09/2017|-0.02||455400000||2017-08-25|15/06/2017|0.03||390600000|
2022-06-05 19:24:04|07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|600903|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100002TM6|3639|Guizhou Gas Group Corporation Ltd Class A Stock Price Today (600903) - Investing.com|8.02B|8020000000|7.05|5,442,072|-24.03%|6.25-12.52|6.96-7.08|7.04|1138185027|1.11|82.82|5.47B|5470000000|0.09|0.047|0.67%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|20|-0.0924|0|0|-0.0664|0.0931|74.0084|3.428|2022-04-26|15/03/2022|-0.06||1800000000||2022-02-28|15/12/2021|0.01||1650000000||2021-10-25|15/09/2021|0.03||928000000||2021-08-24|15/06/2021|0.1||1090000000||2021-04-28|15/03/2021|0.02||1420000000||2021-03-02|15/12/2020|0.03||1480000000||2020-10-27|15/09/2020|0.05||840900000||2020-08-18|15/06/2020|0.07||936200000||2020-04-21|15/03/2020|0.02||988900000||2020-04-21|15/12/2019|0.02||1250000000||2019-10-25|15/09/2019|0.03||807800000|||2019-04-23|15/12/2018|0.07||1220000000||2019-04-22|15/03/2019|0.06||1130000000||2018-10-26|15/09/2018|-0||736400000||2018-08-24|15/06/2018|0.1||740100000||2018-04-27|15/03/2018|0.04||908400000||2018-04-17|15/12/2017|0.05||861100000||2017-11-06|15/09/2017|0.02||624000000||2017-10-18|15/06/2017|0.09||654400000|
2022-06-05 19:24:09|07365|100676|/equities/guihang-auto|SHANGHAICOMP|600523|CNY|Consumer Discretionary|Auto Components|China|CNE0000019K1|4388|Guizhou Guihang Automotive Components Co Ltd Stock Price Today (600523) - Investing.com|9.68B|9680000000|23.95|7,680,677|63.7%|13.33-25.36|23.58-24.36|23.91|404311320|1.12|62.87|2.4B|2400000000|0.38|0.133|0.56%|Aug 30, 2022|2022-08-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0215|0|0|0.9964|-0.0061|62.8139|2.3548|2022-08-30|15/06/2022|||||2022-04-16|15/03/2022|0.08||573700000||2022-03-15|15/12/2021|0.06||645100000||2021-10-23|15/09/2021|0.11||549300000||2021-08-13|15/06/2021|0.13||633200000||2021-04-20|15/03/2021|0.08||566700000||2021-03-15|15/12/2020|0.12||685200000||2020-10-23|15/09/2020|0.12||597000000||2020-08-15|15/06/2020|0.13||532000000||2020-04-23|15/03/2020|||421900000||2020-03-14|15/12/2019|0.17||629200000|||2019-08-24|15/06/2019|0.11||538900000||2019-04-23|15/03/2019|0.01||519100000||2019-03-15|15/12/2018|0.05||691100000||2018-10-30|15/09/2018|0.06||677600000||2018-08-28|15/06/2018|0.16||757800000||2018-04-27|15/03/2018|0.03||672000000||2018-03-13|15/12/2017|0.2||1000000000||2017-10-27|15/09/2017|0.04||688200000|
2022-06-05 19:24:13|07366|100589|/equities/panjiang-coal|SHANGHAICOMP|600395|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE0000017V2|25279|Guizhou Panjiang Refined Coal Co Ltd Stock Price Today (600395) - Investing.com|19.1B|19100000000|8.90|37,621,730|21.42%|6.49-12.55|8.71-9.17|9.22|2146624894|1.1|10.20|10.87B|10870000000|0.87|0.40|4.49%|Aug 30, 2022|2022-08-30|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0006|-0.3122|0|0.0501|0.045|11.4153|2.0975|2022-08-30|15/06/2022|||||2022-04-30|15/03/2022|0.20||2880000000|2880000000|2022-04-28|15/12/2021|0.22|0.31|3580000000||2021-10-23|15/09/2021|0.205|0.36|2540000000||2021-08-31|15/06/2021|0.15|0.19|1890000000||2021-04-27|15/12/2020|0.16|0.25|1660000000||2020-10-31|15/09/2020|0.15|0.19|1700000000||2020-08-08|15/06/2020|0.13|0.2|1410000000||2020-04-28|15/03/2020|0.08|0.12|1370000000||2020-04-14|15/12/2019|0.12||1510000000||2019-10-29|15/09/2019|0.17||1660000000|||2019-04-20|15/12/2018|0.13||1650000000||2019-04-20|15/03/2019|0.18||1640000000||2018-10-27|15/09/2018|0.12||1490000000||2018-08-29|15/06/2018|0.15||1470000000||2018-04-27|15/03/2018|0.17||1490000000||2018-02-28|15/12/2017|0.14||1730000000||2017-10-28|15/09/2017|0.11||1440000000||2017-08-29|15/06/2017|0.12||1450000000|
2022-06-05 19:24:31|07367|100567|/equities/redstar|SHANGHAICOMP|600367|CNY|Materials|Chemicals|China|CNE0000017G3|2761|Guizhou Redstar Developing Co Ltd Stock Price Today (600367) - Investing.com|5.63B|5630000000|19.19|24,720,811|88.88%|8.4-28.48|18.56-19.91|18.65|293236600|1.27|16.75|2.41B|2410000000|1.15|0.10|0.10%|-|1970-01-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|20|-0.0035|0|0|-0.127|0.0503|21.1105|1.854|2022-04-27|15/03/2022|0.29||594700000||2022-04-21|15/12/2021|0.43||740100000||2021-10-21|15/09/2021|0.24||544500000||2021-08-12|15/06/2021|0.18||529900000||2021-04-23|15/03/2021|0.07||381000000||2021-04-09|15/12/2020|0.07||480400000||2020-10-16|15/09/2020|-0.02||328300000||2020-08-12|15/06/2020|0.07||319600000||2020-04-29|15/03/2020|0.07||249300000||2020-04-24|15/12/2019|0.06||378800000||2019-10-23|15/09/2019|0.07||389300000|||2019-04-18|15/03/2019|0.06||379600000||2019-03-08|15/12/2018|0.07||443600000||2018-10-17|15/09/2018|0.07||423800000||2018-08-08|15/06/2018|0.07||380100000||2018-04-20|15/03/2018|0.07||345500000||2018-03-15|15/12/2017|0.07||339800000||2017-10-13|15/09/2017|0.12||352800000||2017-08-05|15/06/2017|0.09||323500000|
2022-06-05 19:24:35|07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|603439|CNY|Healthcare|Pharmaceuticals|China|CNE1000040B4|884|Guizhou Sanli Pharmaceutical Co Ltd Stock Price Today (603439) - Investing.com|5.05B|5050000000|12.28|14,746,009|-20.41%|10.96-20.2|12.14-12.45|12.41|410862216|-|32.98|968.49M|968490000|0.37|0.25|2.04%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.3785|0|0|0.6371|0.6439|169.5333|18.1908|2022-04-21|15/12/2021|0.1||324600000||2022-04-21|15/03/2022|0.06||158700000||2021-10-28|15/09/2021|0.1||237400000||2021-08-16|15/06/2021|0.11||247800000||2021-04-28|15/12/2020|0.13||266600000||2021-04-28|15/03/2021|0.06||129200000||2020-10-30|15/09/2020|0.01||81660000||2020-08-27|15/06/2020|0.05||134600000||2020-04-27|15/03/2019|0.06||143100000||2020-04-27|15/03/2020|0.07||147400000||2020-04-08|15/12/2018|0.3||722300000|||2018-04-25|15/03/2018|0.08||111300000||||||||
2022-06-05 19:24:52|07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|603458|CNY|Industrials|Professional Services|China|CNE100002WD9|3018|Guizhou Transportation Planning Survey & Design Academe Co Ltd Stock Price Today (603458) - Investing.com|3.51B|3510000000|11.20|6,944,789|-29.56%|9.52-16.66|11-11.27|11.16|313804147|1.14|11.92|2.71B|2710000000|0.94|0.33|4.40%|Aug 22, 2022|2022-08-22|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|-0.0029|0|0|0.1408|0.0731|11.736|3.0235|2022-08-22|15/06/2022|||||2022-04-29|15/03/2022|0.1||375100000||2022-03-01|15/12/2021|0.17||839800000||2021-10-30|15/09/2021|0.43||694700000||2021-08-21|15/06/2021|0.24||795800000||2021-04-29|15/03/2021|0.33||709100000||2021-04-02|15/12/2020|0.91||1170000000||2020-10-30|15/09/2020|0.59||654100000||2020-08-28|15/06/2020|0.36||553600000||2020-04-29|15/03/2020|0.36||421300000||2020-03-28|15/12/2019|1.02||943600000|||2019-08-24|15/06/2019|0.33||460000000||2019-04-26|15/03/2019|0.55||435000000||2019-04-05|15/12/2018|1.08||722100000||2018-10-26|15/09/2018|0.37||432300000||2018-08-17|15/06/2018|0.94||555700000||2018-04-26|15/03/2018|0.46||441400000||2018-04-19|15/12/2017|0.6||630000000||2017-10-31|15/09/2017|0.4615||508000000|
2022-06-05 19:24:56|07370|101018|/equities/guizhou-rope|SHANGHAICOMP|600992|CNY|Materials|Metals & Mining|China|CNE000001HM4|0|Guizhou Wire Rope Co Ltd Stock Price Today (600992) - Investing.com|3.29B|3290000000|13.43|15,655,175|108.22%|6.46-16.79|13.21-13.64|13.44|245090000|1.18|103.74|2.61B|2610000000|0.13|0.04|0.28%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|-0.0099|0|0|-0.2152|0.0476|72.578|1.01|2022-04-28|15/03/2022|0.02||506500000||2022-03-10|15/12/2021|0.04||786300000||2021-10-27|15/09/2021|0.03||646600000||2021-08-27|15/06/2021|0.04||671700000||2021-04-29|15/03/2021|0.02||424500000||2021-03-26|15/12/2020|0.04||634300000||2020-10-27|15/09/2020|0.03||552200000||2020-08-25|15/06/2020|0.07||585300000||2020-04-28|15/03/2020|-0.02||358300000||2020-04-28|15/12/2019|0.05||513600000||2019-10-29|15/09/2019|0.03||581900000|||2019-04-26|15/03/2019|0.03||571000000||2019-03-29|15/12/2018|0.04||534000000||2018-10-29|15/09/2018|0.02||557600000||2018-08-29|15/06/2018|0.03||541500000||2018-04-28|15/03/2018|0.02||442700000||2018-04-13|15/12/2017|0.03||540400000||2017-10-28|15/09/2017|0.02||474200000||2017-08-30|15/06/2017|0.02||439500000|
2022-06-05 19:25:01|07371|100735|/equities/yibai|SHANGHAICOMP|600594|CNY|Healthcare|Pharmaceuticals|China|CNE000001H03|6723|Guizhou Yibai Pharmaceutical Co Ltd Stock Price Today (600594) - Investing.com|4.13B|4130000000|5.22|25,482,660|-12.56%|4.73-8.8|5.11-5.23|5.2|791927400|1.44|18.51|3.21B|3210000000|0.28|0.43|8.24%|Sep 01, 2022|2022-09-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0018|-1.0783|-0.0496|-1.4399|-0.0077|-2.5586|1.7424|2022-09-01|15/06/2022|||||2022-04-23|15/03/2022|0.06||687900000||2022-04-23|15/12/2021|-0.07|0.0941|741000000|908380000|2021-10-28|15/09/2021|-0.02|0.0947|918700000|908380000|2021-08-27|15/06/2021|-0.02|0.0947|862300000|908380000|2021-04-23|15/12/2020|0.05|0.088|979800000|889850000|2020-10-29|15/09/2020|-0.02|0.0885|960500000|889850000|2020-07-30|15/06/2020|-0.02|0.09|785500000|889850000|2020-04-28|15/03/2020|0.08|0.07|687400000|667390000|2020-04-28|15/12/2019|-0.02|-0.05|852500000|729780000|2019-10-31|15/09/2019|0.07|0.14|899700000|881950000||2019-04-30|15/12/2018|-1.16|0.1|971370000|897110000|2019-04-30|15/03/2019|0.07|0.07|824630000|824630000|2018-10-31|15/09/2018|0.0383|0.15|1020000000|1200000000|2018-08-30|15/06/2018|0.0817|0.08|928860000|928860000|2018-04-28|15/03/2018|0.1275|0.11|963850000|899090000|2018-02-28|15/12/2017|0.09|0.11|933150000|1230000000|2017-11-29|15/09/2017|0.1674|0.18|922620000|1209000000|2017-08-19|15/06/2017|0.1046|0.16|1010000000|1122000000
2022-06-05 19:25:05|07372|100486|/equities/guodian-nj|SHANGHAICOMP|600268|CNY|Industrials|Electrical Equipment|China|CNE0000010S3|3759|Guodian Nanjing Automation Co Ltd Stock Price Today (600268) - Investing.com|6.58B|6580000000|9.47|14,841,213|47.51%|6.24-12.5|9.08-10.68|10.09|695265184|1.34|25.26|6.07B|6070000000|0.37|0.12|1.27%|Aug 22, 2022|2022-08-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.016|0|0|-1.1114|0.2445|-2.5695|1.1343|2022-08-22|15/06/2022|||||2022-04-29|15/03/2022|-0.1||934600000||2022-03-25|15/12/2021|0.24||2340000000||2021-10-28|15/09/2021|0.25||1410000000||2021-08-20|15/06/2021|-0.01||1390000000||2021-04-28|15/03/2021|-0.1||752800000||2021-03-26|15/12/2020|0.23||2280000000||2020-10-30|15/09/2020|0.05||1270000000||2020-08-20|15/06/2020|-0.04||1080000000||2020-04-29|15/03/2020|-0.15||398200000||2020-03-27|15/12/2019|0.22||2020000000|||2019-08-30|15/06/2019|-0.04||1060000000||2019-04-26|15/03/2019|-0.14||642400000||2019-03-29|15/12/2018|0.11||2070000000||2018-10-27|15/09/2018|0.01||1210000000||2018-08-25|15/06/2018|0.11||1050000000||2018-04-21|15/03/2018|-0.15||593900000||2018-03-24|15/12/2017|0.19||2420000000||2017-10-27|15/09/2017|0.03||1500000000|
2022-06-05 19:25:18|07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|603639|CNY|Materials|Chemicals|China|CNE100002GT8|2511|Hailir Pesticides and Chemicals Group Co Ltd Stock Price Today (603639) - Investing.com|8.15B|8150000000|23.91|1,400,859|-13.74%|15.81-27.99|23.12-24.07|23.47|340667866|0.64|17.60|3.77B|3770000000|1.36|1.00|0.90%|Aug 30, 2022|2022-08-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.007|0|0|0.2296|0.1264|15.3758|3.5011|2022-08-30|15/06/2022|||||2022-04-26|15/03/2022|0.42||1200000000||2022-04-26|15/12/2021|0.41||1120000000||2021-10-26|15/09/2021|0.24||623900000||2021-08-26|15/06/2021|0.29||833400000||2021-04-28|15/12/2020|0.31||655100000||2020-10-28|15/09/2020|0.34||665400000||2020-08-28|15/06/2020|0.49||1110000000||2020-04-28|15/03/2020|0.49||791800000||2020-03-31|15/12/2019|0.23||499700000||2019-10-31|15/09/2019|0.77||540000000|540000000||2019-04-26|15/12/2018|0.19||539800000||2019-04-25|15/03/2019|0.41||601700000||2018-10-30|15/09/2018|0.45||402300000||2018-08-28|15/06/2018|0.89||716500000||2018-04-26|15/03/2018|0.54||532900000||2018-03-31|15/12/2017|0.61||439300000||2017-10-25|15/09/2017|0.25||319700000||2017-08-29|15/06/2017|0.52||461900000|
2022-06-05 19:25:23|07374|100449|/equities/hainan-airline|SHANGHAICOMP|600221|CNY|Industrials|Airlines|China|CNE0000011C5|36971|Hainan Airlines Co Ltd A Stock Price Today (600221) - Investing.com|55.05B|55050000000|1.660|67,762,556|-27.83%|1.65-2.59|1.65-1.67|1.67|33242794258|0.73|7.95|32.64B|32640000000|0.21|N/A|N/A|Sep 02, 2022|2022-09-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0127|0|0|0.1607|0.0181|8.5828|1.529|2022-09-02|15/06/2022|||||2022-04-30|15/03/2022|-0.11||6370000000||2022-04-30|15/12/2021|0.37||6740000000||2021-10-29|15/09/2021|-0.15||8920000000||2021-08-31|15/06/2021|0.1||10600000000||2021-04-30|15/12/2020|-2.96||9560000000||2020-10-31|15/09/2020|-0.23||8130000000||2020-08-29|15/06/2020|-0.33||4820000000||2020-04-30|15/03/2020|-0.37||6890000000||2020-03-31|15/12/2019|-0||15910000000||2019-10-31|15/09/2019|0.01||21440000000|||2019-04-30|15/12/2018|-0.26||15410000000||2019-04-30|15/03/2019|0.07||18630000000||2018-10-31|15/09/2018|0.01||19410000000||2018-08-30|15/06/2018|-0.05||16130000000||2018-04-28|15/03/2018|0.08||16810000000||2018-03-23|15/12/2017|0.03||14720000000||2017-10-31|15/09/2017|0.1||16660000000||2017-08-26|15/06/2017|0.02||13990000000|
2022-06-05 19:25:27|07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|900945|USD|Industrials|Airlines|China|CNE000000RT0|36971|Hainan Airlines Co Ltd B Stock Price Today (900945) - Investing.com|8.27B|8270000000|0.196|201,059|-20.97%|0.189-0.268|0.195-0.199|0.199|33242794258|0.73|7.95|4.9B|4900000000|0.21|N/A|N/A|Sep 02, 2022|2022-09-02|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|5|-0.048|0|0|1.0917|0.1304|3.4925|0.292|2022-09-02|15/06/2022|||||2022-04-30|15/12/2021|||||2022-04-30|15/03/2022|||||2021-10-29|15/09/2021|||||2021-08-31|15/06/2021|||||2021-04-30|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020|||||2020-04-30|15/03/2020|||||2020-03-31|15/12/2019|||||2019-10-31|15/09/2019||||||2019-04-30|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-30|15/06/2018|||||2018-04-28|15/03/2018|0.08||16810000000||2018-03-23|15/12/2017|0.03||14720000000||2017-10-31|15/09/2017|0.1||16660000000||2017-08-26|15/06/2017|0.02||13990000000||2017-04-29|15/03/2017|0.05||14540000000|
2022-06-05 19:25:32|07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|603069|CNY|Industrials|Road & Rail|China|CNE1000029C5|3288|Hainan Haiqi Transportation Group Co Ltd Stock Price Today (603069) - Investing.com|5.56B|5560000000|17.59|7,901,976|-11.7%|9.55-28.8|17.59-17.59|15.99|316000000|3.72|-|757.97M|757970000|-0.18|N/A|N/A|Aug 26, 2022|2022-08-26|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|20|-0.0041|0|0|-0.4982|0.0044|12.0085|5.339|2022-08-26|15/06/2022|||||2022-04-28|15/03/2022|-0.05||192300000||2022-03-31|15/12/2021|-0.05||159000000||2021-10-27|15/09/2021|-0.07||203200000||2021-08-26|15/06/2021|-0.01||203500000||2021-04-27|15/03/2021|-0.1||166400000||2021-04-26|15/12/2020|0.01||213900000||2020-10-29|15/09/2020|-0.03||173400000||2020-08-26|15/06/2020|-0.08||141900000||2020-04-28|15/03/2020|-0.22||98850000||2020-04-21|15/12/2019|0.05||237900000|||2019-08-27|15/06/2019|0.04||248700000||2019-04-29|15/03/2019|0.05||317100000||2019-04-01|15/12/2018|0.03||294200000||2018-10-25|15/09/2018|0.05||255000000||2018-08-15|15/06/2018|0.06||255900000||2018-04-27|15/03/2018|0.05||312100000||2018-04-25|15/12/2017|0.01||271900000||2017-10-27|15/09/2017|0.04||251000000|
2022-06-05 19:25:36|07377|100671|/equities/hn-island-cons|SHANGHAICOMP|600515|CNY|Real Estate|Real Estate Management & Development|China|CNE000001C32|8504|Hainan HNA Infrastructure Investment Group Co Ltd Stock Price Today (600515) - Investing.com|38.62B|38620000000|3.38|32,331,662|-57%|3.29-9.21|3.37-3.41|3.4|11425309602|1.21|43.61|4.37B|4370000000|0.08|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0034|0|0|3.5165|0.2157|15.065|10.9052|2022-04-28|15/12/2021|0.01||853600000||2022-04-28|15/03/2022|0.01||1190000000||2021-10-28|15/09/2021|0.08||1110000000||2021-08-26|15/06/2021|0.01||1220000000||2021-04-30|15/03/2021|||1340000000||2021-04-30|15/12/2020|-2.19||2640000000||2020-10-30|15/09/2020|-0.04||1800000000||2020-08-28|15/06/2020|0.29||1100000000||2020-04-29|15/03/2020|-0.04||770900000||2020-04-29|15/12/2019|-0.45||5080000000||2019-10-30|15/09/2019|0.09||3040000000|||2019-04-29|15/03/2019|0.09||2070000000||2019-04-26|15/12/2018|0.17||5700000000||2018-10-31|15/09/2018|0.1||3090000000||2018-08-24|15/06/2018|0.06||1560000000||2018-04-28|15/03/2018|0.15||1310000000||2018-02-03|15/12/2017|0.13||3460000000||2017-10-31|15/09/2017|0.11||2180000000||2017-08-31|15/06/2017|0.26||5510000000|
2022-06-05 19:25:41|07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|601969|CNY|Materials|Metals & Mining|China|CNE100001VS1|3328|Hainan Mining Co Ltd Stock Price Today (601969) - Investing.com|17.71B|17710000000|8.76|22,623,780|-3.31%|6.7-25.56|8.24-8.88|8.35|2021701729|1.89|19.80|4.45B|4450000000|0.44|N/A|N/A|Aug 22, 2022|2022-08-22|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|24|4|22|-0.0112|0|0|-0.4048|0.1616|8.9319|6.4023|2022-08-22|15/06/2022|||||2022-04-30|15/03/2022|0.10||1110000000||2022-03-23|15/12/2021|-0.05||934000000||2021-10-30|15/09/2021|0.20||1140000000||2021-08-24|15/06/2021|0.2||1270000000||2021-04-30|15/03/2021|0.1||775500000||2021-03-26|15/12/2020|0.04||768100000||2020-10-30|15/09/2020|0.02||725400000||2020-08-25|15/06/2020|0.01||485400000||2020-04-30|15/03/2020|||784700000||2020-03-21|15/12/2019|0.01||666600000|||2019-08-24|15/06/2019|0.01||1580000000||2019-04-27|15/03/2019|0.02||674700000||2019-03-22|15/12/2018|-0.12||326500000||2018-10-29|15/09/2018|-0.17||280500000||2018-08-25|15/06/2018|-0.05||276600000||2018-04-28|15/03/2018|-0.06||502900000||2018-03-24|15/12/2017|0.01||994200000||2017-10-28|15/09/2017|||635100000|
2022-06-05 19:33:17|07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|600837|CNY|Financial|Capital Markets|China|CNE000000CK1|0|Haitong Securities Co Ltd Stock Price Today (600837) - Investing.com|104.24B|104240000000|9.13|40,357,584|-21.63%|8.56-14.06|9.03-9.17|9.09|13064200000|1.38|11.25|36.11B|36110000000|0.81|0.30|5.81%|Aug 31, 2022|2022-08-31|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|0.003|-0.1327|-0.0253|0.1038|0.0191|19.4336|5.5855|2022-08-31|15/06/2022||0.2727||11940000000|2022-04-26|15/03/2022|0.11|0.2348|4130000000|10250000000|2022-03-29|15/12/2021|0.075|0.2811|8380000000|9670000000|2021-10-28|15/09/2021|0.2768|0.25|11370000000|10690000000|2021-08-26|15/06/2021|0.2951|0.29|12280000000|12200000000|2021-04-28|15/03/2021|0.28|0.2609|11190000000|10140000000|2021-03-30|15/12/2020|0.175|0.2162|8940000000|8650000000|2020-10-29|15/09/2020|0.25|0.2459|10470000000|9560000000|2020-08-28|15/06/2020|0.2227|0.19|9880000000|7030000000|2020-04-28|15/03/2020|0.2|0.23|6990000000|7390000000|2020-03-26|15/12/2019|0.19|0.17|7870000000|7450000000||2019-08-30|15/06/2019|0.15|0.17|7710000000|8060000000|2019-04-25|15/03/2019|0.33|0.23|4290000000|7810000000|2019-01-18|15/12/2018|0.14|0.14|5560000000|5870000000|2018-10-29|15/09/2018|0.05|0.15|5230000000|5990000000|2018-08-29|15/06/2018|0.11|0.16|5860000000|7340000000|2018-04-26|15/03/2018|0.15|0.26|5700000000|7570000000|2018-03-27|15/12/2017|0.1975|0.18|8920000000|6520000000|2017-10-27|15/09/2017|0.18|0.20|6440000000|7362000000
2022-06-05 19:33:22|07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|600477|CNY|Industrials|Construction & Engineering|China|CNE000001G79|5031|Hang Xiao Steel Structure Co Ltd Stock Price Today (600477) - Investing.com|8.77B|8770000000|3.70|34,733,362|0.54%|3.21-5.05|3.68-3.72|3.72|2369111152|1.08|21.43|9.77B|9770000000|0.17|0.06|2.84%|Aug 22, 2022|2022-08-22|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|-0.0156|-0.1037|0|0.2277|0.1016|17.6655|1.9648|2022-08-22|15/06/2022||0.05|||2022-04-28|15/03/2022|0.05|0.05|2060000000||2022-04-20|15/12/2021|0.02|0.06|2840000000||2021-10-23|15/09/2021|0.08|0.08|2400000000||2021-08-28|15/06/2021|0.04|0.12|2480000000||2021-04-30|15/03/2021|0.1|0.1|1870000000||2021-03-27|15/12/2020|0.04|0.05|3050000000||2020-10-30|15/09/2020|0.08|0.05|2300000000||2020-08-11|15/06/2020|0.12|0.12|1890000000||2020-04-30|15/03/2020|0.05|0.05|895500000||2020-03-10|15/12/2019|0.08||2120000000|||2019-08-31|15/06/2019|0.05||1500000000||2019-04-30|15/03/2019|0.08||1180000000||2019-04-13|15/12/2018|0.0667||2050000000||2018-10-30|15/09/2018|0.0333||1670000000||2018-08-31|15/06/2018|0.1083||1590000000||2018-04-25|15/03/2018|0.07||873200000||2018-04-13|15/12/2017|0.109||1440000000||2017-10-27|15/09/2017|0.13||1060000000|
2022-06-05 19:33:30|07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|600126|CNY|Materials|Metals & Mining|China|CNE000000V97|3584|Hang Zhou Iron & Steel Co Ltd Stock Price Today (600126) - Investing.com|18.44B|18440000000|5.46|31,687,834|3.61%|4.56-6.99|5.19-5.52|5.21|3377189083|0.45|11.02|51.29B|51290000000|0.5|0.25|5.86%|Aug 22, 2022|2022-08-22|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|21|-0.005|0|0|0.1773|0.0461|29.91|0.6005|2022-08-22|15/06/2022|||||2022-04-23|15/03/2022|0.01||11810000000||2022-04-09|15/12/2021|0.01||11100000000||2021-10-23|15/09/2021|0.11||13400000000||2021-08-21|15/06/2021|0.11||14970000000||2021-04-24|15/03/2021|0.11||10490000000||2021-04-10|15/12/2020|0.11||9760000000||2020-10-24|15/09/2020|0.11||9420000000||2020-08-15|15/06/2020|0.04||7340000000||2020-04-25|15/03/2020|0.04||5910000000||2020-03-21|15/12/2019|0.03||7250000000|||2019-08-17|15/06/2019|0.08||5960000000||2019-04-23|15/03/2019|0.13||6520000000||2019-04-12|15/12/2018|0.1||6700000000||2018-10-30|15/09/2018|0.13||6570000000||2018-08-25|15/06/2018|0.19||6630000000||2018-04-28|15/03/2018|0.19||6540000000||2018-04-21|15/12/2017|0.23||7400000000||2017-10-28|15/09/2017|0.32||7680000000|
2022-06-05 19:33:34|07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|603298|CNY|Industrials|Machinery|China|CNE100002FY0|4740|Hangcha Group Co Ltd Stock Price Today (603298) - Investing.com|12.35B|12350000000|14.26|2,632,717|-25.26%|12.44-19.98|14.15-14.4|14.25|866397100|1.14|14.05|14.74B|14740000000|1.01|0.40|2.81%|Aug 17, 2022|2022-08-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0003|0|0|0.0624|0.0561|15.787|1.3429|2022-08-17|15/06/2022|||||2022-04-20|15/03/2022|0.22||3600000000||2022-04-08|15/12/2021|0.20||3490000000||2021-10-21|15/09/2021|0.33||3640000000||2021-08-18|15/06/2021|0.25||4020000000||2021-04-20|15/03/2021|0.25||3350000000||2021-04-09|15/12/2020|0.24||3240000000||2020-10-20|15/09/2020|0.25||3090000000||2020-08-12|15/06/2020|0.27||3080000000||2020-04-24|15/03/2020|0.27||2040000000||2020-04-22|15/12/2019|0.27||2100000000|||2019-08-16|15/06/2019|0.33||2400000000||2019-04-25|15/03/2019|0.1643||1850000000||2019-04-20|15/12/2018|0.19||1980000000||2018-10-18|15/09/2018|0.18||2120000000||2018-08-16|15/06/2018|0.32||2490000000||2018-04-26|15/03/2018|0.19||1850000000||2018-04-24|15/12/2017|0.17||1840000000||2017-10-24|15/09/2017|0.15||1660000000|
2022-06-05 19:33:39|07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|601177|CNY|Industrials|Machinery|China|CNE100000V87|2928|Hangzhou Advance Gearbox Group Co Ltd Stock Price Today (601177) - Investing.com|3.37B|3370000000|8.43|3,748,898|5.51%|7.23-10.8|8.2-8.52|8.27|400060000|1.03|24.98|2.17B|2170000000|0.34|0.02|0.24%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|22|4|21|-0.0124|0|0|0.7983|0.0441|132.6782|1.9338|2022-04-26|15/03/2022|0.12||575100000||2022-04-14|15/12/2021|-0||480000000||2021-10-27|15/09/2021|0.08||416400000||2021-08-17|15/06/2021|0.14||697100000||2021-04-26|15/03/2021|0.13||546500000||2021-04-13|15/12/2020|0.02||477800000||2020-10-26|15/09/2020|0.07||509600000||2020-08-10|15/06/2020|0.11||567800000||2020-04-27|15/03/2020|0.01||363300000||2020-04-23|15/12/2019|0.01||439800000||2019-10-24|15/09/2019|0.01||334800000|||2019-04-25|15/03/2019|0.02||394000000||2019-04-11|15/12/2018|0.01||402300000||2018-10-24|15/09/2018|0.01||345000000||2018-08-22|15/06/2018|0.01||457300000||2018-04-26|15/03/2018|0.01||430300000||2018-04-11|15/12/2017|0.01||483200000||2017-10-27|15/09/2017|||344000000||2017-08-23|15/06/2017|0.01||444600000|
2022-06-05 19:33:43|07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|603618|CNY|Industrials|Electrical Equipment|China|CNE100001V78|1664|Hangzhou Cable Co Ltd Stock Price Today (603618) - Investing.com|4.05B|4050000000|5.86|8,830,737|-8.15%|4.41-8.95|5.82-5.9|5.86|691056019|1.39|38.69|7.87B|7870000000|0.15|0.05|0.85%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|19|-0.0081|0|0|0.7865|0.1048|63.2253|0.8589|2022-04-29|15/03/2022|0.04||1740000000||2022-04-26|15/12/2021|0.01||2070000000||2021-10-28|15/09/2021|0.04||2300000000||2021-08-27|15/06/2021|0.07||1760000000||2021-04-21|15/03/2021|0.03||1310000000||2021-04-21|15/12/2020|||1460000000||2020-10-26|15/09/2020|0.08||1650000000||2020-08-24|15/06/2020|0.08||1760000000||2020-04-27|15/03/2020|0.01||948800000||2020-04-23|15/12/2019|0.03||1540000000||2019-10-25|15/09/2019|0.05||1220000000|||2019-04-24|15/12/2018|0.04||1330000000||2019-04-24|15/03/2019|0.03||981700000||2018-10-25|15/09/2018|0.03||1060000000||2018-08-30|15/06/2018|0.01||1040000000||2018-04-28|15/03/2018|0.07||953000000||2018-01-22|15/12/2017|0.01||1200000000||2017-10-27|15/09/2017|0.05||1100000000||2017-08-29|15/06/2017|0.09||1860000000|
2022-06-05 19:33:47|07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|603258|CNY|Communication Services|Entertainment|China|CNE100002GB6|1129|Hangzhou Electronic Soul Network Technology Co Ltd Stock Price Today (603258) - Investing.com|4.99B|4990000000|20.60|2,643,863|-22.67%|18.66-33|20.26-20.69|20.63|242426150|1.03|16.21|960.12M|960120000|1.27|0.82|1.99%|Aug 31, 2022|2022-08-31|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|0.0127|0|0|0.0713|0.0429|31.577|10.1805|2022-08-31|15/06/2022|||||2022-04-29|15/03/2022|0.29||227000000||2022-03-31|15/12/2021|0.22||231000000||2021-10-29|15/09/2021|0.32||257100000||2021-08-20|15/06/2021|0.44||245000000||2021-04-30|15/03/2021|0.42||263200000||2021-04-16|15/12/2020|0.35||287400000||2020-10-29|15/09/2020|0.41||262000000||2020-08-28|15/06/2020|0.42||232200000||2020-04-30|15/03/2020|0.41||242600000||2020-04-20|15/12/2019|0.35||212000000|||2019-08-28|15/06/2019|0.19||158300000||2019-04-26|15/03/2019|0.17||135400000||2019-03-28|15/12/2018|0.17||128700000||2018-10-30|15/09/2018|0.15||128400000||2018-08-29|15/06/2018|0.12||90850000||2018-04-28|15/03/2018|0.1||100500000||2018-03-28|15/12/2017|0.09||136200000||2017-10-27|15/09/2017|0.24||141000000|
2022-06-05 19:33:55|07386|942835|/equities/hz-first|SHANGHAICOMP|603806|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100001VX1|2525|Hangzhou First PV Material Co Ltd Stock Price Today (603806) - Investing.com|103.53B|103530000000|77.75|8,163,960|54.73%|48.59-119.34|76.22-78.16|77.01|1331545247|1.27|50.36|13.93B|13930000000|1.54|0.35|0.32%|Aug 19, 2022|2022-08-19|Sell||Neutral|Buy||Sell|Neutral||Neutral|23|4|21|0.012|0.1084|0|0.2493|0.0757|27.5625|6.6205|2022-08-19|15/06/2022||0.3643||4760000000|2022-04-30|15/03/2022|0.2571|0.2571|3880000000|3880000000|2022-03-18|15/12/2021|0.6429|0.5917|3930000000||2021-10-29|15/09/2021|0.455|0.5083|3210000000|3210000000|2021-08-18|15/06/2021|0.44|0.4833|2900000000||2021-04-20|15/03/2021|0.64|0.5333|2810000000|2810000000|2021-03-26|15/12/2020|0.75|0.75|2920000000||2020-10-26|15/09/2020|0.53||2090000000||2020-08-07|15/06/2020|0.30||1870000000|1870000000|2020-04-24|15/03/2020|0.3||1510000000||2020-03-21|15/12/2019|0.70|0.42|1790000000|||2019-08-17|15/06/2019|0.25||1360000000||2019-04-30|15/03/2019|0.41||1610000000||2019-02-28|15/12/2018|0.5571||1400000000||2018-10-31|15/09/2018|0.23||1220000000||2018-08-25|15/06/2018|0.1714||1130000000||2018-04-28|15/03/2018|0.1374||1060000000||2018-03-16|15/12/2017|0.54||1190000000||2017-10-24|15/09/2017|0.1648||1140000000|
2022-06-05 19:33:59|07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|603602|CNY|Industrials|Construction & Engineering|China|CNE100002WC1|788|Hangzhou Freely Communication Co Ltd Stock Price Today (603602) - Investing.com|2.06B|2060000000|10.11|9,670,707|-4.89%|8.39-15.03|9.74-10.13|9.93|203848872|0.46|147.96|896.76M|896760000|0.07|0.03|0.30%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|20|-0.0702|0|0|1.9055|0.4174|46.8368|5.314|2022-04-28|15/03/2022|-0.05||189800000||2022-04-15|15/12/2021|0.07||297600000||2021-10-28|15/09/2021|0.01||182900000||2021-08-25|15/06/2021|0.03||226400000||2021-04-29|15/03/2021|0.19||176900000||2021-04-02|15/12/2020|0.19||404800000||2020-10-29|15/09/2020|0.00||131900000||2020-08-28|15/06/2020|-0.05||153700000||2020-04-30|15/03/2020|0.11||87170000||2020-04-10|15/12/2019|0.11||290200000||2019-10-30|15/09/2019|0.02||186700000|||2019-04-28|15/03/2019|-0.03||90210000||2019-04-04|15/12/2018|0.18||218900000||2018-10-30|15/09/2018|0.01||94940000||2018-08-30|15/06/2018|0.24||192500000||2018-04-28|15/03/2018|-0.03||77400000||2018-04-03|15/12/2017|0.28||247600000||2017-10-28|15/09/2017|0.04||88910000||2017-08-09|15/06/2017|0.29||185500000|
2022-06-05 19:34:06|07388|100915|/equities/hz-jiebai|SHANGHAICOMP|600814|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000DP8|1264|Hangzhou Jiebai Group Co Ltd Stock Price Today (600814) - Investing.com|5.07B|5070000000|6.89|12,839,930|-7.52%|5.69-8.98|6.87-7.05|7.06|736476758|1.05|16.18|2.06B|2060000000|0.43|0.19|1.64%|-|1970-01-01|Strong Sell||Buy|Neutral||Sell|Sell||Neutral|22|4|20|-0.0035|0|0|0.2576|-0.0118|23.475|1.116|2022-04-29|15/03/2022|0.13||527600000||2022-03-24|15/12/2021|0.11||504700000||2021-10-28|15/09/2021|0.06||505600000||2021-08-30|15/06/2021|0.13||517100000||2021-04-27|15/03/2021|0.19||601900000||2021-03-29|15/12/2020|0.37||1790000000||2020-10-29|15/09/2020|0.14||2280000000||2020-08-28|15/06/2020|0.13||1800000000||2020-04-24|15/03/2020|-0||1080000000||2020-04-01|15/12/2019|0.13||1880000000||2019-10-25|15/09/2019|0.04||1470000000|||2019-04-24|15/03/2019|0.09||1610000000||2019-03-11|15/12/2018|0.02||1700000000||2018-10-27|15/09/2018|0.03||1270000000||2018-08-10|15/06/2018|0.07||1350000000||2018-04-25|15/03/2018|0.09||1580000000||2018-03-20|15/12/2017|0.07||1730000000||2017-10-28|15/09/2017|0.06||1300000000||2017-08-15|15/06/2017|0.06||1290000000|
2022-06-05 19:34:11|07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP|605166|CNY|Materials|Chemicals|China|CNE100003ZN9|348|Hangzhou Juheshun New Material Co Ltd Stock Price Today (605166) - Investing.com|3.82B|3820000000|12.10|2,782,324|24.1%|8.85-17.77|11.75-12.15|11.92|315547000|-|15.96|6.26B|6260000000|0.76|0.2051|1.70%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|12|4|11|-0.1757|0|0|0.1029|0.0726|22.6845|1.0836|2022-04-28|15/03/2022|0.2||1890000000||2022-03-28|15/12/2021|0.12||1610000000||2021-10-28|15/09/2021|0.17||1340000000||2021-08-19|15/06/2021|0.27||1430000000||2021-04-29|15/03/2021|0.2||1030000000||2021-04-15|15/12/2020|0.17||860900000||2020-10-28|15/09/2020|0.07||669300000||2020-08-26|15/06/2019|0.1||606900000||2020-08-26|15/06/2020|0.1||588000000||2020-05-08|15/03/2019|0.11||524800000||2020-05-08|15/03/2020|0.08||446000000||||||||||
2022-06-05 19:34:16|07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|603238|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002YP9|1451|HangZhou Nbond Nonwovens Co Ltd Stock Price Today (603238) - Investing.com|1.82B|1820000000|10.18|1,055,290|-38.24%|8.99-16.79|9.9-10.2|10.08|179075000|0.55|33.21|1.39B|1390000000|0.31|0.06|3.05%|Aug 26, 2022|2022-08-26|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|19|-0.0101|0|0|0.12|0.0903|30.1789|3.3426|2022-08-26|15/06/2022|||||2022-04-28|15/03/2022|0.04||335000000||2022-04-28|15/12/2021|0.00||376400000||2021-10-27|15/09/2021|0.13||342500000||2021-08-27|15/06/2021|0.14||338000000||2021-04-23|15/12/2020|0.43||519900000||2020-10-27|15/09/2020|0.77||608000000||2020-08-27|15/06/2020|0.41||543000000||2020-04-24|15/03/2020|0.41||338000000||2020-04-17|15/12/2019|0.13||302100000||2019-10-25|15/09/2019|0.23||285600000|||2019-04-29|15/03/2019|0.13||248500000||2019-04-18|15/12/2018|0.11||266200000||2018-10-26|15/09/2018|0.14||250200000||2018-08-24|15/06/2018|0.13||231900000||2018-04-27|15/03/2018|0.07||188100000||2018-04-18|15/12/2017|0.14||242700000||2017-10-27|15/09/2017|0.13||137600000||2017-08-24|15/06/2017|0.12||133900000|
2022-06-05 19:34:20|07391|100619|/equities/silan-microele|SHANGHAICOMP|600460|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000001DN1|6160|Hangzhou Silan Microelectronics Co Ltd Stock Price Today (600460) - Investing.com|65.99B|65990000000|46.60|29,933,417|19.86%|35.78-74.78|44.43-46.89|44.92|1416071845|0.93|39.92|7.72B|7720000000|1.17|0.10|0.03%|Aug 16, 2022|2022-08-16|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|21|0.0119|0.1295|0.106|0.3962|0.0658|81.9816|6.8386|2022-08-16|15/06/2022||0.2374||2210000000|2022-04-30|15/03/2022|0.19|0.19|2000000000|2000000000|2022-03-29|15/12/2021|0.56|0.22|1970000000|1990000000|2021-10-30|15/09/2021|0.21|0.215|1910000000|1860000000|2021-08-17|15/06/2021|0.2|0.18|1830000000|1590000000|2021-04-29|15/03/2021|0.13|0.08|1480000000|1220000000|2021-03-26|15/12/2020|0.04|0.04|1290000000|1290000000|2020-10-30|15/09/2020|0.01|0.01|1260000000|851400000|2020-08-15|15/06/2020|0.02|0.02|1010000000|816180000|2020-04-30|15/03/2020|0.00||691040000||2020-04-02|15/12/2019|-0.03||886800000|||2019-08-28|15/06/2019|0.03||780100000||2019-04-30|15/03/2019|0.02||660200000||2019-03-30|15/12/2018|0.01|0.03|813700000|827000000|2018-10-30|15/09/2018|0.04|0.04|775100000|787000000|2018-08-08|15/06/2018|0.05|0.06|786500000|716000000|2018-04-28|15/03/2018|0.024||651000000||2018-03-27|15/12/2017|0.03||726000000||2017-10-31|15/09/2017|0.04||717600000|
2022-06-05 19:34:25|07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|603040|CNY|Consumer Discretionary|Auto Components|China|CNE100002YY1|516|Hangzhou XZB Tech Co Ltd Stock Price Today (603040) - Investing.com|2.24B|2240000000|16.85|1,393,808|-22.68%|12.3-25.48|16.23-16.95|16.65|132961096|1.27|15.84|425.07M|425070000|1.06|0.30|2.28%|Aug 26, 2022|2022-08-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|0.0233|-0.2789|0|0.1155|0.0655|20.9311|11.49|2022-08-26|15/06/2022|||||2022-04-29|15/03/2022|0.27||97170000||2022-04-29|15/12/2021|0.33||113200000||2021-10-28|15/09/2021|0.16||105300000||2021-08-27|15/06/2021|0.31||109400000||2021-04-27|15/12/2020|0.4||123500000||2020-10-27|15/09/2020|0.42||103000000||2020-08-26|15/06/2020|0.34||88000000||2020-04-23|15/03/2020|0.34||63510000||2020-04-23|15/12/2019|0.54||98330000||2019-10-25|15/09/2019|0.41||81660000|||2019-04-23|15/12/2018|0.3|0.4|81400000||2019-04-23|15/03/2019|0.35||79680000||2018-10-25|15/09/2018|0.36|0.52|75140000||2018-08-24|15/06/2018|0.22||74430000||2018-04-23|15/03/2018|0.34||69880000||2018-02-28|15/12/2017|0.41||81740000||2017-10-23|15/09/2017|0.4||71000000||2017-08-18|15/06/2017|0.37||74600000|
2022-06-05 19:34:30|07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|603901|CNY|Industrials|Machinery|China|CNE1000022W8|4437|Hangzhou Youngsun Intelligent Equipment Co Ltd Stock Price Today (603901) - Investing.com|6.3B|6300000000|13.07|2,786,558|-22.53%|10.15-18.1|12.93-13.23|13.11|482283911|1.43|22.29|2.84B|2840000000|0.59|0.161|1.23%|Aug 31, 2022|2022-08-31|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|21|-0.0049|0|0|0.4548|0.0677|49.369|2.6629|2022-08-31|15/06/2022|||||2022-04-28|15/03/2022|0.12||637700000||2022-04-12|15/12/2021|0.1||727000000||2021-10-30|15/09/2021|0.17||740000000||2021-08-17|15/06/2021|0.17||731000000||2021-04-29|15/03/2021|0.12||509400000||2021-04-28|15/12/2020|0.11||655000000||2020-10-29|15/09/2020|0.11||591500000||2020-08-26|15/06/2020|0.16||485000000||2020-04-28|15/03/2020|0.04||287000000||2020-04-18|15/12/2019|0.02||511000000|||2019-08-28|15/06/2019|0.09||477000000||2019-04-30|15/03/2019|0.05||405000000||2019-04-26|15/12/2018|0.01||494000000||2018-10-30|15/09/2018|0.06||405000000||2018-08-30|15/06/2018|0.07||451000000|451000000|2018-04-28|15/03/2018|0.02||301600000||2018-03-31|15/12/2017|0.02||421800000||2017-10-31|15/09/2017|0.05||380600000|
2022-06-05 19:34:35|07394|100573|/equities/hualing-xingma|SHANGHAICOMP|600375|CNY|Industrials|Machinery|China|CNE000001DS0|3285|Hanma Technology Group Co Ltd Stock Price Today (600375) - Investing.com|5.23B|5230000000|8.00|9,675,296|14.78%|5.99-14.17|7.7-8.22|7.72|654314844|1.1|-|4.7B|4700000000|-2.33|N/A|N/A|Jul 25, 2022|2022-07-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|-0.0514|0|0|1.0322|0.0843|5.92|0.799|2022-07-25|15/06/2022|||||2022-04-29|15/03/2022|-0.25||920200000||2022-03-26|15/12/2021|-0.91||899800000||2021-10-28|15/09/2021|-0.27||580600000||2021-08-28|15/06/2021|-0.9||2300000000||2021-04-29|15/03/2021|-0.02||1540000000||2021-03-09|15/12/2020|-0.57||1090000000||2020-10-29|15/09/2020|-0.14||1900000000||2020-07-25|15/06/2020|0.02||2360000000||2020-04-29|15/03/2020|-0.2||1070000000||2020-03-28|15/12/2019|0.06||1400000000|||2019-07-27|15/06/2019|0.04||1890000000||2019-04-27|15/03/2019|0.01||1920000000||2019-03-22|15/12/2018|0.08||2260000000||2018-10-27|15/09/2018|-0.05||1340000000||2018-07-28|15/06/2018|0.06||2230000000||2018-04-28|15/03/2018|0.02||1470000000||2018-04-10|15/12/2017|0.06||1590000000||2017-10-28|15/09/2017|-0.01||1290000000|
2022-06-05 19:34:39|07395|100576|/equities/tianyi-science|SHANGHAICOMP|600378|CNY|Materials|Chemicals|China|CNE0000016V4|7174|Haohua Chemical Science & Technology Corp Ltd Stock Price Today (600378) - Investing.com|35.07B|35070000000|38.15|2,229,145|81.15%|20.01-48.65|37.51-38.31|37.9|919229657|1.13|35.98|7.8B|7800000000|1.06|0.29|0.65%|Sep 01, 2022|2022-09-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0049|-0.0083|0|0.8522|1.3239|46.854|9.5519|2022-09-01|15/06/2022|||||2022-04-30|15/03/2022|0.24|0.242|1850000000||2022-04-20|15/12/2021|0.274||2240000000||2021-10-29|15/09/2021|0.26||1930000000||2021-08-28|15/06/2021|0.27||1770000000||2021-04-30|15/03/2021|0.18||1480000000||2021-04-16|15/12/2020|0.22||1850000000||2020-10-29|15/09/2020|0.15||1200000000||2020-08-28|15/06/2020|0.11||1350000000||2020-04-30|15/03/2020|0.11||1020000000||2020-04-16|15/12/2019|0.22||1370000000|||2019-08-28|15/06/2019|0.2||1240000000||2019-04-26|15/03/2019|0.11||1040000000||2019-04-19|15/12/2018|0.2||3810000000||2018-10-27|15/09/2018|0.11||137000000||2018-08-10|15/06/2018|0.11||142700000||2018-04-20|15/03/2018|0.11||95590000||2018-03-10|15/12/2017|0.11||202400000||2017-10-28|15/09/2017|0.01||115200000|
2022-06-05 19:34:44|07396|100436|/equities/harbin-air-con|SHANGHAICOMP|600202|CNY|Industrials|Building Products|China|CNE000000Z69|501|Harbin Air Conditioning Co Ltd Stock Price Today (600202) - Investing.com|2.05B|2050000000|5.35|21,005,702|36.13%|3.52-7.23|5.25-5.38|5.34|383340672|1.58|30.89|873.76M|873760000|0.17|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|-0.0089|0|0|0.8843|0.2122|20.1445|3.979|2022-04-27|15/03/2022|0.02||189500000||2022-03-27|15/12/2021|0.03||210200000||2021-10-28|15/09/2021|-0.03||191900000||2021-08-16|15/06/2021|0.15||282100000||2021-04-26|15/03/2021|0.01||168600000||2021-03-08|15/12/2020|0.05||261900000||2020-10-26|15/09/2020|0.02||200000000||2020-08-17|15/06/2020|0.05||298000000||2020-04-21|15/03/2020|0.01||157300000||2020-03-02|15/12/2019|0.03||198500000||2019-10-21|15/09/2019|0.02||248900000|||2019-04-22|15/03/2019|0.02||164600000||2019-03-25|15/12/2018|0.03||379400000||2018-10-29|15/09/2018|0.01||172300000||2018-08-28|15/06/2018|0.06||149900000||2018-04-24|15/03/2018|-0.04||67300000||2018-02-03|15/12/2017|-0.12||43740000||2017-10-31|15/09/2017|-0.02||120400000||2017-08-29|15/06/2017|-0.02||61300000|
2022-06-05 19:34:48|07397|100410|/equities/dongan-auto|SHANGHAICOMP|600178|CNY|Consumer Discretionary|Auto Components|China|CNE000000XJ9|3337|Harbin Dongan Auto Engine Co Ltd Stock Price Today (600178) - Investing.com|3.42B|3420000000|7.18|6,486,275|-16.51%|4.94-10.1|6.9-7.32|7.16|475783900|2.4|77.40|6.73B|6730000000|0.09|0.06|0.42%|Aug 25, 2022|2022-08-25|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|21|-0.0106|0|0|-1.4434|0.0876|16.2374|1.361|2022-08-25|15/06/2022|||||2022-04-26|15/03/2022|0.04||1830000000||2022-03-15|15/12/2021|-0.13||1660000000||2021-10-30|15/09/2021|0.04||1510000000||2021-08-28|15/06/2021|0.14||1730000000||2021-04-27|15/03/2021|0.16||1690000000||2021-04-20|15/12/2020|-0.08||1130000000||2020-10-27|15/09/2020|0.1||907400000||2020-08-31|15/06/2020|0.09||852900000||2020-04-28|15/03/2020|-0.01||490900000||2020-03-24|15/12/2019|0.01||671600000|||2019-08-27|15/06/2019|-0||395200000||2019-04-27|15/03/2019|-0.01||407500000||2019-03-26|15/12/2018|-0.13||341000000||2018-10-27|15/09/2018|0.11||257200000||2018-08-23|15/06/2018|0.02||381700000||2018-04-24|15/03/2018|0.01||313100000||2018-03-27|15/12/2017|-0.01||519300000||2017-10-23|15/09/2017|0.01||322200000|
2022-06-05 19:34:53|07398|942817|/equities/harbin-hatou|SHANGHAICOMP|600864|CNY|Utilities|Water Utilities|China|CNE000000H38|3838|Harbin Hatou Investment Co Ltd Stock Price Today (600864) - Investing.com|9.82B|9820000000|4.72|18,597,494|-24.36%|4.13-6.73|4.63-4.74|4.69|2080570520|2.07|-|3.05B|3050000000|-0.06|0.04|0.64%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|19|-0.0036|0|0|-1.7291|0.1777|19.0363|5.0357|2022-04-26|15/03/2022|-0.23||||2022-04-15|15/12/2021|0.02||||2021-10-22|15/09/2021|0.04||||2021-08-25|15/06/2021|0.11||||2021-04-24|15/03/2021|-0.05||||2021-04-17|15/12/2020|-0.01||||2020-10-24|15/09/2020|0.07||||2020-08-22|15/06/2020|-0.04||||2020-04-25|15/03/2020|0.07||||2020-04-18|15/12/2019|-0.17||||2019-10-24|15/09/2019|0.04|||||2019-04-24|15/03/2019|0.22||877000000||2019-04-19|15/12/2018|0.05||880900000||2018-10-24|15/09/2018|-0.06||412500000||2018-08-24|15/06/2018|-0.07||644200000||2018-04-25|15/03/2018|0.01||821600000||2018-04-12|15/12/2017|0.02||831400000||2017-10-25|15/09/2017|0.03||440900000||2017-08-23|15/06/2017|0.07||541300000|
2022-06-05 19:34:57|07399|100791|/equities/harbin-pharm|SHANGHAICOMP|600664|CNY|Healthcare|Pharmaceuticals|China|CNE0000009T3|11059|Harbin Pharmaceutical Group Co Ltd Stock Price Today (600664) - Investing.com|7.39B|7390000000|2.93|29,300,333|0.69%|2.6-3.73|2.91-2.96|2.96|2520541076|0.98|18.77|13.16B|13160000000|0.16|N/A|N/A|Aug 16, 2022|2022-08-16|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0152|0|0|-0.1625|0.0004|11.3|0.8924|2022-08-16|15/06/2022|||||2022-04-28|15/03/2022|0.06||3330000000||2022-04-09|15/12/2021|0.06||3060000000||2021-10-26|15/09/2021|0.06||3330000000||2021-08-16|15/06/2021|0.06||3430000000||2021-04-28|15/03/2021|0.06||2980000000||2021-04-03|15/12/2020|0.06||3140000000||2020-10-30|15/09/2020|0.06||2840000000||2020-08-26|15/06/2020|-0.06||2300000000||2020-04-28|15/03/2020|0.06||2510000000||2020-04-23|15/12/2019|0.06||3360000000|||2019-08-31|15/06/2019|0.06||2840000000||2019-04-23|15/03/2019|0.06||2670000000||2019-03-16|15/12/2018|0.06||2710000000||2018-10-30|15/09/2018|0.06||2470000000||2018-08-15|15/06/2018|0.06||2780000000||2018-04-16|15/03/2018|0.06||2860000000||2018-02-10|15/12/2017|0.06||2810000000||2017-10-27|15/09/2017|-0.03||3040000000|
2022-06-05 19:35:21|07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|603023|CNY|Consumer Discretionary|Auto Components|China|CNE1000022Y4|243|Harbin VITI Electronics Corp Stock Price Today (603023) - Investing.com|2.98B|2980000000|5.31|19,960,809|25.53%|3.51-6.97|5.25-5.57|5.25|562079807|1.14|441.40|71.42M|71420000|0.01|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0009|0|0|0.3469|0.1905|62.9931|26.388|2022-04-29|15/03/2022|||11980000||2022-04-22|15/12/2021|0.01||31850000||2021-10-29|15/09/2021|||13790000||2021-08-30|15/06/2021|-0||13800000||2021-04-28|15/03/2021|||11560000||2021-04-20|15/12/2020|0.01||30320000||2020-10-28|15/09/2020|||15980000||2020-08-20|15/06/2020|0.01||23350000||2020-04-27|15/03/2020|0.01||14880000||2020-04-27|15/12/2019|0.01||39810000||2019-10-28|15/09/2019|0.02||37830000|||2019-04-18|15/12/2018|0.07||85680000||2019-04-18|15/03/2019|0.03||34730000||2018-10-26|15/09/2018|0.01||23500000||2018-07-27|15/06/2018|0.05||53610000||2018-04-26|15/03/2018|0.05||39210000||2018-04-18|15/12/2017|0.1||98800000||2017-10-31|15/09/2017|0.03||42410000||2017-08-25|15/06/2017|0.06||58100000|
2022-06-05 19:35:39|07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|688011|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MT4|359|Harbin Xinguang Optic Electronics Stock Price Today (688011) - Investing.com|2.59B|2590000000|25.85|574,635|-35.36%|17.85-49.79|21.75-25.85|21.54|100000000|-|-|128.34M|128340000|-0.17|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|15|4|14|-0.1792|0|0|2.106|0.3906|52.4564|36.13|2022-04-27|15/12/2021|-0.01||56030000||2022-04-27|15/03/2022|-0.09||13810000||2021-10-20|15/09/2021|-0.09||11910000||2021-08-09|15/06/2021|0.03||46590000||2021-04-20|15/03/2021|0.09||29270000||2021-03-15|15/12/2020|0.14||67140000||2020-10-20|15/09/2020|0.15||23020000||2020-08-25|15/06/2020|-0.03||19280000||2020-04-28|15/03/2019|0.06||29050000||2020-04-28|15/03/2020|-0.02||14640000||2020-04-16|15/12/2019|0.46||97360000|||2019-07-19|15/06/2018|0.41||39680000||2019-07-19|15/06/2019|0.07||61450000||2019-07-03|15/12/2018|0.56||138300000||||||
2022-06-05 19:35:44|07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|603958|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE1000029H4|4390|Harson Trading China Co Ltd Stock Price Today (603958) - Investing.com|1.31B|1310000000|5.94|2,657,427|-10.27%|5-11.49|5.8-6.05|5.88|221360000|1.36|-|946.51M|946510000|-0.28|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|21|-0.0238|0|0|-2.1433|0.0181|-28.8585|1.8514|2022-04-27|15/12/2021|-0.03||323500000||2022-04-27|15/03/2022|-0.15||202600000||2021-10-27|15/09/2021|-0.08||189200000||2021-08-27|15/06/2021|-0.01||231100000||2021-04-28|15/03/2021|0.04||245800000||2021-04-28|15/12/2020|-0.04||307500000||2020-10-30|15/09/2020|-0.05||196600000||2020-08-29|15/06/2020|-0.01||171700000||2020-04-28|15/03/2020|-0.01||216400000||2020-04-28|15/12/2019|0.04||353800000||2019-10-29|15/09/2019|-0.04||247600000|||2019-04-27|15/12/2018|-0.32||361200000||2019-04-26|15/03/2019|0.09||349800000||2018-10-27|15/09/2018|-0.14||261500000||2018-08-28|15/06/2018|0.01||328100000||2018-04-28|15/03/2018|0.17||396900000||2018-02-03|15/12/2017|-0.01||422700000||2017-10-25|15/09/2017|-0.1||299000000||2017-08-26|15/06/2017|0.03||362600000|
2022-06-05 19:35:54|07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|603313|CNY|Consumer Discretionary|Household Durables|China|CNE1000030G4|7670|Healthcare Co Ltd Stock Price Today (603313) - Investing.com|5.42B|5420000000|11.13|5,824,875|-52.68%|9.05-25.81|10.81-11.21|11.17|486548339|1.3|-|8.39B|8390000000|-0.62|0.35|2.42%|Aug 22, 2022|2022-08-22|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|0.0173|0|0|0.5421|0.0835|30.99|2.4324|2022-08-22|15/06/2022|||||2022-04-30|15/03/2022|0.06||2140000000|2140000000|2022-04-30|15/12/2021|-0.2||2030000000||2021-10-30|15/09/2021|-0.83||2210000000||2021-08-28|15/06/2021|-0.09||1950000000||2021-04-30|15/03/2021|0.15||1890000000||2021-04-20|15/12/2020|0.1||2000000000||2020-10-27|15/09/2020|0.54||2110000000|2110000000|2020-08-19|15/06/2020|0.22||1360000000||2020-04-29|15/03/2020|0.23|240000|1060000000||2020-04-18|15/12/2019|0.33||1190000000|||2019-08-31|15/06/2019|0.23||793000000|793000000|2019-04-30|15/03/2019|0.24||787000000||2019-03-30|15/12/2018|0.2385||945000000||2018-10-25|15/09/2018|0.3||821000000||2018-08-27|15/06/2018|0.14||671800000||2018-04-28|15/03/2018|0.02||611000000||2018-03-31|15/12/2017|0.05||679800000||2017-10-19|15/09/2017|0.13||615600000|
2022-06-05 19:35:58|07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|600559|CNY|Consumer Staples|Beverages|China|CNE000001CX2|0|Hebei Hengshui Laobaigan Liquor Co Ltd Stock Price Today (600559) - Investing.com|21.9B|21900000000|24.41|27,815,704|-17.48%|18.51-33.8|24.19-24.8|24.9|897287444|2.13|36.56|4.18B|4180000000|0.67|0.15|0.61%|Sep 02, 2022|2022-09-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|20|-0.1648|-0.2525|0.0009|0.6347|0.0424|60.3937|4.138|2022-09-02|15/06/2022|||||2022-04-29|15/03/2022|0.3||908100000|908000000|2022-04-29|15/12/2021|0.16||1260000000|1258000000|2021-10-28|15/09/2021|0.09||1120000000|1118000000|2021-08-28|15/06/2021|0.09||897100000|897000000|2021-04-29|15/12/2020|0.09||1100000000||2020-10-29|15/09/2020|0.13||1000000000||2020-08-28|15/06/2020|0.07||736700000||2020-04-25|15/03/2020|0.073||756000000||2020-04-25|15/12/2019|0.148||1210000000||2019-10-26|15/09/2019|0.086||863000000|||2019-04-27|15/12/2018|0.1185||1150000000||2019-04-27|15/03/2019|0.1308||1150000000||2018-10-27|15/09/2018|0.1131||972000000||2018-08-01|15/06/2018|0.0565|0.11|721000000||2018-04-28|15/03/2018|0.0863|0.11|738000000||2018-03-17|15/12/2017|0.0538||806000000||2017-10-26|15/09/2017|0.11||622000000||2017-08-31|15/06/2017|0.01||411800000|
2022-06-05 19:36:02|07405|100830|/equities/jinniu-chem|SHANGHAICOMP|600722|CNY|Materials|Chemicals|China|CNE000000KR9|199|HeBei Jinniu Chemical Industry Co Ltd Stock Price Today (600722) - Investing.com|3.93B|3930000000|5.78|13,913,216|-18.36%|4.62-9.23|5.75-5.84|5.85|680319676|1.64|75.32|590.96M|590960000|0.08|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|21|4|20|0.0039|0|0|0.2222|0.0373|99.5913|6.3765|2022-04-27|15/12/2021|0.03||160100000||2022-04-27|15/03/2022|0.02||150800000||2021-10-21|15/09/2021|0.02||134300000||2021-08-05|15/06/2021|0.02||145800000||2021-04-28|15/03/2021|0.01||127500000||2021-04-28|15/12/2020|||81230000||2020-10-26|15/09/2020|||90060000||2020-08-07|15/06/2020|0.01||112300000||2020-04-16|15/03/2020|0.01||120500000||2020-03-04|15/12/2019|0.01||86150000||2019-10-15|15/09/2019|0.01||255100000|||2019-04-17|15/03/2019|0.01||236900000||2019-02-12|15/12/2018|0.03||204300000||2018-10-15|15/09/2018|0.03||292300000||2018-07-26|15/06/2018|0.02||269400000||2018-04-13|15/03/2018|0.01||190300000||2018-02-10|15/12/2017|||123000000||2017-10-21|15/09/2017|0.02||220400000||2017-08-03|15/06/2017|0.01||212200000|
2022-06-05 19:36:14|07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|603156|CNY|Consumer Staples|Food Products|China|CNE100002ST3|1956|Hebei Yangyuan ZhiHui Beverage Co Ltd Stock Price Today (603156) - Investing.com|27.6B|27600000000|21.81|2,882,158|-24.97%|20.9-35.94|21.47-21.96|21.82|1265493600|1.44|14.56|6.72B|6720000000|1.5|2.00|9.17%|Aug 25, 2022|2022-08-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.1129|0|0|0.1338|0.1289|15.1025|6.397|2022-08-25|15/06/2022|||||2022-04-23|15/03/2022|0.41||2050000000||2022-04-23|15/12/2021|0.38||1890000000||2021-10-23|15/09/2021|0.37||1600000000||2021-08-23|15/06/2021|0.33||1170000000||2021-04-26|15/03/2021|0.58||2240000000||2021-04-25|15/12/2020|0.32||1410000000||2020-10-21|15/09/2020|0.36||1240000000||2020-08-21|15/06/2020|0.14||505800000||2020-04-17|15/03/2020|0.5||1280000000||2020-04-17|15/12/2019|0.91||2580000000|||2019-08-25|15/06/2019|0.4||961800000||2019-04-29|15/03/2019|1.13||2490000000||2019-03-25|15/12/2018|1.24||2390000000||2018-10-25|15/09/2018|0.57||1590000000||2018-08-16|15/06/2018|0.5||1310000000||2018-04-14|15/03/2018|1.31||2850000000||2018-03-31|15/12/2017|1.07||2280000000||2018-02-09|15/09/2017|0.82||1790000000|
2022-06-05 19:36:19|07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|603768|CNY|Consumer Discretionary|Auto Components|China|CNE100002Y74|3021|Hefei Changqing Machinery Co Ltd Stock Price Today (603768) - Investing.com|3.33B|3330000000|16.30|586,350|7.1%|13.61-18.63|15.9-16.45|16.04|204000000|1|98.87|2.97B|2970000000|0.16|0.06|0.69%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|4|20|-0.0011|0|0|-1.4206|0.0368|30.3461|1.4405|2022-04-27|15/12/2021|-0.09||736800000||2022-04-27|15/03/2022|0.04||735900000||2021-10-28|15/09/2021|0.01||680900000||2021-08-27|15/06/2021|0.2||811800000||2021-04-28|15/03/2021|0.17||779600000||2021-03-30|15/12/2020|||666000000||2020-10-29|15/09/2020|0.16||594200000||2020-08-27|15/06/2020|0.22||610500000||2020-04-28|15/03/2020|-0.01||426400000||2020-04-28|15/12/2019|-0.04||495700000||2019-10-29|15/09/2019|-0.1||349200000|||2019-04-29|15/03/2019|0.17||533600000||2019-04-17|15/12/2018|0.04||461100000||2018-10-30|15/09/2018|0.07||417800000||2018-08-30|15/06/2018|0.07||481200000||2018-04-28|15/03/2018|0.21||514200000||2018-03-28|15/12/2017|0.19||584500000||2017-10-31|15/09/2017|0.17||420500000||2017-08-30|15/06/2017|0.09||409700000|
2022-06-05 19:36:24|07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|603011|CNY|Industrials|Machinery|China|CNE100001VT9|1459|Hefei Metalforming Intelligent Manufacturing Co Ltd Stock Price Today (603011) - Investing.com|3.19B|3190000000|6.45|6,637,356|36.08%|4.66-9.88|6.03-6.58|6.05|494414437|1.72|38.46|1.35B|1350000000|0.17|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|22|4|20|0.0006|0|0|0.5238|0.1498|102.6494|4.2165|2022-04-29|15/03/2022|0.05||320100000||2022-04-27|15/12/2021|0.03||439400000||2021-10-27|15/09/2021|0.07||317600000||2021-07-29|15/06/2021|0.02||274600000||2021-04-30|15/03/2021|0.01||174600000||2021-04-27|15/12/2020|-0||296000000||2020-10-28|15/09/2020|0.08||282700000||2020-08-28|15/06/2020|0.01||196200000||2020-04-30|15/03/2020|0.01||62980000||2020-04-21|15/12/2019|0.02||189400000||2019-10-30|15/09/2019|0.01||191000000|||2019-04-29|15/03/2019|0.01||136600000||2019-04-23|15/12/2018|0.01||227900000||2018-10-30|15/09/2018|0.01||209200000||2018-08-23|15/06/2018|0.01||191200000||2018-04-28|15/03/2018|0.01||170500000||2018-04-25|15/12/2017|0.01||193400000||2017-10-31|15/09/2017|0.02||177200000||2017-08-25|15/06/2017|0.04||185300000|
2022-06-05 19:36:29|07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|603656|CNY|Industrials|Machinery|China|CNE100002Y82|1205|Hefei Taihe Optoelectronic Technology Co Ltd Stock Price Today (603656) - Investing.com|1.75B|1750000000|11.38|897,402|-25.13%|9.02-16.87|11.17-11.42|11.32|153456600|0.99|33.40|527.08M|527080000|0.34|0.10|0.88%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|20|-0.0024|0|0|0.4959|0.0608|56.858|5.978|2022-04-20|15/03/2022|0.05||94460000||2022-04-08|15/12/2021|0.17||165400000||2021-10-25|15/09/2021|0.07||135400000||2021-08-27|15/06/2021|0.05||131800000||2021-04-17|15/03/2021|0.07||85950000||2021-04-17|15/12/2020|0.07||142800000||2020-10-28|15/09/2020|0.07||149800000||2020-08-07|15/06/2020|0.1||113800000||2020-04-25|15/03/2020|0.07||68260000||2020-04-17|15/12/2019|0.07||107000000||2019-10-26|15/09/2019|0.21||124600000|||2019-04-26|15/03/2019|0.02||69690000||2019-03-30|15/12/2018|0.10||102000000||2018-10-26|15/09/2018|0.21||117100000||2018-08-18|15/06/2018|0.15||97500000||2018-04-28|15/03/2018|0.08||90820000||2018-03-30|15/12/2017|0.17||101300000||2017-10-27|15/09/2017|0.22||126000000||2017-08-17|15/06/2017|0.12||80760000|
2022-06-05 19:36:34|07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|600598|CNY|Consumer Staples|Food Products|China|CNE0000019Z9|34412|Heilongjiang Agriculture Co Ltd Stock Price Today (600598) - Investing.com|28.94B|28940000000|16.28|51,251,461|5.37%|12.44-17.28|16.03-16.46|16.27|1777679909|0.72|31.36|3.71B|3710000000|0.52|0.40|2.46%|Aug 30, 2022|2022-08-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.002|0|0|-0.4741|0.0606|24.3328|7.5314|2022-08-30|15/06/2022|||||2022-04-27|15/03/2022|0.25||720100000||2022-03-30|15/12/2021|0.00||758000000||2021-10-28|15/09/2021|0.05||905000000||2021-08-25|15/06/2021|0.22||1330000000||2021-04-28|15/03/2021|0.21||637000000||2021-03-30|15/12/2020|-0.03||720000000||2020-10-29|15/09/2020|0.14||769000000||2020-08-20|15/06/2020|0.24||1130000000||2020-04-28|15/03/2020|0.21||619000000||2020-03-30|15/12/2019|-0.07||681000000|||2019-08-27|15/06/2019|0.24||1120000000||2019-04-30|15/12/2018|||699000000||2019-04-26|15/03/2019|0.15||572000000||2018-10-30|15/09/2018|0.14||803000000||2018-08-28|15/06/2018|0.24||1070000000||2018-04-26|15/03/2018|0.16||688200000||2018-04-03|15/12/2017|0.01||752000000||2017-10-28|15/09/2017|0.13||736000000|
2022-06-05 19:36:54|07411|100422|/equities/interchina-wat|SHANGHAICOMP|600187|CNY|Utilities|Water Utilities|China|CNE000000XQ4|716|Heilongjiang Interchina Water Treatment Co Ltd Stock Price Today (600187) - Investing.com|3.65B|3650000000|2.260|22,400,156|-5.83%|2.01-2.88|2.24-2.28|2.27|1613781103|1.29|-|372.08M|372080000|-0.05|N/A|N/A|Aug 31, 2022|2022-08-31|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0176|0|0|-0.6905|0.1192|35.8929|12.2581|2022-08-31|15/06/2022|||||2022-04-29|15/03/2022|-0.01||81370000||2022-04-23|15/12/2021|-0.06||126000000||2021-10-30|15/09/2021|||93200000||2021-08-20|15/06/2021|0.01||71550000||2021-04-28|15/03/2021|-0.01||93790000||2021-04-23|15/12/2020|-0||165800000||2020-10-28|15/09/2020|||75930000||2020-08-22|15/06/2020|0.01||74070000||2020-04-28|15/03/2020|0.01||63270000||2020-04-18|15/12/2019|-0||254200000|||2019-08-24|15/06/2019|0.01||94850000||2019-04-26|15/03/2019|-0||84640000||2019-04-12|15/12/2018|||174500000||2018-10-26|15/09/2018|||87540000||2018-08-29|15/06/2018|||114200000||2018-04-27|15/03/2018|-0||91710000||2018-03-09|15/12/2017|-0||132000000||2017-10-27|15/09/2017|0.01||101900000|
2022-06-05 19:36:58|07412|101054|/equities/htdc|SHANGHAICOMP|601188|CNY|Industrials|Transportation Infrastructure|China|CNE100000MF9|608|Heilongjiang Transport Development Co Ltd Stock Price Today (601188) - Investing.com|4.29B|4290000000|3.28|14,180,432|8.61%|2.64-4.31|3.17-3.49|3.19|1307218415|0.87|25.52|530.68M|530680000|0.13|0.08|1.40%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|21|4|20|0.0058|0|0|0.0153|0.5026|14.2922|7.203|2022-04-28|15/12/2021|-0||109800000||2022-04-28|15/03/2022|0.04||84940000||2021-10-27|15/09/2021|0.04||160700000||2021-08-25|15/06/2021|0.04||175300000||2021-04-28|15/03/2021|0.04||91000000||2021-03-26|15/12/2020|0.05||200400000||2020-10-27|15/09/2020|0.07||189300000||2020-08-27|15/06/2020|0.03||90660000||2020-04-28|15/03/2020|||79230000||2020-04-28|15/12/2019|0.06||505900000||2019-10-29|15/09/2019|0.07||192600000|||2019-04-19|15/12/2018|0.04||146000000||2019-04-19|15/03/2019|0.07||169000000||2018-10-25|15/09/2018|0.06||229700000||2018-08-29|15/06/2018|0.06||181900000||2018-04-27|15/03/2018|0.06||141300000||2018-02-03|15/12/2017|0.06||1390000000||2017-10-27|15/09/2017|0.08||155200000||2017-08-25|15/06/2017|0.08||124800000|
2022-06-05 19:37:04|07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|603567|CNY|Healthcare|Pharmaceuticals|China|CNE100002219|3321|Heilongjiang ZBD Pharmaceutical Co Ltd Stock Price Today (603567) - Investing.com|10.94B|10940000000|11.61|4,963,064|-35.61%|11.11-19|11.5-11.63|11.64|941963592|0.65|31.49|4.41B|4410000000|0.37|0.106|0.91%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|19|0.0056|0|0|-0.2133|0.1793|20.7047|4.2221|2022-04-29|15/12/2021|0.1||1430000000||2022-04-28|15/03/2022|0.17||1000000000||2021-10-27|15/09/2021|-0.04||1070000000||2021-08-20|15/06/2021|0.14||903500000||2021-04-29|15/03/2021|0.18||726900000||2021-04-29|15/12/2020|0.23||1630000000||2020-10-29|15/09/2020|0.07||413500000||2020-08-11|15/06/2020|0.07||745400000||2020-04-29|15/03/2020|0.15||621900000||2020-04-29|15/12/2019|0.08||1190000000||2019-10-30|15/09/2019|0.12||642300000|||2019-04-25|15/12/2018|0.11||805100000||2019-04-25|15/03/2019|0.2||789400000||2018-10-25|15/09/2018|0.15||716700000||2018-08-24|15/06/2018|0.11||653900000||2018-04-28|15/03/2018|0.19||610000000||2018-04-26|15/12/2017|0.2||1210000000||2017-10-26|15/09/2017|0.18||760300000||2017-08-19|15/06/2017|0.1||618000000|
2022-06-05 19:37:10|07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|600207|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000ZQ9|2158|Henan Ancai Hi-tech Co Ltd Stock Price Today (600207) - Investing.com|5.07B|5070000000|5.88|8,283,567|-13.15%|4.5-9.15|5.79-5.91|5.84|862955974|1.25|64.90|3.2B|3200000000|0.09|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|0.0224|0|0|-0.1385|0.0563|21.0325|2.2847|2022-04-29|15/03/2022|0.02||778200000||2022-03-16|15/12/2021|||831400000||2021-10-29|15/09/2021|0.03||877300000||2021-08-13|15/06/2021|0.03||708600000||2021-04-29|15/03/2021|0.18||921300000||2021-03-26|15/12/2020|0.06||692400000||2020-10-29|15/09/2020|0.03||552800000||2020-08-27|15/06/2020|0.02||482300000||2020-04-29|15/03/2020|0.02||563200000||2020-04-29|15/12/2019|-0.01||661800000||2019-10-29|15/09/2019|0.01||411300000|||2019-04-26|15/03/2019|-0.03||558600000||2019-03-22|15/12/2018|-0.36||548300000||2018-10-30|15/09/2018|-0.03||430100000||2018-08-30|15/06/2018|0.01||523000000||2018-04-28|15/03/2018|-0.01||632500000||2018-03-10|15/12/2017|0.02||592000000||2017-10-28|15/09/2017|0.01||460400000||2017-08-30|15/06/2017|||476600000|
2022-06-05 19:37:16|07415|100596|/equities/dayou-energy|SHANGHAICOMP|600403|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001G12|27678|Henan Dayou Energy Co Ltd Stock Price Today (600403) - Investing.com|13.2B|13200000000|5.52|32,110,188|64.29%|3.26-7|5.41-5.67|5.88|2390812402|0.73|9.45|8.51B|8510000000|0.58|0.35|5.89%|Sep 02, 2022|2022-09-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|21|-0.01|0|0|0.0534|0.0146|-11.606|1.4676|2022-09-02|15/06/2022|||||2022-04-28|15/03/2022|-0.03||2310000000||2022-03-26|15/12/2021|-0.03||1950000000||2021-10-29|15/09/2021|-0.03||2020000000||2021-08-28|15/06/2021|-0.03||2230000000||2021-04-27|15/03/2021|0.06||1710000000||2021-03-20|15/12/2020|-0.49||1470000000||2020-10-22|15/09/2020|-0.03||1590000000||2020-08-28|15/06/2020|-0.03||1250000000||2020-04-30|15/03/2020|-0.03||1570000000||2020-04-10|15/12/2019|-0.03||1360000000|||2019-08-31|15/06/2019|-0.02||1400000000||2019-04-26|15/03/2019|0.06||1570000000||2019-03-28|15/12/2018|-0.01||2040000000||2018-10-31|15/09/2018|0.09||1950000000||2018-08-30|15/06/2018|0.07||1810000000||2018-04-27|15/03/2018|0.12||2060000000||2018-03-30|15/12/2017|0.03||1480000000||2017-10-26|15/09/2017|0.05||2000000000|
2022-06-05 19:37:21|07416|100405|/equities/whirlwind|SHANGHAICOMP|600172|CNY|Industrials|Machinery|China|CNE000000XT8|2523|Henan Huanghe Whirlwind Co Ltd Stock Price Today (600172) - Investing.com|12.16B|12160000000|8.430|42,544,149|56.98%|5.16-12.68|8.12-8.55|8.19|1442184476|1.35|190.98|2.63B|2630000000|0.04|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Buy|Buy||Buy|22|4|20|-0.0114|0|0|2.275|0.0495|39.5678|2.7975|2022-04-29|15/03/2022|0.02||605400000||2022-04-22|15/12/2021|||755000000||2021-10-29|15/09/2021|0.01||575800000||2021-08-27|15/06/2021|0.01||690700000||2021-04-30|15/03/2021|0.01||630900000||2021-04-23|15/12/2020|-0.7||539800000||2020-10-30|15/09/2020|-0.03||706700000||2020-08-22|15/06/2020|-0.02||799500000||2020-04-30|15/03/2020|-0.03||404500000||2020-03-27|15/12/2019|-0.01||641100000||2019-10-29|15/09/2019|0.01||614900000|||2019-04-29|15/03/2019|0.01||754300000||2019-04-18|15/12/2018|-0.23||655900000||2018-10-30|15/09/2018|-0.01||778400000||2018-08-31|15/06/2018|0.03||1070000000||2018-04-28|15/03/2018|0.05||659800000||2018-04-26|15/12/2017|0.04||773600000||2017-10-28|15/09/2017|0.06||924700000||2017-08-28|15/06/2017|0.05||793200000|
2022-06-05 19:37:25|07417|100502|/equities/henan-lingrui|SHANGHAICOMP|600285|CNY|Healthcare|Pharmaceuticals|China|CNE000001501|2604|Henan Lingrui Pharmaceutical Co Ltd Stock Price Today (600285) - Investing.com|6.8B|6800000000|12.04|10,948,322|16.78%|9.3-17.97|11.88-12.19|12.11|564552667|1.15|17.22|2.79B|2790000000|0.7|0.50|3.32%|Aug 31, 2022|2022-08-31|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|20|0.018|0|0|0.7093|0.0396|24.772|2.516|2022-08-31|15/06/2022|||||2022-04-26|15/03/2022|0.23||682000000||2022-04-26|15/12/2021|0.06||640000000||2021-10-28|15/09/2021|0.19||697600000||2021-08-31|15/06/2021|0.22||766100000||2021-04-28|15/12/2020|0.1||582200000||2020-10-28|15/09/2020|0.16||574900000||2020-08-18|15/06/2020|0.18||683400000||2020-04-29|15/03/2020|0.14||491100000||2020-04-29|15/12/2019|0.06||466000000||2019-10-30|15/09/2019|0.13||522300000|||2019-04-25|15/12/2018|0.05||458300000||2019-04-25|15/03/2019|0.05||580600000||2018-10-26|15/09/2018|0.11||491000000||2018-08-30|15/06/2018|0.12||547700000||2018-04-27|15/03/2018|0.126||556100000||2018-02-28|15/12/2017|0.045||544000000||2017-10-27|15/09/2017|0.1||471900000||2017-08-30|15/06/2017|0.1||418150000|
2022-06-05 19:37:29|07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|601677|CNY|Materials|Metals & Mining|China|CNE100001765|6063|Henan Mingtai Al.Industrial Co Ltd Stock Price Today (601677) - Investing.com|22.78B|22780000000|23.59|13,408,829|75.48%|12.86-34.11|22.55-24.08|22.63|965819783|0.88|10.84|27.21B|27210000000|2.18|0.28|0.85%|Aug 23, 2022|2022-08-23|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|20|-0.0059|0.2789|0|0.1569|0.0721|10.978|0.798|2022-08-23|15/06/2022|||||2022-04-19|15/03/2022|0.6129||7490000000||2022-03-29|15/12/2021|0.4671|0.74|7560000000||2021-10-26|15/09/2021|0.75|0.82|6290000000|6290000000|2021-08-24|15/06/2021|0.7615|0.55|5930000000||2021-04-27|15/03/2021|0.55|0.55|4890000000||2021-03-30|15/12/2020|0.53|0.3|4810000000||2020-10-31|15/09/2020|0.60|0.5|4370000000||2020-08-18|15/06/2020|0.37|0.18|4120000000||2020-04-28|15/03/2020|0.2||3040000000||2020-03-31|15/12/2019|0.35||3680000000|||2019-08-15|15/06/2019|0.32||3480000000||2019-04-26|15/12/2018|0.17||3500000000||2019-04-25|15/03/2019|0.24||3400000000||2018-10-30|15/09/2018|0.23||3860000000||2018-08-15|15/06/2018|0.14||3200000000||2018-04-28|15/03/2018|0.14||2760000000||2018-03-06|15/12/2017|0.14||2970000000||2017-10-26|15/09/2017|0.21||2730000000|
2022-06-05 19:37:34|07419|100525|/equities/pinggao-elec|SHANGHAICOMP|600312|CNY|Industrials|Electrical Equipment|China|CNE000001774|4766|Henan Pinggao Electric Co Ltd Stock Price Today (600312) - Investing.com|10.45B|10450000000|7.70|21,776,157|29.85%|5.56-10.29|7.6-7.77|7.79|1356921309|0.87|70.50|9.86B|9860000000|0.11|0.02|0.36%|Aug 25, 2022|2022-08-25|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|23|4|21|-0.0291|-0.6799|-0.0268|0.3274|0.2383|39.9038|1.2886|2022-08-25|15/06/2022||0.31||2930000000|2022-04-15|15/03/2022|0.03|-0.005|1620000000|1620000000|2022-04-15|15/12/2021|0.12|0.12|3920000000|3916000000|2021-10-21|15/09/2021|0.04|0.045|2380000000|2470000000|2021-08-26|15/06/2021|0.07|0.065|2490000000|2490000000|2021-04-23|15/12/2020|0.01|0.205|4100000000|5890000000|2020-10-27|15/09/2020|0.04|0.04|2460000000|2760000000|2020-08-21|15/06/2020|0.02|-0.01|1960000000|1960000000|2020-04-29|15/03/2020|0.02|0.03|1210000000|1350000000|2020-04-23|15/12/2019|0.08|0.24|5250000000|6410000000|2019-10-29|15/09/2019|0.05|0.05|2800000000|2800000000||2019-04-30|15/03/2019|0.02|0.02|1360000000|1520000000|2019-04-25|15/12/2018|0.21|0.17|5820000000|3040000000|2018-10-31|15/09/2018|0.098|0.38|2380000000|2380000000|2018-08-17|15/06/2018|-0.0764|-0.08|1440000000|1440000000|2018-04-26|15/03/2018|-0.0236|0.04|1180000000|890120000|2018-04-12|15/12/2017|0.1219|0.28|3000000000|4940000000|2017-10-28|15/09/2017|0.0814|0.19|1850000000|2508000000|2017-08-11|15/06/2017|0.18|0.28|2640000000|2726000000
2022-06-05 19:37:39|07420|100628|/equities/rebecca|SHANGHAICOMP|600439|CNY|Consumer Staples|Personal Products|China|CNE000001F96|8991|Henan Rebecca Hair Products Co Ltd Stock Price Today (600439) - Investing.com|3.1B|3100000000|2.74|15,109,170|-16.97%|2.44-3.67|2.7-2.74|2.75|1131985440|1.41|56.24|1.58B|1580000000|0.05|N/A|N/A|Sep 01, 2022|2022-09-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|21|-0.0066|0|0|-0.351|0.0099|28.237|2.4838|2022-09-01|15/06/2022|||||2022-04-30|15/03/2022|0.01||321600000||2022-04-30|15/12/2021|0.01||515800000||2021-10-30|15/09/2021|0.03||396400000||2021-08-28|15/06/2021|0.03||345800000||2021-04-30|15/03/2021|0.03||307600000||2021-04-26|15/12/2020|0.03||485600000||2020-10-31|15/09/2020|-0.01||344800000||2020-08-29|15/06/2020|0.01||236400000||2020-04-30|15/03/2020|0.01||262700000||2020-04-25|15/12/2019|0.02||400000000|||2019-08-29|15/06/2019|0.06||490300000||2019-04-29|15/03/2019|0.04||456100000||2019-04-27|15/12/2018|0.04||416800000||2018-10-31|15/09/2018|0.05||475500000||2018-08-30|15/06/2018|0.07||525400000||2018-04-27|15/03/2018|0.04||463600000||2018-03-31|15/12/2017|0.05||479600000||2017-10-20|15/09/2017|0.05||494200000|
2022-06-05 19:37:43|07421|100451|/equities/taloph-pharm|SHANGHAICOMP|600222|CNY|Healthcare|Pharmaceuticals|China|CNE0000010L8|2168|Henan Taloph Pharmaceutical Stock Co Ltd Stock Price Today (600222) - Investing.com|3.46B|3460000000|6.15|15,266,276|-16.78%|4.65-10.38|5.72-6.17|5.77|563040176|1.45|-|1.61B|1610000000|-0.03|0.01|0.26%|Aug 22, 2022|2022-08-22|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|-0.0031|0|0|-0.0544|0.0429|37.6871|2.4929|2022-08-22|15/06/2022|||||2022-04-29|15/03/2022|||422300000||2022-04-20|15/12/2021|-0.04||486600000||2021-10-30|15/09/2021|||366000000||2021-08-28|15/06/2021|||335900000||2021-04-29|15/03/2021|0.05||416000000||2021-04-28|15/12/2020|-0||451900000||2020-10-31|15/09/2020|-0||317500000||2020-08-22|15/06/2020|-0.02||241300000||2020-04-29|15/03/2020|0.07||406500000||2020-03-28|15/12/2019|0.02||423300000|||2019-08-24|15/06/2019|0.02||321000000||2019-04-27|15/03/2019|0.02||272100000||2019-03-30|15/12/2018|-0.21||344700000||2018-10-27|15/09/2018|0.00||266900000||2018-08-18|15/06/2018|0.00||270100000||2018-04-28|15/03/2018|0.00||313100000||2018-03-31|15/12/2017|0.00||371500000||2017-10-28|15/09/2017|0.00||303500000|
2022-06-05 19:37:49|07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|603508|CNY|Industrials|Machinery|China|CNE100002540|809|Henan Thinker Automatic Equipment Co Ltd Stock Price Today (603508) - Investing.com|5.2B|5200000000|19.16|1,573,161|-4.25%|16.7-25.66|18.51-19.22|18.77|271370832|0.64|14.45|1.02B|1020000000|1.33|0.85|1.63%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|21|-0.0516|0|0|-0.9423|0.1815|26.386|14.4124|2022-04-26|15/12/2021|0.46||365800000||2022-04-25|15/03/2022|-3.06||188900000||2021-10-28|15/09/2021|-3.06||195200000||2021-08-27|15/06/2021|-3.06||265500000||2021-04-27|15/03/2021|0.36||237900000||2021-04-27|15/12/2020|-3.06||306700000||2020-10-30|15/09/2020|0.17||162200000||2020-08-29|15/06/2020|0.66||77690000||2020-04-30|15/03/2020|0.66||296900000||2020-04-09|15/12/2019|0.25||170600000||2019-10-29|15/09/2019|0.11||167000000|||2019-04-28|15/03/2019|3.69||398500000||2019-04-18|15/12/2018|0.33||145100000||2018-10-29|15/09/2018|0.19||112000000||2018-08-28|15/06/2018|0.19||125600000||2018-04-21|15/03/2018|0.19||158700000||2018-03-26|15/12/2017|0.19||142300000||2017-10-27|15/09/2017|0.16||90110000||2017-08-14|15/06/2017|0.16||117200000|
2022-06-05 19:37:54|07423|100687|/equities/yuguang|SHANGHAICOMP|600531|CNY|Materials|Metals & Mining|China|CNE000001C16|3656|Henan Yuguang Gold & Lead Co Ltd Stock Price Today (600531) - Investing.com|5.61B|5610000000|5.15|18,865,324|-9.65%|4.33-7.47|5.02-5.23|5.11|1090242634|2.33|13.91|28.25B|28250000000|0.37|0.11|1.67%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|21|-0.0008|0|0|-0.1078|0.0516|24.91|0.3052|2022-04-28|15/03/2022|0.08||7030000000||2022-03-30|15/12/2021|0.1||9070000000||2021-10-28|15/09/2021|0.05||6030000000||2021-08-30|15/06/2021|0.15||6120000000||2021-04-30|15/03/2021|0.07||5670000000||2021-04-16|15/12/2020|0.06||7490000000||2020-10-30|15/09/2020|0.2||5570000000||2020-08-29|15/06/2020|0.06||3790000000||2020-04-30|15/03/2020|-0.04||3380000000||2020-03-31|15/12/2019|0.13||5140000000||2019-10-31|15/09/2019|0.03||4870000000|||2019-04-29|15/03/2019|0.01||4680000000||2019-04-18|15/12/2018|0.09||5670000000||2018-10-30|15/09/2018|-0.03||4590000000||2018-08-30|15/06/2018|0.02||4930000000||2018-04-27|15/03/2018|0.04||4140000000||2018-03-24|15/12/2017|0.12||5250000000||2017-10-30|15/09/2017|0.07||4420000000||2017-08-23|15/06/2017|0.03||4050000000|
2022-06-05 19:38:03|07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|600020|CNY|Industrials|Transportation Infrastructure|China|CNE000001FL0|3275|Henan Zhongyuan Expressway Co Ltd Stock Price Today (600020) - Investing.com|7.08B|7080000000|3.15|11,366,156|-6.8%|2.93-3.62|3.13-3.18|3.18|2247371832|0.99|15.79|5.12B|5120000000|0.2|0.10|1.11%|Aug 15, 2022|2022-08-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|-0.0045|0|0|0.4045|0.0494|13.9226|1.6965|2022-08-15|15/06/2022|||||2022-04-30|15/03/2022|0.05||942400000||2022-04-23|15/12/2021|-0.02||1430000000||2021-10-30|15/09/2021|0.05||1150000000||2021-08-21|15/06/2021|0.11||1590000000||2021-04-28|15/12/2020|0.03||1540000000||2020-10-31|15/09/2020|0.17||1540000000||2020-08-29|15/06/2020|0.06||1320000000||2020-04-30|15/03/2020|-0.19||683200000||2020-04-30|15/12/2019|-0.03||1520000000||2019-10-29|15/09/2019|0.19||1600000000|||2019-04-30|15/03/2019|0.21||1730000000||2019-04-27|15/12/2018|-0.23||1670000000||2018-10-31|15/09/2018|0.16||1520000000||2018-08-16|15/06/2018|0.07||1320000000||2018-04-27|15/03/2018|0.01||1270000000||2018-02-28|15/12/2017|0.04||1390000000||2017-10-31|15/09/2017|0.14||1200000000||2017-08-19|15/06/2017|0.02||1130000000|
2022-06-05 19:38:07|07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|603103|CNY|Communication Services|Entertainment|China|CNE100002VD1|0|Hengdian Entertainment Co Ltd Class A Stock Price Today (603103) - Investing.com|7.07B|7070000000|11.15|2,653,513|-29.3%|9.13-16.55|11.09-11.29|11.3|634200000|1.4|-|2.21B|2210000000|-0.13|N/A|N/A|Sep 02, 2022|2022-09-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|-0.1098|-0.1905|-0.0148|-1.9981|2.1763|-1.369|30.98|2022-09-02|15/06/2022||0.1|||2022-04-30|15/03/2022|0.12|0.15|679800000|690000000|2022-03-12|15/12/2021|-0.08|0.06|539100000||2021-10-30|15/09/2021|-0.21|-0.08|351000000||2021-08-21|15/06/2021|0.035|0.05|637000000||2021-04-30|15/03/2021|0.265|0.27|838000000||2021-03-16|15/12/2020|-0.025|0.34|563000000||2020-10-30|15/09/2020|-0.13|-0.1|301000000||2020-08-29|15/06/2020|-0.29|-0.29|7000000||2020-04-29|15/03/2020|-0.25|-0.2|91550000||2020-03-13|15/12/2019|0.03|0.03|680000000|||2019-08-29|15/06/2019|0.02|0.01|510000000||2019-04-30|15/03/2019|0.22||874000000||2019-03-09|15/12/2018|-0.01|0.12|517600000||2018-10-31|15/09/2018|0.21|0.25|741500000||2018-08-29|15/06/2018|0.08|0.15|534400000||2018-04-17|15/03/2018|0.42||931000000||2018-03-09|15/12/2017|0.06|0.43|581200000||2017-10-11|15/09/2017|0.26||694700000|
2022-06-05 19:38:13|07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|603303|CNY|Industrials|Electrical Equipment|China|CNE100002Y33|4093|Hengdian Group Tospo Lighting Co Ltd Stock Price Today (603303) - Investing.com|6.11B|6110000000|12.82|1,685,472|-3.25%|10.05-19.5|12.52-12.84|12.65|476944575|0.93|20.73|5.33B|5330000000|0.62|0.34|1.96%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|20|-0.0105|0|0|0.1196|0.0281|20.787|1.276|2022-04-21|15/03/2022|0.13||1260000000||2022-03-10|15/12/2021|0.09||1570000000||2021-10-28|15/09/2021|0.21||1250000000||2021-08-19|15/06/2021|0.19||1260000000||2021-04-22|15/03/2021|0.19||1200000000||2021-03-12|15/12/2020|0.11||1260000000||2020-10-28|15/09/2020|0.24||1160000000||2020-08-19|15/06/2020|0.22||1250000000||2020-04-28|15/03/2020|0.15||835300000||2020-03-11|15/12/2019|0.14||1130000000||2019-10-29|15/09/2019|0.24||1140000000|||2019-04-24|15/03/2019|0.1||890100000||2019-03-07|15/12/2018|0.09||1130000000||2018-10-24|15/09/2018|0.24||997500000||2018-08-15|15/06/2018|0.18||970200000||2018-04-25|15/03/2018|0.09||896700000||2018-03-10|15/12/2017|0.13||987500000||2017-10-27|15/09/2017|0.1||1030000000||2017-08-29|15/06/2017|0.21||1070000000|
2022-06-05 19:38:18|07427|942797|/equities/dalian-rubber|SHANGHAICOMP|600346|CNY|Materials|Chemicals|China|CNE0000018V0|29522|Hengli Petrochemical Co Ltd Stock Price Today (600346) - Investing.com|157.25B|157250000000|22.34|35,425,681|-20.07%|18.47-33.42|22.1-22.48|22.32|7039099786|1.33|10.04|198.17B|198170000000|2.22|1.01|4.52%|Aug 17, 2022|2022-08-17|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|22|4|20|0.004|0.072|-0.0157|0.1604|0.1528|10.447|1.267|2022-08-17|15/06/2022||0.5058||57420000000|2022-04-30|15/03/2022|0.6|0.6|53400000000|53400000000|2022-04-07|15/12/2021|0.4|0.6065|46480000000|55230000000|2021-10-28|15/09/2021|0.58|0.58|46910000000|46910000000|2021-08-17|15/06/2021|0.64|0.62|51340000000|43230000000|2021-04-22|15/03/2021|0.585|0.6194|53230000000|50160000000|2021-04-13|15/12/2020|0.51|0.5308|49040000000|35410000000|2020-10-29|15/09/2020|0.62|0.6207|35980000000|35980000000|2020-08-13|15/06/2020|0.48|0.48|37590000000|37590000000|2020-04-24|15/03/2020|0.3|0.3|29770000000|29770000000|2020-04-09|15/12/2019|0.46|0.41|24450000000|46020000000||2019-08-10|15/06/2019|0.5|0.48|27280000000|26840000000|2019-04-30|15/03/2019|0.0929|0.3|10850000000|13160000000|2019-04-10|15/12/2018|-0.0855|-0.02|16240000000|15300000000|2018-10-20|15/09/2018|0.2501|0.35|17380000000|17380000000|2018-08-23|15/06/2018|0.0972|1.04|14870000000|17710000000|2018-04-28|15/03/2018|0.2139||11580000000||2018-03-10|15/12/2017|0.28||5990000000||2017-10-31|15/09/2017|0.19||5410000000|
2022-06-05 19:38:22|07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|603223|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100002276|1318|Hengtong Logistics Co Ltd Stock Price Today (603223) - Investing.com|9.36B|9360000000|23.69|2,431,087|17.94%|19.54-28.11|23.4-23.81|23.68|395136000|0.8|204.61|6.76B|6760000000|0.12|0.11|0.33%|Aug 31, 2022|2022-08-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0321|0|0|-0.8398|0.0574|13.438|0.94|2022-08-31|15/06/2022|||||2022-04-28|15/03/2022|0.04||1190000000||2022-04-28|15/12/2021|0.1||1920000000||2021-10-26|15/09/2021|-0.03||1870000000||2021-08-06|15/06/2021|0.06||1780000000||2021-04-22|15/03/2021|0.23||1520000000||2021-03-31|15/12/2020|0.21||1730000000||2020-10-31|15/09/2020|0.14||1440000000||2020-08-27|15/06/2020|0.11||1520000000||2020-04-30|15/03/2020|-0.02||903600000||2020-04-25|15/12/2019|0.01||1890000000|||2019-07-27|15/06/2019|-0.02||1740000000||2019-04-30|15/03/2019|-0.03||1760000000||2019-04-26|15/12/2018|-0.03||2100000000||2018-10-27|15/09/2018|0.07||1580000000||2018-08-24|15/06/2018|0.09||1280000000||2018-04-28|15/03/2018|0.18||1090000000||2018-04-25|15/12/2017|0.19||1370000000||2017-10-25|15/09/2017|0.07||1170000000|
2022-06-05 19:38:30|07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|600487|CNY|Information Technology|Communications Equipment|China|CNE000001FQ9|15293|Hengtong Optic Electric Co Ltd Stock Price Today (600487) - Investing.com|31.01B|31010000000|13.25|37,864,152|10.05%|9.3-17.94|12.48-13.38|12.59|2340656954|1.02|20.62|43.65B|43650000000|0.64|0.07|0.45%|Sep 02, 2022|2022-09-02|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|22|4|20|-0.0036|-0.1407|0.0071|0.2167|0.0549|24.179|1.3145|2022-09-02|15/06/2022||0.3||10810000000|2022-04-26|15/03/2022|0.15|0.15|9350000000|9350000000|2022-04-26|15/12/2021|0.05|0.1|11460000000|9510000000|2021-10-28|15/09/2021|0.27|0.2786|11750000000|11760000000|2021-08-24|15/06/2021|0.17|0.19|11080000000|9770000000|2021-04-29|15/12/2020|0.087|0.1449|7020000000|9600000000|2020-10-31|15/09/2020|0.22|0.2169|9890000000|9890000000|2020-08-31|15/06/2020|0.11|0.13|9520000000|9530000000|2020-04-30|15/03/2020|0.1198|0.12|5950000000|5950000000|2020-04-30|15/12/2019|0.0692|0.18|7160000000|9650000000|2019-10-31|15/09/2019|0.2251|0.32|9190000000|9000000000||2019-04-30|15/12/2018|0.27|0.35|8330000000|8920000000|2019-04-30|15/03/2019|0.24|0.47|6800000000|7630000000|2018-10-30|15/09/2018|0.49|0.49|8830000000|8830000000|2018-08-30|15/06/2018|0.3625|0.36|8940000000|8940000000|2018-04-28|15/03/2018|0.33|0.33|6330000000|6330000000|2018-02-28|15/12/2017|0.32|0.39|6930000000|5910000000|2017-10-30|15/09/2017|0.5486|0.34|7610000000|6222000000|2017-08-30|15/06/2017|0.2695|0.31|6840000000|6061000000
2022-06-05 19:38:35|07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|603556|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002GS0|3376|Hexing Electrical Co Ltd Stock Price Today (603556) - Investing.com|7.16B|7160000000|14.65|4,009,960|18.62%|10.06-15.55|14.36-14.89|14.72|488684040|1.04|17.50|2.9B|2900000000|0.84|0.30|3.41%|Aug 29, 2022|2022-08-29|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|21|0.015|0|0|0.3837|0.068|24.278|3.2105|2022-08-29|15/06/2022|||||2022-04-29|15/03/2022|0.29||667500000||2022-04-29|15/12/2021|0.28||907700000||2021-10-30|15/09/2021|0.05||690500000||2021-08-30|15/06/2021|0.22||634900000||2021-04-30|15/03/2021|0.09||458000000||2021-04-12|15/12/2020|0.19||823100000||2020-10-30|15/09/2020|0.30||707000000||2020-08-28|15/06/2020|0.12||824100000||2020-04-30|15/03/2020|0.12|0.12|451650000||2020-04-28|15/12/2019|0.27||964000000|||2019-08-27|15/06/2019|0.41||848000000||2019-04-30|15/03/2019|0.16||526320000||2019-04-23|15/12/2018|0.1||713200000||2018-10-30|15/09/2018|0.24||662000000||2018-08-23|15/06/2018|0.23||680900000||2018-04-27|15/03/2018|0.1||496800000||2018-03-30|15/12/2017|0.32||964900000||2017-10-30|15/09/2017|0.28||719000000|
2022-06-05 19:38:39|07431|100311|/equities/hisense-elect|SHANGHAICOMP|600060|CNY|Consumer Discretionary|Household Durables|China|CNE000000PF3|19709|Hisense Electric Co Ltd Stock Price Today (600060) - Investing.com|15.57B|15570000000|12.12|8,660,231|-3.04%|9.14-17.9|12.07-12.31|12.35|1284881321|1.1|12.82|46.61B|46610000000|0.95|0.09|2.27%|Aug 30, 2022|2022-08-30|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|24|4|22|-0.0173|-0.3452|-0.04|0.5398|0.0462|40.4909|0.4282|2022-08-30|15/06/2022|||||2022-04-30|15/03/2022|0.23||10180000000||2022-04-29|15/12/2021|0.39|0.52|12880000000||2021-10-30|15/09/2021|0.18|0.18|12960000000||2021-08-31|15/06/2021|0.14|0.33|10580000000||2021-04-27|15/03/2021|0.105|0.16|10380000000||2021-04-08|15/12/2020|0.47||11830000000||2020-10-29|15/09/2020|0.16||11580000000||2020-08-25|15/06/2020|0.24||9140000000||2020-04-30|15/03/2020|0.04||6760000000||2020-04-30|15/12/2019|0.23||10460000000|||2019-08-09|15/06/2019|0.03||7480000000||2019-04-30|15/03/2019|0.02||7620000000||2019-04-30|15/12/2018|0.02|0.42|10490000000|9430000000|2018-10-31|15/09/2018|0.01|0.01|10630000000|10630000000|2018-08-31|15/06/2018|0.0494|0.22|6200000000|7170000000|2018-04-27|15/03/2018|0.2165|0.16|7810000000|8000000000|2018-03-29|15/12/2017|0.2603|0.34|9260000000|10400000000|2017-10-25|15/09/2017|0.1551|0.46|10180000000|9682000000
2022-06-05 19:38:43|07432|100592|/equities/heilan-home|SHANGHAICOMP|600398|CNY|Consumer Discretionary|Specialty Retail|China|CNE0000016H3|20593|HLA GROUP CORP LTD Stock Price Today (600398) - Investing.com|22.68B|22680000000|5.25|11,179,069|-27.79%|4.68-8.08|5.13-5.27|5.18|4319605170|0.87|10.09|19.91B|19910000000|0.52|0.51|4.88%|Aug 26, 2022|2022-08-26|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0126|-0.0603|0.0152|0.1064|0.0937|14.131|1.9467|2022-08-26|15/06/2022||0.18|||2022-04-19|15/03/2022|0.17|0.17|5210000000|5210000000|2022-04-19|15/12/2021|0.1|0.18|6030000000|5700000000|2021-10-28|15/09/2021|0.09|0.15|4020000000|4020000000|2021-08-27|15/06/2021|0.19|0.19|4640000000|4640000000|2021-04-28|15/12/2020|0.11|0.17|6180000000|5990000000|2020-10-29|15/09/2020|0.08|0.08|3680000000|3750000000|2020-08-20|15/06/2020|0.15|0.15|4250000000|4250000000|2020-04-29|15/03/2020|0.07|0.07|3850000000|3850000000|2020-04-29|15/12/2019|0.134|0.2|7280000000|5910000000|2019-10-31|15/09/2019|0.11|0.11|3970000000|3970000000||2019-04-30|15/03/2019|0.2692|0.23|6090000000|5630000000|2019-03-30|15/12/2018|0.182|0.18|6050000000|5420000000|2018-10-30|15/09/2018|0.1276|0.13|3030000000|3030000000|2018-08-30|15/06/2018|0.21|0.2|4230000000|4270000000|2018-04-28|15/03/2018|0.2545|0.26|5790000000|5790000000|2018-03-24|15/12/2017|0.1808|0.16|5720000000|5330000000|2017-10-25|15/09/2017|0.1409|0.15|3230000000|3505000000|2017-08-25|15/06/2017|0.1913|0.20|4090000000|3852000000
2022-06-05 19:38:48|07433|942830|/equities/hmt-new-tech|SHANGHAICOMP|603306|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001T07|1901|HMT Xiamen New Technical Materials Co Ltd Stock Price Today (603306) - Investing.com|9.01B|9010000000|29.34|2,319,641|-9.19%|22.5-54.5|28.49-29.86|28.78|307019706|0.94|50.64|1.28B|1280000000|0.58|0.11|0.45%|Aug 30, 2022|2022-08-30|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|4|20|-0.0117|-0.0516|0|0.0576|0.0446|28.6121|6.272|2022-08-30|15/06/2022|||||2022-04-29|15/03/2022|0.2||344000000||2022-04-29|15/12/2021|0.12||394100000||2021-10-27|15/09/2021|0.13||291900000||2021-08-27|15/06/2021|0.21||254500000||2021-04-28|15/12/2020|0.21|0.18|335200000||2020-10-30|15/09/2020|0.19|0.28|266200000||2020-08-28|15/06/2020|0.12|0.12|218900000||2020-04-30|15/03/2020|0.1||129000000||2020-04-11|15/12/2019|0.25||291900000||2019-10-29|15/09/2019|0.21||261000000|||2019-04-30|15/12/2018|0.2||240400000||2019-04-29|15/03/2019|0.18||217700000||2018-10-30|15/09/2018|0.21||233400000||2018-08-28|15/06/2018|0.37||246300000||2018-04-28|15/03/2018|0.25||263100000||2018-04-16|15/12/2017|0.32||311700000||2017-10-26|15/09/2017|0.22||233800000||2017-08-23|15/06/2017|0.19||206000000|
2022-06-05 19:38:52|07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|600751|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000MG8|36992|HNA Technology Co Ltd A Stock Price Today (600751) - Investing.com|7.54B|7540000000|2.730|32,768,393|-31.23%|2.42-4.11|2.68-2.74|2.72|2899337783|1.58|2.88|258.37B|258370000000|0.95|N/A|N/A|Sep 02, 2022|2022-09-02|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|0.0032|0|0|-0.0884|2.0969|28.1956|2.965|2022-09-02|15/06/2022|||||2022-04-30|15/03/2022|0.03||34410000||2022-04-30|15/12/2021|1.06||171700000000||2021-10-30|15/09/2021|-0.34||3850000000||2021-08-31|15/06/2021|0.2||82820000000||2021-04-30|15/03/2021|0.14||85100000000||2021-04-20|15/12/2020|-3.55||100500000000||2020-10-31|15/09/2020|||84230000000||2020-08-31|15/06/2020|0.1||74930000000||2020-04-30|15/03/2020|0.05||77060000000||2020-04-20|15/12/2019|0.08||85060000000|||2019-08-31|15/06/2019|0.03||78750000000||2019-04-30|15/03/2019|0.02||78250000000||2019-04-27|15/12/2018|0.01||103900000000||2018-10-31|15/09/2018|0.02||82440000000||2018-08-31|15/06/2018|0.02||75280000000||2018-04-21|15/03/2018|-0.02||74870000000||2018-02-28|15/12/2017|0.24||91570000000||2017-10-31|15/09/2017|0.03||77870000000|
2022-06-05 19:38:55|07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|603909|CNY|Industrials|Professional Services|China|CNE100002862|2087|Holsin Engineering Consulting Group Co Ltd Stock Price Today (603909) - Investing.com|2.8B|2800000000|13.96|1,540,342|7.56%|12.7-17.99|13.87-14.44|14.39|200517800|0.2|77.38|813.41M|813410000|0.18|0.04|0.34%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|20|-0.005|0|0|0.6572|0.1607|66.876|6.4465|2022-04-22|15/03/2022|0.03||160300000||2022-03-22|15/12/2021|0.08||327100000||2021-10-14|15/09/2021|0.02||167000000||2021-08-09|15/06/2021|0.05||159000000||2021-04-28|15/03/2021|0.07||188300000||2021-04-09|15/12/2020|0.09||328600000||2020-10-28|15/09/2020|0.13||185300000||2020-08-21|15/06/2020|0.09||178500000||2020-04-24|15/03/2020|0.02||104300000||2020-04-24|15/12/2019|0.21||287400000||2019-10-25|15/09/2019|0.2||186100000|||2019-04-26|15/03/2019|0.06||145800000||2019-04-19|15/12/2018|0.32||282300000||2018-10-26|15/09/2018|0.28||154000000||2018-08-18|15/06/2018|0.03||117000000||2018-04-25|15/03/2018|0.03||76840000||2018-04-10|15/12/2017|0.16||112000000||2017-10-25|15/09/2017|0.17||76150000||2017-08-19|15/06/2017|0.18||91010000|
2022-06-05 19:38:59|07436|100541|/equities/hongda|SHANGHAICOMP|600331|CNY|Materials|Metals & Mining|China|CNE0000019F1|3005|Hongda Stock Price Today (600331) - Investing.com|6.34B|6340000000|3.120|74,676,254|30.54%|1.94-6.05|3.07-3.17|3.08|2032000000|1.72|20.99|3.04B|3040000000|0.15|N/A|N/A|Sep 02, 2022|2022-09-02|Neutral||Sell|Strong Buy||Neutral|Buy||Neutral|22|4|20|-0.0015|0|0|-2.975|0.1236|12.4017|2.0335|2022-09-02|15/06/2022|||||2022-04-30|15/03/2022|0.02||746800000||2022-03-12|15/12/2021|0.01||795600000||2021-10-30|15/09/2021|0.03||735000000||2021-08-31|15/06/2021|0.09||766400000||2021-04-30|15/12/2020|-0.96||658600000||2020-10-31|15/09/2020|-0.11||603700000||2020-08-29|15/06/2020|-0.03||558500000||2020-04-30|15/03/2020|-0.01||460000000||2020-03-13|15/12/2019|0.01||696600000||2019-10-31|15/09/2019|||579000000|||2019-04-27|15/12/2018|-1.31||2690000000||2019-04-27|15/03/2019|0.03||619100000||2018-10-31|15/09/2018|||1150000000||2018-08-31|15/06/2018|||1450000000||2018-04-27|15/03/2018|0.01||955500000||2018-02-28|15/12/2017|-0||1210000000||2017-10-31|15/09/2017|0.04||1280000000||2017-08-28|15/06/2017|0.04||1220000000|
2022-06-05 19:39:03|07437|100976|/equities/hongfa-tech|SHANGHAICOMP|600885|CNY|Industrials|Electrical Equipment|China|CNE000000JK6|14235|Hongfa Technology Co Ltd Stock Price Today (600885) - Investing.com|39.46B|39460000000|52.99|6,700,366|-4.69%|38.31-81.24|51.81-54.17|52.17|744761552|0.84|35.53|10.52B|10520000000|1.49|0.43|0.64%|Aug 02, 2022|2022-08-02|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|21|0.0318|-0.073|-0.0168|0.0962|0.0444|35.4252|3.6|2022-08-02|15/06/2022||0.4501||3090000000|2022-04-27|15/03/2022|0.3775|0.3784|2870000000|2870000000|2022-04-27|15/12/2021|0.3823|0.3977|2460000000|3080000000|2021-10-30|15/09/2021|0.4|0.395|2620000000|2620000000|2021-08-31|15/06/2021|0.39|0.53|2570000000|2570000000|2021-04-30|15/03/2021|0.31|0.3764|2380000000|2290000000|2021-02-03|15/12/2020|0.32|0.3391|2380000000|2380000000|2020-10-29|15/09/2020|0.32|0.32|2000000000|2000000000|2020-07-31|15/06/2020|0.29|0.29|2000000000|1920000000|2020-04-30|15/03/2020|0.1908|0.21|1440000000|1440000000|2020-04-30|15/12/2019|0.1996|0.23|1930000000|2170000000||2019-07-31|15/06/2019|0.26|0.3|1780000000|1910000000|2019-04-30|15/03/2019|0.21|0.21|1630000000|1620000000|2019-03-30|15/12/2018|0.15|0.16|1830000000|1840000000|2018-10-31|15/09/2018|0.3|0.3|1700000000|1680000000|2018-07-31|15/06/2018|0.27|0.27|1760000000|1760000000|2018-04-28|15/03/2018|0.1893|0.22|1600000000|1600000000|2018-03-30|15/12/2017|0.1357||1510000000||2017-10-31|15/09/2017|0.2429||1480000000|
2022-06-05 19:39:15|07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|601236|CNY|Financial|Capital Markets|China|CNE100003PY7|1442|Hongta Securities Co Ltd Stock Price Today (601236) - Investing.com|37.55B|37550000000|7.96|29,232,726|-31.84%|7.71-14.4|7.79-7.99|7.88|4716787742|-|40.92|4.4B|4400000000|0.19|0.10|1.75%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|15|4|13|-0.0016|0|0|0.3085|0.2523|53.5815|19.8292|2022-04-29|15/03/2022|-0.15||-673600000||2022-03-30|15/12/2021|0.15||1250000000||2021-10-28|15/09/2021|0.07||1300000000||2021-08-26|15/06/2021|0.13||2530000000||2021-04-28|15/03/2021|0.06||1660000000||2021-03-30|15/12/2020|0.13||2210000000||2020-10-27|15/09/2020|0.04||912000000||2020-08-20|15/06/2020|0.08||1310000000||2020-04-28|15/03/2019|0.06||452100000||2020-04-28|15/03/2020|0.13||1140000000||2020-03-29|15/12/2019|0.08||775200000|||2019-08-28|15/06/2018|0.03||621800000||2019-08-28|15/06/2019|0.08||795100000||2019-05-24|15/12/2018|0.09||775200000||||||
2022-06-05 19:39:30|07439|100520|/equities/hongxing-steel|SHANGHAICOMP|600307|CNY|Materials|Metals & Mining|China|CNE000001600|18784|Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd Stock Price Today (600307) - Investing.com|12.46B|12460000000|1.990|104,918,550|-21.34%|1.77-3.56|1.91-2.02|1.92|6263357424|0.89|12.19|49.2B|49200000000|0.16|N/A|N/A|Aug 01, 2022|2022-08-01|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|22|4|20|-0.0221|0|0|0.093|0.0604|9.7714|0.3295|2022-08-01|15/06/2022|||||2022-04-20|15/03/2022|||11030000000||2022-04-20|15/12/2021|-0.16||8290000000||2021-10-30|15/09/2021|0.09||14090000000||2021-08-13|15/06/2021|0.23||15800000000||2021-04-30|15/12/2020|0.03||10440000000||2020-10-30|15/09/2020|0.07||10760000000||2020-08-20|15/06/2020|0.03||9950000000||2020-04-30|15/03/2020|-0.04||5880000000||2020-04-18|15/12/2019|-0||10850000000||2019-10-25|15/09/2019|0.08||13120000000|||2019-04-26|15/12/2018|||9220000000||2019-04-26|15/03/2019|||9660000000||2018-10-30|15/09/2018|0.08||13170000000||2018-08-17|15/06/2018|0.07||13230000000||2018-04-30|15/03/2018|0.02||9810000000||2018-04-27|15/12/2017|-0.04||10530000000||2017-10-27|15/09/2017|0.05||11130000000||2017-08-05|15/06/2017|0.02||10210000000|
2022-06-05 19:39:34|07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|603260|CNY|Materials|Chemicals|China|CNE100002V10|8893|Hoshine Silicon Industry Co Ltd Class A Stock Price Today (603260) - Investing.com|102.08B|102080000000|95.03|9,321,995|55.35%|58.37-259.8|90.99-95.6|92.15|1074165577|1.75|10.66|24.46B|24460000000|8.91|1.51|1.59%|Aug 18, 2022|2022-08-18|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|22|4|20|-0.095|0.268|0|0.2621|0.1941|17.9185|4.379|2022-08-18|15/06/2022|||||2022-04-28|15/03/2022|1.91|1.91|6390000000|6390000000|2022-04-22|15/12/2021|2.99|3.26|7230000000||2021-10-27|15/09/2021|2.51|2.45|6410000000|6410000000|2021-08-18|15/06/2021|1.47|0.69|4430000000||2021-04-22|15/12/2020|0.73||2650000000||2020-10-28|15/09/2020|0.29||2140000000||2020-08-28|15/06/2020|0.21||2320000000||2020-04-29|15/03/2020|0.27||1860000000||2020-04-24|15/12/2019|0.26||2400000000||2019-10-30|15/09/2019|0.22||1880000000|||2019-04-30|15/03/2019|0.4286||2440000000||2019-04-23|15/12/2018|0.83||2640000000||2018-10-19|15/09/2018|0.85||2970000000||2018-08-17|15/06/2017|0.47||1750000000||2018-08-17|15/06/2018|1.22||3230000000||2018-04-28|15/03/2018|0.94||2250000000||2018-04-20|15/12/2017|0.9||2030000000||2017-10-27|15/09/2017|1.61||4920000000|
2022-06-05 19:39:39|07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|600829|CNY|Healthcare|Health Care Providers & Services|China|CNE000000G05|3241|HPGC Renmintongtai Pharmaceutical Corp Stock Price Today (600829) - Investing.com|3.46B|3460000000|5.97|11,750,048|-4.02%|5.08-8.38|5.84-5.97|5.94|579888597|1.34|12.22|9.48B|9480000000|0.49|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|20|-0.0056|0|0|0.038|0.0147|18.9465|0.5845|2022-04-20|15/03/2022|0.10||2330000000||2022-03-25|15/12/2021|0.07||2080000000||2021-10-15|15/09/2021|0.17||2570000000||2021-08-06|15/06/2021|0.17||2500000000||2021-04-20|15/03/2021|0.10||2160000000||2021-03-20|15/12/2020|0.10||2300000000||2020-10-16|15/09/2020|0.1||2200000000||2020-08-15|15/06/2020|0.10||1630000000||2020-04-17|15/03/2020|0.08||1870000000||2020-04-11|15/12/2019|0.10||2180000000||2019-10-19|15/09/2019|0.10||2240000000|||2019-04-12|15/03/2019|0.13||1970000000||2019-03-02|15/12/2018|0.10||1710000000||2018-10-23|15/09/2018|0.12||1890000000||2018-07-28|15/06/2018|0.11||1750000000||2018-04-12|15/03/2018|0.12||1710000000||2018-01-30|15/12/2017|0.08||1770000000||2017-10-20|15/09/2017|0.12||2240000000||2017-07-29|15/06/2017|0.13||1930000000|
2022-06-05 19:39:43|07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|600015|CNY|Financial|Banks|China|CNE000001FW7|39146|Hua Xia Bank Co Ltd Stock Price Today (600015) - Investing.com|82.48B|82480000000|5.36|28,011,497|-15.72%|5.1-6.38|5.33-5.36|5.36|15387223983|0.63|3.96|87.78B|87780000000|1.35|0.338|6.31%|Aug 12, 2022|2022-08-12|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|-0.011|0.0036|0.0273|0.0298|0.0282|4.8455|1.4273|2022-08-12|15/06/2022||0.4||27750000000|2022-04-30|15/03/2022|0.37|0.4|27750000000|27750000000|2022-04-30|15/12/2021|0.48|0.26|21070000000|21705000000|2021-10-30|15/09/2021|0.34|0.34|24380000000|22720000000|2021-08-31|15/06/2021|0.37|0.33|24500000000|26120000000|2021-04-30|15/03/2021|0.35|0.4056|23620000000|24280000000|2021-04-08|15/12/2020|0.3386|0.3628|24250000000|22690000000|2020-10-31|15/09/2020|0.31|0.31|22910000000|23080000000|2020-08-28|15/06/2020|0.2967|0.5|23890000000|21160000000|2020-04-30|15/03/2020|0.32|0.47|21730000000|21060000000|2020-04-17|15/12/2019|0.5|0.48|22670000000|21090000000||2019-08-13|15/06/2019|0.465|0.43|20270000000|19370000000|2019-04-30|15/03/2019|0.32|0.31|19470000000|19390000000|2019-04-19|15/12/2018|0.4662|0.4|21640000000|19330000000|2018-10-31|15/09/2018|0.35|0.41|17750000000|18770000000|2018-08-20|15/06/2018|0.4589|0.4|17000000000|17000000000|2018-04-28|15/03/2018|0.35|0.32|16090000000|15910000000|2018-04-20|15/12/2017|0.4048|0.4|16350000000|16360000000|2017-10-31|15/09/2017|0.3424|0.41|16540000000|16565000000
2022-06-05 19:39:48|07443|100857|/equities/huayuan-proper|SHANGHAICOMP|600743|CNY|Real Estate|Real Estate Management & Development|China|CNE000000M31|847|Hua Yuan Property Co Ltd Stock Price Today (600743) - Investing.com|4.67B|4670000000|1.990|75,892,582|-5.24%|1.76-2.9|1.97-2.01|2.01|2346100874|0.92|-|13.12B|13120000000|-0.37|0.06|3.02%|Aug 31, 2022|2022-08-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0153|0|0|0.1854|0.9815|8.505|1.5438|2022-08-31|15/06/2022|||||2022-04-30|15/03/2022|-0.03||929900000||2022-04-20|15/12/2021|-0.34||8220000000||2021-10-30|15/09/2021|0.00||2260000000||2021-08-30|15/06/2021|0.02||1700000000||2021-04-30|15/03/2021|0.01||1510000000||2021-04-17|15/12/2020|0.05||4980000000||2020-10-30|15/09/2020|0.05||1440000000||2020-08-29|15/06/2020|0.08||990800000||2020-04-30|15/03/2020|0.00||326000000||2020-04-25|15/12/2019|0.20||7420000000|||2019-08-23|15/06/2019|0.00||1010000000||2019-04-29|15/03/2019|0.00||583100000||2019-04-25|15/12/2018|0.2||3770000000||2018-10-31|15/09/2018|0.10||1720000000||2018-08-29|15/06/2018|0.03||778400000||2018-04-28|15/03/2018|0.00||561300000||2018-04-11|15/12/2017|0.00||4310000000||2017-10-31|15/09/2017|0.07||1770000000|
2022-06-05 19:39:52|07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|600909|CNY|Financial|Capital Markets|China|CNE100002GR2|3066|Huaan Securities Co Ltd Stock Price Today (600909) - Investing.com|20.2B|20200000000|4.30|47,156,130|-23.73%|4.07-6.19|4.23-4.31|4.27|4697660696|1.27|14.45|3.39B|3390000000|0.3|0.10|2.53%|Sep 01, 2022|2022-09-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|20|0.0002|0|0|0.3182|0.0765|38.665|12.398|2022-09-01|15/06/2022|||||2022-04-30|15/03/2022|0.02||523200000||2022-03-31|15/12/2021|0.07||1220000000||2021-10-28|15/09/2021|0.07||762400000||2021-08-27|15/06/2021|0.08||880000000||2021-04-30|15/03/2021|0.07||612900000||2021-03-31|15/12/2020|0.07||808100000||2020-10-29|15/09/2020|0.10||882700000||2020-08-28|15/06/2020|0.09||836900000||2020-04-29|15/03/2020|0.09||823400000||2020-03-30|15/12/2019|0.08||1040000000|||2019-08-28|15/06/2019|0.02||447500000||2019-04-29|15/03/2019|0.13||987300000||2019-03-26|15/12/2018|0.05||541200000||2018-10-30|15/09/2018|0.03||407500000||2018-08-25|15/06/2018|0.02||391100000||2018-04-27|15/03/2018|0.04||414000000||2018-04-12|15/12/2017|0.01||387200000||2017-10-31|15/09/2017|0.05||524300000|
2022-06-05 19:39:57|07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|603358|CNY|Consumer Discretionary|Auto Components|China|CNE100002GW2|2999|Huada Automotive Technology Co Ltd Stock Price Today (603358) - Investing.com|7.62B|7620000000|17.35|2,841,226|1.93%|13.86-25.1|16.35-17.4|16.85|439040000|0.84|22.12|4.95B|4950000000|0.78|0.30|1.73%|Sep 02, 2022|2022-09-02|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|21|4|19|0.0148|0|0|0.0629|0.1333|21.9416|1.6811|2022-09-02|15/06/2022|||||2022-04-29|15/03/2022|0.18||1100000000||2022-04-28|15/12/2021|0.28||1550000000||2021-10-28|15/09/2021|0.18||978200000||2021-08-27|15/06/2021|0.18||1300000000||2021-04-29|15/12/2020|0.34||1690000000||2020-10-30|15/09/2020|0.14||937800000||2020-08-29|15/06/2020|0.15||1000000000||2020-04-30|15/03/2020|0.1||501800000||2020-04-30|15/12/2019|0.11||1540000000||2019-10-28|15/09/2019|0.17||772200000|||2019-04-29|15/12/2018|0.08||1330000000||2019-04-28|15/03/2019|0.12||885500000||2018-10-30|15/09/2018|0.12||834300000||2018-08-28|15/06/2018|0.28||1120000000||2018-04-28|15/03/2018|0.36||773700000||2018-02-03|15/12/2017|0.22||941000000||2017-10-25|15/09/2017|0.2||825200000||2017-08-21|15/06/2017|0.24||825500000|
2022-06-05 19:40:02|07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|900937|USD|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000K58|9682|Huadian Ener-B Stock Price Today (900937) - Investing.com|658.13M|658130000|0.142|1,131,279|-2.74%|0.116-0.218|0.142-0.145|0.145|1966675153|1.16|-|1.52B|1520000000|-1.89|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|16|4|4|-0.0216|0|0|-0.0577|0.0914|-0.31|0.095|2021-04-24|15/03/2021|||||2021-04-24|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-28|15/06/2020|||||2020-04-25|15/03/2020|||||2019-10-30|15/09/2019|||||2019-08-30|15/06/2019|||||2019-04-27|15/12/2018|||||2018-10-30|15/09/2018|||||2018-08-25|15/06/2018|||||2018-04-26|15/03/2018|0.09||3130000000|||2017-10-31|15/09/2017|-0.26||1750000000||2017-08-26|15/06/2017|-0.08||1700000000||2017-04-27|15/03/2017|0.13||2790000000||2017-02-03|15/12/2016||||||||
2022-06-05 19:40:06|07447|100841|/equities/huadian-energy|SHANGHAICOMP|600726|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000KX7|9682|Huadian Energy Stock Price Today (600726) - Investing.com|4.38B|4380000000|2.590|16,873,707|-0.77%|2.03-3.74|2.55-2.63|2.57|1966675153|1.16|-|10.1B|10100000000|-1.89|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|22|4|16|-0.0076|0|0|-0.6476|0.0765|-1.7094|0.6675|2022-04-27|15/12/2021|-0.74||||2022-04-27|15/03/2022|-0.4||||2021-10-29|15/09/2021|-0.48||||2021-08-27|15/06/2021|-0.27||||2021-04-24|15/03/2021|||||2021-04-24|15/12/2020|-0.23||||2020-10-31|15/09/2020|-0.24||||2020-08-28|15/06/2020|-0.18||||2020-04-25|15/03/2020|0.09||||2020-04-24|15/12/2019|0.17||||2019-10-30|15/09/2019|-0.11|||||2019-04-27|15/12/2018|-0.12||2990000000||2019-04-26|15/03/2019|0.07||2960000000||2018-10-30|15/09/2018|-0.24||1690000000||2018-08-25|15/06/2018|-0.12||1990000000||2018-04-26|15/03/2018|0.09||3130000000||2018-02-03|15/12/2017|-0.36||2850000000||2017-10-31|15/09/2017|-0.26||1750000000||2017-08-26|15/06/2017|-0.08||1700000000|
2022-06-05 19:40:10|07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|601226|CNY|Industrials|Construction & Engineering|China|CNE100001W10|2050|Huadian Heavy Industries Co Ltd Stock Price Today (601226) - Investing.com|5.78B|5780000000|4.95|12,707,670|29.58%|3.75-7.94|4.75-5.12|4.8|1167010000|1.46|27.12|10.36B|10360000000|0.18|0.09|0.52%|Aug 31, 2022|2022-08-31|Neutral||Sell|Strong Buy||Sell|Buy||Sell|21|4|19|-0.0391|1|0|-0.5479|0.1932|24.0374|0.8442|2022-08-31|15/06/2022|||||2022-04-22|15/03/2022|-0.09||1330000000||2022-04-22|15/12/2021|0.14|0.04|5250000000||2021-10-29|15/09/2021|0.06|0.04|1830000000||2021-08-27|15/06/2021|0.03|0.03|1960000000||2021-04-22|15/12/2020|0.06||3200000000||2020-10-27|15/09/2020|0.05||2410000000||2020-08-26|15/06/2020|0.04||2430000000||2020-04-23|15/03/2020|-0.06||858200000||2020-04-23|15/12/2019|0.02||2450000000||2019-10-29|15/09/2019|0.03||1790000000|||2019-04-25|15/12/2018|0.01||1570000000||2019-04-25|15/03/2019|-0.02||1220000000||2018-10-29|15/09/2018|0.03||1780000000||2018-08-29|15/06/2018|0.04||1520000000||2018-04-25|15/03/2018|-0.03||965300000||2018-02-03|15/12/2017|0.03||1470000000||2017-10-28|15/09/2017|0.03||1130000000||2017-08-30|15/06/2017|0.02||1320000000|
2022-06-05 19:40:18|07449|100296|/equities/huadian-power|SHANGHAICOMP|600027|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001LJ2|25139|Huadian Power International Corp Ltd Class A Stock Price Today (600027) - Investing.com|35.38B|35380000000|3.84|69,719,497|12.94%|3.11-5.53|3.81-3.89|3.9|9869858215|0.82|-|103.98B|103980000000|-0.68|0.25|6.51%|Aug 26, 2022|2022-08-26|Sell||Strong Sell|Strong Buy||Sell|Neutral||Strong Sell|24|4|22|0.0025|-0.0479|0.0453|-0.5594|0.0212|61.0181|0.457|2022-08-26|15/06/2022||0.12|||2022-04-28|15/03/2022|0.04|0.02|28820000000||2022-03-25|15/12/2021|-0.67|-0.13|26400000000||2021-10-26|15/09/2021|-0.207|0.15|23700000000||2021-08-27|15/06/2021|0.21|0.18|24220000000||2021-04-29|15/03/2021|0.095|0.06|29260000000||2021-03-30|15/12/2020|0.06|0.1|||2020-10-28|15/09/2020|0.12|0.1|22280000000||2020-08-20|15/06/2020|0.14|0.08|19420000000||2020-04-28|15/03/2020|0.099|0.08|22120000000|21390000000|2020-03-25|15/12/2019|0.03|0.07|26200000000|23910000000||2019-08-23|15/06/2019|0.078|0.07|20320000000||2019-04-25|15/03/2019|0.067|0.09|23380000000|23800000000|2019-03-26|15/12/2018|0.06|0.06|23620000000|23620000000|2018-10-30|15/09/2018|0.06|0.05|22780000000|22850000000|2018-08-28|15/06/2018|0.07|0.07|20750000000|20750000000|2018-04-27|15/03/2018|0.07|0.04|22470000000|20960000000|2018-03-26|15/12/2017|0.07|0.06|20910000000|21750000000|2017-10-27|15/09/2017|0.00|0.05|21450000000|19292000000
2022-06-05 19:40:23|07450|100535|/equities/huafa-ind|SHANGHAICOMP|600325|CNY|Real Estate|Real Estate Management & Development|China|CNE000001GR5|0|Huafa Industrial Co Ltd Zhuhai Stock Price Today (600325) - Investing.com|14.18B|14180000000|6.70|59,370,463|0.6%|5.13-8.55|6.63-6.95|6.93|2117161116|0.78|4.75|52.96B|52960000000|1.41|0.46|6.87%|Aug 25, 2022|2022-08-25|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|21|-0.0048|0|0|0.4091|0.4581|7.8655|0.609|2022-08-25|15/06/2022|||||2022-04-28|15/03/2022|0.35||8090000000|8090000000|2022-04-09|15/12/2021|0.47||22570000000||2021-10-27|15/09/2021|0.14||7900000000||2021-08-20|15/06/2021|0.25||14400000000||2021-04-30|15/03/2021|0.25||6370000000||2021-04-10|15/12/2020|0.44||22240000000||2020-10-31|15/09/2020|0.08||5900000000||2020-08-18|15/06/2020|0.36||13830000000||2020-04-30|15/03/2020|0.28||9000000000||2020-04-17|15/12/2019|0.38||13710000000|||2019-08-24|15/06/2019|0.40||7520000000||2019-04-27|15/03/2019|0.27||6710000000||2019-04-16|15/12/2018|0.31||10560000000||2018-10-30|15/09/2018|0.13||3710000000||2018-08-23|15/06/2018|0.36||7840000000||2018-04-28|15/03/2018|0.28||1590000000||2018-04-12|15/12/2017|0.36||7180000000||2017-10-31|15/09/2017|0.14||5740000000|
2022-06-05 19:40:27|07451|100631|/equities/huafang-co|SHANGHAICOMP|600448|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE0000018N7|3958|Huafang Co Ltd Stock Price Today (600448) - Investing.com|2.57B|2570000000|4.08|74,710,915|20.71%|3.01-4.55|4.01-4.24|4.28|629819662|0.31|-|3.63B|3630000000|-0.1|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|19|-0.0118|0|0|-0.7121|0.027|24.1982|0.8989|2022-04-29|15/12/2021|-0.11||1020000000||2022-04-29|15/03/2022|||829400000||2021-10-29|15/09/2021|0.01||909200000||2021-08-27|15/06/2021|||863700000||2021-04-28|15/03/2021|0.01||823800000||2021-04-28|15/12/2020|-0||941700000||2020-10-30|15/09/2020|0.01||940900000||2020-08-24|15/06/2020|0.01||767900000||2020-04-27|15/03/2020|0.02||690000000||2020-04-27|15/12/2019|-0.01||697200000||2019-10-30|15/09/2019|0.01||875800000|||2019-04-29|15/03/2019|||688300000||2019-04-22|15/12/2018|-0.01||786900000||2018-10-31|15/09/2018|0.03||876300000||2018-08-28|15/06/2018|0.02||846400000||2018-04-28|15/03/2018|||754400000||2018-04-17|15/12/2017|-0.01||735400000||2017-10-31|15/09/2017|0.02||803900000||2017-08-22|15/06/2017|0.01||720900000|
2022-06-05 19:40:32|07452|101013|/equities/leimingkehua|SHANGHAICOMP|600985|CNY|Materials|Metals & Mining|China|CNE000001HH4|52564|Huaibei Mining Holdings Co Ltd Stock Price Today (600985) - Investing.com|37.71B|37710000000|15.20|33,797,422|26.56%|10.5-18.62|15.14-15.62|15.57|2481035925|1.28|7.14|70.36B|70360000000|2.13|0.70|4.61%|Aug 31, 2022|2022-08-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0089|-0.0703|0|0.3532|2.3999|13.7605|10.8819|2022-08-31|15/06/2022||0.77|||2022-04-29|15/03/2022|0.65|0.65|17910000000||2022-03-31|15/12/2021|0.46|0.53|16460000000||2021-10-30|15/09/2021|0.44|0.54|20580000000||2021-08-26|15/06/2021|0.56|0.53|15360000000||2021-04-29|15/03/2021|0.55|0.52|12610000000||2021-03-27|15/12/2020|0.32|0.45|2860000000||2020-10-20|15/09/2020|0.43|0.43|16380000000||2020-08-18|15/06/2020|0.38||18640000000||2020-04-29|15/03/2020|0.34||14430000000||2020-03-28|15/12/2019|0.37||13830000000|||2019-08-09|15/06/2019|0.46||18750000000||2019-04-29|15/03/2019|0.43||11750000000||2019-03-28|15/12/2018|0.51||9860000000||2018-10-30|15/09/2018|0.39||13220000000||2018-08-29|15/06/2018|0.20||278800000||2018-04-26|15/03/2018|0.04||169200000||2018-04-20|15/12/2017|0.13||288600000||2017-10-31|15/09/2017|0.09||248900000|
2022-06-05 19:40:37|07453|100719|/equities/wuhu-port|SHANGHAICOMP|600575|CNY|Industrials|Transportation Infrastructure|China|CNE000001DR2|0|Huaihe Energy Group Co Ltd Stock Price Today (600575) - Investing.com|13.14B|13140000000|3.460|68,451,618|54.46%|2.01-4.21|3.4-3.48|3.47|3797715960|1.16|27.64|24.15B|24150000000|0.13|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|21|-0.0044|0|0|0.3826|0.059|23.9725|0.9357|2022-04-28|15/03/2022|0.06||5840000000||2022-03-29|15/12/2021|0.02||6050000000||2021-10-28|15/09/2021|0.03||6700000000||2021-08-26|15/06/2021|0.02||5560000000||2021-04-30|15/03/2021|0.05||4470000000||2021-03-31|15/12/2020|||4560000000||2020-10-30|15/09/2020|0.04||3470000000||2020-08-28|15/06/2020|0.06||2880000000||2020-04-30|15/03/2020|0.02||2000000000||2020-04-21|15/12/2019|0.09||2520000000||2019-10-30|15/09/2019|0.03||3080000000|||2019-04-24|15/03/2019|0.03||2890000000||2019-03-22|15/12/2018|0.02||3160000000||2018-10-25|15/09/2018|0.03||2990000000||2018-08-28|15/06/2018|0.03||2580000000||2018-04-25|15/03/2018|0.03||2360000000||2018-03-22|15/12/2017|||2670000000||2017-10-27|15/09/2017|0.03||2360000000||2017-08-29|15/06/2017|0.02||2260000000|
2022-06-05 19:40:41|07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|603038|CNY|Consumer Discretionary|Household Durables|China|CNE100002ZB6|944|Huali Industries Co Ltd Stock Price Today (603038) - Investing.com|1.71B|1710000000|8.29|2,039,643|-31.2%|7.05-18.6|8.09-8.36|8.28|206674697|0.78|132.24|1.11B|1110000000|0.06|0.07|1.33%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|20|-0.0206|0|0|0.3816|0.1396|14.3245|3.31|2022-04-27|15/12/2021|-0.05||316200000||2022-04-27|15/03/2022|-0.01||199100000||2021-10-25|15/09/2021|0.05||266700000||2021-08-26|15/06/2021|0.07||329600000||2021-04-21|15/03/2021|0.05||246600000||2021-03-22|15/12/2020|0.13||290600000||2020-10-29|15/09/2020|0.13||273200000||2020-08-27|15/06/2020|0.03||195500000||2020-04-27|15/03/2020|-0.15||106400000||2020-04-27|15/12/2019|0.22||326400000||2019-10-30|15/09/2019|0.2||225200000|||2019-04-25|15/03/2019|0.09||139900000||2019-03-28|15/12/2018|0.28||228000000||2018-10-25|15/09/2018|0.22||200500000||2018-08-21|15/06/2018|0.3||202400000||2018-04-26|15/03/2018|0.09||123200000||2018-03-27|15/12/2017|0.2||192000000||2017-10-31|15/09/2017|0.34||169100000||2017-08-22|15/06/2017|0.35||181800000|
2022-06-05 19:41:04|07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|600025|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE100002T71|3403|Huaneng Lancang River Hydropower Inc Class A Stock Price Today (600025) - Investing.com|123.66B|123660000000|6.87|38,921,382|27.22%|4.99-8.83|6.84-7.03|7.08|18000000000|0.62|20.82|20.31B|20310000000|0.33|0.17|2.33%|Sep 01, 2022|2022-09-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.111|0.2124|0|0.2553|0.0458|21.705|4.5105|2022-09-01|15/06/2022||0.14|||2022-04-23|15/03/2022|0.04|0.04|3940000000|3940000000|2022-04-23|15/12/2021|0.09|0.15|4680000000||2021-10-28|15/09/2021|0.115|0.12|5670000000||2021-08-28|15/06/2021|0.095|0.07|6020000000||2021-04-23|15/12/2020|0.065|0.085|4530000000||2020-10-29|15/09/2020|0.135|0.16|6660000000|6660000000|2020-08-27|15/06/2020|0.085|0.09|4970000000||2020-04-25|15/03/2020|0.00|0.05|3100000000||2020-04-25|15/12/2019|0.04|0.09|4490000000||2019-10-29|15/09/2019|0.11|0.07|5730000000|5730000000||2019-04-26|15/12/2018|0.2|0.18|4200000000||2019-04-26|15/03/2019|0.05|0.01|4440000000||2018-10-30|15/09/2018|0.08||4840000000||2018-08-29|15/06/2018|0.03||3500000000||2018-04-26|15/03/2018|0.02||2970000000||2018-02-03|15/12/2017|0.04||3740000000||2017-12-14|15/09/2017|0.01||2630000000||2017-11-06|15/06/2017|0.04||3200000000|
2022-06-05 19:41:09|07456|100284|/equities/huaneng-power|SHANGHAICOMP|600011|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001998|57513|Huaneng Power International Inc Stock Price Today (600011) - Investing.com|94.4B|94400000000|7.16|111,082,871|72.95%|3.77-10.5|7.07-7.27|7.18|15698093359|1.02|-|219.95B|219950000000|-1.04|0.18|2.51%|Aug 03, 2022|2022-08-03|Sell||Buy|Buy||Buy|Neutral||Buy|24|4|22|0.0017|1.049|0.0589|-0.4288|0.0174|16.7864|0.584|2022-08-03|15/06/2022||0.25|||2022-04-26|15/03/2022|-0.09|-0.02|65250000000||2022-03-22|15/12/2021|-0.7|-0.09|||2021-10-26|15/09/2021|-0.26|-0.25|49890000000||2021-07-27|15/06/2021|0.1|0.1|45210000000||2021-04-27|15/03/2021|0.17|0.075|49910000000||2021-03-23|15/12/2020|-0.405|0.025|47620000000||2020-10-27|15/09/2020|0.18|0.12|42700000000||2020-08-18|15/06/2020|0.165|0.15|38770000000||2020-04-21|15/03/2020|0.11|0.2|40350000000|39070000000|2020-03-31|15/12/2019|-0.29|-0.01|46250000000|41110000000||2019-07-30|15/06/2019|0.0598|0.04|37770000000|41110000000|2019-04-25|15/03/2019|0.16|0.07|45650000000|43790000000|2019-03-19|15/12/2018|0.07|0.06|43870000000|42230000000|2018-10-23|15/09/2018|-0.01|0.14|43300000000|43560000000|2018-07-31|15/06/2018|0.13|0.12|41200000000|39150000000|2018-04-24|15/03/2018|0.08|0.12|43260000000|45660000000|2018-03-13|15/12/2017|-0.08|0.07|41390000000|35290000000|2017-10-24|15/09/2017|0.14|0.03|39640000000|32081000000
2022-06-05 19:41:14|07457|100324|/equities/huangshan-tour|SHANGHAICOMP|600054|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000PV0|3546|Huangshan Tourism Development Co Ltd A Stock Price Today (600054) - Investing.com|6.4B|6400000000|10.43|11,107,934|7.86%|7.95-12.66|10.3-10.7|10.63|729379440|0.84|-|877.45M|877450000|-0.01|0.10|N/A|Aug 22, 2022|2022-08-22|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|22|-0.0112|-0.3727|-0.0851|-1.307|0.0848|26.4032|7.795|2022-08-22|15/06/2022||0.02||341660000|2022-04-30|15/03/2022|-0.0824|-0.05|129170000|129340000|2022-04-16|15/12/2021|0.028|-0.01|226000000|225000000|2021-10-30|15/09/2021|-0.0118|-0.0135|208000000|208220000|2021-08-28|15/06/2021|0.0905|0.15|313830000||2021-04-30|15/03/2021|-0.04||147000000||2021-04-23|15/12/2020|0.1855|0.1855|287000000|530790000|2020-10-30|15/09/2020|0.0578|0.1437|254090000|365600000|2020-08-22|15/06/2020|-0.0177|0.12|130000000|130000000|2020-04-30|15/03/2020|-0.1059||69790000||2020-04-11|15/12/2019|0.0057|0.08|367900000|480000000||2019-08-24|15/06/2019|0.1991|0.22|464000000|469540000|2019-04-27|15/03/2019|0.03|0.06|264110000|263250000|2019-04-13|15/12/2018|0.2163|-0.00|430560000|429800000|2018-10-27|15/09/2018|0.2703|0.27|508000000|508120000|2018-08-25|15/06/2018|0.1893|0.19|437000000|437170000|2018-04-28|15/03/2018|0.1|0.1|245050000|245100000|2018-04-12|15/12/2017|0.098|0.04|466230000|434000000|2017-10-28|15/09/2017|0.2083|0.22|592000000|514310000
2022-06-05 19:41:18|07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|900942|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000NL6|3546|Huangshan Tourism Development Co Ltd B Stock Price Today (900942) - Investing.com|960.27M|960270000|0.724|472,022|-1.36%|0.68-0.787|0.72-0.729|0.723|729379440|0.84|-|131.74M|131740000|-0.01|0.10|N/A|Aug 22, 2022|2022-08-22|Strong Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|21|4|19|-0.0093|-0.3106|-0.1016|-1.0336|0.0501|1.9994|0.5458|2022-08-22|15/06/2022||0.02||341660000|2022-04-30|15/03/2022|-0.0824|-0.05|129170000|129340000|2022-04-16|15/12/2021|0.028|-0.0176|226000000|225000000|2021-10-30|15/09/2021|-0.0118|-0.0135|208000000|208220000|2021-08-28|15/06/2021|0.0905|0.15|313830000||2021-04-30|15/03/2021|||147000000||2021-04-23|15/12/2020|0.1855|0.19|287000000|530790000|2020-10-30|15/09/2020|0.06|0.14||365600000|2020-08-22|15/06/2020|-0.11|0.12||332460000|2020-04-11|15/12/2019|0.01|0.07||480000000|2019-10-29|15/09/2019|0.20|0.31||545740000||2019-04-13|15/12/2018|0.22|||429800000|2018-10-27|15/09/2018|0.19|0.19||576960000|2018-08-25|15/06/2018|0.19|0.2||452200000|2018-04-28|15/03/2018|0.10|0.06|245100000|270510000|2018-04-12|15/12/2017|0.09|0.04|466500000|433950000|2017-10-28|15/09/2017|0.21|0.22|591600000|514310000|2017-08-25|15/06/2017|0.19|0.22|454200000|500720000|2017-04-28|15/03/2017|0.06|0.19|271700000|350570000
2022-06-05 19:41:23|07459|101107|/equities/huatai-securit|SHANGHAICOMP|601688|CNY|Financial|Capital Markets|China|CNE100000LQ8|0|Huatai Securities Co Ltd Stock Price Today (601688) - Investing.com|112.55B|112550000000|13.32|54,080,156|-19.81%|12.66-19.6|13.17-13.37|13.26|8985883505|1.22|9.94|36.36B|36360000000|1.34|0.45|3.00%|Sep 01, 2022|2022-09-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|4|22|0.0051|-0.0409|0.06|0.2202|0.0604|20.4091|6.9682|2022-09-01|15/06/2022||0.473||10340000000|2022-04-29|15/03/2022|0.24|0.345|7240000000|8370000000|2022-03-28|15/12/2021|0.25|0.356|11000000000|8430000000|2021-10-29|15/09/2021|0.35|0.4153|8670000000|9310000000|2021-08-27|15/06/2021|0.49|0.4|9160000000|9700000000|2021-04-29|15/03/2021|0.37|0.3785|8790000000|8470000000|2021-03-23|15/12/2020|0.22|0.3846|7110000000|7220000000|2020-10-30|15/09/2020|0.27|0.3722|8800000000|7270000000|2020-08-26|15/06/2020|0.38|0.3|8530000000|6070000000|2020-04-29|15/03/2020|0.32|0.28|6860000000|5760000000|2020-03-29|15/12/2019|0.24|0.24|6860000000|5710000000||2019-08-29|15/06/2019|0.145|0.18|4860000000|5140000000|2019-04-29|15/03/2019|0.34|0.32|6250000000|5950000000|2019-03-29|15/12/2018|0.065|0.15|3440000000|3940000000|2018-10-30|15/09/2018|0.17|0.18|4300000000|4220000000|2018-08-30|15/06/2018|0.18|0.2|3930000000|4130000000|2018-04-26|15/03/2018|0.2657|0.34|4290000000|4820000000|2018-03-28|15/12/2017|0.6379|0.27|8330000000|5510000000|2017-10-30|15/09/2017|0.24|0.25|4660000000|4773000000
2022-06-05 19:41:27|07460|100904|/equities/huaxin-cement|SHANGHAICOMP|600801|CNY|Materials|Construction Materials|China|CNE000000DC6|16860|Huaxin Cement Co Ltd A Stock Price Today (600801) - Investing.com|39.51B|39510000000|19.05|17,421,535|-7.7%|14.4-28.02|19.03-19.97|19.88|2073910517|0.88|7.42|32.81B|32810000000|2.57|1.00|5.67%|Aug 22, 2022|2022-08-22|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|4|22|0.0119|0.1827|-0.0181|0.5822|0.0876|17.6155|1.3705|2022-08-22|15/06/2022||0.82|||2022-04-26|15/03/2022|0.32|0.345|6530000000|6531000000|2022-03-29|15/12/2021|0.86|0.975|10010000000|11004000000|2021-10-22|15/09/2021|0.54|0.54|7710000000|7710000000|2021-08-28|15/06/2021|0.81|0.81|8560000000||2021-04-30|15/03/2021|0.35|0.35|6190000000||2021-03-27|15/12/2020|0.77|0.85|8830000000||2020-10-28|15/09/2020|0.85|0.85|7850000000||2020-08-28|15/06/2020|0.91|0.91|8720000000|8720000000|2020-04-29|15/03/2020|0.17|0.17|3850000000||2020-03-31|15/12/2019|0.71|0.93|8970000000|||2019-08-24|15/06/2019|0.93|0.8|8410000000||2019-04-26|15/03/2019|0.4829|0.49|5980000000||2019-03-30|15/12/2018|0.8429|1.04|8430000000||2018-10-26|15/09/2018|0.6429|0.9|7160000000||2018-08-24|15/06/2018|0.7357|0.77|7370000000||2018-04-26|15/03/2018|0.25|0.41|4510000000||2018-03-26|15/12/2017|0.4929|0.57|6540000000||2017-10-18|15/09/2017|0.15|0.16|4980000000|
2022-06-05 19:41:32|07461|101191|/equities/hua-xin-cement|SHANGHAICOMP|900933|USD|Materials|Construction Materials|China|CNE000000HL8|16860|Huaxin Cement Co Ltd B Stock Price Today (900933) - Investing.com|6.36B|6360000000|1.883|2,127,579|-10.16%|1.507-2.182|1.879-1.899|1.886|2073910517|1.13|7.27|22.45B|22450000000|2.49|1.08|5.96%|-|1970-01-01||||||||||21|4|15|0.0002|-0.0498|-0.0452|0.9093|0.0251|0.7729|0.1063|2022-04-29|15/03/2022||0.63|||2022-03-29|15/12/2021|0.975|0.975|10010000000|11004000000|2021-10-22|15/09/2021|0.54|0.54|7710000000|7710000000|2021-08-28|15/06/2021|0.81|0.81|8560000000||2021-04-30|15/03/2021|0.35|0.35|6190000000||2021-03-27|15/12/2020|0.77||8830000000||2020-10-28|15/09/2020|0.85|0.75|||2020-08-28|15/06/2020|0.17|0.89|||2020-04-29|15/12/2019||0.93|||2020-04-27|15/03/2020|0.17||||2019-10-25|15/09/2019|1.02|0.69||||2019-03-30|15/12/2018|||||2018-10-26|15/09/2018|0.90|0.84|||2018-08-24|15/06/2018|1.03||||2018-04-28|15/03/2018|0.35||4510000000||2018-03-26|15/12/2017|0.69||6540000000||2017-10-27|15/09/2017|0.21||4980000000||2017-08-26|15/06/2017|0.43||5500000000||2017-04-27|15/03/2017|0.06|0.17|3880000000|
2022-06-05 19:41:35|07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|600741|CNY|Consumer Discretionary|Auto Components|China|CNE000000M15|56583|HUAYU Automotive Systems Co Ltd Stock Price Today (600741) - Investing.com|74.09B|74090000000|23.50|17,667,058|-1.92%|17.02-30.49|22.79-23.6|23.2|3152723984|0.84|10.76|142.44B|142440000000|2.18|0.85|3.19%|Aug 26, 2022|2022-08-26|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|22|0.0273|0.0436|0.015|0.3856|0.0176|16.1709|0.5136|2022-08-26|15/06/2022||0.4908||30580000000|2022-04-29|15/03/2022|0.54|0.5048|37370000000|35040000000|2022-03-24|15/12/2021|0.6729|0.6824|39610000000|41530000000|2021-10-29|15/09/2021|0.63|0.55|33720000000|33720000000|2021-08-26|15/06/2021|0.46|0.4081|31730000000|31730000000|2021-04-29|15/03/2021|0.41|0.41|34880000000|34880000000|2021-03-25|15/12/2020|0.73|0.6775|41850000000|39710000000|2020-10-29|15/09/2020|0.57|0.5698|38100000000|38100000000|2020-08-27|15/06/2020|0.37|0.37|29650000000|29650000000|2020-04-29|15/03/2020|0.04|0.04|23970000000|23970000000|2020-03-26|15/12/2019|0.49|0.54|38430000000|39500000000||2019-08-23|15/06/2019|0.48|0.49|34990000000|34990000000|2019-04-26|15/03/2019|0.59|0.59|35570000000|39550000000|2019-03-30|15/12/2018|0.53|0.35|38370000000|39480000000|2018-10-26|15/09/2018|0.5|0.5|37170000000|37170000000|2018-08-24|15/06/2018|0.59|0.59|41390000000|42000000000|2018-04-28|15/03/2018|0.92|0.92|40250000000|40190000000|2018-03-29|15/12/2017|0.55|0.58|36740000000|34770000000|2017-10-27|15/09/2017|0.5|0.50|35350000000|34896000000
2022-06-05 19:41:40|07463|100302|/equities/chutian-exp|SHANGHAICOMP|600035|CNY|Industrials|Transportation Infrastructure|China|CNE000001GW5|1744|Hubei Chutian Expressway Co Ltd Stock Price Today (600035) - Investing.com|5.57B|5570000000|3.46|16,977,305|14.19%|2.67-3.61|3.45-3.55|3.56|1610115901|0.82|7.55|3.2B|3200000000|0.46|0.14|2.02%|Aug 30, 2022|2022-08-30|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0094|0|0|-0.5129|0.1124|8.2489|2.2385|2022-08-30|15/06/2022|||||2022-04-29|15/03/2022|0.15||762700000||2022-04-29|15/12/2021|0.07||890300000||2021-10-29|15/09/2021|0.05||806400000||2021-08-31|15/06/2021|0.05||744900000||2021-04-29|15/12/2020|0.03||896600000||2020-10-30|15/09/2020|0.05||807800000||2020-08-28|15/06/2020|0.05||500100000||2020-04-29|15/03/2020|-0.01||282200000||2020-04-29|15/12/2019|0.07||951400000||2019-10-30|15/09/2019|0.05||625100000|||2019-04-27|15/12/2018|-0.03||872700000||2019-04-27|15/03/2019|0.05||800800000||2018-10-30|15/09/2018|0.05||778500000||2018-08-21|15/06/2018|0.05||762100000||2018-04-27|15/03/2018|0.05||657100000||2018-03-16|15/12/2017|0.05||869400000||2017-10-31|15/09/2017|0.09||673700000||2017-08-31|15/06/2017|0.09||621700000|
2022-06-05 19:41:45|07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|600566|CNY|Healthcare|Pharmaceuticals|China|CNE0000018X6|6923|Hubei Jumpcan Pharmaceutical Co Ltd Stock Price Today (600566) - Investing.com|20.81B|20810000000|23.70|11,470,557|29.58%|14.37-31.17|22.62-24.07|24.03|888279075|0.7|11.49|7.89B|7890000000|2.06|0.68|2.87%|Jul 25, 2022|2022-07-25|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|4|21|0.0063|0|0|0.0709|0.0601|17.3148|4.2067|2022-07-25|15/06/2022|||||2022-04-23|15/03/2022|0.64||2170000000||2022-04-16|15/12/2021|0.49||2220000000||2021-10-30|15/09/2021|0.46||1730000000||2021-08-21|15/06/2021|0.49||1770000000||2021-04-17|15/12/2020|0.36||1850000000||2020-10-24|15/09/2020|0.337||1360000000||2020-08-22|15/06/2020|0.271||944000000||2020-04-25|15/03/2020|0.6||2010000000||2020-04-25|15/12/2019|0.39||1550000000||2019-10-26|15/09/2019|0.55||1480000000|||2019-04-20|15/12/2018|0.573||2130000000||2019-04-20|15/03/2019|0.461||1680000000||2018-10-20|15/09/2018|0.572||1740000000||2018-07-28|15/06/2018|0.461||1680000000||2018-04-21|15/03/2018|0.577||2130000000||2018-02-28|15/12/2017|0.39||1430000000||2017-10-17|15/09/2017|0.4||1400000000||2017-07-28|15/06/2017|0.36||1410000000|
2022-06-05 19:41:54|07465|100481|/equities/kaile|SHANGHAICOMP|600260|CNY|Information Technology|Communications Equipment|China|CNE0000013H0|0|Hubei Kaile Science and Technology Co Ltd Stock Price Today (600260) - Investing.com|2.46B|2460000000|2.47|29,189,161|-68.85%|1.7-9.38|2.35-2.47|2.35|994886058|1.68|-|1.51B|1510000000|-8.79|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|-0.0143|0|0|4.607|0.1548|2.2579|1.413|2022-04-29|15/03/2022|-0.09||160400000||2022-04-25|15/12/2021|-8.51||958400000||2021-10-26|15/09/2021|-0.09||196600000||2021-08-26|15/06/2021|-0.09||192100000||2021-04-30|15/03/2021|-0.09||1880000000||2021-04-27|15/12/2020|-0.09||2350000000||2020-10-28|15/09/2020|0.22||2290000000||2020-08-28|15/06/2020|-0.09||1930000000||2020-04-30|15/03/2020|0.30||1930000000||2020-04-25|15/12/2019|-0.09||4290000000||2019-10-29|15/09/2019|0.30||3240000000|||2019-04-28|15/03/2019|0.51||3920000000||2019-04-23|15/12/2018|0.09||5100000000||2018-10-26|15/09/2018|0.32||3800000000||2018-08-21|15/06/2018|0.44||4340000000||2018-04-28|15/03/2018|0.43||3720000000||2018-03-28|15/12/2017|0.31||3850000000||2017-10-28|15/09/2017|0.24||3770000000||2017-08-09|15/06/2017|0.38||4210000000|
2022-06-05 19:41:58|07466|100356|/equities/mailyard|SHANGHAICOMP|600107|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000TN9|0|Hubei Mailyard Share Co Ltd Stock Price Today (600107) - Investing.com|2.02B|2020000000|5.60|12,989,049|-21.35%|4.81-7.36|5.5-5.67|5.64|360000000|1.59|102.21|507.06M|507060000|0.05|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|4|20|-0.0079|0|0|2.0597|0.0484|-11.8011|7.461|2022-04-28|15/12/2021|0.04||132200000||2022-04-28|15/03/2022|-0.01||146900000||2021-10-29|15/09/2021|0.02||116600000||2021-08-27|15/06/2021|0.01||111300000||2021-04-29|15/03/2021|||125400000||2021-04-29|15/12/2020|0.48||114000000||2020-10-30|15/09/2020|0.01||71300000||2020-08-27|15/06/2020|-0.07||81440000||2020-04-27|15/03/2020|-0.06||72200000||2020-04-27|15/12/2019|-0.13||128800000||2019-10-30|15/09/2019|-0.01||98790000|||2019-04-28|15/12/2018|0.03||108800000||2019-04-28|15/03/2019|-0.01||138000000||2018-10-30|15/09/2018|-0.01||84240000||2018-08-30|15/06/2018|0.01||92710000||2018-04-26|15/03/2018|-0.02||132700000||2018-02-03|15/12/2017|0.03||146600000||2017-10-31|15/09/2017|-0.01||90620000||2017-08-30|15/06/2017|0.01||73010000|
2022-06-05 19:42:03|07467|100509|/equities/sanxia-materia|SHANGHAICOMP|600293|CNY|Industrials|Building Products|China|CNE0000014M8|2402|Hubei Sanxia New Building Materials Co Ltd Stock Price Today (600293) - Investing.com|4.01B|4010000000|3.46|33,635,850|7.45%|2.78-5.64|3.43-3.53|3.49|1160145046|1.07|47.08|2.97B|2970000000|0.07|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Sell|Buy||Sell|21|4|20|-0.0068|0|0|-2.6738|0.0457|14.869|1.51|2022-04-28|15/03/2022|0.05||409400000||2022-04-28|15/12/2021|-0.03||902800000||2021-10-29|15/09/2021|0.21||789000000||2021-08-27|15/06/2021|-0.14||872900000||2021-04-29|15/03/2021|0.05||543800000||2021-04-28|15/12/2020|-1.27||644500000||2020-10-27|15/09/2020|0.05||558900000||2020-08-17|15/06/2020|-0.38||920900000||2020-05-29|15/12/2019|-0.04||416500000||2020-04-29|15/03/2020|-0.18||453400000||2019-10-29|15/09/2019|0.01||491300000|||2019-04-23|15/12/2018|-0.03||224300000||2019-04-23|15/03/2019|0.03||1820000000||2018-10-29|15/09/2018|0.05||1730000000||2018-08-01|15/06/2018|0.09||4390000000||2018-04-24|15/03/2018|0.09||3080000000||2018-03-20|15/12/2017|0.11||2970000000||2017-10-17|15/09/2017|0.08||3050000000||2017-07-14|15/06/2017|0.1||3110000000|
2022-06-05 19:42:16|07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|603738|CNY|Industrials|Electrical Equipment|China|CNE1000030J8|1965|Hubei TKD Crystal Electronic Science and Technology Co Ltd Stock Price Today (603738) - Investing.com|7.08B|7080000000|35.64|4,008,002|31.27%|25.67-68.14|33.99-35.85|34.65|198667067|1.08|24.10|1.25B|1250000000|1.48|0.68|1.91%|Aug 26, 2022|2022-08-26|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|22|4|20|0.0021|0|0|-0.1523|0.1078|28.7895|6.695|2022-08-26|15/06/2022|||||2022-04-29|15/03/2022|0.37||262000000||2022-04-29|15/12/2021|0.38||343000000||2021-10-30|15/09/2021|0.40||335000000||2021-08-30|15/06/2021|0.33||312200000||2021-04-15|15/03/2021|0.22||251200000||2021-03-05|15/12/2020|0.17||194700000||2020-10-31|15/09/2020|0.03||192700000||2020-08-21|15/06/2020|0.09||170800000||2020-04-30|15/03/2020|0.03||72710000||2020-04-24|15/12/2019|0.03||160900000|||2019-08-22|15/06/2019|0.03||123700000||2019-04-26|15/03/2019|-0.01||132600000||2019-04-12|15/12/2018|-0.03||143900000||2018-10-26|15/09/2018|0.09||138900000||2018-08-17|15/06/2018|0.09||188000000||2018-04-27|15/03/2018|0.08||140500000||2018-04-12|15/12/2017|0.12||185900000||2017-10-27|15/09/2017|0.09||145700000|
2022-06-05 19:42:20|07469|100386|/equities/xingfa-chem|SHANGHAICOMP|600141|CNY|Materials|Chemicals|China|CNE000000ZC9|11779|Hubei Xingfa Chemicals Group Co Ltd Stock Price Today (600141) - Investing.com|41.58B|41580000000|37.40|41,305,065|104.04%|17.37-58.38|37.15-37.97|38.26|1111724663|1.57|7.29|27.71B|27710000000|5.13|0.50|0.67%|Aug 08, 2022|2022-08-08|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|22|0.0007|-0.0109|0|-0.3678|0.0599|13.4295|0.8832|2022-08-08|15/06/2022||1.3|||2022-04-29|15/03/2022|1.55|1.61|8580000000||2022-03-22|15/12/2021|1.58|1.59|7030000000|7030000000|2021-10-16|15/09/2021|1.2||6730000000||2021-08-03|15/06/2021|0.7||5390000000||2021-04-29|15/03/2021|0.32||4470000000||2021-04-27|15/12/2020|0.25||3100000000||2020-10-16|15/09/2020|0.22||5880000000||2020-08-25|15/06/2020|0.11|0.11|5430000000||2020-04-30|15/03/2020|0.21||3910000000||2020-04-21|15/12/2019|0.00||3590000000|||2019-08-13|15/06/2019|0.11||5180000000||2019-04-27|15/03/2019|-0.01||4400000000||2019-03-26|15/12/2018|0.01|0.01|3550000000||2018-10-30|15/09/2018|0.28||4910000000||2018-08-11|15/06/2018|0.16||5300000000||2018-04-21|15/03/2018|0.09||4090000000||2018-03-31|15/12/2017|0.1083||3850000000||2017-10-21|15/09/2017|0.2167||4000000000|
2022-06-05 19:42:25|07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|603067|CNY|Materials|Chemicals|China|CNE100002FN3|1213|Hubei Zhenhua Chemical Co Ltd Stock Price Today (603067) - Investing.com|6.03B|6030000000|11.86|6,959,202|71.64%|6.89-14.55|11.33-12.03|11.78|508416166|0.76|16.11|3.12B|3120000000|0.74|0.18|0.78%|Aug 19, 2022|2022-08-19|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0004|0|0|0.2733|0.0841|28.443|2.7319|2022-08-19|15/06/2022|||||2022-04-22|15/03/2022|0.2||790200000||2022-04-22|15/12/2021|0.13||665500000||2021-10-22|15/09/2021|0.05||800000000||2021-08-20|15/06/2021|0.05||860400000||2021-04-27|15/03/2021|0.05||667600000||2021-03-30|15/12/2020|0.05||353500000||2020-10-28|15/09/2020|0.11||377100000||2020-08-21|15/06/2020|0.12||338000000||2020-04-29|15/03/2020|0.07||210000000||2020-03-30|15/12/2019|0.04||334800000|||2019-08-07|15/06/2019|0.16||382700000||2019-04-28|15/03/2019|0.06||323200000||2019-03-26|15/12/2018|0.09||361000000||2018-10-23|15/09/2018|0.09||342400000||2018-08-20|15/06/2018|0.14||352900000||2018-04-26|15/03/2018|0.15||348500000||2018-03-28|15/12/2017|0.13||326500000||2017-10-26|15/09/2017|0.03||324900000|
2022-06-05 19:42:30|07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|603385|CNY|Industrials|Building Products|China|CNE100002FP8|9043|Huida Sanitary Ware Co Ltd Stock Price Today (603385) - Investing.com|2.81B|2810000000|7.30|2,807,577|-28.43%|6.7-11.55|7.22-7.37|7.39|384432298|1.15|14.42|3.86B|3860000000|0.51|0.186|2.55%|Aug 19, 2022|2022-08-19|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0074|0|0|0.0597|0.0391|22.647|1.404|2022-08-19|15/06/2022|||||2022-04-22|15/03/2022|0.00||679600000||2022-03-31|15/12/2021|0.02||1050000000||2021-10-22|15/09/2021|0.18||1100000000||2021-08-20|15/06/2021|0.18||1030000000||2021-04-20|15/03/2021|0.21||709300000||2021-03-12|15/12/2020|0.21||987800000||2020-10-31|15/09/2020|0.28||913100000||2020-08-26|15/06/2020|0.08||821400000||2020-04-17|15/03/2020|0.08||495500000||2020-03-20|15/12/2019|0.23||886080000|||2019-08-16|15/06/2019|0.24||826690000||2019-04-29|15/03/2019|0.14||655800000||2019-04-25|15/12/2018|0.1||739300000||2018-10-26|15/09/2018|0.22||774900000||2018-08-25|15/06/2018|0.2||731600000||2018-04-28|15/03/2018|0.12||654200000||2018-04-02|15/12/2017|0.13||681400000||2017-10-30|15/09/2017|0.19||735500000|
2022-06-05 19:42:34|07472|100330|/equities/humanwell|SHANGHAICOMP|600079|CNY|Healthcare|Pharmaceuticals|China|CNE000000QW6|15042|Humanwell Healthcare Group Co Ltd Stock Price Today (600079) - Investing.com|26.01B|26010000000|16.16|26,486,978|-40.28%|13.15-29.13|16.1-16.55|16.48|1609532873|1.26|13.02|20.93B|20930000000|1.24|0.15|0.62%|Aug 22, 2022|2022-08-22|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0118|-0.2778|0.0018|-0.5707|0.0331|29.172|1.6181|2022-08-22|15/06/2022|||||2022-04-28|15/03/2022|0.18||5160000000||2022-04-28|15/12/2021|0.18||5580000000||2021-10-30|15/09/2021|0.26||5190000000||2021-08-27|15/06/2021|0.23||5000000000||2021-04-28|15/12/2020|0.36||5520000000||2020-10-26|15/09/2020|0.16||5190000000||2020-08-22|15/06/2020|0.19||5080000000||2020-04-30|15/03/2020|0.10||4570000000||2020-04-22|15/12/2019|0.07||5700000000||2019-10-31|15/09/2019|0.29||5580000000|||2019-04-30|15/12/2018|-2.24||5100000000||2019-04-30|15/03/2019|0.11||5260000000||2018-10-30|15/09/2018|0.09||4700000000||2018-08-30|15/06/2018|0.21||4400000000||2018-04-28|15/03/2018|0.12||4440000000||2018-04-12|15/12/2017|0.12|0.18|4760000000|4300000000|2017-11-29|15/09/2017|1.20||3820000000||2017-08-30|15/06/2017|0.12|0.18|3530000000|4132000000
2022-06-05 19:42:43|07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|603989|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE1000025P5|4203|Hunan Aihua Group Co Ltd Stock Price Today (603989) - Investing.com|11.34B|11340000000|28.28|1,846,660|-4.07%|21.8-45.51|27.36-28.37|27.61|400814733|0.83|23.36|3.43B|3430000000|1.21|0.30|1.13%|Sep 01, 2022|2022-09-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0068|0|0|0.0586|0.0461|31.092|4.59|2022-09-01|15/06/2022|||||2022-04-30|15/03/2022|0.29||869300000||2022-04-07|15/12/2021|0.32||853500000||2021-10-30|15/09/2021|0.31||866500000||2021-08-04|15/06/2021|0.28||839900000||2021-04-30|15/03/2021|0.28||674200000||2021-04-06|15/12/2020|0.3||768000000||2020-10-30|15/09/2020|0.22||670600000||2020-08-04|15/06/2020|0.16||651500000||2020-04-30|15/03/2020|0.16||426400000||2020-03-31|15/12/2019|0.31||633100000|||2019-08-30|15/06/2019|0.15||532000000||2019-04-29|15/03/2019|0.15||524200000||2019-04-01|15/12/2018|0.19||560700000||2018-10-31|15/09/2018|0.24||599600000||2018-08-28|15/06/2018|0.20||578100000||2018-04-28|15/03/2018|0.13||427100000||2018-04-17|15/12/2017|0.23||530700000||2017-10-31|15/09/2017|0.18||446500000|
2022-06-05 19:42:50|07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|603959|CNY|Industrials|Construction & Engineering|China|CNE100002GD2|703|Hunan Baili Engineering Sci & Tech Co Ltd Stock Price Today (603959) - Investing.com|6.42B|6420000000|13.09|4,195,042|16.98%|8.88-20.9|12.48-13.22|12.65|490298992|1.49|213.40|1.17B|1170000000|0.06|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|4|20|-0.0099|0|0|-1.1542|0.4105|63.962|6.643|2022-04-27|15/12/2021|-0.04||390700000||2022-04-27|15/03/2022|0.06||334800000||2021-10-27|15/09/2021|0.02||305400000||2021-08-25|15/06/2021|0.01||143500000||2021-04-28|15/03/2021|0.06||201700000||2021-04-28|15/12/2020|-0.05||324500000||2020-10-28|15/09/2020|0.08||293500000||2020-08-18|15/06/2020|0.04||673800000||2020-04-29|15/03/2020|-0.03||112300000||2020-04-28|15/12/2019|-1.57||495700000||2019-10-29|15/09/2019|0.06||351900000|||2019-04-28|15/03/2019|0.12||224900000||2019-04-25|15/12/2018|0.19||629300000||2018-10-29|15/09/2018|0.04||166100000||2018-08-28|15/06/2018|0.16||208300000||2018-04-26|15/03/2018|0.09||178900000||2018-02-03|15/12/2017|0.16||168700000||2017-10-30|15/09/2017|0.12||184900000||2017-08-29|15/06/2017|0.04||142000000|
2022-06-05 19:42:54|07475|100997|/equities/hunan-chendian|SHANGHAICOMP|600969|CNY|Utilities|Electric Utilities|China|CNE000001H78|2913|Hunan Chen Dian International Development Co Ltd Stock Price Today (600969) - Investing.com|3.27B|3270000000|8.83|19,001,582|32.58%|6.03-10.56|8.69-8.9|8.88|370050484|1.02|52.13|3.56B|3560000000|0.17|0.05|0.31%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|20|-0.0104|0|0|-0.4459|0.0385|6.284|1.0863|2022-04-28|15/03/2022|0.08||||2022-04-19|15/12/2021|0.02||||2021-10-28|15/09/2021|0.03||||2021-08-26|15/06/2021|0.04||||2021-04-30|15/12/2020|-0.05||||2021-04-29|15/03/2021|-0.05||||2020-10-29|15/09/2020|-0.05||||2020-08-28|15/06/2020|-0.05||||2020-04-29|15/03/2020|-0.05||||2020-04-21|15/12/2019|-0.07||||2019-10-29|15/09/2019|-0.05|||||2019-04-26|15/03/2019|0.05||772100000||2019-04-19|15/12/2018|-0.05||677400000||2018-10-30|15/09/2018|0.04||729700000||2018-08-28|15/06/2018|0.07||644800000||2018-04-28|15/03/2018|0.05||692000000||2018-04-20|15/12/2017|-0.11||699900000||2017-10-31|15/09/2017|0.06||652700000||2017-08-25|15/06/2017|0.09||584000000|
2022-06-05 19:42:58|07476|100646|/equities/copote-tech|SHANGHAICOMP|600476|CNY|Information Technology|IT Services|China|CNE000001GC7|518|Hunan Copote Science Technology Co Ltd Stock Price Today (600476) - Investing.com|2.68B|2680000000|16.64|8,096,656|64.43%|9.59-18.87|16.64-18.87|18.49|161070000|0.93|-|474.29M|474290000|-0.04|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|-0.0222|0|0|-0.8587|0.5951|21.4353|10.545|2022-04-28|15/12/2021|0.11||231100000||2022-04-28|15/03/2022|-0.09||74340000||2021-10-29|15/09/2021|-0.06||68520000||2021-08-05|15/06/2021|||100300000||2021-04-26|15/03/2021|-0.03||63190000||2021-04-26|15/12/2020|0.07||197000000||2020-10-26|15/09/2020|0.02||40290000||2020-08-24|15/06/2020|0.03||83760000||2020-04-27|15/03/2020|-0.09||20610000||2020-04-27|15/12/2019|-0.25||70650000||2019-10-25|15/09/2019|-0.1||15340000|||2019-04-29|15/03/2019|0.03||134700000||2019-04-15|15/12/2018|0.08||140000000||2018-10-26|15/09/2018|-0.07||73640000||2018-08-28|15/06/2018|0.04||54140000||2018-04-28|15/03/2018|-0.04||42600000||2018-04-14|15/12/2017|-0||106900000||2017-10-28|15/09/2017|0.01||78010000||2017-08-15|15/06/2017|||43430000|
2022-06-05 19:43:02|07477|100634|/equities/corun-new-ener|SHANGHAICOMP|600478|CNY|Industrials|Electrical Equipment|China|CNE000001FY3|2930|Hunan Corun New Energy Co Ltd Stock Price Today (600478) - Investing.com|10.03B|10030000000|6.09|20,746,023|37.78%|4.11-8.47|5.95-6.12|6.05|1647021916|0.92|161.45|3.12B|3120000000|0.04|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|21|-0.006|0|0|-0.3149|0.0841|7.104|4.6829|2022-08-31|15/06/2022|||||2022-04-29|15/03/2022|0.02||541100000||2022-04-26|15/12/2021|||897600000||2021-10-29|15/09/2021|||940600000||2021-08-26|15/06/2021|0.01||736200000||2021-04-29|15/03/2021|0.01||484100000||2021-04-15|15/12/2020|0.07||762800000||2020-10-29|15/09/2020|0.02||794000000||2020-08-25|15/06/2020|-0.03||689800000||2020-04-30|15/03/2020|-0.02||299200000||2020-04-18|15/12/2019|-0.12||703700000|||2019-08-29|15/06/2019|-0.05||449800000||2019-04-30|15/03/2019|-0.03||349600000||2019-04-16|15/12/2018|0.01||633900000||2018-10-27|15/09/2018|0.03||575200000||2018-08-23|15/06/2018|-0.02||353000000||2018-04-26|15/03/2018|-0.01||330400000||2018-04-10|15/12/2017|0.06||436900000||2017-10-31|15/09/2017|||374700000|
2022-06-05 19:43:11|07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|603998|CNY|Healthcare|Pharmaceuticals|China|CNE100001VG6|2627|Hunan Fangsheng Pharmaceutical Co Ltd Stock Price Today (603998) - Investing.com|2.56B|2560000000|5.95|25,050,408|-10.39%|4.89-8.34|5.94-6.12|6.22|429429720|1.4|31.65|1.65B|1650000000|0.19|0.15|2.52%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|21|0.003|0|0|0.0751|0.0529|43.984|3.5448|2022-04-28|15/12/2021|0.02||454100000||2022-04-28|15/03/2022|0.07||422800000||2021-10-29|15/09/2021|0.05||383100000||2021-08-26|15/06/2021|0.04||392900000||2021-04-29|15/03/2021|0.05||336900000||2021-04-29|15/12/2020|0.01||353600000||2020-10-30|15/09/2020|0.05||342000000||2020-08-29|15/06/2020|0.04||318700000||2020-04-30|15/03/2020|0.05||264400000||2020-04-30|15/12/2019|0.02||274000000||2019-10-30|15/09/2019|0.04||277200000|||2019-04-27|15/12/2018|0.03||253400000||2019-04-26|15/03/2019|0.06||238700000||2018-10-30|15/09/2018|0.03||282100000||2018-08-29|15/06/2018|0.05||266800000||2018-04-28|15/03/2018|0.06||248800000||2018-02-03|15/12/2017|-0.04||201800000||2017-10-28|15/09/2017|0.07||201300000||2017-08-25|15/06/2017|0.07||184600000|
2022-06-05 19:43:16|07479|100844|/equities/hunan-haili|SHANGHAICOMP|600731|CNY|Materials|Chemicals|China|CNE000000LK2|1686|Hunan Haili Chemical Co Ltd Stock Price Today (600731) - Investing.com|3.26B|3260000000|7.07|11,346,426|-13.68%|5.8-10.51|7.02-7.12|7.11|461789508|1.4|11.78|2.85B|2850000000|0.6|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|22|4|21|-0.0233|0|0|0.1436|0.115|21.1695|1.8286|2022-04-06|15/12/2021|0.14||1110000000||2022-04-06|15/03/2022|0.15||601100000||2021-10-29|15/09/2021|0.15||476300000||2021-08-30|15/06/2021|0.17||658000000||2021-04-30|15/03/2021|0.16||456000000||2021-03-23|15/12/2020|0.24||679100000||2020-10-27|15/09/2020|0.19||332300000||2020-08-11|15/06/2020|0.06||575100000||2020-04-27|15/03/2020|0.06||439900000||2020-04-07|15/12/2019|0.06||607200000||2019-10-29|15/09/2019|-0.02||554900000|||2019-04-29|15/03/2019|0.09||484700000||2019-03-26|15/12/2018|0.07||575400000||2018-10-31|15/09/2018|0.07||424800000||2018-08-28|15/06/2018|0.07||329000000||2018-04-24|15/03/2018|0.07||298500000||2018-03-27|15/12/2017|0.07||338600000||2017-10-31|15/09/2017|0.01||227500000||2017-08-29|15/06/2017|0.03||328200000|
2022-06-05 19:43:33|07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|603353|CNY|Consumer Discretionary|Specialty Retail|China|CNE1000040L3|722|Hunan Heshun Petroleum Co Ltd Stock Price Today (603353) - Investing.com|3.25B|3250000000|18.72|1,907,848|-43.83%|15.03-34.41|18.3-18.78|18.68|173394000|-|41.09|4.55B|4550000000|0.46|0.20|2.05%|Aug 11, 2022|2022-08-11|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|4|11|-0.0035|-0.0667|0|-0.0253|0.0502|35.9855|2.5527|2022-08-11|15/06/2022|||||2022-04-28|15/03/2022|0.12||1190000000||2022-04-28|15/12/2021|0.05||1190000000||2021-10-28|15/09/2021|0.13||1220000000||2021-08-26|15/06/2021|0.16||944200000||2021-04-27|15/03/2021|0.25||580500000||2021-04-20|15/12/2020|0.40|0.5|555000000||2020-10-27|15/09/2020|0.43|0.43|527000000||2020-08-06|15/06/2020|0.41|0.41|467000000||2020-08-05|15/06/2019|0.4||473200000||2020-06-03|15/03/2020|0.19||293800000|||2020-02-25|15/12/2019|1.62||1940000000||||||||
2022-06-05 19:43:38|07481|100392|/equities/huasheng|SHANGHAICOMP|600156|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000W39|1667|Hunan Huasheng Co Ltd Stock Price Today (600156) - Investing.com|1.85B|1850000000|4.61|23,958,521|14.96%|3.34-6.59|4.48-4.66|4.6|402110702|0.87|-|879.31M|879310000|-0.12|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|-0.0234|0|0|-0.8249|0.0865|-18.2682|2.1265|2022-04-27|15/03/2022|-0.1||208400000||2022-04-20|15/12/2021|-0.11||294200000||2021-10-25|15/09/2021|-0.09||143100000||2021-08-23|15/06/2021|0.17||233600000||2021-04-27|15/03/2021|-0.15||259400000||2021-03-30|15/12/2020|||248500000||2020-10-29|15/09/2020|0.02||201800000||2020-08-19|15/06/2020|0.08||285500000||2020-04-21|15/03/2020|-0.03||177800000||2020-04-09|15/12/2019|-0.08||292400000||2019-10-23|15/09/2019|-0.03||212700000|||2019-04-24|15/03/2019|-0.03||363000000||2019-04-11|15/12/2018|0.12||335500000||2018-10-25|15/09/2018|-0.02||171000000||2018-08-15|15/06/2018|-0||269800000||2018-04-26|15/03/2018|-0.03||240600000||2018-04-12|15/12/2017|-0.1||189000000||2017-10-30|15/09/2017|-0.04||187300000||2017-08-23|15/06/2017|-0.04||160500000|
2022-06-05 19:43:43|07482|101001|/equities/new-wellful|SHANGHAICOMP|600975|CNY|Consumer Staples|Food Products|China|CNE000001J27|1551|Hunan New Wellful Co Ltd Stock Price Today (600975) - Investing.com|6.1B|6100000000|7.58|35,094,897|18.62%|5.95-11.28|7.2-7.72|7.78|805040967|1.85|-|1.92B|1920000000|-0.59|N/A|N/A|Sep 02, 2022|2022-09-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0059|-0.3815|0|-0.5544|0.0403|22.762|3.2405|2022-09-02|15/06/2022|||||2022-04-30|15/03/2022|0.07||367900000||2022-03-31|15/12/2021|0.07|0.15|548900000||2021-10-30|15/09/2021|0.07|0.18|485500000||2021-08-31|15/06/2021|0.09|0.09|514100000||2021-04-30|15/03/2021|0.07||454400000||2021-03-16|15/12/2020|0.07||900600000||2020-10-30|15/09/2020|0.13||898300000||2020-08-29|15/06/2020|0.15||498300000||2020-04-30|15/03/2020|0.15||426500000||2020-04-14|15/12/2019|0.20||647200000|||2019-08-30|15/06/2019|0.05||429200000||2019-04-29|15/03/2019|-0.05||393500000||2019-03-26|15/12/2018|0.01||825600000||2018-10-30|15/09/2018|0.02||468800000||2018-08-31|15/06/2018|-0.08||347400000||2018-04-28|15/03/2018|-0.01||399200000||2018-03-24|15/12/2017|-0.01||426900000||2017-10-31|15/09/2017|0.02||432900000|
2022-06-05 19:43:47|07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|603319|CNY|Industrials|Machinery|China|CNE100003027|2701|Hunan Oil Pump Co Ltd Stock Price Today (603319) - Investing.com|3.23B|3230000000|15.61|5,727,722|-21.28%|11.48-25.31|13.89-15.61|18.81|206976957|1.05|18.25|1.59B|1590000000|0.86|0.36|1.77%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|21|-0.0237|0|0|0.058|0.0556|14.705|3.6943|2022-04-28|15/03/2022|0.2||398600000||2022-03-30|15/12/2021|0.38||352300000||2021-10-25|15/09/2021|0.23||411900000||2021-08-24|15/06/2021|0.31||428400000||2021-04-27|15/03/2021|0.4||429000000||2021-04-21|15/12/2020|0.37||449200000||2020-10-14|15/09/2020|0.42||384100000||2020-08-07|15/06/2020|0.48||338700000||2020-04-28|15/03/2020|0.34||237000000||2020-04-11|15/12/2019|0.16||314900000||2019-10-29|15/09/2019|0.2||215900000|||2019-04-22|15/03/2019|0.31||254500000||2019-02-28|15/12/2018|0.29||243900000||2018-10-26|15/09/2018|0.22||204300000||2018-08-21|15/06/2018|0.35||237900000||2018-04-27|15/03/2018|0.34||218200000||2018-04-21|15/12/2017|0.54||235900000||2017-10-30|15/09/2017|0.32||199000000||2017-08-21|15/06/2017|0.27||201100000|
2022-06-05 19:43:50|07484|100715|/equities/hundsun-tech|SHANGHAICOMP|600570|CNY|Information Technology|Software|China|CNE000001GD5|0|Hundsun Technologies Inc Stock Price Today (600570) - Investing.com|58.85B|58850000000|40.28|15,050,793|-54.16%|31.85-94.2|38.68-40.68|39.4|1461144040|1.37|46.04|5.72B|5720000000|0.87|0.10|0.18%|Aug 25, 2022|2022-08-25|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0197|-0.2867|-0.0028|0.8092|0.253|72.6882|27.41|2022-08-25|15/06/2022||0.1129||1520000000|2022-04-28|15/03/2022|-0.03|0.1204|973000000|972400000|2022-03-31|15/12/2021|0.5329|0.6392|2380000000|2120000000|2021-10-29|15/09/2021|0.0693|0.1528|1070000000|1070000000|2021-08-26|15/06/2021|0.3719|0.37|1300000000|1300000000|2021-04-29|15/03/2021|0.1143|0.5176|751000000|751040000|2021-04-01|15/12/2020|0.8593|0.733|1830000000|2070000000|2020-10-30|15/09/2020|0.08|0.245|719000000|719000000|2020-08-27|15/06/2020|0.39|0.39|1110000000|1110000000|2020-04-28|15/03/2020|-0.0685|-0.08|514000000|514000000|2020-04-25|15/12/2019|0.5882|0.21|1570000000|1820000000||2019-08-23|15/06/2019|0.2686|0.24|931890000|931780000|2019-04-25|15/03/2019|0.3799|0.17|592000000|606020000|2019-03-30|15/12/2018|0.1839|0.19|1300000000|1390000000|2018-10-27|15/09/2018|0.0555|0.1|602000000|602070000|2018-08-23|15/06/2018|0.2761|0.39|828000000|828000000|2018-04-24|15/03/2018|0.0533|0.09|532850000|533000000|2018-03-27|15/12/2017|0.1737|0.15|1020000000|948200000|2017-10-28|15/09/2017|0.0589|0.08|570000000|570660000
2022-06-05 19:43:55|07485|100582|/equities/zj-haiyue|SHANGHAICOMP|600387|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001GP9|572|HY Energy Group Co Ltd Stock Price Today (600387) - Investing.com|2.94B|2940000000|6.27|6,252,298|39.02%|4.3-7.88|6.21-6.38|6.25|468144464|0.86|37.67|9.03B|9030000000|0.17|0.05|0.86%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|22|4|20|-0.0602|0|0|0.2707|0.067|2.5753|0.4255|2022-04-29|15/03/2022|0.04||2360000000||2022-04-14|15/12/2021|0.11||2670000000||2021-10-29|15/09/2021|-0.01||2390000000||2021-08-30|15/06/2021|0.02||1620000000||2021-04-30|15/03/2021|0.49||1610000000||2021-04-30|15/12/2020|0.04||1480000000||2020-10-30|15/09/2020|0.49||691900000||2020-08-28|15/06/2020|0.49||885300000||2020-04-30|15/03/2020|0.49||1880000000||2020-04-10|15/12/2019|0.49||3150000000||2019-10-31|15/09/2019|0.49||1940000000|||2019-04-29|15/03/2019|0.03||3410000000||2019-04-19|15/12/2018|0.49||4810000000||2018-10-30|15/09/2018|0.49||6320000000||2018-08-30|15/06/2018|0.49||4790000000||2018-04-28|15/03/2018|0.49||5490000000||2018-04-14|15/12/2017|0.49||4010000000||2017-10-27|15/09/2017|-0.15||2570000000||2017-08-18|15/06/2017|-0.07||2340000000|
2022-06-05 19:44:02|07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|603825|CNY|Communication Services|Media|China|CNE100002WK4|2115|Hylink Digital Solution Co Ltd Stock Price Today (603825) - Investing.com|4.06B|4060000000|16.01|11,165,145|-8.57%|12.88-31.65|15.79-16.14|16.24|253336552|1.19|17.19|13.5B|13500000000|0.93|0.28|1.75%|Sep 01, 2022|2022-09-01|Sell||Strong Sell|Strong Buy||Sell|Neutral||Strong Sell|21|4|19|-0.0217|0|0|1.3245|0.0676|53.385|0.4916|2022-09-01|15/06/2022|||||2022-04-28|15/03/2022|0.08||2680000000||2022-04-28|15/12/2021|0.37||4470000000||2021-10-30|15/09/2021|0.41||3240000000||2021-08-18|15/06/2021|0.41||3110000000||2021-04-29|15/12/2020|0.41||2280000000||2020-10-30|15/09/2020|0.24||2080000000||2020-08-25|15/06/2020|0.06||2630000000||2020-04-30|15/03/2020|0.06||2150000000||2020-04-30|15/12/2019|0.48||2820000000||2019-10-30|15/09/2019|0.10||2440000000|||2019-04-29|15/12/2018|0.26||3250000000||2019-04-29|15/03/2019|-0||2140000000||2018-10-30|15/09/2018|0.14||2580000000||2018-08-30|15/06/2018|0.15||2910000000||2018-04-27|15/03/2018|0.02||2010000000||2018-04-26|15/12/2017|0.4||2630000000||2017-10-31|15/09/2017|0.04||2080000000||2017-08-29|15/06/2017|0.14||2050000000|
2022-06-05 19:44:06|07487|1056000|/equities/ikd-a|SHANGHAICOMP|600933|CNY|Consumer Discretionary|Auto Components|China|CNE100002TL8|5181|IKD Co Ltd Class A Stock Price Today (600933) - Investing.com|12.95B|12950000000|15.11|7,675,781|8.01%|8.95-23.22|14.03-15.45|14.18|857185700|1.29|45.74|3.31B|3310000000|0.33|0.20|1.65%|Aug 19, 2022|2022-08-19|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|22|4|20|-0.0934|-0.2034|-0.0004|0.1133|0.0452|26.7605|4.0155|2022-08-19|15/06/2022||0.13|||2022-04-28|15/03/2022|0.13|0.13|903000000||2022-03-18|15/12/2021|0.04|0.21|854000000||2021-10-28|15/09/2021|0.11|0.14|780000000|780200000|2021-08-19|15/06/2021|0.12|0.16|770000000|770100000|2021-04-28|15/03/2021|0.15|0.15|801200000|801400000|2021-03-26|15/12/2020|0.2|0.19|847300000||2020-10-28|15/09/2020|0.12|0.15|710000000|710000000|2020-08-19|15/06/2020|0.06|0.12|418200000||2020-04-28|15/03/2020|0.12|0.11|610000000|611000000|2020-03-25|15/12/2019|0.17||701000000|||2019-08-16|15/06/2019|0.11||623700000||2019-04-27|15/03/2019|0.11||628900000||2019-03-29|15/12/2018|0.12||635400000||2018-10-30|15/09/2018|0.16||634000000||2018-08-18|15/06/2018|0.14||598500000||2018-04-28|15/03/2018|0.14||639400000||2018-04-12|15/12/2017|0.15||608000000||2017-11-16|15/09/2017|0.18||548700000|
2022-06-05 19:44:11|07488|101082|/equities/industrial-sec|SHANGHAICOMP|601377|CNY|Financial|Capital Markets|China|CNE100000V95|10200|Industrial Securities Co Ltd Stock Price Today (601377) - Investing.com|41.79B|41790000000|6.24|60,498,087|-36.13%|6.03-12.18|6.12-6.25|6.15|6696671674|1.7|11.28|15.15B|15150000000|0.55|0.18|2.88%|Aug 30, 2022|2022-08-30|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|22|-0.0034|-0.0366|0.1133|23.2359|0.0902|462.9627|4.3573|2022-08-30|15/06/2022||0.1643||5450000000|2022-04-30|15/03/2022|0.2332|0.2332|5820000000|5820000000|2022-04-23|15/12/2021|0.0999|0.10|4870000000|4632000000|2021-10-30|15/09/2021|0.1862|0.1823|5380000000|5120000000|2021-08-28|15/06/2021|0.1502|0.1034|4870000000|4000000000|2021-04-30|15/03/2021|0.1569|0.1572|4280000000|4070000000|2021-04-03|15/12/2020|0.1178|0.1013|4410000000|4100000000|2020-10-31|15/09/2020|0.1734|0.1558|4530000000|4870000000|2020-08-29|15/06/2020|0.1958|0.12|4680000000|4550000000|2020-04-25|15/03/2020|0.08|0.08|3610000000|3950000000|2020-04-14|15/12/2019|0.0383|0.05|3440000000|3333000000||2019-08-28|15/06/2019|0.0439|0.04|2080000000|2080000000|2019-04-30|15/03/2019|0.2527|0.12|3830000000|2650000000|2019-04-03|15/12/2018|0.0836|-0.04|1920000000|812540000|2018-10-31|15/09/2018|0.0154|0.07|1270000000|1720000000|2018-08-28|15/06/2018|0.0479|0.1|1650000000|2310000000|2018-04-28|15/03/2018|0.0546|0.11|1660000000|2340000000|2018-03-31|15/12/2017|0.0697|0.06|2440000000|1700000000|2017-10-31|15/09/2017|0.1002|0.07|2210000000|1700000000
2022-06-05 19:44:16|07489|100742|/equities/inesa-electron|SHANGHAICOMP|600602|CNY|Information Technology|IT Services|China|CNE0000001T0|2444|Inesa Intelligent Tech Inc A Stock Price Today (600602) - Investing.com|8.5B|8500000000|7.04|52,033,084|24.38%|5.03-10.55|6.78-7.05|6.88|1367673455|1.31|32.70|4.95B|4950000000|0.22|0.06|0.78%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|21|-0.0471|0|0|0.2767|0.0265|42.5905|2.1676|2022-04-26|15/03/2022|0.06||1140000000||2022-03-25|15/12/2021|0.04||1450000000||2021-10-22|15/09/2021|0.05||1210000000||2021-08-20|15/06/2021|0.05||1150000000||2021-04-28|15/03/2021|0.03||1180000000||2021-03-27|15/12/2020|0.07||1520000000||2020-10-24|15/09/2020|0.05||1120000000||2020-08-22|15/06/2020|0.05||1000000000||2020-04-30|15/03/2020|0.02||953700000||2020-03-27|15/12/2019|0.04||1450000000||2019-10-26|15/09/2019|0.05||1280000000|||2019-04-26|15/03/2019|0.03||1070000000||2019-03-23|15/12/2018|0.07||1350000000||2018-10-27|15/09/2018|0.03||1070000000||2018-08-25|15/06/2018|0.06||1130000000||2018-04-28|15/03/2018|0.04||909400000||2018-03-24|15/12/2017|0.09||1550000000||2017-10-28|15/09/2017|0.02||1040000000||2017-08-26|15/06/2017|0.05||870900000|
2022-06-05 19:44:21|07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|900901|USD|Information Technology|IT Services|China|CNE0000002N1|2444|Inesa Intelligent Tech Inc B Stock Price Today (900901) - Investing.com|1.28B|1280000000|0.479|1,614,308|12.44%|0.413-0.56|0.473-0.48|0.48|1367673455|1.31|32.70|743.87M|743870000|0.22|0.06|0.78%|-|1970-01-01|Sell||Sell|Sell||Buy|Sell||Neutral|21|4|10|-0.0957|0|0|0.2938|0.0036|3.5633|0.24|2022-04-26|15/03/2022|0.06||||2022-03-25|15/12/2021|0.04||||2021-10-22|15/09/2021|0.05||||2021-08-20|15/06/2021|0.05||||2021-04-28|15/03/2021|||||2021-03-27|15/12/2020|||||2020-10-24|15/09/2020|0.04||||2020-08-22|15/06/2020|0.04||||2020-04-30|15/03/2020|0.04||||2020-03-27|15/12/2019|||||2019-10-26|15/09/2019||||||2019-03-23|15/12/2018|||||2018-10-27|15/09/2018|||||2018-08-25|15/06/2018|||||2018-04-28|15/03/2018|0.04||909400000||2018-03-24|15/12/2017|0.09||1550000000||2017-10-28|15/09/2017|0.02||1040000000||2017-08-26|15/06/2017|0.05||870900000||2017-04-26|15/03/2017|0.05||756900000|
2022-06-05 19:44:25|07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|603598|CNY|Communication Services|Media|China|CNE100002268|807|Inly Media Co Ltd Stock Price Today (603598) - Investing.com|2.36B|2360000000|8.80|18,083,497|-23.48%|7.48-21.15|8.72-9.09|9.26|267862900|1.89|-|4.98B|4980000000|-0.84|N/A|N/A|Aug 30, 2022|2022-08-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0122|0|0|-0.3161|0.0866|60.9731|1.0055|2022-08-30|15/06/2022|||||2022-04-30|15/03/2022|||806900000||2022-04-26|15/12/2021|-0.87||1560000000||2021-10-23|15/09/2021|||1250000000||2021-08-31|15/06/2021|0.02||1360000000||2021-04-29|15/12/2020|0.11||2090000000||2020-10-31|15/09/2020|0.17||1540000000||2020-08-18|15/06/2020|0.07||1190000000||2020-04-30|15/03/2020|0.03||778100000||2020-04-30|15/12/2019|-1.01||966100000||2019-10-31|15/09/2019|0.12||919400000|||2019-04-27|15/03/2019|0.03||480700000||2019-04-12|15/12/2018|0.02||631200000||2018-10-30|15/09/2018|0.06||760000000||2018-08-10|15/06/2018|0.08||865900000||2018-04-28|15/03/2018|0.05||890100000||2018-04-10|15/12/2017|0.13||1080000000||2017-10-31|15/09/2017|0.04||518600000||2017-08-29|15/06/2017|0.03||366300000|
2022-06-05 19:44:30|07492|942801|/equities/beisheng-pharm|SHANGHAICOMP|600556|CNY|Communication Services|Media|China|CNE0000018Q0|1349|Inmyshow Digital Technology Group Co Ltd Stock Price Today (600556) - Investing.com|13.78B|13780000000|7.62|27,837,843|-27.43%|6.31-15.31|7.45-7.64|7.64|1807747642|0.83|37.78|4.82B|4820000000|0.2|0.02|0.22%|Sep 02, 2022|2022-09-02|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0366|-0.3472|0.0136|0.3306|14.6995|16.9071|161.1135|2022-09-02|15/06/2022||0.08|||2022-04-29|15/03/2022|0.05|0.06|1160000000|1100000000|2022-04-19|15/12/2021|0.05|0.09|1260000000||2021-10-28|15/09/2021|0.02|0.09|1100000000|1100000000|2021-08-17|15/06/2021|0.07|0.07|1300000000|1300000000|2021-04-27|15/12/2020|0.03||836100000||2021-04-20|15/03/2021|0.05||851300000||2020-10-31|15/09/2020|0.07||904060000||2020-08-28|15/06/2020|0.05||783890000|783890000|2020-04-28|15/03/2020|0.03||536300000||2020-04-10|15/12/2019|0.25||1960000000|||2019-08-29|15/06/2019|-0.1||7740000||2019-04-25|15/03/2019|-0.02||5460000||2019-03-20|15/12/2018|-0.06||19350000||2018-10-25|15/09/2018|-0.01||13040000||2018-08-28|15/06/2018|-0.02||7250000||2018-04-28|15/03/2018|-0.01||27230000||2018-02-14|15/12/2017|0.03||30220000||2017-10-31|15/09/2017|||19870000|
2022-06-05 19:44:35|07493|100283|/equities/baotou-steel|SHANGHAICOMP|600010|CNY|Materials|Metals & Mining|China|CNE0000017H1|28041|Inner Mongolia BaoTou Steel Union Co Ltd Stock Price Today (600010) - Investing.com|93.99B|93990000000|2.070|508,475,385|26.99%|1.51-4.14|1.98-2.09|2|45404942248|0.83|38.31|88.86B|88860000000|0.05|0.02|N/A|Aug 26, 2022|2022-08-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|-0.0062|0|0|-0.15|0.0518|20.9633|1.3175|2022-08-26|15/06/2022|||||2022-04-28|15/03/2022|0.01||20180000000||2022-04-28|15/12/2021|-0.01||22190000000||2021-10-30|15/09/2021|0.04||24560000000||2021-08-27|15/06/2021|0.04||21930000000||2021-04-30|15/12/2020|0.01||15880000000||2020-10-30|15/09/2020|0.00||15430000000||2020-08-31|15/06/2020|0.01||14740000000||2020-04-30|15/03/2020|-0.01||13210000000||2020-04-30|15/12/2019|-0.01||16510000000||2019-10-30|15/09/2019|||16570000000|||2019-04-30|15/03/2019|0.01||13440000000||2019-04-19|15/12/2018|0.02||18920000000||2018-10-31|15/09/2018|0.02||16590000000||2018-08-29|15/06/2018|0.02||18690000000||2018-04-27|15/03/2018|0.01||12990000000||2018-04-20|15/12/2017|0.01||18800000000||2017-10-27|15/09/2017|0.02||13750000000||2017-08-24|15/06/2017|0.01||10500000000|
2022-06-05 19:44:54|07494|100996|/equities/beifang-chuang|SHANGHAICOMP|600967|CNY|Industrials|Machinery|China|CNE000001HP7|7194|Inner Mongolia First Machinery Group Co Ltd Stock Price Today (600967) - Investing.com|15.37B|15370000000|9.02|12,424,345|-12.34%|7.73-12.25|8.9-9.03|8.97|1704251817|1.01|19.78|14.71B|14710000000|0.46|0.17|1.30%|Aug 30, 2022|2022-08-30|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|-0.0109|0|0|0.2905|0.2611|35.7174|1.8285|2022-08-30|15/06/2022|||||2022-04-26|15/03/2022|0.12||2800000000||2022-04-26|15/12/2021|0.13||5680000000||2021-10-28|15/09/2021|0.08||2610000000||2021-08-24|15/06/2021|0.12||3610000000||2021-04-27|15/12/2020|0.11||5890000000||2020-10-28|15/09/2020|0.055||2020000000||2020-08-18|15/06/2020|0.14||3460000000||2020-04-28|15/03/2020|0.09||1870000000||2020-04-28|15/12/2019|0.09||5150000000||2019-10-31|15/09/2019|0.05||2220000000|2220000000||2019-04-30|15/12/2018|0.11||5110000000||2019-04-30|15/03/2019|0.08||1670000000||2018-10-31|15/09/2018|0.04||2080000000||2018-08-31|15/06/2018|0.14||3550000000||2018-04-28|15/03/2018|0.04||1540000000||2018-04-28|15/12/2017|0.12||4670000000||2017-10-31|15/09/2017|0.07||2710000000||2017-08-29|15/06/2017|0.07||3050000000|
2022-06-05 19:44:59|07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|900948|USD|Energy|Oil, Gas & Consumable Fuels|China|CNE000000SK7|0|Inner Mongolia Yitai Coal Co Ltd Stock Price Today (900948) - Investing.com|4.8B|4800000000|1.465|10,907,050|125.73%|0.644-1.739|1.455-1.592|1.574|3254007000|0.48|2.92|8.36B|8360000000|0.5|0.14|2.41%|Sep 01, 2022|2022-09-01|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|21|4|7|0.0047|0|0|-0.345|0.0102|2.4467|0.105|2022-09-01|15/06/2022|||||2022-04-27|15/03/2022|1.01||14910000000||2022-03-28|15/12/2021|||||2021-10-26|15/09/2021|0.72||13370000000||2021-08-24|15/06/2021|||||2021-04-16|15/03/2021|0.32||9890000000||2021-03-31|15/12/2020|-0.49||9460000000||2020-10-30|15/09/2020|||||2020-08-28|15/06/2020|||||2020-04-29|15/03/2020|||||2019-10-30|15/09/2019|0.04|||||2019-03-22|15/12/2018|||||2018-10-25|15/09/2018|0.07||||2018-08-28|15/06/2018|||||2018-04-27|15/03/2018|0.05||8180000000||2018-03-22|15/12/2017|0.35||10070000000||2017-10-26|15/09/2017|0.44||10550000000||2017-08-24|15/06/2017|0.45||9270000000||2017-04-28|15/03/2017|0.27||7110000000|
2022-06-05 19:45:05|07496|100901|/equities/insigma|SHANGHAICOMP|600797|CNY|Information Technology|IT Services|China|CNE000000PH9|0|Insigma Stock Price Today (600797) - Investing.com|5.68B|5680000000|5.70|33,742,741|-9.38%|4.62-9.26|5.6-5.71|5.65|996536370|1.37|-|4.47B|4470000000|-0.6|0.03|0.53%|Aug 30, 2022|2022-08-30|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|0.001|0|0|0.2578|0.0649|45.4262|2.7595|2022-08-30|15/06/2022|||||2022-04-27|15/03/2022|-0.09||968100000||2022-04-20|15/12/2021|-0.09||1490000000||2021-10-27|15/09/2021|-0.09||1080000000||2021-08-20|15/06/2021|-0.09||935200000||2021-04-27|15/03/2021|-0.09||740600000||2021-04-20|15/12/2020|-0.09||1390000000||2020-10-27|15/09/2020|0.03||935900000||2020-08-25|15/06/2020|0.15||944000000||2020-04-30|15/03/2020|-0.09||532800000||2020-04-25|15/12/2019|-0.09||1350000000|||2019-08-21|15/06/2019|0.04||772300000||2019-04-30|15/03/2019|0.02||748000000||2019-04-25|15/12/2018|0.02||1170000000||2018-10-30|15/09/2018|0.06||866600000||2018-08-25|15/06/2018|0.05||843500000||2018-04-28|15/03/2018|0.03||673500000||2018-04-25|15/12/2017|0.09||1190000000||2017-10-28|15/09/2017|0.04||800500000|
2022-06-05 19:45:09|07497|100868|/equities/inspur-soft|SHANGHAICOMP|600756|CNY|Information Technology|Software|China|CNE000000M49|1899|Inspur Software Co Ltd Stock Price Today (600756) - Investing.com|4.43B|4430000000|13.68|15,501,367|5.23%|10.11-21.51|13.53-13.91|14.02|324098753|0.74|86.85|1.94B|1940000000|0.16|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|22|4|21|0.001|0|0|-0.0829|0.2094|26.0747|5.1995|2022-04-28|15/03/2022|||352600000||2022-03-25|15/12/2021|0.24||957900000||2021-10-29|15/09/2021|0.04||364100000||2021-08-27|15/06/2021|-0.13||264700000||2021-04-30|15/03/2021|-0.03||243500000||2021-03-27|15/12/2020|0.06||599200000||2020-10-31|15/09/2020|-0.05||289500000||2020-08-29|15/06/2020|-0.25||198500000||2020-04-30|15/03/2020|-0.03||241800000||2020-04-17|15/12/2019|0.26||685600000||2019-10-30|15/09/2019|-0.07||276100000|||2019-04-26|15/03/2019|0.01||247400000||2019-03-29|15/12/2018|0.66||578700000||2018-10-30|15/09/2018|0.22||242400000||2018-08-30|15/06/2018|0.03||184400000||2018-04-28|15/03/2018|0.06||207100000||2018-03-28|15/12/2017|0.29||592500000||2017-10-28|15/09/2017|0.05||258300000||2017-08-31|15/06/2017|-0.03||160000000|
2022-06-05 19:45:14|07498|100953|/equities/silver-plaza|SHANGHAICOMP|600858|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000GY3|10275|Inzone Group Co Ltd Stock Price Today (600858) - Investing.com|2.89B|2890000000|5.55|16,584,371|-11.76%|4.54-7.8|5.5-5.81|5.8|520066589|1.04|47.53|5.74B|5740000000|0.12|N/A|N/A|Aug 26, 2022|2022-08-26|Sell||Sell|Sell||Sell|Sell||Sell|23|4|21|0.0052|0|0|0.1435|0.8158|3.8483|0.7419|2022-08-26|15/06/2022|||||2022-04-28|15/03/2022|0.11||1730000000||2022-03-30|15/12/2021|-0.04||124100000||2021-10-28|15/09/2021|-0.01||1430000000||2021-08-25|15/06/2021|0.06||133720000||2021-04-29|15/03/2021|0.06||1670000000||2021-03-26|15/12/2020|-0.36||-2110000000||2020-10-28|15/09/2020|-0.01||2570000000||2020-08-28|15/06/2020|-0.21||2470000000||2020-04-29|15/03/2020|-0.21||2480000000||2020-03-24|15/12/2019|0.01||3050000000|||2019-08-15|15/06/2019|0.00||2790000000||2019-04-26|15/03/2019|0.02||3610000000||2019-03-29|15/12/2018|0.02||3590000000||2018-10-27|15/09/2018|-0.08||2890000000||2018-08-24|15/06/2018|0.00||2940000000||2018-04-25|15/03/2018|0.13||3820000000||2018-03-28|15/12/2017|0.03||3350000000||2017-10-28|15/09/2017|-0.03||2970000000|
2022-06-05 19:45:17|07499|1052666|/equities/ireader-tech|SHANGHAICOMP|603533|CNY|Information Technology|Software|China|CNE100002VN0|876|IReader Technology Co Ltd Stock Price Today (603533) - Investing.com|7.35B|7350000000|16.74|4,596,399|-40.28%|12.36-32.32|14.94-16.74|15.22|438896835|2.2|97.12|2.04B|2040000000|0.17|0.04|0.60%|Aug 16, 2022|2022-08-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0464|0|0|0.0763|0.0189|62.8126|5.8229|2022-08-16|15/06/2022|||||2022-04-30|15/03/2022|0.00||520400000||2022-04-23|15/12/2021|||474000000||2021-10-30|15/09/2021|0.17||502500000||2021-08-17|15/06/2021|0.17||540000000||2021-04-28|15/03/2021|0.15||554000000||2021-04-21|15/12/2020|0.24||565600000||2020-10-24|15/09/2020|0.14||514800000||2020-08-27|15/06/2020|0.14||489000000||2020-04-28|15/03/2020|0.14||491000000||2020-04-21|15/12/2019|0.13||495900000|||2019-08-29|15/06/2019|0.08||450000000||2019-04-27|15/03/2019|0.08||449700000||2019-04-20|15/12/2018|0.06||484200000||2018-10-27|15/09/2018|0.09||481800000||2018-08-29|15/06/2017|0.07||414300000||2018-08-29|15/06/2018|0.11||470750000||2018-04-28|15/03/2018|0.09||466600000||2018-04-21|15/12/2017|0.1||437400000|
2022-06-05 19:45:22|07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|603337|CNY|Industrials|Machinery|China|CNE100002Z81|6491|Jack Sewing Machine Co Ltd Stock Price Today (603337) - Investing.com|9.84B|9840000000|21.90|1,631,601|-28.1%|19.2-31.21|21.26-22.05|21.48|449508520|0.53|18.69|6.12B|6120000000|1.17|0.32|1.46%|Sep 02, 2022|2022-09-02|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|19|0.0154|0.0199|0|0.1846|0.085|28.7589|2.8116|2022-09-02|15/06/2022||0.42|||2022-04-23|15/03/2022|0.34|0.34|1820000000||2022-04-15|15/12/2021|0.29|0.26|1420000000||2021-10-29|15/09/2021|0.18|0.18|1270000000|1270000000|2021-08-20|15/06/2021|0.27|0.28|1620000000||2021-04-27|15/12/2020|0.17||962800000||2020-10-31|15/09/2020|0.35||917100000||2020-08-18|15/06/2020|0.08||661900000||2020-04-21|15/03/2020|0.11||979600000||2020-03-31|15/12/2019|0.11||692100000||2019-10-31|15/09/2019|0.14||863700000|||2019-04-23|15/03/2019|0.38||1140000000||2019-03-20|15/12/2018|0.28||924800000||2018-10-19|15/09/2018|0.49||1180000000||2018-08-31|15/06/2018|0.34||980500000||2018-04-30|15/03/2018|0.261||1070000000|1070000000|2018-03-31|15/12/2017|0.29||671200000||2017-10-31|15/09/2017|0.31||733400000||2017-08-31|15/06/2017|0.2||663700000|
2022-06-05 19:45:26|07501|101126|/equities/jangho-curtain|SHANGHAICOMP|601886|CNY|Industrials|Construction & Engineering|China|CNE100001682|9803|Jangho Group Co Ltd Stock Price Today (601886) - Investing.com|6.64B|6640000000|5.86|13,969,344|-18.16%|4.53-9.12|5.7-5.91|5.81|1133002060|0.94|-|20.98B|20980000000|-1.09|0.10|6.83%|Aug 26, 2022|2022-08-26|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|23|4|21|-0.0069|0|0|-0.76|0.0722|4.761|0.5448|2022-08-26|15/06/2022|||||2022-04-30|15/03/2022|0.08||3290000000||2022-03-22|15/12/2021|-1.44||6590000000||2021-10-29|15/09/2021|0.13||5510000000||2021-08-27|15/06/2021|-0.10||5600000000||2021-04-30|15/03/2021|-0.10||3100000000||2021-03-30|15/12/2020|-0.10||6100000000||2020-10-30|15/09/2020|-0.10||5220000000||2020-08-28|15/06/2020|-0.10||4410000000||2020-04-29|15/03/2020|-0.10||2320000000||2020-03-31|15/12/2019|-0.10||6410000000|||2019-08-20|15/06/2019|0.19||4560000000||2019-04-26|15/03/2019|0.1||3050000000||2019-03-12|15/12/2018|0.14||4970000000||2018-10-30|15/09/2018|0.11||3850000000||2018-08-29|15/06/2018|0.19||4190000000||2018-04-27|15/03/2018|0.08||3030000000||2018-03-28|15/12/2017|0.11||4500000000||2017-10-30|15/09/2017|0.09||4210000000|
2022-06-05 19:45:28|07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603816|CNY|Consumer Discretionary|Household Durables|China|CNE100002GF7|16250|Jason Furniture Hangzhou Co Ltd Stock Price Today (603816) - Investing.com|40.15B|40150000000|63.51|3,513,904|-24.27%|52.28-86|62.82-64.66|64.44|632224245|1.34|23.25|19.1B|19100000000|2.73|1.32|1.29%|Aug 25, 2022|2022-08-25|Buy||Buy|Buy||Strong Sell|Buy||Neutral|23|4|21|0.0047|-0.2052|0.0158|-0.1514|0.0648|18.6085|2.8948|2022-08-25|15/06/2022||0.87||4790000000|2022-04-22|15/03/2022|0.7|0.7|4540000000|4260000000|2022-04-22|15/12/2021|0.67|0.7161|5120000000|4990000000|2021-10-28|15/09/2021|0.74|0.7557|5210000000|5100000000|2021-08-31|15/06/2021|0.61|0.61|4230000000|4230000000|2021-04-30|15/03/2021|0.61|0.61|3780000000|3780000000|2021-04-27|15/12/2020|-0.26|0.545|4120000000|4268000000|2020-10-28|15/09/2020|0.69|0.74|3680000000||2020-08-20|15/06/2020|0.446|0.51|2570000000||2020-04-23|15/03/2020|0.51|0.51|2290000000||2020-04-23|15/12/2019|0.41||3320000000|||2019-08-15|15/06/2019|0.44||2550000000||2019-04-23|15/03/2019|0.4929||2460000000||2019-04-09|15/12/2018|0.3357||2780000000||2018-10-30|15/09/2018|0.5071||2340000000|2340000000|2018-08-23|15/06/2018|0.3571||2200000000|2100000000|2018-04-27|15/03/2018|0.4571|0.65|1850000000||2018-03-26|15/12/2017|0.3357||1820000000||2017-10-31|15/09/2017|0.56||1740000000|
2022-06-05 19:45:33|07503|100726|/equities/changjiang-ele|SHANGHAICOMP|600584|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000001F05|23359|JCET Group Co Ltd Stock Price Today (600584) - Investing.com|43.46B|43460000000|24.42|21,763,226|-29.81%|19.49-43|23.8-24.49|23.99|1779553000|1.73|12.21|31.93B|31930000000|2|0.20|0.20%|Aug 26, 2022|2022-08-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0286|-0.3986|-0.0187|-12.5999|0.035|100.1914|1.6055|2022-08-26|15/06/2022||0.4063||7890000000|2022-04-29|15/03/2022|0.48|0.3395|8140000000|7490000000|2022-03-30|15/12/2021|0.49|0.4419|8590000000|9200000000|2021-10-27|15/09/2021|0.45|0.3271|8100000000|8280000000|2021-08-20|15/06/2021|0.54|0.3702|7110000000|7390000000|2021-04-28|15/03/2021|0.24|0.1556|6710000000|6430000000|2020-10-30|15/09/2020|0.25|0.1323|6790000000|6510000000|2020-08-20|15/06/2020|0.15|0.1|6270000000|6110000000|2020-04-30|15/03/2020|0.08|0.03|5710000000|5720000000|2020-04-30|15/12/2019|0.17|0.11|7330000000|7000000000|2020-04-30|15/12/2020|0.34|0.2053|7700000000|7240000000||2019-08-29|15/06/2019|-0.1312|-0.13|4630000000|4630000000|2019-04-27|15/03/2019|-0.0295|-0.03|4510000000|4510000000|2019-04-27|15/12/2018|-0.5971|0.08|5770000000|7100000000|2018-10-31|15/09/2018|0.0023|0.10|6780000000|6892000000|2018-08-29|15/06/2018|0.0021|0.05|5810000000|6810000000|2018-04-28|15/03/2018|0.00|0.05|5490000000|6230000000|2018-04-12|15/12/2017|0.13|0.1|7000000000|7500000000|2017-10-31|15/09/2017|0.058||6540000000|
2022-06-05 19:45:37|07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|603979|CNY|Materials|Metals & Mining|China|CNE1000022P2|6313|JCHX Mining Management Co Ltd Stock Price Today (603979) - Investing.com|13.06B|13060000000|21.99|3,527,195|31.76%|16.1-29.66|21.6-22.09|21.75|593979669|1.11|26.44|4.71B|4710000000|0.83|0.10|0.36%|Aug 18, 2022|2022-08-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0057|0|0|0.0858|0.0435|22.8105|2.172|2022-08-18|15/06/2022|||||2022-04-20|15/03/2022|0.26||1140000000||2022-04-20|15/12/2021|0.21||1230000000||2021-10-27|15/09/2021|0.20||1140000000||2021-08-17|15/06/2021|0.20||1210000000||2021-04-29|15/12/2020|0.15||1090000000||2020-10-20|15/09/2020|0.13||989000000||2020-07-28|15/06/2020|0.13||985300000||2020-04-25|15/03/2020|0.13||796000000||2020-03-31|15/12/2019|0.13||1040000000||2019-10-18|15/09/2019|0.12||870500000|||2019-04-26|15/12/2018|0.11||885800000||2019-04-26|15/03/2019|0.11||688000000||2018-10-26|15/09/2018|0.10||755000000||2018-08-09|15/06/2018|0.15||830000000||2018-04-17|15/03/2018|0.13||634400000||2018-02-03|15/12/2017|0.07||675200000||2017-10-28|15/09/2017|0.09||622600000||2017-08-19|15/06/2017|0.1||618400000|
2022-06-05 19:45:42|07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|603088|CNY|Industrials|Machinery|China|CNE100001VF8|648|JDM JingDa Machine Ningbo Co Ltd Stock Price Today (603088) - Investing.com|2.87B|2870000000|6.68|9,029,061|62.08%|3.51-11.67|6.43-6.83|6.42|430259200|1.5|29.95|564.9M|564900000|0.22|0.18|1.92%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|22|4|21|0.0172|0|0|0.24|0.0563|29.0865|10.71|2022-04-27|15/03/2022|0.09||150200000||2022-04-25|15/12/2021|0.08||152700000||2021-10-27|15/09/2021|0.09||140800000||2021-08-25|15/06/2021|0.05||121100000||2021-04-28|15/03/2021|0.09||119100000||2021-04-26|15/12/2020|0.12||148900000||2020-10-23|15/09/2020|0.06||102800000||2020-08-25|15/06/2020|0.05||81090000||2020-04-27|15/03/2020|0.11||92400000||2020-04-23|15/12/2019|0.16||118900000||2019-10-24|15/09/2019|0.12||92990000|||2019-04-25|15/03/2019|0.08||92860000||2019-04-23|15/12/2018|0.06||96810000||2018-10-27|15/09/2018|0.15||102500000||2018-08-21|15/06/2018|0.05||70320000||2018-04-27|15/03/2018|0.08||74310000||2018-04-24|15/12/2017|0.09||80540000||2017-10-28|15/09/2017|0.1||82180000||2017-08-22|15/06/2017|0.03||79700000|
2022-06-05 19:45:52|07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|603708|CNY|Consumer Staples|Food & Staples Retailing|China|CNE100002ZV4|0|Jiajiayue Group Co Ltd Stock Price Today (603708) - Investing.com|8.17B|8170000000|13.63|5,093,868|-29.67%|11.11-19.59|13.08-13.64|13.28|599401716|0.69|-|17.82B|17820000000|-0.49|0.45|3.30%|Aug 31, 2022|2022-08-31|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|22|4|20|0.0067|-1.1201|0|-2.2254|0.0494|40.4089|0.8425|2022-08-31|15/06/2022|||||2022-04-30|15/03/2022|0.215|0.22|5110000000|5110000000|2022-04-22|15/12/2021|-0.8|0.1|4230000000||2021-10-30|15/09/2021|0.02|0.15|4400000000||2021-08-27|15/06/2021|0.09|0.09|4080000000||2021-04-30|15/12/2020|0.06|0.22|2920000000||2020-10-31|15/09/2020|0.166|0.26|4520000000||2020-08-28|15/06/2020|0.1815|0.18|3960000000|3960000000|2020-04-22|15/03/2020|0.29|0.29|5290000000|5290000000|2020-04-21|15/12/2019|0.17||4000000000||2019-10-30|15/09/2019|0.21|0.21|4000000000|4000000000||2019-04-27|15/03/2019|0.2308||3810000000||2019-04-19|15/12/2018|0.2135||3170000000||2018-10-30|15/09/2018|0.1692||3330000000||2018-08-15|15/06/2018|0.1154||2970000000||2018-04-26|15/03/2018|0.2|0.26|3260000000|3260000000|2018-04-10|15/12/2017|0.1385||2940000000||2017-10-16|15/09/2017|0.17||2820000000||2017-08-29|15/06/2017|0.11||2540000000|
2022-06-05 19:45:57|07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|603878|CNY|Materials|Metals & Mining|China|CNE100002ZS0|1426|Jiang Su Wujin Stainless Steel Pipe Group Co Ltd Stock Price Today (603878) - Investing.com|2.6B|2600000000|6.49|2,824,281|-12.77%|5.35-7.84|6.36-6.55|6.41|400758848|0.81|16.45|2.62B|2620000000|0.39|0.27|4.16%|Aug 31, 2022|2022-08-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|0.0011|-0.2493|0|0.3109|0.0539|13.7668|2.1815|2022-08-31|15/06/2022|||||2022-04-26|15/03/2022|0.08||566900000||2022-04-26|15/12/2021|0.05||700100000||2021-10-28|15/09/2021|0.14||654400000||2021-08-25|15/06/2021|0.12||700000000||2021-04-23|15/12/2020|0.07|0.1643|627800000||2020-10-23|15/09/2020|0.14|0.2286|608200000||2020-08-10|15/06/2020|0.2|0.16|704500000||2020-04-28|15/03/2020|0.1429|0.2|460300000||2020-03-31|15/12/2019|0.1714||577900000||2019-10-25|15/09/2019|0.34||596400000|||2019-04-26|15/12/2018|0.27||548500000||2019-04-25|15/03/2019|0.4||606100000||2018-10-26|15/09/2018|0.26||498300000||2018-08-29|15/06/2018|0.3||558700000||2018-04-25|15/03/2018|0.16||394600000||2018-02-03|15/12/2017|0.17||438000000||2017-10-27|15/09/2017|0.17||383600000||2017-08-30|15/06/2017|0.25||408700000|
2022-06-05 19:46:02|07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|603208|CNY|Industrials|Building Products|China|CNE100002YX3|4627|Jiangshan Oupai Door Industry Co Ltd Stock Price Today (603208) - Investing.com|5.48B|5480000000|52.20|1,229,595|-47.48%|43.65-106.87|50.45-52.35|51.29|105065388|1.16|19.88|3.17B|3170000000|2.63|1.96|2.34%|Aug 16, 2022|2022-08-16|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|19|0.0204|0|-0.0003|0.3634|0.1482|20.4195|3.0379|2022-08-16|15/06/2022|||||2022-04-29|15/03/2022|0.52||491000000|491000000|2022-04-29|15/12/2021|-0.33||870000000||2021-10-28|15/09/2021|1.37||880500000|881000000|2021-08-17|15/06/2021|1.37||933000000||2021-04-28|15/12/2020|1.08||989100000||2020-10-30|15/09/2020|1.69||960000000||2020-08-18|15/06/2020|0.93||761000000||2020-04-28|15/03/2020|0.46||301000000||2020-04-18|15/12/2019|1.01||691090000||2019-10-29|15/09/2019|1.22||605000000|||2019-04-27|15/03/2019|0.13||242000000||2019-04-16|15/12/2018|0.55||421600000||2018-10-30|15/09/2018|0.62||380700000||2018-08-14|15/06/2018|0.6||281300000||2018-04-27|15/03/2018|0.12||199200000||2018-03-20|15/12/2017|0.63||324900000||2017-10-26|15/09/2017|0.37||262600000||2017-08-22|15/06/2017|0.54||241600000|
2022-06-05 19:46:08|07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|601128|CNY|Financial|Banks|China|CNE100002RJ6|6864|Jiangsu Changshu Rural Commercial Bank Co Ltd Stock Price Today (601128) - Investing.com|19.76B|19760000000|7.21|39,966,719|5.41%|5.68-8.58|7.13-7.25|7.18|2740855925|0.8|8.54|7.02B|7020000000|0.84|0.20|2.77%|Aug 22, 2022|2022-08-22|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|20|0.0042|-0.0919|-0.0033|0.1148|0.0704|10.333|2.717|2022-08-22|15/06/2022||0.26|||2022-04-23|15/03/2022|0.24|0.24|2130000000|2130000000|2022-03-31|15/12/2021|0.19|0.19|2020000000||2021-10-21|15/09/2021|0.425|0.61|1950000000||2021-08-17|15/06/2021|0.27||1900000000|1900000000|2021-04-30|15/03/2021|0.19||1780000000||2021-03-31|15/12/2020|0.15|0.16|1600000000||2020-10-28|15/09/2020|0.19|0.19|1570000000||2020-08-22|15/06/2020|0.13|0.18|1720000000||2020-04-23|15/03/2020|0.19|0.19|1700000000|1700000000|2020-03-27|15/12/2019|0.15||1660000000|||2019-08-28|15/06/2019|0.35||3120000000||2019-04-26|15/03/2019|0.18||1520000000|1540000000|2019-04-26|15/12/2018|0.16||1540000000||2018-10-23|15/09/2018|0.15||2470000000||2018-08-24|15/06/2018|0.15||1460000000||2018-04-27|15/03/2018|0.17||1290000000||2018-03-31|15/12/2017|0.17||2240000000||2017-10-27|15/09/2017|0.15||2080000000|
2022-06-05 19:46:13|07510|100949|/equities/js-chunlan|SHANGHAICOMP|600854|CNY|Consumer Discretionary|Household Durables|China|CNE000000GC9|192|Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd Stock Price Today (600854) - Investing.com|2.96B|2960000000|5.69|27,966,804|58.94%|3.17-8.48|5.67-5.86|5.78|519458538|0.63|23.61|229.5M|229500000|0.24|0.095|1.67%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|20|0.0041|0|0|-1.669|0.332|-9.7983|9.433|2022-04-26|15/12/2021|||16890000||2022-04-26|15/03/2022|0.06||119600000||2021-10-29|15/09/2021|0.18||26500000||2021-08-25|15/06/2021|-0||66540000||2021-04-29|15/03/2021|0.01||125900000||2021-04-15|15/12/2020|-0.03||51940000||2020-10-29|15/09/2020|0.02||66490000||2020-08-25|15/06/2020|0.1||104600000||2020-04-29|15/03/2020|-0.01||32360000||2020-03-27|15/12/2019|-0.03||45390000||2019-10-30|15/09/2019|-0.03||47830000|||2019-04-26|15/12/2018|-0.12||71600000||2019-04-26|15/03/2019|-0.01||40270000||2018-10-30|15/09/2018|-0.02||86650000||2018-08-30|15/06/2018|0.17||235800000||2018-04-28|15/03/2018|0.05||265700000||2018-02-03|15/12/2017|-0.07||379100000||2017-10-31|15/09/2017|-0.05||223200000||2017-08-30|15/06/2017|0.17||167700000|
2022-06-05 19:46:17|07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|603876|CNY|Materials|Metals & Mining|China|CNE100003J80|4982|Jiangsu Dingsheng New Material Joint-Stock Co Ltd Stock Price Today (603876) - Investing.com|16.53B|16530000000|33.79|6,165,808|73.82%|18.6-50.79|32.62-34.2|32.77|489163240|1.33|26.77|20.41B|20410000000|1.26|0.20|N/A|Sep 02, 2022|2022-09-02|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|19|-0.0363|0|0|-0.7014|0.0094|26.5517|0.8332|2022-09-02|15/06/2022|||||2022-04-29|15/12/2021|0.24||5300000000||2022-04-29|15/03/2022|0.43||5650000000||2021-10-28|15/09/2021|0.28||4820000000||2021-08-26|15/06/2021|0.21||4640000000||2021-04-29|15/03/2021|0.1||3410000000||2021-04-28|15/12/2020|-0.01||3430000000||2020-10-29|15/09/2020|0.00||3350000000||2020-08-27|15/06/2020|-0.11||3030000000||2020-04-29|15/03/2020|0.09||2620000000||2020-04-27|15/12/2019|0.28||2890000000|||2019-08-28|15/06/2019|0.12||2750000000||2019-04-26|15/12/2018|0.29||2560000000||2019-04-26|15/03/2019|0.14||2740000000||2018-10-30|15/09/2017|0.19||2340000000||2018-10-30|15/09/2018|0.18||2610000000||2018-08-17|15/06/2017|0.14||2330000000||2018-04-29|15/03/2017|0.12||2000000000||2018-04-29|15/03/2018|0.16||2510000000|
2022-06-05 19:46:22|07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|603359|CNY|Industrials|Commercial Services & Supplies|China|CNE100002W19|461|Jiangsu Dongzhu Landscape Co Ltd Stock Price Today (603359) - Investing.com|4.87B|4870000000|10.97|6,233,805|-7.93%|9.08-16.55|10.78-11|10.9|443821840|1.04|10.50|2.62B|2620000000|1.04|0.05|1.30%|Aug 19, 2022|2022-08-19|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0509|0.0587|0|0.1193|0.1462|15.3915|4.1025|2022-08-19|15/06/2022|||||2022-04-29|15/12/2021|0.27||920200000||2022-04-27|15/03/2022|0.25||430000000||2021-10-22|15/09/2021|0.19||513600000||2021-08-20|15/06/2021|0.29||753200000||2021-04-28|15/03/2021|0.2214||524000000||2021-04-23|15/12/2020|0.38|0.38|584100000||2020-10-20|15/09/2020|0.31|0.28|547200000||2020-08-07|15/06/2020|0.53|0.47|796000000||2020-04-28|15/03/2020|0.26|0.26|413200000||2020-04-22|15/12/2019|0.36||647200000|||2019-08-28|15/06/2019|0.37||599000000||2019-04-30|15/03/2019|0.26||430000000||2019-04-19|15/12/2018|0.27||413800000||2018-10-30|15/09/2018|0.19||335000000||2018-08-21|15/06/2018|0.33||481700000||2018-04-27|15/03/2018|0.23||363300000||2018-04-20|15/12/2017|0.22||368300000||2017-10-31|15/09/2017|0.27||329400000|
2022-06-05 19:46:26|07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|600105|CNY|Information Technology|Communications Equipment|China|CNE000000T83|4148|Jiangsu Etern Co Ltd Stock Price Today (600105) - Investing.com|5.02B|5020000000|3.56|22,552,539|-3.26%|2.86-6.55|3.34-3.67|3.39|1411058622|1.18|426.35|4.01B|4010000000|0.01|N/A|N/A|Aug 31, 2022|2022-08-31|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|0.0035|0|0|0.3533|0.0703|19.798|2.2385|2022-08-31|15/06/2022|||||2022-04-28|15/03/2022|0.10||924300000||2022-04-26|15/12/2021|0.10||1100000000||2021-10-29|15/09/2021|0.10||855100000||2021-08-30|15/06/2021|0.10||1130000000||2021-04-27|15/12/2020|0.10||1050000000||2020-10-29|15/09/2020|0.01||1000000000||2020-08-28|15/06/2020|-0.04||755100000||2020-04-30|15/03/2020|0.10||483700000||2020-04-28|15/12/2019|0.10||754600000||2019-10-30|15/09/2019|0.10||746500000|||2019-04-30|15/03/2019|0.10||646400000||2019-04-16|15/12/2018|0.07||977600000||2018-10-30|15/09/2018|0.10||837800000||2018-08-17|15/06/2018|0.10||744600000||2018-04-28|15/03/2018|0.10||661000000||2018-04-03|15/12/2017|0.1||1170000000||2017-10-28|15/09/2017|0.04||790700000||2017-08-18|15/06/2017|0.04||450500000|
2022-06-05 19:46:31|07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|600377|CNY|Industrials|Transportation Infrastructure|China|CNE0000016S0|0|Jiangsu Expressway Co Ltd Stock Price Today (600377) - Investing.com|40.24B|40240000000|8.37|6,970,185|-15.88%|7.84-10.34|8.33-8.41|8.41|5037747500|0.21|11.01|13.98B|13980000000|0.76|0.46|5.50%|Aug 26, 2022|2022-08-26|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0035|0.0166|-0.0039|-0.6742|0.0448|-4.3073|5.1773|2022-08-26|15/06/2022||0.1956||3090000000|2022-04-29|15/03/2022|0.1579|0.1956|2580000000|3090000000|2022-03-24|15/12/2021|0.0861|0.0921|3180000000|2800000000|2021-10-28|15/09/2021|0.2201|0.1816|2600000000|2160000000|2021-08-27|15/06/2021|0.3024|0.2058|2650000000|2590000000|2021-04-28|15/03/2021|0.2271|0.2058|2390000000|2590000000|2021-03-28|15/12/2020|0.1081|0.1298|2680000000|2670000000|2020-10-30|15/09/2020|0.2798|0.2423|2680000000|2600000000|2020-08-28|15/06/2020|0.1014|0.12|1710000000|1700000000|2020-04-23|15/03/2020|-0.0065|0.08|963550000|1240000000|2020-03-31|15/12/2019|0.1272|0.13|2540000000|2410000000||2019-08-25|15/06/2019|0.2478|0.25|2470000000|2470000000|2019-04-25|15/03/2019|0.2053|0.2|2360000000|2410000000|2019-03-24|15/12/2018|0.1488|0.17|2330000000|2360000000|2018-10-26|15/09/2018|0.2305|0.23|2490000000|2570000000|2018-08-27|15/06/2018|0.292|0.21|2310000000|2420000000|2018-04-27|15/03/2018|0.2019|0.21|2820000000|2420000000|2018-03-25|15/12/2017|0.1372|0.16|2470000000|2690000000|2017-10-27|15/09/2017|0.1978|0.19|2320000000|2498000000
2022-06-05 19:46:41|07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|603810|CNY|Materials|Chemicals|China|CNE100003F76|1371|Jiangsu Fengshan Group Co Ltd Stock Price Today (603810) - Investing.com|2.16B|2160000000|13.29|4,266,968|-18.57%|10.95-17.39|13.18-13.43|13.27|162348760|1.14|22.18|1.51B|1510000000|0.6|0.177|1.33%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|11|-0.0037|0|0|-0.746|0.2365|14.3855|3.0682|2022-04-29|15/03/2022|0.19||441400000||2022-04-06|15/12/2021|0.15||360700000||2021-10-27|15/09/2021|0.04||307600000||2021-08-03|15/06/2021|0.21||395500000||2021-04-29|15/03/2021|0.43||454300000||2021-03-30|15/12/2020|0.57||394000000||2020-10-25|15/09/2020|0.16||222600000||2020-08-16|15/06/2020|0.66||426900000||2020-04-26|15/03/2020|1.01||450600000||2020-04-26|15/12/2019|-0.16||136300000||2019-10-29|15/09/2019|-0.44||66850000|||2019-04-24|15/03/2019|0.76||364100000||||||||
2022-06-05 19:46:46|07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|600901|CNY|Financial|Diversified Financial Services|China|CNE100002SX5|356|Jiangsu Financial Leasing Co Ltd Class A Stock Price Today (600901) - Investing.com|14.96B|14960000000|5.01|14,923,417|-9.4%|4.56-5.69|4.9-5.03|4.91|2986649968|1.18|7.19|4.01B|4010000000|0.7|0.35|6.99%|Aug 12, 2022|2022-08-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0509|0|0|0.1204|0.0966|12.3295|6.4175|2022-08-12|15/06/2022|||||2022-04-22|15/12/2021|0.14||1000000000||2022-04-22|15/03/2022|0.16||1070000000||2021-10-27|15/09/2021|0.17||918400000||2021-08-20|15/06/2021|0.17||1000000000||2021-04-27|15/03/2021|0.19||1050000000||2021-03-24|15/12/2020|0.16||935100000||2020-10-29|15/09/2020|0.16||985400000||2020-08-19|15/06/2020|0.16||961600000||2020-04-29|15/12/2019|0.13||860300000||2020-04-29|15/03/2020|0.16||932100000|||2019-08-08|15/06/2019|0.14||759100000||2019-04-24|15/03/2019|0.13||684700000||2019-04-24|15/12/2018|0.1||668700000||2018-10-25|15/09/2018|0.1||599900000||2018-08-10|15/06/2017|0.12||493200000||2018-08-10|15/06/2018|0.11||565200000||2018-04-28|15/03/2018|0.13||601200000||2018-04-03|15/12/2017|0.06||436700000|
2022-06-05 19:46:51|07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|601500|CNY|Consumer Discretionary|Auto Components|China|CNE1000030L4|4172|Jiangsu General Science Technology Co Ltd Stock Price Today (601500) - Investing.com|4.76B|4760000000|4.43|6,166,044|-19.16%|3.48-5.98|4.29-4.45|4.31|1074796667|0.75|3,164.29|4.31B|4310000000|0|0.08|3.16%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|20|-0.0008|0|0|0.2786|0.0246|70.785|2.0185|2022-04-27|15/12/2021|-0.02||1040000000||2022-04-26|15/03/2022|0.01||1140000000||2021-10-27|15/09/2021|0.01||1050000000||2021-08-25|15/06/2021|0.01||1080000000||2021-04-28|15/03/2021|0.06||1080000000||2021-04-28|15/12/2020|0.01||987000000||2020-10-29|15/09/2020|0.06||1080000000||2020-08-27|15/06/2020|0.01||814500000||2020-04-27|15/03/2020|0.01||564300000||2020-04-27|15/12/2019|0.01||725800000||2019-10-29|15/09/2019|0.04||944000000|||2019-04-25|15/03/2019|0.05||934300000||2019-03-28|15/12/2018|0.04||834200000||2018-10-25|15/09/2018|0.07||1120000000||2018-08-27|15/06/2018|0.05||919600000||2018-04-20|15/03/2018|0.04||974400000||2018-03-28|15/12/2017|0.06||1020000000||2017-10-31|15/09/2017|0.06||1000000000||2017-08-29|15/06/2017|0.05||844400000|
2022-06-05 19:46:56|07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|603915|CNY|Industrials|Machinery|China|CNE100003LB4|2241|Jiangsu Guomao Reducer Co Ltd Stock Price Today (603915) - Investing.com|11.7B|11700000000|24.73|3,903,310|-31.91%|18.11-50|23.77-24.78|24.15|473232400|-|25.65|2.91B|2910000000|0.96|0.30|1.21%|Sep 01, 2022|2022-09-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|4|12|-0.0056|-0.1094|0.0019|0.0261|0.1106|30.1017|4.4717|2022-09-01|15/06/2022|||||2022-04-28|15/03/2022|0.14||609800000||2022-04-28|15/12/2021|0.25|0.32|686000000||2021-10-30|15/09/2021|0.26|0.26|778500000|777000000|2021-08-28|15/06/2021|0.27||839000000||2021-04-28|15/12/2020|0.24||615200000||2020-10-30|15/09/2020|0.18||576800000||2020-08-28|15/06/2020|0.26||660000000||2020-04-27|15/03/2019|0.13||448700000||2020-04-27|15/03/2020|0.07||331700000||2020-04-27|15/12/2019|0.19||471200000|||2019-08-26|15/06/2019|0.26||944500000||2019-05-27|15/12/2018|0.4||409300000|||||||
2022-06-05 19:47:00|07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|601100|CNY|Industrials|Machinery|China|CNE1000019R4|5373|Jiangsu Hengli Hydraulic Co Ltd Stock Price Today (601100) - Investing.com|70.88B|70880000000|54.30|5,700,487|-29.55%|41.08-118.38|52.21-55.18|52.5|1305360000|1.04|29.07|8.65B|8650000000|1.87|0.73|1.34%|Aug 23, 2022|2022-08-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0273|-0.164|-0.0183|0.2181|0.117|43.83|9.5248|2022-08-23|15/06/2022||0.5189||2810000000|2022-04-26|15/03/2022|0.4|0.4|2200000000|2330000000|2022-04-26|15/12/2021|0.54|0.5175|2130000000|2420000000|2021-10-26|15/09/2021|0.44|0.43|1960000000|1960000000|2021-08-24|15/06/2021|0.48|0.5|2370000000|2440000000|2021-04-27|15/12/2020|0.6|0.6044|2530000000|2620000000|2020-10-27|15/09/2020|0.37|0.37|1870000000|1790000000|2020-08-25|15/06/2020|0.49|0.49|2090000000|2090000000|2020-04-30|15/03/2020|0.2635|0.43|1370000000|1370000000|2020-04-30|15/12/2019|0.2906|0.45|1450000000|1530000000|2019-10-30|15/09/2019|0.1892|0.28|1040000000|1040000000||2019-04-23|15/12/2018|0.0878|0.16|1050000000|1060000000|2019-04-23|15/03/2019|0.25|0.37|1570000000|1570000000|2018-10-30|15/09/2018|0.1959|0.29|996000000|993540000|2018-08-21|15/06/2018|0.2357|0.2|1190000000|1240000000|2018-04-26|15/03/2018|0.1204|0.18|970000000|970000000|2018-04-17|15/12/2017|0.0815||764620000||2017-10-31|15/09/2017|0.0874||667750000||2017-08-15|15/06/2017|0.0777||803000000|
2022-06-05 19:47:05|07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|600305|CNY|Consumer Staples|Food Products|China|CNE000001725|2651|Jiangsu Hengshun Vinegar-Industry Co Ltd Stock Price Today (600305) - Investing.com|11.47B|11470000000|11.55|13,639,844|-46.23%|9.85-21.43|11.43-11.68|11.66|992933808|1.2|98.18|1.95B|1950000000|0.12|0.10|1.36%|Aug 23, 2022|2022-08-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0007|-0.32|0.0005|-0.3072|0.032|36.2305|6.8624|2022-08-23|15/06/2022||0.02||569750000|2022-04-26|15/03/2022|0.08|0.08|572000000|581010000|2022-04-26|15/12/2021|-0.02|0.0309|534000000|525080000|2021-10-30|15/09/2021|0.0337|0.0844|324000000|324000000|2021-08-23|15/06/2021|0.05|0.055|518000000|518000000|2021-04-28|15/03/2021|0.08|0.09|517000000||2021-03-30|15/12/2020|0.08|0.07|568000000||2020-10-28|15/09/2020|0.08|0.14|493000000|492000000|2020-08-18|15/06/2020|0.07|0.09|487000000||2020-04-28|15/03/2020|0.0781|0.08|468000000||2020-04-21|15/12/2019|0.0703||502000000|||2019-08-27|15/06/2019|0.0703||420000000|420000000|2019-04-27|15/03/2019|0.0703||460000000||2019-04-16|15/12/2018|0.0859||458000000||2018-10-23|15/09/2018|0.0938||431000000||2018-08-21|15/06/2018|0.0625||405000000||2018-04-28|15/03/2018|0.08||399700000||2018-04-17|15/12/2017|0.17||426000000||2017-10-28|15/09/2017|0.1442||380000000|
2022-06-05 19:47:09|07521|101009|/equities/high-hope|SHANGHAICOMP|600981|CNY|Consumer Discretionary|Distributors|China|CNE000001JX7|3993|Jiangsu High Hope International Group Corp Stock Price Today (600981) - Investing.com|6.82B|6820000000|3.04|39,617,095|1.67%|2.49-4.17|3.01-3.07|3.06|2242433192|1.12|27.95|42.62B|42620000000|0.11|0.04|1.15%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Neutral|Neutral||Sell|21|4|20|-0.0139|0|0|0.097|0.0458|17.8131|0.2505|2022-04-25|15/12/2021|0.04||8080000000||2022-04-25|15/03/2022|||8730000000||2021-10-29|15/09/2021|0.01||10880000000||2021-08-23|15/06/2021|0.05||14940000000||2021-04-26|15/03/2021|||11380000000||2021-04-26|15/12/2020|0.03||11700000000||2020-10-28|15/09/2020|0.02||10830000000||2020-08-26|15/06/2020|0.07||9470000000||2020-04-26|15/03/2020|-0.02||5860000000||2020-04-26|15/12/2019|0.06||10480000000||2019-10-28|15/09/2019|0.01||8710000000|||2019-04-22|15/12/2018|0.1||10600000000||2019-04-22|15/03/2019|0.09||8320000000||2018-10-29|15/09/2018|0.33||10940000000||2018-08-29|15/06/2018|0.05||9830000000||2018-04-20|15/03/2018|0.05||7620000000||2018-02-03|15/12/2017|0.17||14050000000||2017-10-30|15/09/2017|0.05||8420000000||2017-08-25|15/06/2017|0.04||7620000000|
2022-06-05 19:47:15|07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|600128|CNY|Consumer Discretionary|Distributors|China|CNE000000SY8|875|Jiangsu Holly Corp Stock Price Today (600128) - Investing.com|1.97B|1970000000|8.00|12,033,655|22.7%|6.01-9.56|7.94-8.1|8.01|246767500|1.4|62.82|5.56B|5560000000|0.13|0.14|1.00%|Sep 01, 2022|2022-09-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0022|0|0|-0.3092|0.0747|17.0271|0.4353|2022-09-01|15/06/2022|||||2022-04-30|15/03/2022|0.02||1190000000||2022-04-16|15/12/2021|0.05||1780000000||2021-10-30|15/09/2021|0.03||1360000000||2021-08-31|15/06/2021|0.03||1230000000||2021-04-30|15/12/2020|-0||1690000000||2020-10-31|15/09/2020|0.04||1210000000||2020-08-31|15/06/2020|0.09||944700000||2020-04-29|15/03/2020|||579600000||2020-04-15|15/12/2019|0.18||1540000000||2019-10-31|15/09/2019|||1150000000|||2019-04-30|15/03/2019|-0.02||796900000||2019-03-29|15/12/2018|-0.12||1170000000||2018-10-30|15/09/2018|-0.02||1050000000||2018-08-22|15/06/2018|-0.07||1070000000||2018-04-28|15/03/2018|-0.08||1230000000||2018-04-25|15/12/2017|0.03||1240000000||2017-10-28|15/09/2017|0.02||1220000000||2017-08-31|15/06/2017|0.02||816900000|
2022-06-05 19:47:19|07523|100594|/equities/hongdou-ind|SHANGHAICOMP|600400|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE0000016Q4|3408|Jiangsu Hongdou Industrial Co Ltd Stock Price Today (600400) - Investing.com|9.14B|9140000000|3.97|18,366,906|32.33%|2.8-4.14|3.89-4|3.93|2303021852|0.59|167.86|2.41B|2410000000|0.02|0.065|1.64%|Aug 26, 2022|2022-08-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0569|0|-0.1008|0.1356|0.0499|57.8818|3.5555|2022-08-26|15/06/2022|||||2022-04-27|15/03/2022|0.01||644000000||2022-04-27|15/12/2021|||723600000||2021-10-28|15/09/2021|0.00||587000000|586600000|2021-08-27|15/06/2021|0.011||452000000||2021-04-29|15/12/2020|0.006||685000000||2020-10-30|15/09/2020|0.01||476000000||2020-08-21|15/06/2020|0.018||559000000|559000000|2020-04-29|15/03/2020|0.02||664000000||2020-04-25|15/12/2019|0.01||755900000||2019-10-30|15/09/2019|0.02||539600000|||2019-04-30|15/03/2019|0.02||760900000||2019-03-30|15/12/2018|0.01||790200000||2018-10-27|15/09/2018|0.02||458000000||2018-08-24|15/06/2018|0.02||528700000||2018-04-12|15/03/2018|0.02||693000000||2018-03-28|15/12/2017|0.02||724600000||2017-10-31|15/09/2017|0.03||391000000||2017-08-22|15/06/2017|0.04||1030000000|
2022-06-05 19:47:27|07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|600959|CNY|Communication Services|Media|China|CNE1000022G1|18338|Jiangsu Broadcasting Cable Information Network Corp Ltd Stock Price Today (600959) - Investing.com|17.1B|17100000000|3.42|36,512,648|8.57%|2.86-3.77|3.39-3.44|3.44|5000717686|1.04|51.17|7.51B|7510000000|0.07|0.02|0.88%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0108|0|0|-0.1902|0.0424|38.95|2.9426|2022-04-29|15/03/2022|0.02||1750000000||2022-04-25|15/12/2021|0.01||2000000000||2021-10-29|15/09/2021|0.02||1790000000||2021-08-30|15/06/2021|0.01||1970000000||2021-04-29|15/03/2021|0.01||1700000000||2021-04-26|15/12/2020|-0.03||2010000000||2020-10-30|15/09/2020|0.03||1840000000||2020-08-24|15/06/2020|0.03||1860000000||2020-04-29|15/03/2020|||1640000000||2020-04-27|15/12/2019|-0.02||2190000000||2019-10-28|15/09/2019|0.03||1750000000|||2019-04-29|15/03/2019|0.02||1790000000||2019-04-22|15/12/2018|0.02||2160000000||2018-10-29|15/09/2018|0.04||1810000000||2018-08-28|15/06/2018|0.05||2060000000||2018-04-28|15/03/2018|0.03||1850000000||2018-04-24|15/12/2017|0.02||2250000000||2017-10-31|15/09/2017|0.08||1950000000||2017-08-29|15/06/2017|0.1||3900000000|
2022-06-05 19:47:32|07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|600527|CNY|Materials|Chemicals|China|CNE000001G95|528|Jiangsu Jiangnan High Polymer Fiber Co Ltd Stock Price Today (600527) - Investing.com|3.69B|3690000000|2.130|12,921,458|-20.22%|1.92-2.7|2.11-2.14|2.13|1731760902|1.27|34.98|868.73M|868730000|0.06|0.07|3.29%|Aug 18, 2022|2022-08-18|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0082|0|0|0.025|0.0528|47.5225|4.0045|2022-08-18|15/06/2022|||||2022-04-30|15/03/2022|0.01||190500000||2022-04-26|15/12/2021|0.01||245300000||2021-10-30|15/09/2021|0.01||215400000||2021-08-26|15/06/2021|0.01||217600000||2021-04-30|15/03/2021|0.01||196600000||2021-04-20|15/12/2020|0.01||255300000||2020-10-31|15/09/2020|0.01||224000000||2020-08-11|15/06/2020|0.02||472800000||2020-04-30|15/03/2020|0.02||192500000||2020-04-21|15/12/2019|0.02||335900000|||2019-08-31|15/06/2019|0.02||257100000||2019-04-30|15/03/2019|0.02||280700000||2019-04-17|15/12/2018|0.02||389800000||2018-10-31|15/09/2018|0.02||358100000||2018-08-28|15/06/2018|0.02||316500000||2018-04-28|15/03/2018|0.02||307200000||2018-02-08|15/12/2017|0.02||433200000||2017-10-28|15/09/2017|0.01||455600000|
2022-06-05 19:47:37|07526|101055|/equities/jiangnan-water|SHANGHAICOMP|601199|CNY|Utilities|Water Utilities|China|CNE100001161|961|Jiangsu Jiangnan Water Co Ltd Stock Price Today (601199) - Investing.com|7.08B|7080000000|7.57|23,072,351|98.17%|3.58-7.96|7.38-7.96|7.52|935210292|1.01|24.89|1.12B|1120000000|0.3|0.09|1.06%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|21|-0.0199|0|0|0.1101|0.0298|19.9515|4.3629|2022-04-26|15/12/2021|0.07||284700000||2022-04-26|15/03/2022|0.06||269400000||2021-10-27|15/09/2021|0.11||309600000||2021-08-26|15/06/2021|0.06||260400000||2021-04-27|15/03/2021|0.05||258900000||2021-04-23|15/12/2020|0.09||299400000||2020-10-27|15/09/2020|0.07||258500000||2020-08-27|15/06/2020|0.06||218000000||2020-04-24|15/03/2020|0.04||177200000||2020-04-24|15/12/2019|0.06||284000000||2019-10-25|15/09/2019|0.07||251000000|||2019-04-25|15/12/2018|0.04||245600000||2019-04-24|15/03/2019|0.04||173000000||2018-10-26|15/09/2018|0.06||229600000||2018-08-15|15/06/2018|0.05||222200000||2018-04-27|15/03/2018|0.04||201200000||2018-02-03|15/12/2017|0.03||280800000||2017-10-27|15/09/2017|0.06||231100000||2017-08-17|15/06/2017|0.1||370400000|
2022-06-05 19:47:41|07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|603299|CNY|Materials|Chemicals|China|CNE100002557|0|Jiangsu Jingshen Salt & Chemical Industry Co Ltd Stock Price Today (603299) - Investing.com|9.13B|9130000000|11.66|35,914,863|41.68%|7.25-13.23|11.6-12.03|12|783148545|1.21|17.28|5.22B|5220000000|0.67|0.15|0.50%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|21|-0.0107|0|0|-0.0945|0.0428|26.661|1.8862|2022-04-27|15/12/2021|0.14||1310000000||2022-04-27|15/03/2022|0.31||1520000000||2021-10-29|15/09/2021|0.13||1220000000||2021-08-26|15/06/2021|0.1||1160000000||2021-04-29|15/03/2021|0.07||1070000000||2021-04-29|15/12/2020|-0.02||1070000000||2020-10-30|15/09/2020|0.01||960300000||2020-08-28|15/06/2020|0.1||1010000000||2020-04-28|15/03/2020|0.1||898000000||2020-04-28|15/12/2019|0.03||1040000000||2019-10-30|15/09/2019|0.04||1020000000|||2019-04-29|15/03/2019|0.19||1180000000||2019-04-16|15/12/2018|0.05||725800000||2018-10-30|15/09/2018|0.04||663900000||2018-08-22|15/06/2018|0.11||720700000||2018-04-26|15/03/2018|0.06||653100000||2018-03-28|15/12/2017|0.11||685600000||2017-10-30|15/09/2017|0.07||644700000||2017-08-30|15/06/2017|0.09||675100000|
2022-06-05 19:47:46|07528|100703|/equities/kanion|SHANGHAICOMP|600557|CNY|Healthcare|Pharmaceuticals|China|CNE000001CL7|0|Jiangsu Kanion Pharmaceutical Co Ltd Stock Price Today (600557) - Investing.com|7.38B|7380000000|12.81|19,484,515|13.66%|9.22-17.5|12.71-13.17|13.16|576428952|0.51|20.98|3.87B|3870000000|0.61|N/A|N/A|Aug 25, 2022|2022-08-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|0.0018|0.5935|0.0124|0.068|0.0241|22.8627|2.1795|2022-08-25|15/06/2022|||||2022-04-12|15/03/2022|0.19||1080000000||2022-03-04|15/12/2021|0.20|0.0137|1060000000|1040000000|2021-10-28|15/09/2021|0.08|0.1584|814500000|909540000|2021-08-20|15/06/2021|0.14|0.1656|907300000|948700000|2021-04-29|15/03/2021|0.14|0.3588|861800000|1080000000|2021-04-10|15/12/2020|0.13|0.1597|760800000|902810000|2020-10-28|15/09/2020|0.07|0.1624|724000000|909540000|2020-08-20|15/06/2020|0.108|0.17|729000000|948700000|2020-04-29|15/03/2020|0.14|0.19|818600000|1080000000|2020-04-10|15/12/2019|0.23|0.16|1200000000|847060000||2019-08-20|15/06/2019|0.221|0.17|1180000000|948700000|2019-04-27|15/03/2019|0.19|0.19|1080000000|1080000000|2019-04-10|15/12/2018|0.185|0.11|1070000000|818560000|2018-10-30|15/09/2018|0.188|0.13|909540000|747990000|2018-08-23|15/06/2018|0.1737|0.17|948700000|948700000|2018-04-27|15/03/2018|0.1517|0.15|895900000|895790000|2018-04-10|15/12/2017|0.118|0.12|863240000|676700000|2017-10-28|15/09/2017|0.1778|0.17|747990000|846900000
2022-06-05 19:47:51|07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|603369|CNY|Consumer Staples|Beverages|China|CNE100001TH8|0|Jiangsu King's Luck Brewery Joint-Stock Co Ltd Stock Price Today (603369) - Investing.com|56.62B|56620000000|45.41|8,255,092|-25.67%|39.38-63.43|45.08-46|45.7|1246800037|1.72|25.58|7B|7000000000|1.78|0.59|1.30%|Aug 24, 2022|2022-08-24|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|21|0.0119|0.0124|-0.0287|0.6239|0.3167|32.8543|8.7133|2022-08-24|15/06/2022||0.47||1600000000|2022-04-30|15/03/2022|0.8|0.8|2990000000|2990000000|2022-04-16|15/12/2021|0.26|0.25|1070000000|1190000000|2021-10-30|15/09/2021|0.29|0.29|1480000000|1480000000|2021-08-25|15/06/2021|0.42|0.44|1460000000|1460000000|2021-04-30|15/03/2021|0.64|0.58|2400000000|2400000000|2021-04-19|15/12/2020|0.2|0.14|927000000|968820000|2020-10-31|15/09/2020|0.23|0.23|1280000000|1280000000|2020-08-08|15/06/2020|0.35|0.35|1140000000|1140000000|2020-04-29|15/03/2020|0.46|0.58|1770000000|2230000000|2020-04-13|15/12/2019|0.1305|0.12|757500000|815540000||2019-07-31|15/06/2019|0.34|0.34|1100000000|1100000000|2019-04-13|15/03/2019|0.5105|0.51|1960000000|1950000000|2019-02-27|15/12/2018|0.0835|0.1|613710000|690140000|2018-10-31|15/09/2018|0.139|0.14|800230000|800000000|2018-07-31|15/06/2018|0.277|0.28|871000000|870720000|2018-05-30|15/03/2018|0.408|0.41|1490000000|1490000000|2018-04-10|15/12/2017|0.096|0.09|559000000|553200000|2017-10-27|15/09/2017|0.1005||589100000|
2022-06-05 19:48:05|07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|603629|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003J98|3648|Jiangsu Lettall Electronic Co Ltd Stock Price Today (603629) - Investing.com|2.82B|2820000000|21.71|863,433|6.01%|14.91-29.01|21.42-21.96|21.48|130000000|0.74|34.00|1.8B|1800000000|0.64|0.173|0.80%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|18|4|16|-0.1294|0|0|0.2276|0.0429|47.205|2.1963|2022-04-29|15/03/2022|0.13||384000000||2022-04-27|15/12/2021|0.25||526000000||2021-10-28|15/09/2021|0.08||469400000||2021-08-19|15/06/2021|0.19||419200000||2021-04-29|15/03/2021|0.07||389900000||2021-04-22|15/12/2020|0.13||539200000||2020-10-28|15/09/2020|0.13||446700000||2020-08-17|15/06/2020|0.16||377900000||2020-04-29|15/03/2020|0.05||283700000||2020-04-20|15/12/2019|0.13||571600000||2019-10-24|15/09/2019|0.1||320600000|||2019-04-25|15/03/2018|0.28||331300000||2019-04-25|15/03/2019|0.19||336100000||2019-04-15|15/12/2018|0.33||538900000||2018-12-21|15/09/2017|0.19||348800000||2018-12-21|15/09/2018|0.27||350100000||2018-12-03|15/06/2018|0.63||705500000|||
2022-06-05 19:48:10|07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|600513|CNY|Healthcare|Pharmaceuticals|China|CNE000001DP6|1414|Jiangsu Lianhuan Pharmaceutical Co Ltd Stock Price Today (600513) - Investing.com|2.98B|2980000000|10.38|9,384,770|10.9%|7.56-11.51|10.2-10.76|10.57|287145674|1|24.14|1.72B|1720000000|0.43|0.12|1.04%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|-0.007|0|0|0.0744|0.0775|28.5635|2.169|2022-04-27|15/12/2021|0.11||475900000||2022-04-27|15/03/2022|0.11||404400000||2021-10-27|15/09/2021|0.11||410800000||2021-08-24|15/06/2021|0.1||427100000||2021-04-29|15/03/2021|0.09||332000000||2021-03-30|15/12/2020|0.08||421400000||2020-10-29|15/09/2020|0.12||348700000||2020-08-21|15/06/2020|0.09||323700000||2020-04-24|15/03/2020|0.07||292200000||2020-04-24|15/12/2019|0.06||401700000||2019-10-25|15/09/2019|0.07||334000000|||2019-04-25|15/03/2019|0.06||245900000||2019-03-27|15/12/2018|0.06||294100000||2018-10-26|15/09/2018|0.06||261800000||2018-08-17|15/06/2018|0.08||238400000||2018-04-25|15/03/2018|0.06||225000000||2018-04-13|15/12/2017|0.07||210600000||2017-10-28|15/09/2017|0.05||182800000||2017-08-25|15/06/2017|0.08||163400000|
2022-06-05 19:48:14|07532|101028|/equities/lianyungang-po|SHANGHAICOMP|601008|CNY|Industrials|Transportation Infrastructure|China|CNE1000000Q6|0|Jiangsu Lianyungang Port Co Ltd Stock Price Today (601008) - Investing.com|5.26B|5260000000|4.24|44,494,423|15.22%|3.41-5.2|4.21-4.33|4.33|1240638006|1.33|37.18|2.1B|2100000000|0.11|0.03|0.71%|Aug 22, 2022|2022-08-22|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0103|0|0|0.7083|0.0402|63.1867|3.6233|2022-08-22|15/06/2022|||||2022-04-28|15/03/2022|0.02||546900000||2022-03-26|15/12/2021|0.04||580400000||2021-10-29|15/09/2021|0.01||504000000||2021-08-20|15/06/2021|0.04||464500000||2021-04-27|15/03/2021|0.01||483900000||2021-03-27|15/12/2020|0.02||536800000||2020-10-28|15/09/2020|||366300000||2020-08-21|15/06/2020|||347500000||2020-04-28|15/03/2020|0.01||371400000||2020-03-27|15/12/2019|-0||404200000|||2019-08-29|15/06/2019|||324600000||2019-04-26|15/03/2019|||339700000||2019-03-23|15/12/2018|-0||408000000||2018-10-27|15/09/2018|||292000000||2018-08-28|15/06/2018|||308600000||2018-04-26|15/03/2018|0.01||308500000||2018-02-28|15/12/2017|0.01||336000000||2017-10-28|15/09/2017|||328000000|
2022-06-05 19:48:19|07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|603519|CNY|Materials|Chemicals|China|CNE1000025J8|310|Jiangsu Liba Enterprise Joint-Stock Co Ltd Stock Price Today (603519) - Investing.com|3.05B|3050000000|11.45|1,865,427|-13.78%|9.13-16.38|10.88-11.66|11.18|266327839|0.65|27.08|1.57B|1570000000|0.42|0.40|3.49%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|21|0.0019|0|0|0.0912|0.0292|29.4505|2.6048|2022-04-27|15/03/2022|0.14||370500000||2022-04-25|15/12/2021|0.13||433900000||2021-10-27|15/09/2021|0.09||407900000||2021-08-24|15/06/2021|0.07||357100000||2021-04-28|15/03/2021|0.15||387900000||2021-04-25|15/12/2020|0.07||439100000||2020-10-28|15/09/2020|0.13||347100000||2020-08-27|15/06/2020|0.11||266300000||2020-04-28|15/03/2020|0.12||246500000||2020-04-21|15/12/2019|0.09||348000000||2019-10-28|15/09/2019|0.16||299300000|||2019-04-26|15/03/2019|0.17||313600000||2019-04-22|15/12/2018|0.14||397400000||2018-10-29|15/09/2018|0.09||313800000||2018-08-21|15/06/2018|0.11||312100000||2018-04-28|15/03/2018|0.08||259400000||2018-03-27|15/12/2017|0.11||342300000||2017-10-27|15/09/2017|0.09||309700000||2017-08-22|15/06/2017|0.08||291100000|
2022-06-05 19:48:28|07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|603937|CNY|Materials|Metals & Mining|China|CNE100002TY1|382|Jiangsu Lidao New Material Co Ltd Class A Stock Price Today (603937) - Investing.com|2.52B|2520000000|12.07|5,511,801|-6.22%|7.93-16.97|11.5-12.2|11.77|208880000|1.04|20.31|1.75B|1750000000|0.59|0.20|4.14%|-|1970-01-01|Buy||Buy|Sell||Neutral|Neutral||Neutral|21|4|20|-0.1125|0|0|0.0834|0.0561|23.919|1.9315|2022-04-28|15/03/2022|0.13||382600000||2022-04-25|15/12/2021|0.14||474800000||2021-10-28|15/09/2021|0.19||401100000||2021-08-26|15/06/2021|0.13||489700000||2021-04-29|15/03/2021|0.17||379100000||2021-04-28|15/12/2020|0.15||402400000||2020-10-29|15/09/2020|0.21||432800000||2020-08-27|15/06/2020|0.14||341500000||2020-04-28|15/03/2020|0.05||189800000||2020-04-27|15/12/2019|0.11||318200000||2019-10-29|15/09/2019|0.17||403200000|||2019-04-29|15/03/2019|0.11||287200000||2019-04-28|15/12/2018|0.13||333400000||2018-10-30|15/09/2018|0.17||375200000||2018-08-28|15/06/2018|0.13||319500000||2018-04-26|15/03/2018|0.11||274900000||2018-04-20|15/12/2017|0.15||351500000||2017-11-01|15/09/2017|0.18||346700000||2017-10-12|15/06/2017|0.14||312000000|
2022-06-05 19:48:33|07535|101057|/equities/linyang-electr|SHANGHAICOMP|601222|CNY|Industrials|Electrical Equipment|China|CNE1000015X0|3303|Jiangsu Linyang Energy Co Ltd Stock Price Today (601222) - Investing.com|17.33B|17330000000|8.41|30,751,331|27.81%|6.14-14.15|8.2-8.47|8.25|2060169156|1.43|16.99|5.32B|5320000000|0.49|0.22|2.62%|Aug 26, 2022|2022-08-26|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|21|0.0015|-0.0872|0.0617|0.4052|0.1079|20.0033|3.4652|2022-08-26|15/06/2022|||||2022-04-26|15/03/2022|0.09||984000000|984000000|2022-04-26|15/12/2021|0.04|0.134|1170000000|978340000|2021-10-28|15/09/2021|0.20|0.1458|1420000000|1060000000|2021-08-28|15/06/2021|0.21|0.162|1750000000|1180000000|2021-04-23|15/12/2020|0.04|0.134|1380000000|978340000|2020-10-28|15/09/2020|0.1829|0.1458|1270000000|1060000000|2020-08-26|15/06/2020|0.201|0.24|2260000000|2260000000|2020-04-25|15/03/2020|0.1084|0.15|687940000|1080000000|2020-04-25|15/12/2019|0.0091|0.12|813640000|1670000000|2019-10-22|15/09/2019|0.1521|0.09|877990000|694500000||2019-04-26|15/12/2018|0.055|0.19|1270000000|2730000000|2019-04-26|15/03/2019|0.0878||694500000||2018-10-27|15/09/2018|-0.0141|-0.01|1130000000|897050000|2018-08-22|15/06/2018|0.1396|0.18|1030000000|1220000000|2018-04-28|15/03/2018|0.0831||583230000|583230000|2018-04-18|15/12/2017|0.0787|0.09|1060000000|871900000|2017-10-27|15/09/2017|0.12|0.10|963620000|811400000|2017-08-18|15/06/2017|0.12|0.10|905870000|868570000
2022-06-05 19:48:38|07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|603906|CNY|Materials|Chemicals|China|CNE100002Y09|969|JIANGSU LOPAL TECH Co Ltd Stock Price Today (603906) - Investing.com|15.53B|15530000000|32.21|15,655,528|6.06%|24.28-71.04|31.58-32.6|31.87|482091352|1.8|30.78|6.02B|6020000000|1.05|N/A|N/A|Aug 22, 2022|2022-08-22|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|20|0.0183|0|0|0.1897|0.1368|33.544|3.5805|2022-08-22|15/06/2022|||||2022-04-29|15/03/2022|0.44||2560000000||2022-04-09|15/12/2021|0.32||1740000000||2021-10-29|15/09/2021|0.1||1040000000||2021-07-29|15/06/2021|0.17||680700000||2021-04-16|15/03/2021|0.18||595100000||2021-03-26|15/12/2020|0.19||544400000||2020-10-27|15/09/2020|0.18||550700000||2020-08-06|15/06/2020|0.22||505200000||2020-04-29|15/03/2020|0.08||314300000||2020-04-29|15/12/2019|0.11||496400000|||2019-08-22|15/06/2019|0.08||388300000||2019-04-19|15/03/2019|0.12||436900000||2019-04-19|15/12/2018|0.07||450400000||2018-10-26|15/09/2018|0.05||366000000||2018-08-25|15/06/2018|0.08||335900000||2018-04-26|15/03/2018|0.11||345500000||2018-02-03|15/12/2017|0.09||377700000||2017-10-27|15/09/2017|0.08||295400000|
2022-06-05 19:48:53|07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|603829|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002V93|965|Jiangsu Luokai Mechanical & Electrical Co Ltd Class A Stock Price Today (603829) - Investing.com|1.66B|1660000000|10.40|1,277,092|-1.89%|8.1-16.15|10.06-10.47|10.19|160000000|1.31|27.06|1.32B|1320000000|0.38|0.10|0.96%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|20|-0.0733|0|0|0.9334|0.1701|49.0917|3.0105|2022-04-22|15/12/2021|0.14||413800000||2022-04-22|15/03/2022|||265200000||2021-10-29|15/09/2021|0.17||365800000||2021-08-25|15/06/2021|0.07||271500000||2021-04-23|15/03/2021|0.08||231700000||2021-04-23|15/12/2020|0.11||295100000||2020-10-30|15/09/2020|0.15||268300000||2020-08-25|15/06/2020|0.13||225900000||2020-04-24|15/03/2020|0.01||90320000||2020-04-24|15/12/2019|0.15||195600000||2019-10-30|15/09/2019|0.06||164700000|||2019-04-24|15/12/2018|0.17||168200000||2019-04-24|15/03/2019|0.05||98140000||2018-10-25|15/09/2018|0.08||145700000||2018-08-28|15/06/2018|0.09||146900000||2018-04-24|15/03/2018|0.04||99380000||2018-02-03|15/12/2017|0.11||125900000||2017-10-31|15/09/2017|0.15||136500000||2017-09-20|15/06/2017|0.13||146300000|
2022-06-05 19:48:57|07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|603041|CNY|Materials|Chemicals|China|CNE100002Y41|113|Jiangsu Maysta Chemical Co Ltd Stock Price Today (603041) - Investing.com|2.11B|2110000000|11.53|932,874|-6.18%|9.62-13.38|11.22-11.56|11.39|183147692|1.05|25.01|524.34M|524340000|0.46|0.11|0.95%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|0.0003|0|0|0.0563|0.0225|28.3461|7.8339|2022-04-29|15/12/2021|0.12||139100000||2022-04-29|15/03/2022|0.16||154000000||2021-10-28|15/09/2021|0.07||108300000||2021-08-20|15/06/2021|0.12||122900000||2021-04-24|15/03/2021|0.15||124600000||2021-04-24|15/12/2020|0.15||114400000||2020-10-23|15/09/2020|0.35||108900000||2020-08-15|15/06/2020|0.14||84760000||2020-04-25|15/03/2020|0.21||81500000||2020-03-19|15/12/2019|0.16||84300000||2019-10-26|15/09/2019|0.21||83820000|||2019-04-25|15/12/2018|0.09||74390000||2019-04-24|15/03/2019|0.16||83670000||2018-10-27|15/09/2018|0.1||72400000||2018-08-30|15/06/2018|0.11||79070000||2018-04-27|15/03/2018|0.11||79310000||2018-02-03|15/12/2017|0.08||64100000||2017-10-31|15/09/2017|0.12||79660000||2017-08-25|15/06/2017|0.14||74630000|
2022-06-05 19:49:02|07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|603880|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100002WH0|827|Jiangsu Nanfang Medical Co Ltd Stock Price Today (603880) - Investing.com|1.64B|1640000000|5.61|2,196,113|-28.72%|4.53-8.25|5.45-5.61|5.53|292474000|1.23|-|528.8M|528800000|-0.09|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|21|-0.0635|0|0|-1.5654|0.1462|37.519|5.289|2022-04-28|15/03/2022|0.02||143000000||2022-04-28|15/12/2021|-0.13||122200000||2021-10-28|15/09/2021|0.01||142900000||2021-08-24|15/06/2021|0.01||120700000||2021-04-29|15/03/2021|0.04||141700000||2021-04-14|15/12/2020|0.03||161900000||2020-10-22|15/09/2020|0.04||181500000||2020-07-14|15/06/2020|0.34||628700000||2020-04-29|15/12/2019|-0.03||140000000||2020-04-28|15/03/2020|0.06||100400000||2019-10-23|15/09/2019|0.06||128500000|||2019-04-26|15/03/2019|0.06||100500000||2019-03-28|15/12/2018|-0.1||129500000||2018-10-29|15/09/2018|0.11||119600000||2018-08-23|15/06/2017|0.22||134400000||2018-08-23|15/06/2018|0.2||111700000||2018-04-26|15/03/2018|0.09||119100000||2018-04-19|15/12/2017|0.05||128300000||2017-10-26|15/09/2017|0.12||120200000|
2022-06-05 19:49:07|07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|603693|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE1000036F3|658|Jiangsu New Energy Development Co Ltd Stock Price Today (603693) - Investing.com|11.98B|11980000000|17.47|8,159,131|31.06%|11.79-34.5|17-17.53|17.14|685750700|1.69|47.53|1.85B|1850000000|0.37|0.10|0.86%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|20|-0.1266|0|0|-0.3938|0.1392|24.285|6.136|2022-04-25|15/03/2022|0.19||535300000||2022-04-06|15/12/2021|-0.13||496100000||2021-10-27|15/09/2021|0.14||405900000||2021-08-26|15/06/2021|0.16||415600000||2021-04-26|15/03/2021|0.32||539000000||2021-04-26|15/12/2020|-0.33||356100000||2020-10-29|15/09/2020|0.08||327400000||2020-08-28|15/06/2020|0.19||424200000||2020-04-27|15/12/2019|0.1||404000000||2020-04-27|15/03/2020|0.3||439000000||2019-10-29|15/09/2019|0.08||340100000|||2019-04-29|15/03/2019|0.09||353900000||2019-04-09|15/12/2018|0.05||358200000||2018-10-29|15/09/2017|0.07||298700000||2018-10-29|15/09/2018|0.18||367500000||2018-08-28|15/06/2017|0.18||362100000||2018-08-28|15/06/2018|0.09||359200000||2018-06-12|15/03/2018|0.21||387900000||2018-06-12|15/12/2017|0.62||1420000000|
2022-06-05 19:49:13|07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|603688|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100001VC5|1115|Jiangsu Pacific Quartz Co Ltd Stock Price Today (603688) - Investing.com|29.6B|29600000000|83.83|3,455,999|309.13%|20.4-87.8|81.75-84.7|82.4|353151580|0.96|92.53|1.01B|1010000000|0.91|0.239|0.29%|Aug 15, 2022|2022-08-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0018|0.4903|0|0.1652|0.0427|44.6735|10.7852|2022-08-15|15/06/2022||0.3|||2022-04-28|15/03/2022|0.15|0.15|259900000||2022-03-22|15/12/2021|0.3|0.14|281200000||2021-10-23|15/09/2021|0.20|0.11|238400000||2021-08-21|15/06/2021|0.32|0.32|233000000||2021-04-27|15/03/2021|0.12||209000000||2021-03-31|15/12/2020|0.11||176000000||2020-10-29|15/09/2020|0.08||161000000||2020-08-29|15/06/2020|0.09||170000000||2020-04-23|15/03/2020|0.09||139000000||2020-04-23|15/12/2019|0.15||159100000|||2019-08-16|15/06/2019|0.14||167000000||2019-04-22|15/03/2019|0.09||140800000||2019-03-20|15/12/2018|0.12||177500000||2018-10-27|15/09/2018|0.13||153600000||2018-08-18|15/06/2018|0.1||159700000||2018-04-21|15/03/2018|0.07||142500000||2018-03-22|15/12/2017|0.1||163900000||2017-10-28|15/09/2017|0.1||143700000|
2022-06-05 19:49:18|07542|100837|/equities/phoenix-proper|SHANGHAICOMP|600716|CNY|Real Estate|Real Estate Management & Development|China|CNE000000L32|0|Jiangsu Phoenix Property Investment Co Ltd Stock Price Today (600716) - Investing.com|4.6B|4600000000|4.91|33,782,005|10.09%|3.76-6.49|4.85-5.09|5.39|936060590|1.11|58.07|611.86M|611860000|0.08|0.03|0.61%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|22|4|20|-0.0185|0|0|-0.7174|0.3621|-5.9521|8.261|2022-04-29|15/03/2022|0.07||485700000||2022-04-22|15/12/2021|-0.05||42770000||2021-10-29|15/09/2021|0.04||26030000||2021-08-27|15/06/2021|0.03||57390000||2021-04-30|15/03/2021|-0.06||314900000||2021-03-26|15/12/2020|-0.06||619700000||2020-10-31|15/09/2020|-0.06||123600000||2020-08-21|15/06/2020|0.03||101200000||2020-04-28|15/03/2020|-0.06||49540000||2020-03-27|15/12/2019|0.05||311700000||2019-10-30|15/09/2019|-0.06||147600000|||2019-04-29|15/03/2019|0.03||544400000||2019-03-28|15/12/2018|-0.06||104300000||2018-10-30|15/09/2018|-0.06||206200000||2018-08-17|15/06/2018|0.04||402900000||2018-04-26|15/03/2018|-0.05||333500000||2018-03-29|15/12/2017|-0.06||611800000||2017-10-28|15/09/2017|-0.02||287600000||2017-08-30|15/06/2017|-0.07||257200000|
2022-06-05 19:49:26|07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|601928|CNY|Communication Services|Media|China|CNE1000019Q6|7228|Jiangsu Phoenix Publishing & Media Corp Ltd Stock Price Today (601928) - Investing.com|19.42B|19420000000|7.63|13,195,066|1.46%|6.25-8.6|7.56-7.72|7.72|2544900000|0.58|8.68|13.05B|13050000000|0.88|0.50|5.24%|Sep 01, 2022|2022-09-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0041|0.1894|0.0289|0.2789|0.1247|15.87|1.6923|2022-09-01|15/06/2022|||||2022-04-30|15/03/2022|0.19||3200000000|3200000000|2022-04-23|15/12/2021|0.27||3680000000||2021-10-29|15/09/2021|0.14||2650000000||2021-08-31|15/06/2021|0.28|0.11|3520000000|2520000000|2021-04-30|15/03/2021|0.27|0.11|2660000000|2520000000|2021-04-24|15/12/2020|0.2|0.14|4120000000|4040000000|2020-10-28|15/09/2020|0.1|0.1|2590000000|2590000000|2020-08-28|15/06/2020|0.23|0.23|3340000000|3340000000|2020-04-30|15/03/2020|0.1|0.1|2090000000|2090000000|2020-04-23|15/12/2019|0.08|0.16|3930000000|4008000000||2019-08-29|15/06/2019|0.22|0.21|3840000000|3840000000|2019-04-26|15/03/2019|0.13|0.11|2350000000|2170000000|2019-04-26|15/12/2018|0.06|0.06|3550000000|3470000000|2018-10-30|15/09/2018|0.13|0.05|2480000000|2120000000|2018-08-30|15/06/2018|0.2|0.19|3330000000|3000000000|2018-04-28|15/03/2018|0.1|0.12|2050000000|2470000000|2018-02-28|15/12/2017|0.15|0.15|3750000000|3750000000|2017-10-31|15/09/2017|0.04|0.05|2030000000|1906000000
2022-06-05 19:49:30|07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|601952|CNY|Consumer Staples|Food Products|China|CNE100002XD7|10332|Jiangsu Provincial Agricultural Reclamation and Development Co Ltd Stock Price Today (601952) - Investing.com|21.8B|21800000000|15.82|41,642,748|42.78%|10-17.27|15.5-16.03|16.09|1378000000|0.81|28.89|11.22B|11220000000|0.55|0.24|1.33%|Aug 18, 2022|2022-08-18|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|20|-0.0113|0|0|0.0531|0.1212|22.764|2.0465|2022-08-18|15/06/2022|||||2022-04-28|15/03/2022|0.10||2410000000||2022-04-15|15/12/2021|0.14||3390000000||2021-10-28|15/09/2021|0.15||2700000000||2021-08-20|15/06/2021|0.15||2710000000||2021-04-28|15/03/2021|0.08||1830000000||2021-04-16|15/12/2020|0.11||2730000000||2020-10-29|15/09/2020|0.14||1820000000||2020-08-21|15/06/2020|0.16||2700000000||2020-04-30|15/03/2020|0.07||1360000000||2020-04-15|15/12/2019|0.15||2860000000|||2019-08-28|15/06/2019|0.08||1810000000||2019-04-25|15/03/2019|0.09||1270000000||2019-04-10|15/12/2018|0.12||1660000000||2018-10-26|15/09/2018|0.11||1160000000||2018-08-16|15/06/2018|0.11||1150000000||2018-04-28|15/03/2018|0.1||910600000||2018-04-20|15/12/2017|0.12||1500000000||2017-10-27|15/09/2017|0.09||969000000|
2022-06-05 19:49:37|07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|603286|CNY|Consumer Discretionary|Auto Components|China|CNE100002QW1|1112|Jiangsu Riying Electronics Co Ltd Stock Price Today (603286) - Investing.com|1.39B|1390000000|15.55|1,038,535|10.68%|12.51-26.41|14.8-15.63|15.01|89126000|1.66|176.50|606.16M|606160000|0.09|0.034|0.22%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|20|-0.0137|0|0|0.269|0.1351|81.296|3.7065|2022-04-27|15/12/2021|-0.07||163700000||2022-04-27|15/03/2022|0.04||147900000||2021-10-27|15/09/2021|0.05||148000000||2021-08-27|15/06/2021|0.07||146500000||2021-04-28|15/03/2021|0.06||123400000||2021-04-28|15/12/2020|0.04||156400000||2020-10-30|15/09/2020|0.05||134800000||2020-08-28|15/06/2020|0.06||135100000||2020-04-28|15/03/2020|0.01||68100000||2020-04-28|15/12/2019|0.13||201100000||2019-10-30|15/09/2019|0.07||117000000|||2019-04-26|15/12/2018|0.08||111100000||2019-04-26|15/03/2019|0.06||83580000||2018-10-29|15/09/2018|0.04||85030000||2018-08-29|15/06/2018|0.06||89690000||2018-04-27|15/03/2018|0.08||70390000||2018-02-03|15/12/2017|0.18||103800000||2017-10-27|15/09/2017|0.04||71730000||2017-08-19|15/06/2017|0.19||142100000|
2022-06-05 19:49:46|07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|603036|CNY|Energy|Energy Equipment & Services|China|CNE100002ZX0|604|Jiangsu Rutong Petro-Machinery Co Ltd Stock Price Today (603036) - Investing.com|1.76B|1760000000|8.56|6,338,314|3.26%|6.8-13.63|8.45-8.65|8.58|205398950|1.26|31.48|273.03M|273030000|0.27|0.12|1.40%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|22|4|21|-0.003|0|0|0.1759|0.0424|56.1515|11.4824|2022-04-28|15/03/2022|0.07||67550000||2022-04-15|15/12/2021|0.07||80850000||2021-10-28|15/09/2021|0.07||62310000||2021-08-15|15/06/2021|0.06||62320000||2021-04-27|15/03/2021|0.07||64280000||2021-04-10|15/12/2020|0.08||88690000||2020-10-22|15/09/2020|0.11||71100000||2020-08-12|15/06/2020|0.08||68660000||2020-04-29|15/03/2020|0.06||62280000||2020-04-03|15/12/2019|0.08||85800000||2019-10-29|15/09/2019|0.11||71960000|||2019-04-28|15/03/2019|0.03||63210000||2019-04-12|15/12/2018|0.07||89470000||2018-10-30|15/09/2018|0.05||59000000||2018-08-09|15/06/2018|0.05||50360000||2018-04-27|15/03/2018|0.02||41780000||2018-04-10|15/12/2017|0.04||48330000||2017-10-27|15/09/2017|0.07||53120000||2017-08-09|15/06/2017|0.04||52640000|
2022-06-05 19:50:01|07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|603028|CNY|Materials|Metals & Mining|China|CNE1000026K4|811|Jiangsu Safety Wire Rope Co Ltd Stock Price Today (603028) - Investing.com|2.55B|2550000000|8.89|4,512,840|-4.57%|6.96-15.99|8.37-8.93|8.48|287040000|0.62|44.29|910.56M|910560000|0.2|0.06|0.65%|-|1970-01-01|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|21|4|20|-0.0177|0|0|0.462|0.1133|76.1606|4.2935|2022-04-19|15/12/2021|0.13||253700000||2022-04-19|15/03/2022|0.03||170600000||2021-10-27|15/09/2021|0.04||228300000||2021-08-26|15/06/2021|0.05||258000000||2021-04-27|15/03/2021|0.04||175600000||2021-04-27|15/12/2020|0.12||231200000||2020-10-29|15/09/2020|0.06||219300000||2020-08-17|15/06/2020|0.04||188300000||2020-04-29|15/03/2020|0.01||111600000||2020-04-27|15/12/2019|0.05||147200000||2019-10-29|15/09/2019|0.01||197500000|||2019-04-29|15/03/2019|0.02||134700000||2019-04-25|15/12/2018|0.02||64980000||2018-10-29|15/09/2018|0.01||194900000||2018-08-29|15/06/2018|0.02||165700000||2018-04-27|15/03/2018|0.02||121900000||2018-04-20|15/12/2017|-0||148900000||2017-10-27|15/09/2017|0.02||145900000||2017-08-10|15/06/2017|0.05||147400000|
2022-06-05 19:50:11|07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|600287|CNY|Industrials|Trading Companies & Distributors|China|CNE0000014H8|1954|Jiangsu Sainty Corp Ltd Stock Price Today (600287) - Investing.com|2.27B|2270000000|5.12|5,643,960|-5.54%|3.85-5.54|5.09-5.2|5.19|443282774|1.15|-|3.68B|3680000000|-0.12|0.12|2.34%|Aug 30, 2022|2022-08-30|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|23|4|21|0.007|0|0|-0.0981|-0.559|9.3075|0.2552|2022-08-30|15/06/2022|||||2022-04-30|15/03/2022|0.03||855400000||2022-04-30|15/12/2021|0.03||-85600000||2021-10-30|15/09/2021|-0.04||903400000||2021-08-28|15/06/2021|-0.11||2000000000||2021-04-29|15/03/2021|-0.01||1050000000||2021-04-16|15/12/2020|0.01||1300000000||2020-10-28|15/09/2020|0.26||1140000000||2020-08-28|15/06/2020|-0.05||1140000000||2020-04-29|15/03/2020|0.15||801700000||2020-03-17|15/12/2019|0.22||1240000000|||2019-08-27|15/06/2019|-0.03||1000000000||2019-04-27|15/03/2019|0.45||1280000000||2019-03-26|15/12/2018|0.03||1440000000||2018-10-30|15/09/2018|0.05||1360000000||2018-08-28|15/06/2018|0.08||1300000000||2018-04-27|15/03/2018|0.04||1270000000||2018-03-27|15/12/2017|0.03||1580000000||2017-10-28|15/09/2017|0.07||1370000000|
2022-06-05 19:50:16|07549|100570|/equities/sanfangxiang|SHANGHAICOMP|600370|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000001DM3|2477|Jiangsu Sanfangxiang Industry Co Ltd Stock Price Today (600370) - Investing.com|12.97B|12970000000|3.330|30,300,002|7.42%|2.56-4.06|3.25-3.4|3.39|3896339676|0.83|14.92|20.67B|20670000000|0.22|0.15|4.50%|-|1970-01-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|21|4|20|0.0018|0|0|0.2792|1.1251|49.2735|8.4445|2022-04-27|15/03/2022|0.1||5330000000||2022-03-28|15/12/2021|0.05||5610000000||2021-10-28|15/09/2021|0.03||4690000000||2021-08-27|15/06/2021|0.04||5040000000||2021-04-28|15/03/2021|0.04||4140000000||2021-04-20|15/12/2020|0.04||4100000000||2020-10-30|15/09/2020|0.04||3790000000||2020-08-17|15/06/2020|0.01||162500000||2020-04-27|15/03/2020|0.01||203400000||2020-03-09|15/12/2019|0.01||283900000||2019-10-29|15/09/2019|0.02||286900000|||2019-04-29|15/03/2019|0.01||256300000||2019-04-22|15/12/2018|0.01||313900000||2018-10-30|15/09/2018|0.02||309500000||2018-08-28|15/06/2018|0.03||288100000||2018-04-28|15/03/2018|0.01||270500000||2018-04-24|15/12/2017|0.01||303500000||2017-10-28|15/09/2017|0.01||289000000||2017-08-22|15/06/2017|0.02||229700000|
2022-06-05 19:50:21|07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|603269|CNY|Industrials|Construction & Engineering|China|CNE100002X91|895|Jiangsu Seagull Cooling Tower Co Ltd Stock Price Today (603269) - Investing.com|1.35B|1350000000|12.01|6,097,292|11.1%|9.93-19.93|11.71-12.08|11.9|112518866|1.04|25.18|1.23B|1230000000|0.48|0.22|1.67%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|21|4|20|-0.0098|0|0|1.436|0.443|56.6995|3.0805|2022-04-28|15/12/2021|0.17||415500000||2022-04-28|15/03/2022|0.02||238400000||2021-10-27|15/09/2021|0.12||291800000||2021-08-29|15/06/2021|0.16||287000000||2021-04-28|15/03/2021|0.02||135600000||2021-04-28|15/12/2020|0.38||433400000||2020-10-28|15/09/2020|0.03||170400000||2020-08-30|15/06/2020|0.16||195200000||2020-04-28|15/03/2020|-0.16||35290000||2020-04-28|15/12/2019|0.33||228500000||2019-10-29|15/09/2019|0.07||102100000|||2019-04-28|15/03/2019|0.07||121900000||2019-04-09|15/12/2018|0.16||260600000||2018-10-29|15/09/2018|0.08||94480000||2018-08-17|15/06/2018|0.02||129400000||2018-04-26|15/03/2018|0.1||119200000||2018-04-23|15/12/2017|0.21||209200000||2017-10-30|15/09/2017|0.05||110000000||2017-08-25|15/06/2017|0.11||136800000|
2022-06-05 19:50:25|07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|603530|CNY|Industrials|Electrical Equipment|China|CNE100003M10|1198|Jiangsu Shemar Electric Co Ltd Stock Price Today (603530) - Investing.com|5.16B|5160000000|11.94|1,835,394|-31.22%|8.83-23.18|11.53-11.98|11.7|432263327|-|54.76|773.41M|773410000|0.22|0.10|1.09%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|12|0.0027|0|0|0.323|0.0797|93.284|13.1975|2022-04-26|15/12/2021|0.08||240000000||2022-04-26|15/03/2022|||161200000||2021-10-28|15/09/2021|0.05||161400000||2021-08-23|15/06/2021|0.09||210800000||2021-04-28|15/03/2021|0.02||119000000||2021-03-29|15/12/2020|0.05||205100000||2020-10-28|15/09/2020|0.11||171000000||2020-08-11|15/06/2020|0.11||183600000||2020-04-27|15/03/2019|0.04||115400000||2020-04-27|15/03/2020|0.05||103200000||2020-04-27|15/12/2019|0.12||199800000|||2019-08-02|15/06/2019|0.17||302100000||||||||
2022-06-05 19:50:30|07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|601218|CNY|Industrials|Electrical Equipment|China|CNE1000012R9|847|Jiangsu SINOJIT Wind Energy Technology Co Ltd Stock Price Today (601218) - Investing.com|4.65B|4650000000|4.800|30,880,196|34.08%|3.33-8.57|4.64-5.05|4.75|968341471|0.79|22.55|1.85B|1850000000|0.21|0.052|1.08%|Aug 30, 2022|2022-08-30|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|21|0.0024|0|0|0.1473|0.0562|10.612|2.3629|2022-08-30|15/06/2022|||||2022-04-16|15/03/2022|0.03||335500000||2022-04-08|15/12/2021|0.08||518200000||2021-10-29|15/09/2021|0.05||542400000||2021-08-20|15/06/2021|0.06||452200000||2021-04-30|15/03/2021|0.03||345700000||2021-02-05|15/12/2020|0.07||663800000||2020-10-31|15/09/2020|0.07||544200000||2020-07-30|15/06/2020|0.08||537000000||2020-04-28|15/03/2020|0.02||303800000||2020-04-21|15/12/2019|0.03||485000000|||2019-08-28|15/06/2019|0.02||244200000||2019-04-11|15/03/2019|0.01||306700000||2019-04-11|15/12/2018|0.03||332700000||2018-10-27|15/09/2018|-0.01||430900000||2018-08-28|15/06/2018|-0.02||316500000||2018-04-27|15/03/2018|-0.06||188600000||2018-04-23|15/12/2017|-0.01||322500000||2017-10-30|15/09/2017|-0.01||354500000|
2022-06-05 19:50:34|07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|600746|CNY|Materials|Chemicals|China|CNE000000M64|1815|Jiangsu SOPO Chemical Co Ltd Stock Price Today (600746) - Investing.com|15.3B|15300000000|13.10|11,811,308|-7.68%|10.03-25.62|12.6-13.3|12.77|1167842884|1.49|6.67|8.4B|8400000000|1.96|1.00|7.63%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|4|21|0.0047|0|0|-0.2293|0.2411|-6.9225|11.2371|2022-04-22|15/03/2022|0.35||2070000000||2022-03-14|15/12/2021|0.24||2150000000||2021-10-21|15/09/2021|0.55||1940000000||2021-08-16|15/06/2021|0.82||2240000000||2021-04-29|15/03/2021|0.00||1680000000||2021-04-29|15/12/2020|0.16||1270000000||2020-10-28|15/09/2020|0.04||1020000000||2020-08-26|15/06/2020|0.00||663300000||2020-04-29|15/03/2020|0.05||837900000||2020-04-29|15/12/2019|||332700000||2019-10-29|15/09/2019|-0.02||83940000|||2019-04-19|15/12/2018|0.02||94660000||2019-04-18|15/03/2019|||79580000||2018-10-31|15/09/2018|||109300000||2018-08-22|15/06/2018|||130100000||2018-04-27|15/03/2018|-0.01||140300000||2018-04-11|15/12/2017|0.02||180500000||2017-10-28|15/09/2017|0.03||191200000||2017-08-31|15/06/2017|0.04||195000000|
2022-06-05 19:50:41|07554|100448|/equities/js-sunshine|SHANGHAICOMP|600220|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE0000010V7|4792|Jiangsu Sunshine Co Ltd Stock Price Today (600220) - Investing.com|4.82B|4820000000|2.700|109,267,679|20%|1.98-4.38|2.65-2.72|2.73|1783340326|1.22|26.98|2.12B|2120000000|0.1|0.02|0.37%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|22|4|21|0.0018|0|0|-1.0784|0.0643|8.6224|2.3505|2022-04-28|15/03/2022|0.01||417400000||2022-04-27|15/12/2021|0.03||562900000||2021-10-29|15/09/2021|0.03||613400000||2021-08-26|15/06/2021|0.03||523200000||2021-04-29|15/03/2021|-0.03||292900000||2021-04-29|15/12/2020|0.01||618300000||2020-10-29|15/09/2020|0.01||562300000||2020-08-25|15/06/2020|||502400000||2020-04-29|15/03/2020|-0.02||289300000||2020-04-27|15/12/2019|-0.01||619300000||2019-10-29|15/09/2019|0.03||646600000|||2019-04-26|15/03/2019|-0.01||410500000||2019-04-17|15/12/2018|0.02||644600000||2018-10-24|15/09/2018|0.03||719100000||2018-08-22|15/06/2018|0.03||654600000||2018-04-27|15/03/2018|-0.01||402000000||2018-04-17|15/12/2017|0.02||552800000||2017-10-25|15/09/2017|0.02||605000000||2017-08-22|15/06/2017|0.02||629900000|
2022-06-05 19:50:46|07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|603136|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE100002VJ8|1292|Jiangsu Tianmu Lake Tourism Co Ltd Stock Price Today (603136) - Investing.com|4.85B|4850000000|26.03|8,044,406|8.46%|12.88-29.29|24.72-26.47|25.59|186294283|1.45|137.65|396.75M|396750000|0.19|1.00|2.65%|Aug 22, 2022|2022-08-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0352|-1.1989|0|0.6532|0.1534|41.2642|12.2742|2022-08-22|15/06/2022|||||2022-04-29|15/03/2022|-0.12||56070000||2022-04-29|15/12/2021|0.04|0.31|101000000||2021-10-29|15/09/2021|0.4|0.4|90000000||2021-08-16|15/06/2021|0.02|0.2414|149000000|149000000|2021-04-29|15/12/2020|0.1517|-0.04|150400000||2020-10-27|15/09/2020|0.33|0.48|123000000||2020-08-31|15/06/2020|0.14|0.2|79500000||2020-04-30|15/03/2020|-0.23||20000000||2020-04-30|15/12/2019|0.08||116300000||2019-10-31|15/09/2019|0.53||167100000|||2019-04-30|15/03/2019|0.13||88860000||2019-03-08|15/12/2018|0.11||122040000||2018-10-30|15/09/2018|0.57||148000000||2018-08-20|15/06/2018|0.39||129100000||2018-04-27|15/03/2018|0.1517||90110000||2018-04-26|15/12/2017|0.08||109700000||2017-10-31|15/09/2017|0.43||136600000||2017-09-13|15/06/2017|0.51||126600000|
2022-06-05 19:50:51|07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|603117|CNY|Industrials|Air Freight & Logistics|China|CNE1000022Z1|598|Jiangsu Wanlin Modern Logistics Co Ltd Stock Price Today (603117) - Investing.com|1.45B|1450000000|2.29|22,392,377|-38.44%|2.16-5.2|2.25-2.29|2.28|633144502|0.95|-|531.18M|531180000|-0.44|0.02|1.00%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0107|0|0|0.0681|0.0557|34.4906|4.3705|2022-04-29|15/03/2022|0.03||105000000||2022-04-28|15/12/2021|-0.5||112100000||2021-10-29|15/09/2021|0.02||149600000||2021-08-27|15/06/2021|0.04||164400000||2021-04-30|15/03/2021|0.03||153800000||2021-04-29|15/12/2020|0.03||149100000||2020-10-31|15/09/2020|0.03||190300000||2020-08-29|15/06/2020|0.03||174600000||2020-04-30|15/03/2020|0.03||207200000||2020-04-28|15/12/2019|0.03||249900000||2019-10-31|15/09/2019|0.03||210700000|||2019-04-29|15/03/2019|0.04||218000000||2019-04-27|15/12/2018|0.02||292700000||2018-10-30|15/09/2018|0.03||194600000||2018-08-30|15/06/2018|0.03||262600000||2018-04-28|15/03/2018|0.05||191900000||2018-04-26|15/12/2017|0.03||254300000||2017-10-31|15/09/2017|0.08||194500000||2017-08-29|15/06/2017|0.04||129100000|
2022-06-05 19:50:57|07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|603323|CNY|Financial|Banks|China|CNE100003035|1829|Jiangsu Wujiang Rural Commercial Bank Co Ltd Stock Price Today (603323) - Investing.com|8.98B|8980000000|4.98|26,666,209|8.97%|4.28-5.97|4.92-5.01|5|1803070253|0.85|8.00|3.56B|3560000000|0.62|0.16|3.01%|Aug 26, 2022|2022-08-26|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|19|0.0034|0.0509|0|0.4095|0.0539|14.0595|2.0705|2022-08-26|15/06/2022|||||2022-04-28|15/03/2022|0.17||1730000000||2022-04-28|15/12/2021|0.07|0.05|1830000000||2021-10-30|15/09/2021|0.19|0.16|1700000000||2021-08-20|15/06/2021|0.24|0.24|1750000000||2021-04-29|15/12/2020|0.04|0.15|1590000000||2020-10-29|15/09/2020|0.16|0.15|877000000||2020-08-28|15/06/2020|0.18|0.13|1600000000||2020-04-24|15/03/2020|0.13||1520000000||2020-04-24|15/12/2019|0.07||1520000000||2019-10-30|15/09/2019|0.12||1460000000|||2019-04-26|15/12/2018|0.04||1380000000||2019-04-25|15/03/2019|0.14||1370000000||2018-10-31|15/09/2018|0.13||1260000000||2018-08-30|15/06/2018|0.21||1200000000||2018-04-26|15/03/2018|0.13||1240000000||2018-02-03|15/12/2017|0.08||1040000000||2017-10-25|15/09/2017|0.12||1020000000||2017-08-25|15/06/2017|0.18||1030000000|
2022-06-05 19:51:01|07558|100434|/equities/wuzhong|SHANGHAICOMP|600200|CNY|Healthcare|Pharmaceuticals|China|CNE000000YP4|1322|Jiangsu Wuzhong Industrial Co Ltd Stock Price Today (600200) - Investing.com|4.78B|4780000000|6.79|37,202,928|-17.5%|5.43-10.12|6.72-6.89|6.78|704559529|1.39|-|1.68B|1680000000|-0.09|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0103|0|0|-0.391|-0.0205|33.6667|2.716|2022-04-26|15/12/2021|-0.04||307700000||2022-04-26|15/03/2022|0.01||444300000||2021-10-28|15/09/2021|-0.03||433200000||2021-08-27|15/06/2021|-0.04||489900000||2021-04-28|15/03/2021|0.13||544700000||2021-04-28|15/12/2020|-0.63||390800000||2020-10-30|15/09/2020|-0.04||361600000||2020-08-27|15/06/2020|-0.04||689300000||2020-04-28|15/03/2020|0.01||429900000||2020-03-15|15/12/2019|0.01||592000000||2019-10-25|15/09/2019|||531700000|||2019-04-29|15/03/2019|0.01||414400000||2019-04-19|15/12/2018|-0.56||303400000||2018-10-29|15/09/2018|0.04||411900000||2018-08-22|15/06/2018|0.09||422200000||2018-04-28|15/03/2018|0.03||564100000||2018-03-31|15/12/2017|0.04||578800000||2017-10-28|15/09/2017|0.05||565900000||2017-08-23|15/06/2017|0.06||818100000|
2022-06-05 19:51:06|07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|603179|CNY|Consumer Discretionary|Auto Components|China|CNE100002YB9|4141|Jiangsu Xinquan Automotive Trim Co Ltd Stock Price Today (603179) - Investing.com|14.1B|14100000000|28.93|6,284,789|25.61%|19.08-44.82|27-29.2|27.32|487301971|0.67|52.72|4.98B|4980000000|0.55|0.30|0.80%|Jul 29, 2022|2022-07-29|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|20|-0.0237|-0.2514|0|-0.0018|0.0433|24.252|2.8105|2022-07-29|15/06/2022||0.2154|||2022-04-30|15/03/2022|0.18|0.1615|1490000000|1490000000|2022-03-02|15/12/2021|0.13|0.36|1350000000||2021-10-30|15/09/2021|0.15|0.29|1000000000|1000000000|2021-08-26|15/06/2021|0.18|0.24|1140000000||2021-04-28|15/03/2021|0.26|0.26|1120000000||2021-03-31|15/12/2020|0.28||1120000000||2020-10-31|15/09/2020|0.22||998800000||2020-08-05|15/06/2020|0.15||899800000||2020-04-28|15/03/2020|0.15||663700000||2020-03-28|15/12/2019|0.22||891000000|||2019-07-27|15/06/2019|0.17||693900000||2019-04-30|15/03/2019|0.24||754000000||2019-02-26|15/12/2018|0.37||769000000||2018-10-30|15/09/2018|0.34||783400000||2018-08-30|15/06/2018|0.34||880600000||2018-04-25|15/03/2018|0.34||972400000||2018-03-26|15/12/2017|0.38||851000000||2017-10-25|15/09/2017|0.29||663500000|
2022-06-05 19:51:14|07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|603787|CNY|Consumer Discretionary|Automobiles|China|CNE100002FS2|2773|Jiangsu Xinri E-Vehicle Co Ltd Stock Price Today (603787) - Investing.com|2.97B|2970000000|14.58|1,267,913|-46.3%|10.25-32.58|13.95-14.7|14.18|204000000|1.75|212.47|4.33B|4330000000|0.07|0.05|1.71%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|-0.0383|0|0|0.4495|0.223|41.3944|0.9911|2022-04-29|15/12/2021|-0.11||882900000||2022-04-29|15/03/2022|0.11||994800000||2021-10-29|15/09/2021|0.1||1370000000||2021-08-16|15/06/2021|-0.03||1090000000||2021-04-23|15/03/2021|0.09||942500000||2021-04-23|15/12/2020|-0.11||712500000||2020-10-23|15/09/2020|0.41||2340000000||2020-08-20|15/06/2020|0.31||1640000000||2020-04-24|15/03/2020|-0.11||383400000||2020-04-24|15/12/2019|-0.1||615800000||2019-10-24|15/09/2019|0.2||1030000000|||2019-04-26|15/12/2018|0.01||687400000||2019-04-26|15/03/2019|0.08||618000000||2018-10-22|15/09/2018|0.19||914400000||2018-07-27|15/06/2018|0.16||867800000||2018-04-25|15/03/2018|0.08||580900000||2018-02-03|15/12/2017|0.01||586500000||2017-10-28|15/09/2017|0.18||921000000||2017-08-25|15/06/2017|0.12||655100000|
2022-06-05 19:51:19|07561|100641|/equities/yangnong-chem|SHANGHAICOMP|600486|CNY|Materials|Chemicals|China|CNE000001B66|3117|Jiangsu Yangnong Chemical Co Ltd Stock Price Today (600486) - Investing.com|44.16B|44160000000|142.50|2,067,489|25.82%|100.47-147.41|139.5-143.87|140.59|309898907|1.04|26.26|13.4B|13400000000|5.43|0.65|0.46%|Aug 23, 2022|2022-08-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0189|0.0765|0.0327|0.4399|0.1562|25.2623|3.059|2022-08-23|15/06/2022||2.14||5400000000|2022-04-26|15/03/2022|2.92|2.92|5270000000|5270000000|2022-03-29|15/12/2021|0.6682|0.73|2600000000|2200000000|2021-10-26|15/09/2021|0.8919|0.925|2560000000|2560000000|2021-08-24|15/06/2021|1.21|1.12|2980000000|2980000000|2021-04-27|15/03/2021|1.43|1.43|3710000000|3780000000|2021-03-30|15/12/2020|0.6|0.5655|1880000000|1575000000|2020-10-27|15/09/2020|0.63|0.6312|2040000000|2040000000|2020-08-25|15/06/2020|1.23||2760000000|2760000000|2020-04-28|15/03/2020|1.44||3160000000||2020-04-14|15/12/2019|0.32|1.24|1640000000|||2019-08-27|15/06/2019|0.97|0.66|1320000000||2019-04-23|15/03/2019|1.06|1.06|1570000000|1580000000|2019-04-02|15/12/2018|0.35|0.37|946000000||2018-10-23|15/09/2018|0.72|0.44|1220000000|1250000000|2018-08-21|15/06/2018|0.93|0.67|1490000000||2018-04-24|15/03/2018|0.88|0.42|1610000000||2018-02-28|15/12/2017|0.74|0.94|1290000000||2017-10-24|15/09/2017|0.405|0.31|1150000000|
2022-06-05 19:51:24|07562|100908|/equities/yueda-invest|SHANGHAICOMP|600805|CNY|Industrials|Industrial Conglomerates|China|CNE000000DY0|4320|Jiangsu Yueda Investment Co Ltd Stock Price Today (600805) - Investing.com|4.45B|4450000000|5.23|20,761,295|40.21%|3.46-5.58|4.94-5.42|5.03|850894494|0.91|-|3.83B|3830000000|-0.48|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.001|0|0|-1.4753|0.0547|3.6533|1.9824|2022-08-15|15/06/2022|||||2022-04-23|15/03/2022|0.1||851500000||2022-04-16|15/12/2021|-0.29||1050000000||2021-10-23|15/09/2021|-0.2||973000000||2021-08-21|15/06/2021|-0.1||956300000||2021-04-24|15/03/2021|-0.32||909600000||2021-04-10|15/12/2020|-1.04||1070000000||2020-10-24|15/09/2020|-0.04||928400000||2020-08-07|15/06/2020|-0.17||608900000||2020-04-28|15/03/2020|-0.24||416300000||2020-03-28|15/12/2019|0.02||666600000|||2019-08-17|15/06/2019|0.21||622700000||2019-04-30|15/03/2019|0.03||676700000||2019-03-30|15/12/2018|-0.08||607900000||2018-10-20|15/09/2018|0.06||474100000||2018-07-20|15/06/2018|0.07||502100000||2018-04-28|15/03/2018|0.05||501300000||2018-03-30|15/12/2017|-0||403800000||2017-10-24|15/09/2017|-0.34||384000000|
2022-06-05 19:51:35|07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|603507|CNY|Industrials|Machinery|China|CNE100002TW5|2746|Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A Stock Price Today (603507) - Investing.com|3.34B|3340000000|26.60|4,792,396|27.76%|18.01-56|25.28-26.99|25.38|125631400|1.23|19.34|2.32B|2320000000|1.38|0.29|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.1117|0|0|0.2776|0.1373|42.8072|2.3589|2022-04-29|15/03/2022|0.15||449000000||2022-04-21|15/12/2021|0.39||570400000||2021-10-29|15/09/2021|0.33||602100000||2021-08-12|15/06/2021|0.5||702400000||2021-04-29|15/03/2021|0.07||549700000||2021-04-29|15/12/2020|0.07||484400000||2020-10-30|15/09/2020|0.19||546700000||2020-07-30|15/06/2020|0.26||535800000||2020-04-30|15/03/2020|0.03||364400000||2020-04-03|15/12/2019|0.31||708200000||2019-10-25|15/09/2019|0.18||432500000|||2019-04-26|15/03/2019|0.04||288700000||2019-04-19|15/12/2018|-0||309600000||2018-10-26|15/09/2018|0.18||298300000||2018-08-25|15/06/2018|0.23||237800000||2018-04-27|15/03/2018|0.07||134300000||2018-04-21|15/12/2017|0.09||175100000||2017-11-03|15/09/2017|0.38||280400000||2017-10-17|15/06/2017|0.45||334400000|
2022-06-05 19:51:41|07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|600522|CNY|Industrials|Electrical Equipment|China|CNE000001CW4|12495|Jiangsu Zhongtian Technology Co Ltd Stock Price Today (600522) - Investing.com|65.8B|65800000000|19.28|70,100,173|85.03%|7.01-20.58|18.15-19.6|18.31|3412949652|0.86|100.41|44.45B|44450000000|0.19|0.10|0.52%|Aug 31, 2022|2022-08-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0|-0.4105|0.0343|-0.4605|0.0494|11.1037|1.0233|2022-08-31|15/06/2022||0.38|||2022-04-30|15/03/2022|0.3|0.3|9290000000|9290000000|2022-04-30|15/12/2021|-0.095|0.00|9370000000|9294000000|2021-10-30|15/09/2021|0.08|0.25|13020000000||2021-08-30|15/06/2021|-0.08|0.33|13380000000||2021-04-29|15/03/2021|0.16|0.3|11000000000||2021-03-02|15/12/2020|0.23|0.23|13710000000|13500000000|2020-10-31|15/09/2020|0.16|0.16|9460000000||2020-08-31|15/06/2020|0.24||12000000000||2020-04-30|15/03/2020|0.12||8890000000||2020-04-30|15/12/2019|0.18||9590000000|||2019-08-30|15/06/2019|0.19||7760000000||2019-04-29|15/03/2019|0.17||10820000000||2019-04-29|15/12/2018|0.16|0.39|10260000000|8250000000|2018-10-30|15/09/2018|0.19|0.34|7960000000|9910000000|2018-08-29|15/06/2018|0.20|0.29|9080000000|8260000000|2018-04-26|15/12/2017|0.14|0.21|7740000000|7580000000|2017-10-30|15/09/2017|0.1594|0.24|7060000000|6868000000|2017-08-29|15/06/2017|0.2019|0.19|6910000000|6339000000
2022-06-05 19:51:53|07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|601860|CNY|Financial|Banks|China|CNE100003GZ3|2265|Jiangsu Zijin Rural Commercial Bank Co Ltd Stock Price Today (601860) - Investing.com|10.62B|10620000000|2.90|34,888,016|-24.28%|2.78-3.88|2.87-2.91|2.9|3660963000|1.92|7.01|4.61B|4610000000|0.41|0.10|3.45%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|17|4|15|-0.0676|0|0|0.0419|-0.0119|13.7673|2.05|2022-04-29|15/12/2021|0.09||2360000000||2022-04-26|15/03/2022|0.09||2250000000||2021-10-28|15/09/2021|0.12||2430000000||2021-08-24|15/06/2021|0.11||2240000000||2021-04-28|15/12/2020|0.06||2090000000||2021-04-28|15/03/2021|0.08||2200000000||2020-10-30|15/09/2020|0.12||2080000000||2020-08-26|15/06/2020|0.11||2120000000||2020-04-29|15/03/2020|0.09||2320000000||2020-03-24|15/12/2019|0.08||2210000000||2019-10-22|15/09/2019|0.12||2230000000|||2019-04-21|15/03/2018|0.08||2000000000||2019-04-21|15/03/2019|0.08||2280000000||2019-03-30|15/12/2018|0.08||2430000000||2019-01-02|15/09/2018|0.3||6330000000||2018-11-19|15/06/2018|0.18||4280000000||||
2022-06-05 19:51:58|07566|100885|/equities/zongyi|SHANGHAICOMP|600770|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000N97|574|Jiangsu Zongyi Co Ltd Stock Price Today (600770) - Investing.com|10.75B|10750000000|8.27|45,391,896|55.45%|5.26-10.94|8.11-8.38|8.35|1300000000|1.15|-|354.52M|354520000|-0.09|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|22|4|20|-0.0003|0|0|-1.2031|0.0107|61.4808|18.1605|2022-04-29|15/03/2022|-0.11||92480000||2022-04-19|15/12/2021|0.03||72950000||2021-10-29|15/09/2021|-0.01||94880000||2021-08-19|15/06/2021|||94210000||2021-04-28|15/03/2021|0.03||111300000||2021-04-08|15/12/2020|-0.04||48360000||2020-10-23|15/09/2020|0.01||109400000||2020-08-17|15/06/2020|0.13||140700000||2020-04-29|15/03/2020|0.03||78750000||2020-04-21|15/12/2019|0.03||97960000||2019-10-29|15/09/2019|||113800000|||2019-04-29|15/03/2019|0.02||116400000||2019-04-19|15/12/2018|-0.02||101900000||2018-10-27|15/09/2018|0.01||119100000||2018-08-18|15/06/2018|0.05||113300000||2018-04-28|15/03/2018|||137700000||2018-04-21|15/12/2017|0.01||194600000||2017-10-28|15/09/2017|0.01||197000000||2017-08-19|15/06/2017|0.01||222100000|
2022-06-05 19:52:03|07567|100707|/equities/changyun|SHANGHAICOMP|600561|CNY|Industrials|Road & Rail|China|CNE000001BW6|0|Jiangxi Changyun Co Ltd Stock Price Today (600561) - Investing.com|1.51B|1510000000|5.30|8,370,063|28.95%|4.02-7.21|5.2-5.3|5.28|284476800|1.12|91.76|1.76B|1760000000|0.06|0.01|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|22|4|21|-0.0125|0|0|-0.773|-0.0132|35.2975|0.779|2022-04-28|15/03/2022|-0.06||406800000||2022-04-15|15/12/2021|-0.01||441200000||2021-10-28|15/09/2021|0.01||441300000||2021-08-27|15/06/2021|0.11||470600000||2021-04-29|15/03/2021|-0.07||464300000||2021-04-10|15/12/2020|-0.38||562600000||2020-10-29|15/09/2020|0.01||510400000||2020-08-28|15/06/2020|-0.2||430800000||2020-04-25|15/03/2020|-0.67||329000000||2020-03-28|15/12/2019|-1.03||627300000||2019-10-30|15/09/2019|-0.04||585600000|||2019-04-23|15/03/2019|0.01||609700000||2019-03-30|15/12/2018|0.03||633400000||2018-10-27|15/09/2018|-0.07||660700000||2018-08-25|15/06/2018|0.12||631800000||2018-04-28|15/03/2018|0.02||704700000||2018-03-31|15/12/2017|0.04||731700000||2017-10-28|15/09/2017|0.01||704000000||2017-08-25|15/06/2017|0.06||675700000|
2022-06-05 19:52:13|07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|600362|CNY|Materials|Metals & Mining|China|CNE0000019P0|26166|Jiangxi Copper Co Ltd Class A Stock Price Today (600362) - Investing.com|52.36B|52360000000|18.11|19,158,072|-26.98%|15.72-31.22|17.8-18.19|18|3462729405|1.37|10.03|462.89B|462890000000|1.81|0.50|0.55%|Aug 30, 2022|2022-08-30|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|0.0006|0.0531|0.0012|0.3131|0.0565|22.1991|0.22|2022-08-30|15/06/2022||0.55|||2022-04-28|15/03/2022|0.43|0.41|122150000000||2022-03-27|15/12/2021|0.33|0.39|105510000000||2021-10-28|15/09/2021|0.42|0.58|110460000000||2021-08-27|15/06/2021|0.63|0.21|124760000000||2021-04-27|15/03/2021|0.25|0.275|102040000000|101810000000|2021-03-29|15/12/2020|0.23|0.34|91280000000||2020-10-30|15/09/2020|0.23|0.21|80300000000||2020-08-27|15/06/2020|0.17|0.17|90780000000||2020-04-27|15/03/2020|0.05|0.09|56210000000||2020-03-29|15/12/2019|0.12|0.18|69120000000|||2019-08-28|15/06/2019|0.16|0.24|56180000000|56180000000|2019-04-28|15/03/2019|0.21|0.14|48860000000||2019-03-26|15/12/2018|0.12|0.11|52690000000||2018-10-29|15/09/2018|0.22|0.17|58090000000||2018-08-28|15/06/2018|0.15|0.17|53890000000||2018-04-27|15/03/2018|0.22|0.2|50610000000||2018-03-28|15/12/2017|0.01||49690000000||2017-10-26|15/09/2017|0.22||57070000000|
2022-06-05 19:52:24|07569|100487|/equities/ganyue-express|SHANGHAICOMP|600269|CNY|Industrials|Transportation Infrastructure|China|CNE0000012D1|3496|Jiangxi Ganyue Expressway Co Ltd Stock Price Today (600269) - Investing.com|8.38B|8380000000|3.59|16,975,329|5.9%|3.18-3.75|3.58-3.63|3.63|2335407014|0.65|7.99|6.9B|6900000000|0.45|0.12|5.57%|Aug 11, 2022|2022-08-11|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|23|4|21|-0.0063|0|0|0.1588|0.0528|9.737|1.9914|2022-08-11|15/06/2022|||||2022-04-29|15/03/2022|0.14||1880000000||2022-03-29|15/12/2021|0.14||2280000000||2021-10-30|15/09/2021|0.14||1450000000||2021-08-10|15/06/2021|0.14||1290000000||2021-04-28|15/03/2021|0.14||1410000000||2021-04-07|15/12/2020|0.14||1740000000||2020-10-30|15/09/2020|0.13||1540000000||2020-08-25|15/06/2020|0.03||1040000000||2020-04-30|15/03/2020|0.14||750600000||2020-03-31|15/12/2019|0.14||1680000000|||2019-08-27|15/06/2019|0.14||1080000000||2019-04-27|15/03/2019|0.14||1100000000||2019-03-26|15/12/2018|0.14||1350000000||2018-10-30|15/09/2018|0.10||1060000000||2018-08-10|15/06/2018|0.16||1010000000||2018-04-27|15/03/2018|0.1||1080000000||2018-03-27|15/12/2017|0.07||1060000000||2017-10-28|15/09/2017|0.1||1110000000|
2022-06-05 19:52:34|07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|603977|CNY|Materials|Chemicals|China|CNE100003092|2326|Jiangxi Guotai Industrial Explosive Material Group Co Ltd Stock Price Today (603977) - Investing.com|5.04B|5040000000|8.61|10,574,323|14.19%|7.02-12.7|8.5-8.68|8.62|585023063|0.48|20.00|2.05B|2050000000|0.43|0.13|1.51%|Aug 19, 2022|2022-08-19|Strong Sell||Neutral|Strong Buy||Sell|Strong Sell||Neutral|22|4|20|0.0074|0|0|0.6292|0.1523|32.2495|4.5475|2022-08-19|15/06/2022|||||2022-04-27|15/03/2022|0.06||405000000||2022-04-08|15/12/2021|0.15||652100000||2021-10-25|15/09/2021|0.12||522500000||2021-08-17|15/06/2021|0.1||469100000||2021-04-28|15/03/2021|0.06||344500000||2021-04-14|15/12/2020|0.09||543900000||2020-10-27|15/09/2020|0.11||473900000||2020-08-24|15/06/2020|0.13||459800000||2020-04-28|15/03/2020|0.02||226700000||2020-04-14|15/12/2019|0.07||421700000|||2019-08-28|15/06/2019|0.14||381500000||2019-04-29|15/03/2019|0.02||241500000||2019-03-07|15/12/2018|0.05||381300000||2018-10-29|15/09/2018|0.06||182400000||2018-08-18|15/06/2018|0.08||186000000||2018-04-14|15/03/2018|0.04||118700000||2018-03-07|15/12/2017|0.04||177600000||2017-10-28|15/09/2017|0.08||156100000|
2022-06-05 19:52:39|07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|600461|CNY|Utilities|Water Utilities|China|CNE000001HW3|5864|Jiangxi Hongcheng Waterworks Co Ltd Stock Price Today (600461) - Investing.com|8.37B|8370000000|8.05|5,732,708|3.07%|6.76-9.52|8.02-8.22|8.17|1039309912|0.57|9.04|7.91B|7910000000|0.89|0.50|5.23%|Aug 25, 2022|2022-08-25|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|23|4|20|-0.0009|0|0|0.1016|0.0848|11.6575|1.575|2022-08-25|15/06/2022|||||2022-04-22|15/03/2022|0.26||||2022-04-22|15/12/2021|0.19||||2021-10-28|15/09/2021|0.24||||2021-08-19|15/06/2021|0.26||||2021-04-28|15/03/2021|0.23||||2021-04-22|15/12/2020|0.14||||2020-10-28|15/09/2020|0.21||||2020-08-27|15/06/2020|0.17||||2020-04-29|15/03/2020|0.17||||2020-04-16|15/12/2019|0.17|||||2019-08-30|15/06/2019|0.17||||2019-04-30|15/03/2019|0.17||1330000000||2019-04-19|15/12/2018|0.12||1080000000||2018-10-26|15/09/2018|0.09||1050000000||2018-08-23|15/06/2018|0.09||1170000000||2018-04-27|15/03/2018|0.12||1080000000||2018-04-20|15/12/2017|0.08||1140000000||2017-11-29|15/09/2017|0.11||896800000|
2022-06-05 19:52:46|07572|100527|/equities/hongdu-avia|SHANGHAICOMP|600316|CNY|Industrials|Aerospace & Defense|China|CNE0000015N3|1865|Jiangxi Hongdu Aviation Industry Co Ltd Stock Price Today (600316) - Investing.com|20.34B|20340000000|28.37|11,937,562|-25.16%|18.82-51.46|26.57-28.91|27.01|717114512|2.36|166.84|7.38B|7380000000|0.17|0.07|0.20%|Aug 22, 2022|2022-08-22|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|21|0.0066|0.7901|0|-1.2043|0.9172|77.774|5.6686|2022-08-22|15/06/2022|||||2022-04-30|15/03/2022|0.01||723900000||2022-03-16|15/12/2021|0.12||2910000000||2021-10-30|15/09/2021|0.01||1610000000||2021-08-28|15/06/2021|0.03||2130000000||2021-04-30|15/03/2021|0.05||559600000||2021-03-16|15/12/2020|0.17||2050000000||2020-10-23|15/09/2020|0.00||798500000||2020-08-22|15/06/2020|0.03||2010000000||2020-04-30|15/03/2020|-0.02||212600000||2020-03-30|15/12/2019|0.23||2720000000|||2019-08-24|15/06/2019|-0.07||625800000||2019-04-26|15/03/2019|-0.06||280000000||2019-03-21|15/12/2018|0.31|0.01|1590000000||2018-10-26|15/09/2018|-0.04|0.01|431100000||2018-08-25|15/06/2018|-0.04|0.01|191400000||2018-04-27|15/03/2018|-0.03|0.01|200800000||2018-03-16|15/12/2017|0.16||1220000000||2017-10-27|15/09/2017|-0.04|0.03|341700000|
2022-06-05 19:53:03|07573|100564|/equities/lianchuang|SHANGHAICOMP|600363|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE0000017P4|6216|Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd Stock Price Today (600363) - Investing.com|9.56B|9560000000|20.99|7,096,959|-18.74%|14.85-40.1|20.75-21.53|21.35|455476750|1.59|41.39|3.74B|3740000000|0.51|0.05|0.28%|-|1970-01-01|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|22|4|21|-0.0063|0|0|0.1671|0.1443|16.77|2.2648|2022-04-28|15/03/2022|-0.04||1210000000||2022-04-08|15/12/2021|-0.04||318700000||2021-10-29|15/09/2021|0.22||1300000000||2021-08-23|15/06/2021|0.20||913600000||2021-04-30|15/03/2021|0.13||1060000000||2021-04-10|15/12/2020|0.13||866100000||2020-10-30|15/09/2020|0.2||1070000000||2020-08-24|15/06/2020|0.24||1100000000||2020-04-29|15/03/2020|0.05||787800000||2020-04-29|15/12/2019|0.09||1050000000||2019-10-30|15/09/2019|0.13||1230000000|||2019-04-29|15/03/2019|0.07||925900000||2019-04-09|15/12/2018|0.12||949000000||2018-10-30|15/09/2018|0.14||816600000||2018-08-31|15/06/2018|0.17||890200000||2018-04-28|15/03/2018|0.09||789800000||2018-04-17|15/12/2017|0.06||841400000||2017-10-31|15/09/2017|0.13||808200000||2017-08-19|15/06/2017|0.15||759100000|
2022-06-05 19:53:08|07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|603985|CNY|Materials|Metals & Mining|China|CNE100002XL0|1146|Jiangyin Hengrun Heavy Industries Co Ltd Stock Price Today (603985) - Investing.com|10.72B|10720000000|31.60|8,504,203|88.7%|15.01-57.71|29.92-32.49|29.92|339121541|2.22|19.69|2.04B|2040000000|1.6|0.10|1.46%|Aug 22, 2022|2022-08-22|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|20|-0.028|0|0|-0.3489|0.0638|17.022|4.3025|2022-08-22|15/06/2022|||||2022-04-29|15/03/2022|0.04||372000000||2022-04-16|15/12/2021|0.31||563500000||2021-10-29|15/09/2021|0.41||538200000||2021-08-28|15/06/2021|0.39||568000000||2021-04-28|15/03/2021|0.68|0.68|623700000||2021-04-14|15/12/2020|0.75||709400000||2020-10-28|15/09/2020|0.65||625200000||2020-08-21|15/06/2020|0.63||663300000||2020-04-28|15/03/2020|-0.18||386700000||2020-04-11|15/12/2019|-0.18||440500000|||2019-08-28|15/06/2019|0.28||371800000||2019-04-27|15/03/2019|0.22||263900000||2019-04-12|15/12/2018|0.3||397200000||2018-10-29|15/09/2018|0.34||305100000||2018-08-25|15/06/2018|0.3||265700000||2018-04-27|15/03/2018|0.26||217300000||2018-04-20|15/12/2017|0.26||203200000||2017-10-30|15/09/2017|0.17||176200000|
2022-06-05 19:53:15|07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|603078|CNY|Materials|Chemicals|China|CNE100002Y17|408|Jiangyin Jianghua Microelectronics Materials Co Ltd Stock Price Today (603078) - Investing.com|6.1B|6100000000|23.94|18,575,890|40.19%|16.25-29.05|23.22-24.25|23.71|254763913|0.16|76.07|879.69M|879690000|0.31|0.09|0.29%|Aug 15, 2022|2022-08-15|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|22|4|20|0.0161|0|0|0.5278|0.0637|79.591|11.401|2022-08-15|15/06/2022|||||2022-04-30|15/03/2022|0.17||243900000||2022-03-15|15/12/2021|0.15||252000000||2021-10-29|15/09/2021|0.06||204400000||2021-08-28|15/06/2021|0.03||178800000||2021-04-28|15/03/2021|0.06||156400000||2021-03-30|15/12/2020|0.11||155500000||2020-10-31|15/09/2020|0.15||151600000||2020-08-31|15/06/2020|0.08||137000000|137000000|2020-04-30|15/12/2019|0.01||126500000||2020-04-28|15/03/2020|0.08||120100000|||2019-08-30|15/06/2019|0.1||128100000||2019-04-27|15/03/2019|0.04||97830000||2019-03-20|15/12/2018|0.12||100000000||2018-10-31|15/09/2018|0.12||105000000||2018-08-31|15/06/2018|0.13||95350000||2018-04-28|15/03/2018|0.1||83340000||2018-02-10|15/12/2017|0.13||84130000||2017-10-21|15/09/2017|0.2||96110000|
2022-06-05 19:53:20|07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|600750|CNY|Healthcare|Pharmaceuticals|China|CNE000000M80|0|Jiangzhong Pharmaceutical Co Ltd Stock Price Today (600750) - Investing.com|8.05B|8050000000|12.91|17,612,475|7.14%|10.84-16.04|12.85-13.18|13.18|623611958|0.71|15.39|3.13B|3130000000|0.84|0.65|2.09%|Aug 19, 2022|2022-08-19|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|22|-0.0067|-0.2808|-0.0157|0.0437|0.0947|20.7991|4.0314|2022-08-19|15/06/2022|||||2022-04-23|15/03/2022|0.12||930700000||2022-03-25|15/12/2021|0.12|0.308|936100000|776070000|2021-10-28|15/09/2021|0.12|0.308|671600000|672590000|2021-08-19|15/06/2021|0.12|0.308|588700000|620850000|2021-04-24|15/03/2021|0.12|0.231|677500000|517380000|2021-03-20|15/12/2020|0.12|0.2671|706300000|738270000|2020-10-28|15/09/2020|0.2|0.2315|576700000|639830000|2020-08-26|15/06/2020|0.22|0.21|633200000|590620000|2020-04-25|15/03/2020|0.16|0.18|525300000|492180000|2020-03-21|15/12/2019|0.16|0.27|745800000|634210000||2019-08-23|15/06/2019|0.1983|0.24|603630000|603630000|2019-04-26|15/03/2019|0.2017|0.24|537290000|537290000|2019-03-15|15/12/2018|0.1851|0.23|463680000|602040000|2018-10-25|15/09/2018|0.2064|0.26|396320000|479210000|2018-08-25|15/06/2018|0.1783|0.24|434900000|429980000|2018-04-27|15/03/2018|0.1842|0.28|460330000|460330000|2018-03-30|15/12/2017|0.1537|0.33|439000000|475290000|2017-10-21|15/09/2017|0.1754|0.20|429980000|449050000
2022-06-05 20:07:52|07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|600976|CNY|Healthcare|Pharmaceuticals|China|CNE000001HB7|1801|Jianmin Pharmaceutical Group Co Ltd Stock Price Today (600976) - Investing.com|6.57B|6570000000|42.85|5,037,231|-2.53%|33.9-86.78|42.16-43.91|43.92|153398600|1.75|19.01|3.35B|3350000000|2.25|0.806|1.88%|Aug 18, 2022|2022-08-18|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|22|4|20|0.0082|-0.0257|0|0.29|0.0529|41.972|1.5965|2022-08-18|15/06/2022|||||2022-04-16|15/03/2022|0.58||918000000||2022-03-18|15/12/2021|0.44||672200000||2021-10-22|15/09/2021|0.59||813300000||2021-07-20|15/06/2021|0.64||951300000||2021-04-26|15/03/2021|0.46||841400000||2021-03-16|15/12/2020|0.14||849600000||2020-10-21|15/09/2020|0.45||579100000||2020-08-13|15/06/2020|0.12||586900000||2020-04-29|15/03/2020|0.12||440400000||2020-03-21|15/12/2019|0.12|0.1|406700000|||2019-08-14|15/06/2019|0.05||596900000||2019-04-20|15/03/2019|0.05||515100000||2019-03-22|15/12/2018|0.05|0.33|570000000||2018-10-23|15/09/2018|0.1||516900000||2018-08-10|15/06/2018|0.19||581400000||2018-04-28|15/03/2018|0.12||493200000||2018-03-28|15/12/2017|0.12||596400000||2017-10-28|15/09/2017|0.16||640500000|
2022-06-05 20:07:56|07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|603871|CNY|Industrials|Air Freight & Logistics|China|CNE100002SQ9|489|Jiayou International Logistics Co Ltd Stock Price Today (603871) - Investing.com|7.94B|7940000000|25.05|3,165,793|39.64%|15.1-25.38|24.11-25.38|24.12|316960704|1.21|22.41|3.94B|3940000000|1.12|0.50|2.00%|Sep 01, 2022|2022-09-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.104|0|0|0.0362|0.0565|12.7745|1.8865|2022-09-01|15/06/2022|||||2022-04-29|15/03/2022|0.34||650000000||2022-04-22|15/12/2021|0.3||1340000000||2021-10-29|15/09/2021|0.23||1050000000||2021-08-28|15/06/2021|0.26||894300000||2021-04-29|15/03/2021|0.38||599700000||2021-04-23|15/12/2020|0.37||850700000||2020-10-29|15/09/2020|0.59||1000000000||2020-08-28|15/06/2020|0.48||818000000||2020-04-29|15/03/2020|0.2214||611000000||2020-04-17|15/12/2019|0.2929||1050000000|||2019-08-28|15/06/2019|0.5||1210000000||2019-05-29|15/03/2019|0.3214||953000000||2019-04-15|15/12/2018|0.37||1040000000||2018-10-29|15/09/2018|0.75||1170000000||2018-08-28|15/06/2018|0.77||1140000000||2018-04-27|15/03/2018|0.55||755000000||2018-04-20|15/12/2017|0.41||815100000||2018-02-05|15/09/2017|0.7||996300000|
2022-06-05 20:08:01|07579|101111|/equities/jihua-group|SHANGHAICOMP|601718|CNY|Industrials|Commercial Services & Supplies|China|CNE100000SK6|20714|Jihua Group Corp Ltd Stock Price Today (601718) - Investing.com|13.53B|13530000000|3.08|64,525,035|12.82%|2.42-3.28|3.05-3.11|3.13|4391629404|1.05|-|16.25B|16250000000|-0.02|N/A|N/A|Aug 30, 2022|2022-08-30|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|22|4|20|-0.0072|-1|0|-0.5843|0.0124|6.383|0.925|2022-08-30|15/06/2022|||||2022-04-27|15/03/2022|0.02||4070000000||2022-04-27|15/12/2021|-0.04||4640000000||2021-10-30|15/09/2021|0.00||3550000000||2021-08-27|15/06/2021|0.00||3980000000||2021-04-29|15/12/2020|-0.2|0.00|4770000000||2020-10-28|15/09/2020|0.00|0.00|3010000000||2020-08-27|15/06/2020|-0|0.02|4560000000||2020-04-29|15/03/2020|0.01||2600000000||2020-04-28|15/12/2019|0.00||6160000000||2019-10-30|15/09/2019|0.00||4920000000|||2019-04-26|15/12/2018|-0.05||6160000000||2019-04-26|15/03/2019|-0.05||4450000000||2018-10-27|15/09/2018|-0.02||4810000000||2018-08-28|15/06/2018|0.02||6330000000||2018-04-27|15/03/2018|0.04||5380000000||2018-04-27|15/12/2017|0.05||6670000000||2017-10-31|15/09/2017|||6140000000||2017-08-29|15/06/2017|0.06||6700000000|
2022-06-05 20:08:09|07580|101086|/equities/jlec|SHANGHAICOMP|601518|CNY|Industrials|Transportation Infrastructure|China|CNE100000MG7|1062|Jilin Expressway Co Ltd Stock Price Today (601518) - Investing.com|3.75B|3750000000|2.780|8,944,484|21.4%|2.15-3.05|2.77-2.81|2.8|1350395121|0.93|11.21|1.29B|1290000000|0.25|0.02|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|-0.0061|0|0|-0.2471|0.1386|11.102|4.747|2022-04-27|15/03/2022|0.06||225000000||2022-04-15|15/12/2021|0.04||463200000||2021-10-27|15/09/2021|0.07||304800000||2021-08-22|15/06/2021|0.08||297000000||2021-04-28|15/03/2021|0.05||207000000||2021-04-23|15/12/2020|0.06||429500000||2020-10-27|15/09/2020|0.06||254100000||2020-08-27|15/06/2020|-0.02||107600000||2020-04-24|15/03/2020|-0.03||59150000||2020-03-20|15/12/2019|0.04||234100000||2019-10-25|15/09/2019|0.04||205100000|||2019-04-24|15/03/2019|0.03||166700000||2019-03-20|15/12/2018|0.03||228600000||2018-10-25|15/09/2018|0.07||257500000||2018-08-23|15/06/2018|0.04||199500000||2018-04-25|15/03/2018|0.04||165700000||2018-03-22|15/12/2017|0.06||247700000||2017-10-27|15/09/2017|0.08||337200000||2017-08-24|15/06/2017|0.06||217400000|
2022-06-05 20:08:27|07581|100424|/equities/jilin-forest|SHANGHAICOMP|600189|CNY|Materials|Paper & Forest Products|China|CNE000000XG5|2028|Jilin Forest Stock Price Today (600189) - Investing.com|4.66B|4660000000|6.51|8,623,124|-53.5%|5.5-15.77|6.4-6.55|6.59|715197812|1.93|42.63|1.49B|1490000000|0.15|N/A|N/A|Aug 25, 2022|2022-08-25|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|-0.0211|0|0|-5.9687|0.6327|46.3674|5.6625|2022-08-25|15/06/2022|||||2022-04-30|15/03/2022|-0.02||254200000||2022-04-20|15/12/2021|0.03||305200000||2021-10-27|15/09/2021|0.03||419000000||2021-08-19|15/06/2021|0.11||508100000||2021-04-27|15/12/2020|0.01||519800000||2020-10-28|15/09/2020|0.03||410300000||2020-08-20|15/06/2020|0.16||297300000||2020-04-30|15/03/2020|-0.11||144600000||2020-04-28|15/12/2019|-2.18||456600000||2019-10-24|15/09/2019|0.02||414800000|||2019-04-30|15/03/2019|0.03||222800000||2019-04-10|15/12/2018|0.01||500700000||2018-10-25|15/09/2018|0.01||390700000||2018-08-22|15/06/2018|0.01||456200000||2018-04-20|15/03/2018|0.04||198900000||2018-02-28|15/12/2017|0.33||846300000||2017-10-27|15/09/2017|-0.18||73310000||2017-07-29|15/06/2017|0.12||71680000|
2022-06-05 20:08:31|07582|100561|/equities/microelect|SHANGHAICOMP|600360|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE0000017L3|2051|JiLin Sino-Microelectronics Co Ltd Stock Price Today (600360) - Investing.com|6.85B|6850000000|7.13|17,091,237|-3.26%|5.21-12.2|6.99-7.15|7.08|960295304|0.87|52.51|2.3B|2300000000|0.14|0.037|0.52%|Aug 29, 2022|2022-08-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|-0.0041|0|0|0.0588|0.0254|83.0176|3.6785|2022-08-29|15/06/2022|||||2022-04-29|15/03/2022|0.03||557000000||2022-04-29|15/12/2021|0.06||609800000||2021-10-29|15/09/2021|0.04||608600000||2021-08-31|15/06/2021|0.02||526300000||2021-04-30|15/12/2020|0.02||483100000||2020-10-31|15/09/2020|||432200000||2020-08-29|15/06/2020|0.01||411100000||2020-04-30|15/03/2020|0.01||392200000||2020-04-30|15/12/2019|0.01||446400000||2019-10-31|15/09/2019|0.02||485000000|||2019-04-27|15/12/2018|0.03||457500000||2019-04-27|15/03/2019|0.02||366300000||2018-10-31|15/09/2018|0.04||431700000||2018-08-31|15/06/2018|0.04||424200000||2018-04-28|15/03/2018|0.03||395800000||2018-04-13|15/12/2017|0.03||514100000||2017-10-28|15/09/2017|0.03||432300000||2017-08-26|15/06/2017|0.03||336700000|
2022-06-05 20:08:36|07583|100974|/equities/jilin-yatai|SHANGHAICOMP|600881|CNY|Materials|Construction Materials|China|CNE000000JC3|18866|Jilin Yatai Group Co Ltd Stock Price Today (600881) - Investing.com|8.71B|8710000000|2.68|41,599,126|-7.59%|2.41-4.22|2.64-2.71|2.69|3248913588|1.04|-|19.45B|19450000000|-0.45|0.02|0.75%|Aug 15, 2022|2022-08-15|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|20|-0.0114|0|0|-1.5615|0.1699|2.3441|0.8265|2022-08-15|15/06/2022|||||2022-04-29|15/03/2022|-0.14||2750000000||2022-04-23|15/12/2021|-0.4||3670000000||2021-10-27|15/09/2021|||6220000000||2021-08-21|15/06/2021|0.09||6800000000||2021-04-29|15/12/2020|-0.01||6410000000||2020-10-30|15/09/2020|0.01||4760000000||2020-08-28|15/06/2020|0.12||6320000000||2020-04-29|15/03/2020|-0.08||2010000000||2020-04-22|15/12/2019|-0.01||5550000000||2019-10-30|15/09/2019|0.02||4830000000|||2019-04-27|15/03/2019|-0.01||2880000000||2019-04-20|15/12/2018|-0.09||4160000000||2018-10-31|15/09/2018|0.01||3540000000||2018-08-25|15/06/2018|0.07||3630000000||2018-04-26|15/03/2018|-0.04||2800000000||2018-04-14|15/12/2017|0.2||9370000000||2017-10-28|15/09/2017|0.03||3130000000||2017-08-26|15/06/2017|0.1||3220000000|
2022-06-05 20:08:51|07584|100910|/equities/tyan-home|SHANGHAICOMP|600807|CNY|Real Estate|Real Estate Management & Development|China|CNE0000004P2|974|Jinan High tech Development Co Ltd Stock Price Today (600807) - Investing.com|3.32B|3320000000|3.75|28,568,588|19.05%|2.87-6.3|3.7-3.79|3.82|884634731|1.39|-|1.36B|1360000000|-0.06|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|21|4|20|0.0031|0|0|-0.1341|0.1527|4.4445|3.165|2022-04-28|15/03/2022|-0.16||320800000||2022-04-28|15/12/2021|0.2||501600000||2021-10-29|15/09/2021|-0.03||305000000||2021-08-27|15/06/2021|-0.07||229500000||2021-04-29|15/03/2021|-0.08||249200000||2021-04-22|15/12/2020|-0.94||426900000||2020-10-29|15/09/2020|-0.12||283100000||2020-08-21|15/06/2020|-0.01||203500000||2020-06-23|15/12/2019|0.06||742400000||2020-04-29|15/03/2020|0.07||178200000||2019-10-25|15/09/2019|-0.05||225600000|||2019-04-29|15/03/2019|0.01||343300000||2019-04-12|15/12/2018|1.17||393300000||2018-10-17|15/09/2018|-0.41||341100000||2018-08-17|15/06/2018|-0.61||432600000||2018-04-29|15/03/2018|-0.11||337400000||2018-02-03|15/12/2017|-0.36||642800000||2017-10-31|15/09/2017|0.03||492900000||2017-08-31|15/06/2017|0.07||402600000|
2022-06-05 20:08:56|07585|101138|/equities/jinduicheng|SHANGHAICOMP|601958|CNY|Materials|Metals & Mining|China|CNE1000009Y1|5216|Jinduicheng Molybdenum Co Ltd Stock Price Today (601958) - Investing.com|25.17B|25170000000|7.80|30,778,809|30.87%|5.96-10.52|7.43-7.86|7.5|3226604400|0.81|36.13|8.59B|8590000000|0.22|0.10|3.21%|Aug 26, 2022|2022-08-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0109|-0.4563|0|0.1146|0.0038|49.0063|2.5676|2022-08-26|15/06/2022|||||2022-04-27|15/03/2022|0.09||2250000000||2022-04-27|15/12/2021|0.02||1960000000||2021-10-29|15/09/2021|0.05||2240000000||2021-08-24|15/06/2021|0.05||2130000000||2021-04-27|15/03/2021|0.03||1640000000||2021-04-10|15/12/2020|0.021|0.04|1640000000||2020-10-29|15/09/2020|-0.004|0.04|1880000000||2020-08-22|15/06/2020|0.015|0.02|2090000000||2020-04-24|15/03/2020|0.01|0.01|1970000000||2020-04-11|15/12/2019|0.039||2430000000|||2019-08-23|15/06/2019|0.06||2340000000||2019-04-23|15/03/2019|0.02||2200000000||2019-04-12|15/12/2018|0.048||2300000000||2018-10-23|15/09/2018|0.02||2290000000||2018-08-29|15/06/2018|0.026||2210000000||2018-04-21|15/03/2018|0.02||1980000000||2018-04-18|15/12/2017|0.022||2070000000||2017-10-28|15/09/2017|0.01||2910000000|
2022-06-05 20:09:01|07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|603279|CNY|Industrials|Machinery|China|CNE100003M36|4287|Jingjin Environmental Protection Co Ltd Stock Price Today (603279) - Investing.com|17.06B|17060000000|42.24|1,239,719|86%|20.51-46.81|41.85-42.87|42.35|403857171|-|23.68|4.92B|4920000000|1.78|0.80|1.66%|Aug 26, 2022|2022-08-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|4|12|0.0111|0|0|0.0659|0.008|20.4083|2.845|2022-08-26|15/06/2022|||||2022-04-29|15/03/2022|0.37||1150000000||2022-04-08|15/12/2021|0.55||1320000000||2021-10-21|15/09/2021|0.42||1250000000||2021-08-20|15/06/2021|0.42||1200000000||2021-04-29|15/03/2021|0.24||877000000||2021-04-12|15/12/2020|0.51||1040000000||2020-10-29|15/09/2020|0.37||947900000||2020-08-20|15/06/2020|0.26||839300000||2020-04-29|15/03/2019|0.26||811800000||2020-04-29|15/03/2020|0.16||504300000|||2019-10-28|15/09/2019|0.3||915300000||2019-08-27|15/06/2019|0.49||1650000000|||||||
2022-06-05 20:09:05|07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|603518|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001VH4|0|Jinhong Fashion Group Co Ltd Stock Price Today (603518) - Investing.com|2.59B|2590000000|7.61|8,352,668|-63.71%|7.19-27.7|7.39-7.65|7.58|340571877|1.66|13.14|4.33B|4330000000|0.58|N/A|N/A|Sep 01, 2022|2022-09-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0187|0|0|0.1861|0.1688|18.5126|1.2058|2022-09-01|15/06/2022|||||2022-04-30|15/03/2022|0.13||1080000000||2022-04-20|15/12/2021|0.28||1510000000||2021-10-28|15/09/2021|1.18||855900000||2021-08-18|15/06/2021|1.18||890200000||2021-04-29|15/12/2020|1.18||1550000000||2020-10-31|15/09/2020|-3.67||661600000||2020-08-28|15/06/2020|0.31||527300000||2020-04-29|15/03/2020|0.31||602300000||2020-04-28|15/12/2019|0.31||1030000000||2019-10-30|15/09/2019|0.02||599900000|||2019-04-27|15/03/2019|0.07||688300000||2019-04-03|15/12/2018|0.76||1070000000||2018-10-26|15/09/2018|0.5714||640000000||2018-08-29|15/06/2018|0.2071||623000000||2018-04-18|15/03/2018|0.2571||754000000||2018-03-09|15/12/2017|0.5286||1020000000||2017-10-27|15/09/2017|0.08||616600000||2017-08-25|15/06/2017|0.1||617500000|
2022-06-05 20:09:10|07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|603657|CNY|Consumer Discretionary|Household Durables|China|CNE100003F92|1939|Jinhua Chunguang Technology Co Ltd Stock Price Today (603657) - Investing.com|2.1B|2100000000|15.31|2,164,709|-43.9%|11.99-35.88|14.84-15.43|15.28|137158500|0.7|22.07|1.33B|1330000000|0.69|0.30|3.27%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|4|20|-0.1106|0|0|0.0528|0.0588|23.397|5.157|2022-04-25|15/03/2022|0.11||287800000||2022-04-11|15/12/2021|0.15||432700000||2021-10-29|15/09/2021|0.18||301300000||2021-08-09|15/06/2021|0.25||310100000||2021-04-28|15/03/2021|0.24||250400000||2021-03-25|15/12/2020|0.36||296500000||2020-10-26|15/09/2020|0.34||256200000||2020-08-27|15/06/2020|0.25||195400000||2020-04-14|15/12/2019|0.32||162800000||2020-04-14|15/03/2020|0.16||105800000||2019-10-28|15/09/2019|0.32||155800000|||2019-04-25|15/03/2019|0.16||106500000||2019-03-19|15/12/2018|0.27||147200000||2018-10-25|15/09/2017|0.37||120300000||2018-10-25|15/09/2018|0.35||140200000||2018-08-22|15/06/2017|0.4||132000000||2018-08-22|15/06/2018|0.47||133900000||2018-07-10|15/03/2017|0.15||74220000||2018-07-10|15/03/2018|0.15||85850000|
2022-06-05 20:09:15|07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|603919|CNY|Consumer Staples|Beverages|China|CNE1000026H0|2438|Jinhui Liquor Co Ltd Stock Price Today (603919) - Investing.com|16.5B|16500000000|32.52|6,001,860|-35.1%|25.01-54.08|32.41-33.23|33.18|507259997|1.33|44.09|1.99B|1990000000|0.74|0.22|0.68%|Aug 11, 2022|2022-08-11|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|21|0.0165|0|0|1.6426|0.1533|49.103|6.741|2022-08-11|15/06/2022|||||2022-04-26|15/03/2022|0.32|0.32|706000000||2022-03-16|15/12/2021|0.16||448500000||2021-10-23|15/09/2021|0.11||369000000||2021-08-18|15/06/2021|0.14||464000000||2021-04-21|15/03/2021|0.23|0.23|508000000|508000000|2021-03-20|15/12/2020|0.34||690000000||2020-10-27|15/09/2020|0.08||334000000|334000000|2020-08-22|15/06/2020|0.12||369000000||2020-04-30|15/03/2020|0.15||342000000||2020-03-31|15/12/2019|0.25||528000000|||2019-08-10|15/06/2019|0.07||300800000||2019-04-30|15/12/2018|0.27||497300000||2019-04-20|15/03/2019|0.3||514000000||2018-10-27|15/09/2018|0.01||171100000||2018-08-07|15/06/2018|0.1||306700000||2018-04-21|15/03/2018|0.33||487300000||2018-02-03|15/12/2017|0.21||391300000||2017-10-27|15/09/2017|0.1||221800000|
2022-06-05 20:09:20|07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|600127|CNY|Consumer Staples|Food Products|China|CNE000000VT2|1350|JinJian Cereals Industry Co Ltd Stock Price Today (600127) - Investing.com|6.44B|6440000000|10.03|63,414,240|9.02%|7.21-10.96|9.6-10.48|9.92|641783218|0.97|-|6.54B|6540000000|-0.06|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|-0.0122|0|0|-0.7745|0.0611|38.307|0.955|2022-04-28|15/03/2022|-0.01||1520000000||2022-03-30|15/12/2021|-0.05||1920000000||2021-10-27|15/09/2021|-0||1500000000||2021-08-20|15/06/2021|||1600000000||2021-04-28|15/03/2021|0.02||1690000000||2021-04-01|15/12/2020|-0.02||1640000000||2020-10-30|15/09/2020|0.03||1490000000||2020-08-21|15/06/2020|0.01||1580000000||2020-04-29|15/03/2020|0.01||1020000000||2020-04-02|15/12/2019|-0.06||1150000000||2019-10-30|15/09/2019|-0||943200000|||2019-04-29|15/03/2019|0.09||907500000||2019-04-12|15/12/2018|-0.06||819600000||2018-10-30|15/09/2018|-0.04||770200000||2018-08-18|15/06/2018|||746600000||2018-04-28|15/03/2018|0.01||674700000||2018-04-13|15/12/2017|||761600000||2017-10-28|15/09/2017|||685100000||2017-08-19|15/06/2017|||716300000|
2022-06-05 20:09:33|07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|601778|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE100004025|1296|Jinko Power Technology Co Ltd Stock Price Today (601778) - Investing.com|15.26B|15260000000|5.30|50,405,427|-2.21%|4.4-11.2|5.17-5.38|5.24|2879252403|-|37.30|3.54B|3540000000|0.14|0.03|0.32%|Sep 02, 2022|2022-09-02|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|13|4|11|-0.2037|0|0|-0.9665|-0.0371|-9.372|5.3564|2022-09-02|15/06/2022|||||2022-04-29|15/03/2022|-0.02||573190000||2022-04-29|15/12/2021||0.04|911000000||2021-10-30|15/09/2021|0.09|0.09|983400000||2021-08-20|15/06/2021|0.1||1070000000||2021-04-30|15/03/2021|-0.04||706000000||2021-04-21|15/12/2020|0.07||960400000||2020-12-02|15/09/2020|0.07||897100000||2020-08-27|15/06/2019|0.14||1540000000||2020-08-27|15/06/2020|0.11||1020000000||2020-05-18|15/03/2019|-0.03||640600000|||2020-04-23|15/09/2019|0.23||3440000000||||||||
2022-06-05 20:09:38|07592|101027|/equities/jinling-hotel|SHANGHAICOMP|601007|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE1000000P8|0|Jinling Hotel Corp Ltd Stock Price Today (601007) - Investing.com|3.7B|3700000000|9.49|24,636,625|50.63%|5.2-10.99|9.33-9.85|9.77|390000000|0.49|114.78|1.43B|1430000000|0.08|0.08|0.41%|Aug 30, 2022|2022-08-30|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|21|-0.0071|0|0|-0.4747|0.0403|9.913|2.9967|2022-08-30|15/06/2022|||||2022-04-30|15/03/2022|-0.02||379500000||2022-04-30|15/12/2021|0.04||428500000||2021-10-30|15/09/2021|-0.01||328400000||2021-08-31|15/06/2021|0.08||293500000||2021-04-30|15/03/2021|-0.04||323500000||2021-03-30|15/12/2020|-0.04||332900000||2020-10-31|15/09/2020|0.05||315700000||2020-08-29|15/06/2020|0.06||230600000||2020-04-30|15/03/2020|0.06||261100000||2020-03-24|15/12/2019|0.06||263100000|||2019-08-31|15/06/2019|0.06||260400000||2019-04-30|15/03/2019|0.06||299700000||2019-03-30|15/12/2018|0.06||249100000||2018-10-31|15/09/2018|0.04||290500000||2018-08-31|15/06/2018|0.1||229200000||2018-04-28|15/03/2018|0.10||266900000||2018-03-31|15/12/2017|0.10||256000000||2017-10-31|15/09/2017|0.08||254900000|
2022-06-05 20:09:43|07593|101022|/equities/datong-coal|SHANGHAICOMP|601001|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001MZ6|5341|Jinneng Holding Shanxi Coal Industry Co Ltd Stock Price Today (601001) - Investing.com|24.12B|24120000000|14.41|51,603,897|92.9%|6.69-17.2|14.24-15|15.13|1673700000|1.43|4.77|18.86B|18860000000|3.02|0.40|N/A|Aug 31, 2022|2022-08-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0078|0.3239|0|1.548|0.0424|13.3089|0.8785|2022-08-31|15/06/2022|||||2022-04-29|15/03/2022|0.54||4120000000||2022-04-29|15/12/2021|1.23||6950000000||2021-10-29|15/09/2021|0.51||4170000000||2021-08-27|15/06/2021|0.51||3620000000||2021-04-29|15/12/2020|0.07||2880000000||2020-10-31|15/09/2020|0.19||2860000000||2020-08-28|15/06/2020|0.17||2430000000||2020-04-29|15/03/2020|0.17||2730000000||2020-04-29|15/12/2019|0.13||2610000000||2019-10-30|15/09/2019|0.13||3050000000|||2019-04-27|15/12/2018||0.07|3370000000||2019-04-27|15/03/2019|0.14||2640000000||2018-10-31|15/09/2018|0.11|0.07|2580000000||2018-08-30|15/06/2018|0.21|0.08|2370000000||2018-04-27|15/03/2018|0.07|0.05|2770000000||2018-02-28|15/12/2017|-0.03||2140000000||2017-10-31|15/09/2017|0.03|0.09|2140000000||2017-08-30|15/06/2017|0.35|0.09|2400000000|
2022-06-05 20:09:47|07594|1031312|/equities/jinneng-science|SHANGHAICOMP|603113|CNY|Materials|Metals & Mining|China|CNE100002RK4|2920|Jinneng Science & Technology Co Ltd Stock Price Today (603113) - Investing.com|9.04B|9040000000|10.66|11,467,648|-42.87%|8.91-22.64|10.54-10.71|10.65|847929983|1.48|17.41|13.92B|13920000000|0.61|0.35|3.26%|Aug 19, 2022|2022-08-19|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|-0.0181|-0.1509|0|-0.0407|0.0623|11.23|1.525|2022-08-19|15/06/2022||0.32|||2022-04-26|15/03/2022|0.22|0.22|4520000000||2022-04-22|15/12/2021|-0.23|0.37|4060000000||2021-10-29|15/09/2021|0.45|0.45|2710000000||2021-08-18|15/06/2021|0.56|0.49|2640000000||2021-04-30|15/03/2021|0.5|0.29|2570000000||2021-04-20|15/12/2020|0.29||2150000000||2020-10-31|15/09/2020|0.31||1680000000||2020-08-18|15/06/2020|0.35||1770000000||2020-04-30|15/03/2020|0.35||1950000000||2020-04-16|15/12/2019|0.25||1940000000|||2019-08-21|15/06/2019|0.37||2180000000||2019-04-25|15/03/2019|0.22||2000000000||2019-04-12|15/12/2018|0.51||2460000000||2018-10-30|15/09/2018|0.59||2310000000||2018-08-17|15/06/2018|0.39||2170000000||2018-04-26|15/03/2018|0.38||1870000000||2018-04-16|15/12/2017|0.12||1810000000||2017-10-27|15/09/2017|0.35||1700000000|
2022-06-05 20:09:52|07595|100651|/equities/jinxi-axle|SHANGHAICOMP|600495|CNY|Industrials|Machinery|China|CNE000001HS1|1313|Jinxi Axle Co Ltd Stock Price Today (600495) - Investing.com|5.65B|5650000000|4.68|21,809,459|26.15%|3.1-4.77|4.19-4.68|4.25|1208190886|1.07|508.14|1.2B|1200000000|0.01|0.01|0.15%|Aug 31, 2022|2022-08-31|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|21|-0.0083|0|0|-1.4028|0.537|35.606|6.2367|2022-08-31|15/06/2022|||||2022-04-30|15/03/2022|-0.03||125100000||2022-03-31|15/12/2021|0.08||784400000||2021-10-29|15/09/2021|-0.02||135100000||2021-08-18|15/06/2021|-0.02||158100000||2021-04-28|15/03/2021|-0.03||129600000||2021-03-31|15/12/2020|-0||359700000||2020-10-29|15/09/2020|0.03||350900000||2020-08-21|15/06/2020|0.01||367700000||2020-04-28|15/03/2020|-0.02||61320000||2020-03-26|15/12/2019|0.01||535200000|||2019-08-28|15/06/2019|||197200000||2019-04-27|15/03/2019|0.01||304900000||2019-03-21|15/12/2018|-0||462800000||2018-10-30|15/09/2018|0.01||359900000||2018-08-22|15/06/2018|0.03||437800000||2018-04-28|15/03/2018|-0.01||114000000||2018-03-29|15/12/2017|-0||297000000||2017-10-28|15/09/2017|0.01||408100000|
2022-06-05 20:09:57|07596|100435|/equities/jinyu-group|SHANGHAICOMP|600201|CNY|Healthcare|Biotechnology|China|CNE000000Y37|1444|Jinyu Bio-Technology Co Ltd Stock Price Today (600201) - Investing.com|9.51B|9510000000|8.50|24,140,149|-56.41%|7.6-20.16|8.36-8.52|8.51|1118481726|0.83|38.40|1.6B|1600000000|0.22|0.11|1.41%|Aug 26, 2022|2022-08-26|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|-0.0116|-0.028|-0.0564|-0.057|0.1476|48.9943|14.0262|2022-08-26|15/06/2022|||||2022-04-22|15/03/2022|0.07||341830000||2022-04-22|15/12/2021|-0.03|0.22|438000000|698540000|2021-10-29|15/09/2021|0.15|0.15|498000000|700910000|2021-08-27|15/06/2021|0.055|0.08|321000000|263100000|2021-04-23|15/12/2020|0.1|0.03|474080000|433310000|2020-10-23|15/09/2020|0.1|0.16|483000000|471250000|2020-08-15|15/06/2020|0.03|0.03|258000000|258090000|2020-04-15|15/03/2020|0.13|0.16|366000000|384160000|2020-03-30|15/12/2019|-0.02|0.11|279000000|343420000|2019-10-19|15/09/2019|0.07|0.07|336800000|337000000||2019-04-29|15/12/2018|0.0615||465000000||2019-04-29|15/03/2019|0.14||334050000||2018-10-26|15/09/2018|0.27||671000000||2018-08-22|15/06/2018|0.05||204000000||2018-04-28|15/03/2018|0.2538||557000000|557150000|2018-02-28|15/12/2017|0.1608||576000000||2017-10-26|15/09/2017|0.2538||571000000||2017-08-26|15/06/2017|0.1||293000000|321000000
2022-06-05 20:10:01|07597|101160|/equities/dragon-molybde|SHANGHAICOMP|603399|CNY|Materials|Metals & Mining|China|CNE100001L39|273|Jinzhou Jixiang Molybdenum Co Ltd Stock Price Today (603399) - Investing.com|10.66B|10660000000|20.53|37,274,696|328.6%|4.63-28.88|20.5-21.63|21.18|519123649|0.54|683.65|3.84B|3840000000|0.03|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.014|0|0|0.6485|0.0991|8.0179|1.9128|2022-04-29|15/12/2021|-0.06||900900000||2022-04-29|15/03/2022|||713100000||2021-10-29|15/09/2021|0.08||1150000000||2021-08-30|15/06/2021|||1070000000||2021-04-30|15/03/2021|0.01||737200000||2021-04-30|15/12/2020|-0.2||636700000||2020-10-31|15/09/2020|-0.05||576100000||2020-08-28|15/06/2020|-0.18||616500000||2020-04-30|15/03/2020|-0.04||461000000||2020-04-30|15/12/2019|-0.35||714400000||2019-10-31|15/09/2019|-0.06||567200000|||2019-04-30|15/12/2018|-0.06||1060000000||2019-04-29|15/03/2019|-0.05||612600000||2018-10-31|15/09/2018|0.00||679700000||2018-08-31|15/06/2018|0.34||1170000000||2018-04-28|15/03/2018|0.08||834200000||2018-04-20|15/12/2017|0.25||682500000||2017-10-31|15/09/2017|0.06||476800000||2017-08-31|15/06/2017|0.12||570800000|
2022-06-05 20:10:08|07598|100425|/equities/jinzhou-port|SHANGHAICOMP|600190|CNY|Industrials|Transportation Infrastructure|China|CNE000000Z85|1578|Jinzhou Port Co Ltd A Stock Price Today (600190) - Investing.com|6.37B|6370000000|3.36|64,707,764|17.07%|2.63-5.6|3.33-3.45|3.46|2002291500|1.1|55.91|7.1B|7100000000|0.06|0.02|0.60%|Aug 22, 2022|2022-08-22|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|-0.0019|0|0|0.3627|0.1278|41.3388|1.243|2022-08-22|15/06/2022|||||2022-04-30|15/03/2022|0.02||601200000||2022-04-29|15/12/2021|0.06||2930000000||2021-10-29|15/09/2021|0.02||1370000000||2021-08-28|15/06/2021|0.02||2200000000||2021-04-29|15/12/2020|0.01||1660000000||2020-10-30|15/09/2020|0.02||1970000000||2020-08-29|15/06/2020|0.03||1960000000||2020-04-28|15/03/2020|0.02||1220000000||2020-04-11|15/12/2019|0.01||1310000000||2019-10-30|15/09/2019|0.02||2240000000|||2019-04-26|15/03/2019|0.02||1390000000||2019-04-17|15/12/2018|0.06||1560000000||2018-10-31|15/09/2018|0.01||1620000000||2018-08-25|15/06/2018|0.02||1340000000||2018-04-28|15/03/2018|0.02||1400000000||2018-02-28|15/12/2017|0.03||1390000000||2017-10-27|15/09/2017|||1050000000||2017-08-25|15/06/2017|0.02||1220000000|
2022-06-05 20:10:24|07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|900952|USD|Industrials|Transportation Infrastructure|China|CNE000000W88|1578|Jinzhou Port Co Ltd B Stock Price Today (900952) - Investing.com|955.87M|955870000|0.261|905,794|7.85%|0.231-0.296|0.258-0.261|0.261|2002291500|1.1|55.91|1.07B|1070000000|0.06|0.02|0.60%|Aug 22, 2022|2022-08-22|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|22|4|5|-0.0005|0|0|-0.1667|0.3396|6.235|0.224|2022-08-22|15/06/2022|||||2022-04-30|15/03/2022|||||2022-04-29|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-28|15/06/2021|||||2021-04-29|15/12/2020|||||2020-10-30|15/09/2020|||||2020-08-29|15/06/2020|||||2020-04-28|15/03/2020|||||2020-04-11|15/12/2019|||||2019-10-30|15/09/2019||||||2019-04-26|15/03/2019|||||2019-04-17|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-25|15/06/2018|||||2018-04-28|15/03/2018|0.02||1400000000||2018-02-28|15/12/2017|0.03||1390000000||2017-10-27|15/09/2017|||1050000000||2017-08-25|15/06/2017|0.02||1220000000|
2022-06-05 20:10:42|07600|101136|/equities/jishi-media|SHANGHAICOMP|601929|CNY|Communication Services|Media|China|CNE100001BY1|6842|JiShi Media Co Ltd Stock Price Today (601929) - Investing.com|6.87B|6870000000|2.080|75,601,824|10.64%|1.7-3.77|2.05-2.1|2.1|3301263948|1.01|358.62|2.08B|2080000000|0.01|0.0021|0.10%|-|1970-01-01|Neutral||Sell|Strong Buy||Buy|Buy||Neutral|22|4|20|-0.0069|0|0|0.3708|0.0355|35.0733|4.004|2022-04-29|15/03/2022|||437300000||2022-04-26|15/12/2021|-0.01||739400000||2021-10-26|15/09/2021|||452800000||2021-08-23|15/06/2021|0.01||447100000||2021-04-30|15/03/2021|0.01||440400000||2021-04-28|15/12/2020|0.01||687100000||2020-10-28|15/09/2020|-0||393200000||2020-08-24|15/06/2020|0.01||468200000||2020-04-30|15/03/2020|||422600000||2020-04-27|15/12/2019|-0||537700000||2019-10-28|15/09/2019|||447200000|||2019-04-28|15/03/2019|0.01||456900000||2019-04-12|15/12/2018|0.04||594100000||2018-10-30|15/09/2018|0.01||458900000||2018-08-27|15/06/2018|0.03||488500000||2018-04-27|15/03/2018|0.01||470500000||2018-02-03|15/12/2017|0.05||589600000||2017-10-30|15/09/2017|0.02||483200000||2017-08-28|15/06/2017|0.03||500200000|
2022-06-05 20:10:47|07601|101090|/equities/joeone|SHANGHAICOMP|601566|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE1000013C9|6856|Joeone Co Ltd Stock Price Today (601566) - Investing.com|4.84B|4840000000|8.43|1,978,891|-26.63%|7.58-19.6|8.25-8.5|8.35|574637150|0.53|126.94|3B|3000000000|0.07|0.50|5.93%|Aug 31, 2022|2022-08-31|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0116|0.1361|0.0282|-0.5674|0.0476|11.7595|2.7876|2022-08-31|15/06/2022|||||2022-04-26|15/03/2022|-0.1||766000000||2022-04-26|15/12/2021|0.25||878000000||2021-10-27|15/09/2021|-0.12||775900000||2021-08-25|15/06/2021|0.04||584800000||2021-04-27|15/12/2020|0.16||911600000||2020-10-27|15/09/2020|0.12||638500000||2020-08-25|15/06/2020|0.25||542700000||2020-04-24|15/03/2020|0.11||579000000||2020-04-17|15/12/2019|-0.02||832300000||2019-10-25|15/09/2019|0.1||671200000|||2019-04-25|15/12/2018|0.32|0.24|811800000|842130000|2019-04-25|15/03/2019|0.47|0.47|801000000|801000000|2018-10-25|15/09/2018|0.15|0.26|660000000|514120000|2018-08-29|15/06/2018|0.12|0.11|514000000|477120000|2018-04-25|15/03/2018|0.26|0.32|747000000|727510000|2018-02-28|15/12/2017|0.26||782000000||2017-10-31|15/09/2017|0.6||644100000||2017-08-30|15/06/2017|0.11||475300000|435500000
2022-06-05 20:10:51|07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|600380|CNY|Healthcare|Pharmaceuticals|China|CNE000001816|13234|Joincare Pharmaceutical Group Industry Co Ltd Stock Price Today (600380) - Investing.com|22.5B|22500000000|12.01|16,579,327|-16.36%|10.02-15.03|11.75-12.08|11.93|1873330494|1.21|16.25|16.42B|16420000000|0.74|0.15|1.25%|Aug 31, 2022|2022-08-31|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|21|0.0059|0.1167|0|0.6411|0.0404|21.097|1.621|2022-08-31|15/06/2022||0.19|||2022-04-25|15/03/2022|0.23|0.22|4660000000|4660000000|2022-03-31|15/12/2021|0.17|0.11|3970000000||2021-10-27|15/09/2021|0.165|0.14|4100000000||2021-08-26|15/06/2021|0.162|0.23|3690000000||2021-04-23|15/03/2021|0.189|0.16|4150000000||2021-03-31|15/12/2020|0.1|0.07|3420000000||2020-10-28|15/09/2020|0.135|0.135|3630000000||2020-08-28|15/06/2020|0.17|0.2|3290000000||2020-04-25|15/03/2020|0.17||3190000000||2020-04-11|15/12/2019|0.06||2690000000|||2019-08-27|15/06/2019|0.12||2940000000||2019-04-27|15/03/2019|0.16||3340000000||2019-04-16|15/12/2018|0.16||2570000000||2018-10-30|15/09/2018|0.13||2890000000||2018-08-25|15/06/2018|0.13||2740000000||2018-04-27|15/03/2018|0.15||3010000000||2018-04-03|15/12/2017|0.07||2570000000||2017-10-27|15/09/2017|1.08||2760000000|
2022-06-05 20:10:56|07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|603127|CNY|Healthcare|Life Sciences Tools & Services|China|CNE100002W27|2140|Joinn Laboratories China Co Ltd Stock Price Today (603127) - Investing.com|35.76B|35760000000|101.60|2,761,567|-18.06%|87-182.02|100.23-102.78|102.26|381612792|0.87|63.39|1.59B|1590000000|1.6|0.36|0.25%|Aug 31, 2022|2022-08-31|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|22|4|20|-0.0378|0.3436|-0.0003|0.2741|0.4389|67.155|30.707|2022-08-31|15/06/2022||0.3|||2022-04-28|15/03/2022|0.33|0.33|270980000||2022-03-31|15/12/2021|0.81|0.56|660000000||2021-10-31|15/09/2021|0.36|0.3|322250000||2021-08-30|15/06/2021|0.16|0.2143|333560000|334000000|2021-04-28|15/03/2021|0.38|0.11|200990000||2021-03-29|15/12/2020|0.73|0.76|444400000||2020-10-31|15/09/2020|0.185|0.28|234160000|234000000|2020-08-31|15/06/2020|0.295|0.19|397000000||2020-04-30|15/03/2020|0.0857|0.08|114000000||2020-03-24|15/12/2019|0.45||290900000|||2019-08-13|15/06/2019|0.17||126400000||2019-04-30|15/03/2019|0.0714||74420000||2019-03-02|15/12/2018|0.45||165000000||2018-10-30|15/09/2018|0.3||108600000||2018-08-30|15/06/2018|0.12||83490000||2018-04-28|15/03/2018|0.08||51630000||2018-02-28|15/12/2017|0.36||131500000||2017-10-25|15/09/2017|0.25||74760000|
2022-06-05 20:11:00|07604|101005|/equities/jointown-pharm|SHANGHAICOMP|600998|CNY|Healthcare|Health Care Providers & Services|China|CNE100000W45|28213|Jointown Pharmaceutical Group Co Ltd Stock Price Today (600998) - Investing.com|21.93B|21930000000|11.89|13,649,088|-29.64%|10.68-17.11|11.68-11.9|11.88|1844491641|0.33|10.63|124.93B|124930000000|1.12|0.30|4.21%|Aug 30, 2022|2022-08-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0231|0.201|-0.0173|0.9378|0.043|26.6362|0.3348|2022-08-30|15/06/2022||0.43|||2022-04-26|15/03/2022|0.24|0.33|35150000000||2022-04-26|15/12/2021|0.02|0.35|30310000000|40350000000|2021-10-26|15/09/2021|0.115|0.11|30110000000|34970000000|2021-08-25|15/06/2021|0.75|0.4|29350000000|32280000000|2021-04-27|15/12/2020|0.5|0.29|30540000000|35050000000|2020-10-27|15/09/2020|0.47|0.4705|28970000000|30380000000|2020-08-25|15/06/2020|0.36|0.36|24180000000|28040000000|2020-04-28|15/03/2020|0.31|0.31|27170000000|23370000000|2020-04-28|15/12/2019|0.38|0.35|26120000000|28060000000|2019-10-22|15/09/2019|0.15|0.15|24950000000|24950000000||2019-04-30|15/03/2019|0.14|0.17|24660000000|24660000000|2019-04-26|15/12/2018|0.3|0.26|23390000000|26070000000|2018-10-27|15/09/2018|0.1225|0.15|21300000000|22740000000|2018-08-28|15/06/2018|0.169|0.15|20220000000|20920000000|2018-04-26|15/03/2018|0.1154|0.11|22210000000|18080000000|2018-04-26|15/12/2017|0.2792|0.16|19480000000|20090000000|2017-10-26|15/09/2017|0.0992|0.10|18230000000|19349000000|2017-08-30|15/06/2017|0.6583|0.15|17410000000|18704000000
2022-06-05 20:11:06|07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|600872|CNY|Consumer Staples|Food Products|China|CNE000000HK0|5120|Jonjee Hi-tech Industrial and Commercial Holding Co Ltd Stock Price Today (600872) - Investing.com|20.15B|20150000000|26.13|15,218,354|-46.58%|23.12-48.95|25.64-26.27|25.87|770987950|1.02|27.74|5.2B|5200000000|0.94|0.30|2.60%|Aug 25, 2022|2022-08-25|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|0.0188|0.0396|0.005|0.1515|0.0363|44.7971|6.1771|2022-08-25|15/06/2022||0.2204||1319000000|2022-04-25|15/03/2022|0.21|0.2092|1350000000|1370000000|2022-03-30|15/12/2021|0.47|0.2549|1700000000|1370000000|2021-10-30|15/09/2021|0.11|0.11|1100000000|1100000000|2021-08-26|15/06/2021|0.1832|0.24|1050000000|1040000000|2021-04-28|15/03/2021|0.22|0.2867|1260000000|1260000000|2021-03-17|15/12/2020|0.28|0.28|1310000000|1300000000|2020-10-31|15/09/2020|0.27|0.27|1260000000|1260000000|2020-08-21|15/06/2020|0.31|0.29|1400000000|1400000000|2020-04-30|15/03/2020|0.26|0.27|1150000000|1150000000|2020-03-30|15/12/2019|0.22|0.21|1140000000|1140000000||2019-08-23|15/06/2019|0.22|0.24|1160000000|1160000000|2019-04-27|15/03/2019|0.24|0.24|1230000000|1230000000|2019-03-30|15/12/2018|0.15|0.16|1000000000|1030000000|2018-10-30|15/09/2018|0.18|0.18|991000000|990880000|2018-08-23|15/06/2018|0.21|0.21|1020000000|1020000000|2018-04-24|15/12/2017|0.1219|0.23|881000000|1030000000|2017-10-27|15/09/2017|0.1805|0.19|924000000|958020000|2017-08-26|15/06/2017|0.12|0.12|830000000|874040000
2022-06-05 20:11:11|07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603517|CNY|Consumer Staples|Food Products|China|CNE100002RT5|0|Juewei Food Co Ltd Stock Price Today (603517) - Investing.com|30.8B|30800000000|50.11|7,798,137|-38.89%|38.68-86.8|49.62-50.86|50.63|614616995|1.11|36.63|6.73B|6730000000|1.37|0.57|1.00%|Aug 30, 2022|2022-08-30|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|20|0.0265|-0.2633|-0.0045|0.1467|0.0388|57.3085|5.706|2022-08-30|15/06/2022||0.38||1830000000|2022-04-28|15/12/2021|0.03|0.295|1700000000|1750000000|2022-04-26|15/03/2022|0.14|0.23|1690000000|1650000000|2021-10-30|15/09/2021|0.755|0.76|1700000000|1700000000|2021-08-31|15/06/2021|0.43|0.435|1640000000|1640000000|2021-04-28|15/12/2020|0.3|0.41|1390000000|1470000000|2021-04-27|15/03/2021|0.39|0.36|1510000000||2020-10-30|15/09/2020|0.4|0.4|1470000000|1450000000|2020-08-27|15/06/2020|0.35|0.48|1350000000|1350000000|2020-04-29|15/03/2020|0.1|0.24|1070000000|1070000000|2020-04-22|15/12/2019|0.31||1290000000|||2019-08-28|15/06/2019|0.69||1340000000|1340000000|2019-04-29|15/03/2019|0.3143||1150000000||2019-04-16|15/12/2018|0.2643||1100000000||2018-10-30|15/09/2018|0.3||1180000000||2018-08-20|15/06/2018|0.2857||1120000000||2018-04-27|15/03/2018|0.2643|0.37|965000000|965000000|2018-04-16|15/12/2017|0.2143||961000000||2017-10-30|15/09/2017|0.6857||1040000000|
2022-06-05 20:11:24|07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|603885|CNY|Industrials|Airlines|China|CNE100001ZY0|8628|JUNEYAO Airlines Co Ltd Stock Price Today (603885) - Investing.com|25.67B|25670000000|13.09|9,899,461|-23.5%|10.65-19.14|12.92-13.29|13.16|1960761117|1.07|-|11.8B|11800000000|-0.39|0.10|0.76%|Sep 02, 2022|2022-09-02|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|0.0024|0.1273|0.0217|-0.0149|0.0282|3.4795|2.1664|2022-09-02|15/06/2022||-0.35|||2022-04-30|15/03/2022|-0.28|0.13|2490000000||2022-04-20|15/12/2021|-0.23|-0.03|2640000000||2021-10-28|15/09/2021|-0.08|0.03|3080000000|3080000000|2021-08-03|15/06/2021|0.19|0.04|3590000000|3480000000|2021-04-30|15/12/2020|0.00|-0.085|2930000000||2021-04-29|15/03/2021|-0.14|-0.14|2460000000|2380000000|2020-10-28|15/09/2020|0.1|0.1|3000000000||2020-08-19|15/06/2020|-0.09|-0.08|1790000000||2020-04-30|15/03/2020|-0.25|-0.25|2380000000||2020-04-11|15/12/2019|-0.12|0.11|3750000000|||2019-08-31|15/06/2019|0.1|0.19|3930000000||2019-04-30|15/03/2019|0.22|0.22|4130000000||2019-04-27|15/12/2018|-0.11|1.49|3250000000||2018-10-19|15/09/2018|0.46||4180000000||2018-08-25|15/06/2018|0.1||3320000000||2018-04-26|15/03/2018|0.24||3610000000||2018-04-17|15/12/2017|0.05||2730000000||2017-10-26|15/09/2017|0.34||3820000000|
2022-06-05 20:11:29|07608|1024782|/equities/junhe-pumps|SHANGHAICOMP|603617|CNY|Industrials|Machinery|China|CNE100002WR9|987|Junhe Pumps Holding Co Ltd Stock Price Today (603617) - Investing.com|3.17B|3170000000|8.67|2,968,634|23.35%|6.67-10.84|8.45-8.98|12.25|365189503|0.59|33.31|993.72M|993720000|0.26|0.15|1.24%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0122|0|0|0.1298|0.0885|27.087|6.0645|2022-04-19|15/12/2021|0.05||319400000||2022-04-19|15/03/2022|0.09||238100000||2021-10-21|15/09/2021|0.1||240300000||2021-08-09|15/06/2021|0.12||195900000||2021-04-28|15/03/2021|0.16||219700000||2021-04-28|15/12/2020|0.13||251900000||2020-10-27|15/09/2020|0.09||142400000||2020-08-24|15/06/2020|0.17||194000000||2020-04-29|15/03/2020|0.08||149800000||2020-03-30|15/12/2019|0.15||202400000||2019-10-29|15/09/2019|0.09||105900000|||2019-04-24|15/12/2018|0.09||167800000||2019-04-24|15/03/2019|0.15||212600000||2018-10-29|15/09/2018|0.12||118100000||2018-08-28|15/06/2018|0.22||161800000||2018-04-27|15/03/2018|0.2||189500000||2018-04-18|15/12/2017|0.18||148100000||2017-10-31|15/09/2017|0.04||102200000||2017-08-21|15/06/2017|0.14||144200000|
2022-06-05 20:11:37|07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|601216|CNY|Materials|Chemicals|China|CNE1000010F8|5509|Inner Mongolia Junzheng Energy & Chemical Group Co Ltd Stock Price Today (601216) - Investing.com|36.71B|36710000000|4.35|35,595,914|-25.89%|3.92-7.16|4.27-4.35|4.32|8438017390|3.66|8.52|20.02B|20020000000|0.51|0.162|3.72%|Aug 26, 2022|2022-08-26|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|-0.0109|0.9303|0|0.145|0.0611|12.7595|3.44|2022-08-26|15/06/2022|||||2022-04-30|15/03/2022|0.1||4800000000||2022-04-20|15/12/2021|0.32|0.08|5910000000||2021-10-29|15/09/2021|0.32|0.07|4710000000||2021-08-27|15/06/2021|0.32|0.1|4600000000||2021-04-30|15/03/2021|0.32|0.1|4080000000||2021-04-27|15/12/2020|0.32|0.14|4100000000||2020-10-30|15/09/2020|0.13|0.12|3510000000||2020-08-28|15/06/2020|0.08|0.18|3630000000||2020-04-30|15/03/2020|0.07|0.08|3560000000||2020-04-22|15/12/2019|0.07|0.04|3400000000|||2019-08-28|15/06/2019|0.08|0.04|1980000000||2019-04-30|15/03/2019|0.09|0.07|2450000000||2019-04-19|15/12/2018|0.04|0.04|2170000000||2018-10-26|15/09/2018|0.09|0.05|1950000000||2018-08-22|15/06/2018|0.08|0.04|2170000000||2018-04-27|15/03/2018|0.06|0.06|2190000000||2018-04-20|15/12/2017|0.08||2220000000||2017-10-28|15/09/2017|0.06||1970000000|
2022-06-05 20:11:42|07610|101020|/equities/kailuan|SHANGHAICOMP|600997|CNY|Materials|Metals & Mining|China|CNE000001HX1|12483|Kailuan Energy Chemical Co Ltd Stock Price Today (600997) - Investing.com|11.78B|11780000000|7.42|35,691,720|-2.62%|6.39-12.2|7.39-7.68|8.1|1587799851|0.75|6.55|22.05B|22050000000|1.13|0.46|6.20%|Sep 02, 2022|2022-09-02|Strong Sell||Buy|Buy||Buy|Neutral||Buy|23|4|21|0.0054|0.0386|0|0.2183|0.0202|10.202|0.5029|2022-09-02|15/06/2022|||||2022-04-30|15/03/2022|0.37||5530000000||2022-03-25|15/12/2021|0.13|0.38|6000000000||2021-10-30|15/09/2021|0.33|0.36|5410000000||2021-08-28|15/06/2021|0.33|0.32|5110000000||2021-04-27|15/03/2021|0.38|0.38|5840000000||2021-03-27|15/12/2020|0.17|0.08|4650000000||2020-10-31|15/09/2020|0.16|0.17|4490000000||2020-08-29|15/06/2020|0.20|0.21|4390000000||2020-04-29|15/03/2020|0.22|0.22|4650000000||2020-04-10|15/12/2019|0.09||4340000000|||2019-08-29|15/06/2019|0.23||5170000000||2019-04-26|15/03/2019|0.23||5700000000||2019-03-30|15/12/2018|0.23||5010000000||2018-10-31|15/09/2018|0.26||5430000000||2018-08-31|15/06/2018|0.21||5160000000||2018-04-26|15/03/2018|0.16||4850000000||2018-03-17|15/12/2017|0.12||4420000000||2017-10-28|15/09/2017|0.06||5090000000|
2022-06-05 20:11:45|07611|101204|/equities/kama-b|SHANGHAICOMP|900953|USD|Industrials|Machinery|China|CNE000000WP8|0|Kama Co Ltd Stock Price Today (900953) - Investing.com|211.2M|211200000|0.330|362,759|-3.23%|0.276-0.366|0.31-0.334|0.313|640000000|0.89|-|595.12M|595120000|-0.04|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|5|4|4|-0.0187|0|0|-1.25|0.0271|-18.35|0.1225|2018-04-28|15/03/2018|-0.01||1250000000||2018-03-31|15/12/2017|0.04||1480000000||2017-10-27|15/09/2017|-0||916500000||2017-08-30|15/06/2017|||1150000000||2017-04-28|15/03/2017|||1350000000||||||||||||||||
2022-06-05 20:11:49|07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|600076|CNY|Materials|Paper & Forest Products|China|CNE000000QB0|839|Kangxin New Materials Co Ltd Stock Price Today (600076) - Investing.com|4.22B|4220000000|3.14|7,593,193|-37.57%|2.8-5.07|3.11-3.15|3.15|1344543367|1.36|-|1.03B|1030000000|-0.04|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|-0.0158|0|0|-0.263|0.0398|6.2368|4.379|2022-04-29|15/03/2022|-0.03||147800000||2022-04-01|15/12/2021|-0.01||260300000||2021-10-29|15/09/2021|-0.02||266600000||2021-08-22|15/06/2021|0.02||353400000||2021-04-28|15/03/2021|0.11||405800000||2021-04-28|15/12/2020|0.01||358600000||2020-10-31|15/09/2020|-0.12||215100000||2020-08-29|15/06/2020|0.11||283400000||2020-04-30|15/03/2020|-0.02||166100000||2020-04-30|15/12/2019|0.04||465300000||2019-10-30|15/09/2019|0.11||489600000|||2019-04-29|15/03/2019|0.13||531900000||2019-03-20|15/12/2018|0.11||406100000||2018-10-30|15/09/2018|0.09||636400000||2018-08-18|15/06/2018|0.13||633900000||2018-04-28|15/03/2018|0.13||613000000||2018-02-03|15/12/2017|0.11||539100000||2017-10-28|15/09/2017|0.12||546500000||2017-08-18|15/06/2017|0.12||418100000|
2022-06-05 20:11:54|07613|1162085|/equities/keboda-tech|SHANGHAICOMP|603786|CNY|Consumer Discretionary|Auto Components|China|CNE100003P41|2027|Keboda Technology Co Ltd Stock Price Today (603786) - Investing.com|24.57B|24570000000|61.41|1,755,555|-6.8%|34.39-97.98|59.07-61.47|60.12|400100000|-|68.46|2.79B|2790000000|0.9|0.50|0.81%|Aug 26, 2022|2022-08-26|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|13|4|11|-0.0033|-0.0297|-0.1479|0.0367|0.0228|48.7309|8.0864|2022-08-26|15/06/2022||0.2839||846950000|2022-04-22|15/03/2022|0.2395|0.23|736000000|736800000|2022-04-22|15/12/2021|0.2288|0.3068|762000000|884910000|2021-10-29|15/09/2021|0.3513|0.3715|586000000|1080000000|2021-08-27|15/06/2021|0.271|0.2719|701000000|701000000|2021-04-22|15/12/2020|0.4874|0.4096|932460000|1030000000|2020-10-30|15/09/2020|0.2876|0.3299|741950000|1130000000|2020-08-20|15/06/2020|0.2802|0.28|628320000|628320000|2020-04-22|15/03/2020|0.2405||609050000||2020-04-22|15/12/2019|0.3999||847910000||2020-04-21|15/03/2019|0.22||656700000|||2019-08-27|15/06/2019|0.37||714100000||||||||
2022-06-05 20:11:58|07614|100657|/equities/keda-indu|SHANGHAICOMP|600499|CNY|Industrials|Machinery|China|CNE000001CP8|8600|Keda Clean Energy Co Ltd Stock Price Today (600499) - Investing.com|28.57B|28570000000|15.13|41,240,250|8.61%|11.84-26.78|14.89-15.28|15.04|1888419929|1.68|16.65|10.23B|10230000000|0.91|0.18|1.19%|Sep 02, 2022|2022-09-02|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|20|0.009|0|0|-1.7509|0.0738|32.8279|2.2795|2022-09-02|15/06/2022|||||2022-04-30|15/03/2022|0.48||2540000000||2022-03-31|15/12/2021|0.13||2880000000||2021-10-26|15/09/2021|0.18||2360000000||2021-08-14|15/06/2021|0.10||2450000000||2021-04-28|15/12/2020|0.07||2440000000||2020-10-29|15/09/2020|0.04||1860000000||2020-08-29|15/06/2020|0.02||1810000000||2020-04-30|15/03/2020|0.02||1270000000||2020-04-18|15/12/2019|-0.08||1730000000||2019-10-31|15/09/2019|0.02||1460000000|||2019-04-27|15/03/2019|0.08||1730000000||2019-04-11|15/12/2018|-0.57||1600000000||2018-10-30|15/09/2018|0.02||1460000000||2018-08-29|15/06/2018|0.06||1490000000||2018-04-28|15/03/2018|0.04||1530000000||2018-03-31|15/12/2017|0.04||1780000000||2017-10-31|15/09/2017|0.09||1450000000||2017-08-21|15/06/2017|0.07||1030000000|
2022-06-05 20:12:02|07615|1162064|/equities/keeson-tech|SHANGHAICOMP|603610|CNY|Consumer Discretionary|Household Durables|China|CNE100003P09|2878|Keeson Technology Corp Ltd Stock Price Today (603610) - Investing.com|4.59B|4590000000|12.79|4,632,227|-18.57%|11.57-27.24|12.59-12.85|12.8|358489251|-|13.36|3.06B|3060000000|0.96|0.40|2.44%|Aug 22, 2022|2022-08-22|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.1174|0.0283|0|-0.0312|0.1849|12.0833|2.545|2022-08-22|15/06/2022|||||2022-04-30|15/03/2022|0.1641||744200000||2022-04-18|15/12/2021|0.4375|0.4|789000000||2021-10-21|15/09/2021|0.42|0.2741|850700000||2021-08-20|15/06/2021|0.30|0.2593|674500000||2021-04-30|15/03/2021|0.42|0.3111|652600000||2021-04-20|15/12/2020|0.2963|0.56|688300000||2020-10-30|15/09/2020|0.30|0.56|575300000||2020-08-22|15/06/2020|0.5|0.5|474300000||2020-04-30|15/03/2020|0.46||521900000||2020-04-30|15/12/2019|0.59||584400000|||2019-10-09|15/03/2019|0.42||514100000||2019-10-09|15/06/2019|0.61||627300000|||||||
2022-06-05 20:12:18|07616|1062257|/equities/kehua-a|SHANGHAICOMP|603161|CNY|Consumer Discretionary|Auto Components|China|CNE100002T14|2953|Kehua Holdings Co Ltd Class A Stock Price Today (603161) - Investing.com|1.62B|1620000000|12.17|1,672,231|-16.87%|8.73-17.7|10.88-12.17|11.06|133400000|1.1|-|1.94B|1940000000|-0.7|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.1268|0|0|-1.2051|0.0555|26.8279|1.6516|2022-04-29|15/03/2022|-0.12||546100000||2022-04-27|15/12/2021|-0.63||451000000||2021-10-28|15/09/2021|0.04||489400000||2021-08-19|15/06/2021|0.02||450800000||2021-04-20|15/03/2021|0.23||505700000||2021-04-15|15/12/2020|0.35||495100000||2020-10-30|15/09/2020|-0.12||453600000||2020-07-23|15/06/2020|-0.13||317800000||2020-04-20|15/03/2020|0.13||355700000||2020-03-30|15/12/2019|0.07||463800000||2019-10-30|15/09/2019|0.19||404100000|||2019-04-25|15/03/2019|0.18||425200000||2019-03-28|15/12/2018|0.24||430100000||2018-10-29|15/09/2018|0.18||328700000||2018-08-29|15/06/2018|0.17||318900000||2018-04-27|15/03/2018|0.26||298500000||2018-04-10|15/12/2017|0.29||288700000||2017-11-27|15/09/2017|0.2||224900000||2017-08-04|15/06/2017|0.28||196500000|
2022-06-05 20:12:23|07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|603662|CNY|Industrials|Electrical Equipment|China|CNE100003M02|1835|Keli Sensing Technology Ningbo Co Ltd Stock Price Today (603662) - Investing.com|4.11B|4110000000|17.58|1,789,661|-8.84%|14.35-29.6|17.25-17.69|17.53|234024890|-|10.95|1.03B|1030000000|1.61|0.32|1.63%|Aug 31, 2022|2022-08-31|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|4|11|-0.0037|0.5395|0|-0.0177|-0.0135|14.4909|5.7391|2022-08-31|15/06/2022|||||2022-04-28|15/03/2022|0.15||201100000||2022-04-28|15/12/2021|0.79|0.38|270900000||2021-10-29|15/09/2021|0.38|0.38|272500000||2021-08-26|15/06/2021|0.38||284900000||2021-04-28|15/12/2020|0.34||254400000||2020-10-30|15/09/2020|0.45||229600000||2020-08-25|15/06/2020|0.4||227900000||2020-04-27|15/03/2019|0.31||150900000||2020-04-27|15/03/2020|0.25||123500000||2020-04-27|15/12/2019|0.44||195900000|||2019-08-29|15/06/2019|0.87||346300000||||||||
2022-06-05 20:12:28|07618|953122|/equities/kingclean-electric|SHANGHAICOMP|603355|CNY|Consumer Discretionary|Household Durables|China|CNE1000022K3|7622|Kingclean Electric Co Ltd Stock Price Today (603355) - Investing.com|13.53B|13530000000|23.55|1,966,969|-40.96%|17.21-45.71|23.22-23.84|23.52|574690900|0.8|25.91|8.28B|8280000000|0.91|1.00|6.07%|Sep 01, 2022|2022-09-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0147|-0.4891|-0.0385|0.2886|0.0449|30.5268|2.7248|2022-09-01|15/06/2022|||||2022-04-29|15/03/2022|0.38||2350000000||2022-04-29|15/12/2021|0.04|0.31|2210000000||2021-10-29|15/09/2021|0.25|0.28|1670000000||2021-08-28|15/06/2021|0.24||2060000000||2021-04-29|15/12/2020|-0.21||2040000000||2020-10-30|15/09/2020|0.4||1710000000||2020-08-29|15/06/2020|0.4||1400000000|1400000000|2020-04-29|15/03/2020|0.22||1130000000||2020-04-29|15/12/2019|0.30||1490000000||2019-10-30|15/09/2019|0.37||1420000000|||2019-04-30|15/03/2019|0.21||1410000000||2019-04-27|15/12/2018|0.21||1600000000||2018-10-18|15/09/2018|0.33||1440000000|1560000000|2018-08-28|15/06/2018|0.33||1320000000||2018-04-26|15/03/2018|0.18||1510000000||2018-04-26|15/12/2017|0.23||1680000000||2017-10-28|15/09/2017|0.12||1440000000||2017-08-26|15/06/2017|0.2||1230000000|
2022-06-05 20:12:33|07619|100387|/equities/kingfa|SHANGHAICOMP|600143|CNY|Materials|Chemicals|China|CNE000001JP3|10258|Kingfa Sci&Tech Co Ltd Stock Price Today (600143) - Investing.com|22.78B|22780000000|8.85|23,408,852|-59.37%|7.65-22.1|8.56-8.88|8.89|2573622343|1.03|17.28|40.6B|40600000000|0.51|0.20|2.26%|Aug 30, 2022|2022-08-30|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0719|0|0|-0.4472|0.0521|13.266|0.7776|2022-08-30|15/06/2022|||||2022-04-26|15/03/2022|0.16||9460000000||2022-04-26|15/12/2021|-0.03||10600000000||2021-10-26|15/09/2021|0.06||10310000000||2021-08-26|15/06/2021|0.32||10230000000|10230000000|2021-04-28|15/03/2021|0.30||9060000000||2021-03-30|15/12/2020|0.31||8860000000||2020-10-15|15/09/2020|0.54||9270000000||2020-08-11|15/06/2020|0.06||11390000000||2020-04-28|15/03/2020|0.06||5540000000|5540000000|2020-03-31|15/12/2019|0.13||8910000000|||2019-08-27|15/06/2019|0.1||6440000000||2019-04-23|15/03/2019|0.08||5900000000||2019-04-23|15/12/2018|-0.01||6770000000||2018-10-23|15/09/2018|0.11||6590000000||2018-08-28|15/06/2018|0.06||6420000000||2018-04-24|15/03/2018|0.03||5540000000||2018-02-28|15/12/2017|0.03||6550000000||2017-10-31|15/09/2017|0.08||5530000000|
2022-06-05 20:12:38|07620|100668|/equities/korla-pear|SHANGHAICOMP|600506|CNY|Consumer Staples|Food Products|China|CNE0000019L9|45|Korla Pear Stock Price Today (600506) - Investing.com|1.85B|1850000000|12.51|3,725,428|59.57%|7.58-14.65|12.11-12.99|12.4|147706873|1.11|-|1.01B|1010000000|-0.29|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|21|-0.0139|0|0|0.2073|444.6044|-139.0488|1644.5919|2022-04-19|15/12/2021|-0.19||236500000||2022-04-19|15/03/2022|-0.06||671700000||2021-10-25|15/09/2021|-0.02||26460000||2021-07-23|15/06/2021|-0.01||72470000||2021-04-27|15/03/2021|-0.01||14090000||2021-04-26|15/12/2020|-0.04||106000000||2020-10-23|15/09/2020|-0.01||11410||2020-08-27|15/06/2020|0.07||8480000||2020-04-29|15/03/2020|0.01||4080000||2020-04-17|15/12/2019|-0.03||15370000||2019-10-22|15/09/2019|-0.01||2210000|||2019-04-19|15/12/2018|0.06||19780000||2019-04-19|15/03/2019|-0.01||1500000||2018-10-26|15/09/2018|-0.01||279400||2018-08-22|15/06/2018|-0.01||7960000||2018-04-28|15/03/2018|-0.01||14530000||2018-04-11|15/12/2017|0.04||23580000||2017-10-21|15/09/2017|-0||7890000||2017-08-19|15/06/2017|-0||24680000|
2022-06-05 20:12:43|07621|100607|/equities/kunming-pharm|SHANGHAICOMP|600422|CNY|Healthcare|Pharmaceuticals|China|CNE0000015P8|5572|KPC Pharmaceuticals Inc Stock Price Today (600422) - Investing.com|8.83B|8830000000|11.65|23,356,185|21.35%|8.05-15.5|11.21-11.78|11.49|758255769|1.33|20.68|8.72B|8720000000|0.56|0.27|2.32%|Aug 19, 2022|2022-08-19|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0118|0|0|0.0846|0.0343|20.3325|1.0552|2022-08-19|15/06/2022|||||2022-04-16|15/03/2022|0.15||2360000000||2022-03-19|15/12/2021|0.10||2230000000||2021-10-22|15/09/2021|0.18||1930000000||2021-08-14|15/06/2021|0.18||2200000000||2021-04-16|15/03/2021|0.26||1900000000||2021-03-16|15/12/2020|0.14||2290000000||2020-10-22|15/09/2020|0.17||2000000000||2020-08-21|15/06/2020|0.18||1860000000||2020-04-11|15/03/2020|0.12||1570000000||2020-03-25|15/12/2019|0.12||2350000000|||2019-08-15|15/06/2019|0.19|0.19|1980000000|1980000000|2019-04-30|15/03/2019|0.14||1780000000||2019-03-23|15/12/2018|0.10||2050000000||2018-10-19|15/09/2018|0.11||1670000000||2018-08-11|15/06/2018|0.13||1740000000||2018-04-13|15/03/2018|0.11||1640000000||2018-03-30|15/12/2017|0.05||1750000000||2017-10-25|15/09/2017|0.08||1380000000|
2022-06-05 20:12:47|07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|600579|CNY|Industrials|Machinery|China|CNE000001C40|6064|KraussMaffei Co Ltd Stock Price Today (600579) - Investing.com|3.49B|3490000000|7.00|3,088,257|9.03%|4.95-9.6|6.78-7.08|6.94|499074359|1.05|-|9.93B|9930000000|-0.53|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|22|4|19|-0.0033|0|0|-0.1521|3.3788|6.8947|5.7558|2022-04-29|15/12/2021|-0.05||3170000000||2022-04-29|15/03/2022|-0.36||1940000000||2021-10-29|15/09/2021|-0.06||2400000000||2021-08-27|15/06/2021|-0.06||2430000000||2021-04-30|15/03/2021|0.20||1860000000||2021-04-01|15/12/2020|0.20||3100000000||2020-10-31|15/09/2020|0.20||2460000000||2020-08-26|15/06/2020|0.20||2070000000||2020-04-29|15/03/2020|0.20||2190000000||2020-04-24|15/12/2019|0.20||3160000000||2019-10-30|15/09/2019|0.20||2520000000|||2019-04-29|15/03/2019|-0.07||2310000000||2019-04-26|15/12/2018|0.00||10860000000||2018-10-31|15/09/2018|0.00||171600000||2018-08-09|15/06/2018|0.01||166400000||2018-04-24|15/03/2018|0.01||110600000||2018-03-28|15/12/2017|-0.08||174300000||2017-10-28|15/09/2017|-0.01||46850000||2017-08-29|15/06/2017|0.01||141100000|
2022-06-05 20:13:00|07623|1072211|/equities/ktk-a|SHANGHAICOMP|603680|CNY|Industrials|Machinery|China|CNE100002SW7|8418|KTK GROUP Co Ltd Stock Price Today (603680) - Investing.com|6.86B|6860000000|8.75|1,146,143|-20.67%|6.6-13.18|7.86-8.76|8|783718767|1.11|23.94|3.68B|3680000000|0.37|0.15|1.94%|-|1970-01-01|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|21|4|20|-0.0953|0|0|0.3448|0.1721|22.9935|2.732|2022-04-27|15/12/2021|0.13||1030000000||2022-04-27|15/03/2022|0.03||849800000||2021-10-28|15/09/2021|0.09||777500000||2021-08-29|15/06/2021|0.11||1020000000||2021-04-28|15/03/2021|0.1||967500000||2021-04-28|15/12/2020|0.14||1210000000||2020-10-29|15/09/2020|0.18||977200000||2020-08-30|15/06/2020|0.11||894100000||2020-04-26|15/12/2019|0.12||1020000000||2020-04-26|15/03/2020|0.09||797700000||2019-10-29|15/09/2019|0.07||970300000|||2019-04-29|15/03/2019|0.14||908900000||2019-04-28|15/12/2018|0.18||1000000000||2018-10-29|15/09/2017|0.34||821500000||2018-10-29|15/09/2018|0.11||896800000||2018-08-29|15/06/2018|0.17||672600000||2018-04-27|15/03/2018|0.23||654600000||2018-02-03|15/12/2017|1.59||2930000000||2018-01-31|15/06/2017|0.31||693000000|
2022-06-05 20:13:04|07624|942821|/equities/kuaijishan|SHANGHAICOMP|601579|CNY|Consumer Staples|Beverages|China|CNE100001SZ2|1430|Kuaijishan Shaoxing Wine Co Ltd Stock Price Today (601579) - Investing.com|5.9B|5900000000|12.30|23,228,340|-9.29%|8.87-20.49|12.29-12.74|12.75|479463409|1|21.60|1.25B|1250000000|0.57|0.18|0.41%|Aug 30, 2022|2022-08-30|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0166|0|0|4.2437|0.1287|252.311|4.4924|2022-08-30|15/06/2022|||||2022-04-28|15/03/2022|0.38||377500000||2022-04-19|15/12/2021|0.38||444900000||2021-10-27|15/09/2021|0.02||233800000||2021-08-20|15/06/2021|0.01||196700000||2021-04-28|15/03/2021|0.18||374800000||2021-04-16|15/12/2020|0.452||427000000||2020-10-28|15/09/2020|0.033||228000000||2020-08-18|15/06/2020|0.028||197000000||2020-04-28|15/03/2020|0.07||255200000||2020-03-25|15/12/2019|0.17||410000000|||2019-08-27|15/06/2019|0.002||216000000||2019-04-27|15/03/2019|0.15||337400000||2019-04-17|15/12/2018|0.15||413900000||2018-10-27|15/09/2018|0.03||197000000||2018-08-28|15/06/2018|0.001||194000000||2018-04-25|15/03/2018|0.173||389000000||2018-03-27|15/12/2017|0.168||530000000||2017-10-28|15/09/2017|0.028||181000000|
2022-06-05 20:37:44|07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|603626|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002RL2|7030|Kunshan Kersen Science & Technology Co Ltd Stock Price Today (603626) - Investing.com|4.11B|4110000000|7.37|10,162,016|-11.1%|6.15-14.58|7.13-7.45|7.28|557549390|1.81|11.65|4.03B|4030000000|0.63|N/A|N/A|Aug 22, 2022|2022-08-22|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|0.007|0|0|-0.949|0.1274|43.9185|2.876|2022-08-22|15/06/2022|||||2022-04-30|15/03/2022|0.01||920700000||2022-03-31|15/12/2021|0.01||1450000000||2021-10-30|15/09/2021|0.05||807600000||2021-08-28|15/06/2021|0.56||853700000||2021-04-28|15/12/2020|-0.24||974600000||2021-04-26|15/03/2021|0.12||1040000000||2020-10-21|15/09/2020|0.08||1130000000||2020-08-28|15/06/2020|0.05||900000000||2020-04-28|15/03/2020|0.03||464500000||2020-04-28|15/12/2019|-0.27||761200000|||2019-08-24|15/06/2019|-0.1||434400000||2019-04-27|15/03/2019|0.03||460600000||2019-04-27|15/12/2018|0.14||881000000||2018-10-27|15/09/2018|-0.02||646300000||2018-08-25|15/06/2018|0.06||432600000||2018-04-28|15/03/2018|0.12||448400000||2018-02-13|15/12/2017|0.26||701600000||2017-10-28|15/09/2017|0.15||686000000|
2022-06-05 20:37:48|07626|100323|/equities/zj-real-estate|SHANGHAICOMP|600053|CNY|Financial|Capital Markets|China|CNE000000PP2|260|Kunwu Jiuding Investment Holdings Co Ltd Stock Price Today (600053) - Investing.com|7.43B|7430000000|17.13|4,261,194|2.7%|12.38-23.69|16.67-17.35|17.02|433540800|1.21|87.87|271.05M|271050000|0.19|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|21|-0.0081|0|0|4.6335|0.5354|44.2565|22.369|2022-04-28|15/03/2022|0.1||91580000||2022-04-21|15/12/2021|-0.01||65480000||2021-10-28|15/09/2021|0.05||63200000||2021-08-29|15/06/2021|0.05||50790000||2021-04-28|15/03/2021|0.05||26430000||2021-04-14|15/12/2020|-0.1||61540000||2020-10-28|15/09/2020|0.19||134300000||2020-08-25|15/06/2020|0.03||69470000||2020-04-28|15/03/2020|0.07||71010000||2020-04-20|15/12/2019|1.31||1630000000||2019-10-28|15/09/2019|0.02||141500000|||2019-04-29|15/03/2019|0.51||297800000||2019-04-26|15/12/2018|0.27||218400000||2018-10-27|15/09/2018|0.17||214000000||2018-08-25|15/06/2018|0.12||216100000||2018-04-28|15/03/2018|0.11||166700000||2018-04-20|15/12/2017|0.44||299200000||2017-10-30|15/09/2017|0.01||126200000||2017-08-25|15/06/2017|0.17||183100000|
2022-06-05 20:37:53|07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|603929|CNY|Industrials|Construction & Engineering|China|CNE100002G01|535|L&K Engineering Suzhou Co Ltd Stock Price Today (603929) - Investing.com|2.25B|2250000000|10.56|2,378,867|2.82%|9.16-14.09|10.44-10.67|10.53|213360000|0.76|58.95|2.3B|2300000000|0.18|0.10|0.95%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|20|-0.0019|-0.3117|-0.2494|-0.0293|0.1399|47.4375|2.4125|2022-04-27|15/03/2022|0.02||387800000||2022-03-29|15/12/2021|0.03||697700000||2021-10-28|15/09/2021|0.06||534400000||2021-07-29|15/06/2021|0.06||682300000||2021-04-30|15/03/2021|0.09||297700000||2021-03-31|15/12/2020|0.09||463200000||2020-10-31|15/09/2020|0.09||185900000||2020-07-28|15/06/2020|0.05||138300000||2020-04-30|15/03/2020|0.09||142100000||2020-03-27|15/12/2019|0.09||576000000||2019-10-30|15/09/2019|0.09||288100000|||2019-04-18|15/03/2019|0.18||609200000||2019-03-29|15/12/2018|0.09|0.41|389800000|820000000|2018-10-26|15/09/2018|0.18|0.24|463100000|725000000|2018-07-27|15/06/2018|0.29|0.37|786100000|691000000|2018-04-14|15/03/2018|0.19|0.19|616900000||2018-03-29|15/12/2017|0.12||536900000||2017-10-24|15/09/2017|0.1||268800000||2017-08-11|15/06/2017|0.12||420000000|
2022-06-05 20:37:57|07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|603630|CNY|Consumer Staples|Household Products|China|CNE100002YH6|1432|Lafang China Co Ltd Stock Price Today (603630) - Investing.com|3.31B|3310000000|14.65|3,071,607|-51.17%|12.79-29.4|14.65-15.28|15.4|225939660|1.91|66.15|1.06B|1060000000|0.22|0.09|0.61%|Sep 01, 2022|2022-09-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0162|-1.9048|0|-0.9808|0.0241|10.5535|3.8432|2022-09-01|15/06/2022|||||2022-04-28|15/03/2022|-0.03||201000000||2022-04-28|15/12/2021|0.03|0.21|335000000||2021-10-30|15/09/2021|0.2|0.2|260500000||2021-08-27|15/06/2021|0.15|0.18|260600000||2021-04-28|15/12/2020|0.15|-0.02|331000000||2020-10-31|15/09/2020|0.06|0.06|249080000||2020-08-29|15/06/2020|0.14||236520000||2020-04-29|15/03/2020|0.07||167200000||2020-04-29|15/12/2019|-0.04||268700000||2019-10-30|15/09/2019|0.05||238400000|||2019-04-29|15/03/2019|0.21||265900000||2019-04-27|15/12/2018|-0.02||255000000||2018-10-30|15/09/2018|0.22||267700000||2018-08-17|15/06/2018|0.17||220600000||2018-04-28|15/03/2018|0.2||220900000||2018-04-20|15/12/2017|0.18||260400000||2017-10-28|15/09/2017|0.2||291200000||2017-08-29|15/06/2017|0.08||194700000|
2022-06-05 20:38:02|07629|100986|/equities/china-haisheng|SHANGHAICOMP|600896|CNY|Healthcare|Health Care Providers & Services|China|CNE000000K25|159|Lanhai Medical Investment Co Ltd Stock Price Today (600896) - Investing.com|1.77B|1770000000|1.74|8,149,380|-57.77%|1.74-5.84|1.74-1.74|1.83|1017728346|0.79|-|120.73M|120730000|-0.29|N/A|N/A|Aug 22, 2022|2022-08-22|Strong Sell|||Strong Sell|||Strong Sell|||23|4|21|-0.0071|0|0|-1.5385|0.1946|-9.665|119.8295|2022-08-22|15/06/2022|||||2022-04-28|15/03/2022|-0.04||24240000||2022-02-28|15/12/2021|-0.2||36310000||2021-10-30|15/09/2021|-0.02||31890000||2021-08-28|15/06/2021|-0.03||28290000||2021-04-30|15/03/2021|-0.03||22010000||2021-03-31|15/12/2020|0.21||36390000||2020-10-31|15/09/2020|-0.04||21910000||2020-08-29|15/06/2020|-0.05||12720000||2020-04-28|15/03/2020|-0.05||3370000||2020-02-29|15/12/2019|-0.04||12310000|||2019-07-31|15/06/2019|-0.07||4430000||2019-04-30|15/03/2019|-0.03||5130000||2019-03-28|15/12/2018|0.09||12900000||2018-10-23|15/09/2018|-0.02||17770000||2018-08-23|15/06/2018|0.07||10480000||2018-04-28|15/03/2018|-0.01||11910000||2018-02-28|15/12/2017|-0.64||10740000||2017-10-30|15/09/2017|0.04||11060000|
2022-06-05 20:38:11|07630|101117|/equities/lanpec-tech|SHANGHAICOMP|601798|CNY|Energy|Energy Equipment & Services|China|CNE1000014W5|1344|Lanpec Technologies Ltd Stock Price Today (601798) - Investing.com|2.78B|2780000000|7.85|12,496,799|33.05%|5-13.76|7.48-8.11|7.68|354528198|1.43|-|827.55M|827550000|-0.51|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0215|0|0|-3.2084|0.3074|26.8029|4.0015|2022-07-28|15/06/2022|||||2022-04-19|15/03/2022|-0.08||66780000||2022-04-19|15/12/2021|-0.23||379900000||2021-10-26|15/09/2021|-0.06||184200000||2021-08-25|15/06/2021|-0.14||196700000||2021-04-20|15/12/2020|0.02||490200000||2020-10-27|15/09/2020|0.01||264300000||2020-08-11|15/06/2020|-0.02||255100000||2020-04-30|15/03/2020|0.04||170500000||2020-04-18|15/12/2019|-0.09||468600000||2019-10-30|15/09/2019|-0||192600000|||2019-04-17|15/12/2018|0.43||444300000||2019-04-17|15/03/2019|-0.03||157300000||2018-10-26|15/09/2018|-0.1||202600000||2018-07-26|15/06/2018|-0.11||95410000||2018-04-24|15/03/2018|-0.05||62000000||2018-04-24|15/12/2017|-0.26||405000000||2017-10-27|15/09/2017|0.01||112800000||2017-07-27|15/06/2017|0.01||150500000|
2022-06-05 20:38:15|07631|100538|/equities/lantai-ind|SHANGHAICOMP|600328|CNY|Materials|Chemicals|China|CNE000001618|8198|Inner Mongolia Lantai Industrial Co Ltd Stock Price Today (600328) - Investing.com|20.17B|20170000000|21.06|25,172,612|78.78%|11.13-31|20.73-21.3|21.5|957664592|1.23|10.97|15.46B|15460000000|1.92|0.47|2.23%|Aug 19, 2022|2022-08-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0189|0|0|0.3995|0.3561|14.6742|1.8015|2022-08-19|15/06/2022|||||2022-04-22|15/03/2022|0.64||4410000000||2022-04-22|15/12/2021|0.28||4290000000||2021-10-27|15/09/2021|0.46||3400000000||2021-08-25|15/06/2021|0.54||3360000000||2021-04-22|15/12/2020|0.36||3420000000||2020-10-28|15/09/2020|0.30||2450000000||2020-08-14|15/06/2020|0.30||2070000000||2020-04-30|15/03/2020|0.30||1810000000||2020-04-23|15/12/2019|0.30||7060000000||2019-10-24|15/09/2019|0.19||927100000|||2019-04-24|15/03/2019|0.2||1070000000||2019-03-15|15/12/2018|0.05||956800000||2018-10-27|15/09/2018|0.09||934100000||2018-08-16|15/06/2018|0.30||963200000||2018-04-18|15/03/2018|0.17||926700000||2018-03-22|15/12/2017|0.04||832000000||2017-10-27|15/09/2017|0.17||867900000||2017-08-17|15/06/2017|0.14||848200000|
2022-06-05 20:38:20|07632|100427|/equities/greatwall-ele|SHANGHAICOMP|600192|CNY|Industrials|Electrical Equipment|China|CNE000000Y29|3643|Lanzhou Greatwall Electrical Co Ltd Stock Price Today (600192) - Investing.com|2.35B|2350000000|5.32|28,132,804|24.01%|3.8-8.37|5.2-5.35|5.26|441748000|1.41|-|2.01B|2010000000|-0.32|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0169|0|0|0.5991|0.0552|28.6914|1.2574|2022-04-29|15/03/2022|-0.04||365400000||2022-04-08|15/12/2021|-0.09||603100000||2021-10-29|15/09/2021|-0.1||488600000||2021-08-11|15/06/2021|-0.08||550500000||2021-04-27|15/03/2021|-0.02||423800000||2021-04-10|15/12/2020|-0.46||619400000||2020-10-30|15/09/2020|||498400000||2020-08-22|15/06/2020|0.02||553400000||2020-04-25|15/03/2020|||393500000||2020-04-25|15/12/2019|||625100000||2019-10-30|15/09/2019|||474200000|||2019-04-25|15/03/2019|||372700000||2019-03-28|15/12/2018|-0||430700000||2018-10-26|15/09/2018|||474000000||2018-08-18|15/06/2018|0.02||521100000||2018-04-19|15/03/2018|0.01||358300000||2018-03-26|15/12/2017|0.01||491600000||2017-10-27|15/09/2017|||484900000||2017-08-24|15/06/2017|0.02||543500000|
2022-06-05 20:38:24|07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|603169|CNY|Industrials|Machinery|China|CNE100001T31|3958|Lanzhou LS Heavy Equipment Co Stock Price Today (603169) - Investing.com|9.54B|9540000000|7.30|32,057,224|64.04%|4.21-13.05|7.26-7.38|7.38|1306291798|2|62.54|4.14B|4140000000|0.12|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Buy||Buy|Buy||Buy|21|4|20|-0.0301|0|0|-0.8009|0.3476|51.6329|2.585|2022-04-21|15/03/2022|0.02||906700000||2022-02-18|15/12/2021|0.02||1300000000||2021-10-19|15/09/2021|0.03||1040000000||2021-07-28|15/06/2021|0.04||883400000||2021-04-23|15/03/2021|0.02||808600000||2021-04-22|15/12/2020|-0.2||1050000000||2020-10-30|15/09/2020|0.01||684800000||2020-08-20|15/06/2020|-0.04||526100000||2020-04-29|15/03/2020|-0.04||638300000||2020-04-29|15/12/2019|||1030000000||2019-10-28|15/09/2019|0.02||794500000|||2019-04-22|15/03/2019|0.02||862800000||2019-04-12|15/12/2018|-1.28||386500000||2018-10-27|15/09/2018|-0.11||796000000||2018-08-15|15/06/2018|||732000000||2018-04-27|15/03/2018|-0.05||632200000||2018-04-20|15/12/2017|-0.01||843600000||2017-10-20|15/09/2017|||820200000||2017-08-18|15/06/2017|0.07||1160000000|
2022-06-05 20:38:29|07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|600738|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000LW7|592|Lanzhou Minbai Shareholding Group Co Ltd Stock Price Today (600738) - Investing.com|5.27B|5270000000|7.02|12,559,939|-24.11%|5-9.44|6.92-7.1|7|750992236|0.91|15.79|694.68M|694680000|0.44|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|21|4|20|0.0036|0|0|3.7123|0.0801|33.8785|4.3875|2022-04-28|15/03/2022|0.03||220000000||2022-03-29|15/12/2021|0.03||148800000||2021-10-18|15/09/2021|0.08||190400000||2021-08-26|15/06/2021|0.06||135600000||2021-04-30|15/03/2021|0.06||167900000||2021-03-31|15/12/2020|0.11||599300000||2020-10-20|15/09/2020|0.03||260200000||2020-08-28|15/06/2020|0.03||244600000||2020-04-30|15/03/2020|0.04||265000000||2020-04-30|15/12/2019|0.06||517700000||2019-10-31|15/09/2019|0.11||325500000|||2019-04-29|15/03/2019|0.11||675300000||2019-01-25|15/12/2018|0.42||318200000||2018-10-30|15/09/2018|1.51||333200000||2018-08-30|15/06/2018|0.02||309700000||2018-04-28|15/03/2018|0.07||421500000||2018-03-20|15/12/2017|0.04||340300000||2017-10-27|15/09/2017|0.04||327700000||2017-08-30|15/06/2017|0.05||414100000|
2022-06-05 20:38:40|07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|600612|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000537|2349|Lao Feng Xiang Co Ltd A Stock Price Today (600612) - Investing.com|17.1B|17100000000|39.96|1,093,804|-31.43%|37.25-59.56|39.88-40.46|40.19|523117764|0.73|12.79|59.93B|59930000000|3.12|1.45|3.13%|Aug 31, 2022|2022-08-31|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|20|0.0054|-0.0083|0.0099|0.0611|0.1947|17.4016|0.5185|2022-08-31|15/06/2022||0.73|||2022-04-25|15/03/2022|0.78|1.06|18440000000|18440000000|2022-04-25|15/12/2021|0.72|0.525|8900000000||2021-10-30|15/09/2021|0.87|0.87|18200000000||2021-08-28|15/06/2021|0.75|0.92|14390000000||2021-04-28|15/12/2020|0.59|0.6|7860000000||2020-10-28|15/09/2020|0.94|0.92|17380000000|16560000000|2020-08-28|15/06/2020|0.71|0.7|12000000000||2020-04-28|15/03/2020|0.71||14490000000||2020-04-28|15/12/2019|0.46||7500000000||2019-10-28|15/09/2019|0.82||14020000000|14020000000||2019-04-26|15/12/2018|0.41||7280000000||2019-04-26|15/03/2019|0.71||15010000000||2018-10-31|15/09/2018|0.65||11120000000|11120000000|2018-08-28|15/06/2018|0.6||11120000000||2018-04-28|15/03/2018|0.64||14130000000|14130000000|2018-02-28|15/12/2017|0.46||6840000000||2017-10-28|15/09/2017|0.6||10070000000||2017-08-28|15/06/2017|0.52||9930000000|
2022-06-05 20:38:44|07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|900905|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE0000004K3|2349|Lao Feng Xiang Co Ltd B Stock Price Today (900905) - Investing.com|2.57B|2570000000|3.23|271,168|3.56%|3.12-4.33|3.21-3.24|3.22|523117764|0.73|12.79|9B|9000000000|3.12|1.45|3.13%|Aug 31, 2022|2022-08-31|Neutral||Sell|Strong Buy||Sell|Buy||Sell|20|4|12|-0.0033|-0.0194|0|0.036|0.238|1.2927|0.04|2022-08-31|15/06/2022||0.73|||2022-04-25|15/12/2021|0.72|0.525|8900000000||2022-04-25|15/03/2022|0.78|1.06|18440000000|18440000000|2021-10-30|15/09/2021|0.87|0.87|18200000000||2021-08-28|15/06/2021|0.75|0.92|14390000000||2021-04-28|15/12/2020|0.59||7860000000||2020-10-28|15/09/2020|0.94||||2020-08-28|15/06/2020|0.71||||2020-04-28|15/03/2020|0.71||||2019-10-28|15/09/2019|||||2019-08-28|15/06/2019||||||2018-10-31|15/09/2018|||||2018-08-28|15/06/2018|||||2018-04-28|15/03/2018|0.64||14130000000||2018-02-03|15/12/2017|0.46||6840000000||2017-10-28|15/09/2017|0.6||10070000000||2017-08-28|15/06/2017|0.52||9930000000||2017-04-28|15/03/2017|0.59||12960000000||2017-02-03|15/12/2016|||6400000000|
2022-06-05 20:38:49|07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|603883|CNY|Consumer Staples|Food & Staples Retailing|China|CNE1000023Q8|0|LBX Pharmacy Chain JSC Stock Price Today (603883) - Investing.com|17.71B|17710000000|39.70|3,526,886|-27.52%|27.94-56.9|39.16-40.18|40.1|446164895|0.88|24.63|16.2B|16200000000|1.61|0.50|0.88%|Sep 02, 2022|2022-09-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|0.0254|-0.0865|-0.0142|0.0916|0.0459|44.06|2.184|2022-09-02|15/06/2022||0.4011||4490000000|2022-04-29|15/03/2022|0.5345|0.5137|4140000000|4240000000|2022-04-29|15/12/2021|0.33|0.2531|4420000000|4350000000|2021-10-30|15/09/2021|0.31|0.3901|3820000000|3820000000|2021-08-18|15/06/2021|0.44|0.4381|3820000000|3960000000|2021-04-28|15/12/2020|0.33|0.3572|3850000000|4080000000|2020-10-30|15/09/2020|0.3702|0.44|3430000000||2020-08-21|15/06/2020|0.42|0.34|3400000000||2020-04-28|15/03/2020|0.4857|0.69|3280000000||2020-04-28|15/12/2019|0.2821||3290000000||2019-10-31|15/09/2019|0.2964||2840000000|2840000000||2019-04-29|15/12/2018|0.2786||2700000000||2019-04-29|15/03/2019|0.4||2730000000||2018-10-25|15/09/2018|0.2582|0.36|2340000000|2340000000|2018-08-31|15/06/2018|0.2279|0.4|2230000000||2018-04-20|15/03/2018|0.3286||2210000000||2018-03-30|15/12/2017|0.1929||2240000000||2017-10-31|15/09/2017|0.2179||1800000000||2017-08-30|15/06/2017|0.2079||1730000000|
2022-06-05 20:38:53|07638|100775|/equities/leshan-elec|SHANGHAICOMP|600644|CNY|Utilities|Electric Utilities|China|CNE0000008T5|3059|Leshan Electric Power Co Ltd Stock Price Today (600644) - Investing.com|3.4B|3400000000|6.32|6,735,370|8.97%|5.01-8.99|6.24-6.49|6.57|538400659|1.45|31.76|2.71B|2710000000|0.2|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|20|-0.0079|0|0|-0.6541|0.0117|10.68|1.5275|2022-04-28|15/03/2022|0.05||||2022-03-24|15/12/2021|-0.1||||2021-10-29|15/09/2021|0.16||||2021-08-20|15/06/2021|0.09||||2021-04-30|15/03/2021|0.07||||2021-03-27|15/12/2020|-0.13||||2020-10-31|15/09/2020|0.14||||2020-08-22|15/06/2020|0.11||||2020-04-30|15/03/2020|0.08||||2020-03-20|15/12/2019|-0.14||||2019-10-31|15/09/2019|0.1|||||2019-04-26|15/03/2019|0.1||514500000||2019-03-28|15/12/2018|-0.1||564500000||2018-10-31|15/09/2018|0.15||529000000||2018-08-10|15/06/2018|0.08||560400000||2018-04-28|15/03/2018|0.03||516400000||2018-04-13|15/12/2017|-0.11||576400000||2017-10-31|15/09/2017|0.08||483500000||2017-08-10|15/06/2017|0.06||512700000|
2022-06-05 20:39:08|07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|603477|CNY|Consumer Staples|Food Products|China|CNE100002T63|3523|Leshan Giantstar Farming & Husbandry Corp Ltd Stock Price Today (603477) - Investing.com|9.82B|9820000000|19.40|15,974,292|41.3%|9.54-28.45|19.15-19.9|19.69|506093443|0.79|-|3B|3000000000|-0.55|0.052|0.27%|Aug 31, 2022|2022-08-31|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|22|4|20|-0.1217|0|0|-0.1666|0.3595|13.7405|7.611|2022-08-31|15/06/2022||-0.05|||2022-04-30|15/03/2022|-0.03|-0.03|734500000||2022-04-26|15/12/2021|0.11||899000000||2021-10-29|15/09/2021|-0.17||629700000||2021-07-27|15/06/2021|0.12||734200000||2021-04-15|15/03/2021|0.49||720200000||2021-03-31|15/12/2020|0.23||627800000||2020-10-16|15/09/2020|0.12||650800000||2020-08-27|15/06/2020|-0.07||82680000||2020-04-28|15/03/2020|-0.01||77920000||2020-02-27|15/12/2019|0.01||138800000|||2019-08-28|15/06/2019|0.05||156000000||2019-04-25|15/03/2019|0.05||127600000||2019-04-25|15/12/2018|0.05||141700000||2018-10-30|15/09/2018|0.08||162800000||2018-08-29|15/06/2018|0.07||189600000||2018-04-28|15/03/2018|0.05||124800000||2018-04-20|15/12/2017|0.07||178900000||2017-12-18|15/09/2017|0.11||170800000|
2022-06-05 20:39:13|07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|600739|CNY|Consumer Discretionary|Distributors|China|CNE000000LY3|3199|Liaoning Cheng Da Co Ltd Stock Price Today (600739) - Investing.com|21.37B|21370000000|13.97|8,426,279|-32.51%|12.27-26.65|13.77-14|13.87|1529709816|1.76|11.24|17.96B|17960000000|1.24|0.22|1.57%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|0.0117|0|0|0.7594|0.0465|28.0426|1.6375|2022-04-29|15/03/2022|0.18||3560000000||2022-04-27|15/12/2021|0.19||4860000000||2021-10-29|15/09/2021|0.35||5240000000||2021-08-27|15/06/2021|0.53||4290000000||2021-04-30|15/03/2021|0.35||3970000000||2021-04-29|15/12/2020|0.16||4570000000||2020-10-31|15/09/2020|1.03||4210000000||2020-08-29|15/06/2020|0.53||4860000000||2020-04-30|15/03/2020|0.09||3310000000||2020-03-28|15/12/2019|0.1||3960000000||2019-10-31|15/09/2019|0.19||4840000000|||2019-04-29|15/03/2019|0.4||3770000000||2019-04-27|15/12/2018|0.04||5100000000||2018-10-31|15/09/2018|0.16||5050000000||2018-08-31|15/06/2018|0.2||4890000000||2018-04-28|15/03/2018|0.1||4230000000||2018-04-14|15/12/2017|0.14||4200000000||2017-10-28|15/09/2017|0.24||3400000000||2017-08-26|15/06/2017|0.11||3110000000|
2022-06-05 20:39:18|07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|603315|CNY|Materials|Metals & Mining|China|CNE100002201|865|Liaoning Fu-An Heavy Industry Co Ltd Stock Price Today (603315) - Investing.com|7.4B|7400000000|24.09|2,557,414|97.95%|11.82-29.5|21.65-24.09|21.9|307026264|0.42|103.19|941.85M|941850000|0.23|0.15|0.62%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|0.0033|0|0|0.7517|0.1263|102.8656|8.7455|2022-04-28|15/03/2022|0.04||156100000||2022-04-25|15/12/2021|0.08||344200000||2021-10-25|15/09/2021|0.03||216800000||2021-08-26|15/06/2021|0.08||224800000||2021-04-29|15/03/2021|0.05||165500000||2021-04-26|15/12/2020|0.09||293000000||2020-10-29|15/09/2020|0.07||243100000||2020-08-25|15/06/2020|0.1||222200000||2020-04-29|15/03/2020|0.07||127900000||2020-04-27|15/12/2019|0.12||264500000||2019-10-29|15/09/2019|0.12||196400000|||2019-04-22|15/03/2019|0.01||110600000||2019-03-20|15/12/2018|||92530000||2018-10-30|15/09/2018|0.02||80690000||2018-08-28|15/06/2018|0.01||66570000||2018-04-27|15/03/2018|0.01||95560000||2018-04-25|15/12/2017|-0.05||102000000||2017-10-30|15/09/2017|0.07||91210000||2017-08-29|15/06/2017|0.04||62690000|
2022-06-05 20:39:23|07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|600758|CNY|Materials|Metals & Mining|China|CNE000000MW5|16536|Liaoning Hongyang Energy Resource Invest Co Ltd Stock Price Today (600758) - Investing.com|6.05B|6050000000|4.58|54,476,784|33.14%|3.1-5.15|4.5-4.62|4.62|1322017394|1.11|27.85|6.26B|6260000000|0.16|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|-0.0176|0|0|-0.6435|0.0384|10.583|1.007|2022-04-28|15/03/2022|0.17||1980000000||2022-04-21|15/12/2021|0.01||1630000000||2021-10-28|15/09/2021|0.05||1460000000||2021-08-26|15/06/2021|-0.07||1190000000||2021-04-20|15/03/2021|-0.03||1630000000||2021-04-20|15/12/2020|-0.03||761400000||2020-10-31|15/09/2020|-0.18||1320000000||2020-08-28|15/06/2020|-0.06||1150000000||2020-04-30|15/03/2020|0.01||1830000000||2020-04-28|15/12/2019|0.01||1910000000||2019-10-30|15/09/2019|-0.09||1490000000|||2019-04-29|15/03/2019|0.07||1850000000||2019-04-26|15/12/2018|0.08||1970000000||2018-10-31|15/09/2018|-0.03||1640000000||2018-08-28|15/06/2018|-0.03||1510000000||2018-04-25|15/03/2018|0.07||2190000000||2018-02-03|15/12/2017|-0.01||2080000000||2017-10-28|15/09/2017|0.02||1610000000||2017-08-18|15/06/2017|0.06||1620000000|
2022-06-05 20:39:28|07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|600303|CNY|Consumer Discretionary|Automobiles|China|CNE000001691|4405|Liaoning SG Automotive Group Co Ltd Stock Price Today (600303) - Investing.com|2.45B|2450000000|3.63|19,279,346|-4.97%|3.2-5.76|3.46-3.65|3.5|675604211|1.15|-|2.47B|2470000000|-0.66|0.025|0.69%|Aug 26, 2022|2022-08-26|Sell||Strong Sell|Neutral||Sell|Neutral||Strong Sell|23|4|21|-0.0011|0|0|0.2377|0.0509|-23.2885|1.3119|2022-08-26|15/06/2022|||||2022-04-29|15/03/2022|-0.10||559000000||2022-04-15|15/12/2021|-0.4||555100000||2021-10-29|15/09/2021|-0.10||516600000||2021-08-27|15/06/2021|-0.10||836700000||2021-04-30|15/03/2021|-0.10||571500000||2021-04-17|15/12/2020|-0.10||1310000000||2020-10-29|15/09/2020|-0.10||477200000||2020-08-25|15/06/2020|-0.10||472400000||2020-04-30|15/03/2020|-0.10||360500000||2020-04-10|15/12/2019|0.2||423000000|||2019-08-20|15/06/2019|-0.10||512000000||2019-04-27|15/03/2019|-0.10||629500000||2019-04-11|15/12/2018|-0.10||674300000||2018-10-30|15/09/2018|-0.10||541600000||2018-08-24|15/06/2018|-0.10||845900000||2018-04-28|15/03/2018|-0.10||853200000||2018-04-13|15/12/2017|-0.10||1110000000||2017-10-30|15/09/2017|-0.01||793400000|
2022-06-05 20:39:33|07644|100781|/equities/sh-shenhua|SHANGHAICOMP|600653|CNY|Consumer Discretionary|Distributors|China|CNE0000001X2|2095|Liaoning Shenhua Holdings Co Ltd Stock Price Today (600653) - Investing.com|4.48B|4480000000|2.300|64,827,734|29.21%|1.69-2.63|2.23-2.37|2.34|1946380317|0.88|113.19|6.78B|6780000000|0.02|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0009|0|0|2.4131|0.0475|-0.666|0.6332|2022-04-29|15/03/2022|||1660000000||2022-03-30|15/12/2021|0.02||1510000000||2021-10-29|15/09/2021|||1700000000||2021-08-30|15/06/2021|||1910000000||2021-04-29|15/03/2021|||1970000000||2021-03-30|15/12/2020|-0.37||1890000000||2020-10-30|15/09/2020|-0||1990000000||2020-08-28|15/06/2020|||1900000000||2020-04-29|15/03/2020|-0.02||1110000000||2020-04-29|15/12/2019|-0.12||2010000000||2019-10-30|15/09/2019|-0.02||1680000000|||2019-04-29|15/12/2018|0.23||2040000000||2019-04-29|15/03/2019|0.01||1730000000||2018-10-30|15/09/2018|0.06||1940000000||2018-08-31|15/06/2018|-0.05||1620000000||2018-04-28|15/03/2018|-0.07||1550000000||2018-02-03|15/12/2017|-0.14||2150000000||2017-10-31|15/09/2017|-0.06||1420000000||2017-08-31|15/06/2017|-0.05||1150000000|
2022-06-05 20:39:37|07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|603609|CNY|Consumer Staples|Food Products|China|CNE100001VB7|7205|Liaoning Wellhope Agri-Tech Joint Stock Co Ltd Stock Price Today (603609) - Investing.com|7.83B|7830000000|8.49|5,844,999|-20.88%|7.52-12.26|8.34-8.55|8.52|921960196|0.87|-|29.52B|29520000000|-0.33|N/A|N/A|Aug 25, 2022|2022-08-25|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|0.0039|0|0|0.2073|0.0435|9.3855|0.5586|2022-08-25|15/06/2022|||||2022-04-29|15/03/2022|-0.14||6370000000||2022-04-29|15/12/2021|0.08||7710000000||2021-10-29|15/09/2021|-0.22||8120000000||2021-08-31|15/06/2021|-0.04||7320000000||2021-04-22|15/03/2021|0.32|0.32|6320000000|6320000000|2021-03-31|15/12/2020|0.33||6960000000||2020-10-27|15/09/2020|0.35||7010000000||2020-08-07|15/06/2020|0.33||5390000000||2020-04-28|15/03/2020|0.33||4460000000||2020-03-31|15/12/2019|0.53||5050000000|||2019-08-15|15/06/2019|0.24||4220000000||2019-04-29|15/03/2019|0.15||3510000000||2019-04-29|15/12/2018|0.16||4270000000||2018-10-25|15/09/2018|0.29||4630000000||2018-08-28|15/06/2018|0.09||3720000000||2018-04-25|15/03/2018|0.11||3130000000||2018-03-13|15/12/2017|0.25||3700000000||2017-10-28|15/09/2017|0.19||3990000000|
2022-06-05 20:39:45|07646|101114|/equities/lifan-industry|SHANGHAICOMP|601777|CNY|Consumer Discretionary|Automobiles|China|CNE100000X10|5544|Lifan Industry Group Co Ltd Stock Price Today (601777) - Investing.com|21.69B|21690000000|4.82|16,861,259|-9.74%|3.3-8.04|4.58-4.95|4.64|4500000000|0.99|238.97|4.39B|4390000000|0.02|N/A|N/A|Aug 25, 2022|2022-08-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0042|0|0|-10.9864|-0.0003|96.4125|4.0029|2022-08-25|15/06/2022|||||2022-04-29|15/03/2022|0.01||1250000000||2022-04-23|15/12/2021|0.01||1420000000||2021-10-30|15/09/2021|0.01||823800000||2021-08-14|15/06/2021|0.01||895500000||2021-04-29|15/03/2021|0.01||840100000||2021-04-10|15/12/2020|0.01||1030000000||2020-10-30|15/09/2020|-0.65||1020000000||2020-08-25|15/06/2020|0.01||1020000000||2020-04-30|15/03/2020|0.01||564200000||2020-04-16|15/12/2019|-1.57||763700000|||2019-08-23|15/06/2019|0.01||2930000000||2019-04-27|15/12/2018|0.09||2710000000||2019-04-26|15/03/2019|0.01||2250000000||2018-10-26|15/09/2018|0.01||2330000000||2018-08-18|15/06/2018|0.01||2720000000||2018-04-26|15/03/2018|0.01||3260000000||2018-04-21|15/12/2017|0.01||3520000000||2017-10-26|15/09/2017|0.03||2780000000|
2022-06-05 20:39:54|07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|603823|CNY|Materials|Chemicals|China|CNE100002ZR2|1604|Lily Group Co Ltd Stock Price Today (603823) - Investing.com|3.96B|3960000000|12.47|803,008|-19.81%|10.06-19.5|12.2-12.84|12.27|317945200|0.75|12.89|2.51B|2510000000|0.97|0.30|2.41%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|20|0.0134|0|0|0.0973|0.0385|21.15|2.7315|2022-04-27|15/12/2021|0.29||633800000||2022-04-27|15/03/2022|0.21||646300000||2021-10-28|15/09/2021|0.2||585900000||2021-08-25|15/06/2021|0.27||641300000||2021-04-27|15/03/2021|0.24||596300000||2021-04-16|15/12/2020|0.26||584400000||2020-10-28|15/09/2020|0.23||515500000||2020-08-28|15/06/2020|0.14||516500000||2020-04-28|15/03/2020|0.14||388700000||2020-04-17|15/12/2019|0.23||494100000||2019-10-31|15/09/2019|0.27||476600000|||2019-04-29|15/03/2019|0.17||458900000||2019-04-09|15/12/2018|0.17||456600000||2018-10-23|15/09/2018|0.28||460600000||2018-08-25|15/06/2018|0.23||509400000||2018-04-26|15/03/2018|0.17||386500000||2018-04-10|15/12/2017|0.21||423800000||2017-10-28|15/09/2017|0.13||348100000||2017-08-29|15/06/2017|0.14||381100000|
2022-06-05 20:39:59|07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|603636|CNY|Information Technology|Software|China|CNE100001VK8|2703|Linewell Software Co Ltd Stock Price Today (603636) - Investing.com|5.91B|5910000000|10.18|45,672,205|5.6%|7.82-20.78|10.06-10.34|10.21|580360523|0.62|52.94|1.71B|1710000000|0.19|0.09|1.18%|Aug 25, 2022|2022-08-25|Sell||Neutral|Sell||Sell|Sell||Neutral|22|4|20|-0.0198|0|0|-4.3764|0.8537|-40.6117|8.53|2022-08-25|15/06/2022|||||2022-04-28|15/03/2022|-0.05||126000000||2022-04-28|15/12/2021|0.25||1060000000||2021-10-30|15/09/2021|-0.03||191800000||2021-08-26|15/06/2021|0.02||328400000||2021-04-28|15/03/2021|-0.01||132000000||2021-04-16|15/12/2020|0.48||1050000000||2020-10-24|15/09/2020|-0.01||205000000||2020-08-29|15/06/2020|0.03||181200000||2020-04-29|15/03/2020|0.21||102900000||2020-04-02|15/12/2019|0.21||620900000|||2019-08-23|15/06/2019|-0.01||357400000||2019-04-24|15/03/2019|-0.01||107000000||2019-04-13|15/12/2018|0.1||401900000||2018-10-13|15/09/2018|0.19||301100000||2018-08-10|15/06/2018|0.05||221500000||2018-04-12|15/03/2018|||54450000||2018-03-30|15/12/2017|0.15||468600000||2017-10-27|15/09/2017|0.05||140900000|
2022-06-05 20:40:10|07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|600231|CNY|Materials|Metals & Mining|China|CNE000001279|7718|Lingyuan Iron & Steel Co Ltd Stock Price Today (600231) - Investing.com|7.76B|7760000000|2.720|24,107,620|-5.23%|2.15-4.1|2.46-2.72|2.47|2852141585|0.87|9.88|26.39B|26390000000|0.28|0.097|3.57%|Aug 26, 2022|2022-08-26|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|4|19|-0.0002|0|-0.0005|-0.2923|0.0304|4.4906|0.4263|2022-08-26|15/06/2022|||||2022-04-29|15/03/2022|0.04||6020000000||2022-03-02|15/12/2021|-0.06||6070000000||2021-10-30|15/09/2021|0.11||7470000000||2021-08-31|15/06/2021|0.18||6820000000||2021-04-30|15/12/2020|0.05||5640000000||2020-10-31|15/09/2020|0.1||5400000000||2020-08-19|15/06/2020|0.05||4960000000||2020-04-30|15/03/2020|||4290000000||2020-04-30|15/12/2019|||5000000000||2019-10-31|15/09/2019|0.02||5480000000|||2019-04-30|15/03/2019|-0.03||5150000000|5155000000|2019-03-02|15/12/2018|-0.03||4970000000||2018-10-10|15/09/2018|0.19||5720000000||2018-08-11|15/06/2018|0.18||5640000000||2018-04-21|15/03/2018|0.09||4440000000||2018-02-28|15/12/2017|0.08||4580000000||2017-10-14|15/09/2017|0.2136||5040000000||2017-07-22|15/06/2017|0.0864||4470000000|
2022-06-05 20:40:15|07650|100636|/equities/lingyun-ind|SHANGHAICOMP|600480|CNY|Consumer Discretionary|Auto Components|China|CNE000001FN6|9676|Lingyun Ind Stock Price Today (600480) - Investing.com|8.23B|8230000000|8.97|7,718,421|-19.12%|6.83-11.33|8.59-9.24|8.69|916965410|1.18|24.09|15.98B|15980000000|0.37|0.10|1.46%|Aug 30, 2022|2022-08-30|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|21|-0.0079|0.4028|0|-0.4041|0.0366|24.4957|0.6816|2022-08-30|15/06/2022|||||2022-04-26|15/03/2022|0.12||4150000000||2022-04-26|15/12/2021|0.1||4260000000||2021-10-26|15/09/2021|0.08||3610000000||2021-08-28|15/06/2021|0.07||3970000000||2021-04-27|15/12/2020|0.11||4290000000||2020-10-28|15/09/2020|0.06||3750000000||2020-08-29|15/06/2020|-0.19||3320000000||2020-04-28|15/03/2020|-0.19||2170000000||2020-04-28|15/12/2019|0.04||3390000000||2019-10-28|15/09/2019|-0.06||2860000000|||2019-04-23|15/12/2018|0.12|0.07|3130000000||2019-04-23|15/03/2019|0.11||2770000000||2018-10-26|15/09/2018|0.1|0.09|2790000000||2018-08-28|15/06/2018|0.24|0.14|3220000000||2018-04-24|15/03/2018|0.15|0.14|3110000000||2018-03-27|15/12/2017|0.09||3300000000||2017-11-29|15/09/2017|0.12||2750000000||2017-08-29|15/06/2017|0.0783||3010000000|
2022-06-05 20:40:20|07651|100349|/equities/linhai|SHANGHAICOMP|600099|CNY|Consumer Discretionary|Automobiles|China|CNE000000RX2|533|Linhai Co Ltd Stock Price Today (600099) - Investing.com|2.48B|2480000000|11.32|7,625,832|77.71%|6.28-11.32|9.84-11.32|10.29|219120000|1.32|250.89|852.76M|852760000|0.05|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|0.0036|0|0|-0.0714|0.0708|29.6729|2.885|2022-04-26|15/12/2021|0.02||272700000||2022-04-26|15/03/2022|0.01||197200000||2021-10-29|15/09/2021|-0.01||153000000||2021-08-30|15/06/2021|0.03||229900000||2021-04-28|15/03/2021|0.01||185900000||2021-04-13|15/12/2020|0.03||165400000||2020-10-30|15/09/2020|0.01||154400000||2020-08-28|15/06/2020|||160500000||2020-04-27|15/03/2020|-0.01||119300000||2020-04-17|15/12/2019|0.02||140800000||2019-10-25|15/09/2019|||124000000|||2019-04-26|15/03/2019|||153100000||2019-03-29|15/12/2018|0.01||156800000||2018-10-26|15/09/2018|-0||108800000||2018-08-25|15/06/2018|||133900000||2018-04-28|15/03/2018|||126700000||2018-03-17|15/12/2017|-0||128500000||2017-10-21|15/09/2017|||102600000||2017-08-26|15/06/2017|||118000000|
2022-06-05 20:40:26|07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|603669|CNY|Healthcare|Pharmaceuticals|China|CNE1000022R8|701|Lionco Pharmaceutical Group Co Ltd Stock Price Today (603669) - Investing.com|4.3B|4300000000|5.96|3,126,109|-32.5%|5.34-12|5.86-6.08|6.08|721227730|0.97|80.05|592.36M|592360000|0.07|0.10|3.36%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0149|0|0|0.8067|0.0557|55.0833|6.5011|2022-04-29|15/12/2021|-0.02||86360000||2022-04-29|15/03/2022|0.03||126000000||2021-10-29|15/09/2021|0.01||176000000||2021-08-20|15/06/2021|0.05||204000000||2021-04-17|15/03/2021|0.05||274000000||2021-04-17|15/12/2020|0.01||231000000||2020-10-30|15/09/2020|0.11||296200000||2020-08-07|15/06/2020|0.01||214100000||2020-04-22|15/03/2020|0.13||259700000||2020-04-18|15/12/2019|0.1||423600000||2019-10-26|15/09/2019|0.08||374300000|||2019-04-27|15/12/2018|0.05||487600000||2019-04-26|15/03/2019|0.1||365200000||2018-10-27|15/09/2018|0.27||365300000||2018-08-11|15/06/2018|0.1||491100000||2018-04-28|15/03/2018|0.09||325500000||2018-03-24|15/12/2017|0.18||427800000||2017-10-28|15/09/2017|0.1||243800000||2017-08-19|15/06/2017|0.08||212000000|
2022-06-05 20:40:31|07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|601003|CNY|Materials|Metals & Mining|China|CNE000001R68|15828|Liuzhou Iron & Steel Co Ltd Stock Price Today (601003) - Investing.com|11.1B|11100000000|4.33|14,777,316|-32.24%|4.05-8.26|4.22-4.35|4.25|2562793200|0.62|39.55|97.6B|97600000000|0.11|0.18|5.77%|Aug 18, 2022|2022-08-18|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|4|19|-0.0148|0|0|0.3077|0.0596|6.5895|0.3063|2022-08-18|15/06/2022|||||2022-04-28|15/03/2022|-0.2||22960000000||2022-04-28|15/12/2021|-0.33||27140000000||2021-10-28|15/09/2021|0.161||24560000000||2021-08-26|15/06/2021|0.479||22940000000||2021-04-28|15/12/2020|0.19||17530000000||2020-10-28|15/09/2020|0.18|0.18|14160000000|14160000000|2020-08-20|15/06/2020|0.24||12320000000||2020-04-22|15/03/2020|0.06||10690000000||2020-03-26|15/12/2019|0.33||13500000000||2019-10-31|15/09/2019|0.09||12240000000|||2019-04-25|15/03/2019|0.15||10260000000||2019-03-29|15/12/2018|0.53||12900000000||2018-10-25|15/09/2018|0.47|0.47|11870000000|11870000000|2018-08-15|15/06/2018|0.593||11230000000||2018-04-28|15/03/2018|0.41||11350000000||2018-04-05|15/12/2017|0.54||11640000000||2017-10-20|15/09/2017|0.34||10820000000||2017-08-29|15/06/2017|0.08||10050000000|
2022-06-05 20:40:35|07654|100457|/equities/liangmianzhen|SHANGHAICOMP|600249|CNY|Consumer Staples|Personal Products|China|CNE000001GK0|1506|Liuzhou Liangmianzhen Co Ltd Stock Price Today (600249) - Investing.com|2.93B|2930000000|5.33|19,282,365|6.6%|4.35-6.69|5.29-5.49|5.39|550000000|1.04|-|698.46M|698460000|0|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|20|-0.0184|0|0|-0.2701|-0.0017|-12.904|2.9865|2022-04-26|15/03/2022|-0.05||151700000||2022-03-30|15/12/2021|0.01||227300000||2021-10-28|15/09/2021|0.02||122300000||2021-08-25|15/06/2021|0.02||197200000||2021-04-29|15/03/2021|-0.04||170700000||2021-03-30|15/12/2020|-0.01||196600000||2020-10-28|15/09/2020|0.11||196500000||2020-08-25|15/06/2020|0.04||155500000||2020-04-29|15/03/2020|-0.03||136900000||2020-04-16|15/12/2019|-0.11||304900000||2019-10-29|15/09/2019|-0.04||275400000|||2019-04-25|15/03/2019|0.09||286500000||2019-04-18|15/12/2018|0.04||350100000||2018-10-25|15/09/2018|0.03||307100000||2018-08-17|15/06/2018|-0.01||302500000||2018-04-27|15/03/2018|-0.01||285100000||2018-03-30|15/12/2017|-0.13||394600000||2017-10-27|15/09/2017|-0.02||358200000||2017-08-11|15/06/2017|-0.06||362700000|
2022-06-05 20:40:40|07655|101167|/equities/loncin-motor|SHANGHAICOMP|603766|CNY|Consumer Discretionary|Automobiles|China|CNE100001JP2|8665|Loncin Motor Co Ltd Stock Price Today (603766) - Investing.com|9.65B|9650000000|4.70|17,130,953|32.77%|3.23-6.43|4.59-4.73|4.65|2053541850|1.22|19.31|13.72B|13720000000|0.24|0.06|1.70%|Aug 22, 2022|2022-08-22|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|20|0.0036|0|0|-0.2157|0.0462|9.7013|0.9255|2022-08-22|15/06/2022|||||2022-04-30|15/03/2022|0.00||3500000000||2022-04-26|15/12/2021|-0.16||3720000000||2021-10-29|15/09/2021|0.00||3180000000||2021-08-31|15/06/2021|0.00||3310000000||2021-04-24|15/12/2020|0.01||3020000000||2020-10-30|15/09/2020|0.00||3050000000||2020-08-22|15/06/2020|0.1||2750000000||2020-04-30|15/12/2019|||3110000000||2020-04-28|15/03/2020|0.00||1620000000||2019-10-29|15/09/2019|0.11||2680000000|||2019-04-26|15/03/2019|0.10||2290000000||2019-04-03|15/12/2018|0.15||3220000000||2018-10-31|15/09/2018|0.09||2850000000||2018-08-16|15/06/2018|0.1||2730000000||2018-04-26|15/03/2018|0.1||2400000000||2018-04-04|15/12/2017|0.13||3300000000||2017-10-26|15/09/2017|0.09||2530000000||2017-08-03|15/06/2017|0.13||2490000000|
2022-06-05 20:40:45|07656|100656|/equities/long-yuan|SHANGHAICOMP|600491|CNY|Industrials|Construction & Engineering|China|CNE000001HQ5|5035|Long Yuan Construction Group Co Ltd Stock Price Today (600491) - Investing.com|9.58B|9580000000|6.26|42,187,096|24.7%|4.03-7.55|5.73-6.3|5.88|1529757955|1.15|14.75|19.4B|19400000000|0.42|0.04|0.80%|Aug 30, 2022|2022-08-30|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|23|4|21|-0.0034|-0.2279|0|0.1304|0.0262|14.911|0.6257|2022-08-30|15/06/2022|||||2022-04-25|15/03/2022|0.11||4920000000||2022-03-31|15/12/2021|0.04|0.18|4390000000||2021-10-29|15/09/2021|0.14|0.14|4860000000||2021-08-27|15/06/2021|0.14|0.14|5240000000||2021-04-28|15/03/2021|0.13|0.13|5060000000||2021-04-10|15/12/2020|0.16|0.31|2960000000||2020-10-28|15/09/2020|0.12|0.15|4780000000||2020-08-26|15/06/2020|0.13|0.15|5330000000||2020-04-29|15/03/2020|0.12||4720000000||2020-04-28|15/12/2019|0.26||5300000000|||2019-08-28|15/06/2019|0.24||5480000000||2019-04-30|15/03/2019|0.17||5850000000||2019-04-25|15/12/2018|0.24||5080000000||2018-10-27|15/09/2018|0.11||4750000000||2018-08-28|15/06/2018|0.12||4990000000||2018-04-28|15/03/2018|0.17||5400000000||2018-04-13|15/12/2017|0.19||5320000000||2017-10-28|15/09/2017|0.1048||4300000000|
2022-06-05 20:40:50|07657|100948|/equities/longjian|SHANGHAICOMP|600853|CNY|Industrials|Construction & Engineering|China|CNE000000G21|5786|Longjian Road & Bridge Co Ltd Stock Price Today (600853) - Investing.com|3.78B|3780000000|3.72|78,555,935|45.88%|2.28-4.49|3.67-3.78|3.78|1014902546|0.76|13.69|15.59B|15590000000|0.27|0.04|0.45%|Sep 02, 2022|2022-09-02|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|21|-0.001|0|0|-0.8344|0.5619|-4.4259|0.5148|2022-09-02|15/06/2022|||||2022-04-29|15/03/2022|||1710000000||2022-03-31|15/12/2021|0.12||4130000000||2021-10-30|15/09/2021|0.11||5910000000||2021-08-28|15/06/2021|0.03||3830000000||2021-04-30|15/03/2021|||1320000000||2021-03-31|15/12/2020|0.09||3810000000||2020-10-30|15/09/2020|0.13||4880000000||2020-08-29|15/06/2020|0.04||2650000000||2020-04-30|15/03/2020|-0.01||502500000||2020-04-03|15/12/2019|0.14||4600000000|||2019-08-30|15/06/2019|0.04||2090000000||2019-04-30|15/03/2019|-0.01||664500000||2019-03-30|15/12/2018|0.09||3740000000||2018-10-31|15/09/2018|0.1||4300000000||2018-08-31|15/06/2018|0.05||1880000000||2018-04-28|15/03/2018|-0.01||587500000||2018-04-13|15/12/2017|0.19||4120000000||2017-10-28|15/09/2017|0.04||2940000000|
2022-06-05 20:40:55|07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|603003|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100001MH3|0|Lonyer Fuels Stock Price Today (603003) - Investing.com|2.72B|2720000000|7.01|8,846,251|-1.54%|5.46-9.93|6.87-7.02|6.97|388232321|1.29|-|8.53B|8530000000|-0.37|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|21|-0.0086|0|0|-1.8218|0.0913|43.0583|0.2986|2022-04-27|15/12/2021|-0.41||2670000000||2022-04-27|15/03/2022|0.06||2200000000||2021-10-27|15/09/2021|||1950000000||2021-08-25|15/06/2021|-0.02||1710000000||2021-04-28|15/03/2021|0.04||1650000000||2021-04-28|15/12/2020|-0.23||1710000000||2020-10-29|15/09/2020|0.07||2280000000||2020-08-27|15/06/2020|0.06||3080000000||2020-04-27|15/03/2020|-0.09||1870000000||2020-04-27|15/12/2019|0.02||13500000000||2019-10-29|15/09/2019|-0.05||4790000000|||2019-04-25|15/12/2018|0.04||3130000000||2019-04-25|15/03/2019|-0.03||2530000000||2018-10-30|15/09/2018|0.05||4480000000||2018-08-28|15/06/2018|0.02||4220000000||2018-04-28|15/03/2018|0.04||4210000000||2018-03-22|15/12/2017|0.04||3860000000||2017-10-20|15/09/2017|0.03||4370000000||2017-08-25|15/06/2017|0.03||5200000000|
2022-06-05 20:41:13|07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|600186|CNY|Consumer Staples|Food Products|China|CNE000000WY0|1606|Lotus Health Group Co Stock Price Today (600186) - Investing.com|5.2B|5200000000|2.900|24,797,482|7.41%|1.96-4.14|2.73-2.94|2.77|1793901141|1.27|93.88|1.82B|1820000000|0.03|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|18|0.0006|0|0|-0.2008|0.0202|16.6644|2.6322|2022-04-29|15/12/2021|||485500000||2022-04-29|15/03/2022|0.01||417500000||2021-10-29|15/09/2021|0.01||478900000||2021-08-30|15/06/2021|0.01||436100000||2021-04-29|15/03/2021|0.01||414500000||2021-03-30|15/12/2020|0.02||445100000||2020-10-30|15/09/2020|0.02||427000000||2020-07-27|15/06/2020|0.01||486900000||2020-04-27|15/03/2020|0.01||295600000||2020-03-30|15/12/2019|-0.02||391000000||2019-10-29|15/09/2019|-0.03||478500000|||2019-04-25|15/12/2018|-0.22||431600000||2019-04-25|15/03/2019|-0.04||377100000||2018-10-30|15/09/2018|-0.04||448200000||2018-08-24|15/06/2018|-0.03||420000000||2018-04-28|15/03/2018|-0.03||429000000||2018-02-03|15/12/2017|0.01||470000000||2017-10-31|15/09/2017|-0.05||496000000||2017-08-31|15/06/2017|-0.02||455300000|
2022-06-05 20:41:18|07660|100382|/equities/lucky-film|SHANGHAICOMP|600135|CNY|Materials|Chemicals|China|CNE000000V63|2588|Lucky Film Co Ltd Stock Price Today (600135) - Investing.com|4.06B|4060000000|7.34|6,029,487|17.07%|5.3-8.8|7.24-7.4|7.37|553307099|1.72|87.52|2.2B|2200000000|0.08|0.03|0.29%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|21|-0.0038|0|0|-1.0329|0.0296|48.455|2.4219|2022-04-21|15/03/2022|0.02||528200000||2022-03-30|15/12/2021|||506700000||2021-10-27|15/09/2021|0.02||570200000||2021-08-26|15/06/2021|0.05||590700000||2021-04-30|15/03/2021|0.03||567500000||2021-04-30|15/12/2020|||661000000||2020-10-23|15/09/2020|0.01||524200000||2020-08-28|15/06/2020|0.04||495200000||2020-04-28|15/03/2020|0.01||373400000||2020-03-26|15/12/2019|0.01||497000000||2019-10-23|15/09/2019|0.07||559200000|||2019-04-29|15/03/2019|0.03||475900000||2019-03-27|15/12/2018|-0.03||443700000||2018-10-25|15/09/2018|0.03||469500000||2018-08-25|15/06/2018|0.02||479300000||2018-04-28|15/03/2018|0.05||470300000||2018-03-31|15/12/2017|-0.03||428200000||2017-10-28|15/09/2017|0.05||476800000||2017-08-26|15/06/2017|0.05||491300000|
2022-06-05 20:41:22|07661|100400|/equities/luenmei-group|SHANGHAICOMP|600167|CNY|Utilities|Water Utilities|China|CNE000000Y94|3146|Luenmei Quantum Co Ltd Stock Price Today (600167) - Investing.com|16.32B|16320000000|7.21|5,606,559|-23.62%|5.82-10.5|7.16-7.28|7.23|2262840463|0.82|16.07|3.51B|3510000000|0.45|0.13|5.55%|Sep 02, 2022|2022-09-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|0.0125|-0.339|0|3.1083|1.5003|24.84|15.7726|2022-09-02|15/06/2022|||||2022-04-29|15/03/2022|0.3||1740000000||2022-04-29|15/12/2021|0.14||1230000000||2021-10-30|15/09/2021|0.03||345000000||2021-08-28|15/06/2021|-0.01||193100000||2021-04-30|15/12/2020|0.23|0.33|1240000000||2020-10-30|15/09/2020|0.04|0.04|322500000||2020-08-28|15/06/2020|0.02|0.03|276300000||2020-04-30|15/03/2020|0.39|0.39|1760000000||2020-04-30|15/12/2019|0.29||3400000000||2019-10-31|15/09/2019|0.04||286000000|||2019-04-30|15/03/2019|0.44||1410000000||2019-03-08|15/12/2018|0.39||1540000000||2018-10-30|15/09/2018|0.02|-0.34|150800000||2018-08-29|15/06/2018|0.00||141300000||2018-04-28|15/03/2018|0.2615||1200000000||2018-04-13|15/12/2017|0.26||1040000000||2017-10-30|15/09/2017|0.01||148700000||2017-08-28|15/06/2017|-0||143100000|
2022-06-05 20:41:27|07662|100970|/equities/luoyang-glass|SHANGHAICOMP|600876|CNY|Industrials|Building Products|China|CNE000000J51|0|Luoyang Glass Stock Price Today (600876) - Investing.com|11.8B|11800000000|23.30|8,674,533|38.77%|15.27-40.58|23-24.22|24.1|645674963|1.72|58.81|3.82B|3820000000|0.4|N/A|N/A|Sep 02, 2022|2022-09-02|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|24|4|22|0.0109|0|0|-1.3869|0.2255|-114.49|11.8832|2022-09-02|15/06/2022|||||2022-04-29|15/03/2022|0.17||1010000000||2022-03-28|15/12/2021|0.11||797300000||2021-10-29|15/09/2021|0.1407||866210000||2021-08-17|15/06/2021|0.36||800500000||2021-04-29|15/03/2021|0.26||794300000||2021-03-31|15/12/2020|0.44||1350000000||2020-10-29|15/09/2020|0.12||736500000||2020-08-28|15/06/2020|0.02||554000000||2020-04-30|15/03/2020|0.01||403700000||2020-03-28|15/12/2019|0.01||531500000|||2019-08-30|15/06/2019|0.02||422000000||2019-04-29|15/03/2019|||437400000||2019-03-29|15/12/2018|0.02||392700000||2018-10-30|15/09/2018|-0.04||307700000||2018-08-30|15/06/2018|0.03||460200000||2018-04-28|15/03/2018|0.01||242100000||2018-03-22|15/12/2017|0.04||105610000||2017-10-27|15/09/2017|-0.0012||106470000|
2022-06-05 20:41:41|07663|100452|/equities/lushang-proper|SHANGHAICOMP|600223|CNY|Real Estate|Real Estate Management & Development|China|CNE000001147|4288|Lushang Property Co Ltd Stock Price Today (600223) - Investing.com|9.25B|9250000000|9.17|13,471,541|-45.42%|7.73-17.81|9.1-9.24|9.09|1009152199|2.29|30.22|12.14B|12140000000|0.3|0.11|2.18%|Aug 25, 2022|2022-08-25|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|0.0068|-0.3|-0.2516|0.1892|0.2767|22.9485|0.8871|2022-08-25|15/06/2022||0.12|||2022-04-30|15/03/2022|0.07|0.1|1480000000||2022-03-29|15/12/2021|-0.14||6010000000|8030000000|2021-10-28|15/09/2021|0.19||2280000000||2021-08-26|15/06/2021|0.22||2360000000||2021-04-28|15/03/2021|0.09||1710000000||2021-03-27|15/12/2020|0.24||6580000000||2020-10-27|15/09/2020|0.41||3490000000||2020-08-26|15/06/2020|0.18||2140000000||2020-04-30|15/03/2020|0.06||1410000000||2020-03-31|15/12/2019|0.16||3280000000|||2019-08-27|15/06/2019|0.06||2630000000||2019-04-27|15/03/2019|0.04||1390000000||2019-03-30|15/12/2018|0.06||3980000000||2018-10-27|15/09/2018|0.05||2560000000||2018-08-22|15/06/2018|0.02||1510000000||2018-04-26|15/03/2018|0.02||766500000||2018-03-29|15/12/2017|0.02||3910000000||2017-10-26|15/09/2017|0.05||1360000000|
2022-06-05 20:41:53|07664|100891|/equities/luxin-venture|SHANGHAICOMP|600783|CNY|Materials|Chemicals|China|CNE000000NW3|420|Luxin Venture Capital Group Co Ltd Stock Price Today (600783) - Investing.com|9.77B|9770000000|13.12|10,927,177|11.56%|10.12-17.73|13.02-13.3|13.19|744359294|1.73|15.99|132.51M|132510000|0.82|0.21|1.14%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|22|4|20|0.0048|0|0|0.6066|0.0197|16.9883|68.396|2022-04-29|15/12/2021|0.41||47670000||2022-04-28|15/03/2022|0.07||22710000||2021-10-29|15/09/2021|0.01||30710000||2021-08-30|15/06/2021|0.34||31420000||2021-04-30|15/03/2021|-0.07||25280000||2021-04-30|15/12/2020|-0.16||44960000||2020-10-31|15/09/2020|0.56||32220000||2020-08-31|15/06/2020|0.09||24380000||2020-04-30|15/03/2020|-0.04||19270000||2020-04-30|15/12/2019|0.21||65900000||2019-10-31|15/09/2019|0.02||44790000|||2019-04-30|15/12/2018|-0.04||55190000||2019-04-29|15/03/2019|0.07||53890000||2018-10-31|15/09/2018|-0.03||53500000||2018-08-31|15/06/2018|0.28||52510000||2018-04-28|15/03/2018|0.04||45680000||2018-02-03|15/12/2017|-0.27||62420000||2017-10-31|15/09/2017|0.08||50220000||2017-08-31|15/06/2017|0.23||59790000|
2022-06-05 20:41:58|07665|100892|/equities/luyin-invest|SHANGHAICOMP|600784|CNY|Materials|Metals & Mining|China|CNE000000NQ5|2796|Luyin Investment Group Co Ltd Stock Price Today (600784) - Investing.com|4.55B|4550000000|6.73|10,820,409|21.92%|4.83-7.77|6.71-6.87|6.81|675652277|1.22|14.79|3.1B|3100000000|0.45|0.04|0.46%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0112|0|0|-2.8817|0.0944|-6.9982|1.8615|2022-04-29|15/03/2022|0.09||760900000||2022-03-29|15/12/2021|0.16||850800000||2021-10-26|15/09/2021|0.14||693100000||2021-08-20|15/06/2021|0.07||796200000||2021-04-29|15/03/2021|0.04||679800000||2021-03-27|15/12/2020|0.04||591900000||2020-10-24|15/09/2020|0.17||736500000||2020-08-15|15/06/2020|0.1||742800000||2020-04-29|15/03/2020|-0.01||468800000||2020-04-18|15/12/2019|-0.02||838300000||2019-10-26|15/09/2019|0.07||682000000|||2019-04-26|15/03/2019|0.01||425000000||2019-04-25|15/12/2018|-0||576900000||2018-10-31|15/09/2018|-0.01||658900000||2018-08-22|15/06/2018|-0.01||389100000||2018-04-28|15/03/2018|0.14||359300000||2018-03-30|15/12/2017|-0.25||537600000||2017-10-27|15/09/2017|0.01||258800000||2017-08-19|15/06/2017|0.01||367300000|
2022-06-05 20:42:03|07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|600808|CNY|Materials|Metals & Mining|China|CNE000000DD4|18730|Maanshan Iron & Steel Co Ltd Stock Price Today (600808) - Investing.com|28.95B|28950000000|4.050|108,092,786|11.57%|3.52-6.94|3.86-4.07|3.89|7775731186|0.52|6.22|116.55B|116550000000|0.65|0.35|3.21%|Sep 01, 2022|2022-09-01|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|24|4|22|-0|0.0525|0.0402|1.1173|0.0472|13.2132|0.3323|2022-09-01|15/06/2022||0.2109||22910000000|2022-04-29|15/03/2022|0.16|0.172|26580000000|19280000000|2022-03-23|15/12/2021|-0.16|0.1391|28040000000|26060000000|2021-10-26|15/09/2021|0.2446|0.24|28950000000|28850000000|2021-08-25|15/06/2021|0.41|0.2212|32760000000|27230000000|2021-04-28|15/03/2021|0.1962|0.0501|23890000000|18590000000|2021-03-25|15/12/2020|0.01|0.055|23400000000|18920000000|2020-10-30|15/09/2020|0.0967|0.0684|20780000000|20360000000|2020-08-26|15/06/2020|0.06|0.05|21220000000|21220000000|2020-04-28|15/03/2020|0.05|0.01|16210000000|16170000000|2020-03-29|15/12/2019|-0.04|0.02|20680000000|17720000000||2019-08-28|15/06/2019|0.14|0.14|19890000000|19310000000|2019-04-25|15/03/2019|0.01|0.08|17720000000|15930000000|2019-03-21|15/12/2018|0.05|0.05|18840000000|20370000000|2018-10-18|15/09/2018|0.2798|0.25|23050000000|17180000000|2018-08-29|15/06/2018|0.26|0.19|21760000000|17260000000|2018-04-19|15/03/2018|0.18|0.14|18310000000|15780000000|2018-03-20|15/12/2017|0.18|0.32|20360000000|35120000000|2017-10-26|15/09/2017|0.1424|0.14|17680000000|17677000000
2022-06-05 20:42:13|07667|100928|/equities/chengshang-gro|SHANGHAICOMP|600828|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000FJ6|2518|Maoye Commercial Co Ltd Stock Price Today (600828) - Investing.com|6.41B|6410000000|3.70|14,177,776|-1.07%|3.31-5|3.67-3.73|3.75|1731982546|0.82|26.87|3.82B|3820000000|0.14|0.15|4.05%|Aug 25, 2022|2022-08-25|Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|23|4|21|0.0078|0|-0.495|-0.2007|0.001|13.522|1.2357|2022-08-25|15/06/2022|||||2022-04-30|15/03/2022|0.02||863400000||2022-03-26|15/12/2021|0.03||1070000000||2021-10-30|15/09/2021|0.03||885400000||2021-08-19|15/06/2021|0.06||1000000000||2021-04-27|15/03/2021|0.12||1210000000||2021-03-25|15/12/2020|-0.07||1200000000||2020-10-31|15/09/2020|0.05||894700000||2020-08-27|15/06/2020|0.1||843800000||2020-04-30|15/03/2020|0.04||761800000||2020-03-25|15/12/2019|0.22||3570000000|||2019-08-22|15/06/2019|0.19||2830000000||2019-04-27|15/03/2019|0.19||3390000000||2019-03-15|15/12/2018|0.27||4530000000||2018-10-30|15/09/2018|0.12|0.12|2510000000|250585000000|2018-08-31|15/06/2018|0.14|0.14|2730000000|2730000000|2018-04-28|15/03/2018|0.17||3340000000||2018-04-24|15/12/2017|0.28||3560000000||2017-10-28|15/09/2017|0.1||2450000000|
2022-06-05 20:42:19|07668|100546|/equities/markor-furn|SHANGHAICOMP|600337|CNY|Consumer Discretionary|Household Durables|China|CNE0000015M5|10144|Markor International Home Furnishings Co Ltd Stock Price Today (600337) - Investing.com|4.47B|4470000000|2.99|12,440,395|-29.98%|2.69-4.39|2.94-3|2.97|1495944883|0.62|56.85|5.1B|5100000000|0.05|N/A|N/A|Aug 31, 2022|2022-08-31|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|-0.0124|-0.5881|0|-0.4804|0.0862|8.8005|1.5735|2022-08-31|15/06/2022|||||2022-04-28|15/03/2022|-0.06||1000000000||2022-04-28|15/12/2021|0.05|0.12|1550000000||2021-10-30|15/09/2021|-0.02|0.07|1340000000||2021-08-27|15/06/2021|-0.02|0.07|1210000000||2021-04-26|15/12/2020|0.17|0.14|1490000000||2020-10-30|15/09/2020|0.11|0.11|1400000000||2020-08-26|15/06/2020|0.11||1250000000||2020-04-29|15/03/2020|-0.15||437300000||2020-04-21|15/12/2019|0.06||1370000000||2019-10-30|15/09/2019|0.08||1500000000|||2019-04-26|15/03/2019|0.04||1070000000|1070000000|2019-03-28|15/12/2018|0.06||1260000000||2018-10-30|15/09/2018|0.07||1480000000||2018-07-31|15/06/2018|0.08||1510000000||2018-04-17|15/03/2018|0.04||1010000000||2018-03-13|15/12/2017|0.07||1240000000||2017-10-27|15/09/2017|0.06||1140000000||2017-08-29|15/06/2017|0.07||793000000|
2022-06-05 20:42:24|07669|101004|/equities/mayinglong|SHANGHAICOMP|600993|CNY|Healthcare|Pharmaceuticals|China|CNE000001HN2|3091|Mayinglong Pharmaceutical Group Co Ltd Stock Price Today (600993) - Investing.com|9.02B|9020000000|20.92|6,219,145|-8.69%|17.99-33.54|20.74-21.08|20.97|431053891|1.31|18.60|3.47B|3470000000|1.12|0.35|1.43%|Aug 22, 2022|2022-08-22|Neutral||Neutral|Buy||Sell|Neutral||Neutral|22|4|20|0.0113|2.2128|-0.0166|-0.063|0.069|-1.087|3.4515|2022-08-22|15/06/2022|||||2022-04-27|15/03/2022|0.32||949100000||2022-03-23|15/12/2021|0.22|0.8205|854800000|1220000000|2021-10-23|15/09/2021|0.15|0.0029|861800000|855830000|2021-08-21|15/06/2021|0.32|-0.0671|807500000|829740000|2021-04-24|15/03/2021|0.15|0.3611|861000000|759420000|2021-03-26|15/12/2020|0.15|0.2005|1060000000|1080000000|2020-10-24|15/09/2020|0.22|0.1206|754300000|756550000|2020-08-22|15/06/2020|0.29|0.29|645900000|733480000|2020-04-25|15/03/2020|0.15|0.23|335200000|671310000|2020-04-09|15/12/2019|0.15|0.07|782400000|937340000||2019-08-24|15/06/2019|0.20|0.26|665300000|637380000|2019-04-27|15/03/2019|0.31|0.31|583360000|583360000|2019-04-27|15/12/2018|0.13|0.58|797750000|797750000|2018-10-29|15/09/2018|0.0371|0.04|559520000|559520000|2018-08-29|15/06/2018|-0.0063|0.06|542460000|508520000|2018-04-26|15/12/2017|0.1957|0.11|559710000|437200000|2017-10-28|15/09/2017|0.0973|0.10|357530000|357530000|2017-08-26|15/06/2017|0.2033|0.19|396300000|379170000
2022-06-05 20:42:39|07670|100967|/equities/meihua-holding|SHANGHAICOMP|600873|CNY|Consumer Staples|Food Products|China|CNE000000HP9|12952|MeiHua Holdings Group Co Ltd Stock Price Today (600873) - Investing.com|28.84B|28840000000|9.46|37,541,251|54.58%|5.41-9.72|9.37-9.51|9.48|3048619928|1.12|9.48|24.24B|24240000000|1|0.40|3.17%|Aug 23, 2022|2022-08-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0038|0|0|0.3961|4.7245|17.2027|5.7695|2022-08-23|15/06/2022|||||2022-04-29|15/03/2022|0.37||6710000000||2022-04-07|15/12/2021|0.33||6550000000||2021-10-23|15/09/2021|0.19||5260000000||2021-07-20|15/06/2021|0.19||5720000000||2021-04-23|15/03/2021|0.13||5310000000||2021-04-09|15/12/2020|0.06||4970000000||2020-10-24|15/09/2020|0.06||3940000000||2020-08-06|15/06/2020|0.08||4160000000||2020-04-23|15/03/2020|0.08||3970000000||2020-04-23|15/12/2019|0.04||3750000000|||2019-07-25|15/06/2019|0.1||36420000||2019-04-30|15/03/2019|0.09||3340000000||2019-03-14|15/12/2018|0.09||3350000000||2018-10-15|15/09/2018|0.08||3010000000||2018-08-15|15/06/2018|0.07||3080000000||2018-04-27|15/03/2018|0.08||3210000000||2018-02-28|15/12/2017|0.16||3190000000||2017-10-20|15/09/2017|0.02||2330000000|
2022-06-05 20:42:53|07671|100957|/equities/mengdian|SHANGHAICOMP|600863|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000GN6|6631|Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd Stock Price Today (600863) - Investing.com|24.93B|24930000000|3.820|134,644,252|58.51%|2.25-4.87|3.78-3.88|3.9|6526887811|1.01|35.25|20.68B|20680000000|0.11|0.10|3.30%|Aug 26, 2022|2022-08-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0029|-0.7697|0.0023|-0.2847|0.0644|10.2159|1.2414|2022-08-26|15/06/2022|||||2022-04-27|15/03/2022|0.08||5490000000|5490000000|2022-04-27|15/12/2021|0.04|-0.06|5770000000||2021-10-28|15/09/2021|0.1|0.1|5040000000|5040000000|2021-08-18|15/06/2021|0.04||4380000000||2021-04-28|15/12/2020|-0.04|0.04|4090000000||2020-10-28|15/09/2020|0.04|0.04|||2020-08-28|15/06/2020|0.09|0.11|3960000000|3960000000|2020-04-29|15/03/2020|0.02||3340000000|3310000000|2020-04-29|15/12/2019|0.02||4010000000||2019-10-29|15/09/2019|0.04|||||2019-04-30|15/03/2019|0.03||3140000000||2019-04-18|15/12/2018|0.04||3830000000||2018-10-30|15/09/2018|0.04||3570000000||2018-08-28|15/06/2018|0.05||3580000000||2018-04-27|15/03/2018|||2770000000||2018-02-28|15/12/2017|-0.01||3620000000||2017-10-28|15/09/2017|0.04||3280000000||2017-08-25|15/06/2017|0.07||2920000000|
2022-06-05 20:42:58|07672|101098|/equities/metallurgical|SHANGHAICOMP|601618|CNY|Industrials|Construction & Engineering|China|CNE100000FX6|97972|Metallurgical Corporation of China Ltd Stock Price Today (601618) - Investing.com|67.63B|67630000000|3.520|158,108,421|16.17%|2.93-6.3|3.48-3.54|3.5|20723619170|0.84|9.47|524.18B|524180000000|0.37|0.08|2.13%|Sep 02, 2022|2022-09-02|Sell||Sell|Buy||Sell|Neutral||Sell|24|4|22|0.0057|-0.168|0|0.1708|0.143|13.1464|0.2445|2022-09-02|15/06/2022||0.16|||2022-04-29|15/03/2022|0.12|0.12|118030000000||2022-03-29|15/12/2021|0.09|0.16|151080000000||2021-10-29|15/09/2021|0.05|0.06|98480000000||2021-08-30|15/06/2021|0.13|0.09|156580000000||2021-04-29|15/03/2021|0.105|0.1|94420000000||2021-03-29|15/12/2020|0.155|0.14|132140000000||2020-10-30|15/09/2020|0.05|0.08|87410000000||2020-08-28|15/06/2020|0.06||107840000000||2020-04-28|15/03/2020|0.09||72720000000||2020-03-31|15/12/2019|0.08|0.1|110600000000|||2019-08-30|15/06/2019|0.06|0.1|95910000000||2019-04-28|15/03/2019|0.08|0.1|63110000000||2019-03-29|15/12/2018|0.07|0.14|108320000000||2018-10-29|15/09/2018|0.06|0.09|55090000000||2018-08-30|15/06/2018|0.045|0.09|70920000000||2018-04-27|15/03/2018|0.075|0.07|55200000000||2018-03-29|15/12/2017|0.105|0.11|93200000000||2017-10-30|15/09/2017|0.05|0.07|49720000000|
2022-06-05 21:04:48|07673|100798|/equities/metro-land|SHANGHAICOMP|600683|CNY|Real Estate|Real Estate Management & Development|China|CNE000000BR8|513|Metro Investment Development Co Ltd Stock Price Today (600683) - Investing.com|3.53B|3530000000|4.77|30,303,876|11.97%|3.28-8.3|4.73-4.9|4.86|740777597|1.44|69.70|5.32B|5320000000|0.07|0.13|2.73%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|22|4|21|-0.0057|0|0|-1.3886|2.8405|1.459|2.2119|2022-04-28|15/03/2022|-0.02||235400000||2022-04-12|15/12/2021|0.24||2990000000||2021-10-28|15/09/2021|-0.28||1730000000||2021-08-26|15/06/2021|0.02||356900000||2021-04-30|15/03/2021|0.44||1680000000||2021-04-28|15/12/2020|0.44||5780000000||2020-10-30|15/09/2020|0.44||1040000000||2020-08-28|15/06/2020|0.44||1060000000||2020-04-30|15/12/2019|0.44||3030000000||2020-04-29|15/03/2020|0.44||991700000||2019-10-29|15/09/2019|0.44||126400000|||2019-04-20|15/12/2018|0.37||5780000000||2019-04-19|15/03/2019|0.07||882400000||2018-10-24|15/09/2018|0.44||111600000||2018-08-22|15/06/2018|0.44||1080000000||2018-04-18|15/03/2018|0.44||1000000000||2018-03-21|15/12/2017|0.44||3970000000||2017-10-27|15/09/2017|-0.06||145900000||2017-08-25|15/06/2017|0.14||1940000000|
2022-06-05 21:04:54|07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|688029|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100003MG1|2086|Micro Tech Nanjing Co Ltd Stock Price Today (688029) - Investing.com|14.98B|14980000000|112.00|941,430|-57.92%|85.59-323.66|104-112.69|106.6|133747220|-|50.33|2B|2000000000|2.23|0.75|0.67%|Aug 24, 2022|2022-08-24|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|15|-0.1418|-0.0929|-0.0007|0.2324|0.1043|80.0567|15.7307|2022-08-24|15/06/2022||||481000000|2022-04-26|15/03/2022|0.32|0.32|443000000|442850000|2022-04-26|15/12/2021|0.57|0.7|557890000||2021-10-28|15/09/2021|0.79||514000000|514230000|2021-08-26|15/06/2021|0.50||481210000||2021-04-20|15/03/2021|0.50||394000000|393520000|2021-03-19|15/12/2020|0.39||395400000|397000000|2020-10-28|15/09/2020|0.71||360270000||2020-08-18|15/06/2020|0.5||323700000||2020-04-29|15/03/2020|0.36||248500000||2020-04-28|15/03/2019|0.48||287000000|||2019-10-28|15/09/2018|0.48||239600000||2019-10-28|15/09/2019|0.77||342900000||2019-07-19|15/06/2018|1.15||440800000||2019-07-19|15/06/2019|1.5||617700000||2019-07-04|15/12/2018|0.29||241800000||||
2022-06-05 21:04:58|07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|688016|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100003MJ5|502|MicroPort Endovascular MedTech Ltd Stock Price Today (688016) - Investing.com|14.19B|14190000000|197.21|532,921|-47.98%|142.5-480|187.38-200.79|192.02|71978147|-|42.04|745.04M|745040000|4.69|2.10|0.46%|Sep 01, 2022|2022-09-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|17|4|15|-0.1035|0.0683|0.0221|0.4157|0.1988|71.678|31.7887|2022-09-01|15/06/2022||1.43||222490000|2022-04-30|15/03/2022|1.72|1.72|258000000|258000000|2022-03-30|15/12/2021|0.92|0.9339|174240000|174240000|2021-10-29|15/09/2021|0.91|0.91|148000000|148000000|2021-08-26|15/06/2021|1.15|1.15|165000000|173470000|2021-04-21|15/03/2021|1.13|1.13|197000000||2021-03-30|15/12/2020|0.73|0.4961|129960000|112120000|2020-10-29|15/09/2020|0.545|0.5|113170000||2020-08-27|15/06/2020|0.73|0.73|115600000||2020-04-27|15/03/2020|0.83||99190000||2020-04-26|15/03/2019|0.83||92120000|||2019-10-27|15/09/2018|0.29||51470000||2019-10-27|15/09/2019|0.42||75640000||2019-07-19|15/06/2018|1.12||121400000||2019-07-19|15/06/2019|1.57||171900000||2019-07-04|15/12/2018|0.27||58260000||||
2022-06-05 21:05:04|07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|603713|CNY|Industrials|Air Freight & Logistics|China|CNE1000036C0|3361|Milkyway Chemical Supply Chain Service Co Ltd Stock Price Today (603713) - Investing.com|20.25B|20250000000|123.10|950,306|3.67%|86.48-145.22|122.22-125|123.33|164464686|1.49|40.84|10.26B|10260000000|3.01|0.39|0.21%|Aug 12, 2022|2022-08-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0897|-0.0617|0.064|0.0801|0.1132|40.5705|3.1005|2022-08-12|15/06/2022||0.835||3040000000|2022-04-29|15/03/2022|0.815|0.81|3060000000|3060000000|2022-03-25|15/12/2021|0.795|0.72|2700000000|2150000000|2021-10-28|15/09/2021|0.72|0.725|2490000000|2490000000|2021-08-12|15/06/2021|0.64|0.64|2020000000|2020000000|2021-04-29|15/03/2021|0.485||1440000000||2021-03-31|15/12/2020|0.47|0.76|1040000000||2020-10-28|15/09/2020|0.46|0.6|900000000||2020-08-07|15/06/2020|0.57|0.56|849200000||2020-04-24|15/03/2020|0.34|0.34|636000000||2020-04-02|15/12/2019|0.34||629000000|||2019-08-27|15/06/2019|0.34||605800000||2019-04-25|15/03/2018|0.29||373500000||2019-04-25|15/03/2019|0.28||506700000||2019-03-21|15/12/2018|0.18||564600000||2018-10-29|15/09/2017|0.14||335700000||2018-10-29|15/09/2018|0.26||463700000||2018-07-12|15/06/2017|0.33||588700000||2018-07-12|15/06/2018|0.59||755500000|
2022-06-05 21:05:17|07677|100466|/equities/minfeng-paper|SHANGHAICOMP|600235|CNY|Materials|Paper & Forest Products|China|CNE0000012T7|0|Minfeng Special Paper Co Ltd Stock Price Today (600235) - Investing.com|1.93B|1930000000|5.48|9,758,214|-1.44%|4.52-7.55|5.47-5.62|5.62|351300000|1.96|32.87|1.54B|1540000000|0.17|0.02|0.36%|-|1970-01-01|Sell||Sell|Strong Buy||Sell|Neutral||Sell|22|4|21|-0.0091|0|0|0.4212|0.005|67.2265|1.3581|2022-04-28|15/03/2022|0.05||386900000||2022-03-30|15/12/2021|0.01||437700000||2021-10-19|15/09/2021|0.07||356600000||2021-08-24|15/06/2021|0.05||358100000||2021-04-29|15/03/2021|0.04||373600000||2021-04-09|15/12/2020|0.01||372300000||2020-10-29|15/09/2020|0.06||342600000||2020-08-26|15/06/2020|0.05||330800000||2020-04-28|15/03/2020|0.02||307700000||2020-04-08|15/12/2019|0.02||331400000||2019-10-29|15/09/2019|0.01||358800000|||2019-04-25|15/03/2019|||373600000||2019-03-29|15/12/2018|-0.03||371200000||2018-10-30|15/09/2018|0.02||379000000||2018-08-28|15/06/2018|0.02||388500000||2018-04-28|15/03/2018|0.02||379100000||2018-03-30|15/12/2017|0.01||410400000||2017-10-27|15/09/2017|0.02||405600000||2017-08-25|15/06/2017|0.01||403300000|
2022-06-05 21:05:21|07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|601615|CNY|Industrials|Electrical Equipment|China|CNE100003HQ0|10163|Ming Yang Smart Energy Group Ltd Stock Price Today (601615) - Investing.com|54.38B|54380000000|26.14|48,157,492|77.1%|13.95-36.03|25.02-26.2|25.12|2080442806|0.93|12.22|29.95B|29950000000|2.14|0.22|0.40%|Aug 31, 2022|2022-08-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|16|-0.1269|0.0083|-0.2264|-0.2643|0.2515|17.9525|2.6769|2022-08-31|15/06/2022||0.575|||2022-04-29|15/03/2022|0.68|0.67|7130000000||2022-04-15|15/12/2021|0.465|0.43|8730000000||2021-10-29|15/09/2021|0.43|0.43|7280000000|22457000000|2021-08-20|15/06/2021|0.4|0.4|6810000000|6810000000|2021-04-30|15/12/2020|0.22|0.34|7330000000||2020-10-30|15/09/2020|0.23|0.29|6810000000||2020-08-20|15/06/2020|0.335|0.29|5340000000||2020-04-30|15/03/2020|0.11|0.08|2980000000|2990000000|2020-04-22|15/12/2019|0.14||3280000000||2019-10-30|15/09/2019|0.13||3200000000|||2019-04-26|15/03/2018|-0.1||524300000||2019-04-26|15/03/2019|0.04||1750000000||2019-04-26|15/12/2018|0.15||2360000000||2019-01-10|15/09/2017|0.11||1430000000||2019-01-10|15/09/2018|0.1||2000000000||2019-01-02|15/06/2018|0.13||2540000000|||
2022-06-05 21:05:25|07679|100585|/equities/kingray-tech|SHANGHAICOMP|600390|CNY|Financial|Capital Markets|China|CNE0000016N1|2808|Minmetals Capital Co Ltd Stock Price Today (600390) - Investing.com|21.64B|21640000000|4.81|25,725,587|-23.16%|4.2-6.45|4.67-4.95|4.71|4498065459|1.41|7.87|13.16B|13160000000|0.61|0.25|5.16%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|21|-0.0252|0|0|0.7333|-0.0038|15.1765|2.2905|2022-04-26|15/03/2022|0.14||2880000000||2022-04-26|15/12/2021|0.03||2570000000||2021-10-28|15/09/2021|0.22||3760000000||2021-08-27|15/06/2021|0.22||3950000000||2021-04-28|15/12/2020|0.12||5040000000||2021-04-28|15/03/2021|0.29||4520000000||2020-10-30|15/09/2020|0.27||4830000000||2020-08-29|15/06/2020|0.23||3280000000||2020-04-28|15/12/2019|0.02||4220000000||2020-04-27|15/03/2020|0.21||4470000000||2019-10-29|15/09/2019|0.2||4440000000|||2019-04-27|15/12/2018|0.15||4190000000||2019-04-26|15/03/2019|0.27||4000000000||2018-10-30|15/09/2018|0.14||3570000000||2018-08-30|15/06/2018|0.17||4160000000||2018-04-28|15/03/2018|0.14||2550000000||2018-02-03|15/12/2017|0.1||4380000000||2017-10-31|15/09/2017|0.31||4040000000||2017-08-30|15/06/2017|0.31||4030000000|
2022-06-05 21:05:30|07680|100326|/equities/minmetals-dev|SHANGHAICOMP|600058|CNY|Industrials|Trading Companies & Distributors|China|CNE000000Q78|3177|Minmetals Development Co Ltd Stock Price Today (600058) - Investing.com|12.12B|12120000000|11.31|11,446,349|34.16%|6.66-13.19|10.8-11.31|10.28|1071910711|1.27|33.26|86.14B|86140000000|0.34|N/A|N/A|Aug 30, 2022|2022-08-30|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0099|0|0|-0.4163|0.0653|22.6026|0.1533|2022-08-30|15/06/2022|||||2022-04-26|15/03/2022|-0.38||15260000000||2022-03-15|15/12/2021|-0.38||21470000000||2021-10-23|15/09/2021|-0.38||21860000000||2021-08-31|15/06/2021|-0.38||27550000000||2021-04-29|15/03/2021|-0.38||16630000000||2021-03-30|15/12/2020|-0.38||18430000000||2020-10-30|15/09/2020|-0.38||20970000000||2020-08-29|15/06/2020|-0.38||18970000000||2020-04-28|15/03/2020|-0.38||8950000000||2020-03-21|15/12/2019|-0.38||18050000000|||2019-08-31|15/06/2019|-0.38||15540000000||2019-04-27|15/03/2019|-0.38||11710000000||2019-03-30|15/12/2018|-0.38||16870000000||2018-10-30|15/09/2018|-0.23||14090000000||2018-08-31|15/06/2018|-0.16||15090000000||2018-04-30|15/03/2018|0.02||10480000000||2018-02-14|15/12/2017|0.00||16280000000||2017-10-31|15/09/2017|0.02||14930000000|
2022-06-05 21:05:35|07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|688008|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003MN7|457|Montage Technology Co Ltd Stock Price Today (688008) - Investing.com|76.4B|76400000000|67.44|5,992,631|14.71%|51.16-86.67|63.17-67.86|63.67|1132824111|-|76.25|3.16B|3160000000|0.88|0.30|0.44%|Aug 15, 2022|2022-08-15|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|16|4|14|0.0162|-0.0163|-0.0424|-0.0098|0.034|76.2271|39.0314|2022-08-15|15/06/2022||0.2252||927330000|2022-04-29|15/03/2022|0.27|0.27|900000000|900140000|2022-04-29|15/12/2021|0.28|0.2301|969000000|910910000|2021-10-29|15/09/2021|0.18|0.1802|868230000|868120000|2021-08-28|15/06/2021|0.15|0.1519|424930000|424940000|2021-04-30|15/12/2020|0.2|0.1975|355110000|423020000|2020-10-30|15/09/2020|0.24|0.2405|378870000|378910000|2020-08-15|15/06/2020|0.3|0.3|593910000|594000000|2020-04-25|15/03/2020|0.23|0.27|496000000|496000000|2020-04-25|15/12/2019|0.17|0.22|353000000|524500000|2020-04-24|15/03/2019|0.22||404700000|||2019-10-29|15/09/2018|0.27||542100000||2019-08-29|15/06/2018|0.4||709100000||2019-08-29|15/06/2019|0.44||879200000||2019-06-28|15/12/2018|0.47||1050000000|||||
2022-06-05 21:05:39|07682|100559|/equities/hengfeng|SHANGHAICOMP|600356|CNY|Materials|Paper & Forest Products|China|CNE0000016M3|2089|Mudanjiang Hengfeng Paper Co Ltd Stock Price Today (600356) - Investing.com|2.07B|2070000000|6.94|2,769,084|-11.7%|6-8.69|6.81-6.96|6.91|298731378|1.18|24.09|2.07B|2070000000|0.29|0.10|1.92%|Sep 02, 2022|2022-09-02|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|-0.0105|0|0|-0.1413|0.0305|19.8753|1.3525|2022-09-02|15/06/2022|||||2022-04-30|15/03/2022|0.07||546500000||2022-04-22|15/12/2021|-0.02||526600000||2021-10-30|15/09/2021|0.08||488000000||2021-08-21|15/06/2021|0.15||507200000||2021-04-22|15/12/2020|0.09||452400000||2021-04-17|15/03/2021|0.13||499800000||2020-10-28|15/09/2020|0.15||452600000||2020-08-28|15/06/2020|0.15||541000000||2020-04-30|15/03/2020|0.05||382700000||2020-03-18|15/12/2019|0.04||488200000|||2019-08-29|15/06/2019|0.07||347700000||2019-04-27|15/03/2019|0.08||471700000||2019-04-27|15/12/2018|0.04||462300000||2018-10-31|15/09/2018|0.08||413100000||2018-07-28|15/06/2018|0.04||356500000||2018-04-28|15/12/2017|0.08||387900000||2017-10-26|15/09/2017|0.1||383900000||2017-08-24|15/06/2017|0.06||320700000|
2022-06-05 21:05:44|07683|1072209|/equities/nacity-property-a|SHANGHAICOMP|603506|CNY|Real Estate|Real Estate Management & Development|China|CNE100002SM8|9086|Nacity Property Service Co Ltd Stock Price Today (603506) - Investing.com|2.56B|2560000000|13.64|2,189,055|-10.81%|12.49-17.84|13.54-13.79|13.79|187777779|0.43|15.26|1.63B|1630000000|0.89|0.3467|2.54%|Aug 22, 2022|2022-08-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0576|0|0|0.1334|0.1643|17.4555|2.3885|2022-08-22|15/06/2022|||||2022-04-29|15/03/2022|0.15||414700000||2022-04-16|15/12/2021|0.15||422700000||2021-10-26|15/09/2021|0.27||406100000||2021-08-23|15/06/2021|0.28||389800000||2021-04-28|15/03/2021|0.25||374000000||2021-04-23|15/12/2020|0.24||396200000||2020-10-30|15/09/2020|0.28||357300000||2020-08-25|15/06/2020|0.28||327300000||2020-04-29|15/12/2019|0.2||342500000||2020-04-29|15/03/2020|0.23||332700000|||2019-08-29|15/06/2019|0.13||293000000||2019-04-29|15/03/2019|0.26||291900000||2019-04-26|15/12/2018|0.25||320900000||2018-10-29|15/09/2017|0.19||205300000||2018-10-29|15/09/2018|0.23||269100000||2018-08-28|15/06/2018|0.21||234300000||2018-04-27|15/03/2018|0.22||234300000||2018-04-21|15/12/2017|0.97||819500000|
2022-06-05 21:05:49|07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|603859|CNY|Industrials|Machinery|China|CNE1000030F6|849|Nancal Energy-Saving Technology Co Ltd Stock Price Today (603859) - Investing.com|4.88B|4880000000|29.29|2,028,738|-18.37%|20.84-45.5|28.11-29.37|28.47|166568333|1.49|24.66|1.2B|1200000000|1.19|0.10|0.34%|Aug 26, 2022|2022-08-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|-0.0052|0|0.0037|0.4559|0.6299|54.905|8.4815|2022-08-26|15/06/2022|||||2022-04-30|15/03/2022|0.19|0.19|269000000|268000000|2022-03-29|15/12/2021|0.32||343000000||2021-10-29|15/09/2021|0.3||273000000||2021-08-25|15/06/2021|0.19||318000000||2021-04-30|15/12/2020|0.29||273000000||2021-04-29|15/03/2021|0.29||207000000||2020-10-30|15/09/2020|0.28||281000000||2020-08-21|15/06/2020|0.17||240000000||2020-04-29|15/03/2020|0.12||161600000||2020-04-24|15/12/2019|0.26||245600000|||2019-08-30|15/06/2019|0.16||213000000||2019-04-25|15/03/2019|0.08||85650000||2019-03-28|15/12/2018|0.29||138700000||2018-10-29|15/09/2018|0.05||105200000||2018-08-30|15/06/2018|0.06||99030000||2018-04-24|15/03/2018|0.05||65030000||2018-03-23|15/12/2017|0.25||105700000||2017-10-30|15/09/2017|0.03||30800000|
2022-06-05 21:05:52|07685|1162071|/equities/nanhua-futures|SHANGHAICOMP||||||||||||||||||||||||||1970-01-01||||||||||13|4|12|-0.0147|0|0|-0.0196|0.0598|54.7078|0|2022-04-28|15/03/2022|0.05||1540000000||2022-03-14|15/12/2021|0.12||3640000000||2021-10-20|15/09/2021|0.14||2630000000||2021-08-16|15/06/2021|0.1||2230000000||2021-04-27|15/03/2021|0.06||2010000000||2021-03-15|15/12/2020|0.05||2090000000||2020-10-29|15/09/2020|0.06||2510000000||2020-08-27|15/06/2020|||2760000000||2020-04-27|15/03/2019|0.06||1610000000||2020-04-27|15/03/2020|0.05||2550000000||2020-03-13|15/12/2019|-0||1890000000|||2019-08-13|15/06/2019|0.04||2210000000||||||||
2022-06-05 21:05:56|07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|603912|CNY|Industrials|Machinery|China|CNE100002TZ8|490|Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A Stock Price Today (603912) - Investing.com|3.47B|3470000000|16.00|14,083,461|5.4%|12.7-28.14|15.52-16.16|15.81|216973120|1.51|45.85|652.39M|652390000|0.35|0.25|1.56%|-|1970-01-01|Neutral||Sell|Buy||Sell|Neutral||Sell|21|4|19|-0.1021|0|0|0.2638|0.0714|64.73|6.0047|2022-04-29|15/03/2022|0.06||122100000||2022-03-21|15/12/2021|0.06||147800000||2021-10-26|15/09/2021|0.09||194300000||2021-08-23|15/06/2021|0.14||188200000||2021-04-16|15/03/2021|0.1||136700000||2021-04-16|15/12/2020|0.14||177400000||2020-10-27|15/09/2020|0.21||199100000||2020-08-28|15/06/2020|0.04||169800000||2020-04-29|15/03/2020|0.01||78910000||2020-04-29|15/12/2019|0.04||135900000||2019-10-25|15/09/2019|0.11||186000000|||2019-04-17|15/03/2019|0.13||159600000||2019-03-27|15/12/2018|0.13||155200000||2018-10-25|15/09/2018|0.14||140400000||2018-08-28|15/06/2018|0.13||140700000||2018-04-28|15/03/2018|0.11||98430000||2018-04-03|15/12/2017|0.14||146000000||2017-10-31|15/09/2017|0.12||110200000||2017-10-12|15/06/2017|0.08||109100000|
2022-06-05 21:06:21|07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|600889|CNY|Materials|Chemicals|China|CNE000000JQ3|1356|Nanjing Chemical Fibre Co Ltd Stock Price Today (600889) - Investing.com|1.76B|1760000000|4.80|5,828,091|-25.12%|3.95-7.9|4.73-4.81|4.77|366346010|1.52|-|464.42M|464420000|-0.86|0.02|0.42%|Aug 04, 2022|2022-08-04|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|-0.0085|0|0|-0.7079|-0.0056|2.237|3.7155|2022-08-04|15/06/2022|||||2022-04-28|15/03/2022|-1.21||133600000||2022-03-31|15/12/2021|-1.21||119200000||2021-10-29|15/09/2021|-1.21||93180000||2021-08-27|15/06/2021|-1.21||118500000||2021-04-27|15/03/2021|-1.21||138800000||2021-04-08|15/12/2020|-1.21||120800000||2020-10-27|15/09/2020|-1.21||108600000||2020-08-01|15/06/2020|-1.21||73050000||2020-04-23|15/03/2020|-1.21||63600000||2020-04-10|15/12/2019|-1.21||146400000|||2019-07-30|15/06/2019|-1.21||189400000||2019-04-27|15/03/2019|-1.21||215500000||2019-04-12|15/12/2018|-1.21||260600000||2018-10-26|15/09/2018|-1.21||177100000||2018-08-28|15/06/2018|-1.21||234700000||2018-04-27|15/03/2018|-1.21||318100000||2018-02-28|15/12/2017|-1.21||339300000||2017-10-21|15/09/2017|0.09||409300000|
2022-06-05 21:06:28|07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|603982|CNY|Consumer Discretionary|Auto Components|China|CNE100003LD0|1951|Nanjing Chervon Auto Precision Technology Co Ltd Stock Price Today (603982) - Investing.com|4.57B|4570000000|22.68|6,301,925|44.09%|14.7-51.81|21.02-23.2|21.68|201421367|-|49.97|1.6B|1600000000|0.45|0.07|0.33%|Aug 24, 2022|2022-08-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|4|12|-0.0143|-0.4897|0|0.3766|0.056|53.0608|2.6858|2022-08-24|15/06/2022|||||2022-04-28|15/03/2022|0.09||407000000||2022-04-28|15/12/2021|0.05|0.28|425000000||2021-10-30|15/09/2021|0.16|0.19|383000000||2021-09-01|15/06/2021|0.15||382500000||2021-04-29|15/03/2021|0.24||423000000||2021-03-30|15/12/2020|0.29||475900000||2020-10-19|15/09/2020|0.21||397200000||2020-08-19|15/06/2020|0.05||267100000||2020-04-23|15/03/2020|0.06||245500000||2020-04-23|15/12/2019|0.22||401100000|||2019-08-19|15/06/2019|0.04||270300000||2019-05-21|15/03/2019|0.13||275700000|||||||
2022-06-05 21:06:33|07689|100680|/equities/chixia-develop|SHANGHAICOMP|600533|CNY|Real Estate|Real Estate Management & Development|China|CNE000001B09|1968|Nanjing Chixia Development Co Ltd Stock Price Today (600533) - Investing.com|3.77B|3770000000|3.59|72,550,847|6.21%|2.73-5.51|3.58-3.68|3.7|1050000000|0.67|16.74|1.88B|1880000000|0.21|0.12|2.79%|Sep 02, 2022|2022-09-02|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|22|4|20|-0.0058|0|0|0.1424|0.4352|22.1732|2.6235|2022-09-02|15/06/2022|||||2022-04-30|15/03/2022|0.12||686600000||2022-04-30|15/12/2021|0.02||278700000||2021-10-30|15/09/2021|0.10||419400000||2021-08-31|15/06/2021|0.10||496600000||2021-04-30|15/12/2020|0.04||689300000||2020-10-31|15/09/2020|0.06||1520000000||2020-08-29|15/06/2020|0.10||245100000||2020-04-27|15/03/2020|0.14||855200000||2020-04-27|15/12/2019|0.10||615900000||2019-10-30|15/09/2019|0.10||406200000|||2019-04-27|15/03/2019|0.10||330500000||2019-04-18|15/12/2018|0.10||1040000000||2018-10-30|15/09/2018|0.04||575200000||2018-08-25|15/06/2018|0.08||549500000||2018-04-21|15/03/2018|0.01||171900000||2018-02-28|15/12/2017|-0.02||302500000||2017-10-21|15/09/2017|0.01||150300000||2017-08-25|15/06/2017|0.08||723100000|
2022-06-05 21:06:47|07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|600064|CNY|Real Estate|Real Estate Management & Development|China|CNE000000PX6|826|Nanjing Gaoke Co Ltd Stock Price Today (600064) - Investing.com|13.4B|13400000000|10.84|21,234,525|7.11%|7.91-11.5|10.77-10.88|10.92|1235956888|0.94|5.43|3.41B|3410000000|2|0.60|4.61%|Jul 25, 2022|2022-07-25|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|22|4|20|0.0098|0|0|1.1473|0.287|15.8005|4.5235|2022-07-25|15/06/2022|||||2022-04-20|15/03/2022|0.54||436500000||2022-04-20|15/12/2021|0.32||732800000||2021-10-30|15/09/2021|0.42||578000000||2021-08-20|15/06/2021|0.45||1660000000||2021-04-30|15/12/2020|0.16||504000000||2020-10-30|15/09/2020|0.31||285200000||2020-08-31|15/06/2020|0.67||1390000000||2020-04-30|15/03/2020|0.48||749000000||2020-04-30|15/12/2019|0.29||1700000000||2019-10-31|15/09/2019|0.25||438600000|||2019-04-30|15/03/2019|0.13||322800000||2019-04-12|15/12/2018|0.13||822400000||2018-10-26|15/09/2018|0.08||647400000||2018-08-07|15/06/2018|0.42||1100000000||2018-04-28|15/03/2018|0.03||857600000||2018-03-28|15/12/2017|0.52||1720000000||2017-10-28|15/09/2017|0.1063||1180000000||2017-07-29|15/06/2017|0.0625||725000000|
2022-06-05 21:06:52|07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|603042|CNY|Information Technology|Communications Equipment|China|CNE100002FT0|1346|Nanjing Huamai Technology Co Ltd Stock Price Today (603042) - Investing.com|1.59B|1590000000|9.92|2,694,077|-20.19%|8.16-14.43|9.62-9.93|9.77|160589840|0.95|222.52|1.27B|1270000000|0.04|0.01|0.53%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|19|-0.0315|0|0|-1.5105|0.0729|-12.8621|2.6632|2022-04-29|15/03/2022|-0.08||307000000||2022-04-22|15/12/2021|0.07||345400000||2021-10-29|15/09/2021|-0.02||311900000||2021-08-27|15/06/2021|0.07||306400000||2021-04-29|15/03/2021|-0.05||220500000||2021-03-26|15/12/2020|0.19||278100000||2020-10-30|15/09/2020|0.15||326900000||2020-08-07|15/06/2020|-0.01||364600000||2020-04-29|15/03/2020|-0.1||191900000||2020-04-17|15/12/2019|0.19||347900000||2019-10-24|15/09/2019|0.08||362200000|||2019-04-26|15/12/2018|-0.72||118200000||2019-04-26|15/03/2019|-0.07||210700000||2018-10-29|15/09/2018|-0.12||239700000||2018-08-30|15/06/2018|0.03||352700000||2018-04-26|15/03/2018|0.06||319600000||2018-03-30|15/12/2017|0.1||347700000||2017-10-27|15/09/2017|0.11||261900000||2017-08-31|15/06/2017|0.16||261700000|
2022-06-05 21:06:56|07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|603066|CNY|Industrials|Machinery|China|CNE1000026M0|952|Nanjing Inform Storage Equipment Group Co Ltd Stock Price Today (603066) - Investing.com|3.07B|3070000000|10.44|15,671,791|30.5%|7.3-13.2|10.43-10.78|10.4|294180074|0.9|23.08|1.09B|1090000000|0.45|0.09|0.62%|Sep 02, 2022|2022-09-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|21|0.0065|0|0|0.3471|0.2833|38.99|4.6729|2022-09-02|15/06/2022|||||2022-04-28|15/03/2022|0.07||203400000||2022-04-22|15/12/2021|0.14||479400000||2021-10-28|15/09/2021|0.08||150900000||2021-08-27|15/06/2021|0.16||256100000||2021-04-30|15/03/2021|0.06||122500000||2021-03-30|15/12/2020|0.06||211500000||2020-10-31|15/09/2020|0.06||126900000||2020-08-29|15/06/2020|0.06||237300000||2020-04-30|15/03/2020|0.06||89000000||2020-04-30|15/12/2019|0.02||200000000|||2019-08-29|15/06/2019|0.14||257000000||2019-04-29|15/03/2019|0.05||138000000||2019-04-26|15/12/2018|0.07||208000000||2018-10-31|15/09/2018|0.05||130000000||2018-08-31|15/06/2018|0.15||250000000||2018-04-28|15/03/2018|0.04||101900000||2018-04-20|15/12/2017|0.07||184000000||2017-10-31|15/09/2017|0.07||134000000|
2022-06-05 21:07:00|07693|100499|/equities/nanjing-steel|SHANGHAICOMP|600282|CNY|Materials|Metals & Mining|China|CNE0000014Q9|11431|Nanjing Iron & Steel Co Ltd Stock Price Today (600282) - Investing.com|19.99B|19990000000|3.25|66,027,436|-10.96%|3.11-5.17|3.18-3.29|3.19|6150864011|0.72|5.22|75.78B|75780000000|0.62|0.30|9.38%|Aug 19, 2022|2022-08-19|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|4|22|0.0035|0|0|0.262|0.0503|7.7118|0.5159|2022-08-19|15/06/2022|||||2022-04-29|15/03/2022|0.12||17050000000||2022-03-23|15/12/2021|0.10||16520000000||2021-10-30|15/09/2021|0.21||20570000000||2021-08-18|15/06/2021|0.16||21650000000||2021-04-30|15/03/2021|0.16||16900000000||2021-03-27|15/12/2020|0.15||14460000000||2020-10-30|15/09/2020|0.15||12800000000||2020-08-26|15/06/2020|0.15||12830000000||2020-04-30|15/03/2020|0.10||11530000000||2020-03-25|15/12/2019|0.05||11220000000|||2019-08-27|15/06/2019|0.23||12280000000||2019-04-30|15/03/2019|0.19||11820000000||2019-03-23|15/12/2018|0.13||10010000000||2018-10-30|15/09/2018|0.26||12020000000||2018-08-18|15/06/2018|0.29||11250000000||2018-04-18|15/03/2018|0.23||10370000000||2018-02-13|15/12/2017|0.26||10530000000||2017-10-27|15/09/2017|0.14||10110000000|
2022-06-05 21:07:06|07694|942826|/equities/kangnijidiani|SHANGHAICOMP|603111|CNY|Industrials|Machinery|China|CNE100001T49|3356|Nanjing Kangni Mechanical & Electrical Co Ltd Stock Price Today (603111) - Investing.com|4.54B|4540000000|4.57|5,196,063|-11.09%|4.03-5.94|4.49-4.57|4.55|993275484|1.24|16.45|3.28B|3280000000|0.28|N/A|N/A|Aug 30, 2022|2022-08-30|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|-0.056|0|0|-1.9447|0.0291|18.6735|2.4857|2022-08-30|15/06/2022|||||2022-04-30|15/03/2022|0.03||690000000||2022-04-30|15/12/2021|0.04||953600000||2021-10-30|15/09/2021|0.08||842200000||2021-08-31|15/06/2021|0.13||791000000||2021-04-30|15/03/2021|0.12||938200000||2021-04-10|15/12/2020|0.04||811000000||2020-10-31|15/09/2020|0.14||873000000||2020-08-29|15/06/2020|0.15||801000000||2020-04-30|15/03/2020|0.11||841300000||2020-04-03|15/12/2019|0.44||841600000|||2019-08-27|15/06/2019|0.07||989000000||2019-04-30|15/03/2019|0.06||830000000||2019-04-30|15/12/2018|-2.64||707000000||2018-10-31|15/09/2018|0.08||900900000||2018-08-31|15/06/2018|-0.71||1010000000||2018-04-21|15/03/2018|0.1||797000000||2018-03-23|15/12/2017|0.11||822000000||2017-10-28|15/09/2017|0.08||595000000|
2022-06-05 21:07:15|07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|603707|CNY|Healthcare|Pharmaceuticals|China|CNE100002WP3|953|Nanjing King-friend Biochemical Pharmaceutical Co Ltd Stock Price Today (603707) - Investing.com|33.75B|33750000000|27.23|4,180,356|-13.72%|24.24-44.98|26.68-27.35|27.16|1239478899|1.1|29.91|3.98B|3980000000|0.91|0.15|0.42%|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0006|0|0.0001|0.0845|0.1078|30.0842|12.7953|2022-08-04|15/06/2022|||||2022-04-27|15/03/2022|0.27||1180000000|1180000000|2022-04-27|15/12/2021|0.19||906800000||2021-10-30|15/09/2021|0.22||1030000000||2021-08-03|15/06/2021|0.23||868000000|868240000|2021-04-27|15/12/2020|0.2||756510000||2020-10-10|15/09/2020|0.22||762550000||2020-07-31|15/06/2020|0.28||661670000||2020-04-30|15/03/2020|0.2154||734000000|734080000|2020-04-30|15/12/2019|0.1692||641710000||2019-10-25|15/09/2019|0.1692||651440000|||2019-04-26|15/12/2018|0.16||395940000||2019-04-26|15/03/2019|0.27||609990000||2018-10-16|15/09/2018|0.19||454570000||2018-07-20|15/06/2018|0.19||414180000||2018-04-17|15/03/2018|0.22||436000000|435640000|2018-01-27|15/12/2017|0.16||328800000||2017-10-31|15/09/2017|0.19||300100000||2017-08-01|15/06/2017|0.14||260200000|
2022-06-05 21:07:20|07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|603326|CNY|Consumer Discretionary|Household Durables|China|CNE100002WX7|2342|Nanjing OLO Home Furnishing Co Ltd Stock Price Today (603326) - Investing.com|2.5B|2500000000|7.75|2,304,452|-28.44%|6.48-12.22|7.59-7.82|7.75|322052540|0.87|-|1.76B|1760000000|-0.47|N/A|N/A|Aug 30, 2022|2022-08-30|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0084|-1.1692|0.8369|-1.4611|0.1673|3.0156|3.149|2022-08-30|15/06/2022|||||2022-04-30|15/03/2022|0.04||319000000||2022-04-30|15/12/2021|-0.8|0.1312|483600000|241180000|2021-10-30|15/09/2021|0.16|0.0656|497000000|226050000|2021-08-28|15/06/2021|0.13|0.0656|463400000|216160000|2021-04-20|15/03/2021|0.0656|0.0656|208900000|208900000|2021-03-30|15/12/2020|0.3279||200350000||2020-10-28|15/09/2020|0.18||460600000||2020-08-12|15/06/2020|0.25||343300000||2020-04-28|15/03/2020|0.25||195000000||2020-04-14|15/12/2019|0.25||406900000|||2019-08-28|15/06/2019|0.2||341300000||2019-04-29|15/03/2019|||184900000||2019-04-17|15/12/2018|0.15||336400000||2018-10-26|15/09/2018|0.21||320000000||2018-08-23|15/06/2018|0.11||280000000||2018-04-27|15/03/2018|-0.0102||150800000||2018-04-18|15/12/2017|0.1378||323300000||2017-10-30|15/09/2017|0.15||253100000|
2022-06-05 21:07:31|07697|942813|/equities/nanjing-panda|SHANGHAICOMP|600775|CNY|Information Technology|Communications Equipment|China|CNE000000NB7|3143|Nanjing Panda Electronics Co Ltd Stock Price Today (600775) - Investing.com|6.82B|6820000000|9.13|6,265,976|18.73%|6.18-11.19|8.94-9.17|8.99|913838529|1.35|206.37|4.6B|4600000000|0.04|0.01|0.28%|Sep 01, 2022|2022-09-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0069|0|0|-0.2736|0.0213|71.1515|1.8967|2022-09-01|15/06/2022|||||2022-04-28|15/03/2022|-0.02||1060000000||2022-03-30|15/12/2021|0.04||1200000000||2021-10-28|15/09/2021|-0.02||1170000000||2021-08-25|15/06/2021|0.03||1180000000||2021-04-28|15/03/2021|-0.01||991900000||2021-03-27|15/12/2020|0.06||1190000000||2020-10-29|15/09/2020|0.01||1050000000||2020-08-27|15/06/2020|0.06||1000000000||2020-04-10|15/03/2020|-0.04||710900000||2020-03-31|15/12/2019|0.01||1460000000|||2019-08-30|15/06/2019|0.03||1050000000||2019-04-26|15/03/2019|0.01||1080000000||2019-03-29|15/12/2018|0.09||1410000000||2018-10-30|15/09/2018|0.03||1100000000||2018-08-31|15/06/2018|0.03||958900000||2018-04-27|15/03/2018|0.03||1030000000||2018-03-30|15/12/2017|0.06||1330000000||2017-10-30|15/09/2017|0.01||1110000000|
2022-06-05 21:07:36|07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|600713|CNY|Healthcare|Health Care Providers & Services|China|CNE000000KV1|5033|NanJing Pharmaceutical Co Ltd Stock Price Today (600713) - Investing.com|6.13B|6130000000|4.68|29,300,505|-13.81%|4.17-6.2|4.65-4.73|4.73|1308821012|1.05|9.38|45.74B|45740000000|0.5|0.12|2.56%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|20|0.0001|0|0|0.0599|0.0276|16.4437|0.193|2022-04-29|15/03/2022|0.11||11700000000||2022-03-25|15/12/2021|0.15||11730000000||2021-10-29|15/09/2021|0.12||11500000000||2021-08-23|15/06/2021|0.12||10810000000||2021-04-28|15/03/2021|0.07||11080000000||2021-03-27|15/12/2020|0.09||10740000000||2020-10-29|15/09/2020|0.07||10800000000||2020-08-22|15/06/2020|0.09||9480000000||2020-04-30|15/03/2020|0.07||8790000000||2020-03-31|15/12/2019|0.07||9460000000||2019-10-31|15/09/2019|0.07||9780000000|||2019-04-26|15/03/2019|0.07||8740000000||2019-03-30|15/12/2018|0.07||8710000000||2018-10-27|15/09/2018|0.06||7830000000||2018-08-18|15/06/2018|0.07||7240000000||2018-04-26|15/03/2018|0.07||7530000000||2018-03-31|15/12/2017|0.07||7020000000||2017-10-28|15/09/2017|0.07||6960000000||2017-08-19|15/06/2017|0.06||6810000000|
2022-06-05 21:07:40|07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|601990|CNY|Financial|Capital Markets|China|CNE1000031R9|2001|Nanjing Securities Co Ltd Stock Price Today (601990) - Investing.com|28.09B|28090000000|7.62|31,907,954|-15.61%|7.15-11.88|7.5-7.66|7.58|3686361034|1.49|30.34|2.64B|2640000000|0.25|0.10|1.71%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|18|4|17|-0.0569|0|0|0.0867|0.0623|63.782|17.5465|2022-04-26|15/12/2021|0.03||633000000||2022-04-26|15/03/2022|0.03||393400000||2021-10-28|15/09/2021|0.06||630400000||2021-08-26|15/06/2021|0.14||986800000||2021-04-28|15/03/2021|0.05||492500000||2021-04-28|15/12/2020|0.03||464200000||2020-10-30|15/09/2020|0.06||578400000||2020-08-28|15/06/2020|0.09||742300000||2020-04-28|15/03/2020|0.07||577500000||2020-04-01|15/12/2019|0.02||542200000||2019-10-29|15/09/2019|0.08||657100000|||2019-04-22|15/03/2019|0.08||507000000||2019-04-22|15/12/2018|||329500000||2018-10-30|15/09/2018|0.01||267200000||2018-08-24|15/06/2018|0.08||704700000||2018-04-28|15/03/2018|0.32||2550000000||2018-04-18|15/12/2017|0.29||1560000000|||
2022-06-05 21:07:44|07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|601975|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100003H09|2228|Nanjing Tanker Corp Stock Price Today (601975) - Investing.com|16.5B|16500000000|3.40|226,104,525|53.15%|1.7-3.65|3.37-3.63|3.57|4852783848|1.26|55.77|4.05B|4050000000|0.06|N/A|N/A|Aug 18, 2022|2022-08-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|4|12|-0.0055|0|0|0.151|0.0131|22.548|2.9042|2022-08-18|15/06/2022|||||2022-04-27|15/03/2022|0.02||1090000000||2022-03-29|15/12/2021|0.01||1050000000||2021-10-23|15/09/2021|0.01||927300000||2021-08-17|15/06/2021|0.02||977300000||2021-04-23|15/03/2021|0.02||910200000||2021-03-26|15/12/2020|||840000000||2020-10-27|15/09/2020|0.04||985200000||2020-08-18|15/06/2020|0.08||1140000000||2020-04-30|15/03/2020|0.15||1060000000||2020-02-26|15/12/2019|0.07||1070000000|||2019-08-28|15/06/2019|0.03||957700000||2019-05-29|15/03/2019|0.04||973900000|||||||
2022-06-05 21:07:59|07701|100458|/equities/nanjing-textil|SHANGHAICOMP|600250|CNY|Consumer Discretionary|Distributors|China|CNE0000017C2|559|Nanjing Textiles Import & Export Corp Ltd Stock Price Today (600250) - Investing.com|1.68B|1680000000|5.40|17,421,104|9.76%|4.27-7.13|5.35-5.5|5.51|310593879|0.68|-|718.81M|718810000|-0.56|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|21|4|18|-0.0168|0|0|-1.855|0.1165|-6.4128|2.7372|2022-04-29|15/12/2021|-0.23||248000000||2022-04-29|15/03/2022|-0.12||139400000||2021-10-29|15/09/2021|-0.35||147300000||2021-08-27|15/06/2021|0.14||184100000||2021-04-29|15/03/2021|-0.1||246300000||2021-04-29|15/12/2020|-0.07||406400000||2020-10-29|15/09/2020|-0.04||221200000||2020-08-27|15/06/2020|0.22||218100000||2020-04-29|15/03/2020|-0.04||113200000||2020-04-29|15/12/2019|0.28||249400000||2019-10-30|15/09/2019|-0.13||223700000|||2019-04-29|15/12/2018|0.65||203200000||2019-04-29|15/03/2019|-0.18||146800000||2018-10-30|15/09/2018|-0.04||270600000||2018-08-30|15/06/2018|0.28||335900000||2018-04-29|15/03/2018|-0.17||202600000||2018-02-03|15/12/2017|0.67||317100000||2017-10-28|15/09/2017|-0.22||138200000||2017-08-30|15/06/2017|0.1||200400000|
2022-06-05 21:08:03|07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|603351|CNY|Materials|Chemicals|China|CNE100003JD4|559|Nanjing Well Pharmaceutical Co Ltd Stock Price Today (603351) - Investing.com|2.97B|2970000000|21.95|2,472,720|1.81%|17.08-42.62|21.24-22.11|21.62|135478432|1.71|28.35|1.11B|1110000000|0.77|0.30|1.37%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|18|4|17|-0.122|0|0|-0.0418|0.0007|25.0135|3.9512|2022-04-26|15/03/2022|0.21||290600000||2022-04-18|15/12/2021|0.12||278100000||2021-10-28|15/09/2021|0.21||279400000||2021-07-29|15/06/2021|0.23||257400000||2021-04-26|15/03/2021|0.2||227400000||2021-04-12|15/12/2020|0.19||224400000||2020-10-23|15/09/2020|0.14||179400000||2020-08-19|15/06/2020|0.19||176900000||2020-04-27|15/03/2020|0.25||155400000||2020-04-20|15/12/2019|0.19||220000000||2019-10-28|15/09/2019|0.36||222900000|||2019-04-24|15/03/2018|0.39||191800000||2019-04-24|15/03/2019|0.44||212700000||2019-04-16|15/12/2018|0.4||201500000||2019-01-29|15/09/2017|0.44||184100000||2019-01-29|15/09/2018|0.46||192500000||2019-01-14|15/06/2018|1.22||407500000|||
2022-06-05 21:08:24|07703|942808|/equities/nanjing-dept|SHANGHAICOMP|600682|CNY|Healthcare|Health Care Providers & Services|China|CNE000000CX4|16356|Nanjing Xinjiekou Department Store Co Ltd Stock Price Today (600682) - Investing.com|12.45B|12450000000|9.25|7,892,245|-13.71%|8.47-14.4|9.17-9.28|9.32|1346132221|2.6|12.15|6.1B|6100000000|0.76|0.03|0.22%|Aug 30, 2022|2022-08-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0139|-0.2083|0|-1.2446|-0.0145|22.46|2.1865|2022-08-30|15/06/2022|||||2022-04-30|15/03/2022|0.16||1400000000||2022-04-30|15/12/2021|0.15||1720000000||2021-10-30|15/09/2021|0.21||1460000000||2021-08-31|15/06/2021|0.21||1520000000||2021-04-30|15/12/2020|0.11||1650000000||2020-10-30|15/09/2020|0.21||1370000000||2020-08-29|15/06/2020|0.21||1210000000||2020-04-29|15/03/2020|0.21||1430000000||2020-04-17|15/12/2019|0.21||2340000000||2019-10-31|15/09/2019|0.29||1970000000|||2019-04-26|15/12/2018|0.19||3920000000||2019-04-26|15/03/2019|0.19|0.24|2040000000||2018-10-30|15/09/2018|0.36||2080000000||2018-08-28|15/06/2018|-1.52||4900000000||2018-04-27|15/03/2018|0.08||3640000000||2018-03-31|15/12/2017|0.33||5560000000||2017-10-31|15/09/2017|0.26||4580000000||2017-08-30|15/06/2017|0.13||4550000000|
2022-06-05 21:08:29|07704|100823|/equities/nanning-dep|SHANGHAICOMP|600712|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000KP3|927|Nanning Department Store Co Ltd Stock Price Today (600712) - Investing.com|2.36B|2360000000|4.33|26,838,744|-2.48%|3.3-5.63|4.29-4.51|4.48|544655360|2.44|-|779.71M|779710000|0|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|22|4|21|-0.0008|0|0|0.7429|-0.0214|-37.1143|2.3186|2022-04-27|15/03/2022|-0.01||168300000||2022-04-19|15/12/2021|0.02||207800000||2021-10-29|15/09/2021|-0||196400000||2021-08-25|15/06/2021|-0.01||207300000||2021-04-26|15/03/2021|||196500000||2021-04-09|15/12/2020|-0.15||227000000||2020-10-28|15/09/2020|-0.02||191100000||2020-08-24|15/06/2020|||207500000||2020-04-27|15/03/2020|-0.07||153800000||2020-04-14|15/12/2019|-0||507300000||2019-10-28|15/09/2019|0.01||420300000|||2019-04-26|15/03/2019|||477300000||2019-04-16|15/12/2018|-0.01||572400000||2018-10-30|15/09/2018|-0.05||446900000||2018-08-24|15/06/2018|-0.01||529600000||2018-04-26|15/03/2018|-0||580500000||2018-04-18|15/12/2017|0.03||791400000||2017-10-26|15/09/2017|||481200000||2017-08-26|15/06/2017|-0.02||521600000|
2022-06-05 21:08:33|07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|603968|CNY|Materials|Chemicals|China|CNE1000025Q3|761|Nantong Acetic Acid Chemical Co Ltd Stock Price Today (603968) - Investing.com|3.99B|3990000000|19.50|3,881,393|31.76%|12.92-23|19.33-20.04|19.56|204480000|1.03|18.09|3.28B|3280000000|1.08|0.50|2.56%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|21|-0.0092|0|0|0.1475|0.0515|18.432|1.631|2022-04-27|15/03/2022|0.44||922600000||2022-04-19|15/12/2021|0.37||883700000||2021-10-27|15/09/2021|0.09||704200000||2021-08-17|15/06/2021|0.18||771100000||2021-04-28|15/03/2021|0.22||640300000||2021-04-28|15/12/2020|0.26||662700000||2020-10-30|15/09/2020|0.32||613900000||2020-08-20|15/06/2020|0.34||654100000||2020-04-28|15/03/2020|0.29||493200000||2020-04-18|15/12/2019|0.27||633000000||2019-10-30|15/09/2019|0.27||551100000|||2019-04-27|15/03/2019|0.25||539500000||2019-04-18|15/12/2018|0.27||529200000||2018-10-26|15/09/2018|0.27||470000000||2018-08-25|15/06/2018|0.27||515200000||2018-04-28|15/03/2018|0.27||513700000||2018-04-18|15/12/2017|0.27||503000000||2017-10-28|15/09/2017|0.15||381200000||2017-08-24|15/06/2017|0.14||354300000|
2022-06-05 21:08:37|07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|603115|CNY|Industrials|Electrical Equipment|China|CNE100003LX8|736|Nantong Haixing Electronics Co Ltd Stock Price Today (603115) - Investing.com|5.43B|5430000000|22.70|3,349,000|61.22%|13.56-32.47|21.95-22.95|22.18|239200000|-|19.40|1.77B|1770000000|1.17|0.75|3.30%|Aug 15, 2022|2022-08-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|14|4|12|0.0332|0|0|0.1315|0.0542|27.6842|3.2967|2022-08-15|15/06/2022|||||2022-04-29|15/03/2022|0.27||471500000||2022-04-21|15/12/2021|0.28||431400000||2021-10-29|15/09/2021|0.35||437200000||2021-08-10|15/06/2021|0.11||430000000||2021-04-29|15/03/2021|0.15||346900000||2021-03-26|15/12/2020|0.17||346400000||2020-10-30|15/09/2020|0.17||333100000||2020-08-14|15/06/2020|0.15||307900000||2020-04-26|15/03/2019|0.21||250900000||2020-04-26|15/03/2020|0.12||231300000|||2019-10-28|15/09/2019|0.16||270700000||2019-08-08|15/06/2019|0.25||271800000|||||||
2022-06-05 21:08:45|07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|600389|CNY|Materials|Chemicals|China|CNE0000016X0|1792|Nantong Jiangshan Agrochemical & Chemicals Co Ltd Stock Price Today (600389) - Investing.com|17.78B|17780000000|59.86|5,090,004|72.56%|30.02-65.98|59-61.59|60.92|297000000|1.26|13.21|7.65B|7650000000|4.53|2.00|2.51%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|21|0.0185|0|0|0.2804|0.068|24.1475|1.5357|2022-04-18|15/12/2021|0.98||1690000000||2022-04-18|15/03/2022|2.17||2720000000||2021-10-25|15/09/2021|0.73||1640000000||2021-08-23|15/06/2021|0.64||1600000000||2021-04-20|15/03/2021|0.39||1550000000||2021-04-20|15/12/2020|0.25||1350000000||2020-10-27|15/09/2020|0.17||1060000000||2020-08-25|15/06/2020|0.16||1470000000||2020-04-28|15/03/2020|0.16||1240000000||2020-04-21|15/12/2019|0.16||1110000000||2019-10-29|15/09/2019|0.23||1110000000|||2019-04-23|15/12/2018|0.45||1080000000||2019-04-22|15/03/2019|0.31||1210000000||2018-10-30|15/09/2018|0.26||857100000||2018-08-30|15/06/2018|0.33||975700000||2018-04-28|15/03/2018|0.29||1010000000||2018-04-24|15/12/2017|0.29||1240000000||2017-10-13|15/09/2017|0.07||677000000||2017-08-22|15/06/2017|0.09||821700000|
2022-06-05 21:08:58|07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|603339|CNY|Industrials|Machinery|China|CNE100002BB7|1350|Nantong Square Cold Chain Equipment Co Ltd Stock Price Today (603339) - Investing.com|3.46B|3460000000|11.18|3,761,337|17.68%|8.88-14.88|10.93-11.28|10.83|309441175|1.24|18.91|1.79B|1790000000|0.59|0.14|0.94%|Aug 24, 2022|2022-08-24|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|21|-0.0135|0|0|0.0117|0.0597|52.205|3.8057|2022-08-24|15/06/2022|||||2022-04-26|15/03/2022|0.02||452900000||2022-04-19|15/12/2021|0.02||503900000||2021-10-16|15/09/2021|0.02||428300000||2021-08-19|15/06/2021|0.02||402300000||2021-04-22|15/03/2021|0.02||315500000||2021-04-09|15/12/2020|0.02||271600000||2020-10-20|15/09/2020|0.18||276500000||2020-08-20|15/06/2020|0.12||347200000||2020-04-23|15/03/2020|0.10||207900000||2020-04-16|15/12/2019|0.17||298800000|||2019-08-28|15/06/2019|0.19||292100000||2019-04-23|15/03/2019|0.17||333400000||2019-03-29|15/12/2018|0.19||371200000||2018-10-23|15/09/2018|0.29||332400000||2018-08-22|15/06/2018|0.25||290800000||2018-04-28|15/03/2018|0.13||236200000||2018-04-17|15/12/2017|0.27||316100000||2017-10-19|15/09/2017|0.23||253000000|
2022-06-05 21:09:01|07709|100598|/equities/nari-tech|SHANGHAICOMP|600406|CNY|Industrials|Electrical Equipment|China|CNE000001G38|8806|NARI Technology Co Ltd Stock Price Today (600406) - Investing.com|196.71B|196710000000|35.26|26,147,759|36.49%|22.68-47.87|34.61-35.78|35.23|5578859039|0.34|33.28|43.25B|43250000000|1.06|0.41|0.99%|Aug 30, 2022|2022-08-30|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|22|0.0131|0.2321|0.0103|2.6783|0.4683|76.4095|5.1195|2022-08-30|15/06/2022||0.34|||2022-04-29|15/03/2022|0.07|0.04|5760000000|5770000000|2022-04-29|15/12/2021|0.44|0.50|19180000000|19823000000|2021-10-30|15/09/2021|0.24|0.2541|8430000000|8580000000|2021-08-31|15/06/2021|0.3|0.2935|9880000000|9810000000|2021-04-30|15/03/2021|0.0333|0.0292|4920000000|4920000000|2021-04-23|15/12/2020|0.4208|0.5898|18400000000|17230000000|2020-10-31|15/09/2020|0.25|0.25|7940000000|7940000000|2020-08-29|15/06/2020|0.28|0.28|8280000000|8280000000|2020-04-30|15/03/2020|0.02|0.02|3870000000|3990000000|2020-04-30|15/12/2019|0.48|0.52|15240000000|14210000000||2019-08-31|15/06/2019|0.24|0.24|7180000000|7180000000|2019-04-29|15/03/2019|0.02|0.02|3750000000|4490000000|2019-04-29|15/12/2018|0.4|0.35|11380000000|9870000000|2018-10-30|15/09/2018|0.21|0.21|6600000000|6600000000|2018-08-28|15/06/2018|0.27|0.27|6710000000|6710000000|2018-04-28|15/03/2018|0.0206|0.01|3840000000|24200000000|2018-04-19|15/12/2017|0.5732|0.36|17040000000|6350000000|2017-10-27|15/09/2017|0.2104|0.16|2990000000|3107000000
2022-06-05 21:09:06|07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|600114|CNY|Consumer Discretionary|Auto Components|China|CNE000001HK8|4992|NBTM New Materials Group Co Ltd Stock Price Today (600114) - Investing.com|4.69B|4690000000|7.61|9,964,250|-6.85%|5.56-13.81|7.33-7.85|7.7|616383477|1.16|-|3.62B|3620000000|-0.01|0.05|0.66%|Aug 05, 2022|2022-08-05|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|0.0014|0|0|-0.1264|0.059|24.2047|2.779|2022-08-05|15/06/2022|||||2022-04-30|15/03/2022|0.01||889900000||2022-04-23|15/12/2021|-0.09||900300000||2021-10-27|15/09/2021|0.04||956600000||2021-08-31|15/06/2021|0.03||876100000||2021-04-30|15/12/2020|0.06||1030000000||2020-10-24|15/09/2020|-0.01||889700000||2020-08-15|15/06/2020|0.07||849000000||2020-04-30|15/03/2020|0.04||513500000||2020-04-30|15/12/2019|0.39||809200000||2019-10-31|15/09/2019|0.04||487000000|||2019-04-23|15/12/2018|0.12||418400000||2019-04-23|15/03/2019|0.04||432100000||2018-10-30|15/09/2018|0.08||466300000||2018-08-03|15/06/2018|0.19||502000000||2018-04-11|15/03/2018|0.1216||532000000|532000000|2018-03-20|15/12/2017|0.21||485400000||2017-10-31|15/09/2017|0.14||453700000||2017-08-25|15/06/2017|0.21||440000000|
2022-06-05 21:09:10|07711|100838|/equities/neusoft-corp|SHANGHAICOMP|600718|CNY|Information Technology|Software|China|CNE000000KJ6|17071|Neusoft Corp Stock Price Today (600718) - Investing.com|12.31B|12310000000|10.24|16,898,270|1.59%|8.53-16.72|9.9-10.36|10|1202456322|0.83|10.78|8.84B|8840000000|0.95|0.06|N/A|Aug 22, 2022|2022-08-22|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|0.0043|0|0|2.8456|0.1555|41.945|2.2433|2022-08-22|15/06/2022|||||2022-04-29|15/03/2022|-0.02||1280000000|1280000000|2022-04-29|15/12/2021|0.87||3410000000||2021-10-30|15/09/2021|0.02||2110000000||2021-08-28|15/06/2021|0.09||2040000000||2021-04-29|15/03/2021|-0.03||1170000000||2021-04-17|15/12/2020|0.05||3360000000||2020-10-31|15/09/2020|0.00||1790000000||2020-08-29|15/06/2020|0.1||1570000000||2020-04-30|15/03/2020|-0.05||906000000||2020-04-18|15/12/2019|0.00||3750000000|||2019-08-24|15/06/2019|0.05||1590000000||2019-04-27|15/03/2019|0.00||1340000000||2019-03-30|15/12/2018|-0.01||2920000000||2018-10-31|15/09/2018|0.01||1470000000||2018-08-25|15/06/2018|0.07||1550000000||2018-04-28|15/03/2018|0.02||1240000000||2018-03-31|15/12/2017|0.72||2930000000||2017-10-28|15/09/2017|0.03||1490000000|
2022-06-05 21:09:28|07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|603110|CNY|Materials|Chemicals|China|CNE100002VC3|402|New East New Materials Co Ltd Class A Stock Price Today (603110) - Investing.com|7.91B|7910000000|39.30|1,063,950|13.32%|26.47-47.09|38.71-39.6|38.98|201226732|1.73|184.58|376.87M|376870000|0.21|0.18|0.46%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|-0.0636|0|0|0.0455|0.0718|78.727|9.363|2022-04-27|15/12/2021|-0.02||110700000||2022-04-27|15/03/2022|0.01||82980000||2021-10-27|15/09/2021|0.04||105700000||2021-08-17|15/06/2021|0.19||77540000||2021-04-27|15/03/2021|0.06||102000000||2021-04-27|15/12/2020|0.03||122700000||2020-10-29|15/09/2020|0.1||114400000||2020-08-17|15/06/2020|0.13||107800000||2020-04-28|15/03/2020|0.07||70050000||2020-04-28|15/12/2019|0.09||119300000||2019-10-24|15/09/2019|0.11||110400000|||2019-04-27|15/03/2019|0.08||87750000||2019-04-25|15/12/2018|0.03||107300000||2018-10-29|15/09/2018|0.08||105500000||2018-08-29|15/06/2018|0.06||78820000||2018-04-27|15/03/2018|0.06||100800000||2018-04-26|15/12/2017|0.08||82750000||2017-10-31|15/09/2017|0.21||130700000||2017-09-18|15/06/2017|0.2||181800000|
2022-06-05 21:09:33|07713|100771|/equities/besttone-holdi|SHANGHAICOMP|600640|CNY|Consumer Discretionary|Internet & Direct Marketing Retail|China|CNE0000005N4|2402|New Guomai Digital Culture Co Ltd Stock Price Today (600640) - Investing.com|8.13B|8130000000|10.22|4,750,861|-21.2%|7.55-16.66|9.8-10.6|10.09|795695940|1.58|-|4.51B|4510000000|-0.44|0.004|0.04%|Aug 29, 2022|2022-08-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|0.0066|0|0|-0.3144|0.1167|4.1626|2.6335|2022-08-29|15/06/2022|||||2022-04-30|15/03/2022|-0.01||861700000||2022-04-30|15/12/2021|-0.2||1660000000||2021-10-30|15/09/2021|-0.11||976200000||2021-08-31|15/06/2021|0.21||1010000000||2021-04-30|15/12/2020|0.21||1920000000||2020-10-31|15/09/2020|-0.09||1090000000||2020-08-29|15/06/2020|-0.07||904200000||2020-04-30|15/03/2020|-0.07||542100000||2020-04-25|15/12/2019|0.07||1360000000||2019-10-31|15/09/2019|0.10||912900000|||2019-04-27|15/03/2019|0.10||883700000||2019-03-30|15/12/2018|0.10||2000000000||2018-10-31|15/09/2018|0.06||974600000||2018-08-25|15/06/2018|0.11||739800000||2018-04-28|15/03/2018|0.06||833000000||2018-02-28|15/12/2017|0.05||1830000000||2017-10-28|15/09/2017|0.1||1300000000||2017-08-26|15/06/2017|0.11||1170000000|
2022-06-05 21:09:37|07714|101166|/equities/neway-valve|SHANGHAICOMP|603699|CNY|Industrials|Machinery|China|CNE100001SJ6|3495|Neway Valve Suzhou Co Ltd Stock Price Today (603699) - Investing.com|6.37B|6370000000|8.51|3,724,024|-25.09%|6.97-12.3|8.26-8.56|8.34|749062000|1.13|16.66|4.12B|4120000000|0.51|0.25|5.41%|Sep 02, 2022|2022-09-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0042|-0.0881|0|0.2649|0.0428|30.4605|3.4033|2022-09-02|15/06/2022|||||2022-04-30|15/03/2022|0.09||932000000||2022-04-16|15/12/2021|0.11||1060000000||2021-10-30|15/09/2021|1||974700000||2021-08-28|15/06/2021|0.17||1150000000||2021-04-30|15/03/2021|0.17||776200000||2021-04-16|15/12/2020|0.17|0.22|925700000||2020-10-30|15/09/2020|0.19|0.19|1010000000||2020-08-29|15/06/2020|0.21|0.24|997300000||2020-04-30|15/03/2020|0.15|0.15|700900000||2020-04-14|15/12/2019|0.11||845300000|||2019-08-30|15/06/2019|0.17||752000000||2019-04-27|15/03/2019|0.12||616200000||2019-04-13|15/12/2018|0.1||708800000||2018-10-30|15/09/2018|0.12||683300000||2018-08-30|15/06/2018|0.097||793900000||2018-04-28|15/03/2018|0.06||594900000||2018-04-14|15/12/2017|0.07||651700000||2017-10-28|15/09/2017|0.07||573800000|
2022-06-05 21:09:42|07715|100377|/equities/ningbo-bird|SHANGHAICOMP|600130|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE0000013F4|409|Ningbo Bird Co Ltd Stock Price Today (600130) - Investing.com|2.73B|2730000000|3.56|13,500,898|2.3%|3.04-4.7|3.49-3.57|3.55|768000000|1.3|60.40|699.06M|699060000|0.06|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|19|-0.0077|0|0|0.2817|0.1201|30.933|5.3179|2022-04-29|15/03/2022|0.01||129500000||2022-03-28|15/12/2021|0.02||220000000||2021-10-28|15/09/2021|-0||150800000||2021-08-23|15/06/2021|0.03||198800000||2021-04-26|15/03/2021|||217900000||2021-04-26|15/12/2020|||311000000||2020-10-30|15/09/2020|0.01||276800000||2020-08-24|15/06/2020|0.04||88830000||2020-04-29|15/03/2020|-0||38370000||2020-03-16|15/12/2019|0.02||131200000||2019-10-30|15/09/2019|0.01||165800000|||2019-04-29|15/03/2019|-0||135300000||2019-04-15|15/12/2018|-0||201000000||2018-10-30|15/09/2018|||112800000||2018-08-28|15/06/2018|0.03||131300000||2018-04-21|15/03/2018|0.01||162300000||2018-02-03|15/12/2017|-0.1||400100000||2017-10-31|15/09/2017|-0.06||408800000||2017-08-29|15/06/2017|-0.03||374700000|
2022-06-05 21:09:50|07716|101038|/equities/powerway-alloy|SHANGHAICOMP|601137|CNY|Materials|Metals & Mining|China|CNE100000ZK1|5034|Ningbo Boway Alloy Material Co Ltd Stock Price Today (601137) - Investing.com|11.46B|11460000000|14.53|20,179,542|30.43%|9.34-25.6|13.47-15.02|13.7|788710972|1.05|35.39|11.26B|11260000000|0.41|0.12|1.17%|Aug 23, 2022|2022-08-23|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|21|0.005|0|0|0.1322|0.0627|22.1975|1.2086|2022-08-23|15/06/2022|||||2022-04-26|15/03/2022|0.17||3330000000||2022-04-19|15/12/2021|0.06||2660000000||2021-10-23|15/09/2021|0.06||2400000000||2021-08-20|15/06/2021|0.15||2870000000||2021-04-20|15/03/2021|0.15||2100000000||2021-04-13|15/12/2020|0.1||1960000000||2020-10-27|15/09/2020|0.19|0.19|1790000000|1790000000|2020-08-18|15/06/2020|0.21||1910000000||2020-04-28|15/03/2020|0.17||1930000000||2020-04-21|15/12/2019|0.16||2300000000|||2019-08-15|15/06/2019|0.22||2030000000||2019-04-29|15/03/2019|0.11||1320000000||2019-04-23|15/12/2018|0.13||1610000000||2018-10-27|15/09/2018|0.16||1650000000||2018-08-24|15/06/2018|0.15||1540000000||2018-04-28|15/03/2018|0.11||1260000000||2018-03-10|15/12/2017|0.11||1540000000||2017-10-24|15/09/2017|0.14||1510000000|
2022-06-05 21:09:56|07717|101116|/equities/ningbo-constru|SHANGHAICOMP|601789|CNY|Industrials|Construction & Engineering|China|CNE100001674|5548|Ningbo Construction Co Ltd Stock Price Today (601789) - Investing.com|6.65B|6650000000|6.12|172,178,584|61.48%|3.35-9.24|6.02-6.17|6.1|1086798590|1.24|15.13|21.07B|21070000000|0.4|0.12|1.63%|Aug 23, 2022|2022-08-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0082|0|0|0.1492|0.0387|17.5265|0.2705|2022-08-23|15/06/2022|||||2022-04-25|15/03/2022|0.1||5970000000||2022-04-19|15/12/2021|0.11||6110000000||2021-10-26|15/09/2021|0.05||4700000000||2021-08-24|15/06/2021|0.14||4290000000||2021-04-27|15/03/2021|0.08||6220000000||2021-04-20|15/12/2020|0.09||5780000000||2020-10-29|15/09/2020|0.05||4870000000||2020-08-25|15/06/2020|0.06||4200000000||2020-04-30|15/03/2020|0.06||4950000000||2020-04-28|15/12/2019|0.09||6010000000|||2019-08-27|15/06/2019|0.05||3520000000||2019-04-30|15/03/2019|0.07||5010000000||2019-04-16|15/12/2018|0.07||4670000000||2018-10-30|15/09/2018|0.04||3210000000||2018-08-30|15/06/2018|0.05||3310000000||2018-04-24|15/03/2018|0.07||4350000000||2018-04-20|15/12/2017|0.07||5010000000||2017-10-28|15/09/2017|0.04||3150000000|
2022-06-05 21:10:00|07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|600768|CNY|Materials|Metals & Mining|China|CNE000000N63|191|Ningbo Fubang Stock Price Today (600768) - Investing.com|1.22B|1220000000|9.12|6,423,400|7.93%|7.25-13.86|8.84-9.14|9.1|133747200|0.73|410.07|385.45M|385450000|0.02|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|21|4|20|-0.0157|0|0|-2.0857|0.0389|-51.05|2.841|2022-04-25|15/03/2022|-0.01||55960000||2022-04-01|15/12/2021|0.02||91160000||2021-10-29|15/09/2021|0.01||103800000||2021-08-23|15/06/2021|||134600000||2021-04-29|15/03/2021|-0.01||87480000||2021-04-26|15/12/2020|-0.06||154200000||2020-10-30|15/09/2020|||185100000||2020-08-24|15/06/2020|0.03||115400000||2020-04-29|15/03/2020|-0.02||39980000||2020-03-27|15/12/2019|-0.01||84590000||2019-10-28|15/09/2019|-0.06||125400000|||2019-04-29|15/12/2018|-0.18||183800000||2019-04-29|15/03/2019|-0.04||147000000||2018-10-29|15/09/2018|-0.03||189900000||2018-08-28|15/06/2018|0.02||213000000||2018-04-28|15/03/2018|-0.04||151800000||2018-04-03|15/12/2017|-0.13||214200000||2017-10-28|15/09/2017|0.76||195200000||2017-08-18|15/06/2017|-0.04||221800000|
2022-06-05 21:10:06|07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|600724|CNY|Materials|Construction Materials|China|CNE000000L81|1628|Ningbo Fuda Co Ltd Stock Price Today (600724) - Investing.com|6.19B|6190000000|4.28|33,198,885|19.89%|3.14-7|4.25-4.42|4.39|1445241071|0.9|17.61|2.66B|2660000000|0.24|0.25|5.84%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|21|0.0004|0|0|-0.4513|0.0868|15.762|1.9776|2022-04-21|15/03/2022|0.05||736100000||2022-03-28|15/12/2021|0.09||915000000||2021-10-29|15/09/2021|0.05||513300000||2021-08-23|15/06/2021|0.05||491200000||2021-04-24|15/03/2021|0.06||420800000||2021-03-27|15/12/2020|0.11||484100000||2020-10-27|15/09/2020|0.07||675700000||2020-08-28|15/06/2020|0.09||784400000||2020-04-24|15/03/2020|0.02||396100000||2020-03-27|15/12/2019|0.07||863700000||2019-10-26|15/09/2019|0.07||711300000|||2019-04-23|15/03/2019|0.11||738400000||2019-03-29|15/12/2018|0.31||1750000000||2018-10-26|15/09/2018|0.06||997300000||2018-08-28|15/06/2018|0.11||1600000000||2018-04-28|15/03/2018|0.04||821200000||2018-03-30|15/12/2017|-0.69||1770000000||2017-10-26|15/09/2017|0.04||870500000||2017-08-25|15/06/2017|0.04||875400000|
2022-06-05 21:31:56|07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|603788|CNY|Consumer Discretionary|Auto Components|China|CNE100001V37|1380|Ningbo Gaofa Automotive Control System Co Ltd Stock Price Today (603788) - Investing.com|2.68B|2680000000|12.00|1,978,432|-14.41%|10.04-16.3|11.63-12.02|11.67|223065068|1.09|19.11|967.65M|967650000|0.63|0.50|4.17%|Aug 31, 2022|2022-08-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.007|0|0|0.1052|0.0134|25.2225|3.8181|2022-08-31|15/06/2022|||||2022-04-26|15/03/2022|0.07||243300000||2022-04-19|15/12/2021|0.07||242300000||2021-10-21|15/09/2021|0.21||227600000||2021-08-21|15/06/2021|0.21||254000000||2021-04-27|15/03/2021|0.19||217700000||2021-04-17|15/12/2020|0.2||267600000||2020-10-21|15/09/2020|0.23||230000000||2020-08-25|15/06/2020|0.22||222000000||2020-04-29|15/03/2020|0.16||170000000||2020-04-08|15/12/2019|0.17||286000000|||2019-08-20|15/06/2019|0.20||215000000||2019-04-29|15/03/2019|0.18||222300000||2019-04-27|15/12/2018|0.04||271400000||2018-10-27|15/09/2018|0.22||279700000||2018-08-30|15/06/2018|0.32|0.32|353600000||2018-04-11|15/03/2018|0.3571||384000000||2018-03-31|15/12/2017|0.28||348200000||2017-10-30|15/09/2017|0.31||269700000|
2022-06-05 21:32:01|07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|601882|CNY|Industrials|Machinery|China|CNE100003HW8|1473|Ningbo Haitian Precision Machinery Co Ltd Stock Price Today (601882) - Investing.com|9.65B|9650000000|18.49|2,928,666|28.94%|13.6-35.49|17.74-18.55|18.2|522000000|1.07|23.02|2.9B|2900000000|0.8|0.356|1.93%|Aug 24, 2022|2022-08-24|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|21|-0.0071|0|0|0.376|0.0681|51.263|4.4424|2022-08-24|15/06/2022|||||2022-04-16|15/03/2022|0.21||706000000||2022-03-23|15/12/2021|0.21||721700000||2021-10-19|15/09/2021|0.19||740000000||2021-08-12|15/06/2021|0.19||729000000||2021-04-17|15/03/2021|0.12||539100000||2021-03-23|15/12/2020|0.09||525500000||2020-10-29|15/09/2020|0.07||431000000||2020-08-20|15/06/2020|0.08||405400000||2020-04-28|15/03/2020|0.02||270300000||2020-03-16|15/12/2019|0.05||342200000|||2019-08-20|15/06/2019|0.05||267400000||2019-04-25|15/03/2019|0.02||250000000||2019-03-19|15/12/2018|0.04||263200000||2018-10-26|15/09/2018|0.06||339000000||2018-08-22|15/06/2018|0.07||375900000||2018-04-26|15/03/2018|0.03||294200000||2018-03-22|15/12/2017|0.05||358200000||2017-10-27|15/09/2017|0.05||326700000|
2022-06-05 21:32:05|07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|603917|CNY|Consumer Discretionary|Auto Components|China|CNE100002T97|698|Ningbo Heli Mould Technology Co Ltd Class A Stock Price Today (603917) - Investing.com|2.36B|2360000000|15.04|1,881,448|58.82%|8.81-27.97|13.43-15.04|13.67|156800000|1.39|37.39|716.28M|716280000|0.4|0.13|1.33%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|4|20|-0.1015|0|0|0.1805|0.1763|26.8575|3.2285|2022-04-28|15/03/2022|0.07||133500000||2022-04-19|15/12/2021|0.08||211500000||2021-10-27|15/09/2021|0.1||141000000||2021-08-26|15/06/2021|0.15||230300000||2021-04-29|15/03/2021|0.09||121300000||2021-04-15|15/12/2020|0.1||207800000||2020-10-29|15/09/2020|0.11||127400000||2020-08-27|15/06/2020|0.14||167700000||2020-04-29|15/03/2020|0.11||101200000||2020-04-15|15/12/2019|0.12||197900000||2019-10-29|15/09/2019|0.09||122900000|||2019-04-29|15/03/2019|0.1||122200000||2019-04-08|15/12/2018|0.19||201100000||2018-10-29|15/09/2018|0.13||133000000||2018-08-29|15/06/2018|0.21||169200000||2018-04-28|15/03/2018|0.08||106400000||2018-04-13|15/12/2017|0.1||191200000||2017-11-14|15/09/2017|0.14||106600000||2017-08-04|15/06/2017|0.32||241600000|
2022-06-05 21:32:11|07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|603997|CNY|Consumer Discretionary|Auto Components|China|CNE100001V94|17709|Ningbo Jifeng Auto Parts Co Ltd Stock Price Today (603997) - Investing.com|10.22B|10220000000|9.13|14,961,746|-3.49%|5.98-19.4|8.8-9.2|8.95|1119123994|1.11|-|16.5B|16500000000|-0.04|0.18|1.97%|Aug 24, 2022|2022-08-24|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0054|-0.25|0|0.2111|1.3927|9.298|3.5024|2022-08-24|15/06/2022|||||2022-04-29|15/03/2022|-0.03||4200000000|4200000000|2022-03-31|15/12/2021|-0.03||4330000000||2021-10-28|15/09/2021|-0.03||3780000000||2021-08-13|15/06/2021|0.13||4190000000||2021-04-29|15/03/2021|0.13||4530000000||2021-04-01|15/12/2020|0.04|0.08|4740000000||2020-10-30|15/09/2020|0.02|0.02|4320000000||2020-08-14|15/06/2020|-0.3||2710000000||2020-04-30|15/03/2020|-0.05||3960000000||2020-03-31|15/12/2019|0.08||16460000000|||2019-08-20|15/06/2019|0.09||488900000||2019-04-30|15/03/2019|0.09||511000000||2019-03-15|15/12/2018|0.11||587950000||2018-10-30|15/09/2018|0.14||504000000||2018-08-22|15/06/2018|0.1||551000000||2018-04-27|15/03/2018|0.12||509100000||2018-04-11|15/12/2017|0.12||590300000||2017-10-28|15/09/2017|0.13||446000000|
2022-06-05 21:32:17|07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|601609|CNY|Materials|Metals & Mining|China|CNE1000040C2|6977|Ningbo Jintian Copper Group Co Ltd Stock Price Today (601609) - Investing.com|10.85B|10850000000|7.40|7,641,077|-17.59%|6.43-10.25|7.2-7.41|7.27|1466799430|-|14.52|86.88B|86880000000|0.51|0.11|1.43%|Aug 25, 2022|2022-08-25|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|4|11|-0.3627|0|0|0.1346|0.1291|24.2818|0.2418|2022-08-25|15/06/2022|||||2022-06-01|15/03/2022|0.09||21420000000||2022-04-20|15/12/2021|0.13||22580000000||2021-10-21|15/09/2021|0.1||21150000000||2021-08-25|15/06/2021|0.18||21740000000||2021-04-26|15/12/2020|0.13||15280000000||2020-10-27|15/09/2020|0.08||12950000000||2020-08-17|15/06/2020|0.13||10810000000||2020-04-21|15/03/2019|0.05||8920000000||2020-04-21|15/03/2020|0.05||7780000000||2020-04-01|15/12/2018|0.12||20350000000|||2019-08-13|15/06/2019|0.13||10960000000||||||||
2022-06-05 21:32:22|07725|100817|/equities/joyson-electro|SHANGHAICOMP|600699|CNY|Consumer Discretionary|Auto Components|China|CNE000000DJ1|0|Ningbo Joyson Electronic Corp Stock Price Today (600699) - Investing.com|17.79B|17790000000|13.09|24,059,062|-26.54%|9.69-30.2|12.21-13.26|12.34|1359084624|1.03|-|45.11B|45110000000|-2.81|0.15|1.15%|Aug 25, 2022|2022-08-25|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0049|-0.6713|0.056|0.7867|0.065|38.5286|0.7018|2022-08-25|15/06/2022||-0.0038||11445000000|2022-04-26|15/03/2022|-0.0362|0.0476|11730000000|11730000000|2022-04-26|15/12/2021|-2.47|-0.3962|11560000000|12570000000|2021-10-29|15/09/2021|-0.19|-0.185|10230000000|10000000000|2021-08-26|15/06/2021|0.035|0.0922|11360000000|11360000000|2021-04-28|15/03/2021|0.1668|0.21|12290000000|12290000000|2021-03-31|15/12/2020|0.66|0.385|14010000000|13300000000|2020-10-28|15/09/2020|0.21|0.1534|13350000000|13350000000|2020-08-29|15/06/2020|-0.48|0.16|8310000000|8310000000|2020-04-29|15/03/2020|0.05|0.05|12220000000|12220000000|2020-04-22|15/12/2019|0.19|0.27|15890000000|15090000000||2019-08-27|15/06/2019|0.1809|0.21|15400000000|15400000000|2019-04-23|15/03/2019|0.2089|0.25|15430000000||2019-04-23|15/12/2018|0.1959|-0.02|16760000000|8870000000|2018-10-26|15/09/2018|0.1786|0.25|16790000000|13580000000|2018-08-23|15/06/2018|0.5929|0.81|15650000000|16890000000|2018-04-28|15/03/2018|0.0214|0.03|6980000000|6980000000|2018-04-14|15/12/2017|-0.3714|0.32|7190000000|8390000000|2017-10-28|15/09/2017|0.2071|0.23|6320000000|7159000000
2022-06-05 21:32:26|07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|603076|CNY|Industrials|Machinery|China|CNE100002TQ7|958|Ningbo Lehui International Engineering Equipment Co Ltd Class A Stock Price Today (603076) - Investing.com|4B|4000000000|33.10|1,899,598|-45.27%|21.5-70.9|32.54-33.56|33.29|120701344|1.39|144.52|1.08B|1080000000|0.23|0.08|0.24%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|4|20|-0.0703|0|0|-0.8465|0.0637|20.766|4.5325|2022-04-28|15/12/2021|-0.17||259400000||2022-04-28|15/03/2022|0.16||311200000||2021-10-29|15/09/2021|0.1||228600000||2021-08-27|15/06/2021|0.31||280600000||2021-04-29|15/03/2021|0.43||220700000||2021-04-16|15/12/2020|0.38||202200000||2020-10-28|15/09/2020|-1.01||218400000||2020-08-28|15/06/2020|-1.01||221800000||2020-04-28|15/03/2020|0.51||209800000||2020-04-28|15/12/2019|-1.01||129000000||2019-10-29|15/09/2019|0.20||196800000|||2019-04-30|15/12/2018|-0.23||264300000||2019-04-29|15/03/2019|0.28||238100000||2018-10-30|15/09/2018|0.2||233600000||2018-08-28|15/06/2018|0.31||252800000||2018-04-28|15/03/2018|0.24||220200000||2018-04-27|15/12/2017|0.21||193100000||2017-11-10|15/09/2017|0.29||208600000||2017-10-30|15/06/2017|0.44||281000000|
2022-06-05 21:32:31|07727|100902|/equities/ningbo-marine|SHANGHAICOMP|600798|CNY|Industrials|Marine|China|CNE000000PD8|936|Ningbo Marine Co Ltd Stock Price Today (600798) - Investing.com|5.14B|5140000000|4.26|72,075,536|-18.39%|3.7-6.14|4.25-4.38|4.37|1206534201|1.47|17.22|2.31B|2310000000|0.25|0.08|1.41%|-|1970-01-01|Neutral||Sell|Strong Buy||Sell|Buy||Sell|22|4|21|-0.0061|0|0|0.2144|0.0956|22.769|2.5333|2022-04-27|15/12/2021|0.11||689500000||2022-04-27|15/03/2022|0.03||466700000||2021-10-28|15/09/2021|0.04||574500000||2021-08-23|15/06/2021|0.07||574400000||2021-04-28|15/03/2021|0.05||505200000||2021-03-30|15/12/2020|0.05||657400000||2020-10-28|15/09/2020|0.1||735900000||2020-08-25|15/06/2020|0.05||509500000||2020-04-30|15/03/2020|0.05||379400000||2020-03-31|15/12/2019|0.05||628700000||2019-10-29|15/09/2019|0.04||607900000|||2019-04-29|15/03/2019|0.03||516000000||2019-04-02|15/12/2018|0.05||1100000000||2018-10-30|15/09/2018|0.05||485800000||2018-08-28|15/06/2018|0.05||537300000||2018-04-27|15/03/2018|0.05||447600000||2018-03-27|15/12/2017|0.05||410400000||2017-10-28|15/09/2017|0.04||396500000||2017-08-29|15/06/2017|0.03||432900000|
2022-06-05 21:32:41|07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|603538|CNY|Healthcare|Pharmaceuticals|China|CNE100002Y25|2432|Ningbo Menovo Pharmaceutical Co Ltd Stock Price Today (603538) - Investing.com|6.09B|6090000000|39.92|19,125,566|-11.03%|27.58-86.68|39.46-40.24|39.92|152452373|-0.28|31.63|1.42B|1420000000|1.26|0.1985|0.50%|Jul 26, 2022|2022-07-26|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|4|19|-0.0189|0|-0.0002|1.1901|0.0988|63.5158|4.1411|2022-07-26|15/06/2022|||||2022-04-26|15/03/2022|0.7||500000000|500110000|2022-04-26|15/12/2021|0.04||339440000||2021-10-28|15/09/2021|0.12||227070000||2021-07-27|15/06/2021|0.4||353340000||2021-04-20|15/12/2020|0.17||245500000||2020-10-23|15/09/2020|0.23||297020000||2020-07-31|15/06/2020|0.29||367930000||2020-04-21|15/03/2020|0.3||285000000||2020-03-31|15/12/2019|0.16||328800000||2019-10-24|15/09/2019|0.26||290000000|||2019-04-15|15/03/2019|0.29||254300000||2019-04-09|15/12/2018|0.21||290400000||2018-10-23|15/09/2018|0.13||210600000||2018-07-24|15/06/2018|0.26||193300000||2018-04-24|15/03/2018|0.05||154700000||2018-02-03|15/12/2017|0.06||176000000||2017-10-24|15/09/2017|0.02||126500000||2017-08-22|15/06/2017|0.14||157400000|
2022-06-05 21:32:45|07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|603606|CNY|Industrials|Electrical Equipment|China|CNE100001T23|1173|Ningbo Orient Wires and Cables Co Ltd Stock Price Today (603606) - Investing.com|40.68B|40680000000|59.15|11,435,230|178.35%|18.61-64.15|55.79-60.52|56.39|687715368|0.86|34.62|8.3B|8300000000|1.71|0.35|0.59%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0177|0|0|0.3262|0.1094|25.0135|2.4157|2022-08-03|15/06/2022|||||2022-04-23|15/03/2022|0.4||1820000000||2022-03-25|15/12/2021|0.33||2160000000||2021-10-22|15/09/2021|0.55||2390000000||2021-07-29|15/06/2021|0.42||1940000000|1940000000|2021-04-21|15/03/2021|0.42||1450000000||2021-03-27|15/12/2020|0.4||1530000000||2020-10-23|15/09/2020|0.38||1400000000||2020-07-27|15/06/2020|0.45||1450000000||2020-04-24|15/03/2020|0.12||671400000||2020-04-01|15/12/2019|0.23||1120000000|||2019-08-06|15/06/2019|0.2||884700000||2019-04-26|15/03/2019|0.1||605600000||2019-04-10|15/12/2018|0.11||835100000||2018-10-20|15/09/2018|0.12||802100000||2018-08-17|15/06/2018|0.07||806100000||2018-04-25|15/03/2018|0.04||580900000||2018-04-18|15/12/2017|0.03||462900000||2017-10-28|15/09/2017|0.02||589500000|
2022-06-05 21:32:55|07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|603877|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002GV4|12081|Ningbo Peacebird Fashion Co Ltd Stock Price Today (603877) - Investing.com|9.11B|9110000000|19.34|2,767,705|-61.88%|16.1-59.8|18.97-19.5|19.4|471202339|0.88|13.73|10.71B|10710000000|1.41|0.60|3.10%|Aug 30, 2022|2022-08-30|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|0.0204|0.0906|0.0022|0.6205|0.0989|24.392|1.489|2022-08-30|15/06/2022||0.45|||2022-04-29|15/03/2022|0.4|0.38|2460000000||2022-03-30|15/12/2021|0.26|0.95|3510000000||2021-10-20|15/09/2021|0.44|0.46|2390000000||2021-08-31|15/06/2021|0.44||2350000000|2340000000|2021-04-22|15/03/2021|0.43||2670000000||2021-03-30|15/12/2020|0.85|0.89|3870000000|3490000000|2020-10-22|15/09/2020|0.4|0.4|2300000000||2020-08-25|15/06/2020|0.23|0.06|1830000000||2020-04-27|15/03/2020|0.065|0.11|1380000000||2020-04-21|15/12/2019|0.72||2920000000|||2019-08-20|15/06/2019|0.09||1460000000||2019-04-30|15/03/2019|0.18||1660000000||2019-03-30|15/12/2018|0.61|0.77|2820000000|3157000000|2018-10-27|15/09/2018|0.13|0.36|1720000000||2018-08-21|15/06/2018|0.42||1430000000||2018-04-27|15/03/2018|0.28||1740000000||2018-04-24|15/12/2017|0.6||2830000000||2017-11-29|15/09/2017|0.16||1500000000|
2022-06-05 21:32:59|07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|688005|CNY|Industrials|Electrical Equipment|China|CNE100003MS6|3519|Ningbo Ronbay New Energy Tech Ltd Stock Price Today (688005) - Investing.com|45.11B|45110000000|100.68|7,509,113|-16.79%|79.6-161.41|91.58-101.99|92.45|448037632|-|42.39|14.03B|14030000000|2.37|0.205|0.20%|Aug 31, 2022|2022-08-31|Neutral||Buy|Strong Buy||Buy|Buy||Buy|18|4|16|-0.1198|0.1325|1.9937|-0.1403|0.1656|73.5563|5.11|2022-08-31|15/06/2022|||||2022-04-30|15/03/2022|0.64||5170000000||2022-03-30|15/12/2021|0.67|0.67|4010000000|1092000000|2021-10-28|15/09/2021|0.5|0.55|2660000000|1149000000|2021-08-25|15/06/2021|0.45||2200000000||2021-04-28|15/03/2021|0.27||1390000000||2021-04-16|15/12/2020|0.22|0.13|1450000000||2020-10-30|15/09/2020|0.13|0.14|1110000000||2020-08-26|15/06/2020|0.06||579000000||2020-04-29|15/12/2019|-0.16||1090000000||2020-04-29|15/03/2020|0.06||652000000|||2019-10-29|15/09/2018|0.11||736200000||2019-08-15|15/06/2018|0.21||760400000||2019-08-15|15/06/2019|0.21||1120000000||2019-07-02|15/03/2018|0.11||582300000||2019-07-02|15/03/2019|0.07||827100000||2019-07-02|15/12/2018|0.56||3040000000|||
2022-06-05 21:33:03|07732|101091|/equities/sanxing-electr|SHANGHAICOMP|601567|CNY|Industrials|Electrical Equipment|China|CNE100001567|5840|Ningbo Sanxing Medical Electric Co Ltd Stock Price Today (601567) - Investing.com|14.07B|14070000000|9.99|19,696,851|-44.19%|7.78-22.29|9.79-10.24|9.99|1408654553|1.9|20.31|7.62B|7620000000|0.49|0.32|3.20%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|22|4|21|-0.0116|0|0|0.4982|0.0401|21.256|1.9738|2022-04-25|15/03/2022|0.17||1980000000||2022-04-18|15/12/2021|0.02||1920000000||2021-10-28|15/09/2021|0.17||1760000000||2021-08-23|15/06/2021|0.17||1960000000||2021-04-27|15/03/2021|0.17||1390000000||2021-04-20|15/12/2020|0.17||1600000000||2020-10-30|15/09/2020|0.17||2000000000||2020-08-25|15/06/2020|0.21||2130000000||2020-04-30|15/03/2020|0.17||1360000000||2020-04-21|15/12/2019|0.17||1880000000||2019-10-29|15/09/2019|0.17||1790000000|||2019-04-23|15/12/2018|0.07||1660000000||2019-04-22|15/03/2019|0.16||1350000000||2018-10-31|15/09/2018|0.14||1620000000||2018-08-28|15/06/2018|0.08||1430000000||2018-04-24|15/03/2018|0.07||1150000000||2018-02-03|15/12/2017|0.33||1900000000||2017-10-24|15/09/2017|0.13||1460000000||2017-08-22|15/06/2017|0.10||1080000000|
2022-06-05 21:33:14|07733|100975|/equities/shanshan-co|SHANGHAICOMP|600884|CNY|Materials|Chemicals|China|CNE000000JJ8|5982|Ningbo Shanshan Co Ltd Stock Price Today (600884) - Investing.com|50.64B|50640000000|23.63|31,470,889|27.04%|18.74-44.3|22.73-23.89|23.04|2142919938|1.42|10.62|21.73B|21730000000|2.23|0.33|1.40%|Aug 26, 2022|2022-08-26|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|24|4|21|0.0014|0.8404|-0.2052|-0.9121|0.0957|48.5695|3.5648|2022-08-26|15/06/2022||0.53|||2022-04-28|15/03/2022|0.38|0.28|5030000000||2022-04-20|15/12/2021|0.26|-0.11|4990000000||2021-10-28|15/09/2021|1.22|0.07|5770000000||2021-08-10|15/06/2021|0.31|0.28|5950000000|5950000000|2021-04-29|15/03/2021|0.18|0.05|4000000000|4000000000|2021-03-23|15/12/2020|-0.08|0.25|2650000000||2020-10-28|15/09/2020|0.08|0.085|2350000000|2350000000|2020-08-25|15/06/2020|0.07|0.11|1990000000|1990000000|2020-04-30|15/03/2020|-0.0491|-0.05|1220000000||2020-04-27|15/12/2019|0.0031|0.12|2170000000|4272000000||2019-08-23|15/06/2019|0.0759|0.16|2410000000|2410000000|2019-04-27|15/03/2019|0.0179|0.03|2030000000|3972000000|2019-04-25|15/12/2018|-0.0069|0.13|2470000000|3872000000|2018-10-30|15/09/2018|0.3586|0.13|2090000000|3544000000|2018-08-24|15/06/2018|0.1379|0.08|2470000000|2470000000|2018-04-26|15/03/2018|0.0897||1810000000||2018-04-18|15/12/2017|0.2621||1630000000||2017-10-30|15/09/2017|0.0759||2790000000|
2022-06-05 21:33:19|07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|603178|CNY|Consumer Discretionary|Auto Components|China|CNE100002Y58|1542|Ningbo Shenglong Automotive Powertrain System Co Ltd Stock Price Today (603178) - Investing.com|2.83B|2830000000|11.97|4,775,023|14.44%|7.82-19.98|10.84-11.97|10.88|236411881|1.69|24.79|1.51B|1510000000|0.48|0.14|0.71%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|20|-0.0028|0|0|0.1074|0.0341|15.8439|1.928|2022-04-18|15/12/2021|0.1||461000000||2022-04-18|15/03/2022|0.1||354900000||2021-10-21|15/09/2021|0.1||389800000||2021-08-23|15/06/2021|0.18||302600000||2021-04-20|15/12/2020|0.09||382000000||2021-04-19|15/03/2021|0.12||344300000||2020-10-29|15/09/2020|0.11||331600000||2020-08-24|15/06/2020|0.08||261000000||2020-04-27|15/03/2020|||247300000||2020-04-27|15/12/2019|-0.57||401800000||2019-10-30|15/09/2019|-0.23||287300000|||2019-04-27|15/12/2018|-0.03||304100000||2019-04-26|15/03/2019|-0.13||279100000||2018-10-29|15/09/2018|0.05||330500000||2018-08-21|15/06/2018|0.06||326300000||2018-04-28|15/03/2018|0.1||349900000||2018-03-28|15/12/2017|0.16||487700000||2017-10-24|15/09/2017|0.14||384900000||2017-08-22|15/06/2017|0.05||341700000|
2022-06-05 21:33:24|07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|603015|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100001TZ0|0|Ningbo Techmation Co Ltd Stock Price Today (603015) - Investing.com|2.49B|2490000000|6.16|4,375,589|-3.6%|4.98-9.55|5.99-6.17|6.06|404219000|1.09|32.75|904.9M|904900000|0.19|0.10|1.62%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|21|-0.001|0|0|0.4874|0.0254|83.618|4.0795|2022-04-25|15/03/2022|0.04||209300000||2022-04-24|15/12/2021|0.02||198800000||2021-10-29|15/09/2021|0.05||224200000||2021-08-19|15/06/2021|0.08||272600000||2021-04-28|15/03/2021|0.01||239400000||2021-04-27|15/12/2020|0.01||228600000||2020-10-21|15/09/2020|0.01||199600000||2020-08-21|15/06/2020|0.05||186400000||2020-04-29|15/03/2020|0.02||135100000||2020-04-29|15/12/2019|0.04||178200000||2019-10-25|15/09/2019|0.01||130200000|||2019-04-23|15/12/2018|0.01||129400000||2019-04-23|15/03/2019|0.02||136800000||2018-10-26|15/09/2018|0.05||157400000||2018-08-16|15/06/2018|0.05||206900000||2018-04-28|15/03/2018|0.06||191900000||2018-02-03|15/12/2017|0.07||178200000||2017-10-28|15/09/2017|0.03||175900000||2017-08-29|15/06/2017|0.05||202100000|
2022-06-05 21:33:38|07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|600982|CNY|Utilities|Multi-Utilities|China|CNE000001K24|1135|Ningbo Thermal Power Co Ltd Stock Price Today (600982) - Investing.com|5.95B|5950000000|5.32|90,730,356|62.69%|3.13-8.3|5.27-5.41|5.38|1117768211|1.06|12.39|7.92B|7920000000|0.43|0.17|3.20%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|20|-0.0088|0|0|0.3964|0.1257|23.2622|2.7|2022-04-28|15/03/2022|0.04||||2022-04-18|15/12/2021|0.29||||2021-10-29|15/09/2021|0.06||||2021-08-23|15/06/2021|0.05||||2021-04-29|15/03/2021|0.04||||2021-04-20|15/12/2020|0.11||||2020-10-29|15/09/2020|0.06||||2020-08-17|15/06/2020|0.05||||2020-04-28|15/03/2020|0.02||||2020-03-16|15/12/2019|0.01||||2019-10-21|15/09/2019|0.04|||||2019-04-29|15/03/2019|0.03||657200000||2019-02-19|15/12/2018|0.03||492600000||2018-10-23|15/09/2018|0.05||459800000||2018-08-14|15/06/2018|0.1||385800000||2018-04-20|15/03/2018|0.03||402800000||2018-03-20|15/12/2017|||271600000||2017-10-27|15/09/2017|0.04||537500000||2017-08-15|15/06/2017|0.04||299100000|
2022-06-05 21:33:48|07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|603266|CNY|Materials|Chemicals|China|CNE100002ZF7|1409|Ningbo Tianlong Electronics Co Ltd Stock Price Today (603266) - Investing.com|3.08B|3080000000|15.49|13,481,595|29.95%|9.5-21.24|14.71-15.66|14.98|198886750|1.18|31.33|1.22B|1220000000|0.49|0.11|0.71%|-|1970-01-01|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|4|20|-0.0225|0|0|0.0352|0.0357|30.476|2.6345|2022-04-28|15/03/2022|0.15||314800000||2022-04-22|15/12/2021|0.11||341700000||2021-10-28|15/09/2021|0.11||281300000||2021-08-27|15/06/2021|0.12||285900000||2021-04-28|15/03/2021|0.15||276000000||2021-04-23|15/12/2020|0.13||305200000||2020-10-28|15/09/2020|0.14||269400000||2020-08-28|15/06/2020|0.12||242600000||2020-04-29|15/03/2020|0.08||156100000||2020-04-28|15/12/2019|0.08||263700000||2019-10-30|15/09/2019|0.11||233900000|||2019-04-29|15/03/2019|0.06||201800000||2019-04-22|15/12/2018|0.06||243300000||2018-10-29|15/09/2018|0.14||233200000||2018-08-25|15/06/2018|0.14||243400000||2018-04-28|15/03/2018|0.11||206800000||2018-04-18|15/12/2017|0.1||234400000||2017-10-28|15/09/2017|0.14||212900000||2017-08-26|15/06/2017|0.19||192500000|
2022-06-05 21:33:53|07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|601689|CNY|Consumer Discretionary|Auto Components|China|CNE1000023J3|9118|Ningbo Tuopu Group Co Ltd Stock Price Today (601689) - Investing.com|63.36B|63360000000|57.49|10,904,827|54.05%|29.01-68.06|56.68-58.54|56.67|1102046572|1.37|54.38|12.78B|12780000000|1.06|0.278|0.48%|Aug 26, 2022|2022-08-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0082|-0.085|0.0008|0.0683|0.0621|38.8882|4.2095|2022-08-26|15/06/2022||0.32|||2022-04-22|15/03/2022|0.36|0.36|3750000000|3750000000|2022-04-15|15/12/2021|0.24|0.39|3640000000|3620000000|2021-10-22|15/09/2021|0.25|0.25|2910000000|2910000000|2021-08-20|15/06/2021|0.2||2490000000|2490000000|2021-04-27|15/03/2021|0.22||2430000000||2021-04-20|15/12/2020|0.22||2190000000||2020-10-20|15/09/2020|0.17||1760000000|1760000000|2020-08-21|15/06/2020|0.1||1350000000||2020-04-29|15/03/2020|0.11||1210000000||2020-04-23|15/12/2019|0.11||1590000000|||2019-08-22|15/06/2019|0.09||1190000000||2019-04-26|15/03/2019|0.16||1250000000||2019-04-19|15/12/2018|0.19||1530000000||2018-10-25|15/09/2018|0.1724|0.21|1380000000||2018-08-24|15/06/2018|0.2276|0.25|1580000000||2018-04-25|15/03/2018|0.1862|0.27|1500000000|1500000000|2018-04-20|15/12/2017|0.1793|0.32|1550000000||2017-10-28|15/09/2017|0.1586|0.15|1200000000|
2022-06-05 21:33:57|07739|100321|/equities/ningbo-united|SHANGHAICOMP|600051|CNY|Industrials|Trading Companies & Distributors|China|CNE000000PL1|601|Ningbo United Group Co Ltd Stock Price Today (600051) - Investing.com|2.1B|2100000000|6.77|23,131,911|-6.49%|6.05-11.68|6.74-6.88|6.88|310880000|1.34|9.79|3.6B|3600000000|0.69|0.10|1.48%|-|1970-01-01|Strong Sell||Strong Sell|Strong Buy||Sell|Strong Sell||Strong Sell|21|4|20|-0.0181|0|0|0.5251|0.232|16.2583|0.6385|2022-04-25|15/03/2022|-0.02||385900000||2022-04-11|15/12/2021|0.41||2030000000||2021-10-25|15/09/2021|0.2||656400000||2021-08-18|15/06/2021|0.1||527600000||2021-04-26|15/03/2021|0.09||510000000||2021-04-12|15/12/2020|||1470000000||2020-10-26|15/09/2020|0.1||1390000000||2020-08-24|15/06/2020|0.09||662000000||2020-04-27|15/03/2020|0.91||1390000000||2020-03-16|15/12/2019|0.85||1300000000||2019-10-21|15/09/2019|-0.06||915100000|||2019-04-22|15/03/2019|0.07||761700000||2019-03-25|15/12/2018|0.54||955700000||2018-10-22|15/09/2018|0.1||935500000||2018-08-14|15/06/2018|0.15||1400000000||2018-04-24|15/03/2018|0.01||744000000||2018-04-17|15/12/2017|1.21||2470000000||2017-10-24|15/09/2017|0.22||2360000000||2017-08-15|15/06/2017|0.09||1720000000|
2022-06-05 21:34:02|07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP|603700|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003HR8|1190|Ningbo Water Meter Co Ltd Stock Price Today (603700) - Investing.com|3.06B|3060000000|15.12|2,413,806|-37.42%|13.05-25.1|14.54-15.53|14.72|202366464|0.57|15.42|1.68B|1680000000|0.98|0.80|2.65%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|17|4|16|-0.0271|0|0|0.06|0.0701|25.1788|3.325|2022-04-28|15/03/2022|0.03||244400000||2022-03-30|15/12/2021|0.35||541300000||2021-10-27|15/09/2021|0.23||435900000||2021-08-17|15/06/2021|0.37||457500000||2021-04-26|15/03/2021|0.21||282500000||2021-04-20|15/12/2020|0.44||527800000||2020-10-29|15/09/2020|0.32||406300000||2020-08-17|15/06/2020|0.41||419700000||2020-04-28|15/03/2020|0.21||236400000||2020-04-09|15/12/2019|0.5||457700000||2019-10-29|15/09/2018|0.37||287200000|||2019-08-15|15/06/2019|0.35||319200000||2019-04-29|15/03/2018|0.18||189700000||2019-04-29|15/03/2019|0.17||235300000||2019-03-28|15/12/2018|0.66||592800000||2019-01-02|15/06/2018|0.51||436500000||||
2022-06-05 21:34:06|07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|603305|CNY|Consumer Discretionary|Auto Components|China|CNE100002RQ1|2953|Ningbo Xusheng Auto Technology Co Ltd Stock Price Today (603305) - Investing.com|15.84B|15840000000|25.31|7,324,022|4.34%|15.21-47.56|23.7-25.6|24.05|625853875|1.19|35.72|3.51B|3510000000|0.71|0.12|0.34%|Jul 29, 2022|2022-07-29|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|22|4|20|-0.0284|0|0|0.0696|0.1017|43.398|14.706|2022-07-29|15/06/2022|||||2022-04-28|15/03/2022|0.27||992000000|992000000|2022-03-23|15/12/2021|0.18||1010000000||2021-10-29|15/09/2021|0.27||801000000|801000000|2021-07-30|15/06/2021|0.27||706150000||2021-04-27|15/03/2021|0.2||505000000||2021-03-23|15/12/2020|0.22||505000000||2020-10-20|15/09/2020|0.21||441000000|441000000|2020-08-04|15/06/2020|0.18||376200000||2020-04-21|15/03/2020|0.18||288100000||2020-04-08|15/12/2019|0.18||320200000|||2019-08-27|15/06/2019|0.12||251500000||2019-04-29|15/03/2019|0.09||251600000||2019-03-26|15/12/2018|0.16||271000000||2018-10-30|15/09/2018|0.24||332000000||2018-07-26|15/06/2018|0.2||277900000||2018-04-26|15/03/2018|0.14||215000000||2018-03-09|15/12/2017|0.15||201000000||2017-10-27|15/09/2017|0.13||187400000|
2022-06-05 21:34:13|07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|603297|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003J23|1184|Ningbo Yongxin Optics Co Ltd Stock Price Today (603297) - Investing.com|10.77B|10770000000|97.50|1,718,192|68.39%|51.31-138|89-99.07|90.48|110477500|1.37|55.02|831.69M|831690000|1.77|0.90|0.92%|Aug 31, 2022|2022-08-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|4|12|-0.005|-0.0973|-0.018|0.3508|0.0566|27.6617|7.5442|2022-08-31|15/06/2022||0.59|||2022-04-26|15/03/2022|0.49|0.59|209500000||2022-04-26|15/12/2021|0.39|0.40|214000000|222000000|2021-10-28|15/09/2021|0.49||213000000||2021-08-24|15/06/2021|0.40||196000000|196000000|2021-04-26|15/03/2021|2.35||172400000||2021-04-13|15/12/2020|1.32||174700000||2020-10-29|15/09/2020|0.28||153000000||2020-08-24|15/06/2020|0.3||124800000||2020-04-27|15/03/2020|0.28||124000000||2020-04-27|15/12/2019|0.35||165800000|||2019-08-27|15/06/2019|0.29||136700000||2019-04-25|15/03/2019|0.24||117900000|||||||
2022-06-05 21:34:17|07743|100566|/equities/yunsheng|SHANGHAICOMP|600366|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000001584|3134|Ningbo Yunsheng Co Ltd Stock Price Today (600366) - Investing.com|9.71B|9710000000|9.93|23,528,110|49.32%|6.28-16.99|9.45-10.02|9.53|977701660|0.99|18.61|4.28B|4280000000|0.53|0.10|1.01%|Aug 26, 2022|2022-08-26|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|22|0.019|-0.2646|0|0.094|0.0713|21.9152|3.3543|2022-08-26|15/06/2022|||||2022-04-29|15/03/2022|0.15||1200000000||2022-03-16|15/12/2021|0.15||1160000000||2021-10-30|15/09/2021|0.13||993800000||2021-08-10|15/06/2021|0.18||926800000||2021-04-19|15/03/2021|0.07||677600000||2021-04-08|15/12/2020|0.04||679000000||2020-10-23|15/09/2020|0.06||728000000||2020-08-21|15/06/2020|0.1||604000000||2020-04-28|15/03/2020|-0.02||388600000||2020-04-17|15/12/2019|0.00||599000000|||2019-08-23|15/06/2019|-0.05||448680000||2019-04-26|15/03/2019|0.11||362260000||2019-04-26|15/12/2018|0.02||489710000||2018-10-26|15/09/2018|0.01||521600000||2018-08-22|15/06/2018|0.03||577040000||2018-04-17|15/03/2018|0.0222||438080000||2018-03-29|15/12/2017|0.1222||528680000||2017-10-30|15/09/2017|0.1389||521000000|
2022-06-05 21:34:30|07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|600857|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000GV9|200|Ningbo Zhongbai Co Ltd Stock Price Today (600857) - Investing.com|2.34B|2340000000|10.45|11,104,494|-19.37%|8.11-15|10.4-10.86|10.68|224319919|0.38|64.69|787.99M|787990000|0.16|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|4|20|-0.0012|0|0|-3.5691|0.0747|78.1847|2.44|2022-04-25|15/03/2022|0.04||179100000||2022-03-28|15/12/2021|0.02||188500000||2021-10-25|15/09/2021|0.01||194600000||2021-08-23|15/06/2021|0.09||225800000||2021-04-26|15/03/2021|0.03||225100000||2021-03-29|15/12/2020|0.1||736700000||2020-10-26|15/09/2020|0.01||269900000||2020-08-24|15/06/2020|0.1||315000000||2020-04-27|15/03/2020|-0.03||160300000||2020-03-30|15/12/2019|-0||301000000||2019-10-28|15/09/2019|0.04||226400000|||2019-04-22|15/03/2019|0.05||265600000||2019-03-25|15/12/2018|0.02||272500000||2018-10-29|15/09/2018|0.02||241800000||2018-08-21|15/06/2018|0.06||213200000||2018-04-24|15/03/2018|0.05||270900000||2018-02-03|15/12/2017|-2.16||287000000||2017-10-24|15/09/2017|0.03||228800000||2017-08-08|15/06/2017|0.05||202700000|
2022-06-05 21:34:34|07745|101033|/equities/ningbo-port|SHANGHAICOMP|601018|CNY|Industrials|Transportation Infrastructure|China|CNE100000V12|17790|Ningbo Zhoushan Port Co Ltd Stock Price Today (601018) - Investing.com|63.7B|63700000000|4.03|28,170,690|-2.89%|3.64-4.65|4.01-4.12|4.1|15807417370|1|14.58|24.4B|24400000000|0.28|0.09|2.23%|Sep 01, 2022|2022-09-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|21|-0.0072|2|0|0.0444|0.0495|18.155|3.2724|2022-09-01|15/06/2022|||||2022-04-29|15/03/2022|0.06||6210000000||2022-03-30|15/12/2021|0.06||6170000000||2021-10-30|15/09/2021|0.08||6090000000||2021-08-30|15/06/2021|0.08||5930000000||2021-04-29|15/03/2021|0.07||4940000000||2021-03-31|15/12/2020|0.05|0.01|8280000000||2020-10-30|15/09/2020|0.06|0.06|4660000000||2020-08-29|15/06/2020|0.08||4450000000||2020-04-29|15/03/2020|0.05||3870000000||2020-03-30|15/12/2019|0.04||7120000000|||2019-08-30|15/06/2019|0.06||5750000000||2019-04-30|15/03/2019|0.06||5440000000||2019-03-30|15/12/2018|0.04||5460000000||2018-10-30|15/09/2018|0.06||5560000000||2018-08-30|15/06/2018|0.06||5780000000||2018-04-28|15/03/2018|0.06||5090000000||2018-03-30|15/12/2017|0.06||5180000000||2017-10-30|15/09/2017|0.07||5000000000|
2022-06-05 21:34:38|07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|600989|CNY|Materials|Chemicals|China|CNE100003LF5|14211|Ningxia Baofeng Energy Group Co Ltd Stock Price Today (600989) - Investing.com|113.44B|113440000000|15.51|37,186,935|12.23%|11.98-19.69|15.37-15.85|15.56|7313816494|-|16.01|24.84B|24840000000|0.97|0.321|2.07%|Aug 11, 2022|2022-08-11|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|14|4|12|0.0011|0.0263|0|0.0678|0.0663|17.7217|5.1908|2022-08-11|15/06/2022|||||2022-04-19|15/03/2022|0.24||6520000000|6520000000|2022-03-10|15/12/2021|0.24|0.23|7100000000||2021-10-28|15/09/2021|0.22|0.23|5730000000|5730000000|2021-08-10|15/06/2021|0.27|0.22|5500000000||2021-04-19|15/03/2021|0.24|0.2|4980000000||2021-03-11|15/12/2020|0.2|0.21|4630000000||2020-10-26|15/09/2020|0.14|0.18|3780000000||2020-08-11|15/06/2020|0.17||3910000000||2020-04-28|15/03/2020|0.11||3610000000||2020-03-16|15/12/2019|0.16||3820000000|||2019-08-08|15/06/2019|0.13||3330000000||2019-05-15|15/03/2019|0.15||3190000000|||||||
2022-06-05 21:34:43|07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|600449|CNY|Materials|Construction Materials|China|CNE000001FS5|2758|Ningxia Building Materials Group Co Ltd Stock Price Today (600449) - Investing.com|6.33B|6330000000|13.23|9,912,303|8.35%|9.81-14.96|13.02-13.28|13.22|478181042|1.47|7.77|6.19B|6190000000|1.7|0.54|4.08%|Aug 25, 2022|2022-08-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.006|-0.1114|0|2.073|0.3898|36.681|1.4757|2022-08-25|15/06/2022|||||2022-04-27|15/03/2022|0.03||981400000||2022-03-19|15/12/2021|0.23||1640000000||2021-10-27|15/09/2021|0.80||1860000000||2021-08-20|15/06/2021|0.01||1710000000||2021-04-29|15/03/2021|0.01||575300000||2021-03-19|15/12/2020|0.3|0.31|1240000000||2020-10-21|15/09/2020|0.83|1.12|1700000000||2020-08-20|15/06/2020|0.93|1.1|1800000000||2020-04-25|15/03/2020|-0.1|-0.1|379000000||2020-03-21|15/12/2019|0.34||1160000000|||2019-08-22|15/06/2019|0.69||1510000000||2019-04-27|15/03/2019|-0.12||475200000||2019-03-21|15/12/2018|0.17||1060000000||2018-10-27|15/09/2018|0.43||1360000000||2018-08-20|15/06/2018|0.48||1340000000||2018-04-28|15/03/2018|-0.18||345200000||2018-03-24|15/12/2017|0.10||917300000||2017-10-17|15/09/2017|0.36||1410000000|
2022-06-05 21:34:47|07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|601619|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE100002WN8|99|Ningxia Jiaze Renewables Corp Ltd Stock Price Today (601619) - Investing.com|10.32B|10320000000|4.24|21,393,972|25.82%|3.35-6.5|4.17-4.25|4.21|2434287637|2.15|12.16|1.38B|1380000000|0.35|0.10|2.36%|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|4|20|-0.0025|0|0|0.4019|0.0517|44.885|12.1145|2022-04-27|15/12/2021|0.14||336100000||2022-04-27|15/03/2022|0.08||271800000||2021-10-29|15/09/2021|0.06||374600000||2021-08-23|15/06/2021|0.06||395200000||2021-04-29|15/03/2021|0.05||316800000||2021-04-26|15/12/2020|||211500000||2020-10-30|15/09/2020|0.04||273400000||2020-08-30|15/06/2020|0.03||280600000||2020-04-24|15/03/2020|0.02||246200000||2020-03-09|15/12/2019|0.03||276500000||2019-10-29|15/09/2019|0.04||277400000|||2019-04-26|15/03/2019|0.02||241500000||2019-01-29|15/12/2018|0.01||237100000||2018-10-18|15/09/2018|0.05||292400000||2018-08-11|15/06/2018|0.06||311800000||2018-04-28|15/03/2018|0.03||227800000||2018-03-23|15/12/2017|0.02||209100000||2017-10-27|15/09/2017|0.02||221600000||2017-08-31|15/06/2017|0.04||222500000|
2022-06-05 21:34:52|07749|100398|/equities/xinri-hengli|SHANGHAICOMP|600165|CNY|Materials|Chemicals|China|CNE000000W47|1156|Ningxia Xinri Hengli Steel Wire Rope Co Ltd Stock Price Today (600165) - Investing.com|5.79B|5790000000|8.46|11,889,433|19.32%|6.25-13.88|8.38-8.58|8.57|684883775|1.87|-|320.85M|320850000|-0.07|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|21|4|19|-0.0283|0|0|-0.2879|0.1296|-25.0718|18.0858|2022-04-29|15/03/2022|-0.03||166700000||2022-04-26|15/12/2021|-0.01||49220000||2021-10-27|15/09/2021|-0.01||61460000||2021-08-24|15/06/2021|-0.02||43450000||2021-04-29|15/03/2021|||38260000||2021-04-26|15/12/2020|0.03||119100000||2020-10-27|15/09/2020|-0||69560000||2020-08-20|15/06/2020|-0.01||36470000||2020-04-24|15/03/2020|||20860000||2020-04-22|15/12/2019|-0.02||26350000||2019-10-29|15/09/2019|-0.01||132300000|||2019-04-29|15/03/2019|-0.01||49370000||2019-04-25|15/12/2018|0.01||71210000||2018-10-26|15/09/2018|0.01||145500000||2018-09-01|15/06/2018|-0.01||172700000||2018-04-28|15/03/2018|||162700000||2018-04-26|15/12/2017|0.06||105000000||2017-10-31|15/09/2017|0.02||578900000||2017-08-30|15/06/2017|-0.02||327300000|
2022-06-05 21:34:56|07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|603611|CNY|Industrials|Machinery|China|CNE1000021B4|3564|Noblelift Intelligent Equipment Co Ltd Stock Price Today (603611) - Investing.com|4.12B|4120000000|15.99|2,584,824|4.1%|12.61-23.25|15.31-16.2|15.65|257600791|1.33|13.32|6.19B|6190000000|1.2|0.55|1.88%|Aug 30, 2022|2022-08-30|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|23|4|21|-0.0231|0|0|0.1228|0.0891|19.7635|1.3376|2022-08-30|15/06/2022|||||2022-04-29|15/03/2022|0.28||1660000000||2022-04-15|15/12/2021|0.24||1620000000||2021-10-28|15/09/2021|0.24||1460000000||2021-08-24|15/06/2021|0.39||1450000000||2021-04-30|15/03/2021|0.25||1360000000||2021-04-16|15/12/2020|0.17||1170000000||2020-10-29|15/09/2020|0.25||977000000||2020-08-28|15/06/2020|0.25||883000000||2020-04-30|15/03/2020|0.24||1040000000||2020-04-27|15/12/2019|0.2||1020000000|||2019-08-28|15/06/2019|0.22||669000000||2019-04-30|15/03/2019|0.21||611000000||2019-03-26|15/12/2018|0.13||734000000||2018-10-26|15/09/2018|0.22||621000000||2018-08-28|15/06/2018|0.21||660000000||2018-05-30|15/03/2018|0.15||537000000||2018-04-16|15/12/2017|0.14||596600000||2017-10-31|15/09/2017|0.30||527000000|
2022-06-05 21:35:01|07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|600812|CNY|Healthcare|Pharmaceuticals|China|CNE000000D16|10909|North China Pharmaceutical Co Ltd Stock Price Today (600812) - Investing.com|11.24B|11240000000|6.55|18,387,736|-40.83%|5.48-13.45|6.48-6.58|6.57|1715730370|1.83|124.50|10.21B|10210000000|0.05|0.06|0.44%|Aug 08, 2022|2022-08-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0035|0|0|-0.1039|0.0218|48.0494|1.2538|2022-08-08|15/06/2022|||||2022-04-27|15/03/2022|0.00||2540000000||2022-04-19|15/12/2021|||2200000000||2021-10-23|15/09/2021|0.03||2600000000||2021-08-28|15/06/2021|-0.04||2870000000||2021-04-30|15/03/2021|-0.04||2710000000||2021-04-29|15/12/2020|-0.02||2850000000||2020-10-23|15/09/2020|0.01||3020000000||2020-08-08|15/06/2020|0.04||3410000000||2020-04-17|15/03/2020|0.04||2210000000||2020-03-07|15/12/2019|0.04||2850000000|||2019-08-10|15/06/2019|0.03||2670000000||2019-04-18|15/03/2019|0.02||2670000000||2019-03-23|15/12/2018|0.05||2130000000||2018-10-18|15/09/2018|0.01||2360000000||2018-08-10|15/06/2018|0.02||2260000000||2018-04-21|15/03/2018|0.02||2460000000||2018-03-31|15/12/2017|-0||2010000000||2017-10-21|15/09/2017|-0.01||1690000000|
2022-06-05 21:35:06|07752|100419|/equities/electro-optic|SHANGHAICOMP|600184|CNY|Industrials|Aerospace & Defense|China|CNE000001G61|2392|North Electro-Optic Co Ltd Stock Price Today (600184) - Investing.com|6.75B|6750000000|13.27|6,358,500|18.59%|9.42-17.52|13.12-13.33|13.22|508760826|1.36|100.66|3.38B|3380000000|0.13|0.05|0.25%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|21|-0.0136|0|0|0.0088|0.6362|94.1847|4.3643|2022-04-22|15/03/2022|0.03||502700000||2022-03-29|15/12/2021|0.03||1710000000||2021-10-27|15/09/2021|0.03||447200000||2021-08-20|15/06/2021|0.03||724500000||2021-04-24|15/03/2021|0.03||432000000||2021-03-31|15/12/2020|0.03||1390000000||2020-10-29|15/09/2020|0.03||552200000||2020-08-22|15/06/2020|0.05||440100000||2020-04-25|15/03/2020|-0.04||113600000||2020-04-25|15/12/2019|0.03||1410000000||2019-10-30|15/09/2019|0.03||295900000|||2019-04-22|15/03/2019|0.01||216400000||2019-03-30|15/12/2018|0.03||1270000000||2018-10-27|15/09/2018|0.04||278500000||2018-08-25|15/06/2018|0.04||332800000||2018-04-21|15/03/2018|0.05||543700000||2018-03-31|15/12/2017|0.05||1070000000||2017-10-28|15/09/2017|0.03||327000000||2017-08-26|15/06/2017|0.01||267900000|
2022-06-05 21:35:12|07753|100483|/equities/north-joint|SHANGHAICOMP|600262|CNY|Industrials|Machinery|China|CNE000001386|803|Inner Mongolia North Hauler Joint Stock Co Ltd Stock Price Today (600262) - Investing.com|3.61B|3610000000|21.25|2,786,621|41.67%|12.42-28.38|21.01-21.93|21.5|170000000|1.24|34.55|1.9B|1900000000|0.61|0.17|0.56%|Aug 23, 2022|2022-08-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.01|0|0|0.6449|0.1894|49.8911|3.3535|2022-08-23|15/06/2022|||||2022-04-29|15/03/2022|0.17||528200000||2022-04-19|15/12/2021|0.2||531600000||2021-10-27|15/09/2021|0.09||362100000||2021-08-24|15/06/2021|0.16||480400000||2021-04-20|15/12/2020|0.13||596200000||2020-10-23|15/09/2020|0.03||251700000||2020-08-25|15/06/2020|0.13||204500000||2020-04-21|15/03/2020|0.1||336000000||2020-04-21|15/12/2019|0.1||428000000||2019-10-26|15/09/2019|0.1||469300000|||2019-04-23|15/12/2018|0.24||284400000||2019-04-23|15/03/2019|0.05||160100000||2018-10-26|15/09/2018|0.02||291400000||2018-08-21|15/06/2018|0.37||351800000||2018-04-24|15/03/2018|0.04||267900000||2018-02-28|15/12/2017|0.14||467100000||2017-10-26|15/09/2017|-0.04||154400000||2017-08-22|15/06/2017|0.1||183000000|
2022-06-05 21:35:17|07754|100615|/equities/north-navigati|SHANGHAICOMP|600435|CNY|Industrials|Machinery|China|CNE000001F88|2457|North Navigation Control Technology Co Ltd Stock Price Today (600435) - Investing.com|13.39B|13390000000|8.99|17,396,264|12.94%|6.88-12.15|8.88-9.07|8.97|1489320000|1.43|79.88|4.13B|4130000000|0.11|0.025|0.28%|Aug 11, 2022|2022-08-11|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|21|-0.0109|0.875|0|-0.8981|0.6204|24.7528|9.449|2022-08-11|15/06/2022|||||2022-04-28|15/03/2022|0.03||575400000||2022-03-22|15/12/2021|0.03||1610000000||2021-10-21|15/09/2021|0.03||848800000||2021-08-26|15/06/2021|0.03||1100000000||2021-04-22|15/03/2021|0.03||437600000||2021-03-18|15/12/2020|0.03||1670000000||2020-10-22|15/09/2020|0.03||631000000||2020-08-06|15/06/2020|0.03||512500000||2020-04-24|15/03/2020|-0.01||190700000||2020-04-24|15/12/2019|0.03|0.01|1380000000|||2019-08-08|15/06/2019|0.03|0.01|403200000||2019-04-20|15/03/2019|0.03|0.01|157700000||2019-04-20|15/12/2018|0.03|0.03|1280000000||2018-10-27|15/09/2018|-0.01|0.01|222000000||2018-08-11|15/06/2018|0.02|0.01|319200000||2018-04-27|15/03/2018|-0.01|-0.01|178600000||2018-03-27|15/12/2017|0.03||931500000||2017-10-26|15/09/2017|0.00||337100000|
2022-06-05 21:35:21|07755|101149|/equities/northern-unite|SHANGHAICOMP|601999|CNY|Communication Services|Media|China|CNE1000008J4|0|Northern United Publishing & Media Group Co Ltd Stock Price Today (601999) - Investing.com|3.23B|3230000000|5.87|9,157,525|-23.07%|5.06-8.56|5.85-6.05|6.02|550914700|1.44|28.53|2.97B|2970000000|0.21|0.06|1.45%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|21|-0.02|0|0|-0.1277|0.091|16.375|1.5457|2022-04-28|15/12/2021|0.03||819500000||2022-04-28|15/03/2022|-0.02||565200000||2021-10-29|15/09/2021|0.14||909600000||2021-08-27|15/06/2021|0.05||672100000||2021-04-24|15/03/2021|0.09||467500000||2021-04-24|15/12/2020|0.06||935000000||2020-10-31|15/09/2020|0.09||656400000||2020-08-29|15/06/2020|0.09||455000000||2020-04-25|15/03/2020|-0.03||495500000||2020-04-25|15/12/2019|0.09||770000000||2019-10-26|15/09/2019|0.09||726500000|||2019-04-20|15/12/2018|0.1||618800000||2019-04-19|15/03/2019|0.03||642100000||2018-10-27|15/09/2018|0.09||658100000||2018-08-25|15/06/2018|0.09||527900000||2018-04-21|15/03/2018|0.03||533200000||2018-02-03|15/12/2017|0.09||398600000||2017-10-31|15/09/2017|0.09||621500000||2017-08-25|15/06/2017|0.09||475400000|
2022-06-05 21:35:25|07756|100365|/equities/china-kinwa|SHANGHAICOMP|600110|CNY|Industrials|Electrical Equipment|China|CNE000000TB4|1650|Nuode Investment Co Ltd Stock Price Today (600110) - Investing.com|17.51B|17510000000|10.08|42,748,912|8.27%|7.62-25.59|9.47-10.31|9.57|1737268615|1.57|30.82|4.67B|4670000000|0.33|0.06|N/A|Aug 02, 2022|2022-08-02|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|22|4|20|-0.0051|0|0|-0.1042|0.2277|38.0724|5.554|2022-08-02|15/06/2022|||||2022-04-28|15/03/2022|0.08||1110000000||2022-04-19|15/12/2021|0.06||1210000000||2021-10-29|15/09/2021|0.09||1230000000||2021-08-03|15/06/2021|0.10||1120000000|1120000000|2021-04-27|15/12/2020|0.02||790900000||2020-10-28|15/09/2020|||571600000||2020-08-20|15/06/2020|-0.01||444100000||2020-04-29|15/03/2020|-0.01||348200000||2020-04-24|15/12/2019|-0.11||2150000000||2019-10-29|15/09/2019|0.02||1090000000|||2019-04-16|15/12/2018|0.03||550000000||2019-04-16|15/03/2019|0.03||984600000||2018-10-19|15/09/2018|0.02||653500000||2018-08-29|15/06/2018|0.01||594100000||2018-04-26|15/03/2018|0.02||523900000||2018-03-29|15/12/2017|0.02||154100000||2017-10-24|15/09/2017|0.04||831000000||2017-08-01|15/06/2017|0.07||852000000|
2022-06-05 21:35:30|07757|100725|/equities/offshore-oil|SHANGHAICOMP|600583|CNY|Energy|Energy Equipment & Services|China|CNE0000019T2|7932|Offshore Oil Engineering Co Ltd Stock Price Today (600583) - Investing.com|19.59B|19590000000|4.43|23,139,788|-0.89%|3.85-5.68|4.38-4.46|4.47|4421354800|1.2|59.08|21.06B|21060000000|0.07|0.08|1.58%|Aug 23, 2022|2022-08-23|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|24|4|22|-0.0057|-0.1567|-0.0408|0.1278|0.1709|28.2414|2.0386|2022-08-23|15/06/2022||0.09|||2022-04-29|15/03/2022|0.08|0.08|4350000000||2022-03-22|15/12/2021|0.06|0.0568|7850000000|7440000000|2021-10-30|15/09/2021|0.07|0.0618|5110000000|5920000000|2021-08-24|15/06/2021|0.06|0.0567|4380000000|4380000000|2021-04-30|15/03/2021|0.03|0.015|3090000000||2021-03-23|15/12/2020|0.06|0.1126|5990000000|8390000000|2020-10-30|15/09/2020|0.075|0.0703|4490000000|5380000000|2020-08-18|15/06/2020|0.01|0.03|4190000000|4190000000|2020-04-28|15/03/2020|-0.07|-0.07|2300000000|2420000000|2020-03-24|15/12/2019|0.15|0.14|6650000000|5720000000||2019-08-20|15/06/2019|-0.1|-0.1|2770000000|2770000000|2019-04-26|15/03/2019|-0.06|-0.06|1790000000|1790000000|2019-03-26|15/12/2018|0.05|0.06|4400000000|4400000000|2018-10-31|15/09/2018|0.01|0.03|3080000000|3076000000|2018-08-21|15/06/2018|0.04|0.09|2320000000|2320000000|2018-04-27|15/03/2018|-0.08|-0.08|1260000000|1260000000|2018-03-20|15/12/2017|0.04|0.06|3400000000||2017-10-27|15/09/2017|0.02|0.02|2670000000|
2022-06-05 21:35:35|07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|603920|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002XQ9|4126|Olympic Circuit Technology Co Ltd Stock Price Today (603920) - Investing.com|8.96B|8960000000|16.84|6,589,902|34.97%|11.41-25.65|16.01-16.95|16.21|532249200|0.86|39.90|4.05B|4050000000|0.42|0.60|2.74%|Aug 30, 2022|2022-08-30|Buy||Buy|Buy||Strong Sell|Buy||Neutral|22|4|20|0.0124|-0.1702|0|0.1318|0.059|32.2225|3.279|2022-08-30|15/06/2022|||||2022-04-26|15/03/2022|0.09||977600000||2022-04-26|15/12/2021|0.1|0.17|1150000000||2021-10-30|15/09/2021|0.15|0.14|1110000000||2021-08-21|15/06/2021|0.09||813100000||2021-04-29|15/03/2021|0.07||687700000||2021-04-14|15/12/2020|0.21||722100000||2020-10-30|15/09/2020|0.18||690100000||2020-08-24|15/06/2020|0.22||625300000||2020-04-28|15/03/2020|0.13||498500000||2020-04-14|15/12/2019|0.27||672600000|||2019-08-20|15/06/2019|0.22||580500000||2019-04-28|15/03/2019|0.09||504100000||2019-04-09|15/12/2018|0.15||548100000||2018-10-30|15/09/2018|0.17||613900000||2018-08-16|15/06/2018|0.18||537700000||2018-04-25|15/03/2018|0.06||467700000||2018-02-03|15/12/2017|0.05||480300000||2017-10-26|15/09/2017|0.15||574900000|
2022-06-05 21:35:40|07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|603833|CNY|Consumer Discretionary|Household Durables|China|CNE100002RB3|20022|Oppein Home Group Inc Stock Price Today (603833) - Investing.com|77.98B|77980000000|128.02|1,723,357|-17.52%|104.25-163.2|121.89-128.18|123.1|609151948|1.06|29.56|21.29B|21290000000|4.33|1.75|0.94%|Sep 01, 2022|2022-09-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|20|0.0107|-0.1745|0.0187|0.4047|0.1438|43.899|5.012|2022-09-01|15/06/2022||1.31||5780000000|2022-04-29|15/03/2022|0.42|0.42|4140000000|4140000000|2022-04-23|15/12/2021|0.91|1.08|6040000000|5920000000|2021-10-28|15/09/2021|1.81|1.81|6200000000|6200000000|2021-08-27|15/06/2021|1.27|1.27|4900000000|4900000000|2021-04-30|15/03/2021|0.4|0.4033|3300000000|3300000000|2021-04-23|15/12/2020|1.02|1.09|5010000000|4800000000|2020-10-30|15/09/2020|1.61|1.47|4770000000|4720000000|2020-08-28|15/06/2020|1.01|1.21|3540000000|3540000000|2020-04-29|15/03/2020|-0.1714|-0.24|1430000000|1140000000|2020-04-10|15/12/2019|0.7857|1.06|4000000000|3790000000||2019-08-28|15/06/2019|0.9214|1.29|3310000000|3310000000|2019-04-30|15/03/2019|0.1571|0.22|2200000000|2200000000|2019-04-10|15/12/2018|0.6301|1.12|3310000000|3360000000|2018-10-26|15/09/2018|1.11|1.98|3350000000|3350000000|2018-08-24|15/06/2018|0.8071|1.01|2940000000|3100000000|2018-04-25|15/03/2018|0.1214|0.17|1910000000|1910000000|2018-04-20|15/12/2017|0.6079||2810000000||2017-10-28|15/09/2017|1.17||3030000000|
2022-06-05 21:35:44|07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|603515|CNY|Consumer Staples|Household Products|China|CNE100002FW4|5199|Opple Lighting Co Ltd Stock Price Today (603515) - Investing.com|12.92B|12920000000|17.13|1,460,014|-37.39%|14.51-27.45|16.9-17.18|17.06|754210692|1.17|15.51|8.55B|8550000000|1.1|0.50|2.92%|Aug 26, 2022|2022-08-26|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|19|-0.0036|0.0078|-0.0191|-1.3986|0.1122|-2.4832|2.7311|2022-08-26|15/06/2022||0.31||2410000000|2022-04-27|15/12/2021|0.38|0.31|2690000000|2900000000|2022-04-25|15/03/2022|0.09|0.1267|1460000000|1890000000|2021-10-28|15/09/2021|0.24|0.24|2200000000|2200000000|2021-08-27|15/06/2021|0.41|0.41|2210000000|2210000000|2021-04-24|15/12/2020|0.39|0.5133|2740000000|2870000000|2020-10-29|15/09/2020|0.34|0.33|2220000000|2170000000|2020-08-27|15/06/2020|0.34|0.34|1980000000|1960000000|2020-04-25|15/03/2020|-0.01|-0.01|1030000000|1030000000|2020-04-25|15/12/2019|0.38|0.42|2590000000|2480000000|2019-10-26|15/09/2019|0.26|0.26|1990000000|1990000000||2019-04-23|15/12/2018|0.44|0.39|2420000000|2410000000|2019-04-23|15/03/2019|0.11|0.11|1660000000|1660000000|2018-10-26|15/09/2018|0.28|0.28|2060000000|2060000000|2018-08-23|15/06/2018|0.38|0.28|2040000000|2050000000|2018-04-18|15/03/2018|0.0923||1480000000|1480000000|2018-02-28|15/12/2017|0.3538||2130000000||2017-10-26|15/09/2017|0.2077||1810000000||2017-08-25|15/06/2017|0.2769||1810000000|
2022-06-05 21:35:49|07761|100913|/equities/orient-group|SHANGHAICOMP|600811|CNY|Industrials|Trading Companies & Distributors|China|CNE000000FX7|1071|Orient Group Inc Stock Price Today (600811) - Investing.com|10.61B|10610000000|2.90|91,097,597|-9.09%|2.46-3.83|2.85-2.93|2.91|3659150735|0.99|-|15.06B|15060000000|-0.52|N/A|N/A|Sep 02, 2022|2022-09-02|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|20|0.0048|0|0|0.2758|0.1527|12.7467|1.324|2022-09-02|15/06/2022|||||2022-04-30|15/03/2022|||2960000000||2022-04-30|15/12/2021|-0.54||4710000000||2021-10-30|15/09/2021|-0.06||3670000000||2021-08-31|15/06/2021|-0.06||3720000000||2021-04-30|15/12/2020|-0.06||4340000000||2020-10-31|15/09/2020|0.03||4440000000||2020-08-31|15/06/2020|0.04||3970000000||2020-04-30|15/03/2020|0.06||2730000000||2020-04-30|15/12/2019|0.03||3820000000||2019-10-31|15/09/2019|0.03||3780000000|||2019-04-30|15/12/2018|-0.03||6770000000||2019-04-30|15/03/2019|0.05||1810000000||2018-10-31|15/09/2018|0.07||3440000000||2018-08-31|15/06/2018|0.1||2540000000||2018-04-28|15/03/2018|0.04||1750000000||2018-02-28|15/12/2017|0.05||2840000000||2017-10-31|15/09/2017|0.03||1530000000||2017-08-31|15/06/2017|0.09||2310000000|
2022-06-05 21:35:55|07762|100495|/equities/orient-int|SHANGHAICOMP|600278|CNY|Consumer Discretionary|Distributors|China|CNE0000013J6|5105|Orient International Enterprise Ltd Stock Price Today (600278) - Investing.com|7.09B|7090000000|8.02|16,493,006|-3.37%|6.33-8.62|7.96-8.14|8.15|883527428|1.62|17.20|43.15B|43150000000|0.47|0.13|1.16%|-|1970-01-01|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|21|4|19|-0.0236|0|0|1.8214|0.1243|39.2447|0.4511|2022-04-29|15/03/2022|0.1||10470000000||2022-04-25|15/12/2021|0.07||8400000000||2021-10-29|15/09/2021|0.17||12310000000||2021-08-30|15/06/2021|0.13||11970000000||2021-04-29|15/03/2021|0.07||10870000000||2021-04-14|15/12/2020|0.11||11540000000||2020-10-29|15/09/2020|0.12||10710000000||2020-08-28|15/06/2020|0.38||13410000000||2020-04-24|15/03/2020|0.01||3750000000||2020-04-10|15/12/2019|0.04||4780000000||2019-10-25|15/09/2019|0.06||4130000000|||2019-04-26|15/03/2019|0.19||4870000000||2019-03-29|15/12/2018|0.09||3980000000||2018-10-26|15/09/2018|0.06||4330000000||2018-08-25|15/06/2018|0.04||3830000000||2018-04-28|15/03/2018|0.1||4610000000||2018-03-31|15/12/2017|0.13||4410000000||2017-10-28|15/09/2017|0.05||4040000000||2017-08-19|15/06/2017|0.07||3760000000|
2022-06-05 21:35:59|07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|600958|CNY|Financial|Capital Markets|China|CNE100001ZV6|7835|Orient Securities Co Ltd Stock Price Today (600958) - Investing.com|72.96B|72960000000|9.28|92,107,281|-5.07%|8.46-19.33|9.13-9.34|9.23|8496645292|1.92|15.88|22.24B|22240000000|0.58|N/A|N/A|Sep 02, 2022|2022-09-02|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|24|4|22|-0.0052|0.1029|0.4423|-0.5749|0.1013|17.169|7.8532|2022-09-02|15/06/2022||0.22|||2022-04-29|15/03/2022|0.02|0.15|3130000000|4680000000|2022-03-29|15/12/2021|0.15|0.13|5510000000||2021-10-28|15/09/2021|0.22|0.15|5560000000||2021-08-27|15/06/2021|0.29|0.09|8080000000||2021-04-29|15/03/2021|0.16|0.12|5190000000|2600000000|2021-03-30|15/12/2020|-0.05|0.16|7080000000|3240000000|2020-10-29|15/09/2020|0.21|0.15|6430000000|2870000000|2020-08-28|15/06/2020|0.06|0.06|3170000000|3170000000|2020-04-29|15/03/2020|0.12|0.06|3830000000|2040000000|2020-03-27|15/12/2019|0.1|0.1|2300000000|2300000000||2019-08-29|15/06/2019|-0.01|-0.01|2910000000|4010000000|2019-04-29|15/03/2019|0.18|0.07|4070000000|2100000000|2019-03-28|15/12/2018|0.05|0.05|2770000000|2690000000|2018-10-30|15/09/2018|0.03|0.07|2290000000|1670000000|2018-08-30|15/06/2018|0.04|0.04|2080000000|2330000000|2018-04-26|15/03/2018|0.06||1940000000||2018-03-29|15/12/2017|0.15|0.31|3150000000|2569000000|2017-10-27|15/09/2017|0.14|0.25|2430000000|2569000000
2022-06-05 21:36:05|07764|101042|/equities/pacific-sec|SHANGHAICOMP|601099|CNY|Financial|Capital Markets|China|CNE1000008V9|1711|Pacific Securities Co Ltd Stock Price Today (601099) - Investing.com|18.68B|18680000000|2.74|90,132,760|-22.16%|2.38-3.64|2.71-2.76|2.73|6816316370|1.69|148.35|1.75B|1750000000|0.02|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0039|0|0|-2.98|0.2954|11.059|21.4271|2022-04-28|15/12/2021|-0.03||353600000||2022-04-28|15/03/2022|||247000000||2021-10-29|15/09/2021|0.03||604800000||2021-08-27|15/06/2021|0.02||544000000||2021-04-30|15/03/2021|||125300000||2021-04-30|15/12/2020|-0.13||373200000||2020-10-31|15/09/2020|0.01||301800000||2020-08-29|15/06/2020|-0.01||166500000||2020-04-30|15/03/2020|0.01||327300000||2020-04-25|15/12/2019|0.01||359900000||2019-10-30|15/09/2019|0.01||335300000|||2019-04-27|15/12/2018|-0.19||383300000||2019-04-26|15/03/2019|0.05||707900000||2018-10-30|15/09/2018|-0.01||154200000||2018-08-30|15/06/2018|-0.02||152100000||2018-04-28|15/03/2018|||338500000||2018-03-24|15/12/2017|||410300000||2017-10-27|15/09/2017|0.03||513000000||2017-08-26|15/06/2017|-0||214300000|
2022-06-05 21:36:10|07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|600728|CNY|Information Technology|IT Services|China|CNE000000L99|2430|Pci-Suntek Technology Co Ltd Stock Price Today (600728) - Investing.com|11.09B|11090000000|6.33|20,585,875|-4.95%|5.44-9.54|6.03-6.46|6.15|1751574653|1.01|33.17|6.24B|6240000000|0.19|0.0185|0.29%|Aug 30, 2022|2022-08-30|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|-0.0058|-0.4394|0|1.2641|0.2384|74.9089|3.7765|2022-08-30|15/06/2022|||||2022-04-30|15/03/2022|0.06||1040000000||2022-03-19|15/12/2021|0.06||2270000000||2021-10-21|15/09/2021|0.07||1550000000||2021-08-31|15/06/2021|0.04||1380000000||2021-04-30|15/12/2020|0.02|0.11|1390000000||2020-10-31|15/09/2020|0.03|0.06|1200000000||2020-08-04|15/06/2020|0.03|0.03|1260000000||2020-04-30|15/03/2020|-0.03||439400000||2020-03-31|15/12/2019|0.05||2590000000||2019-10-18|15/09/2019|0.22||766100000|||2019-04-30|15/03/2019|0.12||849600000||2019-04-12|15/12/2018|0.09||1890000000||2018-10-11|15/09/2018|0.03||1050000000||2018-08-08|15/06/2018|0.02||1060000000||2018-04-28|15/12/2017|0.10||1930000000||2018-04-24|15/03/2018|0.02||673600000||2017-10-31|15/09/2017|0.01||934200000||2017-08-29|15/06/2017|0.01||822600000|
2022-06-05 21:36:15|07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|600490|CNY|Materials|Metals & Mining|China|CNE000001F54|1892|Pengxin International Mining Co Ltd Stock Price Today (600490) - Investing.com|8.52B|8520000000|3.85|68,612,699|-4.7%|3.17-9.34|3.69-3.87|3.72|2212887079|1.87|83.17|6.97B|6970000000|0.05|0.065|1.69%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|21|-0.1084|0|0|-0.0877|0.2183|43.5185|1.781|2022-04-26|15/03/2022|0.03||1220000000||2022-04-07|15/12/2021|-0.01||1070000000||2021-10-26|15/09/2021|0.03||2640000000||2021-08-20|15/06/2021|0.03||2050000000||2021-04-28|15/03/2021|0.03||2830000000||2021-04-09|15/12/2020|0.03||2290000000||2020-10-28|15/09/2020|0.04||2950000000||2020-08-28|15/06/2020|0.01||1660000000||2020-04-30|15/03/2020|0.03||1820000000||2020-04-23|15/12/2019|0.03||542700000||2019-10-29|15/09/2019|0.03||4490000000|||2019-04-29|15/03/2019|0.02||4150000000||2019-04-25|15/12/2018|0.03||3430000000||2018-10-26|15/09/2018|0.03||4500000000||2018-08-30|15/06/2018|0.03||3610000000||2018-04-27|15/03/2018|0.03||2590000000||2018-03-15|15/12/2017|0.03||2010000000||2017-10-13|15/09/2017|0.07||2140000000||2017-08-18|15/06/2017|0.02||1060000000|
2022-06-05 21:36:20|07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|601319|CNY|Financial|Insurance|China|CNE100003F27|184364|People's Insurance of China Ltd Stock Price Today (601319) - Investing.com|199.09B|199090000000|4.61|40,006,337|-24.67%|4.16-6.15|4.58-4.62|4.61|44223990583|1.59|10.05|613.75B|613750000000|0.46|0.16|2.97%|Aug 26, 2022|2022-08-26|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|17|4|15|-0.0088|0|0|1.4806|0.0161|26.428|0.5993|2022-08-26|15/06/2022|||||2022-04-28|15/03/2022|0.2||172710000000||2022-03-25|15/12/2021|0.02||132200000000||2021-10-28|15/09/2021|0.09||123040000000|123040000000|2021-08-20|15/06/2021|0.15||122000000000||2021-04-28|15/03/2021|0.23|0.23|173760000000||2021-03-22|15/12/2020|0.03||116000000000||2020-10-28|15/09/2020|0.14||125840000000||2020-08-21|15/06/2020|0.13||126400000000||2020-04-29|15/03/2020|0.16||154810000000||2020-03-27|15/12/2019|0.02||118900000000|||2019-08-23|15/06/2018|0.11||106400000000||2019-08-23|15/06/2019|0.22||113500000000||2019-04-29|15/03/2019|0.13||150770000000||2019-03-22|15/12/2018|0.03||98190000000||2018-11-15|15/09/2018|0.29||361300000000||||
2022-06-05 21:36:25|07768|101150|/equities/people.cn|SHANGHAICOMP|603000|CNY|Communication Services|Media|China|CNE100001FP0|3302|People.Cn Co Ltd Stock Price Today (603000) - Investing.com|11.93B|11930000000|10.79|8,919,152|-37.52%|8.28-17.55|10.49-10.97|10.67|1105691056|2.66|69.11|2.15B|2150000000|0.16|0.10|1.49%|Sep 02, 2022|2022-09-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0058|0|0|-0.0925|0.1312|16.9135|10.3381|2022-09-02|15/06/2022|||||2022-04-29|15/03/2022|0.18||320100000||2022-04-15|15/12/2021|0.18||898200000||2021-10-29|15/09/2021|0.18||478900000||2021-08-27|15/06/2021|0.18||456400000||2021-04-30|15/03/2021|0.18||349500000||2021-04-16|15/12/2020|0.18||936500000||2020-10-28|15/09/2020|0.07||459200000||2020-08-28|15/06/2020|-0.02||383800000||2020-04-30|15/03/2020|-0.02||320900000||2020-04-17|15/12/2019|0.22||932800000|||2019-08-30|15/06/2019|0.13||472400000||2019-04-30|15/03/2019|0.13||313300000||2019-04-18|15/12/2018|0.13||710500000||2018-10-27|15/09/2018|0.08||379700000||2018-08-29|15/06/2018|0.03||336200000||2018-04-28|15/03/2018|-0.05||267300000||2018-04-17|15/12/2017|0.07||485900000||2017-10-31|15/09/2017|0.04||352500000|
2022-06-05 21:36:30|07769|1073384|/equities/perfect-group-a|SHANGHAICOMP|603059|CNY|Consumer Staples|Personal Products|China|CNE100002SY3|2130|Perfect Group Corp Ltd Class A Stock Price Today (603059) - Investing.com|1.82B|1820000000|18.18|586,295|-30.61%|15.5-27.27|17.8-18.26|18.02|100000000|1.45|36.36|972.25M|972250000|0.5|0.16|1.32%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|20|-0.0941|0|0|0.2407|0.197|17.9347|3.014|2022-04-25|15/12/2021|0.34||312000000||2022-04-25|15/03/2022|-0||212500000||2021-10-27|15/09/2021|-0.04||170100000||2021-08-30|15/06/2021|0.2||277600000||2021-04-29|15/03/2021|0.25||278800000||2021-04-20|15/12/2020|0.05||237000000||2020-10-23|15/09/2020|0.23||231800000||2020-08-07|15/06/2020|0.35||232900000||2020-04-20|15/12/2019|0.22||203100000||2020-04-20|15/03/2020|0.14||126000000||2019-10-27|15/09/2019|0.33||214300000|||2019-04-29|15/03/2019|0.3||176800000||2019-04-22|15/12/2018|0.22||216200000||2018-10-30|15/09/2017|0.36||164700000||2018-10-30|15/09/2018|0.4||194000000||2018-08-16|15/06/2017|0.43||163100000||2018-08-16|15/06/2018|0.34||186600000||2018-04-27|15/03/2018|0.28||158700000||2018-02-07|15/12/2017|1.44||668900000|
2022-06-05 21:36:34|07770|102949|/equities/phenix-optical|SHANGHAICOMP|600071|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000QJ3|3083|Phenix Optical Co Ltd Stock Price Today (600071) - Investing.com|5.1B|5100000000|18.11|4,365,949|13.97%|12.41-61.58|18.11-18.11|20.12|281573889|1.77|-|1.64B|1640000000|-0.02|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0009|0|0|-0.4141|0.1288|-15.2025|4.32|2022-04-27|15/03/2022|-0.05||390300000||2022-04-01|15/12/2021|||457900000||2021-10-25|15/09/2021|||403800000||2021-08-09|15/06/2021|0.02||386500000||2021-04-21|15/03/2021|0.01||344500000||2021-04-19|15/12/2020|0.05||431400000||2020-10-29|15/09/2020|0.02||357000000||2020-08-05|15/06/2020|0.01||283700000||2020-04-29|15/03/2020|-0.02||200600000||2020-04-13|15/12/2019|0.11||604700000||2019-10-30|15/09/2019|-0.02||201600000|||2019-04-19|15/12/2018|-0.01||216200000||2019-04-19|15/03/2019|-0.05||137800000||2018-10-30|15/09/2018|-0.01||198500000||2018-08-28|15/06/2018|-0||183300000||2018-04-27|15/03/2018|-0.01||179700000||2018-03-08|15/12/2017|0.29||226400000||2017-10-24|15/09/2017|-0.07||215500000||2017-08-11|15/06/2017|-0.06||182700000|
2022-06-05 21:36:40|07771|101102|/equities/tianan-coal|SHANGHAICOMP|601666|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001PH7|74266|Pingdingshan Tianan Coal Mining Co Ltd Stock Price Today (601666) - Investing.com|34.84B|34840000000|15.05|59,987,084|104.21%|6.2-18.94|14.96-15.74|15.88|2315215955|1.18|8.71|33.07B|33070000000|1.73|0.76|5.05%|Aug 19, 2022|2022-08-19|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|20|-0.0031|0.125|0|0.1051|0.0372|9.15|0.587|2022-08-19|15/06/2022||0.78|||2022-04-30|15/03/2022|0.7|0.7|9680000000||2022-03-29|15/12/2021|0.5|0.4|10130000000||2021-10-26|15/09/2021|0.31|0.24|6920000000||2021-08-12|15/06/2021|0.23|0.24|6340000000||2021-04-30|15/12/2020|0.15||5560000000||2021-04-27|15/03/2021|0.24||6310000000|6310000000|2020-10-22|15/09/2020|0.15||5370000000||2020-08-12|15/06/2020|0.13||5650000000||2020-04-28|15/03/2020|0.13||5830000000||2020-04-28|15/12/2019|0.11||5770000000|||2019-08-22|15/06/2019|0.12||6510000000||2019-04-26|15/03/2019|0.14||5710000000||2019-03-30|15/12/2018|0.08||5610000000||2018-10-20|15/09/2018|0.09||5030000000||2018-08-18|15/06/2018|0.1||4910000000||2018-04-28|15/12/2017|0.15||4260000000||2017-10-28|15/09/2017|0.17||5730000000||2017-08-29|15/06/2017|0.13||5440000000|
2022-06-05 21:36:45|07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|603690|CNY|Industrials|Machinery|China|CNE100002ZD2|1286|PNC Process Systems Co Ltd Stock Price Today (603690) - Investing.com|12.83B|12830000000|40.29|5,760,408|7.44%|26.68-70.69|36.36-40.29|36.63|318500474|1.37|56.47|2.4B|2400000000|0.71|0.1636|0.41%|Aug 29, 2022|2022-08-29|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|20|0.0076|-0.0101|0|0.4449|0.4818|60.3675|10.984|2022-08-29|15/06/2022|||||2022-04-30|15/03/2022|0.07||548000000||2022-04-19|15/12/2021|0.29|0.33|801600000||2021-10-30|15/09/2021|0.24|0.22|362000000||2021-08-31|15/06/2021|0.17|0.17|689400000||2021-04-30|15/03/2021|0.24||231100000||2021-04-12|15/12/2020|0.56||636900000||2020-10-31|15/09/2020|0.20||238700000||2020-08-29|15/06/2020|-0.06||408300000||2020-04-30|15/03/2020|-0.06||113200000||2020-04-30|15/12/2019|-0.06||374200000|||2019-08-31|15/06/2019|0.41||216100000||2019-04-30|15/03/2019|0.05||115900000||2019-04-16|15/12/2018|0.02||353800000||2018-10-30|15/09/2018|0.03||131900000||2018-08-24|15/06/2018|0.08||114800000||2018-04-28|15/03/2018|0.01||73530000||2018-04-25|15/12/2017|0.06||143600000||2017-10-27|15/09/2017|0.07||67000000|
2022-06-05 21:36:50|07773|100391|/equities/baoshuo|SHANGHAICOMP|600155|CNY|Financial|Capital Markets|China|CNE000000X53|2806|Polaris Bay Group Co Ltd Stock Price Today (600155) - Investing.com|13.35B|13350000000|7.79|33,877,849|-28.4%|7.21-11.29|7.65-7.84|7.74|1713508416|1.48|15.78|6.74B|6740000000|0.49|N/A|N/A|Aug 25, 2022|2022-08-25|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0005|0|0.0009|-0.2876|0.123|51.6776|7.339|2022-08-25|15/06/2022|||||2022-04-29|15/03/2022|0.02||474500000||2022-04-29|15/12/2021|0.56||3760000000||2021-10-30|15/09/2021|0.07||1260000000||2021-08-28|15/06/2021|0.16||1250000000||2021-04-24|15/03/2021|0.08||1010000000||2021-04-22|15/12/2020|0.12||1230000000||2020-10-30|15/09/2020|0.11||1320000000||2020-08-28|15/06/2020|0.07||927200000||2020-04-29|15/03/2020|0.07||751600000||2020-04-22|15/12/2019|-0.04||626600000|||2019-08-20|15/06/2019|0.01||726300000||2019-04-17|15/03/2019|0.15||429000000||2019-04-12|15/12/2018|-0.06||508100000||2018-10-30|15/09/2018|0.08||781000000||2018-08-28|15/06/2018|0.02||440700000||2018-04-24|15/03/2018|0.04|0.04|431000000|430600000|2018-04-17|15/12/2017|-0.06||593000000||2017-10-27|15/09/2017|0.05||529700000|
2022-06-05 21:36:57|07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|601658|CNY|Financial|Banks|China|CNE100003PZ4|177797|Postal Savings Bank of China Co Ltd Stock Price Today (601658) - Investing.com|677.02B|677020000000|5.12|161,918,303|-7.41%|4.63-6.09|5.09-5.16|5.17|86978562200|-|6.47|272.71B|272710000000|0.79|0.25|4.07%|Aug 30, 2022|2022-08-30|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|19|-0.47|0.1151|0.0628|0.2445|0.03|8.8374|1.556|2022-08-30|15/06/2022|||||2022-04-29|15/03/2022|0.26||85260000000|82000000000|2022-03-30|15/12/2021|0.145|0.09|80400000000|79965000000|2021-10-28|15/09/2021|0.25|0.19|80820000000|80760000000|2021-08-27|15/06/2021|0.16|0.30|80330000000|89163000000|2021-04-29|15/03/2021|0.24||77380000000|79600000000|2021-03-29|15/12/2020|0.12||69900000000||2020-10-29|15/09/2020|0.22||69980000000||2020-08-27|15/06/2020|0.16|0.16|74200000000|74140000000|2020-04-28|15/03/2020|0.23||72210000000|71100000000|2020-03-25|15/12/2019|0.08||66560000000|||2019-08-20|15/06/2019|0.23||73230000000||2019-04-25|15/03/2019|0.23||68470000000||2019-03-26|15/12/2018|0.07||64720000000||2018-10-30|15/09/2018|0.15||64120000000||2018-08-28|15/06/2018|0.2||69170000000||2018-03-27|15/12/2017|0.09||||2017-10-27|15/09/2017|0.17||||2017-08-29|15/06/2017|0.16|||
2022-06-05 21:37:12|07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|603603|CNY|Industrials|Commercial Services & Supplies|China|CNE100002R40|994|Poten Environment Group Co Ltd Stock Price Today (603603) - Investing.com|1.89B|1890000000|4.53|12,997,483|-25.12%|2.67-8|4.47-4.53|4.31|417784056|1.39|-|2.05B|2050000000|-3.65|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|0.0113|0|0|-0.9046|0.3594|50.0853|2.7889|2022-04-29|15/12/2021|-3.42||1150000000||2022-04-28|15/03/2022|0.06||173800000||2021-10-29|15/09/2021|0.06||180000000||2021-08-27|15/06/2021|0.06||546400000||2021-04-30|15/03/2021|0.06||547100000||2021-04-30|15/12/2020|0.06||679800000||2020-10-31|15/09/2020|0.03||638900000||2020-08-29|15/06/2020|0.06||384000000||2020-04-30|15/03/2020|0.06||217700000||2020-04-29|15/12/2019|-1.22||1220000000||2019-10-30|15/09/2019|0.06||180000000|||2019-04-28|15/03/2019|0.05||715600000||2019-04-19|15/12/2018|0.06||1420000000||2018-10-30|15/09/2018|0.16||1290000000||2018-08-29|15/06/2018|0.14||997000000||2018-04-28|15/03/2018|0.1||634200000||2018-02-03|15/12/2017|0.15||1530000000||2017-10-31|15/09/2017|0.04||552200000||2017-08-18|15/06/2017|0.25||546500000|
2022-06-05 21:37:17|07776|101104|/equities/cn-power-const|SHANGHAICOMP|601669|CNY|Industrials|Construction & Engineering|China|CNE1000017G1|132125|Power Construction Corp of China Ltd Stock Price Today (601669) - Investing.com|116.93B|116930000000|7.72|195,019,152|98.46%|3.77-9.96|7.63-7.79|7.67|15146035123|0.74|14.82|476.71B|476710000000|0.52|0.10|1.20%|Sep 02, 2022|2022-09-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|-0.0057|-0.0413|0|0.0564|0.06|10.9348|0.261|2022-09-02|15/06/2022||0.18|||2022-04-29|15/03/2022|0.18|0.2|128780000000||2022-04-28|15/12/2021|0.15|0.14|132950000000||2021-10-29|15/09/2021|0.16|0.16|112520000000||2021-08-26|15/06/2021|0.14|0.13|102520000000||2021-04-30|15/03/2021|0.12||101000000000||2021-04-27|15/12/2020|0.14|0.13|143570000000||2020-10-30|15/09/2020|0.12|0.15|97410000000||2020-08-28|15/06/2020|0.145||95590000000||2020-04-30|15/03/2020|0.11||65310000000||2020-04-24|15/12/2019|0.09||116710000000|||2019-08-29|15/06/2019|0.13||77350000000||2019-04-30|15/03/2019|0.13||70310000000||2019-04-27|15/12/2018|0.11||99300000000||2018-10-31|15/09/2018|0.11||69010000000||2018-08-31|15/06/2018|0.14||64960000000||2018-04-27|15/03/2018|0.13||61930000000||2018-04-25|15/12/2017|0.11||80090000000||2017-10-31|15/09/2017|0.11||66280000000|
2022-06-05 21:37:24|07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|603605|CNY|Consumer Staples|Personal Products|China|CNE100002TP9|2898|Proya Cosmetics Co Ltd Class A Stock Price Today (603605) - Investing.com|43.12B|43120000000|153.23|1,597,219|24.01%|107.14-160.31|149-154.79|150.33|281413952|0.76|70.98|4.98B|4980000000|2.16|0.86|0.40%|Aug 25, 2022|2022-08-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0939|-0.017|0.0053|0.1169|0.0954|43.0437|7.1726|2022-08-25|15/06/2022||0.4488||1290000000|2022-04-22|15/03/2022|0.5643|0.5561|1250000000|1250000000|2022-04-22|15/12/2021|0.75|1.11|1620000000|1680000000|2021-10-28|15/09/2021|0.69|0.6484|1100000000|1090000000|2021-08-25|15/06/2021|0.58|0.6117|1010000000|1010000000|2021-04-23|15/12/2020|0.95|1.04|1460000000|1460000000|2020-10-28|15/09/2020|0.53|0.53|907000000|902120000|2020-08-26|15/06/2020|0.5|0.5|776070000|776830000|2020-04-23|15/03/2020|0.39|0.39|608000000|608310000|2020-04-02|15/12/2019|0.76|0.75|1040000000||2019-10-30|15/09/2019|0.33|0.33|752000000|||2019-04-19|15/03/2019|0.455|0.46|642000000||2019-03-29|15/12/2018|0.53|0.49|801000000||2018-10-30|15/09/2018|0.26||518000000||2018-08-17|15/06/2018|0.3||538400000|503000000|2018-04-18|15/03/2018|0.35||503100000||2018-02-03|15/12/2017|0.45||569900000||2017-11-14|15/09/2017|0.25||379300000||2017-10-25|15/06/2017|0.23||380200000|
2022-06-05 21:37:29|07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|603566|CNY|Healthcare|Pharmaceuticals|China|CNE1000025N0|1678|Pulike Biological Engineering Inc Stock Price Today (603566) - Investing.com|7.95B|7950000000|25.26|4,081,492|-1.17%|17.16-30.55|24.64-25.99|24.59|314641700|1.03|40.80|1.04B|1040000000|0.62|0.20|1.98%|Aug 19, 2022|2022-08-19|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0213|0|0|0.3387|0.031|50.44|8.6905|2022-08-19|15/06/2022|||||2022-04-29|15/03/2022|0.12||245000000||2022-04-29|15/12/2021|0.04||278000000||2021-10-29|15/09/2021|0.21||242000000||2021-07-30|15/06/2021|0.24||271000000||2021-04-30|15/03/2021|0.27||309000000||2021-04-29|15/12/2020|0.21||281000000||2020-10-29|15/09/2020|0.13||226000000|226000000|2020-08-31|15/06/2020|0.19||229000000||2020-04-29|15/03/2020|0.18||193000000||2020-03-28|15/12/2019|0.04||192000000|||2019-08-22|15/06/2019|0.159||172150000||2019-04-30|15/03/2019|0.04||147000000||2019-03-30|15/12/2018|0.05||177000000||2018-10-27|15/09/2018|0.13||146000000||2018-08-11|15/06/2018|0.12||141000000||2018-04-28|15/03/2018|0.12||144000000||2018-02-28|15/12/2017|0.07||148800000||2017-10-17|15/09/2017|0.1||122800000|
2022-06-05 21:37:40|07779|100500|/equities/qian-water|SHANGHAICOMP|600283|CNY|Utilities|Water Utilities|China|CNE000001519|1572|Qian Jiang Water Resources Development Co Ltd Stock Price Today (600283) - Investing.com|6.15B|6150000000|17.41|9,504,729|55.31%|10-21.92|17.41-17.41|19.34|352995758|1.28|42.61|1.6B|1600000000|0.41|0.15|0.86%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|21|-0.0036|0|0|0.2077|0.0233|45.014|4.07|2022-04-27|15/03/2022|0.09||||2022-04-19|15/12/2021|0.01||||2021-10-28|15/09/2021|0.15||||2021-08-25|15/06/2021|0.15||||2021-04-29|15/03/2021|0.11||||2021-04-10|15/12/2020|0.14||||2020-10-30|15/09/2020|0.13||||2020-08-27|15/06/2020|0.09||||2020-04-30|15/03/2020|0.03||||2020-04-07|15/12/2019|0.07||||2019-10-30|15/09/2019|0.1|||||2019-04-26|15/03/2019|0.04||258800000||2019-04-04|15/12/2018|-0.09||282100000||2018-10-27|15/09/2018|0.09||285200000||2018-08-18|15/06/2018|0.08||246200000||2018-04-27|15/03/2018|0.08||254200000||2018-03-30|15/12/2017|0.03||257800000||2017-10-28|15/09/2017|0.09||288000000||2017-08-30|15/06/2017|0.07||224500000|
2022-06-05 21:37:44|07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|603027|CNY|Consumer Staples|Food Products|China|CNE1000026G2|2271|Qianhe Condiment and Food Co Ltd Stock Price Today (603027) - Investing.com|14.02B|14020000000|17.55|12,207,504|-29.73%|15.87-30.96|17.4-17.9|17.72|798782158|1.07|59.21|1.93B|1930000000|0.3|0.08|0.44%|Aug 25, 2022|2022-08-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.013|0.0118|0.0152|0.1252|0.0501|35.0225|10.7114|2022-08-25|15/06/2022||0.06||469200000|2022-04-27|15/03/2022|0.07|0.07|482000000|482000000|2022-04-27|15/12/2021|0.11|0.06|570000000|528920000|2021-10-28|15/09/2021|0.12|0.12|470000000|470000000|2021-08-18|15/06/2021|0.03|0.0833|408000000|408670000|2021-04-22|15/03/2021|0.06|0.05|478000000|478000000|2021-04-16|15/12/2020|-0.025|0.13|471000000||2020-10-30|15/09/2020|0.1|0.09|423000000||2020-08-15|15/06/2020|0.13|0.08|440000000||2020-04-25|15/03/2020|0.1286|0.11|317000000||2020-04-18|15/12/2019|0.13||425400000|||2019-08-27|15/06/2019|0.08||303000000||2019-04-25|15/03/2019|0.0765||291000000||2019-04-19|15/12/2018|0.102||319000000||2018-10-27|15/09/2018|0.2704||268500000||2018-08-22|15/06/2018|0.08||230000000||2018-04-26|15/03/2018|0.34||245000000||2018-03-20|15/12/2017|0.0612||258000000||2017-10-26|15/09/2017|0.09||209300000|
2022-06-05 21:37:49|07781|1043307|/equities/qibu|SHANGHAICOMP|603557|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002W76|492|Qibu Co Ltd Stock Price Today (603557) - Investing.com|1.83B|1830000000|3.71|5,354,339|-23.66%|3.27-6.85|3.67-3.73|3.74|494064198|0.61|-|800.71M|800710000|-0.58|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0658|0|0|-0.4704|-0.2475|28.5111|3.3328|2022-04-29|15/12/2021|-0.37||199900000||2022-04-29|15/03/2022|-0.13||68170000||2021-10-28|15/09/2021|-0.1||231200000||2021-08-27|15/06/2021|0.03||301400000||2021-04-29|15/03/2021|0.03||317500000||2021-04-28|15/12/2020|0.03||-116600000||2020-10-29|15/09/2020|0.05||329600000||2020-08-28|15/06/2020|0.07||305200000||2020-04-28|15/03/2020|0.07||255200000||2020-04-27|15/12/2019|-0.02||462200000||2019-10-29|15/09/2019|0.13||342400000|||2019-04-29|15/03/2019|0.1||316600000||2019-04-17|15/12/2018|0.07||468200000||2018-10-26|15/09/2018|0.08||316200000||2018-08-28|15/06/2018|0.16||348500000||2018-04-25|15/03/2018|0.07||265800000||2018-02-03|15/12/2017|0.11||442500000||2017-10-26|15/09/2017|0.09||323300000||2017-08-17|15/06/2017|0.17||318200000|
2022-06-05 21:37:53|07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|603677|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002Z16|2546|Qijing Machinery Co Ltd Stock Price Today (603677) - Investing.com|2.15B|2150000000|11.19|1,208,607|4.19%|9.13-13.44|10.86-11.28|11.07|192139126|0.96|23.93|1.96B|1960000000|0.47|0.30|2.68%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|21|4|20|-0.0028|0|0|0.1644|0.0437|37.2195|1.791|2022-04-26|15/03/2022|0.11||443900000||2022-03-23|15/12/2021|0.07||552100000||2021-10-26|15/09/2021|0.13||465400000||2021-08-17|15/06/2021|0.15||498100000||2021-04-27|15/03/2021|0.11||489700000||2021-03-17|15/12/2020|0.03||484900000||2020-10-27|15/09/2020|0.11||438800000||2020-08-15|15/06/2020|0.1||345300000||2020-04-28|15/03/2020|0.06||290500000||2020-02-21|15/12/2019|0.11||501700000||2019-10-25|15/09/2019|0.1||385000000|||2019-04-26|15/03/2019|0.1||368900000||2019-03-05|15/12/2018|0.14||418100000||2018-10-30|15/09/2018|0.07||326100000||2018-08-27|15/06/2018|0.1||345100000||2018-04-25|15/03/2018|0.09||292000000||2018-03-13|15/12/2017|0.16||380000000||2017-10-25|15/09/2017|0.12||290200000||2017-08-03|15/06/2017|0.15||339300000|
2022-06-05 21:37:58|07783|100473|/equities/qingdao-soda|SHANGHAICOMP|600229|CNY|Communication Services|Media|China|CNE0000011W3|1764|Qingdao Citymedia Co Ltd Stock Price Today (600229) - Investing.com|4.43B|4430000000|6.69|2,499,194|6.53%|5.37-7.84|6.63-6.73|6.69|662918384|1.06|17.07|2.45B|2450000000|0.39|0.17|2.24%|Sep 01, 2022|2022-09-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|23|4|21|-0.0016|-0.3974|0|0.5711|0.022|24.0325|2.2933|2022-09-01|15/06/2022|||||2022-04-28|15/03/2022|0.09||578300000||2022-04-26|15/12/2021|0.09||695300000||2021-10-30|15/09/2021|0.05||530300000||2021-08-28|15/06/2021|0.12||648900000||2021-04-28|15/03/2021|0.13||540700000||2021-04-20|15/12/2020|0.02|0.27|634900000||2020-10-30|15/09/2020|0.04||490400000||2020-08-27|15/06/2020|0.12||537400000||2020-04-30|15/03/2020|0.06||492800000||2020-04-17|15/12/2019|0.16|0.18|696500000|||2019-08-29|15/06/2019|0.18|0.19|560700000||2019-04-30|15/03/2019|0.13||553800000||2019-04-17|15/12/2018|0.22||625600000||2018-10-30|15/09/2018|0.04||499200000||2018-08-22|15/06/2018|0.11||556000000||2018-04-28|15/03/2018|0.11||489200000||2018-04-20|15/12/2017|0.21||613200000||2017-10-27|15/09/2017|0.06||427000000|
2022-06-05 21:38:02|07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|603798|CNY|Materials|Chemicals|China|CNE100002763|341|Qingdao Copton Technology Co Ltd Stock Price Today (603798) - Investing.com|1.99B|1990000000|10.09|2,258,870|-3.72%|8.54-14.56|9.8-10.13|9.97|197268961|1.17|23.20|956.87M|956870000|0.43|0.17|1.19%|Sep 01, 2022|2022-09-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|-0.0382|0|0|0.9101|0.0508|62.43|2.8825|2022-09-01|15/06/2022|||||2022-04-30|15/03/2022|0.15||221400000||2022-04-30|15/12/2021|0.05||248200000||2021-10-30|15/09/2021|0.02||167700000||2021-08-28|15/06/2021|0.02||319600000||2021-04-30|15/12/2020|0.08||188200000||2020-10-28|15/09/2020|0.02||235000000||2020-08-27|15/06/2020|0.02||275000000||2020-04-24|15/03/2020|0.16||221800000||2020-04-24|15/12/2019|0.02||222900000||2019-10-16|15/09/2019|0.07||245900000|||2019-04-25|15/12/2018|0.06||187400000||2019-04-25|15/03/2019|0.25||278000000||2018-10-30|15/09/2018|0.03||179500000||2018-08-30|15/06/2018|0.05||196800000||2018-04-20|15/03/2018|0.24||283400000||2018-02-28|15/12/2017|0.12||203200000||2017-10-26|15/09/2017|0.11||205600000||2017-08-10|15/06/2017|0.14||203600000|
2022-06-05 21:38:13|07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|600690|CNY|Consumer Discretionary|Household Durables|China|CNE000000CG9|99299|Qingdao Haier Co Ltd Stock Price Today (600690) - Investing.com|224.76B|224760000000|25.24|37,168,633|-14.56%|20.4-31.5|24.76-25.45|25.46|9317070965|0.97|17.37|233.03B|233030000000|1.45|0.46|1.45%|Aug 29, 2022|2022-08-29|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|23|4|21|0.0219|-0.0205|0.0364|0.3073|0.0289|18.45|0.921|2022-08-29|15/06/2022||0.4254||60890000000|2022-04-28|15/03/2022|0.38|0.374|60250000000|58790000000|2022-03-30|15/12/2021|0.33|0.313|57590000000|61280000000|2021-10-29|15/09/2021|0.331|0.4023|58340000000|62570000000|2021-08-30|15/06/2021|0.4|0.3567|56850000000|56850000000|2021-04-29|15/03/2021|0.326|0.3865|54770000000|54920000000|2021-03-30|15/12/2020|0.2853|0.23|55310000000|58510000000|2020-10-30|15/09/2020|0.54|0.535|58680000000|58690000000|2020-08-31|15/06/2020|0.265|0.26|52590000000|52780000000|2020-04-30|15/03/2020|0.16|0.16|43140000000|43140000000|2020-04-30|15/12/2019|0.07|0.21|51870000000|47120000000||2019-08-30|15/06/2019|0.47|0.47|50940000000|50940000000|2019-04-30|15/03/2019|0.34|0.34|48040000000|47860000000|2019-04-30|15/12/2018|0.21|0.24|47140000000|42620000000|2018-10-31|15/09/2018|0.204|0.34|47600000000|47470000000|2018-08-31|15/06/2018|0.47|0.34|45940000000|44740000000|2018-04-26|15/12/2017|0.2039|0.17|40060000000|38290000000|2017-10-31|15/09/2017|0.2059|0.21|41610000000|38133000000|2017-08-28|15/06/2017|0.4404|0.32|39840000000|36785000000
2022-06-05 21:38:17|07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|603187|CNY|Industrials|Machinery|China|CNE100003JG7|1138|Qingdao Hiron Commercial Cold Chain Co Ltd Stock Price Today (603187) - Investing.com|8.27B|8270000000|33.84|2,237,221|-26.26%|25.86-48.9|33.7-35.2|32.94|244511663|1.69|32.50|2.93B|2930000000|1.04|0.30|0.89%|Aug 15, 2022|2022-08-15|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|4|17|-0.1481|0|0|0.1167|0.1497|24.6112|4.2712|2022-08-15|15/06/2022|||||2022-04-27|15/03/2022|0.33||840000000|840000000|2022-04-27|15/12/2021|0.13||666000000||2021-10-29|15/09/2021|0.13||489000000|489000000|2021-08-25|15/06/2021|0.26||938100000||2021-04-23|15/12/2020|0.33||477700000||2020-10-30|15/09/2020|0.35||400000000||2020-07-21|15/06/2020|0.72||626300000||2020-04-30|15/03/2020|0.35||385300000||2020-03-10|15/12/2019|0.35||390000000||2019-10-28|15/09/2019|0.31||285400000|||2019-04-25|15/03/2018|0.36||263100000||2019-04-25|15/03/2019|0.44||398300000||2019-04-14|15/12/2018|0.23||296400000||2018-11-28|15/09/2017|0.18||155000000||2018-11-28|15/09/2018|0.43||183400000||2018-11-15|15/06/2018|1.63||731900000||2017-08-04|15/06/2017|1.48||596700000||
2022-06-05 21:38:37|07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|603577|CNY|Materials|Metals & Mining|China|CNE100002ZP6|1788|Qingdao Huijintong Power Eouipment Co Ltd Stock Price Today (603577) - Investing.com|3.88B|3880000000|11.45|7,907,782|21.55%|7.9-12.45|11.09-11.5|11.2|339139100|1.14|61.51|2.62B|2620000000|0.19|0.06|0.97%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|-0.0082|0|0|-0.0155|0.0917|34.897|2.583|2022-04-28|15/03/2022|0.05||626800000||2022-03-24|15/12/2021|-0.02||735000000||2021-10-29|15/09/2021|0.07||695600000||2021-08-30|15/06/2021|0.09||565700000||2021-04-29|15/03/2021|0.09||502100000||2021-03-30|15/12/2020|0.04||378100000||2020-10-30|15/09/2020|0.12||495900000||2020-08-28|15/06/2020|0.12||594400000||2020-04-30|15/03/2020|0.08||468700000||2020-03-24|15/12/2019|0.07||561300000||2019-10-30|15/09/2019|0.09||354100000|||2019-04-29|15/03/2019|0.06||303500000||2019-03-04|15/12/2018|0.03||318900000||2018-10-24|15/09/2018|0.01||222100000||2018-08-24|15/06/2018|0.09||222300000||2018-04-19|15/03/2018|0.05||194900000||2018-02-03|15/12/2017|0.07||240300000||2017-10-27|15/09/2017|0.08||196600000||2017-08-04|15/06/2017|0.07||200200000|
2022-06-05 21:38:44|07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|601366|CNY|Consumer Discretionary|Multiline Retail|China|CNE100002XZ0|7733|Qingdao Liqun Department Store Group Co Ltd Stock Price Today (601366) - Investing.com|5.42B|5420000000|6.30|7,094,631|1.45%|5.83-7.16|6.27-6.35|6.34|860529501|0.51|1,684.49|7.9B|7900000000|0|0.15|N/A|Aug 29, 2022|2022-08-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0192|0|0|-0.4455|0.001|27.131|0.666|2022-08-29|15/06/2022|||||2022-04-29|15/03/2022|-0.03||2210000000||2022-04-28|15/12/2021|-0.08||1550000000||2021-10-30|15/09/2021|0.08||2160000000||2021-08-30|15/06/2021|0.02||1980000000||2021-04-29|15/03/2021|0.01||2400000000||2021-04-27|15/12/2020|0.07||1960000000||2020-10-30|15/09/2020|0.07||2000000000||2020-08-28|15/06/2020|0.07||2020000000||2020-04-30|15/03/2020|0.06||2410000000||2020-04-01|15/12/2019|0.06||3040000000|||2019-08-29|15/06/2019|0.09||2920000000||2019-04-29|15/03/2019|0.11||3590000000||2019-04-16|15/12/2018|-0.11||3120000000||2018-10-29|15/09/2018|0.02||2670000000||2018-08-17|15/06/2018|0.13||2550000000||2018-04-26|15/03/2018|0.18|0.18|3080000000|3080000000|2018-04-04|15/12/2017|0.15||2790000000||2017-10-27|15/09/2017|0.08||2400000000|
2022-06-05 21:38:49|07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|601298|CNY|Industrials|Transportation Infrastructure|China|CNE100003GT6|9218|Qingdao Port International Co Ltd Stock Price Today (601298) - Investing.com|37.06B|37060000000|5.68|12,417,087|-10.55%|5.11-6.37|5.68-5.77|5.76|6491100000|1.19|9.21|16.81B|16810000000|0.62|0.26|4.62%|Aug 25, 2022|2022-08-25|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|22|4|20|-0.3069|0|0|0.0455|0.0941|9.584|3.009|2022-08-25|15/06/2022|||||2022-04-28|15/03/2022|0.18||4550000000||2022-03-30|15/12/2021|0.14||3950000000||2021-10-29|15/09/2021|0.14||4220000000||2021-08-26|15/06/2021|0.16||4090000000||2021-04-29|15/03/2021|0.17||3840000000||2021-03-29|15/12/2020|0.14||3690000000||2020-10-29|15/09/2020|0.13||3450000000||2020-08-27|15/06/2020|0.15||3180000000||2020-04-28|15/03/2020|0.15||1490000000||2020-03-26|15/12/2019|0.14||3220000000|||2019-08-28|15/06/2019|0.16||2860000000||2019-04-29|15/03/2019|0.15||3140000000||2019-03-28|15/12/2018|0.28||6000000000||2018-10-30|15/09/2018|0.16||2880000000||2018-08-20|15/06/2018|0.32||5740000000||2018-05-18|15/03/2018|0.15||2970000000||2018-04-09|15/12/2017|0.25||5360000000||2017-09-15|15/06/2017|0.31||4790000000|
2022-06-05 21:38:53|07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|603755|CNY|Consumer Staples|Food Products|China|CNE100003PD1|372|Qingdao Richen Food Co Ltd Stock Price Today (603755) - Investing.com|3.27B|3270000000|33.15|1,675,550|-50.19%|29-69.33|32.7-34.9|34.03|98613681|-|40.77|343.46M|343460000|0.81|0.30|0.90%|Sep 02, 2022|2022-09-02|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|13|4|11|0.0161|-0.1333|-0.0376|-0.0117|0.0307|61.8482|18.6955|2022-09-02|15/06/2022||0.14||76980000|2022-04-27|15/03/2022|0.1378||74600000||2022-04-27|15/12/2021|0.2504|0.3311|98250000|101690000|2021-10-29|15/09/2021|0.23|0.3242|94790000|116130000|2021-08-27|15/06/2021|0.1957|0.2518|75910000|75910000|2021-04-28|15/12/2020|0.2206|0.2843|79080000|80010000|2020-10-28|15/09/2020|0.2843|0.2406|80010000|79730000|2020-08-28|15/06/2020|0.24|0.24|61000000|61000000|2020-04-28|15/03/2020|0.1495||45960000||2020-04-27|15/03/2019|0.2||54420000||2020-04-27|15/12/2019|0.3||83950000|||2019-08-07|15/06/2019|0.29||68650000||||||||
2022-06-05 21:38:58|07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|603421|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100002RS7|3350|Qingdao Topscomm Communication Inc Stock Price Today (603421) - Investing.com|4.57B|4570000000|7.00|5,204,902|-6.04%|5.77-9.8|6.9-7.04|6.98|652190511|0.68|44.69|2.85B|2850000000|0.16|0.07|1.20%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|21|-0.0266|0|0|0.192|0.2706|51.048|7.0838|2022-04-28|15/03/2022|-0.16||271100000||2022-04-13|15/12/2021|0.27||1510000000||2021-10-27|15/09/2021|0.02||598800000||2021-08-24|15/06/2021|0.03||477000000||2021-04-29|15/03/2021|-0.11||239200000||2021-04-15|15/12/2020|0.1||920200000||2020-10-29|15/09/2020|0.1||546500000||2020-08-26|15/06/2020|0.15||457100000||2020-04-23|15/03/2020|-0.11||177900000||2020-04-23|15/12/2019|0.02||790400000||2019-10-29|15/09/2019|0.16||418700000|||2019-04-24|15/12/2018|0.02||648700000||2019-04-23|15/03/2019|0.03||228100000||2018-10-30|15/09/2018|0.21||452200000||2018-08-23|15/06/2018|0.17||371000000||2018-04-25|15/03/2018|0.07||272200000||2018-02-03|15/12/2017|0.15||615600000||2017-10-25|15/09/2017|0.26||381400000||2017-08-30|15/06/2017|0.11||322700000|
2022-06-05 21:39:15|07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|605001|CNY|Industrials|Machinery|China|CNE100004009|2849|Qingdao Victall Railway Co Ltd Stock Price Today (605001) - Investing.com|2.52B|2520000000|6.41|2,632,842|-37.58%|5.49-10.4|6.24-6.44|6.34|392886000|-|-|591.14M|591140000|-0.5|0.20|2.40%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|4|12|-0.1904|0|0|-0.1358|-0.012|8.0842|5.5817|2022-04-28|15/03/2022|-0.14||75830000||2022-04-28|15/12/2021|-0.23||226900000||2021-10-29|15/09/2021|-0.05||170100000||2021-08-30|15/06/2021|-0.09||118300000||2021-04-28|15/03/2021|-0.22||99640000||2021-04-28|15/12/2020|0.41||453200000||2020-10-30|15/09/2019|0.16||283500000||2020-10-30|15/09/2020|-0.05||176900000||2020-08-25|15/06/2019|0.25||400000000||2020-08-25|15/06/2020|0.13||276900000||2020-05-21|15/03/2019|0.05||300700000|||2020-04-28|15/12/2019|1.04||1610000000||||||||
2022-06-05 21:39:20|07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|603739|CNY|Healthcare|Biotechnology|China|CNE100003GX8|1430|Qingdao Vland Biotech Co Ltd Stock Price Today (603739) - Investing.com|3.79B|3790000000|15.02|1,883,748|-13.03%|13.2-20.52|14.88-15.14|15.14|252084840|0.5|31.56|1.14B|1140000000|0.48|0.16|1.07%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|17|4|16|-0.0044|0|0|0.1536|0.0633|38.8669|5.265|2022-04-19|15/12/2021|0.15||318200000||2022-04-19|15/03/2022|0.07||256000000||2021-10-28|15/09/2021|0.13||283500000||2021-08-16|15/06/2021|0.13||283000000||2021-04-20|15/12/2020|0.23||267500000||2021-04-20|15/03/2021|0.19||266200000||2020-10-28|15/09/2020|0.19||261300000||2020-08-26|15/06/2020|0.14||235000000||2020-04-28|15/12/2019|0.19||229700000||2020-04-28|15/03/2020|0.14||196400000||2019-10-28|15/09/2018|0.15||205700000|||2019-08-26|15/06/2019|0.15||221100000||2019-04-23|15/03/2018|0.09||179700000||2019-04-23|15/03/2019|0.07||173500000||2019-04-23|15/12/2018|0.72||814000000||2018-12-24|15/06/2018|0.3||385000000||||
2022-06-05 21:39:29|07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|600714|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000K66|328|Qinghai Jinrui Mineral Development Co Ltd Stock Price Today (600714) - Investing.com|3.74B|3740000000|12.99|4,438,026|77.95%|7.21-16.78|12.84-13.13|13|288176273|1.2|35.07|430.79M|430790000|0.37|N/A|N/A|-|1970-01-01|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|21|4|19|-0.0092|0|0|0.1591|0.2031|54.96|13.98|2022-04-29|15/03/2022|0.11||121400000||2022-03-21|15/12/2021|0.09||119700000||2021-10-22|15/09/2021|0.11||101300000||2021-08-26|15/06/2021|0.06||88450000||2021-04-23|15/03/2021|0.01||51930000||2021-04-02|15/12/2020|0.01||50090000||2020-10-23|15/09/2020|||50920000||2020-08-21|15/06/2020|0.01||32530000||2020-04-28|15/03/2020|-0.01||29470000||2020-04-28|15/12/2019|-0.04||41930000||2019-10-22|15/09/2019|-0||34660000|||2019-04-19|15/03/2019|-0||56930000||2019-03-22|15/12/2018|0.02||65270000||2018-10-19|15/09/2018|0.03||32200000||2018-08-25|15/06/2018|0.01||29590000||2018-04-21|15/03/2018|0.02||30100000||2018-03-24|15/12/2017|0.01||31970000||2017-10-27|15/09/2017|-0||28380000||2017-08-26|15/06/2017|-0||21190000|
2022-06-05 21:39:34|07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|600381|CNY|Healthcare|Pharmaceuticals|China|CNE0000017W0|173|Qinghai Spring Medicinal Resources Technology Co Ltd Stock Price Today (600381) - Investing.com|8.45B|8450000000|14.36|43,762,417|59.03%|6.16-20.67|14.27-14.76|14.4|587060741|0.77|-|182.68M|182680000|-0.45|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|21|4|19|-0.0077|0|0|0.9597|0.0846|1.5916|23.8242|2022-04-29|15/03/2022|-0.04||75220000||2022-04-25|15/12/2021|-0.32||46290000||2021-10-26|15/09/2021|-0.02||34430000||2021-08-18|15/06/2021|-0.07||26740000||2021-04-30|15/03/2021|-0.02||20310000||2021-04-30|15/12/2020|-0.37||61860000||2020-10-22|15/09/2020|-0.07||28750000||2020-08-31|15/06/2020|-0.08||20800000||2020-04-30|15/03/2020|-0.03||12850000||2020-04-30|15/12/2019|0.06||65310000||2019-10-28|15/09/2019|-0.05||36010000|||2019-04-22|15/03/2019|0.01||72170000||2019-04-19|15/12/2018|0.01||79230000||2018-10-29|15/09/2018|-0.03||64960000||2018-08-14|15/06/2018|0.06||88920000||2018-04-24|15/03/2018|0.07||99910000||2018-04-15|15/12/2017|0.24||104700000||2017-10-26|15/09/2017|0.16||147900000||2017-08-21|15/06/2017|0.07||99490000|
2022-06-05 21:39:38|07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|601326|CNY|Industrials|Transportation Infrastructure|China|CNE100002QX9|11070|Qinhuangdao Port Co Ltd Stock Price Today (601326) - Investing.com|16.15B|16150000000|2.89|16,655,223|5.47%|2.48-3.14|2.86-2.92|2.93|5587412000|1.21|15.72|6.6B|6600000000|0.18|0.06|2.21%|Sep 01, 2022|2022-09-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|20|-0.0596|0|0|0.5984|0.0027|23.875|2.8905|2022-09-01|15/06/2022|||||2022-04-28|15/03/2022|0.06||1650000000||2022-03-29|15/12/2021|0.01||1800000000||2021-10-28|15/09/2021|0.05||1550000000||2021-08-27|15/06/2021|0.07||1600000000||2021-04-28|15/03/2021|0.06||1640000000||2021-03-29|15/12/2020|0.01||1760000000||2020-10-29|15/09/2020|0.07||1700000000||2020-08-28|15/06/2020|0.05||1600000000||2020-04-28|15/03/2020|0.05||1390000000||2020-03-27|15/12/2019|0.01||1700000000|||2019-08-28|15/06/2019|0.08||1750000000||2019-04-26|15/03/2019|0.02||1640000000||2019-03-27|15/12/2018|-0.02||1650000000||2018-10-29|15/09/2018|0.04||1710000000||2018-08-29|15/06/2018|0.07||1750000000||2018-04-26|15/03/2018|0.06||1760000000||2018-03-29|15/12/2017|0.02||1800000000||2017-10-27|15/09/2017|0.05||1840000000|
2022-06-05 21:39:42|07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|603236|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003N01|1617|Quectel Wireless Solutions Co Ltd Stock Price Today (603236) - Investing.com|25.85B|25850000000|177.80|1,061,936|17.04%|125.11-207.18|171-178.08|174.73|145370828|-|61.04|12.46B|12460000000|2.91|0.74|0.22%|Aug 30, 2022|2022-08-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|4|12|0.0128|-0.132|0.0122|0.2332|0.1305|68.9808|3.1283|2022-08-30|15/06/2022||1.10|||2022-04-29|15/03/2022|0.85|1.11|3060000000|3060000000|2022-04-16|15/12/2021|0.83|0.76|3790000000|3512000000|2021-10-26|15/09/2021|0.71|0.65|3160000000||2021-08-24|15/06/2021|0.5|0.88|2460000000||2021-04-29|15/03/2021|0.60|0.87|1860000000|1860000000|2021-03-23|15/12/2020|1.1|1.1|1900000000|1960000000|2020-10-30|15/09/2020|0.52||1710000000||2020-08-25|15/06/2020|0.49||1470000000||2020-04-29|15/03/2020|0.3167||1030000000||2020-04-28|15/03/2019|0.65||739400000|||2019-10-31|15/09/2019|0.17||1150000000||2019-08-28|15/06/2019|0.52||968500000|||||||
2022-06-05 21:39:47|07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|603818|CNY|Consumer Discretionary|Household Durables|China|CNE1000025C3|3931|QuMei Home Furnishings Group Co Ltd Stock Price Today (603818) - Investing.com|5.46B|5460000000|9.41|3,227,827|-2.69%|7.96-14.45|9.26-9.48|9.38|580395546|1.08|32.02|5.24B|5240000000|0.29|N/A|N/A|Aug 25, 2022|2022-08-25|Sell||Strong Sell|Neutral||Sell|Neutral||Strong Sell|22|4|20|-0.012|0|-0.0001|-2.3504|0.0801|10.525|2.0885|2022-08-25|15/06/2022|||||2022-04-28|15/03/2022|0.1||1310000000||2022-04-28|15/12/2021|-0.01||1330000000||2021-10-30|15/09/2021|0.09||1230000000||2021-08-26|15/06/2021|0.11||1360000000||2021-04-28|15/12/2020|0.12||1380000000||2020-10-22|15/09/2020|0.13||1140000000||2020-08-28|15/06/2020|-0.02||918500000||2020-04-30|15/03/2020|0.00||839400000||2020-04-21|15/12/2019|||1270000000||2019-10-30|15/09/2019|0.05||998000000|||2019-04-30|15/12/2018|-0.31||1200000000||2019-04-30|15/03/2019|0.02||1010000000||2018-10-25|15/09/2018|0.05||716110000||2018-08-22|15/06/2018|0.09||578970000|579000000|2018-04-26|15/03/2018|0.1||394000000||2018-03-28|15/12/2017|0.15||665000000||2017-10-26|15/09/2017|0.14||550200000||2017-08-16|15/06/2017|0.17||539400000|
2022-06-05 21:39:51|07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|688009|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MP2|20288|Railway Signal Communication Ltd Stock Price Today (688009) - Investing.com|49.24B|49240000000|4.73|11,924,290|-16.58%|4.08-5.8|4.51-4.8|4.53|10589819000|-|15.87|38.73B|38730000000|0.3|0.17|4.23%|Aug 31, 2022|2022-08-31|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|15|-0.1352|-0.1631|-0.095|0.1765|0.0969|22.622|2.1767|2022-08-31|15/06/2022||0.12||11406000000|2022-04-28|15/03/2022|0.06|0.06|6940000000|6572000000|2022-03-25|15/12/2021|0.08|0.15|13020000000|13020000000|2021-10-27|15/09/2021|0.05|0.09|7470000000|9131000000|2021-08-25|15/06/2021|0.12|0.12|11290000000|11290000000|2021-04-29|15/03/2021|0.06|0.08|6570000000|9857000000|2021-03-26|15/12/2020|0.11|0.15|16200000000|20041000000|2020-10-29|15/09/2020|0.08|0.06|9300000000|8595000000|2020-08-28|15/06/2020|0.12|0.12|9470000000|9470000000|2020-04-28|15/03/2020|0.04|0.10|5150000000|8939000000|2020-03-25|15/12/2019|0.09|0.1|13530000000|13530000000||2019-08-26|15/06/2018|0.16||12040000000||2019-08-25|15/06/2019|0.2|0.2|12630000000|13330000000|2019-07-02|15/03/2018|0.07||6870000000||2019-07-02|15/03/2019|0.08||7890000000||2019-07-02|15/12/2018|0.39||40010000000||||
2022-06-05 21:39:56|07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|603803|CNY|Information Technology|Communications Equipment|China|CNE100002RC1|1786|Raisecom Technology Co Ltd Stock Price Today (603803) - Investing.com|3.01B|3010000000|7.15|10,714,471|-6.17%|5.38-9.75|6.97-7.18|7.07|421055557|0.99|-|1.94B|1940000000|-1.84|0.11|1.54%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|20|0.0004|0|0|4.6179|0.12|37.742|2.5155|2022-04-27|15/12/2021|-0.21||527900000||2022-04-27|15/03/2022|0.07||430200000||2021-10-28|15/09/2021|0.12||532300000||2021-08-30|15/06/2021|-1.82||447500000||2021-04-23|15/03/2021|-0.02||345400000||2021-04-23|15/12/2020|0.18||768200000||2020-10-27|15/09/2020|0.11||491500000||2020-08-26|15/06/2020|0.14||521800000||2020-04-24|15/03/2020|-0.11||170600000||2020-04-24|15/12/2019|0.19||735000000||2019-10-25|15/09/2019|0.11||665400000|||2019-04-25|15/12/2018|0.11||707000000||2019-04-24|15/03/2019|0.1||727500000||2018-10-25|15/09/2018|0.09||630300000||2018-08-24|15/06/2018|0.01||623200000||2018-04-24|15/03/2018|0.09||452400000||2018-02-03|15/12/2017|0.18||585000000||2017-10-28|15/09/2017|0.11||490700000||2017-08-25|15/06/2017|0.05||561300000|
2022-06-05 21:40:00|07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|688002|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MX6|1297|Raytron Technology Co Ltd Stock Price Today (688002) - Investing.com|19.87B|19870000000|44.54|2,911,996|-51.69%|32.52-129.48|39.45-44.95|40.21|446023750|-|51.28|1.84B|1840000000|0.87|0.11|0.31%|Jul 25, 2022|2022-07-25|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|15|-0.2505|-0.6795|-0.0372|0.99|0.4465|187.0547|39.722|2022-07-25|15/06/2022||0.53||685480000|2022-04-30|15/03/2022|0.1|0.29|445140000|456720000|2022-03-31|15/12/2021|0.08|0.27|571780000|625760000|2021-10-28|15/09/2021|0.24||338000000|338000000|2021-08-25|15/06/2021|0.45||490000000||2021-04-28|15/12/2020|0.27||484000000||2020-10-30|15/09/2020|0.35||384000000||2020-07-20|15/06/2020|0.50||462000000||2020-04-29|15/03/2020|0.19||231000000||2020-04-07|15/12/2019|0.23||282400000||2019-10-28|15/09/2018|0.03||56440000|||2019-07-16|15/06/2018|0.1||79760000||2019-07-16|15/06/2019|0.11||153500000||2019-06-24|15/03/2018|0.01||36280000||2019-06-24|15/03/2019|0.06||100500000||2019-06-24|15/12/2018|0.37||384100000||||
2022-06-05 21:40:08|07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|603650|CNY|Materials|Chemicals|China|CNE1000036G1|609|Red Avenue New Materials Group Co Ltd Stock Price Today (603650) - Investing.com|17.62B|17620000000|29.51|5,393,488|-33.69%|22.3-78.45|28.58-30.3|28.81|597158710|1.51|69.44|2.31B|2310000000|0.42|0.09|1.15%|Aug 16, 2022|2022-08-16|Neutral||Sell|Strong Buy||Sell|Buy||Sell|19|4|17|-0.0039|-0.0083|0|0.0551|-0.023|52.2273|7.8259|2022-08-16|15/06/2022|||||2022-04-28|15/03/2022|0.12|0.121|572000000||2022-04-15|15/12/2021|0.085||594000000||2021-10-30|15/09/2021|0.07||542000000||2021-08-12|15/06/2021|0.25||597500000||2021-04-20|15/03/2021|0.25||574400000||2021-04-15|15/12/2020|0.14||545700000||2020-10-22|15/09/2020|0.25||557400000||2020-08-14|15/06/2020|0.2||485900000||2020-04-29|15/03/2020|0.11||456900000||2020-04-27|15/12/2019|||569500000|||2019-08-27|15/06/2019|0.22||611300000||2019-04-29|15/03/2018|0.21||501900000||2019-04-29|15/03/2019|0.18||514900000||2019-03-27|15/12/2018|0.15||544400000||2018-10-24|15/09/2018|0.17||548200000||2018-08-14|15/06/2017|0.28||875100000||2018-06-06|15/12/2017|0.32||1030000000||
2022-06-05 21:40:13|07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|601828|CNY|Real Estate|Real Estate Management & Development|China|CNE100002RX7|21514|Red Star Macalline Group Corp Ltd Class A Stock Price Today (601828) - Investing.com|21.99B|21990000000|5.64|22,104,894|-43.66%|4.7-14.09|5.47-5.66|5.54|3905000000|1.16|11.15|15.55B|15550000000|0.51|0.10|N/A|Aug 29, 2022|2022-08-29|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|-0.1377|0.1391|0|-0.2763|0.0644|10.71|3.0343|2022-08-29|15/06/2022||0.25|||2022-04-29|15/03/2022|0.16|0.17|3370000000||2022-03-30|15/12/2021|-0.06|-0.01|4160000000||2021-10-29|15/09/2021|0.14|0.14|3850000000||2021-08-24|15/06/2021|0.26|0.42|4660000000||2021-04-29|15/03/2021|0.19|0.38|3340000000||2021-03-30|15/12/2020|0.00|0.2|4710000000||2020-10-30|15/09/2020|0.16|0.2909|3500000000|3500000000|2020-08-27|15/06/2020|0.11|0.37|3470000000||2020-04-29|15/03/2020|0.1|0.29|2560000000||2020-03-30|15/12/2019|0.1818||4650000000|||2019-08-26|15/06/2019|0.39||4220000000||2019-04-26|15/03/2019|0.3364||3530000000||2019-03-27|15/12/2018|0.12||4250000000||2018-10-29|15/09/2018|0.31||3620000000||2018-08-27|15/06/2018|0.47||3490000000||2018-04-26|15/03/2018|0.2727||2890000000||2018-03-28|15/12/2017|0.1364||3240000000||2017-10-31|15/09/2017|0.22||2650000000|
2022-06-05 21:40:18|07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|603196|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002X42|1222|Ribo Fashion Group Co Ltd Stock Price Today (603196) - Investing.com|1.54B|1540000000|6.53|4,098,253|-40.64%|5.42-12.32|6.48-6.58|6.52|236317700|0.99|21.20|1.05B|1050000000|0.31|0.18|1.84%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|4|20|-0.0112|0|0|0.0596|0.0506|53.1685|2.1245|2022-04-25|15/12/2021|0.09||320600000||2022-04-25|15/03/2022|0.03||242200000||2021-10-21|15/09/2021|0.13||278000000||2021-08-25|15/06/2021|0.05||206000000||2021-04-26|15/03/2021|0.06||220100000||2021-04-26|15/12/2020|0.11||284900000||2020-10-29|15/09/2020|0.09||226300000||2020-08-31|15/06/2020|-0.34||149100000||2020-04-28|15/03/2020|-0.07||162200000||2020-04-28|15/12/2019|0.04||323300000||2019-10-29|15/09/2019|0.06||273000000|||2019-04-29|15/12/2018|0.07||339400000||2019-04-28|15/03/2019|0.02||291300000||2018-10-30|15/09/2018|0.01||281800000||2018-08-28|15/06/2018|0.01||234800000||2018-04-25|15/03/2018|0.07||276200000||2018-02-03|15/12/2017|0.16||357200000||2017-10-31|15/09/2017|0.1||256500000||2017-08-22|15/06/2017|0.06||222400000|
2022-06-05 21:40:28|07805|100532|/equities/guodong-constr|SHANGHAICOMP|600321|CNY|Materials|Paper & Forest Products|China|CNE0000017R0|0|Rightway Holdings Co Ltd Stock Price Today (600321) - Investing.com|2.94B|2940000000|1.950|27,984,538|-20.08%|1.8-2.55|1.92-1.96|1.96|1508889800|1.09|126.30|1.16B|1160000000|0.02|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0054|0|0|0.7805|0.253|6.03|3.5295|2022-04-28|15/03/2022|-0.02||123100000||2022-04-01|15/12/2021|0.05||635100000||2021-10-28|15/09/2021|-0.01||137100000||2021-08-26|15/06/2021|||264600000||2021-04-29|15/03/2021|-0.01||226300000||2021-04-21|15/12/2020|-0.41||236700000||2020-10-30|15/09/2020|-0.02||193400000||2020-08-17|15/06/2020|-0.05||217300000||2020-04-29|15/03/2020|-0.02||84100000||2020-04-10|15/12/2019|0.01||336900000||2019-10-29|15/09/2019|||372700000|||2019-04-29|15/03/2019|||393100000||2019-03-22|15/12/2018|0.01||508200000||2018-10-29|15/09/2018|0.01||631200000||2018-08-21|15/06/2018|||488600000||2018-04-12|15/03/2018|||383500000||2018-04-11|15/12/2017|-0.01||485500000||2017-10-31|15/09/2017|||330400000||2017-07-26|15/06/2017|0.01||227100000|
2022-06-05 21:40:36|07806|100480|/equities/rising-nonferr|SHANGHAICOMP|600259|CNY|Materials|Metals & Mining|China|CNE0000012R1|1207|Rising Nonferrous Metals Share Co Ltd Stock Price Today (600259) - Investing.com|13.41B|13410000000|39.85|5,090,215|9.51%|28.32-73.88|35.8-39.85|36.23|336435910|1.08|67.98|18.29B|18290000000|0.59|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|4|21|0.0065|0|0|-1.1418|0.1061|142.9165|2.2486|2022-04-28|15/03/2022|0.26||4870000000||2022-03-29|15/12/2021|0.04||4950000000||2021-10-29|15/09/2021|0.15||4380000000||2021-08-27|15/06/2021|0.14||4090000000||2021-04-30|15/03/2021|0.13||2680000000||2021-03-31|15/12/2020|0.07||3880000000||2020-10-31|15/09/2020|0.02||2690000000||2020-08-29|15/06/2020|0.06||2040000000||2020-04-30|15/03/2020|0.02||1570000000||2020-03-28|15/12/2019|-0.09||1640000000||2019-10-30|15/09/2019|0.02||1320000000|||2019-04-29|15/03/2019|0.06||559300000||2019-03-30|15/12/2018|-0.43||820000000||2018-10-31|15/09/2018|-0.35||446500000||2018-08-31|15/06/2018|-0.11||542300000||2018-04-28|15/03/2018|0.01||601800000||2018-03-30|15/12/2017|0.04||1480000000||2017-10-31|15/09/2017|0.13||1330000000||2017-08-31|15/06/2017|-0.11||1100000000|
2022-06-05 21:40:41|07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|603218|CNY|Industrials|Machinery|China|CNE100003J15|3485|Riyue Heavy Industry Co Ltd Stock Price Today (603218) - Investing.com|22.26B|22260000000|23.01|15,268,117|-10.01%|14.66-43|21.02-23.35|21.44|967593089|1.02|49.13|4.44B|4440000000|0.47|0.25|1.39%|Aug 30, 2022|2022-08-30|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|4|20|-0.0197|-0.3138|-0.3246|0.005|0.0645|30.0547|6.536|2022-08-30|15/06/2022||0.22||1700000000|2022-04-27|15/03/2022|0.06|0.06|981000000|1730000000|2022-04-27|15/12/2021|0.1|0.24|1230000000|2680000000|2021-10-26|15/09/2021|0.105|0.11|998000000|998000000|2021-08-24|15/06/2021|0.2|0.24|1230000000||2021-04-23|15/12/2020|0.29|1.28|1380000000||2020-10-20|15/09/2020|0.36||1500000000||2020-08-27|15/06/2020|0.37||1400000000||2020-04-28|15/03/2020|0.1786||832920000||2020-04-23|15/12/2019|0.2143||1040000000||2019-10-29|15/09/2019|0.24||904800000|||2019-04-26|15/03/2019|0.2||673900000||2019-04-19|15/12/2018|0.2||692900000||2018-10-24|15/09/2018|0.2||633600000||2018-08-28|15/06/2018|0.17||574700000||2018-04-27|15/03/2018|0.12||449400000||2018-04-25|15/12/2017|0.11||499500000||2017-10-27|15/09/2017|0.15||514500000||2017-08-29|15/06/2017|0.17||485900000|
2022-06-05 21:40:46|07808|100288|/equities/rizhao-port|SHANGHAICOMP|600017|CNY|Industrials|Transportation Infrastructure|China|CNE000001P03|5581|Rizhao Port Co Ltd Stock Price Today (600017) - Investing.com|9.41B|9410000000|3.060|44,265,986|12.5%|2.49-3.29|3.05-3.13|3.11|3075653888|0.98|11.98|6.78B|6780000000|0.26|0.04|1.31%|Aug 25, 2022|2022-08-25|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0034|0|0|0.3583|0.0277|26.4825|1.8138|2022-08-25|15/06/2022|||||2022-04-29|15/03/2022|0.03||1830000000||2022-03-31|15/12/2021|0.03||1850000000||2021-10-28|15/09/2021|0.03||1590000000||2021-08-27|15/06/2021|0.03||1510000000||2021-04-30|15/03/2021|0.03||1550000000||2021-03-30|15/12/2020|0.01||1410000000||2020-10-30|15/09/2020|0.06||1520000000||2020-08-27|15/06/2020|0.03||1420000000||2020-04-28|15/03/2020|0.03||1420000000||2020-03-24|15/12/2019|0.03||1400000000|||2019-08-27|15/06/2019|0.04||1230000000||2019-04-25|15/03/2019|0.08||1300000000||2019-03-26|15/12/2018|0.03||1290000000||2018-10-27|15/09/2018|0.06||1280000000||2018-08-21|15/06/2018|0.06||1320000000||2018-04-25|15/03/2018|0.06||1200000000||2018-03-20|15/12/2017|0.01||1290000000||2017-10-19|15/09/2017|0.04||1180000000|
2022-06-05 21:40:50|07809|1031227|/equities/roadmaint|SHANGHAICOMP|603860|CNY|Industrials|Professional Services|China|CNE100002WJ6|218|RoadMainT Co Ltd Stock Price Today (603860) - Investing.com|1.53B|1530000000|22.98|929,255|5.36%|18.53-26.85|22.6-23.22|23.05|66680000|0.89|38.98|192.09M|192090000|0.59|0.1134|0.49%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|19|-0.0693|0|0|0.6074|0.4815|26.3642|11.9068|2022-04-29|15/03/2022|-0.06||11680000||2022-03-09|15/12/2021|0.59||120500000||2021-10-29|15/09/2021|0.11||30410000||2021-08-30|15/06/2021|-0.05||29490000||2021-04-29|15/03/2021|-0.09||22880000||2021-03-29|15/12/2020|0.55||95930000||2020-10-30|15/09/2020|0.15||43040000||2020-08-27|15/06/2020|-0.02||29960000||2020-04-28|15/03/2020|-0.16||10780000||2020-03-30|15/12/2019|0.58||100100000||2019-10-29|15/09/2019|0.12||43290000|||2019-04-26|15/03/2019|0.04||33130000||2019-04-02|15/12/2018|0.5||88530000||2018-10-25|15/09/2018|0.12||44720000||2018-08-29|15/06/2018|0.06||51020000||2018-04-28|15/03/2018|0.03||24430000||2018-04-20|15/12/2017|0.53||82990000||2017-10-27|15/09/2017|0.06||41470000||2017-08-01|15/06/2017|0.21||44680000|
2022-06-05 21:40:55|07810|100558|/equities/routon-elect|SHANGHAICOMP|600355|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE000001BK1|394|Routon Electronic Co Ltd Stock Price Today (600355) - Investing.com|1.47B|1470000000|2.99|42,811,485|15%|2.44-4.82|2.93-2.99|2.98|492089200|1.38|-|243.52M|243520000|-0.03|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|0.0076|0|0|-0.3359|0.0474|-41.5077|7.322|2022-04-29|15/03/2022|-0.02||45340000||2022-03-30|15/12/2021|-0.02||51690000||2021-10-28|15/09/2021|||69710000||2021-08-17|15/06/2021|||76780000||2021-04-29|15/03/2021|-0||65740000||2021-04-14|15/12/2020|-0.02||68840000||2020-10-30|15/09/2020|-0.02||49150000||2020-08-28|15/06/2020|-0.02||46420000||2020-05-19|15/12/2019|-0.1||72730000||2020-04-29|15/03/2020|-0.02||32180000||2019-10-30|15/09/2019|-0.01||73150000|||2019-04-29|15/03/2019|-0||96040000||2019-04-24|15/12/2018|0.01||102600000||2018-10-31|15/09/2018|-0||79620000||2018-08-22|15/06/2018|0.02||123600000||2018-04-28|15/03/2018|-0.01||91970000||2018-04-25|15/12/2017|-0.1||94030000||2017-10-31|15/09/2017|-0||81190000||2017-08-21|15/06/2017|-0.01||87790000|
2022-06-05 21:41:01|07811|101036|/equities/sailun|SHANGHAICOMP|601058|CNY|Consumer Discretionary|Auto Components|China|CNE1000015F7|12779|Sailun Jinyu Group Co Ltd Stock Price Today (601058) - Investing.com|33.94B|33940000000|11.59|24,329,861|15.09%|8-16.42|10.93-11.7|11.08|2928757544|1.34|28.88|18.71B|18710000000|0.4|0.15|1.29%|Sep 01, 2022|2022-09-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.017|-0.1607|0.0012|0.0049|0.0278|16.4011|0.9995|2022-09-01|15/06/2022|||||2022-04-30|15/03/2022|0.11||4860000000|4860000000|2022-04-02|15/12/2021|0.1|0.13|4750000000||2021-10-30|15/09/2021|0.105|0.105|4590000000|4590000000|2021-08-31|15/06/2021|0.1|0.17|4500000000||2021-04-27|15/12/2020|0.1||4240000000||2020-10-15|15/09/2020|0.21||4370000000||2020-08-31|15/06/2020|0.14||3560000000||2020-04-30|15/03/2020|0.1||3240000000||2020-04-30|15/12/2019|0.09||3800000000||2019-10-31|15/09/2019|0.16||4240000000|4220000000||2019-04-27|15/12/2018|0.06||3400000000||2019-04-27|15/03/2019|0.07||3370000000||2018-10-31|15/09/2018|0.07||3720000000||2018-08-24|15/06/2018|0.07|0.07|3540000000|3540000000|2018-04-28|15/03/2018|0.04||3030000000||2018-02-28|15/12/2017|0.06||3550000000||2017-10-31|15/09/2017|0.04||3700000000||2017-08-31|15/06/2017|0.03||3370000000|
2022-06-05 21:41:06|07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|600703|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000KB3|13975|Sanan Optoelectronics Co Ltd Stock Price Today (600703) - Investing.com|95.9B|95900000000|21.41|60,457,903|-26.12%|16.66-44.92|20.63-21.65|20.79|4479341308|1.63|80.91|12.96B|12960000000|0.26|0.10|0.70%|Aug 25, 2022|2022-08-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.011|-0.1895|-0.0496|0.5233|0.0384|85.9552|10.1343|2022-08-25|15/06/2022||0.112||3950000000|2022-04-26|15/03/2022|0.1|0.0952|3110000000|3330000000|2022-04-26|15/12/2021|0.01|0.119|3040000000|3670000000|2021-10-29|15/09/2021|0.09|0.09|3420000000|3410000000|2021-07-30|15/06/2021|0.07|0.07|3400000000|3400000000|2021-04-28|15/12/2020|0.0192|0.0902|2550000000|2260000000|2020-10-30|15/09/2020|0.07|0.0693|2330000000|2260000000|2020-08-19|15/06/2020|0.0578|0.07|1890000000|1890000000|2020-04-24|15/03/2020|0.1|0.1|1680000000|1620000000|2020-04-24|15/12/2019|0.04|0.08|2130000000|2070000000|2019-10-29|15/09/2019|0.068|0.07|1950000000|1960000000||2019-04-26|15/12/2018|0.06|0.19|1970000000|2770000000|2019-04-26|15/03/2019|0.15|0.16|1730000000|1710000000|2018-10-31|15/09/2018|0.1808|0.18|2220000000|2200000000|2018-08-23|15/06/2018|0.22|0.24|2230000000|2220000000|2018-04-26|15/03/2018|0.24|0.24|1940000000|2540000000|2018-04-20|15/12/2017|0.19|0.21|2110000000|4500000000|2017-10-26|15/09/2017|0.2108|0.21|2220000000|2213000000|2017-08-22|15/06/2017|0.202|0.20|2080000000|2158000000
2022-06-05 21:41:11|07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|601116|CNY|Consumer Staples|Food & Staples Retailing|China|CNE1000010L6|4658|Sanjiang Shopping Club Co Ltd Stock Price Today (601116) - Investing.com|5.49B|5490000000|10.02|16,017,678|7.4%|7.51-12.48|9.91-10.47|10.47|547678400|0.76|50.47|3.92B|3920000000|0.2|0.20|2.00%|Sep 02, 2022|2022-09-02|Neutral||Buy|Strong Sell||Buy|Sell||Buy|22|4|20|-0.0087|0|0|0.2868|0.0171|75.175|1.92|2022-09-02|15/06/2022|||||2022-04-27|15/03/2022|0.09||1100000000||2022-04-14|15/12/2021|0.04||948200000||2021-10-28|15/09/2021|0.04||976000000||2021-08-27|15/06/2021|0.03||889100000||2021-04-28|15/03/2021|0.05||1110000000||2021-04-16|15/12/2020|0.03||926200000||2020-10-30|15/09/2020|0.04||1030000000||2020-08-28|15/06/2020|0.02||987800000||2020-04-28|15/03/2020|0.14||1360000000||2020-04-17|15/12/2019|0.04||904000000|||2019-08-30|15/06/2019|0.11||952500000||2019-04-27|15/03/2019|0.1||1140000000||2019-04-13|15/12/2018|0.06||991500000||2018-10-27|15/09/2018|0.04||1060000000||2018-08-29|15/06/2018|0.03||961730000||2018-04-27|15/03/2018|0.09|0.09|1120000000|1120000000|2018-04-13|15/12/2017|0.03||906240000||2017-10-24|15/09/2017|0.07||938900000|
2022-06-05 21:41:16|07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|603663|CNY|Materials|Chemicals|China|CNE1000030V3|865|Sanxiang Advanced Materials Co Ltd Stock Price Today (603663) - Investing.com|3.8B|3800000000|17.68|2,666,788|17.48%|11.92-28.44|15.89-17.68|16.07|214952162|1.31|33.26|744.91M|744910000|0.53|0.10|0.57%|-|1970-01-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|22|4|21|0.0041|0|0|0.129|0.0647|37.5155|5.721|2022-04-28|15/03/2022|0.14||181800000||2022-04-20|15/12/2021|0.15||170100000||2021-10-27|15/09/2021|0.11||184700000||2021-08-13|15/06/2021|0.13||208200000||2021-04-30|15/03/2021|0.12||226100000||2021-04-16|15/12/2020|0.11||242500000||2020-10-30|15/09/2020|0.04||146900000||2020-08-25|15/06/2020|0.08||162700000||2020-04-29|15/03/2020|0.11||181000000||2020-03-19|15/12/2019|0.08||183100000||2019-10-30|15/09/2019|0.12||174400000|||2019-04-29|15/03/2019|0.1||169900000||2019-03-22|15/12/2018|0.06||143300000||2018-10-26|15/09/2018|0.17||158500000||2018-08-17|15/06/2018|0.16||151900000||2018-04-27|15/03/2018|0.16||144800000||2018-03-29|15/12/2017|0.1||105500000||2017-10-27|15/09/2017|0.13||109300000||2017-08-16|15/06/2017|0.09||106200000|
2022-06-05 21:41:20|07815|100300|/equities/sany|SHANGHAICOMP|600031|CNY|Industrials|Machinery|China|CNE000001F70|24586|Sany Heavy Industry Co Ltd Stock Price Today (600031) - Investing.com|143.13B|143130000000|16.95|106,305,317|-44.15%|14.58-33.07|16.8-17.06|16.8|8444513816|0.99|17.72|93.64B|93640000000|0.96|0.45|2.65%|Aug 29, 2022|2022-08-29|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|0.002|-0.0148|0.0864|0.2843|0.103|17.1655|1.8367|2022-08-29|15/06/2022||0.4319||31720000000|2022-04-29|15/03/2022|0.19|0.3662|20280000000|20210000000|2022-04-29|15/12/2021|0.4076|0.3684|18590000000|22980000000|2021-10-29|15/09/2021|0.2941|0.2935|20780000000|20700000000|2021-08-30|15/06/2021|0.53|0.6833|33990000000|36110000000|2021-04-30|15/03/2021|0.65|0.6033|33510000000|28290000000|2021-04-29|15/12/2020|0.37|0.35|26980000000|26920000000|2020-10-30|15/09/2020|0.46|0.464|23880000000|23860000000|2020-08-28|15/06/2020|0.74|0.74|31920000000|31920000000|2020-04-29|15/03/2020|0.26|0.31|17270000000|17280000000|2020-04-29|15/12/2019|0.265|0.23|16980000000|15630000000||2019-08-30|15/06/2019|0.42|0.42|22090000000|21150000000|2019-04-29|15/03/2019|0.4|0.33|21290000000|17100000000|2019-04-03|15/12/2018|0.1565|0.15|14740000000|12830000000|2018-10-30|15/09/2018|0.19|0.19|12920000000|12900000000|2018-08-27|15/06/2018|0.24|0.12|15920000000|13190000000|2018-04-26|15/12/2017|0.04|0.04|10160000000||2017-10-31|15/09/2017|0.082|0.09|8950000000||2017-08-30|15/06/2017|0.05|0.10|9830000000|8360000000
2022-06-05 21:44:26|07816|100695|/equities/urban-const|SHANGHAICOMP|600545|CNY|Industrials|Misc. Capital Goods|China|CNE000001GB9|4453|Saurer Intelligent Technology Co Ltd Class A Stock Price Today (600545) - Investing.com|6.54B|6540000000|3.66|34,712,950|18.06%|2.38-4.11|3.61-3.79|3.76|1787912222|0.45|-|5.36B|5360000000|-0.01|N/A|N/A|-|1970-01-01|Buy||Neutral|Buy||Strong Buy|Buy||Buy|22|4|19|-0.0061|0|0|-1.7935|0.1296|3.81|1.5684|2022-04-29|15/03/2022|0.24||1130000000||2022-04-29|15/12/2021|-0.1||1380000000||2021-10-29|15/09/2021|-0.14||1590000000||2021-08-27|15/06/2021|-0.04||1250000000||2021-04-29|15/12/2020|-0.23||1180000000||2021-04-29|15/03/2021|0.01||1240000000||2020-10-30|15/09/2020|-0.01||1420000000||2020-08-28|15/06/2020|-0.03||1080000000||2020-06-29|15/12/2019|0.13||2750000000||2020-04-29|15/03/2020|-0.03||1160000000||2019-10-28|15/09/2019|0.05||2010000000|||2019-04-29|15/03/2019|0.07||1700000000||2019-04-25|15/12/2018|0.14||2520000000||2018-10-25|15/09/2018|0.09||2080000000||2018-08-25|15/06/2018|0.12||2340000000||2018-04-28|15/03/2018|0.07||2290000000||2018-04-21|15/12/2017|0.11||2630000000||2017-10-28|15/09/2017|0.09||2030000000||2017-08-04|15/06/2017|0.41||4060000000|
2022-06-05 21:44:31|07817|100312|/equities/sinotex-invest|SHANGHAICOMP|600061|CNY|Financial|Capital Markets|China|CNE000000Q11|6975|SDIC Essence Holdings Co Ltd Stock Price Today (600061) - Investing.com|39.71B|39710000000|6.18|19,850,533|-54.39%|5.97-14.48|6.08-6.18|6.13|6425302701|1.64|10.74|19.4B|19400000000|0.58|0.15|2.09%|Sep 02, 2022|2022-09-02|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|0.0074|0|0|0.097|0.0345|26.6465|5.6381|2022-09-02|15/06/2022|||||2022-04-30|15/03/2022|0.01||3930000000||2022-03-31|15/12/2021|0.13||5920000000||2021-10-28|15/09/2021|0.25||5170000000||2021-08-27|15/06/2021|0.17||5150000000||2021-04-30|15/03/2021|0.25||4150000000||2021-04-02|15/12/2020|0.13||5100000000||2020-10-30|15/09/2020|0.3||4800000000||2020-08-28|15/06/2020|0.39||3120000000|3120000000|2020-04-29|15/03/2020|0.17||3530000000||2020-03-26|15/12/2019|0.12||3910000000|||2019-08-30|15/06/2019|0.11||2990000000||2019-04-26|15/03/2019|0.29||2530000000||2019-03-29|15/12/2018|0.14||3720000000||2018-10-31|15/09/2018|0.06||3600000000||2018-08-30|15/06/2018|0.08||3020000000||2018-04-28|15/03/2018|0.12||2860000000||2018-03-31|15/12/2017|0.16||4010000000||2017-10-28|15/09/2017|0.18||2720000000|
2022-06-05 21:44:36|07818|100977|/equities/huajing|SHANGHAICOMP|600886|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000JM2|8894|SDIC Power Holdings Co Ltd Stock Price Today (600886) - Investing.com|75.36B|75360000000|10.11|16,459,507|5.09%|8.22-13.02|10.07-10.23|10.23|7454179797|0.48|30.63|45.53B|45530000000|0.33|0.16|2.77%|Aug 31, 2022|2022-08-31|Neutral||Strong Buy|Sell||Sell|Neutral||Neutral|23|4|21|-0.0031|1.6923|0.0132|1.5739|0.0387|29.5519|1.6157|2022-08-31|15/06/2022||0.00||12201000000|2022-04-28|15/03/2022|0.1328|0.00|11040000000||2022-04-26|15/12/2021|-0.1387|0.1|11370000000|10570000000|2021-10-29|15/09/2021|0.1566|0.276|13020000000|12420000000|2021-08-31|15/06/2021|0.15|0.1604|10090000000|10090000000|2021-04-26|15/12/2020|0.04|0.04|9640000000|12027000000|2020-10-29|15/09/2020|0.3064|0.32|12210000000||2020-08-20|15/06/2020|0.23|0.18|9890000000||2020-04-30|15/03/2020|0.2102|0.21|7580000000|7580000000|2020-04-16|15/12/2019|0.06|0.66|10190000000|13350000000|2019-10-29|15/09/2019|0.283|0.01|12640000000|8900000000||2019-04-30|15/03/2019|0.0785|0.02|10120000000|7890000000|2019-03-29|15/12/2018|0.1116|0.09|10720000000|7130000000|2018-10-31|15/09/2018|0.2993|0.19|12500000000|11130000000|2018-08-31|15/06/2018|0.0778|0.09|8390000000|8390000000|2018-04-28|15/03/2018|0.1458|0.01|9400000000|7420000000|2018-03-27|15/12/2017|0.0406|0.16|7440000000|9460000000|2017-10-31|15/09/2017|0.2425|0.29|10240000000|10664000000|2017-08-31|15/06/2017|0.0515|0.20|6330000000|10914000000
2022-06-05 21:44:40|07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|600962|CNY|Consumer Staples|Food Products|China|CNE000001JM0|1474|SDIC Zhonglu Fruit Juice Co Ltd Stock Price Today (600962) - Investing.com|3.23B|3230000000|12.30|9,317,209|55.89%|6.66-14.31|10.83-13.23|12.03|262210000|1.25|-|1.47B|1470000000|-0.05|N/A|N/A|Sep 01, 2022|2022-09-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0065|0|0|2.4866|0.1148|11.258|2.4014|2022-09-01|15/06/2022|||||2022-04-30|15/03/2022|0.02||334200000||2022-03-31|15/12/2021|-0.09||491400000||2021-10-30|15/09/2021|-0.01||287900000||2021-08-27|15/06/2021|0.03||361300000||2021-04-29|15/03/2021|-0.01||309300000||2021-04-01|15/12/2020|-0.46||351400000||2020-10-29|15/09/2020|-0.01||217600000||2020-08-27|15/06/2020|0.01||317300000||2020-04-29|15/03/2020|||261200000||2020-04-01|15/12/2019|-0.01||668000000|||2019-08-30|15/06/2019|0.01||215600000||2019-04-27|15/03/2019|0.01||185100000||2019-03-30|15/12/2018|-0||373500000||2018-10-26|15/09/2018|-0||192300000||2018-08-29|15/06/2018|0.02||199700000||2018-04-26|15/03/2018|0.01||197800000||2018-03-29|15/12/2017|0.03||351000000||2017-10-27|15/09/2017|-0.01||206600000|
2022-06-05 21:44:47|07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|601155|CNY|Real Estate|Real Estate Management & Development|China|CNE100002BF8|29405|Seazen Holdings Co Ltd Stock Price Today (601155) - Investing.com|55.55B|55550000000|24.54|27,060,544|-47.52%|20.09-47.38|24-24.8|24.63|2263586139|1.23|4.40|169.27B|169270000000|5.58|2.05|8.35%|Aug 22, 2022|2022-08-22|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|20|0.0073|-0.3424|-0.12|3.6638|1.0414|20.2685|1.312|2022-08-22|15/06/2022||2.41||52250000000|2022-04-30|15/03/2022|0.23|0.4861|18680000000|20490000000|2022-03-31|15/12/2021|2.98|4.76|59110000000|65150000000|2021-10-29|15/09/2021|1.17|1.19|25460000000|26200000000|2021-08-28|15/06/2021|1.67|2.36|61470000000|49520000000|2021-04-29|15/03/2021|0.24|0.7883|17630000000|16510000000|2021-03-27|15/12/2020|4.67|4.42|75380000000|70020000000|2020-10-30|15/09/2020|0.6789|0.9929|32350000000|32350000000|2020-08-22|15/06/2020|1.3|2.03|30650000000|36500000000|2020-04-29|15/03/2020|0.1209|0.66|7090000000|10470000000|2020-03-28|15/12/2019|3.96|3.38|56290000000|49210000000||2019-08-24|15/06/2019|1.06|1.71|12730000000|25350000000|2019-04-27|15/03/2019|0.0908|0.9|4330000000|43300000000|2019-03-09|15/12/2018|3.27||29340000000||2018-10-27|15/09/2018|0.26||9040000000||2018-08-25|15/06/2018|0.97||15760000000||2018-04-28|15/03/2018|0.16||5180000000||2018-03-15|15/12/2017|1.81||23670000000||2017-10-27|15/09/2017|0.9||5530000000|
2022-06-05 21:44:51|07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|603988|CNY|Industrials|Electrical Equipment|China|CNE100001VD3|739|SEC Electric Machinery Co Ltd Stock Price Today (603988) - Investing.com|2.59B|2590000000|11.00|5,280,139|-37%|7.48-21.08|10.81-11.3|11.32|235200000|1.7|-|871.14M|871140000|-0.01|0.0565|0.51%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|0.0122|0|0|0.394|0.1318|25.9489|6.9179|2022-04-29|15/03/2022|0.06||193800000||2022-04-15|15/12/2021|0.12||263800000||2021-10-29|15/09/2021|-0.16||206300000||2021-08-20|15/06/2021|-0.02||207300000||2021-04-29|15/03/2021|0.23||142000000||2021-04-09|15/12/2020|-0||243400000||2020-10-26|15/09/2020|-0.08||261300000||2020-07-24|15/06/2020|0.4||229900000||2020-04-29|15/03/2020|0.41||121800000||2020-04-24|15/12/2019|0.25||232700000||2019-10-22|15/09/2019|0.07||135800000|||2019-04-29|15/03/2019|0.08||133100000||2019-04-12|15/12/2018|0.04||106200000||2018-10-18|15/09/2018|0.05||120900000||2018-08-01|15/06/2018|0.12||126500000||2018-04-28|15/03/2018|0.04||74880000||2018-04-14|15/12/2017|0.05||98920000||2017-10-31|15/09/2017|0.04||72600000||2017-08-30|15/06/2017|0.05||63960000|
2022-06-05 21:44:56|07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|603109|CNY|Information Technology|Electronic Instr. & Controls|China||1935|Senci Electric Machinery Co Ltd Stock Price Today (603109) - Investing.com|3.27B|3270000000|14.30|2,196,179|-15.74%|11.71-25.49|13.81-14.34|14.08|146670000|-|19.41|2.64B|2640000000|0.74|0.40|2.00%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|4|11|0.0487|0|0|0.2376|0.0868|44.2445|1.9745|2022-04-26|15/03/2022|0.02||684900000||2022-04-07|15/12/2021|0.32||606700000||2021-10-28|15/09/2021|0.43||679000000||2021-08-23|15/06/2021|0.27||672800000||2021-04-19|15/12/2020|0.06||439600000||2021-04-19|15/03/2021|0.31||479100000||2020-10-30|15/09/2020|0.31||505800000||2020-08-27|15/06/2020|0.21||358800000||2020-04-28|15/03/2019|0.09||261500000||2020-04-28|15/03/2020|0.14||257400000||2020-04-20|15/12/2019|0.23||343200000||||||||||
2022-06-05 21:45:00|07823|100404|/equities/sh-belling|SHANGHAICOMP|600171|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000XB6|465|Sh Belling Stock Price Today (600171) - Investing.com|13B|13000000000|18.36|19,484,940|-8.88%|14.06-40.48|17.56-18.4|17.73|708089214|0.88|17.63|2.04B|2040000000|1.04|0.20|0.71%|Sep 01, 2022|2022-09-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|-0.008|0|0|1.0884|0.0856|60.877|11.25|2022-09-01|15/06/2022|||||2022-04-23|15/03/2022|0.2||446400000||2022-03-29|15/12/2021|0.16||510000000||2021-10-23|15/09/2021|0.36||495000000||2021-08-27|15/06/2021|0.36||590200000||2021-04-23|15/03/2021|0.2||429200000||2021-03-29|15/12/2020|0.56||435300000||2020-10-30|15/09/2020|0.06||352200000||2020-08-28|15/06/2020|0.06||241700000||2020-04-24|15/03/2020|0.06||196000000||2020-03-30|15/12/2019|0.09||236800000|||2019-08-23|15/06/2019|0.07||206600000||2019-04-24|15/03/2019|0.14||186300000||2019-04-01|15/12/2018|0.02||202000000||2018-10-26|15/09/2018|0.03||196300000||2018-08-27|15/06/2018|0.07||221500000||2018-04-26|15/03/2018|0.03||164500000||2018-04-03|15/12/2017|0.03||169500000||2017-10-31|15/09/2017|0.03||147600000|
2022-06-05 21:45:05|07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|600343|CNY|Industrials|Machinery|China|CNE000001DT8|2134|Shaanxi Aerospace Power Hi-Tech Co Ltd Stock Price Today (600343) - Investing.com|7.04B|7040000000|11.03|10,346,569|14.3%|7.25-14.8|10.78-11.11|10.88|638206348|1.75|-|1.26B|1260000000|-0.41|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|21|-0.0074|0|0|-2.7697|0.2345|153.4232|4.8695|2022-04-28|15/12/2021|-0.3||440200000||2022-04-27|15/03/2022|0.01||235400000||2021-10-28|15/09/2021|0.01||271700000||2021-08-20|15/06/2021|0.01||309600000||2021-04-29|15/03/2021|-0.01||204600000||2021-04-29|15/12/2020|0.04||480700000||2020-10-30|15/09/2020|0.01||275300000||2020-08-22|15/06/2020|0.02||297500000||2020-04-28|15/03/2020|-0.02||195500000||2020-04-28|15/12/2019|-0.16||876300000||2019-10-26|15/09/2019|0.01||965300000|||2019-04-26|15/03/2019|0.01||354100000||2019-03-23|15/12/2018|0.01||999800000||2018-10-27|15/09/2018|0.01||217300000||2018-08-04|15/06/2018|0.01||349100000||2018-04-28|15/03/2018|0.01||321600000||2018-03-31|15/12/2017|0.01||790300000||2017-10-28|15/09/2017|0.00||389300000||2017-08-26|15/06/2017|0.01||297100000|
2022-06-05 21:45:12|07825|100577|/equities/sx-baoguang|SHANGHAICOMP|600379|CNY|Industrials|Electrical Equipment|China|CNE0000019Q8|1113|Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd Stock Price Today (600379) - Investing.com|3.61B|3610000000|10.92|6,828,537|33.82%|7.31-18.57|10.82-11.11|11.18|330201564|1.41|70.90|1.07B|1070000000|0.15|0.062|0.57%|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|20|-0.0057|0|0|0.3423|0.0675|65.2705|2.6365|2022-04-26|15/03/2022|0.02||269500000||2022-03-30|15/12/2021|0.05||194300000||2021-10-29|15/09/2021|0.03||302700000||2021-08-16|15/06/2021|0.05||306200000||2021-04-28|15/03/2021|0.02||206800000||2021-04-01|15/12/2020|0.05||289600000||2020-10-29|15/09/2020|0.05||216200000||2020-08-27|15/06/2020|0.03||227100000||2020-04-29|15/03/2020|0.01||169200000||2020-04-09|15/12/2019|0.03||249600000||2019-10-29|15/09/2019|0.04||248600000|||2019-04-28|15/03/2019|0.02||202000000||2019-04-09|15/12/2018|0.02||193600000||2018-10-25|15/09/2018|0.05||260500000||2018-08-16|15/06/2018|0.07||230900000||2018-04-26|15/03/2018|0.02||164400000||2018-04-10|15/12/2017|0.01||204400000||2017-10-28|15/09/2017|0.05||213500000||2017-08-19|15/06/2017|0.07||239900000|
2022-06-05 21:45:17|07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|601225|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100001T64|36344|Shaanxi Coal Industry Co Ltd Stock Price Today (601225) - Investing.com|181.78B|181780000000|18.75|66,796,694|56.64%|10.19-19.68|18.67-19.26|19.34|9695000000|0.8|7.75|157.07B|157070000000|2.42|1.35|4.27%|Aug 31, 2022|2022-08-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0082|0.7178|0.051|0.1608|0.0989|7.3729|1.1924|2022-08-31|15/06/2022||0.5396||39160000000|2022-04-28|15/03/2022|0.59|0.59|39570000000|39570000000|2022-04-28|15/12/2021|0.71|0.7841|30960000000|39330000000|2021-10-27|15/09/2021|0.62|0.5372|48640000000|48640000000|2021-08-31|15/06/2021|0.505|0.4|35640000000|29410000000|2021-04-30|15/12/2020|0.34|0.3125|28720000000|25700000000|2020-10-31|15/09/2020|0.57|0.61|25370000000|25370000000|2020-08-26|15/06/2020|0.26|0.26|19080000000|17770000000|2020-04-30|15/03/2020|0.24|0.23|18330000000|17130000000|2020-04-10|15/12/2019|0.27|0.36|21650000000|18910000000|2019-10-31|15/09/2019|0.3053|0.32|17830000000|18170000000||2019-04-27|15/03/2019|0.28|0.28|14400000000|14400000000|2019-04-11|15/12/2018|0.21|0.17|15740000000||2018-10-26|15/09/2018|0.29|0.29|14890000000||2018-08-10|15/06/2018|0.255|0.23|13660000000||2018-04-26|15/03/2018|0.28|0.12|12590000000||2018-03-30|15/12/2017|0.2|0.12|11520000000||2017-10-26|15/09/2017|0.26|0.22|13820000000||2017-08-26|15/06/2017|0.28|0.11|13310000000|
2022-06-05 21:45:20|07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|600984|CNY|Industrials|Machinery|China|CNE000001K40|3572|Shaanxi Construction Machinery Co Ltd Stock Price Today (600984) - Investing.com|7.29B|7290000000|7.54|15,968,068|-36.42%|6.53-12.66|7.4-7.57|7.44|966956865|0.88|28.61|4.59B|4590000000|0.26|0.15|1.33%|Sep 02, 2022|2022-09-02|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0112|-0.3829|0|-1.1385|0.1109|6.439|3.1219|2022-09-02|15/06/2022||0.14|||2022-04-30|15/03/2022|-0.06|-0.06|765200000||2022-04-08|15/12/2021|-0.06|0.24|1230000000||2021-10-30|15/09/2021|0.18|0.29|1240000000||2021-08-28|15/06/2021|0.20|0.26|1360000000||2021-04-30|15/03/2021|0.05|0.05|896000000||2021-04-09|15/12/2020|0.18|0.32|1300000000||2020-10-29|15/09/2020|0.22||1160000000||2020-08-29|15/06/2020|0.23||1070000000||2020-04-30|15/03/2020|-0.07||461200000||2020-04-28|15/12/2019|0.16||963300000|||2019-08-29|15/06/2019|0.2||853300000||2019-04-30|15/03/2019|0.03||545000000||2019-04-10|15/12/2018|0.04||671500000||2018-10-31|15/09/2018|0.07||635000000||2018-08-25|15/06/2018|0.08||577400000||2018-04-28|15/03/2018|-0.01||343300000||2018-04-25|15/12/2017|-0.08||567400000||2017-10-28|15/09/2017|0.04||520700000|
2022-06-05 21:45:24|07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|601015|CNY|Materials|Metals & Mining|China|CNE100001VV5|7123|Shaanxi Heimao Coking Co Ltd Stock Price Today (601015) - Investing.com|11.48B|11480000000|5.62|42,579,817|-34.86%|4.68-11.14|5.6-5.74|5.76|2042497639|1.14|8.17|20.05B|20050000000|0.69|N/A|N/A|Aug 18, 2022|2022-08-18|Strong Sell||Sell|Buy||Sell|Neutral||Sell|23|4|21|-0.0069|0|0|0.512|0.0708|23.9495|0.9843|2022-08-18|15/06/2022|||||2022-04-28|15/03/2022|0.12||5650000000||2022-03-31|15/12/2021|0.14||4780000000||2021-10-26|15/09/2021|0.27||4990000000||2021-08-19|15/06/2021|0.28||4640000000||2021-04-29|15/03/2021|0.43||4490000000||2021-03-26|15/12/2020|0.16||3250000000||2020-10-31|15/09/2020|0.01||2370000000||2020-08-18|15/06/2020|-0.02||1890000000||2020-04-28|15/03/2020|0.01||1550000000||2020-03-26|15/12/2019|0.01||2230000000|||2019-08-21|15/06/2019|0.02||2440000000||2019-04-26|15/03/2019|0.02||2520000000||2019-03-20|15/12/2018|0.1||3150000000||2018-10-25|15/09/2018|0.08||2780000000||2018-08-16|15/06/2018|0.02||2330000000||2018-04-26|15/03/2018|0.0462||2210000000||2018-03-20|15/12/2017|0.07||1870000000||2017-10-26|15/09/2017|0.08||2620000000|
2022-06-05 21:45:29|07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|603139|CNY|Healthcare|Pharmaceuticals|China|CNE100002XT3|742|Shaanxi Kanghui Pharmaceutical Co Ltd Stock Price Today (603139) - Investing.com|1.77B|1770000000|17.69|1,847,841|2.08%|13.44-23.42|16.31-17.69|16.08|99880000|1.07|48.85|463.74M|463740000|0.36|0.07|0.40%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|4|20|-0.0216|0|0|0.1368|0.0662|46.5805|4.69|2022-04-28|15/12/2021|0.15||107700000||2022-04-28|15/03/2022|0.09||117700000||2021-10-27|15/09/2021|0.06||120900000||2021-08-27|15/06/2021|0.06||117400000||2021-04-22|15/03/2021|0.09||96750000||2021-04-22|15/12/2020|0.05||121600000||2020-10-27|15/09/2020|0.13||116000000||2020-08-18|15/06/2020|0.09||93280000||2020-04-22|15/03/2020|0.07||83150000||2020-04-22|15/12/2019|0.1||126400000||2019-10-23|15/09/2019|0.13||118800000|||2019-04-26|15/12/2018|0.23||127500000||2019-04-26|15/03/2019|0.1||87520000||2018-10-25|15/09/2018|0.1||85300000||2018-08-29|15/06/2018|0.13||87820000||2018-04-26|15/03/2018|0.1||75050000||2018-02-03|15/12/2017|0.27||134600000||2017-10-27|15/09/2017|0.16||81210000||2017-08-23|15/06/2017|0.12||92280000|
2022-06-05 21:45:33|07830|100931|/equities/broadcast---tv|SHANGHAICOMP|600831|CNY|Communication Services|Media|China|CNE000000GB1|6701|Shaanxi Broadcast & TV Network Intermediary Group Co Ltd Stock Price Today (600831) - Investing.com|4.41B|4410000000|6.20|28,181,517|0.98%|5.05-7.69|6.1-6.31|6.28|710503386|1.14|76.34|3.03B|3030000000|0.08|0.03|0.48%|Sep 02, 2022|2022-09-02|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|23|4|21|-0.0175|0|0|-0.012|0.0306|-15.104|2.0167|2022-09-02|15/06/2022|||||2022-04-30|15/03/2022|-0.03||611300000||2022-04-22|15/12/2021|-0.03||1010000000||2021-10-29|15/09/2021|-0.03||622100000||2021-08-27|15/06/2021|-0.03||782200000||2021-04-30|15/03/2021|-0.03||589800000||2021-04-23|15/12/2020|0.03||792100000||2020-10-30|15/09/2020|-0.03||614800000||2020-08-28|15/06/2020|-0.03||784300000||2020-04-30|15/03/2020|-0.03||568800000||2020-04-23|15/12/2019|-0.03||670900000|||2019-08-24|15/06/2019|-0.03||683100000||2019-04-30|15/03/2019|-0.03||739600000||2019-04-19|15/12/2018|-0.03||525200000||2018-10-31|15/09/2018|0.01||653300000||2018-08-31|15/06/2018|0.11||882100000||2018-04-27|15/03/2018|0.08||653200000||2018-04-20|15/12/2017|0.09||843600000||2017-10-27|15/09/2017|0.01||652100000|
2022-06-05 21:45:38|07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|600248|CNY|Industrials|Construction & Engineering|China|CNE000001329|0|Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd Stock Price Today (600248) - Investing.com|21.1B|21100000000|5.72|66,767,818|22.48%|3.93-7.14|5.65-5.83|5.81|3688882286|0.91|5.89|162.56B|162560000000|0.97|0.11|1.08%|Aug 15, 2022|2022-08-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.002|0|0|-0.2554|4.2756|11.0668|2.907|2022-08-15|15/06/2022|||||2022-04-28|15/03/2022|0.09||33500000000||2022-04-28|15/12/2021|-0.07||41690000000||2021-10-29|15/09/2021|0.09||40590000000||2021-08-30|15/06/2021|0.09||46780000000||2021-04-28|15/12/2020|0.09||123100000000||2020-10-30|15/09/2020|-0.02||1480000000||2020-07-31|15/06/2020|0.09||2430000000||2020-04-30|15/03/2020|0.09||751200000||2020-04-10|15/12/2019|0.09||2690000000||2019-10-30|15/09/2019|0.07||1760000000|||2019-04-26|15/12/2018|0.2||4400000000||2019-04-26|15/03/2019|0.05||1530000000||2018-10-26|15/09/2018|0.07||1190000000||2018-08-17|15/06/2018|0.07||1310000000||2018-04-27|15/03/2018|0.04||670100000||2018-03-31|15/12/2017|0.08||1210000000||2017-10-31|15/09/2017|0.04||1020000000||2017-08-19|15/06/2017|0.08||1160000000|
2022-06-05 21:45:43|07832|100552|/equities/yangquan-coal|SHANGHAICOMP|600348|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001FP1|0|Shan XI Hua Yang Group New Energy Co Ltd Stock Price Today (600348) - Investing.com|30.01B|30010000000|12.48|49,304,225|104.59%|6.08-16.3|12.45-12.88|12.91|2405000000|1.11|7.38|36.23B|36230000000|1.69|0.50|2.00%|Aug 22, 2022|2022-08-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0019|0.5531|0|0.2298|0.0446|9.3325|0.5336|2022-08-22|15/06/2022||0.7|||2022-04-29|15/03/2022|0.54|0.7|9000000000||2022-04-15|15/12/2021|0.52|0.12|10000000000||2021-10-30|15/09/2021|0.22|0.22|9120000000||2021-08-28|15/06/2021|0.32|0.32|8110000000||2021-04-28|15/03/2021|0.19|0.19|10770000000||2021-04-14|15/12/2020|0.17|0.1|8180000000||2020-10-30|15/09/2020|0.16|0.15|7690000000||2020-08-22|15/06/2020|0.14||6860000000||2020-04-28|15/03/2020|0.16||8450000000||2020-04-11|15/12/2019|0.04||8160000000|||2019-08-24|15/06/2019|0.22||7440000000||2019-04-27|15/03/2019|0.22||8090000000||2019-04-13|15/12/2018|0.24||7400000000||2018-10-30|15/09/2018|0.22||8470000000||2018-08-24|15/06/2018|0.16||8780000000||2018-04-28|15/03/2018|0.20||8040000000|8040000000|2018-03-30|15/12/2017|0.2||5770000000||2017-10-26|15/09/2017|0.13||7730000000|
2022-06-05 21:45:47|07833|100990|/equities/bohai-piston|SHANGHAICOMP|600960|CNY|Consumer Discretionary|Auto Components|China|CNE000001H60|5296|Shandong Binzhou Bohai Piston Co Ltd Stock Price Today (600960) - Investing.com|4.98B|4980000000|5.24|16,643,072|28.43%|2.78-5.24|4.7-5.24|4.76|950515518|1.25|-|4.25B|4250000000|-0.12|0.01|0.19%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|21|-0.0279|0|0|-0.9655|0.0209|-10.8867|1.2895|2022-04-22|15/12/2021|-0.07||972200000||2022-04-22|15/03/2022|-0.02||1050000000||2021-10-29|15/09/2021|-0.04||960900000||2021-08-30|15/06/2021|0.01||1260000000||2021-04-29|15/03/2021|||1220000000||2021-04-29|15/12/2020|0.07||1360000000||2020-10-30|15/09/2020|0.03||1210000000||2020-08-30|15/06/2020|-0.01||1060000000||2020-04-29|15/03/2020|-0.01||1060000000||2020-04-29|15/12/2019|0.07||1300000000||2019-10-30|15/09/2019|-0.01||1090000000|||2019-04-29|15/12/2018|0.07||1340000000||2019-04-29|15/03/2019|0.02||1300000000||2018-10-31|15/09/2018|-0.01||1080000000||2018-08-31|15/06/2018|0.05||753000000||2018-04-28|15/03/2018|0.04||705500000||2018-02-03|15/12/2017|0.08||727100000||2017-10-31|15/09/2017|0.04||593300000||2017-08-31|15/06/2017|0.06||611700000|
2022-06-05 21:45:52|07834|100995|/equities/bohui|SHANGHAICOMP|600966|CNY|Materials|Paper & Forest Products|China|CNE000001J19|4629|Shandong Bohui Paper Industry Co Ltd Stock Price Today (600966) - Investing.com|9.25B|9250000000|7.21|9,997,450|-52.53%|6.32-15.27|7.15-7.35|7.27|1283171238|1.35|8.88|16.36B|16360000000|0.81|0.27|1.75%|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0032|0|0|-0.4433|0.0458|15.0867|0.8348|2022-08-11|15/06/2022|||||2022-04-28|15/03/2022|0.14||4140000000||2022-04-16|15/12/2021|-0.16||4340000000||2021-10-29|15/09/2021|0.30||3930000000||2021-08-20|15/06/2021|0.61||3950000000||2021-04-30|15/03/2021|0.61||4050000000||2021-03-31|15/12/2020|0.23||4650000000||2020-10-31|15/09/2020|0.195||3590000000||2020-08-27|15/06/2020|0.06||3130000000||2020-04-28|15/03/2020|0.14||2610000000||2020-04-28|15/12/2019|-0||3240000000|||2019-08-27|15/06/2019|0.01||1870000000||2019-04-27|15/03/2019|0.09||2170000000||2019-04-27|15/12/2018|-0.19||1930000000||2018-10-30|15/09/2018|0.07||2050000000||2018-08-21|15/06/2018|0.15||2650000000||2018-04-26|15/03/2018|0.15||1720000000||2018-03-31|15/12/2017|0.18||2620000000||2017-10-11|15/09/2017|0.15||2280000000|
2022-06-05 21:45:57|07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|603858|CNY|Healthcare|Pharmaceuticals|China|CNE100002FV6|8191|Shandong Buchang Pharmaceuticals Co Ltd Stock Price Today (603858) - Investing.com|21.27B|21270000000|19.23|20,661,134|-16.93%|16.99-28.38|19.05-19.54|19.58|1106042645|1.05|16.20|15.61B|15610000000|1.19|0.36|2.74%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0021|0|0|0.1018|0.0546|57.882|2.1229|2022-04-27|15/12/2021|0.01||4390000000||2022-04-26|15/03/2022|0.01||3200000000||2021-10-26|15/09/2021|0.49||3990000000||2021-08-26|15/06/2021|0.37||4040000000||2021-04-28|15/03/2021|0.45||3350000000||2021-04-28|15/12/2020|0.42||4760000000||2020-10-28|15/09/2020|0.45||4210000000||2020-08-28|15/06/2020|0.54||4400000000||2020-04-28|15/03/2020|0.28||2640000000||2020-04-28|15/12/2019|0.54||4010000000||2019-10-26|15/09/2019|0.5||3840000000|||2019-04-26|15/12/2018|0.77||4380000000||2019-04-25|15/03/2019|0.32||2880000000||2018-10-26|15/09/2018|0.58||3540000000||2018-08-28|15/06/2018|0.56||3320000000||2018-04-28|15/03/2018|0.3||2430000000||2018-03-28|15/12/2017|0.74||4420000000||2017-10-26|15/09/2017|0.66||3690000000||2017-08-18|15/06/2017|0.67||3320000000|
2022-06-05 21:46:02|07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|603086|CNY|Materials|Chemicals|China|CNE100002XG0|1526|Shandong Cynda Chemical Co Ltd Stock Price Today (603086) - Investing.com|2.33B|2330000000|14.70|8,578,101|3.96%|8.33-16.72|14.34-15.18|15.17|221886000|0.97|14.06|2.32B|2320000000|1.05|0.25|2.38%|Aug 19, 2022|2022-08-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0004|0|0|0.2625|0.1016|17.4911|3.1642|2022-08-19|15/06/2022|||||2022-04-26|15/03/2022|0.34||561200000||2022-04-26|15/12/2021|0.41||692200000||2021-10-26|15/09/2021|0.11||472800000||2021-08-28|15/06/2021|0.24||592000000||2021-04-27|15/12/2020|0.34||564400000||2020-10-21|15/09/2020|0.17||365700000||2020-08-26|15/06/2020|0.22||597400000||2020-04-28|15/03/2020|0.22||368100000||2020-04-16|15/12/2019|0.48||422500000||2019-10-28|15/09/2019|0.21||294300000|||2019-04-19|15/03/2019|0.36||360600000||2019-04-10|15/12/2018|0.64||488700000||2018-10-25|15/09/2018|0.5||311300000||2018-08-17|15/06/2018|0.84||523900000||2018-04-19|15/03/2018|0.26||312000000||2018-04-12|15/12/2017|0.28||264300000||2017-10-27|15/09/2017|0.22||244000000||2017-08-17|15/06/2017|0.32||328600000|
2022-06-05 21:46:07|07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|603278|CNY|Materials|Metals & Mining|China|CNE100002TR5|3509|Shandong Daye Co Ltd Class A Stock Price Today (603278) - Investing.com|2.35B|2350000000|8.19|2,323,940|-3.99%|6.78-13|8.1-8.24|8.21|286778191|0.57|131.02|3.88B|3880000000|0.06|0.11|1.34%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.1181|0|0|-0.5863|0.0572|11.371|1.209|2022-04-25|15/12/2021|-0.15||1010000000||2022-04-25|15/03/2022|-0.1||881700000||2021-10-26|15/09/2021|0.08||1080000000||2021-07-27|15/06/2021|0.24||911300000||2021-04-19|15/03/2021|0.18||1150000000||2021-03-29|15/12/2020|0.08||993800000||2020-10-21|15/09/2020|0.07||846500000||2020-07-28|15/06/2020|0.16||711100000||2020-04-21|15/03/2020|-0.02||522200000||2020-03-24|15/12/2019|0.05||728600000||2019-10-25|15/09/2019|0.05||677500000|||2019-04-15|15/03/2019|0.15||605500000||2019-02-27|15/12/2018|0.17||648800000||2018-10-16|15/09/2018|0.33||630600000||2018-08-20|15/06/2018|0.3||644300000||2018-04-17|15/03/2018|0.18||515600000||2018-03-29|15/12/2017|0.14||533600000||2017-11-10|15/09/2017|0.25||510100000||2017-10-23|15/06/2017|0.2||325800000|
2022-06-05 21:46:11|07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|603856|CNY|Industrials|Building Products|China|CNE100002TV7|1421|Shandong Donghong Pipe Industry Co Ltd Class A Stock Price Today (603856) - Investing.com|3.35B|3350000000|12.97|5,713,472|13.37%|10.5-17.8|12.79-13.08|13.05|258034600|0.72|24.97|2.32B|2320000000|0.52|0.15|2.86%|Aug 24, 2022|2022-08-24|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|20|-0.0913|0|0|-0.0762|0.2466|13.18|1.7705|2022-08-24|15/06/2022|||||2022-04-22|15/03/2022|0.17||508900000||2022-04-22|15/12/2021|-0.04||570000000||2021-10-30|15/09/2021|0.07||515400000||2021-08-31|15/06/2021|0.32||730000000|730000000|2021-04-28|15/03/2021|0.16||398300000||2021-02-09|15/12/2020|0.42||786100000||2020-10-28|15/09/2020|0.29||564500000||2020-08-18|15/06/2020|0.39||729100000||2020-04-24|15/03/2020|0.14||310000000||2020-03-25|15/12/2019|0.22||538900000|||2019-08-29|15/06/2019|0.22||509300000||2019-04-25|15/03/2019|0.16||343300000||2019-03-28|15/12/2018|0.11||448800000||2018-10-25|15/09/2018|0.18||438700000||2018-08-23|15/06/2018|0.17||449200000||2018-04-26|15/03/2018|0.14||300700000||2018-04-19|15/12/2017|0.37||1160000000||2017-11-03|15/09/2017|0.14||349900000|
2022-06-05 21:46:20|07839|100697|/equities/shandong-gold|SHANGHAICOMP|600547|CNY|Materials|Metals & Mining|China|CNE000001FR7|16012|Shandong Gold Mining Co Ltd Stock Price Today (600547) - Investing.com|75.9B|75900000000|18.24|38,226,175|-10.89%|16.83-23.82|18.08-18.32|18.16|4473429525|0.64|590.86|40.12B|40120000000|0.03|0.05|0.27%|Sep 01, 2022|2022-09-01|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|23|4|21|-0.0153|-0.639|0|0.0797|0.1621|65.4329|1.939|2022-09-01|15/06/2022||0.14|||2022-04-19|15/03/2022|0.05|0.13|13480000000||2022-03-28|15/12/2021|0.115|-0.03|16230000000||2021-10-27|15/09/2021|0.024|-0.04|5840000000||2021-08-26|15/06/2021|0.13|0.13|4570000000||2021-04-29|15/03/2021|-0.07|0.11|7300000000||2021-03-30|15/12/2020|0.1|0.17|10000000000||2020-10-28|15/09/2020|0.16|0.19|20610000000||2020-08-27|15/06/2020|0.17|0.17|19090000000||2020-04-28|15/03/2020|0.1286|0.17|13970000000||2020-03-27|15/12/2019|0.12|0.12|62630000000|||2019-08-29|15/06/2019|0.0929|0.1|20570000000||2019-04-26|15/03/2019|0.0867|0.31|10620000000||2019-03-27|15/12/2018|0.0255|0.2|17530000000||2018-10-29|15/09/2018|0.0357|0.07|11240000000||2018-08-14|15/06/2018|0.0612|0.2|11850000000||2018-04-27|15/12/2017|0.13||12540000000||2017-10-31|15/09/2017|0.0765|0.08|12730000000||2017-08-31|15/06/2017|0.0816|0.08|15770000000|
2022-06-05 21:46:25|07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|603586|CNY|Consumer Discretionary|Auto Components|China|CNE100003J64|3006|Shandong Gold Phoenix Co Ltd Stock Price Today (603586) - Investing.com|2.53B|2530000000|12.80|1,231,959|3.73%|9.51-16.84|12.23-12.98|12.3|197397780|0.86|-|1.5B|1500000000|-0.09|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|4|20|-0.032|0|0|0.3476|0.0089|26.7045|2.2205|2022-04-27|15/12/2021|-0.05||385400000||2022-04-27|15/03/2022|0.05||411300000||2021-10-28|15/09/2021|-0.01||377200000||2021-08-20|15/06/2021|-0.08||325100000||2021-04-28|15/03/2021|0.26||305400000||2021-04-28|15/12/2020|0.26||300300000||2020-10-30|15/09/2020|0.26||310900000||2020-07-27|15/06/2020|0.32||333300000||2020-04-28|15/03/2020|0.26||342300000||2020-04-27|15/12/2019|0.26||434900000||2019-10-28|15/09/2019|0.23||394800000|||2019-04-24|15/03/2019|0.19||391000000||2019-04-11|15/12/2018|0.04||363500000||2018-11-05|15/09/2018|0.2||349700000||2018-08-17|15/06/2018|0.16||364100000||2018-04-28|15/03/2018|0.01||322200000||2018-04-14|15/12/2017|0.14||383800000||2017-10-23|15/09/2017|0.21||379600000||2017-08-19|15/06/2017|0.26||384700000|
2022-06-05 21:46:30|07841|100553|/equities/sd-expressway|SHANGHAICOMP|600350|CNY|Industrials|Transportation Infrastructure|China|CNE0000019Y2|6064|Shandong Hi-speed Co Ltd Stock Price Today (600350) - Investing.com|28.48B|28480000000|5.92|10,452,392|-6.62%|4.95-6.46|5.81-5.95|5.91|4811165857|0.86|9.74|16.8B|16800000000|0.61|0.40|6.42%|Sep 01, 2022|2022-09-01|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|24|4|22|0.0118|0.4735|0.3325|-1.2469|0.2068|-8.9595|3.1473|2022-09-01|15/06/2022|||||2022-04-28|15/03/2022|0.15|0.0905|3560000000|1970000000|2022-03-31|15/12/2021|0.21|0.1085|6200000000|2230000000|2021-10-30|15/09/2021|0.14|0.1043|3430000000|2140000000|2021-08-25|15/06/2021|0.15|0.1043|3620000000|2140000000|2021-04-29|15/03/2021|0.12|0.1002|2960000000|2050000000|2021-03-31|15/12/2020|0.15|0.1009|3780000000|2140000000|2020-10-30|15/09/2020|0.22|0.097|3540000000|2060000000|2020-08-26|15/06/2020|0.12|0.1|3310000000|2060000000|2020-04-24|15/03/2020|0.19|0.09|741450000|1980000000|2020-03-31|15/12/2019|0.19|0.05|2000000000|2150000000||2019-08-29|15/06/2019|0.2019|0.11|1730000000|1770000000|2019-04-27|15/03/2019|0.1265|0.1|1590000000|1670000000|2019-03-29|15/12/2018|0.0412|0.07|2450000000|2160000000|2018-10-26|15/09/2018|0.0681|0.07|1700000000|1700000000|2018-08-31|15/06/2018|0.3939|0.12|1430000000|1650000000|2018-04-28|15/03/2018|0.1049|0.13|1140000000|1460000000|2018-03-31|15/12/2017|-0.0034|0.09|2200000000|1200000000|2017-10-28|15/09/2017|0.2886|0.16|1790000000|1575000000
2022-06-05 21:46:34|07842|100848|/equities/sd-hiking|SHANGHAICOMP|600735|CNY|Consumer Staples|Personal Products|China|CNE000000LQ9|1800|Shandong Hiking International Co Ltd Class A Stock Price Today (600735) - Investing.com|2.85B|2850000000|6.64|19,319,322|-15.2%|5.1-10.49|6.54-6.71|6.77|428778219|1.65|37.79|1.69B|1690000000|0.18|0.047|0.71%|-|1970-01-01|Sell||Sell|Strong Buy||Sell|Neutral||Sell|21|4|20|0.0176|0|0|0.0489|0.0369|44.0145|2.216|2022-04-28|15/12/2021|0.05||533500000||2022-04-28|15/03/2022|0.03||446700000||2021-10-29|15/09/2021|0.05||395200000||2021-08-27|15/06/2021|0.05||318100000||2021-04-30|15/03/2021|0.03||327400000||2021-04-21|15/12/2020|0.03||304800000||2020-10-31|15/09/2020|0.03||340700000||2020-08-29|15/06/2020|0.03||299600000||2020-04-29|15/03/2020|0.03||297600000||2020-04-01|15/12/2019|0.03||339000000||2019-10-31|15/09/2019|0.07||413300000|||2019-04-29|15/03/2019|0.05||304200000||2019-03-30|15/12/2018|0.05||355700000||2018-10-31|15/09/2018|0.06||339400000||2018-08-29|15/06/2018|0.05||344500000||2018-04-28|15/03/2018|0.04||325200000||2018-03-30|15/12/2017|0.06||369400000||2017-10-31|15/09/2017|0.04||333000000||2017-08-30|15/06/2017|0.04||353700000|
2022-06-05 21:46:40|07843|100632|/equities/homey-aquatic|SHANGHAICOMP|600467|CNY|Consumer Staples|Food Products|China|CNE000001H52|4468|Shandong Homey Aquatic Development Co Ltd Stock Price Today (600467) - Investing.com|4B|4000000000|2.740|52,082,547|2.24%|2.37-3.42|2.7-2.75|2.74|1460994304|1.08|61.77|1.26B|1260000000|0.04|0.01|0.47%|Sep 01, 2022|2022-09-01|Neutral||Sell|Strong Buy||Sell|Buy||Sell|24|4|22|-0.0116|0|-0.2297|0.1389|0.0758|58.1811|3.5382|2022-09-01|15/06/2022|||||2022-04-28|15/03/2022|0.01||227700000||2022-04-26|15/12/2021|0.01||236000000||2021-10-28|15/09/2021|0.01||358300000||2021-08-27|15/06/2021|0.02||437700000||2021-04-28|15/03/2021|0.01||221700000||2021-04-24|15/12/2020|0.01||238900000||2020-10-28|15/09/2020|0.01||355400000||2020-08-27|15/06/2020|0.02||417600000||2020-04-28|15/03/2020|0.01||218300000||2020-04-24|15/12/2019|0.01||306400000|||2019-08-29|15/06/2019|0.02||328300000||2019-04-27|15/03/2019|0.01||269000000||2019-04-26|15/12/2018|0.01||245500000||2018-10-24|15/09/2018|0.01||367000000||2018-08-27|15/06/2018|0.01||219100000||2018-04-28|15/03/2018|0.01||318200000||2018-04-26|15/12/2017|0.01||419800000||2017-10-26|15/09/2017|||205100000|
2022-06-05 21:46:44|07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|600426|CNY|Materials|Chemicals|China|CNE000001BM7|4102|Shandong Hualu Hengsheng Chemical Co Ltd Stock Price Today (600426) - Investing.com|60.98B|60980000000|28.73|21,013,199|-10.55%|26.63-41.28|28.53-28.97|29|2122479999|1.53|7.48|29.75B|29750000000|3.84|0.80|2.78%|Aug 18, 2022|2022-08-18|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|23|4|21|0.0101|0.044|0.0934|0.1887|0.0728|12.7557|2.5686|2022-08-18|15/06/2022||0.8883||7220000000|2022-04-30|15/03/2022|1.15|1.14|8120000000|8110000000|2022-03-30|15/12/2021|0.775|0.5531|8400000000|5060000000|2021-10-28|15/09/2021|0.8581|0.86|6620000000|6620000000|2021-08-31|15/06/2021|1.05|0.8191|6610000000|4790000000|2021-04-17|15/03/2021|0.7462|0.7462|5000000000|5000000000|2021-03-27|15/12/2020|0.2385|0.4511|4070000000|3560000000|2020-10-28|15/09/2020|0.24|0.24|3050000000|3050000000|2020-08-12|15/06/2020|0.29|0.28|3030000000|3030000000|2020-04-30|15/03/2020|0.26|0.23|2960000000|2600000000|2020-03-27|15/12/2019|0.33|0.3|3580000000|4490000000||2019-08-08|15/06/2019|0.41||3530000000|3530000000|2019-04-20|15/03/2019|0.4||3540000000||2019-03-19|15/12/2018|0.299||3510000000||2018-10-26|15/09/2018|0.53||3880000000||2018-08-10|15/06/2018|0.59||3560000000||2018-04-20|15/03/2018|0.45|0.45|3440000000||2018-03-30|15/12/2017|0.23||3180000000||2017-10-28|15/09/2017|0.19||2520000000|
2022-06-05 21:46:48|07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|603021|CNY|Materials|Containers & Packaging|China|CNE1000025F6|2355|Shandong Huapeng Glass Co Ltd Stock Price Today (603021) - Investing.com|1.57B|1570000000|4.91|5,376,261|-6.65%|4.07-6.05|4.83-5|4.94|319948070|1.35|-|820.73M|820730000|-1.26|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Sell|Buy||Sell|22|4|19|-0.0169|0|0|-0.3343|0.0458|-20.7911|2.8989|2022-04-29|15/12/2021|-0.78||181400000||2022-04-29|15/03/2022|-0.12||165700000||2021-10-27|15/09/2021|-0.18||206300000||2021-08-19|15/06/2021|-0.18||267300000||2021-04-30|15/03/2021|-0.03||201600000||2021-03-22|15/12/2020|-0.03||343700000||2020-10-28|15/09/2020|-0.03||253700000||2020-08-21|15/06/2020|-0.03||247200000||2020-04-28|15/03/2020|0.01||149400000||2020-04-28|15/12/2019|-0.03||287800000||2019-10-29|15/09/2019|-0.03||205500000|||2019-04-27|15/12/2018|0.05||203700000||2019-04-26|15/03/2019|-0.03||171500000||2018-10-27|15/09/2018|-0.03||198800000||2018-08-25|15/06/2018|-0.03||205400000||2018-04-17|15/03/2018|-0.03||194000000||2018-03-16|15/12/2017|-0.03||227000000||2017-10-26|15/09/2017|0.04||220000000||2017-08-25|15/06/2017|0.04||171900000|
2022-06-05 21:47:07|07846|100521|/equities/huatai-paper|SHANGHAICOMP|600308|CNY|Materials|Paper & Forest Products|China|CNE0000014Y3|6840|Shandong Huatai Paper Industry Shareholding Co Ltd Stock Price Today (600308) - Investing.com|6.87B|6870000000|5.88|13,703,017|-3.61%|4.56-9.75|5.83-5.9|5.87|1167561419|1.36|10.28|14.87B|14870000000|0.57|0.21|3.04%|Aug 22, 2022|2022-08-22|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|21|-0.001|0|0|0.0832|0.0124|9.847|0.4548|2022-08-22|15/06/2022|||||2022-04-30|15/03/2022|0.17||3870000000||2022-03-31|15/12/2021|0.17||3760000000||2021-10-30|15/09/2021|0.17||3690000000||2021-08-21|15/06/2021|0.17||3550000000||2021-04-30|15/03/2021|0.17||3900000000||2021-04-24|15/12/2020|0.17||3440000000||2020-10-31|15/09/2020|0.17||3480000000||2020-08-22|15/06/2020|0.11||2800000000||2020-04-30|15/03/2020|0.17||2580000000||2020-04-25|15/12/2019|0.17||3490000000|||2019-08-31|15/06/2019|0.14||3370000000||2019-04-30|15/03/2019|0.06||3180000000||2019-03-30|15/12/2018|0.06||3630000000||2018-10-27|15/09/2018|0.18||3710000000||2018-08-25|15/06/2018|0.18||3750000000||2018-04-28|15/03/2018|0.14||3680000000||2018-03-17|15/12/2017|0.16||3760000000||2017-10-31|15/09/2017|0.16||3590000000|
2022-06-05 21:47:13|07847|1024776|/equities/shandong-huifa|SHANGHAICOMP|603536|CNY|Consumer Staples|Food Products|China|CNE100002X00|1983|Shandong Huifa Foodstuff Co Ltd Stock Price Today (603536) - Investing.com|1.72B|1720000000|9.82|9,830,690|-29.5%|8.3-15.51|9.65-10.09|9.95|174799000|1.6|-|1.66B|1660000000|-0.8|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0026|0|0|0.2834|0.1403|31.188|1.9755|2022-04-27|15/03/2022|-0.17||312500000||2022-04-19|15/12/2021|-0.3||506100000||2021-10-26|15/09/2021|-0.14||412500000||2021-08-20|15/06/2021|-0.2||433200000||2021-04-27|15/03/2021|-0.19||299100000||2021-03-10|15/12/2020|0.06||537000000||2020-10-21|15/09/2020|0.11||394900000||2020-08-20|15/06/2020|0.06||316200000||2020-04-27|15/03/2020|-0.09||161200000||2020-04-15|15/12/2019|0.31||500500000||2019-10-23|15/09/2019|0.04||331400000|||2019-04-23|15/03/2019|-0.15||161200000||2019-03-12|15/12/2018|0.15||391000000||2018-10-24|15/09/2018|0.05||265900000||2018-08-24|15/06/2018|0.05||190900000||2018-04-24|15/03/2018|0.01||194000000||2018-03-13|15/12/2017|0.25||356600000||2017-10-24|15/09/2017|0.08||248400000||2017-08-24|15/06/2017|0.11||166500000|
2022-06-05 21:47:20|07848|100293|/equities/shandong-iron|SHANGHAICOMP|600022|CNY|Materials|Metals & Mining|China|CNE000001JV1|21949|Shandong Iron and Steel Co Ltd Stock Price Today (600022) - Investing.com|18.08B|18080000000|1.690|122,019,405|-2.87%|1.47-2.6|1.64-1.7|1.65|10698849554|0.72|15.05|108.29B|108290000000|0.11|0.06|3.55%|Aug 26, 2022|2022-08-26|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|23|4|21|-0.0034|0|0|0.1406|0.0983|9.4395|0.3071|2022-08-26|15/06/2022|||||2022-04-29|15/03/2022|0.06||24110000000||2022-03-23|15/12/2021|-0.15||23560000000||2021-10-29|15/09/2021|0.07||28460000000||2021-08-27|15/06/2021|0.14||32160000000||2021-04-29|15/03/2021|0.06||26680000000||2021-03-31|15/12/2020|0.01||23400000000||2020-10-30|15/09/2020|0.02||23770000000||2020-08-28|15/06/2020|0.03||20760000000||2020-04-29|15/03/2020|0.01||19390000000||2020-03-20|15/12/2019|-0.01||18110000000|||2019-08-23|15/06/2019|0.04||18510000000||2019-04-26|15/03/2019|0.01||13840000000||2019-03-29|15/12/2018|-0.03||15360000000||2018-10-30|15/09/2018|0.07||15670000000||2018-08-17|15/06/2018|0.1||13070000000||2018-04-27|15/03/2018|0.06||11800000000||2018-03-30|15/12/2017|0.08||3990000000||2017-10-28|15/09/2017|0.04||12350000000|
2022-06-05 21:47:39|07849|100728|/equities/jinjing|SHANGHAICOMP|600586|CNY|Materials|Construction Materials|China|CNE000001C57|3453|Shandong Jinjing Science and Technology Stock Co Ltd Stock Price Today (600586) - Investing.com|9.56B|9560000000|6.690|23,327,135|-2.48%|5.2-13.72|6.59-6.71|6.68|1428770000|1.33|8.71|7.23B|7230000000|0.77|0.28|0.45%|Jul 25, 2022|2022-07-25|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|23|4|21|-0.0061|0|0|-0.4589|0.0449|14.5385|1.3071|2022-07-25|15/06/2022|||||2022-04-12|15/03/2022|0.10||1780000000||2022-04-12|15/12/2021|0.04||1830000000||2021-10-12|15/09/2021|0.33||1750000000||2021-08-07|15/06/2021|0.30||1870000000||2021-04-23|15/03/2021|0.25||1470000000||2021-03-05|15/12/2020|0.1||1460000000||2020-10-31|15/09/2020|0.08||1240000000||2020-08-28|15/06/2020|0.03||1180000000||2020-04-30|15/03/2020|0.02||1000000000||2020-04-25|15/12/2019|-0.03||1530000000|||2019-08-23|15/06/2019|0.04||1250000000||2019-04-30|15/03/2019|0.04||1210000000||2019-04-30|15/12/2018|-0.12||1460000000||2018-10-31|15/09/2018|0.03||1280000000||2018-08-18|15/06/2018|0.1||1230000000||2018-04-28|15/03/2018|0.04||1160000000||2018-03-26|15/12/2017|-0.02||1420000000||2017-10-28|15/09/2017|0.05||1050000000|
2022-06-05 21:47:46|07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|601966|CNY|Consumer Discretionary|Auto Components|China|CNE100002GM3|17475|Shandong Linglong Tyre Co Ltd Stock Price Today (601966) - Investing.com|33.46B|33460000000|22.88|16,062,756|-48.62%|16.5-48.8|21.58-23.11|21.77|1462246962|0.96|167.53|17.94B|17940000000|0.14|0.16|0.70%|Aug 05, 2022|2022-08-05|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|0.0079|-0.2772|-0.0266|-0.1592|0.0182|24.8585|2.073|2022-08-05|15/06/2022||0.3016||5370000000|2022-04-29|15/03/2022|0.045|-0.06|4350000000|4350000000|2022-04-29|15/12/2021|-0.1201|0.1951|4260000000|3600000000|2021-10-30|15/09/2021|0.11|0.11|4280000000|5300000000|2021-08-27|15/06/2021|0.2|0.4835|5050000000|5670000000|2021-04-28|15/03/2021|0.3601|0.3634|4990000000|4990000000|2021-04-13|15/12/2020|0.45|0.387|5140000000|6230000000|2020-10-22|15/09/2020|0.5867|0.5677|5000000000|5000000000|2020-08-12|15/06/2020|0.4374|0.44|4660000000|4660000000|2020-04-22|15/03/2020|0.31|0.29|3580000000|3580000000|2020-04-16|15/12/2019|0.38|0.23|4650000000|4662000000||2019-08-02|15/06/2019|0.36||4300000000||2019-04-26|15/03/2019|0.23||4000000000||2019-04-19|15/12/2018|0.25||4300000000||2018-10-31|15/09/2018|0.3||3800000000||2018-08-29|15/06/2018|0.25|0.25|3700000000|3700000000|2018-04-27|15/03/2018|0.19||3510000000||2018-04-23|15/12/2017|0.27||3600000000||2017-10-31|15/09/2017|0.24||3580000000|
2022-06-05 21:47:51|07851|100842|/equities/lubei-chemical|SHANGHAICOMP|600727|CNY|Materials|Chemicals|China|CNE000000KK4|2175|Shandong Lubei Chemical Co Ltd Stock Price Today (600727) - Investing.com|4.39B|4390000000|8.31|15,975,519|1.09%|7.28-16.92|8.2-8.32|8.31|528583135|1.38|9.99|4.96B|4960000000|0.83|0.10|3.61%|-|1970-01-01|Sell||Sell|Strong Buy||Sell|Neutral||Sell|22|4|20|-0.0152|0|0|0.614|0.1751|24.3079|4.3595|2022-04-29|15/03/2022|0.1||1350000000||2022-03-24|15/12/2021|0.17||1320000000||2021-10-28|15/09/2021|0.25||1080000000||2021-07-28|15/06/2021|0.31||1200000000||2021-04-29|15/03/2021|0.2||927600000||2021-03-30|15/12/2020|0.07||726200000||2020-10-29|15/09/2020|0.13||888500000||2020-08-21|15/06/2020|0.13||363800000||2020-04-29|15/03/2020|0.08||295700000||2020-04-02|15/12/2019|0.06||368000000||2019-10-29|15/09/2019|0.13||342600000|||2019-04-29|15/03/2019|0.11||251800000||2019-03-20|15/12/2018|0.02||174600000||2018-10-26|15/09/2018|0.1||180100000||2018-08-29|15/06/2018|0.08||188500000||2018-04-26|15/03/2018|0.07||114700000||2018-03-22|15/12/2017|0.09||222100000||2017-10-31|15/09/2017|0.05||123100000||2017-08-17|15/06/2017|0.06||130800000|
2022-06-05 21:47:55|07852|100895|/equities/lukang-pharm|SHANGHAICOMP|600789|CNY|Healthcare|Pharmaceuticals|China|CNE000000P61|6170|Shandong Lukang Pharmaceutical Co Ltd Stock Price Today (600789) - Investing.com|5.59B|5590000000|6.34|25,524,609|-16.58%|5.62-7.96|6.3-6.41|6.42|881633777|0.92|72.65|4.91B|4910000000|0.09|0.05|0.87%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0053|0|0|0.2191|0.0381|62.3832|1.8695|2022-04-15|15/12/2021|-0||1340000000||2022-04-15|15/03/2022|0.05||1320000000||2021-10-29|15/09/2021|0.02||1150000000||2021-08-27|15/06/2021|0.02||1100000000||2021-04-17|15/03/2021|0.02||1300000000||2021-04-17|15/12/2020|-0||1140000000||2020-10-31|15/09/2020|0.02||1070000000||2020-08-29|15/06/2020|0.02||1040000000||2020-04-30|15/03/2020|0.02||960000000||2020-04-18|15/12/2019|0.02||1000000000||2019-10-30|15/09/2019|0.02||878300000|||2019-04-30|15/12/2018|0.03||956000000||2019-04-29|15/03/2019|0.07||937100000||2018-10-31|15/09/2018|0.03||796700000||2018-08-25|15/06/2018|0.05||699000000||2018-04-13|15/03/2018|0.13||877900000||2018-02-03|15/12/2017|0.12||715200000||2017-10-28|15/09/2017|0.02||609100000||2017-08-26|15/06/2017|0.03||641000000|
2022-06-05 21:48:09|07853|100447|/equities/ns-aluminium|SHANGHAICOMP|600219|CNY|Materials|Metals & Mining|China|CNE000001139|18584|Shandong Nanshan Aluminium Co Ltd Stock Price Today (600219) - Investing.com|42.07B|42070000000|3.520|113,577,920|-8.09%|2.98-6.13|3.43-3.55|3.45|11950481520|1.23|11.33|31.85B|31850000000|0.31|0.06|1.56%|Aug 30, 2022|2022-08-30|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|0.0026|0.0679|0|0.1937|0.0749|16.1829|1.649|2022-08-30|15/06/2022||0.09|||2022-04-28|15/03/2022|0.06|0.06|8860000000||2022-03-31|15/12/2021|0.07|0.08|8340000000||2021-10-27|15/09/2021|0.08|0.09|7840000000||2021-08-27|15/06/2021|0.075|0.0733|6800000000|6800000000|2021-04-27|15/03/2021|0.04|0.04|5740000000||2021-04-16|15/12/2020|0.05|0.04|6700000000||2020-10-27|15/09/2020|0.05|0.03|5410000000|5410000000|2020-08-25|15/06/2020|0.05|0.05|5250000000|5250000000|2020-04-29|15/03/2020|0.035|0.02|4950000000||2020-04-11|15/12/2019|0.03|0.02|5180000000|||2019-08-27|15/06/2019|0.04|0.04|5640000000||2019-04-27|15/03/2019|0.02|0.03|4910000000|4910000000|2019-04-17|15/12/2018|0.00|0.01|5240000000||2018-10-31|15/09/2018|0.05|0.06|5300000000||2018-08-30|15/06/2018|0.06|0.05|5110000000||2018-04-28|15/03/2018|0.02|0.02|4560000000||2018-02-10|15/12/2017|0.0367|0.04|5090000000||2017-10-26|15/09/2017|0.055|0.06|4430000000|
2022-06-05 21:48:14|07854|100686|/equities/pharm-glass|SHANGHAICOMP|600529|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE000001BG9|0|Shandong Pharmaceutical Glass Co Ltd Stock Price Today (600529) - Investing.com|15.01B|15010000000|25.23|11,350,008|-32.56%|18.63-45.45|24.89-25.75|25.16|594967747|1.08|25.53|3.99B|3990000000|0.99|0.30|1.19%|Aug 23, 2022|2022-08-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|0.0058|-0.1823|-0.0022|0.129|0.0602|28.857|4.592|2022-08-23|15/06/2022||0.31|||2022-04-26|15/03/2022|0.26|0.29|1040000000||2022-04-26|15/12/2021|0.2|0.3|1070000000||2021-10-26|15/09/2021|0.28|0.3|993500000||2021-08-24|15/06/2021|0.24|0.31|888000000|890000000|2021-04-27|15/12/2020|0.25||1120000000||2020-10-20|15/09/2020|0.25||780000000||2020-08-18|15/06/2020|0.21||775000000||2020-04-28|15/03/2020|0.23||760900000||2020-04-28|15/12/2019|0.23||835500000||2019-10-22|15/09/2019|0.21||720000000|||2019-04-23|15/12/2018|0.23||663900000||2019-04-23|15/03/2019|0.1857||711200000||2018-10-30|15/09/2018|0.22||620600000||2018-08-21|15/06/2018|0.1429||656000000||2018-04-24|15/03/2018|0.2||644400000||2018-02-28|15/12/2017|0.15||625800000||2017-10-24|15/09/2017|0.15||554700000||2017-08-15|15/06/2017|0.32||1150000000|
2022-06-05 21:48:31|07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|601019|CNY|Communication Services|Media|China|CNE100002TG8|10165|Shandong Publishing & Media Co Ltd Class A Stock Price Today (601019) - Investing.com|13.59B|13590000000|6.51|7,469,803|7.07%|5.18-6.98|6.45-6.6|6.61|2086900000|0.77|8.61|11.08B|11080000000|0.76|0.35|4.92%|Sep 01, 2022|2022-09-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.1002|-0.2065|0|0.2275|0.1192|11.3785|1.777|2022-09-01|15/06/2022|||||2022-04-29|15/03/2022|0.21||2040000000||2022-04-09|15/12/2021|0.21||3960000000||2021-10-30|15/09/2021|0.31||2240000000||2021-08-30|15/06/2021|0.31||2840000000||2021-04-29|15/03/2021|0.31||1850000000||2021-04-14|15/12/2020|0.32|0.44|4000000000||2020-10-29|15/09/2020|0.14||1930000000||2020-08-31|15/06/2020|0.15||2270000000||2020-04-30|15/03/2020|0.07||1540000000||2020-04-16|15/12/2019|0.22|0.26|3510000000|||2019-08-31|15/06/2019|0.26|0.31|2440000000||2019-04-29|15/03/2019|0.1||1750000000||2019-04-13|15/12/2018|0.17||2820000000||2018-10-30|15/09/2018|0.18||2130000000||2018-08-29|15/06/2018|0.26||2560000000||2018-04-28|15/03/2018|0.1||1840000000||2018-04-13|15/12/2017|0.22||2610000000||2017-11-21|15/09/2017|0.16||2330000000|
2022-06-05 21:48:35|07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|603026|CNY|Materials|Chemicals|China|CNE100001ZW4|1566|Shandong Shida Shenghua Chemical Group Co Ltd Stock Price Today (603026) - Investing.com|22.96B|22960000000|113.28|4,932,335|-1.5%|84.89-348.88|106.71-115.59|108.3|202680000|1.49|16.44|7.14B|7140000000|6.89|0.30|0.53%|Aug 19, 2022|2022-08-19|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|23|4|21|-0.0032|0|0|-0.2786|0.0534|24.2645|2.2119|2022-08-19|15/06/2022|||||2022-04-27|15/03/2022|2.22||1770000000||2022-04-09|15/12/2021|2.16||2000000000||2021-10-28|15/09/2021|1.77||1410000000||2021-08-20|15/06/2021|1.14||1960000000||2021-04-29|15/03/2021|1.05||1680000000||2021-03-30|15/12/2020|1.05||1560000000||2020-10-31|15/09/2020|0.49||1180000000||2020-08-31|15/06/2020|-0.12||860000000||2020-04-21|15/03/2020|-0.09||870600000||2020-04-10|15/12/2019|0.03||1100000000|||2019-08-28|15/06/2019|0.44||1200000000||2019-04-17|15/03/2019|0.66||1140000000||2019-03-27|15/12/2018|0.18||1490000000||2018-10-23|15/09/2018|0.26||1100000000||2018-08-06|15/06/2018|0.26||1480000000||2018-04-27|15/03/2018|0.26||1250000000||2018-04-03|15/12/2017|0.26||1410000000||2017-10-27|15/09/2017|0.23||887300000|
2022-06-05 21:48:40|07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|603029|CNY|Industrials|Machinery|China|CNE100002748|688|Shandong Swan Cotton Industrial Machinery Stock Co Ltd Stock Price Today (603029) - Investing.com|1.53B|1530000000|12.61|6,444,361|30.21%|8.85-20.92|12.26-12.85|12.48|121342000|1.27|40.95|530.19M|530190000|0.31|0.11|0.67%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|19|-0.0238|0|0|-1.1881|0.4116|22.0207|6.0595|2022-04-29|15/03/2022|0.03||88700000||2022-04-08|15/12/2021|0.33||280600000||2021-10-28|15/09/2021|||106100000||2021-08-19|15/06/2021|0.04||54800000||2021-04-30|15/03/2021|0.02||80170000||2021-03-31|15/12/2020|0.23||180600000||2020-10-30|15/09/2020|-0.03||128400000||2020-08-28|15/06/2020|-0.03||63220000||2020-04-30|15/03/2020|-0.02||75880000||2020-04-01|15/12/2019|0.13||204500000||2019-10-30|15/09/2019|0.1||125500000|||2019-04-29|15/03/2019|-0.05||75710000||2019-03-30|15/12/2018|0.21||129400000||2018-10-30|15/09/2018|0.02||125100000||2018-08-29|15/06/2018|-0.08||26500000||2018-04-26|15/03/2018|0.01||51350000||2018-03-31|15/12/2017|0.15||127800000||2017-10-27|15/09/2017|||95010000||2017-08-25|15/06/2017|-0.05||42160000|
2022-06-05 21:48:58|07858|100884|/equities/xinchao-indust|SHANGHAICOMP|600777|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000NJ0|238|Shandong Xinchao Energy Co Ltd Stock Price Today (600777) - Investing.com|14.83B|14830000000|2.180|255,977,026|38.85%|1.48-3.09|2.17-2.24|2.27|6800495825|1.35|23.21|5.29B|5290000000|0.09|N/A|N/A|Aug 12, 2022|2022-08-12|Buy||Buy|Buy||Buy|Buy||Buy|22|4|20|-0.0083|0|0|-2.8012|0.4539|24.7639|14.7125|2022-08-12|15/06/2022|||||2022-04-29|15/12/2021|-0.02||1470000000||2022-04-28|15/03/2022|0.01||1680000000||2021-10-28|15/09/2021|0.01||1240000000||2021-08-12|15/06/2021|0.01||897600000||2021-04-30|15/12/2020|-0.4||518500000||2020-10-30|15/09/2020|0.01||1160000000||2020-08-14|15/06/2020|0.01||886100000||2020-04-23|15/03/2020|0.01||1580000000||2020-03-31|15/12/2019|0.01||1690000000||2019-10-29|15/09/2019|0.09||1710000000|||2019-04-30|15/12/2018|-0.01||1220000000||2019-04-25|15/03/2019|-0.02||1270000000||2018-10-26|15/09/2018|0.06||1410000000||2018-08-10|15/06/2018|0.02||1180000000||2018-04-27|15/03/2018|0.01||966500000||2018-04-20|15/12/2017|0.05||935700000||2017-10-25|15/09/2017|0.01||470600000||2017-08-23|15/06/2017|0.01||57740000|
2022-06-05 21:49:03|07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|601028|CNY|Materials|Metals & Mining|China|CNE100001914|79|Shandong Yulong Gold Co Ltd Stock Price Today (601028) - Investing.com|15.57B|15570000000|19.88|4,062,397|12.89%|15.83-21.37|19.65-19.95|19.88|783025760|0.71|46.44|11.66B|11660000000|0.43|N/A|N/A|Aug 22, 2022|2022-08-22|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.002|0|0|-0.9539|0.945|50.094|3.821|2022-08-22|15/06/2022|||||2022-04-27|15/03/2022|0.1||2780000000||2022-04-20|15/12/2021|0.07||2510000000||2021-10-23|15/09/2021|0.14||3260000000||2021-08-21|15/06/2021|0.13||3100000000||2021-04-30|15/03/2021|0.13||2480000000||2021-04-20|15/12/2020|0.03||2730000000||2020-10-31|15/09/2020|0.05||4860000000||2020-08-21|15/06/2020|0.05||2970000000||2020-04-30|15/03/2020|0.03||1340000000||2020-03-20|15/12/2019|0.04||1580000000|||2019-08-28|15/06/2019|-0||100900000||2019-04-25|15/03/2019|-0.01||79130000||2019-04-25|15/12/2018|-0.08||325400000||2018-10-31|15/09/2018|0.01||313200000||2018-08-30|15/06/2018|0.1||513400000||2018-04-27|15/03/2018|||370900000||2018-03-30|15/12/2017|0.01||394600000||2017-10-31|15/09/2017|0.09||349700000|
2022-06-05 21:49:10|07860|100941|/equities/sgsb-group|SHANGHAICOMP|600843|CNY|Industrials|Machinery|China|CNE000000C41|3390|Shang Gong Group Co Ltd A Stock Price Today (600843) - Investing.com|3.04B|3040000000|5.27|6,109,487|-12.17%|4.26-7.58|5.17-5.27|5.24|707413602|1.35|58.74|3.11B|3110000000|0.09|0.05|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|-0.0038|0|0|0.5897|0.0089|73.6281|1.8874|2022-04-29|15/12/2021|-0.04||864600000||2022-04-29|15/03/2022|0.06||726200000||2021-10-29|15/09/2021|0.01||755000000||2021-07-27|15/06/2021|0.06||768000000||2021-04-30|15/03/2021|0.09||736900000||2021-04-30|15/12/2020|0.08||790300000||2020-10-31|15/09/2020|0.04||824200000||2020-08-29|15/06/2020|0.03||820100000||2020-04-30|15/03/2020|||630100000||2020-03-31|15/12/2019|0.01||807400000||2019-10-30|15/09/2019|0.02||781100000|||2019-04-29|15/03/2019|0.06||806400000||2019-04-16|15/12/2018|0.01||907500000||2018-10-31|15/09/2018|0.06||798300000||2018-08-31|15/06/2018|0.1||793400000||2018-04-28|15/03/2018|0.08||701400000||2018-04-17|15/12/2017|0.01||791300000||2017-10-31|15/09/2017|0.12||741100000||2017-08-31|15/06/2017|0.12||806700000|
2022-06-05 21:49:27|07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|900924|USD|Industrials|Machinery|China|CNE000000FY5|3390|Shang Gong Group Co Ltd B Stock Price Today (900924) - Investing.com|455.76M|455760000|0.365|321,926|5.8%|0.337-0.439|0.361-0.365|0.364|707413602|1.35|58.74|467.53M|467530000|0.09|0.05|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|4|5|-0.0038|0|0|1.5436|0.0002|7.1625|0.22|2021-04-30|15/03/2021|||||2021-04-30|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020|||||2020-04-30|15/03/2020|||||2020-03-31|15/12/2019|||||2019-08-31|15/06/2019|||||2019-04-16|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-31|15/06/2018|||||2018-04-28|15/03/2018|0.08||701400000|||2017-10-31|15/09/2017|0.12||741100000||2017-08-31|15/06/2017|0.12||806700000||2017-04-29|15/03/2017|0.11||725900000||2017-04-06|15/12/2016|||713900000|||||
2022-06-05 21:49:32|07862|100812|/equities/yatong|SHANGHAICOMP|600692|CNY|Real Estate|Real Estate Management & Development|China|CNE000000BH9|855|Shang Hai Ya Tong Co Ltd Stock Price Today (600692) - Investing.com|2.21B|2210000000|6.27|18,197,063|-0.63%|5.09-8.62|6.21-6.43|6.46|351764064|1|49.33|1.58B|1580000000|0.13|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|21|-0.0109|0|0|-0.8934|0.4721|67.741|3.9767|2022-04-28|15/03/2022|0.01||262600000||2022-04-11|15/12/2021|0.09||613600000||2021-10-27|15/09/2021|0.02||379100000||2021-08-25|15/06/2021|0.01||323400000||2021-04-28|15/03/2021|0.01||189900000||2021-03-25|15/12/2020|0.19||788500000||2020-10-22|15/09/2020|-0.01||90400000||2020-08-26|15/06/2020|0.02||94650000||2020-04-28|15/03/2020|-0.04||29010000||2020-03-26|15/12/2019|0.05||277500000||2019-10-25|15/09/2019|0.01||176600000|||2019-04-24|15/03/2019|0.02||160700000||2019-03-28|15/12/2018|0.02||209300000||2018-10-26|15/09/2018|0.03||154300000||2018-08-29|15/06/2018|0.04||193800000||2018-04-26|15/03/2018|0.02||176500000||2018-03-30|15/12/2017|0.07||289000000||2017-10-28|15/09/2017|0.05||245800000||2017-08-29|15/06/2017|0.03||416400000|
2022-06-06 04:14:45|07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|603329|CNY|Industrials|Air Freight & Logistics|China|CNE100002T30|392|Shanghai ACE Investment & Development Co Ltd Class A Stock Price Today (603329) - Investing.com|2.66B|2660000000|16.78|12,112,038|27.03%|11.12-19.49|16.4-16.88|16.73|158756195|1.91|15.64|2.92B|2920000000|1.07|0.30|0.90%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|20|-0.0306|0|0|-1.0033|0.2282|2.351|1.4415|2022-04-27|15/12/2021|0.19||910100000||2022-04-27|15/03/2022|0.36||707200000||2021-10-27|15/09/2021|0.22||711900000||2021-08-25|15/06/2021|0.3||589400000||2021-04-21|15/03/2021|0.18||381700000||2021-04-21|15/12/2020|0.04||492900000||2020-10-28|15/09/2020|0.25||513800000||2020-08-26|15/06/2020|0.13||398000000||2020-04-29|15/12/2019|-0.62||404400000||2020-04-29|15/03/2020|0.07||329300000||2019-10-30|15/09/2019|-0.27||365000000|||2019-04-24|15/12/2018|-0.01||566500000||2019-04-24|15/03/2019|0.05||543900000||2018-10-30|15/09/2017|0.16||460400000||2018-10-30|15/09/2018|0.07||464000000||2018-08-24|15/06/2018|0.17||333000000||2018-04-26|15/03/2018|0.12||386500000||2018-02-03|15/12/2017|0.78||1700000000||2017-12-12|15/06/2017|0.29||323700000|
2022-06-06 04:14:50|07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|603214|CNY|Consumer Discretionary|Specialty Retail|China|CNE100002ZL5|3028|Shanghai Aiyingshi Co Ltd Stock Price Today (603214) - Investing.com|2.35B|2350000000|16.89|4,923,190|-35.37%|14.43-31.29|16.64-16.95|16.74|139138216|0.46|49.91|2.96B|2960000000|0.34|0.20|1.19%|Aug 18, 2022|2022-08-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0898|-0.1637|-0.3298|0.4665|0.1944|35.46|1.9821|2022-08-18|15/06/2022|||||2022-04-28|15/03/2022|-0.09||855000000||2022-04-15|15/12/2021|0.28||999000000||2021-10-26|15/09/2021|-0.09||512000000|512110000|2021-08-20|15/06/2021|0.25|0.25|599000000|598510000|2021-04-23|15/03/2021|0.08||540000000||2021-04-02|15/12/2020|0.39|0.57|646170000||2020-10-22|15/09/2020|0.2|0.2|514170000||2020-08-18|15/06/2020|0.255|0.29|576800000||2020-04-23|15/03/2020|0.0536|0.1|518980000||2020-03-27|15/12/2019|0.4714||718960000|||2019-08-13|15/06/2019|0.3143||633960000||2019-04-23|15/03/2019|0.1286|0.14|545100000|54519000000|2019-04-08|15/12/2018|0.3857||614730000||2018-10-24|15/09/2017|0.19||411400000||2018-10-24|15/09/2018|0.17||503500000||2018-08-28|15/06/2017|0.32||455800000||2018-04-28|15/03/2018|0.16||481600000||2018-03-13|15/12/2017|1.25||1810000000|
2022-06-06 04:14:53|07865|100774|/equities/aj-corp|SHANGHAICOMP|600643|CNY|Financial|Diversified Financial Services|China|CNE0000008S7|886|Shanghai AJ Group Co Ltd Stock Price Today (600643) - Investing.com|9.83B|9830000000|6.10|8,712,030|-15.67%|5.63-7.74|6.03-6.1|6.08|1612172278|1.4|8.78|4B|4000000000|0.69|0.22|4.28%|Sep 02, 2022|2022-09-02|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|21|0.0076|0.0094|0|0.0181|0.058|14.0365|5.4433|2022-09-02|15/06/2022|||||2022-04-26|15/03/2022|0.18||903600000||2022-03-31|15/12/2021|0.00||896800000||2021-10-28|15/09/2021|0.17||1110000000||2021-08-28|15/06/2021|0.34||1090000000||2021-04-28|15/03/2021|0.20||1230000000||2021-03-31|15/12/2020|0.2||1350000000||2020-10-29|15/09/2020|0.23||1010000000||2020-08-29|15/06/2020|0.23||1180000000||2020-04-29|15/03/2020|0.18||836200000||2020-04-01|15/12/2019|0.18||1020000000|||2019-08-30|15/06/2019|0.23||1090000000||2019-04-30|15/03/2019|0.1615|0.16|857000000|857000000|2019-03-30|15/12/2018|0.21||838000000||2018-10-31|15/09/2018|0.17||582000000||2018-08-30|15/06/2018|0.14||390800000||2018-04-28|15/03/2018|0.11||460600000||2018-03-30|15/12/2017|0.17||849500000||2017-10-28|15/09/2017|0.16||633200000|
2022-06-06 04:14:58|07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|603881|CNY|Information Technology|IT Services|China|CNE100002R57|491|Shanghai AtHub Co Ltd Stock Price Today (603881) - Investing.com|8.58B|8580000000|26.09|10,112,741|-29.35%|21.31-45.59|25.7-26.54|25.61|328927197|1.56|92.26|1.29B|1290000000|0.28|0.034|0.13%|Aug 15, 2022|2022-08-15|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0048|-0.0708|0.0402|0.3655|0.1918|86.5745|14.1885|2022-08-15|15/06/2022||0.14||358000000|2022-04-30|15/03/2022|0.15|0.15|343000000|354000000|2022-03-18|15/12/2021|0.02|0.16|351000000|311000000|2021-10-29|15/09/2021|0.13|0.13|302500000|301000000|2021-08-21|15/06/2021|0.09|0.0853|287000000|286600000|2021-04-29|15/03/2021|0.12|0.1|263000000|263000000|2021-03-20|15/12/2020|0.095|0.11|258000000|263940000|2020-10-30|15/09/2020|0.21|0.13|258310000|238000000|2020-08-29|15/06/2020|0.13|0.14|219400000|215500000|2020-04-29|15/03/2020|0.14|0.14|174000000||2020-03-14|15/12/2019|0.08|0.31|497000000|497000000||2019-08-24|15/06/2019|0.16|0.21|388000000|257000000|2019-04-29|15/03/2019|0.17|0.19|190800000|226000000|2019-03-15|15/12/2018|0.22|0.17|416900000|306000000|2018-10-30|15/09/2018|0.14||170000000||2018-08-18|15/06/2018|0.15||171800000||2018-04-28|15/03/2018|0.16||150800000||2018-03-22|15/12/2017|0.16||154600000||2017-10-26|15/09/2017|0.12||128000000|
2022-06-06 04:15:03|07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|600827|CNY|Consumer Staples|Food & Staples Retailing|China|CNE000000CB0|32409|Shanghai Bailian Group Co Ltd A Stock Price Today (600827) - Investing.com|21.93B|21930000000|12.30|17,815,682|-43.88%|9.77-22.58|12.04-12.59|12.15|1784168117|1.28|33.26|34.6B|34600000000|0.37|0.15|1.23%|Aug 30, 2022|2022-08-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0019|0.0201|-0.0339|1.1574|0.0095|36.5386|0.5243|2022-08-30|15/06/2022|||||2022-04-30|15/03/2022|0.09||10290000000|10290000000|2022-04-30|15/12/2021|0.1||8140000000|8858000000|2021-10-30|15/09/2021|0.04||8100000000|8380000000|2021-08-31|15/06/2021|0.13||8070000000||2021-04-30|15/12/2020|0.2||8940000000||2020-10-31|15/09/2020|0.1||9110000000|9670000000|2020-08-29|15/06/2020|0.13||8990000000||2020-04-30|15/03/2020|0.01||9840000000||2020-04-30|15/12/2019|0.14|0.21|13100000000|14220000000|2019-10-31|15/09/2019|0.06|0.17|11260000000|11250000000||2019-04-30|15/12/2018|0.1|0.03|12660000000|11650000000|2019-04-30|15/03/2019|0.18|0.21|14240000000|15330000000|2018-10-31|15/09/2018|0.06|0.06|10940000000|10940000000|2018-08-28|15/06/2018|0.16|0.16|11280000000|11280000000|2018-04-28|15/03/2018|0.1716|0.15|13560000000|13560000000|2018-02-28|15/12/2017|0.0919|0.08|12090000000|12450000000|2017-10-31|15/09/2017|0.0848|0.09|10450000000|11450000000|2017-08-30|15/06/2017|0.1525|0.18|11260000000|11791000000
2022-06-06 04:15:18|07868|101183|/equities/friendship-b|SHANGHAICOMP|900923|USD|Consumer Staples|Food & Staples Retailing|China|CNE000000FG2|32409|Shanghai Bailian Group Co Ltd B Stock Price Today (900923) - Investing.com|1.43B|1430000000|0.800|300,369|-18.38%|0.712-0.999|0.791-0.803|0.795|1784168117|1.28|33.26|5.19B|5190000000|0.37|0.15|1.23%|Aug 30, 2022|2022-08-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|17|-0.0073|0.0415|-0.0453|0.1643|0.0218|3.3269|0.0427|2022-08-30|15/06/2022|||||2022-04-30|15/12/2021|0.1||8140000000|8858000000|2022-04-30|15/03/2022|0.09|0.09|10290000000|10290000000|2021-10-30|15/09/2021|0.04||8100000000|8380000000|2021-08-31|15/06/2021|0.13||8070000000||2021-04-30|15/12/2020|0.2||8940000000||2020-10-31|15/09/2020|0.10||||2020-08-29|15/06/2020|0.14||||2020-04-30|15/03/2020|||||2020-04-30|15/12/2019||||14215000000|2019-10-31|15/09/2019||||11246000000||2019-04-30|15/12/2018||||11652000000|2018-10-31|15/09/2018|0.06|0.1||11381000000|2018-08-28|15/06/2018|0.16|0.11||11738000000|2018-04-28|15/03/2018|0.17||13560000000|12619000000|2018-02-03|15/12/2017|0.09|0.08|12090000000|12447000000|2017-10-31|15/09/2017|0.03|0.09|10450000000|11450000000|2017-08-30|15/06/2017|0.15|0.09|11260000000|11791000000|2017-04-28|15/03/2017|0.20|0.18|13370000000|14681000000
2022-06-06 04:15:23|07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|603197|CNY|Consumer Discretionary|Auto Components|China|CNE100002X83|4564|Shanghai Baolong Automotive Corp Stock Price Today (603197) - Investing.com|9.01B|9010000000|43.35|5,135,306|34.64%|26.36-74.45|42.02-45.65|42.68|207805908|1.1|36.41|3.93B|3930000000|1.17|0.66|1.08%|Aug 30, 2022|2022-08-30|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|21|4|19|0.0022|0.0045|0|0.2079|0.5066|30.0826|2.6958|2022-08-30|15/06/2022|||||2022-04-28|15/03/2022|0.21||965000000|965000000|2022-04-28|15/12/2021|0.21|0.24|1060000000||2021-10-28|15/09/2021|0.49|0.34|939000000||2021-08-31|15/06/2021|0.23||968600000||2021-04-28|15/12/2020|0.26|0.38|1020000000||2020-10-28|15/09/2020|0.46|0.45|928800000||2020-08-29|15/06/2020|0.11|0.11|610500000||2020-06-17|15/12/2019|0.33||960300000||2020-04-29|15/03/2020|0.23||771700000||2019-10-30|15/09/2019|0.39||840000000|||2019-04-30|15/03/2019|0.21||738200000||2019-04-04|15/12/2018|0.19||619200000||2018-10-31|15/09/2018|0.22||547500000||2018-08-30|15/06/2018|0.22||552000000||2018-04-26|15/03/2018|0.3||586000000||2018-02-03|15/12/2017|0.18||577100000||2017-10-27|15/09/2017|0.31||523300000||2017-08-29|15/06/2017|0.36||473300000|
2022-06-06 04:15:28|07870|100943|/equities/baosight|SHANGHAICOMP|600845|CNY|Information Technology|Software|China|CNE000000C66|4206|Shanghai Baosight Software Co Ltd A Stock Price Today (600845) - Investing.com|83.9B|83900000000|55.19|4,734,665|9.5%|38.75-76.84|52.21-55.23|52.84|1520138544|0.51|42.85|12.4B|12400000000|1.23|1.00|1.31%|Aug 23, 2022|2022-08-23|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|21|0.0088|0.0276|-0.0052|0.0227|0.0982|36.968|6.8567|2022-08-23|15/06/2022||0.42|||2022-04-28|15/03/2022|0.3|0.32|2500000000|2500000000|2022-03-29|15/12/2021|0.27|0.27|4350000000||2021-10-30|15/09/2021|0.32|0.28|2530000000|2570000000|2021-08-20|15/06/2021|0.35|0.33|2740000000||2021-04-20|15/03/2021|0.2646|0.2654|1860000000|1860000000|2021-04-13|15/12/2020|0.2062||3810000000||2020-10-28|15/09/2020|0.27||2290000000||2020-08-20|15/06/2020|0.33||2120000000||2020-04-22|15/03/2020|0.24||1300000000||2020-04-10|15/12/2019|0.24||2330000000|||2019-08-20|15/06/2019|0.18||1350000000||2019-04-13|15/03/2019|0.23||1340000000||2019-04-13|15/12/2018|0.17||1640000000||2018-10-27|15/09/2018|0.25||1420000000||2018-08-17|15/06/2018|0.17||1400000000||2018-04-24|15/03/2018|0.17||1010000000||2018-03-20|15/12/2017|0.13||1590000000||2017-10-28|15/06/2017|0.16||1100000000|
2022-06-06 04:15:36|07871|101185|/equities/baosight-b|SHANGHAICOMP|900926|USD|Information Technology|Software|China|CNE000000GG0|4206|Shanghai Baosight Software Co Ltd B Stock Price Today (900926) - Investing.com|6.07B|6070000000|3.995|1,333,030|28.8%|2.973-5.018|3.881-3.996|3.88|1520138544|0.51|42.85|1.86B|1860000000|1.23|1.00|1.31%|Aug 23, 2022|2022-08-23|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|13|0.0171|0.0276|-0.0052|0.0775|0.0098|2.6742|0.486|2022-08-23|15/06/2022||0.42|||2022-04-28|15/03/2022|0.3|0.32|2500000000|2500000000|2022-03-29|15/12/2021|0.27|0.27|4350000000||2021-10-30|15/09/2021|0.32|0.28|2530000000|2570000000|2021-08-20|15/06/2021|0.35|0.33|2740000000||2021-04-20|15/03/2021|0.2646|0.2654|1860000000|1860000000|2021-04-13|15/12/2020|0.2062||3810000000||2020-10-28|15/09/2020|0.27||||2020-08-20|15/06/2020|0.24||||2020-04-22|15/03/2020|0.24||||2020-04-10|15/12/2019||||||2019-08-20|15/06/2019|||||2019-04-13|15/12/2018|||||2018-10-25|15/09/2018|||||2018-08-17|15/06/2018|||||2018-04-24|15/03/2018|0.17||1010000000||2018-03-20|15/12/2017|0.13||1590000000||2017-10-28|15/09/2017|0.15||1140000000||2017-08-22|15/06/2017|0.16||1100000000|
2022-06-06 04:15:43|07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|601968|CNY|Materials|Containers & Packaging|China|CNE1000022Q0|1297|Shanghai Baosteel Packaging Co Ltd Stock Price Today (601968) - Investing.com|8.1B|8100000000|7.15|4,932,840|-8.03%|5.36-11.16|7.01-7.2|7.1|1133039174|1.18|30.86|7.3B|7300000000|0.23|0.12|1.00%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|-0.0003|0|0|0.6517|0.0583|46.7293|1.2422|2022-04-29|15/12/2021|0.06||2010000000||2022-04-29|15/03/2022|0.06||1850000000||2021-10-29|15/09/2021|0.04||1770000000||2021-08-27|15/06/2021|0.07||1670000000||2021-04-29|15/03/2021|0.1||1520000000||2021-04-29|15/12/2020|0.01||1660000000||2020-10-29|15/09/2020|0.07||1610000000||2020-08-28|15/06/2020|0.09||1540000000||2020-04-29|15/03/2020|0.02||985600000||2020-04-29|15/12/2019|0.06||1710000000||2019-10-23|15/09/2019|0.03||1500000000|||2019-04-29|15/03/2019|0.02||1420000000||2019-04-11|15/12/2018|0.02||1170000000||2018-10-30|15/09/2018|0.02||1310000000||2018-08-27|15/06/2018|0.02||1350000000||2018-04-27|15/03/2018|-0||1150000000||2018-03-31|15/12/2017|0.03||1070000000||2017-10-27|15/09/2017|||1290000000||2017-08-29|15/06/2017|-0||1240000000|
2022-06-06 04:15:56|07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|603009|CNY|Consumer Discretionary|Auto Components|China|CNE100001TD7|1310|Shanghai Beite Technology Co Ltd Stock Price Today (603009) - Investing.com|2.34B|2340000000|6.51|7,692,345|7.08%|4.86-8.24|6.47-6.68|6.5|358730089|1.38|35.18|1.74B|1740000000|0.18|0.06|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|21|4|19|0.0086|0|0|-0.1097|0.051|58.4212|2.3726|2022-04-29|15/03/2022|0.07||428300000||2022-04-07|15/12/2021|0.04||464000000||2021-10-27|15/09/2021|0.03||389500000||2021-07-29|15/06/2021|0.05||455100000||2021-04-27|15/03/2021|0.06||429300000||2021-03-31|15/12/2020|0.06||477500000||2020-10-31|15/09/2020|0.04||392400000||2020-08-15|15/06/2020|-0.02||356400000||2020-04-29|15/03/2020|0.01||244200000||2020-04-29|15/12/2019|-0.44||360600000||2019-10-19|15/09/2019|||323800000|||2019-04-29|15/12/2018|0.01||343800000||2019-04-28|15/03/2019|0.03||265300000||2018-10-26|15/09/2018|0.02||299600000||2018-08-21|15/06/2018|0.06||316300000||2018-04-24|15/03/2018|0.07||288700000||2018-04-10|15/12/2017|0.1||265900000||2017-10-31|15/09/2017|0.02||197600000||2017-08-18|15/06/2017|0.04||202900000|
2022-06-06 04:16:01|07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|603037|CNY|Consumer Discretionary|Auto Components|China|CNE100002Z73|561|Shanghai Carthane Co Ltd Stock Price Today (603037) - Investing.com|1.76B|1760000000|16.75|1,079,056|2.8%|13.19-25.98|16.43-16.87|16.52|104901350|1.08|23.23|540.32M|540320000|0.71|0.60|3.63%|Aug 23, 2022|2022-08-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|-0.0052|0|0|0.03|0.0197|25.567|4.1605|2022-08-23|15/06/2022|||||2022-04-29|15/03/2022|0.12||120700000||2022-04-26|15/12/2021|0.19||172200000||2021-10-28|15/09/2021|0.2||125000000||2021-08-24|15/06/2021|0.21||122400000||2021-04-30|15/03/2021|0.21||128800000||2021-04-27|15/12/2020|0.31||163100000||2020-10-30|15/09/2020|0.22||128200000||2020-08-25|15/06/2020|0.10||116300000||2020-04-30|15/03/2020|0.10||86700000||2020-04-28|15/12/2019|0.07||120700000|||2019-08-20|15/06/2019|0.19||121700000||2019-04-28|15/03/2019|0.38||138500000||2019-04-23|15/12/2018|0.24||133700000||2018-10-30|15/09/2018|0.21||124100000||2018-08-21|15/06/2018|0.35||140200000||2018-04-27|15/03/2018|0.41||151000000||2018-04-24|15/12/2017|0.25||115200000||2017-10-30|15/09/2017|0.21||102800000|
2022-06-06 04:16:05|07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|603887|CNY|Industrials|Construction & Engineering|China|CNE1000030H2|1154|Shanghai Chengdi Construction Corp Ltd Stock Price Today (603887) - Investing.com|3.61B|3610000000|8.00|19,813,436|-21.23%|6.77-13.34|7.81-8.02|7.87|450747778|1.68|-|2.9B|2900000000|-2.2|0.10|1.06%|Sep 02, 2022|2022-09-02|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0373|0|0|1.8299|0.1976|34.3735|4.6338|2022-09-02|15/06/2022|||||2022-04-30|15/03/2022|0.07||558000000||2022-04-30|15/12/2021|-2.24||1170000000||2021-10-28|15/09/2021|-0.09||488700000||2021-08-27|15/06/2021|0.06||682100000||2021-04-28|15/03/2021|0.2||567500000||2021-03-31|15/12/2020|0.29||1400000000||2020-10-13|15/09/2020|0.26||978300000||2020-08-28|15/06/2020|0.27||1040000000||2020-04-29|15/03/2020|0.27||518200000||2020-03-12|15/12/2019|0.30||903200000|||2019-08-30|15/06/2019|0.59||879400000||2019-04-29|15/03/2019|0.16||358100000||2019-04-11|15/12/2018|0.01||238200000||2018-10-26|15/09/2018|0.15||355400000||2018-08-17|15/06/2018|0.23||433600000||2018-04-27|15/03/2018|0.11||233200000||2018-04-17|15/12/2017|0.1||204700000||2017-10-27|15/09/2017|0.09||219800000|
2022-06-06 04:16:10|07876|100763|/equities/jinling|SHANGHAICOMP|600621|CNY|Financial|Capital Markets|China|CNE0000006D3|1692|Shanghai Chinafortune Co Ltd Stock Price Today (600621) - Investing.com|11.69B|11690000000|11.02|16,829,547|-32.29%|9.2-17.86|10.74-11.02|10.82|1060899292|2|23.12|2.5B|2500000000|0.47|0.14|1.30%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|21|-0.0011|0|0|0.8661|0.2257|95.1667|8.8157|2022-04-27|15/03/2022|0.08||632900000||2022-03-29|15/12/2021|0.01||653600000||2021-10-28|15/09/2021|0.29||711000000||2021-08-25|15/06/2021|0.09||500200000||2021-04-29|15/03/2021|0.07||447600000||2021-03-31|15/12/2020|0.03||448000000||2020-10-30|15/09/2020|0.1||524100000||2020-08-27|15/06/2020|0.44||403700000||2020-04-29|15/03/2020|0.09||415800000||2020-03-31|15/12/2019|-0.02||362400000||2019-10-30|15/09/2019|0.01||345700000|||2019-04-24|15/03/2019|0.06||269900000||2019-03-29|15/12/2018|-0.02||258800000||2018-10-30|15/09/2018|||307700000||2018-08-28|15/06/2018|0.01||310200000||2018-04-20|15/03/2018|0.02||300600000||2018-03-22|15/12/2017|0.79||2380000000||2017-10-25|15/09/2017|0.04||399100000||2017-08-24|15/06/2017|0.05||710400000|
2022-06-06 04:16:15|07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|900908|USD|Materials|Chemicals|China|CNE0000004C0|994|Shanghai Chlor-Alkali Chemical Co Ltd B Stock Price Today (900908) - Investing.com|873.08M|873080000|0.755|2,253,414|37.92%|0.519-0.773|0.742-0.762|0.742|1156399976|1.39|7.53|1.06B|1060000000|1.65|0.40|0.44%|Aug 25, 2022|2022-08-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|5|-0.0116|0|0|0.5921|-0.1468|2.52|0.262|2022-08-25|15/06/2022|||||2022-04-30|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-26|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-28|15/03/2021|||||2021-04-09|15/12/2020|||||2020-10-30|15/09/2020|||||2020-08-27|15/06/2020|||||2020-04-30|15/03/2020|||||2020-03-27|15/12/2019||||||2019-08-21|15/06/2019|||||2019-04-30|15/03/2019|||||2019-04-18|15/12/2018|||||2018-10-26|15/09/2018|||||2018-08-24|15/06/2018|||||2018-04-20|15/03/2018|0.0239||255520000||2018-03-16|15/12/2017|0.34||1810000000||2017-10-27|15/09/2017|0.3||1770000000|
2022-06-06 04:16:19|07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|603012|CNY|Industrials|Machinery|China|CNE100002292|1783|Shanghai Chuangli Group Co Ltd Stock Price Today (603012) - Investing.com|3.74B|3740000000|5.87|7,106,571|-2.67%|5-6.5|5.8-5.91|5.84|636560000|0.5|11.14|2.67B|2670000000|0.52|0.08|1.54%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|21|0.0168|0|0|0.1718|0.112|21.4525|3.0067|2022-04-27|15/03/2022|0.13||390800000||2022-04-26|15/12/2021|0.13||920100000||2021-10-27|15/09/2021|0.16||772400000||2021-08-13|15/06/2021|0.11||587500000||2021-04-24|15/03/2021|0.09||334300000||2021-04-24|15/12/2020|0.17||632600000||2020-10-28|15/09/2020|0.13||573800000||2020-08-27|15/06/2020|0.2||706600000||2020-04-29|15/03/2020|0.08||374300000||2020-04-28|15/12/2019|0.12||708900000||2019-10-28|15/09/2019|0.14||579600000|||2019-04-25|15/12/2018|0.08||583900000||2019-04-24|15/03/2019|0.07||312700000||2018-10-30|15/09/2018|0.09||365300000||2018-08-28|15/06/2018|0.1||410600000||2018-04-26|15/03/2018|0.05||247800000||2018-02-03|15/12/2017|0.07||372900000||2017-10-25|15/09/2017|0.04||336200000||2017-08-29|15/06/2017|0.08||353200000|
2022-06-06 04:16:40|07879|100403|/equities/shanghai-const|SHANGHAICOMP|600170|CNY|Industrials|Construction & Engineering|China|CNE000000WR4|48609|Shanghai Construction Group Co Ltd Stock Price Today (600170) - Investing.com|27.37B|27370000000|3.08|88,422,480|6.16%|2.64-4.34|3.04-3.09|3.1|8885939744|0.61|8.76|270.74B|270740000000|0.35|0.14|4.68%|Aug 30, 2022|2022-08-30|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|4|22|0.0042|-0.1328|-0.0002|0.7637|0.0437|16.2136|0.1614|2022-08-30|15/06/2022||0.16|||2022-04-30|15/03/2022|0.02|0.02|53030000000||2022-04-09|15/12/2021|0.09|0.14|72500000000||2021-10-30|15/09/2021|0.13|0.13|73340000000||2021-08-31|15/06/2021|0.14|0.15|71880000000||2021-04-30|15/03/2021|0.02||63300000000||2021-04-24|15/12/2020|0.12|0.18|65910000000||2020-10-31|15/09/2020|0.11|0.12|61280000000||2020-08-29|15/06/2020|0.13||63590000000||2020-04-30|15/03/2020|0.01||40550000000||2020-03-28|15/12/2019|0.13||53150000000|||2019-08-31|15/06/2019|0.06||56400000000||2019-04-30|15/03/2019|0.14||47100000000|47110000000|2019-03-29|15/12/2018|0.09||55140000000||2018-10-31|15/09/2018|0.05||37120000000||2018-08-29|15/06/2018|0.09||47200000000||2018-04-28|15/03/2018|0.06||31080000000||2018-03-28|15/12/2017|0.06||42540000000||2017-10-31|15/09/2017|0.07||33250000000|
2022-06-06 04:16:44|07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|603730|CNY|Consumer Discretionary|Auto Components|China|CNE100002RD9|8038|Shanghai Daimay Automotive Interior Co Ltd Stock Price Today (603730) - Investing.com|10.39B|10390000000|11.03|2,973,877|-28.38%|7.26-20.12|10.62-11.22|10.88|941740157|1.65|25.77|4.15B|4150000000|0.42|0.50|3.54%|Sep 02, 2022|2022-09-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|0.036|0|0.009|-0.704|0.0702|7.3129|4.8074|2022-09-02|15/06/2022|||||2022-04-29|15/03/2022|0.2||1120000000||2022-04-29|15/12/2021|-0.02||1010000000||2021-10-30|15/09/2021|0.18||1000000000||2021-08-27|15/06/2021|0.19||1020000000||2021-04-29|15/12/2020|||973100000||2020-10-30|15/09/2020|0.40||1310000000||2020-08-29|15/06/2020|0.40||542700000||2020-04-29|15/03/2020|0.39||1120000000|1110000000|2020-04-29|15/12/2019|0.36||1030000000||2019-10-29|15/09/2019|0.43||1320000000|||2019-04-28|15/03/2019|0.39||1250000000||2019-04-26|15/12/2018|0.28||1340000000||2018-10-30|15/09/2018|0.35||1200000000||2018-08-29|15/06/2018|0.38||865800000||2018-04-27|15/03/2018|0.36||861300000||2018-02-28|15/12/2017|0.36||932200000||2017-10-31|15/09/2017|0.42||806400000||2017-08-29|15/06/2017|0.38||775400000|
2022-06-06 04:16:48|07881|100661|/equities/sh-energy|SHANGHAICOMP|600508|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001915|12831|Shanghai Datun Energy Resources Co Ltd Stock Price Today (600508) - Investing.com|13.31B|13310000000|18.42|35,159,534|91.24%|8.9-19.69|17.96-18.58|18.11|722718000|0.6|13.61|11.28B|11280000000|1.33|0.15|1.54%|Aug 25, 2022|2022-08-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0089|0|99|-0.9655|0.0387|3.8565|0.9957|2022-08-25|15/06/2022||1.1|||2022-04-28|15/03/2022|1|1|3130000000||2022-03-25|15/12/2021|-0.35||3150000000||2021-10-28|15/09/2021|0.26||2550000000||2021-08-26|15/06/2021|0.34||2450000000||2021-04-23|15/03/2021|0.27||2010000000||2021-03-25|15/12/2020|0.06||2210000000||2020-10-29|15/09/2020|0.18||1800000000||2020-08-29|15/06/2020|0.34||1890000000||2020-04-29|15/03/2020|0.32||1750000000||2020-03-21|15/12/2019|-0.13||2060000000|||2019-08-24|15/06/2019|0.33||1810000000||2019-04-24|15/03/2019|0.34||1860000000||2019-03-16|15/12/2018|-0.13|-0.13|1660000000|16600000|2018-10-24|15/09/2018|0.21||1770000000||2018-08-22|15/06/2018|0.36||1670000000||2018-04-28|15/03/2018|-0.14||1750000000||2018-03-21|15/12/2017|-0.14||1550000000||2017-10-28|15/09/2017|0.34||1730000000|
2022-06-06 04:16:53|07882|100767|/equities/sh-dazhong|SHANGHAICOMP|600635|CNY|Utilities|Gas Utilities|China|CNE0000007Y7|2962|Shanghai DaZhong Public Utilities Group Co Ltd Stock Price Today (600635) - Investing.com|9.6B|9600000000|3.25|14,698,944|-11.41%|3.02-4.45|3.22-3.28|3.26|2952434675|1.27|-|5.69B|5690000000|-0.01|0.05|1.69%|Sep 02, 2022|2022-09-02|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|21|0.0012|-0.1285|0|0.06|0.0602|30.8181|3.0213|2022-09-02|15/06/2022|||||2022-04-29|15/03/2022|0.03||||2022-03-30|15/12/2021|0.03||||2021-10-29|15/09/2021|0.07||||2021-08-30|15/06/2021|0.07||||2021-04-29|15/03/2021|0.0073||1850000000||2021-03-30|15/12/2020|0.1|0.07|||2020-10-30|15/09/2020|-0.0165||1080000000||2020-08-28|15/06/2020|0.04||||2020-04-29|15/03/2020|0.0356||1470000000||2020-03-30|15/12/2019|0.06|0.06||||2019-08-30|15/06/2019|0.03|0.05|||2019-04-29|15/03/2019|0.0422||1750000000||2019-03-29|15/12/2018|0.05|0.07|1200000000||2018-10-30|15/09/2018|0.0707|0.06|1170000000||2018-08-30|15/06/2018|0.03|0.05|1140000000||2018-04-27|15/03/2018|0.0094||1560000000||2018-03-29|15/12/2017|0.04|0.06|1300000000||2017-10-30|15/09/2017|0.0518|0.07|940470000|
2022-06-06 04:17:01|07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|600841|CNY|Industrials|Machinery|China|CNE000000CD6|1890|Shanghai Diesel Engine Co Ltd A Stock Price Today (600841) - Investing.com|13.33B|13330000000|8.17|11,534,335|-9.93%|6.57-14.42|8.02-8.26|8.16|1631535732|1.2|13.21|26.55B|26550000000|0.62|0.13|1.02%|Aug 15, 2022|2022-08-15|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0059|0|0|0.2965|0.398|63.0205|3.1457|2022-08-15|15/06/2022|||||2022-04-29|15/03/2022|0.01||4060000000||2022-03-19|15/12/2021|0.13||3390000000||2021-10-29|15/09/2021|0.33||17070000000||2021-08-21|15/06/2021|0.15||2030000000||2021-04-29|15/03/2021|0.07||1910000000||2021-03-13|15/12/2020|0.07||1760000000||2020-10-24|15/09/2020|0.03||1650000000||2020-08-22|15/06/2020|0.1||1750000000||2020-04-25|15/03/2020|0.02||964500000||2020-03-21|15/12/2019|0.03||1190000000|||2019-08-24|15/06/2019|0.05||988600000||2019-04-27|15/03/2019|0.03||938300000||2019-03-23|15/12/2018|0.02||856600000||2018-10-30|15/09/2018|0.04||1060000000||2018-08-28|15/06/2018|0.04||1110000000||2018-04-27|15/03/2018|0.05||1090000000||2018-03-24|15/12/2017|0.03||979800000||2017-10-31|15/09/2017|0.04||891100000|
2022-06-06 04:17:12|07884|101180|/equities/diesel-engine|SHANGHAICOMP|900920|USD|Industrials|Machinery|China|CNE000000FD9|1890|Shanghai Diesel Engine Co Ltd B Stock Price Today (900920) - Investing.com|774.98M|774980000|0.475|888,999|1.51%|0.422-0.627|0.471-0.475|0.472|1631535732|1.2|13.21|3.99B|3990000000|0.62|0.13|1.02%|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|23|4|5|0.0015|0|0|0.1875|0.1229|4.72|0.326|2022-08-15|15/06/2022|||||2022-04-29|15/03/2022|||||2022-03-19|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-21|15/06/2021|||||2021-04-29|15/03/2021|||||2021-03-13|15/12/2020|||||2020-10-24|15/09/2020|||||2020-08-22|15/06/2020|||||2020-04-25|15/03/2020|||||2020-03-21|15/12/2019||||||2019-08-24|15/06/2019|||||2019-04-27|15/03/2019|||||2019-03-23|15/12/2018|||||2018-10-30|15/09/2018|||||2018-08-28|15/06/2018|||||2018-04-27|15/03/2018|0.05||1090000000||2018-03-24|15/12/2017|0.03||979800000||2017-10-31|15/09/2017|0.04||891100000|
2022-06-06 04:17:16|07885|100760|/equities/sh-dragon|SHANGHAICOMP|600630|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000792|2057|Shanghai Dragon Corp Stock Price Today (600630) - Investing.com|2.52B|2520000000|5.92|30,183,370|-5.16%|4.74-7.35|5.75-5.96|5.88|424861597|1.13|-|2.85B|2850000000|-0.78|N/A|N/A|-|1970-01-01|Buy||Neutral|Sell||Neutral|Neutral||Neutral|22|4|21|-0.0119|0|0|2.1553|-0.0013|20.2615|0.8805|2022-04-27|15/12/2021|-0.77||597800000||2022-04-27|15/03/2022|-0.04||610200000||2021-10-28|15/09/2021|0.02||887600000||2021-08-27|15/06/2021|0.01||758700000||2021-04-29|15/03/2021|0.02||705400000||2021-04-28|15/12/2020|-0.41||847900000||2020-10-29|15/09/2020|-0.04||815400000||2020-08-28|15/06/2020|-0.01||863500000||2020-04-29|15/03/2020|-0.23||727300000||2020-04-11|15/12/2019|-0.01||1170000000||2019-10-30|15/09/2019|0.01||844900000|||2019-04-28|15/03/2019|0.02||1030000000||2019-03-30|15/12/2018|-0.04||1470000000||2018-10-25|15/09/2018|0.02||950700000||2018-08-29|15/06/2018|0.05||949900000||2018-04-28|15/03/2018|0.06||991300000||2018-03-31|15/12/2017|0.05||1600000000||2017-10-26|15/09/2017|0.17||933200000||2017-08-25|15/06/2017|0.04||1020000000|
2022-06-06 04:17:23|07886|101087|/equities/great-wisdom|SHANGHAICOMP|601519|CNY|Financial|Capital Markets|China|CNE100000ZL9|980|Shanghai DZH Ltd Stock Price Today (601519) - Investing.com|11.56B|11560000000|5.68|10,028,092|-37.46%|4.71-9.05|5.36-5.69|5.41|2035980200|2.93|-|835.19M|835190000|-0.01|N/A|N/A|Aug 22, 2022|2022-08-22|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|0.0066|0|0|-2.3034|0.0159|21.4906|20.3862|2022-08-22|15/06/2022|||||2022-04-29|15/03/2022|0.05||178500000||2022-04-01|15/12/2021|0.05||275600000||2021-10-29|15/09/2021|0.05||204000000||2021-08-27|15/06/2021|0.05||177100000||2021-04-30|15/03/2021|0.05||162000000||2021-04-02|15/12/2020|0.05||254200000||2020-10-31|15/09/2020|0.05||188400000||2020-08-31|15/06/2020|0.01||160400000||2020-04-30|15/03/2020|0.05||104700000||2020-04-24|15/12/2019|0.05||237200000|||2019-08-28|15/06/2019|-0.04||155500000||2019-04-27|15/03/2019|0.00||134500000||2019-03-20|15/12/2018|0.07||176200000||2018-10-30|15/09/2018|-0.01||139900000||2018-08-25|15/06/2018|-0.02||150000000||2018-04-28|15/03/2018|0.00||127500000||2018-03-10|15/12/2017|-0.03||164000000||2017-10-28|15/09/2017|0.28||168800000|
2022-06-06 04:17:28|07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|601727|CNY|Industrials|Electrical Equipment|China|CNE100000D55|39015|Shanghai Electric Group Co Ltd Stock Price Today (601727) - Investing.com|65.12B|65120000000|4.18|24,684,165|-5.41%|3.6-5.56|4.13-4.2|4.2|15579809000|1.02|-|130.81B|130810000000|-0.66|0.0718|1.71%|Sep 02, 2022|2022-09-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.08|-0.4077|0|0.7441|0.2037|94.2405|0.849|2022-09-02|15/06/2022||0.08|||2022-04-29|15/03/2022|0.0008|0.04|24980000000||2022-03-30|15/12/2021|0.48|0.48|37860000000||2021-10-28|15/09/2021|0.0361|0.06|31000000000||2021-08-27|15/06/2021|-0.36|0.06|36960000000||2021-04-29|15/03/2021|0.0423|0.04|25560000000||2021-03-26|15/12/2020|0.05|0.04|54750000000||2020-10-26|15/09/2020|0.0543|0.06|29300000000||2020-08-28|15/06/2020|0.09|0.06|38530000000||2020-04-29|15/03/2020|0.0075|0.04|14700000000||2020-03-31|15/12/2019|0.1|0.04|52290000000|||2019-08-30|15/06/2019|0.06|0.06|32440000000||2019-04-28|15/03/2019|0.0518|0.04|20510000000||2019-03-29|15/12/2018|0.04|0.04|31250000000||2018-10-30|15/09/2018|0.0274|0.06|18630000000||2018-08-30|15/06/2018|0.08|0.06|32850000000||2018-04-26|15/03/2018|0.0446|0.04|18420000000||2018-03-29|15/12/2017|0.03||20900000000||2017-10-30|15/09/2017|0.0234||17380000000|
2022-06-06 04:17:34|07888|100292|/equities/shanghai-elec|SHANGHAICOMP|600021|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001G53|6306|Shanghai Electric Power Co Ltd Stock Price Today (600021) - Investing.com|26.54B|26540000000|10.14|66,823,052|47.17%|6.64-16.68|9.91-10.19|10.14|2617164197|0.83|-|31.81B|31810000000|-0.84|N/A|N/A|Aug 22, 2022|2022-08-22|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|20|-0.0058|-0.3353|0|0.6135|0.0384|22.1155|1.115|2022-08-22|15/06/2022|||||2022-04-29|15/03/2022|0.03||||2022-03-29|15/12/2021|-0.88||||2021-10-29|15/09/2021|-0.13||||2021-08-28|15/06/2021|0.15||||2021-04-28|15/03/2021|0.09||||2021-03-30|15/12/2020|-0.13|0.1|||2020-10-30|15/09/2020|0.16|0.14|||2020-08-25|15/06/2020|0.2|0.16|||2020-04-28|15/03/2020|0.12|0.12|||2020-03-31|15/12/2019|0.02|||||2019-08-28|15/06/2019|0.14||||2019-04-25|15/03/2019|0.1||5830000000||2019-04-02|15/12/2018|0.79||6050000000||2018-10-30|15/09/2018|0.16|0.13|5670000000||2018-08-28|15/06/2018|0.09||5200000000||2018-04-28|15/03/2018|0.04||5660000000||2018-02-28|15/12/2017|0.23||5110000000||2017-10-27|15/09/2017|0.09||5100000000|
2022-06-06 04:17:41|07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|603200|CNY|Industrials|Commercial Services & Supplies|China|CNE100002X34|910|Shanghai Emperor of Cleaning Hi-Tech Co Ltd Stock Price Today (603200) - Investing.com|2.61B|2610000000|20.80|3,703,210|13.92%|16.23-26.68|20.6-21.12|20.88|125296539|0.44|58.03|554.17M|554170000|0.36|0.10|0.48%|Aug 18, 2022|2022-08-18|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0278|0|0|-0.2626|0.0683|31.4205|7.3463|2022-08-18|15/06/2022|||||2022-04-27|15/03/2022|0.15||136600000||2022-04-27|15/12/2021|0.06||174200000||2021-10-27|15/09/2021|0.12||141700000||2021-08-25|15/06/2021|0.03||101800000||2021-04-23|15/12/2020|-0.16||118800000||2020-10-30|15/09/2020|0.1||152300000||2020-08-31|15/06/2020|0.15||130400000||2020-04-28|15/03/2020|0.24||128600000||2020-04-28|15/12/2019|-0.11||201100000||2019-10-29|15/09/2019|0.11||113000000|||2019-04-26|15/03/2019|0.25||146100000||2019-03-29|15/12/2018|0.29||140600000||2018-10-26|15/09/2018|0.18||89580000||2018-08-17|15/06/2018|0.44||105000000||2018-04-20|15/03/2018|0.17||78000000||2018-02-03|15/12/2017|0.16||77560000||2017-10-26|15/09/2017|0.23||75260000||2017-08-16|15/06/2017|0.27||76300000|
2022-06-06 04:17:43|07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|601200|CNY|Industrials|Commercial Services & Supplies|China|CNE100002FJ1|2836|Shanghai Environment Group Co Ltd Stock Price Today (601200) - Investing.com|11.24B|11240000000|10.06|5,966,553|-12.7%|9.06-13.72|10-10.1|10.04|1121858543|1.14|17.78|7.27B|7270000000|0.56|0.10|0.85%|Sep 02, 2022|2022-09-02|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0026|-0.126|0|0.1678|0.1277|26.482|4.139|2022-09-02|15/06/2022|||||2022-04-30|15/03/2022|0.05||1240000000||2022-03-26|15/12/2021|0.05|0.11|1780000000||2021-10-30|15/09/2021|0.19|0.19|1480000000||2021-08-31|15/06/2021|0.185|0.18|2770000000||2021-04-30|15/03/2021|0.18||1060000000||2021-03-24|15/12/2020|0.08|0.22|1670000000||2020-10-31|15/09/2020|0.22|0.18|930000000||2020-08-29|15/06/2020|0.21|0.2|1020000000||2020-04-30|15/03/2020|0.18|0.18|890000000||2020-03-20|15/12/2019|0.19||1470000000|||2019-08-30|15/06/2019|0.17||680000000||2019-04-30|15/03/2019|0.1538||642000000||2019-03-20|15/12/2018|0.0846||748000000||2018-10-31|15/09/2018|0.2385||620000000||2018-08-31|15/06/2018|0.1462||624000000||2018-04-28|15/03/2018|0.1615||591000000||2018-04-21|15/12/2017|0.0385||812000000||2017-10-31|15/09/2017|0.1923||557000000|
2022-06-06 04:17:57|07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|600615|CNY|Consumer Discretionary|Auto Components|China|CNE0000005B9|0|Shanghai Fenghwa Group Co Ltd Stock Price Today (600615) - Investing.com|1.52B|1520000000|8.08|913,169|12.29%|6.52-9.73|8.08-8.08|8.5|188020508|0.93|-|183M|183000000|-0.01|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|21|4|20|-0.0241|0|0|2.0615|0.1409|31.8992|23.053|2022-04-25|15/12/2021|||92880000||2022-04-25|15/03/2022|-0.02||42340000||2021-10-28|15/09/2021|0.01||24480000||2021-08-20|15/06/2021|||23300000||2021-04-29|15/03/2021|-0.02||17820000||2021-04-29|15/12/2020|0.03||21400000||2020-10-29|15/09/2020|-0.01||15980000||2020-08-07|15/06/2020|-0||13490000||2020-04-28|15/03/2020|-0.01||9060000||2020-04-28|15/12/2019|-0||23780000||2019-10-29|15/09/2019|0.19||17150000|||2019-04-26|15/03/2019|-0||11540000||2019-04-25|15/12/2018|-0.04||21510000||2018-10-26|15/09/2018|0.07||17610000||2018-07-28|15/06/2018|-0||20050000||2018-04-28|15/03/2018|0.02||24140000||2018-03-31|15/12/2017|0.01||24990000||2017-10-28|15/09/2017|0.02||21130000||2017-07-29|15/06/2017|0.53||24090000|
2022-06-06 04:18:03|07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|603466|CNY|Communication Services|Media|China|CNE100002V69|1540|Shanghai Fengyuzhu Exhibition Co Ltd Class A Stock Price Today (603466) - Investing.com|8.07B|8070000000|19.19|12,815,053|11.68%|14.1-35.03|18.91-19.27|19.13|420389848|1.11|25.36|2.58B|2580000000|0.75|0.48|1.80%|Aug 29, 2022|2022-08-29|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|22|4|20|-0.0514|0|0|0.1161|0.1579|16.395|3.818|2022-08-29|15/06/2022|||||2022-04-29|15/03/2022|-0.04||241700000||2022-04-16|15/12/2021|0.24||692700000||2021-10-30|15/09/2021|0.27||804900000||2021-08-30|15/06/2021|0.29||839700000||2021-04-23|15/03/2021|0.54||602600000||2021-04-16|15/12/2020|0.24||606500000||2020-10-28|15/09/2020|0.20||640700000||2020-08-26|15/06/2020|0.20||691800000||2020-04-29|15/03/2020|0.20||317200000||2020-03-25|15/12/2019|0.20||576500000|||2019-08-27|15/06/2019|0.23||528100000||2019-04-26|15/03/2019|0.26||437900000||2019-04-16|15/12/2018|0.13||434300000||2018-10-30|15/09/2018|0.15||412000000||2018-08-08|15/06/2018|0.2||456800000||2018-04-20|15/03/2018|0.24||405300000||2018-04-10|15/12/2017|0.08||288200000||2017-11-29|15/09/2017|0.26||1210000000|
2022-06-06 04:18:16|07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|601595|CNY|Communication Services|Entertainment|China|CNE100002G92|1076|Shanghai Film Co Ltd Stock Price Today (601595) - Investing.com|4.52B|4520000000|10.08|4,162,638|-21.66%|8.41-13.74|9.97-10.17|10.09|448200000|1.06|-|665.53M|665530000|0|N/A|N/A|Sep 01, 2022|2022-09-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|-0.0196|-0.2131|0.0467|-0.347|0.2913|34.3861|16.5685|2022-09-01|15/06/2022||0.04|||2022-04-27|15/03/2022|0.00|0.06|157000000|150000000|2022-04-27|15/12/2021|0.00|0.01|208000000||2021-10-30|15/09/2021|-0.04|-0.02|132000000||2021-08-28|15/06/2021|0.025|0.05|168000000||2021-04-24|15/12/2020|-0.245|0.21|176000000||2020-10-31|15/09/2020|-0.05|-0.06|76000000||2020-08-28|15/06/2020|-0.385|-0.45|11000000||2020-04-25|15/03/2020|-0.1642|-0.23|46000000||2020-04-25|15/12/2019|0.0267|0.2|300000000||2019-10-30|15/09/2019|0.1167|0.1|260000000|||2019-04-25|15/12/2018|0.0833|0.25|231870000||2019-04-25|15/03/2019|0.0875||285000000||2018-10-31|15/09/2018|0.05|0.18|290300000||2018-08-29|15/06/2018|0.0333|0.15|235000000||2018-04-25|15/03/2018|0.0917||299000000||2018-02-28|15/12/2017|0.2333|0.25|301000000||2017-10-31|15/09/2017|0.1||293900000||2017-08-23|15/06/2017|0.1333||275150000|
2022-06-06 04:18:21|07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|603868|CNY|Consumer Staples|Personal Products|China|CNE100002771|2996|Shanghai Flyco Electrical Appliance Co Ltd Stock Price Today (603868) - Investing.com|28.21B|28210000000|64.76|1,426,272|34.7%|35.5-74.86|62.91-65.76|64.24|435600000|0.88|38.40|4.25B|4250000000|1.67|1.00|1.56%|Aug 26, 2022|2022-08-26|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|4|21|0.0076|-0.1022|-0.006|0.034|0.0282|28.581|5.5095|2022-08-26|15/06/2022|||||2022-04-28|15/03/2022|0.54||1120000000||2022-04-28|15/12/2021|0.32|0.46|1140000000||2021-10-29|15/09/2021|0.43|0.53|1110000000||2021-08-27|15/06/2021|0.38|0.38|871500000||2021-04-23|15/12/2020|0.38|0.49|1060000000|1100000000|2020-10-28|15/09/2020|0.42|0.44|1020000000||2020-08-21|15/06/2020|0.36|0.38|775000000|775000000|2020-04-24|15/03/2020|0.33|0.30|713000000||2020-04-24|15/12/2019|0.36||1040000000||2019-10-30|15/09/2019|0.44||995000000|||2019-04-23|15/03/2019|0.38||846000000||2019-03-29|15/12/2018|0.51||1160000000||2018-10-24|15/09/2018|0.51||1000000000|988000000|2018-07-25|15/06/2018|0.51||931000000|930670000|2018-04-26|15/03/2018|0.4||885000000||2018-04-11|15/12/2017|0.54||1190000000||2017-10-26|15/09/2017|0.51||940500000||2017-08-16|15/06/2017|0.41||782000000|
2022-06-06 04:18:26|07895|100430|/equities/fosun-pharm|SHANGHAICOMP|600196|CNY|Healthcare|Pharmaceuticals|China|CNE000000X38|36279|Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (600196) - Investing.com|100.64B|100640000000|42.58|56,169,313|-33.97%|37.18-91.69|42.36-43.29|43.11|2562898545|1.55|25.07|41.33B|41330000000|1.7|0.56|1.01%|Aug 30, 2022|2022-08-30|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|4|22|-0.0019|-0.1034|0.0178|0.0734|0.0536|30.5882|3.6577|2022-08-30|15/06/2022||0.305||9940000000|2022-04-26|15/03/2022|0.18|0.37|10380000000|9610000000|2022-03-22|15/12/2021|0.42|0.34|11000000000|10040000000|2021-10-26|15/09/2021|0.42|0.46|10100000000|9150000000|2021-08-23|15/06/2021|0.64|0.639|8900000000|8900000000|2021-04-26|15/03/2021|0.33|0.76|8060000000|16160000000|2021-03-29|15/12/2020|0.461|0.44|8200000000|8560000000|2020-10-29|15/09/2020|0.3|0.285|8070000000|8220000000|2020-08-25|15/06/2020|0.442|0.33|8150000000|8650000000|2020-04-29|15/03/2020|0.23|0.23|5880000000|6980000000|2020-03-30|15/12/2019|0.49|0.58|7360000000|8020000000||2019-08-26|15/06/2019|0.314|0.31|7440000000|6730000000|2019-04-29|15/03/2019|0.28|0.33|6730000000|6500000000|2019-03-25|15/12/2018|0.24|0.31|6780000000|6450000000|2018-10-29|15/09/2018|0.2|0.35|6280000000|5460000000|2018-08-27|15/06/2018|0.34|0.43|6140000000|5530000000|2018-04-27|15/03/2018|0.28|0.33|5720000000|4440000000|2018-03-26|15/12/2017|0.28|0.32|5540000000|5270000000|2017-10-30|15/09/2017|0.29|0.31|4610000000|4110000000
2022-06-06 04:18:30|07896|100766|/equities/fudan-forward|SHANGHAICOMP|600624|CNY|Healthcare|Pharmaceuticals|China|CNE0000006S1|1508|Shanghai Fudan Forward S&T Co Ltd Stock Price Today (600624) - Investing.com|4.89B|4890000000|7.20|20,837,831|2.26%|4.92-8.07|7.14-7.6|7.25|679346942|1.52|-|1.01B|1010000000|-0.15|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0132|0|0|-0.4167|0.0539|123.7447|5.2711|2022-04-29|15/12/2021|-0.18||261500000||2022-04-29|15/03/2022|0.01||218400000||2021-10-29|15/09/2021|0.01||283400000||2021-08-27|15/06/2021|0.01||247700000||2021-04-29|15/03/2021|0.01||248800000||2021-04-29|15/12/2020|-0.12||225400000||2020-10-30|15/09/2020|0.02||271700000||2020-08-21|15/06/2020|-0||233000000||2020-04-29|15/03/2020|0.02||210200000||2020-04-24|15/12/2019|0.02||259700000||2019-10-25|15/09/2019|0.02||283300000|||2019-04-26|15/03/2019|0.02||510500000||2019-04-19|15/12/2018|0.01||271900000||2018-10-26|15/09/2018|0.02||276600000||2018-08-25|15/06/2018|0.02||228000000||2018-04-28|15/03/2018|0.01||231700000||2018-04-21|15/12/2017|0.02||194500000||2017-10-28|15/09/2017|0.01||199600000||2017-08-26|15/06/2017|0.01||172400000|
2022-06-06 04:18:35|07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|603918|CNY|Information Technology|Software|China|CNE100002300|689|Shanghai Golden Bridge InfoTech Co Ltd Stock Price Today (603918) - Investing.com|3.03B|3030000000|8.29|10,563,895|10.97%|6.24-11.35|8.23-8.44|8.28|364994729|0.98|37.56|1.07B|1070000000|0.22|0.12|1.47%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|20|-0.0012|0|0|0.6847|0.3636|60.3141|6.853|2022-04-29|15/03/2022|-0.02||111400000||2022-04-12|15/12/2021|0.12||501300000||2021-10-21|15/09/2021|0.07||224700000||2021-08-24|15/06/2021|0.06||232600000||2021-04-29|15/03/2021|0.01||163700000||2021-04-20|15/12/2020|0.21||475600000||2020-10-29|15/09/2020|0.12||226700000||2020-08-14|15/06/2020|0.08||229200000||2020-04-29|15/03/2020|-0.04||72770000||2020-04-29|15/12/2019|0.16||406900000||2019-10-29|15/09/2019|0.05||201800000|||2019-04-26|15/03/2019|0.01||120000000||2019-04-15|15/12/2018|0.14||367100000||2018-10-31|15/09/2018|0.08||194700000||2018-08-25|15/06/2018|0.07||185200000||2018-04-28|15/03/2018|||86040000||2018-04-13|15/12/2017|0.16||307400000||2017-10-30|15/09/2017|0.03||124800000||2017-08-30|15/06/2017|0.03||155500000|
2022-06-06 04:18:39|07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|603682|CNY|Real Estate|Real Estate Management & Development|China|CNE1000040D0|464|Shanghai Golden Union Commercial Management Co Ltd Stock Price Today (603682) - Investing.com|2.64B|2640000000|5.65|9,950,098|-18.54%|4.85-7.19|5.55-5.65|5.58|472500000|-|20.90|983.13M|983130000|0.27|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|12|4|10|-0.0751|0|0|0.0754|0.1428|25.278|4.646|2022-04-29|15/03/2022|0.07||261400000||2022-04-15|15/12/2021|0.06||241500000||2021-10-28|15/09/2021|0.06||257400000||2021-08-27|15/06/2021|0.08||222900000||2021-04-29|15/03/2021|0.06||187000000||2021-04-01|15/12/2020|0.07||180400000||2020-10-26|15/09/2020|0.08||185300000||2020-08-20|15/06/2020|0.08||180600000||2020-04-29|15/03/2019|0.09||202500000||2020-04-29|15/03/2020|0.11||193000000||2020-03-31|15/09/2019|0.35||619700000||||||||||
2022-06-06 04:18:43|07899|102096|/equities/dajiang|SHANGHAICOMP|600695|CNY|Financial|Capital Markets|China|CNE000000BD8|29|Shanghai Greencourt Investment Group Co Ltd A Stock Price Today (600695) - Investing.com|357.01M|357010000|0.51|17,370,647|-84.49%|0.48-8.72|0.48-0.51|0.49|700027371|1.64|16.15|97.73M|97730000|0.03|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0171|0|0|-1.0225|1.0562|13.3688|190.2983|2022-04-29|15/03/2022|||15900000||2022-04-25|15/12/2021|0.01||45840000||2021-10-29|15/09/2021|0.02||29140000||2021-08-30|15/06/2021|-0||6850000||2021-04-20|15/03/2021|0.01||15920000||2021-04-20|15/12/2020|-0.11||10710000||2020-10-29|15/09/2020|0.01||627600||2020-08-17|15/06/2020|0.09||7050000||2020-04-29|15/03/2020|-0.03||7240000||2020-03-30|15/12/2019|-0.01||5090000||2019-10-29|15/09/2019|-0.01||11450000|||2019-04-29|15/03/2019|0.09||10650000||2019-04-01|15/12/2018|0.08||15760000||2018-10-29|15/09/2018|0.01||11230000||2018-08-21|15/06/2018|0.02||10220000||2018-04-28|15/03/2018|-0.03||10780000||2018-04-03|15/12/2017|0.01||16640000||2017-10-31|15/09/2017|0.04||12610000||2017-08-29|15/06/2017|0.02||20820000|
2022-06-06 04:18:47|07900|102098|/equities/dajiang-b|SHANGHAICOMP|900919|USD|Financial|Capital Markets|China|CNE000000F06|29|Shanghai Greencourt Investment Group Co Ltd B Stock Price Today (900919) - Investing.com|18.2M|18200000|0.026|2,958,176|-82.55%|0.015-0.217|0.026-0.027|0.026|700027371|1.64|16.15|14.67M|14670000|0.03|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|5|4|4|-0.0051|0|0|-1.0625|0.1447|4.9525|6.835|2018-04-28|15/03/2018|-0.03||10780000||2018-04-03|15/12/2017|0.01||16640000||2017-10-31|15/09/2017|0.04||12610000||2017-08-29|15/06/2017|0.02||20820000||2017-04-28|15/03/2017|0.04||10380000||||||||||||||||
2022-06-06 04:19:01|07901|101094|/equities/guangdian-elec|SHANGHAICOMP|601616|CNY|Industrials|Electrical Equipment|China|CNE100000ZR6|1116|Shanghai Guangdian Electric Group Co Ltd Stock Price Today (601616) - Investing.com|2.74B|2740000000|3.21|8,458,588|0.63%|2.65-4.27|3.19-3.24|3.21|853675319|1.07|38.18|1.01B|1010000000|0.08|0.1006|3.13%|Aug 18, 2022|2022-08-18|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|0.0064|0|0|0.4985|0.0504|42.9714|4.267|2022-08-18|15/06/2022|||||2022-04-19|15/03/2022|0.02||235500000||2022-04-19|15/12/2021|0.01||272900000||2021-10-26|15/09/2021|0.03||258700000||2021-08-17|15/06/2021|0.02||245200000||2021-04-16|15/12/2020|0.02||185100000||2020-10-27|15/09/2020|0.02||280800000||2020-08-20|15/06/2020|0.03||342200000||2020-04-28|15/03/2020|0.01||230300000||2020-04-28|15/12/2019|0.15||254100000||2019-10-29|15/09/2019|0.02||158500000|||2019-04-27|15/12/2018|-0.07||147700000||2019-04-27|15/03/2019|0.01||119500000||2018-10-18|15/09/2018|0.18||125900000||2018-08-11|15/06/2018|0.02||185400000||2018-04-28|15/03/2018|||136800000||2018-02-28|15/12/2017|0.01||204600000||2017-10-28|15/09/2017|||141100000||2017-08-19|15/06/2017|0.01||158500000|
2022-06-06 04:19:09|07902|100947|/equities/haixin-group|SHANGHAICOMP|600851|CNY|Healthcare|Pharmaceuticals|China|CNE000000CF1|1121|Shanghai Haixin Group Co Ltd A Stock Price Today (600851) - Investing.com|8.51B|8510000000|7.05|1,855,622|-20.93%|5.68-11.04|6.93-7.06|6.99|1207056692|1.37|62.17|1.56B|1560000000|0.11|0.04|0.43%|Aug 25, 2022|2022-08-25|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0015|0|0|0.2908|0.0577|75.5142|9.4714|2022-08-25|15/06/2022|||||2022-04-28|15/03/2022|0.02||302800000||2022-04-19|15/12/2021|-0.01||415800000||2021-10-30|15/09/2021|0.03||328500000||2021-08-21|15/06/2021|0.08||512700000||2021-04-28|15/03/2021|0.02||254200000||2021-04-21|15/12/2020|-0||194300000||2020-10-28|15/09/2020|0.02||310500000||2020-08-28|15/06/2020|0.06||243100000||2020-04-29|15/03/2020|0.01||184800000||2020-04-28|15/12/2019|0.01||242000000|||2019-08-27|15/06/2019|0.04||278100000||2019-04-27|15/03/2019|0.02||224900000||2019-04-16|15/12/2018|0.03||297800000||2018-10-27|15/09/2018|0.02||311900000||2018-08-25|15/06/2018|0.05||280700000||2018-04-28|15/03/2018|0.02||208300000||2018-04-21|15/12/2017|0.01||264900000||2017-10-28|15/09/2017|0.03||290100000|
2022-06-06 04:19:14|07903|101174|/equities/haixin-group-b|SHANGHAICOMP|900917|USD|Healthcare|Pharmaceuticals|China|CNE000000DX2|1121|Shanghai Haixin Group Co Ltd B Stock Price Today (900917) - Investing.com|365.74M|365740000|0.303|448,125|-11.7%|0.286-0.386|0.301-0.304|0.302|1207056692|1.37|62.17|234.19M|234190000|0.11|0.04|0.43%|Aug 25, 2022|2022-08-25|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|5|-0.0097|0|0|0.7708|-0.023|7.8225|0.824|2022-08-25|15/06/2022|||||2022-04-28|15/03/2022|||||2022-04-19|15/12/2021|||||2021-10-30|15/09/2021|||||2021-08-21|15/06/2021|||||2021-04-28|15/03/2021|||||2021-04-21|15/12/2020|||||2020-10-28|15/09/2020|||||2020-08-28|15/06/2020|||||2020-04-29|15/03/2020|||||2020-04-28|15/12/2019||||||2019-08-27|15/06/2019|||||2019-04-27|15/03/2019|||||2019-04-16|15/12/2018|||||2018-10-27|15/09/2018|||||2018-08-25|15/06/2018|||||2018-04-28|15/03/2018|0.02||208300000||2018-04-21|15/12/2017|0.01||264900000||2017-10-28|15/09/2017|0.03||290100000|
2022-06-06 04:19:19|07904|100756|/equities/highly|SHANGHAICOMP|600619|CNY|Industrials|Machinery|China|CNE000000602|6656|Shanghai Highly Group Co Ltd A Stock Price Today (600619) - Investing.com|7.14B|7140000000|6.69|8,896,900|-20.49%|5.61-12.78|6.63-6.83|6.75|1067430306|0.82|14.27|16.27B|16270000000|0.47|0.15|2.22%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|21|0.0075|0|0|0.7823|0.0542|40.9095|0.85|2022-04-28|15/12/2021|0.32||3860000000||2022-04-28|15/03/2022|0.04||4320000000||2021-10-29|15/09/2021|0.03||3670000000||2021-08-30|15/06/2021|0.09||4420000000||2021-04-30|15/03/2021|0.04||3820000000||2021-04-30|15/12/2020|0.13||3680000000||2020-10-31|15/09/2020|0.02||2370000000||2020-08-31|15/06/2020|0.02||2640000000||2020-04-30|15/03/2020|0.04||2390000000||2020-03-31|15/12/2019|0.11||2770000000||2019-10-30|15/09/2019|0.03||2540000000|||2019-04-29|15/03/2019|0.12||3400000000||2019-04-12|15/12/2018|0.13||2060000000||2018-10-31|15/09/2018|0.04||2670000000||2018-08-30|15/06/2018|0.08||3410000000||2018-04-27|15/03/2018|0.11||3580000000||2018-04-13|15/12/2017|0.1||2500000000||2017-10-31|15/09/2017|0.1||2660000000||2017-08-19|15/06/2017|0.08||2840000000|
2022-06-06 04:19:24|07905|101175|/equities/sh-highly-b|SHANGHAICOMP|900910|USD|Industrials|Machinery|China|CNE0000006W3|6656|Shanghai Highly Group Co Ltd B Stock Price Today (900910) - Investing.com|518.77M|518770000|0.486|186,535|-7.77%|0.461-0.551|0.482-0.486|0.487|1067430306|0.82|14.27|2.44B|2440000000|0.47|0.15|2.22%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|5|-0.0006|0|0|0.2375|0.1257|2.2625|0.082|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|||||2021-08-30|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-30|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-31|15/06/2020|||||2020-04-30|15/03/2020|||||2020-03-31|15/12/2019|||||2019-10-30|15/09/2019|||||2019-08-31|15/06/2019||||||2018-10-31|15/09/2018|||||2018-08-30|15/06/2018|||||2018-04-27|15/03/2018|0.11||3580000000||2018-04-13|15/12/2017|0.1||2500000000||2017-10-31|15/09/2017|0.1||2660000000||2017-08-19|15/06/2017|0.08||2840000000||2017-04-27|15/03/2017|0.05||2450000000||2017-02-03|15/12/2016|||2110000000|
2022-06-06 04:19:32|07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|603718|CNY|Healthcare|Pharmaceuticals|China|CNE1000022T4|518|Shanghai Hile Bio Technology Co Ltd Stock Price Today (603718) - Investing.com|7.22B|7220000000|11.21|6,074,233|-28.38%|9.73-16.83|11-11.23|11.03|644000000|1.99|139.27|331.3M|331300000|0.08|0.0042|0.04%|Aug 22, 2022|2022-08-22|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|20|0.0006|0|0|-0.9157|0.0298|107.0147|34.392|2022-08-22|15/06/2022|||||2022-04-29|15/03/2022|0.02||85080000||2022-04-29|15/12/2021|0.03||79960000||2021-10-30|15/09/2021|0.02||99190000||2021-08-28|15/06/2021|0.02||67070000||2021-04-24|15/12/2020|||63740000||2020-10-28|15/09/2020|0.01||76750000||2020-08-31|15/06/2020|-0.01||61960000||2020-04-29|15/03/2020|0.01||56680000||2020-04-29|15/12/2019|-0.02||61520000||2019-10-31|15/09/2019|0.01||77680000|||2019-04-27|15/12/2018|-0.04||58810000||2019-04-27|15/03/2019|0.01||80960000||2018-10-30|15/09/2018|0.02||87780000||2018-08-31|15/06/2018|0.02||46190000||2018-04-26|15/03/2018|0.03||61780000||2018-04-26|15/12/2017|0.05||65130000||2017-10-28|15/09/2017|0.05||91770000||2017-08-26|15/06/2017|0.04||73620000|
2022-06-06 04:19:37|07907|100688|/equities/hongda-mining|SHANGHAICOMP|600532|CNY|Materials|Metals & Mining|China|CNE000001CY0|36|Shanghai Hongda Mining Co Ltd Stock Price Today (600532) - Investing.com|7.59B|7590000000|14.70|1,890,231|-4.11%|14.1-19.71|14.22-14.8|14.37|516065720|1.63|-|696.97M|696970000|0|N/A|N/A|-|1970-01-01|Sell|||Strong Sell|||Strong Sell|||22|4|19|-0.002|0|0|1.754|0.4115|-26.9989|8.8184|2022-04-28|15/03/2022|||||2022-04-21|15/12/2021|||||2021-10-29|15/09/2021|-0.03||34390000||2021-08-27|15/06/2021|0.11||125500000||2021-04-30|15/03/2021|0.11||537100000||2021-04-23|15/12/2020|0.11||1380000000||2020-10-31|15/09/2020|0.11||904700000||2020-08-29|15/06/2020|0.11||754700000||2020-04-30|15/03/2020|0.11||1240000000||2020-04-24|15/12/2019|0.11||1610000000||2019-10-30|15/09/2019|0.18||1650000000|||2019-04-29|15/03/2019|-0.01||882300000||2019-04-25|15/12/2018|0.11||1320000000||2018-10-30|15/09/2018|-0.01||408200000||2018-08-24|15/06/2018|-0.05||785600000||2018-04-28|15/03/2018|-0.03||133500000||2018-04-25|15/12/2017|-0.06||88650000||2017-10-14|15/09/2017|-0.04||60310000||2017-08-01|15/06/2017|-0.03||271700000|
2022-06-06 04:19:47|07908|100765|/equities/double-coin-a|SHANGHAICOMP|600623|CNY|Materials|Chemicals|China|CNE0000006G6|12580|Shanghai Huayi Group Corp Ltd A Stock Price Today (600623) - Investing.com|18.37B|18370000000|8.62|14,527,887|3.49%|6.65-16.15|8.46-8.64|8.61|2131449598|1.03|6.05|40.97B|40970000000|1.42|0.42|0.70%|Aug 30, 2022|2022-08-30|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|23|4|21|-0.0058|0|0|0.1179|0.0256|24.538|0.4733|2022-08-30|15/06/2022|||||2022-04-28|15/03/2022|0.32||9670000000||2022-03-29|15/12/2021|0.21||7890000000||2021-10-29|15/09/2021|0.45||11920000000||2021-08-24|15/06/2021|0.44||11500000000||2021-04-30|15/03/2021|0.29||8730000000||2021-04-27|15/12/2020|0.17||8110000000||2020-10-30|15/09/2020|0.07||7300000000||2020-08-25|15/06/2020|0.05||6950000000||2020-04-30|15/03/2020|-0.1||6060000000||2020-04-14|15/12/2019|0.04||6270000000|||2019-08-27|15/06/2019|0.09||10640000000||2019-04-27|15/03/2019|0.15||10350000000||2019-04-23|15/12/2018|0.1||10640000000||2018-10-26|15/09/2018|0.75||10690000000||2018-08-28|15/06/2018|0.28||12400000000||2018-04-28|15/03/2018|0.21||10780000000||2018-03-27|15/12/2017|0.11||7260000000||2017-10-26|15/09/2017|0.03||12030000000|
2022-06-06 04:19:52|07909|101172|/equities/double-coin-b|SHANGHAICOMP|900909|USD|Materials|Chemicals|China|CNE0000004L1|12580|Shanghai Huayi Group Corp Ltd B Stock Price Today (900909) - Investing.com|1.6B|1600000000|0.751|599,520|22.44%|0.587-0.812|0.735-0.751|0.742|2131449598|1.03|6.05|6.15B|6150000000|1.42|0.42|0.70%|Aug 30, 2022|2022-08-30|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|5|0.0023|0|0|0.7065|0.0698|4.855|0.046|2022-08-30|15/06/2022|||||2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-24|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-27|15/12/2020|||||2020-10-30|15/09/2020|||||2020-08-25|15/06/2020|||||2020-04-30|15/03/2020|||||2020-04-14|15/12/2019||||||2019-08-27|15/06/2019|||||2019-04-27|15/03/2019|||||2019-04-23|15/12/2018|||||2018-10-26|15/09/2018|0.1079||||2018-08-28|15/06/2018|||||2018-04-28|15/03/2018|0.21||10780000000||2018-03-27|15/12/2017|0.11||7260000000||2017-10-26|15/09/2017|0.03||12030000000|
2022-06-06 04:19:57|07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|603131|CNY|Industrials|Machinery|China|CNE1000029B7|1282|Shanghai Hugong Electric Group Co Ltd Stock Price Today (603131) - Investing.com|4.67B|4670000000|14.70|5,991,780|-18.46%|10.76-28.29|14.5-14.9|14.71|317982495|1.87|32.90|1.34B|1340000000|0.45|0.02|1.36%|Aug 26, 2022|2022-08-26|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.0046|0|0|0.3961|0.1362|83.8635|5.7247|2022-08-26|15/06/2022|||||2022-04-26|15/03/2022|0.03||247600000||2022-04-26|15/12/2021|0.18||443500000||2021-10-26|15/09/2021|0.12||297800000||2021-08-26|15/06/2021|0.04||347500000||2021-04-29|15/12/2020|0.21||467700000||2020-10-31|15/09/2020|0.07||261900000||2020-08-26|15/06/2020|0.02||252300000||2020-04-29|15/03/2020|0.02||103900000||2020-04-17|15/12/2019|0.17||354700000||2019-10-30|15/09/2019|0.05||185400000|||2019-04-28|15/03/2019|0.03||167500000||2019-04-20|15/12/2018|0.09||289700000||2018-10-24|15/09/2018|0.14||230500000||2018-08-18|15/06/2018|0.08||189700000||2018-04-27|15/03/2018|||154000000||2018-04-12|15/12/2017|0.03||187300000||2017-10-31|15/09/2017|0.1||183500000||2017-08-23|15/06/2017|0.12||191900000|
2022-06-06 05:08:49|07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|603192|CNY|Materials|Chemicals|China|CNE1000036J5|669|Shanghai Huide Science & Technology Co Ltd Stock Price Today (603192) - Investing.com|3.19B|3190000000|31.22|1,414,596|29.55%|20.97-60.72|30.02-31.77|29.9|106666667|1.28|28.06|3.47B|3470000000|1.07|0.335|1.12%|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|13|4|12|-0.012|0|0|0.0519|0.1234|23.5417|1.5242|2022-04-28|15/03/2022|0.2||820900000||2022-04-19|15/12/2021|0.26||922600000||2021-10-27|15/09/2021|0.33||961300000||2021-08-19|15/06/2021|0.29||767700000||2021-04-27|15/03/2021|0.24||539800000||2021-04-20|15/12/2020|0.51||554700000||2020-10-27|15/09/2020|0.27||464100000||2020-08-20|15/06/2020|0.22||267500000||2020-04-24|15/03/2020|0.17||211500000||2020-04-17|15/12/2019|0.29||378500000||2019-10-24|15/09/2019|0.34||406100000|||2019-04-26|15/03/2019|0.25||307600000||||||||
2022-06-06 05:08:55|07912|101196|/equities/shanghai-huili|SHANGHAICOMP|900939|USD|Real Estate|Real Estate Management & Development|China|CNE000000KS7|15|Shanghai Huili Building Materials Co Ltd Stock Price Today (900939) - Investing.com|106.9M|106900000|0.589|119,521|-24.69%|0.538-0.812|0.585-0.598|0.598|181500000|1.07|64.81|2.64M|2640000|0.01|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|5|4|4|0.0001|0|0|0|0.0186|0|18.335|2018-04-28|15/03/2018|||3350000||2018-03-31|15/12/2017|0.01||3620000||2017-10-31|15/09/2017|||2720000||2017-08-18|15/06/2017|0.01||2440000||2017-04-25|15/03/2017|||3470000||||||||||||||||
2022-06-06 05:09:10|07913|100744|/equities/huitong-energy|SHANGHAICOMP|600605|CNY|Industrials|Trading Companies & Distributors|China|CNE000000370|142|Shanghai Huitong Energy Co Ltd Stock Price Today (600605) - Investing.com|1.63B|1630000000|7.92|3,088,788|-11.84%|6.53-13.07|7.75-8.02|7.82|206282429|1.07|29.15|104.72M|104720000|0.27|0.088|1.13%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|19|0.0035|0|0|0.087|-0.0113|31.7994|10.9216|2022-04-29|15/03/2022|0.01||22330000||2022-04-01|15/12/2021|0.04||28670000||2021-10-29|15/09/2021|0.12||24110000||2021-08-27|15/06/2021|0.09||29610000||2021-04-29|15/03/2021|0.05||30480000||2021-02-26|15/12/2020|0.08||26500000||2020-10-28|15/09/2020|0.06||24000000||2020-08-28|15/06/2020|0.12||22420000||2020-04-27|15/03/2020|0.08||19660000||2020-02-28|15/12/2019|0.12||25060000||2019-10-28|15/09/2019|0.04||23610000|||2019-04-25|15/03/2019|-0.04||25550000||2019-02-27|15/12/2018|-0||303100000||2018-10-30|15/09/2018|-0.01||523500000||2018-08-30|15/06/2018|0.06||788200000||2018-04-24|15/03/2018|0.07||394900000||2018-03-31|15/12/2017|0.1||647700000||2017-10-31|15/09/2017|0.02||610100000||2017-08-30|15/06/2017|0.04||687400000|
2022-06-06 05:09:15|07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|600748|CNY|Real Estate|Real Estate Management & Development|China|CNE000000MF0|7535|Shanghai Industrial Development Co Ltd Stock Price Today (600748) - Investing.com|7.03B|7030000000|3.81|30,807,444|-21.43%|3.47-5.21|3.78-3.87|3.85|1844562892|0.9|14.26|10.27B|10270000000|0.27|0.09|4.05%|Aug 30, 2022|2022-08-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0175|0|0|2.6049|0.5359|33.7779|1.6145|2022-08-30|15/06/2022|||||2022-04-30|15/03/2022|||||2022-03-29|15/12/2021|0.05||5160000000||2021-10-30|15/09/2021|0.05||1080000000||2021-08-28|15/06/2021|0.08||2440000000||2021-04-30|15/03/2021|0.09||1590000000||2021-03-27|15/12/2020|0.15||2750000000||2020-10-30|15/09/2020|0.01||801500000||2020-08-27|15/06/2020|0.13||2900000000||2020-04-30|15/03/2020|0.19||1590000000||2020-03-28|15/12/2019|0.19||3420000000|||2019-08-28|15/06/2019|0.14||2610000000||2019-04-30|15/03/2019|0.09||1740000000||2019-03-27|15/12/2018|0.2||3940000000||2018-10-31|15/09/2018|0.01||960000000||2018-08-28|15/06/2018|0.08||2450000000||2018-04-28|15/03/2018|0.07||1320000000||2018-03-27|15/12/2017|0.28||3470000000||2017-10-31|15/09/2017|0.07||1400000000|
2022-06-06 05:09:19|07915|100282|/equities/sh-airport|SHANGHAICOMP|600009|CNY|Industrials|Transportation Infrastructure|China|CNE000000V89|8218|Shanghai International Airport Co Ltd Stock Price Today (600009) - Investing.com|93.94B|93940000000|48.75|15,761,317|-4.55%|36.6-59.08|47.51-48.84|48.49|1926958448|0.86|-|3.7B|3700000000|-0.93|N/A|N/A|Aug 22, 2022|2022-08-22|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|24|4|22|0.011|0.0584|0.0235|-0.3185|-0.0189|12.1477|18.2605|2022-08-22|15/06/2022||-0.1695||1030000000|2022-04-30|15/03/2022|-0.26|-0.2471|840900000|840720000|2022-04-16|15/12/2021|-0.24|-0.2396|980200000|840040000|2021-10-23|15/09/2021|-0.26|-0.1738|944000000|943900000|2021-08-28|15/06/2021|-0.16|-0.2633|937500000|725460000|2021-04-29|15/03/2021|-0.23|-0.23|866200000|866130000|2021-03-27|15/12/2020|-0.27|-0.2932|865600000|838720000|2020-11-02|15/09/2020|-0.18|-0.1068|967870000|1160000000|2020-08-29|15/06/2020|-0.24|-0.21|831950000|739050000|2020-04-29|15/03/2020|0.04|0.04|1640000000|1640000000|2020-03-21|15/12/2019|0.54|0.56|2740000000|2860000000||2019-08-28|15/06/2019|0.68|0.68|2680000000|2710000000|2019-04-27|15/03/2019|0.72|0.71|2770000000|2770000000|2019-03-23|15/12/2018|0.57|0.57|2410000000|2360000000|2018-10-30|15/09/2018|0.58|0.58|2400000000|2400000000|2018-08-25|15/06/2018|0.52|0.53|2220000000|2220000000|2018-04-27|15/03/2018|0.53|0.53|2280000000|2280000000|2018-03-24|15/12/2017|0.51|0.44|2050000000|1960000000|2017-10-28|15/09/2017|0.52|0.43|2110000000|2031000000
2022-06-06 05:09:23|07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|600315|CNY|Consumer Staples|Personal Products|China|CNE0000017K5|5525|Shanghai Jahwa United Co Ltd Stock Price Today (600315) - Investing.com|23.51B|23510000000|34.59|4,024,950|-38.42%|29.3-63.87|33.75-34.6|34.3|679634461|0.82|33.51|7.65B|7650000000|1.02|0.29|0.58%|Aug 24, 2022|2022-08-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0347|0.0904|0.0078|0.1527|0.0521|60.4082|3.5468|2022-08-24|15/06/2022||0.2||2010000000|2022-04-29|15/03/2022|0.29|0.295|2120000000|2120000000|2022-03-17|15/12/2021|0.34|0.34|1820000000|1820000000|2021-10-27|15/09/2021|0.2|0.1934|1620000000|1620000000|2021-08-25|15/06/2021|0.17|0.17|2100000000|2200000000|2021-04-22|15/03/2021|0.25|0.25|2120000000|2110000000|2021-02-03|15/12/2020|0.17|0.1171|1670000000|2030000000|2020-10-27|15/09/2020|0.19|0.1895|1680000000|1790000000|2020-08-27|15/06/2020|0.1|0.1|2020000000|2020000000|2020-04-23|15/03/2020|0.18|0.18|1660000000|1660000000|2020-02-19|15/12/2019|0.02|0.06|1860000000|1860000000||2019-08-16|15/06/2019|0.31|0.31|1970000000|1960000000|2019-04-27|15/03/2019|0.35|0.29|1980000000|1950000000|2019-03-13|15/12/2018|0.1295|0.13|1720000000|1780000000|2018-10-30|15/09/2018|0.202|0.2|1760000000|1770000000|2018-08-22|15/06/2018|0.2487|0.18|1800000000|1680000000|2018-04-27|15/03/2018|0.22|0.22|1860000000|1870000000|2018-03-21|15/12/2017|0.1699|0.16|2590000000|1750000000|2017-10-27|15/09/2017|0.1288|0.14|1240000000|1153000000
2022-06-06 05:09:27|07917|100804|/equities/jiao-yun|SHANGHAICOMP|600676|CNY|Consumer Discretionary|Auto Components|China|CNE000000B59|5251|Shanghai Jiao Yun Group Co Ltd Stock Price Today (600676) - Investing.com|4.56B|4560000000|4.43|18,801,668|1.81%|3.66-5.59|4.38-4.53|4.5|1028492944|0.83|-|7.13B|7130000000|-0.04|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|21|4|20|-0.0003|0|0|0.5553|0.0129|14.1625|0.619|2022-04-28|15/03/2022|-0.04||1620000000||2022-03-30|15/12/2021|-0||1650000000||2021-10-27|15/09/2021|-0||1920000000||2021-08-27|15/06/2021|||1940000000||2021-04-28|15/03/2021|0.01||2000000000||2021-03-28|15/12/2020|-0.04||2260000000||2020-10-27|15/09/2020|-0.01||2260000000||2020-08-27|15/06/2020|-0.01||1980000000||2020-04-28|15/03/2020|-0.15||1280000000||2020-04-21|15/12/2019|0.03||2450000000||2019-10-27|15/09/2019|0.05||2070000000|||2019-04-26|15/03/2019|0.04||1980000000||2019-03-27|15/12/2018|0.11||2500000000||2018-10-30|15/09/2018|0.01||2580000000||2018-08-30|15/06/2018|0.11||2410000000||2018-04-27|15/03/2018|0.08||2180000000||2018-03-28|15/12/2017|0.22||2850000000||2017-10-30|15/09/2017|0.05||2270000000||2017-08-30|15/06/2017|0.08||2260000000|
2022-06-06 05:09:32|07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|600754|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000MK0|40801|Shanghai Jin Jiang International Hotels Development Co Ltd A Stock Price Today (600754) - Investing.com|54.67B|54670000000|51.09|6,203,133|-19.17%|38.7-64.66|49.62-51.2|51.02|1070044063|1.68|319.71|11.36B|11360000000|0.16|0.05|0.11%|Aug 29, 2022|2022-08-29|Strong Sell||Buy|Neutral||Neutral|Sell||Neutral|24|4|22|0.0081|-0.3513|-0.0196|-1.8091|0.0072|186.1509|3.255|2022-08-29|15/06/2022||0.0856||3210000000|2022-04-30|15/03/2022|-0.11|-0.115|2320000000|2320000000|2022-03-29|15/12/2021|0.0036|0.2884|2990000000|3940000000|2021-10-30|15/09/2021|0.09|0.09|3090000000|3090000000|2021-08-31|15/06/2021|0.18|0.195|2960000000|2910000000|2021-04-30|15/03/2021|-0.18|-0.132|2300000000|2280000000|2021-03-31|15/12/2020|-0.2|0.0403|2900000000|3910000000|2020-10-31|15/09/2020|0.0608|0.1016|3220000000|2910000000|2020-08-29|15/06/2020|0.113|0.17|1900000000|3240000000|2020-04-30|15/03/2020|0.18|0.09|2190000000|2180000000|2020-03-28|15/12/2019|0.2289|0.26|3820000000|3810000000||2019-08-31|15/06/2019|0.2822|0.36|3810000000|3940000000|2019-04-30|15/03/2019|0.31|0.51|3340000000|3340000000|2019-03-30|15/12/2018|0.2496|0.28|3740000000|3900000000|2018-10-31|15/09/2018|0.3823|0.38|4020000000|3980000000|2018-08-31|15/06/2018|0.2825|0.28|3690000000|3690000000|2018-04-28|15/03/2018|0.24|0.24|3250000000|3250000000|2018-03-30|15/12/2017|0.1788|0.28|3550000000|3600000000|2017-10-31|15/09/2017|0.3106|0.28|3740000000|3728000000
2022-06-06 05:09:37|07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|900934|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000HM6|40801|Shanghai Jin Jiang International Hotels Development Co Ltd B Stock Price Today (900934) - Investing.com|2.06B|2060000000|1.929|278,577|-5.02%|1.77-2.166|1.911-1.943|1.929|1070044063|1.68|319.71|1.71B|1710000000|0.16|0.05|0.11%|Aug 29, 2022|2022-08-29|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0011|-0.491|-0.2291|-1.6928|0.0089|49.7764|1.1686|2022-08-29|15/06/2022||0.0217||504520000|2022-04-30|15/03/2022|-0.0167|-0.0171|352510000|352450000|2022-03-29|15/12/2021|0.0006|0.0299|469140000|609010000|2021-10-30|15/09/2021|0.0141|0.0141|482130000|482250000|2021-08-31|15/06/2021|0.0281|0.0301|458440000|449660000|2021-04-30|15/03/2021|-0.0278|-0.0204|355400000|352890000|2021-03-31|15/12/2020|-0.0312|0.0065|447350000|530480000|2020-10-31|15/09/2020|0.0091|0.0091|485050000|481040000|2020-08-29|15/06/2020|0.0169|0.02|280450000|466670000|2020-04-30|15/03/2020|0.0255|0.01|310400000|327910000|2020-03-28|15/12/2019|0.0324|0.04|539230000|546320000||2019-08-31|15/06/2019|0.0395|0.05|540980000|550900000|2019-04-30|15/03/2019|0.046|0.08|495340000|494920000|2019-03-30|15/12/2018|0.0366|0.04|556820000|561840000|2018-10-31|15/09/2018|0.0549|0.05|577240000|571180000|2018-08-31|15/06/2018|0.041|0.04|531150000|540690000|2018-04-28|15/03/2018|0.0378|0.04|512380000|512380000|2018-03-30|15/12/2017|0.0283|0.28|559830000|3600000000|2017-10-31|15/09/2017|0.0476|0.28|564480000|3728000000
2022-06-06 05:09:40|07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|600650|CNY|Industrials|Road & Rail|China|CNE0000004M9|6062|Shanghai Jin Jiang International Industrial Investment Co Ltd A Stock Price Today (600650) - Investing.com|6.59B|6590000000|11.94|9,456,349|19.09%|8.16-12.45|11.72-11.95|11.79|551610107|1.12|9.92|2.52B|2520000000|1.19|0.07|1.12%|Sep 02, 2022|2022-09-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0079|0|0|1.2001|0.0041|43.235|2.5671|2022-09-02|15/06/2022|||||2022-04-30|15/03/2022|1.02||513500000||2022-03-26|15/12/2021|0.07||587500000||2021-10-30|15/09/2021|0.06||728000000||2021-08-28|15/06/2021|0.03||691800000||2021-04-30|15/03/2021|0.07||707400000||2021-03-27|15/12/2020|0.32||690200000||2020-10-31|15/09/2020|0.03||823400000||2020-08-28|15/06/2020|0.01||647400000||2020-04-30|15/03/2020|0.07||500900000||2020-03-27|15/12/2019|0.1||746900000|||2019-08-31|15/06/2019|0.15||631300000||2019-04-30|15/03/2019|0.14||562700000||2019-03-30|15/12/2018|0.1||662400000||2018-10-31|15/09/2018|0.09||634500000||2018-08-31|15/06/2018|0.15||583800000||2018-04-30|15/03/2018|0.14||554700000||2018-03-29|15/12/2017|0.11||579600000||2017-10-31|15/09/2017|0.1||600000000|
2022-06-06 05:09:52|07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|900914|USD|Industrials|Road & Rail|China|CNE000000BY4|6062|Shanghai Jin Jiang International Industrial Investment Co Ltd B Stock Price Today (900914) - Investing.com|396.61M|396610000|0.719|483,744|-1.96%|0.561-0.75|0.696-0.739|0.702|551610107|1.12|9.92|378.48M|378480000|1.19|0.07|1.12%|Sep 02, 2022|2022-09-02|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|22|4|5|0.0021|0|0|0.0355|-0.0146|2.93|0.308|2022-09-02|15/06/2022|||||2022-04-30|15/03/2022|||||2022-03-26|15/12/2021|||||2021-10-30|15/09/2021|||||2021-08-28|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-27|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-28|15/06/2020|||||2020-04-30|15/03/2020|||||2020-03-27|15/12/2019||||||2019-08-31|15/06/2019|||||2019-03-30|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-31|15/06/2018|||||2018-04-28|15/03/2018|0.14||554700000||2018-03-29|15/12/2017|0.11||579600000||2017-10-31|15/09/2017|0.1||600000000||2017-08-31|15/06/2017|0.1||639200000|
2022-06-06 05:09:57|07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|600616|CNY|Consumer Staples|Beverages|China|CNE0000005G8|1070|Shanghai Jinfeng Wine Co Ltd Stock Price Today (600616) - Investing.com|4.54B|4540000000|6.79|14,625,872|-32.12%|5.06-11.2|6.69-6.88|6.91|669004950|1.78|-|654.1M|654100000|-0.02|0.03|0.43%|Aug 22, 2022|2022-08-22|Sell||Buy|Sell||Sell|Sell||Neutral|23|4|21|-0.001|0|0|0.0417|0.0908|4.3361|6.2414|2022-08-22|15/06/2022|||||2022-04-30|15/03/2022|-0.14||163400000||2022-04-02|15/12/2021|-0.14||235500000||2021-10-30|15/09/2021|-0.14||161600000||2021-08-28|15/06/2021|-0.14||93600000||2021-04-30|15/03/2021|-0.14||158700000||2021-03-30|15/12/2020|-0.14||197900000||2020-10-31|15/09/2020|-0.14||164100000||2020-08-29|15/06/2020|-0.19||99390000||2020-04-28|15/03/2020|-0||146500000||2020-04-28|15/12/2019|-0.19||373600000|||2019-08-31|15/06/2019|-0.19||122200000||2019-04-27|15/03/2019|-0.19||227000000||2019-03-30|15/12/2018|-0.19||317400000||2018-10-27|15/09/2018|0.00||183900000||2018-08-25|15/06/2018|-0.0277||131000000||2018-04-21|15/03/2018|0.09||266100000||2018-03-31|15/12/2017|0.01||316900000||2017-10-28|15/09/2017|0.0246||240000000|
2022-06-06 05:10:12|07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|900929|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000HF0|753|Shanghai Jinjiang International Travel Co Ltd Stock Price Today (900929) - Investing.com|187.43M|187430000|1.414|68,225|-0.98%|1.361-1.573|1.401-1.423|1.415|132556270|0.69|-|43.48M|43480000|0|0.00|0.15%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|17|4|5|0.0048|0|0|1.7882|-0.0814|23.1175|0.234|2021-04-30|15/03/2021|||||2021-03-31|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020|||||2020-04-30|15/03/2020|||||2020-03-28|15/12/2019|||||2019-10-31|15/09/2019|||||2019-08-30|15/06/2019|||||2019-03-29|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-30|15/06/2018||||||2018-03-29|15/12/2017|0.07||493300000||2017-10-31|15/09/2017|0.01||482500000||2017-08-30|15/06/2017|0.28||394600000||2017-04-29|15/03/2017|0.11||339800000||2017-03-29|15/12/2016|||621300000||||
2022-06-06 05:10:27|07924|100770|/equities/jinqiao|SHANGHAICOMP|600639|CNY|Real Estate|Real Estate Management & Development|China|CNE000000404|215|Shanghai Jinqiao Export Processing Zone Development Co Ltd A Stock Price Today (600639) - Investing.com|15.51B|15510000000|13.82|14,553,694|-2.52%|11-16.8|13.58-14.06|13.91|1122412893|0.76|6.50|6.76B|6760000000|2.14|0.50|2.16%|Sep 02, 2022|2022-09-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0012|0|0|0.4834|0.4403|16.9886|6.7729|2022-09-02|15/06/2022|||||2022-04-30|15/03/2022|0.81||2550000000||2022-04-15|15/12/2021|0.91||2890000000||2021-10-30|15/09/2021|0.14||547900000||2021-08-28|15/06/2021|0.28||768900000||2021-04-30|15/03/2021|0.11||409000000||2021-04-17|15/12/2020|0.38||1190000000||2020-10-31|15/09/2020|0.13||399300000||2020-08-29|15/06/2020|0.44||411900000||2020-04-30|15/03/2020|0.44||1600000000||2020-04-18|15/12/2019|0.44||1370000000|||2019-08-29|15/06/2019|0.19||599000000||2019-04-30|15/03/2019|0.2||828400000||2019-04-13|15/12/2018|0.36||1500000000||2018-10-31|15/09/2018|0.15||387600000||2018-08-29|15/06/2018|0.17||456000000||2018-04-27|15/03/2018|0.18||422700000||2018-04-14|15/12/2017|0.17||530900000||2017-10-30|15/09/2017|0.16||336000000|
2022-06-06 05:10:31|07925|101176|/equities/jinqiao-export|SHANGHAICOMP|900911|USD|Real Estate|Real Estate Management & Development|China|CNE000000941|215|Shanghai Jinqiao Export Processing Zone Development Co Ltd B Stock Price Today (900911) - Investing.com|1.14B|1140000000|1.013|762,424|4.64%|0.869-1.056|1.006-1.02|1.015|1122412893|0.76|6.50|1.01B|1010000000|2.14|0.50|2.16%|Sep 02, 2022|2022-09-02|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|7|0.0106|0|0|0.0036|0.063|1.58|0.956|2022-09-02|15/06/2022|||||2022-04-30|15/03/2022|0.81||||2022-04-15|15/12/2021|||||2021-10-30|15/09/2021|||||2021-08-28|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-17|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020|0.44||||2020-04-30|15/03/2020|0.44||||2020-04-18|15/12/2019|0.44|||||2019-08-29|15/06/2019|||||2019-04-13|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-29|15/06/2018|||||2018-04-27|15/03/2018|0.18||422700000||2018-04-14|15/12/2017|0.17||530900000||2017-10-31|15/09/2017|0.16||336100000||2017-08-31|15/06/2017|0.15||362800000|
2022-06-06 05:10:46|07926|100936|/equities/join-buy|SHANGHAICOMP|600838|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000CC8|192|Shanghai Join Buy Co Ltd Stock Price Today (600838) - Investing.com|3.27B|3270000000|8.15|33,477,073|22.12%|5.49-10.9|7.91-8.22|8.06|400881981|0.87|33.07|89.17M|89170000|0.24|0.08|0.50%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|20|-0.0054|0|0|0.0588|0.0414|37.7475|37.443|2022-04-28|15/03/2022|0.03||19150000||2022-03-30|15/12/2021|0.05||21210000||2021-10-27|15/09/2021|0.11||23680000||2021-08-29|15/06/2021|0.06||25130000||2021-04-28|15/03/2021|0.04||28610000||2021-03-30|15/12/2020|0.03||34190000||2020-10-28|15/09/2020|0.04||19360000||2020-08-25|15/06/2020|0.04||19300000||2020-04-28|15/03/2020|0.02||20500000||2020-04-28|15/12/2019|0.07||26880000||2019-10-29|15/09/2019|0.06||12770000|||2019-04-25|15/03/2019|0.06||18350000||2019-03-27|15/12/2018|0.07||20210000||2018-10-25|15/09/2018|0.05||14720000||2018-08-30|15/06/2018|0.07||16170000||2018-04-28|15/03/2018|0.05||19740000||2018-04-11|15/12/2017|0.06||29420000||2017-10-19|15/09/2017|0.06||16570000||2017-08-30|15/06/2017|0.07||20810000|
2022-06-06 05:10:50|07927|100490|/equities/kaikai-indust|SHANGHAICOMP|600272|CNY|Healthcare|Pharmaceuticals|China|CNE000001766|592|Shanghai Kai Kai Industry Co Ltd A Stock Price Today (600272) - Investing.com|2.19B|2190000000|9.03|14,541,216|26.21%|6.45-17.67|8.77-9.05|8.86|243000000|0.89|74.84|657.33M|657330000|0.12|0.027|0.30%|-|1970-01-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|4|20|-0.0226|0|0|0.3431|-0.0079|106.7672|2.5455|2022-04-27|15/03/2022|0.03||179000000||2022-01-27|15/12/2021|0.06||182700000||2021-10-28|15/09/2021|||151100000||2021-08-27|15/06/2021|0.02||144500000||2021-04-28|15/03/2021|0.01||191500000||2021-03-25|15/12/2020|0.03||174000000||2020-10-29|15/09/2020|0.01||193600000||2020-08-19|15/06/2020|0.01||184200000||2020-04-24|15/03/2020|0.01||210000000||2020-03-27|15/12/2019|0.03||230100000||2019-10-29|15/09/2019|0.01||198900000|||2019-04-25|15/03/2019|0.03||255600000||2019-03-28|15/12/2018|0.03||234500000||2018-10-25|15/09/2018|0.02||198700000||2018-08-18|15/06/2018|0.05||198200000||2018-04-28|15/03/2018|0.03||246100000||2018-03-30|15/12/2017|0.08||245700000||2017-10-28|15/09/2017|0.02||247000000||2017-08-25|15/06/2017|0.05||208000000|
2022-06-06 05:11:07|07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|900943|USD|Healthcare|Pharmaceuticals|China|CNE000000P04|592|Shanghai Kai Kai Industry Co Ltd B Stock Price Today (900943) - Investing.com|112.02M|112020000|0.461|336,475|3.37%|0.413-0.578|0.46-0.466|0.46|243000000|0.89|74.84|98.69M|98690000|0.12|0.0043|0.93%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|5|4|4|-0.0003|0|0|0.8188|-0.0051|7.145|0.2525|2018-04-28|15/03/2018|0.03||246100000||2018-03-30|15/12/2017|0.08||245700000||2017-10-28|15/09/2017|0.02||247000000||2017-08-25|15/06/2017|0.05||208000000||2017-04-21|15/03/2017|0.02||261400000||||||||||||||||
2022-06-06 05:11:11|07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|600097|CNY|Consumer Staples|Food Products|China|CNE000000QT2|1192|Shanghai Kaichuang Marine International Co Ltd Stock Price Today (600097) - Investing.com|2.49B|2490000000|10.32|6,821,421|4.37%|8.39-14.47|10.21-10.38|10.27|240936559|1.42|12.89|1.87B|1870000000|0.8|0.24|2.34%|Aug 22, 2022|2022-08-22|Sell||Strong Sell|Strong Buy||Sell|Neutral||Strong Sell|23|4|21|-0.0033|0|0|-0.1411|0.0268|5.634|1.5414|2022-08-22|15/06/2022|||||2022-04-30|15/03/2022|0.04||269300000||2022-04-01|15/12/2021|-0.02||472600000||2021-10-28|15/09/2021|0.19||530100000||2021-08-28|15/06/2021|0.58||596700000||2021-04-28|15/03/2021|0.03||380900000||2021-04-01|15/12/2020|0.21||459200000||2020-10-30|15/09/2020|0.33||501600000||2020-08-22|15/06/2020|0.12||638100000||2020-04-18|15/03/2020|-0.09||370100000||2020-04-18|15/12/2019|0.34||534600000|||2019-08-22|15/06/2019|0.16||669500000||2019-04-20|15/03/2019|-0.12||382900000||2019-04-20|15/12/2018|0.09||482600000||2018-10-30|15/09/2018|0.52||492000000||2018-08-18|15/06/2018|1.03||563500000||2018-04-20|15/03/2018|-0.12||371900000||2018-02-28|15/12/2017|0.47||505100000||2017-10-21|15/09/2017|0.27||487200000|
2022-06-06 05:11:21|07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|603960|CNY|Industrials|Machinery|China|CNE100002YF0|701|Shanghai Kelai Mechatronics Engineering Co Ltd Stock Price Today (603960) - Investing.com|4.68B|4680000000|17.92|2,968,523|-44.48%|12.53-44.36|17.02-18.07|16.99|260944500|1.9|162.55|525.02M|525020000|0.1|0.058|0.34%|Aug 31, 2022|2022-08-31|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|0.0127|-0.257|0|0.1228|0.0973|63.6912|11.2005|2022-08-31|15/06/2022|||||2022-04-29|15/03/2022|||97580000||2022-04-29|15/12/2021|||124900000||2021-10-30|15/09/2021|0.06||156000000||2021-08-28|15/06/2021|0.06||146600000||2021-04-28|15/12/2020|0.12||194900000||2020-10-31|15/09/2020|0.1||185300000||2020-08-26|15/06/2020|0.17||218000000||2020-04-23|15/03/2020|0.16||168300000||2020-04-23|15/12/2019|0.16|0.17|235200000||2019-10-30|15/09/2019|0.0989|0.12|212850000|||2019-04-25|15/03/2019|0.18|0.19|162100000||2019-03-12|15/12/2018|0.17|0.29|216300000||2018-10-26|15/09/2018|0.1|0.13|127200000||2018-08-22|15/06/2018|0.0544|0.14|144700000||2018-04-28|15/03/2018|0.11||95040000||2018-04-26|15/12/2017|0.17||97620000||2017-10-27|15/09/2017|0.06||38400000||2017-08-29|15/06/2017|0.04||62120000|
2022-06-06 05:11:37|07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|603987|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100003076|4710|Shanghai Kindly Enterprise Development Group Co Ltd Stock Price Today (603987) - Investing.com|7.69B|7690000000|17.42|6,021,515|-38.91%|12.89-30.21|17.22-17.71|17.54|441569000|1.42|24.41|3.29B|3290000000|0.72|0.20|N/A|Aug 25, 2022|2022-08-25|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|22|4|20|-0.0063|0|0|0.2207|0.07|26.177|2.5655|2022-08-25|15/06/2022|||||2022-04-26|15/03/2022|0.66||867000000||2022-04-20|15/12/2021|0.18||883400000||2021-10-26|15/09/2021|0.2||791800000||2021-08-25|15/06/2021|0.18||748400000||2021-04-27|15/03/2021|0.1||673500000||2021-03-29|15/12/2020|0.12||697100000||2020-10-27|15/09/2020|0.13||735600000||2020-08-18|15/06/2020|0.14||730200000||2020-04-27|15/03/2020|0.07||482400000||2020-03-30|15/12/2019|0.12||592800000|||2019-08-21|15/06/2019|0.1||398000000||2019-04-26|15/03/2019|0.07||352500000||2019-03-28|15/12/2018|0.08||380500000||2018-10-29|15/09/2018|0.11||387100000||2018-08-29|15/06/2018|0.09||363600000||2018-04-28|15/03/2018|0.08||318800000||2018-04-20|15/12/2017|0.09||319200000||2017-10-31|15/09/2017|0.12||340800000|
2022-06-06 05:11:42|07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|603232|CNY|Information Technology|Software|China|CNE100002XS5|730|Shanghai Koal Software Co Ltd Stock Price Today (603232) - Investing.com|2.61B|2610000000|11.26|2,844,730|-28.76%|9.12-20.18|11.06-11.38|10.95|231722033|1.83|58.11|675.1M|675100000|0.19|0.13|0.91%|Aug 26, 2022|2022-08-26|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|19|-0.0132|0|0|-1.2859|0.5573|42.8806|17.1889|2022-08-26|15/06/2022|||||2022-04-26|15/03/2022|-0.24||137000000|137000000|2022-04-26|15/12/2021|0.42||323200000||2021-10-26|15/09/2021|0.05||110800000||2021-08-25|15/06/2021|-0||104000000|104000000|2021-04-23|15/12/2020|0.68||269000000||2020-10-29|15/09/2020|-0.03||64140000||2020-08-28|15/06/2020|0.03||61520000||2020-04-22|15/03/2020|-0.22||50170000||2020-04-22|15/12/2019|0.62||219100000||2019-10-25|15/09/2019|-0.11||41570000|||2019-04-19|15/12/2018|0.5||152800000||2019-04-19|15/03/2019|-0.02||58480000||2018-10-25|15/09/2018|0.02||51390000||2018-08-23|15/06/2018|0.09||47440000||2018-04-28|15/03/2018|0.02||56960000||2018-02-03|15/12/2017|0.76||146400000||2017-10-31|15/09/2017|0.02||38130000||2017-08-25|15/06/2017|0.07||39310000|
2022-06-06 05:11:46|07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|603633|CNY|Industrials|Electrical Equipment|China|CNE100003084|1498|Shanghai Laimu Electronics Co Ltd Stock Price Today (603633) - Investing.com|3.3B|3300000000|12.54|3,498,489|32.19%|8.42-18.44|11.5-12.74|11.58|263501200|1.25|61.17|726.43M|726430000|0.19|0.097|0.84%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|19|-0.0233|0|0|0.0212|0.0395|44.1806|6.2911|2022-04-29|15/12/2021|0.03||194800000||2022-04-29|15/03/2022|0.06||204000000||2021-10-28|15/09/2021|0.04||165100000||2021-08-30|15/06/2021|0.05||162500000||2021-04-30|15/03/2021|0.05||163100000||2021-04-30|15/12/2020|0.05||164600000||2020-10-30|15/09/2020|0.05||147600000||2020-08-31|15/06/2020|0.04||121800000||2020-04-30|15/03/2020|0.04||95430000||2020-04-28|15/12/2019|0.03||128900000||2019-10-29|15/09/2019|0.06||120600000|||2019-04-29|15/12/2018|0.04||101400000||2019-04-28|15/03/2019|0.07||101700000||2018-10-30|15/09/2018|0.09||120100000||2018-08-28|15/06/2018|0.08||112600000||2018-04-28|15/03/2018|0.08||100300000||2018-02-03|15/12/2017|0.07||100800000||2017-10-28|15/09/2017|0.14||104100000||2017-08-30|15/06/2017|0.12||86010000|
2022-06-06 05:11:53|07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|603777|CNY|Consumer Staples|Food & Staples Retailing|China|CNE100002GH3|7937|Shanghai Laiyifen Co Ltd Stock Price Today (603777) - Investing.com|4.54B|4540000000|13.56|10,161,480|6.36%|9.7-21.3|13.45-13.71|13.54|334661246|1.16|164.90|4.27B|4270000000|0.08|N/A|N/A|Sep 01, 2022|2022-09-01|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|21|4|19|-0.0027|0|0|-1.3092|0.037|-40.8971|1.2532|2022-09-01|15/06/2022|||||2022-04-29|15/03/2022|0.28||1320000000||2022-04-29|15/12/2021|0.05||1120000000||2021-10-30|15/09/2021|-0.33||950700000||2021-08-28|15/06/2021|0.08||885200000||2021-04-29|15/12/2020|-0.08||1030000000||2020-10-30|15/09/2020|-0.15||863000000||2020-08-28|15/06/2020|-0.18||822000000||2020-04-29|15/03/2020|0.22||1310000000||2020-04-11|15/12/2019|-0.01||1090000000||2019-10-30|15/09/2019|-0.09||877000000|||2019-04-26|15/12/2018|-0.01||1050000000||2019-04-26|15/03/2019|0.19||1190000000||2018-10-30|15/09/2018|-0.07||853900000||2018-08-25|15/06/2018|-0.02||798000000||2018-04-28|15/03/2018|0.13||1190000000||2018-03-24|15/12/2017|||1070000000||2017-10-31|15/09/2017|0.3||777400000||2017-08-30|15/06/2017|0.04||726800000|
2022-06-06 05:11:59|07935|102965|/equities/lianming-machi|SHANGHAICOMP|603006|CNY|Consumer Discretionary|Auto Components|China|CNE100001TF2|1594|Shanghai Lianming Machinery Co Ltd Stock Price Today (603006) - Investing.com|2.32B|2320000000|9.12|4,865,718|-2.48%|7.15-12.88|9.03-9.24|9.03|254254250|1.47|17.30|1.24B|1240000000|0.52|0.38|4.21%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|21|-0.0246|0|0|0.4276|0.1081|35.2325|3.2981|2022-04-27|15/12/2021|0.11||371100000||2022-04-27|15/03/2022|0.06||233400000||2021-10-28|15/09/2021|0.18||329200000||2021-08-27|15/06/2021|0.17||310700000||2021-04-29|15/03/2021|0.18||208600000||2021-04-10|15/12/2020|0.18||331200000||2020-10-29|15/09/2020|0.18||226600000||2020-08-28|15/06/2020|0.18||249100000||2020-04-29|15/03/2020|0.02||103800000||2020-04-11|15/12/2019|0.01||354000000||2019-10-30|15/09/2019|0.18||245300000|||2019-04-26|15/12/2018|0.18||315200000||2019-04-25|15/03/2019|0.13||216300000||2018-10-30|15/09/2018|0.18||227900000||2018-08-28|15/06/2018|0.18||239700000||2018-04-26|15/03/2018|0.18||242700000||2018-03-31|15/12/2017|0.18||329200000||2017-10-28|15/09/2017|0.14||224100000||2017-08-04|15/06/2017|0.14||225100000|
2022-06-06 05:12:16|07936|100946|/equities/autom-instru|SHANGHAICOMP|600848|CNY|Real Estate|Real Estate Management & Development|China|CNE000000C74|604|Shanghai Lingang Holdings Co Ltd A Stock Price Today (600848) - Investing.com|34.56B|34560000000|13.70|5,567,879|-37.07%|11.66-23.67|13.63-13.93|13.85|2522487004|0.98|23.66|6.9B|6900000000|0.59|0.30|1.81%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|0.0034|0|0|0.3081|0.2614|50.956|21.5943|2022-04-27|15/03/2022|0.12||1880000000||2022-04-12|15/12/2021|0.07||1480000000||2021-10-27|15/09/2021|0.14||1370000000||2021-08-26|15/06/2021|0.25||2160000000||2021-04-28|15/03/2021|0.18||1260000000||2021-04-13|15/12/2020|0.09||901800000||2020-10-29|15/09/2020|0.2||915600000||2020-08-28|15/06/2020|0.29||896000000||2020-04-28|15/03/2020|0.1||1220000000||2020-04-23|15/12/2019|0.07||690300000||2019-10-28|15/09/2019|0.23||600900000|||2019-04-28|15/03/2019|0.07||443900000||2019-04-03|15/12/2018|0.09||629800000||2018-10-25|15/09/2018|0.17||659100000||2018-08-30|15/06/2018|0.08||361000000||2018-04-27|15/03/2018|0.06||279500000||2018-04-12|15/12/2017|0.1||684800000||2017-10-27|15/09/2017|0.09||482100000||2017-08-29|15/06/2017|0.12||556300000|
2022-06-06 05:12:20|07937|101187|/equities/autom-instrume|SHANGHAICOMP|900928|USD|Real Estate|Real Estate Management & Development|China|CNE000000GW7|604|Shanghai Lingang Holdings Co Ltd B Stock Price Today (900928) - Investing.com|2.59B|2590000000|1.027|139,229|-22.61%|0.992-1.41|1.022-1.031|1.027|2522487004|0.98|23.66|1.04B|1040000000|0.59|0.30|1.81%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|10|2|7|0.0029|0|0|0.7307|-0.0587|7.6483|4.976|2022-04-27|15/03/2022|0.12||||2022-04-12|15/12/2021|||||2020-10-29|15/09/2020|0.20||||2020-08-28|15/06/2020|0.29||||2018-04-27|15/03/2018|0.06||279500000||2018-04-12|15/12/2017|0.1||684800000||2017-10-27|15/09/2017|0.09||482100000||2017-08-29|15/06/2017|0.12||556300000||2017-04-28|15/03/2017|0.05||349200000||2017-04-12|15/12/2016|||835100000|||||||||||
2022-06-06 05:12:32|07938|101206|/equities/lingyun-b|SHANGHAICOMP|900957|USD|Utilities|Independent Power and Renewable Electricity Producers|China|CNE0000013W9|0|Shanghai Lingyun Industries Development Co Ltd Stock Price Today (900957) - Investing.com|195.44M|195440000|0.560|233,350|-7.64%|0.48-0.688|0.556-0.568|0.568|349000000|0.98|48.93|17.19M|17190000|0.01|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|4|4|-0.0146|0|0|0.0417|0.1028|10.4975|3.0225|2018-04-26|15/03/2018|0.02||31310000||2018-04-10|15/12/2017|0.03||22310000||2017-10-27|15/09/2017|0.02||26170000||2017-08-10|15/06/2017|0.02||26880000||2017-04-26|15/03/2017|0.02||22750000||||||||||||||||
2022-06-06 05:12:37|07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|603729|CNY|Communication Services|Media|China|CNE100002599|0|Shanghai LongYun Advertising & Media Co Ltd Stock Price Today (603729) - Investing.com|1.34B|1340000000|14.37|2,357,740|36.63%|9.9-16.38|13.4-14.38|14.36|93338000|1.22|-|722.64M|722640000|-0.72|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|20|0.0052|0|0|-0.0498|0.1454|36.0647|2.7305|2022-04-29|15/03/2022|0.04||156300000||2022-04-26|15/12/2021|-0.35||146700000||2021-10-28|15/09/2021|-0.41||138000000||2021-07-15|15/06/2021|0.29||281700000||2021-04-27|15/03/2021|0.29||173500000||2021-04-17|15/12/2020|0.29||183500000||2020-10-29|15/09/2020|0.29||133400000||2020-07-30|15/06/2020|0.02||123900000||2020-04-30|15/03/2020|0.04||180600000||2020-04-30|15/12/2019|-0.11||166000000||2019-10-29|15/09/2019|0.29||158300000|||2019-04-29|15/03/2019|-0.14||72160000||2019-04-26|15/12/2018|0.29||310600000||2018-10-30|15/09/2018|0.29||311300000||2018-08-30|15/06/2018|0.29||321900000||2018-04-28|15/03/2018|0.40||251200000||2018-04-27|15/12/2017|0.40||510400000||2017-10-27|15/09/2017|0.17||336500000||2017-08-30|15/06/2017|0.06||257400000|
2022-06-06 05:12:41|07940|100790|/equities/lujiazui|SHANGHAICOMP|600663|CNY|Real Estate|Real Estate Management & Development|China|CNE0000009S5|5658|Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A Stock Price Today (600663) - Investing.com|43.61B|43610000000|10.81|9,544,476|-25.86%|9.6-16.93|10.63-10.83|10.81|4034197440|0.99|10.68|13.63B|13630000000|1.01|0.54|4.61%|Jul 29, 2022|2022-07-29|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|22|0.0078|0.7216|0|0.6596|0.2265|22.0618|5.181|2022-07-29|15/06/2022|||||2022-04-29|15/03/2022|0.16||2700000000||2022-03-31|15/12/2021|0.43||5960000000||2021-10-29|15/09/2021|0.13||2140000000||2021-07-30|15/06/2021|0.29||2830000000||2021-04-30|15/03/2021|0.22||2950000000||2021-03-31|15/12/2020|0.43||5770000000||2020-10-30|15/09/2020|0.15||2070000000||2020-07-29|15/06/2020|0.23||2470000000||2020-04-30|15/03/2020|0.19||4150000000||2020-03-27|15/12/2019|0.29|0.1|4290000000|||2019-07-26|15/06/2019|0.29|0.34|4330000000||2019-04-30|15/03/2019|0.26|0.2|3850000000|3850000000|2019-03-30|15/12/2018|0.36|0.1|4060000000||2018-10-31|15/09/2018|0.09|0.06|1960000000||2018-07-27|15/06/2018|0.34|0.15|5310000000||2018-04-27|15/03/2018|0.0833|0.1|1300000000||2018-03-30|15/12/2017|0.4417|0.24|2010000000||2017-10-26|15/09/2017|0.0583|0.11|1690000000|
2022-06-06 05:12:57|07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|900932|USD|Real Estate|Real Estate Management & Development|China|CNE000000HH6|5658|Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B Stock Price Today (900932) - Investing.com|3.72B|3720000000|0.921|1,448,526|-1.49%|0.863-1.024|0.916-0.927|0.924|4034197440|0.99|10.68|2.05B|2050000000|1.01|0.54|4.61%|Jul 29, 2022|2022-07-29|Sell||Buy|Sell||Buy|Sell||Buy|24|4|18|0.0032|3.1559|0|1.6225|0.7178|13.6489|1.015|2022-07-29|15/06/2022|||||2022-04-29|15/03/2022|0.16||||2022-03-31|15/12/2021|0.43||||2021-10-29|15/09/2021|0.0203||333790000||2021-07-30|15/06/2021|||||2021-04-30|15/03/2021|0.034||455540000||2021-03-31|15/12/2020|||||2020-10-30|15/09/2020|0.15||||2020-07-29|15/06/2020|0.23||||2020-04-30|15/03/2020|0.19||||2020-03-27|15/12/2019|0.29|0.01||||2019-07-26|15/06/2019||0.05|||2019-04-30|15/03/2019||0.03||572270000|2019-03-30|15/12/2018||0.01|||2018-10-31|15/09/2018||0.01|||2018-07-27|15/06/2018|0.05|0.02|5310000000||2018-04-27|15/03/2018|0.013|0.02|1300000000||2018-03-30|15/12/2017|0.0688|0.24|2010000000||2017-10-26|15/09/2017|0.0092|0.11|1690000000|
2022-06-06 05:13:02|07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|603899|CNY|Industrials|Commercial Services & Supplies|China|CNE100001V60|5527|Shanghai M&G Stationery Inc Stock Price Today (603899) - Investing.com|46.14B|46140000000|49.78|3,200,883|-41.98%|44-88.45|48.96-50.05|49.93|926933050|0.66|31.55|18.02B|18020000000|1.58|0.60|1.20%|Aug 22, 2022|2022-08-22|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|0.0144|0.0154|0.0452|0.0813|0.0774|40.8275|3.7676|2022-08-22|15/06/2022||0.43||4530000000|2022-04-29|15/03/2022|0.3|0.3|4230000000|4230000000|2022-03-29|15/12/2021|0.43|0.44|5460000000|4390000000|2021-10-29|15/09/2021|0.49|0.49|4470000000|4470000000|2021-08-27|15/06/2021|0.36|0.33|3870000000|3410000000|2021-04-29|15/03/2021|0.35|0.33|3810000000|3810000000|2021-03-30|15/12/2020|0.37|0.39|4600000000|4090000000|2020-10-28|15/09/2020|0.48|0.475|3780000000|3780000000|2020-08-22|15/06/2020|0.25|0.25|2680000000|2680000000|2020-04-29|15/03/2020|0.265|0.25|2080000000|2080000000|2020-03-31|15/12/2019|0.28|0.29|3190000000|3096000000||2019-08-24|15/06/2019|0.23|0.26|2480000000||2019-04-27|15/03/2019|0.28|0.23|2360000000||2019-03-26|15/12/2018|0.2|0.20|2410000000||2018-10-27|15/09/2018|0.27||2340000000|2220000000|2018-08-18|15/06/2018|0.18||1950000000|1950000000|2018-04-21|15/03/2018|0.21||1840000000||2018-03-27|15/12/2017|0.16||1860000000||2017-10-24|15/09/2017|0.22||1710000000|
2022-06-06 05:13:07|07943|100309|/equities/maling|SHANGHAICOMP|600073|CNY|Consumer Staples|Food Products|China|CNE000000RS2|13484|Shanghai Maling Aquarius Co Ltd Stock Price Today (600073) - Investing.com|7.19B|7190000000|7.67|19,584,010|-12.87%|6.36-9.01|7.55-7.67|7.65|937729472|1.11|21.64|23.33B|23330000000|0.35|0.10|1.70%|Aug 30, 2022|2022-08-30|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|23|4|21|0.0101|0|0.0004|-0.3119|0.0405|33.592|0.3514|2022-08-30|15/06/2022|||||2022-04-29|15/03/2022|0.02||6470000000||2022-03-30|15/12/2021|0.02||6200000000||2021-10-30|15/09/2021|0.02||4580000000||2021-08-28|15/06/2021|0.02||6070000000||2021-04-28|15/03/2021|0.02||6760000000||2021-03-31|15/12/2020|0.02||5910000000||2020-10-28|15/09/2020|0.04||4990000000||2020-08-27|15/06/2020|0.21||6480000000||2020-04-30|15/03/2020|0.27||6490000000||2020-04-11|15/12/2019|0.04||5680000000|||2019-08-28|15/06/2019|0.14||6360000000||2019-04-30|15/03/2019|0.2||6510000000||2019-03-30|15/12/2018|0.00||5400000000||2018-10-30|15/09/2018|-0.02||4980000000||2018-08-28|15/06/2018|-0.02||5550000000|5545000000|2018-04-21|15/03/2018|-0.02||6260000000|6261000000|2018-03-31|15/12/2017|-0.02||5340000000||2017-10-31|15/09/2017|0.02||4710000000|
2022-06-06 05:13:11|07944|100922|/equities/sh-trading|SHANGHAICOMP|600822|CNY|Industrials|Trading Companies & Distributors|China|CNE000000C09|992|Shanghai Material Trading Co Ltd A Stock Price Today (600822) - Investing.com|4.52B|4520000000|9.12|10,537,549|-5.41%|6.57-10.8|8.96-9.22|9.1|495972914|1.49|30.78|7.28B|7280000000|0.3|N/A|N/A|-|1970-01-01|Buy||Neutral|Buy||Sell|Buy||Neutral|21|4|18|-0.0081|0|0|0.0958|0.1345|69.6481|0.8222|2022-04-29|15/12/2021|||1010000000||2022-04-29|15/03/2022|0.01||1920000000||2021-10-28|15/09/2021|0.23||2300000000||2021-08-26|15/06/2021|0.05||2050000000||2021-04-29|15/03/2021|0.02||1210000000||2021-04-20|15/12/2020|0.15||1910000000||2020-10-30|15/09/2020|0.04||2590000000||2020-08-26|15/06/2020|0.05||2570000000||2020-04-29|15/03/2020|-0.01||785200000||2020-04-27|15/12/2019|0.02||1950000000||2019-10-30|15/09/2019|0.04||1750000000|||2019-04-26|15/03/2019|0.04||1290000000||2019-03-25|15/12/2018|0.01||1160000000||2018-10-30|15/09/2018|0.02||1640000000||2018-08-25|15/06/2018|0.03||1580000000||2018-04-28|15/03/2018|0.03||1810000000||2018-04-17|15/12/2017|0.03||1420000000||2017-10-31|15/09/2017|0.02||1610000000||2017-08-29|15/06/2017|||1450000000|
2022-06-06 05:13:14|07945|101186|/equities/sh-trading-b|SHANGHAICOMP|900927|USD|Industrials|Trading Companies & Distributors|China|CNE000000GL0|992|Shanghai Material Trading Co Ltd B Stock Price Today (900927) - Investing.com|243.52M|243520000|0.491|241,255|-14.83%|0.452-0.581|0.487-0.493|0.488|495972914|1.49|30.78|1.09B|1090000000|0.3|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|4|4|-0.0008|0|0|0.25|0.0391|6.46|0.0675|2018-04-28|15/03/2018|0.03||1810000000||2018-04-17|15/12/2017|0.03||1420000000||2017-10-31|15/09/2017|0.02||1610000000||2017-08-29|15/06/2017|||1450000000||2017-04-29|15/03/2017|0.02||1630000000||||||||||||||||
2022-06-06 05:13:17|07946|100935|/equities/sh-mechanical|SHANGHAICOMP|600835|CNY|Industrials|Machinery|China|CNE000000B91|4375|Shanghai Mechanical & Electrical Industry Co Ltd A Stock Price Today (600835) - Investing.com|13.17B|13170000000|12.88|2,890,956|-28.16%|10.73-17.45|12.53-12.89|12.45|1022739308|0.92|17.84|24.02B|24020000000|0.7|0.29|3.13%|Aug 15, 2022|2022-08-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0082|0.056|0|-0.0912|0.0602|12.999|0.8429|2022-08-15|15/06/2022|||||2022-04-27|15/03/2022|0.16||3960000000||2022-03-25|15/12/2021|-0.12||6480000000||2021-10-28|15/09/2021|0.3||6800000000||2021-08-21|15/06/2021|0.36||6780000000||2021-04-29|15/03/2021|0.25||4660000000||2021-03-18|15/12/2020|0.2|0.26|6280000000|6280000000|2020-10-24|15/09/2020|0.32|0.29|6140000000|6140000000|2020-08-22|15/06/2020|0.5|0.37|7910000000||2020-04-29|15/03/2020|0.2|0.2|3070000000||2020-03-20|15/12/2019|0.21||5500000000|||2019-08-24|15/06/2019|0.37||6470000000||2019-04-27|15/03/2019|0.23||4270000000||2019-03-16|15/12/2018|0.23||5320000000||2018-10-30|15/09/2018|0.37||5600000000||2018-08-17|15/06/2018|0.41||6330000000||2018-04-27|15/03/2018|0.23||3980000000||2018-03-29|15/12/2017|0.34||4780000000||2017-10-30|15/09/2017|0.41||5080000000|
2022-06-06 05:13:31|07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|900925|USD|Industrials|Machinery|China|CNE000000G39|4375|Shanghai Mechanical & Electrical Industry Co Ltd B Stock Price Today (900925) - Investing.com|1.17B|1170000000|1.141|236,098|-14.81%|1.078-1.418|1.127-1.148|1.133|1022739308|0.92|17.84|3.61B|3610000000|0.7|0.29|3.13%|Aug 15, 2022|2022-08-15|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|14|-0.0016|2.5413|0|0.0968|0.3927|2.844|0.407|2022-08-15|15/06/2022|||||2022-04-27|15/03/2022|0.16||||2022-03-25|15/12/2021|-0.12||||2021-10-28|15/09/2021|0.30||||2021-08-21|15/06/2021|||1040000000||2021-04-29|15/03/2021|||||2021-03-18|15/12/2020||0.0366||965000000|2020-10-24|15/09/2020|0.32|0.0409|920740000|920740000|2020-08-22|15/06/2020|0.09|0.05|1140000000||2020-04-29|15/03/2020|0.03|0.03|||2020-03-20|15/12/2019|0.0296||774020000|||2019-08-24|15/06/2019|||905850000||2019-04-27|15/03/2019|||||2019-03-16|15/12/2018|||793170000||2018-10-30|15/09/2018|||804610000||2018-08-17|15/06/2018|||||2018-04-27|15/03/2018|0.23||3980000000||2018-03-29|15/12/2017|0.34||4780000000||2017-10-30|15/09/2017|0.41||5080000000|
2022-06-06 05:13:36|07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|600882|CNY|Consumer Staples|Food Products|China|CNE000000JF6|3052|Shanghai Milkground Food Tech Co Ltd Stock Price Today (600882) - Investing.com|19.13B|19130000000|37.06|5,454,150|-48.34%|28-75.5|35.59-37.22|35.82|516180147|1.14|85.86|4.81B|4810000000|0.42|N/A|N/A|Aug 11, 2022|2022-08-11|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|4|20|-0.0109|-0.3997|-0.0794|-0.4251|0.129|162.4368|5.3275|2022-08-11|15/06/2022||0.1866||1360000000|2022-04-19|15/03/2022|0.14|0.2332|1290000000|1490000000|2022-03-25|15/12/2021|0.0155||1330000000|1474000000|2021-10-30|15/09/2021|0.06||1080000000||2021-08-11|15/06/2021|0.08||1120000000||2021-04-29|15/12/2020|0.02||970400000||2020-10-29|15/09/2020|0.05||792920000||2020-08-22|15/06/2020|0.05||688190000||2020-04-29|15/03/2020|0.02||392500000|395000000|2020-04-29|15/12/2019|-0.02||585500000||2019-10-29|15/09/2019|0.01||444800000|||2019-04-30|15/03/2019|-0.01||298000000||2019-04-27|15/12/2018|0.04||457100000||2018-10-31|15/09/2018|0.01||304400000||2018-08-30|15/06/2018|0.03||275000000||2018-04-20|15/03/2018|-0.05||189200000||2018-04-20|15/12/2017|0.02||283400000||2017-10-31|15/09/2017|0.02||266100000||2017-08-10|15/06/2017|-0.04||233600000|
2022-06-06 05:13:40|07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|603728|CNY|Industrials|Electrical Equipment|China|CNE100002RN8|3101|Shanghai Moons Electric Co Ltd Stock Price Today (603728) - Investing.com|6.54B|6540000000|15.56|2,471,920|-12.62%|11.78-28.31|14.61-15.88|14.75|420165000|0.45|23.65|2.78B|2780000000|0.62|0.10|0.33%|Aug 30, 2022|2022-08-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|-0.0054|0|0|0.1726|0.0402|38.977|3.0595|2022-08-30|15/06/2022|||||2022-04-29|15/03/2022|0.09||675800000||2022-04-22|15/12/2021|0.18||709600000||2021-10-28|15/09/2021|0.18||712000000||2021-08-28|15/06/2021|0.17||678000000||2021-04-28|15/03/2021|0.14||614200000||2021-04-23|15/12/2020|0.14||620600000||2020-10-28|15/09/2020|0.15||603900000||2020-08-28|15/06/2020|0.09||583100000||2020-04-30|15/03/2020|0.03||405300000||2020-04-30|15/12/2019|0.11||543000000|||2019-08-28|15/06/2019|0.09||539100000||2019-04-26|15/03/2019|0.06||436900000||2019-04-23|15/12/2018|0.09||489900000||2018-10-27|15/09/2018|0.12||510900000||2018-08-28|15/06/2018|0.14||515500000||2018-04-28|15/03/2018|0.05||377700000||2018-04-12|15/12/2017|0.12||421400000||2017-10-30|15/09/2017|0.1||413600000|
2022-06-06 05:13:46|07950|100762|/equities/huangpu-estate|SHANGHAICOMP|600638|CNY|Real Estate|Real Estate Management & Development|China|CNE0000005M6|749|Shanghai New Huang Pu Real Estate Co Ltd Stock Price Today (600638) - Investing.com|3.78B|3780000000|5.61|9,744,430|-1.21%|4.76-7.21|5.57-5.77|5.73|673396786|1.03|45.51|5.12B|5120000000|0.13|0.05|2.09%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|18|0.0022|0|0|4.9325|0.3009|26.4788|5.4367|2022-04-29|15/12/2021|0.05||2260000000||2022-04-29|15/03/2022|0.01||1400000000||2021-10-29|15/09/2021|||656100000||2021-08-30|15/06/2021|0.07||800900000||2021-04-28|15/03/2021|0.05||223400000||2021-04-28|15/12/2020|0.27||616800000||2020-10-29|15/09/2020|0.01||185300000||2020-08-27|15/06/2020|0.07||216700000||2020-04-29|15/03/2020|0.04||313500000||2020-04-29|15/12/2019|-0.88||629700000||2019-10-30|15/09/2019|-0.05||184500000|||2019-04-29|15/03/2019|0.04||315900000||2019-04-16|15/12/2018|0.67||198600000||2018-10-30|15/09/2018|0.02||124400000||2018-08-29|15/06/2018|0.12||350400000||2018-04-26|15/03/2018|0.04||424400000||2018-02-03|15/12/2017|-0.02||339000000||2017-10-31|15/09/2017|0.05||201300000||2017-08-30|15/06/2017|0.87||301000000|
2022-06-06 05:13:51|07951|100759|/equities/new-world|SHANGHAICOMP|600628|CNY|Consumer Discretionary|Multiline Retail|China|CNE0000006X1|932|Shanghai New World Co Ltd Stock Price Today (600628) - Investing.com|5.22B|5220000000|8.07|21,738,794|-1.1%|6.48-10.5|7.91-8.12|8.11|646875384|0.51|93.26|1.11B|1110000000|0.09|0.06|0.68%|Aug 31, 2022|2022-08-31|Neutral||Neutral|Strong Sell||Sell|Sell||Neutral|23|4|21|-0.0003|0|0|-0.0431|-0.0212|-10.511|3.9724|2022-08-31|15/06/2022|||||2022-04-30|15/03/2022|0.02||209800000||2022-04-09|15/12/2021|-0.02||321500000||2021-10-29|15/09/2021|0.03||282900000||2021-08-27|15/06/2021|0.06||291700000||2021-04-30|15/03/2021|0.04||269400000||2021-04-15|15/12/2020|0.08||326600000||2020-10-30|15/09/2020|0.03||280800000||2020-08-28|15/06/2020|-0.02||237300000||2020-04-30|15/03/2020|-0.02||201500000||2020-04-17|15/12/2019|-0.02||409200000|||2019-08-28|15/06/2019|-0.01||270000000||2019-04-30|15/03/2019|0.12||721700000||2019-04-12|15/12/2018|0.05||798800000||2018-10-31|15/09/2018|0.07||640500000||2018-08-30|15/06/2018|0.11||612000000||2018-04-28|15/03/2018|0.2||724600000||2018-04-13|15/12/2017|0.04||863300000||2017-10-31|15/09/2017|0.09||748000000|
2022-06-06 05:13:56|07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|600833|CNY|Consumer Staples|Food & Staples Retailing|China|CNE000000412|772|Shanghai No1 Pharmacy Co Ltd Stock Price Today (600833) - Investing.com|2.16B|2160000000|9.66|15,376,752|5.13%|7.69-15.18|9.51-9.84|9.84|223086347|1.15|48.11|1.46B|1460000000|0.2|0.07|0.97%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|21|4|20|-0.0082|0|0|0.0799|0.034|49.4015|1.6945|2022-04-22|15/03/2022|0.03||391400000||2022-04-01|15/12/2021|0.06||401600000||2021-10-29|15/09/2021|0.04||364800000||2021-08-30|15/06/2021|0.07||301400000||2021-04-29|15/03/2021|0.05||330400000||2021-03-31|15/12/2020|0.05||392200000||2020-10-29|15/09/2020|0.11||336700000||2020-08-27|15/06/2020|0.07||355900000||2020-04-29|15/03/2020|0.08||502100000||2020-04-13|15/12/2019|0.07||323800000||2019-10-30|15/09/2019|0.04||302100000|||2019-04-29|15/03/2019|0.06||308000000||2019-04-12|15/12/2018|0.08||317900000||2018-10-30|15/09/2018|0.04||267800000||2018-09-01|15/06/2018|0.04||277600000||2018-04-28|15/03/2018|0.05||313400000||2018-03-31|15/12/2017|0.03||379200000||2017-10-31|15/09/2017|0.06||357900000||2017-08-31|15/06/2017|0.11||819000000|
2022-06-06 05:14:01|07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|600637|CNY|Communication Services|Media|China|CNE0000004Z1|7232|Shanghai Oriental Pearl Media Co Ltd Stock Price Today (600637) - Investing.com|24.81B|24810000000|7.38|16,405,871|-16.33%|6.48-10.52|7.29-7.4|7.38|3361899817|1.01|14.19|8.75B|8750000000|0.52|0.27|3.66%|Aug 31, 2022|2022-08-31|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0053|-0.6534|-0.0622|-0.306|-0.0082|17.0065|3.0905|2022-08-31|15/06/2022||0.04||2560000000|2022-04-30|15/03/2022|0.03|0.04|1700000000|1800000000|2022-04-30|15/12/2021|0.00|0.00|2670000000|2110000000|2021-10-30|15/09/2021|0.05|0.00|1890000000|2330000000|2021-08-31|15/06/2021|0.135|0.16|2490000000|2570000000|2021-04-30|15/12/2020|0.14|-0.02|2480000000|3100000000|2020-10-29|15/09/2020|0.06|0.09|1730000000|2750000000|2020-08-26|15/06/2020|0.1828|0.18|2920000000|2920000000|2020-04-30|15/03/2020|0.08|0.08|3100000000|3100000000|2020-04-24|15/12/2019|0.2117|0.21|3810000000|4790000000|2019-10-30|15/09/2019|0.07|0.07|2830000000|2830000000||2019-04-30|15/12/2018|0.1489|0.27|4350000000|4290000000|2019-04-30|15/03/2019|0.1638|0.17|2570000000|2690000000|2018-10-29|15/09/2018|0.08|0.08|3250000000|3250000000|2018-08-31|15/06/2018|0.2339|0.27|3230000000|3230000000|2018-04-28|15/03/2018|0.129|0.17|2800000000|2800000000|2018-02-28|15/12/2017|0.3552|0.53|4060000000|4970000000|2017-10-31|15/09/2017|-0.0615|0.25|3400000000|5314000000|2017-07-28|15/06/2017|0.2308|0.32|5090000000|5069000000
2022-06-06 05:14:05|07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|601607|CNY|Healthcare|Health Care Providers & Services|China|CNE000000C82|47056|Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (601607) - Investing.com|65.89B|65890000000|17.83|49,331,981|-20.48%|16.41-28.64|17.66-17.86|17.78|3695507249|0.71|11.96|221.12B|221120000000|1.49|0.42|2.70%|Sep 01, 2022|2022-09-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0071|0.0959|-0.0127|0.1341|0.0305|15.5068|0.4618|2022-09-01|15/06/2022||0.46||56850000000|2022-04-28|15/03/2022|0.44|0.385|56900000000|54850000000|2022-03-29|15/12/2021|0.21|0.385|54850000000|54540000000|2021-10-29|15/09/2021|0.32|0.4833|55740000000|58590000000|2021-08-30|15/06/2021|0.51|0.51|53640000000|53640000000|2021-04-28|15/03/2021|0.75|0.185|51600000000|45380000000|2021-03-26|15/12/2020|0.31|0.355|51590000000|58420000000|2020-10-29|15/09/2020|0.41|0.36|53160000000|56610000000|2020-08-27|15/06/2020|0.59|0.45|46720000000|46720000000|2020-04-28|15/03/2020|0.37|0.37|40450000000|45550000000|2020-03-27|15/12/2019|0.24|0.35|45950000000|45460000000||2019-08-29|15/06/2019|0.41|0.41|46570000000|46570000000|2019-04-28|15/03/2019|0.3963|0.35|46010000000|39880000000|2019-03-28|15/12/2018|0.18|0.31|41480000000|40780000000|2018-10-26|15/09/2018|0.4738|0.32|41720000000|38390000000|2018-08-28|15/06/2018|0.36|0.36|39490000000|39490000000|2018-04-27|15/03/2018|0.3655|0.37|36390000000|38660000000|2018-03-23|15/12/2017|0.3079|0.33|31820000000|34690000000|2017-10-30|15/09/2017|0.2839|0.29|33250000000|32018000000
2022-06-06 05:14:10|07955|100807|/equities/jinshan-devp|SHANGHAICOMP|600679|CNY|Consumer Discretionary|Leisure Products|China|CNE000000B26|1032|Shanghai Phoenix Enterprise Group Co Ltd A Stock Price Today (600679) - Investing.com|5.33B|5330000000|10.34|3,347,140|-18.01%|8.06-12.64|10.23-10.69|10.29|515294257|1.08|48.29|1.93B|1930000000|0.21|0.06|0.39%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|20|-0.0033|0|0|-0.2332|0.1011|120.6174|6.114|2022-05-10|15/03/2022|0.05||413900000||2022-04-29|15/12/2021|0.03||439900000||2021-10-27|15/09/2021|0.1||440800000||2021-08-27|15/06/2021|0.09||636900000||2021-04-28|15/03/2021|0.05||540300000||2021-04-28|15/12/2020|0.02||345600000||2020-10-23|15/09/2020|0.03||411200000||2020-08-21|15/06/2020|0.1||403600000||2020-04-28|15/03/2020|-0||215200000||2020-04-28|15/12/2019|0.01||288500000||2019-10-25|15/09/2019|0.01||290500000|||2019-04-19|15/12/2018|-0.02||147000000||2019-04-19|15/03/2019|0.01||260800000||2018-10-26|15/09/2018|0.02||261200000||2018-08-25|15/06/2018|0.03||189200000||2018-04-21|15/03/2018|0.01||164200000||2018-02-03|15/12/2017|0.03||341600000||2017-10-28|15/09/2017|0.05||288500000||2017-08-26|15/06/2017|0.08||511100000|
2022-06-06 05:14:14|07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|900916|USD|Consumer Discretionary|Leisure Products|China|CNE000000DL7|1032|Shanghai Phoenix Enterprise Group Co Ltd B Stock Price Today (900916) - Investing.com|203.54M|203540000|0.395|266,230|-9.22%|0.37-0.438|0.393-0.397|0.394|515294257|1.08|48.29|290M|290000000|0.21|0.06|0.39%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|4|4|-0.0042|0|0|0.0563|0.0029|8.175|0.385|2018-04-21|15/03/2018|0.01||164200000||2018-02-03|15/12/2017|0.03||341600000||2017-10-28|15/09/2017|0.05||288500000||2017-08-26|15/06/2017|0.08||511100000||2017-04-22|15/03/2017|0.03||286800000||||||||||||||||
2022-06-06 05:14:19|07957|100501|/equities/pudong-cons|SHANGHAICOMP|600284|CNY|Industrials|Construction & Engineering|China|CNE000001GY1|790|Shanghai Pudong Road & Bridge Construction Co Ltd Stock Price Today (600284) - Investing.com|8.2B|8200000000|8.45|44,016,406|16.48%|5.66-9.75|8-8.94|8.27|970256000|0.97|14.05|12.4B|12400000000|0.59|0.195|2.36%|Aug 30, 2022|2022-08-30|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0016|0|0|0.2884|0.2547|16.062|1.362|2022-08-30|15/06/2022|||||2022-04-30|15/03/2022|0.16||3870000000||2022-03-22|15/12/2021|0.22||4110000000||2021-10-30|15/09/2021|0.11||2790000000||2021-08-31|15/06/2021|0.1||1630000000||2021-04-30|15/03/2021|0.12||2860000000||2021-03-16|15/12/2020|0.2||2420000000||2020-10-30|15/09/2020|0.08||2190000000||2020-08-28|15/06/2020|0.09||1650000000||2020-04-30|15/03/2020|0.09||2120000000||2020-03-12|15/12/2019|0.16||2940000000|||2019-08-29|15/06/2019|0.09||1120000000||2019-04-30|15/03/2019|0.25||747500000||2019-03-12|15/12/2018|0.25||1740000000||2018-10-30|15/09/2018|0.05||677400000||2018-08-30|15/06/2018|0.09||693500000||2018-04-27|15/03/2018|0.08||566100000||2018-03-08|15/12/2017|0.16||1580000000||2017-10-27|15/09/2017|0.07||697400000|
2022-06-06 05:28:46|07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|603659|CNY|Materials|Chemicals|China|CNE100002TX3|8190|Shanghai Putailai New Energy Technology Co Ltd Class A Stock Price Today (603659) - Investing.com|98.66B|98660000000|70.93|10,130,051|21.52%|50.65-100.18|66.01-71|66.98|1390903678|1.04|45.13|10.39B|10390000000|1.48|0.504|0.38%|Aug 18, 2022|2022-08-18|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|21|-0.1015|-0.0179|-0.0513|0.1668|0.2148|29.0657|13.639|2022-08-18|15/06/2022||0.46||3770000000|2022-04-12|15/03/2022|0.46|0.48|3130000000|3130000000|2022-03-29|15/12/2021|0.375|0.77|2700000000|3940000000|2021-10-29|15/09/2021|0.66|0.68|2370000000|2370000000|2021-08-06|15/06/2021|0.63|0.5213|2180000000|2130000000|2021-04-28|15/03/2021|0.4821|0.4052|1740000000|1740000000|2021-03-16|15/12/2020|0.3643|0.62|1930000000|1900000000|2020-10-28|15/09/2020|0.5|0.5068|1460000000|1460000000|2020-08-18|15/06/2020|0.5312|0.26|1890000000|1890000000|2020-04-30|15/03/2020|0.21|0.39|818850000|1240000000|2020-03-27|15/12/2019|0.45|0.54|1300000000|1300000000||2019-08-28|15/06/2019|0.31||1150000000||2019-04-25|15/03/2019|0.3|0.3|1030000000|1030000000|2019-03-12|15/12/2018|0.38||1020000000||2018-10-20|15/09/2018|0.35||914000000||2018-08-16|15/06/2017|0.31||550300000||2018-08-16|15/06/2018|0.3||805000000||2018-04-24|15/03/2018|0.3||573100000||2018-04-03|15/12/2017|0.31||698500000|
2022-06-06 05:28:56|07959|100786|/equities/qiangsheng|SHANGHAICOMP|600662|CNY|Industrials|Road & Rail|China|CNE0000002W2|19764|Shanghai Qiangsheng Holding Co Ltd Stock Price Today (600662) - Investing.com|14.27B|14270000000|6.25|12,412,361|-32.09%|4.73-9.23|6.12-6.26|6.2|2283296750|1.2|18.94|14.33B|14330000000|0.33|0.20|N/A|Sep 02, 2022|2022-09-02|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|23|4|21|0.004|0|0|-0.515|0.3832|30.3455|3.8776|2022-09-02|15/06/2022|||||2022-04-28|15/03/2022|-0.08||3530000000||2022-03-23|15/12/2021|0.06||3170000000||2021-10-28|15/09/2021|0.15||6950000000||2021-08-26|15/06/2021|0.05||690000000||2021-04-29|15/03/2021|-0.01||647100000||2021-03-25|15/12/2020|0.01||654500000||2020-10-30|15/09/2020|-0.02||705900000||2020-08-28|15/06/2020|0.15||672400000||2020-04-30|15/03/2020|-0.09||668200000||2020-04-21|15/12/2019|-0.06||1000000000|||2019-08-30|15/06/2019|-0.04||934600000||2019-04-26|15/03/2019|0.15||954700000||2019-04-20|15/12/2018|0.02||1110000000||2018-10-31|15/09/2018|0.01||1050000000||2018-08-30|15/06/2018|0.02||992200000||2018-04-28|15/03/2018|0.01||948700000||2018-04-21|15/12/2017|0.05||1180000000||2017-10-31|15/09/2017|0.02||954000000|
2022-06-06 05:29:01|07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|603579|CNY|Consumer Discretionary|Leisure Products|China|CNE100002R81|1369|Shanghai Rongtai Health Technology Corp Ltd Stock Price Today (603579) - Investing.com|3.34B|3340000000|24.85|584,982|-30.68%|22.3-42.35|24-24.95|24.29|134305560|1.92|14.81|2.66B|2660000000|1.64|0.70|2.88%|Aug 26, 2022|2022-08-26|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|-0.0081|0|-0.0457|0.1035|0.0577|23.9285|2.3625|2022-08-26|15/06/2022|||||2022-04-29|15/03/2022|0.42||565000000||2022-04-22|15/12/2021|0.36||747500000||2021-10-28|15/09/2021|0.34||617000000||2021-08-27|15/06/2021|0.51||728000000||2021-04-28|15/03/2021|0.48||520300000||2021-04-23|15/12/2020|0.24||615000000||2020-10-29|15/09/2020|0.43||526000000||2020-08-18|15/06/2020|0.5||560650000||2020-04-30|15/03/2020|0.22||326000000||2020-03-27|15/12/2019|0.64||685000000|||2019-08-20|15/06/2019|0.57||586000000||2019-04-22|15/03/2019|0.41||511000000||2019-04-22|15/12/2018|0.47||538000000||2018-10-26|15/09/2018|0.3||522000000|547000000|2018-08-02|15/06/2018|0.59||633000000||2018-04-27|15/03/2018|0.42||603000000||2018-03-16|15/12/2017|0.44||641000000||2017-10-25|15/09/2017|0.31||455600000|
2022-06-06 05:29:07|07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|603108|CNY|Healthcare|Life Sciences Tools & Services|China|CNE100002318|2771|Shanghai Runda Medical Technology Co Ltd Stock Price Today (603108) - Investing.com|5.43B|5430000000|9.37|15,069,012|-16.47%|8.7-16.61|9.25-9.42|9.28|579539450|1.34|16.81|8.96B|8960000000|0.55|0.114|1.23%|Sep 01, 2022|2022-09-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0147|1.4563|0|0.3592|0.078|41.4681|1.2776|2022-09-01|15/06/2022|||||2022-04-28|15/03/2022|0.07||2170000000||2022-04-27|15/12/2021|0.10||2090000000||2021-10-30|15/09/2021|0.19||2440000000||2021-08-27|15/06/2021|0.20||2270000000||2021-04-27|15/12/2020|0.16||2140000000||2020-10-28|15/09/2020|0.21||1980000000||2020-08-28|15/06/2020|0.05||1640000000||2020-04-30|15/03/2020|0.05||1300000000||2020-04-30|15/12/2019|0.03||1860000000||2019-10-31|15/09/2019|0.18||1900000000|||2019-04-30|15/03/2019|0.03||1530000000||2019-04-23|15/12/2018|0.03||1630000000||2018-10-26|15/09/2018|0.15||1540000000||2018-08-29|15/06/2018|0.14||1500000000|1500000000|2018-04-26|15/03/2018|0.1||1300000000|1300000000|2018-03-29|15/12/2017|0.09|0.02|1390000000||2017-10-27|15/09/2017|0.12|0.08|1160000000||2017-08-29|15/06/2017|0.1095|0.08|1000000000|
2022-06-06 05:29:12|07962|100802|/equities/sanmao-group|SHANGHAICOMP|600689|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000B67|820|Shanghai Sanmao Enterprise Group Co Ltd A Stock Price Today (600689) - Investing.com|1.77B|1770000000|8.80|17,931,896|23.46%|5.89-11.65|8.51-8.88|8.63|200991343|1.13|176.52|829.2M|829200000|0.05|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|19|0.0021|0|0|-0.2013|0.0566|40.636|1.77|2022-04-29|15/03/2022|0.01||115200000||2022-04-14|15/12/2021|0.01||321000000||2021-10-29|15/09/2021|0.01||217400000||2021-08-30|15/06/2021|0.02||175600000||2021-04-29|15/03/2021|0.02||161100000||2021-04-20|15/12/2020|-0.14||94050000||2020-10-30|15/09/2020|-0.03||305400000||2020-08-27|15/06/2020|-0.01||278500000||2020-04-29|15/03/2020|-0.02||267400000||2020-04-29|15/12/2019|-0.02||395200000||2019-10-30|15/09/2019|0.01||362800000|||2019-04-29|15/03/2019|0.02||318000000||2019-03-29|15/12/2018|0.04||370100000||2018-10-30|15/09/2018|||358300000||2018-09-01|15/06/2018|-0||299000000||2018-04-28|15/03/2018|0.01||350800000||2018-03-31|15/12/2017|-0.07||384300000||2017-10-31|15/09/2017|||320900000||2017-08-31|15/06/2017|-0.03||289700000|
2022-06-06 05:29:18|07963|101182|/equities/sanmao-textile|SHANGHAICOMP|900922|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000FF4|820|Shanghai Sanmao Enterprise Group Co Ltd B Stock Price Today (900922) - Investing.com|98.08M|98080000|0.488|269,384|5.01%|0.396-0.56|0.482-0.488|0.482|200991343|1.13|176.52|124.5M|124500000|0.05|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|5|4|4|0.0016|0|0|-1.1465|0.0609|7.2|0.1675|2018-04-28|15/03/2018|0.01||350800000||2018-03-31|15/12/2017|-0.07||384300000||2017-10-31|15/09/2017|||320900000||2017-08-31|15/06/2017|-0.03||289700000||2017-04-29|15/03/2017|0.2||282500000||||||||||||||||
2022-06-06 05:29:29|07964|100758|/equities/shenda|SHANGHAICOMP|600626|CNY|Consumer Discretionary|Distributors|China|CNE0000003R0|8615|Shanghai Shenda Co Ltd Stock Price Today (600626) - Investing.com|4.6B|4600000000|4.15|20,144,984|-4.72%|3.18-5.03|4.12-4.23|4.24|1107978710|1.28|-|10.18B|10180000000|-0.3|0.01|N/A|Aug 29, 2022|2022-08-29|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|22|4|20|0.0061|0|0|4.8438|0.0302|2.893|0.512|2022-08-29|15/06/2022|||||2022-04-30|15/03/2022|-0.06||2430000000||2022-04-25|15/12/2021|-0.03||2310000000||2021-10-30|15/09/2021|-0.14||2760000000||2021-08-31|15/06/2021|-0.07||2680000000||2021-04-29|15/03/2021|0.33||2800000000||2021-04-15|15/12/2020|-0.81||2970000000||2020-10-31|15/09/2020|-0.01||2990000000||2020-08-29|15/06/2020|-0.28||2060000000||2020-04-30|15/03/2020|0.15||2800000000||2020-04-30|15/12/2019|-0.36||3680000000|||2019-08-31|15/06/2019|-0.08||3560000000||2019-04-27|15/03/2019|0.55||3720000000||2019-04-27|15/12/2018|0.04||4220000000||2018-10-31|15/09/2018|0.02||4040000000||2018-08-31|15/06/2018|0.06||4020000000||2018-04-28|15/03/2018|0.05||4050000000||2018-02-28|15/12/2017|0.1||4580000000||2017-10-31|15/09/2017|0.08||2400000000|
2022-06-06 05:29:33|07965|100750|/equities/shenqi-phar|SHANGHAICOMP|600613|CNY|Healthcare|Pharmaceuticals|China|CNE000000453|1301|Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A Stock Price Today (600613) - Investing.com|3.02B|3020000000|5.64|19,619,948|1.09%|4.55-8.15|5.55-5.68|5.56|534071628|1.51|43.41|2.34B|2340000000|0.13|0.10|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|0.0203|0|0|-0.3988|0.0309|36.9313|2.1263|2022-04-29|15/12/2021|0.03||599900000||2022-04-29|15/03/2022|0.04||588200000||2021-10-29|15/09/2021|0.02||547400000||2021-08-30|15/06/2021|0.04||602900000||2021-04-30|15/03/2021|0.04||552800000||2021-04-30|15/12/2020|-0.39||489600000||2020-10-31|15/09/2020|-0.33||490100000||2020-08-29|15/06/2020|0.04||496300000||2020-04-30|15/03/2020|0.02||343000000||2020-04-30|15/12/2019|||506800000||2019-10-31|15/09/2019|0.05||509800000|||2019-04-30|15/12/2018|0.08||558900000||2019-04-29|15/03/2019|0.04||426400000||2018-10-31|15/09/2018|0.01||437000000||2018-08-31|15/06/2018|0.05||511800000||2018-04-28|15/03/2018|0.06||345200000||2018-02-03|15/12/2017|0.09||588700000||2017-10-31|15/09/2017|0.06||448600000||2017-08-29|15/06/2017|0.06||389200000|
2022-06-06 05:29:37|07966|101169|/equities/shenqi-b|SHANGHAICOMP|900904|USD|Healthcare|Pharmaceuticals|China|CNE0000003X8|1301|Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B Stock Price Today (900904) - Investing.com|337.53M|337530000|0.631|432,726|22.59%|0.502-0.71|0.62-0.632|0.624|534071628|1.51|43.41|351.11M|351110000|0.13|0.10|N/A|-|1970-01-01|Buy||Neutral|Strong Sell||Strong Buy|Neutral||Buy|17|4|5|0.002|0|0|0.1667|-0.0374|4.535|0.418|2021-04-30|15/03/2021|||||2021-04-30|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020|||||2020-04-30|15/03/2020|||||2020-04-30|15/12/2019|||||2019-10-31|15/09/2019|||||2019-08-31|15/06/2019|||||2019-04-30|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-31|15/06/2018||||||2018-02-03|15/12/2017|0.09||588700000||2017-10-31|15/09/2017|0.06||448600000||2017-08-29|15/06/2017|0.06||389200000||2017-04-30|15/03/2017|0.04||309200000||2017-04-29|15/12/2016|||614800000||||
2022-06-06 05:29:42|07967|100934|/equities/shentong-metro|SHANGHAICOMP|600834|CNY|Industrials|Road & Rail|China|CNE000000446|443|Shanghai Shentong Metro Co Ltd Stock Price Today (600834) - Investing.com|4.27B|4270000000|8.95|3,746,838|-21.03%|7.39-14.12|8.8-9.09|9.09|477381905|0.69|57.28|351.65M|351650000|0.16|0.05|0.52%|Sep 02, 2022|2022-09-02|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|-0.0462|0|0|-0.8772|0.2635|42.8063|9.89|2022-09-02|15/06/2022|||||2022-04-28|15/03/2022|0.04||76250000||2022-04-28|15/12/2021|0.03||98500000||2021-10-30|15/09/2021|0.04||95050000||2021-08-28|15/06/2021|0.05||81850000||2021-04-28|15/12/2020|0.02||92340000||2020-10-31|15/09/2020|0.05||63250000||2020-08-29|15/06/2020|0.04||74420000||2020-04-30|15/03/2020|0.04||71360000||2020-04-18|15/12/2019|0.03||239600000||2019-10-31|15/09/2019|0.08||31680000|||2019-04-27|15/12/2018|0.01||193900000||2019-04-27|15/03/2019|0.08||193400000||2018-10-31|15/09/2018|0.02||190200000||2018-08-30|15/06/2018|-0.01||194400000||2018-04-28|15/03/2018|0.04||173500000||2018-03-26|15/12/2017|-0.03||189500000||2017-10-31|15/09/2017|0.04||194700000||2017-08-30|15/06/2017|0.04||189500000|
2022-06-06 05:29:46|07968|942803|/equities/erfangji|SHANGHAICOMP|600604|CNY|Real Estate|Real Estate Management & Development|China|CNE000000362|197|Shanghai Shibei Hi-Tech Co Ltd A Stock Price Today (600604) - Investing.com|10.73B|10730000000|5.71|32,299,844|-2.2%|4.41-6.75|5.7-5.86|5.79|1873304804|2.08|46.13|1.45B|1450000000|0.13|0.01|0.21%|-|1970-01-01|Buy||Neutral|Sell||Buy|Neutral||Neutral|22|4|21|-0.024|0|0|-0.621|0.8576|20.5465|22.7081|2022-04-28|15/03/2022|0.04||458700000||2022-03-29|15/12/2021|0.11||595500000||2021-10-28|15/09/2021|-0.02||239500000||2021-08-26|15/06/2021|-0.01||159300000||2021-04-30|15/03/2021|-0.03||119800000||2021-03-31|15/12/2020|0.05||246200000||2020-10-30|15/09/2020|-0.02||127000000||2020-08-28|15/06/2020|-0.04||120600000||2020-04-30|15/03/2020|0.09||708500000||2020-04-15|15/12/2019|0.09||764300000||2019-10-30|15/09/2019|0.01||120000000|||2019-04-26|15/03/2019|0.01||93830000||2019-03-28|15/12/2018|0.11||102900000||2018-10-30|15/09/2018|0.00||126000000||2018-08-29|15/06/2018|0.03||151900000||2018-04-26|15/03/2018|0.00||127000000||2018-03-29|15/12/2017|0.07||1600000000||2017-10-27|15/09/2017|0.01||154100000||2017-08-30|15/06/2017|0.05||352900000|
2022-06-06 05:29:51|07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|900902|USD|Real Estate|Real Estate Management & Development|China|CNE0000003Y6|197|Shanghai Shibei Hi-Tech Co Ltd B Stock Price Today (900902) - Investing.com|526.4M|526400000|0.282|871,337|-5.35%|0.258-0.319|0.28-0.284|0.282|1873304804|2.08|46.13|218.15M|218150000|0.13|0.01|0.21%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|5|-0.0057|0|0|-0.45|2.1909|4.8325|1.508|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-28|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-31|15/12/2020|||||2020-10-30|15/09/2020|||||2020-08-28|15/06/2020|||||2020-04-30|15/03/2020|||||2020-04-15|15/12/2019|||||2019-10-30|15/09/2019||||||2019-03-28|15/12/2018|||||2018-10-30|15/09/2018|0.00||||2018-08-29|15/06/2018|||||2018-04-26|15/03/2018|0.00||127000000||2018-03-29|15/12/2017|0.07||1600000000||2017-10-27|15/09/2017|0.01||154100000||2017-08-30|15/06/2017|0.05||352900000||2017-04-27|15/03/2017|-0.01||82370000|
2022-06-06 05:29:59|07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|600823|CNY|Real Estate|Real Estate Management & Development|China|CNE000000CH7|0|Shanghai Shimao Co Ltd Stock Price Today (600823) - Investing.com|11.1B|11100000000|2.96|41,804,124|-30.19%|2.77-4.29|2.92-2.97|2.96|3751168261|0.99|13.99|18.35B|18350000000|0.21|0.17|5.74%|Aug 25, 2022|2022-08-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0053|0.0298|0.2251|1.3801|0.3502|22.7067|1.0609|2022-08-25|15/06/2022||0.05||3650000000|2022-04-30|15/03/2022|0.04|0.04|2740000000|2740000000|2022-03-26|15/12/2021|-0.06|0.14|4330000000|9620000000|2021-10-29|15/09/2021|0.015|0.02|3140000000|3170000000|2021-08-20|15/06/2021|0.24|0.09|8050000000|4620000000|2021-04-30|15/03/2021|0.06|0.06|3690000000|3690000000|2021-03-25|15/12/2020|0.14|0.18|9670000000|9980000000|2020-10-30|15/09/2020|0.01|0.12|2810000000|5440000000|2020-08-20|15/06/2020|0.22|0.09|6220000000|4480000000|2020-04-29|15/03/2020|0.06|0.07|2800000000|2810000000|2020-03-25|15/12/2019|0.12|0.04|6450000000|2560000000||2019-08-23|15/06/2019|0.26|0.11|9440000000|4520000000|2019-04-30|15/03/2019|0.08|0.08|3390000000|3390000000|2019-03-22|15/12/2018|0.13|0.17|6310000000|5040000000|2018-10-31|15/09/2018|0.01|0.13|2190000000|4630000000|2018-08-23|15/06/2018|0.26|0.19|9290000000|3900000000|2018-05-17|15/06/2017|0.09|0.12|7060000000|2960000000|2018-04-27|15/03/2018|0.07|0.07|2700000000|2700000000|2018-03-24|15/12/2017|0.165|0.14|7100000000|4570000000
2022-06-06 05:30:03|07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|603648|CNY|Industrials|Air Freight & Logistics|China|CNE100002VS9|1580|Shanghai Shine-Link International Logistics Co Ltd Stock Price Today (603648) - Investing.com|3.71B|3710000000|10.23|24,244,125|19.4%|7.52-16.14|10.08-10.3|10.28|362412800|1|24.76|1.6B|1600000000|0.42|0.30|1.75%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|20|-0.0575|0|0|0.0721|0.0204|34.5405|3.365|2022-04-28|15/12/2021|0.09||401100000||2022-04-28|15/03/2022|0.14||400100000||2021-10-28|15/09/2021|0.11||390000000||2021-08-29|15/06/2021|0.09||406000000||2021-04-28|15/03/2021|0.12||395900000||2021-04-28|15/12/2020|0.06||355600000||2020-10-26|15/09/2020|0.08||352200000||2020-08-26|15/06/2020|0.06||485800000||2020-04-27|15/03/2020|0.1||323200000||2020-04-27|15/12/2019|0.08||331700000||2019-10-28|15/09/2019|0.08||326400000|||2019-04-24|15/12/2018|0.05||313200000||2019-04-24|15/03/2019|0.11||326300000||2018-10-29|15/09/2018|0.11||327600000||2018-08-24|15/06/2018|0.09||281100000||2018-04-27|15/03/2018|0.14||311300000||2018-02-03|15/12/2017|0.06||265900000||2017-10-25|15/09/2017|0.14||288500000||2017-08-24|15/06/2017|0.09||267300000|
2022-06-06 05:30:08|07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|603365|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002TJ2|3296|Shanghai Shuixing Home Textile Co Ltd Class A Stock Price Today (603365) - Investing.com|3.98B|3980000000|14.99|1,303,227|0.54%|13.03-18.26|14.82-15.02|14.82|265200000|1.05|10.01|3.89B|3890000000|1.48|0.50|2.70%|Aug 17, 2022|2022-08-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.1121|-0.157|0|0.0861|0.1102|15.7426|1.5853|2022-08-17|15/06/2022|||||2022-04-27|15/03/2022|0.32||806300000||2022-04-26|15/12/2021|0.51||1340000000||2021-10-28|15/09/2021|0.31||836900000||2021-08-18|15/06/2021|0.32||901400000||2021-04-28|15/12/2020|0.37|0.51|1120000000||2020-10-29|15/09/2020|0.29|0.31|748800000||2020-08-27|15/06/2020|0.23|0.23|1170000000||2020-04-28|15/03/2020|0.15|0.19|481000000||2020-04-11|15/12/2019|0.38||984000000||2019-10-29|15/09/2019|0.3||742000000|||2019-04-26|15/03/2019|0.28||601300000||2019-04-11|15/12/2018|0.39|0.51|915600000||2018-10-26|15/09/2018|0.23||643100000||2018-08-24|15/06/2018|0.18||563000000||2018-04-26|15/03/2018|0.27||596800000||2018-04-11|15/12/2017|0.45||874700000||2017-11-17|15/09/2017|0.29||591500000||2017-10-31|15/06/2017|0.2||517400000|
2022-06-06 05:30:18|07973|100605|/equities/modern-pharm|SHANGHAICOMP|600420|CNY|Healthcare|Pharmaceuticals|China|CNE000001JG2|12946|Shanghai Shyndec Pharmaceutical Co Ltd Stock Price Today (600420) - Investing.com|9.27B|9270000000|9.01|24,611,916|-18.53%|8.33-12.8|8.89-9.04|8.97|1026972212|0.71|25.23|13.26B|13260000000|0.36|0.10|1.11%|Aug 19, 2022|2022-08-19|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|-0.0022|0|0|0.1153|-0.006|30.2595|0.9938|2022-08-19|15/06/2022|||||2022-04-30|15/03/2022|0.07||3240000000||2022-03-26|15/12/2021|0.07||3230000000||2021-10-28|15/09/2021|0.17||3080000000||2021-08-28|15/06/2021|0.07||3700000000||2021-04-29|15/03/2021|0.07||3930000000||2021-03-26|15/12/2020|0.07||3190000000||2020-10-28|15/09/2020|0.26||3150000000||2020-08-28|15/06/2020|0.07||2910000000||2020-04-25|15/03/2020|0.07||3300000000||2020-03-25|15/12/2019|0.07||3170000000|||2019-08-24|15/06/2019|0.18||3080000000||2019-04-26|15/03/2019|0.18||3170000000||2019-04-19|15/12/2018|0.12||2840000000||2018-10-26|15/09/2018|0.06||2630000000||2018-08-17|15/06/2018|0.06||2740000000||2018-04-18|15/03/2018|0.06||3110000000||2018-03-22|15/12/2017|0.06||1930000000||2017-10-25|15/09/2017|0.08||2010000000|
2022-06-06 05:30:23|07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|603121|CNY|Consumer Discretionary|Auto Components|China|CNE100003GY6|1110|Shanghai Sinotec Co Ltd Stock Price Today (603121) - Investing.com|2.44B|2440000000|9.23|2,593,506|-12.84%|6.92-13.34|9.19-9.33|9.23|264551000|0.87|50.72|904.59M|904590000|0.18|0.20|2.17%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|16|-0.0062|0|0|-0.0004|0.0684|47.0713|5.935|2022-04-26|15/12/2021|0.03||215500000||2022-04-26|15/03/2022|0.02||213900000||2021-10-25|15/09/2021|0.06||244600000||2021-08-25|15/06/2021|0.07||230600000||2021-04-26|15/12/2020|0.04||197200000||2021-04-26|15/03/2021|0.1||230600000||2020-10-29|15/09/2020|0.08||164400000||2020-08-27|15/06/2020|0.06||154400000||2020-04-28|15/03/2020|0.06||122400000||2020-04-09|15/12/2019|0.1||178300000||2019-10-29|15/09/2018|0.13||125100000|||2019-08-27|15/06/2019|0.12||147900000||2019-04-29|15/03/2018|0.11||114300000||2019-04-29|15/03/2019|0.14||148400000||2019-04-11|15/12/2018|0.58||512700000||2018-11-27|15/06/2018|0.29||246900000||||
2022-06-06 05:30:27|07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|600649|CNY|Real Estate|Real Estate Management & Development|China|CNE0000005R5|321|Shanghai SMI Holding Co Ltd Stock Price Today (600649) - Investing.com|10.98B|10980000000|4.33|49,928,067|-9.86%|3.76-5.56|4.25-4.4|4.39|2529575634|0.81|9.11|9.16B|9160000000|0.48|0.11|2.10%|Sep 01, 2022|2022-09-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0054|0|0|0.4425|8.7739|24.6855|14.23|2022-09-01|15/06/2022|||||2022-04-30|15/03/2022|0.19||1190000000||2022-03-26|15/12/2021|0.06||6200000000||2021-10-30|15/09/2021|0.07||789000000||2021-08-31|15/06/2021|0.16||980200000||2021-04-30|15/03/2021|0.07||1220000000||2021-03-24|15/12/2020|0.19||6380000000||2020-10-31|15/09/2020|0.06||38210000||2020-08-31|15/06/2020|0.04||89290000||2020-04-30|15/03/2020|0.02||54600000||2020-03-20|15/12/2019|0.05||1540000000|||2019-08-31|15/06/2019|0.03||1650000000||2019-04-30|15/03/2019|0.12||172700000||2019-03-20|15/12/2018|0.06||1580000000||2018-10-30|15/09/2018|0.07||1180000000||2018-08-29|15/06/2018|0.12||1830000000||2018-04-28|15/03/2018|0.16||2310000000||2018-03-20|15/12/2017|0.29||1480000000||2017-10-31|15/09/2017|0.05||316100000|
2022-06-06 05:30:30|07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|603683|CNY|Materials|Chemicals|China|CNE100002V77|1430|Shanghai Smith Adhesive New Material Co Ltd Class A Stock Price Today (603683) - Investing.com|2.13B|2130000000|9.68|2,356,239|11.49%|6.25-13.69|8.87-10.08|9.17|220282800|1.16|119.67|1.4B|1400000000|0.08|0.055|0.50%|-|1970-01-01|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|21|4|19|-0.0399|0|0|-0.5157|0.076|53.3164|3.17|2022-04-29|15/03/2022|||306100000||2022-03-30|15/12/2021|||376400000||2021-10-27|15/09/2021|0.04||370100000||2021-08-19|15/06/2021|0.05||346500000||2021-04-28|15/03/2021|0.12||301700000||2021-04-19|15/12/2020|0.97||340200000||2020-10-29|15/09/2020|0.16||296100000||2020-08-24|15/06/2020|0.12||247000000||2020-04-29|15/03/2020|-0.01||155400000||2020-04-27|15/12/2019|||254300000||2019-10-29|15/09/2019|-0.01||246700000|||2019-04-29|15/03/2019|||193800000||2019-04-17|15/12/2018|0.04||289700000||2018-10-29|15/09/2018|0.01||196100000||2018-08-30|15/06/2018|0.1||221500000||2018-04-28|15/03/2018|0.04||173600000||2018-04-18|15/12/2017|0.1||204500000||2017-10-30|15/09/2017|0.09||186900000||2017-09-25|15/06/2017|0.15||184600000|
2022-06-06 05:30:36|07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|603499|CNY|Materials|Containers & Packaging|China|CNE100002VB5|1083|Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A Stock Price Today (603499) - Investing.com|1.57B|1570000000|7.79|1,235,761|-4.23%|5.57-10.38|7.56-7.82|7.69|201181916|1.03|-|667.42M|667420000|-0.06|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|4|20|-0.1068|0|0|-0.3735|0.0733|16.935|5.804|2022-04-28|15/03/2022|0.01||140300000||2022-04-27|15/12/2021|-0.05||192000000||2021-10-27|15/09/2021|||167400000||2021-08-27|15/06/2021|-0.02||167700000||2021-04-28|15/03/2021|-0.02||120600000||2021-04-28|15/12/2020|||154200000||2020-10-29|15/09/2020|0.02||127500000||2020-08-30|15/06/2020|0.03||138700000||2020-04-29|15/03/2020|-0.02||63480000||2020-04-29|15/12/2019|-0.04||88660000||2019-10-30|15/09/2019|-0.04||70300000|||2019-04-29|15/03/2019|0.13||75700000||2019-03-19|15/12/2018|0.1||86050000||2018-10-22|15/09/2018|0.12||93430000||2018-08-23|15/06/2018|0.13||95190000||2018-04-18|15/03/2018|0.13||82770000||2018-04-12|15/12/2017|0.1||98050000||2017-10-15|15/09/2017|0.15||85570000||2017-09-18|15/06/2017|0.17||86180000|
2022-06-06 05:30:41|07978|100757|/equities/tianchen-co|SHANGHAICOMP|600620|CNY|Industrials|Road & Rail|China|CNE000000610|260|Shanghai Tianchen Co Ltd Stock Price Today (600620) - Investing.com|6.48B|6480000000|9.40|3,169,973|21.79%|6.81-11|9.25-9.5|9.39|686677113|1.45|63.23|35.15M|35150000|0.15|0.06|0.53%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|21|-0.006|0|0|-3.5044|-0.0027|-61.971|138.1995|2022-04-28|15/03/2022|-0.04||3890000||2022-03-25|15/12/2021|-0.07||9830000||2021-10-28|15/09/2021|-0.01||10980000||2021-08-27|15/06/2021|0.26||10450000||2021-04-30|15/03/2021|-0||10560000||2021-03-26|15/12/2020|-0||5630000||2020-10-29|15/09/2020|||12380000||2020-08-20|15/06/2020|0.16||9150000||2020-04-30|15/03/2020|-0.01||9740000||2020-04-01|15/12/2019|-0.02||13600000||2019-10-30|15/09/2019|-0.01||12420000|||2019-04-29|15/03/2019|||11820000||2019-04-10|15/12/2018|0.01||11400000||2018-10-30|15/09/2018|-0||12360000||2018-08-25|15/06/2018|0.09||12590000||2018-04-27|15/03/2018|-0.01||12460000||2018-03-28|15/12/2017|-0||11600000||2017-10-28|15/09/2017|||15010000||2017-08-23|15/06/2017|0.1||11950000|
2022-06-06 05:30:54|07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|603330|CNY|Materials|Chemicals|China|CNE100002YW5|890|Shanghai Tianyang Hot Melt Adhesives Co Ltd Stock Price Today (603330) - Investing.com|3.34B|3340000000|10.04|4,520,830|-36.68%|7.37-15.62|9.12-10.04|9.13|332825884|1.65|33.44|1.16B|1160000000|0.27|0.139|1.09%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|20|-0.0071|0|0|0.9413|0.077|77.699|6.914|2022-04-28|15/03/2022|0.01||319100000||2022-03-14|15/12/2021|0.1||329300000||2021-10-19|15/09/2021|0.08||291600000||2021-08-26|15/06/2021|0.2||221900000||2021-04-27|15/03/2021|0.12||225000000||2021-04-27|15/12/2020|0.14||246000000||2020-10-28|15/09/2020|0.14||194800000||2020-08-10|15/06/2020|0.01||135400000||2020-04-27|15/03/2020|0.07||122800000||2020-04-27|15/12/2019|0.01||180200000||2019-10-28|15/09/2019|0.04||176800000|||2019-04-25|15/03/2019|0.04||137400000||2019-04-16|15/12/2018|0.03||152800000||2018-10-25|15/09/2018|0.16||140600000||2018-08-16|15/06/2018|0.17||139800000||2018-04-25|15/03/2018|0.07||127600000||2018-04-12|15/12/2017|0.19||134600000||2017-10-27|15/09/2017|0.1||120300000||2017-08-16|15/06/2017|0.05||108800000|
2022-06-06 05:31:16|07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|603895|CNY|Industrials|Machinery|China|CNE100002SV9|697|Shanghai Tianyong Engineering Co Ltd Stock Price Today (603895) - Investing.com|3.05B|3050000000|28.26|1,304,858|70.74%|14.53-32.5|28.26-31|31.4|108080000|1.04|347.81|549.67M|549670000|0.09|0.01|0.06%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0775|0|0|-0.9261|0.2612|45.9844|5.3239|2022-04-29|15/12/2021|-0.09||124600000||2022-04-29|15/03/2022|0.09||151100000||2021-10-28|15/09/2021|0.05||139600000||2021-08-30|15/06/2021|0.04||134300000||2021-04-28|15/03/2021|0.06||105200000||2021-04-28|15/12/2020|-0.09||118800000||2020-10-27|15/09/2020|0.07||136000000||2020-08-27|15/06/2020|0.07||170200000||2020-04-27|15/12/2019|-0.65||67530000||2020-04-27|15/03/2020|0.07||81820000||2019-10-27|15/09/2019|0.08||115700000|||2019-04-19|15/12/2018|-0.14||113300000||2019-04-19|15/03/2019|0.1||101200000||2018-10-25|15/09/2017|0.15||84700000||2018-10-25|15/09/2018|0.1||106800000||2018-08-28|15/06/2018|0.27||172600000||2018-04-25|15/03/2018|0.12||113300000||2018-02-03|15/12/2017|0.77||423900000||2017-08-04|15/06/2017|0.17||78030000|
2022-06-06 05:31:26|07981|100776|/equities/sh-tongda|SHANGHAICOMP|600647|CNY|Real Estate|Real Estate Management & Development|China|CNE000000495|31|Shanghai Tongda Venture Capital Co Ltd Stock Price Today (600647) - Investing.com|2.27B|2270000000|16.30|3,150,159|44.07%|10.5-22.86|16.18-16.57|16.41|139143550|0.86|273.23|354.28M|354280000|0.06|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|19|-0.0094|0|0|-1.1355|17.6435|16.13|322.7521|2022-04-29|15/03/2022|0.05||1630000||2022-03-25|15/12/2021|0.04||97250000||2021-10-29|15/09/2021|-0.02||80170000||2021-08-13|15/06/2021|0.04||175200000||2021-04-29|15/03/2021|0.03||82450000||2021-03-19|15/12/2020|0.06||72610000||2020-10-23|15/09/2020|0.01||71480000||2020-08-14|15/06/2020|0.02||94810000||2020-04-29|15/03/2020|-0||288600||2020-04-17|15/12/2019|-0.01||512400||2019-10-25|15/09/2019|-0.03||315400|||2019-04-19|15/12/2018|-0.17||2950000||2019-04-19|15/03/2019|0.23||990100||2018-10-26|15/09/2018|-0.11||1230000||2018-08-25|15/06/2018|-0.16||1410000||2018-04-28|15/03/2018|0.03||14810000||2018-03-31|15/12/2017|-0||2890000||2017-10-27|15/09/2017|-0.02||3570000||2017-08-26|15/06/2017|0.01||3270000|
2022-06-06 05:31:30|07982|100944|/equities/tongji-tech|SHANGHAICOMP|600846|CNY|Industrials|Construction & Engineering|China|CNE000000CL9|3451|Shanghai Tongji Science&Technology Industrial Co Ltd Stock Price Today (600846) - Investing.com|4.92B|4920000000|7.85|6,714,399|-9.31%|6.92-9.11|7.74-7.89|7.79|624761516|0.99|8.60|5.96B|5960000000|0.91|0.28|4.11%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|21|0.0014|0|0|0.5563|0.3368|19.1705|1.4486|2022-04-28|15/03/2022|0.09||709600000||2022-03-30|15/12/2021|0.28||1620000000||2021-10-28|15/09/2021|0.11||624000000||2021-08-26|15/06/2021|0.42||3000000000||2021-04-30|15/03/2021|0.12||885700000||2021-04-30|15/12/2020|0.3||1810000000||2020-10-30|15/09/2020|0.11||1000000000||2020-08-28|15/06/2020|0.42||2590000000||2020-04-30|15/03/2020|0.19||904000000||2020-04-15|15/12/2019|0.46||2210000000||2019-10-30|15/09/2019|0.3||2290000000|||2019-04-29|15/03/2019|0.08||609000000||2019-04-13|15/12/2018|0.25||1290000000||2018-10-30|15/09/2018|0.05||443200000||2018-08-25|15/06/2018|0.06||475000000||2018-04-28|15/03/2018|0.12||1070000000||2018-03-31|15/12/2017|0.25||1460000000||2017-10-31|15/09/2017|0.08||615900000||2017-08-12|15/06/2017|0.04||777600000|
2022-06-06 05:31:36|07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|603030|CNY|Industrials|Professional Services|China|CNE1000022B2|2017|Shanghai Trendzone Construction Decoration Group Co Ltd Stock Price Today (603030) - Investing.com|1.69B|1690000000|2.95|17,226,028|-32.57%|2.58-4.76|2.92-2.98|2.94|568383204|0.88|-|3.64B|3640000000|-2.29|0.03|1.02%|Aug 30, 2022|2022-08-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0116|-0.3889|0|-0.1803|0.1418|19.3072|0.741|2022-08-30|15/06/2022|||||2022-04-30|15/03/2022|-0.02||495300000||2022-04-30|15/12/2021|-1.91||763400000||2021-10-30|15/09/2021|0.00||1080000000||2021-08-31|15/06/2021|-0.36||1300000000||2021-04-29|15/12/2020|0.05|0.18|1460000000||2020-10-31|15/09/2020|0.05|0.15|1850000000||2020-08-28|15/06/2020|0.11|0.09|1530000000||2020-04-29|15/03/2020|0.03||578300000||2020-04-28|15/12/2019|0.09||1490000000||2019-10-30|15/09/2019|0.12||2020000000|||2019-04-23|15/03/2019|0.09||1110000000||2019-04-02|15/12/2018|0.26||1980000000||2018-10-25|15/09/2018|0.10||1850000000||2018-08-15|15/06/2018|0.06||1650000000||2018-04-25|15/03/2018|0.07||1030000000||2018-03-30|15/12/2017|0.22||1630000000||2017-10-27|15/09/2017|0.0903||2990000000||2017-08-29|15/06/2017|0.02||1250000000|
2022-06-06 05:31:41|07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|600820|CNY|Industrials|Construction & Engineering|China|CNE000000B83|15056|Shanghai Tunnel Engineering Co Ltd Stock Price Today (600820) - Investing.com|18.68B|18680000000|5.94|45,470,402|13.88%|4.79-6.23|5.84-5.98|5.99|3144096094|0.62|7.98|63.64B|63640000000|0.75|0.23|3.67%|Aug 22, 2022|2022-08-22|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|22|-0.0027|-0.0558|0|0.1163|0.1223|11.3441|0.5595|2022-08-22|15/06/2022||0.16||62226000000|2022-04-30|15/03/2022|0.09|0.11|10660000000||2022-04-15|15/12/2021|0.33|0.37|22270000000||2021-10-28|15/09/2021|0.18|0.18|14860000000||2021-08-25|15/06/2021|0.15||15850000000||2021-04-30|15/03/2021|0.1||9250000000||2021-04-22|15/12/2020|0.32|0.29|21120000000||2020-10-28|15/09/2020|0.22|0.22|13800000000||2020-08-28|15/06/2020|0.1|0.16|12970000000||2020-04-29|15/03/2020|0.14|0.14|6120000000||2020-04-17|15/12/2019|0.24|0.15|15890000000|||2019-08-28|15/06/2019|0.15|0.15|9640000000||2019-04-27|15/03/2019|0.13|0.15|6670000000||2019-04-13|15/12/2018|0.22|0.19|13810000000||2018-10-27|15/09/2018|0.14|0.16|9380000000||2018-08-25|15/06/2018|0.14|0.16|8210000000||2018-04-28|15/03/2018|0.12|0.15|5870000000||2018-04-19|15/12/2017|0.21|0.24|11570000000||2017-10-28|15/09/2017|0.13|0.15|7960000000|
2022-06-06 05:31:45|07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|603226|CNY|Industrials|Building Products|China|CNE100002QV3|529|Shanghai Vohringer Wood Product Co Ltd Stock Price Today (603226) - Investing.com|1.78B|1780000000|6.50|4,256,496|-6.9%|5.54-8.98|6.34-6.51|6.34|273455208|0.46|204.32|746.77M|746770000|0.03|0.03|0.47%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|20|-0.0176|0|0|0.0752|0.2447|12.7235|4.517|2022-04-26|15/12/2021|-0.09||260600000||2022-04-26|15/03/2022|-0.03||89080000||2021-10-29|15/09/2021|0.09||224200000||2021-08-26|15/06/2021|0.06||172900000||2021-04-25|15/03/2021|0.03||123800000||2021-04-25|15/12/2020|0.14||214800000||2020-10-29|15/09/2020|0.12||195200000||2020-08-20|15/06/2020|0.1||151700000||2020-04-27|15/03/2020|-0.1||39970000||2020-04-27|15/12/2019|0.23||225700000||2019-10-29|15/09/2019|0.26||236600000|||2019-04-29|15/03/2019|0.11||139400000||2019-03-26|15/12/2018|0.39||208800000||2018-10-30|15/09/2018|0.31||226900000||2018-08-30|15/06/2018|0.23||229500000||2018-04-26|15/03/2018|0.15||169700000||2018-02-03|15/12/2017|0.16||202700000||2017-10-31|15/09/2017|0.3||228900000||2017-08-23|15/06/2017|0.3||231500000|
2022-06-06 05:31:50|07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|600648|CNY|Industrials|Trading Companies & Distributors|China|CNE000000438|0|Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A Stock Price Today (600648) - Investing.com|15.34B|15340000000|13.50|9,831,180|-13.53%|11.9-16.76|13.35-13.6|13.55|1135349124|0.72|10.83|10.7B|10700000000|1.25|0.8254|6.09%|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|22|4|21|-0.0019|0|0|0.793|0.1282|32.459|2.1271|2022-04-27|15/03/2022|0.71||4010000000||2022-03-30|15/12/2021|0.34||3310000000||2021-10-27|15/09/2021|0.11||1650000000||2021-08-26|15/06/2021|0.1||1730000000||2021-04-30|15/12/2020|0.25||3980000000||2021-04-29|15/03/2021|0.29||2190000000||2020-10-29|15/09/2020|0.06||1930000000||2020-08-28|15/06/2020|0.24||2570000000||2020-04-29|15/03/2020|0.09||1740000000||2020-04-29|15/12/2019|0.12||2150000000||2019-10-30|15/09/2019|0.04||1880000000|||2019-04-27|15/12/2018|0.15||1990000000||2019-04-26|15/03/2019|0.52||3270000000||2018-10-27|15/09/2018|0.12||1790000000||2018-08-29|15/06/2018|0.14||1730000000||2018-04-27|15/03/2018|0.32||2240000000||2018-02-03|15/12/2017|0.34||3320000000||2017-10-28|15/09/2017|0.06||2390000000||2017-08-30|15/06/2017|0.24||3240000000|
2022-06-06 05:32:01|07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|900912|USD|Industrials|Trading Companies & Distributors|China|CNE0000009V9|0|Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B Stock Price Today (900912) - Investing.com|1.05B|1050000000|0.922|530,076|-3.93%|0.866-1.065|0.91-0.926|0.928|1135349124|0.72|10.83|1.61B|1610000000|1.25|0.1247|13.44%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|5|-0.001|0|0|1.4645|0.1501|2.605|0.192|2022-04-27|15/03/2022|||||2021-10-27|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-30|15/12/2020|||||2021-04-29|15/03/2021|||||2020-10-29|15/09/2020|0.06||||2020-08-28|15/06/2020|||||2020-04-29|15/12/2019|||||2020-04-29|15/03/2020|||||2019-10-30|15/09/2019|||||2019-08-29|15/06/2019||||||2018-10-27|15/09/2018|||||2018-08-29|15/06/2018|||||2018-04-27|15/03/2018|0.32||2240000000||2018-02-03|15/12/2017|0.34||3320000000||2017-10-28|15/09/2017|0.06||2390000000||2017-08-30|15/06/2017|0.24||3240000000||2017-04-28|15/03/2017|0.08||1440000000||2017-02-03|15/12/2016|||2060000000|
2022-06-06 05:32:06|07988|100772|/equities/sh-wanye|SHANGHAICOMP|600641|CNY|Real Estate|Real Estate Management & Development|China|CNE0000008P3|423|Shanghai Wanye Enterprises Co Ltd Stock Price Today (600641) - Investing.com|16.73B|16730000000|17.98|12,892,635|10.64%|13.83-39.69|17.36-18.11|17.67|930629920|1.23|78.61|562.24M|562240000|0.22|0.12|0.59%|Aug 22, 2022|2022-08-22|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|23|4|21|0.0105|0|0|0.5725|0.6543|32.8875|17.9076|2022-08-22|15/06/2022|||||2022-04-28|15/03/2022|0.03||97000000|97000000|2022-04-26|15/12/2021|0.07||234000000||2021-10-30|15/09/2021|0.03||203500000||2021-08-28|15/06/2021|0.09||194000000||2021-04-28|15/03/2021|0.22||415100000||2021-04-17|15/12/2020|0.1||367600000||2020-10-30|15/09/2020|0.05||89140000||2020-08-28|15/06/2020|0.12||157600000||2020-04-30|15/03/2020|0.10||317000000||2020-04-18|15/12/2019|-0.01||110700000|||2019-08-28|15/06/2019|0.41||1160000000||2019-04-29|15/03/2019|0.26||466600000||2019-04-18|15/12/2018|0.06||162300000||2018-10-26|15/09/2018|0.04||153200000||2018-08-24|15/06/2018|0.39||979000000||2018-04-28|15/03/2018|0.71||1380000000||2018-03-30|15/12/2017|0.13||177500000||2017-10-27|15/09/2017|0.02||71350000|
2022-06-06 05:32:11|07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|603039|CNY|Information Technology|Software|China|CNE100002ZC4|1302|Shanghai Weaver Network Co Ltd Stock Price Today (603039) - Investing.com|10.97B|10970000000|42.08|1,630,632|-37.97%|30.11-81.79|40.59-42.08|40.08|260603073|0.76|34.93|2.05B|2050000000|1.15|0.15|0.31%|Aug 26, 2022|2022-08-26|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0044|0.0943|-0.0131|0.4578|0.203|71.9915|11.014|2022-08-26|15/06/2022|||||2022-04-29|15/03/2022|0.53||293000000|336000000|2022-03-31|15/12/2021|0.53|0.555|869800000|799000000|2021-10-29|15/09/2021|0.2|0.2|435000000||2021-08-27|15/06/2021|0.16|0.16|448000000||2021-04-29|15/03/2021|0.12||249900000||2021-03-31|15/12/2020|0.73|0.3429|616400000||2020-10-29|15/09/2020|0.13|0.1429|333000000|333000000|2020-08-28|15/06/2020|0.14|0.21|332000000||2020-04-29|15/03/2020|0.07|0.07|201000000||2020-03-31|15/12/2019|0.3214||501000000|||2019-08-28|15/06/2019|0.19||300000000||2019-04-26|15/03/2019|0.0917||205000000||2019-03-29|15/12/2018|0.2606||381200000||2018-10-30|15/09/2018|0.24||221600000||2018-08-24|15/06/2018|0.23||244000000||2018-04-27|15/03/2018|0.14||156900000||2018-03-26|15/12/2017|0.39||255800000||2017-10-30|15/09/2017|0.21||165400000|
2022-06-06 05:32:15|07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|603189|CNY|Information Technology|Software|China|CNE1000030M2|1441|Shanghai Wondertek Software Co Ltd Stock Price Today (603189) - Investing.com|3.5B|3500000000|12.95|2,697,823|-24.15%|9.8-23.92|12.72-13.04|12.97|269548349|1.06|46.01|365.55M|365550000|0.28|0.10|N/A|Aug 22, 2022|2022-08-22|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0014|0|0|-0.815|0.0588|41.8967|19.3119|2022-08-22|15/06/2022|||||2022-04-30|15/03/2022|0.09||97070000||2022-04-19|15/12/2021|0.03||97530000||2021-10-23|15/09/2021|0.07||84660000||2021-08-28|15/06/2021|0.07||86290000||2021-04-19|15/03/2021|0.1||93770000||2021-03-23|15/12/2020|0.1||92800000||2020-10-28|15/09/2020|0.07||74000000||2020-08-17|15/06/2020|0.08||87480000||2020-04-18|15/12/2019|0.04||113000000||2020-04-17|15/03/2020|0.07||73310000|||2019-08-26|15/06/2019|0.03||58620000||2019-04-20|15/12/2018|||80440000||2019-04-19|15/03/2019|0.05||60220000||2018-10-30|15/09/2018|0.07||59500000||2018-08-25|15/06/2018|-0.01||29580000||2018-04-21|15/03/2018|-0.03||32290000||2018-02-03|15/12/2017|0.08||65350000||2017-10-26|15/09/2017|0.04||47680000|
2022-06-06 05:32:19|07991|100785|/equities/xin-nanyang|SHANGHAICOMP|600661|CNY|Consumer Discretionary|Diversified Consumer Services|China|CNE0000005P9|5383|Shanghai Xin Nanyang Co Ltd Stock Price Today (600661) - Investing.com|2.4B|2400000000|9.23|15,648,515|-34.77%|6.84-15.14|9.22-9.35|9.21|259795290|1.16|-|1.3B|1300000000|-0.61|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|21|0.0117|0|0|-0.588|0.0096|48.489|2.4895|2022-04-28|15/12/2021|-1.26||254100000||2022-04-28|15/03/2022|-0.65||199500000||2021-10-28|15/09/2021|-0.05||431700000||2021-08-27|15/06/2021|0.45||417100000||2021-04-29|15/03/2021|-0.65||484500000||2021-04-29|15/12/2020|-0.65||470100000||2020-10-30|15/09/2020|0.04||553400000||2020-08-29|15/06/2020|-0.06||392500000||2020-04-30|15/03/2020|-0.17||392900000||2020-04-25|15/12/2019|-0.17||611300000||2019-10-31|15/09/2019|0.18||690400000|||2019-04-29|15/03/2019|0.1||543900000||2019-04-25|15/12/2018|-1.27||517000000||2018-10-30|15/09/2018|0.17||615500000||2018-08-25|15/06/2018|0.10||515400000||2018-04-28|15/03/2018|0.06||447500000||2018-02-03|15/12/2017|0.01||420500000||2017-10-31|15/09/2017|0.27||510000000||2017-08-30|15/06/2017|0.08||443400000|
2022-06-06 05:32:23|07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|600825|CNY|Communication Services|Media|China|CNE000000C90|1472|Shanghai Xinhua Media Co Ltd Stock Price Today (600825) - Investing.com|4.35B|4350000000|4.16|9,918,979|-18.53%|3.38-5.28|4.12-4.21|4.22|1044887850|1.07|125.97|1.27B|1270000000|0.03|0.01|N/A|Sep 02, 2022|2022-09-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0051|0|0|-2.5769|0.1521|91.0438|4.6038|2022-09-02|15/06/2022|||||2022-04-29|15/03/2022|-0||181200000||2022-03-25|15/12/2021|0.01||406600000||2021-10-29|15/09/2021|0.01||196500000||2021-08-31|15/06/2021|0.02||483400000||2021-04-30|15/03/2021|-0||197900000||2021-03-31|15/12/2020|-0.29||491900000||2020-10-30|15/09/2020|0.01||279200000||2020-08-28|15/06/2020|0.01||368800000||2020-04-30|15/03/2020|-0||152900000||2020-04-30|15/12/2019|-0||432200000|||2019-08-30|15/06/2019|0.01||360400000||2019-04-30|15/12/2018|||547000000||2019-04-20|15/03/2019|0.01||247800000||2018-10-30|15/09/2018|||232500000||2018-08-30|15/06/2018|0.01||383400000||2018-04-28|15/03/2018|0.01||228300000||2018-02-28|15/12/2017|0.01||464400000||2017-10-27|15/09/2017|0.01||295300000|
2022-06-06 05:32:40|07993|100845|/equities/xinmei|SHANGHAICOMP|600732|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000LN6|0|Shanghai Xinmei Real Estate Co Ltd Class A Stock Price Today (600732) - Investing.com|56.1B|56100000000|27.62|27,640,702|136.05%|10.49-28.15|25.4-28.15|26.06|2036329187|1.9|50,115.38|20.29B|20290000000|0|N/A|N/A|Aug 30, 2022|2022-08-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0045|-0.593|0|-0.3478|32.254|-42.4671|234.345|2022-08-30|15/06/2022|||||2022-04-30|15/03/2022|0.11||7830000000||2022-04-19|15/12/2021|-0.04|0.28|4270000000||2021-10-26|15/09/2021|-0.01|0.2|4330000000||2021-08-31|15/06/2021|-0.06|0.12|3860000000||2021-04-24|15/03/2021|0.05|0.05|3010000000||2021-04-20|15/12/2020|0.21|0.18|3410000000||2020-10-20|15/09/2020|0.12|0.12|2560000000||2020-08-29|15/06/2020|0.03|0.08|1860000000||2020-04-30|15/03/2020|0.04||1830000000||2020-02-26|15/12/2019|0.05||1880000000|||2019-08-23|15/06/2019|-0.02||2140000||2019-04-29|15/03/2019|-0.02||4080000||2019-04-15|15/12/2018|0.05||128900000||2018-10-30|15/09/2018|-0||7120000||2018-08-28|15/06/2018|-0.01||11290000||2018-04-28|15/03/2018|||9410000||2018-04-20|15/12/2017|-0.01||8200000||2017-10-26|15/09/2017|-0.01||7280000|
2022-06-06 05:32:44|07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|603022|CNY|Materials|Containers & Packaging|China|CNE1000025T7|1086|Shanghai Xintonglian Packaging Co Ltd Stock Price Today (603022) - Investing.com|1.79B|1790000000|8.97|1,286,464|-26.91%|6.82-13.85|8.8-9.07|8.99|200000000|1.09|73.85|741.32M|741320000|0.12|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|20|0.0003|0|0|0.2129|0.0389|96.4289|3.5565|2022-04-27|15/12/2021|-0||205100000||2022-04-27|15/03/2022|0.04||173000000||2021-10-27|15/09/2021|0.05||184900000||2021-08-29|15/06/2021|0.04||178300000||2021-04-20|15/03/2021|0.02||160200000||2021-04-20|15/12/2020|0.04||217300000||2020-10-27|15/09/2020|0.05||162900000||2020-08-27|15/06/2020|0.07||169100000||2020-04-29|15/03/2020|0.01||132100000||2020-04-09|15/12/2019|0.02||186400000||2019-10-29|15/09/2019|0.05||173500000|||2019-04-22|15/12/2018|-0||175000000||2019-04-22|15/03/2019|0.03||148700000||2018-10-25|15/09/2018|0.05||163200000||2018-08-24|15/06/2018|0.07||178100000||2018-04-26|15/03/2018|0.03||149200000||2018-04-19|15/12/2017|0.02||169600000||2017-10-28|15/09/2017|0.03||146400000||2017-08-28|15/06/2017|0.05||156800000|
2022-06-06 05:32:48|07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|603159|CNY|Materials|Chemicals|China|CNE1000030T7|703|Shanghai Yahong Moulding Co Ltd Stock Price Today (603159) - Investing.com|2.18B|2180000000|15.60|2,546,012|8.58%|11-23.8|14.81-16.58|16.46|140000000|1.19|71.35|643.96M|643960000|0.23|0.10|0.61%|-|1970-01-01|Neutral||Buy|Buy||Neutral|Neutral||Neutral|22|4|21|0.0043|0|0|0.7267|0.0228|71.0475|3.7262|2022-04-28|15/03/2022|0.05||124900000||2022-04-14|15/12/2021|0.07||216600000||2021-10-28|15/09/2021|0.05||158700000||2021-08-26|15/06/2021|0.05||143700000||2021-04-28|15/03/2021|0.09||159300000||2021-03-29|15/12/2020|0.09||198000000||2020-10-23|15/09/2020|0.1||168400000||2020-08-14|15/06/2020|0.07||127700000||2020-04-29|15/03/2020|0.02||97880000||2020-04-29|15/12/2019|0.09||171300000||2019-10-29|15/09/2019|0.05||143900000|||2019-04-29|15/12/2018|0.13||163700000||2019-04-28|15/03/2019|0.01||126200000||2018-10-30|15/09/2018|0.08||159700000||2018-08-29|15/06/2018|0.12||168700000||2018-04-27|15/03/2018|0.1||145200000||2018-02-03|15/12/2017|0.13||143400000||2017-10-31|15/09/2017|0.11||141000000||2017-08-25|15/06/2017|0.12||157000000|
2022-06-06 05:32:54|07996|100924|/equities/yimin|SHANGHAICOMP|600824|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000CJ3|592|Shanghai Yimin Commerce Group Co Ltd Stock Price Today (600824) - Investing.com|4.15B|4150000000|3.93|31,048,040|2.03%|3.33-5.32|3.92-4.06|4.03|1054027073|0.96|48.25|932.06M|932060000|0.08|0.03|1.24%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|22|4|21|-0.0204|0|0|-0.0655|-0.0309|13.5876|3.2514|2022-04-25|15/12/2021|-0||194600000||2022-04-25|15/03/2022|0.03||226600000||2021-10-27|15/09/2021|0.02||189400000||2021-08-30|15/06/2021|0.03||321500000||2021-04-27|15/03/2021|0.04||313300000||2021-04-27|15/12/2020|0.14||225000000||2020-10-27|15/09/2020|0.02||211100000||2020-08-25|15/06/2020|0.01||344200000||2020-04-28|15/03/2020|||253700000||2020-04-28|15/12/2019|-0.01||323300000||2019-10-28|15/09/2019|0.02||396500000|||2019-04-30|15/12/2018|-0.01||316400000||2019-04-29|15/03/2019|0.06||392900000||2018-10-30|15/09/2018|0.03||342900000||2018-08-28|15/06/2018|0.04||416600000||2018-04-18|15/03/2018|0.05||422200000||2018-02-03|15/12/2017|-0||353100000||2017-10-27|15/09/2017|0.04||461000000||2017-08-29|15/06/2017|0.05||521000000|
2022-06-06 05:32:59|07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|603681|CNY|Materials|Chemicals|China|CNE100003LN9|1497|Shanghai Yongguan Adhesive Products Corp Ltd Stock Price Today (603681) - Investing.com|4.68B|4680000000|25.05|1,982,291|-5.74%|17.2-41.97|24.38-25.44|24.46|191129871|-|20.55|4.2B|4200000000|1.19|0.20|0.82%|Sep 01, 2022|2022-09-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|13|4|11|0.0134|0|0|0.2973|0.1303|24.6427|1.5845|2022-09-01|15/06/2022|||||2022-04-29|15/03/2022|0.35||1070000000||2022-04-20|15/12/2021|0.12||1190000000||2021-10-28|15/09/2021|0.42||972800000||2021-08-25|15/06/2021|0.32||967100000||2021-04-27|15/12/2020|0.22||677200000||2020-10-30|15/09/2020|0.42||660000000||2020-08-14|15/06/2020|0.3||677600000||2020-04-28|15/03/2020|0.11||398800000||2020-04-27|15/12/2019|0.24||639800000||2019-10-29|15/09/2019|0.22||556700000|||2019-04-28|15/03/2019|0.21||395400000||||||||
2022-06-06 05:33:03|07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|600655|CNY|Consumer Discretionary|Specialty Retail|China|CNE000000594|11648|Shanghai Yuyuan Tourist Mart Co Ltd Stock Price Today (600655) - Investing.com|37.46B|37460000000|9.64|12,730,748|-28.99%|8.42-14.47|9.59-9.76|9.75|3890382974|1.36|10.42|52.44B|52440000000|0.94|0.35|3.38%|Aug 31, 2022|2022-08-31|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|4|22|0.0196|-0.0414|-0.0624|0.9121|0.1675|20.3459|1.3759|2022-08-31|15/06/2022||0.21|||2022-04-28|15/03/2022|0.12|0.15|12240000000|12240000000|2022-03-22|15/12/2021|0.53|0.58|18830000000|21778000000|2021-10-29|15/09/2021|0.1|0.11|9510000000|10150000000|2021-08-24|15/06/2021|0.21||11870000000||2021-04-30|15/03/2021|0.15||10860000000||2021-03-26|15/12/2020|0.52||14980000000||2020-10-28|15/09/2020|0.12||8960000000|8710000000|2020-08-26|15/06/2020|0.2||9750000000||2020-04-24|15/03/2020|0.08||10300000000|10300000000|2020-03-24|15/12/2019|0.51||15830000000|||2019-08-22|15/06/2019|0.16||11550000000||2019-04-30|15/03/2019|0.1||8110000000||2019-03-26|15/12/2018|0.53||13930000000||2018-10-31|15/09/2018|0.08||5320000000||2018-08-27|15/06/2018|0.11||4250000000||2018-04-28|15/03/2018|0.15||5640000000||2018-03-07|15/12/2017|0.16||3560000000||2017-10-31|15/09/2017|0.1||4370000000|
2022-06-06 05:33:12|07999|100985|/equities/zhangjiang|SHANGHAICOMP|600895|CNY|Real Estate|Real Estate Management & Development|China|CNE000000JX9|165|Shanghai Zhangjiang Hi-Tech Park Development Co Ltd Stock Price Today (600895) - Investing.com|18.88B|18880000000|12.20|7,666,575|-37.67%|10.45-20.56|12.08-12.32|12.23|1548689550|1.43|-|2B|2000000000|-0.02|0.15|2.94%|Aug 29, 2022|2022-08-29|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|4|22|0.0038|0.0928|0|0.8185|0.5628|52.1505|22.75|2022-08-29|15/06/2022|||||2022-04-30|15/03/2022|-0.54||1170000000||2022-04-30|15/12/2021|-0.08||411500000||2021-10-30|15/09/2021|-0.54||210600000||2021-08-31|15/06/2021|0.75||203200000||2021-04-30|15/03/2021|0.06||1270000000||2021-04-15|15/12/2020|0.06||176900000||2020-10-31|15/09/2020|0.06||245700000||2020-08-29|15/06/2020|0.06||222300000||2020-04-30|15/03/2020|0.06||134300000||2020-03-31|15/12/2019|0.06||660900000|||2019-08-31|15/06/2019|0.06||228400000||2019-04-30|15/03/2019|0.06||363800000||2019-04-20|15/12/2018|0.06||468700000||2018-10-30|15/09/2018|0.06||236500000||2018-08-25|15/06/2018|0.07||226200000||2018-04-28|15/03/2018|0.16||216900000||2018-02-28|15/12/2017|0.05|0.11|566300000||2017-11-29|15/09/2017|0.05|0.04|190500000|
2022-06-06 05:33:16|08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|600320|CNY|Industrials|Machinery|China|CNE000001683|8702|Shanghai Zhenhua Heavy Industries Co Ltd A Stock Price Today (600320) - Investing.com|18.12B|18120000000|3.44|13,549,616|10.34%|2.89-4.74|3.43-3.52|3.52|5268353501|1.08|45.50|26.49B|26490000000|0.08|0.05|N/A|Aug 31, 2022|2022-08-31|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|23|4|21|-0.0015|-0.3042|0|0.4291|0.0676|61.645|0.9171|2022-08-31|15/06/2022|||||2022-04-29|15/03/2022|||4770000000||2022-03-31|15/12/2021|0.06||9990000000||2021-10-30|15/09/2021|0.01||5760000000||2021-08-31|15/06/2021|0.01||5970000000||2021-04-30|15/03/2021|0.01||4260000000||2021-03-31|15/12/2020|0.05||8180000000||2020-10-31|15/09/2020|0.03||5340000000||2020-08-29|15/06/2020|0.02||4720000000||2020-04-29|15/03/2020|-0.02||4420000000||2020-03-28|15/12/2019|0.06||9060000000|||2019-08-31|15/06/2019|0.02||5410000000||2019-04-30|15/03/2019|0.02||4780000000||2019-03-30|15/12/2018|0.05|0.08|7020000000||2018-10-31|15/09/2018|0.01|0.01|4720000000||2018-08-29|15/06/2018|0.01|0.01|5380000000||2018-04-28|15/03/2018|0.02|0.02|4690000000||2018-03-30|15/12/2017|0.03||6650000000||2017-10-31|15/09/2017|0.0083|0.03|4590000000|
2022-06-06 05:33:21|08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|900947|USD|Industrials|Machinery|China|CNE000000SJ9|8702|Shanghai Zhenhua Heavy Industries Co Ltd B Stock Price Today (900947) - Investing.com|1.35B|1350000000|0.257|1,107,659|4.88%|0.232-0.309|0.255-0.258|0.258|5268353501|1.08|45.50|3.98B|3980000000|0.08|0.05|N/A|Aug 31, 2022|2022-08-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|5|0.0029|-0.3889|0|0.2333|0.0189|8.444|0.128|2022-08-31|15/06/2022|||||2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|||||2021-10-30|15/09/2021|||||2021-08-31|15/06/2021|||||2021-04-30|15/03/2021|||||2021-03-31|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020|||||2020-04-29|15/03/2020|-0.02||||2019-10-31|15/09/2019||||||2019-03-30|15/12/2018|||||2018-10-31|15/09/2018|||||2018-08-29|15/06/2018|||||2018-04-26|15/03/2018|0.02||4690000000||2018-03-30|15/12/2017|0.03||6650000000||2017-10-31|15/09/2017|0.01|0.03|4590000000||2017-08-30|15/06/2017|0.01|0.02|6390000000||2017-04-28|15/03/2017|0.02|0.02|4220000000|
2022-06-06 05:33:26|08002|100441|/equities/zijiang|SHANGHAICOMP|600210|CNY|Materials|Containers & Packaging|China|CNE000001055|7069|Shanghai Zijiang Enterprise Group Co Ltd Stock Price Today (600210) - Investing.com|9.04B|9040000000|5.95|38,714,851|13.09%|4.19-11.64|5.66-6.02|5.79|1516736158|1.24|15.97|9.63B|9630000000|0.36|0.25|4.32%|Sep 02, 2022|2022-09-02|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|21|0.0063|0|0|0.1046|0.0365|16.6335|0.8524|2022-09-02|15/06/2022|||||2022-04-29|15/03/2022|0.08||2350000000||2022-03-19|15/12/2021|0.08||2260000000||2021-10-30|15/09/2021|0.07||2400000000||2021-08-28|15/06/2021|0.14||2620000000||2021-04-28|15/03/2021|0.08||2250000000||2021-03-20|15/12/2020|0.08||1450000000||2020-10-31|15/09/2020|0.13||2550000000||2020-08-31|15/06/2020|0.14||2560000000||2020-04-30|15/03/2020|0.03||1850000000||2020-04-18|15/12/2019|0.06||2160000000|||2019-08-31|15/06/2019|0.14||2400000000||2019-04-30|15/03/2019|0.04||2260000000||2019-04-30|15/12/2018|0.03||1830000000||2018-10-31|15/09/2018|0.06||2450000000||2018-08-30|15/06/2018|0.15||2530000000||2018-04-28|15/03/2018|0.04||2190000000||2018-03-22|15/12/2017|-0.08||1820000000||2017-10-31|15/09/2017|0.06||2410000000|
2022-06-06 05:33:31|08003|101085|/equities/dongfeng-print|SHANGHAICOMP|601515|CNY|Materials|Containers & Packaging|China|CNE100001C06|3811|Shantou Dongfeng Printing Co Ltd Stock Price Today (601515) - Investing.com|8.27B|8270000000|4.49|17,775,446|-23.14%|4.25-8.04|4.37-4.51|4.4|1842904370|1.33|11.48|3.88B|3880000000|0.38|0.45|8.52%|Aug 30, 2022|2022-08-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0056|-0.1668|0.0128|-0.0676|0.0398|11.719|3.9238|2022-08-30|15/06/2022|||||2022-04-30|15/03/2022|0.1833|0.22|1050000000|1050000000|2022-04-15|15/12/2021|0.3||1090000000||2021-10-30|15/09/2021|0.09||851000000|824000000|2021-08-31|15/06/2021|0.17||891000000|886000000|2021-04-30|15/03/2021|0.18||971000000||2021-04-15|15/12/2020|0.14||924000000||2020-10-30|15/09/2020|0.08||648000000||2020-08-29|15/06/2020|0.05||617000000||2020-04-30|15/03/2020|0.14||881200000||2020-04-14|15/12/2019|-0.06||815000000|||2019-08-27|15/06/2019|0.1||738000000||2019-04-30|15/03/2019|0.17||907000000||2019-03-19|15/12/2018|0.19||988000000||2018-10-30|15/09/2018|0.1||712000000|730000000|2018-08-30|15/06/2018|0.1083||815000000|776000000|2018-04-27|15/03/2018|0.19||813600000||2018-04-10|15/12/2017|0.12||679000000||2017-10-31|15/09/2017|0.125||652000000|
2022-06-06 05:33:43|08004|100696|/equities/shanxi-coal|SHANGHAICOMP|600546|CNY|Industrials|Trading Companies & Distributors|China|CNE000001FH8|13401|Shanxi Coal International Energy Group Co Ltd Stock Price Today (600546) - Investing.com|33.9B|33900000000|17.17|74,481,345|126.92%|6.58-19.73|16.44-17.3|16.27|1982456140|1.08|5.14|49.45B|49450000000|3.16|1.567|9.63%|Aug 30, 2022|2022-08-30|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0032|0.1|0|0.4608|0.2605|21.0238|0.4257|2022-08-30|15/06/2022|||||2022-04-30|15/03/2022|0.83||10770000000||2022-04-23|15/12/2021|1.61||17540000000||2021-10-30|15/09/2021|0.4||12970000000||2021-08-28|15/06/2021|0.09||8170000000||2021-04-30|15/03/2021|0.09||9370000000||2021-04-10|15/12/2020|0.10||7760000000||2020-10-31|15/09/2020|0.09|0.09|9660000000||2020-08-29|15/06/2020|0.12|0.1|10440000000||2020-04-28|15/03/2020|0.1||7570000000||2020-03-27|15/12/2019|0.19||6040000000|||2019-08-27|15/06/2019|0.14||11610000000||2019-04-15|15/03/2019|0.11||8210000000||2019-03-30|15/12/2018|-0.14||2200000000||2018-10-30|15/09/2018|0.09||15310000000||2018-08-25|15/06/2018|0.13||10460000000||2018-04-28|15/03/2018|0.02||10320000000||2018-02-28|15/12/2017|0.1||2780000000||2017-10-28|15/09/2017|0.04||15120000000|
2022-06-06 05:33:51|08005|100854|/equities/shanxi-coking|SHANGHAICOMP|600740|CNY|Materials|Metals & Mining|China|CNE000000LD7|6132|ShanXi Coking Co Ltd Stock Price Today (600740) - Investing.com|15.32B|15320000000|5.99|96,505,702|15.98%|4.56-12.22|5.9-6.03|5.88|2562121154|1.41|11.16|12B|12000000000|0.53|0.15|2.55%|Aug 16, 2022|2022-08-16|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|21|-0.0055|-1.0091|0|0.0163|0.0469|21.7085|2.2843|2022-08-16|15/06/2022|||||2022-04-26|15/03/2022|0.21||3120000000||2022-04-26|15/12/2021|-0.23|0.55|3040000000||2021-10-26|15/09/2021|0.18|0.45|3150000000||2021-08-24|15/06/2021|0.36||2690000000||2021-04-27|15/03/2021|0.23||2340000000||2021-04-20|15/12/2020|0.09||2090000000||2020-10-27|15/09/2020|0.24||1900000000||2020-08-25|15/06/2020|0.18||1790000000||2020-04-28|15/03/2020|0.0615||1330000000||2020-04-14|15/12/2019|-0.28||1390000000|||2019-08-20|15/06/2019|0.19||1960000000||2019-04-24|15/03/2019|0.32||1440000000||2019-04-16|15/12/2018|0.17||2030000000||2018-10-23|15/09/2018|0.32||1700000000||2018-08-14|15/06/2018|0.44||1710000000||2018-04-26|15/03/2018|0.24||1800000000||2018-04-19|15/12/2017|0.05||1690000000||2017-10-24|15/09/2017|0.04||1630000000|
2022-06-06 07:36:37|08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|600617|CNY|Utilities|Natural Gas Utilities|China|CNE0000005L8|4413|Shanxi Guoxin Energy Co Ltd A Stock Price Today (600617) - Investing.com|6.88B|6880000000|5.01|17,911,640|16.59%|3.55-5.98|4.88-5.02|4.99|1377994126|1|94.83|14.2B|14200000000|0.05|0.02|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|21|-0.0115|-1.3451|0|-0.6552|0.1661|14.655|0.7814|2022-04-27|15/03/2022|0.13||4610000000||2022-04-18|15/12/2021|0.1||5940000000||2021-10-27|15/09/2021|-0.15||2010000000||2021-08-25|15/06/2021|-0.03||1650000000||2021-04-28|15/03/2021|-0.16||3010000000||2021-04-28|15/12/2020|-0.16||4110000000||2020-10-29|15/09/2020|-0.32||1870000000||2020-08-28|15/06/2020|-0.22||1520000000||2020-04-28|15/03/2020|-0.04||2860000000||2020-04-28|15/12/2019|0.02|0.06|3120000000||2019-10-29|15/09/2019|0.00|0.03|1910000000|||2019-04-26|15/03/2019|0.04||4120000000||2019-04-17|15/12/2018|0.03|0.04|4130000000||2018-10-30|15/09/2018|0.00|0.03|1980000000||2018-08-31|15/06/2018|-0.02|0.01|1950000000||2018-04-28|15/03/2018|0.03||3080000000||2018-04-17|15/12/2017|0.01|0.09|2830000000||2017-10-30|15/09/2017|-0.09|0.1|1870000000||2017-08-29|15/06/2017|0.01|0.1|1920000000|
2022-06-06 07:36:53|08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|900913|USD|Energy|Oil, Gas & Consumable Fuels|China|CNE000000BM9|4413|Shanxi Guoxin Energy Co Ltd B Stock Price Today (900913) - Investing.com|511.24M|511240000|0.371|498,996|18.81%|0.284-0.415|0.358-0.375|0.36|1377994126|1|94.83|2.13B|2130000000|0.05|0.02|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|17|4|13|-0.0142|-1.4299|0|-2.1983|0.1002|3.0992|0.13|2021-04-28|15/03/2021|||||2021-04-28|15/12/2020|-0.28||||2020-10-29|15/09/2020|-0.28||||2020-08-28|15/06/2020|-0.22||||2020-04-28|15/03/2020|0.02||||2020-04-28|15/12/2019||0.06|||2019-10-29|15/09/2019|0.00|0.03|||2019-08-27|15/06/2019|-0.03|0.02|||2019-04-17|15/12/2018|0.03|0.04|||2018-10-30|15/09/2018|0.00|0.03|||2018-08-31|15/06/2018|-0.02|0.01||||2018-04-17|15/12/2017|0.01|0.09|2830000000||2017-10-30|15/09/2017|-0.09|0.1|1870000000||2017-08-29|15/06/2017|0.01|0.1|1920000000||2017-04-28|15/03/2017|0.08||3040000000||2017-02-03|15/12/2016||0.08|2350000000||||
2022-06-06 07:37:13|08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|600281|CNY|Materials|Chemicals|China|CNE000001550|221|Shanxi Huayang New Material Co Ltd Stock Price Today (600281) - Investing.com|2.61B|2610000000|5.09|7,254,318|5.1%|3.7-8.99|4.96-5.12|4.95|514402025|1.3|-|297.26M|297260000|-0.09|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|19|0.0012|0|0|-2.5205|0.0359|-18.1957|5.9337|2022-04-29|15/03/2022|0.01||98470000||2022-04-19|15/12/2021|-0.07||35760000||2021-10-27|15/09/2021|0.01||77590000||2021-08-27|15/06/2021|-0.03||85440000||2021-04-30|15/03/2021|0.01||81260000||2021-04-29|15/12/2020|0.07||56870000||2020-10-29|15/09/2020|||58810000||2020-08-14|15/06/2020|0.01||62570000||2020-04-27|15/03/2020|-0||210400000||2020-04-27|15/12/2019|0.16||223400000||2019-10-29|15/09/2019|-0.02||118400000|||2019-04-26|15/03/2019|-0.02||93960000||2019-03-29|15/12/2018|-0.16||171100000||2018-10-30|15/09/2018|||216300000||2018-08-18|15/06/2018|-0.05||180500000||2018-04-28|15/03/2018|-0.02||137700000||2018-04-21|15/12/2017|0.09||174400000||2017-10-30|15/09/2017|-0.01||372800000||2017-08-19|15/06/2017|-0.03||198200000|
2022-06-06 07:37:17|08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|600123|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000XZ5|0|Shanxi Lanhua Sci-Tech Venture Co Ltd Stock Price Today (600123) - Investing.com|19.1B|19100000000|16.70|56,026,701|103.75%|7.15-16.74|15.46-16.74|15.22|1142400000|0.81|5.79|13.96B|13960000000|2.63|0.75|0.66%|Sep 01, 2022|2022-09-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0007|0.1168|-0.5643|-0.0951|0.0567|6.965|1.0167|2022-09-01|15/06/2022||0.75|||2022-04-26|15/03/2022|0.77|0.77|3270000000||2022-04-26|15/12/2021|0.83|0.54|4050000000||2021-10-26|15/09/2021|0.63|0.63|3550000000||2021-08-24|15/06/2021|0.4|0.43|3090000000||2021-04-27|15/12/2020|0.11||1850000000||2020-10-30|15/09/2020|0.09||1840000000||2020-08-28|15/06/2020|-0.07||1430000000||2020-04-28|15/03/2020|0.05||1510000000||2020-04-28|15/12/2019|-0.07||1790000000||2019-10-29|15/09/2019|0.17||2040000000|||2019-04-23|15/03/2019|0.18||1890000000||2019-04-16|15/12/2018|0.08||2210000000||2018-10-23|15/09/2018|0.31||2240000000||2018-08-21|15/06/2018|0.38||2380000000||2018-04-24|15/03/2018|0.17||1700000000||2018-02-28|15/12/2017|0.4||1640000000||2017-10-25|15/09/2017|0.2||1960000000||2017-08-15|15/06/2017|0.25||2260000000|
2022-06-06 07:37:23|08010|101108|/equities/luan-env-ener|SHANGHAICOMP|601699|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001NT7|36234|Shanxi LuAn Environmental Energy Development Co Ltd Stock Price Today (601699) - Investing.com|48.79B|48790000000|16.30|54,297,876|27.94%|10.47-19.8|15.53-16.45|15.43|2991409200|0.87|6.08|51.25B|51250000000|2.54|0.67|1.26%|Aug 26, 2022|2022-08-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0036|0.4208|0.2959|0.5354|0.0595|10.2191|0.9841|2022-08-26|15/06/2022|||||2022-04-23|15/03/2022|0.82||13860000000|13860000000|2022-03-25|15/12/2021|0.3|0.77|14220000000||2021-10-28|15/09/2021|0.84|0.84|13190000000||2021-08-26|15/06/2021|0.58|0.5|9980000000||2021-04-29|15/12/2020|0.19|0.16|7910000000||2021-04-26|15/03/2021|0.53||7760000000||2020-10-30|15/09/2020|0.06|0.16|6280000000||2020-08-21|15/06/2020|0.16|0.15|6220000000||2020-04-30|15/03/2020|0.23|0.23|5560000000||2020-03-26|15/12/2019|0.09||9380000000|||2019-08-29|15/06/2019|0.21||5640000000||2019-04-26|15/03/2019|0.29||5620000000||2019-03-28|15/12/2018|0.15||7820000000||2018-10-26|15/09/2018|0.28||6460000000||2018-08-24|15/06/2018|0.23||5720000000||2018-04-27|15/03/2018|0.24||5140000000||2018-03-28|15/12/2017|0.29|0.13|6590000000|4372000000|2017-10-27|15/09/2017|0.25|0.11|6830000000|4481000000
2022-06-06 07:37:26|08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|600809|CNY|Consumer Staples|Beverages|China|CNE000000DH5|12614|Shanxi Xinghuacun Fen Wine Factory Co Ltd Stock Price Today (600809) - Investing.com|338.78B|338780000000|276.71|5,626,282|-21.05%|228.68-380.77|266.5-279.8|270.25|1220114372|1.87|48.11|23.17B|23170000000|5.62|1.80|0.05%|Aug 30, 2022|2022-08-30|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|21|0.0062|0.1291|0.0243|0.9358|0.299|56.4348|11.2629|2022-08-30|15/06/2022||1.39||6030000000|2022-04-28|15/03/2022|3.04|3.04|10530000000|10530000000|2022-04-28|15/12/2021|0.36|0.69|2710000000|3950000000|2021-10-29|15/09/2021|1.1|1.25|5140000000|5150000000|2021-08-27|15/06/2021|1.12|0.9501|4790000000|4790000000|2021-04-27|15/12/2020|0.5065|0.6096|3620000000|3660000000|2020-10-30|15/09/2020|0.9813|0.87|3480000000|3480000000|2020-08-25|15/06/2020|0.44|0.43|2760000000|2760000000|2020-04-28|15/03/2020|1.41|1.41|4140000000|4140000000|2020-04-28|15/12/2019|0.28|0.42|2750000000|2720000000|2019-10-26|15/09/2019|0.58|0.58|2750000000|2740000000||2019-04-27|15/12/2018|0.23|0.22|2470000000|1270000000|2019-04-27|15/03/2019|1.01|1.01|4060000000|4060000000|2018-10-26|15/09/2018|0.38|0.38|1870000000|1830000000|2018-08-28|15/06/2018|0.26|0.26|1800000000|1800000000|2018-04-27|15/03/2018|0.82|0.82|3240000000|3240000000|2018-04-27|15/12/2017|0.16|0.15|1180000000|1290000000|2017-10-26|15/09/2017|0.2375|0.21|1440000000|1271000000|2017-08-26|15/06/2017|0.155|0.2|1240000000|1190000000
2022-06-06 07:37:31|08012|100912|/equities/shenma-indu|SHANGHAICOMP|600810|CNY|Materials|Chemicals|China|CNE000000D99|9454|Shen Ma Industry Co Ltd Stock Price Today (600810) - Investing.com|9.74B|9740000000|9.37|11,977,829|-15.05%|8.3-17.7|9.24-9.37|9.26|1044175738|1.37|4.08|14.28B|14280000000|2.27|1.23|13.28%|Aug 22, 2022|2022-08-22|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|20|0.0068|0|0|-0.9928|0.1147|15.0489|0.9|2022-08-22|15/06/2022|||||2022-04-30|15/03/2022|0.35||3860000000||2022-03-31|15/12/2021|0.51||3500000000||2021-10-30|15/09/2021|0.71||3630000000||2021-08-21|15/06/2021|0.39||3290000000||2021-04-24|15/12/2020|0.36||1050000000||2020-10-31|15/09/2020|0.09||3750000000||2020-08-29|15/06/2020|0.04||2220000000||2020-04-30|15/03/2020|0.04||2750000000||2020-04-10|15/12/2019|0.06||3240000000||2019-10-31|15/09/2019|0.15||3280000000|||2019-04-26|15/12/2018|0.19||2510000000||2019-04-26|15/03/2019|0.19||3480000000||2018-10-31|15/09/2018|0.42||2920000000||2018-08-15|15/06/2018|0.63||2950000000||2018-04-27|15/03/2018|0.23||2780000000||2018-02-03|15/12/2017|-0.01||2710000000||2017-10-28|15/09/2017|0.04||2400000000||2017-08-26|15/06/2017|0.01||2420000000|
2022-06-06 07:37:35|08013|100773|/equities/shenergy|SHANGHAICOMP|600642|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE0000005Q7|2617|Shenergy Co Ltd Stock Price Today (600642) - Investing.com|27.83B|27830000000|5.71|16,157,352|-7.19%|5.01-8.3|5.65-5.74|5.68|4864938286|0.71|28.75|26.97B|26970000000|0.2|0.20|4.93%|Sep 01, 2022|2022-09-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0004|-0.3636|0|-0.0382|0.0618|13.323|0.7878|2022-09-01|15/06/2022|||||2022-04-29|15/03/2022|0.04||||2022-04-09|15/12/2021|-0.15||||2021-10-30|15/09/2021|0.17||||2021-08-31|15/06/2021|0.14||||2021-04-30|15/03/2021|0.18||||2021-04-10|15/12/2020|0.09||||2020-10-31|15/09/2020|0.16||||2020-08-29|15/06/2020|0.14||||2020-04-28|15/03/2020|0.09||||2020-03-31|15/12/2019|0.12|||||2019-08-24|15/06/2019|0.16||||2019-04-30|15/03/2019|0.12||11800000000||2019-04-30|15/12/2018|0.13||9200000000||2018-10-31|15/09/2018|0.07|0.11|9030000000||2018-08-30|15/06/2018|0.13||8140000000||2018-04-28|15/03/2018|0.07||9850000000||2018-02-28|15/12/2017|0.06||8730000000||2017-10-28|15/09/2017|0.11||8210000000|
2022-06-06 07:37:40|08014|100587|/equities/tiancheng|SHANGHAICOMP|600392|CNY|Materials|Metals & Mining|China|CNE000001DZ5|1553|Shenghe Resources Holding Co Ltd Stock Price Today (600392) - Investing.com|33.35B|33350000000|18.98|34,078,949|-4.12%|12.51-29.28|18.5-19.17|18.38|1750486073|1|21.84|12.61B|12610000000|0.84|0.10|0.27%|Aug 15, 2022|2022-08-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|20|-0.0049|0|0|0.3791|0.1315|44.5105|3.029|2022-08-15|15/06/2022|||||2022-04-29|15/03/2022|0.41||4340000000||2022-04-23|15/12/2021|0.14||2830000000||2021-10-29|15/09/2021|0.16||2930000000||2021-08-21|15/06/2021|0.13||2510000000||2021-04-23|15/12/2020|0.1||2640000000||2020-10-29|15/09/2020|0.06||1970000000||2020-08-29|15/06/2020|0.01||1770000000||2020-04-25|15/03/2020|0.01||1780000000||2020-04-25|15/12/2019|-0.09||1530000000||2019-10-26|15/09/2019|0.08||1600000000|||2019-04-26|15/03/2019|0.02||1580000000||2019-03-29|15/12/2018|-0.03||910300000||2018-10-26|15/09/2018|0.08||1990000000||2018-07-27|15/06/2018|0.07||1950000000||2018-04-26|15/03/2018|0.04||1370000000||2018-03-29|15/12/2017|-0.05||1230000000||2017-10-27|15/09/2017|0.21||1760000000||2017-08-18|15/06/2017|0.08||1280000000|
2022-06-06 07:37:53|08015|100418|/equities/shengyi-tech|SHANGHAICOMP|600183|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000XL5|0|Shengyi Technology Co Ltd Stock Price Today (600183) - Investing.com|39.24B|39240000000|17.06|13,413,268|-26.14%|15.03-29.85|16.4-17.09|16.47|2315264608|0.24|13.96|20.54B|20540000000|1.18|0.60|3.64%|Aug 16, 2022|2022-08-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0003|-0.0167|-0.0125|0.0691|0.0407|25.9359|2.8623|2022-08-16|15/06/2022||0.2756||5210000000|2022-04-30|15/03/2022|0.2092|0.2082|4770000000|4770000000|2022-03-29|15/12/2021|0.215|0.2277|4900000000|5090000000|2021-10-28|15/09/2021|0.3271|0.3514|5550000000|5550000000|2021-08-14|15/06/2021|0.38|0.38|5330000000|5330000000|2021-04-30|15/03/2021|0.24|0.1891|4510000000|4510000000|2021-03-30|15/12/2020|0.16|0.1842|4000000000|4100000000|2020-10-24|15/09/2020|0.21|0.2161|3810000000|3810000000|2020-08-11|15/06/2020|0.21|0.21|3810000000|3810000000|2020-04-29|15/03/2020|0.15|0.16|3070000000|3650000000|2020-03-25|15/12/2019|0.18|0.2|3770000000|3840000000||2019-08-13|15/06/2019|0.17|0.18|3240000000|3240000000|2019-04-25|15/03/2019|0.115||2740000000||2019-03-27|15/12/2018|0.09|0.08|3010000000|3100000000|2018-10-30|15/09/2018|0.13|0.14|3170000000|3480000000|2018-08-15|15/06/2018|0.13||2980000000||2018-04-26|15/03/2018|0.12||2830000000||2018-03-28|15/12/2017|0.131||3020000000||2017-10-31|15/09/2017|0.1241|0.12|2870000000|2549000000
2022-06-06 07:37:57|08016|100747|/equities/jinbei-automot|SHANGHAICOMP|600609|CNY|Consumer Discretionary|Auto Components|China|CNE0000004N7|2675|Shenyang Jinbei Automotive Co Ltd Stock Price Today (600609) - Investing.com|7.4B|7400000000|5.64|11,483,051|25.9%|4.44-7.44|5.64-6.19|6.27|1311200558|1.13|45.35|4.98B|4980000000|0.14|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Buy||Buy|Neutral||Strong Buy|21|4|19|0.0049|0|0|-1.3586|0.0087|38.1229|1.1821|2022-04-29|15/03/2022|0.02||1030000000||2022-04-20|15/12/2021|-0.03||1200000000||2021-10-29|15/09/2021|0.06||1340000000||2021-08-30|15/06/2021|0.09||1400000000||2021-04-29|15/03/2021|0.03||1240000000||2021-03-30|15/12/2020|-0.39||1510000000||2020-10-30|15/09/2020|0.02||1460000000||2020-08-27|15/06/2020|0.02||1470000000||2020-04-29|15/03/2020|||1010000000||2020-04-29|15/12/2019|0.01||1140000000||2019-10-30|15/09/2019|0.01||1440000000|||2019-04-26|15/03/2019|0.02||1460000000||2019-03-29|15/12/2018|0.01||1700000000||2018-10-26|15/09/2018|0.02||1650000000||2018-08-25|15/06/2018|0.03||1420000000||2018-04-28|15/03/2018|0.02||1370000000||2018-04-21|15/12/2017|0.55||1580000000||2017-10-28|15/09/2017|-0.15||1610000000||2017-08-24|15/06/2017|-0.26||1330000000|
2022-06-06 07:38:03|08017|100590|/equities/jinshan|SHANGHAICOMP|600396|CNY|Utilities|Electric Utilities|China|CNE0000017N9|3207|Shenyang Jinshan Energy Co Ltd Stock Price Today (600396) - Investing.com|4.55B|4550000000|3.100|81,278,406|24.9%|2.05-5.06|3.06-3.12|3.11|1472706817|1.46|-|6.73B|6730000000|-1.65|N/A|N/A|Aug 26, 2022|2022-08-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|-0.0107|0|0|-1.6123|0.0279|2.1765|0.58|2022-08-26|15/06/2022|||||2022-04-29|15/03/2022|-0.32||||2022-04-08|15/12/2021|-0.68||||2021-10-29|15/09/2021|-0.41||||2021-08-27|15/06/2021|-0.23||||2021-04-24|15/03/2021|0.02||||2021-04-02|15/12/2020|0.05||||2020-10-31|15/09/2020|-0.07||||2020-08-28|15/06/2020|-0.06||||2020-04-08|15/03/2020|0.13||||2020-04-02|15/12/2019|0.08|||||2019-08-29|15/06/2019|-0.06||||2019-04-26|15/03/2019|0.06||2010000000||2019-04-26|15/12/2018|-0.2||1730000000||2018-10-27|15/09/2018|-0.17||1970000000||2018-08-24|15/06/2018|-0.13||1490000000||2018-04-27|15/03/2018|0.01||1950000000||2018-03-30|15/12/2017|-0.4||1870000000||2017-10-27|15/09/2017|-0.12||1830000000|
2022-06-06 07:38:17|08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603866|CNY|Consumer Staples|Food Products|China|CNE100002524|11877|Shenyang Toly Bread Co Ltd Stock Price Today (603866) - Investing.com|20.72B|20720000000|15.46|7,781,524|-40.58%|12.74-24.95|14.49-15.59|14.77|1331405758|0.67|25.96|6.46B|6460000000|0.57|0.60|2.90%|Aug 24, 2022|2022-08-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|-0.0018|0.057|0|0.1157|0.0372|29.8035|7.27|2022-08-24|15/06/2022||0.15||1770000000|2022-04-19|15/03/2022|0.0857|0.1214|1450000000|1450000000|2022-03-17|15/12/2021|0.1429|0.21|1670000000|1670000000|2021-10-19|15/09/2021|0.6|0.21|1720000000|1720000000|2021-08-11|15/06/2021|0.22|0.22|1610000000|1610000000|2021-04-27|15/03/2021|0.1714|0.1714|1330000000|1330000000|2021-03-24|15/12/2020|0.2071|0.29|1590000000|1590000000|2020-10-23|15/09/2020|0.39|0.59|1630000000|1630000000|2020-08-20|15/06/2020|0.34|0.3|1420000000|1420000000|2020-04-16|15/03/2020|0.3||1320000000||2020-04-15|15/12/2019|0.27||1520000000|||2019-08-27|15/06/2019|0.28||1420000000||2019-04-29|15/03/2019|0.22|0.19|1140000000||2019-03-20|15/12/2018|0.27||1310000000||2018-10-24|15/09/2018|0.3|0.42|1360000000|1360000000|2018-08-22|15/06/2018|0.2357||1180000000||2018-04-26|15/03/2018|0.1643||989500000||2018-03-28|15/12/2017|0.2357||1120000000||2017-10-26|15/09/2017|0.39|0.28|1140000000|1140000000
2022-06-06 07:38:22|08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|603808|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002227|2654|Shenzhen Ellassay Fashion Co Ltd Stock Price Today (603808) - Investing.com|3.68B|3680000000|9.97|4,507,387|-37.99%|9.26-17.53|9.83-10.01|9.89|369092878|1.1|13.59|2.45B|2450000000|0.73|0.25|3.94%|Aug 22, 2022|2022-08-22|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.005|0|0.0003|0.2856|0.0395|17.8579|2.7545|2022-08-22|15/06/2022|||||2022-04-28|15/03/2022|0.13||629000000|628000000|2022-04-28|15/12/2021|0.16||690000000||2021-10-30|15/09/2021|0.16||573300000||2021-08-28|15/06/2021|0.28||563700000||2021-04-16|15/12/2020|0.31||615800000||2020-10-29|15/09/2020|0.24||532000000|532060000|2020-08-31|15/06/2020|0.06||404020000||2020-04-30|15/03/2020|0.7315||410100000||2020-04-25|15/12/2019|0.245||728000000||2019-10-29|15/09/2019|0.26||618700000|||2019-04-30|15/03/2019|0.27||622810000||2019-04-26|15/12/2018|0.32||699960000||2018-10-30|15/09/2018|0.32||654880000||2018-08-23|15/06/2018|0.24|0.24|506650000|507000000|2018-04-28|15/12/2017|0.3||673700000||2018-04-27|15/03/2018|0.24||580000000||2017-10-31|15/09/2017|0.61||602200000||2017-08-29|15/06/2017|0.19||437600000|
2022-06-06 07:38:43|08020|100698|/equities/sz-expressway|SHANGHAICOMP|600548|CNY|Industrials|Transportation Infrastructure|China|CNE0000019G9|7105|Shenzhen Expressway Co Ltd Stock Price Today (600548) - Investing.com|15.03B|15030000000|9.41|4,034,616|7.66%|8.28-11.98|9.39-9.59|9.56|2180770326|0.49|8.92|10.68B|10680000000|1.07|0.62|4.50%|Aug 26, 2022|2022-08-26|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|24|4|22|0.0043|0|0|0.1268|0.1623|9.0477|3.525|2022-08-26|15/06/2022|||||2022-04-28|15/03/2022|0.168||1770000000||2022-03-29|15/12/2021|0.29||4250000000||2021-10-29|15/09/2021|0.303||2410000000||2021-08-25|15/06/2021|0.29||2250000000||2021-04-28|15/03/2021|0.227||1960000000||2021-03-24|15/12/2020|0.65||4600000000||2020-11-19|15/09/2020|0.269||1740000000||2020-08-21|15/06/2020|0.08||1230000000||2020-04-28|15/03/2020|-0.061||454100000||2020-03-18|15/12/2019|0.16||2000000000|||2019-08-23|15/06/2019|0.51||1370000000||2019-04-26|15/03/2019|0.214||1330000000||2019-03-22|15/12/2018|0.88||1670000000||2018-10-25|15/09/2018|0.253||1460000000||2018-08-17|15/06/2018|0.261||1340000000||2018-04-25|15/03/2018|0.182||1340000000||2018-03-23|15/12/2017|0.1||1470000000||2017-10-26|15/09/2017|0.215||1260000000|
2022-06-06 07:38:58|08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|601139|CNY|Utilities|Gas Utilities|China|CNE100000JM1|7821|Shenzhen Gas Corp Ltd Stock Price Today (601139) - Investing.com|20.43B|20430000000|7.10|9,136,727|0.57%|6.07-13.52|7.08-7.17|7.06|2876767544|1.05|15.61|23.85B|23850000000|0.45|0.16|2.97%|Aug 25, 2022|2022-08-25|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|23|4|21|-0.0008|-0.4536|0.3781|0.5892|0.0759|36.5643|1.4281|2022-08-25|15/06/2022|||||2022-04-28|15/03/2022|0.08|0.08|6790000000|6790000000|2022-04-28|15/12/2021|0.05|0.0697|6840000000|5050000000|2021-10-28|15/09/2021|0.12|0.1779|4940000000|4940000000|2021-08-26|15/06/2021|0.2|0.2|5280000000|5280000000|2021-04-28|15/12/2020|0.0799|0.11|4940000000|4750000000|2020-10-29|15/09/2020|0.144|0.129|3700000000|4040000000|2020-08-22|15/06/2020|0.15|0.15|3540000000|4100000000|2020-04-29|15/03/2020|0.08|0.09|2830000000|3250000000|2020-04-29|15/12/2019|0.05|0.08|4020000000|523350000|2019-10-31|15/09/2019|0.11|0.17|3420000000|6896000000||2019-04-25|15/12/2018|-0.0203|0.01|3330000000|3960000000|2019-04-25|15/03/2019|0.0951||3110000000||2018-10-30|15/09/2018|0.1361|0.14|3170000000|3240000000|2018-08-23|15/06/2018|0.1361|0.09|3090000000|3080000000|2018-04-28|15/03/2018|0.0857|-0.03|3080000000|3010000000|2018-04-28|15/12/2017|0.0327|0.04|3300000000|1570000000|2017-10-28|15/09/2017|0.0912|0.08|2620000000|2606000000|2017-08-31|15/06/2017|0.1121|0.11|2680000000|2503000000
2022-06-06 07:39:14|08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|603118|CNY|Information Technology|Communications Equipment|China|CNE100001VN2|7418|Shenzhen Gongjin Electronics Co Ltd Stock Price Today (603118) - Investing.com|5.51B|5510000000|6.96|4,646,054|-19.84%|6.41-10.4|6.9-7.03|7.07|792133332|0.84|14.23|10.72B|10720000000|0.5|0.15|2.12%|Aug 16, 2022|2022-08-16|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|21|0.0032|0|0|-0.1884|0.0284|7.8505|0.929|2022-08-16|15/06/2022|||||2022-04-28|15/03/2022|0.13||2460000000||2022-04-15|15/12/2021|0.13||3010000000||2021-10-19|15/09/2021|0.17||2770000000||2021-08-30|15/06/2021|0.17||2490000000||2021-04-28|15/03/2021|0.08||2540000000||2021-04-26|15/12/2020|0.06||2600000000||2020-10-28|15/09/2020|0.15||2350000000||2020-07-29|15/06/2020|0.17||2190000000||2020-04-30|15/03/2020|0.06||1690000000||2020-04-29|15/12/2019|0.06||1800000000|||2019-08-13|15/06/2019|0.11||2000000000||2019-04-22|15/03/2019|-0.04||2030000000||2019-03-25|15/12/2018|-0.04||2410000000||2018-10-29|15/09/2018|-0.04||2310000000||2018-08-27|15/06/2018|-0.04||1930000000||2018-04-27|15/03/2018|-0.04||1690000000||2018-04-20|15/12/2017|-0.04||2160000000||2017-10-30|15/09/2017|0.00||1850000000|
2022-06-06 07:39:18|08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|603160|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100002G84|2226|Shenzhen Goodix Technology Co Ltd Class A Stock Price Today (603160) - Investing.com|27.32B|27320000000|60.65|3,617,187|-53.67%|49.5-134.14|59.02-60.88|59.61|451154117|0.64|41.55|5.17B|5170000000|1.43|0.22|0.75%|Aug 19, 2022|2022-08-19|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|-0.0022|0.0634|0.0241|0.2062|0.0295|65.0329|11.098|2022-08-19|15/06/2022||0.2553||1040000000|2022-04-27|15/03/2022|-0.11|-0.1113|874000000|874090000|2022-04-27|15/12/2021|0.53|0.4601|1570000000|1480000000|2021-10-28|15/09/2021|0.43|0.4306|1230000000|1230000000|2021-08-27|15/06/2021|0.58|0.58|1490000000|1490000000|2021-04-27|15/12/2020|1.22|0.7566|1560000000|1840000000|2020-10-30|15/09/2020|1.1|1.11|2070000000|2070000000|2020-08-28|15/06/2020|0.86|0.86|1710000000|1710000000|2020-04-29|15/03/2020|0.45|0.45|1350000000|1350000000|2020-04-29|15/12/2019|1.33|1.17|1800000000|1970000000|2019-10-25|15/09/2019|1.53|1.14|1790000000|1790000000||2019-04-13|15/12/2018|0.93|0.58|1360000000|1250000000|2019-04-13|15/03/2019|0.91|0.91|1230000000|1220000000|2018-10-31|15/09/2018|0.46|0.46|977020000|977020000|2018-08-25|15/06/2018|0.2|0.14|817000000|817170000|2018-04-27|15/03/2018|0.04|0.04|571290000|571290000|2018-02-28|15/12/2017|0.27|0.61|825700000|1130000000|2017-10-23|15/09/2017|0.625|0.69|1020000000|1094000000|2017-08-16|15/06/2017|0.6895|0.55|1110000000|953170000
2022-06-06 07:39:34|08024|100396|/equities/heungkong-hold|SHANGHAICOMP|600162|CNY|Real Estate|Real Estate Management & Development|China|CNE000000WG7|3829|Shenzhen Heungkong Holding Co Ltd Stock Price Today (600162) - Investing.com|6.7B|6700000000|2.060|61,925,277|8.51%|1.74-2.79|2.02-2.06|2.04|3268438122|0.8|33.67|5.82B|5820000000|0.06|0.04|1.47%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|21|0.013|0|0|0.6446|0.4905|8.2783|2.3538|2022-04-28|15/03/2022|0.01||1070000000||2022-04-12|15/12/2021|-0.01||2140000000||2021-10-29|15/09/2021|0.05||1730000000||2021-08-26|15/06/2021|||871200000||2021-04-30|15/03/2021|0.01||960700000||2021-04-14|15/12/2020|0.09||3340000000||2020-10-31|15/09/2020|0.01||584400000||2020-08-28|15/06/2020|||668600000||2020-04-30|15/03/2020|-0.01||391700000||2020-04-22|15/12/2019|0.05||2310000000||2019-10-31|15/09/2019|0.02||668000000|||2019-04-26|15/03/2019|||531100000||2019-04-20|15/12/2018|0.07||1370000000||2018-10-31|15/09/2018|0.06||1290000000||2018-08-31|15/06/2018|0.02||1040000000||2018-04-28|15/03/2018|||435700000||2018-04-11|15/12/2017|0.11||1630000000||2017-10-31|15/09/2017|0.04||604400000||2017-08-26|15/06/2017|0.07||1540000000|
2022-06-06 07:39:41|08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|603063|CNY|Industrials|Electrical Equipment|China|CNE100002WM0|1504|Shenzhen Hopewind Electric Co Ltd Stock Price Today (603063) - Investing.com|14B|14000000000|31.83|7,613,041|146.95%|12.18-46.88|31.61-32.71|31.61|436711000|1.88|51.05|2.23B|2230000000|0.62|0.07|0.22%|Sep 01, 2022|2022-09-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0209|0|0|0.0384|0.1693|43.6195|5.4232|2022-09-01|15/06/2022|||||2022-04-27|15/03/2022|0.15||460100000||2022-03-31|15/12/2021|0.27||821000000||2021-10-28|15/09/2021|0.17||485400000||2021-08-27|15/06/2021|0.07||459900000||2021-04-27|15/12/2020|0.05||791800000||2020-10-28|15/09/2020|0.28||657400000||2020-08-27|15/06/2020|0.22||593900000||2020-04-27|15/03/2020|0.07||295500000||2020-04-27|15/12/2019|0.03||598400000||2019-10-28|15/09/2019|0.08||494000000|||2019-04-26|15/12/2018|0.02||731800000||2019-04-26|15/03/2019|0.07||340400000||2018-10-29|15/09/2018|0.01||153500000||2018-08-30|15/06/2018|0.05||171700000||2018-04-26|15/03/2018|0.05||124500000||2018-02-03|15/12/2017|0.12||245200000||2017-10-28|15/09/2017|0.13||200900000||2017-08-26|15/06/2017|0.14||120600000|
2022-06-06 07:39:45|08026|100630|/equities/kingdom-ss|SHANGHAICOMP|600446|CNY|Information Technology|Software|China|CNE000001GF0|8401|Shenzhen Kingdom SCI Tech Co Ltd Stock Price Today (600446) - Investing.com|9.65B|9650000000|10.24|17,955,842|-31.05%|8.75-18.76|9.96-10.35|9.97|941081805|2.19|49.08|6.74B|6740000000|0.2|0.03|0.76%|Aug 25, 2022|2022-08-25|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|-0.004|0|0|0.6437|0.0814|50.589|3.3176|2022-08-25|15/06/2022|||||2022-04-28|15/03/2022|-0.04||1230000000||2022-04-21|15/12/2021|0.03||2450000000||2021-10-30|15/09/2021|0.19||1350000000||2021-08-30|15/06/2021|0.02||1460000000||2021-04-29|15/03/2021|0.04||1130000000||2021-04-22|15/12/2020|0.14||2040000000||2020-10-23|15/09/2020|0.05||1530000000||2020-08-14|15/06/2020|0.32||1340000000||2020-04-30|15/03/2020|0.13||724700000||2020-04-02|15/12/2019|0.13||1710000000|||2019-08-20|15/06/2019|0.13||987000000||2019-04-30|15/03/2019|0.13||1290000000||2019-04-23|15/12/2018|0.13||1350000000||2018-10-25|15/09/2018|0.13||1100000000||2018-08-24|15/06/2018|0.13||1360000000||2018-04-28|15/03/2018|0.13||1080000000||2018-04-20|15/12/2017|0.13||1460000000||2017-10-31|15/09/2017|0.01||929700000|
2022-06-06 07:39:49|08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|603228|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002FZ7|12117|Shenzhen Kinwong Electronic Co Ltd Stock Price Today (603228) - Investing.com|21.72B|21720000000|26.01|4,175,998|-3.12%|18.09-35.63|23.6-26.41|24.83|851672627|0.73|24.35|9.83B|9830000000|1.02|0.30|1.21%|Aug 29, 2022|2022-08-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|-0.0064|-0.1224|0|0.0056|0.0565|22.6625|4.2795|2022-08-29|15/06/2022|||||2022-04-30|15/03/2022|0.21||2370000000||2022-04-30|15/12/2021|0.27|0.31|2770000000||2021-10-29|15/09/2021|0.29|0.35|2420000000||2021-08-13|15/06/2021|0.24||2270000000||2021-04-28|15/03/2021|0.28|0.30|2070000000||2021-03-31|15/12/2020|0.28||2140000000||2020-10-31|15/09/2020|0.25||1790000000||2020-08-29|15/06/2020|0.37||1700000000||2020-04-23|15/03/2020|0.37||1440000000||2020-03-17|15/12/2019|0.33||1800000000|||2019-08-20|15/06/2019|0.41||1540000000||2019-04-27|15/03/2019|0.32||1320000000||2019-03-30|15/12/2018|0.43||1340000000||2018-10-31|15/09/2018|0.2959||1370000000||2018-08-31|15/06/2018|0.58||1290000000||2018-04-28|15/03/2018|0.38||985400000||2018-03-31|15/12/2017|0.35||1110000000||2017-10-27|15/09/2017|0.49||1110000000|
2022-06-06 07:40:07|08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|603991|CNY|Materials|Chemicals|China|CNE100002YK0|207|Shenzhen Original Advanced Compounds Co Ltd Stock Price Today (603991) - Investing.com|3.26B|3260000000|43.65|359,973|-19.73%|33.2-54.6|42.8-44.18|43.26|74534998|1.15|-|118.8M|118800000|-0.69|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|20|-0.0132|0|0|0.3501|0.0408|-20.5395|11.2645|2022-04-26|15/12/2021|-0.5||24920000||2022-04-26|15/03/2022|-0.04||21670000||2021-10-28|15/09/2021|-0.08||41840000||2021-08-27|15/06/2021|-0.08||30370000||2021-04-26|15/03/2021|-0.06||31010000||2021-04-26|15/12/2020|-0.17||72560000||2020-10-28|15/09/2020|-0.13||53670000||2020-08-25|15/06/2020|-0.18||116400000||2020-04-28|15/03/2020|-0.17||68710000||2020-04-28|15/12/2019|-0.67||137700000||2019-10-25|15/09/2019|-0.21||100000000|||2019-04-22|15/03/2019|0.05||132000000||2019-03-05|15/12/2018|0.21||179400000||2018-10-23|15/09/2018|0.13||146900000||2018-08-22|15/06/2018|0.08||144900000||2018-04-25|15/03/2018|0.09||98600000||2018-02-03|15/12/2017|0.23||178300000||2017-10-24|15/09/2017|0.09||99650000||2017-08-22|15/06/2017|0.11||81090000|
2022-06-06 07:40:11|08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|603978|CNY|Materials|Metals & Mining|China|CNE100002WG2|525|Shenzhen Sunxing Light Alloys Materials Co Ltd Stock Price Today (603978) - Investing.com|3.35B|3350000000|20.45|2,554,799|16.56%|16.1-38.28|19.26-20.57|19.36|164055159|1.11|66.17|1.46B|1460000000|0.29|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|20|0.0013|0|0|-0.1338|0.0521|14.4|3.8195|2022-04-25|15/12/2021|-0.01||362600000||2022-04-25|15/03/2022|0.18||378800000||2021-10-18|15/09/2021|-0||371100000||2021-08-12|15/06/2021|0.13||344600000||2021-04-27|15/03/2021|0.11||297500000||2021-04-27|15/12/2020|-0||263700000||2020-10-29|15/09/2020|0.04||296700000||2020-08-27|15/06/2020|0.07||244600000||2020-04-29|15/03/2020|0.12||181200000||2020-04-22|15/12/2019|0.11||256700000||2019-10-30|15/09/2019|0.26||255400000|||2019-04-28|15/03/2019|0.1||234000000||2019-04-23|15/12/2018|0.27||319900000||2018-10-30|15/09/2018|0.18||292900000||2018-08-23|15/06/2018|0.13||277000000||2018-04-27|15/03/2018|0.21||210200000||2018-03-27|15/12/2017|0.17||264500000||2017-10-25|15/09/2017|0.27||284300000||2017-08-29|15/06/2017|0.24||272800000|
2022-06-06 07:40:16|08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|603050|CNY|Industrials|Electrical Equipment|China|CNE100002XW7|2024|Shijiazhuang Kelin Electric Co Ltd Stock Price Today (603050) - Investing.com|2.18B|2180000000|13.37|2,796,937|1.78%|9.88-24.2|13.14-13.42|13.17|162210100|1.04|23.49|2.14B|2140000000|0.56|0.20|1.59%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|20|0.0031|0|0|0.5864|0.426|54.9006|2.2655|2022-04-27|15/03/2022|0.1||319600000||2022-04-22|15/12/2021|0.05||920400000||2021-10-26|15/09/2021|0.01||435100000||2021-08-24|15/06/2021|0.4||460600000||2021-04-22|15/03/2021|0.09||223100000||2021-04-15|15/12/2020|0.32||860300000||2020-10-22|15/09/2020|0.16||385700000||2020-08-17|15/06/2020|0.2||379700000||2020-04-28|15/03/2020|||127500000||2020-04-15|15/12/2019|0.27||613000000||2019-10-29|15/09/2019|0.1||322200000|||2019-04-26|15/03/2019|-0.05||128600000||2019-04-09|15/12/2018|0.28||497800000||2018-10-20|15/09/2018|0.11||311800000||2018-08-28|15/06/2018|0.12||298000000||2018-04-24|15/03/2018|0.03||113100000||2018-02-03|15/12/2017|0.26||426300000||2017-10-28|15/09/2017|0.06||186400000||2017-08-26|15/06/2017|0.11||231300000|
2022-06-06 07:40:20|08031|100729|/equities/shinva-medical|SHANGHAICOMP|600587|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE000001CN3|6676|Shinva Medical Instrument Co Ltd Stock Price Today (600587) - Investing.com|7.96B|7960000000|19.28|11,829,729|-1.09%|15.9-36.89|19.08-19.5|19.11|411974891|1.55|14.49|9.08B|9080000000|1.32|0.15|0.78%|Aug 29, 2022|2022-08-29|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|21|0.0127|0.1924|-0.0923|-0.3789|0.1127|23.3452|0.7443|2022-08-29|15/06/2022|||||2022-04-29|15/03/2022|0.31||2110000000||2022-04-29|15/12/2021|0.29||2130000000||2021-10-29|15/09/2021|0.27||1890000000||2021-08-26|15/06/2021|0.45||2940000000||2021-04-30|15/12/2020|0.05||2620000000||2020-10-31|15/09/2020|0.21||2510000000||2020-08-29|15/06/2020|0.19||7010000000||2020-04-30|15/03/2020|0.07||1730000000||2020-03-28|15/12/2019|0.14|0.17|2450000000|3330000000|2019-10-31|15/09/2019|0.27|0.17|2140000000|3330000000||2019-04-30|15/03/2019|1.38|0.13|2030000000|2500000000|2019-04-15|15/12/2018|-0.32|0.09|3030000000|2990000000|2018-10-31|15/09/2018|0.24|0.09|2610000000|2990000000|2018-08-31|15/06/2018|0.07|0.09|2470000000|2990000000|2018-04-28|15/03/2018|0.07|0.07|2180000000|2240000000|2018-04-28|15/12/2017|0.13||2890000000|2650000000|2017-10-28|15/09/2017|-0.1762|0.18|2580000000|2617000000|2017-08-31|15/06/2017|0.0984|0.17|2400000000|2468000000
2022-06-06 07:40:25|08032|100637|/equities/shuangliang|SHANGHAICOMP|600481|CNY|Industrials|Machinery|China|CNE000001DW2|3087|Shuangliang Eco-Energy Systems Co Ltd Stock Price Today (600481) - Investing.com|20.52B|20520000000|12.70|25,655,027|132.18%|5.18-14.28|12.15-12.78|12.12|1617145808|0.66|48.90|5.13B|5130000000|0.25|0.02|0.17%|Sep 01, 2022|2022-09-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0323|0|0|-0.1804|0.1989|34.3005|3.7148|2022-09-01|15/06/2022|||||2022-04-16|15/03/2022|0.07||1730000000||2022-03-08|15/12/2021|0.08||1560000000||2021-10-29|15/09/2021|0.05||1020000000||2021-07-31|15/06/2021|0.05||815360000||2021-04-23|15/12/2020|0.05||847800000||2021-04-20|15/03/2021|0.05||434100000||2020-10-29|15/09/2020|0.05||485300000||2020-08-29|15/06/2020|0.05||518500000||2020-04-30|15/03/2020|0.05||219900000||2020-04-11|15/12/2019|0.05||786000000|||2019-08-08|15/06/2019|0.01||739100000||2019-04-20|15/03/2019|0.01||351500000||2019-03-30|15/12/2018|0.06||737800000||2018-10-19|15/09/2018|0.06||669800000||2018-08-28|15/06/2018|0.05||752700000||2018-04-30|15/03/2018|-0.01||344800000||2018-04-25|15/12/2017|0.05||578500000||2017-10-28|15/09/2017|0.01||337400000|
2022-06-06 07:40:28|08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|603318|CNY|Energy|Energy Equipment & Services|China|CNE1000025L4|483|Shuifa Energas Gas Co Ltd Stock Price Today (603318) - Investing.com|2.81B|2810000000|7.43|6,847,953|-0.74%|5.75-10.78|7.43-7.43|6.75|378011155|1.71|59.11|2.73B|2730000000|0.11|0.03|0.30%|-|1970-01-01|Buy||Sell|Buy||Sell|Buy||Sell|22|4|21|0.0009|0|0|-0.0429|0.2431|207.1895|11.1133|2022-04-28|15/03/2022|0.01||506600000||2022-03-29|15/12/2021|0.01||1090000000||2021-10-28|15/09/2021|0.01||679900000||2021-08-31|15/06/2021|0.01||453900000||2021-04-30|15/03/2021|0.01||383200000||2021-03-31|15/12/2020|0.01||560400000||2020-10-30|15/09/2020|0.01||265500000||2020-07-30|15/06/2020|0.05||169100000||2020-04-30|15/03/2020|0.01||138100000||2020-03-26|15/12/2019|0.01||65970000||2019-10-31|15/09/2019|0.01||110100000|||2019-04-29|15/03/2019|-0.06||56390000||2019-04-16|15/12/2018|0.01||91850000||2018-10-31|15/09/2018|0.01||38070000||2018-08-14|15/06/2018|0.01||130100000||2018-04-28|15/03/2018|0.01||162600000||2018-04-10|15/12/2017|0.01||134400000||2017-10-30|15/09/2017|0.07||182700000||2017-08-18|15/06/2017|0.06||178400000|
2022-06-06 07:40:32|08034|100940|/equities/changhong-elec|SHANGHAICOMP|600839|CNY|Consumer Discretionary|Household Durables|China|CNE000000GJ4|51841|Sichuan Changhong Electric Co Ltd Stock Price Today (600839) - Investing.com|13.48B|13480000000|2.930|47,104,154|6.47%|2.46-3.63|2.9-2.98|2.96|4616244222|1.13|43.48|95.89B|95890000000|0.07|0.02|0.34%|Aug 26, 2022|2022-08-26|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|24|4|22|-0.0078|0|0|0.119|0.0291|38.5693|0.1614|2022-08-26|15/06/2022|||||2022-04-27|15/03/2022|0.01||20090000000||2022-04-27|15/12/2021|0.02||26770000000||2021-10-27|15/09/2021|0.04||23640000000||2021-08-25|15/06/2021|0.04||25390000000||2021-04-28|15/03/2021|0.04||23830000000||2021-04-22|15/12/2020|0.04||30060000000||2020-10-28|15/09/2020|0.03||26360000000||2020-08-22|15/06/2020|0.02||21700000000||2020-04-28|15/03/2020|-0.08||16330000000||2020-04-18|15/12/2019|0.00||26580000000|||2019-08-23|15/06/2019|||19900000000||2019-04-27|15/03/2019|0.01||20070000000||2019-04-18|15/12/2018|0.03||25550000000||2018-10-30|15/09/2018|0.01||20280000000|20280000000|2018-08-24|15/06/2018|0.02||19560000000||2018-04-26|15/03/2018|0.01|0.01|18850000000|18850000000|2018-04-18|15/12/2017|0.04||23190000000||2017-10-25|15/09/2017|||19680000000|
2022-06-06 07:40:39|08035|100797|/equities/chuantou-ener|SHANGHAICOMP|600674|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000BQ0|1554|Sichuan Chuantou Energy Co Ltd Stock Price Today (600674) - Investing.com|51.68B|51680000000|11.74|9,686,286|-0.51%|10.19-15.15|11.58-11.81|11.69|4406156090|0.51|18.45|1.22B|1220000000|0.63|0.40|3.25%|Aug 26, 2022|2022-08-26|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|21|0.0036|-0.093|-0.0717|0.1946|0.1208|17.6271|50.0405|2022-08-26|15/06/2022||0.20||294900000|2022-04-21|15/03/2022|0.13||174000000||2022-04-21|15/12/2021|0.0716|0.2076|370140000|348060000|2021-10-26|15/09/2021|0.2826|0.33|426000000|426000000|2021-08-17|15/06/2021|0.15|0.1515|255000000|254920000|2021-04-22|15/12/2020|0.085|0.085|381000000|329670000|2020-10-24|15/09/2020|0.33|0.2594|344000000|305520000|2020-08-22|15/06/2020|0.16|0.14|139000000|120310000|2020-04-25|15/03/2020|0.12|0.12|167140000|167280000|2020-04-17|15/12/2019|0.07|0.32|260230000|206230000|2019-10-26|15/09/2019|0.1679|0.17|259000000|259000000||2019-04-19|15/12/2018|0.18|0.24|263030000|341680000|2019-04-19|15/03/2019|0.17|0.18|221000000||2018-10-25|15/09/2018|0.2793|0.19|239960000|262000000|2018-08-24|15/06/2018|0.1887|0.19|168960000|217930000|2018-04-28|15/03/2018|0.1887|0.2|217930000|221210000|2018-02-28|15/12/2017|0.0925|0.35|246900000|394620000|2017-10-25|15/09/2017|0.2893|0.21|201000000|248860000|2017-08-09|15/06/2017|0.098|0.22|138800000|248860000
2022-06-06 07:40:44|08036|101065|/equities/em-technology|SHANGHAICOMP|601208|CNY|Materials|Chemicals|China|CNE1000013T3|2048|Sichuan Em Technology Co Ltd Stock Price Today (601208) - Investing.com|12.45B|12450000000|14.11|8,646,255|-12.04%|9.45-18.92|13.53-14.12|13.51|888856112|1.54|33.04|3.39B|3390000000|0.41|0.10|0.57%|Aug 22, 2022|2022-08-22|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|20|-0.0066|-0.0265|0|0.6011|0.0741|44.892|3.353|2022-08-22|15/06/2022|||||2022-04-30|15/03/2022|0.11|0.113|904000000||2022-03-31|15/12/2021|0.077||780000000||2021-10-19|15/09/2021|0.11||864900000||2021-08-18|15/06/2021|0.1||842700000||2021-04-28|15/12/2020|0.09||350600000||2020-10-28|15/09/2020|0.09||655500000||2020-08-26|15/06/2020|0.32||482400000||2020-04-29|15/03/2020|0.04||392500000||2020-04-29|15/12/2019|0.05||443400000||2019-10-31|15/09/2019|0.02||455700000|||2019-04-27|15/12/2018|0.01||393200000||2019-04-27|15/03/2019|||386400000||2018-10-31|15/09/2018|0.03||440700000||2018-08-25|15/06/2018|||417600000||2018-04-27|15/03/2018|0.01||393100000||2018-04-27|15/12/2017|0.02||457100000||2017-10-28|15/09/2017|0.03||438500000||2017-08-26|15/06/2017|0.03||405500000|
2022-06-06 07:40:50|08037|101046|/equities/sichuan-expres|SHANGHAICOMP|601107|CNY|Industrials|Transportation Infrastructure|China|CNE100000F38|4368|Sichuan Expressway Co Ltd Stock Price Today (601107) - Investing.com|5.13B|5130000000|4.30|13,749,506|32.72%|3-5.96|4.16-4.32|4.3|3058060000|0.91|7.28|9.69B|9690000000|0.59|0.11|1.86%|Sep 01, 2022|2022-09-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0004|0|0|-0.721|0.0811|-4.592|1.8064|2022-09-01|15/06/2022|||||2022-04-28|15/03/2022|0.0822||2020000000||2022-03-31|15/12/2021|0.30||2780000000||2021-10-28|15/09/2021|0.0861||2440000000||2021-08-26|15/06/2021|0.12||2450000000||2021-04-29|15/03/2021|0.1||1420000000||2021-03-30|15/12/2020|0.13||2160000000||2020-10-29|15/09/2020|0.1408||1530000000||2020-08-27|15/06/2020|0.03||1140000000||2020-04-29|15/03/2020|-0.088||628530000||2020-03-30|15/12/2019|-0.01||1730000000|||2019-08-29|15/06/2019|0.13||1590000000||2019-04-29|15/03/2019|0.1403||1500000000||2019-03-28|15/12/2018|-0.02||1650000000||2018-10-30|15/09/2018|0.0845||1490000000||2018-08-28|15/06/2018|0.08||1350000000||2018-04-27|15/03/2018|0.1299||1480000000||2018-03-29|15/12/2017|-0.01||2200000000||2017-10-30|15/09/2017|0.1081||2360000000|
2022-06-06 07:40:55|08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|603327|CNY|Materials|Metals & Mining|China|CNE100003LC2|727|Sichuan Furong Technology Co Ltd Stock Price Today (603327) - Investing.com|5.28B|5280000000|13.23|2,197,382|14.36%|12.07-19.17|12.86-13.45|17.12|401000000|-|21.69|2.13B|2130000000|0.79|0.42|3.19%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|0.0066|0|0|0.1268|0.1463|28.6767|5.4717|2022-04-20|15/03/2022|0.24||617700000||2022-03-29|15/12/2021|0.41||1150000000||2021-10-29|15/09/2021|0.23||557200000||2021-08-25|15/06/2021|0.14||354200000||2021-04-14|15/03/2021|0.18||422300000||2021-03-24|15/12/2020|0.16||447000000||2020-10-21|15/09/2020|0.27||564500000||2020-08-19|15/06/2020|0.14||316700000||2020-04-22|15/03/2020|0.22||326000000||2020-03-19|15/12/2019|0.16||358100000||2019-10-24|15/09/2019|0.23||397400000|||2019-05-22|15/03/2019|0.19||288300000||||||||
2022-06-06 07:40:59|08039|100806|/equities/gold-summit|SHANGHAICOMP|600678|CNY|Materials|Construction Materials|China|CNE000000BZ1|181|Sichuan Golden Summit Group Joint Stock Co Ltd Stock Price Today (600678) - Investing.com|2.07B|2070000000|5.96|25,911,670|6.95%|5.23-8.03|5.87-6.03|6|348990000|1.5|37.55|379.32M|379320000|0.16|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|21|4|19|0.0038|0|0|0.9468|0.1915|63.9159|9.0979|2022-04-29|15/03/2022|0.02||81560000||2022-04-18|15/12/2021|0.02||97460000||2021-10-29|15/09/2021|0.04||87810000||2021-08-27|15/06/2021|0.08||112500000||2021-04-29|15/03/2021|0.06||75250000||2021-03-26|15/12/2020|0.01||79860000||2020-10-30|15/09/2020|0.03||63150000||2020-08-28|15/06/2020|0.07||76810000||2020-04-29|15/03/2020|0.01||39770000||2020-04-17|15/12/2019|0.03||63060000||2019-10-30|15/09/2019|0.04||69110000|||2019-04-29|15/03/2019|0.01||85300000||2019-03-13|15/12/2018|||82790000||2018-10-30|15/09/2018|0.04||175900000||2018-08-21|15/06/2018|0.03||115100000||2018-04-28|15/03/2018|0.02||50250000||2018-02-14|15/12/2017|0.08||74340000||2017-10-31|15/09/2017|0.01||47820000||2017-08-31|15/06/2017|-0.02||62810000|
2022-06-06 07:41:21|08040|101156|/equities/hebang-corp|SHANGHAICOMP|603077|CNY|Materials|Chemicals|China|CNE100001JM9|4803|Sichuan Hebang Biotechnology Co Ltd Stock Price Today (603077) - Investing.com|29.72B|29720000000|3.540|194,170,491|69.15%|1.86-5.11|3.38-3.56|3.4|8394127194|0.77|7.44|11.3B|11300000000|0.46|0.015|0.44%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|21|-0.0067|0|0|-0.4793|0.0719|18.1058|2.7262|2022-04-25|15/03/2022|0.12||3090000000||2022-03-14|15/12/2021|0.14||2800000000|2800000000|2021-10-28|15/09/2021|0.13||3160000000||2021-08-26|15/06/2021|0.08||2260000000||2021-04-27|15/03/2021|0.03||1650000000||2021-04-27|15/12/2020|0.03||1370000000||2020-10-30|15/09/2020|-0.03||1450000000||2020-08-28|15/06/2020|0.01||1420000000||2020-04-29|15/03/2020|-0||1020000000||2020-04-22|15/12/2019|0.01||1220000000||2019-10-31|15/09/2019|0.02||1690000000|||2019-04-25|15/12/2018|-0.01||1450000000||2019-04-24|15/03/2019|0.01||1430000000||2018-10-25|15/09/2018|0.02||1640000000||2018-07-25|15/06/2018|0.03||1760000000||2018-04-28|15/03/2018|0.01||1150000000||2018-02-13|15/12/2017|0.02||1430000000||2017-10-31|15/09/2017|0.01||1280000000||2017-08-31|15/06/2017|0.01||1100000000|
2022-06-06 07:41:27|08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|603679|CNY|Industrials|Electrical Equipment|China|CNE100002WT5|791|Sichuan Huati Lighting Technology Co Ltd Stock Price Today (603679) - Investing.com|1.57B|1570000000|10.95|2,117,108|-43.91%|9.05-19.45|10.64-11.05|10.63|142012802|1.09|-|516.99M|516990000|-0.61|0.08|0.75%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|20|-0.033|0|0|0.2877|0.0911|29.0435|5.6045|2022-04-28|15/12/2021|-0.47||145300000||2022-04-28|15/03/2022|-0.05||74090000||2021-10-28|15/09/2021|-0.14||97600000||2021-08-19|15/06/2021|0.05||200000000||2021-04-27|15/03/2021|0.17||147200000||2021-04-27|15/12/2020|0.09||180300000||2020-10-28|15/09/2020|0.14||155500000||2020-08-25|15/06/2020|0.29||149100000||2020-04-22|15/03/2020|0.29||217400000||2020-04-21|15/12/2019|0.14||186600000||2019-10-29|15/09/2019|0.3||212300000|||2019-04-26|15/12/2018|0.23||151400000||2019-04-25|15/03/2019|0.24||132300000||2018-10-30|15/09/2018|0.15||101700000||2018-08-16|15/06/2018|0.2||145700000||2018-04-26|15/03/2018|0.12||127700000||2018-04-18|15/12/2017|0.26||190200000||2017-10-27|15/09/2017|0.14||122900000||2017-08-09|15/06/2017|0.11||96260000|
2022-06-06 07:41:32|08042|100383|/equities/sc-langsha|SHANGHAICOMP|600137|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000VX4|324|Sichuan Langsha Holding Ltd Stock Price Today (600137) - Investing.com|1.39B|1390000000|14.24|3,728,933|-19.48%|13.03-18.48|13.9-14.44|13.97|97217588|1.26|72.83|400.69M|400690000|0.19|0.17|0.57%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0034|0|0|-0.1541|0.1688|66.1942|6.813|2022-04-29|15/03/2022|0.05||64910000||2022-04-25|15/12/2021|0.04||153600000||2021-10-29|15/09/2021|0.08||107000000||2021-08-23|15/06/2021|0.03||75200000||2021-04-29|15/03/2021|0.06||66700000||2021-04-26|15/12/2020|0.04||151800000||2020-10-30|15/09/2020|0.05||85060000||2020-08-24|15/06/2020|0.04||61120000||2020-04-29|15/03/2020|0.05||48550000||2020-04-29|15/12/2019|-0.01||107500000||2019-10-30|15/09/2019|0.08||100200000|||2019-04-29|15/03/2019|0.06||60010000||2019-04-15|15/12/2018|0.08||167800000||2018-10-30|15/09/2018|0.11||100600000||2018-08-28|15/06/2018|0.06||69720000||2018-04-28|15/03/2018|0.05||49500000||2018-04-24|15/12/2017|0.02||144600000||2017-10-31|15/09/2017|0.11||107100000||2017-08-22|15/06/2017|0.07||56880000|
2022-06-06 07:41:36|08043|100642|/equities/dikang-pharm|SHANGHAICOMP|600466|CNY|Real Estate|Real Estate Management & Development|China|CNE0000017B4|19855|Sichuan Languang Development Co Ltd Stock Price Today (600466) - Investing.com|5.11B|5110000000|1.70|150,768,310|-49.85%|1.6-3.4|1.67-1.7|1.7|3006453139|1.05|-|20.34B|20340000000|-4.92|N/A|N/A|Sep 01, 2022|2022-09-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0059|-0.3924|0|-0.1285|0.2168|8.7055|0.6524|2022-09-01|15/06/2022|||||2022-04-30|15/03/2022|-0.1||7080000000||2022-04-30|15/12/2021|-2.44||5260000000||2021-10-30|15/09/2021|-0.63||2930000000||2021-08-31|15/06/2021|-1.77||5080000000||2021-04-23|15/03/2021|0.17||6850000000||2021-04-12|15/12/2020|0.16|0.44|11580000000||2020-10-31|15/09/2020|0.42|0.61|15570000000||2020-08-28|15/06/2020|0.14|0.37|10490000000||2020-04-28|15/03/2020|0.24|0.24|5310000000||2020-03-23|15/12/2019|0.31||11310000000|||2019-08-23|15/06/2019|0.14||8770000000||2019-04-29|15/03/2019|0.14||5770000000||2019-03-18|15/12/2018|0.40||16540000000||2018-10-30|15/09/2018|0.17||6270000000||2018-08-21|15/06/2018|0.04||4680000000||2018-04-28|15/03/2018|0.10||3330000000||2018-03-31|15/12/2017|0.10||13660000000||2017-10-31|15/09/2017|0.12||4450000000|
2022-06-06 07:41:40|08044|100353|/equities/mingxing-elect|SHANGHAICOMP|600101|CNY|Utilities|Electric Utilities|China|CNE000000SC4|1699|Sichuan Mingxing Electric Power Co Ltd Stock Price Today (600101) - Investing.com|4.57B|4570000000|10.87|38,603,291|87.14%|5.06-11.65|10.62-11.49|10.91|421432670|1.25|35.04|2.1B|2100000000|0.31|0.08|0.46%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0063|0|0|-0.1951|0.0368|21.0263|1.691|2022-04-29|15/03/2022|0.1||557700000||2022-03-30|15/12/2021|0.05||566800000||2021-10-29|15/09/2021|0.1||537300000||2021-08-26|15/06/2021|0.07||435300000||2021-04-28|15/03/2021|0.08||388700000||2021-04-16|15/12/2020|-0.02||457300000||2020-10-29|15/09/2020|0.08||444400000||2020-08-21|15/06/2020|0.04||402300000||2020-04-29|15/03/2020|0.06||364100000||2020-04-24|15/12/2019|0.01||397500000||2019-10-30|15/09/2019|0.1||411400000|||2019-04-25|15/03/2019|0.09||435000000||2019-03-29|15/12/2018|-0.01||385800000||2018-10-26|15/09/2018|0.16||449600000||2018-08-24|15/06/2018|0.08||362700000||2018-04-27|15/03/2018|0.08||401900000||2018-03-30|15/12/2017|0.01||395500000||2017-10-27|15/09/2017|0.16||425000000||2017-08-25|15/06/2017|0.06||337900000|
2022-06-06 07:41:45|08045|100306|/equities/sichuan-road|SHANGHAICOMP|600039|CNY|Industrials|Construction & Engineering|China|CNE000001DQ4|12642|Sichuan Road & Bridge Group Co Ltd Stock Price Today (600039) - Investing.com|50.79B|50790000000|10.57|33,871,223|49.78%|5.8-13.42|10.32-10.66|10.41|4804943889|0.83|8.40|90.06B|90060000000|1.24|0.47|2.40%|Sep 01, 2022|2022-09-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0155|0.8495|0|1.3208|0.237|15.8743|0.5376|2022-09-01|15/06/2022|||||2022-04-29|15/03/2022|0.33||18290000000||2022-04-22|15/12/2021|0.41|0.22|33030000000||2021-10-29|15/09/2021|0.1999|0.1999|19510000000||2021-08-26|15/06/2021|0.2782|0.18|19240000000||2021-04-29|15/03/2021|0.25||13300000000||2021-04-20|15/12/2020|0.27|0.26|24140000000||2020-10-30|15/09/2020|0.19|0.05|17090000000||2020-08-27|15/06/2020|0.19||14430000000||2020-04-30|15/03/2020|0.08||5400000000||2020-04-18|15/12/2019|0.24||21750000000|||2019-08-31|15/06/2019|0.11||11220000000||2019-04-30|15/03/2019|0.1||6410000000||2019-04-20|15/12/2018|0.17||15410000000||2018-10-31|15/09/2018|0.02||9140000000||2018-08-31|15/06/2018|0.10||10540000000||2018-04-28|15/03/2018|0.03||4930000000||2018-04-14|15/12/2017|0.17||11270000000||2017-10-31|15/09/2017|0.02||8240000000|
2022-06-06 07:41:49|08046|101159|/equities/star-cable|SHANGHAICOMP|603333|CNY|Industrials|Electrical Equipment|China|CNE100001FQ8|1256|Sunway Co Ltd Stock Price Today (603333) - Investing.com|5.35B|5350000000|8.66|7,467,269|54.23%|5.3-13.88|8.41-8.68|8.56|621527586|0.49|-|2.49B|2490000000|-0.05|N/A|N/A|Jul 18, 2022|2022-07-18|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|20|-0.0043|0|0|-0.3518|0.1797|21.424|2.8785|2022-07-18|15/06/2022|||||2022-04-21|15/03/2022|-0.06||503000000||2022-03-31|15/12/2021|-0.06||573600000||2021-10-16|15/09/2021|-0.06||764900000||2021-07-24|15/06/2021|-0.06||644400000||2021-04-30|15/03/2021|-0.06||360700000||2021-04-27|15/12/2020|-0.06||416800000||2020-10-24|15/09/2020|0.05||685600000||2020-08-08|15/06/2020|0.02||721300000||2020-04-30|15/03/2020|0.02||205900000||2020-04-25|15/12/2019|0.02||610600000|||2019-07-19|15/06/2019|0.08||472900000||2019-04-24|15/03/2019|0.04||435500000||2019-02-28|15/12/2018|0.01||472200000||2018-10-16|15/09/2018|0.05||435200000||2018-07-21|15/06/2018|0.07||449600000||2018-04-28|15/03/2018|-0.01||218200000||2018-03-20|15/12/2017|-0.01||252900000||2017-10-30|15/09/2017|0.02||234600000|
2022-06-06 07:42:01|08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|600779|CNY|Consumer Staples|Beverages|China|CNE000000NH4|0|Sichuan Swellfun Co Ltd Stock Price Today (600779) - Investing.com|36.78B|36780000000|75.41|4,510,157|-47.9%|64.2-160.57|73.12-75.5|74.6|487506848|1.83|31.82|4.81B|4810000000|2.34|0.75|1.61%|Jul 27, 2022|2022-07-27|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|22|4|20|-0.0189|-0.5164|0.2563|-0.4215|0.7676|29.802|13.6575|2022-07-27|15/06/2022||0.1406||689390000|2022-04-23|15/03/2022|0.74|0.8321|1420000000|1430000000|2022-04-23|15/12/2021|0.4084|0.4433|1210000000|1170000000|2021-10-30|15/09/2021|1.28|1.28|1590000000|1590000000|2021-07-24|15/06/2021|-0.2936|0.05|597000000|101490000|2021-04-29|15/12/2020|0.47|0.4871|1060000000|1090000000|2020-10-30|15/09/2020|0.8181|0.8187|1140000000|864610000|2020-07-28|15/06/2020|-0.18|0.28|75000000|646050000|2020-04-25|15/03/2020|0.3905|0.42|729000000|829250000|2020-04-25|15/12/2019|0.383|0.35|888000000|836920000|2019-10-26|15/09/2019|0.6115|0.61|961000000|960670000||2019-04-27|15/12/2018|0.2389|0.28|680000000|717320000|2019-04-27|15/03/2019|0.4487|0.45|930000000|929950000|2018-10-23|15/09/2018|0.3999|0.4|802500000|802000000|2018-07-25|15/06/2018|0.23|0.19|588000000|628630000|2018-04-28|15/03/2018|0.317|0.34|748170000|700140000|2018-02-28|15/12/2017|0.1888|0.18|577020000|503100000|2017-10-26|15/09/2017|0.264||630830000||2017-07-27|15/06/2017|0.046||442000000|
2022-06-06 07:42:05|08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|603317|CNY|Consumer Staples|Food Products|China|CNE100003LK5|2403|Sichuan Teway Food Group Co Ltd Stock Price Today (603317) - Investing.com|15.69B|15690000000|21.38|7,149,122|-38.14%|15.2-35|20.51-21.45|20.81|754181690|-|76.41|2.13B|2130000000|0.27|0.05|0.24%|Aug 08, 2022|2022-08-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|4|12|0.0041|-0.2274|-0.003|-1.1846|0.1305|-33.8867|11.53|2022-08-08|15/06/2022||0.07||549200000|2022-04-26|15/03/2022|0.13|0.135|629000000|629610000|2022-03-31|15/12/2021|0.14|0.13|628130000|628680000|2021-10-29|15/09/2021|-0.01|0.1833|381000000|381000000|2021-08-31|15/06/2021|-0.01|0.1917|495000000|495000000|2021-04-28|15/03/2021|0.1083|0.1167|522000000|534390000|2021-03-31|15/12/2020|0.0583|0.09|840000000|839430000|2020-10-23|15/09/2020|0.2|0.2|606000000|606000000|2020-08-20|15/06/2020|0.2|0.2|585000000|585000000|2020-04-28|15/03/2020|0.13|0.09|335000000|336000000|2020-03-31|15/12/2019|0.1724||649580000|||2019-08-05|15/06/2019|0.05||324000000||2019-04-29|15/03/2019|0.14||305800000|||||||
2022-06-06 07:42:09|08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|600702|CNY|Consumer Staples|Beverages|China|CNE000000K90|4649|Sichuan Tuopai Shede Wine Co Ltd Stock Price Today (600702) - Investing.com|56.13B|56130000000|169.60|7,534,068|-29.43%|129.45-266.01|163-170|165.13|332042979|2.11|37.12|5.83B|5830000000|4.45|0.80|0.27%|Aug 18, 2022|2022-08-18|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|21|-0.0074|-0.0317|0.0104|0.2229|0.1174|40.6986|6.5452|2022-08-18|15/06/2022||1.83|||2022-04-22|15/03/2022|1.58|1.56|1880000000|1850000000|2022-03-18|15/12/2021|0.835|0.98|1360000000|1340000000|2021-10-22|15/09/2021|0.65|0.65|1220000000||2021-08-17|15/06/2021|1.29|1.31|1360000000||2021-04-30|15/03/2021|0.91||1030000000||2021-04-21|15/12/2020|0.81||940300000||2020-10-29|15/09/2020|0.44||737500000||2020-08-29|15/06/2020|0.61||622000000||2020-04-29|15/03/2020|0.61||404400000||2020-04-25|15/12/2019|0.61||807000000|||2019-08-27|15/06/2019|0.252||523000000||2019-04-26|15/03/2019|0.298||697000000||2019-02-20|15/12/2018|0.204||623000000||2018-10-26|15/09/2018|0.318||571000000||2018-08-18|15/06/2018|0.248|0.25|498000000|498000000|2018-04-26|15/03/2018|0.2475||520000000||2018-04-21|15/12/2017|0.143||395000000||2017-10-28|15/09/2017|0.098||364000000|
2022-06-06 07:42:15|08050|100385|/equities/western-resour|SHANGHAICOMP|600139|CNY|Materials|Metals & Mining|China|CNE000000VD6|21|Sichuan Western Resources Holding Co Ltd Stock Price Today (600139) - Investing.com|1.43B|1430000000|2.13|8,208,307|10.47%|1.42-3.14|2.08-2.22|2.11|661890508|1.66|-|59.48M|59480000|-0.97|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|-0.0056|0|0|2.7434|0.2196|-17.4127|15.5405|2022-04-29|15/12/2021|-0.06||22940||2022-04-29|15/03/2022|-0.06||22940||2021-10-29|15/09/2021|-0.78||22740000||2021-08-30|15/06/2021|-0.06||36700000||2021-04-30|15/03/2021|-0.05||34770000||2021-04-30|15/12/2020|-0.28||33850000||2020-10-31|15/09/2020|-0.01||35790000||2020-08-31|15/06/2020|-0.01||36150000||2020-04-30|15/03/2020|-0||37330000||2020-04-30|15/12/2019|-0.06||37920000||2019-10-31|15/09/2019|-0.02||42080000|||2019-04-29|15/12/2018|||182900000||2019-04-29|15/03/2019|-0.02||36480000||2018-10-30|15/09/2018|-0.04||37790000||2018-08-31|15/06/2018|0.03||132100000||2018-04-28|15/03/2018|-0.04||40080000||2018-02-03|15/12/2017|-0.63||106400000||2017-10-31|15/09/2017|-0.09||59730000||2017-08-31|15/06/2017|-0.13||72960000|
2022-06-06 07:42:19|08051|100667|/equities/xichang-power|SHANGHAICOMP|600505|CNY|Utilities|Electric Utilities|China|CNE000001BF1|867|Sichuan Xichang Electric Power Co Ltd Stock Price Today (600505) - Investing.com|3.27B|3270000000|9.03|9,344,255|23.02%|6.13-12|8.87-9.16|9.03|364567500|1.56|165.99|1.11B|1110000000|0.05|0.04|0.33%|Aug 31, 2022|2022-08-31|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|15|-0.0108|0|0|-2.0024|0.0083|-21.3709|2.6838|2022-08-31|15/06/2022|||||2022-04-28|15/03/2022|-0.06||||2022-04-14|15/12/2021|||||2021-10-29|15/09/2021|0.12||||2021-08-26|15/06/2021|-0.01||||2021-04-28|15/03/2021|||||2021-04-16|15/12/2020|0.02||||2020-10-31|15/09/2020|0.17||||2020-08-26|15/06/2020|-0.05||||2020-04-30|15/03/2020|-0.04||||2020-04-18|15/12/2019|-0.01|||||2019-08-23|15/06/2019|-0.01||||2019-04-30|15/03/2019|||221800000||2019-04-19|15/12/2018|0.04||247500000||2018-10-24|15/09/2018|0.12||259600000||2018-08-02|15/06/2018|0.01||219500000||2018-04-26|15/03/2018|||218900000||2018-04-12|15/12/2017|-0.03||247600000||2017-10-26|15/09/2017|0.12||249800000|
2022-06-06 07:42:24|08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|603969|CNY|Materials|Metals & Mining|China|CNE100002185|855|Silvery Dragon Prestressed Materials Co Ltd Tianjin Stock Price Today (603969) - Investing.com|3.78B|3780000000|4.52|39,914,863|8.17%|3.56-6.82|4.44-4.53|4.5|837250000|0.95|26.81|3.08B|3080000000|0.17|0.07|1.56%|Aug 18, 2022|2022-08-18|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|22|-0.0085|0|0|0.5259|0.0733|27.7825|1.9691|2022-08-18|15/06/2022|||||2022-04-27|15/03/2022|0.07||429900000||2022-04-22|15/12/2021|0.01||687000000||2021-10-26|15/09/2021|0.07||890300000||2021-08-25|15/06/2021|0.07||1070000000||2021-04-29|15/03/2021|0.07||499100000||2021-04-28|15/12/2020|0.07||715700000||2020-10-30|15/09/2020|0.07||776300000||2020-08-28|15/06/2020|0.07||738800000||2020-04-30|15/03/2020|0.07||326300000||2020-04-23|15/12/2019|0.07||699400000|||2019-08-30|15/06/2019|0.07||700700000||2019-04-30|15/03/2019|0.07||488900000||2019-03-19|15/12/2018|0.07||707300000||2018-10-31|15/09/2018|0.06||625300000||2018-08-16|15/06/2018|0.07||582900000||2018-04-26|15/03/2018|0.01||422100000||2018-03-21|15/12/2017|0.07||689900000||2017-10-26|15/09/2017|0.07||552100000|
2022-06-06 09:50:41|08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|603970|CNY|Materials|Chemicals|China|CNE100002TN4|885|Sino-Agri Leading Biosciences Co Ltd Class A Stock Price Today (603970) - Investing.com|6.04B|6040000000|31.63|1,764,030|38.36%|18.06-31.77|31-31.77|31.38|192000096|0.86|33.47|9.04B|9040000000|0.94|0.35|1.12%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|-0.0931|0|0|0.4077|0.1273|30.8855|0.677|2022-04-26|15/03/2022|0.23||2030000000||2022-04-18|15/12/2021|0.17||1350000000||2021-10-28|15/09/2021|0.13||2600000000||2021-08-25|15/06/2021|0.4||3060000000||2021-04-27|15/03/2021|0.18||1820000000||2021-04-20|15/12/2020|0.13||1460000000||2020-10-27|15/09/2020|0.08||1640000000||2020-08-26|15/06/2020|0.33||2180000000||2020-04-24|15/03/2020|0.15||1360000000||2020-04-22|15/12/2019|0.12||936400000||2019-10-22|15/09/2019|0.05||783000000|||2019-04-24|15/03/2019|0.15||1180000000||2019-04-23|15/12/2018|0.13||789300000||2018-10-30|15/09/2018|0.06||602500000||2018-08-29|15/06/2018|0.36||1280000000||2018-04-27|15/03/2018|0.15||1070000000||2018-04-24|15/12/2017|0.13||615700000||2017-11-15|15/09/2017|0.07||614800000||2017-10-30|15/06/2017|0.39||1330000000|
2022-06-06 09:50:50|08054|100624|/equities/sino-platinum|SHANGHAICOMP|600459|CNY|Materials|Metals & Mining|China|CNE000001DY8|1311|Sino-Platinum Metals Co Ltd Stock Price Today (600459) - Investing.com|11.02B|11020000000|18.66|5,611,013|-30.42%|14.24-31.8|18.06-18.72|17.99|591156780|1.26|25.66|36.34B|36340000000|0.7|0.20|0.98%|Aug 25, 2022|2022-08-25|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|21|-0.0075|0|0|0.363|0.0597|28.973|0.4171|2022-08-25|15/06/2022|||||2022-04-28|15/03/2022|0.33||8670000000||2022-04-15|15/12/2021|0.08||9140000000||2021-10-20|15/09/2021|0.24||9530000000||2021-08-25|15/06/2021|0.24||9000000000||2021-04-29|15/03/2021|0.39||8690000000||2021-04-15|15/12/2020|0.08||9930000000||2020-10-29|15/09/2020|0.17||8010000000||2020-08-20|15/06/2020|0.19||5930000000||2020-04-29|15/03/2020|0.31||5070000000||2020-04-10|15/12/2019|0.17||4640000000|||2019-08-22|15/06/2019|0.10||5500000000||2019-04-26|15/03/2019|0.10||4950000000||2019-04-10|15/12/2018|0.1||3750000000||2018-10-30|15/09/2018|0.13||4620000000||2018-08-23|15/06/2018|0.16||4850000000||2018-04-26|15/03/2018|0.08||3850000000||2018-03-22|15/12/2017|0.12||4170000000||2017-10-26|15/09/2017|0.11||3900000000|
2022-06-06 09:50:57|08055|100658|/equities/sinochem|SHANGHAICOMP|600500|CNY|Industrials|Trading Companies & Distributors|China|CNE0000011R3|26979|Sinochem International Corp Stock Price Today (600500) - Investing.com|18.74B|18740000000|6.80|17,772,658|-2.93%|5.51-12.56|6.58-6.82|6.63|2760586472|1.4|8.20|82.1B|82100000000|0.81|0.08|0.60%|Aug 29, 2022|2022-08-29|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|23|4|21|-0.0034|-0.2984|0|1.2776|0.0838|49.4344|0.2985|2022-08-29|15/06/2022|||||2022-04-30|15/03/2022|0.14||18840000000||2022-04-16|15/12/2021|-0.1||22340000000||2021-10-30|15/09/2021|0.1||19420000000||2021-08-31|15/06/2021|0.67||21500000000||2021-04-30|15/12/2020|0.06||16740000000||2020-10-31|15/09/2020|0.04||12850000000||2020-08-29|15/06/2020|0.00||12570000000||2020-04-30|15/03/2020|0.01||12000000000||2020-04-30|15/12/2019|-0.03||13220000000||2019-10-31|15/09/2019|||12970000000|||2019-04-30|15/03/2019|0.12||12560000000||2019-04-20|15/12/2018|0.07|0.16|15080000000||2018-10-31|15/09/2018|0.06|0.04|14460000000||2018-08-31|15/06/2018|0.16|0.05|16300000000||2018-04-28|15/03/2018|0.1154|0.14|14120000000||2018-02-28|15/12/2017|0.13||27490000000||2017-10-31|15/09/2017|0.0046|0.03|10090000000||2017-08-31|15/06/2017|0.01|0.03|11710000000|
2022-06-06 09:51:02|08056|100360|/equities/sinolink-sec|SHANGHAICOMP|600109|CNY|Financial|Capital Markets|China|CNE000000SV4|3545|Sinolink Securities Co Ltd Stock Price Today (600109) - Investing.com|31.17B|31170000000|8.39|31,442,735|-37.17%|7.85-13.29|8.2-8.47|8.25|3724359310|1.51|12.70|6.53B|6530000000|0.65|0.07|0.85%|Aug 31, 2022|2022-08-31|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|22|0.0126|-0.0255|-0.0061|0.0284|0.0207|22.7918|8.0927|2022-08-31|15/06/2022||0.1595||1640000000|2022-04-29|15/03/2022|0.1569|0.1569|1580000000|1580000000|2022-03-31|15/12/2021|0.1592|0.159|1590000000|1590000000|2021-10-29|15/09/2021|0.1425|0.1296|1680000000|1390000000|2021-08-31|15/06/2021|0.1467|0.133|1520000000|1390000000|2021-04-30|15/12/2020|0.1748|0.18|1580000000|1580000000|2021-04-29|15/03/2021|0.1443|0.158|1500000000|1510000000|2020-10-30|15/09/2020|0.1643|0.1462|1800000000|1390000000|2020-08-28|15/06/2020|0.1611|0.11|1520000000|1120000000|2020-04-29|15/03/2020|0.1113|0.11|1070000000|955800000|2020-04-02|15/12/2019|0.1325|0.11|1130000000|994730000||2019-08-30|15/06/2019|0.1205|0.13|1050000000|1210000000|2019-04-30|15/03/2019|0.1194|0.12|1160000000|1160000000|2019-03-29|15/12/2018|0.0976|0.09|1120000000|915820000|2018-10-30|15/09/2018|0.0773|0.12|860180000|1210000000|2018-08-29|15/06/2018|0.0719|0.07|843000000|843000000|2018-04-26|15/03/2018|0.09|0.12|831000000|1120000000|2018-03-29|15/12/2017|0.1083|0.13|1210000000|1440000000|2017-10-30|15/09/2017|0.1086|0.11|1160000000|1244000000
2022-06-06 09:51:06|08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|603126|CNY|Industrials|Commercial Services & Supplies|China|CNE100001TB1|1782|Sinoma Energy Conservation Ltd Stock Price Today (603126) - Investing.com|4.63B|4630000000|7.55|10,940,155|-30.35%|5.4-11.11|7.3-7.75|7.32|610500000|1.56|31.03|2.72B|2720000000|0.24|0.09|1.09%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|4|21|-0.022|0|0|-0.2208|0.0677|27.617|2.3486|2022-04-27|15/03/2022|0.05||582600000||2022-03-28|15/12/2021|0.05||822700000||2021-10-29|15/09/2021|0.04||630300000||2021-08-22|15/06/2021|0.09||687700000||2021-04-29|15/03/2021|0.05||800100000||2021-03-29|15/12/2020|0.14||738000000||2020-10-30|15/09/2020|0.07||713000000||2020-08-22|15/06/2020|0.04||768200000||2020-04-27|15/03/2020|-0.03||377800000||2020-03-30|15/12/2019|0.09||721900000||2019-10-30|15/09/2019|0.03||521800000|||2019-04-28|15/03/2019|-0.01||409800000||2019-03-29|15/12/2018|0.06||582500000||2018-10-29|15/09/2018|0.07||459400000||2018-08-30|15/06/2018|0.07||507400000||2018-04-28|15/03/2018|0.01||324300000||2018-04-02|15/12/2017|0.06||476900000||2017-10-30|15/09/2017|0.06||454600000||2017-08-28|15/06/2017|0.08||421300000|
2022-06-06 09:51:11|08058|100998|/equities/sinoma-engine|SHANGHAICOMP|600970|CNY|Industrials|Construction & Engineering|China|CNE000001LS3|9251|Sinoma International Engineering Co Ltd Stock Price Today (600970) - Investing.com|19.24B|19240000000|8.48|15,333,153|-15.91%|7.38-14.58|8.14-8.66|8.19|2265632064|1.09|7.90|39.56B|39560000000|1.04|0.23|2.81%|Aug 25, 2022|2022-08-25|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|23|4|21|0.004|-0.815|0|0.2475|0.0671|12.252|0.7681|2022-08-25|15/06/2022||0.22|||2022-04-27|15/03/2022|0.17|0.17|8700000000||2022-03-23|15/12/2021|0.17|-0.06|11250000000||2021-10-27|15/09/2021|0.42|0.41|8600000000||2021-08-20|15/06/2021|0.23|0.33|6490000000||2021-04-29|15/03/2021|0.14|0.14|5410000000||2021-03-20|15/12/2020|0.06|0.27|6830000000||2020-10-29|15/09/2020|0.27||6390000000||2020-08-20|15/06/2020|0.22||5440000000||2020-04-28|15/03/2020|0.10||3830000000||2020-03-24|15/12/2019|0.25||7470000000|||2019-08-22|15/06/2019|0.30||6290000000||2019-04-26|15/03/2019|0.13||5040000000||2019-03-21|15/12/2018|0.21||7330000000||2018-10-26|15/09/2018|0.21||4090000000||2018-08-22|15/06/2018|0.27||5600000000||2018-04-28|15/03/2018|0.1||4500000000||2018-03-24|15/12/2017|0.15||6270000000||2017-10-21|15/09/2017|0.16||4450000000|
2022-06-06 09:51:28|08059|100544|/equities/sinomach-auto|SHANGHAICOMP|600335|CNY|Consumer Discretionary|Distributors|China|CNE0000017D0|7815|Sinomach Automobile Co Ltd Stock Price Today (600335) - Investing.com|11.19B|11190000000|7.78|49,034,771|39.12%|4.68-11.45|7.5-7.9|7.86|1456875351|1.31|47.12|40.68B|40680000000|0.17|0.07|0.89%|Aug 26, 2022|2022-08-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0057|0|0|1.5198|0.0396|89.2733|0.2395|2022-08-26|15/06/2022|||||2022-04-26|15/03/2022|||8830000000||2022-04-12|15/12/2021|0.05||12250000000||2021-10-27|15/09/2021|0.05||8570000000||2021-08-26|15/06/2021|0.06||11030000000||2021-04-27|15/12/2020|0.13||14230000000||2020-10-29|15/09/2020|0.01||11620000000||2020-08-28|15/06/2020|0.01||11770000000||2020-04-29|15/03/2020|0.01||6520000000||2020-04-23|15/12/2019|0.01||14680000000||2019-10-29|15/09/2019|0.08||10780000000|||2019-04-30|15/12/2018|0.1||11490000000||2019-04-29|15/03/2019|0.19||8950000000||2018-10-30|15/09/2018|0.01||13360000000||2018-08-24|15/06/2018|0.01||9190000000||2018-04-20|15/03/2018|0.01||10210000000||2018-03-21|15/12/2017|0.01||12660000000||2017-10-27|15/09/2017|0.15||12000000000||2017-07-21|15/06/2017|0.33||12360000000|
2022-06-06 09:51:39|08060|100629|/equities/guotong|SHANGHAICOMP|600444|CNY|Industrials|Building Products|China|CNE000001GQ7|439|Sinomach General Machinery Science Technology Co Ltd Stock Price Today (600444) - Investing.com|2.15B|2150000000|14.59|6,291,155|49.53%|9.18-20.9|14.21-14.88|14.31|146421932|1.29|41.76|886.01M|886010000|0.34|0.13|1.05%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|4|20|-0.0016|0|0|-1.0564|0.178|-4.131|2.676|2022-04-27|15/03/2022|0.06||189400000||2022-04-08|15/12/2021|0.17||361200000||2021-10-29|15/09/2021|-0.02||114600000||2021-08-18|15/06/2021|0.13||220800000||2021-04-22|15/03/2021|0.05||145300000||2021-04-08|15/12/2020|0.06||248300000||2020-10-27|15/09/2020|0.13||169400000||2020-08-13|15/06/2020|0.08||141900000||2020-04-27|15/03/2020|0.04||141200000||2020-03-25|15/12/2019|0.15||198600000||2019-10-24|15/09/2019|0.08||217700000|||2019-04-08|15/12/2018|0.09||221400000||2019-04-08|15/03/2019|0.07||135200000||2018-10-25|15/09/2018|0.11||141700000||2018-08-24|15/06/2018|0.14||147600000||2018-04-19|15/03/2018|-0.02||85230000||2018-02-03|15/12/2017|0.96||208800000||2017-10-27|15/09/2017|0.11||190200000||2017-08-23|15/06/2017|-0.01||121200000|
2022-06-06 09:51:44|08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|600871|CNY|Energy|Energy Equipment & Services|China|CNE000000HS3|69232|Sinopec Oilfield Service Corp Stock Price Today (600871) - Investing.com|10.29B|10290000000|1.970|48,909,512|-0.51%|1.7-2.9|1.95-1.98|1.96|18984340033|0.91|526.88|70.28B|70280000000|0|N/A|N/A|Aug 30, 2022|2022-08-30|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0108|-0.3324|0.1127|-0.3903|0.0937|26.5173|0.77|2022-08-30|15/06/2022||0.02|||2022-04-26|15/03/2022|0.004|0.01|15350000000||2022-03-29|15/12/2021|0.01|0.01|22800000000||2021-10-28|15/09/2021|-0.003|0.01|15140000000|15300000000|2021-08-25|15/06/2021|0.01|0.01|16970000000||2021-04-27|15/03/2021|0.01|0.01|14600000000||2021-03-24|15/12/2020|0.01|0.01|21650000000||2020-10-29|15/09/2020|-0.004|0.01|15000000000||2020-08-25|15/06/2020|0.02|0.01|18560000000||2020-04-27|15/03/2020|-0.01|0.01|12870000000|9460000000|2020-03-24|15/12/2019|0.01|0.02|22270000000|||2019-08-27|15/06/2019|0.02|0.01|16800000000||2019-04-25|15/03/2019|0.01|0.01|13460000000||2019-03-25|15/12/2018|-0.01|-0.01|21230000000||2018-10-29|15/09/2018|0.002||13530000000||2018-08-28|15/06/2018|0.02|-0.07|13390000000||2018-04-25|15/03/2018|0.002||10270000000||2018-03-27|15/12/2017|-0.51||18460000000||2017-10-30|15/09/2017|-0.072||10180000000|
2022-06-06 09:51:46|08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|600688|CNY|Materials|Chemicals|China|CNE000000BB2|7994|Sinopec Shanghai Stock Price Today (600688) - Investing.com|14.13B|14130000000|3.33|29,494,051|-11.5%|2.9-5.12|3.3-3.35|3.31|10823813500|0.68|34.43|94.91B|94910000000|0.1|0.10|3.02%|Aug 24, 2022|2022-08-24|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|4|22|-0.0077|0.496|-0.0049|0.1891|0.0284|38.3373|0.5527|2022-08-24|15/06/2022||0.0484||23570000000|2022-04-27|15/03/2022|0.02|0.0496|26010000000|25530000000|2022-03-23|15/12/2021|0.0016|0.0968|27420000000|21800000000|2021-10-27|15/09/2021|0.0551|0.073|20350000000|24450000000|2021-08-25|15/06/2021|0.0592|0.0846|21260000000|21260000000|2021-04-28|15/03/2021|0.108|0.0773|20380000000|21010000000|2021-03-24|15/12/2020|0.12|0.1047|19750000000|20800000000|2020-10-28|15/09/2020|0.099|0.0575|19290000000|22690000000|2020-08-26|15/06/2020|-0.05|-0.05|17740000000|17740000000|2020-04-28|15/03/2020|-0.111|-0.01|17930000000|18450000000|2020-03-24|15/12/2019|0.05|0.05|26150000000|24980000000||2019-08-20|15/06/2019|0.05|0.07|26860000000|25680000000|2019-04-25|15/03/2019|0.056|0.13|25140000000|24860000000|2019-03-18|15/12/2018|0.06|0.06|26940000000|26490000000|2018-10-25|15/09/2018|0.105|0.12|28630000000||2018-08-21|15/06/2018|0.16|0.07|26430000000||2018-04-26|15/03/2018|0.164|0.15|25760000000||2018-03-20|15/12/2017|0.175|0.08|22260000000||2017-10-26|15/09/2017|0.142||25050000000|
2022-06-06 09:51:50|08063|1162082|/equities/sinosoft|SHANGHAICOMP|603927|CNY|Information Technology|Software|China|CNE100003PB5|18226|Sinosoft Co Ltd Stock Price Today (603927) - Investing.com|13.29B|13290000000|22.68|5,547,413|-15.53%|20.38-34.93|22.31-22.88|22.39|593600000|-|23.13|6.25B|6250000000|0.97|0.55|2.46%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|4|12|-0.0121|0|0|2.1673|0.057|106.2642|3.7433|2022-04-27|15/03/2022|0.01||1250000000||2022-04-14|15/12/2021|0.49||2330000000||2021-10-27|15/09/2021|0.19||1340000000||2021-08-26|15/06/2021|0.28||1340000000||2021-04-28|15/03/2021|0.02||1270000000||2021-04-15|15/12/2020|0.64||2150000000||2020-10-27|15/09/2020|0.17||1260000000||2020-08-27|15/06/2020|0.36||1460000000||2020-04-28|15/03/2019|0.04||1190000000||2020-04-28|15/03/2020|-0.05||915800000||2020-04-16|15/12/2019|0.57||1990000000|||2019-08-20|15/06/2019|0.34||2360000000||||||||
2022-06-06 09:51:56|08064|1122728|/equities/sinotrans-a|SHANGHAICOMP|601598|CNY|Industrials|Air Freight & Logistics|China|CNE100003GS8|33794|Sinotrans Ltd Class A Stock Price Today (601598) - Investing.com|29.65B|29650000000|3.95|53,608,428|-12.94%|3.42-6.23|3.91-3.98|3.97|7400803875|1.08|7.56|125.08B|125080000000|0.53|0.18|3.02%|Aug 23, 2022|2022-08-23|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.3346|0.2202|0.1287|0.1474|0.0454|10.269|0.3419|2022-08-23|15/06/2022|||||2022-04-27|15/03/2022|0.13||29640000000||2022-03-29|15/12/2021|0.09|0.10|26530000000|23159000000|2021-10-27|15/09/2021|0.1239|0.10|36140000000|23526000000|2021-08-24|15/06/2021|0.18|0.12|32770000000|25535000000|2021-04-28|15/03/2021|0.1128|0.08|28900000000|17249000000|2021-03-30|15/12/2020|0.09|0.09|22240000000|23029000000|2020-10-28|15/09/2020|0.12|0.07|22600000000|16891000000|2020-08-27|15/06/2020|0.13|0.09|23310000000|21800000000|2020-04-29|15/03/2020|0.03|0.08|16380000000|18312000000|2020-03-31|15/12/2019|0.09|0.07|21800000000|22233000000||2019-08-27|15/06/2019|0.13||19720000000||2019-04-26|15/03/2019|0.08||18000000000||2019-03-25|15/12/2018|0.13||21570000000|37941000000|2018-10-30|15/09/2018|0.11||19250000000||2018-08-21|15/06/2018|0.21||36180000000|38628000000|2018-03-26|15/12/2017|0.18||44950000000|33787000000|2017-10-24|15/09/2017|0.29||54420000000||2017-08-22|15/06/2017|0.2||34740000000|24682000000
2022-06-06 09:52:02|08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|603737|CNY|Materials|Chemicals|China|CNE1000027D7|8094|Skshu Paint Co Ltd Stock Price Today (603737) - Investing.com|36.03B|36030000000|96.10|2,071,209|-43.54%|64.06-188.48|93.02-97.68|93.97|376437486|1.8|-|11.64B|11640000000|-1.24|0.57|0.43%|Aug 17, 2022|2022-08-17|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|4|20|0.0316|-0.5828|-0.0383|-4.109|0.2915|-52.4565|4.743|2022-08-17|15/06/2022||0.43||4340000000|2022-04-30|15/03/2022|-0.1|-0.1|1700000000|1700000000|2022-04-30|15/12/2021|-1.28|0.5721|3520000000|4470000000|2021-10-30|15/09/2021|-0.13|-0.13|3220000000|3370000000|2021-07-31|15/06/2021|0.28|0.555|3200000000|3200000000|2021-04-29|15/12/2020|0.4714|0.7524|3210000000|3260000000|2020-10-27|15/09/2020|0.8|0.8076|2400000000|2390000000|2020-08-31|15/06/2020|0.9012|0.87|2160000000|2160000000|2020-04-30|15/12/2019|0.2536||2130000000||2020-04-10|15/03/2020|-0.4929||435000000||2019-10-24|15/09/2019|0.83||1640000000|||2019-04-24|15/12/2018|0.71||1290000000||2019-04-24|15/03/2019|-0.01||630800000||2018-10-18|15/09/2018|0.53||973300000||2018-08-15|15/06/2018|0.51||937000000||2018-04-25|15/03/2018|-0.06||388900000||2018-04-10|15/12/2017|0.3297||902000000||2017-10-15|15/09/2017|0.38||710200000||2017-08-15|15/06/2017|0.208||671900000|
2022-06-06 09:52:06|08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|600929|CNY|Materials|Chemicals|China|CNE100002T06|4287|Snowsky Salt Industry Group Co Ltd Stock Price Today (600929) - Investing.com|11.03B|11030000000|8.18|15,229,739|27.47%|5.86-8.7|8.03-8.24|8.12|1349534033|0.92|16.49|5.73B|5730000000|0.49|0.20|0.99%|Aug 30, 2022|2022-08-30|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0639|0|0|2.1404|0.3613|69.1053|4.3526|2022-08-30|15/06/2022|||||2022-04-26|15/03/2022|0.1||1490000000||2022-04-25|15/12/2021|0.36||3060000000||2021-10-29|15/09/2021|0.01||602800000||2021-08-27|15/06/2021|0.02||572900000||2021-04-23|15/12/2020|0.07||702400000||2020-10-30|15/09/2020|0.02||498500000||2020-08-30|15/06/2020|0.03||523600000||2020-04-29|15/03/2020|0.05||440000000||2020-04-02|15/12/2019|0.05||725000000||2019-10-28|15/09/2019|0.02||481600000|||2019-04-29|15/12/2018|0.05||650600000||2019-04-29|15/03/2019|0.05||541600000||2018-10-29|15/09/2017|0.01||509000000||2018-10-29|15/09/2018|0.01||535600000||2018-08-28|15/06/2017|0.05||529700000||2018-08-28|15/06/2018|0.05||617600000||2018-04-24|15/03/2018|0.05||499100000||2018-03-05|15/12/2017|0.21||2200000000|
2022-06-06 09:52:12|08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|603916|CNY|Materials|Chemicals|China|CNE100002TT1|2536|Sobute New Materials Co Ltd Class A Stock Price Today (603916) - Investing.com|10.38B|10380000000|24.77|3,609,004|5.96%|16.18-29.31|24.5-25.25|24.7|420308798|1.25|19.29|4.47B|4470000000|1.28|0.36|1.46%|Aug 23, 2022|2022-08-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0811|-0.0853|-0.0014|0.3654|0.2675|20.4576|2.6567|2022-08-23|15/06/2022||0.39|||2022-04-30|15/12/2021|0.39|0.39|1290000000||2022-04-29|15/03/2022|0.19|0.19|716000000|718000000|2021-10-29|15/09/2021|0.36|0.45|1190000000|1190000000|2021-08-17|15/06/2021|0.33|0.375|1280000000||2021-04-26|15/03/2021|0.175|0.1667|772000000||2021-03-26|15/12/2020|0.3333|0.5|1200000000||2020-10-27|15/09/2020|0.4|0.53|1020000000||2020-08-18|15/06/2020|0.4|0.37|1010000000||2020-04-28|15/03/2020|0.16|0.16|425400000||2020-04-16|15/12/2019|0.33||1010000000|||2019-08-26|15/06/2019|0.27||922200000||2019-04-22|15/03/2019|0.16||467600000||2019-03-28|15/12/2018|0.15||716000000||2018-10-25|15/09/2018|0.16||643700000||2018-08-20|15/06/2017|0.15||459900000||2018-08-20|15/06/2018|0.48||599600000||2018-04-27|15/03/2018|0.1||356600000||2018-03-27|15/12/2017|0.08||500600000|
2022-06-06 09:52:16|08068|101164|/equities/sunrain-energy|SHANGHAICOMP|603366|CNY|Industrials|Electrical Equipment|China|CNE100001LZ7|4002|Solareast Holdings Co Ltd Stock Price Today (603366) - Investing.com|3.79B|3790000000|4.74|6,779,936|-2.56%|3.58-5.57|4.53-4.82|4.56|800000000|1.28|21.09|4.14B|4140000000|0.22|0.08|2.74%|Aug 18, 2022|2022-08-18|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|20|-0.0177|0|0|0.6213|0.0834|13.4759|1.38|2022-08-18|15/06/2022|||||2022-04-30|15/03/2022|-0.08||643600000||2022-04-19|15/12/2021|0.19||1350000000||2021-10-29|15/09/2021|0.03||1000000000||2021-08-19|15/06/2021|0.07||1140000000||2021-04-30|15/12/2020|0.12||1180000000||2020-10-30|15/09/2020|0.05||934600000||2020-08-27|15/06/2020|0.08||980200000||2020-04-29|15/03/2020|-0.04||444400000||2020-04-09|15/12/2019|0.05||1040000000||2019-10-31|15/09/2019|0.04||807000000|||2019-04-30|15/03/2019|-0.03||640400000||2019-04-23|15/12/2018|-0.56||910200000||2018-10-30|15/09/2018|-0.03||866800000||2018-08-24|15/06/2018|||785500000||2018-04-27|15/03/2018|-0.02||614200000||2018-04-27|15/12/2017|-0.03||865400000||2017-10-27|15/09/2017|0.01||742900000||2017-08-26|15/06/2017|0.07||792300000|
2022-06-06 09:52:20|08069|101088|/equities/soochow-securi|SHANGHAICOMP|601555|CNY|Financial|Capital Markets|China|CNE1000019P8|3722|Soochow Securities Co Ltd Stock Price Today (601555) - Investing.com|33.3B|33300000000|6.65|35,231,688|-23.51%|6.2-11.19|6.5-6.68|6.54|5007502651|1.58|12.86|8.85B|8850000000|0.51|0.17|2.30%|Sep 01, 2022|2022-09-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|-0.0063|0.0607|0.021|0.0336|0.0396|20.6682|8.2755|2022-09-01|15/06/2022||0.1956||1930000000|2022-04-30|15/03/2022|0.157|0.14|2060000000|2060000000|2022-04-09|15/12/2021|0.0434|0.09|2320000000|1784000000|2021-10-30|15/09/2021|0.1432|0.1458|1970000000|1750000000|2021-08-14|15/06/2021|0.1306|0.0976|2110000000|2340000000|2021-04-30|15/03/2021|0.1229|0.11|1740000000|1700000000|2021-04-10|15/12/2020|0.069|0.08|1600000000|1610000000|2020-10-31|15/09/2020|0.1304|0.122|1780000000|1680000000|2020-08-22|15/06/2020|0.1107|0.07|1700000000|1410000000|2020-04-30|15/03/2020|0.1015|0.1|1500000000|1500000000|2020-04-06|15/12/2019|0.051|0.06|1170000000|1190000000||2019-08-10|15/06/2019|0.1126|0.13|1430000000|1500000000|2019-04-27|15/03/2019|0.12|0.12|1490000000|1490000000|2019-04-13|15/12/2018|0.223|0.11|1640000000|1180000000|2018-10-27|15/09/2018|0.1352|0.14|1100000000|1100000000|2018-08-30|15/06/2018|-0.041|0.11|711530000|1150000000|2018-04-28|15/03/2018|0.0974|0.12|1230000000|1230000000|2018-04-18|15/12/2017|-0.1512|-0.05|942520000|1220000000|2017-10-28|15/09/2017|0.3071|0.18|1160000000|1127000000
2022-06-06 09:52:26|08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|601900|CNY|Communication Services|Media|China|CNE1000025H2|6238|Southern Publishing and Media Co Ltd Stock Price Today (601900) - Investing.com|7.21B|7210000000|8.06|4,884,730|0.87%|6.8-9.17|8.02-8.13|8.12|895876566|0.71|9.32|7.75B|7750000000|0.87|0.33|3.82%|Aug 22, 2022|2022-08-22|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|20|0.0118|-0.1154|0.0111|0.327|0.0942|13.8232|1.439|2022-08-22|15/06/2022|||||2022-04-28|15/03/2022|0.15||1860000000|1800000000|2022-04-28|15/12/2021|0.12||2060000000||2021-10-30|15/09/2021|0.47||2310000000||2021-08-24|15/06/2021|0.13||1520000000||2021-04-28|15/12/2020|0.27||2100000000||2020-10-29|15/09/2020|0.36||2280000000||2020-08-22|15/06/2020|0.09||1080000000||2020-04-29|15/03/2020|0.13||1440000000||2020-04-18|15/12/2019|0.14||1790000000||2019-10-30|15/09/2019|0.24||2130000000|||2019-04-30|15/03/2019|0.31||1470000000||2019-04-18|15/12/2018|0.19||1580000000||2018-10-30|15/09/2018|0.25||1730000000||2018-08-25|15/06/2018|0.1||1010000000||2018-04-27|15/03/2018|0.19||1280000000||2018-04-18|15/12/2017|0.18||1380000000|1380000000|2017-10-28|15/09/2017|0.28||1730000000||2017-08-29|15/06/2017|0.13||971700000|
2022-06-06 09:52:30|08071|100569|/equities/sw-securities|SHANGHAICOMP|600369|CNY|Financial|Capital Markets|China|CNE0000016P6|2398|Southwest Securities Co Ltd Stock Price Today (600369) - Investing.com|25.58B|25580000000|3.84|21,519,134|-27.43%|3.42-5.99|3.77-3.88|3.81|6645109124|1.53|38.16|2.39B|2390000000|0.1|0.08|2.62%|Sep 01, 2022|2022-09-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|-0.0022|-0.3484|-0.0462|0.2282|0.0298|44.3455|18.1543|2022-09-01|15/06/2022|||||2022-04-27|15/03/2022|-0.02||38780000||2022-04-09|15/12/2021|0.02||533600000||2021-10-30|15/09/2021|0.03||603600000||2021-08-31|15/06/2021|0.07||1210000000||2021-04-30|15/12/2020|0.05|0.0485|823400000|788640000|2020-10-31|15/09/2020|0.05|0.0536|700000000|700000000|2020-08-31|15/06/2020|0.04|0.05|1040000000|830150000|2020-04-30|15/03/2020|0.04|0.05|568300000|886430000|2020-04-30|15/12/2019|0.07|0.04|1150000000|757530000|2019-10-31|15/09/2019|0.01|0.05|620700000|837270000||2019-04-29|15/03/2019|0.07|0.05|1140000000|851460000|2019-03-30|15/12/2018|-0.01|0.02|916000000|733940000|2018-10-31|15/09/2018|0.00|0.02|410900000|811190000|2018-08-31|15/06/2018|0.02|0.02|753720000|753720000|2018-04-28|15/03/2018|0.0482|0.04|717810000|780690000|2018-03-31|15/12/2017|0.0139|0.05|832610000|903700000|2017-10-31|15/09/2017|0.0396|0.04|855310000|836390000|2017-08-30|15/06/2017|0.0607|0.04|823260000|781320000
2022-06-06 09:52:34|08072|100508|/equities/jiulong-elec|SHANGHAICOMP|600292|CNY|Industrials|Commercial Services & Supplies|China|CNE000001592|2233|Spic Yuanda Environmental Protection Co Ltd Stock Price Today (600292) - Investing.com|4.88B|4880000000|6.25|5,445,098|-32.46%|4.96-9.75|6.16-6.26|6.22|780816890|1.63|78.78|4.35B|4350000000|0.08|0.02|0.18%|Sep 02, 2022|2022-09-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0051|0|0|0.3838|0.0321|52.7756|1.4857|2022-09-02|15/06/2022|||||2022-04-28|15/03/2022|0.03||901200000||2022-03-31|15/12/2021|-0.04||1330000000||2021-10-30|15/09/2021|0.05||1130000000||2021-08-28|15/06/2021|0.03||988900000||2021-04-24|15/03/2021|0.02||987100000||2021-03-13|15/12/2020|-0.04||1240000000||2020-10-29|15/09/2020|0.04||834800000||2020-08-29|15/06/2020|0.04||929300000||2020-04-29|15/03/2020|||675300000||2020-03-28|15/12/2019|0.01||1140000000|||2019-08-30|15/06/2019|0.01||924900000||2019-04-26|15/03/2019|0.04||967000000||2019-03-29|15/12/2018|0.02||1200000000||2018-10-30|15/09/2018|0.09||987700000||2018-08-31|15/06/2018|0.02||779200000||2018-04-28|15/12/2017|0.02||1080000000||2018-04-26|15/03/2018|0.03||710500000||2017-10-28|15/09/2017|0.08||776700000|
2022-06-06 09:52:39|08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|601021|CNY|Industrials|Airlines|China|CNE100001V45|8470|Spring Airlines Co Ltd Stock Price Today (601021) - Investing.com|43.42B|43420000000|47.32|3,931,670|-24.21%|40.14-65.49|46.11-47.92|47.7|916462713|1.01|-|11B|11000000000|-0.12|N/A|N/A|Sep 02, 2022|2022-09-02|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|0.0144|0.1473|-0.0193|-0.2031|0.0302|16.6438|3.4105|2022-09-02|15/06/2022||-0.6133||2120000000|2022-04-29|15/03/2022|-0.48|-0.48|2360000000|2360000000|2022-04-29|15/12/2021|-0.13|-0.1275|2220000000|3050000000|2021-10-30|15/09/2021|0.16|0.16|3180000000|3180000000|2021-08-31|15/06/2021|0.32|0.32|3230000000|3230000000|2021-04-30|15/12/2020|-0.48|-0.2014|2550000000|2520000000|2020-10-31|15/09/2020|0.28|0.2807|2780000000|2780000000|2020-08-29|15/06/2020|-0.2|-0.2|1660000000|1660000000|2020-04-30|15/03/2020|-0.25|-0.25|2380000000|2380000000|2020-04-30|15/12/2019|0.13|0.15|3240000000|3360000000|2019-10-31|15/09/2019|0.94|0.94|4420000000|4420000000||2019-04-30|15/03/2019|0.52|0.52|3640000000||2019-04-23|15/12/2018|0.1|0.1|2940000000|3040000000|2018-10-31|15/09/2018|0.75|0.75|3850000000|3850000000|2018-08-31|15/06/2018|0.37|0.37|3100000000||2018-04-28|15/03/2018|0.42|0.44|3230000000|3230000000|2018-02-28|15/12/2017|0.08|0.07|2550000000|2547000000|2017-10-31|15/09/2017|0.79|0.33|3360000000||2017-08-17|15/06/2017|0.31|0.37|2490000000|
2022-06-06 09:52:43|08074|100959|/equities/star-lake|SHANGHAICOMP|600866|CNY|Consumer Staples|Food Products|China|CNE000000H46|2455|Starlake Bioscience Co Inc Zhaoqing Guangdong Stock Price Today (600866) - Investing.com|4.58B|4580000000|6.18|40,129,980|49.14%|3.52-9.34|6.12-6.6|6.04|739019166|1.2|47.11|1.21B|1210000000|0.13|N/A|N/A|Aug 23, 2022|2022-08-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0166|0|0|0.9243|0.0586|23.4342|3.9405|2022-08-23|15/06/2022|||||2022-04-26|15/03/2022|0.05||277700000||2022-03-29|15/12/2021|0.05||410200000||2021-10-26|15/09/2021|0.05||243800000||2021-08-24|15/06/2021|0.05||277000000||2021-04-27|15/12/2020|0.05||310200000||2020-10-27|15/09/2020|0.04||220800000||2020-08-25|15/06/2020|0.04||298400000||2020-04-25|15/03/2020|0.04||286800000||2020-03-17|15/12/2019|0.04||204900000||2019-10-22|15/09/2019|0.06||291000000|||2019-04-15|15/03/2019|0.05||298100000||2019-03-26|15/12/2018|0.02||216400000||2018-10-27|15/09/2018|0.02||199100000||2018-08-18|15/06/2018|0.01||212300000||2018-04-20|15/03/2018|0.01||231300000||2018-04-10|15/12/2017|-0.18||205900000||2017-10-28|15/09/2017|-0.01||202100000||2017-08-26|15/06/2017|-0.02||166000000|
2022-06-06 09:52:54|08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|603290|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003RN6|708|StarPower Semiconductor Ltd Stock Price Today (603290) - Investing.com|67.14B|67140000000|393.80|1,981,938|72.2%|227.18-502|386.08-400.33|393.51|170606060|-|136.58|1.92B|1920000000|2.88|0.701|0.18%|Aug 31, 2022|2022-08-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|11|0.0264|0.0451|0.0473|0.3061|0.1764|152.5127|31.4718|2022-08-31|15/06/2022||0.8727||607540000|2022-04-28|15/03/2022|0.89|0.9517|542000000|541780000|2022-04-09|15/12/2021|0.77|0.7154|510000000|515000000|2021-10-30|15/09/2021|0.7|0.7403|478000000|477930000|2021-08-30|15/06/2021|0.49|0.4907|394000000|393200000|2021-04-28|15/03/2021|0.47|0.523|325000000|325000000|2021-04-09|15/12/2020|0.34|0.3421|295000000|275600000|2020-10-30|15/09/2020|0.39|0.45|252000000|252000000|2020-08-28|15/06/2020|0.395|0.24|279000000|212110000|2020-04-30|15/03/2020|0.1||137860000||2020-04-29|15/03/2019|0.16||149000000|||2020-01-07|15/06/2019|0.38||217400000||||||||
2022-06-06 09:52:58|08076|100379|/equities/sc-minjiang|SHANGHAICOMP|600131|CNY|Information Technology|IT Services|China|CNE000000VJ3|1123|State Grid Information&Communication Co Ltd Stock Price Today (600131) - Investing.com|17.43B|17430000000|14.63|9,418,167|7.35%|10.55-24.8|14.34-14.78|14.6|1195394544|2.7|25.58|7.6B|7600000000|0.57|0.17|1.06%|Aug 15, 2022|2022-08-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|0.0013|-0.4902|-0.6305|0.0237|0.1047|9.9037|10.8418|2022-08-15|15/06/2022|||||2022-04-22|15/03/2022|0.13||||2022-04-22|15/12/2021|0.26|0.51|3200000000|7011000000|2021-10-28|15/09/2021|0.13||1390000000||2021-08-20|15/06/2021|0.15||1810000000||2021-04-29|15/12/2020|0.26||||2020-10-30|15/09/2020|0.1||||2020-08-27|15/06/2020|0.11||||2020-04-30|15/03/2020|0.04||||2020-04-30|15/12/2019|0.33||||2019-10-25|15/09/2019|0.13|||||2019-04-27|15/03/2019|0.08||225500000||2019-03-30|15/12/2018|-0.01||323100000||2018-10-31|15/09/2018|0.05||296800000||2018-08-18|15/06/2018|0.09||275800000||2018-04-26|15/03/2018|0.07||225500000|798000000|2018-03-31|15/12/2017|0.04||261800000||2017-10-28|15/09/2017|0.04||200700000||2017-08-12|15/06/2017|0.07||202800000|
2022-06-06 09:53:03|08077|100675|/equities/zhixin-elect|SHANGHAICOMP|600517|CNY|Industrials|Electrical Equipment|China|CNE000001G20|3077|State Grid Yingda Co Ltd Stock Price Today (600517) - Investing.com|30.19B|30190000000|5.28|13,713,176|-20.69%|4.3-8.45|5.26-5.34|5.29|5718435744|1.43|26.25|10.09B|10090000000|0.2|0.07|1.17%|Aug 15, 2022|2022-08-15|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0126|0|0|0.3654|0.1607|35.353|6.3891|2022-08-15|15/06/2022|||||2022-04-26|15/03/2022|0.03||2010000000||2022-04-21|15/12/2021|0.04||3840000000||2021-10-27|15/09/2021|0.06||2020000000||2021-08-26|15/06/2021|0.07||2220000000||2021-04-27|15/03/2021|0.04||1410000000||2021-04-17|15/12/2020|0.04||3160000000||2020-10-28|15/09/2020|0.07||2200000000||2020-08-15|15/06/2020|0.05||1750000000||2020-04-29|15/03/2020|0.09||974000000||2020-03-27|15/12/2019|-0||2140000000|||2019-08-30|15/06/2019|0.01||995500000||2019-04-30|15/03/2019|0.11||1060000000||2019-04-20|15/12/2018|0.12||2080000000||2018-10-26|15/09/2018|-0.05||1060000000||2018-08-22|15/06/2018|-0.01||1110000000||2018-04-27|15/03/2018|-0.05||678800000||2018-02-28|15/12/2017|0.12||1820000000||2017-10-26|15/09/2017|0.01||1290000000|
2022-06-06 09:53:07|08078|994577|/equities/suli-co-ltd|SHANGHAICOMP|603585|CNY|Materials|Chemicals|China|CNE100002G35|1088|Suli Co Ltd Stock Price Today (603585) - Investing.com|3.74B|3740000000|20.69|1,381,850|38.04%|14.18-21.36|20.5-20.84|20.61|180000000|0.63|12.68|2.67B|2670000000|1.63|0.40|1.94%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|-0.0023|0|0|0.0829|0.0518|14.2705|2.1705|2022-04-27|15/03/2022|0.55||794700000||2022-04-06|15/12/2021|0.52||715700000||2021-10-28|15/09/2021|0.24||601700000||2021-08-11|15/06/2021|0.33||558500000||2021-04-28|15/03/2021|0.33||415700000||2021-03-24|15/12/2020|0.33||447500000||2020-10-29|15/09/2020|0.33||444700000||2020-08-27|15/06/2020|0.33||343200000||2020-04-22|15/03/2020|0.22||323200000||2020-04-22|15/12/2019|0.33||429800000||2019-10-30|15/09/2019|0.40||428900000|||2019-04-29|15/03/2019|0.44||442500000||2019-04-18|15/12/2018|0.47||442800000||2018-10-27|15/09/2018|0.42||391400000||2018-08-23|15/06/2018|0.52||431300000||2018-04-26|15/03/2018|0.33||380400000||2018-04-19|15/12/2017|0.32||392100000||2017-10-26|15/09/2017|0.3||331400000||2017-08-25|15/06/2017|0.37||379900000|
2022-06-06 09:53:11|08079|100827|/equities/changlin|SHANGHAICOMP|600710|CNY|Industrials|Trading Companies & Distributors|China|CNE000000KL2|23597|Sumec Corp Ltd Stock Price Today (600710) - Investing.com|7.71B|7710000000|5.91|11,452,589|-12.74%|4.95-7.91|5.8-5.92|5.89|1306749434|1.29|9.89|166.37B|166370000000|0.6|0.265|4.50%|Aug 08, 2022|2022-08-08|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|22|4|20|0.0075|-0.3334|-0.0003|0.6523|0.0563|23.241|0.0785|2022-08-08|15/06/2022|||||2022-04-27|15/03/2022|0.16||30680000000||2022-04-12|15/12/2021|0.09||44530000000||2021-10-26|15/09/2021|0.13||44950000000||2021-08-07|15/06/2021|0.13||46210000000||2021-04-28|15/03/2021|0.16||33000000000||2021-04-16|15/12/2020|0.02||28140000000||2020-10-24|15/09/2020|0.21||26760000000||2020-08-08|15/06/2020|0.13||27650000000||2020-04-25|15/03/2020|0.02|0.06|16030000000||2020-04-02|15/12/2019|0.02||20810000000|||2019-08-09|15/06/2019|0.11||21440000000||2019-04-20|15/03/2019|0.06|0.06|18730000000|18735000000|2019-03-26|15/12/2018|0.08||22820000000||2018-10-30|15/09/2018|0.11||19570000000||2018-08-09|15/06/2018|0.1||22240000000||2018-04-17|15/03/2018|0.06||17330000000||2018-03-20|15/12/2017|0.06||22420000000||2017-10-25|15/09/2017|0.08||17630000000|
2022-06-06 09:53:19|08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|600077|CNY|Real Estate|Real Estate Management & Development|China|CNE000000Q86|1036|Sundy Land Investment Co Ltd Stock Price Today (600077) - Investing.com|5.41B|5410000000|4.33|126,916,409|53.9%|2.16-7.3|3.98-4.49|4.34|1260927301|1.01|-|8.26B|8260000000|-0.35|0.01|0.23%|Aug 30, 2022|2022-08-30|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|-0.0004|0|0|-0.2827|0.8342|-4.2418|1.6885|2022-08-30|15/06/2022|||||2022-04-30|15/03/2022|-0.01||1730000000||2022-04-30|15/12/2021|-0.36||2790000000||2021-10-30|15/09/2021|0.49||1720000000||2021-08-31|15/06/2021|0.49||2020000000||2021-04-30|15/12/2020|0.13||3640000000||2020-10-31|15/09/2020|0.49||1090000000||2020-08-31|15/06/2020|0.49||1580000000||2020-04-30|15/03/2020|0.49||848100000||2020-04-28|15/12/2019|0.49||2940000000||2019-10-25|15/09/2019|-0.04||774500000|||2019-04-30|15/03/2019|-0.01||248300000||2019-03-30|15/12/2018|0.18||3030000000||2018-10-30|15/09/2018|0.04||372500000||2018-08-31|15/06/2018|0.07||690100000||2018-04-28|15/03/2018|0.01||501700000||2018-02-10|15/12/2017|0.1||1780000000||2017-10-31|15/09/2017|-0||289300000||2017-08-25|15/06/2017|0.02||327400000|
2022-06-06 09:53:23|08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|600830|CNY|Consumer Discretionary|Distributors|China|CNE000000FZ2|297|Sunny Loan Top Co Ltd Stock Price Today (600830) - Investing.com|2.81B|2810000000|6.15|20,753,062|18.9%|4.48-7.8|6-6.18|6.04|454322747|1.36|305.05|275.16M|275160000|0.02|0.011|0.18%|Sep 02, 2022|2022-09-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0112|0|0|-1.8794|-0.0485|13.6811|7.1857|2022-09-02|15/06/2022|||||2022-04-29|15/03/2022|0.03||74420000||2022-03-05|15/12/2021|-0.04||66890000||2021-10-26|15/09/2021|0.04||66100000||2021-08-28|15/06/2021|-0.01||67750000||2021-04-23|15/03/2021|0.04||60180000||2021-03-27|15/12/2020|-0.06||51580000||2020-10-31|15/09/2020|0.04||48910000||2020-08-29|15/06/2020|-0.05||38750000||2020-04-18|15/03/2020|0.01||44580000||2020-03-21|15/12/2019|0.01||107600000|||2019-08-30|15/06/2019|-0.01||122300000||2019-04-27|15/03/2019|0.02||136200000||2019-03-23|15/12/2018|||149300000||2018-10-30|15/09/2018|0.05||223000000||2018-08-30|15/06/2018|-0.02||287000000||2018-04-28|15/03/2018|0.04||249000000||2018-04-20|15/12/2017|0.07||339100000||2017-10-28|15/09/2017|0.05||209500000|
2022-06-06 09:53:28|08082|1031222|/equities/sunstone-develop|SHANGHAICOMP|603612|CNY|Materials|Chemicals|China|CNE100002R73|3208|Sunstone Development Co Ltd Stock Price Today (603612) - Investing.com|11.48B|11480000000|25.07|16,188,771|40.57%|14.76-34.43|23.14-25.58|23.25|459935734|2.19|15.63|10.95B|10950000000|1.49|0.47|2.02%|Sep 02, 2022|2022-09-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0185|-0.4468|0|0.2514|0.0929|32.916|1.91|2022-09-02|15/06/2022|||||2022-04-29|15/03/2022|0.34||3190000000||2022-04-27|15/12/2021|0.32||2850000000||2021-10-28|15/09/2021|0.4||2680000000||2021-08-18|15/06/2021|0.42||2230000000||2021-04-30|15/12/2020|0.23||1810000000||2021-04-29|15/03/2021|0.25||1700000000||2020-10-30|15/09/2020|0.13|0.235|1410000000||2020-08-29|15/06/2020|0.14||1440000000||2020-04-28|15/03/2020|0.04||1180000000||2020-04-17|15/12/2019|0.08||1420000000|||2019-08-29|15/06/2019|0.08||982100000||2019-04-29|15/03/2019|0.02||860800000||2019-03-20|15/12/2018|0.09||819300000||2018-10-30|15/09/2018|0.06||762000000||2018-08-29|15/06/2018|0.15||854000000||2018-04-25|15/03/2018|0.28||918600000||2018-03-20|15/12/2017|0.69||1010000000||2017-10-26|15/09/2017|0.49||850700000|
2022-06-06 09:53:32|08083|100716|/equities/sunyard|SHANGHAICOMP|600571|CNY|Information Technology|Software|China|CNE000001CZ7|6437|Sunyard System Engineering Co Ltd Stock Price Today (600571) - Investing.com|4.12B|4120000000|8.67|20,567,601|20.48%|6.34-15.88|8.5-8.7|8.53|477021629|1.74|15.51|1.58B|1580000000|0.55|0.25|2.58%|Aug 29, 2022|2022-08-29|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|23|4|21|0.0087|0|0|0.5391|0.0581|60.4137|3.7967|2022-08-29|15/06/2022|||||2022-04-30|15/03/2022|0.04||307100000||2022-03-31|15/12/2021|0.04||568000000||2021-10-30|15/09/2021|0.04||325600000||2021-08-31|15/06/2021|0.04||383300000||2021-04-30|15/03/2021|0.04||260100000||2021-04-17|15/12/2020|0.04||446000000||2020-10-31|15/09/2020|0.04||306800000||2020-08-29|15/06/2020|0.04||299900000||2020-04-30|15/03/2020|0.04||213500000||2020-04-18|15/12/2019|0.04||301800000|||2019-08-31|15/06/2019|0.04||314600000||2019-04-30|15/03/2019|0.04||256800000||2019-03-30|15/12/2018|0.04||398800000||2018-10-31|15/09/2018|0.00||212500000||2018-08-31|15/06/2018|0.01||318400000||2018-04-28|15/03/2018|0.01||293100000||2018-03-30|15/12/2017|-0.54||493200000||2017-10-31|15/09/2017|-0.04||257000000|
2022-06-06 09:53:37|08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|603890|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002T89|4087|Suzhou Chunqiu Electronic Technology Co Ltd Class A Stock Price Today (603890) - Investing.com|4.12B|4120000000|9.56|4,358,866|-24.78%|7.35-15.82|9.25-9.63|9.29|431418005|1.03|13.98|3.99B|3990000000|0.66|0.10|2.15%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|20|-0.1228|0|0|0.5337|0.0805|21.6695|2.078|2022-04-27|15/03/2022|0.11||923100000||2022-04-19|15/12/2021|0.18||1070000000||2021-10-29|15/09/2021|0.14||865800000||2021-08-04|15/06/2021|0.23||1140000000||2021-04-19|15/03/2021|0.2||918700000||2021-03-30|15/12/2020|0.13||1170000000||2020-10-29|15/09/2020|0.15||1060000000||2020-08-18|15/06/2020|0.25||880800000||2020-04-27|15/03/2020|0.15||477700000||2020-04-21|15/12/2019|0.29||672000000||2019-10-27|15/09/2019|0.21||550000000|||2019-04-15|15/03/2019|0.11||413000000||2019-03-27|15/12/2018|0.09||507300000||2018-10-26|15/09/2018|0.28||511600000||2018-08-29|15/06/2018|0.14||397700000||2018-04-28|15/03/2018|0.05||358000000||2018-04-20|15/12/2017|0.23||481600000||2017-12-11|15/09/2017|0.29||465800000||2017-11-21|15/06/2017|0.31||438300000|
2022-06-06 09:53:45|08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|603800|CNY|Energy|Energy Equipment & Services|China|CNE1000023T2|1018|Suzhou Douson Drilling & Production Equipment Co Ltd Stock Price Today (603800) - Investing.com|5.85B|5850000000|28.05|1,640,596|199.34%|8.91-29.26|27.1-28.3|27.06|208000000|1.32|-|1.29B|1290000000|-0.14|0.007|0.03%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0113|0|0|0.071|0.1583|75.435|3.2774|2022-04-29|15/12/2021|0.07||422700000||2022-04-29|15/03/2022|-0.1||291800000||2021-10-29|15/09/2021|-0.05||279000000||2021-08-30|15/06/2021|-0.06||299800000||2021-04-30|15/03/2021|0.04||173300000||2021-04-30|15/12/2020|0.09||277900000||2020-10-31|15/09/2020|0.04||211400000||2020-08-27|15/06/2020|0.04||267300000||2020-04-28|15/03/2020|0.01||91040000||2020-04-28|15/12/2019|0.04||344500000||2019-10-30|15/09/2019|0.04||335300000|||2019-04-29|15/03/2019|0.08||248900000||2019-04-26|15/12/2018|0.04||401000000||2018-10-31|15/09/2018|0.04||285000000||2018-08-31|15/06/2018|0.04||277400000||2018-04-28|15/03/2018|0.04||205900000||2018-03-30|15/12/2017|0.04||295200000||2017-10-28|15/09/2017|0.04||192900000||2017-08-26|15/06/2017|0.02||195900000|
2022-06-06 09:53:50|08086|1024790|/equities/suzhou-etron|SHANGHAICOMP|603380|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002QT7|1400|Suzhou Etron Technologies Co Ltd Stock Price Today (603380) - Investing.com|5.98B|5980000000|37.00|825,915|56%|22.2-43.97|36.38-37.18|36.38|161589600|0.78|24.44|1.88B|1880000000|1.49|0.19|0.88%|Aug 26, 2022|2022-08-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0068|0|0|0.2168|0.0714|25.3858|2.9116|2022-08-26|15/06/2022|||||2022-04-29|15/03/2022|0.34||489400000||2022-04-02|15/12/2021|0.36||538700000||2021-10-30|15/09/2021|0.38||452000000||2021-08-26|15/06/2021|0.4||395700000||2021-04-22|15/12/2020|0.29||354200000||2020-10-28|15/09/2020|0.29||331900000||2020-08-25|15/06/2020|0.35||368100000||2020-04-27|15/03/2020|0.1||234900000||2020-04-16|15/12/2019|0.3||300300000||2019-10-28|15/09/2019|0.18||244700000|||2019-04-24|15/03/2019|0.09||219100000||2019-03-28|15/12/2018|0.18||262800000||2018-10-29|15/09/2018|0.13||248600000||2018-08-10|15/06/2018|0.19||239000000||2018-04-27|15/03/2018|0.13||200800000||2018-04-13|15/12/2017|0.17||250400000||2017-10-27|15/09/2017|0.19||208500000||2017-08-09|15/06/2017|0.2||226300000|
2022-06-06 09:53:54|08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|688022|CNY|Industrials|Machinery|China|CNE100003M93|1129|Suzhou Harmontronics Auto Tech Co Ltd Stock Price Today (688022) - Investing.com|5.52B|5520000000|52.02|1,746,780|50.42%|27.05-85.49|51.09-53.58|51.34|107570981|-|89.50|772.33M|772330000|0.57|0.165|0.32%|Aug 26, 2022|2022-08-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|17|4|15|-0.2622|0|0|0.2315|1.3299|216.662|20.026|2022-08-26|15/06/2022|||||2022-04-27|15/03/2022|0.01||99000000||2022-04-27|15/12/2021|0.14||257000000||2021-10-29|15/09/2021|0.22||242400000||2021-08-25|15/06/2021|0.19||174000000||2021-04-28|15/03/2021|0.01||84740000||2021-04-22|15/12/2020|0.2||283800000||2020-10-29|15/09/2020|0.1||145800000||2020-08-21|15/06/2020|0.21||163200000||2020-04-28|15/03/2020|-0.1||10310000||2020-04-24|15/12/2019|0.8||201900000|||2019-07-20|15/06/2018|0.13||91130000||2019-07-20|15/06/2019|0.09||106600000||2019-07-05|15/03/2018|-0.08||15710000||2019-07-05|15/03/2019|0.01||52210000||2019-07-05|15/12/2018|0.87||436000000||||
2022-06-06 09:53:58|08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|688001|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MZ1|2120|Suzhou HYC Technology Co Ltd Stock Price Today (688001) - Investing.com|13.57B|13570000000|31.43|1,167,082|-17.08%|19.2-55.2|31.2-33.78|30.88|439386523|-|41.58|2.11B|2110000000|0.74|0.21|0.60%|Sep 02, 2022|2022-09-02|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|17|4|15|-0.1447|0|0|0.7395|0.0665|62.914|11.6033|2022-09-02|15/06/2022|||||2022-04-28|15/03/2022|0.09||373000000||2022-04-15|15/12/2021|0.1||590300000||2021-10-29|15/09/2021|0.29||584400000||2021-08-17|15/06/2021|0.26||563000000||2021-04-28|15/03/2021|0.06||282500000||2021-04-22|15/12/2020|0.09||486000000||2020-10-27|15/09/2020|0.26||584400000||2020-08-27|15/06/2020|0.27||435400000||2020-04-28|15/03/2019|0.02||185700000||2020-04-28|15/03/2020|0.03||171700000|||2019-10-28|15/09/2018|0.36||400700000||2019-10-28|15/09/2019|0.14||296000000||2019-07-16|15/06/2018|0.29||408900000||2019-07-16|15/06/2019|0.37||697800000||2019-06-19|15/12/2018|0.38||596200000||||
2022-06-06 09:54:02|08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|603183|CNY|Industrials|Construction & Engineering|China|CNE100002VZ4|0|Suzhou Institute of Building Science Group Co Ltd Stock Price Today (603183) - Investing.com|2.59B|2590000000|6.23|40,987,458|11.21%|5.04-8.27|6.11-6.23|6.15|417369292|0.95|20.93|903.14M|903140000|0.29|0.0666|1.08%|Aug 11, 2022|2022-08-11|Sell||Buy|Sell||Buy|Sell||Buy|22|4|20|-0.1084|0|0|1.1094|0.1486|32.509|6.793|2022-08-11|15/06/2022|||||2022-04-30|15/03/2022|-0.02||140100000||2022-04-09|15/12/2021|0.20||344700000||2021-10-27|15/09/2021|0.05||222500000||2021-08-13|15/06/2021|0.18||340000000||2021-04-26|15/03/2021|0.03||140400000||2021-04-09|15/12/2020|0.25||292500000||2020-10-23|15/09/2020|0.07||207500000||2020-08-05|15/06/2020|0.01||179000000||2020-04-29|15/03/2020|0.01||106900000||2020-04-15|15/12/2019|0.25||214700000|||2019-08-05|15/06/2019|0.13||162100000||2019-04-22|15/03/2019|0.03||102700000||2019-04-22|15/12/2018|0.17||167200000||2018-10-25|15/09/2018|0.06||113800000||2018-08-14|15/06/2018|0.15||119600000||2018-04-27|15/03/2018|0.07||94020000||2018-02-03|15/12/2017|0.26||155500000||2017-10-27|15/09/2017|0.09||87550000|
2022-06-06 09:54:09|08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|603922|CNY|Consumer Discretionary|Auto Components|China|CNE100002V51|810|Suzhou Jin Hong Shun Auto Parts Co Ltd Class A Stock Price Today (603922) - Investing.com|2.82B|2820000000|21.98|2,153,583|49.93%|14.54-36.74|21.85-22.95|22.43|128000000|1.03|122.63|515.82M|515820000|0.18|0.05|0.22%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|20|-0.0737|0|0|-0.4365|0.0348|4.508|3.964|2022-04-27|15/12/2021|0.27||163300000||2022-04-27|15/03/2022|0.08||113600000||2021-10-28|15/09/2021|-0.07||110200000||2021-08-27|15/06/2021|-0.1||128700000||2021-04-29|15/03/2021|0.05||112800000||2021-04-29|15/12/2020|0.16||139900000||2020-10-30|15/09/2020|0.05||154000000||2020-08-27|15/06/2020|-0.06||108300000||2020-04-29|15/03/2020|-0.09||67440000||2020-04-29|15/12/2019|-0.39||227100000||2019-10-29|15/09/2019|-0.06||192400000|||2019-04-25|15/12/2018|0.06||265900000||2019-04-25|15/03/2019|-0.05||177700000||2018-10-29|15/09/2018|0.08||267500000||2018-08-31|15/06/2018|0.1||277700000||2018-04-28|15/03/2018|0.2||258700000||2018-04-20|15/12/2017|0.17||280900000||2017-10-31|15/09/2017|0.19||265500000||2017-09-05|15/06/2017|0.25||247000000|
2022-06-06 09:54:14|08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|603660|CNY|Information Technology|Communications Equipment|China|CNE100003019|5027|Suzhou Keda Technology Co Ltd Stock Price Today (603660) - Investing.com|2.8B|2800000000|5.77|7,462,015|-18.62%|5.23-8.1|5.66-5.78|5.68|486911971|0.76|112.52|2.51B|2510000000|0.05|0.04|0.70%|Aug 25, 2022|2022-08-25|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|-0.0281|-0.6957|-0.2389|1.121|0.1089|24.8965|2.7265|2022-08-25|15/06/2022|||||2022-04-30|15/03/2022|0.39||444700000||2022-04-16|15/12/2021|0.39||1020000000||2021-10-26|15/09/2021|0.39||462700000||2021-08-24|15/06/2021|0.39||577000000||2021-04-30|15/03/2021|0.39||549800000||2021-03-23|15/12/2020|0.39||894400000||2020-10-29|15/09/2020|0.02||664800000||2020-08-28|15/06/2020|-0.19||434000000||2020-04-23|15/03/2020|-0.19||361000000||2020-04-10|15/12/2019|0.14|0.46|822000000|1080000000||2019-08-28|15/06/2019|-0.08||518000000||2019-04-26|15/03/2019|0.1||566000000||2019-03-20|15/12/2018|0.3571||912000000||2018-10-30|15/09/2018|0.1||556000000||2018-08-24|15/06/2018|0.14||517000000||2018-04-28|15/03/2018|0.11||469200000||2018-04-18|15/12/2017|0.3367||738000000||2017-10-27|15/09/2017|0.08||404600000|
2022-06-06 09:54:18|08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|603828|CNY|Industrials|Building Products|China|CNE100001VL6|1166|Suzhou Kelida Building & Decoration Co Ltd Stock Price Today (603828) - Investing.com|2.11B|2110000000|3.46|18,371,971|-20.71%|3.1-5.24|3.38-3.48|3.37|610439625|0.91|-|2.53B|2530000000|-0.71|0.01|0.30%|Sep 01, 2022|2022-09-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0218|0|0|3.3399|0.1506|-57.362|1.6638|2022-09-01|15/06/2022|||||2022-04-29|15/03/2022|-0.01||462000000||2022-04-28|15/12/2021|-0.69||701700000||2021-10-30|15/09/2021|-0.01||672200000||2021-08-30|15/06/2021|-0.01||698700000||2021-04-29|15/03/2021|-0.01||505200000||2021-04-28|15/12/2020|-0.01||917900000||2020-10-30|15/09/2020|-0.01||670100000||2020-08-28|15/06/2020|-0.01||779300000||2020-04-30|15/03/2020|-0.01||289700000||2020-04-29|15/12/2019|-0.01||905200000|||2019-08-31|15/06/2019|-0.01||543000000||2019-04-27|15/03/2019|-0.02||308000000||2019-04-26|15/12/2018|0.06||1020000000||2018-10-27|15/09/2018|0.06||604500000||2018-08-29|15/06/2018|0.02||427100000||2018-04-27|15/03/2018|0.08||335200000||2018-04-26|15/12/2017|0.06||717300000||2017-10-27|15/09/2017|0.05||511600000|
2022-06-06 09:54:24|08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|603332|CNY|Materials|Chemicals|China|CNE100003GW0|1209|Suzhou Longjie Special Fiber Co Ltd Stock Price Today (603332) - Investing.com|3.3B|3300000000|27.69|3,843,967|63.22%|14.21-28.16|27.52-28.16|27.78|118938000|0.38|291.84|1.1B|1100000000|0.1|0.30|0.54%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|16|-0.0313|0|0|0.8119|0.1189|98.03|2.4988|2022-04-25|15/12/2021|0.04||312400000||2022-04-25|15/03/2022|-0.11||199100000||2021-10-27|15/09/2021|0.15||329200000||2021-08-23|15/06/2021|0.02||258000000||2021-04-26|15/12/2020|0.23||317600000||2021-04-26|15/03/2021|0.1||172600000||2020-10-28|15/09/2020|0.01||248100000||2020-08-24|15/06/2020|0.05||193400000||2020-04-27|15/12/2019|0.32||378600000||2020-04-27|15/03/2020|||120400000||2019-10-28|15/09/2018|0.63||488300000|||2019-08-26|15/06/2019|0.36||446300000||2019-04-29|15/03/2018|0.31||316700000||2019-04-29|15/03/2019|0.3||367900000||2019-04-15|15/12/2018|0.88||935100000||2018-12-24|15/06/2018|0.85||808200000||||
2022-06-06 09:54:29|08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|603990|CNY|Healthcare|Health Care Technology|China|CNE100002ZY8|678|Suzhou MedicalSystem Technology Co Ltd Stock Price Today (603990) - Investing.com|3.76B|3760000000|23.09|8,107,183|-19.87%|13.58-30.39|22.78-24.36|24.6|163126188|1.15|93.54|363.72M|363720000|0.26|0.066|0.27%|Aug 11, 2022|2022-08-11|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|21|4|19|0.008|0|0|-0.2825|0.406|19.7771|19.5484|2022-08-11|15/06/2022|||||2022-04-30|15/03/2022|0.06||56970000||2022-04-30|15/12/2021|0.16||135700000||2021-10-30|15/09/2021|0.22||66680000||2021-08-21|15/06/2021|0.22||104300000||2021-04-17|15/12/2020|0.22||138400000||2020-10-30|15/09/2020|0.05||81000000||2020-08-04|15/06/2020|-0.15||72690000||2020-04-25|15/03/2020|-0.15||16390000||2020-04-25|15/12/2019|0.53||155100000||2019-10-31|15/09/2019|0.04||57720000|||2019-04-26|15/03/2019|-0.04||40950000||2019-03-30|15/12/2018|0.55||123800000||2018-10-27|15/09/2018|||59390000||2018-08-07|15/06/2018|0.2||64700000||2018-04-28|15/03/2018|-0.06||36380000||2018-03-31|15/12/2017|0.27||102100000||2017-10-27|15/09/2017|0.19||61780000||2017-08-01|15/06/2017|0.21||71740000|
2022-06-06 09:54:34|08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|600736|CNY|Real Estate|Real Estate Management & Development|China|CNE000000LV9|1733|Suzhou New District Hi Tech Industrial Co Ltd Stock Price Today (600736) - Investing.com|6.06B|6060000000|5.27|81,804,720|9.6%|4.1-8.4|5.15-5.28|5.25|1151292907|0.84|22.78|11.98B|11980000000|0.23|0.07|0.76%|Sep 01, 2022|2022-09-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|21|4|19|0.0031|0|0|0.1887|0.622|17.8933|1.2374|2022-09-01|15/06/2022|||||2022-04-30|15/03/2022|0.06||920400000||2022-04-26|15/12/2021|0.06||6570000000||2021-10-30|15/09/2021|0.06||3510000000||2021-08-31|15/06/2021|0.06||982300000||2021-04-30|15/12/2020|-0||7380000000||2020-10-31|15/09/2020|0.06||1210000000||2020-08-29|15/06/2020|0.06||607100000||2020-04-30|15/03/2020|0.06||844800000||2020-04-11|15/12/2019|0.06||2500000000||2019-10-29|15/09/2019|0.07||1380000000|||2019-04-30|15/03/2019|0.12||3090000000||2019-04-10|15/12/2018|0.16||3530000000||2018-10-30|15/09/2018|0.09||1850000000||2018-08-22|15/06/2018|0.17||995600000||2018-04-28|15/03/2018|0.12||912100000||2018-03-22|15/12/2017|0.25||3870000000||2017-10-28|15/09/2017|0.04||809400000||2017-08-30|15/06/2017|0.13||796000000|
2022-06-06 09:54:39|08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|603283|CNY|Industrials|Machinery|China|CNE100002T55|2694|Suzhou Secote Precision Electronic Co Ltd Class A Stock Price Today (603283) - Investing.com|3.47B|3470000000|19.10|2,412,326|-14.9%|14.02-38|18.75-19.5|18.96|181859668|1.64|19.01|2.43B|2430000000|1|0.33|1.74%|Aug 18, 2022|2022-08-18|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|-0.0672|0|0|0.0221|0.6659|38.1565|3.716|2022-08-18|15/06/2022|||||2022-04-26|15/12/2021|0.13||666200000||2022-04-26|15/03/2022|0.14||423400000||2021-10-29|15/09/2021|0.64||896900000||2021-07-29|15/06/2021|0.09||441800000||2021-04-28|15/03/2021|0.1||313700000||2021-04-27|15/12/2020|0.15||810400000||2020-10-27|15/09/2020|0.26||536500000||2020-07-31|15/06/2020|0.47||425000000||2020-04-27|15/12/2019|0.19||457000000||2020-04-27|15/03/2020|0.12||256300000|||2019-08-21|15/06/2019|0.14||233000000||2019-04-24|15/03/2019|0.23||265300000||2019-04-18|15/12/2018|0.28||259100000||2018-10-25|15/09/2018|0.14||201900000||2018-08-16|15/06/2017|0.41||183200000||2018-08-16|15/06/2018|0.21||237900000||2018-04-25|15/03/2018|0.13||205400000||2018-04-20|15/12/2017|0.1||214700000|
2022-06-06 09:54:43|08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|688003|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MY4|1907|Suzhou TZTEK Technology Co Ltd Stock Price Today (688003) - Investing.com|5.84B|5840000000|30.89|1,026,397|3.92%|23.12-49.6|30.74-31.96|30.74|190000000|-|47.98|1.29B|1290000000|0.64|0.80|2.60%|Aug 22, 2022|2022-08-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|15|-0.1319|0|0.0015|1.3026|0.25|28.4315|9.476|2022-08-22|15/06/2022|||||2022-04-30|15/03/2022|0.59||141600000||2022-04-15|15/12/2021|0.58|0.58|673000000|672000000|2021-10-29|15/09/2021|0.1||220000000||2021-08-28|15/06/2021|0.12||254700000||2021-04-30|15/03/2021|-0.11||117000000||2021-04-24|15/12/2020|0.48||531840000||2020-10-30|15/09/2020|0.08||208500000||2020-08-21|15/06/2020|0.03||130700000||2020-04-29|15/03/2019|||97060000||2020-04-29|15/03/2020|-0.01||93150000|||2019-10-27|15/09/2018|0.5||237200000||2019-10-27|15/09/2019|0.04||103700000||2019-07-16|15/06/2018|0.04||127100000||2019-07-16|15/06/2019|0.06||191200000||2019-06-24|15/12/2018|0.61||381200000||||
2022-06-06 09:54:48|08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|603928|CNY|Materials|Chemicals|China|CNE100002ZW2|673|Suzhou Xingye Materials Technology Co Ltd Stock Price Today (603928) - Investing.com|2.52B|2520000000|12.50|1,595,709|14.54%|8.98-15.96|12.17-12.58|12.21|201600000|0.92|16.13|2.06B|2060000000|0.76|1.00|1.23%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|20|-0.008|0|0|0.0583|0.0541|16.932|1.699|2022-04-28|15/03/2022|0.19||513700000||2022-04-27|15/12/2021|0.21||554400000||2021-10-28|15/09/2021|0.16||502300000||2021-08-24|15/06/2021|0.19||494300000||2021-04-29|15/03/2021|0.19||421400000||2021-04-27|15/12/2020|0.19||407500000||2020-10-29|15/09/2020|0.19||405600000||2020-08-26|15/06/2020|0.19||390300000||2020-04-29|15/03/2020|0.19||257700000||2020-04-25|15/12/2019|0.19||338000000||2019-10-30|15/09/2019|0.19||312800000|||2019-04-26|15/12/2018|0.19||365300000||2019-04-25|15/03/2019|0.17||313600000||2018-10-29|15/09/2018|0.15||382000000||2018-08-21|15/06/2018|0.21||382200000||2018-04-26|15/03/2018|0.17||373500000||2018-03-31|15/12/2017|0.22||393400000||2017-10-27|15/09/2017|0.22||370100000||2017-08-10|15/06/2017|0.15||292400000|
2022-06-06 09:54:52|08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|600169|CNY|Industrials|Machinery|China|CNE000000X12|6321|Taiyuan Heavy Industry Co Ltd Stock Price Today (600169) - Investing.com|8.3B|8300000000|2.500|18,497,328|0.4%|2.05-3.56|2.46-2.51|2.5|3333141500|1.1|45.05|8.35B|8350000000|0.06|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|22|4|21|-0.0158|0|0|-0.8221|0.0614|6.432|1.2533|2022-04-27|15/12/2021|-0.02||2500000000||2022-04-25|15/03/2022|0.01||1870000000||2021-10-26|15/09/2021|0.03||1800000000||2021-08-26|15/06/2021|0.03||2190000000||2021-04-27|15/03/2021|||1840000000||2021-04-27|15/12/2020|0.13||2660000000||2020-10-28|15/09/2020|||2040000000||2020-08-12|15/06/2020|-0.07||1820000000||2020-04-25|15/03/2020|-0.05||2080000000||2020-04-25|15/12/2019|-0.32||1890000000||2019-10-29|15/09/2019|||1540000000|||2019-04-27|15/12/2018|0.01||2270000000||2019-04-26|15/03/2019|||1990000000||2018-10-27|15/09/2018|||1420000000||2018-08-29|15/06/2018|||1590000000||2018-04-26|15/03/2018|||1150000000||2018-02-03|15/12/2017|0.01||2590000000||2017-10-31|15/09/2017|||1350000000||2017-08-26|15/06/2017|0.01||1850000000|
2022-06-06 09:54:55|08100|100792|/equities/tande|SHANGHAICOMP|600665|CNY|Real Estate|Real Estate Management & Development|China|CNE0000009W7|0|Tande Co Ltd Stock Price Today (600665) - Investing.com|2.95B|2950000000|3.43|42,012,686|9.35%|2.62-5.28|3.37-3.45|3.39|864122521|0.51|7.62|6.96B|6960000000|0.45|0.13|4.48%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|20|0.0067|0|0|0.5498|0.7915|12.2605|0.9195|2022-04-29|15/03/2022|-0.03||361100000||2022-04-08|15/12/2021|0.11||3340000000||2021-10-29|15/09/2021|0.02||803700000||2021-08-30|15/06/2021|0.35||2460000000||2021-04-27|15/03/2021|-0.04||341700000||2021-04-27|15/12/2020|0.23||3760000000||2020-10-27|15/09/2020|0.08||583200000||2020-08-27|15/06/2020|0.03||466500000||2020-04-24|15/03/2020|0.04||491400000||2020-04-24|15/12/2019|0.21||3120000000||2019-10-30|15/09/2019|0.09||711600000|||2019-04-26|15/03/2019|0.18||1190000000||2019-03-20|15/12/2018|0.08||1260000000||2018-10-31|15/09/2018|0.15||860700000||2018-08-24|15/06/2018|0.16||1850000000||2018-04-27|15/03/2018|0.1||1300000000||2018-03-29|15/12/2017|0.1||1300000000||2017-10-28|15/09/2017|0.07||839700000||2017-08-24|15/06/2017|0.11||855300000|
2022-06-06 09:54:59|08101|101006|/equities/tangshan-port|SHANGHAICOMP|601000|CNY|Industrials|Transportation Infrastructure|China|CNE100000R26|3853|Tangshan Port Group Co Ltd Stock Price Today (601000) - Investing.com|15.94B|15940000000|2.690|61,515,759|11.48%|2.38-3.2|2.65-2.71|2.72|5925928614|0.97|8.01|5.53B|5530000000|0.34|0.35|12.87%|Aug 22, 2022|2022-08-22|Strong Sell||Neutral|Sell||Neutral|Strong Sell||Neutral|23|4|21|0.0071|-0.0762|0|0.0162|0.1013|10.4029|2.3267|2022-08-22|15/06/2022|||||2022-04-29|15/03/2022|0.06||1230000000||2022-04-08|15/12/2021|0.06|0.09|1520000000||2021-10-28|15/09/2021|0.08|0.08|1350000000||2021-08-26|15/06/2021|0.08|0.08|1430000000||2021-04-29|15/03/2021|0.07|0.07|1780000000||2021-03-31|15/12/2020|0.08|0.1|1640000000||2020-10-29|15/09/2020|0.08|0.08|2300000000||2020-08-26|15/06/2020|0.08|0.08|1860000000||2020-04-29|15/03/2020|0.07||2040000000||2020-04-11|15/12/2019|0.09||2680000000|||2019-08-24|15/06/2019|0.08||2940000000||2019-04-30|15/03/2019|0.07||3030000000||2019-04-16|15/12/2018|0.08||2940000000||2018-10-30|15/09/2018|0.05||2720000000||2018-08-22|15/06/2018|0.07||2630000000||2018-04-30|15/03/2018|0.08||1830000000||2018-04-11|15/12/2017|0.08||3490000000||2017-10-28|15/09/2017|0.0615||1420000000|
2022-06-06 09:55:06|08102|100600|/equities/tang-sanyou|SHANGHAICOMP|600409|CNY|Materials|Chemicals|China|CNE000001F39|17403|Tangshan Sanyou Chemical Industries Co Ltd Stock Price Today (600409) - Investing.com|16.49B|16490000000|7.96|43,433,979|-28.34%|6-16.67|7.5-8.13|7.61|2064349448|1.68|11.92|23.42B|23420000000|0.64|0.245|3.22%|Aug 26, 2022|2022-08-26|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|24|4|22|-0.0174|0|0|-0.2553|0.0229|12.695|0.8409|2022-08-26|15/06/2022|||||2022-04-30|15/03/2022|0.07||5870000000||2022-03-16|15/12/2021|0.07||5920000000||2021-10-30|15/09/2021|0.17||6070000000||2021-08-27|15/06/2021|0.28||5560000000||2021-04-30|15/03/2021|0.29||5640000000||2021-04-09|15/12/2020|0.33||5200000000||2020-10-29|15/09/2020|0.15||4600000000||2020-08-28|15/06/2020|-0.03||3960000000||2020-04-25|15/03/2020|-0.1||4020000000||2020-04-18|15/12/2019|0.08||5040000000|||2019-08-28|15/06/2019|0.1||5300000000||2019-04-25|15/03/2019|0.09||5200000000||2019-04-25|15/12/2018|0.02||5200000000||2018-10-30|15/09/2018|0.18||4980000000||2018-08-24|15/06/2018|0.36||5280000000||2018-04-27|15/03/2018|0.21|0.21|4730000000|4730000000|2018-04-12|15/12/2017|0.21||5290000000||2017-10-27|15/09/2017|0.24||4910000000|
2022-06-06 09:55:10|08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|603938|CNY|Materials|Chemicals|China|CNE100002WS7|1173|Tangshan Sunfar Silicon Industries Co Ltd Stock Price Today (603938) - Investing.com|12.48B|12480000000|45.81|6,931,940|184.32%|15.64-60.55|44.12-46.69|44.78|273303212|0.98|28.25|1.84B|1840000000|1.59|0.172|0.27%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|-0.0093|0|0|0.1322|0.0426|25.5095|5.242|2022-04-28|15/03/2022|0.77||533300000||2022-03-09|15/12/2021|0.46||467100000||2021-10-27|15/09/2021|0.51||497000000||2021-08-12|15/06/2021|0.49||346600000||2021-04-16|15/03/2021|0.35||288100000||2021-03-19|15/12/2020|0.20||265800000||2020-10-29|15/09/2020|0.2||255500000||2020-08-13|15/06/2020|0.16||251200000||2020-04-30|15/03/2020|0.08||233900000||2020-03-19|15/12/2019|0.13||265900000||2019-10-30|15/09/2019|0.17||290400000|||2019-04-28|15/03/2019|0.19||297300000||2019-04-12|15/12/2018|0.17||274300000||2018-10-31|15/09/2018|0.09||250500000||2018-08-30|15/06/2018|0.2||297600000||2018-04-28|15/03/2018|0.29||281500000||2018-03-30|15/12/2017|0.37||277500000||2017-10-30|15/09/2017|0.21||267200000||2017-08-28|15/06/2017|0.24||266200000|
2022-06-06 09:55:18|08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|603133|CNY|Industrials|Electrical Equipment|China|CNE100002Y90|1462|Tanyuan Technology Co Ltd Stock Price Today (603133) - Investing.com|2.14B|2140000000|10.21|5,393,083|-6.55%|7.01-13.78|9.21-10.21|9.28|209185200|1.19|-|209.66M|209660000|-2.13|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|21|4|20|-0.0239|0|0|0.2565|0.0431|22.871|8.585|2022-04-28|15/12/2021|-0.37||47650000||2022-04-28|15/03/2022|-0.06||21380000||2021-10-12|15/09/2021|-0.1||57610000||2021-08-27|15/06/2021|-1.6||83020000||2021-04-28|15/03/2021|-0.12||134900000||2021-04-28|15/12/2020|-0.14||115200000||2020-10-30|15/09/2020|-0.12||192800000||2020-08-28|15/06/2020|-0.12||141100000||2020-04-29|15/03/2020|-0.07||113500000||2020-04-29|15/12/2019|-0.13||199200000||2019-10-30|15/09/2019|0.05||143100000|||2019-04-26|15/12/2018|0.03||151500000||2019-04-25|15/03/2019|-0.04||88020000||2018-10-26|15/09/2018|0.07||133200000||2018-08-23|15/06/2018|0.11||147900000||2018-04-25|15/03/2018|0.04||109500000||2018-02-03|15/12/2017|0.04||137900000||2017-10-27|15/09/2017|0.08||137500000||2017-08-24|15/06/2017|0.07||106100000|
2022-06-06 09:55:24|08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|600535|CNY|Healthcare|Health Care Providers & Services|China|CNE000001C81|9284|Tasly Pharmaceutical Group Co Ltd Stock Price Today (600535) - Investing.com|15.17B|15170000000|10.23|18,947,003|-29.12%|9.66-17.24|10.03-10.25|10.1|1485872606|1.03|10.39|8.06B|8060000000|0.97|0.33|3.27%|Aug 19, 2022|2022-08-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0054|0.0697|-0.1961|0.2487|-0.0062|25.5145|2.1027|2022-08-19|15/06/2022||0.26||6860000000|2022-04-26|15/03/2022|-0.37|0.32|1870000000|5140000000|2022-03-22|15/12/2021|0.58|0.08|2180000000|6222000000|2021-10-27|15/09/2021|0.32|0.38|1940000000|6220000000|2021-08-26|15/06/2021|0.45|0.43|2060000000|6220000000|2021-04-24|15/03/2021|0.21|0.21|1760000000|4670000000|2021-03-30|15/12/2020|0.02|0.08|2190000000|5680000000|2020-10-29|15/09/2020|0.27|0.272|2770000000|5680000000|2020-08-26|15/06/2020|0.26|0.19|4670000000|5680000000|2020-04-25|15/03/2020|0.195|0.19|3950000000|3950000000|2020-04-17|15/12/2019|-0.0862|0.27|4910000000|5230000000||2019-08-22|15/06/2019|0.3|0.3|4850000000|4850000000|2019-04-23|15/03/2019|0.2996|0.3|4570000000|4570000000|2019-04-23|15/12/2018|0.1586|0.17|4970000000|5040000000|2018-10-30|15/09/2018|0.2935|0.27|4550000000|4550000000|2018-08-18|15/06/2018|0.368|0.37|4520000000|4520000000|2018-04-17|15/03/2018|0.2429|0.24|3950000000|3950000000|2018-03-27|15/12/2017|0.1571|0.2|4930000000|4270000000|2017-10-26|15/09/2017|0.25|0.26|3900000000|4083000000
2022-06-06 09:55:28|08106|100343|/equities/teba|SHANGHAICOMP|600089|CNY|Industrials|Electrical Equipment|China|CNE000000RB8|16845|Tbea Co Ltd Stock Price Today (600089) - Investing.com|88.39B|88390000000|23.24|67,692,314|95.66%|10.73-29.96|22.6-23.5|22.54|3790111289|1.02|11.36|69.06B|69060000000|1.98|0.58|0.93%|Aug 30, 2022|2022-08-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0047|0.1699|0.0449|0.3814|0.0723|15.6118|0.9041|2022-08-30|15/06/2022|||||2022-04-23|15/03/2022|0.728||17100000000||2022-04-12|15/12/2021|0.482||22200000000||2021-10-29|15/09/2021|0.55||16610000000||2021-08-28|15/06/2021|0.27||13050000000||2021-04-30|15/03/2021|0.57||9440000000||2021-04-15|15/12/2020|0.25||14620000000||2020-10-31|15/09/2020|0.17||11510000000||2020-08-28|15/06/2020|0.14||10090000000||2020-04-29|15/03/2020|0.11||7900000000||2020-04-14|15/12/2019|0.09||11580000000|||2019-08-30|15/06/2019|0.16||9040000000||2019-04-25|15/03/2019|0.12||8010000000||2019-04-16|15/12/2018|0.03|0.02|11430000000|9576000000|2018-10-30|15/09/2018|0.14||9620000000|9620000000|2018-08-28|15/06/2018|0.25||10600000000||2018-04-27|15/03/2018|0.13||8010000000||2018-04-17|15/12/2017|0.55||10160000000||2017-10-28|15/09/2017|0.13||10100000000|
2022-06-06 09:55:33|08107|100540|/equities/tdg-holding|SHANGHAICOMP|600330|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE0000016W2|5039|TDG Holding Co Ltd Stock Price Today (600330) - Investing.com|10.16B|10160000000|10.18|18,652,691|9.88%|7.14-18.42|9.88-10.29|10.01|996565730|1.45|23.76|4.2B|4200000000|0.42|0.05|0.50%|Aug 17, 2022|2022-08-17|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|21|0.0022|0|0|0.5647|0.0581|49.944|2.9386|2022-08-17|15/06/2022|||||2022-04-30|15/03/2022|0.11||964000000||2022-03-22|15/12/2021|0.07||1010000000||2021-10-20|15/09/2021|0.12||1240000000||2021-08-18|15/06/2021|0.11||986300000||2021-04-24|15/03/2021|0.11||850800000||2021-04-22|15/12/2020|0.05||929100000||2020-10-20|15/09/2020|0.12||817800000||2020-08-29|15/06/2020|0.02||897400000||2020-04-28|15/03/2020|0.02||511400000||2020-04-17|15/12/2019|0.02||883000000|||2019-08-31|15/06/2019|0.08||646400000||2019-04-23|15/03/2019|0.08||534400000||2019-04-10|15/12/2018|0.05||702100000||2018-10-16|15/09/2018|0.07||671500000||2018-08-15|15/06/2018|0.08||644800000||2018-04-21|15/03/2018|0.08||592000000||2018-02-03|15/12/2017|0.01||612500000||2017-10-21|15/09/2017|0.05||546300000|
2022-06-06 09:55:37|08108|1054844|/equities/tederic-machinery|SHANGHAICOMP|603289|CNY|Industrials|Machinery|China|CNE100002V02|829|Tederic Machinery Co Ltd Class A Stock Price Today (603289) - Investing.com|2.68B|2680000000|9.03|5,087,000|1.47%|7.12-10.63|8.96-9.18|8.98|295721200|1.13|19.33|1.12B|1120000000|0.46|0.20|2.23%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|21|4|20|-0.1089|0|0|0.1422|0.0726|27.035|3.49|2022-04-21|15/03/2022|0.1||257800000||2022-04-07|15/12/2021|0.03||232600000||2021-10-21|15/09/2021|0.16||294000000||2021-07-29|15/06/2021|0.18||330600000||2021-04-30|15/03/2021|0.09||240400000||2021-04-10|15/12/2020|0.08||264400000||2020-10-23|15/09/2020|0.09||271500000||2020-08-22|15/06/2020|0.09||211200000||2020-04-24|15/03/2020|0.09||126200000||2020-04-10|15/12/2019|0.09||230700000||2019-10-25|15/09/2019|0.14||161600000|||2019-04-22|15/03/2019|0.1||180500000||2019-04-12|15/12/2018|0.11||230600000||2018-10-22|15/09/2018|0.1||158900000||2018-08-21|15/06/2018|0.09||224400000||2018-04-24|15/03/2018|0.08||178500000||2018-04-10|15/12/2017|0.08||193700000||2017-10-30|15/09/2017|0.12||183900000||2017-10-10|15/06/2017|0.11||185800000|
2022-06-06 09:55:44|08109|100733|/equities/tellhow|SHANGHAICOMP|600590|CNY|Industrials|Electrical Equipment|China|CNE000001BS4|3287|Tellhow Sci-Tech Co Ltd Stock Price Today (600590) - Investing.com|5.51B|5510000000|6.46|8,224,708|-10.75%|4.76-9.47|6.4-6.52|6.39|852869750|1.33|-|6.11B|6110000000|-0.19|N/A|N/A|Aug 26, 2022|2022-08-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|-0.0552|0|0|-0.8347|0.2608|21.65|1.382|2022-08-26|15/06/2022|||||2022-04-28|15/03/2022|0.18||983200000||2022-04-28|15/12/2021|-0.45||2800000000||2021-10-23|15/09/2021|0.00||1090000000||2021-08-28|15/06/2021|0.00||1240000000||2021-04-24|15/12/2020|-0.42||3340000000||2020-10-28|15/09/2020|0.04||962200000||2020-08-22|15/06/2020|0.08||1070000000||2020-04-28|15/03/2020|0.00||666300000||2020-04-18|15/12/2019|0.00||1950000000||2019-10-30|15/09/2019|0.04||1130000000|||2019-04-29|15/03/2019|0.06||1240000000||2019-04-20|15/12/2018|0.12||2820000000||2018-10-30|15/09/2018|0.05||1210000000||2018-08-15|15/06/2018|0.08||1100000000||2018-04-27|15/03/2018|0.05||1000000000||2018-03-20|15/12/2017|0.20||2800000000||2017-10-30|15/09/2017|0.08||944700000||2017-08-25|15/06/2017|0.05||723900000|
2022-06-06 09:55:48|08110|100664|/equities/tengda-constr|SHANGHAICOMP|600512|CNY|Industrials|Construction & Engineering|China|CNE000001D98|3379|Tengda Construction Group Co Ltd Stock Price Today (600512) - Investing.com|5.04B|5040000000|3.160|108,068,815|-2.82%|2.84-4.79|3.06-3.16|3.1|1598902832|0.93|20.20|6.28B|6280000000|0.15|0.02|1.61%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|21|-0.0019|0|0|0.528|0.1367|13.4922|1.311|2022-04-28|15/12/2021|0.02||2210000000||2022-04-28|15/03/2022|-0.11||1400000000||2021-10-27|15/09/2021|0.12||1330000000||2021-08-24|15/06/2021|0.12||1340000000||2021-04-28|15/03/2021|0.25||2040000000||2021-04-16|15/12/2020|0.08||2470000000||2020-10-28|15/09/2020|0.16||1660000000||2020-08-24|15/06/2020|0.16||1080000000||2020-04-28|15/03/2020|-0.02||690100000||2020-04-03|15/12/2019|-0.03||1920000000||2019-10-30|15/09/2019|0.06||977900000|||2019-04-27|15/12/2018|0.01||1120000000||2019-04-27|15/03/2019|0.19||768500000||2018-10-30|15/09/2018|0.01||1010000000||2018-08-25|15/06/2018|0.09||787300000||2018-04-28|15/03/2018|-0.09||594600000||2018-04-12|15/12/2017|||1290000000||2017-10-28|15/09/2017|0.03||772900000||2017-08-30|15/06/2017|0.03||860300000|
2022-06-06 09:55:59|08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|603900|CNY|Consumer Discretionary|Specialty Retail|China|CNE100003068|2206|Leysen Jewellery Inc Stock Price Today (603900) - Investing.com|2.32B|2320000000|6.84|5,421,094|-14.1%|5.86-9.58|6.73-6.94|6.76|340473840|1.42|-|1.21B|1210000000|-0.03|0.04|4.44%|Aug 23, 2022|2022-08-23|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|19|-0.0054|0|0|-1.7816|-0.0047|19.6658|2.8563|2022-08-23|15/06/2022|||||2022-04-28|15/03/2022|0.04||322300000||2022-04-28|15/12/2021|-0.19||237700000||2021-10-30|15/09/2021|0.03||297000000||2021-08-28|15/06/2021|0.03||350600000||2021-04-29|15/12/2020|0.03||345600000||2020-10-29|15/09/2020|0.08||342600000||2020-08-18|15/06/2020|0.16||317600000||2020-04-25|15/03/2020|0.03||221500000||2020-04-25|15/12/2019|0.01||295600000||2019-10-30|15/09/2019|0.05||283000000|||2019-04-30|15/03/2019|0.26||459400000||2019-04-19|15/12/2018|-0.01||337800000||2018-10-30|15/09/2018|0.11||346400000||2018-08-23|15/06/2018|0.18||459740000||2018-04-26|15/03/2018|0.33||519300000||2018-03-16|15/12/2017|0.19||508900000||2017-10-31|15/09/2017|0.16||476000000||2017-08-30|15/06/2017|0.24||435700000|
2022-06-06 09:56:04|08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|603789|CNY|Industrials|Machinery|China|CNE1000022X6|569|Thinker Agricultural Machinery Co Ltd Stock Price Today (603789) - Investing.com|2.38B|2380000000|9.16|4,669,530|-29.14%|6.53-13.33|9.07-9.5|9.24|260000000|0.88|-|352.15M|352150000|-0.62|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|20|-0.0055|0|0|0.3902|0.2559|19.1835|14.8975|2022-04-28|15/12/2021|-0.43||3720000||2022-04-28|15/03/2022|-0.04||66340000||2021-10-29|15/09/2021|-0.1||118900000||2021-08-27|15/06/2021|-0.04||163200000||2021-04-28|15/03/2021|-0.14||116000000||2021-04-28|15/12/2020|-0.76||26910000||2020-10-28|15/09/2020|-0.11||83640000||2020-08-28|15/06/2020|-0.14||88120000||2020-04-28|15/03/2020|-0.06||49740000||2020-04-28|15/12/2019|-0.01||156900000||2019-10-29|15/09/2019|0.03||193200000|||2019-04-26|15/12/2018|-0.24||66530000||2019-04-26|15/03/2019|0.02||204900000||2018-10-29|15/09/2018|0.07||247500000||2018-08-25|15/06/2018|0.01||234000000||2018-04-28|15/03/2018|-0.05||47780000||2018-04-23|15/12/2017|-0.1||83920000||2017-10-28|15/09/2017|0.04||158600000||2017-08-25|15/06/2017|0.09||234900000|
2022-06-06 09:56:08|08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|603096|CNY|Communication Services|Media|China|CNE100002XR7|419|Thinkingdom Media Group Ltd Stock Price Today (603096) - Investing.com|2.96B|2960000000|18.64|890,009|-49.08%|15-38.28|18.53-18.93|18.48|158432024|0.73|25.06|911.76M|911760000|0.74|0.60|3.38%|Aug 26, 2022|2022-08-26|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|0.0055|-0.2088|-0.0004|-0.0574|0.012|30.7732|8.3685|2022-08-26|15/06/2022|||||2022-04-29|15/03/2022|0.00||207000000|207000000|2022-04-29|15/12/2021|-0||241100000||2021-10-29|15/09/2021|0.23||223140000||2021-08-18|15/06/2021|0.24||241000000|241000000|2021-04-29|15/03/2021|0.3333||217000000||2021-04-20|15/12/2020|0.2917|0.61|221000000||2020-10-30|15/09/2020|0.35||218000000||2020-08-22|15/06/2020|0.49||247000000||2020-04-29|15/03/2020|0.43||191000000||2020-04-22|15/12/2019|0.3|0.64|232000000|||2019-08-17|15/06/2019|0.47|0.57|253000000||2019-04-30|15/03/2019|0.41||221000000||2019-04-20|15/12/2018|0.4|0.56|250000000||2018-10-31|15/09/2018|0.57|0.57|231750000||2018-08-22|15/06/2018|0.4||234990000||2018-04-28|15/03/2018|0.41|0.41|209500000|209750000|2018-03-30|15/12/2017|0.41||250000000||2017-10-27|15/09/2017|0.52||235000000|
2022-06-06 09:56:12|08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP|605168|CNY|Communication Services|Media|China|CNE100003ZY6|606|Three's Company Media Group Co Ltd Stock Price Today (605168) - Investing.com|9.31B|9310000000|97.49|1,340,371|6.73%|71.15-165.79|94.02-98.4|91.83|101407289|-|18.09|3.9B|3900000000|5.08|2.984|2.24%|Aug 17, 2022|2022-08-17|Buy||Buy|Buy||Sell|Buy||Neutral|13|4|11|-0.2186|0.0507|0|0.3156|0.1291|29.1836|4.4355|2022-08-17|15/06/2022||1.64|||2022-04-16|15/03/2022|1.13|0.7806|894800000||2022-04-09|15/12/2021|2.42|2.65|1430000000||2021-10-18|15/09/2021|1.63|2.06|738300000||2021-08-18|15/06/2021|1.63||840000000||2021-04-18|15/03/2021|0.76||563400000||2021-04-14|15/12/2020|2.6||970800000||2020-10-22|15/09/2020|1.16||687500000||2020-08-06|15/06/2019|0.58||388600000||2020-08-06|15/06/2020|1.08||704600000||2020-05-27|15/03/2019|0.29||324300000|||2020-04-23|15/12/2019|3.74||1630000000||||||||
2022-06-06 09:56:17|08115|100724|/equities/tiandi-tech|SHANGHAICOMP|600582|CNY|Industrials|Machinery|China|CNE000001B90|21848|Tian Di Science & Technology Co Ltd Stock Price Today (600582) - Investing.com|20.73B|20730000000|5.01|54,090,360|48.4%|3.41-5.96|4.95-5.1|5.09|4138588892|0.84|11.77|24.41B|24410000000|0.43|0.18|2.95%|Sep 01, 2022|2022-09-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0079|0.1904|0|1.0307|0.0729|21.1837|0.9333|2022-09-01|15/06/2022||0.13|||2022-04-29|15/03/2022|0.1|0.1|5990000000||2022-04-21|15/12/2021|0.11|0.13|6850000000||2021-10-30|15/09/2021|0.08|0.1|5930000000||2021-08-27|15/06/2021|0.14|0.13|5640000000||2021-04-30|15/03/2021|0.06|0.06|5150000000||2021-04-21|15/12/2020|0.12|0.04|6860000000||2020-10-30|15/09/2020|0.07|0.07|5170000000||2020-08-28|15/06/2020|0.12|0.15|4960000000||2020-04-28|15/03/2020|0.02||3560000000||2020-03-28|15/12/2019|0.07||5720000000|||2019-08-31|15/06/2019|0.12||4750000000||2019-04-27|15/03/2019|0.02||4380000000||2019-03-29|15/12/2018|0.07||5440000000||2018-10-30|15/09/2018|0.05||4740000000||2018-08-28|15/06/2018|0.10||4780000000||2018-04-30|15/03/2018|0.01||2970000000||2018-03-30|15/12/2017|0.12||6400000000||2017-10-28|15/09/2017|0.03||3460000000|
2022-06-06 09:56:22|08116|100903|/equities/tianjin-global|SHANGHAICOMP|600800|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000CY2|920|Tian Jin Global Magnetic Card Co Ltd Stock Price Today (600800) - Investing.com|4.89B|4890000000|4.12|14,665,083|-14.02%|3.36-5.51|4.08-4.18|4.11|1185787580|1.07|84.88|4.18B|4180000000|0.05|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|20|-0.0135|0|0|-0.8371|2.9707|-25.788|39.865|2022-04-25|15/03/2022|-0.05||852700000||2022-04-08|15/12/2021|0.06||1150000000||2021-10-27|15/09/2021|0.02||1220000000||2021-08-24|15/06/2021|0.02||958000000||2021-04-27|15/03/2021|-0.05||916900000||2021-03-18|15/12/2020|-0.05||923800000||2020-10-16|15/09/2020|-0.05||1030000000||2020-08-25|15/06/2020|0.03||763100000||2020-04-29|15/03/2020|-0.05||12830000||2020-04-23|15/12/2019|-0.05||33740000||2019-10-29|15/09/2019|-0.04||19820000|||2019-04-25|15/03/2019|-0.03||17820000||2019-03-12|15/12/2018|0.19||37780000||2018-10-29|15/09/2018|-0.02||29480000||2018-08-29|15/06/2018|-0.03||43720000||2018-04-25|15/03/2018|-0.02||34310000||2018-04-12|15/12/2017|-0.02||48320000||2017-10-31|15/09/2017|-0.02||29760000||2017-08-23|15/06/2017|-0.03||36070000|
2022-06-06 09:56:26|08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|601162|CNY|Financial|Capital Markets|China|CNE100003F43|3208|Tianfeng Securities Co Ltd Stock Price Today (601162) - Investing.com|26.6B|26600000000|3.15|102,633,429|-37.73%|2.83-5.1|3.04-3.19|3.07|8665757464|1.88|59.91|4.1B|4100000000|0.05|0.011|0.36%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|4|11|-0.0035|0|0|-0.1426|0.1122|54.4844|11.9736|2022-04-29|15/03/2022|-0.01||365300000||2022-03-30|15/12/2021|-0||1490000000||2021-10-29|15/09/2021|0.04||1290000000||2021-08-30|15/06/2021|0.02||951000000||2021-04-28|15/03/2021|0.01||672200000||2021-04-28|15/12/2020|-0.03||908800000||2020-10-30|15/09/2020|0.04||1370000000||2020-08-30|15/06/2020|0.05||1220000000||2020-04-27|15/03/2020|0.02||837900000||2020-04-27|15/12/2019|0.02||1380000000||2019-10-30|15/09/2019|||647500000|||2019-04-26|15/03/2019|0.02||1030000000||||||||
2022-06-06 09:56:30|08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|603712|CNY|Information Technology|Communications Equipment|China|CNE1000030X9|2106|TianJin 712 Communication & Broadcasting Co Ltd Stock Price Today (603712) - Investing.com|22.78B|22780000000|29.51|5,107,379|-20.76%|25.33-48.48|28.14-30.3|28.25|772000000|0.3|31.48|3.51B|3510000000|0.9|0.10|0.35%|Aug 18, 2022|2022-08-18|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|-0.1043|0|0|1.3868|0.4702|220.5861|11.417|2022-08-18|15/06/2022|||||2022-04-28|15/03/2022|0.028||410000000|410000000|2022-04-28|15/12/2021|0.574||1690000000||2021-10-28|15/09/2021|0.18||666000000||2021-08-18|15/06/2021|0.18||745000000|745000000|2021-04-30|15/03/2021|0.02||346600000||2021-03-18|15/12/2020|0.46||1390000000||2020-10-28|15/09/2020|0.09||470000000|470000000|2020-08-06|15/06/2020|0.01||576100000||2020-04-28|15/03/2020|0.01||264000000||2020-03-17|15/12/2019|0.3||988700000|||2019-08-15|15/06/2019|0.08||457300000||2019-04-25|15/03/2019|0.01||266000000||2019-04-11|15/12/2018|0.19||675700000||2018-10-28|15/09/2017|0.04||310600000||2018-10-28|15/09/2018|0.03||335200000||2018-08-24|15/06/2018|0.07||402300000||2018-04-26|15/03/2018|||212300000||2018-02-03|15/12/2017|0.29||1490000000|
2022-06-06 09:56:38|08119|100633|/equities/benefo|SHANGHAICOMP|600468|CNY|Industrials|Machinery|China|CNE000001832|2049|Tianjin Benefo Tejing Electric Co Ltd Stock Price Today (600468) - Investing.com|4.59B|4590000000|4.22|6,407,014|3.69%|3.37-6.14|4.2-4.27|4.22|1087735321|1.17|43.60|2.35B|2350000000|0.1|0.03|0.73%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|22|4|21|-0.026|0|0|0.2731|0.0935|62.9156|3.2333|2022-04-27|15/03/2022|0.03||518400000||2022-04-19|15/12/2021|0.01||574400000||2021-10-29|15/09/2021|0.04||648700000||2021-08-18|15/06/2021|0.03||605200000||2021-04-20|15/03/2021|0.03||511300000||2021-04-20|15/12/2020|0.02||664800000||2020-10-29|15/09/2020|0.04||593800000||2020-08-27|15/06/2020|0.02||532000000||2020-04-28|15/03/2020|0.02||408900000||2020-04-28|15/12/2019|0.01||408500000||2019-10-29|15/09/2019|0.01||425400000|||2019-04-26|15/12/2018|||317800000||2019-04-26|15/03/2019|0.02||364500000||2018-10-29|15/09/2018|0.01||331500000||2018-08-18|15/06/2018|0.03||394900000||2018-04-28|15/03/2018|0.02||312800000||2018-04-12|15/12/2017|0.02||269300000||2017-10-30|15/09/2017|0.01||359500000||2017-08-29|15/06/2017|0.02||325700000|
2022-06-06 09:56:43|08120|100968|/equities/tianjin-cap|SHANGHAICOMP|600874|CNY|Industrials|Commercial Services & Supplies|China|CNE000000HX3|2300|Tianjin Capital Environmental Protection Group Co Ltd Stock Price Today (600874) - Investing.com|3.69B|3690000000|7.02|26,446,519|10.03%|5.72-8.37|6.92-7.03|6.91|1427228430|1.05|13.55|4.73B|4730000000|0.51|0.15|1.74%|Aug 30, 2022|2022-08-30|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|24|4|22|0.0111|0|0|0.0759|0.0417|24.0905|5.0418|2022-08-30|15/06/2022|||||2022-04-26|15/03/2022|0.14||1070000000||2022-03-24|15/12/2021|0.11||1270000000||2021-10-25|15/09/2021|0.17||1360000000||2021-08-25|15/06/2021|0.1||1030000000||2021-04-27|15/03/2021|0.12||875300000||2021-03-25|15/12/2020|0.09||883700000||2020-10-28|15/09/2020|0.13||958800000||2020-08-26|15/06/2020|0.09||805100000||2020-04-28|15/03/2020|0.09||716300000||2020-03-27|15/12/2019|0.08||910800000|||2019-08-26|15/06/2019|0.09||632100000||2019-04-23|15/03/2019|0.065||592630000||2019-03-26|15/12/2018|0.06||717000000||2018-10-24|15/09/2018|0.09||622690000||2018-08-28|15/06/2018|0.12||614900000||2018-04-24|15/03/2018|0.077||492940000||2018-03-27|15/12/2017|0.07||598500000||2017-10-26|15/09/2017|0.11||563180000|
2022-06-06 09:56:47|08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|600082|CNY|Industrials|Trading Companies & Distributors|China|CNE000000RD4|77|Tianjin Hi-Tech Development Co Ltd Stock Price Today (600082) - Investing.com|2.36B|2360000000|3.66|62,984,066|27.15%|2.54-6.96|3.56-3.69|3.7|646115826|0.87|186.87|836.7M|836700000|0.02|0.01|0.27%|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|4|18|-0.0104|0|0|-0.8388|0.7201|7.7838|6.3506|2022-04-29|15/12/2021|0.08||340200000||2022-04-29|15/03/2022|-0.02||119700000||2021-10-28|15/09/2021|-0.02||51270000||2021-08-30|15/06/2021|-0.03||325500000||2021-04-28|15/03/2021|-0.02||194600000||2021-04-28|15/12/2020|0.11||162200000||2020-10-29|15/09/2020|-0.04||122000000||2020-08-27|15/06/2020|-0||107200000||2020-04-29|15/03/2020|-0.02||66730000||2020-04-09|15/12/2019|-0||184100000||2019-10-29|15/09/2019|-0||67940000|||2019-04-29|15/03/2019|0.01||270400000||2019-04-18|15/12/2018|0.02||325700000||2018-10-29|15/09/2018|-0.01||63270000||2018-08-31|15/06/2018|||357600000||2018-04-26|15/03/2018|0.01||34810000||2018-02-03|15/12/2017|0.09||113100000||2017-10-30|15/09/2017|-0.04||97810000||2017-08-31|15/06/2017|-0.01||170600000|
2022-06-06 09:56:54|08122|100832|/equities/tianjin-port|SHANGHAICOMP|600717|CNY|Industrials|Transportation Infrastructure|China|CNE000000L16|7444|Tianjin Port Co Ltd Stock Price Today (600717) - Investing.com|12.07B|12070000000|4.17|28,286,805|-12.55%|3.71-4.82|4.12-4.2|4.18|2894001038|0.84|11.36|13.68B|13680000000|0.37|0.10|1.71%|Aug 22, 2022|2022-08-22|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|-0.0056|0|0|0.1399|-0.0119|17.2405|1.4076|2022-08-22|15/06/2022|||||2022-04-29|15/03/2022|0.08||2400000000||2022-03-25|15/12/2021|0.08||3680000000||2021-10-29|15/09/2021|0.06||3680000000||2021-08-27|15/06/2021|0.15||3920000000||2021-04-29|15/03/2021|0.12||3190000000||2021-03-25|15/12/2020|0.03||3820000000||2020-10-30|15/09/2020|0.12||4000000000||2020-08-22|15/06/2020|0.13||2900000000||2020-04-29|15/03/2020|0.10||2710000000||2020-03-25|15/12/2019|-0.04||3460000000|||2019-08-24|15/06/2019|0.15||3140000000||2019-04-30|15/03/2019|0.09||2820000000||2019-03-23|15/12/2018|-0.0208||3630000000||2018-10-27|15/09/2018|0.0833||3500000000||2018-08-25|15/06/2018|0.0903||3170000000||2018-04-27|15/03/2018|0.14||2760000000||2018-03-24|15/12/2017|0.01||3470000000||2017-10-26|15/09/2017|0.1042||3550000000|
2022-06-06 09:56:58|08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|600322|CNY|Real Estate|Real Estate Management & Development|China|CNE0000018Z1|591|Tianjin Realty Development Group Co Ltd Stock Price Today (600322) - Investing.com|2.3B|2300000000|2.090|83,874,650|2.97%|1.69-3.6|2.05-2.09|2.08|1105700000|0.59|-|4.71B|4710000000|-1.83|N/A|N/A|Aug 30, 2022|2022-08-30|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|21|-0.0032|0|0|-4.6027|2.1474|11.7584|1.4414|2022-08-30|15/06/2022|||||2022-04-30|15/03/2022|-0.19||182300000||2022-04-12|15/12/2021|-1.55||3650000000||2021-10-30|15/09/2021|-0.03||525300000||2021-08-31|15/06/2021|-0.06||348200000||2021-04-30|15/12/2020|-2.3||806300000||2020-10-31|15/09/2020|0.02||740600000||2020-08-28|15/06/2020|-0.02||529900000||2020-04-30|15/03/2020|0.03||676100000||2020-04-30|15/12/2019|-0.07||6330000000||2019-10-30|15/09/2019|-0.02||159900000|||2019-04-27|15/03/2019|0.15||2200000000||2019-04-12|15/12/2018|-0.01||1080000000||2018-10-27|15/09/2018|0.01||539000000||2018-08-30|15/06/2018|0.06||548000000||2018-04-25|15/03/2018|0.07||1240000000||2018-04-20|15/12/2017|0.03||3440000000||2017-10-31|15/09/2017|0.01||785200000||2017-08-29|15/06/2017|0.11||1150000000|
2022-06-06 09:57:02|08124|101195|/equities/tianjin-marine|SHANGHAICOMP|900938|USD|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000JZ4|36992|HNA Technology Co Ltd B Stock Price Today (900938) - Investing.com|695.84M|695840000|0.240|538,609|-8.46%|0.223-0.31|0.238-0.24|0.238|2899337783|1.58|2.88|38.79B|38790000000|0.95|N/A|N/A|Sep 02, 2022|2022-09-02|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|12|2|4|-0.0512|0|0|1.4792|0.0193|5.8425|0.01|2022-09-02|15/06/2022|||||2022-04-30|15/03/2022|||||2022-04-30|15/12/2021|||||2021-10-30|15/09/2021|||||2021-08-31|15/06/2021|||||2021-04-30|15/03/2021|||||2021-04-20|15/12/2020|||||2018-04-29|15/03/2018|-0.02||74870000000||2018-02-03|15/12/2017|0.24||91570000000||2017-10-31|15/09/2017|0.03||77870000000||2017-08-31|15/06/2017|0.01||74300000000||||||||||
2022-06-06 09:57:07|08125|100649|/equities/tianyao|SHANGHAICOMP|600488|CNY|Healthcare|Pharmaceuticals|China|CNE000001840|2943|Tianjin Tianyao Pharmaceuticals Co Ltd Stock Price Today (600488) - Investing.com|4.68B|4680000000|4.26|9,391,601|-10.19%|3.77-5.24|4.21-4.28|4.23|1100046680|0.95|101.37|3.79B|3790000000|0.04|0.014|0.33%|Sep 01, 2022|2022-09-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|0.0018|0|0|0.125|0.059|32.2275|1.9033|2022-09-01|15/06/2022|||||2022-04-29|15/03/2022|0.04||889700000||2022-03-30|15/12/2021|0.04||1100000000||2021-10-28|15/09/2021|0.04||950900000||2021-08-28|15/06/2021|0.04||855000000||2021-04-29|15/03/2021|0.04||846700000||2021-03-26|15/12/2020|0.04||750100000||2020-10-29|15/09/2020|0.04||748900000||2020-08-27|15/06/2020|0.04||885700000||2020-04-29|15/03/2020|0.04||732200000||2020-03-26|15/12/2019|0.04||548800000|||2019-08-28|15/06/2019|0.04||786200000||2019-04-27|15/03/2019|0.04||869900000||2019-03-28|15/12/2018|0.04||561700000||2018-10-30|15/09/2018|0.03||571100000||2018-08-30|15/06/2018|0.05||667300000||2018-04-26|15/03/2018|0.02||627700000||2018-03-29|15/12/2017|0.03||533200000||2017-10-31|15/09/2017|0.02||446400000|
2022-06-06 09:57:18|08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|600329|CNY|Healthcare|Pharmaceuticals|China|CNE000001808|4650|Tianjin Zhongxin Pharmaceutical Group Corp Ltd Stock Price Today (600329) - Investing.com|5.45B|5450000000|21.98|5,792,500|-16.99%|17.98-34.15|21.3-22.2|21.5|773443076|1.3|21.88|6.97B|6970000000|0.98|0.50|2.33%|Aug 17, 2022|2022-08-17|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|24|4|22|-0.0028|0|0|0.1008|0.014|24.141|2.1545|2022-08-17|15/06/2022|||||2022-04-29|15/03/2022|0.26||1890000000||2022-03-31|15/12/2021|0.14||1560000000||2021-10-29|15/09/2021|0.26||1710000000||2021-08-13|15/06/2021|0.23||1810000000||2021-04-29|15/03/2021|0.23||1830000000||2021-03-30|15/12/2020|0.23||1650000000||2020-10-30|15/09/2020|0.2||1670000000||2020-08-14|15/06/2020|0.2||1630000000||2020-04-30|15/03/2020|0.22||1660000000||2020-04-17|15/12/2019|0.23||1820000000|||2019-08-14|15/06/2019|0.2||1780000000||2019-04-30|15/03/2019|0.25||1750000000||2019-03-30|15/12/2018|0.21||1670000000||2018-10-31|15/09/2018|0.1||1580000000||2018-08-15|15/06/2018|0.182||1500000000||2018-04-28|15/03/2018|0.23||1620000000||2018-03-31|15/12/2017|0.15||1400000000||2017-10-30|15/09/2017|0.11||1310000000|
2022-06-06 09:57:23|08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|603717|CNY|Industrials|Commercial Services & Supplies|China|CNE1000030W1|428|TianYu Eco-Environment Co Ltd Stock Price Today (603717) - Investing.com|2.29B|2290000000|7.90|14,657,280|-26.35%|6.37-17|7.61-7.98|7.66|290146240|1.21|-|623.05M|623050000|-0.71|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.019|0|0|-4.1102|0.1641|21.5171|4.5863|2022-04-29|15/03/2022|0.08||123500000||2022-04-25|15/12/2021|-0.53||194200000||2021-10-29|15/09/2021|-0.08||136100000||2021-08-26|15/06/2021|-0.17||169300000||2021-04-16|15/03/2021|0.02||138500000||2021-04-06|15/12/2020|-0.58||141300000||2020-10-15|15/09/2020|0.01||213400000||2020-08-28|15/06/2020|-0.05||140300000||2020-04-30|15/03/2020|-0.03||87520000||2020-04-25|15/12/2019|0.09||222200000||2019-10-29|15/09/2019|0.03||181400000|||2019-04-29|15/03/2019|||171200000||2019-04-26|15/12/2018|0.15||284400000||2018-10-23|15/09/2018|0.04||186100000||2018-08-10|15/06/2018|0.21||417400000||2018-04-28|15/03/2018|-0.02||159700000||2018-03-31|15/12/2017|0.3||412500000||2017-10-27|15/09/2017|0.04||148900000||2017-08-30|15/06/2017|0.09||181200000|
2022-06-06 09:57:27|08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|601020|CNY|Materials|Metals & Mining|China|CNE1000026L2|360|Tibet Huayu Mining Co Ltd Stock Price Today (601020) - Investing.com|8.09B|8090000000|14.50|16,857,887|92.14%|6.82-19.35|14.01-14.62|13.93|562315832|2.11|62.38|1.22B|1220000000|0.22|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|21|-0.0004|0|0|0.3006|0.3402|15.5433|9.5576|2022-04-28|15/12/2021|-0||340100000||2022-04-28|15/03/2022|-0.01||88550000||2021-10-27|15/09/2021|0.15||483900000||2021-08-25|15/06/2021|0.08||309900000||2021-04-24|15/03/2021|0.05||274400000||2021-04-24|15/12/2020|0.02||568700000||2020-10-31|15/09/2020|0.07||428200000||2020-08-29|15/06/2020|0.04||679800000||2020-04-25|15/03/2020|||702300000||2020-04-25|15/12/2019|0.1||863600000||2019-10-26|15/09/2019|0.07||421800000|||2019-04-26|15/03/2019|0.04||71990000||2019-04-20|15/12/2018|0.07||278600000||2018-10-27|15/09/2018|0.14||290300000||2018-08-24|15/06/2018|0.15||341600000||2018-04-26|15/03/2018|0.08||234500000||2018-04-20|15/12/2017|0.19||348800000||2017-10-26|15/09/2017|0.16||270700000||2017-08-16|15/06/2017|0.2||219500000|
2022-06-06 09:57:32|08129|100442|/equities/tibet-pharma|SHANGHAICOMP|600211|CNY|Healthcare|Health Care Providers & Services|China|CNE000000ZW7|476|Tibet Rhodiola Pharmaceutical Holding Co Stock Price Today (600211) - Investing.com|9.27B|9270000000|37.41|2,951,126|-42.8%|29.55-70|36.51-37.47|36.77|247937843|2.33|40.26|2.3B|2300000000|0.91|0.338|0.92%|Aug 17, 2022|2022-08-17|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|0.0278|0|0|0.5529|0.0473|41.417|9.0186|2022-08-17|15/06/2022|||||2022-04-27|15/03/2022|0.70||656100000||2022-03-12|15/12/2021|-0.85||576700000||2021-10-28|15/09/2021|0.57||524000000||2021-08-18|15/06/2021|0.57||543600000||2021-04-27|15/03/2021|0.63||494300000||2021-03-05|15/12/2020|0.19||383500000||2020-10-28|15/09/2020|0.40||361000000||2020-08-11|15/06/2020|0.6||331800000||2020-04-28|15/03/2020|0.52||300000000||2020-03-13|15/12/2019|0.42||324700000|||2019-08-15|15/06/2019|0.50||321800000||2019-04-26|15/03/2019|0.39||297000000||2019-03-15|15/12/2018|-0.09||286600000||2018-10-26|15/09/2018|0.56||288400000||2018-08-24|15/06/2018|0.34||240100000||2018-04-27|15/03/2018|0.38||212700000||2018-03-16|15/12/2017|0.42||273000000||2017-10-28|15/09/2017|0.43||207200000|
2022-06-06 09:57:36|08130|100547|/equities/tibet-summit|SHANGHAICOMP|600338|CNY|Materials|Metals & Mining|China|CNE0000016D2|2007|Tibet Summit Resources Co Ltd Stock Price Today (600338) - Investing.com|22.04B|22040000000|24.15|29,728,727|48.54%|13.23-50.89|22.82-24.57|22.89|914210168|1.6|35.00|2.1B|2100000000|0.65|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|19|-0.0041|0|0|-0.2161|0.0696|22.0074|9.2279|2022-08-10|15/06/2022|||||2022-04-20|15/03/2022|0.09||521000000||2022-04-20|15/12/2021|0.11||548500000||2021-10-30|15/09/2021|0.22||506400000||2021-08-09|15/06/2021|0.09||522800000||2021-04-29|15/12/2020|-0.05||281800000||2020-10-29|15/09/2020|0.09||142300000||2020-08-27|15/06/2020|0.09||182500000||2020-04-29|15/03/2020|0.19||526000000||2020-04-29|15/12/2019|0.09||890300000||2019-10-26|15/09/2019|0.19||461200000|||2019-04-29|15/12/2018|0.2||476200000||2019-04-29|15/03/2019|0.20||425800000||2018-10-27|15/09/2018|0.37||464100000||2018-08-10|15/06/2018|0.47||551000000||2018-04-21|15/03/2018|0.34||554900000||2018-03-10|15/12/2017|0.44||694100000||2017-10-19|15/09/2017|0.39||601800000||2017-07-26|15/06/2017|0.4||594600000|
2022-06-06 09:57:41|08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|600326|CNY|Industrials|Construction & Engineering|China|CNE0000016T8|2279|Tibet Tianlu Co Ltd Stock Price Today (600326) - Investing.com|5.29B|5290000000|5.76|14,592,961|-18.09%|5.28-7.99|5.71-5.79|5.75|918557891|1.68|202.11|5.87B|5870000000|0.03|0.08|1.39%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|21|-0.0122|0|0|2.9777|0.4184|100.2311|1.8705|2022-04-28|15/03/2022|0.01||694500000||2022-04-18|15/12/2021|0.01||1840000000||2021-10-28|15/09/2021|0.01||1500000000||2021-08-17|15/06/2021|0.01||1830000000||2021-04-30|15/03/2021|0.01||603200000||2021-04-20|15/12/2020|0.01||2610000000||2020-10-30|15/09/2020|0.01||2230000000||2020-08-19|15/06/2020|0.22||1880000000||2020-04-28|15/03/2020|0.01||346900000||2020-04-17|15/12/2019|0.01||1690000000||2019-10-29|15/09/2019|0.25||1650000000|||2019-04-28|15/03/2019|0.01||546300000||2019-03-28|15/12/2018|0.08||1400000000||2018-10-30|15/09/2018|0.19||1580000000||2018-08-25|15/06/2018|0.23||1540000000||2018-04-27|15/03/2018|0.02||502400000||2018-03-27|15/12/2017|||1060000000||2017-10-28|15/09/2017|0.18||1020000000||2017-08-26|15/06/2017|0.18||1060000000|
2022-06-06 09:57:46|08132|100863|/equities/tibet-tourism|SHANGHAICOMP|600749|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000MJ2|0|Tibet Tourism Co Ltd Stock Price Today (600749) - Investing.com|2.8B|2800000000|12.63|13,795,773|22.56%|8.67-15.3|12.01-12.78|12.17|222195517|1.19|-|164.16M|164160000|-0.08|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|-0.0096|0|0|-1.2142|0.8626|4.6469|27.2965|2022-04-27|15/03/2022|-0.1||10590000||2022-03-14|15/12/2021|-0.08||34350000||2021-10-28|15/09/2021|0.05||54190000||2021-08-04|15/06/2021|0.05||65030000||2021-04-29|15/03/2021|-0.06||20160000||2021-02-25|15/12/2020|0.02||27910000||2020-10-23|15/09/2020|0.14||74410000||2020-08-28|15/06/2020|-0.06||18130000||2020-04-17|15/03/2020|-0.08||5480000||2020-04-17|15/12/2019|-0.02||31750000||2019-10-24|15/09/2019|0.08||76190000|||2019-04-22|15/03/2019|-0.03||15380000||2019-03-29|15/12/2018|||30800000||2018-10-27|15/09/2018|0.16||72680000||2018-08-31|15/06/2018|0.03||65210000||2018-04-27|15/03/2018|-0.12||9910000||2018-02-03|15/12/2017|-0.34||14130000||2017-10-31|15/09/2017|0.05||67180000||2017-08-31|15/06/2017|||52750000|
2022-06-06 09:57:50|08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|600773|CNY|Real Estate|Real Estate Management & Development|China|CNE000000MT1|0|Tibet Urban Development and Investment Co Ltd Stock Price Today (600773) - Investing.com|13.93B|13930000000|17.07|20,350,339|21.08%|11.96-37.7|15.91-17.16|15.91|819660744|1.75|108.83|2.59B|2590000000|0.15|0.02|0.06%|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|22|4|21|-0.0142|0|0|0.0792|0.1211|81.29|5.8567|2022-04-22|15/12/2021|0.04||972700000||2022-04-22|15/03/2022|0.03||562000000||2021-10-22|15/09/2021|0.03||499600000||2021-08-13|15/06/2021|0.03||558300000||2021-04-24|15/03/2021|0.03||483700000||2021-04-24|15/12/2020|0.06||886200000||2020-10-24|15/09/2020|0.03||362700000||2020-08-15|15/06/2020|0.03||263100000||2020-04-25|15/03/2020|0.03||351800000||2020-03-28|15/12/2019|0.04||405600000||2019-10-29|15/09/2019|0.03||319700000|||2019-04-26|15/03/2019|0.03||321100000||2019-03-30|15/12/2018|0.03||369400000||2018-10-20|15/09/2018|0.03||222600000||2018-08-18|15/06/2018|0.03||268000000||2018-04-28|15/03/2018|0.03||317000000||2018-04-21|15/12/2017|0.03||218600000||2017-10-28|15/09/2017|0.02||166700000||2017-08-19|15/06/2017|0.03||372200000|
2022-06-06 09:57:55|08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|603676|CNY|Healthcare|Pharmaceuticals|China|CNE100002QQ3|500|Tibet Weixinkang Medicine Co Ltd Stock Price Today (603676) - Investing.com|4.4B|4400000000|10.10|4,499,273|13.49%|6.52-12.21|9.05-10.1|9.34|435919000|1.32|34.31|1.14B|1140000000|0.27|0.16|1.71%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|-0.0052|0|0|0.181|0.1014|75.7045|7.9315|2022-04-28|15/12/2021|0.04||281900000||2022-04-28|15/03/2022|0.09||315300000||2021-10-28|15/09/2021|0.06||251800000||2021-08-17|15/06/2021|0.08||292000000||2021-04-28|15/03/2021|0.04||207900000||2021-04-28|15/12/2020|0.03||249700000||2020-10-28|15/09/2020|0.04||184600000||2020-08-26|15/06/2020|0.04||151400000||2020-04-27|15/03/2020|0.03||130000000||2020-04-27|15/12/2019|0.03||193000000||2019-10-24|15/09/2019|0.02||201000000|||2019-04-25|15/12/2018|0.02||269400000||2019-04-25|15/03/2019|0.05||154500000||2018-10-25|15/09/2018|0.02||177000000||2018-08-28|15/06/2018|0.05||145700000||2018-04-25|15/03/2018|0.08||154300000||2018-02-03|15/12/2017|0.06||139500000||2017-10-27|15/09/2017|0.03||92050000||2017-08-29|15/06/2017|0.12||111000000|
2022-06-06 09:57:59|08135|100701|/equities/time-publishin|SHANGHAICOMP|600551|CNY|Communication Services|Media|China|CNE000001CD4|2785|Time Publishing and Media Co Ltd Class A Stock Price Today (600551) - Investing.com|4.93B|4930000000|10.23|13,199,387|37.99%|6.84-11.92|9.95-10.23|10.17|484325171|1.01|13.52|7.91B|7910000000|0.75|0.289|2.84%|Aug 11, 2022|2022-08-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0208|0|0|-0.0205|0.0291|15.5525|0.6595|2022-08-11|15/06/2022|||||2022-04-29|15/03/2022|0.14||1610000000||2022-04-22|15/12/2021|0.15||2170000000||2021-10-30|15/09/2021|0.14||2100000000||2021-08-20|15/06/2021|0.14||2030000000||2021-04-30|15/03/2021|0.14||1600000000||2021-04-23|15/12/2020|0.14||2150000000||2020-10-30|15/09/2020|0.14||1560000000||2020-08-11|15/06/2020|0.14||1690000000||2020-04-28|15/03/2020|0.14||1040000000||2020-04-22|15/12/2019|0.14||2020000000|||2019-08-09|15/06/2019|0.14||1360000000||2019-04-30|15/03/2019|0.14||1690000000||2019-04-18|15/12/2018|0.14||1970000000||2018-10-30|15/09/2018|0.14||1510000000||2018-08-09|15/06/2018|0.14||1470000000||2018-04-28|15/03/2018|0.14||1480000000||2018-04-20|15/12/2017|0.14||1720000000||2017-10-31|15/09/2017|0.15||1350000000|
2022-06-06 09:58:04|08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|600867|CNY|Healthcare|Pharmaceuticals|China|CNE000000H87|2723|Tonghua Dongbao Pharmaceutical Co Ltd Stock Price Today (600867) - Investing.com|20.31B|20310000000|10.19|15,483,674|-18.76%|9.2-13.08|10.09-10.27|10.26|1993488571|0.73|11.67|3.33B|3330000000|0.88|0.30|2.92%|Aug 17, 2022|2022-08-17|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0146|-0.0435|-0.0012|0.196|0.0244|36.3523|11.1718|2022-08-17|15/06/2022||0.105||703210000|2022-04-29|15/03/2022|0.412|0.405|887240000|942630000|2022-04-19|15/12/2021|0.12|0.11|812900000|813000000|2021-10-28|15/09/2021|0.19|0.1933|792720000|792860000|2021-08-25|15/06/2021|0.168|0.18|839000000|839270000|2021-04-27|15/03/2021|0.17|0.185|822900000|822950000|2021-04-16|15/12/2020|0.086|0.11|707000000|873500000|2020-10-29|15/09/2020|0.105|0.12|710900000|806550000|2020-08-20|15/06/2020|0.13|0.13|756000000|756000000|2020-04-24|15/03/2020|0.14|0.14|718800000|718870000|2020-04-15|15/12/2019|0.06|0.09|719900000|726400000||2019-08-13|15/06/2019|0.13|0.13|720400000|720390000|2019-04-26|15/03/2019|0.1241|0.12|714000000|710400000|2019-04-17|15/12/2018|0.0722|0.09|684120000|802630000|2018-10-25|15/09/2018|0.07|0.15|545000000|545210000|2018-08-15|15/06/2018|0.13|0.13|744010000|697610000|2018-04-27|15/03/2018|0.1359|0.14|719320000|719210000|2018-04-18|15/12/2017|0.1|0.1|692700000|634800000|2017-10-26|15/09/2017|0.1167|0.11|671080000|653580000
2022-06-06 09:58:16|08137|100565|/equities/tonghua-wine|SHANGHAICOMP|600365|CNY|Consumer Staples|Beverages|China|CNE0000016K7|500|Tonghua Grape Wine Co Ltd Stock Price Today (600365) - Investing.com|1.83B|1830000000|4.58|8,947,548|16.97%|3.35-6.42|4.44-4.62|4.48|400000000|1.3|-|687.56M|687560000|0|N/A|N/A|-|1970-01-01|Buy||Neutral|Buy||Buy|Buy||Neutral|21|4|20|0.0046|0|0|-0.5682|0.1877|18.5|2.811|2022-04-22|15/12/2021|0.06||221700000||2022-04-22|15/03/2022|-0.01||238800000||2021-10-29|15/09/2021|-0.04||109700000||2021-08-09|15/06/2021|-0.01||117400000||2021-04-29|15/03/2021|||229600000||2021-04-29|15/12/2020|-0.12||191700000||2020-10-30|15/09/2020|-0.02||106100000||2020-08-27|15/06/2020|-0.04||90350000||2020-04-29|15/03/2020|-0||220100000||2020-04-28|15/12/2019|-0.09||92500000||2019-10-24|15/09/2019|||244000000|||2019-04-29|15/03/2019|||387200000||2019-04-12|15/12/2018|0.01||358200000||2018-10-29|15/09/2018|-0.01||160500000||2018-08-08|15/06/2018|0.01||112800000||2018-04-14|15/03/2018|0.01||395100000||2018-03-31|15/12/2017|0.01||320700000||2017-10-31|15/09/2017|||125900000||2017-08-25|15/06/2017|-0||111800000|
2022-06-06 09:58:22|08138|101067|/equities/tongkun-group|SHANGHAICOMP|601233|CNY|Materials|Chemicals|China|CNE1000012X7|19371|TongKun Group Co Ltd Stock Price Today (601233) - Investing.com|41.3B|41300000000|17.16|27,812,216|-22.18%|13.27-28.84|16.76-17.2|16.81|2411119493|1.67|5.51|60.99B|60990000000|3.05|0.33|0.77%|Aug 18, 2022|2022-08-18|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|21|0.0085|-0.2232|-0.0186|-0.0371|0.0755|8.5895|0.8538|2022-08-18|15/06/2022||0.6922||17970000000|2022-04-28|15/03/2022|0.62|0.6206|12990000000|12990000000|2022-04-28|15/12/2021|0.49|0.6294|8780000000|11790000000|2021-10-30|15/09/2021|0.84|0.84|20160000000|20160000000|2021-08-18|15/06/2021|1|0.866|19050000000|19060000000|2021-04-29|15/03/2021|0.75|0.75|11130000000|11130000000|2021-04-16|15/12/2020|0.46|0.4987|13010000000|12590000000|2020-10-31|15/09/2020|0.4287|0.43|11480000000|11480000000|2020-08-29|15/06/2020|0.32|0.37|13650000000|13650000000|2020-04-29|15/03/2020|0.23|0.22|7690000000|7690000000|2020-03-18|15/12/2019|0.23|0.34|13340000000|12590000000||2019-08-16|15/06/2019|0.48|0.48|12960000000|12960000000|2019-04-26|15/03/2019|0.29|0.29|11680000000|11680000000|2019-04-10|15/12/2018|-0.21|0.08|10740000000|12060000000|2018-10-26|15/09/2018|0.63|0.54|12190000000|12190000000|2018-08-16|15/06/2018|0.47|0.47|10830000000|10820000000|2018-04-27|15/03/2018|0.28|0.23|7830000000|8200000000|2018-03-13|15/12/2017|0.3357||9510000000||2017-10-31|15/09/2017|0.3071||8700000000|
2022-06-06 09:58:32|08139|100720|/equities/tongling-jingd|SHANGHAICOMP|600577|CNY|Industrials|Electrical Equipment|China|CNE000001CG7|3188|Tongling Jingd Stock Price Today (600577) - Investing.com|10.24B|10240000000|5.120|39,297,075|-13.22%|3.94-10.49|4.95-5.2|4.99|1995766071|1.1|19.11|18.97B|18970000000|0.26|0.03|0.60%|Jul 28, 2022|2022-07-28|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|22|4|20|0.0189|0|0|0.1687|0.0342|18.3785|0.61|2022-07-28|15/06/2022||0.11|||2022-04-29|15/03/2022|0.1|0.1|4580000000||2022-04-19|15/12/2021|0.08|0.08|4670000000||2021-10-29|15/09/2021|0.08|0.08|4760000000||2021-07-29|15/06/2021|0.08||4970000000||2021-04-27|15/03/2021|0.06||3940000000||2021-03-15|15/12/2020|0.06||3610000000||2020-10-26|15/09/2020|0.07||3260000000||2020-08-28|15/06/2020|0.05||3020000000||2020-04-29|15/03/2020|0.03||2550000000||2020-03-30|15/12/2019|0.07||3060000000|||2019-08-05|15/06/2019|0.06||3010000000||2019-04-29|15/03/2019|0.04||3110000000||2019-04-01|15/12/2018|0.03||2670000000||2018-10-26|15/09/2018|0.05||2900000000||2018-07-26|15/06/2018|0.11||3060000000||2018-04-24|15/03/2018|0.04||3260000000||2018-03-20|15/12/2017|0.05||3190000000||2017-10-31|15/09/2017|0.05||2820000000|
2022-06-06 09:58:36|08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|600438|CNY|Consumer Staples|Food Products|China|CNE000001GS3|25549|Tongwei Co Ltd Stock Price Today (600438) - Investing.com|221.25B|221250000000|49.16|50,241,040|32.76%|33.55-62.77|46.9-50.43|47.37|4501548184|1.91|16.98|77.56B|77560000000|2.79|0.912|1.93%|Aug 19, 2022|2022-08-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0426|-0.0415|-0.0273|0.4578|0.122|28.94|2.0671|2022-08-19|15/06/2022||0.9082||25160000000|2022-04-26|15/03/2022|1.09|1.15|24690000000|24690000000|2022-04-26|15/12/2021|0.5|0.5441|16790000000|17870000000|2021-10-26|15/09/2021|0.66|0.6616|20140000000|20140000000|2021-08-18|15/06/2021|0.47|0.3921|15940000000|15940000000|2021-04-27|15/03/2021|0.19|0.1787|10620000000|10620000000|2021-04-13|15/12/2020|0.0623|0.2538|12520000000|13360000000|2020-10-23|15/09/2020|0.55|0.5525|12940000000|12930000000|2020-08-08|15/06/2020|0.16|0.16|10910000000|10910000000|2020-04-21|15/03/2020|0.08|0.08|7830000000|7830000000|2020-04-21|15/12/2019|0.0993|0.18|9530000000|12870000000||2019-08-15|15/06/2019|0.25|0.25|9960000000|9960000000|2019-04-18|15/03/2019|0.13|0.13|6170000000|6170000000|2019-04-18|15/12/2018|0.09|0.06|11070000000|11070000000|2018-10-27|15/09/2018|0.19||8930000000||2018-08-18|15/06/2018|0.15||7240000000||2018-04-18|15/03/2018|0.08||5220000000||2018-03-30|15/12/2017|0.12||6480000000||2017-10-23|15/09/2017|0.19||8510000000|
2022-06-06 09:58:41|08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|600763|CNY|Healthcare|Health Care Providers & Services|China|CNE000000MZ8|4118|Top Choice Medical Investment Co Inc Stock Price Today (600763) - Investing.com|45.92B|45920000000|143.00|6,762,783|-62.49%|112.53-421.99|137.03-143.54|139.02|320640000|1.11|63.24|2.8B|2800000000|2.2|N/A|N/A|Aug 05, 2022|2022-08-05|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0085|-0.1053|-0.0358|-0.2461|0.0547|63.2986|17.4536|2022-08-05|15/06/2022|||||2022-04-28|15/03/2022|0.52||655000000|654870000|2022-04-28|15/12/2021|0.26|0.42|644150000|800030000|2021-10-15|15/09/2021|0.84|0.93|819000000|800030000|2021-08-10|15/06/2021|0.58|0.59|686000000|686100000|2021-04-23|15/03/2021|0.51|0.5133|631000000|631040000|2021-04-10|15/12/2020|0.3|0.35|635600000|637920000|2020-10-27|15/09/2020|0.78|0.8027|714000000|637920000|2020-08-04|15/06/2020|0.51|0.6|637920000|637920000|2020-04-24|15/03/2020|-0.06|0.38|478440000|478440000|2020-04-24|15/12/2019|0.2|0.26|501610000|501610000||2019-08-02|15/06/2019|0.35|0.35|452740000|452740000|2019-04-26|15/03/2019|0.2774|0.28|404600000|400740000|2019-03-29|15/12/2018|0.1768|0.3|382580000|451310000|2018-10-20|15/09/2018|0.2959|0.3|451310000|451310000|2018-08-02|15/06/2018|0.2285|0.23|376830000|376830000|2018-04-26|15/03/2018|0.192|0.19|308440000|310720000|2018-04-03|15/12/2017|0.1079||310000000|313300000|2017-10-16|15/09/2017|0.2921|0.13|362210000|262840000
2022-06-06 09:58:46|08142|102961|/equities/top-energy|SHANGHAICOMP|600780|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000NK8|4702|Top Energy Shanxi Co Ltd Stock Price Today (600780) - Investing.com|6.37B|6370000000|5.58|24,102,628|37.25%|3.32-6.6|5.44-5.61|5.49|1146502523|0.99|18.68|8.48B|8480000000|0.29|0.09|1.64%|Aug 22, 2022|2022-08-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0232|0|0|-0.1939|0.0997|4.4875|0.7638|2022-08-22|15/06/2022|||||2022-04-27|15/03/2022|0.23||||2022-04-27|15/12/2021|0.15||||2021-10-30|15/09/2021|-0.09||||2021-08-27|15/06/2021|-0.01||||2021-04-29|15/03/2021|0.1||||2021-03-26|15/12/2020|0.12||||2020-10-29|15/09/2020|0.06||||2020-08-26|15/06/2020|0.02||||2020-04-29|15/03/2020|0.07||||2020-03-27|15/12/2019|0.04|||||2019-08-24|15/06/2019|0.07||||2019-04-27|15/03/2019|0.08||1700000000||2019-03-30|15/12/2018|0.05||1760000000||2018-10-27|15/09/2018|0.04||1430000000||2018-08-22|15/06/2018|0.04||1360000000||2018-04-26|15/03/2018|0.07||1480000000||2018-03-30|15/12/2017|0.06||1530000000||2017-10-28|15/09/2017|-0.01||1310000000|
2022-06-06 09:58:50|08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|603608|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE1000025R1|5108|Topscore Fashion Shoes Co Ltd Stock Price Today (603608) - Investing.com|1.94B|1940000000|4.62|3,244,962|-39.61%|4.04-7.85|4.58-4.67|4.62|419697883|0.97|-|1.79B|1790000000|-0.27|0.35|7.58%|Aug 18, 2022|2022-08-18|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0478|-4.725|0|-1.6703|0.042|2.7915|1.8914|2022-08-18|15/06/2022|||||2022-04-29|15/03/2022|-1.28||332600000||2022-04-26|15/12/2021|-1.28||491900000||2021-10-29|15/09/2021|-1.28||444100000||2021-08-21|15/06/2021|-1.28||524500000||2021-04-29|15/03/2021|-1.28||465000000||2021-03-31|15/12/2020|-1.28|0.1|556800000||2020-10-30|15/09/2020|0.06|0.06|1180000000||2020-08-29|15/06/2020|0.1|0.16|490100000||2020-04-28|15/03/2020|-0.01||370300000||2020-04-21|15/12/2019|0.09||578200000|||2019-08-23|15/06/2019|0.09||555300000||2019-04-27|15/03/2019|0.09||491000000||2019-04-16|15/12/2018|0.13||583700000||2018-10-30|15/09/2018|0.11||465300000||2018-08-28|15/06/2018|0.15||533600000||2018-04-27|15/03/2018|0.18||469700000||2018-04-03|15/12/2017|0.12||529000000||2017-10-28|15/09/2017|0.1||391000000|
2022-06-06 09:58:57|08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|688015|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MC0|1954|Traffic Control Technology Co Ltd Stock Price Today (688015) - Investing.com|4.69B|4690000000|25.35|684,204|-19.4%|21.67-39.1|24.83-25.74|25.06|187054802|-|14.97|2.61B|2610000000|1.67|0.47|1.88%|Aug 19, 2022|2022-08-19|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|4|14|-0.1542|0|0|-0.8934|0.4327|5.9979|6.1093|2022-08-19|15/06/2022|||||2022-04-27|15/03/2022|0.12||388200000||2022-04-08|15/12/2021|0.58||857000000||2021-10-28|15/09/2021|0.4||681000000||2021-08-19|15/06/2021|0.605||680000000||2021-04-21|15/03/2021|0.15||363600000||2021-04-09|15/12/2020|0.68||784000000||2020-10-28|15/09/2020|0.26||503000000||2020-08-14|15/06/2020|0.4||466000000||2020-04-28|15/03/2020|0.14||273060000||2020-04-08|15/12/2019|0.5||751900000|||2019-08-25|15/06/2019|0.47||454400000||2019-07-06|15/03/2018|-0.14||92160000||2019-07-06|15/03/2019|-0.2||107800000||2019-07-06|15/12/2018|0.55||1160000000|||||
2022-06-06 09:59:01|08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|601163|CNY|Consumer Discretionary|Auto Components|China|CNE100002GN1|5687|Triangle Tyre Co Ltd Stock Price Today (601163) - Investing.com|9.43B|9430000000|11.77|1,691,670|-22.08%|10.07-15.49|11.73-11.92|11.82|800000000|1.07|20.31|8.53B|8530000000|0.58|0.23|3.38%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|21|-0.0153|0|0|0.0162|0.0065|20.72|1.5395|2022-04-26|15/03/2022|0.14||1850000000||2022-04-20|15/12/2021|0.14||2300000000||2021-10-25|15/09/2021|0.17||2110000000||2021-08-25|15/06/2021|0.19||2270000000||2021-04-28|15/03/2021|0.24||2270000000||2021-04-22|15/12/2020|0.30||2320000000||2020-10-27|15/09/2020|0.45||2350000000||2020-08-27|15/06/2020|0.37||2050000000||2020-04-23|15/03/2020|0.2||1810000000||2020-04-23|15/12/2019|0.29||2040000000||2019-10-25|15/09/2019|0.28||2020000000|||2019-04-26|15/12/2018|0.19||1970000000||2019-04-25|15/03/2019|0.19||1880000000||2018-10-27|15/09/2018|0.16||1860000000||2018-08-28|15/06/2018|0.13||1870000000||2018-04-26|15/03/2018|0.12||1810000000||2018-02-03|15/12/2017|0.14||1890000000||2017-10-27|15/09/2017|0.12||1950000000||2017-08-25|15/06/2017|0.14||1920000000|
2022-06-06 09:59:11|08146|100702|/equities/fangxing-sci|SHANGHAICOMP|600552|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000001D07|5653|Triumph Science & Technology Co Ltd Stock Price Today (600552) - Investing.com|8.3B|8300000000|10.85|22,583,653|56.24%|6.6-14.14|10.23-11|10.39|763884003|1.85|47.62|6.01B|6010000000|0.22|0.10|0.96%|Aug 22, 2022|2022-08-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0044|0|0|0.1335|0.0405|43.792|1.2157|2022-08-22|15/06/2022|||||2022-04-26|15/03/2022|0.03||1310000000|1310000000|2022-03-10|15/12/2021|0.02||1480000000||2021-10-30|15/09/2021|0.08||1460000000||2021-08-10|15/06/2021|0.09||1760000000||2021-04-28|15/03/2021|0.02||1620000000||2021-03-31|15/12/2020|0.06||1440000000||2020-10-30|15/09/2020|0.04||1640000000||2020-08-21|15/06/2020|0.05||1170000000||2020-04-30|15/03/2020|0.01||821800000||2020-04-29|15/12/2019|0.03||1440000000|||2019-08-30|15/06/2019|0.05||1060000000||2019-04-29|15/03/2019|0.02||727900000||2019-03-15|15/12/2018|-0.04||905500000||2018-10-30|15/09/2018|0.03||833300000||2018-08-30|15/06/2018|0.04||727500000||2018-04-28|15/03/2018|0.02||581900000||2018-04-20|15/12/2017|-0.02||930300000||2017-10-31|15/09/2017|0.07||1050000000|
2022-06-06 09:59:15|08147|100363|/equities/tongfang|SHANGHAICOMP|600100|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE000000RK9|12556|Tsinghuatongfang Co Ltd Stock Price Today (600100) - Investing.com|14.74B|14740000000|4.40|22,971,880|-27.03%|3.96-6.79|4.37-4.44|4.4|3350297713|1.11|-|27.82B|27820000000|-0.75|N/A|N/A|Aug 30, 2022|2022-08-30|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|-0.0091|0|0|-0.7319|0.1067|13.134|1.2838|2022-08-30|15/06/2022|||||2022-04-29|15/03/2022|0.10||3950000000||2022-04-28|15/12/2021|-0.34||10800000000||2021-10-30|15/09/2021|0.10||6400000000||2021-08-28|15/06/2021|0.10||6680000000||2021-04-30|15/03/2021|0.10||4580000000||2021-04-28|15/12/2020|0.09||11720000000||2020-10-30|15/09/2020|0.10||6230000000||2020-08-29|15/06/2020|0.10||5080000000||2020-04-30|15/03/2020|0.10||2870000000||2020-04-21|15/12/2019|0.10||8680000000|||2019-08-30|15/06/2019|0.10||5200000000||2019-04-30|15/03/2019|0.10||3410000000||2019-04-26|15/12/2018|0.10||8270000000||2018-10-30|15/09/2018|0.10||6050000000||2018-08-30|15/06/2018|0.10||6010000000||2018-04-27|15/03/2018|0.10||4500000000||2018-04-17|15/12/2017|0.10||9540000000||2017-10-31|15/09/2017|-0.02||6440000000|
2022-06-06 09:59:20|08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|600600|CNY|Consumer Staples|Beverages|China|CNE0000009Y3|32947|Tsingtao Brewery Co Ltd Stock Price Today (600600) - Investing.com|81.38B|81380000000|93.00|7,425,726|-12.54%|73-118.11|88.77-93.65|89.95|1364354793|1.13|37.52|30.45B|30450000000|2.4|1.10|0.83%|Aug 31, 2022|2022-08-31|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|22|0.0089|0.1646|-0.0211|-1.0006|0.2691|7.9395|3.2995|2022-08-31|15/06/2022||1.02||9280000000|2022-04-28|15/03/2022|0.829|0.7667|9210000000|9120000000|2022-03-28|15/12/2021|-0.33|-0.4579|3400000000|3970000000|2021-10-28|15/09/2021|0.881|0.8465|8480000000|8960000000|2021-08-25|15/06/2021|1.02|1.02|9360000000|9360000000|2021-04-22|15/03/2021|0.754|0.725|8930000000|8930000000|2021-03-25|15/12/2020|-0.57|-0.5791|3340000000|3290000000|2020-10-29|15/09/2020|0.83|0.8304|8740000000|8740000000|2020-08-28|15/06/2020|0.98|0.54|9390000000|9270000000|2020-04-29|15/03/2020|0.398|0.32|6290000000|6700000000|2020-03-26|15/12/2019|-0.54|-0.43|3090000000|3880000000||2019-08-15|15/06/2019|0.6095|0.48|8600000000|8200000000|2019-04-29|15/03/2019|0.598|0.48|7950000000|7540000000|2019-03-28|15/12/2018|-0.45|-0.45|2930000000|2960000000|2018-10-26|15/09/2018|0.59|0.59|8490000000|8650000000|2018-08-28|15/06/2018|0.47|0.52|7900000000|8060000000|2018-04-26|15/03/2018|0.494|0.51|7250000000|7380000000|2018-03-27|15/12/2017|-0.4495|-0.36|2890000000|2950000000|2017-10-30|15/09/2017|0.53|0.63|8320000000|8456000000
2022-06-06 09:59:31|08149|1043309|/equities/tvzone-media|SHANGHAICOMP|603721|CNY|Communication Services|Entertainment|China|CNE100002WB3|442|TVZone Media Co Ltd Stock Price Today (603721) - Investing.com|1.6B|1600000000|12.32|3,807,336|-40.08%|9.98-22.67|12.17-12.4|12.47|130000000|2.06|93.16|282.2M|282200000|0.13|0.15|1.20%|Sep 01, 2022|2022-09-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|4|19|-0.0661|-1.1567|0|-1.8507|0.0819|-25.1784|7.7584|2022-09-01|15/06/2022|||||2022-04-30|15/03/2022|-0.01||60050000||2022-04-20|15/12/2021|0.1||87990000||2021-10-30|15/09/2021|0.02||68800000||2021-08-28|15/06/2021|0.03||65360000||2021-04-24|15/12/2020|-0.11|0.28|123100000||2020-10-31|15/09/2020|-0.05|0.22|77400000||2020-08-29|15/06/2020|0.03|0.2|65120000||2020-04-25|15/03/2020|-0.06||33570000||2020-04-25|15/12/2019|0.24||83470000||2019-10-25|15/09/2019|-0.01||68020000|||2019-04-27|15/03/2019|-0.09||65760000||2019-04-26|15/12/2018|0.07||88730000||2018-10-25|15/09/2018|-0.03||68090000||2018-08-28|15/06/2018|0.15||99360000||2018-04-27|15/03/2018|0.08||57200000||2018-03-30|15/12/2017|0.07||113100000||2017-10-26|15/09/2017|0.16||89500000||2017-08-04|15/06/2017|0.35||115400000|
2022-06-06 09:59:35|08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|603600|CNY|Industrials|Commercial Services & Supplies|China|CNE100001VM4|8136|UE Furniture Co Ltd Stock Price Today (603600) - Investing.com|2.7B|2700000000|9.08|1,988,457|-17.2%|7.1-13.29|8.75-9.09|8.76|298218034|1.49|15.18|4.6B|4600000000|0.58|0.22|2.85%|Aug 30, 2022|2022-08-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|0.0116|0|0|0.2393|0.0756|28.6479|1.426|2022-08-30|15/06/2022|||||2022-04-30|15/03/2022|0.07||1010000000|1010000000|2022-04-30|15/12/2021|0.07||1200000000||2021-10-30|15/09/2021|0.15||1050000000||2021-08-28|15/06/2021|0.20||1340000000||2021-04-30|15/12/2020|0.08||1110000000||2020-10-31|15/09/2020|0.34||1100000000||2020-08-28|15/06/2020|0.24||791610000||2020-04-29|15/03/2020|0.1||429600000||2020-04-29|15/12/2019|0.13||678900000||2019-10-29|15/09/2019|0.17||630400000|||2019-04-25|15/12/2018|0.1||714900000||2019-04-24|15/03/2019|0.13||530600000||2018-10-30|15/09/2018|0.04||593000000||2018-08-28|15/06/2018|0.04||614500000||2018-04-27|15/03/2018|0.1||488600000||2018-02-03|15/12/2017|0.04||536600000||2017-10-31|15/09/2017|0.10||498400000||2017-08-28|15/06/2017|0.16||450100000|
2022-06-06 09:59:39|08151|101059|/equities/universal-scie|SHANGHAICOMP|601231|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100001BZ8|24768|Universal Scientific Industrial Shanghai Co Ltd Stock Price Today (601231) - Investing.com|28.43B|28430000000|13.04|7,637,930|-17.97%|9.59-17.38|12.81-13.12|12.92|2185079478|1.27|14.34|58.32B|58320000000|0.9|0.26|3.87%|Aug 25, 2022|2022-08-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0|-0.0148|0.0081|0.1536|0.075|24.6827|0.8332|2022-08-25|15/06/2022||0.1785||13590000000|2022-04-28|15/03/2022|0.2|0.2001|13950000000|13950000000|2022-03-29|15/12/2021|0.33|0.3142|18780000000|18690000000|2021-10-28|15/09/2021|0.26|0.26|14240000000|14240000000|2021-08-26|15/06/2021|0.14|0.14|11340000000|11340000000|2021-04-28|15/03/2021|0.12|0.136|10930000000|11170000000|2021-03-30|15/12/2020|0.33|0.2997|18220000000|17620000000|2020-10-30|15/09/2020|0.2272|0.2289|12460000000|12460000000|2020-08-26|15/06/2020|0.1417|0.15|9400000000|9100000000|2020-04-30|15/03/2020|0.09|0.09|7610000000|7610000000|2020-03-28|15/12/2019|0.18|0.18|11230000000|11250000000||2019-08-24|15/06/2019|0.08|0.08|6930000000|6930000000|2019-04-30|15/03/2019|0.1|0.1|7670000000|7680000000|2019-03-29|15/12/2018|0.18|0.2|11400000000|11390000000|2018-10-31|15/09/2018|0.1785|0.18|9340000000|9320000000|2018-08-15|15/06/2018|0.09|0.09|6580000000|6580000000|2018-04-28|15/03/2018|0.09|0.09|6230000000|6210000000|2018-03-24|15/12/2017|0.2089|0.2|9520000000|8910000000|2017-10-28|15/09/2017|0.1403|0.16|7300000000|7565000000
2022-06-06 09:59:44|08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|600300|CNY|Consumer Staples|Food Products|China|CNE000001378|3242|V V Food & Beverage Co Ltd Stock Price Today (600300) - Investing.com|6.07B|6070000000|3.65|41,873,432|-1.63%|3.15-4.76|3.55-3.66|3.63|1672000000|1.31|29.44|4.61B|4610000000|0.12|0.03|0.83%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Buy|Buy||Neutral|21|4|19|-0.002|0|0|-0.9353|0.0242|26.9977|1.3432|2022-04-29|15/03/2022|0.02||1120000000||2022-03-04|15/12/2021|0.03||1310000000||2021-10-29|15/09/2021|0.05||1220000000||2021-08-27|15/06/2021|0.02||961600000||2021-04-23|15/03/2021|0.04||1070000000||2021-04-23|15/12/2020|0.07||915500000||2020-10-30|15/09/2020|0.11||1360000000||2020-08-28|15/06/2020|0.03||1460000000||2020-04-29|15/03/2020|0.06||1060000000||2020-04-29|15/12/2019|-0.01||1240000000||2019-10-25|15/09/2019|||977900000|||2019-04-26|15/12/2018|-0.02||1310000000||2019-04-26|15/03/2019|0.06||1530000000||2018-10-29|15/09/2018|||984800000||2018-09-01|15/06/2018|0.03||1210000000||2018-04-28|15/03/2018|0.03||1530000000||2018-03-31|15/12/2017|-0.01||1230000000||2017-10-28|15/09/2017|||991200000||2017-08-26|15/06/2017|0.01||1030000000|
2022-06-06 09:59:49|08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|600645|CNY|Healthcare|Biotechnology|China|CNE000000545|2233|Vcanbio Cell & Gene Engineering Corp Ltd Stock Price Today (600645) - Investing.com|8.72B|8720000000|18.68|7,461,788|-26.53%|16.73-28.67|18.38-18.72|18.42|467948890|1.4|59.21|1.56B|1560000000|0.31|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|20|-0.0196|0|0|-0.6921|0.0408|2.86|8.1265|2022-04-24|15/12/2021|-0.08||375500000||2022-04-22|15/03/2022|0.08||394200000||2021-10-29|15/09/2021|0.17||391700000||2021-08-27|15/06/2021|0.14||401400000||2021-04-24|15/03/2021|0.1||366700000||2021-04-24|15/12/2020|-0.56||349500000||2020-10-31|15/09/2020|0.11||349900000||2020-08-29|15/06/2020|0.16||342600000||2020-04-29|15/03/2020|0.01||276900000||2020-04-24|15/12/2019|-0.08||381400000||2019-10-26|15/09/2019|0.07||337000000|||2019-04-30|15/12/2018|-0.71||349200000||2019-04-29|15/03/2019|0.07||321300000||2018-10-30|15/09/2018|0.06||327500000||2018-08-31|15/06/2018|0.41||209200000||2018-04-28|15/03/2018|0.3||214900000||2018-04-18|15/12/2017|-0.06||246200000||2017-10-31|15/09/2017|-0.01||216600000||2017-08-31|15/06/2017|-0.05||199200000|
2022-06-06 09:59:54|08154|100416|/equities/veken-elite|SHANGHAICOMP|600152|CNY|Industrials|Electrical Equipment|China|CNE000000WK9|2513|Veken Elite Stock Price Today (600152) - Investing.com|3.05B|3050000000|5.81|6,525,092|-24.57%|4.66-11.36|5.68-5.85|5.74|524904562|1.1|-|2.11B|2110000000|-0.28|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|21|4|20|-0.0206|0|0|-2.483|0.1232|22.0656|2.085|2022-04-28|15/03/2022|-0.01||467300000||2022-04-25|15/12/2021|-0.17||572500000||2021-10-27|15/09/2021|-0.1||577200000||2021-08-27|15/06/2021|0.01||494200000||2021-04-28|15/03/2021|0.01||431500000||2021-04-12|15/12/2020|0.02||694100000||2020-10-29|15/09/2020|0.02||423200000||2020-08-28|15/06/2020|0.12||428000000||2020-04-29|15/03/2020|-0.04||199600000||2020-04-28|15/12/2019|-0.05||605700000||2019-10-28|15/09/2019|||496800000|||2019-04-29|15/03/2019|-0.05||206800000||2019-04-22|15/12/2018|-0.1||480600000||2018-10-29|15/09/2018|0.09||398000000||2018-09-01|15/06/2018|0.13||440600000||2018-04-28|15/03/2018|-0.01||283500000||2018-04-18|15/12/2017|-0.05||469200000||2017-10-31|15/09/2017|0.01||415900000||2017-08-29|15/06/2017|0.1||712100000|
2022-06-06 09:59:58|08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|600859|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000GQ9|11634|Wangfujing Stock Price Today (600859) - Investing.com|26.95B|26950000000|23.82|19,627,925|-28.03%|19.89-34.24|23.33-23.98|23.55|1132841451|1.57|16.64|13.58B|13580000000|1.42|0.40|0.64%|Aug 22, 2022|2022-08-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0472|-0.003|0.0574|-0.0613|0.0645|20.189|1.9714|2022-08-22|15/06/2022||0.2|||2022-04-30|15/03/2022|0.2|0.265|3310000000|3310000000|2022-04-23|15/12/2021|0.6315|0.41|5740000000|2475000000|2021-10-30|15/09/2021|0.14|0.14|2260000000|2450000000|2021-08-28|15/06/2021|0.25|0.28|2200000000|2200000000|2021-04-30|15/03/2021|0.34|0.23|2490000000||2021-04-24|15/12/2020|0.22|0.21|2590000000||2020-10-31|15/09/2020|0.275|0.24|2210000000|3580000000|2020-08-29|15/06/2020|0.27||1900000000|1910000000|2020-04-30|15/03/2020|-0.26||1520000000||2020-04-25|15/12/2019|0.15|0.29|7390000000|8000000000||2019-08-31|15/06/2019|0.38|0.39|6260000000|6170000000|2019-04-30|15/03/2019|0.52|0.52|7170000000|7040000000|2019-03-23|15/12/2018|0.27||7510000000||2018-10-27|15/09/2018|0.29||6000000000|5950000000|2018-08-25|15/06/2018|0.38||6050000000|6270000000|2018-04-28|15/03/2018|0.59|0.59|7150000000|7150000000|2018-03-24|15/12/2017|0.23||7320000000||2017-10-28|15/09/2017|0.29||5960000000|
2022-06-06 10:00:03|08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|600309|CNY|Materials|Chemicals|China|CNE0000016J9|19692|Wanhua Chemical Group Co Ltd Stock Price Today (600309) - Investing.com|261.32B|261320000000|83.01|13,817,462|-28.27%|73.5-131.8|80.36-83.29|81.7|3139746626|1.94|10.96|156.01B|156010000000|7.45|2.50|3.06%|Aug 02, 2022|2022-08-02|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|24|4|22|0.0079|0.2476|0.0451|0.1134|0.0829|14.5736|2.2882|2022-08-02|15/06/2022||1.75||42830000000|2022-04-26|15/03/2022|1.71|1.76|41780000000|43350000000|2022-03-15|15/12/2021|1.63|1.82|38220000000|33240000000|2021-10-19|15/09/2021|1.91|1.92|39660000000|33370000000|2021-07-30|15/06/2021|2.2|2.2|36350000000|36340000000|2021-04-26|15/03/2021|2.11|1.9|31310000000|31310000000|2021-03-16|15/12/2020|1.49|1.25|24200000000|23280000000|2020-10-23|15/09/2020|0.8|0.7402|18330000000|18320000000|2020-08-20|15/06/2020|0.4644|0.46|15560000000|15560000000|2020-04-25|15/03/2020|0.44|0.44|15340000000|15340000000|2020-03-31|15/12/2019|0.71|0.79|19510000000|19860000000||2019-08-21|15/06/2019|0.9|0.83|15590000000|15590000000|2019-04-27|15/03/2019|0.89|0.89|15950000000|15960000000|2019-04-23|15/12/2018|0.581|1.34|14700000000|13850000000|2018-10-19|15/09/2018|0.76|0.76|15870000000|14540000000|2018-08-21|15/06/2018|1.24|1.17|16450000000|16450000000|2018-04-27|15/03/2018|1.3|1.3|13600000000|13380000000|2018-03-13|15/12/2017|1.22|1.03|14160000000|11790000000|2017-10-14|15/09/2017|1.08|0.74|14530000000|
2022-06-06 10:00:11|08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|600063|CNY|Materials|Chemicals|China|CNE000000QH7|4701|Anhui Wanwei Updated High-tech Material Industry Co Ltd Stock Price Today (600063) - Investing.com|13.69B|13690000000|7.14|55,357,377|54.78%|4.53-9.98|7-7.16|7.12|1925894692|1.36|10.81|8.9B|8900000000|0.66|0.10|1.40%|Aug 11, 2022|2022-08-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0047|0.7301|0|0.0396|0.0634|15.8267|1.2448|2022-08-11|15/06/2022|||||2022-04-20|15/03/2022|0.22||2500000000||2022-03-10|15/12/2021|0.14||1920000000||2021-10-26|15/09/2021|0.13||2430000000||2021-08-12|15/06/2021|0.18||2050000000||2021-04-21|15/03/2021|0.07||1700000000||2021-03-26|15/12/2020|0.13|0.07|2400000000||2020-10-28|15/09/2020|0.08||1960000000||2020-08-18|15/06/2020|0.08||1510000000||2020-04-29|15/03/2020|0.03||1180000000||2020-04-10|15/12/2019|0.04|0.03|1470000000|||2019-08-20|15/06/2019|0.07||1650000000||2019-04-26|15/03/2019|0.00||1440000000||2019-03-26|15/12/2018|0.00||1480000000||2018-10-26|15/09/2018|0.03||1580000000||2018-08-10|15/06/2018|0.03||1590000000||2018-04-25|15/03/2018|0.01||1210000000||2018-04-03|15/12/2017|-0.01||1270000000||2017-10-25|15/09/2017|0.02||1280000000|
2022-06-06 10:00:15|08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|600371|CNY|Consumer Staples|Food Products|China|CNE000001CH5|0|Wanxiang Doneed Co Ltd Stock Price Today (600371) - Investing.com|4.45B|4450000000|15.20|22,495,383|36.75%|10.35-17.29|14.82-15.4|15.48|292578000|1.14|67.84|222.74M|222740000|0.23|0.10|0.65%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|21|-0.0062|0|0|-0.0039|0.0611|57.0105|13.2005|2022-04-28|15/03/2022|0.14||74140000||2022-04-18|15/12/2021|0.05||66340000||2021-10-26|15/09/2021|0.02||34910000||2021-08-20|15/06/2021|0.02||47350000||2021-04-26|15/03/2021|0.04||73100000||2021-04-26|15/12/2020|0.05||75450000||2020-10-27|15/09/2020|0.02||38970000||2020-08-28|15/06/2020|0.07||53530000||2020-04-29|15/03/2020|0.06||72110000||2020-03-28|15/12/2019|0.06||90250000||2019-10-29|15/09/2019|0.04||54830000|||2019-04-26|15/03/2019|0.06||69590000||2019-04-20|15/12/2018|0.08||87180000||2018-10-30|15/09/2018|0.17||54470000||2018-08-28|15/06/2018|-0.08||56330000||2018-04-21|15/03/2018|0.06||65920000||2018-02-03|15/12/2017|0.11||94840000||2017-10-27|15/09/2017|0.03||41110000||2017-08-29|15/06/2017|0.07||53790000|
2022-06-06 10:00:20|08159|1031315|/equities/warom-tech|SHANGHAICOMP|603855|CNY|Industrials|Electrical Equipment|China|CNE100002X67|2026|Warom Technology Incorporated Co Stock Price Today (603855) - Investing.com|8.36B|8360000000|25.00|2,162,498|36.15%|15.03-28.34|24.93-25.6|25.27|330919000|0.7|22.35|3.18B|3180000000|1.13|1.00|3.17%|Aug 26, 2022|2022-08-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0168|0|-0.0023|0.1758|0.1524|22.6789|2.2253|2022-08-26|15/06/2022|||||2022-04-30|15/03/2022|0.18||661500000|663000000|2022-04-29|15/12/2021|0.25||941000000||2021-10-28|15/09/2021|0.38||890000000||2021-08-27|15/06/2021|0.33||681000000||2021-04-28|15/12/2020|0.18||866800000||2020-10-28|15/09/2020|0.24||533000000||2020-08-27|15/06/2020|0.26||521900000||2020-04-27|15/03/2020|0.12||361100000||2020-04-27|15/12/2019|0.17||724900000||2019-10-29|15/09/2019|0.16||439200000|||2019-04-25|15/12/2018|0.15||558100000||2019-04-25|15/03/2019|0.1||356300000||2018-10-29|15/09/2018|0.14||401200000||2018-08-25|15/06/2018|0.1||385200000||2018-04-27|15/03/2018|0.06||286800000||2018-02-03|15/12/2017|0.13||575600000||2017-10-30|15/09/2017|0.1||353000000||2017-08-22|15/06/2017|0.08||372500000|
2022-06-06 10:00:27|08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|603309|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE1000021C2|2755|Well Lead Medical Co Ltd Stock Price Today (603309) - Investing.com|4.18B|4180000000|14.27|1,715,221|-1.06%|11.01-17.9|13.88-14.45|14.06|293422218|1.14|31.19|1.2B|1200000000|0.45|0.135|0.96%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|21|-0.0208|0|0|0.6634|0.1293|42.5125|4.8324|2022-04-21|15/12/2021|0.09||353500000||2022-04-21|15/03/2022|0.13||300900000||2021-10-21|15/09/2021|0.13||292000000||2021-08-19|15/06/2021|0.09||253200000||2021-04-23|15/03/2021|0.09||219900000||2021-04-23|15/12/2020|0.05||288700000||2020-10-28|15/09/2020|0.16||293100000||2020-07-30|15/06/2020|0.34||392700000||2020-04-29|15/03/2020|0.03||156100000||2020-04-13|15/12/2019|0.08||282900000||2019-10-29|15/09/2019|0.16||257100000|||2019-04-16|15/03/2019|0.1||193000000||2019-03-29|15/12/2018|0.12||246000000||2018-10-26|15/09/2018|0.08||183500000||2018-08-21|15/06/2018|0.1||186500000||2018-04-28|15/03/2018|0.03||129800000||2018-03-30|15/12/2017|0.06||182000000||2017-10-24|15/09/2017|0.06||159500000||2017-08-18|15/06/2017|0.2||288300000|
2022-06-06 10:00:42|08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|601010|CNY|Consumer Discretionary|Multiline Retail|China|CNE1000013F2|3438|Wenfeng Great World Chain Development Corp Stock Price Today (601010) - Investing.com|5.67B|5670000000|3.11|19,420,857|-3.43%|2.84-3.75|3.08-3.13|3.1|1823357065|0.72|47.63|2.41B|2410000000|0.07|0.13|4.68%|Aug 31, 2022|2022-08-31|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|21|-0.0001|0|0|0.1075|-0.009|19.5985|1.619|2022-08-31|15/06/2022|||||2022-04-30|15/03/2022|-0.01||698800000||2022-04-19|15/12/2021|0.02||629600000||2021-10-29|15/09/2021|-0.02||517800000||2021-08-31|15/06/2021|0.08||560600000||2021-04-30|15/03/2021|0.05||765900000||2021-04-20|15/12/2020|0.06||722900000||2020-10-31|15/09/2020|0.02||542400000||2020-08-29|15/06/2020|0.05||590100000||2020-04-30|15/03/2020|0.01||494200000||2020-04-15|15/12/2019|0.05||1510000000|||2019-08-31|15/06/2019|0.05||1440000000||2019-04-30|15/03/2019|0.05||1850000000||2019-04-09|15/12/2018|0.02||1570000000||2018-10-30|15/09/2018|0.02||1340000000||2018-08-29|15/06/2018|0.04||1470000000||2018-04-28|15/03/2018|0.05||1990000000||2018-04-18|15/12/2017|0.05||1790000000||2017-10-31|15/09/2017|0.02||1330000000|
2022-06-06 10:00:47|08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|600520|CNY|Industrials|Machinery|China|CNE0000019N5|694|WenYi Trinity Technology Co Ltd Stock Price Today (600520) - Investing.com|1.4B|1400000000|8.84|9,452,813|11.03%|6.57-14.39|8.69-8.93|8.76|158430000|0.31|69.46|477.54M|477540000|0.13|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|21|4|20|-0.0066|0|0|0.0114|0.1148|-43.8472|5.7655|2022-04-27|15/12/2021|0.08||123100000||2022-04-27|15/03/2022|0.02||120400000||2021-10-25|15/09/2021|-0.02||320900000||2021-08-17|15/06/2021|-0.02||111300000||2021-04-28|15/03/2021|-0.05||86780000||2021-04-28|15/12/2020|0.13||109200000||2020-10-26|15/09/2020|0.03||81430000||2020-08-17|15/06/2020|-0.03||88310000||2020-04-27|15/03/2020|-0.08||53130000||2020-04-27|15/12/2019|-0.25||64530000||2019-10-29|15/09/2019|-0.03||69540000|||2019-04-22|15/03/2019|-0.11||54170000||2019-03-25|15/12/2018|0.09||85810000||2018-10-29|15/09/2018|0.06||72770000||2018-08-14|15/06/2018|-0.06||84370000||2018-04-24|15/03/2018|-0.05||64670000||2018-03-20|15/12/2017|0.07||81970000||2017-10-24|15/09/2017|||85150000||2017-08-15|15/06/2017|-0.01||78210000|
2022-06-06 10:00:53|08163|1008995|/equities/western-mining-co|SHANGHAICOMP|601168|CNY|Materials|Metals & Mining|China|CNE100000619|5851|Western Mining Co Ltd Stock Price Today (601168) - Investing.com|30.43B|30430000000|12.76|53,637,425|-9.96%|10.4-19.38|12.2-12.83|12.2|2383000000|1.54|9.06|38.7B|38700000000|1.35|0.20|1.64%|Jul 25, 2022|2022-07-25|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|4|20|0.0126|0|0.1292|-1.5157|0.0349|18.3265|0.675|2022-07-25|15/06/2022|||||2022-04-30|15/03/2022|0.32||8690000000||2022-03-26|15/12/2021|0.28||9340000000||2021-10-23|15/09/2021|0.39||9940000000||2021-07-17|15/06/2021|0.39||10730000000||2021-04-30|15/03/2021|0.2||8390000000|7430000000|2021-03-27|15/12/2020|0.03||7430000000||2020-10-28|15/09/2020|0.2||7730000000||2020-07-18|15/06/2020|0.12||7330000000||2020-04-25|15/03/2020|0.03||6060000000||2020-03-13|15/12/2019|0.08||8260000000|||2019-08-10|15/06/2019|-1.15||7130000000||2019-04-30|15/03/2019|-1.15||7880000000||2019-04-25|15/12/2018|-1.15||8370000000||2018-10-20|15/09/2018|0.04||5980000000||2018-07-28|15/06/2018|0.1||7650000000||2018-04-28|15/03/2018|0.14||6720000000||2018-03-28|15/12/2017|-0.02||5220000000||2017-10-20|15/09/2017|0.02||7000000000|
2022-06-06 10:01:01|08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|601069|CNY|Materials|Metals & Mining|China|CNE100001VP7|1640|Western Region Gold Co Ltd Stock Price Today (601069) - Investing.com|7.52B|7520000000|11.73|18,919,992|-8.99%|10.46-18.55|11.51-11.75|11.64|642663100|1.02|173.11|3.1B|3100000000|0.07|0.04|0.32%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|21|-0.008|0|0|-1.3035|0.3107|22.7226|6.6048|2022-04-27|15/03/2022|-0.08||163000000||2022-04-06|15/12/2021|0.15||696700000||2021-10-22|15/09/2021|0.05||965800000||2021-08-26|15/06/2021|-0.04||1280000000||2021-04-20|15/03/2021|-0.04||1220000000||2021-03-23|15/12/2020|0.07||1810000000||2020-10-28|15/09/2020|0.04||1260000000||2020-08-27|15/06/2020|0.1||1800000000||2020-04-28|15/03/2020|-0.09||680200000||2020-03-30|15/12/2019|-0||1420000000||2019-10-24|15/09/2019|0.07||1080000000|||2019-04-29|15/03/2019|-0.03||240000000||2019-03-19|15/12/2018|0.07||475700000||2018-10-30|15/09/2018|-0.03||116300000||2018-08-20|15/06/2018|0.01||248900000||2018-04-27|15/03/2018|-0.03||160900000||2018-03-21|15/12/2017|0.11||500300000||2017-10-25|15/09/2017|-0.22||301200000||2017-08-17|15/06/2017|0.06||265000000|
2022-06-06 10:01:14|08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|688122|CNY|Materials|Metals & Mining|China|CNE100003MF3|963|Western Superconducting Tech Co Ltd Stock Price Today (688122) - Investing.com|43.34B|43340000000|95.20|3,953,586|59.58%|54.01-99.92|92.01-98.2|93.4|464046069|-|51.01|3.28B|3280000000|1.83|1.00|0.43%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|14|-0.2655|0|0|0.2107|0.1113|72.7243|11.3371|2022-04-29|15/12/2021|0.44||836500000||2022-04-29|15/03/2022|0.46||887000000||2021-10-22|15/09/2021|0.51||835000000|835000000|2021-07-30|15/06/2021|0.29||723000000||2021-04-26|15/03/2021|0.29||533000000||2021-03-31|15/12/2020|0.22||594600000||2020-10-30|15/09/2020|0.32||565000000||2020-08-31|15/06/2020|0.22||610000000||2020-04-29|15/03/2019|0.09||345000000||2020-04-29|15/03/2020|0.08||342500000||2020-03-30|15/12/2019|0.14||462700000|||2019-07-19|15/06/2018|0.19||528200000||2019-07-19|15/06/2019|0.22||669200000||2019-07-04|15/12/2017|0.11||451400000||2019-07-04|15/12/2018|0.15||560200000||2017-08-15|15/06/2017|0.24||515900000||||
2022-06-06 10:01:18|08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|603773|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003FJ9|2512|WG Tech JiangXi Co Ltd Stock Price Today (603773) - Investing.com|2.42B|2420000000|15.51|1,069,525|-0.28%|12-19.98|15.17-15.71|15.17|156382215|0.66|-|1.22B|1220000000|-0.22|0.10|0.51%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|4|20|-0.1408|0|0|-0.8918|0.0372|6.704|7.5185|2022-04-19|15/03/2022|0.02||356100000||2022-03-14|15/12/2021|-0.16||371900000||2021-10-27|15/09/2021|-0.08||276300000||2021-08-25|15/06/2021|-0.07||213100000||2021-04-19|15/03/2021|0.12||188800000||2021-03-14|15/12/2020|-0.01||168400000||2020-10-27|15/09/2020|0.06||166300000||2020-08-26|15/06/2020|0.16||164200000||2020-04-28|15/12/2019|0.03||122500000||2020-04-28|15/03/2020|-0.07||105300000||2019-10-28|15/09/2019|0.1||139800000|||2019-04-25|15/03/2019|0.11||97750000||2019-04-25|15/12/2018|-0.12||179100000||2018-10-25|15/09/2017|0.75||174700000||2018-10-25|15/09/2018|0.54||154700000||2018-09-01|15/06/2017|0.72||145000000||2018-09-01|15/06/2018|0.72||200600000||2018-04-16|15/03/2017|0.69||128600000||2018-04-16|15/03/2018|0.78||165400000|
2022-06-06 10:01:24|08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|600983|CNY|Consumer Discretionary|Household Durables|China|CNE000001KJ4|5186|Whirlpool China Co Ltd Stock Price Today (600983) - Investing.com|6.15B|6150000000|8.01|1,075,374|-26.28%|6.58-12.27|7.86-8.05|7.91|766439000|0.74|-|4.74B|4740000000|-0.76|N/A|N/A|Aug 25, 2022|2022-08-25|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|4|20|0.0122|0|0|1.7064|-0.0237|-28.6029|0.9825|2022-08-25|15/06/2022|||||2022-04-22|15/03/2022|-0.02||1220000000||2022-04-22|15/12/2021|-0.47||1220000000||2021-10-30|15/09/2021|-0.13||1160000000||2021-08-20|15/06/2021|-0.14||1130000000||2021-04-24|15/12/2020|-0.05||1410000000||2020-10-27|15/09/2020|||1370000000||2020-08-20|15/06/2020|-0.01||1270000000||2020-04-30|15/03/2020|-0.14||882000000||2020-04-30|15/12/2019|-0.33||1190000000||2019-10-30|15/09/2019|-0.01||1390000000|||2019-04-27|15/12/2018|-0.12||1650000000||2019-04-27|15/03/2019|-0.02||1460000000||2018-10-30|15/09/2018|0.09||1520000000||2018-08-28|15/06/2018|0.3||1420000000||2018-04-28|15/03/2018|0.08||1690000000||2018-04-21|15/12/2017|-0.05||1460000000||2017-10-31|15/09/2017|0.04||1520000000||2017-08-24|15/06/2017|-0.26||1330000000|
2022-06-06 10:01:31|08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|603501|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100002XM8|3291|Will Semiconductor Co Ltd Shanghai Stock Price Today (603501) - Investing.com|158.11B|158110000000|180.33|9,808,589|-39.84%|134.02-345|169.42-181.68|172.25|876909204|1.38|34.65|23.43B|23430000000|4.97|0.52|0.18%|Aug 26, 2022|2022-08-26|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|22|4|20|0.0274|0.0289|0.0138|-0.1325|0.2463|46.847|10.148|2022-08-26|15/06/2022||1.4||6880000000|2022-04-27|15/03/2022|1.02|1.03|5540000000|5540000000|2022-04-08|15/12/2021|1.1|1.26|5790000000|6300000000|2021-10-30|15/09/2021|1.47|1.49|5870000000|6000000000|2021-08-27|15/06/2021|1.39|1.38|6240000000|6230000000|2021-04-23|15/03/2021|1.2|1.18|6210000000|6210000000|2021-04-16|15/12/2020|1.13|0.9025|5860000000|5250000000|2020-10-29|15/09/2020|0.85|0.8277|5930000000|5920000000|2020-08-21|15/06/2020|0.63|0.63|4230000000|3880000000|2020-04-24|15/03/2020|0.52|0.57|3820000000|3820000000|2020-04-07|15/12/2019|0.38|0.39|4230000000|4050000000||2019-08-30|15/06/2019|-0.055||826330000||2019-04-26|15/03/2019|0.12||723200000||2019-03-28|15/12/2018|-0.26||850100000||2018-10-20|15/09/2018|0.22||1220000000||2018-07-31|15/06/2018|0.27||1080000000||2018-04-28|15/03/2018|0.1||820300000||2018-04-10|15/12/2017|0.09||787700000||2017-10-23|15/09/2017|0.1||703700000|
2022-06-06 10:01:35|08169|100859|/equities/join-in|SHANGHAICOMP|600745|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000M72|25096|Wingtech Technology Co Ltd Stock Price Today (600745) - Investing.com|84.9B|84900000000|68.39|17,473,259|-24.34%|58.35-143.88|65.4-68.78|65.8|1246339783|1.05|33.30|55.54B|55540000000|1.98|0.20|0.25%|Sep 02, 2022|2022-09-02|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|20|0.0235|-0.2494|-0.0658|0.2895|0.1282|78.0253|2.3535|2022-09-02|15/06/2022||0.55||13080000000|2022-04-26|15/03/2022|0.4|0.4425|14800000000|14450000000|2022-04-26|15/12/2021|0.46|0.7757|14080000000|15000000000|2021-10-30|15/09/2021|0.65|0.666|13880000000|13880000000|2021-08-28|15/06/2021|0.485|0.4967|12780000000|12780000000|2021-04-30|15/12/2020|0.13|0.66|13080000000|25581000000|2020-10-31|15/09/2020|0.45|0.74|14500000000|14510000000|2020-08-31|15/06/2020|0.95|0.95|12780000000|12780000000|2020-04-30|15/03/2020|0.5677||11340000000|11340000000|2020-03-31|15/12/2019|0.64||19700000000||2019-10-31|15/09/2019|0.52||10440000000|||2019-04-30|15/12/2018|0.37||6330000000||2019-04-29|15/03/2019|0.07||4890000000||2018-10-31|15/09/2018|0.02||5580000000||2018-08-31|15/06/2018|-0.19||3710000000||2018-04-28|15/03/2018|0.07||1720000000||2018-04-27|15/12/2017|0.07||4360000000||2017-10-30|15/09/2017|0.17||4670000000||2017-08-30|15/06/2017|0.06||3520000000|
2022-06-06 10:01:39|08170|102952|/equities/wintime-energy|SHANGHAICOMP|600157|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000WD4|8745|Wintime Energy Co Ltd Stock Price Today (600157) - Investing.com|36.88B|36880000000|1.650|283,512,656|1.23%|1.4-2.35|1.63-1.66|1.64|22217764145|1.29|30.83|29.4B|29400000000|0.05|N/A|N/A|Sep 02, 2022|2022-09-02|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0183|0|0|1.4079|0.023|28.1823|1.9171|2022-09-02|15/06/2022|||||2022-04-26|15/03/2022|0.01||7740000000||2022-04-26|15/12/2021|0.02||8650000000||2021-10-28|15/09/2021|0.01||6960000000||2021-08-27|15/06/2021|0.01||6050000000||2021-04-30|15/03/2021|0.01||5420000000||2021-04-16|15/12/2020|0.19||6410000000||2020-10-30|15/09/2020|0.01||5650000000||2020-08-29|15/06/2020|0.00||5470000000||2020-04-29|15/03/2020|0.0023||4620000000||2020-04-29|15/12/2019|||5900000000|||2019-08-30|15/06/2019|||4420000000||2019-04-30|15/03/2019|0.0026||5260000000||2019-04-30|15/12/2018|||5690000000||2018-10-31|15/09/2018|-0.02||5970000000||2018-08-30|15/06/2018|-0.01||6000000000||2018-04-28|15/03/2018|0.04||4670000000||2018-02-28|15/12/2017|0.02||5230000000||2017-10-31|15/09/2017|0.01||5480000000|
2022-06-06 10:01:44|08171|100722|/equities/wolong|SHANGHAICOMP|600580|CNY|Industrials|Electrical Equipment|China|CNE000001BJ3|14470|Wolong Electric Group Co Ltd Stock Price Today (600580) - Investing.com|17.3B|17300000000|13.15|12,885,696|6.62%|9.7-21.2|12.8-13.24|12.88|1315262586|1.35|15.89|14.54B|14540000000|0.81|0.15|1.16%|Sep 02, 2022|2022-09-02|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|20|0.0114|0|-0.2632|-0.1208|0.0223|5.6363|1.078|2022-09-02|15/06/2022|||||2022-04-30|15/03/2022|0.15||3530000000||2022-04-30|15/12/2021|0.24||3520000000||2021-10-30|15/09/2021|0.19||3730000000||2021-08-31|15/06/2021|0.22||3760000000||2021-04-30|15/12/2020|0.19||3330000000||2020-10-31|15/09/2020|0.2||3300000000||2020-08-29|15/06/2020|0.21||3150000000|3150000000|2020-04-29|15/03/2020|0.07||2800000000||2020-04-29|15/12/2019|0.12||3160000000||2019-10-30|15/09/2019|0.16||3240000000|3240000000||2019-04-30|15/03/2019|0.18||2990000000||2019-04-25|15/12/2018|0.15||2850000000||2018-10-30|15/09/2018|0.13||2840000000||2018-08-22|15/06/2018|0.16||2920000000||2018-04-28|15/03/2018|0.09||2470000000||2018-02-28|15/12/2017|-0.01||2490000000||2017-10-30|15/09/2017|0.43||2630000000||2017-08-22|15/06/2017|0.07||2740000000|
2022-06-06 10:01:49|08172|100406|/equities/wolong-real-es|SHANGHAICOMP|600173|CNY|Real Estate|Real Estate Management & Development|China|CNE000000YR0|228|Wolong Real Estate Group Co Ltd Stock Price Today (600173) - Investing.com|3.63B|3630000000|5.19|8,766,548|-18.81%|4.55-7.36|5.03-5.2|5.05|700506244|1.17|8.72|2.46B|2460000000|0.58|0.15|2.97%|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|21|4|20|0.0047|0|0|0.2776|0.3929|9.852|2.186|2022-04-21|15/03/2022|0.08||441900000||2022-04-12|15/12/2021|0.08||319400000||2021-10-27|15/09/2021|0.1||209300000||2021-08-18|15/06/2021|0.32||1490000000||2021-04-29|15/03/2021|0.18||483300000||2021-03-26|15/12/2020|0.4||1330000000||2020-10-29|15/09/2020|0.11||461900000||2020-08-14|15/06/2020|0.06||133200000||2020-04-29|15/03/2020|0.13||352600000||2020-04-10|15/12/2019|0.27||664500000||2019-10-29|15/09/2019|0.15||472700000|||2019-04-25|15/03/2019|0.22||504500000||2019-04-12|15/12/2018|0.37||829100000||2018-10-26|15/09/2018|0.18||586500000||2018-08-03|15/06/2018|0.12||377500000||2018-04-27|15/03/2018|0.17||1040000000||2018-04-13|15/12/2017|0.13||501500000||2017-10-27|15/09/2017|0.18||311300000||2017-07-27|15/06/2017|0.08||514300000|
2022-06-06 10:01:53|08173|1162084|/equities/wpg|SHANGHAICOMP|603956|CNY|Industrials|Machinery|China|CNE100003JC6|1979|WPG Stock Price Today (603956) - Investing.com|5.44B|5440000000|11.17|1,367,028|-33.27%|8.9-20.03|10.85-11.28|10.85|500971301|1.52|36.58|1.23B|1230000000|0.3|0.18|1.51%|Sep 01, 2022|2022-09-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|14|4|12|-0.0075|0|0|-0.5789|0.3731|28.1625|9.3642|2022-09-01|15/06/2022|||||2022-04-27|15/03/2022|-0.22||111000000||2022-04-27|15/12/2021|0.22||459000000||2021-10-28|15/09/2021|0.17||359000000||2021-08-27|15/06/2021|0.13||297000000||2021-04-29|15/03/2021|0.03||149000000||2021-04-27|15/12/2020|0.2||410000000||2020-10-23|15/09/2020|0.14||280000000||2020-09-02|15/06/2020|0.12||231000000||2020-04-29|15/03/2020|-0.06||81190000||2020-04-20|15/12/2019|0.11||324700000|||2019-08-26|15/06/2019|0.17||239600000||2019-04-28|15/03/2019|-0.06||74300000|||||||
2022-06-06 10:02:09|08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|600704|CNY|Consumer Discretionary|Distributors|China|CNE000000KF4|18549|Wuchan Zhongda Group Co Ltd Stock Price Today (600704) - Investing.com|26.5B|26500000000|5.12|47,458,848|-35.33%|4.61-11.65|5.04-5.13|5.07|5196032040|1.28|6.53|575.78B|575780000000|0.78|0.16|3.94%|Aug 30, 2022|2022-08-30|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|22|4|20|-0.0026|0|0|0.2334|0.0526|11.63|0.0855|2022-08-30|15/06/2022|||||2022-04-26|15/03/2022|0.19||118700000000||2022-04-26|15/12/2021|0.15||149600000000||2021-10-26|15/09/2021|0.2||149700000000||2021-08-24|15/06/2021|0.23||157800000000||2021-04-27|15/12/2020|0.12||113500000000||2020-10-27|15/09/2020|0.16||111600000000||2020-08-25|15/06/2020|0.2||109500000000||2020-04-28|15/03/2020|0.12||69360000000||2020-04-21|15/12/2019|0.03||106500000000||2019-10-25|15/09/2019|0.12||92160000000|||2019-04-27|15/03/2019|0.2||72390000000||2019-04-16|15/12/2018|0.12||87480000000||2018-10-30|15/09/2018|0.12||82060000000||2018-08-28|15/06/2018|0.08||76690000000||2018-04-28|15/03/2018|0.18||54320000000||2018-04-17|15/12/2017|0.16||83570000000||2017-10-27|15/09/2017|0.11||68690000000||2017-08-29|15/06/2017|0.11||66110000000|
2022-06-06 10:02:13|08175|102951|/equities/double-company|SHANGHAICOMP|600136|CNY|Communication Services|Entertainment|China|CNE000000VC8|318|Wuhan DDMC Culture Co Ltd Stock Price Today (600136) - Investing.com|1.28B|1280000000|2.20|12,470,286|-68.18%|2.16-8.36|2.16-2.23|2.24|583093123|1.61|-|3.21B|3210000000|-1.67|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0609|-0.7292|0|-2.2624|0.3772|7.2195|5.6605|2022-08-15|15/06/2022|||||2022-04-30|15/03/2022|-0.26||275000000|275000000|2022-04-23|15/12/2021|-1.67||1550000000||2021-10-26|15/09/2021|0.27||769000000||2021-08-31|15/06/2021|-0.01|-0.01|497000000|497000000|2021-04-30|15/03/2021|-0.26||288400000||2021-04-16|15/12/2020|-1.07|0.61|288000000||2020-10-30|15/09/2020|-1.3||79000000||2020-08-15|15/06/2020|-0.79||61000000||2020-04-30|15/03/2020|-0.14||271000000||2020-04-30|15/12/2019|-0.94|0.15|429000000|||2019-08-30|15/06/2019|1.17|0.16|478000000||2019-04-20|15/03/2019|0.12||519000000||2019-04-12|15/12/2018|0.1|0.12|1330000000||2018-10-31|15/09/2018|0.05||462000000||2018-07-31|15/06/2018|0.11||583000000||2018-04-18|15/03/2018|0.11||289000000||2018-03-20|15/12/2017|0.16||502000000||2017-10-18|15/09/2017|0.06||191000000|
2022-06-06 10:02:17|08176|100381|/equities/eastlake-tech|SHANGHAICOMP|600133|CNY|Real Estate|Real Estate Management & Development|China|CNE000000V71|2594|Wuhan East Lake High Technology Group Co Ltd Stock Price Today (600133) - Investing.com|4.78B|4780000000|6.03|38,140,282|0.33%|5.07-7.35|5.93-6.06|6.06|795564818|0.82|9.10|12.72B|12720000000|0.67|0.21|1.82%|-|1970-01-01|Neutral||Buy|Sell||Buy|Neutral||Buy|22|4|19|-0.0072|0|0|0.1345|0.1525|30.99|0.6663|2022-04-29|15/12/2021|0.33||3540000000||2022-04-29|15/03/2022|0.03||2730000000||2021-10-29|15/09/2021|0.06||2840000000||2021-08-30|15/06/2021|0.23||3610000000||2021-04-29|15/03/2021|0.04||2150000000||2021-04-29|15/12/2020|0.5||3370000000||2020-10-30|15/09/2020|0.14||2360000000||2020-08-10|15/06/2020|0.32||3710000000||2020-04-29|15/03/2020|-0.07||1150000000||2020-04-29|15/12/2019|0.01||2760000000||2019-10-30|15/09/2019|0.07||2230000000|||2019-04-29|15/03/2019|0.04||1600000000||2019-04-08|15/12/2018|0.2||2730000000||2018-10-30|15/09/2018|0.05||2220000000||2018-08-28|15/06/2018|0.15||2310000000||2018-04-28|15/03/2018|0.04||1430000000||2018-04-17|15/12/2017|0.29||2900000000||2017-10-31|15/09/2017|0.03||1870000000||2017-08-30|15/06/2017|0.04||1620000000|
2022-06-06 10:02:22|08177|100882|/equities/hangshang|SHANGHAICOMP|600774|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000NC5|1100|Wuhan Hanshang Group Co Ltd Stock Price Today (600774) - Investing.com|3.43B|3430000000|11.63|1,875,903|-24.09%|9.69-18.96|11.43-11.67|11.44|295032402|0.74|23.32|1.46B|1460000000|0.49|0.10|0.87%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|0.0018|0|0|-1.2641|0.2319|66.3579|5.5216|2022-04-29|15/03/2022|0.08||357300000||2022-03-30|15/12/2021|0.27||365500000||2021-10-29|15/09/2021|0.07||371400000||2021-08-30|15/06/2021|0.09||369900000||2021-04-29|15/03/2021|0.1||368400000||2021-03-30|15/12/2020|0.51||337100000||2020-10-28|15/09/2020|-0.11||68440000||2020-08-27|15/06/2020|-0.08||52500000||2020-04-29|15/03/2020|-0.12||37120000||2020-04-29|15/12/2019|0.01||358000000||2019-10-25|15/09/2019|0.06||238300000|||2019-04-26|15/12/2018|0.04||306500000||2019-04-26|15/03/2019|0.04||295800000||2018-10-30|15/09/2018|||228900000||2018-07-28|15/06/2018|0.01||249600000||2018-04-20|15/03/2018|0.04||296700000||2018-02-03|15/12/2017|0.04||303500000||2017-10-31|15/09/2017|||222900000||2017-07-28|15/06/2017|||234200000|
2022-06-06 10:02:26|08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|600168|CNY|Utilities|Water Utilities|China|CNE000000VR6|999|Wuhan Sanzhen Industry Holding Co Ltd Stock Price Today (600168) - Investing.com|4.59B|4590000000|6.47|9,732,364|-6.47%|5.81-8.18|6.45-6.53|6.51|709569692|0.82|13.58|2.18B|2180000000|0.48|0.169|2.60%|Aug 22, 2022|2022-08-22|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|20|0.0042|0.052|0|-0.2192|0.0479|12.6095|3.2875|2022-08-22|15/06/2022|||||2022-04-29|15/03/2022|0.05||636000000||2022-03-19|15/12/2021|0.26||509900000||2021-10-30|15/09/2021|0.09||539100000||2021-08-28|15/06/2021|0.07||496300000||2021-04-30|15/03/2021|0.14||466700000||2021-03-31|15/12/2020|-0.04||450600000||2020-10-31|15/09/2020|0.17||469800000||2020-08-29|15/06/2020|0.16||387900000||2020-04-30|15/03/2020|0.08||335300000||2020-02-26|15/12/2019|-0|0.05|375200000|||2019-08-31|15/06/2019|0.16|0.12|385400000||2019-04-30|15/03/2019|0.12||353400000||2019-04-20|15/12/2018|0.07|0.1|401100000||2018-10-31|15/09/2018|0.08|0.12|353500000||2018-08-30|15/06/2018|0.13|0.12|358100000||2018-04-28|15/03/2018|0.11||338600000||2018-02-14|15/12/2017|0.09|0.04|357500000||2017-10-28|15/09/2017|0.14|0.11|323700000|
2022-06-06 10:02:31|08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|603716|CNY|Healthcare|Biotechnology|China|CNE1000030C3|1390|Wuhan Thalys Medical Technology Inc Stock Price Today (603716) - Investing.com|2.6B|2600000000|13.33|12,751,229|-9.82%|10.65-23|13.1-13.55|13.31|194620670|0.65|-|2.66B|2660000000|-0.16|N/A|N/A|Sep 01, 2022|2022-09-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0284|0|0|1.0022|0.0992|-7.7005|2.2863|2022-09-01|15/06/2022|||||2022-04-28|15/03/2022|0.1||578900000||2022-04-26|15/12/2021|-0.25||773600000||2021-10-29|15/09/2021|-0.01||628200000||2021-08-20|15/06/2021|-0.01||681000000||2021-04-29|15/12/2020|0.13||768700000||2020-10-30|15/09/2020|0.11||585100000||2020-08-20|15/06/2020|0.16||490200000||2020-04-30|15/03/2020|-0.12||281500000||2020-03-31|15/12/2019|0.11||521100000||2019-10-31|15/09/2019|0.16||468000000|||2019-04-26|15/12/2018|0.12||389700000||2019-04-26|15/03/2019|0.11||359900000||2018-10-30|15/09/2018|0.11||353300000||2018-08-30|15/06/2018|0.17||314000000||2018-04-28|15/03/2018|0.1||260100000||2018-04-28|15/12/2017|0.22||303100000||2017-10-31|15/09/2017|0.1||257200000||2017-08-30|15/06/2017|0.13||198000000|
2022-06-06 10:02:36|08180|100879|/equities/xianglong-pow|SHANGHAICOMP|600769|CNY|Industrials|Construction & Engineering|China|CNE000000MX3|68|Wuhan Xianglong Power Industry Co Ltd Stock Price Today (600769) - Investing.com|3.03B|3030000000|8.24|15,953,871|54.53%|4.98-10.48|7.92-8.36|8.19|374977200|1.19|437.03|54.56M|54560000|0.02|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|-0.0327|0|0|0|0.0699|159.25|71.369|2022-04-20|15/12/2021|||14130000||2022-04-20|15/03/2022|0.01||12660000||2021-10-29|15/09/2021|||10060000||2021-08-17|15/06/2021|0.01||17710000||2021-04-20|15/03/2021|0.01||11080000||2021-04-20|15/12/2020|||12410000||2020-10-27|15/09/2020|||7130000||2020-08-27|15/06/2020|||4890000||2020-04-26|15/03/2020|||6250000||2020-04-26|15/12/2019|-0||3660000||2019-10-27|15/09/2019|||6880000|||2019-04-29|15/12/2018|||8730000||2019-04-29|15/03/2019|||5470000||2018-10-24|15/09/2018|0.01||10110000||2018-08-01|15/06/2018|||8460000||2018-04-27|15/03/2018|||10020000||2018-03-30|15/12/2017|||5070000||2017-10-27|15/09/2017|0.01||11700000||2017-07-28|15/06/2017|||16940000|
2022-06-06 10:02:40|08181|100551|/equities/yangtze-comm|SHANGHAICOMP|600345|CNY|Information Technology|Communications Equipment|China|CNE000001659|169|Wuhan Yangtze Communication Industry Group Co Ltd Stock Price Today (600345) - Investing.com|3.23B|3230000000|16.25|1,740,825|7.56%|12.15-17.73|16.2-16.54|16.5|198000000|1.14|30.23|122.04M|122040000|0.55|0.05|0.30%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|21|4|18|-0.0001|0|0|-0.0577|0.0999|39.3322|44.3383|2022-04-29|15/12/2021|0.07||17890000||2022-04-29|15/03/2022|0.11||32810000||2021-10-29|15/09/2021|0.02||2260000||2021-08-30|15/06/2021|0.34||69080000||2021-04-30|15/03/2021|0.03||20640000||2021-04-29|15/12/2020|0.09||74490000||2020-10-30|15/09/2020|0.12||35940000||2020-08-28|15/06/2020|0.25||38710000||2020-04-29|15/03/2020|-0.04||27470000||2020-04-29|15/12/2019|0.05||38630000||2019-10-30|15/09/2019|0.16||57090000|||2019-04-29|15/03/2019|0.2||39350000||2019-04-15|15/12/2018|0.08||28070000||2018-10-30|15/09/2018|0.36||49750000||2018-08-31|15/06/2018|0.41||35820000||2018-04-28|15/03/2018|0.32||34070000||2018-04-19|15/12/2017|0.32||59600000||2017-10-31|15/09/2017|0.39||44780000||2017-08-31|15/06/2017|0.28||75530000|
2022-06-06 10:02:44|08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|603722|CNY|Materials|Chemicals|China|CNE100002V36|210|Wuxi Acryl Technology Co Ltd Class A Stock Price Today (603722) - Investing.com|4.58B|4580000000|52.00|487,526|23.43%|35.02-60.1|51.16-53.19|50.84|87937500|1.64|36.25|934.87M|934870000|1.4|0.35|0.69%|Aug 26, 2022|2022-08-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.1125|0|0|0.6227|0.0866|133.3835|5.399|2022-08-26|15/06/2022|||||2022-04-30|15/03/2022|0.494||244000000||2022-04-01|15/12/2021|0.362||240000000||2021-10-30|15/09/2021|0.25||223600000||2021-08-07|15/06/2021|0.25||227000000||2021-04-24|15/03/2021|0.25||189700000||2021-03-31|15/12/2020|0.25||190900000||2020-10-27|15/09/2020|0.05||121000000|121000000|2020-08-22|15/06/2020|0.02||118000000||2020-04-25|15/03/2020|0.12||107900000||2020-04-25|15/12/2019|0.02||120300000|||2019-08-28|15/06/2019|0.02||123900000||2019-04-25|15/03/2019|0.08||138400000||2019-04-03|15/12/2018|0.02||120400000||2018-10-25|15/09/2018|0.10||109000000||2018-08-22|15/06/2018|0.17||100300000||2018-04-27|15/03/2018|0.10||92820000||2018-04-18|15/12/2017|0.12||79610000||2017-10-24|15/09/2017|0.25||77740000|
2022-06-06 10:02:48|08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|603259|CNY|Healthcare|Life Sciences Tools & Services|China|CNE1000031K4|34912|WuXi AppTec Co Ltd Stock Price Today (603259) - Investing.com|244.2B|244200000000|98.98|24,051,709|-38.99%|81.82-172.49|91.21-99.1|90.64|2956014117|1.1|51.42|26.43B|26430000000|1.76|0.5174|0.57%|Aug 23, 2022|2022-08-23|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|19|-0.0723|-0.1239|0.0011|0.355|0.1076|78.97|13.8484|2022-08-23|15/06/2022||0.6374|||2022-04-25|15/03/2022|0.53|0.4766|8470000000|8470000000|2022-03-23|15/12/2021|0.519|0.2938|6380000000|6200000000|2021-10-29|15/09/2021|0.3|0.3372|5980000000|6060000000|2021-08-12|15/06/2021|0.4|0.3|5590000000|5590000000|2021-04-29|15/03/2021|0.5083|0.1708|4950000000|4951000000|2021-03-30|15/12/2020|0.1925|0.3709|4720000000|4860000000|2020-10-29|15/09/2020|0.28|0.3573|4580000000|4310000000|2020-08-13|15/06/2020|0.61|0.36|4040000000|4040000000|2020-04-29|15/03/2020|0.1286|0.19|3190000000|3190000000|2020-03-24|15/12/2019|0.0386|0.25|3590000000|3380000000||2019-08-19|15/06/2019|0.2929|0.45|3130000000|3280000000|2019-04-29|15/03/2019|0.1684|0.48|2770000000|2920000000|2019-03-22|15/12/2018|0.1454|0.23|2690000000||2018-10-31|15/09/2018|0.2321|-0.41|2510000000||2018-10-30|15/09/2017|0.34||2010000000||2018-08-22|15/06/2017|0.43||1900000000||2018-05-07|15/03/2017|0.36||1770000000||2018-04-28|15/03/2018|0.32|0.97|2550000000|
2022-06-06 10:02:52|08184|100537|/equities/grand-orient|SHANGHAICOMP|600327|CNY|Consumer Discretionary|Specialty Retail|China|CNE000001BP0|4275|Wuxi Commercial Mansion Grand Orient Co Ltd Stock Price Today (600327) - Investing.com|4.38B|4380000000|4.96|19,550,568|-38.26%|4.56-9.71|4.92-4.98|4.97|884779518|1.29|7.45|5.62B|5620000000|0.67|0.60|12.07%|Aug 25, 2022|2022-08-25|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|21|0.0015|0|0|0.2239|-0.0247|9.288|0.539|2022-08-25|15/06/2022|||||2022-04-27|15/03/2022|0.06||858300000||2022-04-20|15/12/2021|0.27||835100000||2021-10-27|15/09/2021|0.28||1820000000||2021-08-27|15/06/2021|0.05||2100000000||2021-04-29|15/03/2021|0.12||2150000000||2021-04-15|15/12/2020|0.19||2430000000||2020-10-27|15/09/2020|0.03||2190000000||2020-08-20|15/06/2020|0.08||1980000000||2020-04-28|15/03/2020|-0.02||1350000000||2020-04-11|15/12/2019|-0.02||2510000000|||2019-08-20|15/06/2019|0.09||2400000000||2019-04-27|15/03/2019|0.18||2270000000||2019-04-12|15/12/2018|0.0583||2390000000||2018-10-26|15/09/2018|0.03||2240000000||2018-08-18|15/06/2018|0.13||2070000000||2018-04-28|15/03/2018|0.141||2460000000||2018-04-21|15/12/2017|0.0577||2720000000||2017-10-27|15/09/2017|0.03||2210000000|
2022-06-06 10:02:58|08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|603090|CNY|Industrials|Machinery|China|CNE1000030P5|701|Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd Stock Price Today (603090) - Investing.com|2.6B|2600000000|26.00|1,360,747|103.17%|12.86-28.88|25.9-26.49|26.25|100000000|0.78|179.08|611.93M|611930000|0.15|0.30|1.14%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|21|-0.005|0|0|-0.1822|0.0797|45.8725|4.5552|2022-04-28|15/03/2022|0.03||153500000||2022-03-30|15/12/2021|-0.01||166900000||2021-10-28|15/09/2021|0.08||138400000||2021-08-27|15/06/2021|0.05||153200000||2021-04-29|15/03/2021|0.03||100900000||2021-03-31|15/12/2020|-0.1||73310000||2020-10-30|15/09/2020|0.04||89260000||2020-08-28|15/06/2020|0.1||93220000||2020-04-30|15/03/2020|0.02||69350000||2020-03-31|15/12/2019|0.05||108800000||2019-10-30|15/09/2019|0.09||181600000|||2019-04-17|15/03/2019|0.04||83290000||2019-03-28|15/12/2018|0.07||103600000||2018-10-24|15/09/2018|0.1||102500000||2018-08-30|15/06/2018|0.11||109100000||2018-04-26|15/03/2018|0.04||99890000||2018-02-03|15/12/2017|0.03||109800000||2017-10-24|15/09/2017|0.06||94220000||2017-08-29|15/06/2017|0.09||95510000|
2022-06-06 10:03:02|08186|100645|/equities/huaguang-boil|SHANGHAICOMP|600475|CNY|Industrials|Machinery|China|CNE000001FD7|3720|Wuxi Huaguang Boiler Co Ltd Stock Price Today (600475) - Investing.com|7.71B|7710000000|8.29|3,098,881|8.4%|7.22-10.25|8.27-8.39|8.33|930413431|0.84|10.01|8.64B|8640000000|0.83|0.35|3.23%|Aug 31, 2022|2022-08-31|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|20|-0.0065|0.0528|-0.1613|0.116|0.17|13.4284|1.586|2022-08-31|15/06/2022|||||2022-04-19|15/03/2022|0.2231||1970000000|1969000000|2022-04-19|15/12/2021|0.2615||3190000000||2021-10-16|15/09/2021|0.24||1530000000||2021-08-26|15/06/2021|0.24||1950000000||2021-04-20|15/12/2020|0.2462||3320000000||2020-10-20|15/09/2020|0.2|0.17|1730000000|1730000000|2020-08-28|15/06/2020|0.3|0.29|1620000000|1620000000|2020-04-25|15/03/2020|0.29||972000000||2020-04-09|15/12/2019|0.2||2220000000||2019-10-29|15/09/2019|0.09||1030000000|||2019-04-25|15/12/2018|0.17||2160000000||2019-04-25|15/03/2019|0.29|0.29|1580000000|8184000000|2018-10-27|15/09/2018|0.11||1700000000||2018-08-30|15/06/2018|0.2|0.2|2440000000|2440000000|2018-04-28|15/03/2018|0.27||1160000000||2018-04-20|15/12/2017|0.15||2120000000||2017-10-28|15/09/2017|0.11||1170000000||2017-08-28|15/06/2017|0.21||1620000000|
2022-06-06 10:03:06|08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|603016|CNY|Industrials|Electrical Equipment|China|CNE100002870|1177|Wuxi New Hongtai Electrical Technology Co Ltd Stock Price Today (603016) - Investing.com|3.01B|3010000000|20.30|958,252|-25.15%|13.14-30.85|19.65-20.79|19.76|148160000|0.84|54.90|581.18M|581180000|0.36|0.31|1.57%|Aug 30, 2022|2022-08-30|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|4|19|-0.0083|0|0.0233|0.065|0.0458|69.0126|7.3358|2022-08-30|15/06/2022|||||2022-04-28|15/03/2022|0.07||146300000||2022-04-28|15/12/2021|0.08||135800000||2021-10-30|15/09/2021|0.12||160700000||2021-08-31|15/06/2021|0.09||138400000||2021-04-23|15/12/2020|0.1||114400000||2020-10-28|15/09/2020|0.11||123100000||2020-08-07|15/06/2020|0.13||125500000||2020-04-28|15/03/2020|0.08||81000000||2020-03-27|15/12/2019|0.09||110900000||2019-10-29|15/09/2019|0.09||111900000|||2019-04-26|15/12/2018|0.1||102100000||2019-04-26|15/03/2019|0.11||108000000||2018-10-30|15/09/2018|0.11||109600000||2018-08-28|15/06/2018|0.12||109200000||2018-04-25|15/03/2018|0.09||95020000||2018-02-28|15/12/2017|0.07||92360000|90260000|2017-11-29|15/09/2017|0.03||100610000||2017-08-29|15/06/2017|0.11||106000000|
2022-06-06 10:03:16|08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|600908|CNY|Financial|Banks|China|CNE1000030K6|1535|Wuxi Rural Commercial Bank Co Ltd Stock Price Today (600908) - Investing.com|10.22B|10220000000|5.52|19,802,701|-8.44%|5.21-6.68|5.48-5.57|5.53|1861677124|1.01|7.57|4.64B|4640000000|0.73|0.18|3.25%|Sep 02, 2022|2022-09-02|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|20|0.006|-0.0044|0|0.049|0.1106|10.466|1.807|2022-09-02|15/06/2022|||||2022-04-29|15/03/2022|0.2||2330000000||2022-04-29|15/12/2021|0.14|0.18|2320000000||2021-10-30|15/09/2021|0.22|0.22|2200000000||2021-08-28|15/06/2021|0.23||2280000000||2021-04-30|15/03/2021|0.16||2110000000||2021-03-30|15/12/2020|0.17|0.17|1030000000||2020-10-28|15/09/2020|0.18|0.18|907000000||2020-08-28|15/06/2020|0.18|0.15|1960000000||2020-04-30|15/03/2020|0.19||1990000000||2020-03-28|15/12/2019|0.16||1890000000|||2019-08-30|15/06/2019|0.14||1820000000||2019-04-29|15/03/2019|0.14||1700000000||2019-03-30|15/12/2018|0.09||1620000000||2018-10-31|15/09/2018|0.15||1600000000||2018-08-28|15/06/2018|0.17||1610000000||2018-04-28|15/03/2018|0.14||1520000000||2018-03-30|15/12/2017|0.12||1480000000||2017-10-31|15/09/2017|0.13||1480000000|
2022-06-06 10:03:21|08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|603185|CNY|Industrials|Machinery|China|CNE100003JF9|2982|Wuxi Shangji Automation Co Ltd Stock Price Today (603185) - Investing.com|47.42B|47420000000|123.10|9,924,165|8.95%|72.86-255.8|112.53-128|116.65|385316335|1.52|21.99|14.98B|14980000000|5.3|2.00|1.22%|Aug 25, 2022|2022-08-25|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|20|4|18|-0.1884|-0.0924|0|0.1866|0.2532|20.2956|9.945|2022-08-25|15/06/2022||2.09|||2022-04-28|15/03/2022|2.34|1.8|5670000000||2022-04-28|15/12/2021|1.12|3.21|3330000000||2021-10-21|15/09/2021|2.05|2.79|4000000000||2021-08-27|15/06/2021|1.97|1.58|1980000000||2021-04-27|15/03/2021|1.23||1610000000||2021-04-22|15/12/2020|0.8||1060000000||2020-10-23|15/09/2020|0.80||860000000||2020-08-28|15/06/2020|0.38||647100000||2020-04-14|15/03/2020|0.36||436500000||2020-03-17|15/12/2019|0.19||339900000|||2019-08-19|15/06/2019|0.3||172300000||2019-04-29|15/03/2018|0.64||199400000||2019-04-29|15/03/2019|0.33||120700000||2019-04-25|15/12/2018|0.22||111600000||2018-12-27|15/09/2017|0.38||128600000||2018-12-27|15/09/2018|0.56||183000000||2018-12-10|15/06/2018|1.27||389500000||2018-12-10|15/12/2017|1.04||295000000|
2022-06-06 10:03:25|08190|100794|/equities/taiji-indust|SHANGHAICOMP|600667|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000B00|7842|Wuxi Taiji Industry Co Ltd Stock Price Today (600667) - Investing.com|15.38B|15380000000|7.30|12,866,590|-11.04%|5.86-10.15|7.14-7.35|7.17|2106190178|0.84|15.84|26.72B|26720000000|0.45|0.17|2.37%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|21|-0.0001|0|0|0.1123|0.0724|25.6974|0.9943|2022-04-27|15/03/2022|0.14||6830000000||2022-04-19|15/12/2021|0.15||8140000000||2021-10-27|15/09/2021|0.1||5920000000||2021-08-25|15/06/2021|0.13||5840000000||2021-04-29|15/03/2021|0.15||4390000000||2021-04-21|15/12/2020|0.15||5240000000||2020-10-29|15/09/2020|0.10||4220000000||2020-08-26|15/06/2020|0.1||4630000000||2020-04-29|15/03/2020|0.05||3760000000||2020-04-29|15/12/2019|0.08||4450000000||2019-10-30|15/09/2019|0.08||4100000000|||2019-04-26|15/03/2019|0.05||3810000000||2019-04-04|15/12/2018|0.10||4430000000||2018-10-30|15/09/2018|0.08||3540000000||2018-08-15|15/06/2018|0.06||4140000000||2018-04-28|15/03/2018|0.04||3540000000||2018-03-31|15/12/2017|0.06||3730000000||2017-10-28|15/09/2017|0.06||3000000000||2017-08-23|15/06/2017|0.06||3110000000|
2022-06-06 10:03:31|08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|603416|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002ZQ4|1506|WuXi Xinje Electric Co Ltd Stock Price Today (603416) - Investing.com|4.6B|4600000000|32.75|972,622|-44.8%|25.59-79.58|31.88-33.2|31.78|140560000|1.24|15.42|1.31B|1310000000|2.06|0.26|0.82%|Aug 15, 2022|2022-08-15|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0076|0|0|0.0901|0.0823|26.795|7.1981|2022-08-15|15/06/2022|||||2022-04-23|15/12/2021|0.52||329000000||2022-04-21|15/03/2022|0.53||321000000||2021-10-29|15/09/2021|0.53||336000000||2021-08-14|15/06/2021|0.47||326000000|326000000|2021-04-22|15/03/2021|0.63|0.63|308000000|308000000|2021-04-10|15/12/2020|0.61||323000000||2020-10-24|15/09/2020|0.73||314000000||2020-08-15|15/06/2020|0.68||331900000||2020-04-22|15/03/2020|0.34||165000000||2020-04-11|15/12/2019|0.34||185150000|||2019-08-22|15/06/2019|0.22||171900000||2019-04-27|15/03/2019|0.31||133800000||2019-04-13|15/12/2018|0.31||154700000||2018-10-26|15/09/2018|0.27||153500000||2018-08-23|15/06/2018|0.28||166000000||2018-04-28|15/03/2018|0.19||116300000||2018-04-18|15/12/2017|0.18||144600000||2017-10-26|15/09/2017|0.24||116900000|
2022-06-06 10:03:35|08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|688333|CNY|Industrials|Machinery|China|CNE100003N19|733|Xi an Bright Laser Tech Co Ltd Stock Price Today (688333) - Investing.com|15.11B|15110000000|192.95|292,798|33.58%|118.46-252|187.99-193.95|186.98|80791250|-|-|596.26M|596260000|-0.44|0.1085|0.06%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|14|-0.1349|0|0|-1.4003|0.554|-206.0521|29.335|2022-04-28|15/03/2022|-0.4||89760000||2022-04-12|15/12/2021|0.83||313200000||2021-10-25|15/09/2021|-0.51||95280000||2021-08-23|15/06/2021|-0.36||98050000||2021-04-29|15/12/2020|1.25||280100000||2021-04-29|15/03/2021|-0.62||45490000||2020-10-29|15/09/2020|-0.05||67600000||2020-08-27|15/06/2020|0.09||46050000||2020-04-28|15/03/2019|-0.04||54230000||2020-04-28|15/03/2020|-0.21||18390000||2020-04-28|15/12/2019|0.6||145400000|||2019-07-19|15/06/2018|-0.01||77380000||2019-07-19|15/06/2019|-0.04||106900000||2019-07-03|15/12/2018|0.96||214100000||||||
2022-06-06 10:03:39|08193|100987|/equities/xiamen-airport|SHANGHAICOMP|600897|CNY|Industrials|Transportation Infrastructure|China|CNE000000K33|3276|Xiamen International Airport Co Ltd Stock Price Today (600897) - Investing.com|4.57B|4570000000|15.34|1,858,211|-9.36%|13.99-18.5|15.27-15.5|15.39|297810000|0.54|45.47|1.19B|1190000000|0.34|0.14|1.12%|Sep 01, 2022|2022-09-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|21|0.0074|0.0514|-0.003|0.1462|-0|44.6424|4.0257|2022-09-01|15/06/2022|||||2022-04-29|15/03/2022|0.03||264400000||2022-04-29|15/12/2021|-0.07||229700000||2021-10-30|15/09/2021|0.06||274000000||2021-08-31|15/06/2021|0.33||422000000||2021-04-30|15/12/2020|0.3307|0.4989|403430000|500570000|2020-10-30|15/09/2020|0.2324|0.2|339110000|354000000|2020-08-28|15/06/2020|0.04|0.04|245000000|244770000|2020-04-17|15/03/2020|0.01||236000000||2020-04-17|15/12/2019|0.2938|0.25|463400000|461730000|2019-10-26|15/09/2019|0.46|0.39|443000000|463500000||2019-04-26|15/12/2018|0.3281|0.19|456760000|455100000|2019-04-26|15/03/2019|0.4087|0.4|444020000|440000000|2018-10-26|15/09/2018|0.431|0.43|452020000|452050000|2018-08-30|15/06/2018|0.4689|0.47|451230000|451460000|2018-04-27|15/03/2018|0.3776|0.38|423890000|424000000|2018-02-28|15/12/2017|0.2736|0.29|437950000|417500000|2017-10-27|15/09/2017|0.3598|0.43|412090000|423220000|2017-08-31|15/06/2017|0.4005|0.34|422180000|411050000
2022-06-06 10:03:44|08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|600153|CNY|Industrials|Trading Companies & Distributors|China|CNE000000WL7|20895|Xiamen C&D Inc Stock Price Today (600153) - Investing.com|38.24B|38240000000|12.82|42,417,703|58.39%|7.05-14.96|12.54-13.09|13.02|2977851830|0.77|6.11|751.35B|751350000000|2.13|0.60|3.84%|Aug 31, 2022|2022-08-31|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.011|0.1732|0|0.6707|0.1144|8.111|0.0924|2022-08-31|15/06/2022|||||2022-04-30|15/03/2022|0.33||150600000000||2022-04-19|15/12/2021|0.92|1.29|236700000000||2021-10-30|15/09/2021|0.29|0.22|180330000000||2021-08-28|15/06/2021|0.63|0.29|183720000000||2021-04-30|15/03/2021|0.265|0.16|107100000000||2021-04-20|15/12/2020|0.59|0.93|168620000000||2020-10-31|15/09/2020|0.19|0.2|106790000000||2020-08-29|15/06/2020|0.28|0.28|90080000000||2020-04-30|15/03/2020|0.555|0.59|67460000000||2020-04-14|15/12/2019|1.01||126880000000|||2019-08-29|15/06/2019|0.33||73970000000||2019-04-30|15/03/2019|0.16||53860000000||2019-04-23|15/12/2018|1.04||97120000000||2018-10-31|15/09/2018|0.19||67680000000||2018-08-28|15/06/2018|0.21||66950000000||2018-04-28|15/03/2018|0.20||48630000000||2018-04-17|15/12/2017|0.60||74410000000||2017-11-29|15/09/2017|0.25||52550000000|
2022-06-06 10:03:48|08195|100709|/equities/faratronic|SHANGHAICOMP|600563|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000001D72|3326|Xiamen Faratronic Co Ltd Stock Price Today (600563) - Investing.com|42.02B|42020000000|186.00|2,112,269|39.18%|125-261.2|174.98-187.6|175.65|225000000|0.69|45.45|3.07B|3070000000|3.86|1.60|0.91%|Aug 08, 2022|2022-08-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0133|0.0447|0.0374|0.0796|0.0438|30.8795|8.3995|2022-08-08|15/06/2022||1.06||914390000|2022-04-23|15/03/2022|0.91|0.9001|840070000|840130000|2022-03-26|15/12/2021|1.24|1.15|789850000|710080000|2021-10-30|15/09/2021|0.83||738060000||2021-08-21|15/06/2021|0.885||702000000||2021-04-24|15/03/2021|0.74||581000000||2021-03-27|15/12/2020|0.84||554000000||2020-10-31|15/09/2020|0.61||500000000|500000000|2020-08-29|15/06/2020|0.61||491000000||2020-04-30|15/03/2020|0.41||346000000||2020-04-01|15/12/2019|0.67||488000000|||2019-08-22|15/06/2019|0.49||413000000||2019-04-27|15/03/2019|0.44||381000000||2019-04-04|15/12/2018|0.56||432000000||2018-10-31|15/09/2018|0.53||451000000||2018-08-11|15/06/2018|0.53||449500000||2018-04-30|15/03/2018|0.43||388500000||2018-04-05|15/12/2017|0.56||440300000||2017-10-28|15/09/2017|0.48||454000000|
2022-06-06 10:03:52|08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|603180|CNY|Consumer Discretionary|Household Durables|China|CNE100002XF2|5275|Xiamen Goldenhome Co Ltd Stock Price Today (603180) - Investing.com|4.07B|4070000000|26.74|1,386,675|-47.78%|22.77-51.98|26.33-27.04|26.6|152175900|1.38|12.36|3.53B|3530000000|2.15|1.06|3.98%|Aug 25, 2022|2022-08-25|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|-0.0324|-0.0637|0.0178|0.4169|0.2251|26.969|4.5955|2022-08-25|15/06/2022|||||2022-04-28|15/03/2022|0.2||568700000||2022-04-13|15/12/2021|1.2|1.16|1230000000||2021-10-28|15/09/2021|0.46|0.7214|892600000||2021-08-26|15/06/2021|0.31|0.4571|856000000|841000000|2021-04-28|15/03/2021|0.2|0.2|485100000||2021-04-08|15/12/2020|0.9929|1.38|1020000000||2020-10-30|15/09/2020|0.76|0.76|786500000||2020-08-20|15/06/2020|0.58|0.59|561500000||2020-04-30|15/03/2020|0.23|0.16|267200000||2020-04-10|15/12/2019|1.17||738500000|||2019-08-22|15/06/2019|0.77||507100000||2019-04-26|15/03/2019|0.29||278100000||2019-03-28|15/12/2018|1.35||571800000||2018-10-26|15/09/2018|1.27||1130000000||2018-08-22|15/06/2018|0.63||381000000||2018-04-26|15/03/2018|0.28||262000000||2018-03-28|15/12/2017|1.14||474800000||2017-10-26|15/09/2017|0.66||408700000|
2022-06-06 10:03:57|08197|100867|/equities/xiamen-itg|SHANGHAICOMP|600755|CNY|Industrials|Trading Companies & Distributors|China|CNE000000MN4|4867|Xiamen ITG Group Corp Ltd Stock Price Today (600755) - Investing.com|16.47B|16470000000|7.81|43,466,829|1.17%|6.47-9.71|7.68-7.82|7.78|2116896057|1.16|5.38|483.54B|483540000000|1.44|0.50|5.91%|Aug 31, 2022|2022-08-31|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|21|0.0009|-0.0667|0|0.1411|0.1325|13.1185|0.0719|2022-08-31|15/06/2022|||||2022-04-28|15/03/2022|0.13||109600000000||2022-04-21|15/12/2021|0.13||106700000000||2021-10-29|15/09/2021|0.13||110800000000||2021-08-27|15/06/2021|0.13||156400000000||2021-04-30|15/03/2021|0.13||90860000000||2021-04-23|15/12/2020|0.13|0.15|124900000000||2020-10-29|15/09/2020|0.22|0.22|95610000000||2020-08-27|15/06/2020|0.38||80030000000||2020-04-30|15/03/2020|0.13||50590000000||2020-04-23|15/12/2019|0.13||55090000000|||2019-08-28|15/06/2019|0.13||57340000000||2019-04-30|15/03/2019|0.13||49760000000||2019-04-19|15/12/2018|0.13||61490000000||2018-10-30|15/09/2018|0.23||57790000000||2018-08-29|15/06/2018|0.26||52680000000||2018-04-28|15/03/2018|0.19||34640000000||2018-02-28|15/12/2017|0.1||55500000000||2017-10-27|15/09/2017|0.40||40770000000|
2022-06-06 10:04:02|08198|100800|/equities/king-long-moto|SHANGHAICOMP|600686|CNY|Industrials|Machinery|China|CNE000000479|12357|Xiamen King Long Motor Group Co Ltd Stock Price Today (600686) - Investing.com|4.86B|4860000000|6.76|23,881,076|10.76%|4.49-8.07|6.67-7.65|7.41|717047417|1.27|-|15.66B|15660000000|-0.88|0.005|0.07%|Sep 02, 2022|2022-09-02|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|22|4|20|0.0102|0|0|0.3058|0.095|22.2145|0.408|2022-09-02|15/06/2022|||||2022-04-29|15/03/2022|-0||2930000000||2022-04-29|15/12/2021|-0.42||5490000000||2021-10-29|15/09/2021|0.15||3710000000||2021-08-31|15/06/2021|0.15||3530000000||2021-04-30|15/03/2021|0.15||2690000000||2021-04-17|15/12/2020|0.32||5420000000||2020-10-30|15/09/2020|0.15||2830000000||2020-08-28|15/06/2020|0.15||3690000000||2020-04-29|15/03/2020|0.15||2030000000||2020-04-17|15/12/2019|0.15||6260000000|||2019-08-30|15/06/2019|0.04||4350000000||2019-04-30|15/03/2019|0.12||2970000000||2019-04-05|15/12/2018|0.12||5590000000||2018-10-31|15/09/2018|0.01||3670000000||2018-07-31|15/06/2018|0.13||5250000000||2018-04-28|15/12/2017|0.41||7460000000||2017-10-31|15/09/2017|0.32||4530000000||2017-08-30|15/06/2017|0.15||3430000000|
2022-06-06 10:04:07|08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|603992|CNY|Industrials|Building Products|China|CNE100003PF6|3727|Xiamen Solex High-Tech Industries Co Ltd Stock Price Today (603992) - Investing.com|6.31B|6310000000|15.66|835,439|-16.14%|13.41-23.68|15.58-15.86|15.74|401009858|-|21.01|3.24B|3240000000|0.75|0.076|0.48%|Aug 30, 2022|2022-08-30|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.034|0|0|0.0923|0.1111|26.0536|3.1409|2022-08-30|15/06/2022|||||2022-04-26|15/03/2022|0.18||793000000||2022-04-26|15/12/2021|0.23||980000000||2021-10-27|15/09/2021|0.18||795800000||2021-08-23|15/06/2021|0.15||670600000||2021-04-20|15/03/2021|0.18||531100000||2021-04-12|15/12/2020|0.2||657300000||2020-10-19|15/09/2020|0.2||542300000||2020-08-24|15/06/2020|0.19||511800000||2020-04-26|15/03/2020|0.09||323400000||2020-04-13|15/12/2019|0.17||481100000|||2019-08-06|15/03/2019|0.13||339100000||||||||
2022-06-06 10:04:11|08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|600549|CNY|Materials|Metals & Mining|China|CNE000001D15|14508|Xiamen Tungsten Co Ltd Stock Price Today (600549) - Investing.com|30.21B|30210000000|21.21|16,176,480|-2.79%|14.1-33.18|20.41-21.44|20.57|1418459200|1.16|23.10|36.06B|36060000000|0.89|0.26|1.26%|Aug 22, 2022|2022-08-22|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|21|-0.0163|5.15|0|0.3821|0.0848|51.8045|1.2381|2022-08-22|15/06/2022|||||2022-04-27|15/03/2022|0.13||10510000000||2022-03-31|15/12/2021|0.13||9680000000||2021-10-29|15/09/2021|0.22||7950000000||2021-08-26|15/06/2021|0.27||7930000000||2021-04-24|15/03/2021|0.22||6300000000||2021-03-31|15/12/2020|0.17||6140000000||2020-10-30|15/09/2020|0.1||4900000000||2020-08-22|15/06/2020|0.11||4390000000||2020-04-17|15/03/2020|0.05||3540000000||2020-04-17|15/12/2019|0.11||4670000000|||2019-08-23|15/06/2019|0.07||4570000000||2019-04-20|15/03/2019|-0.02||3810000000||2019-04-13|15/12/2018|0.03||5420000000||2018-10-23|15/09/2018|0.08||5480000000||2018-08-25|15/06/2018|0.22||5250000000||2018-04-18|15/03/2018|0.02||3410000000||2018-03-30|15/12/2017|0.0231||4050000000||2017-10-17|15/09/2017|0.1||3960000000|
2022-06-06 10:04:16|08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|600057|CNY|Industrials|Air Freight & Logistics|China|CNE000000QN5|5799|Xiamen Xiangyu Co Ltd Stock Price Today (600057) - Investing.com|19.81B|19810000000|9.17|25,252,874|51.69%|5.9-9.75|8.93-9.28|9.42|2155512425|0.91|9.82|486.99B|486990000000|0.96|0.51|3.18%|Aug 31, 2022|2022-08-31|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|21|0.0017|0|0|0.1536|0.0651|11.151|0.0448|2022-08-31|15/06/2022|||||2022-04-28|15/03/2022|0.19||113860000000||2022-04-19|15/12/2021|0.20||118100000000||2021-10-30|15/09/2021|0.22||126840000000|126840000000|2021-08-05|15/06/2021|0.36||128190000000||2021-04-22|15/03/2021|0.14||89390000000||2021-04-08|15/12/2020|0.15||90850000000||2020-10-28|15/09/2020|0.1||106200000000||2020-08-06|15/06/2020|0.28||96300000000||2020-04-17|15/03/2020|0.11||66930000000||2020-04-15|15/12/2019|0.12||71170000000|||2019-08-30|15/06/2019|0.11||70300000000||2019-04-30|15/03/2019|0.12||55220000000||2019-04-26|15/12/2018|0.12||63260000000||2018-10-31|15/09/2018|0.10||62620000000||2018-08-29|15/06/2018|0.10||61440000000||2018-04-28|15/03/2018|0.15||46690000000||2018-04-24|15/12/2017|0.1||59190000000||2017-10-27|15/09/2017|0.13||52720000000|
2022-06-06 10:04:19|08202|101032|/equities/longi-silicon|SHANGHAICOMP|601012|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100001FR6|46631|Xian LONGi Silicon Materials Corp Stock Price Today (601012) - Investing.com|325.48B|325480000000|60.62|60,181,895|17.09%|56.2-103.3|57-62.3|79.98|5412952708|1.65|46.70|83.67B|83670000000|1.71|0.26|0.46%|Sep 02, 2022|2022-09-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.014|0.2858|-0.0675|0.1756|0.146|19.8681|4.029|2022-09-02|15/06/2022||0.5963||29270000000|2022-05-06|15/03/2022|0.57|0.5105|18600000000|18600000000|2022-04-28|15/12/2021|0.3806|0.5911|24730000000|30860000000|2021-10-29|15/09/2021|0.485|0.51|21110000000|21110000000|2021-08-31|15/06/2021|0.46|0.4346|19240000000|19240000000|2021-04-21|15/12/2020|0.4158|0.5856|20750000000|26810000000|2020-10-31|15/09/2020|0.59|0.5675|13690000000|13690000000|2020-08-28|15/06/2020|0.6|0.6|11540000000|11540000000|2020-04-23|15/03/2020|0.49|0.49|8600000000|8600000000|2020-03-31|15/12/2019|0.48|0.38|10200000000|9920000000|2019-10-31|15/09/2019|0.4034|0.41|8580000000|8580000000||2019-04-30|15/12/2018|0.31|0.31|7320000000|7930000000|2019-04-30|15/03/2019|0.22|0.22|5710000000|5710000000|2018-10-31|15/09/2018|0.1132|0.14|4670000000|4670000000|2018-08-31|15/06/2018|0.2213|0.04|6530000000|6530000000|2018-04-27|15/03/2018|0.1574|0.19|3470000000|3470000000|2018-03-29|15/12/2017|0.3813|0.37|5520000000|12230000000|2017-10-31|15/09/2017|0.2889|0.17|4570000000|5039000000|2017-08-30|15/06/2017|0.2311|0.15|3590000000|3749000000
2022-06-06 10:04:23|08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|600706|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000KD9|4320|XiAn Qujiang Cultural Tourism Co Ltd Stock Price Today (600706) - Investing.com|2.7B|2700000000|10.57|27,387,939|57.53%|5.76-16.19|10.35-10.74|10.57|255059785|0.84|-|1.3B|1300000000|-0.09|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|21|-0.0008|0|0|-1.3373|0.029|6.295|2.3205|2022-04-28|15/03/2022|-0.2||197900000||2022-04-26|15/12/2021|0.12||468700000||2021-10-27|15/09/2021|-0.03||292000000||2021-08-25|15/06/2021|0.01||342500000||2021-04-28|15/03/2021|-0.09||262100000||2021-04-28|15/12/2020|-0.17||384700000||2020-10-23|15/09/2020|0.36||347500000||2020-08-19|15/06/2020|-0.2||180100000||2020-04-28|15/03/2020|-0.32||164500000||2020-04-27|15/12/2019|-0.26||316600000||2019-10-26|15/09/2019|-0.17||338600000|||2019-04-25|15/03/2019|0.17||317300000||2019-04-20|15/12/2018|-0.21||357800000||2018-10-26|15/09/2018|0.23||359800000||2018-08-22|15/06/2018|0.23||343200000||2018-04-25|15/03/2018|0.17||284000000||2018-04-20|15/12/2017|-0.1||328600000||2017-10-27|15/09/2017|0.16||303900000||2017-08-25|15/06/2017|0.12||266000000|
2022-06-06 10:04:29|08204|101081|/equities/shaangu-power|SHANGHAICOMP|601369|CNY|Industrials|Electrical Equipment|China|CNE100000QS3|3154|XiAn Shaangu Power Co Ltd Stock Price Today (601369) - Investing.com|15.56B|15560000000|9.01|8,188,603|-3.73%|6.46-14.93|8.82-9.17|8.78|1726625829|1.14|16.64|10.64B|10640000000|0.53|0.31|3.19%|Sep 01, 2022|2022-09-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|21|-0.0056|-0.2321|0|-0.9161|0.065|-9.969|1.9833|2022-09-01|15/06/2022|||||2022-04-28|15/03/2022|0.16||2910000000||2022-04-28|15/12/2021|0.06|0.14|2300000000||2021-10-29|15/09/2021|0.14|0.16|2620000000||2021-08-27|15/06/2021|0.14|0.14|2810000000||2021-04-28|15/03/2021|0.15||2630000000||2021-04-10|15/12/2020|0.07||2190000000||2020-10-29|15/09/2020|0.12||1950000000||2020-08-28|15/06/2020|0.12||2140000000||2020-04-28|15/03/2020|0.10||1790000000||2020-04-17|15/12/2019|0.07||2040000000|||2019-08-28|15/06/2019|0.13||1850000000||2019-04-26|15/03/2019|-0.01||1790000000||2019-04-18|15/12/2018|-0.01||1480000000||2018-10-30|15/09/2018|0.11||1260000000||2018-08-28|15/06/2018|0.07||1240000000||2018-04-28|15/03/2018|0.05||1070000000||2018-04-20|15/12/2017|-0.01||1160000000||2017-10-28|15/09/2017|0.07||1090000000|
2022-06-06 10:04:34|08205|100516|/equities/typical-ind|SHANGHAICOMP|600302|CNY|Industrials|Machinery|China|CNE0000015X2|1545|XiAn Typical Industries Co Ltd Stock Price Today (600302) - Investing.com|1.7B|1700000000|4.92|4,948,654|16.47%|3.81-5.91|4.89-4.97|4.95|346009804|1.04|-|1.69B|1690000000|-0.25|0.05|1.01%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|20|-0.0132|0|0|2.1013|0.0776|-13.7958|2.1685|2022-04-27|15/12/2021|-0.17||265500000||2022-04-27|15/03/2022|-0.02||400100000||2021-10-29|15/09/2021|-0.04||592900000||2021-08-27|15/06/2021|-0.02||426800000||2021-04-29|15/03/2021|-0.04||398400000||2021-04-09|15/12/2020|0.41||644600000||2020-10-29|15/09/2020|0.01||322100000||2020-08-27|15/06/2020|0.02||170400000||2020-04-29|15/03/2020|-0.03||118600000||2020-04-23|15/12/2019|-0.27||123000000||2019-10-29|15/09/2019|-0.05||125400000|||2019-04-24|15/12/2018|0.18||226800000||2019-04-24|15/03/2019|-0.05||158600000||2018-10-30|15/09/2018|-0.02||140500000||2018-09-01|15/06/2018|-0.04||163600000||2018-04-28|15/03/2018|-0.03||216200000||2018-02-03|15/12/2017|-0.02||176800000||2017-10-31|15/09/2017|-0||149700000||2017-08-31|15/06/2017|-0.04||183000000|
2022-06-06 10:04:39|08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|600095|CNY|Financial|Capital Markets|China|CNE000000S68|2379|Xiangcai Co Ltd Stock Price Today (600095) - Investing.com|20.84B|20840000000|7.35|19,512,474|-39.83%|6.08-13.98|7.13-7.35|7.22|2854958418|2.08|68.62|5.01B|5010000000|0.11|0.1331|1.84%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|21|0.0112|0|0|-1.0453|0.5109|18.0326|53.3881|2022-04-27|15/03/2022|-0.02||1320000000||2022-03-29|15/12/2021|0.04||1030000000||2021-10-29|15/09/2021|0.06||1260000000||2021-08-27|15/06/2021|0.03||1400000000||2021-04-30|15/03/2021|0.05||1270000000||2021-03-31|15/12/2020|-0||684200000||2020-10-31|15/09/2020|0.05||786400000||2020-08-29|15/06/2020|0.09||1030000000||2020-04-30|15/03/2020|-0.03||121700000||2020-04-27|15/12/2019|0.02||103200000||2019-10-31|15/09/2019|0.01||100100000|||2019-04-29|15/03/2019|-0.02||98090000||2019-03-22|15/12/2018|0.05||164100000||2018-10-31|15/09/2018|0.03||65480000||2018-08-28|15/06/2018|-0.02||36020000||2018-04-28|15/03/2018|-0.01||33860000||2018-03-23|15/12/2017|0.04||98940000||2017-10-31|15/09/2017|0.05||59080000||2017-08-31|15/06/2017|-0.01||28680000|
2022-06-06 10:04:44|08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|603711|CNY|Consumer Staples|Food Products|China|CNE100002TC7|4323|Xiangpiaopiao Food Co Ltd Class A Stock Price Today (603711) - Investing.com|4.69B|4690000000|11.83|1,448,930|-38.03%|10.82-19.35|11.7-11.9|11.8|395773800|1.06|34.68|3.27B|3270000000|0.34|0.17|2.54%|Aug 22, 2022|2022-08-22|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|19|-0.0844|0|0|-0.8623|0.4909|6.9442|3.2495|2022-08-22|15/06/2022|||||2022-04-30|15/12/2021|0.39||1490000000||2022-04-30|15/03/2022|-0.14||500000000||2021-10-30|15/09/2021|0.25||885800000||2021-08-28|15/06/2021|-0.12||397300000||2021-04-30|15/12/2020|1.07||1870000000||2020-10-31|15/09/2020|0.26||901000000||2020-08-22|15/06/2020|0.06||561000000||2020-04-25|15/03/2020|-0.21||430000000||2020-04-17|15/12/2019|0.57||1600000000||2019-10-26|15/09/2019|0.26||1000000000|||2019-04-20|15/03/2019|0.12||837000000||2019-03-28|15/12/2018|0.59||1570000000||2018-10-23|15/09/2018|0.35||810000000||2018-08-17|15/06/2017|-0.13||251300000||2018-08-17|15/06/2018|-0.21||217500000||2018-04-28|15/03/2018|0.07||652400000||2018-04-27|15/12/2017|0.51||1300000000||2017-11-20|15/09/2017|0.23||1340000000|
2022-06-06 10:04:48|08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP|603950|CNY|Consumer Discretionary|Auto Components|China|CNE100003ZZ3|1817|Xiangyang Changyuan Donggu Industry Co Ltd Stock Price Today (603950) - Investing.com|3.4B|3400000000|14.64|683,422|-26.62%|11.61-21.54|14.56-14.78|14.69|231522000|-|16.80|1.42B|1420000000|0.87|0.432|2.94%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|11|-0.1891|0|0|0.0772|-0.002|20.7045|3.4664|2022-04-26|15/03/2022|0.24||343600000||2022-03-21|15/12/2021|0.13||297000000||2021-10-28|15/09/2021|0.11||319600000||2021-08-11|15/06/2021|0.4||456500000||2021-04-20|15/03/2021|0.44||508400000||2021-03-22|15/12/2020|0.42||466500000||2020-10-30|15/09/2020|0.27||458300000||2020-08-09|15/06/2019|0.29||297700000||2020-08-09|15/06/2020|0.58||484900000||2020-05-25|15/03/2019|0.23||270400000||2020-05-25|15/03/2020|0.25||268200000||||||||||
2022-06-06 10:04:52|08209|1081730|/equities/xianhe-a|SHANGHAICOMP|603733|CNY|Materials|Paper & Forest Products|China|CNE1000031H0|3517|Xianhe Co Ltd Stock Price Today (603733) - Investing.com|16.31B|16310000000|23.07|2,774,677|-25.12%|18.22-44.58|22.59-23.46|23.01|705972266|1.63|18.40|6.17B|6170000000|1.25|0.35|1.35%|Aug 22, 2022|2022-08-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|-0.0056|0|0|0.1132|0.1502|29.0305|3.389|2022-08-22|15/06/2022|||||2022-04-28|15/12/2021|0.16||1660000000||2022-04-28|15/03/2022|0.21|0.21|1680000000|1680000000|2021-10-26|15/09/2021|0.42||1480000000||2021-08-06|15/06/2021|0.47||1360000000||2021-04-23|15/03/2021|0.4||1530000000||2021-03-31|15/12/2020|0.32||1510000000||2020-10-29|15/09/2020|0.32||1310000000||2020-08-12|15/06/2020|0.29||1130000000||2020-04-22|15/03/2020|0.17||903500000||2020-04-02|15/12/2019|0.28||1280000000|||2019-08-08|15/06/2019|0.16||1090000000||2019-04-26|15/03/2019|0.06||1010000000||2019-04-09|15/12/2018|0.07||1180000000||2018-10-30|15/09/2017|0.17||810800000||2018-10-30|15/09/2018|0.12||1040000000||2018-08-25|15/06/2017|0.19||632500000||2018-08-24|15/06/2018|0.13||1100000000||2018-04-28|15/03/2018|0.32||2550000000|
2022-06-06 10:04:57|08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|603008|CNY|Consumer Discretionary|Household Durables|China|CNE100001JQ0|8277|Xilinmen Furniture Co Ltd Stock Price Today (603008) - Investing.com|10.56B|10560000000|27.76|3,986,100|-7.9%|21-40.45|26.81-29.41|27.15|380651172|1.38|19.73|7.93B|7930000000|1.38|0.28|0.92%|Jul 29, 2022|2022-07-29|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|21|0.0067|0|0.0505|-0.9085|0.0945|18.8285|1.4424|2022-07-29|15/06/2022|||||2022-04-23|15/03/2022|0.14|0.14|1410000000|1410000000|2022-04-20|15/12/2021|0.48||2730000000|2507000000|2021-10-28|15/09/2021|0.4||1940000000|1920000000|2021-07-30|15/06/2021|0.34|0.34|1860000000|1860000000|2021-04-22|15/03/2021|0.22||1250000000||2021-03-10|15/12/2020|0.34||2170000000||2020-10-20|15/09/2020|0.36||1480000000||2020-07-23|15/06/2020|0.25||1250000000||2020-04-29|15/03/2020|-0.14||725000000||2020-04-10|15/12/2019|0.24||1520000000|||2019-08-08|15/06/2019|0.33||1200000000||2019-04-26|15/03/2019|0.06||839000000||2019-04-26|15/12/2018|-1.51||1250000000||2018-10-30|15/09/2018|0.09||1120000000|1040000000|2018-08-28|15/06/2018|0.18||956000000|812000000|2018-04-28|15/03/2018|0.14|0.14|888000000|888000000|2018-04-12|15/12/2017|0.2||1140000000||2017-10-31|15/09/2017|0.28||863000000|
2022-06-06 10:05:01|08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|603225|CNY|Materials|Chemicals|China|CNE100002RH0|14331|Xinfengming Group Co Ltd Stock Price Today (603225) - Investing.com|18.31B|18310000000|11.95|17,700,737|-42.84%|8.97-24.76|11.27-12|11.38|1529469167|1.32|7.94|44.56B|44560000000|1.43|0.225|1.98%|Aug 17, 2022|2022-08-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|-0.0126|-0.2189|0|-0.0347|0.0796|12.9415|0.657|2022-08-17|15/06/2022||0.39|||2022-04-29|15/03/2022|0.19|0.19|10600000000|10600000000|2022-04-15|15/12/2021|0.21|0.38|8200000000||2021-10-29|15/09/2021|0.4|0.55|12890000000||2021-08-18|15/06/2021|0.54|0.57|12860000000|12860000000|2021-04-27|15/03/2021|0.35|0.39|10820000000||2021-04-20|15/12/2020|0.24|0.19|13930000000||2020-10-29|15/09/2020|0.04|0.5|9490000000|9490000000|2020-08-28|15/06/2020|0.1||8500000000||2020-04-30|15/03/2020|0.04||5060000000||2020-03-27|15/12/2019|0.12||9580000000|||2019-08-30|15/06/2019|0.27||8670000000||2019-04-25|15/03/2019|0.23||7660000000||2019-02-02|15/12/2018|-0.04||9080000000||2018-10-30|15/09/2018|0.76||9170000000||2018-08-15|15/06/2018|0.65||8680000000||2018-04-27|15/03/2018|0.31||5730000000||2018-02-11|15/12/2017|0.7||6100000000||2017-10-28|15/09/2017|0.48||6090000000|
2022-06-06 10:05:06|08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|600208|CNY|Real Estate|Real Estate Management & Development|China|CNE000000ZH8|1554|Xinhu Zhongbao Co Ltd Stock Price Today (600208) - Investing.com|23.54B|23540000000|2.79|94,346,195|-12.58%|2.59-3.44|2.75-2.8|2.78|8407665200|1.18|10.77|16.86B|16860000000|0.26|0.056|2.01%|Aug 29, 2022|2022-08-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0086|0|0|1.0531|0.616|20.9679|2.629|2022-08-29|15/06/2022|||||2022-04-30|15/03/2022|0.06||2110000000||2022-04-30|15/12/2021|0.02||7900000000||2021-10-30|15/09/2021|0.00||1550000000||2021-08-31|15/06/2021|0.17||5310000000||2021-04-30|15/12/2020|0.06||5770000000||2020-10-31|15/09/2020|0.05||3290000000||2020-08-29|15/06/2020|0.01||3200000000||2020-04-30|15/03/2020|0.01||1530000000||2020-04-29|15/12/2019|-0.04||3750000000||2019-10-30|15/09/2019|0.09||3790000000|||2019-04-30|15/03/2019|0.09||1320000000||2019-04-27|15/12/2018|0.09||10140000000||2018-10-30|15/09/2018|0.04||1490000000||2018-08-30|15/06/2018|0.08||2610000000||2018-04-28|15/03/2018|0.09||2990000000||2018-02-28|15/12/2017|0.19||8180000000||2017-10-28|15/09/2017|0.15||5230000000||2017-08-30|15/06/2017|0.01||2550000000|
2022-06-06 10:05:11|08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|601811|CNY|Consumer Discretionary|Distributors|China|CNE100002BC5|7633|Xinhua Winshare Publishing and Media Co Ltd Stock Price Today (601811) - Investing.com|11.54B|11540000000|9.35|3,415,492|0%|8.07-11.04|9.28-9.49|9.37|1233841000|0.82|8.84|10.71B|10710000000|1.06|0.32|3.42%|Aug 30, 2022|2022-08-30|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|22|0.0019|-0.0484|0|0.4396|0.0688|15.066|1.815|2022-08-30|15/06/2022|||||2022-04-28|15/03/2022|0.14||2210000000||2022-03-29|15/12/2021|0.49||3400000000||2021-10-27|15/09/2021|0.08||2400000000||2021-08-26|15/06/2021|0.35||2710000000||2021-04-29|15/03/2021|0.2055||1950000000||2021-03-30|15/12/2020|0.42|0.39|3280000000||2020-10-29|15/09/2020|0.1391||2120000000||2020-08-25|15/06/2020|0.34||2120000000||2020-04-29|15/03/2020|0.1264||1490000000||2020-03-30|15/12/2019|0.26|0.26|3010000000|||2019-08-29|15/06/2019|0.294||2170000000||2019-04-29|15/03/2019|0.18||1710000000||2019-03-27|15/12/2018|0.27||2710000000||2018-10-26|15/09/2018|0.12||1900000000||2018-08-28|15/06/2018|0.22||1990000000||2018-04-27|15/03/2018|0.14||1580000000||2018-03-28|15/12/2017|0.2||2330000000||2017-10-30|15/09/2017|0.14||1830000000|
2022-06-06 10:05:15|08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|603888|CNY|Communication Services|Media|China|CNE100002G50|1853|Xinhuanet Co Ltd Stock Price Today (603888) - Investing.com|8.66B|8660000000|16.70|5,105,705|-23.79%|13.77-26.86|16.53-16.76|16.69|519029360|2.01|38.67|1.75B|1750000000|0.43|0.16|0.77%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|21|-0.0128|0|0|1.0473|0.1776|66.3606|8.8867|2022-04-28|15/03/2022|0.04||303400000||2022-04-21|15/12/2021|0.19||676100000||2021-10-27|15/09/2021|0.05||412100000||2021-08-26|15/06/2021|0.15||357600000||2021-04-29|15/03/2021|0.01||278300000||2021-04-23|15/12/2020|0.31||713900000||2020-10-29|15/09/2020|||276200000||2020-08-28|15/06/2020|0.12||298600000||2020-04-29|15/03/2020|-0.11||144600000||2020-04-22|15/12/2019|0.25||645800000||2019-10-30|15/09/2019|0.08||325600000|||2019-04-25|15/03/2019|0.07||258000000||2019-04-18|15/12/2018|0.21||603100000||2018-10-30|15/09/2018|0.12||373900000||2018-08-29|15/06/2018|0.17||347000000||2018-04-28|15/03/2018|0.05||245200000||2018-04-18|15/12/2017|0.22||600600000||2017-10-27|15/09/2017|0.12||339000000||2017-08-29|15/06/2017|0.17||356300000|
2022-06-06 10:05:23|08215|100358|/equities/xining-steel|SHANGHAICOMP|600117|CNY|Materials|Metals & Mining|China|CNE000000TF5|3838|Xining Special Steel Co Ltd Stock Price Today (600117) - Investing.com|3.91B|3910000000|3.73|7,686,847|-1.04%|2.95-5.41|3.71-3.83|3.82|1045118252|1.03|-|12.75B|12750000000|-1.22|N/A|N/A|Aug 30, 2022|2022-08-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0004|0|0|-1.1233|0.0722|6.7153|0.5276|2022-08-30|15/06/2022|||||2022-04-30|15/03/2022|-0.19||3020000000||2022-04-30|15/12/2021|-0.89||3090000000||2021-10-29|15/09/2021|-0.12||3290000000||2021-08-31|15/06/2021|-0.03||3350000000||2021-04-30|15/03/2021|-0.07||2500000000||2021-04-20|15/12/2020|0.05||3180000000||2020-10-27|15/09/2020|-0.01||2660000000||2020-08-18|15/06/2020|0.12||2530000000||2020-04-30|15/03/2020|-0.09||1700000000||2020-04-24|15/12/2019|0.01||3260000000|||2019-08-21|15/06/2019|0.04||2500000000||2019-04-30|15/03/2019|-0.56||1890000000||2019-04-29|15/12/2018|-1.41||1710000000||2018-10-31|15/09/2018|-0.56||1690000000||2018-08-30|15/06/2018|0.00||1730000000||2018-04-28|15/03/2018|0.01||1660000000||2018-04-10|15/12/2017|0.21||3240000000||2017-10-31|15/09/2017|-0.16||1550000000|
2022-06-06 10:05:27|08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|600581|CNY|Materials|Metals & Mining|China|CNE000001C65|5366|Xinjiang Ba Yi Iron & Steel Co Ltd Stock Price Today (600581) - Investing.com|9.26B|9260000000|6.04|85,101,220|9.31%|5.1-11.11|5.85-6.05|5.99|1532897870|0.9|13.65|29.75B|29750000000|0.44|N/A|N/A|Aug 22, 2022|2022-08-22|Neutral||Strong Buy|Strong Buy||Buy|Buy||Strong Buy|23|4|21|-0.0117|0|0|0.266|0.078|10.2533|0.3771|2022-08-22|15/06/2022|||||2022-04-29|15/03/2022|-0.22||5100000000||2022-04-12|15/12/2021|-0.68||7070000000||2021-10-30|15/09/2021|0.62||9150000000||2021-08-28|15/06/2021|0.72||8430000000||2021-04-24|15/03/2021|0.12||6230000000||2021-03-30|15/12/2020|0.01||6050000000||2020-10-29|15/09/2020|0.15||5860000000||2020-08-28|15/06/2020|0.17||6630000000||2020-04-28|15/03/2020|-0.12||3180000000||2020-03-31|15/12/2019|-0.08||5120000000|||2019-08-23|15/06/2019|0.21||5620000000||2019-04-26|15/03/2019|-0.13||3920000000||2019-03-26|15/12/2018|0.08||4730000000||2018-10-26|15/09/2018|0.24||7160000000||2018-08-24|15/06/2018|0.05||4810000000||2018-04-28|15/03/2018|0.09||3410000000||2018-03-13|15/12/2017|0.195||4190000000||2017-10-24|15/09/2017|0.3038||5490000000|
2022-06-06 10:05:32|08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|603706|CNY|Utilities|Gas Utilities|China|CNE100003J72|874|Xinjiang East Universe Group Gas Co Ltd Stock Price Today (603706) - Investing.com|2.99B|2990000000|15.85|3,826,971|5.01%|12.37-18.52|15.45-15.92|15.52|189382714|0.66|17.75|1.02B|1020000000|0.87|0.80|3.87%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0054|0|0|0.425|-0.0315|32.18|11.1117|2022-04-28|15/03/2022|0.33||||2022-04-15|15/12/2021|0.36||||2021-10-28|15/09/2021|0.05||||2021-08-19|15/06/2021|0.13||||2021-04-29|15/03/2021|0.28||||2021-04-20|15/12/2020|0.21||||2020-10-29|15/09/2020|0.08||||2020-08-13|15/06/2020|0.08||||2020-04-29|15/03/2020|0.29||||2020-04-16|15/12/2019|0.24||||2019-10-29|15/09/2019|0.18|||||2019-04-28|15/03/2019|0.13||106800000||2019-04-16|15/12/2018|0.19||137700000||2018-10-29|15/09/2017|0.26||86220000||2018-10-29|15/09/2018|0.09||84090000||2018-08-31|15/06/2017|0.39||204000000||2018-08-31|15/06/2018|0.34||197700000||2018-06-19|15/12/2017|0.39||204000000||
2022-06-06 10:05:37|08218|102089|/equities/guannong-fruit|SHANGHAICOMP|600251|CNY|Consumer Staples|Food Products|China|CNE000001F13|798|Xinjiang Guannong Fruit & Antler Group Co Ltd Stock Price Today (600251) - Investing.com|8.18B|8180000000|10.58|40,050,023|42.43%|6.85-12.61|10.36-10.6|10.54|773149258|0.95|18.86|4B|4000000000|0.56|0.04|0.33%|Aug 19, 2022|2022-08-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0071|0|0|-0.3892|0.9099|23.97|3.3457|2022-08-19|15/06/2022|||||2022-04-23|15/03/2022|0.28||1450000000||2022-03-26|15/12/2021|0.09||89600000||2021-10-28|15/09/2021|0.05||821700000||2021-08-20|15/06/2021|0.14||1640000000||2021-04-24|15/03/2021|0.1||1780000000||2021-03-27|15/12/2020|0.02||805800000||2020-10-23|15/09/2020|0.07||376400000||2020-08-18|15/06/2020|0.18||1250000000||2020-04-29|15/03/2020|0.05||334800000||2020-03-27|15/12/2019|0.02||889500000|||2019-08-16|15/06/2019|0.08||735000000||2019-04-24|15/03/2019|0.05||935600000||2019-03-29|15/12/2018|-0.04||502800000||2018-10-19|15/09/2018|0.04||371700000||2018-08-17|15/06/2018|0.03||746900000||2018-04-24|15/03/2018|0.09||553400000||2018-03-29|15/12/2017|-0.01||536300000||2017-10-20|15/09/2017|0.02||317900000|
2022-06-06 10:05:42|08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|600888|CNY|Materials|Metals & Mining|China|CNE000000JL4|2678|Xinjiang Joinworld Co Ltd Stock Price Today (600888) - Investing.com|11.79B|11790000000|8.79|29,981,561|48.86%|5.29-11.8|8.51-8.9|8.5|1347404855|0.85|9.86|8.53B|8530000000|0.86|0.19|2.24%|Aug 19, 2022|2022-08-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0142|0|0|0.3767|0.0666|30.4458|1.3276|2022-08-19|15/06/2022|||||2022-04-23|15/03/2022|0.30||2120000000||2022-03-29|15/12/2021|0.20||2050000000||2021-10-28|15/09/2021|0.21||2180000000||2021-08-13|15/06/2021|0.14||2180000000||2021-04-29|15/03/2021|0.13||1810000000||2021-03-09|15/12/2020|0.11||1820000000||2020-10-28|15/09/2020|0.10||1550000000||2020-08-18|15/06/2020|0.07||1430000000||2020-04-25|15/03/2020|0.01||919100000||2020-03-24|15/12/2019|0.01||1270000000|||2019-08-15|15/06/2019|0.06||1080000000||2019-04-25|15/03/2019|0.05||1170000000||2019-04-13|15/12/2018|0.04||1380000000||2018-10-27|15/09/2018|0.00||1190000000||2018-08-18|15/06/2018|0.05||1200000000||2018-04-24|15/03/2018|0.05||1760000000||2018-03-27|15/12/2017|0.02||2230000000||2017-10-20|15/09/2017|0.04||1440000000|
2022-06-06 10:05:47|08220|100609|/equities/qingsong|SHANGHAICOMP|600425|CNY|Materials|Construction Materials|China|CNE000001FF2|3112|Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd Stock Price Today (600425) - Investing.com|5.8B|5800000000|4.22|66,628,985|11.38%|3.36-5.36|4.12-4.25|4.21|1378790086|1.28|15.36|4.06B|4060000000|0.27|0.16|N/A|Jul 29, 2022|2022-07-29|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0042|0|0|-1.0999|1.0612|5.1963|3.5843|2022-07-29|15/06/2022|||||2022-04-30|15/03/2022|||511100000||2022-03-31|15/12/2021|0.03||789700000||2021-10-30|15/09/2021|0.09||1450000000||2021-08-28|15/06/2021|0.15||1310000000||2021-04-30|15/03/2021|-0.04||366200000||2021-03-20|15/12/2020|0.01||793500000||2020-10-31|15/09/2020|0.09||913100000||2020-08-29|15/06/2020|0.14||1160000000||2020-04-30|15/03/2020|-0.05||167200000||2020-03-31|15/12/2019|-0.01||600400000|||2019-08-30|15/06/2019|0.13||1130000000||2019-04-30|15/03/2019|-0.05||180000000||2019-04-20|15/12/2018|-0.06||461600000||2018-10-31|15/09/2018|0.28||998900000||2018-07-26|15/06/2018|0.11||866100000||2018-04-28|15/03/2018|-0.06||87000000||2018-04-21|15/12/2017|0.03||530200000||2017-10-24|15/09/2017|0.09||839400000|
2022-06-06 10:05:51|08221|100693|/equities/sayram-agri|SHANGHAICOMP|600540|CNY|Consumer Staples|Food Products|China|CNE000001GH6|598|Xinjiang Sayram Modern Agriculture Co Ltd Stock Price Today (600540) - Investing.com|3.28B|3280000000|5.72|29,078,796|1.73%|4.12-7.78|5.56-5.91|5.87|581376960|0.91|-|669.42M|669420000|-0.4|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|21|-0.0278|0|0|-0.8667|0.7157|23.57|3.5119|2022-04-27|15/12/2021|-0.37||348500000||2022-04-27|15/03/2022|-0.03||122600000||2021-10-27|15/09/2021|||106400000||2021-08-19|15/06/2021|-0||92000000||2021-04-28|15/03/2021|0.01||550000000||2021-03-22|15/12/2020|0.01||713000000||2020-10-29|15/09/2020|-0||89530000||2020-08-24|15/06/2020|||98400000||2020-04-28|15/03/2020|||218100000||2020-04-28|15/12/2019|0.08||825900000||2019-10-29|15/09/2019|-0.01||105800000|||2019-04-29|15/03/2019|-0.02||290700000||2019-03-27|15/12/2018|0.04||502500000||2018-10-30|15/09/2018|-0.01||163900000||2018-08-30|15/06/2018|0.01||269200000||2018-04-27|15/03/2018|0.01||348000000||2018-03-28|15/12/2017|0.02||1100000000||2017-10-27|15/09/2017|||528900000||2017-08-29|15/06/2017|||497500000|
2022-06-06 10:05:55|08222|100560|/equities/talimu-agric|SHANGHAICOMP|600359|CNY|Consumer Staples|Food Products|China|CNE000000YW0|541|Xinjiang Talimu Agriculture Development Co Ltd Stock Price Today (600359) - Investing.com|3.82B|3820000000|10.03|40,869,694|28.21%|6.75-11.32|9.84-10.12|10.18|381512820|0.81|59.89|677.66M|677660000|0.17|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0184|0|0|0.4691|0.1751|9.8259|4.8011|2022-04-29|15/12/2021|-0.03||255500000||2022-04-29|15/03/2022|0.12||183500000||2021-10-29|15/09/2021|0.04||137900000||2021-08-29|15/06/2021|0.04||100800000||2021-04-29|15/03/2021|0.06||191200000||2021-04-09|15/12/2020|0.1||272600000||2020-10-30|15/09/2020|0.03||81070000||2020-08-27|15/06/2020|-0||95610000||2020-04-29|15/03/2020|0.03||107000000||2020-04-29|15/12/2019|0.07||268300000||2019-10-29|15/09/2019|-0.08||67720000|||2019-04-29|15/03/2019|-1.43||119500000||2019-03-27|15/12/2018|-0.46||199600000||2018-10-30|15/09/2018|-0.06||116800000||2018-08-28|15/06/2018|-0.04||172100000||2018-04-28|15/03/2018|-0.02||138000000||2018-04-17|15/12/2017|0.04||186500000||2017-10-28|15/09/2017|-0.06||95740000||2017-08-31|15/06/2017|0.1||338000000|
2022-06-06 10:06:00|08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|600509|CNY|Utilities|Electric Utilities|China|CNE0000019W6|3274|Xinjiang Tianfu Energy Co Ltd Stock Price Today (600509) - Investing.com|5.53B|5530000000|4.82|9,988,127|-25.2%|4.02-8.66|4.69-4.84|4.72|1151415017|1.54|-|7.51B|7510000000|-0.31|0.013|0.28%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|-0.022|0|0|0.7399|0.0505|1.2439|1.53|2022-04-29|15/03/2022|-0.31||||2022-04-28|15/12/2021|-0.14||||2021-10-22|15/09/2021|-0.02||||2021-08-18|15/06/2021|0.04||||2021-04-30|15/03/2021|0.08||||2021-04-30|15/12/2020|0.02||||2020-10-24|15/09/2020|0.01||||2020-08-20|15/06/2020|-0.02||||2020-04-24|15/03/2020|0.03||||2020-04-15|15/12/2019|-0.17||||2019-10-26|15/09/2019|-0.11|||||2019-04-26|15/12/2018|-0.01||1460000000||2019-04-25|15/03/2019|0.05||1350000000||2018-10-27|15/09/2018|0.05||1200000000||2018-08-30|15/06/2018|-0.06||1080000000||2018-04-28|15/03/2018|0.06||1220000000||2018-02-03|15/12/2017|-0.09||1360000000||2017-10-25|15/09/2017|0.15||980400000||2017-08-24|15/06/2017|0.02||867100000|
2022-06-06 10:06:12|08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|600419|CNY|Consumer Staples|Food Products|China|CNE000001881|2225|Xinjiang Tianrun Dairy Co Ltd Stock Price Today (600419) - Investing.com|4.11B|4110000000|12.85|4,165,868|-7.12%|11.5-14.52|12.64-12.87|12.78|320190246|0.96|23.53|2.19B|2190000000|0.54|0.14|1.29%|Aug 26, 2022|2022-08-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0048|0|0|0.2573|0.0637|26.2235|3.3295|2022-08-26|15/06/2022|||||2022-04-28|15/03/2022|0.11||543000000||2022-04-28|15/12/2021|0.14||537300000||2021-10-22|15/09/2021|0.18||516000000||2021-08-26|15/06/2021|0.18||592700000||2021-04-28|15/03/2021|0.12||463000000||2021-03-19|15/12/2020|0.1||448900000||2020-10-23|15/09/2020|0.15||435800000||2020-08-21|15/06/2020|0.22||553000000||2020-04-29|15/03/2020|0.07||347500000||2020-04-24|15/12/2019|0.09||409400000|||2019-08-24|15/06/2019|0.23||475800000||2019-04-19|15/03/2019|0.15||347700000||2019-03-28|15/12/2018|0.05||357100000||2018-10-25|15/09/2018|0.17||379500000||2018-08-24|15/06/2018|0.20||425600000||2018-04-20|15/03/2018|0.27||299800000||2018-03-27|15/12/2017|0.12||329000000||2017-10-24|15/09/2017|0.3651||309200000|
2022-06-06 10:06:17|08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|600075|CNY|Materials|Chemicals|China|CNE000000R10|6223|Xinjiang Tianye Co Ltd Stock Price Today (600075) - Investing.com|10.76B|10760000000|6.30|34,184,799|-15.7%|5.5-13.44|6.13-6.32|6.12|1707354260|1.48|6.79|12.47B|12470000000|0.9|0.10|1.63%|Sep 01, 2022|2022-09-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|-0.0256|0|0|0.0642|0.0924|14.5194|1.937|2022-09-01|15/06/2022|||||2022-04-22|15/03/2022|0.16||2960000000||2022-04-22|15/12/2021|0.11||3630000000||2021-10-29|15/09/2021|0.36||3170000000||2021-08-21|15/06/2021|0.31||2700000000||2021-04-24|15/12/2020|0.24||2800000000||2020-10-16|15/09/2020|0.25||2340000000||2020-08-22|15/06/2020|0.08||2900000000||2020-04-30|15/03/2020|-0.03||840000000||2020-04-16|15/12/2019|-0.03||1210000000||2019-10-29|15/09/2019|0.00||1210000000|||2019-04-30|15/03/2019|0.03||1000000000||2019-04-10|15/12/2018|0.18||1290000000||2018-10-27|15/09/2018|0.09||1100000000||2018-08-30|15/06/2018|0.07||1300000000||2018-04-28|15/03/2018|0.16||1130000000||2018-02-28|15/12/2017|0.03||1500000000||2017-10-25|15/09/2017|0.18||1190000000||2017-08-26|15/06/2017|0.19||1320000000|
2022-06-06 10:06:28|08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|603080|CNY|Utilities|Gas Utilities|China|CNE100002T22|796|Xinjiang Torch Gas Co Ltd Stock Price Today (603080) - Investing.com|2B|2000000000|14.12|4,028,604|1.55%|10.9-20.82|13.65-14.41|13.72|141500000|1.34|18.58|908.96M|908960000|0.74|0.361|2.63%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|20|-0.1085|0|0|0.3182|1.4035|32.2405|5.1605|2022-04-19|15/12/2021|0.16||290200000||2022-04-19|15/03/2022|0.26||262000000||2021-10-26|15/09/2021|0.14||166300000||2021-08-25|15/06/2021|0.18||190400000||2021-04-27|15/03/2021|0.24||252900000||2021-04-27|15/12/2020|0.3||263800000||2020-10-26|15/09/2020|0.02||98640000||2020-08-26|15/06/2020|0.1||136300000||2020-04-27|15/03/2020|0.1||178600000||2020-04-27|15/12/2019|0.38||271300000||2019-10-29|15/09/2019|-0.1||106900000|||2019-04-24|15/03/2019|0.21||111800000||2019-03-31|15/12/2018|0.24||143500000||2018-10-25|15/09/2018|0.13||75350000||2018-08-24|15/06/2018|0.13||71020000||2018-04-28|15/03/2018|0.32||2550000000||2018-04-18|15/12/2017|0.29||1560000000||2017-12-12|15/09/2017|0.12||59100000||2017-08-04|15/06/2017|0.13||64980000|
2022-06-06 10:06:33|08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|603101|CNY|Consumer Discretionary|Multiline Retail|China|CNE100003HZ1|3369|Xinjiang Winka Times Department Store Co Ltd Stock Price Today (603101) - Investing.com|3.14B|3140000000|6.66|5,287,756|28.82%|4.87-7.95|6.59-6.72|6.66|470400000|0.26|43.95|2.44B|2440000000|0.15|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|20|-0.0249|0|0|-0.7326|0.1101|26.9615|1.214|2022-04-27|15/03/2022|0.12||722500000||2022-04-15|15/12/2021|-0.03||668100000||2021-10-29|15/09/2021|0.01||516000000||2021-08-24|15/06/2021|0.05||531600000||2021-04-29|15/03/2021|0.08||680500000||2021-04-29|15/12/2020|0.04||723100000||2020-10-27|15/09/2020|-0.04||421600000||2020-08-28|15/06/2020|0.03||146000000||2020-04-29|15/03/2020|0.01||856200000||2020-04-28|15/12/2019|-0.04||1190000000||2019-10-25|15/09/2019|0.03||1040000000|||2019-04-29|15/03/2019|0.03||1220000000||2019-04-19|15/12/2018|-0.08||1150000000||2018-10-30|15/09/2018|0.07||802200000||2018-07-31|15/06/2018|0.15||737500000||2018-04-28|15/03/2018|0.19||974600000||2018-04-27|15/12/2017|0.03||906400000||2017-10-26|15/09/2017|0.12||686700000||2017-08-10|15/06/2017|0.13||664400000|
2022-06-06 10:06:38|08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|603393|CNY|Utilities|Gas Utilities|China|CNE100003J56|853|Xinjiang Xintai Natural Gas Co Ltd Stock Price Today (603393) - Investing.com|9.01B|9010000000|21.38|11,260,912|10.23%|17.06-42.5|21.03-21.46|21.12|422521335|1.03|14.36|3.02B|3020000000|1.47|0.55|2.60%|Aug 29, 2022|2022-08-29|Sell||Sell|Sell||Sell|Sell||Sell|22|4|20|0.0007|0|0|0.6857|0.1456|16.1758|6.18|2022-08-29|15/06/2022|||||2022-04-29|15/03/2022|0.49||1060000000||2022-03-31|15/12/2021|0.3||917800000||2021-10-29|15/09/2021|0.25||566500000||2021-08-26|15/06/2021|0.41||474800000||2021-04-29|15/03/2021|2.07||657800000||2021-03-27|15/12/2020|0.39||733200000||2020-10-30|15/09/2020|0.19||421900000||2020-08-28|15/06/2020|0.37||426900000||2020-04-29|15/03/2020|0.37||530300000||2020-03-30|15/12/2019|0.69||522200000|||2019-08-21|15/06/2019|0.34||525000000||2019-04-25|15/03/2019|0.34||694800000||2019-03-22|15/12/2018|1.31||767200000||2018-10-30|15/09/2018|0.14||330900000||2018-08-08|15/06/2018|0.18||204500000||2018-04-13|15/12/2017|0.69||386100000||2017-10-27|15/09/2017|0.27||172400000||2017-08-25|15/06/2017|0.34||182500000|
2022-06-06 10:06:43|08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|603227|CNY|Materials|Chemicals|China|CNE100002243|2999|Xinjiang Xuefeng Sci-Tech Group Co Ltd Stock Price Today (603227) - Investing.com|6.03B|6030000000|8.32|33,920,998|50.47%|4.83-9.21|7.88-8.49|7.96|724570000|1.11|28.91|2.77B|2770000000|0.28|0.07|0.63%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|21|-0.0156|0|0|-0.283|0.1955|21.7975|2.3419|2022-04-20|15/03/2022|0.1||702900000||2022-03-29|15/12/2021|0.04||743100000||2021-10-27|15/09/2021|0.14||746000000||2021-08-25|15/06/2021|0.05||583000000||2021-04-26|15/03/2021|0.03||534100000||2021-03-30|15/12/2020|0.02||681600000||2020-10-26|15/09/2020|0.12||687000000||2020-08-19|15/06/2020|0.07||500300000||2020-04-27|15/03/2020|-0.05||159700000||2020-04-27|15/12/2019|0.01||520800000||2019-10-27|15/09/2019|0.11||723500000|||2019-04-22|15/12/2018|0.01||607100000||2019-04-22|15/03/2019|-0.03||314900000||2018-10-21|15/09/2018|0.06||580800000||2018-08-16|15/06/2018|0.03||551800000||2018-04-20|15/03/2018|-0.03||294500000||2018-02-03|15/12/2017|-0.02||430600000||2017-10-20|15/09/2017|0.05||357700000||2017-08-23|15/06/2017|0.03||348600000|
2022-06-06 10:06:48|08230|100431|/equities/yilite|SHANGHAICOMP|600197|CNY|Consumer Staples|Beverages|China|CNE0000010C7|1939|Xinjiang Yilite Industry Co Ltd Stock Price Today (600197) - Investing.com|13.34B|13340000000|28.27|16,946,010|-16.94%|21.64-36.96|27.51-28.5|28.2|471952664|2.02|49.06|2.02B|2020000000|0.57|0.41|1.44%|Aug 22, 2022|2022-08-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0109|0|0|0.3722|0.1787|43.0816|4.965|2022-08-22|15/06/2022|||||2022-04-28|15/03/2022|0.23||624000000|624000000|2022-04-28|15/12/2021|0.1||474000000||2021-10-28|15/09/2021|0.30||433700000||2021-08-28|15/06/2021|0.30||486000000||2021-04-28|15/12/2020|0.3||644000000||2020-10-28|15/09/2020|0.13||364500000||2020-08-28|15/06/2020|0.02||640400000||2020-04-28|15/03/2020|0.02||153200000||2020-04-28|15/12/2019|0.3||791000000||2019-10-26|15/09/2019|0.23||570400000|||2019-04-26|15/12/2018|0.31||626000000||2019-04-26|15/03/2019|0.31||518300000||2018-10-26|15/09/2018|0.17||500800000||2018-08-28|15/06/2018|0.22||480000000|480000000|2018-04-28|15/03/2018|0.27||517800000||2018-03-10|15/12/2017|0.27||632800000||2017-10-28|15/09/2017|0.22||457500000||2017-08-26|15/06/2017|0.22||351800000|
2022-06-06 10:06:54|08231|100886|/equities/xj-youhao|SHANGHAICOMP|600778|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000NG6|3046|Xinjiang Youhao Group Co Ltd Stock Price Today (600778) - Investing.com|1.94B|1940000000|6.22|14,916,643|65.45%|3.82-7.05|6.15-6.37|6.37|311491352|0.58|-|1.94B|1940000000|-0.26|N/A|N/A|Aug 11, 2022|2022-08-11|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0028|0|0|-1.2575|-0.0146|-7.174|0.4876|2022-08-11|15/06/2022|||||2022-04-30|15/03/2022|0.04||564100000||2022-04-28|15/12/2021|-0.18||436400000||2021-10-30|15/09/2021|-0.05||460200000||2021-08-12|15/06/2021|-0.07||480600000||2021-04-30|15/03/2021|0.14||595600000||2021-04-21|15/12/2020|-0.44||570100000||2020-10-28|15/09/2020|-0.28||343700000||2020-08-26|15/06/2020|-0.08||560400000||2020-04-30|15/03/2020|-0.12||481100000||2020-03-28|15/12/2019|-0.05||1450000000|||2019-08-14|15/06/2019|-0.01||1180000000||2019-04-30|15/03/2019|0.13||1380000000||2019-04-25|15/12/2018|-0.14||1460000000||2018-10-26|15/09/2018|0.07||1320000000||2018-08-15|15/06/2018|0.07||1260000000||2018-04-30|15/03/2018|0.13||1600000000||2018-04-25|15/12/2017|-0.72||1650000000||2017-10-25|15/09/2017|-0.22||1420000000|
2022-06-06 10:06:59|08232|102962|/equities/xinyu-iron|SHANGHAICOMP|600782|CNY|Materials|Metals & Mining|China|CNE000000NP7|16755|Xinyu Iron & Steel Co Ltd Stock Price Today (600782) - Investing.com|18.11B|18110000000|5.81|77,921,286|-1.71%|4.99-10.78|5.68-5.81|5.75|3127952149|0.48|4.08|105.61B|105610000000|1.41|0.50|5.22%|Aug 23, 2022|2022-08-23|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|21|-0.0008|0.0103|0|0.1556|0.0652|4.916|0.26|2022-08-23|15/06/2022|||||2022-04-29|15/03/2022|0.32||26000000000||2022-04-26|15/12/2021|0.29|0.35|19470000000||2021-10-30|15/09/2021|0.32|0.38|30840000000|30840000000|2021-08-20|15/06/2021|0.45|0.26|29300000000||2021-04-28|15/03/2021|0.3||25300000000||2021-04-20|15/12/2020|0.26|0.24|20480000000||2020-10-31|15/09/2020|0.25|0.24|20050000000||2020-08-22|15/06/2020|0.18|0.33|17060000000||2020-04-28|15/03/2020|0.2|0.2|14810000000||2020-04-21|15/12/2019|0.24||16580000000|||2019-08-20|15/06/2019|0.34||12870000000||2019-04-27|15/03/2019|0.24||13500000000||2019-04-23|15/12/2018|0.61||16180000000||2018-10-30|15/09/2018|0.56||15590000000||2018-08-21|15/06/2018|0.4||12690000000|12690000000|2018-04-27|15/03/2018|0.27||12510000000||2018-04-03|15/12/2017|0.54||14460000000||2017-10-31|15/09/2017|0.29||12900000000|
2022-06-06 10:07:02|08233|100507|/equities/strong-year|SHANGHAICOMP|600291|CNY|Financial|Insurance|China|CNE000001451|37|Xishui Strong Year Co Ltd Inner Mongolia Stock Price Today (600291) - Investing.com|1.01B|1010000000|0.92|21,763,144|-66.4%|0.68-8.36|0.88-0.92|0.84|1093064378|1.63|10.99|105.03M|105030000|0.08|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|19|-0.0369|0|0|-6.7975|-5.2192|-3.0289|-6087.5568|2022-04-29|15/12/2021|-0.01||930800||2022-04-28|15/03/2022|-0||642400||2021-10-29|15/09/2021|-0.01||-14170||2021-08-26|15/06/2021|0.09||512500||2021-04-30|15/03/2021|-0||1350000||2021-04-30|15/12/2020|-0.01||-8420000||2020-10-31|15/09/2020|16.8||177600||2020-08-28|15/06/2020|-24.92||4040000000||2020-04-30|15/03/2020|0.14||4040000000||2020-04-29|15/12/2019|-0.14||4000000000||2019-10-31|15/09/2019|-0.02||3900000000|||2019-04-30|15/12/2018|-0.02||5230000000||2019-04-29|15/03/2019|0.01||4230000000||2018-10-30|15/09/2018|0.08||5410000000||2018-08-31|15/06/2018|0.1||6000000000||2018-04-28|15/03/2018|0.2||6600000000||2018-02-03|15/12/2017|-0.08||7840000000||2017-10-31|15/09/2017|0.12||6810000000||2017-08-31|15/06/2017|0.22||6150000000|
2022-06-06 10:07:06|08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|603356|CNY|Industrials|Machinery|China|CNE100002SS5|1547|Xuancheng Valin Precision Technology Co Ltd Stock Price Today (603356) - Investing.com|1.73B|1730000000|12.94|2,222,689|33.6%|9.55-14.85|12.9-13.46|13.2|133340000|0.66|230.85|2.15B|2150000000|0.06|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|20|4|19|-0.0111|0|0|0.4321|0.1225|60.3647|1.5874|2022-04-26|15/03/2022|-0.04||265600000||2022-03-14|15/12/2021|0.07||604500000||2021-10-26|15/09/2021|0.01||633800000||2021-08-25|15/06/2021|0.02||644600000||2021-04-28|15/03/2021|-0.08||351000000||2021-04-14|15/12/2020|0.02||522400000||2020-10-26|15/09/2020|0.25||647600000||2020-08-19|15/06/2020|0.26||537500000||2020-04-27|15/03/2020|0.02||204500000||2020-04-27|15/12/2019|0.05||425700000||2019-10-24|15/09/2019|0.16||406600000|||2019-04-25|15/03/2019|0.09||233400000||2019-04-25|15/12/2018|0.08||297100000||2018-10-29|15/09/2017|0.17||201400000||2018-10-29|15/09/2018|0.14||279800000||2018-08-16|15/06/2018|0.15||246400000||2018-04-26|15/03/2018|0.09||152500000||2018-04-10|15/12/2017|0.28||406100000||2018-01-03|15/06/2017|0.32||275500000|
2022-06-06 10:07:12|08235|1162053|/equities/xuelong-group|SHANGHAICOMP|603949|CNY|Industrials|Misc. Capital Goods|China||460|Xuelong Group Co Ltd Stock Price Today (603949) - Investing.com|3.24B|3240000000|28.69|1,904,991|100.28%|13.22-29.39|28.49-29.3|29.1|209806100|-|58.91|422.72M|422720000|0.49|0.30|1.03%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|11|-0.1016|0|0|-0.0421|-0.0163|29.2545|8.7182|2022-04-27|15/12/2021|0.12||100400000||2022-04-27|15/03/2022|0.08||77400000||2021-10-27|15/09/2021|0.1||94860000||2021-08-23|15/06/2021|0.18||150000000||2021-04-28|15/12/2020|0.28||147900000||2021-04-28|15/03/2021|0.2||127600000||2020-10-27|15/09/2020|0.18||119300000||2020-08-20|15/06/2020|0.29||134500000||2020-04-28|15/03/2019|0.2||86720000||2020-04-28|15/03/2020|0.16||85980000||2020-03-09|15/12/2019|0.27||107300000||||||||||
2022-06-06 10:07:16|08236|100554|/equities/yabao-pharm|SHANGHAICOMP|600351|CNY|Healthcare|Pharmaceuticals|China|CNE000001CM5|5270|Yabao Pharmaceutical Group Co Ltd Stock Price Today (600351) - Investing.com|4.74B|4740000000|6.19|37,310,708|8.96%|5.15-11.9|6.03-6.2|6.08|770000023|1.41|24.16|2.67B|2670000000|0.25|0.08|1.32%|Aug 31, 2022|2022-08-31|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|20|-0.0021|0|0|-0.1478|0.0284|26.3216|1.881|2022-08-31|15/06/2022|||||2022-04-28|15/03/2022|0.09||694300000||2022-04-28|15/12/2021|0.05||558300000||2021-10-23|15/09/2021|0.06||740700000||2021-08-21|15/06/2021|0.04||671700000||2021-04-24|15/12/2020|0.02||750900000||2020-10-24|15/09/2020|0.04||699600000||2020-08-26|15/06/2020|0.03||528200000||2020-04-25|15/03/2020|0.05||623600000||2020-04-25|15/12/2019|-0.28||715700000||2019-10-30|15/09/2019|0.09||753200000|||2019-04-24|15/12/2018|0.08||682800000||2019-04-24|15/03/2019|0.1||821500000||2018-10-27|15/09/2018|0.09||792900000||2018-08-29|15/06/2018|0.11||672900000||2018-04-28|15/03/2018|0.08||769500000||2018-02-28|15/12/2017|0.07||719400000||2017-10-21|15/09/2017|0.07||660300000||2017-08-19|15/06/2017|0.08||618300000|
2022-06-06 10:07:21|08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|600691|CNY|Materials|Chemicals|China|CNE000000DR4|7446|Yangmei Chemical Co Ltd Stock Price Today (600691) - Investing.com|9.53B|9530000000|4.030|47,647,826|19.76%|3.24-8.09|3.93-4.03|3.94|2375981952|1.12|23.93|19.06B|19060000000|0.16|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|22|4|21|-0.0161|-0.9524|0|-1.2123|0.0395|11.5856|0.3833|2022-04-26|15/03/2022|0.04||4730000000||2022-04-14|15/12/2021|-0||5180000000||2021-10-28|15/09/2021|0.04||4110000000||2021-08-24|15/06/2021|0.35||5040000000||2021-04-28|15/03/2021|0.35||4410000000||2021-04-16|15/12/2020|0.35||4910000000||2020-10-30|15/09/2020|-0.04||4690000000||2020-08-26|15/06/2020|-0.15||4340000000||2020-04-28|15/03/2020|-0.11||3890000000||2020-04-11|15/12/2019|-0.15||4120000000||2019-10-29|15/09/2019|-0.08||4720000000|||2019-04-25|15/03/2019|||4770000000||2019-04-13|15/12/2018|0.01|0.21|6660000000||2018-10-30|15/09/2018|0.00||5860000000||2018-08-24|15/06/2018|0.04||4080000000||2018-04-27|15/03/2018|0.02||5170000000||2018-04-20|15/12/2017|0.02||4520000000||2017-10-27|15/09/2017|0.02||5040000000||2017-08-25|15/06/2017|0.02||5850000000|
2022-06-06 10:07:26|08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|601869|CNY|Information Technology|Communications Equipment|China|CNE1000036B2|2806|Yangtze Optical Fibre and Cable Joint Stock Ltd Co Stock Price Today (601869) - Investing.com|7.49B|7490000000|28.92|2,493,461|14.57%|20.88-37.5|28.16-29.26|28.3|755905108|1.11|25.85|10.61B|10610000000|1.09|0.28|0.76%|Aug 26, 2022|2022-08-26|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|24|4|22|-0.2817|0.1199|0.0732|-1.455|0.087|-7.4391|2.7495|2022-08-26|15/06/2022||0.2824||2740000000|2022-04-29|15/03/2022|0.27|0.3241|2980000000|2610000000|2022-03-25|15/12/2021|0.19|0.2016|2750000000|2640000000|2021-10-29|15/09/2021|0.11|0.253|2440000000|2320000000|2021-08-27|15/06/2021|0.52|0.551|2440000000|2440000000|2021-04-29|15/03/2021|0.11|0.1655|1910000000|1620000000|2021-03-26|15/12/2020|0.17|0.2221|2780000000|1990000000|2020-10-30|15/09/2020|0.2086|0.2272|2040000000|2180000000|2020-08-28|15/06/2020|0.36|0.36|2180000000|2180000000|2020-04-28|15/03/2020|-0.01|0.16|1220000000|1240000000|2020-03-27|15/12/2019|0.24|0.19|2230000000|1650000000||2019-08-27|15/06/2019|0.24|0.05|1720000000|2000000000|2019-04-26|15/03/2019|0.33|0.33|1600000000||2019-03-22|15/12/2018|0.25||2840000000|2890000000|2018-10-26|15/09/2018|0.57||2890000000||2018-08-24|15/06/2018|0.64||3170000000||2018-04-27|15/03/2018|0.55||1990000000||2018-03-12|15/12/2017|1.86||2970000000||2017-10-27|15/09/2017|0.54||2760000000|
2022-06-06 10:07:31|08239|100444|/equities/yaxing-coach|SHANGHAICOMP|600213|CNY|Industrials|Machinery|China|CNE000001071|0|Yangzhou Asiastar Bus Co Ltd Stock Price Today (600213) - Investing.com|2.72B|2720000000|9.48|11,592,875|50.88%|5.64-10.81|9.29-10.2|10.32|286000000|1.47|-|986.28M|986280000|-0.15|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|21|-0.0074|0|0|-0.0888|0.214|36.786|1.4876|2022-04-28|15/03/2022|-0.15||284700000||2022-04-27|15/12/2021|0.45||327300000||2021-10-28|15/09/2021|-0.27||157000000||2021-07-26|15/06/2021|-0.18||217300000||2021-04-30|15/03/2021|0.08||277000000||2021-04-16|15/12/2020|0.08||540200000||2020-10-31|15/09/2020|0.08||399800000||2020-08-29|15/06/2020|0.08||675700000||2020-04-30|15/03/2020|0.08||263800000||2020-04-29|15/12/2019|0.08||734900000||2019-10-31|15/09/2019|0.08||748100000|||2019-04-29|15/03/2019|0.01||358500000||2019-04-25|15/12/2018|0.08||860600000||2018-10-31|15/09/2018|0.08||488300000||2018-08-30|15/06/2018|0.08||846800000||2018-04-28|15/03/2018|0.08||261900000||2018-04-24|15/12/2017|0.08||1050000000||2017-10-31|15/09/2017|0.05||481400000||2017-08-30|15/06/2017|0.04||566500000|
2022-06-06 10:07:35|08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|603638|CNY|Industrials|Machinery|China|CNE100002Z65|2345|Yantai Eddie Precision Machinery Co Ltd Stock Price Today (603638) - Investing.com|16.28B|16280000000|19.36|1,903,950|-68.02%|16.58-60.7|18.96-19.63|19.25|841558502|1.11|46.92|2.4B|2400000000|0.41|0.12|0.62%|Aug 11, 2022|2022-08-11|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|0.0077|-0.1244|-0.002|0.1519|0.12|45.5674|13.793|2022-08-11|15/06/2022|||||2022-04-30|15/03/2022|0.09|0.09|617500000|620000000|2022-04-30|15/12/2021|0.1|0.1643|559000000||2021-10-29|15/09/2021|0.06|0.2357|480000000||2021-08-31|15/06/2021|0.17|0.3|749000000||2021-04-20|15/12/2020|0.1143|0.22|648000000||2020-10-28|15/09/2020|0.295|0.18|514000000||2020-07-22|15/06/2020|0.35|0.28|712000000|712000000|2020-04-30|15/03/2020|0.14|0.12|382000000||2020-04-18|15/12/2019|0.1379||374500000||2019-10-30|15/09/2019|0.2||325000000|||2019-04-19|15/03/2019|0.23||364000000||2019-02-20|15/12/2018|0.19||270900000||2018-10-26|15/09/2018|0.2||246200000||2018-08-08|15/06/2018|0.27||286800000||2018-04-20|15/03/2018|0.2||217000000||2018-02-28|15/12/2017|0.15||171100000||2017-10-24|15/09/2017|0.0614||163600000||2017-08-02|15/06/2017|0.0671||168000000|
2022-06-06 10:07:40|08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|600766|CNY|Materials|Metals & Mining|China|CNE000000N55|18|YanTai Yuancheng Gold Co Ltd Stock Price Today (600766) - Investing.com|1.9B|1900000000|8.49|6,674,566|142.28%|3.65-9.3|8.49-9.3|8.94|224226822|0.53|3,604.84|188.68M|188680000|0|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|21|-0.0271|0|0|-1|1.2381|-4.4|144.3138|2022-04-28|15/03/2022|-0||11010000||2022-04-21|15/12/2021|-0||60490000||2021-10-28|15/09/2021|0.01||66660000||2021-08-26|15/06/2021|||50520000||2021-04-29|15/03/2021|0.01||47370000||2021-04-22|15/12/2020|-0.01||6850000||2020-10-28|15/09/2020|-0.01||12150000||2020-08-26|15/06/2020|-0||6350000||2020-04-28|15/03/2020|-0||874600||2020-04-15|15/12/2019|0.04||2070000||2019-10-29|15/09/2019|||21660000|||2019-04-29|15/03/2019|-0||1650000||2019-04-25|15/12/2018|-0.01||5010000||2018-10-30|15/09/2018|-0||1470000||2018-08-16|15/06/2018|-0||2810000||2018-04-27|15/03/2018|||2790000||2018-04-20|15/12/2017|-0||3060000||2017-10-27|15/09/2017|||2710000||2017-08-30|15/06/2017|||2660000|
2022-06-06 10:07:47|08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|600188|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000WV6|63869|Yankuang Energy Group Co Ltd Stock Price Today (600188) - Investing.com|110.28B|110280000000|39.20|27,613,850|166.14%|13.45-40.88|38.61-39.85|38.59|4948703640|1.04|9.10|162.14B|162140000000|4.24|2.00|1.55%|Aug 26, 2022|2022-08-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.016|0.0242|0.2335|0.4171|0.0257|10.4609|0.4345|2022-08-26|15/06/2022||1.33||67574000000|2022-04-29|15/03/2022|1.37|1.21|41200000000||2022-03-30|15/12/2021|1.03|1|46960000000||2021-10-29|15/09/2021|1.13|1.01|39660000000||2021-08-27|15/06/2021|0.78|0.78|34320000000|34320000000|2021-04-29|15/03/2021|0.4628|0.505|31060000000||2021-03-28|15/12/2020|0.23|0.13|60840000000||2020-10-23|15/09/2020|0.2244|0.24|44530000000||2020-08-28|15/06/2020|0.63|0.63|64010000000||2020-04-28|15/03/2020|0.345|0.31|45600000000||2020-03-26|15/12/2019|0.35|0.43|50040000000|||2019-08-30|15/06/2019|0.4878|0.62|57730000000||2019-04-26|15/03/2019|0.4057|0.31|48240000000||2019-03-29|15/12/2018|0.423|0.34|43820000000|36364000000|2018-10-26|15/09/2018|0.2044|0.41|42880000000|42880000000|2018-08-24|15/06/2018|0.43|0.49|43970000000|26390000000|2018-04-27|15/03/2018|0.3915|0.39|32330000000||2018-03-25|15/12/2017|0.4317|0.47|32010000000|24690000000|2017-10-30|15/09/2017|0.2802|0.29|38590000000|
2022-06-06 10:07:53|08243|942814|/equities/syp-glass|SHANGHAICOMP|600819|CNY|Materials|Construction Materials|China|CNE000000BC0|2646|Shanghai Yaohua Pilkington Glass Group Co Ltd A Stock Price Today (600819) - Investing.com|4.78B|4780000000|5.11|16,265,189|-1.55%|4.32-7.37|5.04-5.14|5.09|934916069|1.3|48.49|4.74B|4740000000|0.1|0.04|1.14%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|21|-0.0034|0|0|-0.3127|0.0311|35.91|1.2471|2022-04-28|15/03/2022|0.04||1090000000||2022-03-30|15/12/2021|-0.06||1260000000||2021-10-26|15/09/2021|0.05||1230000000||2021-08-26|15/06/2021|0.08||1150000000||2021-04-30|15/03/2021|0.05||1000000000||2021-04-01|15/12/2020|0.07||1210000000||2020-10-31|15/09/2020|0.09||1190000000||2020-08-27|15/06/2020|0.06||1030000000||2020-04-30|15/03/2020|-0.03||650300000||2020-03-28|15/12/2019|0.07||1200000000||2019-10-30|15/09/2019|0.06||1170000000|||2019-04-25|15/03/2019|0.04||1060000000||2019-03-30|15/12/2018|||1050000000||2018-10-30|15/09/2018|0.04||1020000000||2018-08-25|15/06/2018|0.04||950200000||2018-04-25|15/03/2018|0.03||835500000||2018-03-24|15/12/2017|0.02||927300000||2017-10-27|15/09/2017|0.01||839700000||2017-08-25|15/06/2017|0.01||786500000|
2022-06-06 10:07:57|08244|942838|/equities/syp-glass-b|SHANGHAICOMP|900918|USD|Materials|Construction Materials|China|CNE000000DZ7|2646|Shanghai Yaohua Pilkington Glass Group Co Ltd B Stock Price Today (900918) - Investing.com|396.4M|396400000|0.425|349,239|-5.32%|0.405-0.486|0.421-0.427|0.427|934916069|1.3|48.49|711.78M|711780000|0.1|0.04|1.14%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|17|4|5|-0.0057|0|0|0.375|0.0085|11.58|0.18|2021-04-30|15/03/2021|||||2021-04-01|15/12/2020|||||2020-10-31|15/09/2020|||||2020-08-27|15/06/2020|||||2020-04-30|15/03/2020|||||2020-03-28|15/12/2019|||||2019-10-30|15/09/2019|||||2019-08-24|15/06/2019|||||2019-03-30|15/12/2018|||||2018-10-30|15/09/2018|||||2018-08-25|15/06/2018||||||2018-03-24|15/12/2017|0.02||927300000||2017-10-27|15/09/2017|0.01||839700000||2017-08-25|15/06/2017|0.01||786500000||2017-04-28|15/03/2017|0.01||719800000||2017-03-31|15/12/2016|||820900000||||
2022-06-06 10:08:02|08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|603013|CNY|Consumer Discretionary|Auto Components|China|CNE1000031L2|4098|YAPP Automotive Systems Co Ltd Stock Price Today (603013) - Investing.com|7.67B|7670000000|14.96|3,316,802|5.56%|10.28-21.29|14.63-15.28|14.82|513992833|1.24|14.85|8.09B|8090000000|1|0.70|4.72%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|20|-0.1031|0|0|0.236|0.0503|23.309|1.059|2022-04-27|15/03/2022|0.25||2010000000||2022-03-21|15/12/2021|0.08||2190000000||2021-10-26|15/09/2021|0.3||1880000000||2021-08-24|15/06/2021|0.37||2000000000||2021-04-28|15/03/2021|0.22||1980000000||2021-03-24|15/12/2020|0.21||2690000000||2020-10-28|15/09/2020|0.38||2400000000||2020-08-21|15/06/2020|0.25||2070000000||2020-04-24|15/03/2020|0.15||1690000000||2020-04-01|15/12/2019|0.18||2970000000||2019-10-23|15/09/2019|0.25||2340000000|||2019-04-24|15/03/2019|0.12||1750000000||2019-03-28|15/12/2018|0.2||2220000000||2018-10-25|15/09/2017|0.14||1680000000||2018-10-25|15/09/2018|0.09||1850000000||2018-08-24|15/06/2018|0.25||2100000000||2018-08-23|15/06/2017|0.31||1930000000||2018-05-08|15/03/2017|0.09||1350000000||2018-04-28|15/03/2018|0.32||2550000000|
2022-06-06 10:08:07|08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|601388|CNY|Materials|Metals & Mining|China|CNE100001D39|1746|Ye Chiu Metal Recycling China Ltd Stock Price Today (601388) - Investing.com|8.15B|8150000000|3.730|35,131,178|1.4%|3.14-7.48|3.62-3.73|3.63|2195777283|1.87|9.96|8.25B|8250000000|0.36|0.08|2.20%|-|1970-01-01|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|22|4|21|0.0059|0|0|0.0751|0.041|18.613|1.1281|2022-04-26|15/12/2021|0.09||2280000000||2022-04-18|15/03/2022|0.07||1960000000||2021-10-28|15/09/2021|0.10||2050000000||2021-08-23|15/06/2021|0.04||1960000000||2021-04-28|15/12/2020|0.04||1580000000||2021-04-20|15/03/2021|0.04||2000000000||2020-10-30|15/09/2020|0.04||1640000000||2020-08-31|15/06/2020|0.04||1120000000||2020-04-30|15/03/2020|0.04||1290000000||2020-04-21|15/12/2019|0.03||1410000000||2019-10-30|15/09/2019|0.04||1400000000|||2019-04-29|15/03/2019|0.04||1330000000||2019-04-26|15/12/2018|0.04||1530000000||2018-10-30|15/09/2018|0.04||1510000000||2018-08-25|15/06/2018|0.04||1660000000||2018-04-27|15/03/2018|0.04||1590000000||2018-02-03|15/12/2017|0.04||1450000000||2017-10-31|15/09/2017|0.03||1390000000||2017-08-15|15/06/2017|0.03||1340000000|
2022-06-06 10:08:12|08247|102963|/equities/yibin-paper|SHANGHAICOMP|600793|CNY|Materials|Paper & Forest Products|China|CNE000000P87|1354|Yibin Paper Industry Co Ltd Stock Price Today (600793) - Investing.com|2.25B|2250000000|12.82|4,501,302|-9.82%|8.71-17.5|12.3-13.11|12.77|176904002|1.23|100.84|2.15B|2150000000|0.13|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|4|18|0.0153|0|0|4.0215|0.1296|34.4267|1.9139|2022-04-29|15/12/2021|0.02||487400000||2022-04-29|15/03/2022|0.02||575500000||2021-10-29|15/09/2021|0.01||611000000||2021-08-30|15/06/2021|0.07||473000000||2021-04-30|15/12/2020|0.04||895800000||2021-04-29|15/03/2021|0.06||545600000||2020-10-30|15/09/2020|-0.25||404600000||2020-08-30|15/06/2020|-0.16||372000000||2020-04-29|15/03/2020|-0.27||194200000||2020-04-29|15/12/2019|0.04||512700000||2019-10-30|15/09/2019|-0.07||448100000|||2019-04-29|15/12/2018|-0.34||252800000||2019-04-29|15/03/2019|0.38||240700000||2018-10-30|15/09/2018|-0.07||343900000||2018-08-18|15/06/2018|2.05||351000000||2018-04-28|15/03/2018|0.02||345100000||2018-02-28|15/12/2017|-0.08||402200000||2017-10-31|15/09/2017|-0.3||263100000||2017-08-19|15/06/2017|1.72||265800000|
2022-06-06 10:08:17|08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603939|CNY|Consumer Staples|Food & Staples Retailing|China|CNE100001TS5|0|Yifeng Pharmacy Chain Co Ltd Stock Price Today (603939) - Investing.com|35.11B|35110000000|49.05|4,442,929|-27.9%|31.45-65.69|45.35-49.3|46.2|718609730|0.93|36.15|15.85B|15850000000|1.28|0.30|0.50%|Sep 01, 2022|2022-09-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|21|0.021|-0.0279|-0.0134|0.0989|0.0731|50.8629|3.8976|2022-09-01|15/06/2022||0.3739||4350000000|2022-04-29|15/03/2022|0.3795|0.3771|4150000000|4200000000|2022-04-29|15/12/2021|0.267|0.2987|4390000000|4360000000|2021-10-30|15/09/2021|0.268|0.258|3590000000|3590000000|2021-08-27|15/06/2021|0.3683|0.3333|3720000000|4020000000|2021-04-30|15/03/2021|0.3038|0.3421|3630000000|3630000000|2021-04-09|15/12/2020|0.25|0.3152|3710000000|3870000000|2020-10-30|15/09/2020|0.3359|0.26|3140000000|3140000000|2020-08-28|15/06/2020|0.39|0.4|3240000000||2020-04-29|15/12/2019|0.24||2890000000||2020-04-15|15/03/2020|0.3643|0.36|3050000000|||2019-08-20|15/06/2019|0.3054||2580000000||2019-04-10|15/03/2019|0.2789||2470000000||2019-04-10|15/12/2018|0.2057||2250000000||2018-10-30|15/09/2018|0.1643||1670000000|1670000000|2018-08-28|15/06/2018|0.2439|0.34|1510000000|1510000000|2018-04-28|15/03/2018|0.2||1480000000||2018-03-26|15/12/2017|0.1846||1390000000||2017-11-29|15/09/2017|0.1286||1180000000|
2022-06-06 10:08:21|08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|603666|CNY|Industrials|Machinery|China|CNE1000031Q1|656|Yijiahe Technology Co Ltd Stock Price Today (603666) - Investing.com|12.02B|12020000000|57.52|1,564,140|-30.59%|38.36-95.36|55.07-58|55.95|207940700|1.85|24.31|1.29B|1290000000|2.3|0.16|0.47%|Aug 25, 2022|2022-08-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.1274|0.0583|-0.0367|0.0326|2.4063|34.2337|52.8126|2022-08-25|15/06/2022|||||2022-04-28|15/12/2021|1.24|1.16|592000000|724990000|2022-04-28|15/03/2022|0.18||193000000|193000000|2021-10-30|15/09/2021|0.441|0.441|302710000|302710000|2021-08-19|15/06/2021|0.3115|0.3115|260520000|260520000|2021-04-29|15/03/2021|0.42|0.30|191100000|191100000|2021-04-20|15/12/2020|1.24|1.23|478600000||2020-10-31|15/09/2020|0.56|0.4286|205800000||2020-08-19|15/06/2020|0.37|0.4|177100000||2020-04-29|15/03/2020|0.25|0.33|144000000||2020-04-16|15/12/2019|0.95||354000000|||2019-08-08|15/06/2019|0.43||135200000||2019-04-26|15/03/2019|0.36||103900000||2019-04-12|15/12/2018|0.96||224700000||2018-10-30|15/09/2017|0.4||84190000||2018-10-30|15/09/2018|0.29||105900000||2018-08-24|15/06/2017|0.94||117100000||2018-05-29|15/03/2017|-0.19||2820000||2018-04-28|15/03/2018|0.32||2550000000|
2022-06-06 10:08:33|08250|100893|/equities/xinhua-commer|SHANGHAICOMP|600785|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000NV5|9380|Yinchuan Xinhua Commercial Group Co Ltd Stock Price Today (600785) - Investing.com|2.91B|2910000000|12.90|4,745,710|13.42%|9.77-18.08|12.86-13.3|13.1|225631280|0.33|67.75|5.75B|5750000000|0.19|N/A|N/A|Aug 08, 2022|2022-08-08|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|21|0.0131|-0.25|0|-0.8419|0.6546|18.954|0.7762|2022-08-08|15/06/2022|||||2022-04-22|15/03/2022|0.19||1720000000||2022-03-30|15/12/2021|0.12||1290000000||2021-10-22|15/09/2021|-0.06||1380000000||2021-08-20|15/06/2021|-0.06|-0.08|1360000000||2021-04-22|15/03/2021|0.22||1670000000||2021-03-18|15/12/2020|0.04||109200000||2020-10-23|15/09/2020|-0.08||1790000000||2020-08-13|15/06/2020|0.24||1680000000||2020-04-28|15/03/2020|0.24||2120000000||2020-03-20|15/12/2019|0.05||1970000000|||2019-08-10|15/06/2019|0.23||1700000000||2019-04-24|15/03/2019|0.5||2240000000||2019-02-26|15/12/2018|-0.12||1910000000||2018-10-19|15/09/2018|0.11||1760000000||2018-08-10|15/06/2018|0.18||1690000000||2018-04-18|15/03/2018|0.43||2260000000||2018-02-28|15/12/2017|-0.07||2000000000||2017-10-20|15/09/2017|0.06||1670000000|
2022-06-06 10:08:38|08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|603277|CNY|Industrials|Machinery|China|CNE100002VV3|1907|Yindu Kitchen Equipment Co Ltd Stock Price Today (603277) - Investing.com|9.07B|9070000000|21.60|1,168,706|-9.85%|14.6-25|20.81-21.96|21.13|420684000|1.3|19.87|2.66B|2660000000|1.06|1.00|3.55%|Aug 25, 2022|2022-08-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0224|0|0|0.1993|0.0635|23.0947|3.4589|2022-08-25|15/06/2022|||||2022-04-28|15/03/2022|0.3||666100000||2022-04-28|15/12/2021|0.2||741200000||2021-10-27|15/09/2021|0.27||642900000||2021-08-24|15/06/2021|0.27||606000000|606000000|2021-04-28|15/12/2020|0.18||450500000||2020-10-28|15/09/2020|0.29||494200000||2020-08-25|15/06/2020|0.17||351300000||2020-04-25|15/03/2020|0.12||318400000||2020-04-25|15/12/2019|0.18||441000000||2019-10-29|15/09/2019|0.2||466300000|||2019-04-26|15/12/2018|0.13||383700000||2019-04-25|15/03/2019|0.14||352600000||2018-10-29|15/09/2018|0.2||415700000||2018-08-25|15/06/2018|0.21||405200000||2018-04-26|15/03/2018|0.08||281000000||2018-04-25|15/12/2017|0.04||319200000||2017-10-27|15/09/2017|0.17||377600000||2017-09-08|15/06/2017|0.23||375900000|
2022-06-06 10:08:43|08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|603396|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100002V85|1134|Yingkou Jinchen Machinery Co Ltd Class A Stock Price Today (603396) - Investing.com|7.46B|7460000000|64.13|4,388,689|52.02%|36.73-201.3|58.35-64.13|58.3|116293082|2.04|104.22|1.78B|1780000000|0.56|0.16|0.27%|Aug 30, 2022|2022-08-30|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|20|-0.0525|0|0|-0.0543|0.1172|34.48|4.388|2022-08-30|15/06/2022|||||2022-04-29|15/03/2022|-0.15||457500000||2022-04-28|15/12/2021|-0.15||556100000||2021-10-29|15/09/2021|0.21||347900000||2021-08-31|15/06/2021|0.26||415300000||2021-04-30|15/03/2021|0.25||290500000||2021-03-16|15/12/2020|0.17||271000000||2020-10-30|15/09/2020|0.21||335900000||2020-08-25|15/06/2020|0.14||294400000||2020-04-30|15/03/2020|0.14||159500000||2020-04-16|15/12/2019|0.08||209100000|||2019-08-22|15/06/2019|0.18||194900000||2019-04-29|15/03/2019|0.31||211500000||2019-04-18|15/12/2018|0.27||219600000||2018-10-29|15/09/2018|0.25||179700000||2018-08-28|15/06/2018|0.35||214500000||2018-04-27|15/03/2018|0.25||142600000||2018-03-20|15/12/2017|0.29||147700000||2017-10-30|15/09/2017|0.33||132500000|
2022-06-06 10:08:48|08253|101163|/equities/yingliu-electr|SHANGHAICOMP|603308|CNY|Industrials|Machinery|China|CNE100001SN8|4483|Yingliu Electr Stock Price Today (603308) - Investing.com|10.73B|10730000000|16.00|8,779,158|-26.94%|9.61-27.31|14.73-16.08|14.7|683146921|1.46|42.04|2.11B|2110000000|0.35|0.10|0.60%|Aug 29, 2022|2022-08-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|0.0218|0|0|-0.0029|0.05|50.4174|5.4115|2022-08-29|15/06/2022|||||2022-04-28|15/03/2022|0.1||523000000||2022-04-28|15/12/2021|0.12||520000000||2021-10-27|15/09/2021|0.07|0.07|559000000|559000000|2021-08-31|15/06/2021|0.06||503000000||2021-04-30|15/12/2020|0.1||480000000||2020-10-31|15/09/2020|0.1||491000000||2020-08-29|15/06/2020|0.09||438000000||2020-04-29|15/03/2020|0.08||424000000||2020-04-29|15/12/2019|0.05||438000000||2019-10-31|15/09/2019|0.08||470400000|||2019-04-30|15/12/2018|0.01||400000000||2019-04-30|15/03/2019|0.09||503000000||2018-10-31|15/09/2018|0.03||456000000||2018-08-30|15/06/2018|0.05||418110000||2018-04-27|15/03/2018|0.08|0.08|407000000|407000000|2018-02-28|15/12/2017|-0.02||321000000||2017-10-31|15/09/2017|0.03||330000000||2017-08-30|15/06/2017|0.06||370000000|
2022-06-06 10:09:00|08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|601933|CNY|Consumer Staples|Food & Staples Retailing|China|CNE100000XX9|0|Yonghui Superstores Co Ltd Stock Price Today (601933) - Investing.com|39.02B|39020000000|4.31|142,527,804|-24.51%|3.32-5.66|4.18-4.32|4.25|9075036993|0.39|-|91.97B|91970000000|-0.38|0.02|0.48%|Aug 29, 2022|2022-08-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0061|0.1863|-0.0457|0.2746|0.0516|44.935|0.9057|2022-08-29|15/06/2022||0.0106||21520000000|2022-04-30|15/03/2022|0.06|0.0584|27240000000|26900000000|2022-04-30|15/12/2021|-0.19|-0.0503|21230000000|22110000000|2021-10-30|15/09/2021|-0.12|-0.1144|23010000000|23010000000|2021-08-28|15/06/2021|-0.12|-0.12|20490000000|20490000000|2021-04-30|15/12/2020|-0.0223|0.04|20530000000|27480000000|2020-10-31|15/09/2020|0.02|0.0337|22150000000|25040000000|2020-08-29|15/06/2020|0.03|0.03|21260000000|21260000000|2020-04-29|15/03/2020|0.16|0.15|29260000000|29260000000|2020-04-29|15/12/2019|0.00|0.04|21330000000|22320000000|2019-10-30|15/09/2019|0.02|0.02|22370000000|22370000000||2019-04-26|15/03/2019|0.12|0.12|22240000000|22230000000|2019-03-30|15/12/2018|0.05|0.04|17820000000|18720000000|2018-10-31|15/09/2018|0.0094|0.01|18300000000|18300000000|2018-08-18|15/06/2018|0.0197|0.01|15630000000|17000000000|2018-04-20|15/03/2018|0.08|0.08|18770000000|18770000000|2018-03-31|15/12/2017|0.04|0.05|15280000000|15170000000|2017-10-31|15/09/2017|0.04|0.03|14990000000|14039000000|2017-07-31|15/06/2017|0.03|0.03|13060000000|13281000000
2022-06-06 10:09:04|08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|603058|CNY|Materials|Containers & Packaging|China|CNE100002ZN1|619|GuiZhou YongJi Printing Co Ltd Stock Price Today (603058) - Investing.com|2.97B|2970000000|7.17|9,382,834|0%|6.26-10.64|7.06-7.18|7.1|414816400|1.57|25.22|452.68M|452680000|0.28|0.25|3.52%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|20|-0.0056|0|0|1.0135|0.0748|54.4185|11.3495|2022-04-28|15/12/2021|0.01||159200000||2022-04-28|15/03/2022|-0.06||118100000||2021-10-28|15/09/2021|0.11||99110000||2021-08-25|15/06/2021|0.22||76320000||2021-04-30|15/03/2021|0.01||101400000||2021-04-08|15/12/2020|0.12||153800000||2020-10-29|15/09/2020|0.06||86200000||2020-08-20|15/06/2020|0.08||83430000||2020-04-19|15/03/2020|0.11||115300000||2020-04-19|15/12/2019|0.13||145000000||2019-10-29|15/09/2019|0.12||140100000|||2019-04-26|15/03/2019|0.06||97540000||2019-03-29|15/12/2018|0.05||119100000||2018-10-30|15/09/2018|0.06||94760000||2018-08-17|15/06/2018|0.06||100100000||2018-04-27|15/03/2018|0.09||118100000||2018-04-10|15/12/2017|0.08||112700000||2017-10-27|15/09/2017|0.04||77680000||2017-08-25|15/06/2017|0.04||63480000|
2022-06-06 10:09:11|08256|1024772|/equities/yongyue-science|SHANGHAICOMP|603879|CNY|Materials|Chemicals|China|CNE100002WZ2|153|Yongyue Science & Technology Co Ltd Stock Price Today (603879) - Investing.com|2.36B|2360000000|6.58|2,221,137|2.72%|4.63-8.66|6.4-6.73|6.44|359344440|0.85|1,888.56|356.51M|356510000|0|0.01|0.09%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|19|-0.0145|0|0|-0.6083|0.0414|42.3306|6.4795|2022-04-29|15/03/2022|-0.01||53210000||2022-04-19|15/12/2021|-0.01||83780000||2021-10-27|15/09/2021|||103400000||2021-08-19|15/06/2021|0.01||116100000||2021-04-29|15/03/2021|0.01||92930000||2021-04-19|15/12/2020|0.03||151200000||2020-10-23|15/09/2020|-0.01||114900000||2020-08-20|15/06/2020|0.02||87630000||2020-04-29|15/03/2020|-0.02||52580000||2020-04-16|15/12/2019|0.02||115300000||2019-10-30|15/09/2019|0.04||104100000|||2019-04-29|15/03/2019|0.03||96020000||2019-03-29|15/12/2018|0.02||161200000||2018-10-23|15/09/2018|0.09||183100000||2018-08-21|15/06/2018|0.08||161600000||2018-04-25|15/03/2018|0.07||102400000||2018-03-30|15/12/2017|0.06||149800000||2017-10-27|15/09/2017|0.1||144300000||2017-08-14|15/06/2017|0.09||156000000|
2022-06-06 10:09:22|08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|600588|CNY|Information Technology|Software|China|CNE0000017Y6|20604|Yonyou Network Technology Co Ltd Stock Price Today (600588) - Investing.com|68.87B|68870000000|20.04|27,110,879|-42.24%|16.53-42.91|19.13-20.18|19.24|3434811452|0.8|214.04|9B|9000000000|0.09|0.10|0.52%|Aug 19, 2022|2022-08-19|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|0.0019|-0.2112|0.0079|-3.1596|0.3238|-61.9673|14.0636|2022-08-19|15/06/2022||0.03||2330000000|2022-04-30|15/03/2022|-0.11|-0.11|1280000000|1280000000|2022-03-19|15/12/2021|0.18|0.3|4000000000|4750000000|2021-10-30|15/09/2021|-0.03|-0.03|1760000000|1920000000|2021-08-19|15/06/2021|0.07|0.04|1960000000|1960000000|2021-04-29|15/03/2021|-0.03|0.00|1210000000|1210000000|2021-03-27|15/12/2020|0.31|0.195|3910000000|4020000000|2020-10-31|15/09/2020|-0.01|-0.0179|1670000000|1630000000|2020-08-29|15/06/2020|0.08|0.08|1860000000|1860000000|2020-04-30|15/03/2020|-0.0769|-0.07|1090000000|1100000000|2020-03-28|15/12/2019|0.2231|0.21|3500000000|3710000000||2019-08-17|15/06/2019|0.1231|0.16|2060000000|2060000000|2019-04-27|15/03/2019|0.0231|-0.07|1250000000|1180000000|2019-03-16|15/12/2018|0.142|0.26|3160000000|3160000000|2018-10-27|15/09/2018|0.0059|0.01|1540000000|1540000000|2018-08-11|15/06/2018|0.0715|0.1|1930000000|1940000000|2018-04-28|15/03/2018|-0.0396|-0.06|1070000000|1070000000|2018-03-24|15/12/2017|0.2621|0.46|3070000000|2700000000|2017-10-28|15/09/2017|-0.0624|-0.05|1080000000|1102000000
2022-06-06 10:09:26|08258|100409|/equities/youngor-group|SHANGHAICOMP|600177|CNY|Real Estate|Real Estate Management & Development|China|CNE000000XR2|20222|Youngor Group Co Ltd Stock Price Today (600177) - Investing.com|31.67B|31670000000|7.17|15,213,427|-5.18%|6.14-7.62|7.1-7.22|7.14|4428902974|0.67|4.90|19.13B|19130000000|1.46|0.50|7.00%|Aug 30, 2022|2022-08-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0094|1.0038|0|-0.1321|0.2564|7.9935|3.141|2022-08-30|15/06/2022|||||2022-04-30|15/03/2022|0.19||7430000000||2022-04-26|15/12/2021|0.19||3560000000||2021-10-30|15/09/2021|0.19||6190000000||2021-08-31|15/06/2021|0.19||1950000000||2021-04-30|15/03/2021|0.13||1900000000||2021-04-27|15/12/2020|0.19|0.13|2820000000||2020-10-31|15/09/2020|0.59|0.2|1700000000||2020-08-31|15/06/2020|0.4|0.25|3060000000||2020-04-30|15/03/2020|0.21||3890000000||2020-04-21|15/12/2019|0.14||5550000000|||2019-08-31|15/06/2019|0.25||2000000000||2019-04-30|15/03/2019|0.21||2580000000||2019-04-30|15/12/2018|0.37||4900000000||2018-10-31|15/09/2018|0.24||1150000000||2018-08-31|15/06/2018|0.27||1900000000|1900000000|2018-04-28|15/03/2018|0.1||1680000000||2018-02-28|15/12/2017|-0.4714||2460000000||2017-10-31|15/09/2017|0.18||1980000000|
2022-06-06 10:09:38|08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|603697|CNY|Consumer Staples|Food Products|China|CNE100003LH1|1486|Youyou Foods Co Ltd Stock Price Today (603697) - Investing.com|3.7B|3700000000|12.25|1,949,965|-33.52%|10.8-21.36|11.95-12.27|11.98|309045600|-|20.31|1.2B|1200000000|0.59|0.65|2.67%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|15|4|14|-0.1013|0|0|0.1035|0.0303|25.0293|4.4243|2022-04-27|15/12/2021|0.13||291500000||2022-04-27|15/03/2022|0.07||266500000||2021-10-27|15/09/2021|0.17||324400000||2021-08-17|15/06/2021|0.22||322500000||2021-04-27|15/03/2021|0.2||281300000||2021-04-27|15/12/2020|0.14||276900000||2020-10-28|15/09/2020|0.18||271300000||2020-08-18|15/06/2020|0.3||334500000||2020-04-28|15/03/2020|0.13||210000000||2020-04-28|15/12/2019|0.09||256300000||2019-10-28|15/09/2018|0.18||290300000|||2019-08-15|15/06/2019|0.17||239200000||2019-05-07|15/03/2019|0.2||238700000||2019-04-15|15/12/2018|0.15||237300000||||||
2022-06-06 10:09:43|08260|100464|/equities/dayang|SHANGHAICOMP|600233|CNY|Communication Services|Air Courier|China|CNE0000012J8|13478|YTO Express Group Co Ltd Stock Price Today (600233) - Investing.com|67.83B|67830000000|19.73|22,198,446|98.66%|8.79-20.99|19.56-20.59|20.82|3436099454|0.94|26.01|48.02B|48020000000|0.8|1.00|0.72%|Aug 26, 2022|2022-08-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0123|0.0168|-0.0041|0.1876|0.0929|25.3237|1.9114|2022-08-26|15/06/2022||0.2181||13060000000|2022-04-27|15/03/2022|0.25|0.2585|11830000000|11820000000|2022-04-27|15/12/2021|0.33|0.2629|14610000000|14200000000|2021-10-20|15/09/2021|0.0988|0.0992|11050000000|11050000000|2021-08-27|15/06/2021|0.0869|0.08|10540000000|10960000000|2021-04-28|15/12/2020|0.11|0.1437|11230000000|11170000000|2020-10-28|15/09/2020|0.13|0.1253|8840000000|8840000000|2020-08-28|15/06/2020|0.2212|0.22|9050000000|9050000000|2020-04-29|15/03/2020|0.09|0.1|5530000000|5740000000|2020-04-29|15/12/2019|0.09|0.23|9540000000|10070000000|2019-10-30|15/09/2019|0.18|0.17|7660000000|7660000000||2019-04-25|15/03/2019|0.1295|0.13|6440000000|6440000000|2019-04-18|15/12/2018|0.23|0.14|8840000000||2018-10-24|15/09/2018|0.16||6560000000||2018-08-25|15/06/2018|0.185||6730000000|6500000000|2018-04-25|15/03/2018|0.11|0.11|5340000000|5340000000|2018-04-20|15/12/2017|0.14||7120000000||2017-10-26|15/09/2017|0.13||4660000000||2017-08-25|15/06/2017|0.15||4720000000|
2022-06-06 10:09:47|08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|603217|CNY|Materials|Chemicals|China|CNE100003L94|779|Yuanli Chemical Group Co Ltd Stock Price Today (603217) - Investing.com|5.83B|5830000000|29.81|2,922,172|50.28%|17.14-33.74|28.19-29.96|28.59|203929600|-|14.24|2.64B|2640000000|2.01|0.80|1.75%|Aug 25, 2022|2022-08-25|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|14|4|12|0.0151|0|0|0.0875|0.0877|16.6025|3.4625|2022-08-25|15/06/2022|||||2022-04-28|15/03/2022|0.6444||759600000||2022-03-17|15/12/2021|0.67||629000000||2021-10-27|15/09/2021|0.78||686900000||2021-08-26|15/06/2021|0.74||568600000||2021-04-27|15/03/2021|0.64||459000000||2021-04-15|15/12/2020|0.37||367400000||2020-10-26|15/09/2020|0.33||318500000||2020-08-24|15/06/2020|0.33||287500000||2020-04-27|15/03/2019|0.45||307400000||2020-04-27|15/03/2020|0.22||248700000|||2019-10-27|15/09/2019|0.27||282500000||2019-08-19|15/06/2019|0.47||306200000|||||||
2022-06-06 10:09:52|08262|100993|/equities/yueyang-paper|SHANGHAICOMP|600963|CNY|Materials|Paper & Forest Products|China|CNE000001HR3|3766|Yueyang Forest & Paper Co Ltd Stock Price Today (600963) - Investing.com|10.18B|10180000000|5.78|29,084,848|-38.25%|4.08-12.61|5.68-5.83|5.86|1764453163|1.78|41.12|7.54B|7540000000|0.14|0.116|1.98%|Aug 25, 2022|2022-08-25|Neutral||Sell|Strong Buy||Sell|Buy||Sell|23|4|21|-0.0248|-0.1265|0|-0.1261|0.0342|15.909|1.4795|2022-08-25|15/06/2022|||||2022-04-22|15/03/2022|0.07||1670000000||2022-04-22|15/12/2021|-0.03|0.13|2060000000||2021-10-28|15/09/2021|0.12|0.12|1870000000||2021-08-26|15/06/2021|0.08|0.08|1950000000||2021-04-26|15/03/2021|0.09|0.07|1960000000||2021-03-17|15/12/2020|0.08|0.06|2230000000||2020-10-28|15/09/2020|0.07|0.07|1840000000||2020-08-18|15/06/2020|0.03|0.05|1790000000||2020-04-28|15/03/2020|0.05|0.05|1260000000||2020-03-11|15/12/2019|0.1077||2200000000|||2019-08-28|15/06/2019|0.04||1730000000||2019-04-27|15/03/2019|-0.02||1400000000||2019-03-16|15/12/2018|0.02||2010000000||2018-10-26|15/09/2018|0.03||1600000000||2018-08-29|15/06/2018|0.10||1790000000||2018-04-28|15/03/2018|0.0846||1610000000||2018-03-20|15/12/2017|0.11||2090000000||2017-10-28|15/09/2017|0.10||1600000000|
2022-06-06 10:09:56|08263|100965|/equities/bowin-tech|SHANGHAICOMP|600883|CNY|Materials|Construction Materials|China|CNE000000JG4|90|Yunnan Bowin Technology Industry Co Ltd Stock Price Today (600883) - Investing.com|1.79B|1790000000|7.60|5,473,696|-15.39%|6.62-10.85|7.52-7.61|7.53|236088000|1.01|32.56|37.47M|37470000|0.23|0.07|0.40%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|0.0054|0|0|-0.4812|0.2784|92.4841|84.6555|2022-04-29|15/03/2022|0.05||3520000||2022-04-25|15/12/2021|0.08||9260000||2021-10-29|15/09/2021|0.05||17750000||2021-08-26|15/06/2021|0.04||6940000||2021-04-30|15/03/2021|0.05||3000000||2021-04-13|15/12/2020|0.04||8620000||2020-10-31|15/09/2020|0.02||5100000||2020-08-29|15/06/2020|0.02||3950000||2020-04-30|15/03/2020|0.02||3870000||2020-04-16|15/12/2019|-0||11590000||2019-10-31|15/09/2019|0.02||6980000|||2019-04-29|15/03/2019|0.01||4240000||2019-04-13|15/12/2018|-0||5410000||2018-10-31|15/09/2018|0.02||4410000||2018-08-25|15/06/2018|0.02||8060000||2018-04-28|15/03/2018|0.01||12240000||2018-04-13|15/12/2017|-0.07||11180000||2017-10-28|15/09/2017|0.01||3540000||2017-08-26|15/06/2017|0.01||6960000|
2022-06-06 10:10:01|08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|600497|CNY|Materials|Metals & Mining|China|CNE000001HC5|8538|Yunnan Chihong Zinc&Germanium Co Ltd Stock Price Today (600497) - Investing.com|25.71B|25710000000|5.05|108,401,911|4.94%|4.23-6.44|4.88-5.05|4.89|5091291568|1.1|32.62|21.91B|21910000000|0.15|0.12|1.02%|Aug 23, 2022|2022-08-23|Buy||Buy|Buy||Sell|Buy||Neutral|22|4|20|-0.0081|0|0|-0.9474|0.0392|12.3832|1.403|2022-08-23|15/06/2022|||||2022-04-22|15/03/2022|0.10||5450000000||2022-04-22|15/12/2021|-0.1||5560000000||2021-10-25|15/09/2021|0.10||5660000000||2021-08-16|15/06/2021|0.04||5250000000||2021-04-16|15/12/2020|-0.04||5390000000||2020-10-27|15/09/2020|0.06||5510000000||2020-08-31|15/06/2020|0.04||4860000000||2020-04-25|15/03/2020|0.03||3400000000||2020-03-21|15/12/2019|-0.01||2960000000||2019-10-28|15/09/2019|0.02||3710000000|||2019-04-23|15/03/2019|0.07||4740000000||2019-03-19|15/12/2018|-0.04||3350000000||2018-10-20|15/09/2018|0.02||5260000000||2018-08-21|15/06/2018|0.06||5430000000||2018-04-27|15/03/2018|0.08||4910000000||2018-03-20|15/12/2017|0.06||4430000000||2017-10-31|15/09/2017|0.07||4880000000||2017-08-22|15/06/2017|0.06||4530000000|
2022-06-06 10:10:06|08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|600792|CNY|Materials|Chemicals|China|CNE000000NZ6|2161|Yunnan Coal & Energy Co Ltd Stock Price Today (600792) - Investing.com|4.1B|4100000000|4.16|38,274,857|-0.24%|3.42-5.86|4.1-4.18|4.11|989923600|1.09|-|6.57B|6570000000|-0.13|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|22|4|21|-0.0106|0|0|-0.9599|0.0354|16.3313|0.7452|2022-04-28|15/03/2022|-0.05||1840000000||2022-03-28|15/12/2021|-0.16||1740000000||2021-10-27|15/09/2021|0.02||1630000000||2021-08-19|15/06/2021|0.06||1370000000||2021-04-27|15/03/2021|0.05||1370000000||2021-03-29|15/12/2020|0.05||1310000000||2020-10-27|15/09/2020|0.04||1210000000||2020-08-20|15/06/2020|-0.03||1130000000||2020-04-27|15/03/2020|||1070000000||2020-03-30|15/12/2019|0.03||1490000000||2019-10-28|15/09/2019|0.11||1480000000|||2019-04-23|15/03/2019|0.02||1390000000||2019-04-15|15/12/2018|0.11||1570000000||2018-10-24|15/09/2018|0.08||1360000000||2018-08-21|15/06/2018|-0||1260000000||2018-04-27|15/03/2018|0.01||1210000000||2018-03-24|15/12/2017|0.05||1410000000||2017-10-26|15/09/2017|-0.02||1170000000||2017-08-22|15/06/2017|-0.08||1060000000|
2022-06-06 10:10:10|08266|100460|/equities/yn-real-estate|SHANGHAICOMP|600239|CNY|Real Estate|Real Estate Management & Development|China|CNE0000010X3|3998|Yunnan Metropolitan Real Estate Development Co Ltd Stock Price Today (600239) - Investing.com|3.18B|3180000000|1.98|11,275,983|-1.47%|1.8-2.73|1.97-2.01|2.01|1605686909|1.01|-|5.97B|5970000000|-0.25|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0613|0|0|-1.4351|0.3223|-2.842|0.9062|2022-04-25|15/12/2021|-0.4||2830000000||2022-04-25|15/03/2022|0.14||807900000||2021-10-25|15/09/2021|0.14||1520000000||2021-08-26|15/06/2021|0.14||805600000||2021-04-27|15/03/2021|0.14||888800000||2021-04-27|15/12/2020|-0.95||688300000||2020-10-27|15/09/2020|-0.17||873100000||2020-08-28|15/06/2020|0.14||1300000000||2020-04-28|15/03/2020|-0.08||1540000000||2020-04-28|15/12/2019|-1.07||1400000000||2019-10-29|15/09/2019|0.14||2970000000|||2019-04-30|15/12/2018|0.14||2550000000||2019-04-29|15/03/2019|-0.36||869900000||2018-10-27|15/09/2018|0.26||3080000000||2018-08-29|15/06/2018|-0.1||1580000000||2018-04-26|15/03/2018|-0.03||2330000000||2018-03-20|15/12/2017|0.4||8000000000||2017-10-31|15/09/2017|-0.06||2750000000||2017-08-22|15/06/2017|-0.1||2480000000|
2022-06-06 10:10:15|08267|101019|/equities/wenshan-elec|SHANGHAICOMP|600995|CNY|Utilities|Electric Utilities|China|CNE000001JD9|2309|Yunnan Wenshan Electric Power Co Ltd Stock Price Today (600995) - Investing.com|7B|7000000000|14.57|13,599,671|99.86%|6.46-22.19|14.25-14.65|14.53|478526400|1.14|448.60|2.26B|2260000000|0.03|0.01|0.48%|Aug 30, 2022|2022-08-30|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|21|-0.002|0|0|-1.1857|0.027|-3.434|2.1067|2022-08-30|15/06/2022|||||2022-04-29|15/03/2022|0.20||||2022-03-22|15/12/2021|-0.29||||2021-10-29|15/09/2021|-0.10||||2021-08-31|15/06/2021|-0.10||||2021-04-30|15/03/2021|-0.10||||2021-03-30|15/12/2020|-0.10||||2020-10-30|15/09/2020|-0.10||||2020-08-28|15/06/2020|-0.10||||2020-04-29|15/03/2020|0.2||||2020-04-21|15/12/2019|-0.10|||||2019-08-27|15/06/2019|0.27||||2019-04-26|15/03/2019|0.36||560200000||2019-03-26|15/12/2018|-0.07||489500000||2018-10-30|15/09/2018|0.09||459700000||2018-08-27|15/06/2018|0.2||518500000||2018-04-27|15/03/2018|0.39||557700000||2018-03-23|15/12/2017|-0.14||503500000||2017-10-31|15/09/2017|0.05||477800000|
2022-06-06 10:10:30|08268|100347|/equities/yuntianhua|SHANGHAICOMP|600096|CNY|Materials|Chemicals|China|CNE000000S01|11845|Yunnan Yuntianhua Co Ltd Stock Price Today (600096) - Investing.com|51.18B|51180000000|27.85|111,632,195|151.87%|10.89-37.25|26.51-28.08|26.9|1835893241|1.47|10.49|65B|65000000000|2.57|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0041|0|0|-1.6451|-0.0091|59.491|0.3195|2022-08-16|15/06/2022|||||2022-04-15|15/03/2022|0.90||14960000000||2022-03-31|15/12/2021|0.44||15620000000||2021-10-30|15/09/2021|0.69||16700000000||2021-08-17|15/06/2021|0.54||17720000000||2021-04-16|15/03/2021|0.31||13210000000||2021-03-30|15/12/2020|0.09||12200000000||2020-10-28|15/09/2020|0.09||14250000000||2020-08-18|15/06/2020|-0.023||14490000000||2020-04-30|15/03/2020|0.008||11160000000|11160000000|2020-03-14|15/12/2019|0.01||12890000000|||2019-08-16|15/06/2019|0.01||14620000000||2019-04-26|15/03/2019|0.08||13790000000||2019-03-22|15/12/2018|0.03||16260000000||2018-10-27|15/09/2018|0.01||13550000000||2018-08-14|15/06/2018|0.01||13020000000||2018-04-30|15/03/2018|0.04||10150000000||2018-03-23|15/12/2017|0.14||10000000000||2017-10-27|15/09/2017|-0.27||13620000000|
2022-06-06 10:10:35|08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|603801|CNY|Industrials|Building Products|China|CNE100002QR1|4379|Zbom Cabinets Co Ltd Stock Price Today (603801) - Investing.com|6.66B|6660000000|21.84|3,919,460|-40.59%|18.4-37.86|21.46-22.7|22.34|305808895|1.78|13.60|5.23B|5230000000|1.64|0.60|2.56%|Aug 30, 2022|2022-08-30|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|-0.0109|0.0063|-0.0182|0.319|0.205|21.574|2.9325|2022-08-30|15/06/2022|||||2022-04-27|15/03/2022|0.16|0.16|759000000|759230000|2022-04-27|15/12/2021|0.66|0.66|1830000000|1726000000|2021-10-26|15/09/2021|0.475|0.47|1410000000|1730000000|2021-08-31|15/06/2021|0.32|0.42|1230000000|1210000000|2021-04-20|15/03/2021|0.23|0.1643|682500000||2021-03-23|15/12/2020|0.6357|0.88|1470000000|1470000000|2020-10-29|15/09/2020|0.66|0.66|1150000000||2020-08-18|15/06/2020|0.43|0.37|898010000|898670000|2020-04-28|15/03/2020|0.11|0.11|326420000||2020-04-16|15/12/2019|0.404||1000000000|||2019-08-28|15/06/2019|0.37||734870000||2019-04-30|15/03/2019|0.20||414200000||2019-04-03|15/12/2018|0.3071||698990000||2018-10-25|15/09/2018|0.68||691930000||2018-08-28|15/06/2018|0.4||648460000||2018-04-27|15/03/2018|0.1286||339350000||2018-03-16|15/12/2017|0.5||672050000||2017-10-27|15/09/2017|0.57||655600000|
2022-06-06 10:10:39|08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|603221|CNY|Industrials|Building Products|China||0|Zhangjiagang Elegant Home Tech Co Ltd Stock Price Today (603221) - Investing.com|2.29B|2290000000|7.84|1,814,937|-26.6%|6.91-10.75|7.74-7.88|7.78|240000000|-|-|1.04B|1040000000|-0.06|0.03|1.29%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|4|9|-0.002|0|0|-0.238|-0.0508|19.39|2.6611|2022-04-29|15/03/2022|-0.04||234600000||2022-04-22|15/12/2021|0.01||290100000||2021-10-28|15/09/2021|-0.03||298300000||2021-08-27|15/06/2021|-0.01||218500000||2021-04-29|15/03/2021|0.04||271500000||2021-04-22|15/12/2020|0.07||299400000||2020-10-30|15/09/2020|0.07||250400000||2020-08-28|15/06/2020|0.1||293800000||2020-04-29|15/03/2019|0.15||254200000||2020-04-29|15/03/2020|0.11||234100000||2020-03-03|15/12/2019|0.79||1150000000||||||||||
2022-06-06 10:10:49|08271|100899|/equities/freetrade-tech|SHANGHAICOMP|600794|CNY|Industrials|Trading Companies & Distributors|China|CNE000000P79|483|Zhangjiagang Freetrade Science and Technology Co Ltd Stock Price Today (600794) - Investing.com|4.04B|4040000000|3.33|31,179,272|1.51%|2.69-4.5|3.29-3.39|3.37|1212152157|0.87|44.73|1.49B|1490000000|0.08|0.03|0.89%|Aug 23, 2022|2022-08-23|Buy||Buy|Buy||Sell|Buy||Neutral|22|4|20|-0.0139|0|0|-0.5407|0.2197|28.6017|3.3485|2022-08-23|15/06/2022|||||2022-04-26|15/03/2022|0.03||306100000||2022-03-22|15/12/2021|0.01||371900000||2021-10-28|15/09/2021|0.01||288100000||2021-08-17|15/06/2021|0.02||521300000||2021-04-30|15/03/2021|0.04||689800000||2021-03-16|15/12/2020|0.02||696700000||2020-10-28|15/09/2020|0.07||641800000||2020-08-18|15/06/2020|0.06||538900000||2020-04-28|15/03/2020|0.03||187000000||2020-03-31|15/12/2019|-0.02||179300000|||2019-08-20|15/06/2019|0.07||677100000||2019-04-23|15/03/2019|0.03||243200000||2019-03-20|15/12/2018|0.01||284600000||2018-10-30|15/09/2018|||170400000||2018-08-21|15/06/2018|-0||577400000||2018-04-24|15/03/2018|0.02||331900000||2018-03-03|15/12/2017|-0.12||388300000||2017-10-25|15/09/2017|0.01||325100000|
2022-06-06 10:10:54|08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|600436|CNY|Healthcare|Pharmaceuticals|China|CNE000001F21|2526|Zhangzhou Pientzehuang Pharmaceutical Co Ltd Stock Price Today (600436) - Investing.com|184.14B|184140000000|305.10|2,572,902|-25.23%|282.41-491.88|296.14-306.74|301.02|603317210|1.35|71.07|8.37B|8370000000|4.24|1.21|0.30%|Aug 22, 2022|2022-08-22|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|24|4|22|0.0071|0.0214|-0.0091|0.2434|0.0753|70.6609|16.6405|2022-08-22|15/06/2022||1.38|||2022-04-23|15/03/2022|1.14|1.14|2350000000||2022-04-16|15/12/2021|0.705|0.83|1910000000|2200000000|2021-10-16|15/09/2021|1.49|1.49|2260000000|2450000000|2021-08-21|15/06/2021|0.91|1.28|1850000000|1880000000|2021-04-24|15/03/2021|0.94|0.94|2000000000|1630000000|2021-04-17|15/12/2020|0.57|0.525|1440000000|1890000000|2020-10-24|15/09/2020|0.77|0.745|1820000000|2100000000|2020-08-22|15/06/2020|0.66|0.64|1530000000|1530000000|2020-04-25|15/03/2020|0.78|0.78|1980000000|1980000000|2020-04-25|15/12/2019|0.44|0.42|1610000000|1470000000||2019-08-24|15/06/2019|0.57|0.57|1410000000|1410000000|2019-04-27|15/03/2019|0.67|0.67|1480000000|1480000000|2019-04-13|15/12/2018|0.37|0.24|1180000000|1020000000|2018-10-24|15/09/2018|0.5006||1180000000||2018-08-25|15/06/2018|0.48||1180000000||2018-04-27|15/03/2018|0.54||1220000000||2018-04-16|15/12/2017|0.25||969150000||2017-10-27|15/09/2017|0.4||701450000|
2022-06-06 10:10:58|08273|100357|/equities/zj-dongri|SHANGHAICOMP|600113|CNY|Consumer Staples|Food & Staples Retailing|China|CNE000000TC2|805|Zhe Jiang Dong Ri Ltd Co Stock Price Today (600113) - Investing.com|3.08B|3080000000|7.50|22,224,998|21.73%|5.48-12.4|7.38-7.52|7.45|411431160|1.51|4.56|885.55M|885550000|1.63|0.24|3.22%|-|1970-01-01|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|21|4|20|-0.0068|0|0|0.6225|0.1289|22.183|6.65|2022-04-28|15/03/2022|0.11||376600000||2022-03-11|15/12/2021|1.34||188200000||2021-10-29|15/09/2021|0.09||162100000||2021-08-13|15/06/2021|0.09||158600000||2021-04-29|15/03/2021|0.06||136500000||2021-04-28|15/12/2020|-0.18||156700000||2020-10-30|15/09/2020|0.09||139700000||2020-08-21|15/06/2020|0.12||124800000||2020-04-28|15/03/2020|0.04||82790000||2020-04-17|15/12/2019|0.04||140200000||2019-10-28|15/09/2019|0.1||130700000|||2019-04-26|15/03/2019|0.09||103700000||2019-03-11|15/12/2018|0.06||117900000||2018-10-30|15/09/2018|0.11||114300000||2018-07-31|15/06/2018|0.1||111600000||2018-04-28|15/03/2018|0.05||74150000||2018-03-09|15/12/2017|0.06||105600000||2017-10-28|15/09/2017|0.11||96080000||2017-08-18|15/06/2017|0.09||84420000|
2022-06-06 10:11:03|08274|101151|/equities/aokang-shoes|SHANGHAICOMP|603001|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001M12|4770|Zhejiang Aokang Shoes Co Ltd Stock Price Today (603001) - Investing.com|2.81B|2810000000|7.34|2,246,225|-16.63%|6.45-10.8|7.22-7.51|8.02|382786269|1.07|-|2.88B|2880000000|0|0.50|6.23%|Aug 18, 2022|2022-08-18|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|22|4|20|-0.0214|0|0|-0.1067|0.035|48.9347|1.4215|2022-08-18|15/06/2022|||||2022-04-26|15/03/2022|0.03||768000000||2022-04-26|15/12/2021|-0.03||815800000||2021-10-30|15/09/2021|-0.09||620800000||2021-08-27|15/06/2021|0.09||678300000||2021-04-27|15/12/2020|0.05||1170000000||2020-10-30|15/09/2020|-0.02||566300000||2020-08-28|15/06/2020|0.01||559300000||2020-04-28|15/03/2020|0.01||439000000||2020-04-28|15/12/2019|-0.19||753700000||2019-10-31|15/09/2019|0.03||647800000|||2019-04-26|15/12/2018|-0.09||862000000||2019-04-26|15/03/2019|0.2||736000000||2018-10-31|15/09/2018|0.01||608700000||2018-08-16|15/06/2018|0.12||705000000||2018-04-26|15/03/2018|0.3||868000000||2018-04-26|15/12/2017|0.09||989000000||2017-10-31|15/09/2017|0.04||678600000||2017-08-16|15/06/2017|0.15||712700000|
2022-06-06 10:11:07|08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|603229|CNY|Healthcare|Pharmaceuticals|China|CNE100002XK2|757|Zhejiang Ausun Pharmaceutical Co Ltd Stock Price Today (603229) - Investing.com|12.95B|12950000000|32.30|19,285,198|60.41%|17.13-67.06|32.02-33.35|33.2|401866704|-|76.56|630.82M|630820000|0.43|0.102|0.22%|Sep 01, 2022|2022-09-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|19|-0.0322|0|0|0.9203|0.181|72.9253|21.7921|2022-09-01|15/06/2022|||||2022-04-28|15/03/2022|0.25||205110000|205110000|2022-04-28|15/12/2021|0.13||140020000||2021-10-28|15/09/2021|0.10||144000000||2021-08-17|15/06/2021|0.14||141700000||2021-04-28|15/12/2020|0.09||107400000||2020-10-29|15/09/2020|0.06||92000000||2020-07-16|15/06/2020|0.14||130400000||2020-04-29|15/03/2020|0.13||79470000||2020-04-02|15/12/2019|0.04||104500000||2019-10-29|15/09/2019|0.12||74180000|||2019-04-24|15/03/2019|0.05||58370000||2019-04-11|15/12/2018|0.07||89630000||2018-10-30|15/09/2018|0.05||38160000||2018-08-30|15/06/2018|0.14||66210000||2018-04-28|15/03/2018|0.01||49880000||2018-04-11|15/12/2017|0.13||100500000||2017-10-31|15/09/2017|0.05||49160000||2017-08-30|15/06/2017|0.09||51580000|
2022-06-06 10:11:11|08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|603331|CNY|Industrials|Machinery|China|CNE100002WQ1|2301|Zhejiang Baida Precision Manufacturing Corp Stock Price Today (603331) - Investing.com|2.16B|2160000000|12.15|2,438,272|19.05%|9.38-16.74|11.99-12.23|12.06|178160533|0.71|26.81|1.23B|1230000000|0.45|0.25|2.07%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|20|0.0078|0|0|0.0346|0.0438|28.372|2.739|2022-04-27|15/03/2022|0.09||308300000||2022-04-12|15/12/2021|0.12||352500000||2021-10-28|15/09/2021|0.1||260800000||2021-08-29|15/06/2021|0.14||306900000||2021-04-25|15/03/2021|0.16||298400000||2021-04-12|15/12/2020|0.23||332300000||2020-10-26|15/09/2020|0.12||259000000||2020-08-10|15/06/2020|0.06||203400000||2020-04-27|15/03/2020|0.08||172900000||2020-03-29|15/12/2019|0.1||216400000||2019-10-28|15/09/2019|0.13||200000000|||2019-04-28|15/03/2019|0.19||205800000||2019-04-22|15/12/2018|0.1||195400000||2018-10-29|15/09/2018|0.14||176500000||2018-08-24|15/06/2018|0.17||209500000||2018-04-23|15/03/2018|0.15||193200000||2018-04-20|15/12/2017|0.09||206900000||2017-10-30|15/09/2017|0.12||173400000||2017-08-28|15/06/2017|0.13||182600000|
2022-06-06 10:11:15|08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|603129|CNY|Consumer Discretionary|Leisure Products|China|CNE100002W84|1912|Zhejiang CFMoto Power Co Ltd Stock Price Today (603129) - Investing.com|19.02B|19020000000|128.18|1,096,857|-16.65%|91.41-193.58|122.21-130.5|121.52|148247463|1.69|40.69|8.56B|8560000000|2.99|0.83|0.68%|Aug 26, 2022|2022-08-26|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|4|20|-0.0247|-0.8454|0.0147|0.25|0.1391|36.5|2.105|2022-08-26|15/06/2022||0.9||2650000000|2022-04-15|15/03/2022|0.7|0.7|2260000000|2260000000|2022-04-15|15/12/2021|0.61|-0.2546|2220000000|2780000000|2021-10-29|15/09/2021|0.66|1.41|2300000000|2090000000|2021-08-20|15/06/2021|0.93|1.34|2090000000|1780000000|2021-04-23|15/03/2021|0.715|0.71|1560000000|1560000000|2021-04-13|15/12/2020|0.51||1380000000||2020-10-22|15/09/2020|0.94||1360000000||2020-08-26|15/06/2020|0.86||1160000000||2020-04-23|15/03/2020|0.43||622700000||2020-04-20|15/12/2019|0.3||850100000|||2019-08-22|15/06/2019|0.61||1030000000||2019-04-24|15/03/2019|0.16||603300000||2019-04-09|15/12/2018|0.18||680800000||2018-10-24|15/09/2018|0.19||669900000||2018-08-24|15/06/2018|0.42||764800000||2018-04-27|15/03/2018|0.12||430000000||2018-04-24|15/12/2017|0.11||497100000||2017-10-27|15/09/2017|0.19||492400000|
2022-06-06 10:11:19|08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|603685|CNY|Industrials|Electrical Equipment|China|CNE100002TF0|1572|Zhejiang Chenfeng Science and Technology Co Ltd Class A Stock Price Today (603685) - Investing.com|1.67B|1670000000|9.90|895,036|-16.44%|8.61-14.48|9.79-10.03|9.81|169000000|0.88|27.41|1.48B|1480000000|0.36|0.12|2.04%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|20|-0.107|0|0|0.1321|0.0487|24.0885|2.1805|2022-04-27|15/03/2022|0.03||300200000||2022-04-24|15/12/2021|0.07||413200000||2021-10-27|15/09/2021|0.11||368500000||2021-08-25|15/06/2021|0.14||398500000||2021-04-28|15/03/2021|0.27||367900000||2021-04-12|15/12/2020|0.3||420300000||2020-10-28|15/09/2020|0.06||305200000||2020-08-25|15/06/2020|0.14||234300000||2020-04-28|15/03/2020|0.11||213000000||2020-04-21|15/12/2019|0.17||303700000||2019-10-27|15/09/2019|0.15||276300000|||2019-04-28|15/03/2019|0.14||250900000||2019-04-17|15/12/2018|0.2||261100000||2018-10-29|15/09/2018|0.19||205300000||2018-08-28|15/06/2018|0.21||232900000||2018-04-27|15/03/2018|0.14||177700000||2018-04-16|15/12/2017|0.21||195600000||2017-11-06|15/09/2017|0.32||199500000||2017-08-04|15/06/2017|0.49||217600000|
2022-06-06 10:11:26|08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|603811|CNY|Healthcare|Pharmaceuticals|China|CNE100002YC7|690|Zhejiang Cheng Yi Pharmaceutical Co Ltd Stock Price Today (603811) - Investing.com|3.15B|3150000000|13.46|8,378,191|-26.63%|11.82-19.66|13.02-13.76|13.14|233788800|0.84|20.00|682.4M|682400000|0.66|0.25|1.90%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|20|-0.0076|0|0|0.0671|0.0538|18.3875|7.1875|2022-04-25|15/12/2021|0.22||170200000||2022-04-25|15/03/2022|0.12||159600000||2021-10-29|15/09/2021|0.18||165900000||2021-08-19|15/06/2021|0.14||186700000||2021-04-22|15/03/2021|0.27||171200000||2021-04-22|15/12/2020|0.37||245800000||2020-10-28|15/09/2020|0.24||182200000||2020-08-20|15/06/2020|0.23||178300000||2020-04-27|15/03/2020|0.21||151800000||2020-04-27|15/12/2019|0.27||182000000||2019-10-28|15/09/2019|0.26||160200000|||2019-04-25|15/03/2019|0.2||146200000||2019-04-09|15/12/2018|0.22||146100000||2018-10-26|15/09/2018|0.31||148100000||2018-08-24|15/06/2018|0.32||128500000||2018-04-28|15/03/2018|0.21||123000000||2018-04-03|15/12/2017|0.29||114100000||2017-10-26|15/09/2017|0.18||78170000||2017-08-18|15/06/2017|0.21||66300000|
2022-06-06 10:11:30|08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|603316|CNY|Industrials|Construction & Engineering|China|CNE100002WW9|0|Zhejiang Chengbang Landscape Co Ltd Stock Price Today (603316) - Investing.com|1.63B|1630000000|6.19|26,282,687|8.6%|4.57-11.77|6.05-6.2|6.14|264264000|0.95|76.07|1.25B|1250000000|0.08|0.015|0.24%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0086|0|0|-0.7262|0.3081|21.235|2.7865|2022-04-28|15/12/2021|0.01||437700000||2022-04-28|15/03/2022|-0.02||142400000||2021-10-28|15/09/2021|0.06||383900000||2021-08-24|15/06/2021|0.03||284100000||2021-04-29|15/03/2021|0.02||208300000||2021-04-27|15/12/2020|0.06||391200000||2020-10-28|15/09/2020|0.07||329000000||2020-08-14|15/06/2020|0.09||307900000||2020-04-29|15/03/2020|-0.02||119300000||2020-04-29|15/12/2019|0.04||404500000||2019-10-27|15/09/2019|0.07||185000000|||2019-04-28|15/03/2019|-0.02||110500000||2019-04-16|15/12/2018|0.07||241000000||2018-10-29|15/09/2018|0.04||157100000||2018-08-29|15/06/2018|0.1||235500000||2018-04-27|15/03/2018|0.07||137800000||2018-04-17|15/12/2017|0.11||222900000||2017-10-30|15/09/2017|0.07||183600000||2017-08-29|15/06/2017|0.19||336000000|
2022-06-06 10:11:35|08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|603222|CNY|Healthcare|Pharmaceuticals|China|CNE100002193|2312|Zhejiang ChiMin Pharmaceutical Co Ltd Stock Price Today (603222) - Investing.com|5.16B|5160000000|15.20|15,015,108|-15.57%|12.65-22.79|14.8-15.4|14.86|340743468|0.52|27.85|1.13B|1130000000|0.53|0.09|N/A|Aug 25, 2022|2022-08-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0057|0|0|0.2926|0.059|56.3111|11.1825|2022-08-25|15/06/2022|||||2022-04-22|15/03/2022|0.21||285000000||2022-03-23|15/12/2021|0.01||311900000||2021-10-28|15/09/2021|0.11||252300000||2021-08-12|15/06/2021|0.21||280400000||2021-04-28|15/12/2020|-0.09||272500000||2020-10-22|15/09/2020|0.1||261900000||2020-08-20|15/06/2020|0.06||211400000||2020-04-29|15/03/2020|-0.02||131800000||2020-04-29|15/12/2019|0.09||193000000||2019-10-29|15/09/2019|0.05||199100000|||2019-04-28|15/03/2019|0.04||192900000||2019-04-24|15/12/2018|-0.02||158500000||2018-10-30|15/09/2018|0.03||190200000||2018-08-22|15/06/2018|0.05||184900000||2018-04-27|15/03/2018|0.04||164300000||2018-02-03|15/12/2017|0.04||152400000||2017-10-27|15/09/2017|0.06||166200000||2017-08-30|15/06/2017|0.04||151100000|
2022-06-06 10:11:41|08282|100896|/equities/textile-city|SHANGHAICOMP|600790|CNY|Real Estate|Real Estate Management & Development|China|CNE000000P46|1052|Zhejiang China Light & Textile Industrial City Group Co Ltd Stock Price Today (600790) - Investing.com|5.58B|5580000000|3.81|19,174,027|19.69%|2.86-4.13|3.78-3.84|3.83|1465790928|0.81|12.81|930.11M|930110000|0.3|0.15|2.61%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|21|-0.0043|0|0|0.2675|-0.0038|15.15|5.9252|2022-04-26|15/03/2022|0.05||195000000||2022-04-15|15/12/2021|0.11||308700000||2021-10-26|15/09/2021|0.03||208600000||2021-08-17|15/06/2021|0.1||217900000||2021-04-28|15/03/2021|0.05||192100000||2021-04-17|15/12/2020|0.07||208200000||2020-10-28|15/09/2020|0.04||205400000||2020-08-19|15/06/2020|0.11||210800000||2020-04-29|15/03/2020|0.04||195200000||2020-04-17|15/12/2019|0.06||241400000||2019-10-29|15/09/2019|0.06||247500000|||2019-04-26|15/03/2019|0.06||240600000||2019-04-18|15/12/2018|0.14||249800000||2018-10-27|15/09/2018|0.05||262200000||2018-08-29|15/06/2018|0.09||237400000||2018-04-27|15/03/2018|0.06||231000000||2018-03-29|15/12/2017|0.05||283700000||2017-10-28|15/09/2017|0.05||215400000||2017-08-25|15/06/2017|0.1||216100000|
2022-06-06 10:11:46|08283|101129|/equities/chint-electric|SHANGHAICOMP|601877|CNY|Industrials|Electrical Equipment|China|CNE100000KD8|28127|Zhejiang Chint Electrics Co Ltd Stock Price Today (601877) - Investing.com|80.81B|80810000000|37.94|16,901,890|20.36%|27.65-64.12|36.37-38.4|36.89|2128164476|1.06|20.50|42.64B|42640000000|1.8|0.40|1.36%|Sep 02, 2022|2022-09-02|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|21|0.0038|-0.1242|0.104|0.1868|0.1454|18.8352|1.9552|2022-09-02|15/06/2022||1.25||10410000000|2022-04-29|15/03/2022|0.27|0.27|10640000000|10640000000|2022-04-29|15/12/2021|0.29|0.85|10210000000|7377000000|2021-10-30|15/09/2021|0.43|0.43|12410000000|12410000000|2021-08-27|15/06/2021|0.8|0.8|9370000000|9370000000|2021-04-29|15/12/2020|1.57|1.61|10010000000|7610000000|2020-10-30|15/09/2020|0.58|0.5411|8640000000|8910000000|2020-08-28|15/06/2020|0.4889|0.68|8910000000|8910000000|2020-04-29|15/03/2020|0.16|0.16|5700000000|5700000000|2020-04-29|15/12/2019|0.4186|0.51|7750000000|8040000000|2019-10-25|15/09/2019|0.502|0.5|8050000000|8050000000||2019-04-26|15/12/2018|0.37|0.39|8310000000|8120000000|2019-04-26|15/03/2019|0.25|0.25|6000000000|6000000000|2018-10-26|15/09/2018|0.47|0.49|7210000000|7210000000|2018-08-17|15/06/2018|0.5418|0.54|6810000000|6810000000|2018-04-21|15/03/2018|0.2824|3.03|5100000000|24890000000|2018-02-28|15/12/2017|0.4077|0.41|7480000000|8960000000|2017-10-27|15/09/2017|0.3306||6340000000|10259000000|2017-08-31|15/06/2017|0.4203||5920000000|
2022-06-06 10:11:51|08284|100602|/equities/commo-city|SHANGHAICOMP|600415|CNY|Real Estate|Real Estate Management & Development|China|CNE000001BC8|4223|Zhejiang China Commodities City Group Co Ltd Stock Price Today (600415) - Investing.com|30.04B|30040000000|5.48|52,635,920|-3.45%|4.34-6|5.26-5.48|5.32|5491274176|1.61|17.64|6.86B|6860000000|0.3|0.073|1.37%|Aug 26, 2022|2022-08-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0024|-0.0667|0|-0.1364|0.1421|18.4726|5.7745|2022-08-26|15/06/2022||0.1|||2022-04-15|15/03/2022|0.12|0.09|1600000000||2022-03-22|15/12/2021|0.02|0.05|1910000000||2021-10-30|15/09/2021|0.07|0.07|2050000000||2021-08-11|15/06/2021|0.08|0.08|1300000000||2021-04-30|15/12/2020|-0.03||570500000||2020-10-24|15/09/2020|0.072||1030000000||2020-08-15|15/06/2020|0.083||1370000000||2020-04-30|15/03/2020|0.05||755400000||2020-04-30|15/12/2019|0.04||944200000||2019-10-30|15/09/2019|0.09||1290000000|||2019-04-26|15/12/2018|-0.05||974100000||2019-04-26|15/03/2019|0.04||799400000||2018-10-20|15/09/2018|0.03||809000000||2018-08-22|15/06/2018|0.09||1000000000||2018-04-21|15/03/2018|0.13||807200000||2018-04-11|15/12/2017|0.04||1080000000||2017-10-17|15/09/2017|0.03||1340000000||2017-08-26|15/06/2017|0.07||2900000000|
2022-06-06 10:11:55|08285|100717|/equities/conba|SHANGHAICOMP|600572|CNY|Healthcare|Pharmaceuticals|China|CNE000001H86|9520|Zhejiang CONBA Pharmaceutical Co Ltd Stock Price Today (600572) - Investing.com|11.33B|11330000000|4.42|54,986,539|-2.45%|4-5.32|4.36-4.44|4.38|2570037319|1.26|5.46|6.15B|6150000000|0.8|0.16|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0028|0|0|-1.287|0.0145|26.42|2.5575|2022-08-11|15/06/2022|||||2022-04-26|15/03/2022|-0.31||1590000000||2022-04-22|15/12/2021|-0.31||1530000000||2021-10-29|15/09/2021|-0.31||1500000000||2021-08-13|15/06/2021|-0.31||1530000000||2021-04-24|15/03/2021|-0.31||1590000000||2021-04-22|15/12/2020|-0.31||1370000000||2020-10-28|15/09/2020|0.02||1350000000||2020-08-21|15/06/2020|0.12||1520000000||2020-04-28|15/03/2020|-0.31||1680000000||2020-04-17|15/12/2019|-0.31||1380000000|||2019-08-22|15/06/2019|0.07||1960000000||2019-04-25|15/03/2019|0.07||1690000000||2019-04-25|15/12/2018|0.01||1390000000||2018-10-29|15/09/2018|0.08||1820000000||2018-07-31|15/06/2018|0.11||1790000000||2018-04-26|15/12/2017|0.04||1510000000||2017-10-18|15/09/2017|0.09||1440000000||2017-08-15|15/06/2017|0.08||1240000000|
2022-06-06 10:12:00|08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|603081|CNY|Industrials|Commercial Services & Supplies|China|CNE100002XV9|2220|Zhejiang Dafeng Industrial Co Ltd Stock Price Today (603081) - Investing.com|4.5B|4500000000|10.98|2,718,176|-4.98%|9.9-15.01|10.82-11.05|10.87|409085941|1.53|11.98|3B|3000000000|0.91|0.20|1.38%|Aug 26, 2022|2022-08-26|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.0045|-0.257|0|0.1037|0.1598|22.4916|2.9563|2022-08-26|15/06/2022|||||2022-04-26|15/03/2022|0.17||461400000||2022-04-26|15/12/2021|0.32||1170000000||2021-10-28|15/09/2021|0.17||635400000||2021-08-26|15/06/2021|0.24||733800000||2021-04-28|15/12/2020|0.19|0.24|979900000||2020-10-28|15/09/2020|0.21|0.31|587200000||2020-08-28|15/06/2020|0.19|0.25|660000000||2020-04-29|15/03/2020|0.1||285500000||2020-04-29|15/12/2019|0.13||734500000||2019-10-31|15/09/2019|0.17||510000000|||2019-04-25|15/12/2018|0.18||598700000||2019-04-25|15/03/2019|0.14||379700000||2018-10-29|15/09/2018|0.14||398300000||2018-08-14|15/06/2018|0.15||498000000||2018-04-27|15/03/2018|0.1||300200000||2018-03-31|15/12/2017|0.19||576000000||2017-10-27|15/09/2017|0.13||380800000||2017-08-25|15/06/2017|0.2||484900000|
2022-06-06 10:12:05|08287|100761|/equities/zj-daily-media|SHANGHAICOMP|600633|CNY|Communication Services|Entertainment|China|CNE0000007X9|2350|Zhejiang Daily Media Group Co Ltd Stock Price Today (600633) - Investing.com|8.71B|8710000000|6.93|27,249,892|-7.29%|5.43-12.84|6.82-6.93|6.87|1265730523|1.4|21.75|3.35B|3350000000|0.32|0.08|1.16%|Aug 12, 2022|2022-08-12|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|21|-0.0143|0|0|0.2267|0.0395|31.757|6.4471|2022-08-12|15/06/2022|||||2022-04-29|15/03/2022|0.04||1040000000|1040000000|2022-03-25|15/12/2021|0.04||824900000||2021-10-27|15/09/2021|0.14||764000000||2021-08-13|15/06/2021|0.09||716400000||2021-04-28|15/03/2021|0.13||758900000||2021-03-26|15/12/2020|0.06||840500000||2020-10-30|15/09/2020|0.06||835800000||2020-08-08|15/06/2020|0.15||826000000||2020-04-28|15/03/2020|0.15||1040000000||2020-04-28|15/12/2019|0.07||812700000|||2019-08-02|15/06/2019|0.06||673000000||2019-04-27|15/03/2019|0.2||660000000||2019-03-29|15/12/2018|0.06||585200000||2018-10-30|15/09/2018|0.07||560600000||2018-08-10|15/06/2018|0.17||390000000||2018-04-27|15/03/2018|0.08||373900000||2018-03-30|15/12/2017|0.08||459200000||2017-10-28|15/09/2017|0.18||310200000|
2022-06-06 10:12:18|08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|603757|CNY|Industrials|Machinery|China|CNE100002RM0|1823|Zhejiang Dayuan Pumps Industry Co Ltd Stock Price Today (603757) - Investing.com|2.44B|2440000000|14.54|1,018,073|-31.24%|12.34-26.24|14.29-14.69|14.37|168219000|0.98|17.08|1.45B|1450000000|0.84|0.35|6.96%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|20|-0.0226|0|0|0.0663|0.0543|17.204|2.679|2022-04-27|15/03/2022|0.16||258400000||2022-04-07|15/12/2021|0.2||408500000||2021-10-29|15/09/2021|0.24||404300000||2021-08-30|15/06/2021|0.24||380500000||2021-04-28|15/03/2021|0.21||291000000||2021-04-16|15/12/2020|0.26||385900000||2020-10-24|15/09/2020|0.44||444200000||2020-08-29|15/06/2020|0.44||390300000||2020-04-29|15/03/2020|0.16||192800000||2020-04-29|15/12/2019|0.21||291700000||2019-10-25|15/09/2019|0.38||335600000|||2019-04-25|15/03/2019|0.16||211700000||2019-03-29|15/12/2018|0.23||262100000||2018-10-27|15/09/2018|0.46||308100000||2018-08-17|15/06/2018|0.43||303000000||2018-04-25|15/03/2018|0.23||240400000||2018-03-30|15/12/2017|0.47||351400000||2017-10-24|15/09/2017|0.49||306400000||2017-08-24|15/06/2017|0.46||262200000|
2022-06-06 10:12:24|08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP|603701|CNY|Consumer Discretionary|Auto Components|China|CNE100002888|429|Zhejiang Dehong Automotive Electrical System Co Ltd Stock Price Today (603701) - Investing.com|2.27B|2270000000|8.67|2,637,294|-0.23%|7.03-13|8.59-8.75|8.64|261361901|0.69|72.48|559.37M|559370000|0.12|0.05|0.58%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|21|4|19|0.0101|0|0|0.1181|0.0348|35.7211|4.7026|2022-04-29|15/03/2022|0.02||127600000||2022-04-21|15/12/2021|0.04||142700000||2021-10-27|15/09/2021|0.02||133800000||2021-08-24|15/06/2021|0.04||155200000||2021-04-28|15/03/2021|0.06||160800000||2021-04-23|15/12/2020|0.05||172400000||2020-10-28|15/09/2020|0.08||176000000||2020-08-27|15/06/2020|0.09||163100000||2020-04-27|15/03/2020|0.04||88320000||2020-04-27|15/12/2019|0.06||140100000||2019-10-29|15/09/2019|0.05||99700000|||2019-04-26|15/03/2019|0.08||119600000||2019-04-12|15/12/2018|0.05||120600000||2018-10-29|15/09/2018|0.43||97450000||2018-08-11|15/06/2018|0.13||119300000||2018-04-26|15/03/2018|0.14||121600000||2018-04-13|15/12/2017|0.15||142800000||2017-10-28|15/09/2017|0.13||124700000||2017-08-19|15/06/2017|0.15||121700000|
2022-06-06 10:12:29|08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|603320|CNY|Industrials|Machinery|China|CNE100002XP1|866|Zhejiang Dibay Electric Co Ltd Stock Price Today (603320) - Investing.com|1.54B|1540000000|11.85|3,966,622|2.46%|9.94-16.67|11.61-11.95|11.64|130017447|0.57|21.04|1.17B|1170000000|0.55|0.20|1.72%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|20|-0.0225|0|0|0.048|0.0438|38.864|2.999|2022-04-26|15/03/2022|0.09||274100000||2022-04-13|15/12/2021|0.11||288800000||2021-10-26|15/09/2021|0.11||288500000||2021-08-24|15/06/2021|0.24||316900000||2021-04-20|15/03/2021|0.14||243900000||2021-04-14|15/12/2020|0.08||214500000||2020-10-21|15/09/2020|0.07||183300000||2020-08-18|15/06/2020|0.07||200900000||2020-04-23|15/03/2020|0.14||129900000||2020-04-15|15/12/2019|0.07||180400000||2019-10-28|15/09/2019|0.12||165000000|||2019-04-22|15/03/2019|0.12||169000000||2019-03-12|15/12/2018|0.07||148400000||2018-10-30|15/09/2018|0.12||161900000||2018-08-23|15/06/2018|0.13||167300000||2018-04-27|15/03/2018|0.1||157300000||2018-04-25|15/12/2017|0.11||161300000||2017-10-27|15/09/2017|0.11||166400000||2017-08-25|15/06/2017|0.19||176700000|
2022-06-06 10:12:33|08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|603338|CNY|Industrials|Machinery|China|CNE1000023M7|1441|Zhejiang Dingli Machinery Co Ltd Stock Price Today (603338) - Investing.com|24.1B|24100000000|47.45|6,391,584|-24.09%|32.16-88.88|46.65-48.19|47.38|506347879|1.39|25.52|5.35B|5350000000|1.86|0.34|0.55%|Aug 25, 2022|2022-08-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|0.0132|-0.2438|-0.0074|0.204|0.2488|41.373|10.85|2022-08-25|15/06/2022||0.8544||2260000000|2022-04-29|15/03/2022|0.39|0.39|1250000000|1250000000|2022-04-29|15/12/2021|0.31|0.3197|944000000|1040000000|2021-10-29|15/09/2021|0.46|0.46|1420000000|1420000000|2021-08-27|15/06/2021|0.69|0.69|1740000000|1740000000|2021-04-29|15/12/2020|0.2445|0.5245|483000000|1280000000|2020-10-30|15/09/2020|0.44|0.5259|973000000|1100000000|2020-08-18|15/06/2020|0.59|0.59|1090000000|814340000|2020-04-30|15/03/2020|0.25|0.22|411000000|436690000|2020-04-15|15/12/2019|0.5151|0.41|944000000|514230000|2019-10-30|15/09/2019|0.3782|0.59|597000000|672240000||2019-04-30|15/03/2019|0.2081|0.25|384000000|384070000|2019-04-13|15/12/2018|0.1735|0.32|381620000|333250000|2018-10-30|15/09/2018|0.3929|0.77|540450000|932960000|2018-08-22|15/06/2018|0.2806|2.45|474000000||2018-04-28|15/03/2018|0.2041|2.58|311000000||2018-04-13|15/12/2017|0.113||273000000||2017-10-26|15/09/2017|0.1749||313000000||2017-07-25|15/06/2017|0.1859||300000000|
2022-06-06 10:12:39|08292|100677|/equities/feida-environ|SHANGHAICOMP|600526|CNY|Industrials|Machinery|China|CNE000001BZ9|1759|Zhejiang Feida Environmental Science & Technology Co Ltd Stock Price Today (600526) - Investing.com|4.07B|4070000000|5.81|11,472,258|-9.16%|4.87-7.67|5.74-5.86|5.85|699721739|1.37|60.90|3.37B|3370000000|0.1|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|21|-0.0116|0|0|-1.7275|0.1114|88.6665|1.4729|2022-04-25|15/03/2022|0.01||512600000||2022-03-31|15/12/2021|0.03||1570000000||2021-10-27|15/09/2021|0.01||579800000||2021-08-24|15/06/2021|0.05||711600000||2021-04-27|15/03/2021|0.01||522000000||2021-04-07|15/12/2020|0.07||1110000000||2020-10-27|15/09/2020|0.01||609200000||2020-08-24|15/06/2020|-0||835900000||2020-04-30|15/03/2020|0.02||553000000||2020-04-08|15/12/2019|0.1||1330000000||2019-10-28|15/09/2019|0.02||649400000|||2019-04-22|15/03/2019|0.04||760200000||2019-04-18|15/12/2018|-0.8||443100000||2018-10-30|15/09/2018|||1200000000||2018-08-20|15/06/2018|0.01||1060000000||2018-04-23|15/03/2018|0.01||812600000||2018-04-20|15/12/2017|-0.38||1000000000||2017-10-31|15/09/2017|0.01||985100000||2017-08-30|15/06/2017|0.04||1070000000|
2022-06-06 10:12:44|08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|600070|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000QP0|254|Zhejiang Furun Co Ltd Stock Price Today (600070) - Investing.com|2.77B|2770000000|5.44|5,409,266|-26.34%|4.51-10.8|5.22-5.53|5.23|506720732|1.4|-|1.03B|1030000000|-1.35|0.049|0.94%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|-0.0074|0|0|-0.7966|0.0478|24.6916|2.1|2022-04-29|15/03/2022|-0.01||262200000||2022-04-26|15/12/2021|-1.12||233500000||2021-10-28|15/09/2021|0.07||209300000||2021-08-20|15/06/2021|-0.19||327800000||2021-04-30|15/03/2021|0.07||541500000||2021-04-20|15/12/2020|0.07||1030000000||2020-10-29|15/09/2020|0.07||710100000||2020-08-25|15/06/2020|0.42||653000000||2020-04-30|15/03/2020|0.07||644900000||2020-04-11|15/12/2019|0.07||1050000000||2019-10-29|15/09/2019|0.07||612300000|||2019-04-29|15/03/2019|0.34||726400000||2019-04-03|15/12/2018|0.07||1050000000||2018-10-30|15/09/2018|0.07||652200000||2018-08-22|15/06/2018|0.07||593500000||2018-04-28|15/03/2018|0.07||473600000||2018-04-13|15/12/2017|0.07||570300000||2017-10-27|15/09/2017|0.06||491400000||2017-08-23|15/06/2017|0.08||494700000|
2022-06-06 10:12:49|08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|600232|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE0000012B5|2131|Zhejiang Golden Eagle Co Ltd Stock Price Today (600232) - Investing.com|1.93B|1930000000|5.42|7,736,201|3.92%|4.55-7.26|5.29-5.44|5.3|357009202|0.76|31.23|1.24B|1240000000|0.17|0.20|3.77%|Aug 30, 2022|2022-08-30|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|23|4|21|-0.0244|0|0|-0.49|0.0382|48.8663|1.9338|2022-08-30|15/06/2022|||||2022-04-26|15/03/2022|0.04||257200000||2022-03-22|15/12/2021|0.04||359100000||2021-10-29|15/09/2021|0.06||331900000||2021-08-28|15/06/2021|0.03||294600000||2021-04-30|15/03/2021|0.01||223300000||2021-03-31|15/12/2020|-0.03||344400000||2020-10-30|15/09/2020|0.06||254000000||2020-08-28|15/06/2020|0.07||222900000||2020-04-30|15/03/2020|-0.01||192100000||2020-04-24|15/12/2019|0.01||414800000|||2019-08-22|15/06/2019|0.02||256700000||2019-04-30|15/03/2019|0.02||271900000||2019-04-26|15/12/2018|-0||326000000||2018-10-31|15/09/2018|0.03||294100000||2018-08-28|15/06/2018|0.03||343900000||2018-04-27|15/03/2018|0.01||235100000||2018-04-20|15/12/2017|0.02||381900000||2017-10-28|15/09/2017|0.02||335800000|
2022-06-06 10:12:53|08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|603311|CNY|Industrials|Building Products|China|CNE100002235|1311|Zhejiang Goldensea Environment Technology Co Ltd Stock Price Today (603311) - Investing.com|2.55B|2550000000|12.17|5,788,350|7.34%|8.28-16.67|11.95-12.6|11.85|210000000|1|39.56|764.36M|764360000|0.3|0.12|1.69%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|21|-0.0239|0|0|1.3548|0.0348|134.5044|4.2895|2022-04-26|15/03/2022|0.11||201500000||2022-04-24|15/12/2021|||203400000||2021-10-27|15/09/2021|0.08||163700000||2021-08-19|15/06/2021|0.11||195800000||2021-04-28|15/03/2021|0.15||194800000||2021-04-23|15/12/2020|0.09||184800000||2020-10-28|15/09/2020|0.1||165200000||2020-08-28|15/06/2020|0.01||179900000||2020-04-29|15/03/2020|0.01||163400000||2020-04-22|15/12/2019|0.01||144400000||2019-10-29|15/09/2019|0.01||154700000|||2019-04-26|15/03/2019|0.1||147900000||2019-04-20|15/12/2018|0.01||133100000||2018-10-30|15/09/2018|0.06||134700000||2018-08-29|15/06/2018|0.13||152700000||2018-04-25|15/03/2018|0.10||144600000||2018-03-08|15/12/2017|0.01||117600000||2017-10-27|15/09/2017|0.14||118200000||2017-08-16|15/06/2017|0.13||154200000|
2022-06-06 10:12:58|08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|603897|CNY|Industrials|Electrical Equipment|China|CNE100003FK7|818|Zhejiang Grandwall Electric Science&Technology Co Ltd Class A Stock Price Today (603897) - Investing.com|5.73B|5730000000|27.73|6,743,909|41.9%|19.12-66.03|27.5-29.39|27.5|206435681|1.42|17.53|10.96B|10960000000|1.57|1.40|5.09%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|20|-0.0028|0|0|-0.0159|0.0215|23.506|0.9465|2022-04-28|15/03/2022|0.24||2380000000||2022-02-28|15/12/2021|0.25||2710000000||2021-10-19|15/09/2021|0.41||2950000000||2021-08-26|15/06/2021|0.66||2910000000||2021-04-28|15/03/2021|0.41||2150000000||2021-04-01|15/12/2020|0.26||2130000000||2020-10-28|15/09/2020|0.27||1910000000||2020-08-17|15/06/2020|0.2||1310000000||2020-04-28|15/03/2020|0.22||921000000||2020-04-14|15/12/2019|0.22||1380000000||2019-10-28|15/09/2019|0.24||1200000000|||2019-04-29|15/03/2019|0.2||1150000000||2019-04-25|15/12/2018|0.33||1230000000||2018-10-26|15/09/2017|0.34||1180000000||2018-10-26|15/09/2018|0.32||1270000000||2018-08-18|15/06/2017|0.34||1150000000||2018-08-18|15/06/2018|0.27||1360000000||2018-04-26|15/03/2017|0.24||932700000||2018-04-26|15/03/2018|0.31||1110000000|
2022-06-06 10:13:03|08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|603687|CNY|Materials|Containers & Packaging|China|CNE100003M44|1823|Zhejiang Great Shengda Packaging Co Ltd Stock Price Today (603687) - Investing.com|3.59B|3590000000|8.62|1,971,117|0.23%|7.16-13.42|8.48-8.67|8.57|419101079|-|27.84|1.74B|1740000000|0.31|0.024|0.28%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|13|4|12|0.0099|0|0|1.5284|0.0449|63.685|3.3317|2022-04-28|15/12/2021|0.15||498700000||2022-04-28|15/03/2022|0.06||437400000||2021-10-28|15/09/2021|0.03||410800000||2021-08-30|15/06/2021|0.07||390000000||2021-04-29|15/03/2021|0.02||364800000||2021-04-28|15/12/2020|0.39||413100000||2020-10-29|15/09/2020|0.03||363000000||2020-08-27|15/06/2020|0.24||326700000||2020-04-29|15/03/2019|0.07||283500000||2020-04-29|15/03/2020|0.02||248100000||2020-04-28|15/12/2019|0.04||346300000|||2019-08-29|15/06/2019|0.13||326100000||||||||
2022-06-06 10:13:07|08298|100322|/equities/zheguangsha|SHANGHAICOMP|600052|CNY|Real Estate|Real Estate Management & Development|China|CNE000000PM9|87|Zhejiang Guangsha Co Ltd Stock Price Today (600052) - Investing.com|3.8B|3800000000|4.50|5,337,524|34.77%|3.05-5.85|4.33-4.52|4.38|844194741|1.18|-|255.68M|255680000|-0.07|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|20|-0.0014|0|0|7.5656|3.9936|19.7953|63.092|2022-04-28|15/03/2022|-0.03||25640000||2022-04-14|15/12/2021|-0.07||176300000||2021-10-29|15/09/2021|0.05||31220000||2021-08-30|15/06/2021|-0.02||22510000||2021-04-29|15/03/2021|-0||3420000||2021-04-29|15/12/2020|-0.07||9740000||2020-10-26|15/09/2020|0.11||157100000||2020-08-28|15/06/2020|-0.02||18210000||2020-04-29|15/03/2020|-0.08||1420000||2020-04-29|15/12/2019|0.03||20640000||2019-10-29|15/09/2019|0.04||22960000|||2019-04-28|15/12/2018|0.01||306300000||2019-04-28|15/03/2019|-0.03||16570000||2018-10-29|15/09/2018|||426000000||2018-08-28|15/06/2018|0.07||33330000||2018-04-29|15/03/2018|0.05||42880000||2018-03-23|15/12/2017|0.17||623600000||2017-10-31|15/09/2017|0.01||21110000||2017-08-22|15/06/2017|0.01||63930000|
2022-06-06 10:13:12|08299|100317|/equities/guyuelongshan|SHANGHAICOMP|600059|CNY|Consumer Staples|Beverages|China|CNE000000Q03|2476|Zhejiang Guyuelongshan Shaoxing Wine Co Ltd Stock Price Today (600059) - Investing.com|9.3B|9300000000|10.25|16,802,806|-33.09%|8.57-16.07|10-10.27|10.17|911542413|1.17|43.43|1.64B|1640000000|0.23|0.08|0.49%|Aug 11, 2022|2022-08-11|Sell||Buy|Neutral||Strong Sell|Neutral||Neutral|23|4|21|-0.0073|0|0|0.7504|0.0975|62.53|5.6529|2022-08-11|15/06/2022|||||2022-04-27|15/03/2022|0.08||564000000||2022-04-15|15/12/2021|0.08||478000000||2021-10-23|15/09/2021|0.04||334000000||2021-08-18|15/06/2021|0.03||263000000||2021-04-30|15/03/2021|0.08||501000000||2021-04-21|15/12/2020|0.08||441000000||2020-10-24|15/09/2020|0.023||280600000||2020-08-29|15/06/2020|0.026||214000000||2020-04-28|15/03/2020|0.06||365700000||2020-04-18|15/12/2019|0.11||496200000|||2019-08-06|15/06/2019|0.038||325000000||2019-04-25|15/03/2019|0.087||630000000||2019-04-03|15/12/2018|0.071||442000000||2018-10-27|15/09/2018|0.014||303000000||2018-07-28|15/06/2018|0.029||315000000||2018-04-28|15/03/2018|0.099||657000000||2018-03-30|15/12/2017|0.077||451000000||2017-10-28|15/09/2017|0.01||289000000|
2022-06-06 10:13:16|08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|688006|CNY|Industrials|Electrical Equipment|China|CNE100003MW8|1819|Zhejiang HangKe Technology Co Ltd Stock Price Today (688006) - Investing.com|26.12B|26120000000|66.36|1,894,920|-24.87%|38.08-136.36|65-68.8|64.8|403090000|-|95.08|2.97B|2970000000|0.68|0.23|0.43%|Sep 01, 2022|2022-09-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|17|4|15|-0.1169|0.7329|-0.1041|-0.5907|0.122|22.9973|13.0233|2022-09-01|15/06/2022||0.435||1370000000|2022-04-30|15/03/2022|0.23|0.23|797000000|796920000|2022-04-15|15/12/2021|-0.01|0.335|722000000|1050000000|2021-10-28|15/09/2021|0.28|0.275|687000000|687000000|2021-08-31|15/06/2021|0.185|0.19|763000000||2021-04-30|15/03/2021|0.28|0.28|312000000||2021-04-16|15/12/2020|0.16|0.02|462400000||2020-10-28|15/09/2020|0.27|0.32|423000000||2020-08-28|15/06/2020|0.37|0.35|441000000||2020-04-29|15/03/2020|0.18||166800000||2020-04-28|15/03/2019|0.17||249800000|||2019-10-28|15/09/2018|0.31||453700000||2019-10-28|15/09/2019|0.29||369600000||2019-07-17|15/06/2018|0.38||504700000||2019-07-17|15/06/2019|0.5||629700000||2019-06-25|15/12/2018|0.42||604600000||||
2022-06-06 10:13:21|08301|101015|/equities/hangmin|SHANGHAICOMP|600987|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000001KQ9|9633|Zhejiang Hangmin Co Ltd Stock Price Today (600987) - Investing.com|5.63B|5630000000|5.37|6,917,885|-2.19%|4.61-6.33|5.31-5.43|5.35|1050818859|0.8|8.45|9.46B|9460000000|0.63|0.30|5.61%|Aug 12, 2022|2022-08-12|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0161|0|0|0.1647|0.1768|10.061|1.3224|2022-08-12|15/06/2022|||||2022-04-27|15/03/2022|0.11||2320000000||2022-04-21|15/12/2021|0.22||2450000000||2021-10-22|15/09/2021|0.14||2490000000||2021-08-13|15/06/2021|0.19||2190000000||2021-04-27|15/03/2021|0.09||2350000000||2021-04-09|15/12/2020|0.19||1550000000||2020-10-22|15/09/2020|0.14||1390000000||2020-08-20|15/06/2020|0.16||1220000000||2020-04-24|15/03/2020|0.07||1070000000||2020-03-20|15/12/2019|0.221||1650000000|||2019-08-16|15/06/2019|0.18||1660000000||2019-04-26|15/03/2019|0.12||1810000000||2019-03-28|15/12/2018|0.32||4580000000||2018-10-19|15/09/2018|0.22||1010000000||2018-08-10|15/06/2018|0.27||1100000000|1100000000|2018-04-25|15/03/2018|0.1103||833000000||2018-03-23|15/12/2017|0.31||963550000||2017-10-20|15/09/2017|0.21||915900000|
2022-06-06 10:13:25|08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|603661|CNY|Industrials|Commercial Services & Supplies|China|CNE100002TH6|7801|Zhejiang Henglin Chair Industry Co Ltd Class A Stock Price Today (603661) - Investing.com|4.02B|4020000000|41.34|343,486|-28.17%|30.12-57.41|40.66-41.66|40.88|97667577|1.28|11.59|6.15B|6150000000|3.53|1.00|N/A|Aug 30, 2022|2022-08-30|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|22|4|20|-0.0432|0|0|1.2717|0.0963|39.1525|1.473|2022-08-30|15/06/2022|||||2022-04-30|15/12/2021|0.76||1810000000||2022-04-30|15/03/2022|0.75||1400000000||2021-10-30|15/09/2021|1.00||1560000000||2021-08-28|15/06/2021|0.62||1380000000||2021-04-30|15/03/2021|0.62||1030000000||2021-04-20|15/12/2020|0.62||1520000000||2020-10-30|15/09/2020|1.47||1440000000||2020-08-15|15/06/2020|1.26||1160000000||2020-04-30|15/03/2020|0.43||627400000||2020-04-28|15/12/2019|0.43||951600000|||2019-08-27|15/06/2019|0.43||599600000||2019-04-30|15/12/2018|0.43||635700000||2019-04-29|15/03/2019|0.47||583700000||2018-10-30|15/09/2018|0.72||669000000||2018-08-28|15/06/2018|0.36||569000000||2018-05-30|15/03/2018|0.2||444000000|444000000|2018-04-29|15/03/2017|0.72||417900000||2018-04-23|15/12/2017|0.03||470400000|
2022-06-06 10:13:34|08303|100485|/equities/hisun-pharm|SHANGHAICOMP|600267|CNY|Healthcare|Pharmaceuticals|China|CNE0000013Z2|8446|Zhejiang Hisun Pharmaceutical Co Ltd Stock Price Today (600267) - Investing.com|15.83B|15830000000|13.23|40,334,821|-2.74%|9.88-17.9|13.05-13.48|13.48|1198657562|1.51|32.81|12.05B|12050000000|0.41|0.14|1.04%|Aug 23, 2022|2022-08-23|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|23|4|21|0.009|0|0|2.6242|0.014|49.6885|1.4605|2022-08-23|15/06/2022|||||2022-04-26|15/03/2022|0.11||2980000000||2022-03-29|15/12/2021|-0.01||3030000000||2021-10-30|15/09/2021|0.18||3100000000||2021-08-31|15/06/2021|0.13||2940000000||2021-04-24|15/03/2021|0.12||3070000000||2021-03-23|15/12/2020|0.08||3200000000||2020-10-29|15/09/2020|1.20||2840000000||2020-08-18|15/06/2020|0.32||2820000000||2020-04-30|15/03/2020|-1.20||2500000000||2020-03-31|15/12/2019|-1.2||2760000000|||2019-08-20|15/06/2019|0.01||2870000000||2019-04-23|15/03/2019|0.01||2800000000||2019-04-23|15/12/2018|-0.52||2380000000||2018-10-30|15/09/2018|0.01||2470000000||2018-08-28|15/06/2018|0.01||2510000000||2018-04-27|15/03/2018|0.01||2820000000||2018-03-27|15/12/2017|0.01||2400000000||2017-10-31|15/09/2017|-0.01||2670000000|
2022-06-06 10:13:38|08304|100682|/equities/huahai-pharma|SHANGHAICOMP|600521|CNY|Healthcare|Pharmaceuticals|China|CNE000001DL5|6655|Zhejiang Huahai Pharmaceutical Co Ltd Stock Price Today (600521) - Investing.com|27.66B|27660000000|18.55|46,245,573|-13.9%|14.02-27.46|18.55-18.85|18.71|1487912538|1.38|72.21|6.92B|6920000000|0.26|0.10|1.07%|Aug 25, 2022|2022-08-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0091|-0.2|0.0009|-0.038|0.0442|65.6068|5.2323|2022-08-25|15/06/2022||0.19||1760000000|2022-04-26|15/03/2022|0.09|0.09|1770000000|1770000000|2022-04-26|15/12/2021|-0.07|0.17|2050000000|1596000000|2021-10-30|15/09/2021|0.05|0.11|1560000000|1490000000|2021-08-27|15/06/2021|0.09||1540000000||2021-04-27|15/12/2020|0.06|0.0178|1610000000|1640000000|2021-04-26|15/03/2021|0.18||1500000000||2020-10-20|15/09/2020|0.18|0.1636|1570000000|1720000000|2020-08-31|15/06/2020|0.25|0.35|1580000000|1640000000|2020-04-30|15/03/2020|0.1182|0.13|2110000000|1570000000|2020-03-24|15/12/2019|0.0091|0.01|1300000000|1300000000||2019-08-31|15/06/2019|0.16||1450000000|1440000000|2019-04-30|15/03/2019|0.11|0.14|1200000000|1080000000|2019-04-30|15/12/2018|-0.04|-0.04|1250000000|1280000000|2018-10-31|15/09/2018|0.0189|-0.01|1300000000|1290000000|2018-08-25|15/06/2018|0.0491|0.09|1300000000|1430000000|2018-04-28|15/03/2018|0.1178|0.11|1240000000|1240000000|2018-03-13|15/12/2017|0.1129|0.13|1490000000|1420000000|2017-10-30|15/09/2017|0.1364|0.11|1160000000|1294000000
2022-06-06 10:13:50|08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|603181|CNY|Materials|Chemicals|China|CNE100002W35|823|Zhejiang Huangma Technology Co Ltd Stock Price Today (603181) - Investing.com|9.75B|9750000000|16.63|2,222,718|41.98%|10.59-19.9|16.16-16.65|16.45|588700000|1.5|19.56|2.44B|2440000000|0.84|0.10|N/A|Aug 19, 2022|2022-08-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0304|0|0|0.0367|0.0407|14.111|3.6965|2022-08-19|15/06/2022|||||2022-04-29|15/03/2022|0.22|0.22|616000000|616000000|2022-04-19|15/12/2021|0.14||564000000||2021-10-14|15/09/2021|0.1862||625000000|625000000|2021-08-18|15/06/2021|0.21||635000000||2021-04-24|15/03/2021|0.2||513000000||2021-04-12|15/12/2020|0.20||585000000||2020-10-15|15/09/2020|0.23||555000000|555000000|2020-08-21|15/06/2020|0.31||458000000||2020-04-30|15/03/2020|0.21||348600000||2020-04-01|15/12/2019|0.26||511900000|||2019-08-21|15/06/2019|0.23||458800000||2019-04-17|15/03/2019|0.28||407100000||2019-04-17|15/12/2018|0.31||463300000||2018-10-26|15/09/2018|0.27||443400000||2018-08-18|15/06/2018|0.23||434800000||2018-04-28|15/03/2018|0.18||377500000||2018-04-20|15/12/2017|0.3||480600000||2017-10-30|15/09/2017|0.18||423000000|
2022-06-06 10:13:55|08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|603300|CNY|Industrials|Trading Companies & Distributors|China|CNE100001ZX2|1705|Zhejiang Huatie Construction Safety Science and Technology Co Ltd Stock Price Today (603300) - Investing.com|9.72B|9720000000|11.30|5,974,113|24.01%|7.64-14.62|11.02-11.4|11.26|858796505|1|18.42|2.84B|2840000000|0.61|0.13|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|21|0.0097|0|0|-0.4462|0.1045|28.044|5.7586|2022-04-08|15/03/2022|0.12||642900000||2022-03-24|15/12/2021|0.21||813500000||2021-10-28|15/09/2021|0.13||731000000||2021-08-26|15/06/2021|0.13||648400000||2021-04-09|15/03/2021|0.08||414000000||2021-03-26|15/12/2020|0.18||524800000||2020-10-29|15/09/2020|0.11||397200000||2020-08-27|15/06/2020|0.07||396300000||2020-04-29|15/03/2020|0.05||206000000||2020-04-14|15/12/2019|0.05||335700000||2019-10-26|15/09/2019|0.13||341500000|||2019-04-22|15/03/2019|0.13||223000000||2019-03-27|15/12/2018|-0.22||226300000||2018-10-19|15/09/2018|0.09||283500000||2018-08-24|15/06/2018|0.05||205000000||2018-04-26|15/03/2018|0.04||172900000||2018-04-18|15/12/2017|-0.01||189500000||2017-10-27|15/09/2017|0.02||182800000||2017-08-30|15/06/2017|0.01||172300000|
2022-06-06 10:13:58|08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|603799|CNY|Materials|Metals & Mining|China|CNE100001VW3|0|Zhejiang Huayou Cobalt Co Ltd Stock Price Today (603799) - Investing.com|130.43B|130430000000|106.66|22,943,567|-4.02%|68.01-151|101.13-107.9|99.81|1221265783|2.36|27.28|42.1B|42100000000|3.66|0.30|0.30%|Sep 01, 2022|2022-09-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.008|0.1469|0|0.445|0.123|102.7215|3.7519|2022-09-01|15/06/2022||1.37|||2022-04-28|15/03/2022|0.99|0.989|13210000000||2022-03-30|15/12/2021|1.25|0.26|12520000000||2021-10-30|15/09/2021|0.739|0.26|8500000000|8500000000|2021-08-17|15/06/2021|0.669|0.67|7870000000|7870000000|2021-04-16|15/03/2021|0.56|0.26|6420000000|6420000000|2021-03-30|15/12/2020|0.42|0.17|6350000000||2020-10-29|15/09/2020|0.3|0.17|5790000000||2020-08-29|15/06/2020|0.14|0.17|4630000000|4630000000|2020-04-16|15/03/2020|0.17|0.18|4420000000||2020-03-28|15/12/2019|0.02|1|4830000000|||2019-08-28|15/06/2019|0.019|0.6|4700000000||2019-04-27|15/03/2019|0.01|0.73|4400000000||2019-03-30|15/12/2018|-0.46|0.57|4380000000||2018-10-30|15/09/2018|0.3769|0.91|3290000000||2018-08-28|15/06/2018|0.7146|0.84|3350000000||2018-04-30|15/03/2018|1.02||3430000000||2018-04-26|15/12/2017|0.96||3510000000||2017-10-28|15/09/2017|0.3923||2360000000|
2022-06-06 10:14:01|08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|603558|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001TV9|8847|Zhejiang Jasan Holding Group Co Ltd Stock Price Today (603558) - Investing.com|4.52B|4520000000|11.70|5,681,703|44.07%|7.81-13.71|11.68-11.99|12.03|386023349|0.57|23.26|2.17B|2170000000|0.52|0.15|N/A|Aug 11, 2022|2022-08-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0087|-1.9709|-0.0009|-1.1372|0.0632|14.0794|2.4779|2022-08-11|15/06/2022|||||2022-04-26|15/03/2022|0.21||531000000||2022-03-30|15/12/2021|-0.04|0.11|530000000||2021-10-26|15/09/2021|0.18||610000000||2021-08-13|15/06/2021|0.16||497000000||2021-04-23|15/12/2020|-1.62|0.19|431900000||2020-10-28|15/09/2020|0.14|0.14|422000000|422390000|2020-07-30|15/06/2020|0.00|0.11|356360000||2020-04-28|15/03/2020|0.135|0.14|372000000||2020-03-11|15/12/2019|0.11|0.1|468500000||2019-10-25|15/09/2019|0.20||484900000|||2019-04-25|15/03/2019|0.17||403000000||2019-04-19|15/12/2018|0.08||433100000||2018-10-25|15/09/2018|0.15||387800000||2018-08-20|15/06/2018|0.16||414700000||2018-04-24|15/03/2018|0.11||341800000||2018-04-24|15/12/2017|0.06||377100000||2017-10-27|15/09/2017|0.10||300900000||2017-07-18|15/06/2017|0.09||262300000|
2022-06-06 10:14:07|08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|603822|CNY|Materials|Chemicals|China|CNE100002789|563|Zhejiang Jiaao Enprotech Stock Co Ltd Stock Price Today (603822) - Investing.com|3.49B|3490000000|47.65|1,472,776|77.08%|25.51-58.5|44.58-48.16|44.96|72521218|0.8|31.09|2.11B|2110000000|1.45|0.279|0.62%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|-0.009|0|0|0.385|0.0904|41.731|1.88|2022-04-22|15/03/2022|0.37||516600000||2022-04-06|15/12/2021|0.4||667000000||2021-10-25|15/09/2021|0.37||526300000||2021-08-23|15/06/2021|0.3||404200000||2021-04-30|15/03/2021|0.18||318700000||2021-04-30|15/12/2020|0.07||235800000||2020-10-28|15/09/2020|0.18||415300000||2020-08-26|15/06/2020|0.18||249300000||2020-04-27|15/03/2020|0.18||329800000||2020-02-17|15/12/2019|0.22||407800000||2019-10-25|15/09/2019|0.18||343100000|||2019-04-25|15/03/2019|0.07||208000000||2019-03-27|15/12/2018|0.18||267000000||2018-10-26|15/09/2018|0.16||302500000||2018-08-21|15/06/2018|0.27||271200000||2018-04-26|15/03/2018|0.12||198700000||2018-04-05|15/12/2017|0.29||257400000||2017-10-30|15/09/2017|0.19||238500000||2017-08-29|15/06/2017|0.16||203600000|
2022-06-06 10:14:11|08310|100491|/equities/huafang|SHANGHAICOMP|600273|CNY|Materials|Chemicals|China|CNE000001F62|1346|Zhejiang Jiahua Energy Chemical Industry Co Ltd Stock Price Today (600273) - Investing.com|15.3B|15300000000|10.95|18,862,542|22.55%|8.22-14.79|10.62-10.95|10.65|1401945207|1.39|7.39|10.19B|10190000000|1.44|0.55|5.16%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.007|0|0|0.0565|0.0405|11.252|2.2914|2022-08-04|15/06/2022|||||2022-04-26|15/03/2022|0.42||2900000000||2022-03-30|15/12/2021|0.42||3100000000||2021-10-26|15/09/2021|0.35||2490000000||2021-08-06|15/06/2021|0.30||1700000000||2021-04-23|15/03/2021|0.30||1660000000||2021-03-30|15/12/2020|0.29||1650000000||2020-10-28|15/09/2020|0.21||1410000000||2020-08-07|15/06/2020|0.17||1330000000||2020-04-28|15/03/2020|0.17||1180000000||2020-04-17|15/12/2019|0.20||1310000000|||2019-08-27|15/06/2019|0.22||1320000000||2019-04-19|15/03/2019|0.24||1420000000||2019-03-20|15/12/2018|0.17||1410000000||2018-10-23|15/09/2018|0.19||1370000000||2018-08-08|15/06/2018|0.19||1450000000||2018-04-27|15/03/2018|0.21||1370000000||2018-04-18|15/12/2017|0.21||1570000000||2017-10-26|15/09/2017|0.15||1350000000|
2022-06-06 10:14:15|08311|100795|/equities/jianfeng-group|SHANGHAICOMP|600668|CNY|Industrials|Industrial Conglomerates|China|CNE000000B18|2177|Zhejiang Jianfeng Group Co Ltd Stock Price Today (600668) - Investing.com|4.66B|4660000000|13.60|32,247,097|8.14%|10.32-25.65|13.28-13.62|13.42|344083828|1.25|5.38|3.86B|3860000000|2.49|0.50|2.98%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|20|-0.0059|0|0|0.3463|0.0575|12.8565|1.491|2022-04-28|15/03/2022|0.06||832000000||2022-04-18|15/12/2021|1.46||1220000000||2021-10-29|15/09/2021|0.3||867500000||2021-08-30|15/06/2021|0.67||931600000||2021-04-29|15/03/2021|0.26||781600000||2021-04-26|15/12/2020|0.2||1010000000||2020-10-30|15/09/2020|0.43||800200000||2020-08-28|15/06/2020|0.71||902800000||2020-04-27|15/03/2020|0.36||537600000||2020-04-27|15/12/2019|0.32||979500000||2019-10-30|15/09/2019|0.4||882100000|||2019-04-29|15/12/2018|0.29||1050000000||2019-04-29|15/03/2019|0.34||717000000||2018-10-30|15/09/2018|0.54||805300000||2018-08-31|15/06/2018|0.57||833500000||2018-04-28|15/03/2018|0.3||669500000||2018-04-24|15/12/2017|0.17||860400000||2017-10-31|15/09/2017|0.15||660300000||2017-08-29|15/06/2017|0.37||739100000|
2022-06-06 10:14:19|08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|603948|CNY|Materials|Chemicals|China|CNE100003R49|589|Zhejiang Jianye Chemical Co Ltd Stock Price Today (603948) - Investing.com|4.29B|4290000000|28.28|3,284,138|35.63%|17.9-43.43|26.85-29.4|26.8|160000000|-|11.62|2.93B|2930000000|2.31|0.55|2.05%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|12|4|11|0.0101|0|0|0.2435|0.02|20.33|1.8227|2022-04-21|15/03/2022|0.85||757300000||2022-04-21|15/12/2021|0.84||786600000||2021-10-27|15/09/2021|0.29||711700000||2021-08-25|15/06/2021|0.32||679300000||2021-04-28|15/12/2020|0.19||509400000||2021-04-28|15/03/2021|0.35||621800000||2020-10-28|15/09/2020|0.17||449300000||2020-08-26|15/06/2019|0.33||379500000||2020-08-26|15/06/2020|0.25||437900000||2020-04-27|15/03/2019|0.33||438900000||2020-04-27|15/03/2020|0.18||332100000||||||||||
2022-06-06 10:14:23|08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|603583|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003F68|2323|Zhejiang Jiecang Linear Motion Technology Co Ltd Stock Price Today (603583) - Investing.com|12B|12000000000|33.00|3,067,964|-36.35%|22.37-60|31.38-33.16|31.42|381915845|2.25|39.45|2.89B|2890000000|0.8|0.22|0.91%|Aug 30, 2022|2022-08-30|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|13|4|11|0.0274|0.2341|0.0781|0.1264|0.0866|35.7173|6.7864|2022-08-30|15/06/2022||0.12||779230000|2022-04-26|15/03/2022|0.1991||708050000||2022-04-26|15/12/2021|0.1349|0.1128|872010000|673650000|2021-10-28|15/09/2021|0.1654|0.13|710500000|756000000|2021-08-25|15/06/2021|0.337||557000000|557000000|2021-04-20|15/12/2020|0.15||515000000||2020-10-27|15/09/2020|0.37||428000000||2020-08-25|15/06/2020|0.7||506000000||2020-04-21|15/03/2020|0.2214||341200000||2020-04-21|15/12/2019|0.2357||395300000||2020-04-20|15/03/2019|0.34||281600000|||2019-08-27|15/06/2019|0.51||369500000||||||||
2022-06-06 10:14:28|08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|603980|CNY|Materials|Chemicals|China|CNE100002WY5|1705|ZheJiang JiHua Group Co Ltd Stock Price Today (603980) - Investing.com|3.66B|3660000000|5.24|3,181,185|-22.99%|4.86-7.84|5.12-5.26|5.16|700000000|0.95|176.65|2.19B|2190000000|0.03|0.15|2.91%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|19|-0.0028|0|0|-0.1176|0.0128|23.1126|2.7184|2022-04-29|15/03/2022|-0||609800000||2022-04-26|15/12/2021|-0.02||544800000||2021-10-29|15/09/2021|0.01||547500000||2021-08-24|15/06/2021|0.04||489300000||2021-04-30|15/03/2021|0.16||672100000||2021-04-28|15/12/2020|0.12||525200000||2020-10-31|15/09/2020|0.09||556300000||2020-08-26|15/06/2020|0.06||328500000||2020-04-29|15/03/2020|0.05||422100000||2020-04-23|15/12/2019|0.03||578500000||2019-10-30|15/09/2019|0.05||574000000|||2019-04-30|15/12/2018|0.31||736100000||2019-04-29|15/03/2019|0.29||800800000||2018-10-30|15/09/2018|0.45||806300000||2018-08-21|15/06/2018|0.4||757500000||2018-04-28|15/03/2018|0.24||615300000||2018-04-27|15/12/2017|0.21||543000000||2017-10-27|15/09/2017|0.2||677300000||2017-08-23|15/06/2017|0.21||586700000|
2022-06-06 10:14:32|08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|603607|CNY|Materials|Paper & Forest Products|China|CNE100002V28|567|Zhejiang Jinghua Laser Technology Co Ltd Class A Stock Price Today (603607) - Investing.com|2.39B|2390000000|13.45|1,207,711|-13.45%|10.91-17.15|13.21-13.52|13.38|178516800|0.99|20.44|940.64M|940640000|0.65|0.25|1.87%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|20|-0.0376|0|0|0.0145|0.0677|26.7425|5.291|2022-04-27|15/12/2021|0.13||282100000||2022-04-27|15/03/2022|0.19||250600000||2021-10-19|15/09/2021|0.15||172700000||2021-08-27|15/06/2021|0.18||235300000||2021-04-28|15/03/2021|0.16||186700000||2021-04-28|15/12/2020|0.21||241800000||2020-10-28|15/09/2020|0.13||157000000||2020-08-27|15/06/2020|0.12||168100000||2020-04-27|15/03/2020|0.19||137400000||2020-04-27|15/12/2019|0.29||213600000||2019-10-28|15/09/2019|0.2||160300000|||2019-04-28|15/03/2019|0.2||160000000||2019-04-19|15/12/2018|0.24||151900000||2018-10-25|15/09/2018|0.18||142900000||2018-08-20|15/06/2018|0.14||105600000||2018-04-28|15/03/2018|0.19||154600000||2018-03-30|15/12/2017|0.15||133500000||2017-10-31|15/09/2017|0.22||142900000||2017-09-28|15/06/2017|0.19||124200000|
2022-06-06 10:14:40|08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|603456|CNY|Healthcare|Pharmaceuticals|China|CNE100001W36|3586|Zhejiang Jiuzhou Pharmaceutical Co Ltd Stock Price Today (603456) - Investing.com|37.99B|37990000000|45.50|9,478,715|0.85%|38.74-63|43.03-45.96|43.8|834361130|0.98|48.48|4.58B|4580000000|0.9|0.25|0.46%|Aug 16, 2022|2022-08-16|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|20|0.001|0|-0.0015|0.1654|0.0756|50.6879|6.5555|2022-08-16|15/06/2022|||||2022-04-30|15/12/2021|0.19||1060000000||2022-04-20|15/03/2022|0.25||1370000000|1374000000|2021-10-29|15/09/2021|0.2||1140000000|1140000000|2021-08-17|15/06/2021|0.217||1010000000||2021-04-28|15/12/2020|0.17||901400000||2020-10-22|15/09/2020|0.14||737900000||2020-08-26|15/06/2020|0.12||616000000||2020-04-29|15/03/2020|0.13||391500000||2020-04-09|15/12/2019|0.13||658500000||2019-10-25|15/09/2019|0.04||500400000|||2019-04-23|15/03/2019|0.05||397900000||2019-03-12|15/12/2018|0.08||593300000||2018-10-26|15/09/2018|0.05||349300000||2018-08-21|15/06/2018|0.05||444000000||2018-04-26|15/03/2018|0.06||475500000||2018-02-14|15/12/2017|0.04||483100000||2017-10-26|15/09/2017|0.05||435900000||2017-08-16|15/06/2017|0.04||403800000|
2022-06-06 10:14:44|08317|100417|/equities/ju-hua|SHANGHAICOMP|600160|CNY|Materials|Chemicals|China|CNE000000WQ6|6778|Zhejiang Juhua Co Ltd Stock Price Today (600160) - Investing.com|33.5B|33500000000|12.37|26,258,694|14.04%|8.37-20.38|11.9-12.47|11.94|2699746081|0.94|24.21|19B|19000000000|0.49|0.13|1.09%|Aug 26, 2022|2022-08-26|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|22|0.0004|-0.3231|0|0.8651|0.0412|63.9789|1.5864|2022-08-26|15/06/2022|||||2022-04-29|15/03/2022|0.087||4610000000||2022-04-22|15/12/2021|0.32||5360000000||2021-10-29|15/09/2021|0.06||4440000000|4440000000|2021-08-26|15/06/2021|0.03||4590000000||2021-04-30|15/03/2021|0.004|0.004|3600000000||2021-03-23|15/12/2020|0.02||5140000000||2020-10-30|15/09/2020|0.01||3750000000||2020-08-21|15/06/2020|0.00||3610000000||2020-04-28|15/03/2020|0.00||3330000000||2020-04-23|15/12/2019|0.00|0.12|4280000000|||2019-08-23|15/06/2019|0.12||3810000000||2019-04-26|15/03/2019|0.14||3800000000||2019-04-19|15/12/2018|0.18||3680000000||2018-10-27|15/09/2018|0.22||3900000000||2018-08-25|15/06/2018|0.23||4090000000||2018-04-27|15/03/2018|0.1546|0.15|3990000000|3990000000|2018-04-20|15/12/2017|0.0462||3750000000||2017-10-26|15/09/2017|0.1||3530000000|
2022-06-06 10:14:49|08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|603665|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002YG8|2243|Zhejiang Kanglongda Special Protection Technology Co Ltd Stock Price Today (603665) - Investing.com|7.95B|7950000000|50.10|1,417,022|188.35%|11-51.8|46.48-51.18|46.8|158307707|0.48|-|1.07B|1070000000|-1.03|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0077|0|0|0.2986|0.0367|42.96|3.67|2022-04-29|15/12/2021|-1.23||280900000||2022-04-29|15/03/2022|0.12||251100000||2021-10-29|15/09/2021|0.1||286600000||2021-08-30|15/06/2021|-0.02||247900000||2021-04-28|15/03/2021|0.15||237300000||2021-04-28|15/12/2020|0.01||292400000||2020-10-29|15/09/2020|0.24||322700000||2020-08-24|15/06/2020|0.19||262900000||2020-04-29|15/03/2020|0.12||195400000||2020-04-29|15/12/2019|-0.16||244800000||2019-10-29|15/09/2019|0.22||269600000|||2019-04-29|15/03/2019|0.16||237300000||2019-03-28|15/12/2018|0.11||256200000||2018-10-29|15/09/2018|0.3||239200000||2018-08-28|15/06/2018|0.27||206900000||2018-04-28|15/03/2018|0.16||203100000||2018-03-28|15/12/2017|0.08||194500000||2017-10-31|15/09/2017|0.29||203700000||2017-08-26|15/06/2017|0.2||193500000|
2022-06-06 10:14:53|08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|603726|CNY|Industrials|Machinery|China|CNE100002730|2841|Zhejiang Langdi Group Co Ltd Stock Price Today (603726) - Investing.com|2.25B|2250000000|12.12|1,152,029|-9.09%|10.36-17.17|12-12.23|12|185651200|0.65|17.11|1.8B|1800000000|0.7|0.40|3.33%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|20|-0.0046|0|0|0.0238|0.047|21.2515|1.7015|2022-04-27|15/03/2022|0.12||386600000||2022-04-18|15/12/2021|0.12||399400000||2021-10-29|15/09/2021|0.19||471200000||2021-08-27|15/06/2021|0.27||542800000||2021-04-28|15/03/2021|0.21||406200000||2021-04-26|15/12/2020|0.18||379200000||2020-10-28|15/09/2020|0.22||394100000||2020-08-26|15/06/2020|0.14||389100000||2020-04-29|15/03/2020|0.07||238800000||2020-04-29|15/12/2019|0.11||375500000||2019-10-28|15/09/2019|0.13||380500000|||2019-04-29|15/03/2019|0.2||381000000||2019-04-08|15/12/2018|0.12||355100000||2018-10-29|15/09/2018|0.2||383500000||2018-08-28|15/06/2018|0.29||485400000||2018-04-26|15/03/2018|0.23||345800000||2018-03-27|15/12/2017|0.2||359600000||2017-10-26|15/09/2017|0.18||343200000||2017-08-29|15/06/2017|0.23||355000000|
2022-06-06 10:14:58|08320|100555|/equities/longsheng|SHANGHAICOMP|600352|CNY|Materials|Chemicals|China|CNE000001FJ4|8284|Zhejiang Longsheng Group Co Ltd Stock Price Today (600352) - Investing.com|34.39B|34390000000|10.62|19,022,214|-24.73%|9.65-16.5|10.47-10.62|10.53|3253331860|1.35|12.35|16.99B|16990000000|0.85|0.25|2.37%|Aug 18, 2022|2022-08-18|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|0.0039|-0.0499|0|0.1322|0.0276|15.2395|2.4176|2022-08-18|15/06/2022||0.25|||2022-04-29|15/03/2022|0.14|0.31|4510000000||2022-04-19|15/12/2021|0.11|0.46|4090000000||2021-10-29|15/09/2021|0.195|0.15|4150000000||2021-08-16|15/06/2021|0.315|0.45|4240000000||2021-04-30|15/03/2021|0.275|0.275|4170000000||2021-04-20|15/12/2020|0.25|0.85|4310000000||2020-10-27|15/09/2020|0.225|0.27|3700000000||2020-08-18|15/06/2020|0.27|0.34|3400000000|3400000000|2020-04-30|15/03/2020|0.36|0.36|4200000000||2020-04-25|15/12/2019|0.33|0.41|4740000000|||2019-08-17|15/06/2019|0.365|0.39|4880000000||2019-04-30|15/03/2019|0.385|0.4|4790000000||2019-04-02|15/12/2018|0.29|0.18|4500000000||2018-10-31|15/09/2018|0.41|0.21|5400000000||2018-08-31|15/06/2018|0.33|0.27|4940000000|4940000000|2018-04-27|15/03/2018|0.31|0.28|4230000000|4230000000|2018-04-10|15/12/2017|0.25||3880000000||2017-10-28|15/09/2017|0.14|0.21|3700000000|
2022-06-06 10:15:05|08321|100446|/equities/zhejiang-med|SHANGHAICOMP|600216|CNY|Healthcare|Pharmaceuticals|China|CNE0000010J2|5835|Zhejiang Medicine Co Ltd Stock Price Today (600216) - Investing.com|12.69B|12690000000|13.25|13,096,890|-19.21%|11.83-21.16|12.86-13.25|12.91|958300500|0.62|11.92|8.91B|8910000000|1.08|0.33|1.78%|Aug 25, 2022|2022-08-25|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0192|0|0|-0.3273|0.1141|6.85|1.7605|2022-08-25|15/06/2022|||||2022-04-27|15/03/2022|0.27||2180000000||2022-04-27|15/12/2021|0.31||2320000000||2021-10-26|15/09/2021|0.25||2190000000||2021-08-26|15/06/2021|0.25||2220000000||2021-04-23|15/12/2020|0.1||1900000000||2020-10-23|15/09/2020|0.20||1900000000||2020-08-26|15/06/2020|0.3||1930000000||2020-04-24|15/03/2020|0.15||1600000000||2020-04-24|15/12/2019|-0.02||1720000000||2019-10-23|15/09/2019|0.08||1730000000|||2019-04-24|15/12/2018|-0.16||1750000000||2019-04-24|15/03/2019|0.14||1720000000||2018-10-24|15/09/2018|0.05||5110000000||2018-08-23|15/06/2018|0.00||1470000000||2018-04-25|15/03/2018|0.49||1920000000||2018-02-28|15/12/2017|0.13||1770000000||2017-10-23|15/09/2017|0.04||1430000000||2017-08-29|15/06/2017|0.07||1300000000|
2022-06-06 10:15:10|08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|603321|CNY|Industrials|Machinery|China|CNE100002VR1|566|Zhejiang Meilun Elevator Co Ltd Stock Price Today (603321) - Investing.com|2.02B|2020000000|6.58|6,633,145|-9.28%|5.6-9.5|6.53-6.69|6.45|307000000|0.97|45.24|1.11B|1110000000|0.14|0.15|1.16%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|18|-0.0946|0|0|0.2152|0.3366|61.99|3.9444|2022-04-29|15/12/2021|0.03||363500000||2022-04-29|15/03/2022|0.01||177100000||2021-10-27|15/09/2021|0.03||270000000||2021-08-20|15/06/2021|0.08||295600000||2021-04-28|15/03/2021|0.01||130500000||2021-04-28|15/12/2020|0.04||234500000||2020-10-27|15/09/2020|0.04||179000000||2020-08-20|15/06/2020|0.09||250800000||2020-04-23|15/03/2020|-0.01||61420000||2020-04-23|15/12/2019|0.03||235200000||2019-10-28|15/09/2019|0.02||181300000|||2019-04-22|15/12/2018|0.01||229500000||2019-04-22|15/03/2019|0.01||111600000||2018-10-26|15/09/2018|0.03||161200000||2018-08-23|15/06/2018|0.09||239100000||2018-04-26|15/03/2018|0.02||107900000||2018-02-03|15/12/2017|0.04||177300000||2017-10-30|15/09/2017|0.08||173800000||2017-08-28|15/06/2017|0.17||285700000|
2022-06-06 10:15:15|08323|100369|/equities/zj-orient|SHANGHAICOMP|600120|CNY|Consumer Discretionary|Distributors|China|CNE000000V06|1387|Zhejiang Orient Holdings Co Ltd Stock Price Today (600120) - Investing.com|11.35B|11350000000|3.94|30,046,194|-12.74%|3.36-4.88|3.89-3.97|3.92|2896323121|1.13|18.30|18.47B|18470000000|0.21|0.062|1.58%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|21|0.0004|0|0|0.0026|0.1581|13.1615|2.1124|2022-04-28|15/03/2022|0.05||5110000000||2022-04-15|15/12/2021|0.06||3910000000||2021-10-29|15/09/2021|0.05||4310000000||2021-08-27|15/06/2021|0.05||5140000000||2021-04-30|15/03/2021|0.07||4310000000||2021-04-17|15/12/2020|0.07||4780000000||2020-10-31|15/09/2020|0.07||4530000000||2020-08-29|15/06/2020|0.09||4760000000||2020-04-30|15/03/2020|0.09||1780000000||2020-03-27|15/12/2019|0.12||2810000000||2019-10-30|15/09/2019|0.16||3220000000|||2019-04-29|15/03/2019|0.49||2240000000||2019-03-23|15/12/2018|0.16||3990000000||2018-10-30|15/09/2018|0.16||2440000000||2018-08-31|15/06/2018|0.16||2410000000||2018-04-28|15/03/2018|0.16||1880000000||2018-04-11|15/12/2017|0.20||2610000000||2017-10-31|15/09/2017|0.31||3590000000||2017-08-31|15/06/2017|0.24||2780000000|
2022-06-06 10:15:20|08324|100900|/equities/qianjiang|SHANGHAICOMP|600796|CNY|Materials|Chemicals|China|CNE000000PG1|545|Zhejiang Qianjiang Biochemical Co Ltd Stock Price Today (600796) - Investing.com|4.99B|4990000000|5.78|7,283,275|26.88%|4.56-7.1|5.71-5.94|5.9|866585766|0.81|20.14|2.3B|2300000000|0.29|0.10|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|-0.0184|0|0|-0.4175|0.326|-0.0077|11.1595|2022-04-27|15/12/2021|0.21||1670000000||2022-04-27|15/03/2022|0.04||387800000||2021-10-26|15/09/2021|||106800000||2021-08-25|15/06/2021|0.04||140400000||2021-04-27|15/03/2021|-0.02||118200000||2021-04-20|15/12/2020|0.05||152500000||2020-10-27|15/09/2020|-0.02||86300000||2020-08-18|15/06/2020|||113300000||2020-04-28|15/03/2020|-0.02||77460000||2020-04-22|15/12/2019|0.1||92870000||2019-10-29|15/09/2019|-0.05||100900000|||2019-04-25|15/03/2019|-0.02||83630000||2019-04-17|15/12/2018|-0.09||109700000||2018-10-25|15/09/2018|-0.04||103900000||2018-08-15|15/06/2018|-0||130300000||2018-04-26|15/03/2018|-0.02||98840000||2018-04-12|15/12/2017|||123400000||2017-10-26|15/09/2017|0.02||111400000||2017-08-18|15/06/2017|0.1||125600000|
2022-06-06 10:15:25|08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|603116|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002284|4271|Zhejiang Red Dragonfly Footwear Co Ltd Stock Price Today (603116) - Investing.com|2.98B|2980000000|5.37|4,827,833|-21.93%|4.86-8.29|5.32-5.38|5.34|556772807|0.98|-|2.45B|2450000000|-0.16|0.25|5.06%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|21|-0.0263|0|0|0.4465|0.0141|19.517|1.5567|2022-04-27|15/12/2021|-0.23||723300000||2022-04-27|15/03/2022|0.03||540200000||2021-10-27|15/09/2021|0.19||586500000||2021-08-30|15/06/2021|0.01||599400000||2021-04-29|15/03/2021|0.19||601900000||2021-04-29|15/12/2020|0.04||965600000||2020-10-28|15/09/2020|0.19||596800000||2020-08-28|15/06/2020|0.19||519000000||2020-04-28|15/03/2020|0.19||510700000||2020-04-27|15/12/2019|0.03||775900000||2019-10-26|15/09/2019|0.19||720300000|||2019-04-26|15/12/2018|-0.06||739700000||2019-04-25|15/03/2019|0.12||804200000||2018-10-30|15/09/2018|0.19||810500000||2018-08-28|15/06/2018|0.19||656500000||2018-04-26|15/03/2018|0.27||834500000||2018-02-03|15/12/2017|0.29||967000000||2017-10-31|15/09/2017|0.21||818400000||2017-08-24|15/06/2017|0.21||656000000|
2022-06-06 10:15:30|08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|603165|CNY|Materials|Paper & Forest Products|China|CNE100002G68|827|Zhejiang Rongsheng Environmental Protection Paper Co Ltd Stock Price Today (603165) - Investing.com|3.62B|3620000000|13.69|3,779,155|-6.69%|11.69-21.54|13.3-13.76|13.38|264384170|1.3|12.04|2.55B|2550000000|1.11|0.35|5.23%|-|1970-01-01|Sell||Sell|Buy||Sell|Neutral||Sell|21|4|19|-0.0316|0|0|0.1593|0.0384|13.6716|2.3453|2022-04-29|15/03/2022|0.3||609100000||2022-03-30|15/12/2021|0.4||759800000||2021-10-29|15/09/2021|0.15||600900000||2021-08-27|15/06/2021|0.26||583700000||2021-04-27|15/03/2021|0.27||470200000||2021-03-30|15/12/2020|0.24||449000000||2020-10-30|15/09/2020|0.23||445100000||2020-08-28|15/06/2020|0.25||453300000||2020-04-29|15/03/2020|0.21||348000000||2020-04-03|15/12/2019|0.34||353300000||2019-10-30|15/09/2019|0.35||416100000|||2019-04-26|15/03/2019|0.39||427400000||2019-03-22|15/12/2018|0.4||529000000||2018-10-26|15/09/2018|0.1||558300000||2018-09-01|15/06/2018|0.34||573600000||2018-04-27|15/03/2018|0.34||428000000||2018-04-20|15/12/2017|0.69||544200000||2017-10-28|15/09/2017|0.54||573600000||2017-08-25|15/06/2017|0.5||439500000|
2022-06-06 10:15:39|08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|603379|CNY|Materials|Chemicals|China|CNE100003LM1|1704|Zhejiang Sanmei Chemical Industry Co Ltd Stock Price Today (603379) - Investing.com|12.45B|12450000000|21.67|3,865,393|17.69%|16.7-42|20.45-22.05|20.62|603899037|-|18.91|4.39B|4390000000|1.09|0.17|0.82%|Aug 26, 2022|2022-08-26|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|14|4|12|-0.0057|0|0|1.4321|0.0219|156.775|3.8133|2022-08-26|15/06/2022|||||2022-04-29|15/03/2022|0.32||1180000000||2022-04-22|15/12/2021|0.48||1310000000||2021-10-29|15/09/2021|0.17||970700000||2021-08-27|15/06/2021|0.01||927000000||2021-04-22|15/03/2021|0.01||841000000||2021-04-21|15/12/2020|0.01||587800000||2020-10-29|15/09/2020|0.07||712300000||2020-08-21|15/06/2020|0.12||717000000||2020-04-24|15/03/2020|0.16||703500000||2020-04-24|15/12/2019|0.05||808300000|||2019-08-22|15/06/2019|0.41||1100000000||2019-04-25|15/03/2019|0.36||1090000000|||||||
2022-06-06 10:15:48|08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP|603033|CNY|Materials|Chemicals|China|CNE100002ZZ5|2907|Zhejiang Sanwei Rubber Item Co Ltd Stock Price Today (603033) - Investing.com|15.47B|15470000000|26.09|2,065,047|72.29%|15.13-40.7|25.6-26.52|26.41|596659565|1.48|144.70|3.69B|3690000000|0.18|0.15|0.41%|Aug 18, 2022|2022-08-18|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|22|4|20|-0.016|0|0|-0.1134|0.1382|9.71|5.5405|2022-08-18|15/06/2022|||||2022-04-26|15/03/2022|0.08||899100000||2022-03-22|15/12/2021|-0.01||1070000000||2021-10-30|15/09/2021|0.06||830000000||2021-08-28|15/06/2021|0.05||900000000||2021-04-27|15/03/2021|0.15||570000000||2021-04-26|15/12/2020|0.22||725900000||2020-10-27|15/09/2020|0.06||394200000||2020-08-21|15/06/2020|0.17||437000000||2020-04-29|15/03/2020|0.06||243100000||2020-04-29|15/12/2019|0.16||515100000|||2019-08-15|15/06/2019|0.1||425000000||2019-04-29|15/03/2019|0.16||356400000||2019-04-19|15/12/2018|0.05||296000000||2018-10-26|15/09/2018|0.23||284700000||2018-08-11|15/06/2018|0.21||285900000||2018-04-26|15/03/2018|0.13||221000000||2018-03-13|15/12/2017|0.22||304800000||2017-10-30|15/09/2017|0.06||224800000|
2022-06-06 10:15:53|08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|603168|CNY|Healthcare|Pharmaceuticals|China|CNE100001TG0|1361|Zhejiang Shapuaisi Pharmaceutical Co Ltd Stock Price Today (603168) - Investing.com|2.6B|2600000000|8.06|4,884,932|-27.95%|7.41-12.76|7.91-8.1|7.99|322592499|1.17|48.80|625.98M|625980000|0.16|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|21|-0.0217|0|0|-0.0326|-0|35.4571|5.5886|2022-04-25|15/03/2022|0.09||149400000||2022-03-28|15/12/2021|-0||156700000||2021-10-29|15/09/2021|0.03||156400000||2021-08-30|15/06/2021|0.05||163600000||2021-04-26|15/03/2021|0.03||153200000||2021-04-20|15/12/2020|-0.47||118000000||2020-10-28|15/09/2020|-0.04||102600000||2020-08-20|15/06/2020|-0.05||69670000||2020-04-24|15/03/2020|||67890000||2020-04-24|15/12/2019|-0.1||111500000||2019-10-29|15/09/2019|0.04||140200000|||2019-04-26|15/12/2018|-0.63||111000000||2019-04-26|15/03/2019|0.06||146900000||2018-10-22|15/09/2018|0.08||168500000||2018-08-25|15/06/2018|0.03||141800000||2018-04-26|15/03/2018|0.13||186100000||2018-02-03|15/12/2017|0.02||236300000||2017-10-27|15/09/2017|0.18||285700000||2017-08-19|15/06/2017|0.1||196500000|
2022-06-06 10:15:57|08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|603079|CNY|Healthcare|Pharmaceuticals|China|CNE100002W43|1068|Zhejiang Shengda Bio-Pharm Co Ltd Stock Price Today (603079) - Investing.com|2.23B|2230000000|13.02|1,212,141|-27.17%|10.75-20|12.8-13.12|12.76|171188958|1.11|29.85|782.97M|782970000|0.43|0.14|1.10%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|20|-0.0708|0|0|0.4358|0.0434|32.4795|6.3225|2022-04-28|15/12/2021|0.07||210000000||2022-04-28|15/03/2022|0.12||185200000||2021-10-29|15/09/2021|0.09||189600000||2021-08-27|15/06/2021|0.14||198200000||2021-04-27|15/03/2021|0.14||191900000||2021-04-12|15/12/2020|-0.02||200400000||2020-10-25|15/09/2020|0.27||216400000||2020-08-19|15/06/2020|0.52||253900000||2020-04-28|15/03/2020|0.49||196500000||2020-04-28|15/12/2019|0.02||145200000||2019-10-26|15/09/2019|0.1||123000000|||2019-04-26|15/03/2019|0.13||121200000||2019-03-19|15/12/2018|-0.06||138100000||2018-10-20|15/09/2018|0.13||140200000||2018-08-16|15/06/2018|0.12||96440000||2018-04-24|15/03/2018|0.21||118000000||2018-02-03|15/12/2017|0.13||139000000||2017-10-25|15/09/2017|0.19||118900000||2017-08-09|15/06/2017|0.34||134000000|
2022-06-06 10:16:02|08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|603703|CNY|Information Technology|Communications Equipment|China|CNE1000022M9|1435|Zhejiang Shengyang Science & Technology Co Ltd Stock Price Today (603703) - Investing.com|6.06B|6060000000|20.74|5,120,736|69.99%|11-28.49|20.08-20.88|20.28|292153200|0.78|1,139.33|935.27M|935270000|0.02|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|-0.0179|0|0|3.3873|0.0613|33.3167|5.0335|2022-04-22|15/12/2021|-0.02||237400000||2022-04-22|15/03/2022|0.02||202300000||2021-10-27|15/09/2021|||242400000||2021-08-27|15/06/2021|0.02||253100000||2021-04-27|15/03/2021|0.03||242200000||2021-04-22|15/12/2020|||187300000||2020-10-27|15/09/2020|0.01||197800000||2020-08-27|15/06/2020|0.01||189600000||2020-04-27|15/03/2020|||173000000||2020-04-22|15/12/2019|||214000000||2019-10-28|15/09/2019|0.01||245200000|||2019-04-24|15/03/2019|0.01||172700000||2019-04-22|15/12/2018|-0.36||176300000||2018-10-25|15/09/2018|-0.01||136200000||2018-08-28|15/06/2018|||110100000||2018-04-28|15/03/2018|-0.02||173000000||2018-04-26|15/12/2017|-0.01||215600000||2017-10-31|15/09/2017|0.02||169300000||2017-08-29|15/06/2017|0.09||475100000|
2022-06-06 10:16:10|08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|603896|CNY|Consumer Staples|Personal Products|China|CNE100002XJ4|1017|Zhejiang Shouxiangu Pharmaceutical Co Ltd Stock Price Today (603896) - Investing.com|7.67B|7670000000|38.95|2,241,168|27.15%|27.36-48.72|37.55-39.17|37.52|197195916|1.14|34.50|796.73M|796730000|1.09|0.405|0.83%|Aug 25, 2022|2022-08-25|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0171|0|0|0.911|0.148|73.1632|14.3458|2022-08-25|15/06/2022|||||2022-04-30|15/03/2022|0.35||203700000||2022-04-01|15/12/2021|0.76||288000000||2021-10-28|15/09/2021|0.58||162200000||2021-08-25|15/06/2021|0.58||143400000||2021-04-28|15/12/2020|0.58||242000000||2020-10-28|15/09/2020|0.18||157800000||2020-08-25|15/06/2020|0.23||103400000||2020-04-28|15/03/2020|0.23||132800000||2020-04-02|15/12/2019|0.51||203100000||2019-10-30|15/09/2019|0.07||89220000|||2019-04-26|15/03/2019|0.31||165500000||2019-03-29|15/12/2018|0.34||187100000||2018-10-26|15/09/2018|0.04||97000000||2018-08-16|15/06/2018|0.13||100000000||2018-04-26|15/03/2018|0.26||126500000||2018-02-03|15/12/2017|0.28||136400000||2017-10-27|15/09/2017|0.07||66520000||2017-08-25|15/06/2017|0.14||79540000|
2022-06-06 10:16:15|08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|603520|CNY|Healthcare|Pharmaceuticals|China|CNE1000026N8|1729|Zhejiang Starry Pharmaceutical Co Ltd Stock Price Today (603520) - Investing.com|11.06B|11060000000|45.39|4,288,935|-38.08%|37.54-80.17|43.6-45.42|44.19|244392543|1.02|31.93|2.15B|2150000000|1.38|0.50|1.13%|Aug 29, 2022|2022-08-29|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|20|-0.004|-1.5109|0.1941|0.237|0.0846|37.8795|6.7935|2022-08-29|15/06/2022||-1.3||103810000|2022-04-27|15/03/2022|0.33|-0.6459|517150000|433090000|2022-04-26|15/12/2021|0.43||689000000||2021-10-30|15/09/2021|0.37||455780000||2021-08-28|15/06/2021|0.37||491020000||2021-04-28|15/12/2020|0.25||321000000||2020-10-30|15/09/2020|0.25||324350000||2020-08-28|15/06/2020|0.27||430570000||2020-04-30|15/03/2020|0.27||291000000||2020-03-31|15/12/2019|0.20||323100000||2019-10-29|15/09/2019|0.30||349900000|||2019-04-25|15/03/2019|0.26||294300000||2019-04-24|15/12/2018|0.05||256300000||2018-10-27|15/09/2018|0.17||206100000||2018-08-28|15/06/2018|0.36||231000000||2018-04-28|15/03/2018|0.18||197000000||2018-03-27|15/12/2017|0.11||159300000||2017-10-27|15/09/2017|0.13||154500000||2017-08-22|15/06/2017|0.22||200800000|
2022-06-06 10:16:20|08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|603055|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002VM2|4618|Zhejiang Taihua New Material Co Ltd Stock Price Today (603055) - Investing.com|10.54B|10540000000|12.90|5,173,630|101.66%|5.94-21.09|12.38-13.19|12.16|811077193|1.28|21.80|4.46B|4460000000|0.56|0.17|0.41%|Aug 25, 2022|2022-08-25|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|20|-0.0529|0|0|0.8296|0.0551|41.2106|2.426|2022-08-25|15/06/2022|||||2022-04-30|15/03/2022|0.13|0.13|945000000|945000000|2022-04-27|15/12/2021|0.1||1190000000||2021-10-29|15/09/2021|0.13||1230000000||2021-08-27|15/06/2021|0.2||1100000000||2021-04-30|15/03/2021|0.12||738900000||2021-03-30|15/12/2020|0.04||831200000||2020-10-27|15/09/2020|0.05||605200000||2020-08-25|15/06/2020|0.01||596700000||2020-04-28|15/03/2020|0.02||468000000||2020-04-28|15/12/2019|||715200000|||2019-08-26|15/06/2019|0.1||737900000||2019-04-29|15/03/2019|0.1||552200000||2019-03-26|15/12/2018|0.01||713300000||2018-10-23|15/09/2018|0.19||783900000||2018-08-21|15/06/2018|0.29||867400000||2018-04-24|15/03/2018|0.14||609700000||2018-04-16|15/12/2017|0.17||710400000||2017-10-30|15/09/2017|0.15||714400000|
2022-06-06 10:16:25|08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|603578|CNY|Industrials|Building Products|China|CNE100002YN4|602|Zhejiang Three Stars New Materials Co Ltd Stock Price Today (603578) - Investing.com|2.21B|2210000000|12.38|2,703,886|7.48%|9.92-15.23|12.27-12.45|12.36|178439817|0.79|20.11|929.51M|929510000|0.61|0.22|1.37%|-|1970-01-01|Strong Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|20|-0.0078|0|0|0.1108|0.098|27.376|9.394|2022-04-28|15/03/2022|0.25||261700000||2022-03-28|15/12/2021|0.1||218300000||2021-10-26|15/09/2021|0.13||237500000||2021-08-25|15/06/2021|0.32||212000000||2021-04-27|15/03/2021|0.27||158100000||2021-03-25|15/12/2020|0.16||108400000||2020-10-28|15/09/2020|0.29||118600000||2020-08-25|15/06/2020|0.3||115500000||2020-04-27|15/03/2020|0.2||84580000||2020-03-27|15/12/2019|0.17||92000000||2019-10-25|15/09/2019|0.12||57900000|||2019-04-25|15/03/2019|0.18||96820000||2019-03-25|15/12/2018|0.11||67740000||2018-10-29|15/09/2018|0.17||64140000||2018-08-28|15/06/2018|0.21||109000000||2018-04-18|15/03/2018|0.2||85800000||2018-03-31|15/12/2017|0.15||76130000||2017-10-31|15/09/2017|0.15||60360000||2017-08-25|15/06/2017|0.18||84140000|
2022-06-06 10:16:31|08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|603085|CNY|Consumer Discretionary|Auto Components|China|CNE1000022V0|0|Zhejiang Tiancheng Controls Co Ltd Stock Price Today (603085) - Investing.com|2.92B|2920000000|7.77|11,145,578|6.31%|5.34-9.75|7.61-8.1|7.75|370225434|1.52|80.77|1.76B|1760000000|0.1|N/A|N/A|Aug 23, 2022|2022-08-23|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|21|-0.0042|-0.25|0|1.0752|0.1033|12.186|4.3167|2022-08-23|15/06/2022|||||2022-04-25|15/03/2022|0.04||431900000||2022-04-15|15/12/2021|-0.06||465200000||2021-10-28|15/09/2021|0.03||412700000||2021-08-28|15/06/2021|0.1||451800000||2021-04-16|15/03/2021|0.03||374000000||2021-04-15|15/12/2020|0.02||441200000||2020-10-27|15/09/2020|0.03||337600000||2020-07-17|15/06/2020|-1.93||384200000||2020-04-29|15/03/2020|-0.02||264700000||2020-04-25|15/12/2019|-1.93||375600000|||2019-08-26|15/06/2019|0.03||384500000||2019-04-26|15/03/2019|-0.01||371600000||2019-04-26|15/12/2018|-0.01||338300000||2018-10-31|15/09/2018|0.04||213700000||2018-08-28|15/06/2018|0.08|0.16|225500000||2018-04-26|15/03/2018|0.09|0.09|180500000||2018-03-15|15/12/2017|0.0692||277600000||2017-10-26|15/09/2017|0.09||221300000|
2022-06-06 10:16:35|08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|603500|CNY|Industrials|Machinery|China|CNE100002W01|448|Zhejiang Tiantai Xianghe Industrial Co Ltd Stock Price Today (603500) - Investing.com|3.34B|3340000000|13.85|6,609,211|57.47%|8.15-15.12|13.72-14.13|13.92|240609492|0.89|61.38|530.86M|530860000|0.23|0.13|0.93%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|20|-0.0533|0|0|0.2121|0.1904|37.6205|9.182|2022-04-28|15/03/2022|0.05||143900000||2022-04-21|15/12/2021|0.06||141800000||2021-10-28|15/09/2021|0.07||146000000||2021-08-09|15/06/2021|0.05||99210000||2021-04-27|15/03/2021|0.10||101500000||2021-03-16|15/12/2020|0.10||98910000||2020-10-29|15/09/2020|0.13||95430000||2020-07-30|15/06/2020|0.07||54780000||2020-04-22|15/03/2020|0.02||24030000||2020-03-19|15/12/2019|0.13||99890000||2019-10-29|15/09/2019|0.07||53890000|||2019-04-25|15/03/2019|0.12||78860000||2019-04-18|15/12/2018|0.2||136900000||2018-10-30|15/09/2018|0.09||68990000||2018-08-23|15/06/2018|0.11||73180000||2018-04-20|15/03/2018|0.06||60840000||2018-02-03|15/12/2017|0.13||96150000||2017-10-27|15/09/2017|0.12||74050000||2017-08-15|15/06/2017|0.18||84030000|
2022-06-06 10:16:44|08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|603926|CNY|Consumer Discretionary|Auto Components|China|CNE100002XH8|1652|Zhejiang Tieliu Clutch Co Ltd Stock Price Today (603926) - Investing.com|2.29B|2290000000|9.99|2,061,982|-2.57%|8.07-14.65|9.88-10.1|9.9|229532531|0.97|14.09|1.97B|1970000000|0.7|0.17|1.32%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|20|-0.0064|0|0|0.057|0.0702|16.6425|2.649|2022-04-27|15/03/2022|0.16||517400000||2022-04-25|15/12/2021|0.14||602400000||2021-10-25|15/09/2021|0.27||375200000||2021-08-23|15/06/2021|0.34||477300000||2021-04-26|15/03/2021|0.33||423700000||2021-04-06|15/12/2020|0.47||458300000||2020-10-26|15/09/2020|0.19||384800000||2020-08-24|15/06/2020|0.23||384600000||2020-04-28|15/03/2020|0.14||280300000||2020-04-23|15/12/2019|0.27||382300000||2019-10-28|15/09/2019|0.13||334400000|||2019-04-25|15/03/2019|0.15||297400000||2019-04-24|15/12/2018|0.12||312800000||2018-10-29|15/09/2018|0.15||250300000||2018-08-30|15/06/2018|0.19||216100000||2018-04-28|15/03/2018|0.19||186900000||2018-03-08|15/12/2017|0.17||231500000||2017-10-31|15/09/2017|0.3||217100000||2017-08-16|15/06/2017|0.27||210600000|
2022-06-06 10:16:48|08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|603595|CNY|Industrials|Electrical Equipment|China|CNE100002RV1|1470|Zhejiang Tony Electronic Co Ltd Stock Price Today (603595) - Investing.com|8.18B|8180000000|35.22|4,119,680|94.66%|17.74-49.6|34.36-36.88|34.61|232442326|1.1|194.65|1.48B|1480000000|0.18|0.0144|0.04%|Aug 25, 2022|2022-08-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0562|-0.4|0|0.1982|0.1419|115.446|8.2735|2022-08-25|15/06/2022|||||2022-04-23|15/03/2022|0.08||385600000||2022-03-19|15/12/2021|0.03|0.05|420800000||2021-10-23|15/09/2021|0.06||416900000||2021-08-21|15/06/2021|0.01||261400000||2021-04-24|15/03/2021|0.06||240000000||2021-03-20|15/12/2020|0.05||368900000||2020-10-24|15/09/2020|0.03||269200000||2020-08-22|15/06/2020|0.04||152500000||2020-04-25|15/03/2020|0.1||137500000||2020-03-20|15/12/2019|0.11||211800000|||2019-08-20|15/06/2019|-0.13||122800000||2019-04-25|15/03/2019|-0.25||85110000||2019-03-22|15/12/2018|0.07||157300000||2018-10-26|15/09/2018|0.03||178800000||2018-08-22|15/06/2018|0.12||241300000||2018-04-20|15/03/2018|0.86||295000000||2018-03-23|15/12/2017|1.01||308100000||2017-10-27|15/09/2017|0.46||185200000|
2022-06-06 10:16:53|08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|603177|CNY|Industrials|Commercial Services & Supplies|China|CNE100002Z08|719|Zhejiang Tuna Environmental Science & Technology Co Ltd Stock Price Today (603177) - Investing.com|4.91B|4910000000|24.29|2,957,567|89.27%|11.55-27.45|24.29-27|26.99|202000000|1.03|-|720.07M|720070000|-0.28|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|21|4|19|-0.0152|0|0|-0.2176|0.1927|5.6295|4.4584|2022-04-29|15/03/2022|0.05||200500000||2022-04-21|15/12/2021|-0.33||137900000||2021-10-29|15/09/2021|-0.08||133300000||2021-08-23|15/06/2021|0.08||248400000||2021-04-28|15/03/2021|-0.07||96280000||2021-04-28|15/12/2020|-0.4||97260000||2020-10-29|15/09/2020|-0.04||154800000||2020-08-19|15/06/2020|-0.07||126300000||2020-04-27|15/03/2020|-0.09||45600000||2020-04-27|15/12/2019|0.08||262300000||2019-10-28|15/09/2019|0.03||230400000|||2019-04-29|15/03/2019|-0.05||101200000||2019-04-19|15/12/2018|0.05||233700000||2018-10-26|15/09/2018|0.03||220300000||2018-09-01|15/06/2018|0.02||180900000||2018-04-28|15/03/2018|-0.04||111500000||2018-02-03|15/12/2017|0.08||231000000||2017-10-28|15/09/2017|0.06||215000000||2017-08-15|15/06/2017|0.09||219700000|
2022-06-06 10:16:57|08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|603010|CNY|Materials|Chemicals|China|CNE100001W28|908|Zhejiang Wansheng Co Ltd Stock Price Today (603010) - Investing.com|9.92B|9920000000|16.83|4,464,208|-27.67%|14.32-31.94|16.25-17.12|16.73|589578593|1.18|10.80|4.06B|4060000000|1.55|0.42|2.51%|Aug 16, 2022|2022-08-16|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|23|4|21|-0.0385|0|0|0.1575|0.0602|21.4085|4.5562|2022-08-16|15/06/2022|||||2022-04-30|15/03/2022|0.26||890000000||2022-03-29|15/12/2021|0.42||1050000000||2021-10-30|15/09/2021|0.40||1080000000||2021-08-17|15/06/2021|0.47||1050000000||2021-04-30|15/03/2021|0.42||944000000||2021-03-23|15/12/2020|0.47||779000000||2020-10-29|15/09/2020|0.36||666800000||2020-08-11|15/06/2020|0.10||497900000||2020-04-30|15/03/2020|0.10||386200000||2020-04-28|15/12/2019|0.07||512500000|||2019-08-28|15/06/2019|0.14||475000000||2019-04-23|15/12/2018|-0.11||596100000||2019-04-22|15/03/2019|0.11||464200000||2018-10-31|15/09/2018|0.35||490900000||2018-07-31|15/06/2018|0.17||364300000||2018-04-28|15/03/2018|0.02||281700000||2018-04-03|15/12/2017|-0.04||360500000||2017-10-31|15/09/2017|0.12||394500000|
2022-06-06 10:17:01|08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|603186|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003J07|1649|Zhejiang Wazam New Materials Co Ltd Stock Price Today (603186) - Investing.com|3.18B|3180000000|22.39|1,679,202|-36.9%|17.44-48.48|21.63-22.48|21.65|142025312|1.34|15.13|3.69B|3690000000|1.43|0.50|2.31%|Aug 18, 2022|2022-08-18|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0321|0|0|0.1211|0.0468|45.1875|2.224|2022-08-18|15/06/2022|||||2022-04-19|15/03/2022|0.20||837000000||2022-03-18|15/12/2021|0.15||941000000||2021-10-22|15/09/2021|0.67||969500000||2021-08-13|15/06/2021|0.45||939600000||2021-04-20|15/03/2021|0.45||769600000||2021-03-16|15/12/2020|0.22||720100000||2020-10-22|15/09/2020|0.24||616300000||2020-08-14|15/06/2020|0.19||535900000||2020-04-09|15/03/2020|0.19||411800000||2020-03-12|15/12/2019|0.19||537000000|||2019-08-14|15/06/2019|0.24||495500000||2019-04-18|15/03/2019|0.12||431100000||2019-03-21|15/12/2018|0.13||468100000||2018-10-24|15/09/2018|0.2||440600000||2018-08-15|15/06/2018|0.15||399900000||2018-04-26|15/03/2018|0.09||369000000||2018-03-30|15/12/2017|0.18||404100000||2017-10-26|15/09/2017|0.14||373000000|
2022-06-06 10:17:07|08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|603568|CNY|Industrials|Commercial Services & Supplies|China|CNE1000023N5|2439|Zhejiang Weiming Environment Protection Co Ltd Stock Price Today (603568) - Investing.com|35.96B|35960000000|27.70|3,975,690|21.84%|21.6-38.11|27.36-28.07|27.62|1303241100|0.56|21.91|4.47B|4470000000|1.26|0.13|1.10%|Aug 22, 2022|2022-08-22|Strong Sell||Buy|Neutral||Neutral|Sell||Neutral|23|4|21|0.0175|-0.0462|0|0.0479|0.1156|20.4795|13.509|2022-08-22|15/06/2022||0.38|||2022-04-30|15/03/2022|0.34|0.34|1040000000|1040000000|2022-04-23|15/12/2021|0.26|0.34|860000000||2021-10-28|15/09/2021|0.33|0.37|1240000000|1240000000|2021-08-21|15/06/2021|0.28|0.28|1340000000||2021-04-21|15/03/2021|0.29||750500000||2021-04-17|15/12/2020|0.28|0.28|991300000||2020-10-31|15/09/2020|0.26|0.26|987000000||2020-08-22|15/06/2020|0.24|0.25|709100000||2020-04-28|15/03/2020|0.2231|0.22|436000000||2020-04-18|15/12/2019|0.1846||499900000|||2019-08-17|15/06/2019|0.28||488100000||2019-04-20|15/03/2019|0.34||479000000||2019-04-10|15/12/2018|0.24||376700000||2018-10-20|15/09/2018|0.29||430500000||2018-08-11|15/06/2018|0.29||418000000||2018-04-28|15/03/2018|0.26||322100000||2018-04-16|15/12/2017|0.19||307000000||2017-10-28|15/09/2017|0.19||261000000|
2022-06-06 10:17:12|08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|600576|CNY|Communication Services|Entertainment|China|CNE000001DJ9|185|Zhejiang Whwh Stock Price Today (600576) - Investing.com|3.31B|3310000000|5.36|16,760,788|4.13%|4.35-7.56|5.25-5.41|5.29|619402409|0.9|209.67|242.22M|242220000|0.03|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|22|4|21|-0.0021|0|0|-4.3972|0.131|63.4165|8.2481|2022-04-28|15/03/2022|||34690000||2022-04-19|15/12/2021|0.01||84420000||2021-10-26|15/09/2021|0.01||58380000||2021-08-24|15/06/2021|0.01||64730000||2021-04-30|15/03/2021|0.01||39090000||2021-04-10|15/12/2020|0.03||232200000||2020-10-29|15/09/2020|-0||144700000||2020-08-21|15/06/2020|-0||67410000||2020-04-29|15/03/2020|0.01||57320000||2020-04-21|15/12/2019|-1.37||422300000||2019-10-28|15/09/2019|0.02||158000000|||2019-04-26|15/03/2019|0.04||144400000||2019-04-03|15/12/2018|-0.09||231900000||2018-10-26|15/09/2018|0.05||142800000||2018-08-21|15/06/2018|0.03||198900000||2018-04-27|15/03/2018|0.04||147000000||2018-03-30|15/12/2017|0.02||213500000||2017-10-27|15/09/2017|0.06||262400000||2017-08-11|15/06/2017|0.02||164100000|
2022-06-06 10:17:16|08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|603667|CNY|Industrials|Machinery|China|CNE1000030D1|3953|Zhejiang XCC Group Co Ltd Stock Price Today (603667) - Investing.com|4.52B|4520000000|14.81|3,691,896|66.97%|8.7-21.84|14.21-15.21|14.66|304308091|1.67|32.50|2.75B|2750000000|0.45|0.18|1.16%|Aug 30, 2022|2022-08-30|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|21|-0.0159|0|0|0.3426|0.0653|38.4153|2.1905|2022-08-30|15/06/2022||0.19|||2022-04-30|15/03/2022|0.13|0.13|882000000|882000000|2022-04-28|15/12/2021|0.02||657600000||2021-10-27|15/09/2021|0.11||569700000||2021-08-30|15/06/2021|0.17||643500000||2021-04-30|15/03/2021|0.05||552300000||2021-04-24|15/12/2020|0.05||530300000||2020-10-28|15/09/2020|0.05||444500000||2020-08-28|15/06/2020|0.05||408100000||2020-04-29|15/03/2020|0.05||371100000||2020-04-24|15/12/2019|0.05||428000000|||2019-08-27|15/06/2019|0.12||514300000||2019-04-29|15/03/2019|0.08||441100000||2019-04-25|15/12/2018|0.06||388800000||2018-10-25|15/09/2018|0.1||343300000||2018-08-21|15/06/2018|0.13||345400000||2018-04-25|15/03/2018|0.08||296100000||2018-03-30|15/12/2017|0.08||301300000||2017-10-26|15/09/2017|0.09||273700000|
2022-06-06 10:17:21|08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|603239|CNY|Consumer Discretionary|Auto Components|China|CNE100002G43|1786|Zhejiang Xiantong Rubber&Plastic Co Ltd Stock Price Today (603239) - Investing.com|3.7B|3700000000|13.63|3,270,989|-14.51%|9.03-18.57|13.3-13.86|13.37|270720000|1.61|28.04|811.03M|811030000|0.48|0.50|3.74%|Aug 10, 2022|2022-08-10|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|22|4|20|-0.0017|0|0|0.1488|0.034|36.4065|5.6805|2022-08-10|15/06/2022|||||2022-04-28|15/03/2022|0.13||221800000||2022-04-12|15/12/2021|0.13||234300000||2021-10-20|15/09/2021|0.13||176600000||2021-08-20|15/06/2021|0.13||178300000||2021-04-30|15/12/2020|0.13||206300000||2021-04-29|15/03/2021|0.18||198000000||2020-10-20|15/09/2020|0.07||147200000||2020-08-20|15/06/2020|0.07||124300000||2020-04-28|15/03/2020|0.12||140200000||2020-04-03|15/12/2019|0.13||204800000|||2019-08-08|15/06/2019|0.06||142200000||2019-04-25|15/03/2019|0.1||156200000||2019-04-16|15/12/2018|0.03||168700000||2018-10-25|15/09/2018|0.09||151400000||2018-08-07|15/06/2018|0.19||193700000||2018-04-26|15/03/2018|0.14||190700000||2018-04-18|15/12/2017|0.18||236500000||2017-10-26|15/09/2017|0.1||138100000|
2022-06-06 10:17:25|08347|100737|/equities/xinan-chemical|SHANGHAICOMP|600596|CNY|Materials|Chemicals|China|CNE000001907|0|Zhejiang XinAn Chemical Industrial Group Co Ltd Stock Price Today (600596) - Investing.com|22.12B|22120000000|19.35|48,999,467|10.6%|11.5-47.39|18.36-19.45|18.37|1145746540|1.88|4.18|21.7B|21700000000|4.39|0.50|1.94%|Aug 30, 2022|2022-08-30|Neutral||Strong Buy|Strong Buy||Buy|Buy||Strong Buy|23|4|21|-0.0128|0|0|1.1253|0.0773|22.6835|1.2429|2022-08-30|15/06/2022|||||2022-04-23|15/03/2022|1.07||6500000000||2022-03-22|15/12/2021|0.9214||5660000000||2021-10-26|15/09/2021|0.92||4850000000||2021-08-20|15/06/2021|0.7||4690000000||2021-04-24|15/03/2021|0.34||3780000000||2021-04-13|15/12/2020|0.53||3890000000||2020-10-29|15/09/2020|0.14||2810000000||2020-08-25|15/06/2020|0.06||3220000000||2020-04-29|15/03/2020|0.01||2600000000||2020-04-14|15/12/2019|-0.04||2310000000|||2019-08-27|15/06/2019|0.17||2960000000||2019-04-30|15/03/2019|0.16||2860000000||2019-04-16|15/12/2018|0.1||2270000000||2018-10-30|15/09/2018|0.64||2760000000||2018-08-25|15/06/2018|0.64||3310000000||2018-04-27|15/03/2018|0.36||2660000000||2018-04-10|15/12/2017|0.43||1800000000||2017-10-31|15/09/2017|0.03||1810000000|
2022-06-06 10:17:29|08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|603889|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001TT3|3219|Zhejiang Xinao Textiles Inc Stock Price Today (603889) - Investing.com|3.12B|3120000000|6.11|5,343,981|19.03%|4.93-8.33|6.03-6.2|6.38|511746388|0.72|10.13|3.7B|3700000000|0.63|0.30|4.70%|Aug 25, 2022|2022-08-25|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|23|4|21|0.0009|0|0|0.2268|0.1413|18.4455|1.4852|2022-08-25|15/06/2022|||||2022-04-29|15/03/2022|0.15||893000000||2022-04-26|15/12/2021|0.08||740000000||2021-10-28|15/09/2021|0.16||945500000||2021-08-12|15/06/2021|0.24||1120000000||2021-04-24|15/03/2021|0.06||640000000||2021-03-31|15/12/2020|0.06||553700000||2020-10-30|15/09/2020|0.06||642700000||2020-08-18|15/06/2020|0.05||588500000||2020-04-17|15/03/2020|0.13||488300000||2020-04-09|15/12/2019|0.06||501500000|||2019-08-17|15/06/2019|0.06||857800000||2019-04-23|15/03/2019|0.08||717000000||2019-04-17|15/12/2018|0.08||553100000||2018-10-23|15/09/2018|0.12||635800000||2018-08-17|15/06/2018|0.21||857000000||2018-04-26|15/03/2018|0.09||520300000||2018-04-16|15/12/2017|0.14||472000000||2017-10-25|15/09/2017|0.12||648000000|
2022-06-06 10:17:33|08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|603867|CNY|Materials|Chemicals|China|CNE100003L60|899|Zhejiang Xinhua Chemical Co Ltd Stock Price Today (603867) - Investing.com|4.82B|4820000000|34.86|2,542,214|37.02%|23.98-41.5|33.76-34.96|34.05|141674200|-|20.02|2.59B|2590000000|1.7|0.50|1.32%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|4|13|-0.0265|0|0|0.6478|0.0664|30.24|1.7423|2022-04-21|15/12/2021|0.61||677100000||2022-04-21|15/03/2022|0.71||713800000||2021-10-26|15/09/2021|0.09||548700000||2021-08-26|15/06/2021|0.29||655300000||2021-04-26|15/03/2021|0.4||673700000||2021-04-15|15/12/2020|0.35||636700000||2020-10-27|15/09/2020|0.23||614600000||2020-08-27|15/06/2020|0.74||717200000||2020-04-29|15/03/2019|0.39||543300000||2020-04-29|15/03/2020|0.15||352600000||2020-04-22|15/12/2019|0.13||395700000|||2019-08-22|15/06/2019|0.8||945700000||2019-06-05|15/12/2018|0.45||572500000|||||||
2022-06-06 10:17:38|08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|603105|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE1000036D8|312|Zhejiang Xinneng Photovoltaic Technology Co Ltd Stock Price Today (603105) - Investing.com|5.34B|5340000000|10.70|10,527,297|38.08%|7.46-20.55|10.3-10.79|10.37|500000000|1.27|46.94|475.4M|475400000|0.22|0.07|0.68%|Aug 18, 2022|2022-08-18|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|-0.2017|0|0|0.3021|0.0375|23.8642|11.769|2022-08-18|15/06/2022|||||2022-04-26|15/03/2022|0.02||117000000||2022-04-25|15/12/2021|0.03||100100000||2021-10-25|15/09/2021|0.07||132300000||2021-08-23|15/06/2021|0.1||126400000||2021-04-20|15/12/2020|0.01||81770000||2020-10-26|15/09/2020|0.04||114000000||2020-08-05|15/06/2020|0.09||138200000||2020-04-27|15/03/2020|0.02||92830000||2020-04-27|15/12/2019|-0.01||101400000||2019-10-25|15/09/2019|0.06||129800000|||2019-04-25|15/03/2018|0.03||88090000||2019-04-25|15/03/2019|||55960000||2019-04-25|15/12/2018|-0.01||70600000||2018-10-28|15/09/2017|0.05||220800000||2018-10-28|15/09/2018|0.04||73340000||2018-08-16|15/06/2018|0.13||240200000||2018-06-19|15/12/2017|0.2||494300000||2017-08-04|15/06/2017|0.08||442100000|
2022-06-06 10:17:42|08351|100482|/equities/yankon-group|SHANGHAICOMP|600261|CNY|Industrials|Electrical Equipment|China|CNE0000013L2|7125|Zhejiang Yankon Group Co Ltd Stock Price Today (600261) - Investing.com|4.85B|4850000000|3.53|5,565,057|-16.78%|3.13-5.08|3.51-3.55|3.52|1375181566|1.2|37.60|4.21B|4210000000|0.09|0.20|8.52%|Aug 30, 2022|2022-08-30|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|-0.0077|-0.0809|-0.1782|-0.3064|0.0013|-0.6748|1.2223|2022-08-30|15/06/2022|||||2022-04-30|15/03/2022|||962900000||2022-04-30|15/12/2021|-0.02||1030000000||2021-10-30|15/09/2021|-0.03||1070000000||2021-08-28|15/06/2021|-0.03||1150000000||2021-04-30|15/03/2021|-0.03||1020000000||2021-04-20|15/12/2020|-0.03||1130000000||2020-10-27|15/09/2020|0.11||1320000000||2020-08-25|15/06/2020|-0.03||1410000000||2020-04-28|15/03/2020|-0.03||956900000||2020-04-14|15/12/2019|-0.03||1280000000|||2019-08-27|15/06/2019|0.05||1410000000||2019-04-30|15/03/2019|0.05||1230000000||2019-04-23|15/12/2018|0.05||1420000000||2018-10-30|15/09/2018|0.05||1430000000||2018-08-28|15/06/2018|0.05||1350000000||2018-04-28|15/03/2018|0.05||1420000000|3250000000|2018-04-17|15/12/2017|0.05||1350000000||2017-10-31|15/09/2017|0.06|0.09|1290000000|1347000000
2022-06-06 10:17:46|08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|603995|CNY|Materials|Iron & Steel|China||2012|Zhejiang Yongjin Metal Technology Co Ltd Stock Price Today (603995) - Investing.com|9.76B|9760000000|36.09|2,367,100|39.31%|24.24-43.79|35.58-37.22|36.95|230670000|-|20.33|33.36B|33360000000|1.82|0.80|1.49%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|11|0.0019|0|0|0.0656|0.0886|12.0564|0.2355|2022-04-26|15/03/2022|0.56||8260000000||2022-04-11|15/12/2021|0.68||8880000000||2021-10-18|15/09/2021|0.65||8350000000||2021-08-24|15/06/2021|0.74||7870000000||2021-04-26|15/03/2021|0.48||6270000000||2021-04-14|15/12/2020|0.68||6820000000||2020-10-22|15/09/2020|0.44||5690000000||2020-08-17|15/06/2020|0.45||4750000000||2020-04-26|15/03/2019|0.29||3260000000||2020-04-26|15/03/2020|0.23||3180000000||2020-04-19|15/12/2019|0.54||4500000000||||||||||
2022-06-06 10:17:51|08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|603388|CNY|Industrials|Commercial Services & Supplies|China|CNE100002Y66|421|Zhejiang Yuancheng Landscape Group Co Ltd Stock Price Today (603388) - Investing.com|2B|2000000000|7.03|8,293,423|13.28%|5.37-11.25|7-7.11|7.08|285142060|1.16|38.79|570.61M|570610000|0.18|0.06|0.85%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0024|0|0|1.4419|0.2378|44.0406|3.2475|2022-04-28|15/03/2022|0.01||86370000||2022-04-25|15/12/2021|0.01||136700000||2021-10-29|15/09/2021|0.04||159800000||2021-08-24|15/06/2021|0.12||187700000||2021-04-26|15/03/2021|||88700000||2021-04-14|15/12/2020|0.1||191500000||2020-10-27|15/09/2020|0.07||197800000||2020-08-24|15/06/2020|0.15||235500000||2020-04-29|15/03/2020|||89950000||2020-04-20|15/12/2019|0.16||191600000||2019-10-28|15/09/2019|0.11||309100000|||2019-04-24|15/12/2018|0.17||466800000||2019-04-24|15/03/2019|0.03||173800000||2018-10-29|15/09/2018|0.17||318700000||2018-08-22|15/06/2018|0.22||321500000||2018-04-25|15/03/2018|0.03||137300000||2018-04-23|15/12/2017|0.19||332500000||2017-10-25|15/09/2017|0.12||214000000||2017-08-22|15/06/2017|0.16||225000000|
2022-06-06 10:17:55|08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|603095|CNY|Industrials|Machinery|China|CNE1000040H1|679|Zhejiang Yuejian Intelligent Equipment Co Ltd Stock Price Today (603095) - Investing.com|2.85B|2850000000|21.76|1,204,161|-8.28%|19.77-27.98|21.6-21.88|21.59|132000000|-|8.87|1.57B|1570000000|2.43|0.80|2.32%|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|11|4|10|-0.0286|0|0|0.1067|0.0299|18.564|3.373|2022-04-27|15/03/2022|0.37||334100000||2022-04-14|15/12/2021|1.23||461300000||2021-10-26|15/09/2021|0.39||361800000||2021-08-16|15/06/2021|0.44||414300000||2021-04-26|15/03/2021|0.39||312800000||2021-04-11|15/12/2020|0.28||241000000||2020-10-27|15/09/2020|0.19||140600000||2020-08-20|15/06/2020|0.25||178400000||2020-04-27|15/03/2019|0.38||255300000||2020-04-27|15/03/2020|0.34||178800000||2020-03-25|15/12/2019|1.74||1020000000||||||||||
2022-06-06 10:17:59|08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|600023|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE100001SP3|9322|Zhejiang Zheneng Electric Power Co Ltd Stock Price Today (600023) - Investing.com|46.34B|46340000000|3.44|19,567,456|-5.22%|3.17-4.35|3.42-3.45|3.45|13509785825|0.68|-|74.93B|74930000000|-0.09|0.225|6.52%|Aug 18, 2022|2022-08-18|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|22|4|20|-0.0007|-0.9952|0.0538|0.2341|0.0458|18.4311|1.05|2022-08-18|15/06/2022|||||2022-04-29|15/03/2022|0.05||18320000000||2022-04-29|15/12/2021|-0.23|0.06|20660000000||2021-10-29|15/09/2021|0.15|0.15|20620000000||2021-08-28|15/06/2021|0.1|0.1|15330000000||2021-04-28|15/12/2020|0.06|0.07|14790000000||2020-10-30|15/09/2020|0.14|0.14|14580000000||2020-08-26|15/06/2020|0.18||13620000000||2020-04-28|15/03/2020|0.04||8700000000||2020-04-28|15/12/2019|0.05||14720000000||2019-10-30|15/09/2019|0.08||13760000000|||2019-04-27|15/03/2019|0.02||13190000000||2019-04-16|15/12/2018|0.02||13600000000|12906000000|2018-10-27|15/09/2018|0.1||15270000000||2018-08-23|15/06/2018|0.13||14860000000||2018-04-26|15/03/2018|0.04||12910000000||2018-04-11|15/12/2017|0.04||13610000000||2017-10-28|15/09/2017|0.10||14960000000||2017-08-19|15/06/2017|0.11||11660000000|
2022-06-06 10:18:12|08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|603767|CNY|Consumer Discretionary|Auto Components|China|CNE100002X18|1090|Zhejiang Zomax Transmission Co Ltd Stock Price Today (603767) - Investing.com|2.75B|2750000000|9.06|11,991,575|37.35%|6.41-12.21|8.95-9.34|9.34|303804500|0.85|49.74|1.12B|1120000000|0.19|0.30|3.21%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|19|-0.0028|0|0|0.2415|0.0792|44.3437|2.5868|2022-04-29|15/03/2022|||237800000||2022-03-30|15/12/2021|0.05||331700000||2021-10-29|15/09/2021|0.06||260600000||2021-08-19|15/06/2021|0.08||290400000||2021-04-29|15/03/2021|0.03||237600000||2021-04-28|15/12/2020|0.02||298800000||2020-10-23|15/09/2020|0.07||312400000||2020-08-14|15/06/2020|0.07||282500000||2020-04-20|15/03/2020|0.02||158100000||2020-04-20|15/12/2019|0.07||287800000||2019-10-24|15/09/2019|0.06||211300000|||2019-04-25|15/03/2019|0.06||231800000||2019-03-28|15/12/2018|0.02||228700000||2018-10-26|15/09/2018|0.05||213000000||2018-08-21|15/06/2018|0.05||225500000||2018-04-17|15/03/2018|0.06||216800000||2018-02-03|15/12/2017|0.08||241400000||2017-10-26|15/09/2017|0.05||209800000||2017-08-30|15/06/2017|0.17||429400000|
2022-06-06 10:18:16|08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|603301|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100003J31|7282|Zhende Medical Co Ltd Stock Price Today (603301) - Investing.com|7.92B|7920000000|35.25|1,753,809|-29.02%|30.16-59|34-35.4|34.46|225104736|1.94|17.17|4.36B|4360000000|2.01|0.60|6.67%|Aug 25, 2022|2022-08-25|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|20|4|18|-0.0846|0|0|0.7374|0.4255|14.5244|2.4394|2022-08-25|15/06/2022|||||2022-04-30|15/03/2022|0.52||1260000000||2022-03-30|15/12/2021|0.51||1230000000||2021-10-26|15/09/2021|0.46||951000000||2021-08-27|15/06/2021|0.55||917600000||2021-04-28|15/12/2020|1.99||2280000000||2020-10-28|15/09/2020|5.18||4300000000||2020-08-17|15/06/2020|4.6||3110000000||2020-04-29|15/12/2019|0.44||582500000||2020-04-29|15/03/2020|0.56||709100000||2019-10-29|15/09/2019|0.25||523200000|||2019-04-29|15/03/2019|0.23||334000000||2019-04-09|15/12/2018|0.45||400800000||2018-10-29|15/09/2018|0.33||363000000||2018-08-30|15/06/2017|0.33||318400000||2018-08-30|15/06/2018|0.36||385100000||2018-04-28|15/03/2018|0.26||280000000||2018-03-21|15/12/2017|1.62||1310000000||2017-05-04|15/03/2017|0.29||292700000|
2022-06-06 10:18:20|08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|603843|CNY|Industrials|Construction & Engineering|China|CNE1000030N0|1304|Zhengping Road & Bridge Construction Co Ltd Stock Price Today (603843) - Investing.com|3.33B|3330000000|4.75|65,774,813|19.85%|3.52-8.1|4.66-4.82|4.71|699623237|1.1|31.04|4.48B|4480000000|0.15|0.02|0.64%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|22|4|21|-0.0116|0|0|-0.9783|0.4378|20.065|2.3362|2022-04-28|15/12/2021|0.07||2250000000||2022-04-28|15/03/2022|-0.01||338500000||2021-10-28|15/09/2021|0.03||1050000000||2021-08-26|15/06/2021|0.06||847000000||2021-04-29|15/03/2021|0.02||979300000||2021-04-23|15/12/2020|0.1||1810000000||2020-10-30|15/09/2020|0.02||1140000000||2020-08-31|15/06/2020|0.08||1420000000||2020-04-30|15/03/2020|-0.02||517800000||2020-04-10|15/12/2019|0.04||1330000000||2019-10-23|15/09/2019|0.02||994100000|||2019-04-29|15/03/2019|-0.01||468100000||2019-04-26|15/12/2018|0.05||1120000000||2018-10-30|15/09/2018|0.02||555300000||2018-08-27|15/06/2018|0.05||539800000||2018-04-26|15/03/2018|0.06||599600000||2018-04-16|15/12/2017|0.05||536100000||2017-10-31|15/09/2017|0.02||358800000||2017-08-30|15/06/2017|0.08||418800000|
2022-06-06 10:18:24|08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|600121|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000TS8|13954|Zhengzhou Coal Industry & Electric Power Co Ltd Stock Price Today (600121) - Investing.com|5.51B|5510000000|4.540|36,082,390|-26.12%|3.36-6.77|4.39-4.55|4.44|1218412038|1.77|-|3.47B|3470000000|-0.11|N/A|N/A|Aug 30, 2022|2022-08-30|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|4|20|-0.0054|0|0|0.6277|-0.009|9.2905|1.123|2022-08-30|15/06/2022|||||2022-04-30|15/03/2022|-0.44||1090000000||2022-04-19|15/12/2021|-0.44||1070000000||2021-10-30|15/09/2021|-0.15||625300000||2021-08-28|15/06/2021|-0.44||685500000||2021-04-30|15/12/2020|-0.44||787100000||2020-10-31|15/09/2020|-0.08||775100000||2020-08-29|15/06/2020|-0.70||661900000||2020-04-29|15/03/2020|-0.12||569200000||2020-04-29|15/12/2019|-0.70||666700000||2019-10-31|15/09/2019|-0.06||931500000|||2019-04-30|15/03/2019|0.01||1000000000||2019-04-23|15/12/2018|-0.01||1160000000||2018-10-30|15/09/2018|0.06||1270000000||2018-08-30|15/06/2018|0.06||1260000000||2018-04-28|15/03/2018|0.04||1130000000||2018-03-31|15/12/2017|0.01||1210000000||2017-10-31|15/09/2017|0.21||1590000000||2017-08-26|15/06/2017|0.18||1460000000|
2022-06-06 10:18:35|08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|601717|CNY|Industrials|Machinery|China|CNE100000S58|16774|Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (601717) - Investing.com|13.68B|13680000000|13.50|20,424,798|24.31%|9.2-14.55|13.2-13.58|13.55|1779493670|1.01|11.47|29.71B|29710000000|1.18|0.43|1.55%|Sep 01, 2022|2022-09-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0069|0.2945|0|-0.7364|0.2142|8.2023|1.0314|2022-09-01|15/06/2022||0.39|||2022-04-26|15/03/2022|0.388|0.38|8100000000||2022-03-27|15/12/2021|0.21|0.15|7300000000||2021-10-25|15/09/2021|0.214|0.21|6900000000||2021-08-26|15/06/2021|0.365|0.34|7400000000||2021-04-26|15/03/2021|0.32|0.28|7680000000||2021-03-25|15/12/2020|0.02|-0.01|7260000000||2020-10-28|15/09/2020|0.045|0.22|6940000000||2020-08-28|15/06/2020|0.42|0.23|6370000000||2020-04-28|15/03/2020|0.23||5940000000||2020-03-26|15/12/2019|-0.01|0.11|6810000000|||2019-08-27|15/06/2019|0.2|0.11|6370000000||2019-04-28|15/03/2019|0.218|0.11|6350000000||2019-03-25|15/12/2018|0.08|0.12|6880000000||2018-10-26|15/09/2018|0.14|0.1|6420000000||2018-08-29|15/06/2018|0.17|0.1|10220000000||2018-04-27|15/03/2018|0.088||2500000000||2018-04-02|15/12/2017|-0.03||2200000000||2017-10-30|15/09/2017|0.1|0.04|2090000000|
2022-06-06 10:18:39|08361|102948|/equities/yutong-bus|SHANGHAICOMP|600066|CNY|Industrials|Machinery|China|CNE000000PY4|16118|Zhengzhou Yutong Bus Co Ltd Stock Price Today (600066) - Investing.com|18.53B|18530000000|8.36|29,923,642|-35.55%|6.9-13.58|8.3-8.59|8.61|2213939223|0.97|31.31|23.13B|23130000000|0.28|0.50|5.81%|Aug 30, 2022|2022-08-30|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|22|-0.0074|-0.386|-0.0451|-0.0261|0.1187|23.6923|1.3445|2022-08-30|15/06/2022||0.06||5548000000|2022-04-27|15/03/2022|0.0469|-0.03|3530000000|3530000000|2022-03-29|15/12/2021|0.123|0.1741|7390000000|6840000000|2021-10-27|15/09/2021|0.0591|0.1954|5860000000|5670000000|2021-08-24|15/06/2021|0.11|0.1009|6180000000|6340000000|2021-04-28|15/03/2021|0.04|-0.05|3630000000|6070000000|2021-03-30|15/12/2020|0.08|0.1404|8090000000|7150000000|2020-10-28|15/09/2020|0.0668|0.1023|5770000000|6230000000|2020-08-25|15/06/2020|0.09|0.16|4800000000|4800000000|2020-04-28|15/03/2020|-0.06|0.14|2810000000|5920000000|2020-03-31|15/12/2019|0.2758|0.31|9620000000|9220000000||2019-08-27|15/06/2019|0.185|0.28|7670000000|5930000000|2019-04-26|15/03/2019|0.2052|0.14|4820000000|4770000000|2019-04-02|15/12/2018|0.4993|0.43|12370000000|9740000000|2018-10-29|15/09/2018|0.2625|0.26|7360000000|9200000000|2018-08-28|15/06/2018|0.15|0.15|7360000000|7360000000|2018-04-25|15/03/2018|0.13|0.13|4660000000|4660000000|2018-04-03|15/12/2017|0.55|0.82|14230000000|14370000000|2017-10-24|15/09/2017|0.50|0.59|9680000000|12624000000
2022-06-06 10:18:44|08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|603637|CNY|Industrials|Construction & Engineering|China|CNE100002YZ8|346|Zhenhai Petrochemical Engineering Co Ltd Stock Price Today (603637) - Investing.com|1.96B|1960000000|8.24|10,616,274|18.56%|6.76-12.8|8.12-8.34|8.24|238685877|0.86|25.35|1.08B|1080000000|0.33|0.12|1.82%|-|1970-01-01|Neutral||Sell|Strong Buy||Sell|Buy||Sell|21|4|20|0.0095|0|0|0.8215|0.4034|51.0955|5.662|2022-04-21|15/03/2022|0.06||155300000||2022-04-21|15/12/2021|0.1||435100000||2021-10-21|15/09/2021|0.07||201600000||2021-08-19|15/06/2021|0.1||288400000||2021-04-16|15/12/2020|0.11||483000000||2021-04-16|15/03/2021|0.04||175000000||2020-10-22|15/09/2020|0.07||270400000||2020-08-14|15/06/2020|0.08||250700000||2020-04-17|15/12/2019|0.11||425500000||2020-04-09|15/03/2020|0.02||92060000||2019-10-18|15/09/2019|0.12||336100000|||2019-04-18|15/12/2018|0.08||248000000||2019-04-17|15/03/2019|0.02||88370000||2018-10-25|15/09/2018|0.13||151800000||2018-08-09|15/06/2018|0.07||161600000||2018-04-10|15/03/2018|0.03||72480000||2018-02-03|15/12/2017|0.06||139800000||2017-10-20|15/09/2017|0.11||62570000||2017-08-15|15/06/2017|0.09||45770000|
2022-06-06 10:18:48|08363|1024791|/equities/zheshang-securities|SHANGHAICOMP|601878|CNY|Financial|Capital Markets|China|CNE100002R65|3606|Zheshang Securities Co Ltd Stock Price Today (601878) - Investing.com|37.54B|37540000000|9.71|39,818,553|-25.83%|8.63-14.85|9.55-9.84|9.62|3878168795|2.22|17.71|16.29B|16290000000|0.54|0.13|1.35%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|20|0.0017|0|0|0.0354|0.0784|34.12|7.068|2022-04-27|15/03/2022|0.08||3130000000||2022-03-16|15/12/2021|0.15||4340000000||2021-10-27|15/09/2021|0.18||4950000000||2021-08-23|15/06/2021|0.11||3860000000||2021-04-29|15/03/2021|0.12||3250000000||2021-03-18|15/12/2020|0.17||3540000000||2020-10-29|15/09/2020|0.1||2570000000||2020-08-20|15/06/2020|0.1||2590000000||2020-04-29|15/03/2020|0.1||1870000000||2020-03-18|15/12/2019|0.08||1540000000||2019-10-29|15/09/2019|0.07||1430000000|||2019-04-26|15/03/2019|0.08||1240000000||2019-03-16|15/12/2018|0.05||1070000000||2018-10-30|15/09/2018|0.05||849400000||2018-08-23|15/06/2018|0.06||953200000||2018-04-26|15/03/2018|0.06||810800000||2018-03-13|15/12/2017|0.08||1330000000||2017-10-25|15/09/2017|0.09||1230000000||2017-08-16|15/06/2017|0.09||1100000000|
2022-06-06 10:18:52|08364|101014|/equities/keda-group|SHANGHAICOMP|600986|CNY|Communication Services|Media|China|CNE000001HF8|1460|Zhewen Interactive Group Co Ltd Stock Price Today (600986) - Investing.com|6.85B|6850000000|5.22|65,573,511|19.44%|3.78-9.83|5.1-5.27|5.16|1314324167|1.67|24.19|15.56B|15560000000|0.21|N/A|N/A|Aug 31, 2022|2022-08-31|Neutral||Sell|Strong Buy||Sell|Buy||Sell|22|4|20|-0.0029|0|0|-3.5147|0.0743|13.001|0.5855|2022-08-31|15/06/2022|||||2022-04-30|15/03/2022|0.03||4080000000||2022-03-31|15/12/2021|0.06||3510000000||2021-10-30|15/09/2021|-1.99||4000000000||2021-08-12|15/06/2021|-1.99||3970000000||2021-04-28|15/03/2021|-1.99||2810000000||2021-03-31|15/12/2020|-1.99||2370000000||2020-10-30|15/09/2020|-1.99||2350000000||2020-08-08|15/06/2020|-1.99||2280000000||2020-04-28|15/03/2020|-1.99||2260000000||2020-04-25|15/12/2019|-1.99||4700000000|||2019-08-28|15/06/2019|0.05||4810000000||2019-04-27|15/03/2019|0.02||3780000000||2019-04-18|15/12/2018|-0.09||3650000000||2018-10-26|15/09/2018|0.11||3640000000||2018-08-28|15/06/2018|0.11||4010000000||2018-04-20|15/03/2018|0.15||2900000000||2018-03-28|15/12/2017|0.15||2990000000||2017-10-28|15/09/2017|0.12||2710000000|
2022-06-06 10:18:57|08365|102964|/equities/lugang-science|SHANGHAICOMP|601599|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE1000013Z0|3013|Zhewen Pictures Group Co Ltd Stock Price Today (601599) - Investing.com|4.41B|4410000000|3.80|36,234,984|12.98%|2.66-4.4|3.71-3.85|3.83|1160542453|1.24|34.70|2.66B|2660000000|0.11|N/A|N/A|Aug 25, 2022|2022-08-25|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|20|-0.0083|0|0|0.6151|0.4164|-47.7321|2.1065|2022-08-25|15/06/2022|||||2022-04-27|15/03/2022|-0.01||743900000||2022-04-27|15/12/2021|-0.01||420100000||2021-10-28|15/09/2021|-0.01||687400000||2021-08-25|15/06/2021|-0.01||809300000||2021-04-27|15/12/2020|-0.01||466900000||2020-10-29|15/09/2020|-0.01||633400000||2020-08-29|15/06/2020|-0.01||68520000||2020-04-30|15/03/2020|-0.01||523800000||2020-04-25|15/12/2019|-0.01||516100000||2019-10-29|15/09/2019|-0.01||783700000|||2019-04-27|15/03/2019|-0.01||759800000||2019-04-18|15/12/2018|-0.01||1700000000||2018-10-30|15/09/2018|-0.01||1250000000||2018-08-25|15/06/2018|0.06||1110000000||2018-04-21|15/03/2018|0.02||716700000||2018-02-28|15/12/2017|0.22||1520000000||2017-10-26|15/09/2017|0.03||991600000||2017-08-22|15/06/2017|0.07||959100000|
2022-06-06 10:19:01|08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|600489|CNY|Materials|Metals & Mining|China|CNE000001FM8|22174|Zhongjin Gold Corp Ltd Stock Price Today (600489) - Investing.com|35.05B|35050000000|7.23|47,408,633|-22.71%|6.72-9.93|7.14-7.25|7.18|4847312564|0.89|20.48|58.52B|58520000000|0.35|0.22|2.23%|Sep 01, 2022|2022-09-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|-0.0074|-0.0304|0|0.2839|0.0153|86.5933|1.089|2022-09-01|15/06/2022||0.08|||2022-04-21|15/03/2022|0.1|0.1|13630000000||2022-04-21|15/12/2021|0.11|0.11|15070000000||2021-10-30|15/09/2021|0.07|0.07|14720000000||2021-08-31|15/06/2021|0.09|0.5|15100000000|15100000000|2021-04-30|15/12/2020|0.16|0.19|15650000000||2020-10-31|15/09/2020|0.065|0.02|13370000000||2020-08-28|15/06/2020|0.07|0.1|11660000000||2020-05-30|15/12/2019|0.01|0.02|12280000000||2020-04-30|15/03/2020|0.05|0.01|7320000000||2019-10-31|15/09/2019|0.02|0.02|9980000000|||2019-04-27|15/12/2018|0.01|0.03|9440000000||2019-04-27|15/03/2019|0.015|0.02|7900000000||2018-10-30|15/09/2018|0.02|0.02|8910000000||2018-08-29|15/06/2018|0.025|0.04|9090000000||2018-04-27|15/03/2018|0.025|0.03|7020000000||2018-02-28|15/12/2017|0.005|0.05|7620000000||2017-10-31|15/09/2017|0.02|0.03|9350000000||2017-08-25|15/06/2017|0.04|0.05|7920000000|
2022-06-06 10:19:06|08367|100919|/equities/zhonglu|SHANGHAICOMP|600818|CNY|Consumer Discretionary|Leisure Products|China|CNE000000B75|907|Zhonglu Co Ltd A Stock Price Today (600818) - Investing.com|5.78B|5780000000|18.00|8,497,468|64.7%|7.8-23.69|17.63-18.35|17.59|321447910|0.46|162.49|716.8M|716800000|0.11|0.07|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|21|-0.0063|0|0|-1.1179|0.039|114.1888|7.4286|2022-04-27|15/03/2022|||132100000||2022-04-19|15/12/2021|0.04||173300000||2021-10-27|15/09/2021|0.01||200600000||2021-08-17|15/06/2021|0.05||210800000||2021-04-29|15/03/2021|||137400000||2021-04-16|15/12/2020|0.23||158300000||2020-10-27|15/09/2020|0.02||244900000||2020-08-17|15/06/2020|-0.04||230400000||2020-04-27|15/03/2020|0.09||100800000||2020-04-17|15/12/2019|-0.13||131100000||2019-10-29|15/09/2019|0.02||157000000|||2019-04-26|15/03/2019|0.01||122300000||2019-04-17|15/12/2018|-0.03||124100000||2018-10-30|15/09/2018|0.01||162500000||2018-08-18|15/06/2018|0.03||132600000||2018-04-28|15/03/2018|0.01||109500000||2018-03-28|15/12/2017|-0||128100000||2017-10-28|15/09/2017|0.01||165000000||2017-08-18|15/06/2017|0.02||191000000|
2022-06-06 10:19:09|08368|101179|/equities/zhonglu-b|SHANGHAICOMP|900915|USD|Consumer Discretionary|Leisure Products|China|CNE000000CZ9|907|Zhonglu Co Ltd B Stock Price Today (900915) - Investing.com|164.9M|164900000|0.513|612,047|5.83%|0.434-0.569|0.503-0.517|0.508|321447910|0.46|162.49|107.62M|107620000|0.11|0.07|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|8|4|5|-0.0297|0|0|-0.75|-0.0542|17.7233|0.766|2018-10-30|15/09/2018|||||2018-08-18|15/06/2018|||||2018-04-28|15/03/2018|0.01||109500000||2018-03-28|15/12/2017|-0||128100000||2017-10-28|15/09/2017|0.01||165000000||2017-08-18|15/06/2017|0.02||191000000||2017-04-28|15/03/2017|0.08||120300000||2017-03-18|15/12/2016|||186100000|||||||||||||
2022-06-06 10:19:14|08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|603619|CNY|Energy|Energy Equipment & Services|China|CNE100002TK0|2653|ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A Stock Price Today (603619) - Investing.com|8.01B|8010000000|20.00|18,664,085|102.38%|8.57-21.4|19.66-20.65|19.59|400000100|1.51|52.09|2.03B|2030000000|0.38|0.10|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|21|-0.1122|0|0|0.2712|0.1431|13.9558|4.19|2022-04-28|15/03/2022|-0.52||603300000||2022-04-15|15/12/2021|-0.52||606000000||2021-10-29|15/09/2021|-0.52||404300000||2021-08-30|15/06/2021|-0.52||414200000||2021-04-30|15/03/2021|-0.52||329300000||2021-04-17|15/12/2020|-0.39||368000000||2020-10-31|15/09/2020|-0.39||330300000||2020-08-31|15/06/2020|-0.33||391200000||2020-04-29|15/12/2019|-0.05||848200000||2020-04-29|15/03/2020|0.02||495300000||2019-10-25|15/09/2019|0.03||665400000|||2019-04-26|15/03/2019|0.07||411800000||2019-04-22|15/12/2018|-0.12||362900000||2018-10-30|15/09/2018|-0.07||270600000||2018-08-29|15/06/2017|0.28||451500000||2018-08-29|15/06/2018|0.06||303200000||2018-04-28|15/03/2018|0.2||453000000||2018-04-27|15/12/2017|0.14||440100000||2017-11-16|15/09/2017|0.93||1330000000|
2022-06-06 10:19:18|08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|600163|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000W62|457|Zhongmin Energy Co Ltd Stock Price Today (600163) - Investing.com|15.97B|15970000000|8.45|26,773,248|77.99%|4.64-11.18|8.25-8.52|8.33|1902996143|1.28|20.07|1.7B|1700000000|0.41|N/A|N/A|Sep 01, 2022|2022-09-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0005|0|0|0.4771|0.1948|32.326|11.962|2022-09-01|15/06/2022|||||2022-04-29|15/03/2022|0.36||550400000||2022-04-22|15/12/2021|0.36||531400000||2021-10-28|15/09/2021|0.09||270000000||2021-08-27|15/06/2021|0.09||350700000||2021-04-30|15/03/2021|0.06||380500000||2021-04-28|15/12/2020|0.06||588500000||2020-10-30|15/09/2020|0.06||217700000||2020-08-29|15/06/2020|0.06||225000000||2020-04-30|15/03/2020|0.06||220700000||2020-04-15|15/12/2019|0.06||201200000|||2019-08-30|15/06/2019|0.01||100500000||2019-04-29|15/03/2019|0.05||158700000||2019-04-17|15/12/2018|0.03||164300000||2018-10-25|15/09/2018|0.02||108200000||2018-08-30|15/06/2018|0.01||93130000||2018-04-26|15/03/2018|0.07||158500000||2018-03-30|15/12/2017|0.07||223600000||2017-10-28|15/09/2017|0.03||97340000|
2022-06-06 10:19:22|08371|100526|/equities/zhongken-agri|SHANGHAICOMP|600313|CNY|Materials|Chemicals|China|CNE0000016R2|1070|Zhongnongfa Seed Industry Group Co Ltd Stock Price Today (600313) - Investing.com|16.56B|16560000000|15.38|181,552,714|228.26%|4.23-15.87|14.28-15.87|15.1|1082198663|0.42|297.77|3.8B|3800000000|0.05|N/A|N/A|Aug 22, 2022|2022-08-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0136|0|0|0.6879|0.1586|-27.916|1.3243|2022-08-22|15/06/2022|||||2022-04-08|15/03/2022|0.02||969300000||2022-03-31|15/12/2021|0.04||960300000||2021-10-28|15/09/2021|-0||749900000||2021-08-28|15/06/2021|-0||1120000000||2021-04-28|15/03/2021|||930600000||2021-04-14|15/12/2020|0.03||1380000000||2020-10-28|15/09/2020|||1030000000||2020-08-22|15/06/2020|||947400000||2020-04-25|15/03/2020|-0.01||307900000||2020-03-21|15/12/2019|0.03||1240000000|||2019-08-20|15/06/2019|-0||1450000000||2019-04-26|15/03/2019|-0.01||899200000||2019-04-26|15/12/2018|0.03||1160000000||2018-10-27|15/09/2018|0.01||806300000||2018-08-25|15/06/2018|-0||871900000||2018-04-27|15/03/2018|-0.01||605300000||2018-02-28|15/12/2017|-0.22||1520000000||2017-10-27|15/09/2017|-0.02||472700000|
2022-06-06 10:19:27|08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP|600918|CNY|Financial|Capital Markets|China|CNE100004900|7758|Zhongtai Securities Co Ltd Stock Price Today (600918) - Investing.com|50.59B|50590000000|7.39|27,541,718|-29.92%|6.96-11.64|7.23-7.43|7.26|6968625756|-|18.19|12.51B|12510000000|0.4|0.06|1.50%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|4|11|-0.281|0|0|0.1098|-0.0531|32.1636|6.37|2022-04-28|15/03/2022|0.04||1850000000||2022-03-29|15/12/2021|0.09||4150000000||2021-10-28|15/09/2021|0.12||3240000000||2021-08-27|15/06/2021|0.15||3260000000||2021-04-28|15/03/2021|0.1||2430000000||2021-04-23|15/12/2020|0.03||2790000000||2020-10-29|15/09/2020|0.13||2720000000||2020-08-27|15/06/2020|0.08||2350000000||2020-06-02|15/03/2019|0.14||2690000000||2020-06-02|15/03/2020|0.12||2410000000||2020-06-02|15/12/2019|0.08||2390000000||||||||||
2022-06-06 10:19:32|08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|603559|CNY|Information Technology|IT Services|China|CNE100003001|1153|ZhongTongGuoMai Communication Co Ltd Stock Price Today (603559) - Investing.com|1.68B|1680000000|11.71|6,726,188|-3.77%|8.19-17.8|11.65-11.99|11.74|143313207|0.03|-|513.86M|513860000|-2.47|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|-0.0166|0|0|-0.1508|0.4647|18.2471|6.0922|2022-04-29|15/12/2021|-2.17||204200000||2022-04-29|15/03/2022|-0.11||55070000||2021-10-19|15/09/2021|-0.13||119300000||2021-08-29|15/06/2021|-0.06||135300000||2021-04-28|15/03/2021|-0.13||59400000||2021-04-26|15/12/2020|-0.03||183300000||2020-10-11|15/09/2020|0.09||210200000||2020-07-17|15/06/2020|0.03||201100000||2020-04-29|15/03/2020|-0.1||62450000||2020-04-24|15/12/2019|-0.07||243000000||2019-10-28|15/09/2019|0.11||195000000|||2019-04-26|15/03/2019|-0.04||76140000||2019-04-25|15/12/2018|0.21||366800000||2018-10-25|15/09/2018|-0||109600000||2018-08-10|15/06/2018|0.11||169100000||2018-04-26|15/03/2018|||77050000||2018-04-03|15/12/2017|0.1||238000000||2017-10-26|15/09/2017|0.03||87840000||2017-07-29|15/06/2017|0.08||157500000|
2022-06-06 10:19:36|08374|101101|/equities/kibing-group|SHANGHAICOMP|601636|CNY|Industrials|Building Products|China|CNE100001666|0|Zhuzhou Kibing Group Co Ltd Stock Price Today (601636) - Investing.com|30.46B|30460000000|11.35|44,092,624|-35.85%|9.82-28.93|11.11-11.52|11.2|2683484771|1.85|7.93|14.71B|14710000000|1.41|0.80|7.14%|Aug 18, 2022|2022-08-18|Sell||Neutral|Sell||Sell|Sell||Neutral|22|4|20|0.0004|-0.1283|-0.1607|0.1357|0.0524|11.9705|2.0245|2022-08-18|15/06/2022||0.38||5720000000|2022-04-12|15/03/2022|0.19|0.3433|3060000000|5720000000|2022-04-08|15/12/2021|0.21|0.325|3810000000|5020000000|2021-10-12|15/09/2021|0.545|0.545|3990000000|4830000000|2021-08-20|15/06/2021|0.49|0.51|3860000000|4770000000|2021-04-30|15/12/2020|0.23|0.29|3090000000||2020-10-29|15/09/2020|0.26|0.265|2760000000||2020-08-11|15/06/2020|0.13|0.11|2490000000|2250000000|2020-04-15|15/03/2020|0.06|0.07|1300000000||2020-03-20|15/12/2019|0.16||2770000000||2019-10-18|15/09/2019|0.15||2470000000|||2019-04-26|15/03/2019|0.08||1840000000|1840000000|2019-03-29|15/12/2018|0.09||2320000000||2018-10-12|15/09/2018|0.11||2290000000||2018-08-15|15/06/2018|0.12||2110000000||2018-04-18|15/03/2018|0.12||1660000000||2018-03-29|15/12/2017|0.12||2090000000||2017-10-11|15/09/2017|0.11||1990000000||2017-08-25|15/06/2017|0.1||1860000000|
2022-06-06 10:19:40|08375|100635|/equities/qianjin|SHANGHAICOMP|600479|CNY|Healthcare|Pharmaceuticals|China|CNE000001GX3|4921|ZhuZhou QianJin Pharmaceutical Co Ltd Stock Price Today (600479) - Investing.com|4.32B|4320000000|10.09|16,467,873|-1.53%|7.96-16|9.77-10.11|9.68|429807117|1.12|13.37|3.7B|3700000000|0.72|0.60|10.33%|Aug 31, 2022|2022-08-31|Neutral||Sell|Sell||Sell|Neutral||Sell|22|4|20|-0.0045|0|0|0.2376|0.0288|16.6405|1.228|2022-08-31|15/06/2022|||||2022-04-28|15/03/2022|0.32||952800000||2022-04-15|15/12/2021|0.32||995800000||2021-10-28|15/09/2021|0.32||914200000||2021-08-27|15/06/2021|0.32||841600000||2021-04-29|15/03/2021|0.32||912300000||2021-04-15|15/12/2020|0.32||969900000||2020-10-30|15/09/2020|0.32||973700000||2020-08-28|15/06/2020|0.32||880400000||2020-04-28|15/03/2020|0.32||803000000||2020-04-10|15/12/2019|0.32||914500000|||2019-08-28|15/06/2019|0.1||887600000||2019-04-23|15/03/2019|0.1||804100000||2019-04-12|15/12/2018|0.28||1040000000||2018-10-26|15/09/2018|0.17||801600000||2018-08-23|15/06/2018|0.08||798700000||2018-04-27|15/03/2018|0.08||690300000||2018-04-12|15/12/2017|0.26||902400000||2017-10-28|15/09/2017|0.12||767700000|
2022-06-06 10:19:45|08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|600961|CNY|Materials|Metals & Mining|China|CNE000001KZ0|2564|Zhuzhou Smelter Group Co Ltd Stock Price Today (600961) - Investing.com|4.75B|4750000000|9.05|8,709,935|47.33%|5.96-14.78|8.9-9.15|9.12|527457914|1.54|68.88|16.52B|16520000000|0.13|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|19|-0.02|0|0|1.6133|0.0415|16.3026|0.3105|2022-04-29|15/03/2022|0.03||4100000000||2022-04-27|15/12/2021|-0.01||3630000000||2021-10-27|15/09/2021|0.02||4200000000||2021-08-16|15/06/2021|0.09||4590000000||2021-04-29|15/03/2021|0.07||4060000000||2021-03-16|15/12/2020|-0.14||3540000000||2020-10-30|15/09/2020|0.14||3950000000||2020-08-20|15/06/2020|0.07||3860000000||2020-04-29|15/03/2020|0.04||3420000000||2020-04-27|15/12/2019|-0.01||4250000000||2019-10-24|15/09/2019|0.07||2750000000|||2019-04-29|15/03/2019|-0.09||1850000000||2019-04-25|15/12/2018|-0.11||4040000000||2018-10-30|15/09/2018|-0.4||2610000000||2018-07-28|15/06/2018|-2.52||3580000000||2018-04-11|15/03/2018|-0.06||2780000000||2018-02-07|15/12/2017|0.02||3700000000||2017-10-26|15/09/2017|0.07||3530000000||2017-07-28|15/06/2017|0.01||3270000000|
2022-06-06 10:19:50|08377|100623|/equities/times-new-mat|SHANGHAICOMP|600458|CNY|Materials|Chemicals|China|CNE000001D80|6244|Zhuzhou Times New Material Technology Co Ltd Stock Price Today (600458) - Investing.com|8.06B|8060000000|10.07|7,227,458|13.86%|6.99-14.94|9.9-10.27|10.02|802798152|1.5|44.22|14.07B|14070000000|0.23|0.08|1.25%|Aug 26, 2022|2022-08-26|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|22|-0.0062|-7.5554|-0.0917|-5.8788|0.0478|52.3473|0.5914|2022-08-26|15/06/2022|||||2022-04-30|15/03/2022|0.10||3800000000||2022-03-31|15/12/2021|0.04||3290000000||2021-10-30|15/09/2021|-0.64||3130000000||2021-08-28|15/06/2021|-0.64||3840000000||2021-04-28|15/03/2021|-0.64||3790000000||2021-03-31|15/12/2020|-0.64||5060000000||2020-10-31|15/09/2020|-0.64||4160000000||2020-08-26|15/06/2020|0.01||3420000000||2020-04-30|15/03/2020|-0.64||2320000000||2020-03-28|15/12/2019|-0.64||3250000000|||2019-08-28|15/06/2019|-0.64||2590000000||2019-04-30|15/03/2019|-0.64||2540000000||2019-03-29|15/12/2018|-0.64|0.01|3680000000|4060000000|2018-10-31|15/09/2018|0.01|0.12|2770000000|3090000000|2018-08-24|15/06/2018|0.06|-0.01|3000000000|3100000000|2018-04-26|15/03/2018|0.04|0.14|2570000000|2850000000|2018-03-29|15/12/2017|0.02|0.01|3390000000|3710000000|2017-10-27|15/09/2017|0.0246|0.02|2750000000|2489000000
2022-06-06 10:19:54|08378|101133|/equities/zijin-mining|SHANGHAICOMP|601899|CNY|Materials|Metals & Mining|China|CNE100000B24|43876|Zijin Mining Group Co Ltd Class A Stock Price Today (601899) - Investing.com|244.5B|244500000000|10.40|249,084,757|-8.95%|9.26-12.91|9.96-10.42|9.87|26329312240|1.46|13.50|242.37B|242370000000|0.73|0.20|1.22%|Aug 26, 2022|2022-08-26|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|24|4|22|0.0076|-0.0787|-0.0053|0.1585|0.0728|23.1482|1.0209|2022-08-26|15/06/2022||0.2346||61890000000|2022-04-11|15/03/2022|0.233|0.2096|64770000000|61890000000|2022-03-17|15/12/2021|0.165|0.16|56130000000|52770000000|2021-10-15|15/09/2021|0.178|0.13|59110000000|58880000000|2021-07-29|15/06/2021|0.16|0.16|62360000000|62370000000|2021-04-16|15/03/2021|0.095|0.1388|47500000000|62050000000|2021-03-18|15/12/2020|0.078|0.0729|41070000000|41310000000|2020-10-19|15/09/2020|0.085|0.0637|47290000000|40470000000|2020-08-20|15/06/2020|0.0516|0.05|46980000000|46010000000|2020-04-28|15/03/2020|0.041|0.04|36160000000|41350000000|2020-03-19|15/12/2019|0.0489|0.07|34470000000|||2019-08-28|15/06/2019|0.0415|0.08|38160000000|38200000000|2019-04-29|15/03/2019|0.038|0.06|29040000000||2019-03-21|15/12/2018|0.032|0.02|29820000000|29820000000|2018-10-25|15/09/2018|0.036|0.07|26360000000||2018-08-26|15/06/2018|0.06|0.06|26950000000|26950000000|2018-04-24|15/03/2018|0.047|0.05|22860000000||2018-03-25|15/12/2017|0.058|0.08|32570000000||2017-10-25|15/09/2017|0.031|0.07|24450000000|
2022-06-06 10:19:59|08379|1072212|/equities/zoy-home-a|SHANGHAICOMP|603709|CNY|Consumer Discretionary|Household Durables|China|CNE100002SR7|1658|Zoy Home Furnishing Co Ltd Stock Price Today (603709) - Investing.com|1.28B|1280000000|16.03|780,601|-11.2%|13.06-18.56|15.51-16.1|15.78|80000000|0.61|-|979.58M|979580000|-0.23|0.11|0.70%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|19|-0.064|0|0|-0.5214|0.0634|-10.9384|2.0553|2022-04-27|15/12/2021|-0.31||276000000||2022-04-27|15/03/2022|0.03||215500000||2021-10-29|15/09/2021|-0.01||230200000||2021-08-26|15/06/2021|0.06||257900000||2021-04-28|15/03/2021|0.07||257100000||2021-04-28|15/12/2020|0.08||353200000||2020-10-27|15/09/2020|0.18||310500000||2020-08-27|15/06/2020|0.29||261000000||2020-04-27|15/12/2019|-0.17||309900000||2020-04-27|15/03/2020|-0.02||237700000||2019-10-28|15/09/2019|0.14||271100000|||2019-04-24|15/03/2019|0.14||237100000||2019-04-24|15/12/2018|0.52||257600000||2018-10-29|15/09/2018|0.3||230200000||2018-08-28|15/06/2018|0.25||229200000||2018-04-27|15/03/2018|0.08||171000000||2018-04-18|15/12/2017|0.53||395200000||2018-01-25|15/06/2017|0.5||211500000||2017-05-04|15/03/2017|0.17||177800000|
2022-06-06 10:20:03|08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|ABGJ|ZAR|Financial|Banks|South Africa|ZAE000255915|35267|Absa Group Ltd Stock Price Today (ABGJ) - Investing.com|146.65B|146650000000|17,682|3,574,827|26.45%|12,300-19,536|17,503-17,782|17,913|829916242|1.22|8.39|136.24B|136240000000|21.36|785.00|4.38%|Aug 15, 2022|2022-08-15|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|9|-0.0016|-0.9913|0.7126|0.0032|0.0682|788.34|129.9956|2022-08-15|15/06/2022||1141||44295000000|2022-06-01|15/03/2022|||||2022-03-14|15/12/2021|11.54|1059|69780000000|42745000000|2021-12-01|15/09/2021|||||2021-09-29|15/06/2021|9.82|831.00|66430000000|41091000000|2021-06-02|15/03/2021|||||2021-03-15|15/12/2020|6.52|754.00|66890000000|41662000000|2020-12-02|15/09/2020|||||2020-08-24|15/06/2020|0.59|368.00|69230000000|37615000000|2020-06-03|15/03/2020|||||2020-03-11|15/12/2019|7.98|976.00|70910000000|41032000000||2019-08-13|15/06/2019|9.17|1042|69160000000|39499000000|2019-05-29|15/03/2019|||||2019-03-11|15/12/2018|8.04|999.00|65690000000|38731000000|2018-11-28|15/09/2018|||||2018-08-06|15/06/2018|8.69|934.00|63290000000|37270000000|2018-05-30|15/03/2018|||||2018-03-01|15/12/2017|7.84|925.00|63610000000|36886000000|2017-07-28|15/06/2017|8.73|880.00|62750000000|37042000000
2022-06-06 10:20:06|08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|ARIJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000054045|12335|African Rainbow Minerals Ltd Stock Price Today (ARIJ) - Investing.com|50.42B|50420000000|25,755|481,735|-1.68%|17,895-30,641|25,646-25,928|25,927|196053038|1.71|4.40|17.68B|17680000000|58.9|3,200.00|12.34%|Sep 06, 2022|2022-09-06|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|14|2|12|-0.0087|-0.9887|0.2542|-1.1572|0.2196|1.2392|249.5225|2022-09-06|15/06/2022||||11717000000|2022-03-03|15/12/2021|18.68|2561|7070000000|9994000000|2021-09-06|15/06/2021|40.61|4135|19660000000|12443000000|2021-03-03|15/12/2020|25.60|1810|9050000000|6228000000|2020-08-31|15/06/2020|20.11|1478|11650000000|5699000000|2020-03-02|15/12/2019|10.97|1451|5550000000|4774000000|2019-08-30|15/06/2019|15.46|1473|8830000000|4577000000|2019-03-01|15/12/2018|11.23|1182|4150000000|4701000000|2018-09-07|15/06/2018|14.59|1671|8350000000|4730000000|2018-03-16|15/12/2017|9.94|862.50|4260000000|4795000000|2017-09-07|15/06/2017|9.94|993.00|3680000000|4565000000||2016-09-08|15/06/2016|8.69|289.00|3830000000|4676000000|2016-03-11|15/12/2015|-4.58||4330000000|||||||
2022-06-06 10:20:09|08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|ANGJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000043485|26000|AngloGold Ashanti Ltd Stock Price Today (ANGJ) - Investing.com|114.37B|114370000000|27,354|1,666,577|-11.5%|21,356-43,478|27,320-27,821|27,464|418356894|0.98|11.94|62.58B|62580000000|23.01|304.00|1.11%|Aug 05, 2022|2022-08-05|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|26|4|18|-0.0223|4.7656|0.4444|-0.3047|0.1381|7304.9117|1366.189|2022-08-05|15/06/2022||0.36|||2022-05-09|15/03/2022|0.33|0.32|||2022-02-22|15/12/2021|0.44|0.4958|||2022-02-02|15/09/2021|0.33|0.36|953000000|988000000|2021-08-06|15/06/2021|0.94|0.9|||2021-05-10|15/03/2021|0.48||979000000||2021-02-22|15/12/2020||1.85|||2020-10-28|15/09/2020|||||2020-08-06|15/06/2020|||||2020-02-19|15/12/2019||0.59|||2019-08-08|15/06/2019||0.41||||2018-08-20|15/06/2018||0.24|||2018-02-20|15/12/2017|-0.04|0.33|2320000000||2017-08-21|15/06/2017|-0.43|0.10|2030000000||2017-05-08|15/03/2017|||||2017-02-21|15/12/2016|0.03|0.32|2130000000|1126000000|2016-11-14|15/09/2016||0.40||1140000000|2016-08-15|15/06/2016|0.13|0.34|1960000000|1049000000|2016-05-09|15/03/2016||0.29||1035000000
2022-06-06 10:20:13|08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|APNJ|ZAR|Healthcare|Pharmaceuticals|South Africa|ZAE000066692|8844|Aspen Pharmacare Holdings Ltd Stock Price Today (APNJ) - Investing.com|68.69B|68690000000|15,318|1,461,873|-6.64%|14,921-28,167|15,218-15,470|15,463|448286541|1.04|12.00|38.51B|38510000000|12.88|2.62|1.69%|Aug 31, 2022|2022-08-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|14|-0.025|-0.9914|0.3097|0.198|0.1909|1834.58|219.8179|2022-08-31|15/06/2022|||||2022-03-09|15/12/2021|7.36||19380000000||2021-09-01|15/06/2021|10.51||37770000000||2021-03-10|15/12/2020|4.99||18630000000|19967000000|2020-09-09|15/06/2020|10.1|729.00|38650000000|19311000000|2020-03-05|15/12/2019|5.33||18420000000||2019-09-12|15/06/2019|5.95|647.00|38870000000|19241000000|2019-03-07|15/12/2018|6.29|885.00|19670000000|22395000000|2018-09-13|15/06/2018|7.33|905.00|42600000000|21913000000|2018-03-08|15/12/2017|8.06|715.50|21900000000|20216000000|2017-10-31|15/06/2017|5.04|879.00|21400000000|22787000000||2016-11-04|15/06/2016|2.15|681.00|18090000000|19606000000|2016-03-01|15/12/2015|7.27||17510000000||2014-09-10|15/06/2014||8.63|17540000000||2014-03-06|15/12/2013|||11980000000|||||
2022-06-06 10:20:18|08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40||||||||||||||||||||||||||1970-01-01||||||||||24|4|1|-0.0142|0.0329|0|1.6059|0|900.56|0|2022-04-20|15/03/2022|||||2022-02-15|15/12/2021|||||2021-10-18|15/09/2021|||||2021-08-17|15/06/2021|||526610000000||2021-04-20|15/03/2021|||||2021-02-16|15/12/2020|||||2020-10-20|15/09/2020|||||2020-08-18|15/06/2020|12.5|12.5|||2020-04-21|15/03/2020|||||2020-02-17|15/12/2019|||||2019-10-18|15/09/2019||||||2019-04-17|15/03/2019|||||2019-02-19|15/12/2018|||||2018-10-17|15/09/2018|||||2018-08-21|15/06/2018|8|7.86|||2018-04-19|15/03/2018|3.07|2.84|||2018-02-20|15/12/2017|||||2017-10-19|15/09/2017|||||2017-08-22|15/06/2017||||
2022-06-06 10:20:26|08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|BVTJ|ZAR|Consumer Discretionary|Retail (Specialty)|South Africa|ZAE000117321|121344|Bidvest Group Ltd Stock Price Today (BVTJ) - Investing.com|73.58B|73580000000|21,617|1,193,543|9.43%|17,509-23,636|21,555-21,880|21,679|339887742|0.81|15.74|94.06B|94060000000|13.78|690.00|3.18%|Sep 05, 2022|2022-09-05|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|0.0046|-0.9923|4.8751|0.9768|0.0966|2589.4233|73.8473|2022-09-05|15/06/2022|||||2022-02-28|15/12/2021|8.1||50200000000||2021-09-06|15/06/2021|11.29||88310000000||2021-03-01|15/12/2020|5.62|620.00|44450000000|44572000000|2020-09-14|15/06/2020|0.5|680.00|76540000000|32975000000|2020-03-04|15/12/2019|5.01||43680000000||2019-09-02|15/06/2019|11.16||77150000000|37034000000|2019-03-04|15/12/2018|6.58||40000000000||2018-09-03|15/06/2018|11.32||76960000000||2018-02-26|15/12/2017|5.57||39910000000||2017-08-28|15/06/2017|8.35|623.00|34960000000|36385000000||2016-08-29|15/06/2016|2.72||33630000000|998000000|2016-02-03|15/12/2015|4.19||34610000000||2016-02-02|15/12/2014|||92610000000||2014-09-01|15/06/2014|||71970000000|95181000000|2014-02-27|15/12/2013|||89640000000||||
2022-06-06 10:20:41|08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|BTIJ|ZAR|Consumer Staples|Tobacco|United Kingdom|GB0002875804|54365|British American Tobacco PLC Johannesburg Stock Price Today (BTIJ) - Investing.com|1.55T|1.55E+12|68,338|779,297|31.25%|51,051-71,456|68,005-68,556|68,515|2260865725|-|10.30|-|-|-|217.80|6.17%|Jul 27, 2022|2022-07-27|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|20|4|1|-0.0089|0|0|0|0.6362|0|3242.68|2022-07-27|15/06/2022|||||2022-04-26|15/03/2022|||||2022-02-11|15/12/2021|||||2021-10-28|15/09/2021|||||2021-07-28|15/06/2021|||||2021-04-27|15/03/2021|||||2021-02-17|15/12/2020|||||2020-10-29|15/09/2020|||||2020-07-31|15/06/2020|||||2020-04-28|15/03/2020|||||2020-02-27|15/12/2019||||||2019-08-01|15/06/2019|||||2019-04-23|15/03/2019|||||2019-02-28|15/12/2018|||||2018-10-16|15/09/2018|||||2018-07-26|15/06/2018||||12290000000|2018-04-24|15/03/2018|||||2018-02-22|15/12/2017||||12550000000|2017-07-27|15/06/2017||||7670000000
2022-06-06 10:20:44|08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|CCOJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B62G9D36|66|Capital & Counties Properties Plc Johannesburg Stock Price Today (CCOJ) - Investing.com|26.35B|26350000000|3,086|484,791|-9.77%|2,887-3,883|3,086-3,147|3,029|851274235|-|41.50|-|-|-|29.80|0.98%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 10:20:48|08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|DSYJ|ZAR|Financial|Insurance|South Africa|ZAE000022331|0|Discovery Holdings Ltd Stock Price Today (DSYJ) - Investing.com|91.94B|91940000000|13,983|1,802,178|-1.44%|11,717-18,482|13,940-14,176|13,975|656900000|1.27|20.25|78.93B|78930000000|6.9|3.56|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Neutral|Sell||Buy|Strong Sell||Neutral|17|2|14|-0.0157|1.0187|0|55.7781|0.127|1334.7821|153.6033|2022-08-31|15/06/2022|||||2022-02-24|15/12/2021|4.93|396.00|34230000000||2021-09-02|15/06/2021|1.68||33470000000||2021-02-25|15/12/2020|3.52|3.96|31450000000||2020-09-16|15/06/2020|-2.91||31400000000||2020-02-19|15/12/2019|3.1||28570000000||2019-09-04|15/06/2019|10.01||52560000000||2019-02-21|15/12/2018|3.53|381.00|25150000000||2018-09-04|15/06/2018|8.76||51490000000||2018-02-21|15/12/2017|4.26|3.81|26410000000||2017-09-18|15/06/2017|3.69||23390000000|||2016-09-06|15/06/2016|2.92||22440000000||2016-02-25|15/12/2015|2.77|33.10|20590000000||2016-02-24|15/12/2014||266.37|||2014-09-03|15/06/2014|3.40|0.34|||2014-02-20|15/12/2013|||||||
2022-06-06 10:20:53|08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|EXXJ|ZAR|Energy|Oil, Gas & Consumable Fuels|South Africa|ZAE000084992|6812|Exxaro Resources Ltd Stock Price Today (EXXJ) - Investing.com|52.73B|52730000000|21,776|1,067,097|38%|14,340-23,998|21,545-21,973|21,812|241534848|1.04|4.82|32.77B|32770000000|45.25|3,252.00|14.91%|Aug 18, 2022|2022-08-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|9|-0.0227|-0.9898|2.0295|0.3497|-0.0288|9676.1157|787.5178|2022-08-18|15/06/2022||3685||21350000000|2022-04-25|15/03/2022|||||2022-03-03|15/12/2021|45.35|2932|32770000000|18113000000|2021-10-28|15/09/2021|||||2021-08-12|15/06/2021|27.04|2594|15140000000|14487000000|2021-04-26|15/03/2021|||||2021-03-18|15/12/2020|28.8|2007|28920000000|14222000000|2020-10-22|15/09/2020|||||2020-08-13|15/06/2020|17.16|1538|14080000000|15223000000|2020-04-27|15/03/2020|||||2020-03-12|15/12/2019|30.47|1741|25730000000|13001000000||2019-08-22|15/06/2019|13.35|1454|11960000000|12614000000|2019-04-29|15/03/2019|||||2019-03-14|15/12/2018|21.04|1684|25490000000|13200000000|2018-10-25|15/09/2018|||||2018-08-16|15/06/2018|9.79|1146|12260000000|12462000000|2018-04-30|15/03/2018|||||2018-03-08|15/12/2017|0.09|993.00|12080000000|12180000000|2017-08-17|15/06/2017|8.52|1022|10740000000|421000000
2022-06-06 10:20:58|08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|FSRJ|ZAR|Financial|Diversified Financial Services|South Africa|ZAE000066304|0|Firstrand Ltd Stock Price Today (FSRJ) - Investing.com|398.78B|398780000000|7,100|13,812,010|29.22%|5,104-7,934|7,054-7,240|7,230|5606414186|0.77|12.90|159.2B|159200000000|5.6|310.00|4.29%|Sep 15, 2022|2022-09-15|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|13|0.0107|-0.9815|0.5829|0.1504|0.3089|1015.6977|263.9138|2022-09-15|15/06/2022||285.00||59775000000|2022-03-03|15/12/2021|2.82|193.00|80680000000|51649000000|2021-09-16|15/06/2021|2.78|244.00|78520000000|54223000000|2021-03-04|15/12/2020|1.98|249.00|79930000000|55257000000|2020-09-10|15/06/2020|3.04|37.00|169800000000|50330000000|2020-03-10|15/12/2019|2.49|237.00|57460000000|52488000000|2019-09-05|15/06/2019|5.39|257.00|173100000000|52571000000|2019-03-12|15/12/2018|2.8|230.00|54130000000|44852000000|2018-09-06|15/06/2018|4.73|239.00|94200000000|46683000000|2018-03-06|15/12/2017|2.27|205.00|45620000000|40705000000|2017-10-03|15/06/2016|2.15|218.55|42470000000|40355000000||2017-03-09|15/12/2015|1.87||37960000000|35389000000|2017-02-03|15/12/2016|2.12|195.00|42180000000|36724000000|2014-03-04|15/12/2013||129.70|32230000000|24974000000|||||
2022-06-06 10:21:00|08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|GRTJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000179420|598|Growthpoint Properties Ltd Stock Price Today (GRTJ) - Investing.com|47.66B|47660000000|1,399|10,513,938|-1.95%|1,212-1,610|1,361-1,423|1,411|3406439781|0.92|10.80|12.8B|12800000000|1.31|121.50|8.61%|Sep 14, 2022|2022-09-14|Buy||Strong Sell|Strong Buy||Buy|Strong Buy||Neutral|16|2|14|-0.0073|0|0|-0.1419|0.131|760.17|631.8579|2022-09-14|15/06/2022|||||2022-03-16|15/12/2021|1.07||6380000000||2021-09-15|15/06/2021|0.24||6430000000||2021-03-10|15/12/2020|-0.42||6700000000||2020-09-08|15/06/2020|-3.42||6640000000||2020-03-11|15/12/2019|1.13||5720000000||2019-09-11|15/06/2019|2.14||11550000000||2019-03-13|15/12/2018|1.19||5630000000||2018-08-29|15/06/2018|2.28||10930000000||2018-03-01|15/12/2017|1.99||5490000000||2017-08-30|15/06/2017|1.09||5540000000|||2016-10-03|15/06/2016|0.72||5440000000||2016-03-02|15/12/2015|1.18||4780000000||2014-08-25|15/06/2014|||3560000000||2014-03-05|15/12/2013|||3050000000|||||
2022-06-06 10:21:30|08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|IMPJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000083648|0|Impala Platinum Holdings Ltd Stock Price Today (IMPJ) - Investing.com|174.19B|174190000000|20,558|3,336,476|-18.07%|16,053-30,919|20,400-20,700|20,400|846549130|1.96|4.56|127.07B|127070000000|44.71|1,725.00|8.46%|Sep 01, 2022|2022-09-01|Strong Sell||Neutral|Neutral||Sell|Sell||Neutral|26|2|5|-0.0144|0.597|0.6442|1.3009|0.0266|-2836.98|105.752|2022-09-01|15/06/2022||2693||63077000000|2022-04-29|15/03/2022|||||2022-03-01|15/12/2021|16.93|2198|55620000000||2021-10-29|15/09/2021|||||2021-09-02|15/06/2021|27.78|2433|71450000000||2021-04-30|15/03/2021|||||2021-02-25|15/12/2020|29.83|629.00|58120000000|20055000000|2020-10-30|15/09/2020|||||2020-09-03|15/06/2020|19.11|1227|69850000000|19573000000|2020-04-30|15/03/2020|||||2020-02-27|15/12/2019|4.01|225.00|28020000000|22386000000||2019-09-05|15/06/2019|2.03||48630000000|19011000000|2019-04-26|15/03/2019|||||2019-02-28|15/12/2018|2.94|92.00|23520000000|19141000000|2018-11-28|15/09/2018|||||2018-09-13|15/06/2018|-14.86|289.00|35850000000|19350000000|2018-05-30|15/03/2018|||||2018-03-01|15/12/2017|-0.23|53.00|17280000000|18882000000|2018-02-22|15/09/2017||||
2022-06-06 10:21:37|08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|IPLJ|ZAR|Industrials|Air Freight & Logistics|South Africa|ZAE000067211|25000|Imperial Holdings Ltd Stock Price Today (IPLJ) - Investing.com|12.63B|12630000000|6,595|411,039|35.34%|4,598-6,599|6,590-6,599|6,580|191513066|1.33|34.26|25.85B|25850000000|1.84|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|0.0026|-0.998|0.1514|-1.871|0.0035|71.0745|16.0958|2022-03-14|15/12/2021|||||2021-09-07|15/06/2021|0.65||25850000000||2021-02-23|15/12/2020|1.2||26360000000||2020-08-25|15/06/2020|-3.53|330.00|20980000000|22217000000|2020-02-25|15/12/2019|3.61||25400000000||2019-08-27|15/06/2019|-0.26||49720000000|23834000000|2019-02-28|15/12/2018|2.88||26640000000||2018-08-21|15/06/2018|4.63||51300000000|63618000000|2018-02-22|15/12/2016|6.04||59730000000|55601000000|2018-02-20|15/12/2017|6.52||66520000000|57395000000|2017-09-28|15/06/2016|6.42|914.00|57600000000|52481000000||2017-02-23|15/12/2015|7.73|800.00|58200000000|55608000000|2014-08-27|15/06/2014|||49310000000|||||||
2022-06-06 10:21:41|08394|41370|/equities/investec?cid=41370|JTOPI40|INPJ|ZAR|Financial|Capital Markets|United Kingdom|GB00B17BBQ50|8200|Investec PLC Johannesburg Stock Price Today (INPJ) - Investing.com|90.12B|90120000000|9,368|1,757,534|57.71%|5,325-10,346|9,356-9,591|9,363|-|-|10.50|-|-|-|509.00|5.44%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2|0|0|0|0|0|0|0|0|2019-05-23|15/03/2019|||||2018-05-17|15/03/2018|||||2017-11-16|15/09/2017|||||2017-05-18|15/03/2017|||||2016-11-17|15/09/2016|||||2016-05-19|15/03/2016|||||2015-11-19|15/09/2015|||||2015-05-21|15/03/2015|||||2014-11-20|15/09/2014|||||||||||||||
2022-06-06 10:21:46|08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|INLJ|ZAR|Financial|Capital Markets|South Africa|ZAE000081949|8200|Investec Ltd Stock Price Today (INLJ) - Investing.com|86.64B|86640000000|9,482|1,148,243|66.51%|5,101-10,496|9,478-9,693|9,513|913590364|1.19|9.77|88.99B|88990000000|9.73|509.00|5.35%|Nov 17, 2022|2022-11-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|9|0.0135|0|0|0.0939|0.095|19341.205|3348.4911|2022-05-19|15/03/2022|||||2021-11-18|15/09/2021|||||2021-05-21|15/03/2021|||||2020-11-19|15/09/2020|||||2020-05-21|15/03/2020|||||2019-11-21|15/09/2019|||||2019-05-16|15/03/2019|||||2018-11-15|15/09/2018|||||2018-05-17|15/03/2018|0.25||2230000000||2017-11-16|15/09/2017|0.25||2140000000||2017-05-18|15/03/2017|0.27||2160000000|||2016-05-19|15/03/2016|0.18||1580000000||2015-11-19|15/09/2015|||1620000000||2015-05-21|15/03/2015|||826400000||2014-11-20|15/09/2014|||750600000||2014-05-22|15/03/2014|||1680000000||2013-11-21|15/09/2013|||1680000000|||
2022-06-06 10:21:50|08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|KIOJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000085346|6107|Kumba Iron Ore Ltd Stock Price Today (KIOJ) - Investing.com|187.43B|187430000000|58,382|457,119|-6.15%|38,549-80,308|57,737-59,394|59,647|320883274|1.35|5.77|102.09B|102090000000|103.39|10,320.00|17.30%|Jul 28, 2022|2022-07-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|17|-0.0124|-1.0164|0.1762|-0.6787|0.3336|528.6775|318.4076|2022-07-28|15/06/2022||5316||55057000000|2022-04-21|15/03/2022|||||2022-03-04|15/12/2021|30.78|5196|10700000000|10700000000|2021-10-21|15/09/2021|||10100000000||2021-07-27|15/06/2021|72.61|6927|63620000000|58966000000|2021-04-22|15/03/2021|||||2021-02-23|15/12/2020|70.79|3842|80100000000|41204000000|2020-10-22|15/09/2020|||10900000000||2020-07-28|15/06/2020|26.15|1966|31580000000|29464000000|2020-04-23|15/03/2020|||||2020-02-17|15/12/2019|50.58|1094|64290000000|21618000000||2019-07-23|15/06/2019|31.15|1152|34500000000|21885000000|2019-04-25|15/03/2019|||||2019-02-19|15/12/2018|20.76|1479|26250000000|23518000000|2018-10-23|15/09/2018||||10897000000|2018-07-23|15/06/2018|9.29|1032|19470000000|22100000000|2018-04-24|15/03/2018|||10830000000|10831000000|2018-02-13|15/12/2017|24.09|1787|12230000000|24443000000|2017-07-25|15/06/2017|14.5|1432|21500000000|21734000000
2022-06-06 10:21:54|08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|LHCJ|ZAR|Healthcare|Health Care Providers & Services|South Africa|ZAE000145892|20436|Life Healthcare Stock Price Today (LHCJ) - Investing.com|26.96B|26960000000|1,842|3,086,934|-20.56%|1,807-2,820|1,839-1,859|1,846|1454244162|0.48|17.48|193.81M|193810000|1.06|40.00|2.17%|Nov 16, 2022|2022-11-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|14|0.0048|-0.9953|0.152|0.4556|0.1275|2649.5864|188.9471|2022-05-26|15/03/2022|0.41|57.00|13540000000|13497000000|2021-11-18|15/09/2021|0.64|59.00|13880000000|15308000000|2021-05-27|15/03/2021|0.5||13000000000||2020-11-19|15/06/2020|||||2020-11-19|15/09/2020|-0.6|11.00|12140000000|11827000000|2020-05-11|15/03/2020|0.54|57.50|13240000000|13103000000|2019-11-25|15/09/2019|1.76|53.00|25670000000|12648000000|2019-05-30|15/03/2019|0.25|70.00|12400000000|12277000000|2018-11-23|15/09/2018|1.32|68.07|23490000000|12219000000|2018-04-16|15/03/2018|0.55|56.00|11320000000|11244000000|2017-11-21|15/09/2017|0.43|93.00|11330000000|10983000000||2016-11-11|15/09/2016|0.58|94.90|8710000000|8507000000|2016-05-11|15/03/2016|0.86||7860000000|7847000000|2015-11-13|15/09/2015||87.92|7560000000|7586000000|2014-11-14|15/09/2014|||6840000000||2014-05-13|15/03/2014|||6210000000||||
2022-06-06 10:22:00|08398|41371|/equities/mond?cid=41371|JTOPI40|MNPJ|ZAR|Materials|Paper & Forest Products|United Kingdom|GB00B1CRLC47|27165|Mondi PLC Johannesburg Stock Price Today (MNPJ) - Investing.com|146.79B|146790000000|30,217|978,444|-18.83%|25,062-43,005|29,717-30,484|29,400|485021424|-|11.08|-|-|-|1,103.8757|3.75%|-|1970-01-01|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 10:22:14|08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|MTNJ|ZAR|Communication Services|Wireless Telecommunication Services|South Africa|ZAE000042164|0|MTN Group Ltd Stock Price Today (MTNJ) - Investing.com|290.09B|290090000000|16,031|5,048,473|55%|9,937-21,149|16,000-16,213|16,100|1803226302|0.82|21.81|181.65B|181650000000|7.38|300.00|1.86%|Aug 11, 2022|2022-08-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2|18|0.0196|-0.9868|1.5618|10.7836|0.3743|-1325.5522|272.4394|2022-08-11|15/06/2022||636.00||96882000000|2022-05-12|15/03/2022|||45760000000|2281000000|2022-03-08|15/12/2021|5.92|677.00|94970000000|89397000000|2021-11-03|15/09/2021|||42950000000||2021-08-05|15/06/2021|1.46|398.00|18690000000|18690000000|2021-05-05|15/03/2021||4.00|17530000000|1753000000|2021-03-10|15/12/2020|2.68|41.00|95290000000|86956000000|2020-10-29|15/09/2020|||43290000000||2020-08-06|15/06/2020|6.71|297.00|84080000000|80621000000|2020-04-29|15/03/2020|||||2020-03-09|15/12/2019|2.48|335.00|78960000000|79513000000||2019-08-08|15/06/2019|2.43|367.00|72510000000|71663000000|2019-05-10|15/03/2019|||11310000000||2019-03-07|15/12/2018|4.78|349.00|134600000000|70895000000|2018-10-29|15/09/2018|||||2018-08-08|15/06/2018|2.39|302.00|62780000000|62000000000|2018-05-03|15/03/2018|||||2018-03-08|15/12/2017|-0.44|265.00|68430000000|67931000000|2017-08-03|15/06/2017|2.83|351.00|64390000000|64978000000
2022-06-06 10:22:18|08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|MCGJ|ZAR|Communication Services|Media|South Africa|ZAE000265971|7028|MultiChoice Group Ltd Stock Price Today (MCGJ) - Investing.com|56.97B|56970000000|13,210|907,798|-3.07%|10,159-13,943|13,210-13,368|13,311|428000000|0.46|54.92|54.15B|54150000000|2.42|5.65|4.24%|Jun 09, 2022|2022-06-09|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2|8|-0.244|0|0.0771|-4.3511|0.0776|3040.5988|92.6975|2022-06-09|15/03/2022|||||2021-11-11|15/09/2021|3.09||26870000000|24947000000|2021-06-10|15/03/2021|-0.67||27280000000||2020-11-13|15/09/2020|5.64||26060000000||2020-06-10|15/03/2020|-2.21||25730000000||2019-11-11|15/09/2019|3.34||25660000000||2019-06-18|15/03/2019|-3.74||50100000000||2019-01-21|15/03/2018|0.17||23910000000||2019-01-21|15/09/2017|3.14||23540000000||2019-01-21|15/09/2018|0.79||24780000000|||||||||||
2022-06-06 10:22:22|08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|NPNJn|ZAR|Consumer Discretionary|Internet & Direct Marketing Retail|South Africa|ZAE000015889|0|Naspers Ltd Stock Price Today (NPNJn) - Investing.com|662.59B|662590000000|170,988|1,030,003|-45.21%|139,250-308,894|164,088-171,922|165,982|387110865|0.69|2.84|108.92B|108920000000|584.67|6.89|0.40%|Jun 27, 2022|2022-06-27|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|5|-0.0193|0|0.0787|1.6489|0.2829|63179.4225|16228.628|2022-08-31|15/06/2022|||||2022-06-27|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-22|15/09/2021|||||2021-09-01|15/06/2021|||||2021-06-21|15/03/2021|||||2021-03-03|15/12/2020|||||2020-06-23|15/03/2019|||||2019-06-24|15/03/2018|26.23||6660000000||2018-06-18|15/03/2017|5.42||3140000000||2017-11-29|15/09/2017|2.53||3110000000|||2016-11-25|15/09/2016|1.28||2960000000||2014-11-25|15/09/2014||0.79|2400000000|2225000000||||||
2022-06-06 10:22:25|08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|NEDJ|ZAR|Financial|Banks|South Africa|ZAE000004875|27561|Nedbank Group Ltd Stock Price Today (NEDJ) - Investing.com|110.47B|110470000000|22,648|1,707,900|37.75%|15,146-24,625|22,556-23,200|22,919|488231659|1.47|10.16|95.94B|95940000000|22.55|1,191.00|5.20%|Aug 10, 2022|2022-08-10|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|8|0.0067|-0.9903|1.2263|0.0474|0.1793|1118.7475|127.2313|2022-08-10|15/06/2022||1420||30099000000|2022-06-01|15/03/2022|||||2022-03-09|15/12/2021|11.9|1141|51580000000|29197000000|2021-11-01|15/09/2021|||||2021-08-11|15/06/2021|10.65|818.00|44360000000|27241000000|2021-06-02|15/03/2021|||||2021-03-17|15/12/2020|7.09|692.00|96440000000|26873000000|2020-12-02|15/09/2020|||||2020-08-26|15/06/2020|2.67|464.00|51420000000|26379000000|2020-06-03|15/03/2020|||||2020-03-03|15/12/2019|24.62|1612|110500000000|30352000000||2019-08-06|15/06/2019|13.95|1429|23850000000|29162000000|2019-05-29|15/03/2019|||||2019-03-05|15/12/2018|27.12|1402|102400000000|28227000000|2018-10-29|15/09/2018|||||2018-08-07|15/06/2018|13.53|1321|50160000000|26980000000|2018-05-30|15/03/2018|||||2018-03-02|15/12/2017|12.99|1332|99360000000|26708000000|2017-08-12|15/06/2017|10.73|1025|49090000000|26053000000
2022-06-06 10:22:35|08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|OMUJ|ZAR|Financial|Insurance|United Kingdom|ZAE000255360|29861|Old Mutual Ltd Johannesburg Stock Price Today (OMUJ) - Investing.com|58.76B|58760000000|1,250|15,971,627|-11.38%|1,130-1,701|1,244-1,261|1,250|4708553649|0.92|8.40|247.81B|247810000000|1.49|76.00|6.08%|Aug 29, 2022|2022-08-29|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|17|2|12|-0.0083|-0.9998|0|-1.0482|0.1489|3185.9642|280.77|2022-08-29|15/06/2022|||||2022-03-15|15/12/2021|1.49||85990000000||2021-08-31|15/06/2021|0.67||42180000000||2021-03-23|15/12/2020|0.12||42940000000||2020-09-01|15/06/2020|-1.28||41580000000||2020-03-16|15/12/2019|0.79||43630000000||2019-09-02|15/06/2019|1.23||40530000000||2019-03-11|15/12/2018|-0.23||41780000000||2018-08-09|15/06/2018|0.54||67810000000||2018-05-03|15/03/2018|||||2018-03-15|15/12/2017|0.05||10370000000|||2017-03-09|15/12/2016|-0.03|146.51|6170000000||2016-08-11|15/06/2016|0.04||7460000000||2016-03-11|15/12/2015|0.05|187.01|5200000000||2015-08-06|15/06/2015||150.41|||2015-02-27|15/12/2014|||||||
2022-06-06 10:22:39|08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|RNIJ|ZAR|Financial|Capital Markets|Luxembourg|LU0383812293|0|Reinet Investments SCA Johannesburg Stock Price Today (RNIJ) - Investing.com|56.14B|56140000000|30,177|426,275|8.62%|25,623-34,965|30,169-30,720|30,190|184116870|-|11.97|25.85B|25850000000|-|0.28|1.55%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|1|4|0|0|0|0|0|0|0|0|2015-11-16|15/09/2014|||||||||||||||||||||||
2022-06-06 10:22:41|08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|REMJ|ZAR|Financial|Diversified Financial Services|South Africa|ZAE000026480|0|Remgro Ltd Stock Price Today (REMJ) - Investing.com|82.1B|82100000000|14,621|1,240,694|21.02%|10,727-15,485|14,501-14,720|14,625|561650750|0.71|11.47|70.08B|70080000000|12.75|110.00|0.75%|Sep 20, 2022|2022-09-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|0.0016|-0.993|0|-0.6272|0.1944|910.4642|226.75|2022-09-20|15/06/2022|||||2022-03-24|15/12/2021|8.68||38340000000||2021-09-22|15/06/2021|6.28||65800000000||2021-03-25|15/12/2020|2.21|784.00|34060000000||2020-09-28|15/06/2020|-11.4||23170000000||2020-03-17|15/12/2019|7.66|862.00|31560000000||2019-09-19|15/06/2019|-1.77||56970000000||2019-03-14|15/12/2018|3.46||30320000000||2018-09-18|15/06/2018|14.81||31120000000||2018-03-14|15/12/2017|7.25|897.00|14050000000||2017-10-30|15/06/2016|3.87||13440000000|||2017-03-22|15/12/2016|7.41|7892|14510000000||2016-03-14|15/12/2015|6.31|780.41|14260000000|||||||
2022-06-06 10:22:44|08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|CFRJ|ZAR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Africa|CH0045159024|35853|Compagnie Financiere Richemont SA DRC Stock Price Today (CFRJ) - Investing.com|1.02T|1.02E+12|18,044|5,155,483|4.56%|14,734-25,044|17,863-18,070|17,825|571057180|1.1|47.19|7.67B|7670000000|3.97|0.225|2.04%|Jul 15, 2022|2022-07-15|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|27|2|23|0.0127|1.7245|1.983|0.4454|0.8338|3639.83|157.9374|2022-07-15|15/06/2022||||84600000000|2022-05-20|15/03/2022|2.46|3.53|77430000000|71440000000|2022-01-19|15/12/2021|||98260000000|89230000000|2021-11-12|15/09/2021|3.07|3.07|78910000000|78910000000|2021-07-16|15/06/2021|||74860000000|66970000000|2021-05-21|15/03/2021||1.68|59130000000|59130000000|2021-01-20|15/12/2020|||75440000000|73280000000|2020-11-06|15/09/2020|0.11|0.1135|63340000000|62240000000|2020-07-16|15/06/2020|||35150000000|41130000000|2020-05-15|15/03/2020|1.22|1.22|53950000000|48720000000|2020-01-17|15/12/2019|||62120000000|65630000000||2019-07-18|15/06/2019|||58330000000|58730000000|2019-05-17|15/03/2019||2.4|52490000000|51060000000|2019-01-11|15/12/2018|||62230000000|63060000000|2018-11-09|15/09/2018|2.51|2.84||5501000000|2018-09-10|15/06/2018|||||2018-05-18|15/03/2018|0.44|2.34|33810000000|5591000000|2018-01-11|15/12/2017|||46720000000||2017-11-10|15/09/2017|1.72|0.12|80820000000|5115000000
2022-06-06 10:22:46|08407|41380|/equities/rmb-holdings-ltd|JTOPI40|RMHJ|ZAR|Financial|Diversified Financial Services|South Africa|ZAE000024501|0|RMB Holdings Ltd Stock Price Today (RMHJ) - Investing.com|2.07B|2070000000|149|5,137,863|11.11%|126-177|149-152|150|1392189067|1.47|-|36M|36000000|-|N/A|N/A|Jun 27, 2022|2022-06-27|Strong Sell||Sell|Buy||Strong Buy|Neutral||Neutral|16|2|11|0.0032|0|0|-0.1999|-0.1955|156.8482|-529210.4136|2022-06-27|15/06/2022|||||2021-12-10|15/09/2021|0.13||29000000||2021-12-10|15/12/2021|||||2021-09-16|15/06/2021|||||2021-06-29|15/03/2021|-0.02||7000000||2021-03-19|15/12/2020|-0.03||-41000000||2020-09-17|15/06/2020|-3.49||407000000||2020-03-11|15/12/2019|3.23||-119000000||2019-09-16|15/06/2019|7.07||150000000||2019-03-13|15/12/2018|3.8||-23000000||2018-09-05|15/06/2018|6.07||-1000000|||2017-09-11|15/06/2017|2.98||-8000000||2017-02-03|15/12/2016|2.83||33000000||2016-11-11|15/06/2016|2.88||19000000||2016-03-08|15/12/2015|2.48||-26000000|||||
2022-06-06 10:22:51|08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|SLMJ|ZAR|Financial|Insurance|South Africa|ZAE000070660|20920|Sanlam Ltd Stock Price Today (SLMJ) - Investing.com|131.62B|131620000000|6,416|6,025,716|2.78%|5,229-7,320|6,412-6,482|6,424|2049500000|0.89|14.15|200.37B|200370000000|4.54|334.00|5.20%|Sep 08, 2022|2022-09-08|Sell||Neutral|Sell||Strong Buy|Sell||Buy|18|2|13|0.0006|-0.9898|0|7.2766|0.0503|1157.1485|160.7275|2022-09-08|15/06/2022|||||2022-03-10|15/12/2021|2.76||51960000000||2021-09-09|15/06/2021|1.78||47660000000||2021-03-11|15/12/2020|3.03||47630000000||2020-09-10|15/06/2020|-1.71||41210000000||2020-03-05|15/12/2019|1.78||42590000000||2019-09-05|15/06/2019|1.64||39710000000||2019-03-07|15/12/2018|3.14||33780000000||2018-09-06|15/06/2018|2.45||44030000000||2018-03-08|15/12/2017|2.59|253.00|66690000000||2017-09-04|15/06/2017|2.4||47290000000|||2016-09-08|15/06/2016|2.73||49800000000||2016-03-10|15/12/2015|2.08|231.20|38870000000||2015-09-03|15/06/2015||2.31|||2015-03-05|15/12/2014|||||2014-09-04|15/06/2014|2.20|193.00|||2014-03-06|15/12/2013||||||
2022-06-06 10:22:53|08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|SOLJ|ZAR|Materials|Chemicals|South Africa|ZAE000006896|28725|Sasol Ltd Stock Price Today (SOLJ) - Investing.com|269.24B|269240000000|42,664|2,176,269|79.18%|19,588-42,732|41,766-42,732|41,705|631091282|3.9|28.02|229.85B|229850000000|14.89|N/A|N/A|Aug 22, 2022|2022-08-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|21|0.0044|0.5561|15.0709|-0.1922|6.0626|1463.73|4329.6629|2022-08-22|15/06/2022||3227||120300000000|2022-04-25|15/03/2022|||43890000000||2022-02-21|15/12/2021|23.68|-135.00|119900000000|15726000000|2021-10-22|15/09/2021|||37010000000|16307000000|2021-08-16|15/06/2021|-8.79|1338|109900000000|104320000000|2021-04-29|15/03/2021|||85240000000||2021-02-22|15/12/2020|23.29|737.00|91970000000|99626000000|2020-10-22|15/09/2020|||||2020-08-17|15/06/2020|-153.99|-32.00|91200000000|83711000000|2020-04-23|15/03/2020|||||2020-02-24|15/12/2019|6.53|2067|99170000000|103139000000||2019-04-18|15/03/2019||||970000000|2019-02-25|15/12/2018|23.76|1629|102900000000|863000000|2018-10-18|15/09/2018||||891000000|2018-08-20|15/06/2018|2.96|1852|93310000000|94980000000|2018-04-19|15/03/2018||||870000000|2018-03-15|15/12/2017|11.24|1532|88150000000|17180000000|2017-10-19|15/09/2017||||793000000|2017-08-21|15/06/2017|19.06|1944|87510000000|85810000000
2022-06-06 10:22:58|08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|SHPJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000012084|140000|Shoprite Holdings Ltd Stock Price Today (SHPJ) - Investing.com|115.43B|115430000000|21,144|1,859,862|33.96%|15,084-24,723|21,101-21,335|21,335|545117200|-0.05|22.57|175.73B|175730000000|9.45|586.00|2.75%|Sep 05, 2022|2022-09-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2|16|0.0221|-0.8775|0.4117|0.128|0.1807|1811.2969|58.2588|2022-09-05|15/06/2022||518.00||87459000000|2022-03-08|15/12/2021|4.88|452.00|91130000000|83830000000|2021-09-07|15/06/2021|8.48|412.50|168000000000|81886000000|2021-03-16|15/12/2020|3.91|463.00|83430000000|81151000000|2020-09-08|15/06/2020|6.22|332.33|156900000000|77662000000|2020-02-24|15/12/2019|3.72|419.00|81150000000|76085000000|2019-08-20|15/06/2019|7.67|411.67|150400000000|73439000000|2019-02-26|15/12/2018|4.07|520.00|75840000000|75831000000|2018-08-20|15/06/2018|9.33|549.00|145300000000|73136000000|2018-02-26|15/12/2017|5.25|464.00|75820000000|63988000000|2017-10-09|15/07/2017|5.06||69700000000|||2017-02-21|15/12/2016|4.53|396.00|71300000000|62239000000|2016-08-04|15/06/2016|4.92|473.00|67510000000|64373000000|2016-02-24|15/12/2015|4.09|4.66|62520000000||2015-02-25|15/12/2014|3.99|4.39|57470000000||2014-08-20|15/06/2014|3.57|399.00|51110000000|52245000000|2014-02-25|15/12/2013|3.57|328.00|51090000000|47073000000||
2022-06-06 10:23:04|08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|SBKJ|ZAR|Financial|Banks|South Africa|ZAE000109815|50115|Standard Bank Group Ltd Stock Price Today (SBKJ) - Investing.com|276.02B|276020000000|16,718|4,045,293|27.69%|11,681-18,798|16,701-17,104|17,043|1649552622|0.76|10.96|142.69B|142690000000|15.55|871.00|5.11%|Aug 19, 2022|2022-08-19|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|19|2|15|0.0116|-0.9892|0.3674|0.1213|0.0544|1014.5842|177.172|2022-08-19|15/06/2022||896.00||71452000000|2022-03-11|15/12/2021|8.42|844.00|74010000000|70493000000|2021-08-19|15/06/2021|7.13|701.50|68680000000|49428000000|2021-03-11|15/12/2020|5.4|566.00|66640000000||2020-10-20|15/09/2020|||||2020-08-20|15/06/2020|2.36|433.00|64080000000||2020-03-05|15/12/2019|15.85|970.00|134000000000|75754000000|2019-08-08|15/06/2019|8.19|822.00|66060000000|68213000000|2019-03-07|15/12/2018|17.05|903.00|128000000000|70804000000|2018-08-16|15/06/2018|7.87|804.00|62950000000|63755000000|2018-03-08|15/12/2017|8.57|803.00|66810000000|63216000000||2017-03-02|15/12/2016|7.03|765.00|59780000000|57008000000|2016-08-18|15/06/2016|6.68|651.00|61710000000|52760000000|2016-03-03|15/12/2015|6.74|670.50|72530000000|51928000000|2015-08-14|15/06/2015||637.00|79230000000|53323000000|2015-03-05|15/12/2014|||83330000000||2014-08-14|15/06/2014|||82250000000||2014-03-06|15/12/2013||541.00|91760000000|35199000000|
2022-06-06 10:23:10|08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|TBSJ|ZAR|Consumer Staples|Food Products|South Africa|ZAE000071080|10158|Tiger Brands Ltd Stock Price Today (TBSJ) - Investing.com|23.55B|23550000000|14,569|1,399,010|-36.78%|13,511-22,740|14,247-14,625|14,335|161622005|0.27|13.72|47.71B|47710000000|10.45|826.00|5.76%|Aug 31, 2022|2022-08-31|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|24|2|10|0.014|-0.7041|0.5338|0.013|0.052|1849.4338|169.653|2022-08-31|15/06/2022|||||2022-05-26|15/03/2022|5|5|16760000000||2022-03-02|15/12/2021|||||2021-11-19|15/09/2021|3.12|722.00|14510000000|15747000000|2021-09-01|15/06/2021|||||2021-05-20|15/03/2021|7.46|5|16450000000|16481000000|2021-03-03|15/12/2020|||||2020-11-20|15/09/2020|6.59|428.00|14090000000|14374000000|2020-09-02|15/06/2020|||||2020-05-25|15/03/2020|2.2|524.00|15710000000|15656000000|2020-02-26|15/12/2019||||||2019-08-28|15/06/2019|||||2019-05-22|15/03/2019|5|857.00|15400000000|15680000000|2018-11-22|15/09/2018|14.45|903.00|28470000000|14105000000|2018-05-24|15/03/2018|8.47|941.00|15690000000|15839000000|2017-11-27|15/09/2017|7.99|1153|14900000000|16421000000|2017-05-25|15/03/2017|10.13||16390000000|2640000000|2016-11-23|15/09/2016|9.54||15280000000|15524000000|2016-05-24|15/03/2016|9.65|948.00|15310000000|15785000000
2022-06-06 10:23:14|08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|VODJ|ZAR|Communication Services|Wireless Telecommunication Services|South Africa|ZAE000132577|7642|Vodacom Group Ltd Stock Price Today (VODJ) - Investing.com|244.37B|244370000000|14,412|1,699,028|8.5%|12,512-16,348|14,327-14,679|14,545|1694453113|0.1|14.78|153.19B|153190000000|9.84|850.00|5.84%|Jul 21, 2022|2022-07-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|13|-0.004|-0.988|0.442|0|0.9724|808.03|261.1177|2022-07-21|15/06/2022||||5279000000|2022-05-16|15/03/2022|4.93|539.00|52880000000|51934000000|2022-02-01|15/12/2021||||5600000000|2021-11-15|15/09/2021|4.91|441.00|49860000000|46343000000|2021-07-23|15/06/2021|||||2021-05-18|15/03/2021|9.56|494.00|98300000000|48959000000|2021-02-02|15/12/2020|||||2020-11-16|15/09/2020|5.21|470.00|47840000000|43566000000|2020-07-23|15/06/2020|||||2020-05-11|15/03/2020|9.23|471.00|90750000000|29015000000|2020-02-04|15/12/2019||||||2019-07-25|15/06/2019|||||2019-05-13|15/03/2019|8.56|484.00|86630000000|49116000000|2019-01-24|15/12/2018||||22622000000|2018-11-12|15/09/2018|3.79|486.00|42710000000|41466000000|2018-07-24|15/06/2018|||20700000000||2018-05-14|15/03/2018|4.74|555.00|86370000000|43544000000|2018-01-31|15/12/2017|||22650000000|21160000000|2017-11-13|15/09/2017|4.44|451.00|21310000000|40466000000
2022-06-06 10:23:19|08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|WHLJ|ZAR|Consumer Discretionary|Multiline Retail|South Africa|ZAE000063863|40339|Woolworths Holdings Ltd Stock Price Today (WHLJ) - Investing.com|52.99B|52990000000|5,465|3,844,607|-1.57%|4,903-6,449|5,438-5,554|5,452|967822306|0.7|17.47|78.37B|78370000000|3.12|146.50|2.69%|Sep 06, 2022|2022-09-06|Sell||Buy|Buy||Buy|Neutral||Buy|16|2|13|-0.0028|-0.9766|0.1619|-1.2182|0.0985|523.485|74.8423|2022-09-06|15/06/2022||174.00||41728000000|2022-03-08|15/12/2021|1.68|106.00|39200000000|39391000000|2021-08-26|15/06/2021|1.44|144.00|39160000000|39761000000|2021-02-25|15/12/2020|2.84|180.00|39600000000|37354000000|2020-09-17|15/06/2020|-1.06|-4.40|34760000000|33510000000|2020-02-19|15/12/2019|1.62|202.00|37450000000|36069000000|2019-08-29|15/06/2019|-1.13|137.00|73100000000|35153000000|2019-02-21|15/12/2018|1.96|221.00|36020000000|35341000000|2018-08-23|15/06/2018|-3.69|160.00|68590000000|33654000000|2018-02-22|15/12/2017|-5.06|247.00|35300000000|33193000000|2017-08-24|15/06/2017|2.2|198.65|33180000000|34048000000||2016-08-25|15/06/2016|1.98|214.87|32990000000|34419000000|2016-02-11|15/12/2015|2.54||32010000000||2015-08-27|15/06/2015||205.90|28780000000|35914000000|2014-11-04|15/09/2014||||||||
2022-06-06 10:23:21|08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4001|SAR|Consumer Staples|Food & Staples Retailing|Saudi Arabia|SA1230K1UGH7|16000|A.Othaim Market Stock Price Today (4001) - Investing.com|10.04B|10040000000|111.40|197,714|-13.35%|104-132|111.4-111.8|111.6|90000000|0.22|29.62|8.77B|8770000000|3.73|4.00|3.58%|Aug 04, 2022|2022-08-04|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|31|4|29|0.0062|0.4074|-0.0076|0.1886|0.0277|22.8721|0.9438|2022-08-04|15/06/2022||0.8||2390000000|2022-05-11|15/03/2022|1.01|1.01|2460000000|2460000000|2022-03-29|15/12/2021|1.72|1.74|2140000000|2200000000|2021-10-20|15/09/2021|0.5|0.85|2000000000|1960000000|2021-08-05|15/06/2021|0.535|0.53|2170000000|2260000000|2021-05-11|15/03/2021|0.64|0.9333|2100000000|2270000000|2021-03-22|15/12/2020|1.78|1.81|2050000000|2040000000|2020-10-21|15/09/2020|0.67|0.81|1810000000|2020000000|2020-08-06|15/06/2020|1.4|0.93|2570000000|2470000000|2020-05-12|15/03/2020|1.11|0.95|2380000000|2300000000|2020-01-23|15/12/2019|1.6|1.5|2100000000|2080000000||2019-08-01|15/06/2019|0.65|1.03|2170000000|2170000000|2019-05-07|15/03/2019|0.9|0.83|1970000000|1880000000|2019-03-04|15/12/2018|1.67|1.89|1950000000|2050000000|2018-10-24|15/09/2018|0.6|0.61|1750000000|1810000000|2018-07-18|15/06/2018|0.82|0.82|2020000000|2130000000|2018-05-08|15/03/2018|0.75|0.8|1800000000|2010000000|2018-01-18|15/12/2017|1.23|1.68|2210000000|2208000000|2017-10-18|15/09/2017|1.68|0.48|1790000000|1813000000
2022-06-06 10:23:24|08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|4191|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA14TGAI1FH7|241|Abdullah Saad Mohammed Abo Moati Stationeries Co Stock Price Today (4191) - Investing.com|676M|676000000|33.85|226,494|-35.54%|30.6-56.6|33.75-34.35|34.1|20000000|1.51|42.54|275.15M|275150000|0.76|0.50|1.54%|-|1970-01-01|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|21|4|19|-0.0024|0|0|0.5949|0.0864|69.4237|1.9316|2022-05-10|15/03/2022|||||2022-02-10|15/12/2021|0.36||90460000||2021-11-10|15/09/2021|0.27||72950000||2021-08-10|15/06/2021|0.1||45380000||2021-06-02|15/03/2021|0.04||66360000||2021-03-03|15/12/2020|0.15||68390000||2020-12-02|15/09/2020|0.04||60300000||2020-09-02|15/06/2020|0.04||36200000||2020-06-30|15/03/2020|0.19||75530000||2020-02-04|15/12/2019|0.24||84590000||2019-11-07|15/09/2019|0.26||92630000|||2019-09-10|15/03/2019|0.23||77180000||2019-02-17|15/12/2018|0.39||99170000||2018-12-18|15/09/2018|0.37||92810000||2018-09-09|15/06/2018|0.1||47700000||2018-06-25|15/03/2018|0.3||78940000||2018-03-12|15/12/2017|0.44||96670000||2017-11-06|15/09/2017|0.31||74750000||2017-09-06|15/06/2017|0.09||52500000|
2022-06-06 10:23:29|08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|3010|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879915|0|ACC Stock Price Today (3010) - Investing.com|3.78B|3780000000|37.75|318,687|-16.67%|36.45-48.05|37.6-37.8|37.75|100000000|0.77|27.70|970.96M|970960000|1.36|2.75|7.28%|Aug 02, 2022|2022-08-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.001|-0.1484|-0.0154|0.7517|0.0147|14.2296|4.149|2022-08-02|15/06/2022|||||2022-05-15|15/03/2022|0.42||265650000|265650000|2022-01-17|15/12/2021|0.24||276000000|260000000|2021-10-18|15/09/2021|0.33||243000000|233000000|2021-08-16|15/06/2021|0.225|0.225|237100000|237100000|2021-04-20|15/03/2021|0.49|0.49|268000000|304730000|2021-03-01|15/12/2020|0.53|0.95|290900000|291000000|2020-10-19|15/09/2020|0.79|0.44|237000000|233500000|2020-07-09|15/06/2020|0.08|0.15|139800000|142800000|2020-04-21|15/03/2020|0.43|0.43|205000000|216000000|2020-02-25|15/12/2019|0.75|0.72|235000000|218300000||2019-07-11|15/06/2019|0.37|0.37|165000000|150000000|2019-04-23|15/03/2019|0.37|0.12|189050000|166500000|2019-02-19|15/12/2018|0.15|-0.07|175150000|163000000|2018-10-15|15/09/2018|-0.19|-0.19|118000000|107000000|2018-07-12|15/06/2018|-0.51|0.25|108000000|158340000|2018-04-18|15/03/2018|-0.06|0.65|200000000|254000000|2018-01-15|15/12/2017|0.97|0.41|248200000||2017-10-16|15/09/2017|0.3|0.35|163000000|205000000
2022-06-06 10:23:33|08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|2330|SAR|Materials|Chemicals|Saudi Arabia|SA000A0LE310|0|Advanced Stock Price Today (2330) - Investing.com|15.16B|15160000000|58.40|494,743|-16.22%|54.75-75|57.7-58.7|57.6|260000000|0.69|18.51|3.35B|3350000000|3.11|2.20|3.82%|Aug 03, 2022|2022-08-03|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|29|0.0013|0.214|0.051|0.0551|0.0083|13.2711|4.0921|2022-08-03|15/06/2022||0.747||902950000|2022-04-28|15/03/2022|0.63|0.625|866000000|901500000|2022-01-10|15/12/2021|0.722|0.7103|905000000|879690000|2021-10-27|15/09/2021|1.01|1.04|805330000|783500000|2021-08-11|15/06/2021|1.22|1.22|768900000|769000000|2021-04-26|15/03/2021|0.83|0.845|632000000|631950000|2021-02-25|15/12/2020|0.83|0.855|633000000|634120000|2020-10-19|15/09/2020|0.76|0.785|544980000|544980000|2020-07-13|15/06/2020|0.72|0.71|519000000|518880000|2020-05-05|15/03/2020|0.48|0.56|535000000|540900000|2020-02-19|15/12/2019|0.89|0.84|618000000|621450000||2019-07-09|15/06/2019|0.89|0.89|681000000|681250000|2019-04-16|15/03/2019|0.7455|0.86|647970000|673750000|2019-02-25|15/12/2018|0.7545|1.01|749900000|724720000|2018-10-29|15/09/2018|0.9227|1.08|745000000|745610000|2018-07-16|15/06/2018|1.17|1.1|749700000|723200000|2018-04-17|15/03/2018|0.4545|0.64|504000000|514000000|2018-02-26|15/12/2017|0.4818|1.00|637240000|641470000|2017-10-16|15/09/2017|0.9591||616200000|
2022-06-06 10:23:37|08419|11629|/equities/aicc|TADAWULALL|8160|SAR|Financial|Insurance|Saudi Arabia|SA11T053VG15|0|AICC Stock Price Today (8160) - Investing.com|625.93M|625930000|23.62|106,511|-18.97%|23.02-43.2|23.46-23.7|23.54|26500000|1.41|-|316.18M|316180000|-0.24|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0033|0|0|-0.8076|0.004|117.555|1.9725|2022-05-24|15/03/2022|-0.11||78960000||2022-03-27|15/12/2021|-0.15||89840000||2021-11-11|15/09/2021|0.02||73510000||2021-08-19|15/06/2021|0.01||69320000||2021-05-19|15/03/2021|0.01||65030000||2021-03-29|15/12/2020|0.05||63030000||2020-11-08|15/09/2020|0.14||63980000||2020-08-24|15/06/2020|0.12||65770000||2020-06-15|15/03/2020|-0.05||61600000||2020-03-29|15/12/2019|-0.2||58220000||2019-11-10|15/09/2019|-0.65||58930000|||2019-05-14|15/03/2019|-0.2||64810000||2019-03-26|15/12/2018|-0.11||65180000||2018-11-11|15/09/2018|0.04||68110000||2018-08-29|15/06/2018|0.05||66580000||2018-05-16|15/03/2018|0.14||63620000||2018-04-03|15/12/2017|0.12||62240000||2017-11-06|15/09/2017|0.15||60300000||2017-08-07|15/06/2017|0.14||80620000|
2022-06-06 10:23:41|08420|11641|/equities/al-alamiya|TADAWULALL|8280|SAR|Financial|Insurance|Saudi Arabia|SA12CG541C16|0|Al Alamiya Stock Price Today (8280) - Investing.com|769.6M|769600000|19.24|268,031|-34.49%|17.22-35|19.1-19.44|19.26|40000000|1.26|-|133.95M|133950000|-1.46|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|4|20|0.0091|0|0|-0.9867|0.0046|77.712|7.6205|2022-05-24|15/03/2022|-0.56||42220000||2022-03-22|15/12/2021|-0.32||41790000||2021-11-10|15/09/2021|-0.49||27900000||2021-08-19|15/06/2021|-0.08||22040000||2021-05-20|15/03/2021|0.01||18150000||2021-03-18|15/12/2020|-0.25||16120000||2020-11-10|15/09/2020|0.02||17450000||2020-08-25|15/06/2020|0.04||19430000||2020-06-17|15/03/2020|0.03||31830000||2020-03-23|15/12/2019|0.03||33310000||2019-11-11|15/09/2019|0.08||33740000|||2019-05-14|15/03/2019|0.19||35190000||2019-03-28|15/12/2018|0.17||39960000||2018-11-13|15/09/2018|0.2||53100000||2018-08-29|15/06/2018|0.15||47700000||2018-05-14|15/03/2018|0.26||48250000||2018-04-02|15/12/2017|0.3||56090000||2017-11-08|15/09/2017|0.22||50850000||2017-08-09|15/06/2017|0.18||56400000|
2022-06-06 10:23:56|08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|4320|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA13U0923G19|0|Al Andalus Property Co SJSC Stock Price Today (4320) - Investing.com|1.61B|1610000000|17.20|305,957|-10.87%|16.76-24|17.14-17.2|17.18|93333333|0.65|23.47|217.14M|217140000|0.74|0.875|5.09%|-|1970-01-01|Sell||Neutral|Sell||Sell|Sell||Neutral|21|4|19|-0.0139|0|0|0.2|0.0401|26.6689|8.9584|2022-04-29|15/03/2022|0.21||53300000||2022-03-13|15/12/2021|0.11||56040000||2021-11-08|15/09/2021|0.21||55440000||2021-08-15|15/06/2021|0.27||52360000||2021-05-10|15/03/2021|0.27||50540000||2021-03-04|15/12/2020|0.08||57450000||2020-11-08|15/09/2020|0.04||36980000||2020-08-23|15/06/2020|-0.09||31450000||2020-05-17|15/03/2020|0.17||41940000||2020-03-03|15/12/2019|0.21||51030000||2019-11-07|15/09/2019|0.21||42720000|||2019-05-09|15/03/2019|0.29||40000000||2019-03-26|15/12/2018|0.04||42110000||2018-11-07|15/09/2018|0.18||40510000||2018-08-06|15/06/2018|0.17||41280000||2018-05-08|15/03/2018|0.29||40790000||2018-03-31|15/12/2017|0.21||38770000||2017-11-07|15/09/2017|0.38||38850000||2017-08-07|15/06/2017|0.39||36510000|
2022-06-06 10:23:59|08422|1025124|/equities/al-aseel|TADAWULALL|4012|SAR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Saudi Arabia|SA14TGL1UM17|0|Al Aseel Co Ltd Stock Price Today (4012) - Investing.com|1.68B|1680000000|42.00|180,491|-28.3%|39.8-70.28|41.9-42.4|42|40000000|0.21|25.49|529.36M|529360000|1.62|1.3125|3.13%|Jul 21, 2022|2022-07-21|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|22|4|20|0.0019|0|0|1.1186|0.1343|41.2935|3.2385|2022-07-21|15/06/2022|||||2022-05-31|15/03/2022|0.47||186300000||2022-02-27|15/12/2021|0.19||91670000||2021-10-18|15/09/2021|0.09||83330000||2021-07-15|15/06/2021|1.15||168100000||2021-06-02|15/03/2021|0.47||138800000||2021-02-21|15/12/2020|0.22||106000000||2020-10-18|15/09/2020|0.2||110100000||2020-09-02|15/06/2020|1.74|1.74|193800000|193800000|2020-04-29|15/03/2020|0.58||117500000||2020-02-20|15/12/2019|0.35||106200000|||2019-07-24|15/06/2019|1.61||190100000||2019-04-30|15/03/2019|0.54||101200000||2019-02-27|15/12/2018|0.08||76100000||2018-11-19|15/09/2018|0.06||61190000||2018-07-25|15/06/2018|1.28||157600000||2018-06-05|15/03/2018|0.47||82470000||2018-03-06|15/12/2017|0.05||102400000||2017-11-07|15/09/2017|0.27||67110000|
2022-06-06 10:24:04|08423|11731|/equities/al-baha|TADAWULALL|4130|SAR|Financial|Diversified Financial Services|Saudi Arabia|SA0007879667|0|Al Baha Investment and Development Company SJSC Stock Price Today (4130) - Investing.com|506.09M|506090000|17.04|707,257|-41.51%|15.56-30.63|16.84-17.5|16.76|29700000|1.18|-|11.41M|11410000|-0.52|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|4|18|0.005|0|0|-14.5847|0.5968|108.4065|55.5461|2022-05-13|15/03/2022|-0.22||2550000||2022-04-11|15/12/2021|-0.24||3470000||2021-11-22|15/09/2021|-0.05||2590000||2021-08-29|15/06/2021|-0.04||2800000||2021-05-30|15/03/2021|-0.05||2540000||2021-05-07|15/12/2020|-1.65||2910000||2020-11-15|15/09/2020|0.01||2620000||2020-09-01|15/06/2020|0.02||2890000||2020-06-29|15/03/2020|0.02||2760000||2020-05-11|15/12/2019|-0.27||2740000||2019-11-12|15/09/2019|0.01||2840000|||2019-05-19|15/03/2019|-0.04||2400000||2019-04-07|15/12/2018|-0||1500000||2018-11-18|15/09/2018|0.02||2290000||2018-08-15|15/06/2018|-0.69||2870000||2018-05-17|15/03/2018|0.03||3010000||2018-04-04|15/12/2017|0.26||4230000||2017-11-09|15/09/2017|-0.01||357500||
2022-06-06 10:24:06|08424|11630|/equities/trade-union|TADAWULALL|8170|SAR|Financial|Insurance|Saudi Arabia|SA11T053VL18|0|Trade Union Stock Price Today (8170) - Investing.com|760M|760000000|19.00|148,916|-20.25%|17.68-25.2|19-19.14|19.14|40000000|0.84|38.67|825.98M|825980000|0.48|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|20|-0.0005|0|0|-0.5131|0.0063|30.0125|0.8735|2022-05-23|15/03/2022|-0.08||219000000||2022-03-08|15/12/2021|0.01||210900000||2021-11-10|15/09/2021|0.16||193200000||2021-08-11|15/06/2021|0.39||184400000||2021-05-20|15/03/2021|0.28||178700000||2021-03-30|15/12/2020|-1.1||179400000||2020-11-10|15/09/2020|0.66||181700000||2020-08-27|15/06/2020|0.76||196800000||2020-06-17|15/03/2020|0.38||198600000||2020-03-17|15/12/2019|0.3||205300000||2019-11-14|15/09/2019|0.28||201400000|||2019-05-16|15/03/2019|0.54||218100000||2019-04-01|15/12/2018|0.23||212800000||2018-11-13|15/09/2018|1.14||220400000||2018-08-05|15/06/2018|0.92||204000000||2018-05-15|15/03/2018|0.92||203000000||2018-04-02|15/12/2017|0.62||182800000||2017-11-06|15/09/2017|0.61||198800000||2017-08-09|15/06/2017|0.91||220400000|
2022-06-06 10:24:09|08425|11650|/equities/qassim-agriculture|TADAWULALL|6020|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879576|0|GACO Stock Price Today (6020) - Investing.com|754.5M|754500000|25.30|392,360|-19.17%|20.3-35|25.1-25.5|25.3|30000000|1.22|1,139.01|11.27M|11270000|0.02|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|20|-0.0039|0|0|-1.0892|-0.0054|51.3453|42.3535|2022-05-31|15/03/2022|-0.02||2710000||2022-04-07|15/12/2021|0.05||2820000||2021-11-16|15/09/2021|-0||2920000||2021-08-25|15/06/2021|-0.01||2820000||2021-06-01|15/03/2021|-0||2810000||2021-04-08|15/12/2020|-0.2||2960000||2020-11-17|15/09/2020|-0||2960000||2020-08-31|15/06/2020|0.03||2870000||2020-06-29|15/03/2020|0.02||2870000||2020-03-29|15/12/2019|-1.01||2920000||2019-11-11|15/09/2019|0.16||3220000|||2019-05-15|15/03/2019|0.31||2920000||2019-04-01|15/12/2018|-0.34||1650000||2018-10-30|15/09/2018|0.04||3320000||2018-08-05|15/06/2018|0.03||3890000||2018-05-10|15/03/2018|0.01||3310000||2018-04-01|15/12/2017|0.03||4020000||2017-11-12|15/09/2017|0.05||4650000||2017-08-09|15/06/2017|0.02||4370000|
2022-06-06 10:24:14|08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|4007|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA13J051UJH4|0|Al Hammadi Co Stock Price Today (4007) - Investing.com|6.43B|6430000000|53.90|411,455|56.18%|34-55|53-54.3|53.1|120000000|0.76|42.73|1.2B|1200000000|1.19|1.60|3.01%|Aug 17, 2022|2022-08-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0044|0.0411|0.0055|0.3291|0.0222|50.2564|4.0405|2022-08-17|15/06/2022|||||2022-05-19|15/03/2022|0.52||251000000|253500000|2022-03-24|15/12/2021|0.09||282000000|243500000|2021-10-18|15/09/2021|0.03||271000000|262500000|2021-07-29|15/06/2021|0.31|0.31|268000000|291430000|2021-05-12|15/03/2021|0.3|0.3|278000000|270630000|2021-03-15|15/12/2020|0.25|0.27|292000000|270650000|2020-10-19|15/09/2020|0.23|0.23|249000000|244670000|2020-08-19|15/06/2020|0.33|0.14|244150000|230770000|2020-04-20|15/03/2020|0.16|0.16|207000000|241000000|2020-03-09|15/12/2019|0.18|0.19|250500000|230700000||2019-07-31|15/06/2019|0.17|0.19|254000000|223000000|2019-04-22|15/03/2019|0.26|0.26|230000000|230000000|2019-02-25|15/12/2018|0.2|0.2|228000000|236670000|2018-10-15|15/09/2018|0.2|0.2|250000000|250000000|2018-08-02|15/06/2018|0.17|0.24|214250000|203000000|2018-05-09|15/03/2018|0.26|0.24|200850000|199500000|2018-03-12|15/12/2017|0.26|0.24|188000000||2017-10-16|15/09/2017|0.2|0.23|163000000|180000000
2022-06-06 10:24:18|08427|103950|/equities/al-hokair-group|TADAWULALL|1820|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA13IG50SE12|0|Al Hokair Group Stock Price Today (1820) - Investing.com|936M|936000000|14.40|302,688|-44.08%|13.32-27.75|14.16-14.4|14.22|65000000|1.85|-|739.8M|739800000|-2.39|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|26|4|23|-0.0024|-1.2045|0|-5.5998|-0.0028|34.2923|1.7076|2022-08-03|15/06/2022|||||2022-05-24|15/03/2022|-0.48||172400000||2022-03-29|15/12/2021|-0.68||193800000||2021-10-26|15/09/2021|0.20||191000000||2021-08-19|15/06/2021|-1.34||182700000||2021-05-13|15/03/2021|-1.09||141000000||2021-01-21|15/12/2020|-1.73||149200000||2020-10-19|15/09/2020|-1.99||113200000||2020-07-30|15/06/2020|0.04||119600000||2020-05-14|15/03/2020|0.04||231100000||2020-02-25|15/12/2019|-1.75||248500000|||2019-07-29|15/06/2019|0.01||298900000||2019-04-29|15/03/2019|-0.58||260700000||2019-02-19|15/12/2018|-1.34||256800000||2018-10-15|15/09/2018|0.04||315500000||2018-07-19|15/06/2018|0.06||307600000||2018-05-10|15/03/2018|-0.14||271000000||2018-01-18|15/12/2017|-0.42|0.19|260300000||2017-10-16|15/09/2017|0.16|0.44|316100000|
2022-06-06 10:24:20|08428|1025125|/equities/al-kathiri|TADAWULALL|3008|SAR|Materials|Construction Materials|Saudi Arabia|SA14T12HF015|0|Al Kathiri Holding Co Stock Price Today (3008) - Investing.com|615.97M|615970000|54.50|85,308|-30.73%|51.7-89.6|53.4-55.3|53.2|11302200|0.7|250.75|154.05M|154050000|0.21|N/A|N/A|-|1970-01-01|Sell||Neutral|Sell||Strong Sell|Sell||Sell|20|4|19|0.0175|0|0|-0.0913|0.1506|8.4163|5.5379|2022-05-18|15/03/2022|-0.18||25270000||2022-03-13|15/12/2021|-0.27||11900000||2021-11-08|15/09/2021|0.4||41480000||2021-08-22|15/06/2021|0.27||40190000||2021-05-20|15/03/2021|0.46||35210000||2021-03-17|15/12/2020|0.88||37080000||2020-11-12|15/09/2020|0.31||26550000||2020-08-20|15/06/2020|-0.29||15240000||2020-05-19|15/03/2020|0.8||25570000||2020-02-11|15/12/2019|0.95||26360000||2019-11-04|15/09/2019|0.92||18020000|||2019-05-30|15/03/2019|1.13||26100000||2019-02-17|15/12/2018|0.36||10580000||2018-12-17|15/09/2018|0.98||13670000||2018-08-27|15/06/2018|0.6||12750000||2018-05-30|15/03/2018|0.72||13800000||2018-03-27|15/12/2017|0.48||16920000||2017-11-16|15/09/2017|1.01||14440000||2017-08-15|15/06/2017|0.65||11620000|
2022-06-06 10:24:22|08429|1053058|/equities/al-matheer-reit|TADAWULALL|4334|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14BG523N54|0|Al Maather REIT Stock Price Today (4334) - Investing.com|548.65M|548650000|8.98|263,982|-5.27%|8.7-9.91|8.94-8.98|8.99|61370000|0.56|65.47|51.76M|51760000|0.14|0.57|6.34%|-|1970-01-01|Strong Sell||Sell|Neutral||Sell|Sell||Sell|6|4|5|0.0027|0|0|-0.4612|0.0007|-4.784|5.348|2022-05-20|15/12/2021|-0.05||26770000||2021-09-01|15/06/2021|0.18||24990000||2021-03-31|15/12/2020|-0.18||24520000||2020-12-04|15/06/2018|0.22||25920000||2020-12-04|15/06/2019|0.23||25750000||2020-12-04|15/06/2020|0.06||26810000|||||||||||||||
2022-06-06 10:24:24|08430|1062590|/equities/al-mashaar|TADAWULALL|4337|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14DG523OL4|0|SICO Saudi REIT Fund Unit Stock Price Today (4337) - Investing.com|440.75M|440750000|7.67|371,416|-35.83%|7.49-12.36|7.66-7.7|7.7|57240000|0.5|-|-|-|-|0.15|1.96%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|1|4|0|0|0|0|0|0|0|0|2021-09-01|15/06/2021|||||||||||||||||||||||
2022-06-06 10:24:26|08431|1129465|/equities/al-moammar-info|TADAWULALL|7200|SAR|Information Technology|IT Services|Saudi Arabia|SA14PGMJGG18|719|Al Moammar Information Systems Co CJSC Stock Price Today (7200) - Investing.com|2.93B|2930000000|118.00|84,288|6.55%|109-178.6|117.4-118|117.2|25000000|-|66.17|1.48B|1480000000|1.8|2.00|1.71%|-|1970-01-01|Strong Sell||Neutral|Neutral||Strong Sell|Sell||Sell|15|4|14|-0.0592|0|0|0.1387|0.0342|34.0614|2.1429|2022-05-25|15/03/2022|0.18||106600000||2022-04-11|15/12/2021|2.26||638800000||2021-10-28|15/09/2021|0.76||265900000||2021-08-04|15/06/2021|0.42||247800000||2021-05-03|15/03/2021|0.64||223500000||2021-02-25|15/12/2020|1.33||234300000||2020-11-01|15/09/2019|0.72||229900000||2020-11-01|15/09/2020|1.13||234800000||2020-08-12|15/06/2019|0.65||238100000||2020-08-12|15/06/2020|1.22||319500000||2020-05-06|15/03/2019|0.59||211200000|||2020-03-01|15/12/2019|1.47||318200000||2019-04-24|15/12/2018|3.29||490600000||2019-04-23|15/06/2018|2.36||395500000||||||
2022-06-06 10:24:31|08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|4141|SAR|Industrials|Building Products|Saudi Arabia|SA153H820MH5|0|Al Omran Industrial & Trading Co Stock Price Today (4141) - Investing.com|549M|549000000|91.50|58,749|-13.13%|86.3-132.2|89.4-91.8|89.3|6000000|0.74|57.14|176.72M|176720000|1.56|0.75|0.84%|-|1970-01-01|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|21|4|20|0.0004|0|0|1.1961|0.2019|119.206|2.65|2022-05-29|15/03/2022|0.38||41480000||2022-04-07|15/12/2021|0.18||20790000||2021-11-11|15/09/2021|0.27||32600000||2021-08-22|15/06/2021|0.74||43200000||2021-05-26|15/03/2021|0.47||38650000||2021-04-08|15/12/2020|-0.47||23020000||2020-12-03|15/09/2020|0.32||23040000||2020-08-27|15/03/2020|0.01||31580000||2020-08-27|15/06/2020|0.28||93300000||2020-03-22|15/12/2019|-0.17||22720000||2019-12-12|15/09/2019|-0.05||31050000|||2019-06-12|15/03/2019|0.11||23600000||2019-04-04|15/12/2018|-0.29||22110000||2018-12-14|15/09/2018|0.13||34510000||2018-09-09|15/06/2018|0.49||36840000||2018-06-25|15/03/2018|0.28||22580000||2018-03-31|15/12/2017|0.07||24110000||2017-11-26|15/09/2017|0.16||23820000||2017-08-06|15/06/2017|0.87||47780000|
2022-06-06 10:24:35|08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|1120|SAR|Financial|Banks|Saudi Arabia|SA0007879113|0|Al Rajhi Stock Price Today (1120) - Investing.com|391.6B|391600000000|97.70|7,860,382|48.39%|64.5-117.4|96-98.2|95.9|4000000000|1.14|24.55|14.76B|14760000000|3.89|0.88|1.24%|Jul 26, 2022|2022-07-26|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0046|0.1529|0.014|0.0339|0.0198|9.0879|8.2191|2022-07-26|15/06/2022||1.03||6980000000|2022-05-03|15/03/2022|1.02|1.01|6930000000|6920000000|2022-02-13|15/12/2021|1.6|1.6|6860000000|6730000000|2021-10-18|15/09/2021|1.52|1.44|6510000000|6450000000|2021-07-28|15/06/2021|1.44|1.41|6340000000|6160000000|2021-04-21|15/03/2021|1.33|1.33|5950000000|5710000000|2021-02-03|15/12/2020|1.25|1.25|5790000000|5790000000|2020-10-19|15/09/2020|1.06|0.95|4950000000|4740000000|2020-07-27|15/06/2020|0.97|0.9|4810000000|4690000000|2020-05-05|15/03/2020|0.95|1.04|4970000000|4980000000|2020-01-16|15/12/2019|0.88|1.11|5000000000|4880000000||2019-08-01|15/06/2019|1.03|1.06|4860000000|4900000000|2019-05-06|15/03/2019|1.15|1.13|4640000000|4610000000|2019-02-04|15/12/2018|1.11|1.71|4510000000|4460000000|2018-10-15|15/09/2018|1.03|1.64|4380000000|4380000000|2018-07-23|15/06/2018|1.03|1.55|4290000000|4260000000|2018-04-30|15/03/2018|0.9555|1.49|4140000000|4100000000|2018-01-18|15/12/2017|0.9815|0.92|4200000000|4008000000|2017-10-22|15/09/2017|0.9035|0.90|3980000000|3989000000
2022-06-06 10:24:37|08434|1090528|/equities/al-rajhi-reit|TADAWULALL|4340|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14GG523Q50|0|Al Rajhi REIT Stock Price Today (4340) - Investing.com|1.67B|1670000000|10.34|230,900|-7.32%|10.04-13.4|10.34-10.34|10.38|161856857|0.5|-|135.38M|135380000|-1.08|0.56|5.39%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|8|2|7|-0.0082|0|0|-1.6253|0.0851|-2.0114|11.9014|2022-04-12|15/12/2021|-0.1||52800000||2021-08-31|15/06/2021|-0.98||82580000||2021-03-22|15/12/2020|0.19||84310000||2020-08-25|15/06/2020|-0.11||86060000||2020-03-18|15/12/2019|0.16||60340000||2019-07-29|15/06/2019|0.25||56890000||2019-02-14|15/12/2018|0.24||54860000||2018-08-01|15/06/2018|0.17||37240000|||||||||||||
2022-06-06 10:24:40|08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|1304|SAR|Materials|Metals & Mining|Saudi Arabia|SA1420I0KC11|1192|Al Yamamah Steel Industries Co Stock Price Today (1304) - Investing.com|1.95B|1950000000|38.70|311,187|-8.64%|36-56.4|38.3-38.9|38.6|50800000|1.16|10.96|1.64B|1640000000|3.43|1.75|4.53%|Jul 26, 2022|2022-07-26|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|22|4|21|-0.0019|0|-0.2549|1.1717|0.0376|15.9|1.0157|2022-05-12|15/03/2022|0.69||448000000||2022-05-09|15/12/2021|0.67||464000000||2021-12-13|15/09/2021|0.79||325600000|437000000|2021-09-01|15/06/2021|1.28||405500000||2021-08-12|15/03/2021|1.18||453000000||2021-05-10|15/12/2020|0.84||434900000||2020-12-14|15/09/2020|0.50||473700000||2020-09-02|15/06/2020|0.02||395000000||2020-06-03|15/03/2020|0.63||593300000||2020-05-11|15/12/2019|-0.15||405400000||2019-12-16|15/09/2019|-0.37||266500000|||2019-05-29|15/03/2019|0.22||284200000||2019-02-27|15/12/2018|-0.59||198800000||2018-12-15|15/09/2018|-0.53||185200000||2018-08-29|15/06/2018|-0.11||201400000||2018-05-30|15/03/2018|0.08||209000000||2018-02-28|15/12/2017|0.13||262000000||2017-11-29|15/09/2017|0.15||265900000||2017-08-30|15/06/2017|0.34||286400000|
2022-06-06 10:24:45|08436|11704|/equities/al-babtain|TADAWULALL|2320|SAR|Industrials|Construction & Engineering|Saudi Arabia|SA000A0LEF64|0|AL-BABTAIN Stock Price Today (2320) - Investing.com|1.12B|1120000000|26.40|304,597|-34.13%|25.4-41.75|26.3-26.5|26.25|42631312|1.22|25.12|1.56B|1560000000|1.04|0.50|1.90%|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|2|21|-0.0009|0|0|0.0626|0.034|35.2943|1.811|2022-08-04|15/06/2022|||||2022-05-24|15/03/2022|0.20||411500000||2022-01-20|15/12/2021|0.17||424900000||2021-11-09|15/09/2021|0.29||341800000||2021-08-18|15/06/2021|0.37||385800000||2021-05-13|15/03/2021|0.36||322000000||2021-03-30|15/12/2020|0.66||350300000||2020-10-21|15/09/2020|0.36||353100000||2020-08-06|15/06/2020|0.53||294100000||2020-05-07|15/03/2020|0.33||389600000||2020-01-23|15/12/2019|0.57||267100000|||2019-07-31|15/06/2019|0.49||358000000||2019-05-09|15/03/2019|0.46||285900000||2019-01-24|15/12/2018|0.49||286400000||2018-10-24|15/09/2018|0.21||269000000||2018-08-01|15/06/2018|0.48||243400000||2018-04-19|15/03/2018|0.45||284500000||2018-01-18|15/12/2017|0.87||315900000||2017-10-25|15/09/2017|0.7||329500000|
2022-06-06 10:24:50|08437|11706|/equities/alabdullatif|TADAWULALL|2340|SAR|Consumer Discretionary|Household Durables|Saudi Arabia|SA000A0LF1T0|0|AlAbdullatif Stock Price Today (2340) - Investing.com|1.77B|1770000000|21.80|416,914|-36.56%|20.4-41.25|21.6-22.02|21.6|81250000|1.2|-|669.06M|669060000|-0.68|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|20|-0.0049|0|0|-1.1195|0.0498|23.3995|2.2375|2022-05-29|15/03/2022|-0.15||181600000||2022-04-05|15/12/2021|-0.47||180300000||2021-11-15|15/09/2021|-0.13||156200000||2021-08-17|15/06/2021|0.06||150900000||2021-05-23|15/03/2021|-0.05||154100000||2021-03-29|15/12/2020|0.1||148300000||2020-11-08|15/09/2020|-0.15||102600000||2020-08-24|15/06/2020|-0.16||81860000||2020-05-21|15/03/2020|-0.1||133400000||2020-03-19|15/12/2019|-0.26||124900000||2019-10-28|15/09/2019|0.03||133800000|||2019-05-08|15/03/2019|0.04||168900000||2019-03-03|15/12/2018|-0.05||154400000||2018-11-06|15/09/2018|0.02||147600000||2018-07-30|15/06/2018|0.03||155600000||2018-05-03|15/03/2018|0.09||163600000||2018-03-11|15/12/2017|0.07||221500000||2017-10-25|15/09/2017|0.04||98040000||2017-07-30|15/06/2017|0.17||182300000|
2022-06-06 10:24:52|08438|1057695|/equities/alahli-reits|TADAWULALL|4338|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14E0523P52|0|AlAhli Fund of REITs Stock Price Today (4338) - Investing.com|1.54B|1540000000|11.20|78,357|7.85%|10.4-14.46|11.18-11.2|11.26|137500000|0.64|30.64|88.52M|88520000|0.37|0.70|6.22%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|6|4|5|-0.011|0|0|3.9291|0.0224|57.438|4.734|2021-08-20|15/12/2020|0.1||78240000||2021-08-19|15/06/2021|0.27||88520000||2020-08-19|15/06/2018|0.27||75600000||2020-08-19|15/06/2019|0.22||70410000||2020-08-19|15/06/2020|0.01||63070000||2020-08-19|15/12/2018|0.21||72730000|||||||||||||||
2022-06-06 10:24:55|08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|1140|SAR|Financial|Banks|Saudi Arabia|SA000A0D9HK3|3547|ALBILAD Stock Price Today (1140) - Investing.com|49.7B|49700000000|49.75|1,609,787|76.15%|26.55-60.4|48.8-49.85|48.95|1000000000|1.12|26.77|2.61B|2610000000|1.79|N/A|N/A|Jul 25, 2022|2022-07-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0073|0.1439|0.0449|0.0221|0.029|11.2532|5.6288|2022-07-25|15/06/2022|||||2022-04-20|15/03/2022|0.49||1270000000|1200000000|2022-02-07|15/12/2021|0.4275||1150000000|1180000000|2021-10-18|15/09/2021|0.55||1170000000|1170000000|2021-07-06|15/06/2021|0.55|0.555|1160000000|1160000000|2021-04-14|15/03/2021|0.53|0.55|1130000000|1170000000|2021-03-03|15/12/2020|0.5|0.5|1150000000|1170000000|2020-10-19|15/09/2020|0.51|0.42|1080000000|1040000000|2020-07-07|15/06/2020|0.43|0.37|1020000000|1010000000|2020-04-08|15/03/2020|0.36|0.41|1000000000|992500000|2020-02-26|15/12/2019|0.44|0.44|1040000000|997330000||2019-07-09|15/06/2019|0.4||959000000|887500000|2019-04-10|15/03/2019|0.41|0.42|921000000|881330000|2019-01-14|15/12/2018|0.4|0.41|901000000|848000000|2018-10-10|15/09/2018|0.4|0.52|880000000|852000000|2018-07-10|15/06/2018|0.368|0.46|839000000|787000000|2018-04-18|15/03/2018|0.344|0.42|791000000|748000000|2018-02-28|15/12/2017|0.37|0.43|783000000|766000000|2017-10-22|15/09/2017|0.41|0.34|861800000|708000000
2022-06-06 10:25:00|08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|4200|SAR|Energy|Oil, Gas & Consumable Fuels|Saudi Arabia|SA000A0HNGZ6|0|Aldrees Stock Price Today (4200) - Investing.com|6B|6000000000|80.10|240,886|25.6%|62.2-85.5|78.9-80.4|78.5|75000000|0.32|28.93|10.13B|10130000000|2.66|1.50|1.91%|Jul 20, 2022|2022-07-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|25|-0.0052|0|-0.0085|0.7207|0.0951|45.5525|1.3044|2022-07-20|15/06/2022|||||2022-04-20|15/03/2022|0.83||2540000000|2370000000|2022-01-19|15/12/2021|0.64||2620000000|2680000000|2021-10-21|15/09/2021|0.34||2560000000|2560000000|2021-07-14|15/06/2021|0.48||2170000000|1960000000|2021-04-21|15/03/2021|0.52||1760000000|1760000000|2021-01-19|15/12/2020|0.66||1500000000||2020-10-19|15/09/2020|0.62||1300000000|1162000000|2020-07-22|15/06/2020|0.24||719300000|995000000|2020-04-20|15/03/2020|3.80||1460000000|1370000000|2020-01-21|15/12/2019|3.80||1580000000|1337000000||2019-07-17|15/06/2019|0.29||1330000000|1323000000|2019-04-15|15/03/2019|0.5||1300000000|1375000000|2019-01-17|15/12/2018|0.44||1310000000|1417000000|2018-10-22|15/09/2018|0.38||1290000000|1340000000|2018-07-18|15/06/2018|0.36||1290000000|1337000000|2018-04-16|15/03/2018|0.49||1290000000|1378000000|2018-01-15|15/12/2017|0.25||885500000||2017-10-16|15/09/2017|0.36||826900000|860000000
2022-06-06 10:25:05|08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|4240|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA000A0LB2R6|10500|AlHokair Stock Price Today (4240) - Investing.com|2.75B|2750000000|13.08|1,059,508|-47.75%|12.6-26.7|13-13.14|12.98|210000000|1.25|-|7.36B|7360000000|-1.2|N/A|N/A|Aug 30, 2022|2022-08-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0145|-0.2304|-0.0409|3.1866|0.0416|19.0627|0.9745|2022-08-30|15/06/2022||0.35||1730000000|2022-04-25|15/03/2022|0.12|0.12|1320000000|1320000000|2022-02-09|15/12/2021|0.01|-0.14|1470000000|1480000000|2022-02-07|15/03/2021|-1.6|-1.09|1130000000|1100000000|2021-11-16|15/09/2021|-0.02|0.06|1360000000|1360000000|2021-08-19|15/06/2021|0.21|0.035|1700000000|1250000000|2021-01-21|15/12/2020|-0.66|-0.61|1350000000|1350000000|2020-10-20|15/09/2020|-0.79|-0.85|1190000000|1110000000|2020-07-21|15/06/2020|-2.53|-2.55|564950000|801950000|2020-05-19|15/03/2020|-0.54|-0.54|1090000000|1120000000|2020-01-16|15/12/2019|-0.14|-0.14|1200000000|1200000000||2019-07-16|15/06/2019|1.07|0.47|1730000000|1740000000|2019-04-22|15/03/2019|-0.07|-0.05|1120000000|1130000000|2019-01-17|15/12/2018|0.14|-0.06|1230000000|1230000000|2018-10-23|15/09/2018|0.25|0.22|1290000000|1320000000|2018-07-17|15/06/2018|1.19|0.76|1850000000|1680000000|2018-05-15|15/03/2018|-0.98|0.32|1190000000|1280000000|2018-01-23|15/12/2017|0.23|0.21|1350000000|1571000000|2017-10-17|15/09/2017|0.03|1.39|1500000000|2263000000
2022-06-06 10:25:08|08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|1150|SAR|Financial|Banks|Saudi Arabia|SA122050HV19|3280|Alinma Stock Price Today (1150) - Investing.com|75.4B|75400000000|37.55|9,828,662|84.72%|19.98-42.45|37.5-38.1|37.35|2000000000|1.06|25.50|4.09B|4090000000|1.45|0.75|2.01%|Jul 20, 2022|2022-07-20|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|27|4|25|-0.004|-0.0697|0.0622|-0.1186|0.0404|12.4213|6.8056|2022-07-20|15/06/2022||0.45||1840000000|2022-04-28|15/03/2022|0.39|0.42|1760000000|1750000000|2022-01-17|15/12/2021|0.295|0.335|1670000000|1740000000|2021-10-06|15/09/2021|0.35|0.33|1700000000|1690000000|2021-07-08|15/06/2021|0.36|0.34|1650000000|1530000000|2021-04-12|15/03/2021|0.32|0.315|1620000000|1600000000|2021-02-10|15/12/2020|0.2|0.245|1630000000|1630000000|2020-10-07|15/09/2020|0.315|0.31|1470000000|1460000000|2020-07-09|15/06/2020|0.24|0.19|1370000000|1410000000|2020-04-13|15/03/2020|0.19|0.31|1270000000|1360000000|2020-02-10|15/12/2019|-0.09|0.46|1520000000|1410000000||2019-07-22|15/06/2019|0.3375|0.44|1360000000|1300000000|2019-04-29|15/03/2019|0.36|0.46|1290000000|1260000000|2019-02-05|15/12/2018|0.33|0.42|1290000000|1390000000|2018-10-08|15/09/2018|0.33|0.41|1210000000|1200000000|2018-07-16|15/06/2018|0.3113|0.38|1230000000|1170000000|2018-04-09|15/03/2018|0.285|0.36|1110000000|1110000000|2018-02-07|15/12/2017|0.285|0.27|1300000000|1095000000|2017-10-04|15/09/2017|0.27|0.24|1060000000|1009000000
2022-06-06 10:25:12|08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL|8312|SAR|Financial|Insurance|Saudi Arabia|SA131G541S17|0|Alinma Tokio M Stock Price Today (8312) - Investing.com|714M|714000000|23.80|268,628|-35.49%|22.9-42.25|23.7-23.82|23.74|30000000|1.79|-|205.86M|205860000|-0.41|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|0.0191|0|0|-1.7399|0.0201|18.8075|3.587|2022-05-24|15/03/2022|0.02||48930000||2022-03-24|15/12/2021|-0.17||46200000||2021-11-11|15/09/2021|-0.15||40920000||2021-08-25|15/06/2021|-0.11||43690000||2021-05-24|15/03/2021|-0.05||38590000||2021-03-24|15/12/2020|-0.22||41880000||2020-11-16|15/09/2020|0.01||37140000||2020-09-02|15/06/2020|0.48||41650000||2020-06-15|15/03/2020|-0.4||47380000||2020-03-23|15/12/2019|-0.35||46610000||2019-11-11|15/09/2019|-0.24||47390000|||2019-05-15|15/03/2019|-0.24||53510000||2019-04-03|15/12/2018|-0.45||63270000||2018-11-14|15/09/2018|-0.16||52230000||2018-08-12|15/06/2018|-0.31||45900000||2018-05-13|15/03/2018|-0.15||51720000||2018-04-02|15/12/2017|0.19||54330000||2017-11-07|15/09/2017|-0.11||38690000||2017-08-09|15/06/2017|-0.25||31170000|
2022-06-06 10:25:14|08444|996548|/equities/aljazira-mawten-reit|TADAWULALL|4331|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA148G523LL8|0|AlJazira Mawten REIT Stock Price Today (4331) - Investing.com|249.22M|249220000|21.12|286,362|-30.31%|19.8-31.15|21.08-21.2|21.08|11800000|1.03|-|-|-|-2.03|0.30|1.61%|-|1970-01-01|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|6|2|5|0.0078|0|0|-0.5368|-0.0037|-9.522|28.364|2021-03-31|15/12/2020|-1.58||2980000||2020-08-25|15/06/2020|-0.45||3110000||2020-03-30|15/12/2018|-0.26||4850000||2020-03-30|15/12/2019|0.22||2780000||2019-08-08|15/06/2019|-0.24||2480000||2018-08-02|15/06/2018|0.29||4800000|||||||||||||||
2022-06-06 10:25:19|08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|8012|SAR|Financial|Insurance|Saudi Arabia|SA13AG53T618|108|Aljazira Takaful Taawuni Company Stock Price Today (8012) - Investing.com|1.01B|1010000000|18.32|265,057|-27.32%|17.28-28.45|18.3-18.4|18.44|55000000|1.08|69.68|225.38M|225380000|0.27|N/A|N/A|Aug 01, 2022|2022-08-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|20|0.0019|0|0|0.2984|0.0659|36.752|8.964|2022-08-01|15/06/2022|||||2022-05-19|15/03/2022|0.16||36260000||2022-01-19|15/12/2021|0.03||33720000||2021-10-19|15/09/2021|0.1||49230000||2021-08-17|15/06/2021|0.04||69810000||2021-05-19|15/03/2021|0.35||41440000||2021-01-20|15/12/2020|0.13||50260000||2020-10-20|15/09/2020|0.22||67640000||2020-08-03|15/06/2020|0.39||57240000||2020-04-22|15/03/2020|0.37||56760000||2020-03-02|15/12/2019|0.31||29980000|||2019-07-29|15/06/2019|0.28||26590000||2019-04-29|15/03/2019|0.21||24770000||2019-03-04|15/12/2018|0.29||28050000||2018-10-23|15/09/2018|0.22||28510000||2018-08-05|15/06/2018|0.19||24930000||2018-04-18|15/03/2018|0.21||27290000||2018-01-17|15/12/2017|0.23||14960000||2017-10-17|15/09/2017|0.2||13940000|
2022-06-06 10:25:24|08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|6070|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879626|0|ALJOUF Stock Price Today (6070) - Investing.com|1.57B|1570000000|52.30|372,637|-40.83%|48.5-95.4|52-52.7|52.6|30000000|1.39|53.91|373.07M|373070000|0.96|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|29|2|25|-0|-0.3843|0|-0.0561|0.1254|45.4165|8.7232|2022-08-03|15/06/2022|||||2022-05-15|15/03/2022|0.51||60410000||2022-01-10|15/12/2021|0.23||95790000||2021-11-01|15/09/2021|0.11||99810000||2021-08-04|15/06/2021|0.11||55700000||2021-04-20|15/03/2021|0.13||61360000||2021-03-03|15/12/2020|-0.16||56060000||2020-11-02|15/09/2020|0.26||49050000||2020-07-30|15/06/2020|0.4||71970000||2020-04-21|15/03/2020|0.22||46130000||2020-01-13|15/12/2019|-0.06||63130000|||2019-07-31|15/06/2019|0.04||44690000||2019-04-16|15/03/2019|0.22||49640000||2019-01-14|15/12/2018|0.37||111100000||2018-11-05|15/09/2018|0.75||126200000||2018-08-02|15/06/2018|0.87||79940000||2018-04-17|15/03/2018|-0.8||41640000||2018-01-08|15/12/2017|-0.06|0.45|76180000||2017-10-22|15/09/2017|0.38|0.65|114020000|
2022-06-06 10:25:26|08447|1141641|/equities/alkhabeer-reit|TADAWULALL|4348|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14LG523U13|0|Alkhabeer REIT Stock Price Today (4348) - Investing.com|1.22B|1220000000|8.66|188,676|-11.89%|8.47-10.3|8.66-8.66|8.67|141008848|-|-|-|-|-0.97|0.50|5.77%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|2|2|1|-0.0526|0|0|2.0313|1.4864|-4.64|8.79|2020-05-03|15/12/2019|-0.97||72180000||2019-08-29|15/06/2019|-0.32||29030000|||||||||||||||||||
2022-06-06 10:25:32|08448|11747|/equities/alkhaleej-trng|TADAWULALL|4290|SAR|Consumer Discretionary|Diversified Consumer Services|Saudi Arabia|SA11TH0I3111|0|Alkhaleej Trng Stock Price Today (4290) - Investing.com|1.1B|1100000000|16.90|636,602|-22.25%|16.38-26.19|16.86-17.02|16.92|65000000|1.18|19.42|844.22M|844220000|0.87|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|22|0.006|1.7337|0|-0.4897|0.022|6.9162|1.3042|2022-08-09|15/06/2022|||||2022-05-24|15/03/2022|0.47||||2022-01-18|15/12/2021|0.47||233700000||2021-11-15|15/09/2021|0.18||211200000||2021-08-22|15/06/2021|0.00||193400000||2021-05-10|15/03/2021|-0.17||205900000||2021-04-22|15/12/2020|-0.11||208000000||2020-10-20|15/09/2020|0.15||184000000||2020-07-13|15/06/2020|0.1||181600000||2020-05-06|15/03/2020|0.10||213800000||2020-01-21|15/12/2019|0.95||240000000|||2019-07-15|15/06/2019|-0.08||201200000||2019-05-08|15/03/2019|0.16||214200000||2019-01-22|15/12/2018|0.39||216600000||2018-10-23|15/09/2018|0.41||212000000||2018-08-02|15/06/2018|-0.17||175600000||2018-05-07|15/03/2018|0.09||198400000||2018-01-16|15/12/2017|0.33|0.44|183200000||2017-10-17|15/09/2017|0.46|0.28|187500000|
2022-06-06 10:25:39|08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL|2081|SAR|Utilities|Water Utilities|Saudi Arabia|SA1591410GH0|0|Alkhorayef Water and Power Technologies Co Stock Price Today (2081) - Investing.com|2.98B|2980000000|120.00|228,117|0.34%|88.2-134.2|119.2-120.2|119|25000000|-|29.50|609.55M|609550000|4.07|3.00|2.52%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|4|8|-0.239|0|0.0327|0.0223|0.0405|25.225|4.75|2022-05-24|15/03/2022|1.01||173500000|168000000|2022-03-29|15/12/2021|1.29||163200000||2021-11-10|15/09/2021|0.89||137900000||2021-08-18|15/06/2021|0.87||134900000||2021-05-25|15/03/2021|1.08||133000000||2021-03-11|15/12/2020|1.26||140600000||2021-02-25|15/03/2020|1.26||132700000||2021-02-25|15/06/2020|1.05||118000000||2021-02-25|15/09/2020|0.99||129500000||||||||||||
2022-06-06 10:25:44|08450|11617|/equities/allianz-sf|TADAWULALL|8040|SAR|Financial|Insurance|Saudi Arabia|SA000A0MLUG1|498|Allianz SF Stock Price Today (8040) - Investing.com|1.11B|1110000000|18.50|212,849|-32.63%|16.5-29.9|18.5-18.6|18.56|60000000|0.97|271.94|442.83M|442830000|0.07|N/A|N/A|Aug 08, 2022|2022-08-08|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|20|0.0107|0|0|-0.6102|-0.009|48.4075|2.1255|2022-08-08|15/06/2022|||||2022-05-19|15/03/2022|0.01||124500000||2022-03-20|15/12/2021|0.09||113400000||2021-11-15|15/09/2021|-0.06||105000000||2021-08-15|15/06/2021|0.02||100000000||2021-05-17|15/03/2021|0.04||103400000||2021-01-20|15/12/2020|-0.42||120200000||2020-10-20|15/09/2020|-0.21||116000000||2020-07-30|15/06/2020|0.27||127300000||2020-04-27|15/03/2020|-0.45||165600000||2020-03-02|15/12/2019|0.59||188200000|||2019-07-25|15/06/2019|0.25||173400000||2019-04-29|15/03/2019|0.56||157200000||2019-03-04|15/12/2018|0.43||138800000||2018-10-23|15/09/2018|0.46||163400000||2018-07-30|15/06/2018|0.48||165800000||2018-04-18|15/03/2018|0.48||178700000||2018-01-17|15/12/2017|0.52||192300000||2017-10-17|15/09/2017|0.4||178500000|
2022-06-06 10:25:47|08451|11628|/equities/acig|TADAWULALL|8150|SAR|Financial|Insurance|Saudi Arabia|SA000A0SR838|0|ACIG Stock Price Today (8150) - Investing.com|456.87M|456870000|15.70|191,412|-47.38%|14.8-30.39|15.5-15.76|15.68|29100000|1.15|-|-|-|-0.01|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|11|4|10|0.0092|0|0|-0.6162|0.0101|5.842|1.048|2019-11-11|15/09/2019|-0.09||115400000||2019-08-08|15/06/2019|0.06||126500000||2019-05-14|15/03/2019|0.1||118700000||2019-04-04|15/12/2018|-0.09||124300000||2018-11-11|15/09/2018|-0.06||122200000||2018-08-29|15/06/2018|0.15||112100000||2018-05-17|15/03/2018|0.12||102600000||2018-03-31|15/12/2017|0.13||91870000||2017-11-02|15/09/2017|0.2||93250000||2017-08-02|15/06/2017|0.33||98110000||2017-05-14|15/03/2017|0.25||107200000||||||||||
2022-06-06 10:25:52|08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2280|SAR|Consumer Staples|Food Products|Saudi Arabia|SA000A0ETHT1|36869|Almarai Stock Price Today (2280) - Investing.com|53.7B|53700000000|53.80|780,218|-6.19%|46.25-64.9|53-54.3|53|1000000000|0.59|32.30|16.71B|16710000000|1.6|1.00|1.89%|Jul 04, 2022|2022-07-04|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|36|4|34|-0.0043|0.1834|-0.0135|0.0557|0.015|26.5488|3.7465|2022-07-04|15/06/2022||0.48||4310000000|2022-04-15|15/03/2022|0.42|0.335|4500000000|4310000000|2022-01-24|15/12/2021|0.31|0.48|4260000000|4120000000|2021-10-10|15/09/2021|0.41|0.58|3940000000|4000000000|2021-07-10|15/06/2021|0.48|0.635|4010000000|4050000000|2021-04-12|15/03/2021|0.39|0.3875|3650000000|3660000000|2021-01-25|15/12/2020|0.34|0.4433|3820000000|3860000000|2020-10-07|15/09/2020|0.62|0.47|3860000000|3790000000|2020-07-05|15/06/2020|0.64|0.65|4080000000|3900000000|2020-04-05|15/03/2020|0.39|0.37|3590000000|3520000000|2020-01-27|15/12/2019|0.32|0.42|3700000000|3680000000||2019-07-08|15/06/2019|0.58|0.65|3770000000|3860000000|2019-04-10|15/03/2019|0.34|0.34|3350000000|3240000000|2019-01-20|15/12/2018|0.37|0.37|3390000000|3390000000|2018-10-07|15/09/2018|0.61|0.65|3370000000|3350000000|2018-07-10|15/06/2018|0.66|0.66|3730000000|3730000000|2018-04-08|15/03/2018|0.31|0.31|3230000000|3390000000|2018-01-21|15/12/2017|0.51|0.57|3420000000|3900000000|2017-10-22|15/09/2017|0.67|0.73|3370000000|3564000000
2022-06-06 10:25:55|08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|8230|SAR|Financial|Insurance|Saudi Arabia|SA12A0540J14|0|AlRajhi Takaful Stock Price Today (8230) - Investing.com|3.18B|3180000000|81.00|130,964|-12.03%|66.7-114.2|78.3-81.3|79|40000000|0.7|41.60|2.39B|2390000000|1.86|N/A|N/A|Jul 28, 2022|2022-07-28|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|4|20|-0.0014|0|0.0402|0.1388|-0.0097|17.331|1.124|2022-07-28|15/06/2022|||||2022-04-18|15/03/2022|-0.79||604100000|553000000|2022-01-18|15/12/2021|-0.79||605000000||2021-12-01|15/09/2021|0.75||571900000||2021-08-11|15/06/2021|0.96||591200000||2021-04-26|15/03/2021|1.54||576200000|562000000|2021-03-03|15/12/2020|1.25||579900000||2020-12-02|15/09/2020|1.45||597000000|597000000|2020-07-30|15/06/2020|0.76||669000000|620000000|2020-04-20|15/03/2020|0.76||607200000|630000000|2020-02-26|15/12/2019|-0.32||402000000|402000000||2019-07-25|15/06/2019|1.13||545000000|608000000|2019-04-22|15/03/2019|0.11||844000000|724000000|2019-02-27|15/12/2018|0.33||637000000|592500000|2018-11-28|15/09/2018|1.94||703000000|769000000|2018-07-26|15/06/2018|1.32||861200000|740000000|2018-04-16|15/03/2018|1.03||822700000|662000000|2018-02-26|15/12/2017|1.22||870400000||2017-11-29|15/09/2017|1.47||827900000|
2022-06-06 10:25:59|08454|11671|/equities/alsorayai-group|TADAWULALL|1213|SAR|Consumer Discretionary|Household Durables|Saudi Arabia|SA12GGDGIUH9|0|AlSorayai Group Stock Price Today (1213) - Investing.com|454.16M|454160000|21.44|489,916|-41.3%|19.26-49.73|21.16-21.7|21.16|21163200|1.73|-|243.56M|243560000|-3.67|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|20|0.0169|0|0|-0.9655|0.0072|5.5563|1.8865|2022-04-26|15/03/2022|0.31||83630000||2022-04-01|15/12/2021|-3.01||48790000||2021-11-15|15/09/2021|-1.89||45280000||2021-08-22|15/06/2021|-0.82||65860000||2021-05-10|15/03/2021|-0.85||70260000||2021-03-30|15/12/2020|-0.5||63670000||2020-11-16|15/09/2020|-2.18||48520000||2020-08-27|15/06/2020|-1.63||36980000||2020-06-25|15/03/2020|-1.84||43030000||2020-04-06|15/12/2019|-1.12||49960000||2019-11-13|15/09/2019|0.14||64650000|||2019-05-13|15/03/2019|-1.56||64970000||2019-04-01|15/12/2018|-1.82||96270000||2018-11-08|15/09/2018|-0.74||80890000||2018-08-02|15/06/2018|-0||113800000||2018-05-08|15/03/2018|0.06||110100000||2018-03-31|15/12/2017|-0.46||121800000||2017-11-14|15/09/2017|-2.17||101500000||2017-08-07|15/06/2017|-0.76||141200000|
2022-06-06 10:26:02|08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|2170|SAR|Materials|Chemicals|Saudi Arabia|SA0007879345|13|Alujain Stock Price Today (2170) - Investing.com|3.52B|3520000000|71.10|558,302|21.84%|51.6-81.5|70-71.4|70.3|49340000|1.34|2.96|1.02B|1020000000|23.38|1.00|1.45%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|2|23|0.0019|0|0|-0.2319|5.8269|6.7357|118.6587|2022-05-19|15/03/2022|6.49||509400000||2022-03-31|15/12/2021|6.49||502800000||2021-11-11|15/09/2021|6.49||6530000||2021-08-19|15/06/2021|6.49||5250000||2021-05-12|15/03/2021|6.49||4760000||2021-03-01|15/12/2020|0.79||3870000||2020-10-20|15/09/2020|6.49||3260000||2020-07-29|15/06/2020|2.64||2610000||2020-05-06|15/03/2020|-0.67||4630000||2020-01-20|15/12/2019|6.49||5730000||2019-11-07|15/09/2019|-1.57||6690000|||2019-05-08|15/03/2019|-1.14||4750000||2019-01-14|15/12/2018|-0.71||7020000||2018-10-23|15/09/2018|0.4||6740000||2018-07-25|15/06/2018|0.92||5000000|5000000|2018-05-10|15/03/2018|0.9||405000000|405000000|2018-01-15|15/12/2017|0.85||431000000||2017-10-17|15/09/2017|0.52||7050000||2017-08-02|15/06/2017|0.6||14380000|
2022-06-06 10:26:04|08456|19027|/equities/amana-insurance|TADAWULALL|8310|SAR|Financial|Insurance|Saudi Arabia|SA12HG541R18|0|Amana Insurance Stock Price Today (8310) - Investing.com|753.36M|753360000|17.58|866,107|-53.22%|13.09-38.75|16.72-18.1|17.7|43000000|1.28|-|311.15M|311150000|-5.97|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|20|0.0091|0|0|-0.1701|0.1932|-14.6955|7.1455|2022-05-31|15/03/2022|-1.4||54710000||2022-04-07|15/12/2021|-2.59||57210000||2021-11-17|15/09/2021|-1.96||64210000||2021-08-26|15/06/2021|-3.03||64970000||2021-05-30|15/03/2021|-1.61||66950000||2021-04-04|15/12/2020|-1.55||67160000||2020-11-15|15/09/2020|-1.29||65970000||2020-08-30|15/06/2020|0.17||59600000||2020-06-25|15/03/2020|0.1||62880000||2020-04-07|15/12/2019|-0.17||61410000||2019-11-17|15/09/2019|-0.3||61230000|||2019-05-15|15/03/2019|-0.99||37800000||2019-04-04|15/12/2018|-0.44||24340000||2018-11-14|15/09/2018|-0.36||26540000||2018-08-08|15/06/2018|-0.02||15750000||2018-05-15|15/03/2018|-0.49||18100000||2018-03-31|15/12/2017|-0.54||20790000||2017-11-12|15/09/2017|1.05||4660000||2017-08-03|15/06/2017|-0.13||22710000|
2022-06-06 10:26:08|08457|11690|/equities/amiantit|TADAWULALL|2160|SAR|Industrials|Machinery|Saudi Arabia|SA0007879337|3903|Amiantit Stock Price Today (2160) - Investing.com|410.85M|410850000|41.35|130,129|-53.79%|40-95.35|41.35-41.7|41.3|9900000|1.73|-|443.86M|443860000|-17.87|N/A|N/A|Aug 02, 2022|2022-08-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|23|-0.0106|-14.4|-0.0386|0.7316|0.0026|-58.531|2.4682|2022-08-02|15/06/2022|||||2022-05-19|15/03/2022|-3.44||119500000||2022-03-31|15/12/2021|-3.44||117100000||2021-10-18|15/09/2021|-1.07||96110000||2021-08-19|15/06/2021|-1.07||111100000||2021-05-12|15/03/2021|-1.07||114600000||2021-03-25|15/12/2020|-4.61||79830000||2020-11-09|15/09/2020|-1.07||116000000||2020-07-30|15/06/2020|-1.72||83180000||2020-05-31|15/03/2020|-1.07||162000000||2020-01-22|15/12/2019|-1.07||197400000|||2019-07-30|15/06/2019|-2.25||163600000||2019-04-29|15/03/2019|-0.39||233000000||2019-01-23|15/12/2018|-0.32||273300000||2018-10-15|15/09/2018|-0.32||270100000||2018-08-05|15/06/2018|-0.32||200500000||2018-05-07|15/03/2018|-0.32||250000000|250000000|2018-01-17|15/12/2017|-0.32||261000000||2017-10-16|15/09/2017|-0.49||132800000|
2022-06-06 10:26:12|08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL|1182|SAR|Financial|Thrifts & Mortgage Finance|Saudi Arabia|SA153G80IF11|300|Amlak Intl for Real Estate Finance Stock Price Today (1182) - Investing.com|1.82B|1820000000|20.08|646,179|-12.01%|19-26.25|20.08-20.18|20.08|90600000|-|16.52|283.82M|283820000|1.21|0.85|4.23%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|13|4|12|-0.0027|0|0|0.5461|0.1809|28.8875|6.6042|2022-05-18|15/03/2022|0.3||67400000||2022-03-15|15/12/2021|0.27||68850000||2021-11-03|15/09/2021|0.33||79220000||2021-08-11|15/06/2021|0.31||68360000||2021-05-18|15/03/2021|0.28||71520000||2021-04-19|15/12/2020|0.25||65900000||2020-11-03|15/09/2019|0.27||84520000||2020-11-03|15/09/2020|0.26||72900000||2020-08-11|15/03/2019|0.04||68250000||2020-08-11|15/03/2020|0.33||75770000||2020-08-11|15/06/2019|0.22||68930000|||2020-07-28|15/06/2020|0.26||74100000||||||||
2022-06-06 10:26:16|08459|11646|/equities/anaam-holding|TADAWULALL|4061|SAR|Consumer Staples|Food & Staples Retailing|Saudi Arabia|SA0007870088|76|Anaam Holding Stock Price Today (4061) - Investing.com|1.18B|1180000000|37.60|812,908|-12.95%|29.88-45.09|36.5-38.7|35.2|31500000|1.37|-|8.96M|8960000|-0.38|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|20|-0.0032|0|0|270.5257|0.1407|-14.637|80.335|2022-05-27|15/03/2022|0.14||3220000||2022-04-04|15/12/2021|-0.73||1890000||2021-11-15|15/09/2021|-0.27||1940000||2021-08-22|15/06/2021|-0.24||1910000||2021-05-10|15/03/2021|-0.26||2000000||2021-04-01|15/12/2020|-1.24||1810000||2020-11-11|15/09/2020|-0.13||1500000||2020-08-24|15/06/2020|0.23||1580000||2020-06-21|15/03/2020|-4.35||3300000||2020-02-23|15/12/2019|-757.26||2030000||2019-10-31|15/09/2019|-0.14||2050000|||2019-05-12|15/03/2019|-0.22||2550000||2019-04-01|15/12/2018|-0.44||4740000||2018-11-07|15/09/2018|-0.15||15900000||2018-08-06|15/06/2018|0.11||14880000||2018-05-10|15/03/2018|-0.29||5210000||2018-03-27|15/12/2017|-0.53||9140000||2017-11-09|15/09/2017|-0.37||15630000||2017-08-06|15/06/2017|-0.28||13820000|
2022-06-06 10:26:19|08460|11694|/equities/arabian-pipe|TADAWULALL|2200|SAR|Materials|Metals & Mining|Saudi Arabia|SA0007879378|380|APC Stock Price Today (2200) - Investing.com|431.5M|431500000|43.15|104,690|-46.18%|42-93.28|42.7-43.55|43.1|10000000|1.2|-|394.98M|394980000|-14.69|N/A|N/A|Aug 09, 2022|2022-08-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|19|-0.0015|0|0|1.485|0.0783|87.1647|2.5495|2022-08-09|15/06/2022|||||2022-05-24|15/03/2022|||||2022-01-20|15/12/2021|-3.12||48950000||2021-11-11|15/09/2021|-0.42||92610000||2021-08-19|15/06/2021|-0.33||124100000||2021-06-30|15/03/2021|0.02||129300000||2021-03-31|15/12/2020|-3.9||95430000||2020-10-20|15/09/2020|-0.09||162000000||2020-08-11|15/06/2020|-0.47||45360000||2020-05-07|15/03/2020|-0.42||66450000||2020-01-23|15/12/2019|0.08||159200000|||2019-07-16|15/06/2019|0.2||191500000||2019-05-09|15/03/2019|0.2||180000000||2019-01-24|15/12/2018|-2.23||224400000||2018-10-23|15/09/2018|-0.42||186200000||2018-08-07|15/06/2018|-0.2||165700000||2018-05-09|15/03/2018|-0.22||121900000||2018-01-18|15/12/2017|-0.05||188500000||2017-10-17|15/09/2017|0.17||137900000|
2022-06-06 10:26:24|08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|7201|SAR|Information Technology|Software|Saudi Arabia|SA1520CJGGH7|0|Arab Sea Information Systems Co SJSC Stock Price Today (7201) - Investing.com|1.76B|1760000000|176.40|77,859|87.89%|95.3-207.8|176.2-178|176.8|10000000|0.82|95.28|57.5M|57500000|1.83|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|21|4|20|0.0207|0|0|2.9746|0.0745|-0.0245|16.014|2022-05-20|15/03/2022|-0.36||8910000||2022-04-12|15/12/2021|1.13||23500000||2021-11-01|15/09/2021|0.12||11720000||2021-08-19|15/06/2021|0.94||13370000||2021-04-20|15/03/2021|-0.04||8870000||2021-04-05|15/12/2020|-0.79||6710000||2020-11-10|15/09/2020|-0.44||5660000||2020-08-25|15/06/2020|-0.19||5300000||2020-05-10|15/03/2020|-0.17||6460000||2020-03-17|15/12/2019|2.05||13440000||2020-01-21|15/09/2019|0.04||7650000|||2019-06-12|15/03/2019|0.01||8970000||2019-04-29|15/12/2018|-2.64||11230000||2018-12-17|15/09/2018|0.11||9640000||2018-09-09|15/06/2018|0.1||9900000||2018-06-25|15/03/2018|0.09||10120000||2018-03-28|15/12/2017|-2.31||17110000||2017-11-26|15/09/2017|-0.08||7780000||2017-08-03|15/06/2017|0.08||11630000|
2022-06-06 10:26:27|08462|1131253|/equities/arabian-centres-co|TADAWULALL|4321|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA14QG523GH3|0|Arabian Centres Co Stock Price Today (4321) - Investing.com|9.79B|9790000000|20.50|594,263|-20.92%|19.8-26.75|20.48-20.66|20.6|475000000|-|21.33|1.96B|1960000000|0.97|1.50|7.27%|Aug 31, 2022|2022-08-31|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|16|4|14|-0.0066|0.0473|0.013|0.067|-0.0023|23.8771|5.7679|2022-08-31|15/06/2022||0.44||612820000|2022-06-01|15/03/2022|0.27|0.27|529730000|529730000|2022-03-02|15/12/2021|0.23|0.22|510800000|511000000|2021-12-01|15/09/2021|0.19|0.19|497000000|497020000|2021-09-01|15/06/2021|0.26|0.18|510840000|490430000|2021-06-02|15/03/2021|0.255|0.165|468120000|430260000|2021-03-03|15/12/2020|0.2|0.2|469410000|469230000|2020-12-02|15/09/2020|0.23|0.23|465000000|464920000|2020-09-02|15/06/2020|0.32|0.35|475930000|492070000|2020-06-03|15/03/2020|0.21|0.38|508000000|469710000|2020-02-26|15/12/2019|0.295|0.37|557540000|557060000||2019-10-29|15/09/2018|0.4||531600000||2019-08-28|15/06/2019|0.49|0.39|572500000|586280000|2019-08-20|15/06/2018|0.17||558300000||2019-05-29|15/03/2019|0.71||556410000|||||
2022-06-06 10:26:31|08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL|7202|SAR|Information Technology|IT Services|Saudi Arabia|SA15CIBJGH12|1494|Arabian Internet and Communications Services Co CSJC Stock Price Today (7202) - Investing.com|25.71B|25710000000|219.60|251,703|-|166-246.8|214-219.8|216.4|118800000|-|-|6.43B|6430000000|-|4.00|1.85%|Aug 31, 2022|2022-08-31|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|8|4|6|-0.1657|-0.0672|0.0066|0.6969|0.0835|27.996|2.8633|2022-08-31|15/06/2022||2.09||2220000000|2022-04-19|15/03/2022|2.36|1.89|2420000000|2420000000|2022-03-02|15/12/2021|0.95|1.54|2060000000|2020000000|2021-12-01|15/09/2021|2.14||1950000000|1950000000|2021-10-26|15/06/2020|3.23||3200000000||2021-10-26|15/09/2020|2||1940000000||2021-09-30|15/12/2020|0.61||1750000000||2021-09-01|15/06/2021|||1940000000|||||||||||||
2022-06-06 10:26:35|08464|11620|/equities/arabian-shield|TADAWULALL|8070|SAR|Financial|Insurance|Saudi Arabia|SA000A0MLUH9|0|Arabian Shield Stock Price Today (8070) - Investing.com|1.16B|1160000000|18.06|337,819|-29.92%|16.3-28.5|18-18.14|18.08|63852462|1.25|45.27|509.34M|509340000|0.4|N/A|N/A|Aug 02, 2022|2022-08-02|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0014|0|0|0.1732|0.1078|37.679|2.647|2022-08-02|15/06/2022|||||2022-05-15|15/03/2022|0.04||169800000||2022-01-18|15/12/2021|0.03||112700000||2021-12-01|15/09/2021|0.21||105700000||2021-08-08|15/06/2021|0.12||102400000||2021-05-03|15/03/2021|0.29||100800000||2021-02-28|15/12/2020|0.25||95210000||2020-12-02|15/09/2020|0.45||101900000||2020-09-02|15/06/2020|0.20||95510000||2020-06-03|15/03/2020|0.20||104900000||2020-01-20|15/12/2019|0.10||59000000|59000000||2019-07-31|15/06/2019|0.07||91000000|91000000|2019-04-22|15/03/2019|0.13||247000000||2019-01-21|15/12/2018|0.33||72000000|72000000|2018-11-28|15/09/2018|0.15||173000000||2018-08-01|15/06/2018|0.22||108600000||2018-05-30|15/03/2018|0.44||121300000||2018-02-28|15/12/2017|1.4||156800000||2017-11-29|15/09/2017|0.77||140700000|
2022-06-06 10:26:40|08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|4150|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA0007879683|0|ARDCO Stock Price Today (4150) - Investing.com|4.4B|4400000000|24.74|762,360|3.59%|23.66-31.85|24.7-24.98|24.82|177777777|0.7|12.68|248.88M|248880000|1.95|1.50|6.04%|Jul 12, 2022|2022-07-12|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|27|2|22|0.0148|0|-0.0045|-1.0345|0.0272|1.45|24.9709|2022-07-12|15/06/2022|||||2022-04-20|15/03/2022|0.78||61110000||2022-01-10|15/12/2021|-0.04||62850000||2021-10-14|15/09/2021|0.4||61910000||2021-07-14|15/06/2021|0.81||63010000||2021-05-05|15/03/2021|0.62||63140000||2021-03-10|15/12/2020|0.47||63540000||2020-10-15|15/09/2020|0.31||59740000||2020-07-27|15/06/2020|0.43||57410000||2020-04-15|15/03/2020|0.43||57040000||2020-01-13|15/12/2019|0.43||62660000|||2019-07-09|15/06/2019|0.34||64300000||2019-04-17|15/03/2019|0.43||61530000||2019-01-14|15/12/2018|0.58||106200000||2018-10-18|15/09/2018|0.58||57160000||2018-07-30|15/06/2018|0.58||60920000||2018-04-26|15/03/2018|0.58||58710000||2018-01-15|15/12/2017|0.57||98910000||2017-10-12|15/09/2017|0.34||60190000|
2022-06-06 10:26:44|08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|1080|SAR|Financial|Banks|Saudi Arabia|SA0007879105|0|ARNB Stock Price Today (1080) - Investing.com|45.97B|45970000000|30.60|1,620,169|32.46%|21-36.25|30.35-30.9|30.2|1500000000|1.38|20.28|3.2B|3200000000|1.5|0.80|2.65%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|34|0.0001|0.0908|0.0725|0.045|0.0196|11.9767|5.5894|2022-08-04|15/06/2022||0.41||1530000000|2022-04-19|15/03/2022|0.43|0.37|1470000000|1470000000|2022-01-19|15/12/2021|0.3|0.3|1350000000|1470000000|2021-10-12|15/09/2021|0.44|0.31|1460000000|1440000000|2021-07-20|15/06/2021|0.32|0.34|1380000000|1480000000|2021-05-04|15/03/2021|0.39|0.37|1560000000|1400000000|2021-02-25|15/12/2020|0.18|0.31|1400000000|1520000000|2020-10-14|15/09/2020|0.45|0.34|1460000000|1470000000|2020-07-21|15/06/2020|0.3|0.3|1470000000|1580000000|2020-04-14|15/03/2020|0.42|0.44|1490000000|1530000000|2020-01-15|15/12/2019|0.34|0.47|1670000000|1680000000||2019-07-16|15/06/2019|0.6|0.66|1730000000|1660000000|2019-04-15|15/03/2019|0.61|0.62|1630000000|1660000000|2019-02-17|15/12/2018|0.46|0.53|1670000000|1810000000|2018-10-16|15/09/2018|0.5933|0.93|1680000000|1700000000|2018-07-10|15/06/2018|0.6133|0.93|1650000000|1610000000|2018-04-16|15/03/2018|0.5467|0.8|1530000000|1550000000|2018-02-26|15/12/2017|0.42|0.76|1590000000|1620000000|2017-10-10|15/09/2017|0.52|0.52|1680000000|1618000000
2022-06-06 10:26:49|08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|4080|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007870104|0|Aseer Stock Price Today (4080) - Investing.com|2.33B|2330000000|18.42|405,057|-31.27%|16.9-27.95|17.72-18.58|17.8|126388889|1.3|-|1.76B|1760000000|-0.41|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|20|-0.0178|0|0|-2.3672|0.0075|-75.82|1.0085|2022-05-24|15/03/2022|0.08||473000000||2022-03-30|15/12/2021|-0.27||470500000||2021-11-10|15/09/2021|-0.21||411200000||2021-08-16|15/06/2021|-0.01||403400000||2021-05-10|15/03/2021|-0.01||426200000||2021-03-31|15/12/2020|-0.32||362600000||2020-11-11|15/09/2020|-0.04||411200000||2020-08-16|15/06/2020|-0.03||389500000||2020-05-10|15/03/2020|||406200000||2020-03-30|15/12/2019|-0.17||513100000||2019-11-10|15/09/2019|-0.25||484400000|||2019-05-12|15/03/2019|0.04||471900000||2019-04-01|15/12/2018|-0.87||460500000||2018-11-11|15/09/2018|-0.03||484000000||2018-08-08|15/06/2018|-0.01||424800000||2018-05-15|15/03/2018|0.2||449200000||2018-03-28|15/12/2017|-2.78||496300000||2017-11-06|15/09/2017|0.03||504200000||2017-08-02|15/06/2017|0.03||429700000|
2022-06-06 10:26:51|08468|19029|/equities/united-wire-factories|TADAWULALL|1301|SAR|Materials|Metals & Mining|Saudi Arabia|SA12RGH0KAH5|573|ASLAK Stock Price Today (1301) - Investing.com|1.07B|1070000000|30.45|401,270|-21.24%|27.2-42|30.3-30.5|30.4|35100000|1.34|19.15|993.49M|993490000|1.6|1.20|3.95%|Jul 21, 2022|2022-07-21|Neutral||Neutral|Sell||Strong Sell|Neutral||Sell|22|4|20|-0.0022|0.0227|-0.1212|-0.8836|0.0848|31.946|0.9515|2022-07-21|15/06/2022|||||2022-05-12|15/03/2022|0.74||298800000||2022-01-17|15/12/2021|0.23||291300000||2021-10-21|15/09/2021|0.23||185700000||2021-07-22|15/06/2021|0.4||217700000||2021-04-21|15/03/2021|0.46||226600000||2021-02-17|15/12/2020|0.49||202800000||2020-10-22|15/09/2020|0.51||160100000||2020-07-23|15/06/2020|0.35||194200000||2020-05-05|15/03/2020|0.34||220300000||2020-01-20|15/12/2019|0.11||219200000|||2019-07-18|15/06/2019|0.14||144100000||2019-04-29|15/03/2019|0.23||192800000||2019-01-14|15/12/2018|-0.19||137700000||2018-10-16|15/09/2018|0.01||106700000||2018-07-19|15/06/2018|0.17||145600000||2018-04-23|15/03/2018|0.18||145000000||2018-01-15|15/12/2017|0.23||167000000||2017-10-19|15/09/2017|0.16||130000000|
2022-06-06 10:26:55|08469|11670|/equities/astra-indust|TADAWULALL|1212|SAR|Industrials|Industrial Conglomerates|Saudi Arabia|SA11RGL0IU14|3800|Astra Indust Stock Price Today (1212) - Investing.com|3.94B|3940000000|49.20|515,239|29.72%|34.65-53.3|48.7-49.45|49.1|80000000|1.04|17.81|2.38B|2380000000|2.79|1.50|3.05%|Aug 08, 2022|2022-08-08|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|20|0.0093|0|0|0.1573|0.0201|24.4875|0.9415|2022-08-08|15/06/2022|||||2022-05-16|15/03/2022|0.47||634500000||2022-01-19|15/12/2021|0.47||599300000||2021-10-19|15/09/2021|0.47||612000000||2021-08-09|15/06/2021|0.47||537000000||2021-05-10|15/03/2021|0.47||599300000||2021-01-20|15/12/2020|0.47||663000000||2020-10-20|15/09/2020|0.24||433800000||2020-07-30|15/06/2020|0.3||441500000||2020-05-07|15/03/2020|0.43||509500000||2020-01-22|15/12/2019|0.24||471400000|||2019-08-01|15/06/2019|0.20||485700000||2019-05-09|15/03/2019|0.11||466700000||2019-01-23|15/12/2018|0.10||455900000||2018-10-23|15/09/2018|-0.34||405300000||2018-08-02|15/06/2018|0.20||436400000||2018-05-10|15/03/2018|0.32||476800000||2018-01-17|15/12/2017|0.36||456400000||2017-10-17|15/09/2017|0.03||398400000|
2022-06-06 10:26:59|08470|1142328|/equities/ataa-educational-co|TADAWULALL|4292|SAR|Consumer Discretionary|Diversified Consumer Services|Saudi Arabia|SA11RGEI3218|0|Ataa Educational Co Stock Price Today (4292) - Investing.com|2.22B|2220000000|56.10|167,327|8.63%|48.7-73.5|55.3-56.1|55.4|40000000|-|23.92|430M|430000000|2.34|1.00|1.79%|Jun 09, 2022|2022-06-09|Sell||Buy|Buy||Neutral|Neutral||Neutral|13|4|11|0.012|0|0.2266|0.5232|0.0691|64.82|5.1482|2022-06-09|15/04/2022|||||2022-03-30|15/01/2022|0.04||134000000||2021-12-29|15/10/2021|1.66||140000000|140000000|2021-09-29|15/07/2021|0.49||93000000|64000000|2021-06-10|15/04/2021|0.16||63000000||2021-03-31|15/01/2021|0.16||63000000||2020-12-28|15/10/2020|0.12||61230000||2020-12-03|15/07/2020|0.75||86700000||2020-06-15|15/04/2020|0.31||84090000||2020-05-04|15/01/2020|0.43||84480000||2019-12-18|15/10/2019|0.41||81110000|||2019-08-01|15/04/2019|0.3||79740000||||||||
2022-06-06 10:27:05|08471|11626|/equities/alahli-takaful|TADAWULALL|8130|SAR|Financial|Insurance|Saudi Arabia|SA000A0MR856|0|ATC Stock Price Today (8130) - Investing.com|566.67M|566670000|34.00|263,305|-14.79%|32.45-45|33.8-34.35|33.95|16666667|1.07|121.34|148.78M|148780000|0.28|N/A|N/A|-|1970-01-01||||||||||19|4|18|-0.0006|0|0|0.7478|0.4199|-35.705|4.8189|2021-11-08|15/09/2021|-0.28||49640000||2021-08-22|15/06/2021|-0.01||49890000||2021-05-10|15/03/2021|0.24||49560000||2021-03-24|15/12/2020|0.33||143400000||2020-11-05|15/09/2020|-0.06||15350000||2020-08-18|15/06/2020|0.14||13720000||2020-06-08|15/03/2020|0.07||12010000||2020-03-18|15/12/2019|0.08||11300000||2019-11-10|15/09/2019|0.13||12530000||2019-08-06|15/06/2019|0.1||10890000||2019-05-14|15/03/2019|0.23||15530000|||2018-11-12|15/09/2018|0.36||67060000||2018-08-14|15/06/2018|0.44||66750000||2018-05-15|15/03/2018|0.47||72220000||2018-03-21|15/12/2017|0.56||31030000||2017-11-02|15/09/2017|0.52||26390000||2017-08-06|15/06/2017|0.66||33460000||2017-05-14|15/03/2017|0.56||77250000||
2022-06-06 10:27:09|08472|11753|/equities/atheeb-telecom|TADAWULALL|7040|SAR|Communication Services|Diversified Telecommunication Services|Saudi Arabia|SA128G53E019|0|Atheeb Telecom Stock Price Today (7040) - Investing.com|503.99M|503990000|56.000|291,574|40.78%|22.5-86.338|54-56.5|54.2|8999900|-|-|332.45M|332450000|-7.44|N/A|N/A|-|1970-01-01|Strong Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|20|4|19|0.0528|0|0|-0.8403|-0.0012|-9.5063|0.4574|2022-02-14|15/12/2021|-0.32||102500000||2021-11-15|15/09/2021|-0.42||80850000||2021-08-26|15/06/2021|-0.53||74970000||2021-07-05|15/03/2021|-6.16||74120000||2021-02-11|15/12/2020|5.55||67180000||2020-11-12|15/09/2020|-0.53||67770000||2020-08-27|15/06/2020|-0.54||73030000||2020-07-01|15/03/2020|-0.4||78380000||2020-02-03|15/09/2019|-0.59||86840000||2020-02-03|15/12/2019|-0.28||77280000||2019-12-30|15/06/2019|-0.91||97100000|||2019-10-03|15/09/2018|-0.39||108800000||2019-10-03|15/12/2018|-0.36||103900000||2019-09-29|15/06/2018|-0.62||104700000||2018-02-12|15/12/2017|-0.7||110800000||2017-11-09|15/09/2017|-0.63||126500000||2017-08-17|15/06/2017|1.17||136000000||2017-07-02|15/03/2017|-0.42||129100000||2017-02-03|15/12/2016|-1.18||116400000|
2022-06-06 10:27:13|08473|11638|/equities/axa-cooperative|TADAWULALL|8250|SAR|Financial|Insurance|Saudi Arabia|SA12A0540T12|0|AXA-Cooperative Stock Price Today (8250) - Investing.com|1.53B|1530000000|30.60|257,841|-20.76%|28.2-44.95|30-30.6|30.35|50000000|0.87|12.47|1.36B|1360000000|2.44|1.00|3.29%|Aug 08, 2022|2022-08-08|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|20|0.0053|0|0.2191|0.1529|0.0569|15.5415|1.1595|2022-08-08|15/06/2022|||||2022-05-10|15/03/2022|0.41||333100000|311000000|2022-01-18|15/12/2021|0.77||340300000||2021-12-01|15/09/2021|1.00||334400000||2021-08-08|15/06/2021|0.27||348600000||2021-05-10|15/03/2021|0.73||327800000|320000000|2021-03-18|15/12/2020|0.67||334900000||2020-12-02|15/09/2020|0.94||406000000|406000000|2020-08-03|15/06/2020|0.59||268000000|329000000|2020-06-03|15/03/2020|0.59||330900000|306000000|2020-03-02|15/12/2019|0.31||168000000|168000000||2019-07-29|15/06/2019|0.68||335100000|170000000|2019-04-22|15/03/2019|0.6||545000000||2019-03-04|15/12/2018|0.33||331200000|185000000|2018-11-28|15/09/2018|0.42||406000000||2018-08-06|15/06/2018|0.54||346300000||2018-05-30|15/03/2018|0.41||332100000||2018-02-28|15/12/2017|0.37||332300000||2017-11-29|15/09/2017|0.28||319700000|
2022-06-06 10:27:17|08474|11688|/equities/al-ahsa-dev.|TADAWULALL|2140|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA0007879261|0|ADC Stock Price Today (2140) - Investing.com|1.72B|1720000000|21.34|615,320|-11.57%|18.3-29.35|21.24-21.52|21.56|80636328|1.22|168.84|272.63M|272630000|0.13|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|4|20|-0.0099|0|0|-0.3792|0.0237|59.6175|4.6615|2022-05-27|15/03/2022|0.17||75600000||2022-03-24|15/12/2021|-0.1||60800000||2021-11-09|15/09/2021|0.05||65800000||2021-08-19|15/06/2021|0.01||70430000||2021-05-23|15/03/2021|0.1||72530000||2021-03-10|15/12/2020|-0.02||64620000||2020-11-09|15/09/2020|0.12||65950000||2020-08-24|15/06/2020|0.05||61420000||2020-06-22|15/03/2020|0.3||63330000||2020-03-11|15/12/2019|-0.14||69000000||2019-10-30|15/09/2019|0.05||60260000|||2019-05-12|15/03/2019|0.03||57620000||2019-03-26|15/12/2018|0.17||61420000||2018-10-25|15/09/2018|0.02||57550000||2018-08-08|15/06/2018|0.01||53670000||2018-05-17|15/03/2018|-0.06||53020000||2018-03-27|15/12/2017|-0.2||53190000||2017-11-01|15/09/2017|-0.04||49780000||2017-08-02|15/06/2017|0.03||55450000|
2022-06-06 10:27:21|08475|997125|/equities/baazeem-trading-co|TADAWULALL|4051|SAR|Consumer Discretionary|Distributors|Saudi Arabia|SA14TGQHV9H8|0|Baazeem Trading Co Stock Price Today (4051) - Investing.com|812.02M|812020000|80.50|184,793|-20.8%|77.5-160.4|79.1-80.7|78.8|10125000|0.76|38.33|254.51M|254510000|2.04|1.75|2.22%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|20|0.0093|0|0|0.2717|0.0186|28.7205|2.007|2022-05-24|15/03/2022|0.88||74440000||2022-03-16|15/12/2021|0.26||61170000||2021-11-15|15/09/2021|0.41||59520000||2021-08-17|15/06/2021|0.48||59380000||2021-05-18|15/03/2021|0.97||79840000||2021-03-08|15/12/2020|0.58||66860000||2020-11-08|15/09/2020|0.48||66000000||2020-08-25|15/06/2020|0.65||71750000||2020-04-30|15/03/2020|0.88||97270000||2020-03-16|15/12/2019|0.51||81810000||2019-11-17|15/09/2019|0.31||68200000|||2019-05-20|15/03/2019|0.69||77940000||2019-03-19|15/12/2018|0.17||83830000||2018-12-07|15/09/2018|0.36||65860000||2018-09-09|15/06/2018|0.85||81360000||2018-05-20|15/03/2018|0.64||71360000||2018-03-12|15/12/2017|0.63||89600000||2017-11-26|15/09/2017|0.38||62930000||2017-08-24|15/06/2017|1.05||90980000|
2022-06-06 10:27:26|08476|11723|/equities/nat-shipping-co|TADAWULALL|4030|SAR|Energy|Oil, Gas & Consumable Fuels|Saudi Arabia|SA0007870054|22|Bahri Stock Price Today (4030) - Investing.com|11.84B|11840000000|24.02|928,635|-21.2%|24-32.24|24-24.1|24.08|492187500|0.36|56.04|5.87B|5870000000|0.43|0.80|3.29%|Jul 26, 2022|2022-07-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|27|-0.0097|0.219|-0.0548|0.3646|0.0471|45.8621|4.7907|2022-07-26|15/06/2022|||||2022-04-24|15/03/2022|0.63||1600000000||2022-01-10|15/12/2021|0.63||1580000000||2021-10-26|15/09/2021|0.63||1360000000||2021-08-03|15/06/2021|0.1||1290000000||2021-04-19|15/03/2021|0.11||1190000000||2021-01-28|15/12/2020|0.2||1270000000||2020-10-27|15/09/2020|0.8||1510000000||2020-07-20|15/06/2020|0.63||3530000000||2020-04-23|15/03/2020|0.63||2100000000||2020-02-26|15/12/2019|0.63||1980000000|||2019-07-23|15/06/2019|0.12||1510000000||2019-04-22|15/03/2019|0.46||1770000000||2019-02-27|15/12/2018|0.23||1780000000||2018-10-16|15/09/2018|0.21||1470000000||2018-07-24|15/06/2018|0.47||1450000000|1450000000|2018-04-16|15/03/2018|0.31||1460000000||2018-02-28|15/12/2017|0.53||1490000000||2017-10-24|15/09/2017|0.15||1280000000|
2022-06-06 10:27:30|08477|11730|/equities/mubarrad|TADAWULALL|4110|SAR|Industrials|Road & Rail|Saudi Arabia|SA0007879808|0|mubarrad Stock Price Today (4110) - Investing.com|727.2M|727200000|24.20|832,061|-0.38%|20-29.79|24-24.44|24.2|30000000|1.12|-|475.2M|475200000|-0.23|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|21|4|20|0.0068|0|0|-2.2824|0.0232|89.689|1.851|2022-05-25|15/03/2022|0.02||109700000||2022-04-03|15/12/2021|-0.33||144600000||2021-11-10|15/09/2021|0.01||112400000||2021-08-22|15/06/2021|0.13||108600000||2021-05-19|15/03/2021|-0.13||109300000||2021-03-31|15/12/2020|-0.39||103400000||2020-11-09|15/09/2020|0.31||190700000||2020-08-20|15/06/2020|-0.24||98050000||2020-06-18|15/03/2020|-0.1||105700000||2020-03-01|15/12/2019|0.04||116400000||2019-10-31|15/09/2019|0.07||115700000|||2019-05-09|15/03/2019|0.06||114100000||2019-04-01|15/12/2018|0.15||124500000||2018-11-08|15/09/2018|0.12||127600000||2018-08-28|15/06/2018|0.06||128100000||2018-05-17|15/03/2018|0.13||127400000||2018-02-25|15/12/2017|0.41||122800000||2017-11-08|15/09/2017|0.49||126000000||2017-08-06|15/06/2017|0.54||121100000|
2022-06-06 10:27:34|08478|103949|/equities/bawan|TADAWULALL|1302|SAR|Industrials|Building Products|Saudi Arabia|SA13DG50KB18|0|Bawan Stock Price Today (1302) - Investing.com|2.1B|2100000000|34.90|789,949|-11.68%|30.85-44.15|34.8-35.25|34.8|60000000|1.13|11.59|3.32B|3320000000|3.02|1.50|4.29%|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Sell||Strong Sell|Strong Sell||Neutral|22|4|20|-0.0033|0.44|0.0239|2.6148|0.0436|23.107|0.5055|2022-08-04|15/06/2022|||||2022-05-03|15/03/2022|0.84||950000000|895000000|2022-03-03|15/12/2021|0.74||849000000|842000000|2021-10-18|15/09/2021|0.69||727400000|788000000|2021-08-05|15/06/2021|0.72||788800000|680000000|2021-05-04|15/03/2021|0.69||862000000|775000000|2021-03-04|15/12/2020|0.64||707000000||2020-10-28|15/09/2020|0.49||548500000||2020-07-29|15/06/2020|0.26||519800000||2020-05-05|15/03/2020|0.25||643000000||2020-03-05|15/12/2019|0.09||593700000|||2019-07-31|15/06/2019|0.05||519200000||2019-04-22|15/03/2019|0.25||596800000||2019-03-05|15/12/2018|-3.83||521500000||2018-10-22|15/09/2018|-0.07||443800000||2018-08-01|15/06/2018|0.03||465800000||2018-04-16|15/03/2018|0.23||522400000||2018-03-01|15/12/2017|0.29||596200000||2017-10-16|15/09/2017|0.39||507000000|
2022-06-06 10:27:37|08479|11668|/equities/bci|TADAWULALL|1210|SAR|Materials|Chemicals|Saudi Arabia|SA122GF0IT17|0|BCI Stock Price Today (1210) - Investing.com|1.23B|1230000000|44.70|451,496|4.48%|35-50.5|44.25-44.75|44.3|27500000|1.05|27.95|553.95M|553950000|1.56|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|0.0051|0|0|0.1667|0.0187|20.463|1.4425|2022-05-29|15/03/2022|0.63||166700000||2022-04-04|15/12/2021|0.47||146400000||2021-11-11|15/09/2021|0.17||122300000||2021-08-23|15/06/2021|0.28||118600000||2021-05-30|15/03/2021|0.32||126100000||2021-04-01|15/12/2020|0.3||113000000||2020-11-09|15/09/2020|0.34||115200000||2020-08-26|15/06/2020|0.39||131100000||2020-06-16|15/03/2020|0.38||141000000||2020-03-29|15/12/2019|0.37||132100000||2019-11-06|15/09/2019|0.56||141400000|||2019-05-14|15/03/2019|0.22||131000000||2019-03-28|15/12/2018|0.41||156800000||2018-10-29|15/09/2018|0.34||143300000||2018-08-29|15/06/2018|0.47||151400000||2018-05-13|15/03/2018|0.58||153800000||2018-04-05|15/12/2017|0.62||173500000||2017-10-26|15/09/2017|0.3||144200000||2017-08-07|15/06/2017|0.46||149500000|
2022-06-06 10:27:42|08480|1167201|/equities/bindawood-holding-co|TADAWULALL|4161|SAR|Consumer Staples|Food & Staples Retailing|Saudi Arabia|SA154HG210H6|0|Bindawood Holding Co Stock Price Today (4161) - Investing.com|10.12B|10120000000|88.50|184,450|-23.04%|86.9-115.6|88.4-88.9|88.5|114300000|-|-|4.43B|4430000000|-|1.90|2.15%|Aug 08, 2022|2022-08-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.1074|-0.2604|-0.198|0.2734|-0.0762|54.808|2.671|2022-08-08|15/06/2022||0.71||1290000000|2022-05-23|15/03/2022|0.57|0.37|1180000000|1180000000|2022-03-30|15/12/2021|0.12|0.6|1060000000|1180000000|2021-12-01|15/09/2021|0.61|0.61|1080000000|1100000000|2021-08-15|15/06/2021|0.83|0.815|1120000000|1210000000|2021-06-02|15/03/2021|0.54|0.6133|1120000000|1190000000|2021-05-24|15/03/2020|1.1||1410000000||2021-03-29|15/12/2020|0.5|0.93|1110000000|1280000000|2020-12-02|15/09/2020|0.69|0.00|1080000000|0.00|2020-11-17|15/09/2019|1.09||1200000000||2020-10-21|15/06/2019|0.89||1310000000|||2020-09-02|15/06/2020|0.00||0.00||||||||
2022-06-06 10:27:46|08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|1020|SAR|Financial|Banks|Saudi Arabia|SA0007879055|2638|BJAZ Stock Price Today (1020) - Investing.com|23.17B|23170000000|28.25|6,530,935|49.19%|17.74-32.85|27.7-28.3|27.6|820000000|1.27|22.08|2.39B|2390000000|1.27|0.70|2.54%|Jul 27, 2022|2022-07-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0109|-0.1038|0.0697|-0.2823|0.0393|12.445|4.8557|2022-07-27|15/06/2022|||||2022-04-26|15/03/2022|0.43||904000000|927500000|2022-01-31|15/12/2021|0.26||896000000|890000000|2021-10-25|15/09/2021|0.22||878000000|885000000|2021-08-02|15/06/2021|0.31|0.38|828000000|879000000|2021-04-13|15/03/2021|0.39|0.20|944500000|868000000|2021-02-15|15/12/2020|-0.61|0.31|917000000|812000000|2020-10-19|15/09/2020|0.21|0.21|786000000|782500000|2020-07-22|15/06/2020|0.2|0.21|789000000|712500000|2020-04-14|15/03/2020|0.28|0.28|769000000|727000000|2020-02-26|15/12/2019|0.34|0.34|817000000|717000000||2019-07-24|15/06/2019|0.33|0.33|694000000|708000000|2019-04-09|15/03/2019|0.32||696000000|699000000|2019-01-15|15/12/2018|0.3|0.3|669500000|677000000|2018-10-15|15/09/2018|0.26|0.26|652500000|699000000|2018-07-12|15/06/2018|0.3|0.3|687000000|677000000|2018-04-10|15/03/2018|0.26|0.26|658000000|640000000|2018-02-28|15/12/2017|0.34||601000000|654000000|2017-10-23|15/09/2017|0.4|0.35|851000000|644000000
2022-06-06 10:27:48|08482|1141640|/equities/bonyan-reit|TADAWULALL|4347|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14I0523TL9|0|Bonyan REIT Stock Price Today (4347) - Investing.com|1.63B|1630000000|9.95|264,495|1.01%|9.6-10.6|9.95-10|9.98|162881100|0.4|25.35|67.26M|67260000|0.39|0.65|6.51%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|4|4|-0.0025|0|0|-0.3134|-0.0985|21.535|7.2725|2021-08-19|15/06/2020|0.05||35980000||2021-08-19|15/06/2021|0.16||67210000||2021-03-30|15/12/2020|0.23||62370000||2020-08-12|15/06/2019|0.2||59510000||2020-08-12|15/12/2019|0.34||62970000||||||||||||||||
2022-06-06 10:27:53|08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|1050|SAR|Financial|Banks|Saudi Arabia|SA0007879782|2997|BSFR Stock Price Today (1050) - Investing.com|58.82B|58820000000|51.50|621,056|35.03%|36.25-57.2|50.7-51.8|50.5|1151000000|1.21|17.40|4.11B|4110000000|2.95|1.50|2.97%|Jul 26, 2022|2022-07-26|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|32|4|30|-0.0053|-0.1155|0.0266|0.3533|0.007|18.4823|5.7673|2022-07-26|15/06/2022||0.71||1900000000|2022-04-13|15/03/2022|0.68|0.66|1820000000|1830000000|2022-01-31|15/12/2021|0.78|0.64|1730000000|1870000000|2021-10-13|15/09/2021|0.71|0.6|1870000000|1840000000|2021-07-27|15/06/2021|0.615|0.605|1750000000|1800000000|2021-05-05|15/03/2021|0.6|0.57|1800000000|1730000000|2021-02-01|15/12/2020|0.08|0.44|1780000000|1780000000|2020-10-14|15/09/2020|0.28|0.41|1700000000|1660000000|2020-07-20|15/06/2020|0.46|0.46|1760000000|1690000000|2020-04-15|15/03/2020|0.57|0.63|1760000000|1670000000|2020-01-06|15/12/2019|0.43|0.64|1720000000|1740000000||2019-07-22|15/06/2019|0.67|0.89|1710000000|1680000000|2019-05-06|15/03/2019|0.93|0.86|1720000000|1700000000|2019-02-04|15/12/2018|0.22|0.65|1690000000|1700000000|2018-10-10|15/09/2018|0.83|0.87|1700000000|1700000000|2018-07-23|15/06/2018|0.76|0.94|1670000000|1760000000|2018-04-11|15/03/2018|0.9|0.93|1740000000|1720000000|2018-02-28|15/12/2017|0.35|0.59|1620000000|1680000000|2017-10-11|15/09/2017|0.83|0.78|1630000000|1644000000
2022-06-06 10:27:57|08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|4260|SAR|Industrials|Road & Rail|Saudi Arabia|SA000A0MWH44|0|Budget Saudi Stock Price Today (4260) - Investing.com|3.37B|3370000000|47.35|562,171|10%|41.9-54.5|47.15-47.4|47.3|71166668|0.85|14.90|995M|995000000|3.16|1.90|4.02%|Aug 02, 2022|2022-08-02|Neutral||Buy|Buy||Buy|Neutral||Buy|25|2|22|-0.0012|0.1226|0.0024|0.0799|0.0145|28.0276|4.8464|2022-08-02|15/06/2022|||||2022-04-28|15/03/2022|0.85||248150000|248000000|2022-02-07|15/12/2021|0.73||255000000|256000000|2021-11-04|15/09/2021|0.79||255000000|255000000|2021-08-22|15/06/2021|0.84|0.84|237000000|261200000|2021-04-29|15/03/2021|0.78|0.63|241200000|272000000|2021-01-19|15/12/2020|1.12|0.52|285100000|234700000|2020-10-26|15/09/2020|0.57|0.45|227850000|228000000|2020-07-16|15/06/2020|0.32|0.29|188000000|184200000|2020-04-28|15/03/2020|0.64||277000000|270000000|2020-02-09|15/12/2019|0.68|0.65|251500000|263000000||2019-07-18|15/06/2019|0.61||254000000|256000000|2019-04-18|15/03/2019|0.58||259000000|278000000|2019-02-04|15/12/2018|0.65|0.65|258000000|274050000|2018-10-15|15/09/2018|0.61||262000000|273000000|2018-07-31|15/06/2018|0.57||251000000|271500000|2018-05-03|15/03/2018|0.56||270200000|290000000|2018-01-16|15/12/2017|0.3|0.55|310000000||2017-10-25|15/09/2017|0.6|0.58|283000000|277000000
2022-06-06 10:28:04|08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|8210|SAR|Financial|Insurance|Saudi Arabia|SA1210540914|52000|Bupa Arabia Stock Price Today (8210) - Investing.com|19.6B|19600000000|164.20|111,356|27.64%|120-184.4|163-166|157|119541830|0.7|32.68|11.01B|11010000000|4.85|3.40|2.15%|Aug 11, 2022|2022-08-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0066|0.4192|0.0369|1.3058|0.1403|39.7605|1.2845|2022-08-11|15/06/2022|||||2022-04-18|15/03/2022|0.79||2890000000|2890000000|2022-03-03|15/12/2021|0.16||2840000000|1824000000|2021-11-11|15/09/2021|1.49||2850000000|2890000000|2021-08-05|15/06/2021|2.41||2540000000|2355000000|2021-05-03|15/03/2021|1.17||3250000000|3190000000|2021-01-19|15/12/2020|0.58||1850000000|2040000000|2020-11-05|15/09/2020|1.17||3080000000|2790000000|2020-08-07|15/06/2020|3.25|2.29|2240000000|2430000000|2020-04-27|15/03/2020|0.83||3470000000|3490000000|2020-03-05|15/12/2019|0.88||1990000000|1430000000||2019-07-25|15/06/2019|1.56||2440000000|2380000000|2019-04-29|15/03/2019|0.79||2910000000|2910000000|2019-03-14|15/12/2018|0.77||1230000000|1130000000|2018-11-08|15/09/2018|2.05||2830000000|2750000000|2018-08-02|15/06/2018|2.24||2020000000|2005000000|2018-04-23|15/03/2018|0.12||1970000000|1914000000|2018-01-16|15/12/2017|1.27||2070000000||2017-10-24|15/09/2017|2.72||2160000000|1900000000
2022-06-06 10:28:10|08486|11640|/equities/buruj|TADAWULALL|8270|SAR|Financial|Insurance|Saudi Arabia|SA12CG541714|0|Buruj Stock Price Today (8270) - Investing.com|701.4M|701400000|23.38|485,459|-17.26%|19.7-33.45|23.24-23.96|23.58|30000000|1.22|-|298.88M|298880000|-0.75|N/A|N/A|Aug 01, 2022|2022-08-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0093|0|0.5156|-1.2453|-0.0024|6.366|2.7015|2022-08-01|15/06/2022|||||2022-05-22|15/03/2022|0.46||78980000||2022-03-02|15/12/2021|0.46||51690000||2021-12-01|15/09/2021|-0.27||39510000||2021-08-16|15/06/2021|0.33||37410000||2021-05-17|15/03/2021|-0.28||39880000||2021-03-03|15/12/2020|0.54||45330000||2020-12-02|15/09/2020|-0.41||48120000|53000000|2020-08-03|15/06/2020|0.57||39620000|61000000|2020-06-03|15/03/2020|-0.55||61460000|65000000|2020-03-02|15/12/2019|0.08||54000000|54000000||2019-07-25|15/06/2019|0.48||91000000|12000000|2019-04-29|15/03/2019|0.54||105000000|86000000|2019-03-04|15/12/2018|0.27||78440000|87000000|2018-11-28|15/09/2018|1.02||71000000|108000000|2018-08-05|15/06/2018|0.64||106300000|125000000|2018-05-30|15/03/2018|0.92||131500000|117000000|2018-02-28|15/12/2017|0.72||134100000||2017-11-29|15/09/2017|0.96||161000000|
2022-06-06 10:28:12|08487|40966|/equities/national-medical-care-co|TADAWULALL|4005|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA139051UIH0|0|Care Stock Price Today (4005) - Investing.com|3.09B|3090000000|68.80|412,472|13.31%|59-84.6|68.3-70|68.1|44850000|0.92|23.49|842.67M|842670000|2.91|1.00|1.46%|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|-0.0092|0.1534|-0.0213|0.2259|0.0001|28.6723|2.925|2022-07-27|15/06/2022|||||2022-05-16|15/03/2022|0.67||225000000|227500000|2022-01-20|15/12/2021|0.82||220000000|224000000|2021-10-18|15/09/2021|0.74||213000000|212500000|2021-08-11|15/06/2021|0.71|0.71|202000000|216950000|2021-05-19|15/03/2021|0.8|0.56|214100000|211900000|2021-03-22|15/12/2020|0.49|0.44|214800000|214400000|2020-10-19|15/09/2020|0.37|0.46|213000000|210330000|2020-07-29|15/06/2020|0.57|0.25|186000000|186000000|2020-04-21|15/03/2020|0.74||195000000|183250000|2020-01-23|15/12/2019|0.44|0.33|186000000|185500000||2019-07-31|15/06/2019|0.31||170000000|169950000|2019-04-16|15/03/2019|0.67||179000000|179000000|2019-02-06|15/12/2018|0.11||182000000|187000000|2018-10-15|15/09/2018|0.26||176000000|176000000|2018-07-24|15/06/2018|0.45|0.62|199000000|209000000|2018-05-10|15/03/2018|0.57||207000000|229000000|2018-01-18|15/12/2017|0.68|0.64|225850000||2017-10-16|15/09/2017|0.61|0.40|208000000|225000000
2022-06-06 10:28:16|08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|6004|SAR|Industrials|Commercial Services & Supplies|Saudi Arabia|SA1330R2TQ16|4379|Catering Stock Price Today (6004) - Investing.com|6.66B|6660000000|81.20|246,126|2.02%|74.4-97.2|80.7-81.2|80.8|82000000|0.71|84.08|1.35B|1350000000|0.97|N/A|N/A|Aug 16, 2022|2022-08-16|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|28|4|26|-0.0097|-0.0139|-0.0205|-0.5575|0.0276|6.6936|4.99|2022-08-16|15/06/2022|||||2022-05-12|15/03/2022|0.43||395000000|448000000|2022-03-23|15/12/2021|-0.56||367000000|367000000|2021-10-19|15/09/2021|0.19||332100000|338500000|2021-08-12|15/06/2021|-0.21|-0.225|257000000|193300000|2021-05-06|15/03/2021|-0.37|-0.945|294000000|269000000|2021-03-22|15/12/2020|-1.22|-0.62|207000000|249300000|2020-10-20|15/09/2020|-0.83|-0.83|154800000|351000000|2020-08-03|15/06/2020|-2.07|-2.07|141000000|77600000|2020-04-30|15/03/2020|1|1|453000000|417000000|2020-01-22|15/12/2019|1.1|1.13|462000000|512900000||2019-08-05|15/06/2019|1.4|1.49|545000000|607000000|2019-05-02|15/03/2019|1.3|1.3|522000000|532000000|2019-01-23|15/12/2018|1.3|1.3|315000000|559000000|2018-10-16|15/09/2018|1.7|1.74|628000000|612000000|2018-08-05|15/06/2018|1.47|1.68|562000000|560500000|2018-05-03|15/03/2018|1.47|1.28|531050000|545000000|2018-01-17|15/12/2017|1.21|1.42|536000000||2017-10-17|15/09/2017|1.59|1.71|602000000|600000000
2022-06-06 10:28:18|08489|11675|/equities/chemanol|TADAWULALL|2001|SAR|Materials|Chemicals|Saudi Arabia|SA124060V8H1|550|CHEMANOL Stock Price Today (2001) - Investing.com|2.94B|2940000000|43.55|1,084,670|63.68%|24.57-49.7|43-43.85|42.9|67450863|1.45|8.94|1.32B|1320000000|4.81|N/A|N/A|Jul 27, 2022|2022-07-27|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|25|2|22|0.0039|0|0.0191|-0.2868|0.042|25.9411|3.8541|2022-07-27|15/06/2022|||||2022-05-18|15/03/2022|1.52||306000000|323000000|2022-01-18|15/12/2021|1.19||336900000||2021-10-10|15/09/2021|1.10||249600000||2021-08-11|15/06/2021|0.50||202000000|202000000|2021-04-21|15/03/2021|0.25||194800000|152000000|2021-03-25|15/12/2020|-0.11||144600000||2020-10-20|15/09/2020|-1.68||132300000|119000000|2020-07-29|15/06/2020|-0.26||98500000|92000000|2020-05-05|15/03/2020|-0.24||120300000|96000000|2020-03-09|15/12/2019|-0.36||108200000|120000000||2019-07-24|15/06/2019|-0.07||150900000|152000000|2019-04-29|15/03/2019|0.00||154900000|149000000|2019-03-11|15/12/2018|0.02||161500000|169000000|2018-10-23|15/09/2018|0.19||187200000|196000000|2018-07-25|15/06/2018|0.26||195700000|191000000|2018-05-08|15/03/2018|-0.09||157200000|157000000|2018-03-12|15/12/2017|-0.12||160200000||2017-10-17|15/09/2017|-0.08||167800000|177000000
2022-06-06 10:28:23|08490|11637|/equities/ace-arabia-corporative|TADAWULALL|8240|SAR|Financial|Insurance|Saudi Arabia|SA12A0540O17|0|ACE Stock Price Today (8240) - Investing.com|762M|762000000|25.40|209,465|-16.67%|23.8-39.15|24.9-25.4|25|30000000|1.07|110.75|128.27M|128270000|0.23|N/A|N/A|Aug 01, 2022|2022-08-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|20|0.0041|0|0|-0.1268|-0.008|-8.4185|5.203|2022-08-01|15/06/2022|||||2022-05-18|15/03/2022|0.04||30630000||2022-03-20|15/12/2021|-0.01||34910000||2021-10-18|15/09/2021|0.07||32130000||2021-08-15|15/06/2021|0.13||33270000||2021-04-20|15/03/2021|0.08||28980000||2021-03-21|15/12/2020|0.32||28750000||2020-10-19|15/09/2020|0.55||25250000||2020-08-03|15/06/2020|0.51||28730000||2020-04-21|15/03/2020|0.16||29890000||2020-02-04|15/12/2019|0.56||29230000|||2019-07-23|15/06/2019|0.15||29560000||2019-04-30|15/03/2019|0.48||29380000||2019-01-29|15/12/2018|0.92||29250000||2018-10-15|15/09/2018|0.26||35860000||2018-08-04|15/06/2018|0.51||43460000||2018-04-17|15/03/2018|0.53||40380000||2018-01-16|15/12/2017|0.55||46330000||2017-10-16|15/09/2017|0.39||39010000|
2022-06-06 10:28:26|08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|3003|SAR|Materials|Construction Materials|Saudi Arabia|SA134G51ETH6|0|City Cement Stock Price Today (3003) - Investing.com|3.55B|3550000000|25.35|680,873|-18.04%|20.6-31.8|25.3-25.35|25.45|140000000|0.75|31.73|434.2M|434200000|0.8|1.25|4.91%|Aug 02, 2022|2022-08-02|Buy||Strong Buy|Buy||Neutral|Buy||Buy|28|4|26|0.006|-0.2276|-0.0056|-1.3387|0.0272|19.4382|5.6362|2022-08-02|15/06/2022|||||2022-05-17|15/03/2022|0.12||105700000|105700000|2022-02-21|15/12/2021|0.04||116000000||2021-10-14|15/09/2021|0.27||111600000|132000000|2021-08-03|15/06/2021|0.36|0.23|119800000|108100000|2021-05-04|15/03/2021|0.41|0.41|181400000|181400000|2021-02-28|15/12/2020|0.45|0.42|152500000|174900000|2020-10-15|15/09/2020|0.1861|0.29|140600000|135000000|2020-07-14|15/06/2020|0.1291|0.18|108900000|99700000|2020-04-27|15/03/2020|0.37||170300000|137000000|2020-02-19|15/12/2019|0.32|0.32|163900000|163900000||2019-07-16|15/06/2019|0.17||108000000|90000000|2019-04-16|15/03/2019|0.4486||137100000|126000000|2019-02-20|15/12/2018|0.2991||88400000|88000000|2018-10-18|15/09/2018|-0.01||65340000|76000000|2018-07-17|15/06/2018|0.034||70100000|92000000|2018-04-24|15/03/2018|0.0884||121100000|125000000|2018-02-01|15/12/2017|0.13|0.20|145200000||2017-10-12|15/09/2017|0.068|0.07|105800000|
2022-06-06 10:28:32|08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|4004|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA135G51UI10|0|Dallah Health Stock Price Today (4004) - Investing.com|10.42B|10420000000|115.80|236,185|76.29%|65-123.4|115.2-116.6|116|90000000|0.68|36.17|2.22B|2220000000|3.21|1.50|1.29%|Jul 25, 2022|2022-07-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|-0.0002|0.3543|-0.0044|0.2441|0.0451|42.73|5.1759|2022-07-25|15/06/2022||0.77||542080000|2022-05-18|15/03/2022|0.92|0.79|609400000|566440000|2022-03-22|15/12/2021|0.49|0.19|576000000|525450000|2021-11-08|15/09/2021|0.61|0.69|544060000|544120000|2021-08-09|15/06/2021|0.59|0.52|490830000|490900000|2021-04-20|15/03/2021|0.595|0.615|494850000|465180000|2021-02-22|15/12/2020|0.2|0.665|405150000|401760000|2020-10-19|15/09/2020|0.19|0.19|330000000|315110000|2020-07-28|15/06/2020|0.0733|-0.08|248000000|245800000|2020-04-28|15/03/2020|0.2167|0.38|315000000|305500000|2020-02-24|15/12/2019|0.875|0.37|344000000|334110000||2019-07-29|15/06/2019|0.1708|0.13|286000000|286000000|2019-04-23|15/03/2019|0.3375|0.45|321000000|319830000|2019-01-17|15/12/2018|0.4083|0.09|318100000|318500000|2018-10-22|15/09/2018|0.3606|0.35|280940000|276120000|2018-07-24|15/06/2018|0.2098|1|273060000|305700000|2018-04-24|15/03/2018|0.6425|1.41|308600000|346280000|2018-02-26|15/12/2017|0.6393|1.21|325870000|400050000|2017-10-23|15/09/2017|1.3|0.69|295000000|293720000
2022-06-06 10:28:35|08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|4300|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA11U0S23612|391|Dar Al Arkan Stock Price Today (4300) - Investing.com|14.54B|14540000000|13.36|14,032,119|27.62%|8.62-13.48|13.32-13.48|13.4|1080000000|0.69|43.60|3.56B|3560000000|0.3|N/A|N/A|Aug 01, 2022|2022-08-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0069|-0.1718|0.1086|0.6708|0.092|58.0894|3.4935|2022-08-01|15/06/2022||0.15||964180000|2022-05-18|15/03/2022|0.2|0.2|1620000000|1150000000|2022-03-29|15/12/2021|0.05|0.2|775070000|1080000000|2021-11-08|15/09/2021|0.02|0.13|595410000|770520000|2021-08-17|15/06/2021|0.02|0.2|567760000|838100000|2021-04-16|15/03/2021|0.03|0.095|554840000|954490000|2021-03-24|15/12/2020|0.01|0.11|496130000|911450000|2020-11-09|15/09/2020|-0.02|0.085|391120000|695330000|2020-08-03|15/06/2020|0.01|0.12|464170000|1040000000|2020-04-17|15/03/2020|0.01|0.1|593010000|1480000000|2020-03-25|15/12/2019|0.4|0.26|841000000|2720000000||2019-08-08|15/06/2019|0.07|0.03|927850000|1610000000|2019-05-13|15/03/2019|0.02|0.08|823680000|1550000000|2019-02-11|15/12/2018|0.03|0.04|846050000|1140000000|2018-11-06|15/09/2018|0.03|0.06|987630000|1300000000|2018-08-01|15/06/2018|0.1|0.13|1780000000|777050000|2018-05-03|15/03/2018|0.31|0.04|2790000000|478420000|2018-01-18|15/12/2017|0.3|0.20|2440000000|511690000|2017-11-12|15/09/2017|0.19|0.08|1480000000|635680000
2022-06-06 10:28:37|08494|1073180|/equities/derayah-reit|TADAWULALL|4339|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14E0523PL6|0|Derayah REIT Stock Price Today (4339) - Investing.com|1.26B|1260000000|11.68|296,398|-6.85%|11.66-13.9|11.66-11.7|11.7|107507035|0.25|27.70|130.37M|130370000|0.42|0.72|6.15%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|7|2|6|-0.0055|0|0|0.3717|0.1867|48.5983|9.46|2022-05-20|15/12/2021|0.17||65200000||2021-08-19|15/06/2020|0.07||56620000||2021-08-19|15/06/2021|0.25||65170000||2021-03-31|15/12/2019|0.19||121700000||2021-03-31|15/12/2020|0.07||64880000||2019-08-29|15/06/2019|0.24||59680000||2019-02-04|15/06/2018|0.2||37270000||||||||||||||
2022-06-06 10:28:40|08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4013|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA1510P1UMH1|0|Dr Sulaiman Al Habib Medical Group Stock Price Today (4013) - Investing.com|70.35B|70350000000|202.80|330,853|21.82%|148-230|201.8-203.8|201|350000000|-|49.89|7.55B|7550000000|4.14|3.32|1.65%|Aug 15, 2022|2022-08-15|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|12|4|10|-0.0085|0.079|0.0248|0.1031|0.0615|37.507|6.934|2022-08-15|15/06/2022|||||2022-05-02|15/03/2022|1.09|1.09|1990000000|2010000000|2022-03-22|15/12/2021|1.09|0.91|1970000000|1910000000|2021-10-25|15/09/2021|1|0.96|1840000000|1780000000|2021-08-08|15/06/2021|0.93|0.9167|1750000000|1720000000|2021-05-03|15/03/2021|0.885|0.885|1700000000|1660000000|2021-02-21|15/12/2020|0.91|0.91|1690000000|1690000000|2020-12-02|15/09/2020|0.85|0.69|1620000000|1470000000|2020-09-02|15/06/2020|0.55|0.48|1200000000|1200000000|2020-06-03|15/03/2020|0.7||1340000000||2020-05-03|15/03/2019|0.67||1230000000||||||||||
2022-06-06 10:28:44|08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|4010|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA0007870039|1700|SHARِACO Stock Price Today (4010) - Investing.com|2.32B|2320000000|23.30|436,729|-33.39%|22.96-36.8|23-23.3|22.98|100000000|0.73|-|518.63M|518630000|-0.04|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0088|0|0|-0.2265|0.0211|16.2075|5.0595|2022-08-08|15/06/2022|||||2022-05-16|15/03/2022|0.13||145700000||2022-02-09|15/12/2021|-0.07||142400000||2021-11-09|15/09/2021|-0.06||117000000||2021-07-27|15/06/2021|-0.04||113600000||2021-04-12|15/03/2021|0.02||100200000||2021-03-25|15/12/2020|-0.4||109900000||2020-10-26|15/09/2020|-0.20||99600000||2020-07-28|15/06/2020|-0.1||92900000||2020-05-11|15/03/2020|0.11||139900000||2020-02-04|15/12/2019|0.24||173800000|||2019-08-22|15/06/2019|0.04||126300000||2019-05-14|15/03/2019|0.09||114500000||2019-02-12|15/12/2018|0.11||112900000||2018-11-11|15/09/2018|0.15||111100000||2018-08-09|15/06/2018|0.14||115000000||2018-04-29|15/03/2018|0.18||115100000||2018-03-05|15/12/2017|0.17||127500000||2017-11-01|15/09/2017|0.15||107600000|
2022-06-06 10:28:47|08497|943613|/equities/elect-indus|TADAWULALL|1303|SAR|Industrials|Electrical Equipment|Saudi Arabia|SA13LG50KBH9|1529|Electrical Industries Co Stock Price Today (1303) - Investing.com|1.21B|1210000000|27.10|317,824|-14.22%|24.7-37.3|26.85-27.25|26.85|44500000|1.3|22.22|831.94M|831940000|1.21|1.00|3.72%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|20|-0.0074|0|0|0.3499|0.0465|15.3885|1.3385|2022-05-10|15/03/2022|0.27||229100000||2022-03-22|15/12/2021|0.53||229600000||2021-11-01|15/09/2021|0.23||207600000||2021-08-16|15/06/2021|0.18||165600000||2021-05-10|15/03/2021|0.16||167800000||2021-03-18|15/12/2020|0.63||251500000||2020-10-28|15/09/2020|0.15||148100000||2020-08-27|15/06/2020|-0.26||109600000||2020-05-20|15/03/2020|0.02||139500000||2020-03-30|15/12/2019|-0.73||184100000||2019-11-03|15/09/2019|-0.03||132800000|||2019-05-08|15/03/2019|-0.09||106200000||2019-03-26|15/12/2018|-0.23||190400000||2018-10-31|15/09/2018|0.1||174100000||2018-08-02|15/06/2018|0.04||156500000||2018-05-07|15/03/2018|0.24||184800000||2018-03-27|15/12/2017|0.54||223000000||2017-11-02|15/09/2017|0.25||227400000||2017-07-25|15/06/2017|0.24||230300000|
2022-06-06 10:28:49|08498|11740|/equities/emaar-econ-city|TADAWULALL|4220|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA000A0KDVM8|0|Emaar EC Stock Price Today (4220) - Investing.com|13.1B|13100000000|11.54|2,703,414|-2.83%|10.22-14.38|11.54-11.68|11.68|1133333334|1.19|-|375.11M|375110000|-0.7|N/A|N/A|Aug 04, 2022|2022-08-04|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|30|4|25|-0.0094|0|0.3004|-0.5462|0.0842|32.4306|20.0576|2022-08-04|15/06/2022|||||2022-05-18|15/03/2022|0.07||86620000||2022-03-30|15/12/2021|0.07||114400000||2021-11-04|15/09/2021|0.07||86030000||2021-08-19|15/06/2021|0.07||88070000||2021-05-10|15/03/2021|0.07||83590000||2021-01-21|15/12/2020|-0.68||66120000||2020-10-20|15/09/2020|-0.22||132700000||2020-08-06|15/06/2020|-0.24||143100000||2020-05-07|15/03/2020|0.07||205400000||2020-01-23|15/12/2019|0.07||268200000|||2019-07-29|15/06/2019|-0.13||209700000||2019-05-09|15/03/2019|0.016||345700000||2019-01-24|15/12/2018|0.07||371600000||2018-10-23|15/09/2018|-0.2||111900000||2018-08-02|15/06/2018|-0.06||244100000||2018-05-10|15/03/2018|||280800000||2018-01-18|15/12/2017|0.23||628000000||2017-10-17|15/09/2017|0.03||268500000|
2022-06-06 10:28:54|08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|8311|SAR|Financial|Insurance|Saudi Arabia|SA12U0541RH2|0|Enaya Stock Price Today (8311) - Investing.com|367.8M|367800000|24.40|524,596|-47.92%|20.28-48.6|24-24.62|24.32|15000000|0.82|-|194.36M|194360000|-3.84|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|0.0105|0|0|0.4837|-0.2203|-4.433|2.2985|2022-05-29|15/03/2022|-1.17||55160000||2022-04-01|15/12/2021|-1.15||52310000||2021-11-08|15/09/2021|-0.91||47010000||2021-08-19|15/06/2021|-0.62||39880000||2021-05-24|15/03/2021|-1.46||38090000||2021-03-21|15/12/2020|-0.3||42770000||2020-11-05|15/09/2020|-0.71||41820000||2020-08-23|15/06/2020|-0.16||44170000||2020-06-11|15/03/2020|-0.72||45530000||2020-03-24|15/12/2019|-0.87||35130000||2019-11-17|15/09/2019|-1.15||27030000|||2019-05-14|15/03/2019|-0.64||20950000||2019-04-01|15/12/2018|-0.82||41310000||2018-11-14|15/09/2018|0.37||67920000||2018-09-02|15/06/2018|2.34||90500000||2018-05-16|15/03/2018|-10.33||-28890000||2018-03-31|15/12/2017|-0.52||54590000||2017-11-06|15/09/2017|0.07||53410000||2017-08-09|15/06/2017|-0.35||30430000|
2022-06-06 10:28:57|08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|3080|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879527|0|EPCCO Stock Price Today (3080) - Investing.com|4.04B|4040000000|46.50|134,586|-5.15%|41.65-55.2|46.5-46.9|47|86000000|0.89|23.82|701.78M|701780000|1.98|2.50|5.32%|Aug 02, 2022|2022-08-02|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|2|25|-0.0037|0.129|0.0129|0.0949|0.007|49.1565|8.9488|2022-08-02|15/06/2022|||||2022-05-11|15/03/2022|0.34||167250000|167250000|2022-01-20|15/12/2021|0.49||173000000|173000000|2021-10-19|15/09/2021|0.44||169400000|170500000|2021-08-02|15/06/2021|0.72|0.525|212400000|168000000|2021-04-29|15/03/2021|0.7|0.73|213400000|213400000|2021-01-21|15/12/2020|0.74|0.74|207400000|207400000|2020-10-20|15/09/2020|0.5|0.38|159100000|169000000|2020-08-03|15/06/2020|0.35|0.42|146300000|146400000|2020-05-06|15/03/2020|0.99|0.56|234000000|195000000|2020-01-23|15/12/2019|0.6|0.58|193800000|193800000||2019-07-30|15/06/2019|0.38|0.38|159000000|163000000|2019-05-08|15/03/2019|0.53|0.32|181000000|161000000|2019-01-24|15/12/2018|0.23|0.23|153400000|153000000|2018-10-23|15/09/2018|0.21|0.21|122000000|131000000|2018-08-05|15/06/2018|0.18|0.18|151600000|141000000|2018-05-08|15/03/2018|0.2|0.09|138700000|177000000|2018-01-18|15/12/2017|0.09|0.36|156900000||2017-10-17|15/09/2017|0.16|0.32|122100000|
2022-06-06 10:29:00|08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|7020|SAR|Communication Services|Wireless Telecommunication Services|Saudi Arabia|SA000A0DM9P2|3000|Etihad Etisalat Stock Price Today (7020) - Investing.com|29.53B|29530000000|38.40|2,392,836|12.26%|29.2-44.7|38.1-38.75|38|770000000|0.94|25.12|15.04B|15040000000|1.51|0.85|2.24%|Jul 18, 2022|2022-07-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.0144|-0.2454|0.0121|-0.636|-0.0178|16.498|1.6409|2022-07-18|15/06/2022||0.6141||3930000000|2022-04-21|15/03/2022|0.44|0.44|3810000000|3810000000|2022-02-18|15/12/2021|0.42|0.4574|3900000000|3830000000|2021-10-25|15/09/2021|0.3675|0.3545|3610000000|3710000000|2021-07-25|15/06/2021|0.32|0.32|3730000000|3730000000|2021-04-18|15/03/2021|0.29|0.29|3600000000|3600000000|2021-02-23|15/12/2020|0.32|0.3067|3530000000|3560000000|2020-10-27|15/09/2020|0.29|0.2407|3360000000|3470000000|2020-07-28|15/06/2020|0.2302|0.17|3560000000|3570000000|2020-04-20|15/03/2020|0.1696|0.18|3600000000|3540000000|2020-01-16|15/12/2019|-0.16|-0.02|3510000000|3470000000||2019-07-23|15/06/2019|0.0495|0.07|3330000000|3300000000|2019-04-23|15/03/2019|0.09|-0.05|3200000000|3140000000|2019-02-18|15/12/2018|0.1|-0.25|3160000000|3160000000|2018-10-23|15/09/2018|-0.04|-0.12|2980000000|2900000000|2018-07-16|15/06/2018|-0.1|-0.13|2900000000|2860000000|2018-04-23|15/03/2018|-0.12|-0.17|2830000000|2850000000|2018-01-18|15/12/2017|-0.24|-0.20|2830000000||2017-10-23|15/09/2017|-0.22|-0.24|2810000000|2840000000
2022-06-06 10:29:20|08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|4003|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA12U0RHUHH8|0|Extra Stock Price Today (4003) - Investing.com|6.8B|6800000000|118.20|251,444|-5.15%|115.4-149.8|118.2-118.8|117.8|57518216|0.71|17.10|5.88B|5880000000|6.89|4.50|3.82%|Jul 11, 2022|2022-07-11|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|33|4|31|-0.0024|0.0085|0.0125|0.0414|0.0847|20.23|0.7739|2022-07-11|15/06/2022||2.19||1400000000|2022-05-03|15/03/2022|1.8|1.8|1410000000|1370000000|2022-01-20|15/12/2021|1.69|2.1|1770000000|1770000000|2021-11-01|15/09/2021|1.62|1.38|1370000000|1330000000|2021-08-04|15/06/2021|1.87|1.45|1330000000|1470000000|2021-05-03|15/03/2021|1.35|1.34|1360000000|1340000000|2021-02-22|15/12/2020|1.86|1.72|1950000000|1950000000|2020-10-05|15/09/2020|0.66|0.64|1220000000|1220000000|2020-07-29|15/06/2020|1.54|1.54|1500000000|1290000000|2020-04-29|15/03/2020|0.58|0.69|1230000000|1180000000|2020-02-26|15/12/2019|0.6833|1.26|1880000000|1770000000||2019-08-01|15/06/2019|1.26|1.28|1160000000|1160000000|2019-04-23|15/03/2019|0.4|0.58|977020000|945000000|2019-03-05|15/12/2018|1.13|1.21|1620000000|1620000000|2018-10-24|15/09/2018|0.5333|0.64|895000000|850800000|2018-08-01|15/06/2018|0.7917|0.98|1020000000|1020000000|2018-04-24|15/03/2018|0.53|0.52|864600000|843010000|2018-02-28|15/12/2017|1.01|1.21|1610000000|1570000000|2017-10-08|15/09/2017|0.4521|0.54|778000000|766580000
2022-06-06 10:29:23|08503|11692|/equities/fipco|TADAWULALL|2180|SAR|Materials|Containers & Packaging|Saudi Arabia|SA0007879352|0|FIPCO Stock Price Today (2180) - Investing.com|552.57M|552570000|48.10|114,484|-27.27%|44.4-79.4|48.05-48.7|48|11500000|0.95|-|285.46M|285460000|-0.62|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|4|19|0.009|0|0|-0.3461|0.0294|31.1632|2.6911|2022-04-24|15/03/2022|0.03||62880000||2022-03-29|15/12/2021|0.1||60320000||2021-11-11|15/09/2021|-0.3||54920000||2021-08-26|15/06/2021|-0.45||58810000||2021-04-28|15/03/2021|-0.13||48540000||2021-03-08|15/12/2020|-0.07||46510000||2020-11-08|15/09/2020|-0.26||41470000||2020-08-05|15/06/2020|-0.29||45200000||2020-04-29|15/03/2020|0.36||48330000||2020-03-31|15/12/2019|-1.13||43050000||2019-11-11|15/09/2019|-0.24||46230000|||2019-04-21|15/03/2019|-0.22||36710000||2019-03-19|15/12/2018|-0.51||40060000||2018-10-23|15/09/2018|0.07||43900000||2018-07-15|15/06/2018|0.06||43830000||2018-04-24|15/03/2018|0.1||35750000||2018-03-11|15/12/2017|0.09||37390000||2017-11-01|15/09/2017|0.04||34590000||2017-08-09|15/06/2017|0.04||40430000|
2022-06-06 10:29:33|08504|11736|/equities/ahmed-fitaihi|TADAWULALL|4180|SAR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Saudi Arabia|SA0007879832|0|Fitaihi Group Stock Price Today (4180) - Investing.com|998.25M|998250000|36.30|195,958|9.73%|30.55-62.3|36-36.85|36.65|27500000|1.54|37.08|62.26M|62260000|0.99|0.50|1.36%|-|1970-01-01|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|21|4|20|0.0065|0|0|-0.1842|0.0406|10.8158|8.227|2022-05-24|15/03/2022|0.28||23290000||2022-03-31|15/12/2021|-0.16||15570000||2021-11-11|15/09/2021|0.25||9450000||2021-08-19|15/06/2021|0.31||13950000||2021-05-10|15/03/2021|2.37||13700000||2021-03-15|15/12/2020|0.2||15930000||2020-11-15|15/09/2020|0.69||9920000||2020-08-26|15/06/2020|-0.2||9380000||2020-06-04|15/03/2020|-0.04||18020000||2020-03-30|15/12/2019|-0.45||25590000||2019-11-06|15/09/2019|0.04||19130000|||2019-05-08|15/03/2019|0.1||27470000||2019-03-26|15/12/2018|-0.13||29470000||2018-11-08|15/09/2018|-0||19970000||2018-08-09|15/06/2018|0.25||36800000||2018-05-13|15/03/2018|0.03||28780000||2018-04-02|15/12/2017|-0.36||33960000||2017-11-09|15/09/2017|-0.08||19300000||2017-08-07|15/06/2017|0.24||50500000|
2022-06-06 10:29:36|08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|2080|SAR|Utilities|Gas Utilities|Saudi Arabia|SA0007879196|0|GASCO Stock Price Today (2080) - Investing.com|3.6B|3600000000|48.00|270,394|6.26%|39.8-64.5|47.5-48.15|47.5|75000000|0.39|18.80|1.91B|1910000000|2.53|2.00|4.21%|Jul 26, 2022|2022-07-26|Neutral||Buy|Strong Buy||Buy|Buy||Buy|27|2|22|0.009|0|0|0.3652|0.0095|39.6875|2.6836|2022-07-26|15/06/2022|||||2022-05-18|15/03/2022|0.97||516700000||2022-03-24|15/12/2021|0.58||477800000||2021-11-10|15/09/2021|0.49||444800000||2021-08-19|15/06/2021|0.19||467800000||2021-05-11|15/03/2021|1.14||511100000||2021-01-19|15/12/2020|1.15||500800000||2020-10-26|15/09/2020|0.1||453700000||2020-08-25|15/06/2020|0.18||479900000||2020-05-12|15/03/2020|0.45||528600000||2020-01-21|15/12/2019|-0.56||502100000|||2019-07-23|15/06/2019|0.24||463100000||2019-05-07|15/03/2019|1.14||493900000||2019-01-22|15/12/2018|0.15||484900000||2018-10-15|15/09/2018|0.47||447700000||2018-07-24|15/06/2018|0.42||473400000||2018-04-19|15/03/2018|0.52||490500000||2018-01-16|15/12/2017|-0.19||505500000||2017-10-23|15/09/2017|0.52||460200000|
2022-06-06 10:29:41|08506|11639|/equities/gulf-general|TADAWULALL|8260|SAR|Financial|Insurance|Saudi Arabia|SA12CG541219|0|Gulf General Stock Price Today (8260) - Investing.com|513M|513000000|10.26|576,289|-34.04%|9.3-22.6|10.16-10.4|10.4|50000000|0.96|-|255.24M|255240000|-2.23|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|4|20|-0.0012|0|0|-0.6697|0.0799|-8.0478|3.429|2022-05-27|15/03/2022|-0.38||58130000||2022-04-01|15/12/2021|-0.56||62070000||2021-11-11|15/09/2021|-0.29||72170000||2021-08-23|15/06/2021|-0.99||62870000||2021-05-24|15/03/2021|-1.22||53630000||2021-03-31|15/12/2020|-0.43||59090000||2020-11-15|15/09/2020|-0.02||56190000||2020-08-25|15/06/2020|0.87||61770000||2020-06-22|15/03/2020|-0.24||59550000||2020-03-31|15/12/2019|-0.52||45940000||2019-11-11|15/09/2019|0.09||47250000|||2019-05-14|15/03/2019|0.13||43240000||2019-04-01|15/12/2018|-0.87||39720000||2018-11-12|15/09/2018|-0.34||43580000||2018-09-02|15/06/2018|-0.04||34550000||2018-05-17|15/03/2018|||23220000||2018-03-31|15/12/2017|0.2||31130000||2017-11-06|15/09/2017|0.23||32930000||2017-08-09|15/06/2017|0.55||71810000|
2022-06-06 10:29:44|08507|11625|/equities/gulf-union|TADAWULALL|8120|SAR|Financial|Insurance|Saudi Arabia|SA000A0MR898|0|Gulf Union Stock Price Today (8120) - Investing.com|480.06M|480060000|10.44|291,577|-35.59%|10-20.05|10.4-10.54|10.44|45894928|1.05|-|544.49M|544490000|-3.88|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|0.0068|0|0|0.2125|0.0867|0.765|1.933|2022-05-30|15/03/2022|-0.78||111500000||2022-04-03|15/12/2021|-0.81||128900000||2021-11-16|15/09/2021|-0.74||145400000||2021-08-31|15/06/2021|-2.08||158700000||2021-05-26|15/03/2021|-2.52||161400000||2021-04-01|15/12/2020|-2.15||134100000||2020-11-15|15/09/2020|-0.77||107400000||2020-08-26|15/06/2020|0.64||104200000||2020-06-22|15/03/2020|-0.45||113700000||2020-03-29|15/12/2019|-0.05||108600000||2019-11-13|15/09/2019|0.54||93380000|||2019-05-16|15/03/2019|-2.41||69320000||2019-04-04|15/12/2018|1.19||58020000||2018-11-15|15/09/2018|-0.47||36400000||2018-08-29|15/06/2018|-0.72||33380000||2018-05-17|15/03/2018|0.36||61340000||2018-04-03|15/12/2017|0.85||95210000||2017-11-12|15/09/2017|0.13||64800000||2017-08-21|15/06/2017|0.82||129200000|
2022-06-06 10:29:49|08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|6001|SAR|Consumer Staples|Food Products|Saudi Arabia|SA1230A2TOH3|0|H B Stock Price Today (6001) - Investing.com|2.74B|2740000000|77.60|39,984|-23.42%|71.1-109.2|76.7-78.1|76.5|35357145|1|34.32|1.11B|1110000000|2.22|2.00|2.61%|Aug 01, 2022|2022-08-01|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|25|2|23|-0.0083|0.0708|-0.0242|-0.2167|0.0175|10.5057|4.2774|2022-08-01|15/06/2022|||||2022-05-03|15/03/2022|0.56||300000000|300000000|2022-02-28|15/12/2021|0.52||299000000|269500000|2021-10-14|15/09/2021|0.40||237000000|237000000|2021-08-08|15/06/2021|0.65||269000000||2021-04-29|15/03/2021|0.72||310000000|310000000|2021-03-07|15/12/2020|0.62||241000000||2020-10-15|15/09/2020|0.80||256200000|254000000|2020-08-03|15/06/2020|0.97||250000000|250000000|2020-05-05|15/03/2020|0.97||262000000|262000000|2020-02-24|15/12/2019|0.12||240000000|221000000||2019-07-15|15/06/2019|-0.13||200000000|232000000|2019-04-30|15/03/2019|0.19||238000000|225000000|2019-01-17|15/12/2018|-0.03||220000000|230000000|2018-10-18|15/09/2018|0.68||223000000|240000000|2018-08-05|15/06/2018|0.29||205000000|207000000|2018-05-01|15/03/2018|0.58||218850000|221000000|2018-02-26|15/12/2017|0.7|0.63|217000000||2017-10-12|15/09/2017|0.66|0.46|222000000|232000000
2022-06-06 10:29:51|08509|19032|/equities/hail-cement|TADAWULALL|3001|SAR|Materials|Construction Materials|Saudi Arabia|SA12S051ESH9|0|HCC Stock Price Today (3001) - Investing.com|1.35B|1350000000|13.84|651,359|-27.8%|13-19.52|13.8-13.9|13.82|97900000|0.98|139.49|240.03M|240030000|0.1|0.50|4.55%|Jul 18, 2022|2022-07-18|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0031|-0.4286|-0.0621|-0.4673|0.0367|18.4567|4.874|2022-07-18|15/06/2022|||||2022-05-17|15/03/2022|-0.05||48900000|48900000|2022-01-17|15/12/2021|-0.05||63000000||2021-11-10|15/09/2021|0.06||73000000|73000000|2021-08-16|15/06/2021|0.16||65910000|81000000|2021-04-27|15/03/2021|0.26||81890000||2021-01-25|15/12/2020|0.23||78900000||2020-11-04|15/09/2020|0.23||71680000||2020-07-20|15/06/2020|0.22||66240000||2020-04-28|15/03/2020|0.41||119500000||2020-01-20|15/12/2019|0.32||90190000|||2019-07-24|15/06/2019|-0.02||53430000||2019-04-15|15/03/2019|0.23||68570000||2019-02-04|15/12/2018|0.09||64980000||2018-11-07|15/09/2018|-0.19||41000000||2018-07-16|15/06/2018|-0.18||41270000||2018-04-16|15/03/2018|0.04||48730000||2018-01-15|15/12/2017|0.04||51050000||2017-10-22|15/09/2017|0.01||36890000|
2022-06-06 10:29:54|08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|6002|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA12GGPITP13|5403|Herfy Foods Stock Price Today (6002) - Investing.com|3.16B|3160000000|48.75|213,496|-23.05%|47-77.9|48.5-49.15|48.4|64680000|0.79|18.98|1.33B|1330000000|2.53|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0017|-0.0447|-0.0123|-0.0747|0.0262|18.1282|3.36|2022-08-04|15/06/2022||0.65||345540000|2022-05-12|15/03/2022|0.62|0.62|328000000|331810000|2022-03-21|15/12/2021|0.81|0.79|329000000|334680000|2021-10-18|15/09/2021|0.93|0.89|352000000|344740000|2021-08-16|15/06/2021|0.41|0.44|321190000|306000000|2021-05-06|15/03/2021|0.39|0.39|309800000|303700000|2021-01-21|15/12/2020|0.32|0.7|298000000|333610000|2020-10-19|15/09/2020|0.68|0.79|307380000|299460000|2020-08-06|15/06/2020|-0.53|0.2|170050000|203410000|2020-04-21|15/03/2020|0.8|0.87|313040000|328540000|2020-01-21|15/12/2019|0.79|0.78|326520000|336500000||2019-07-23|15/06/2019|0.63|0.76|309000000|306500000|2019-04-16|15/03/2019|0.74|0.75|313000000|305430000|2019-01-22|15/12/2018|0.82|0.75|325000000|320110000|2018-10-15|15/09/2018|0.89|0.89|329000000|322380000|2018-08-02|15/06/2018|0.71|0.66|287000000|281580000|2018-04-25|15/03/2018|0.74|0.73|286100000|284800000|2018-01-16|15/12/2017|0.72|0.96|298980000|298720000|2017-10-16|15/09/2017|0.87|1.02|311860000|343420000
2022-06-06 10:29:56|08511|1178933|/equities/international|TADAWULALL|2082|SAR|Utilities|Independent Power and Renewable Electricity Producers|Saudi Arabia|SA15CGS10H12|3538|ACWA Power Stock Price Today (2082) - Investing.com|111.13B|111130000000|153.00|1,948,451|-|63.3-189|152.2-153.4|152|731099729|-|134.11|6.64B|6640000000|1.12|0.77|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|4|6|0.0213|0|0|-4.1155|-0.0933|-29.8783|10.6933|2022-03-17|15/12/2021|0.47||1510000000||2021-11-11|15/09/2020|0.83||1370000000||2021-11-11|15/09/2021|-0.04||1290000000||2021-10-14|15/03/2021|0.19||1280000000||2021-10-14|15/06/2020|0.28||1210000000||2021-10-14|15/06/2021|0.42||1280000000||2021-10-11|15/12/2020|1.18||4830000000||||||||||||||
2022-06-06 10:30:00|08512|11743|/equities/jabal-omar|TADAWULALL|4250|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA000A0MR864|0|Jabal Omar Stock Price Today (4250) - Investing.com|24.81B|24810000000|26.70|2,216,904|-23.74%|22.8-36.1|26.55-26.8|26.5|929400000|1.02|22.63|398.43M|398430000|1.19|N/A|N/A|Aug 01, 2022|2022-08-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|17|-0.0014|0|0|0.0759|0.4251|-22.1271|470.8641|2022-08-09|15/04/2022|||||2022-08-01|15/07/2022|||||2022-05-24|15/01/2022|-0.2||109600000||2022-03-31|15/10/2021|1.39||168400000||2021-08-15|15/04/2021|0.29||77290000||2021-08-02|15/07/2021|-0.29||43120000||2021-06-21|15/03/2021|||||2021-05-17|15/01/2021|-0.37||21570000||2021-03-29|15/12/2020|||||2020-12-09|15/10/2020|-0.45||31720000||2020-10-28|15/09/2020||||||2020-07-01|15/04/2020|-0.5||1390000||2020-01-27|15/01/2020|-0.23||179400000||2020-01-01|15/10/2019|-0.37||189200000||2019-07-29|15/07/2019|-0.09||240300000||2019-05-13|15/04/2019|0.03||297000000||2019-02-16|15/10/2018|||247600000||2019-01-28|15/01/2019|||177600000||2019-01-21|15/12/2018||||
2022-06-06 10:30:02|08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|4332|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14A0523M59|0|Jadwa REIT Al Haramain Fund Stock Price Today (4332) - Investing.com|521.4M|521400000|7.90|206,372|-24.76%|7.79-10.38|7.9-7.91|7.9|66000000|0.74|-|-|-|-1.03|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|2|5|0.005|0|0|-2.0044|-0.1219|16.685|16.538|2021-03-30|15/12/2020|||8980000||2020-08-25|15/06/2020|-1.03||8070000||2020-03-31|15/12/2019|0.15||25620000||2019-08-19|15/06/2019|0.14||27050000||2019-03-07|15/12/2018|0.18||27430000||2018-08-01|15/06/2018|0.18||26650000|||||||||||||||
2022-06-06 10:30:05|08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|4342|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14GG523R59|0|Jadwa REIT Saudi Fund Stock Price Today (4342) - Investing.com|2.54B|2540000000|13.44|247,442|-15.93%|13.16-16.8|13.4-13.5|13.62|186509785|0.43|14.47|63.94M|63940000|0.92|0.80|5.87%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|7|2|6|-0.0139|0|0|0.2997|0.1594|23.71|15.1317|2021-08-30|15/06/2021|0.17||63940000||2021-03-31|15/12/2020|0.75||150400000||2020-08-25|15/06/2020|0.23||66640000||2020-04-20|15/12/2019|0.25||68180000||2019-09-04|15/06/2019|0.24||65550000||2019-03-11|15/12/2018|0.25||65430000||2019-03-04|15/06/2018|0.18||52130000||||||||||||||
2022-06-06 10:30:08|08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4190|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA000A0BLA62|0|Jarir Stock Price Today (4190) - Investing.com|19.44B|19440000000|162.00|197,305|-22.42%|159.2-225|161.6-163.2|162.6|120000000|0.81|19.71|8.84B|8840000000|8.13|8.20|5.04%|Aug 08, 2022|2022-08-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0016|0.0727|0.0214|0.0455|0.0294|18.9555|2.34|2022-08-08|15/06/2022||2.09||2120000000|2022-05-10|15/03/2022|2.25|2.33|2340000000|2430000000|2022-01-17|15/12/2021|2.39|2.58|2320000000|2490000000|2021-11-01|15/09/2021|2.27|2.4|2220000000|2200000000|2021-07-26|15/06/2021|1.58|1.78|2020000000|2270000000|2021-05-11|15/03/2021|2.23|2.22|2530000000|2440000000|2021-03-17|15/12/2020|2.48|2.22|2550000000|2380000000|2020-11-02|15/09/2020|2.13|2.13|2040000000|2190000000|2020-08-03|15/06/2020|1.74|1.62|2370000000|2100000000|2020-05-04|15/03/2020|2.1|1.68|2340000000|1810000000|2020-03-23|15/12/2019|2.31|2.46|2390000000|2380000000||2019-07-10|15/06/2019|1.41|1.49|1890000000|1860000000|2019-04-17|15/03/2019|1.95|1.97|1890000000|1860000000|2019-01-14|15/12/2018|2.42|2.42|2140000000|2130000000|2018-11-04|15/09/2018|2.4|2.06|1930000000|1870000000|2018-07-17|15/06/2018|1.36|1.78|1690000000|1630000000|2018-04-18|15/03/2018|1.82|2.45|1600000000|1680000000|2018-01-15|15/12/2017|2.07|1.95|2000000000|2008000000|2017-10-09|15/09/2017|2.05|1.89|1650000000|1673000000
2022-06-06 10:30:14|08516|11656|/equities/jazan-dev-co|TADAWULALL|6090|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879642|0|JAZADCO Stock Price Today (6090) - Investing.com|889M|889000000|17.78|562,883|-24.81%|16.6-27.85|17.6-17.78|17.58|50000000|0.77|56.53|101.65M|101650000|0.31|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|20|-0.0051|0|0|0.2691|0.136|56.229|10.596|2022-05-27|15/03/2022|0.07||26310000||2022-03-20|15/12/2021|0.03||36360000||2021-11-08|15/09/2021|0.05||19160000||2021-08-15|15/06/2021|0.16||19820000||2021-05-25|15/03/2021|0.04||23180000||2021-04-01|15/12/2020|0.02||24750000||2020-11-15|15/09/2020|0.17||18650000||2020-08-26|15/06/2020|0.01||19090000||2020-06-02|15/03/2020|0.01||22590000||2020-03-26|15/12/2019|-0.01||22840000||2019-11-13|15/09/2019|-0.03||19100000|||2019-05-12|15/03/2019|-0.1||16660000||2019-03-14|15/12/2018|-0.14||27150000||2018-11-05|15/09/2018|0.06||18570000||2018-07-31|15/06/2018|0.08||12820000||2018-05-14|15/03/2018|-0.08||9970000||2018-03-07|15/12/2017|-0.11||29330000||2017-11-01|15/09/2017|0.13||28790000||2017-08-24|15/06/2017|0.07||12490000|
2022-06-06 10:30:27|08517|19023|/equities/jouf-cement|TADAWULALL|3091|SAR|Materials|Construction Materials|Saudi Arabia|SA12JG51G9H8|0|Jouf Cement Stock Price Today (3091) - Investing.com|1.53B|1530000000|10.70|1,494,295|-24.29%|9.5-14.94|10.58-10.72|10.66|143000000|0.76|-|226.52M|226520000|-1.15|0.25|N/A|Jul 27, 2022|2022-07-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2|24|0.0054|0|-0.0846|-3.418|0.0151|85.0358|13.9808|2022-07-27|15/06/2022|||||2022-05-24|15/03/2022|0.04||39600000|39600000|2022-03-31|15/12/2021|-1.28||50010000||2021-11-10|15/09/2021|0.03||54880000||2021-08-19|15/06/2021|0.06||53740000||2021-05-06|15/03/2021|0.14|0.14|67890000|68000000|2021-01-21|15/12/2020|-0.73||67770000||2020-10-21|15/09/2020|0.05||68940000|65000000|2020-08-06|15/06/2020|0.11||56490000|43000000|2020-04-28|15/03/2020|0.11||58810000|48000000|2020-01-23|15/12/2019|0.02||39730000|49000000||2019-08-01|15/06/2019|0.00||46200000|53000000|2019-04-23|15/03/2019|0.01||56850000|52000000|2019-01-24|15/12/2018|-0.08||34890000|42000000|2018-10-24|15/09/2018|-0.13||25840000|35000000|2018-08-02|15/06/2018|-0.1||27200000|51000000|2018-04-24|15/03/2018|0.03||49740000|68000000|2018-01-18|15/12/2017|0.06||70130000||2017-10-18|15/09/2017|0.04||53140000|76000000
2022-06-06 10:30:37|08518|19030|/equities/kec|TADAWULALL|4310|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA12IG523B16|0|KEC Stock Price Today (4310) - Investing.com|5.33B|5330000000|15.70|828,382|-28.35%|14.22-23.48|15.68-15.88|15.82|339300000|1.24|-|33.56M|33560000|-0.07|N/A|N/A|-|1970-01-01|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|21|4|20|0.013|0|0|-0.3691|0.5393|-102.64|119.478|2022-05-25|15/03/2022|-0.02||15730000||2022-03-31|15/12/2021|-0.06||8940000||2021-11-07|15/09/2021|-0.01||1500000||2021-08-26|15/06/2021|-0||32020000||2021-05-17|15/03/2021|-0.01||24630000||2021-04-06|15/12/2020|-0.01||20580000||2020-11-08|15/09/2020|-0.04||9900000||2020-08-31|15/06/2020|||58990000||2020-06-15|15/03/2020|-0.02||24930000||2020-03-09|15/12/2019|-0||31940000||2019-11-06|15/09/2019|-0.02||17430000|||2019-05-02|15/03/2019|0.06||82140000||2019-04-01|15/12/2018|||26840000||2018-11-07|15/09/2018|-0.04||17530000||2018-08-02|15/06/2018|-0.03||17530000||2018-05-10|15/03/2018|-0.04||9220000||2018-03-31|15/12/2017|0.02||10520000||2017-11-06|15/09/2017|-0.03||4180000||2017-08-13|15/06/2017|-0.03||8430000|
2022-06-06 10:30:45|08519|11746|/equities/kingdom|TADAWULALL|4280|SAR|Financial|Diversified Financial Services|Saudi Arabia|SA31RG522S19|0|Kingdom Stock Price Today (4280) - Investing.com|38.1B|38100000000|10.30|11,497,316|6.02%|9.04-11.66|10.18-10.34|10.22|3705882300|0.52|5.55|1.78B|1780000000|1.85|0.28|2.74%|Aug 09, 2022|2022-08-09|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|26|-0.0026|0|0|2.4067|0.6205|40.514|25.1346|2022-08-09|15/06/2022|||||2022-04-18|15/03/2022|1.60||450000000||2022-01-20|15/12/2021|0.10||573700000||2021-11-03|15/09/2021|0.05||338300000||2021-08-22|15/06/2021|0.11||421500000||2021-04-22|15/03/2021|0.02||174900000||2021-03-31|15/12/2020|-0.03||116700000||2020-10-21|15/09/2020|-0.06||300400000||2020-07-30|15/06/2020|-0.3||214500000||2020-05-04|15/03/2020|-0.01||397900000||2020-01-27|15/12/2019|0.01||791600000|||2019-08-12|15/06/2019|0.04||463600000||2019-05-13|15/03/2019|0.05||929100000||2019-01-21|15/12/2018|0.01||751600000||2018-11-05|15/09/2018|0.07||481600000||2018-07-26|15/06/2018|0.07||831900000||2018-05-07|15/03/2018|0.04||513000000||2018-01-23|15/12/2017|0.02||603500000||2017-10-18|15/09/2017|0.07||550400000|
2022-06-06 10:30:50|08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|4011|SAR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Saudi Arabia|SA1430IHULH1|2777|Lazurde for Jewelry Co Stock Price Today (4011) - Investing.com|974.67M|974670000|16.98|511,653|-25.44%|16.2-28.8|16.92-17.1|17|57333333|1.54|34.28|2.03B|2030000000|0.49|0.25|1.47%|Aug 02, 2022|2022-08-02|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|22|4|20|-0.005|0|0|-3.3985|0.2666|50.2728|0.658|2022-08-02|15/06/2022|||||2022-05-22|15/03/2022|-0.10||614500000||2022-03-31|15/12/2021|-0.10||418100000||2021-11-11|15/09/2021|0.12||526600000||2021-08-08|15/06/2021|0.19||475400000||2021-05-11|15/03/2021|0.24||551400000||2021-03-09|15/12/2020|-0.6726||103000000||2020-10-28|15/09/2020|-0.44||370800000||2020-08-05|15/06/2020|-1.54||170900000||2020-06-21|15/03/2020|-0.04||633700000||2020-03-18|15/12/2019|-0.97||282900000|||2019-07-28|15/06/2019|0.28||533800000||2019-05-02|15/03/2019|0.28||673500000||2019-03-14|15/12/2018|||415800000||2018-10-31|15/09/2018|0.09||481100000||2018-08-02|15/06/2018|0.11||460800000||2018-04-30|15/03/2018|0.21||554600000||2018-03-08|15/12/2017|0.06||336100000||2017-11-06|15/09/2017|0.01||399900000|
2022-06-06 10:30:53|08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|1830|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA14K0Q0SJ16|2900|Leejam Sports Company SJSC Stock Price Today (1830) - Investing.com|5.39B|5390000000|102.80|353,560|32.99%|73.4-138|102.4-103.6|102.4|52383361|1.18|20.23|968.36M|968360000|4.94|1.884|1.84%|Aug 01, 2022|2022-08-01|Sell||Buy|Strong Buy||Buy|Neutral||Buy|19|4|17|-0.0436|-0.3892|0.0059|-0.159|0.3885|-102.9976|6.6253|2022-08-01|15/06/2022|||||2022-04-19|15/03/2022|0.88||231800000|231000000|2022-02-07|15/12/2021|1.64|1.37|261000000|268160000|2021-12-01|15/09/2021|1.45|1.2|253920000|248390000|2021-08-08|15/06/2021|0.97|0.785|221940000|217450000|2021-06-02|15/03/2021|-0.13|0.04|148750000|154000000|2021-03-03|15/12/2020|-0.01|0.81|229000000||2020-12-02|15/09/2020|0.71|0.71|210000000|210000000|2020-09-02|15/06/2020|-1.74|-1.83|24000000|22000000|2020-06-03|15/03/2020|0.65|0.65|196000000|205000000|2020-02-26|15/12/2019|1.3|1.3|267000000|253000000||2019-08-28|15/06/2019|0.9|0.9|219000000|219030000|2019-05-29|15/03/2019|1.03|1.03|217320000|221000000|2019-03-12|15/12/2018|1.03||225100000||2018-11-19|15/09/2017|0.82||184800000||2018-11-19|15/09/2018|1.03||210300000||2018-09-07|15/03/2018|0.62||177300000||2018-08-31|15/12/2017|3.33||732800000||
2022-06-06 10:30:57|08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|1211|SAR|Materials|Metals & Mining|Saudi Arabia|SA123GA0ITH7|0|MAADEN Stock Price Today (1211) - Investing.com|155.05B|155050000000|63.20|4,062,583|104.32%|27.8-75.4|61.5-63.2|61.5|2461182292|1.39|21.87|30.23B|30230000000|2.7|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.003|0.8512|0.0072|1.6891|0.0355|23.57|3.8809|2022-08-02|15/06/2022||0.89||8990000000|2022-05-03|15/03/2022|0.91|0.91|9010000000|9010000000|2022-01-21|15/12/2021|1.7|1.54|8520000000|8470000000|2021-10-18|15/09/2021|1.03|1.01|6700000000|6800000000|2021-08-04|15/06/2021|0.9|0.9|6100000000|6100000000|2021-05-04|15/03/2021|0.62|0.6267|5450000000|5560000000|2021-02-03|15/12/2020|0.46|0.035|5550000000|5550000000|2020-10-19|15/09/2020|0.01|-0.15|4660000000|4690000000|2020-07-27|15/06/2020|-0.35|-0.28|4020000000|4210000000|2020-05-04|15/03/2020|-0.29|-0.08|4360000000|4510000000|2020-01-23|15/12/2019|-0.23|-0.14|4900000000|4570000000||2019-07-16|15/06/2019|-0.21|-0.12|4300000000|4290000000|2019-04-17|15/03/2019|-0.11|0.04|4240000000|4190000000|2019-01-26|15/12/2018|0.24|0.24|3810000000|3810000000|2018-10-15|15/09/2018|0.36|0.42|3400000000|3440000000|2018-07-30|15/06/2018|0.46|0.36|3410000000|3520000000|2018-05-07|15/03/2018|0.53|0.53|3560000000|3480000000|2018-01-17|15/12/2017|-0.48|0.30|3220000000|3494000000|2017-10-16|15/09/2017|0.16|0.26|3150000000|2779000000
2022-06-06 10:30:59|08523|11696|/equities/natl-metal|TADAWULALL|2220|SAR|Materials|Metals & Mining|Saudi Arabia|SA0007879394|0|Maadaniyah Stock Price Today (2220) - Investing.com|852.43M|852430000|24.12|306,948|-31.9%|21.9-39.65|23.9-24.18|23.82|35400000|1.24|-|238.8M|238800000|-0.96|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|20|-0.0107|0|0|0.3114|0.0412|-47.9985|2.9995|2022-05-25|15/03/2022|-0.2||77030000||2022-04-01|15/12/2021|-0.32||61510000||2021-11-08|15/09/2021|-0.22||52190000||2021-08-22|15/06/2021|-0.26||48070000||2021-05-19|15/03/2021|-0.25||65260000||2021-03-31|15/12/2020|-0.7||47260000||2020-11-09|15/09/2020|-0.21||41330000||2020-08-20|15/06/2020|-0.27||37820000||2020-06-18|15/03/2020|-0.27||79550000||2020-04-05|15/12/2019|-0.49||58680000||2019-11-05|15/09/2019|-1.67||58050000|||2019-05-05|15/03/2019|-0.01||80700000||2019-03-28|15/12/2018|0.08||95920000||2018-10-29|15/09/2018|-0.02||101600000||2018-09-02|15/06/2018|0.13||111600000||2018-05-13|15/03/2018|-0.03||82020000||2018-03-31|15/12/2017|-0.36||101900000||2017-11-01|15/09/2017|-0.16||68140000||2017-08-23|15/06/2017|-0.23||57600000|
2022-06-06 10:31:02|08524|11615|/equities/malath|TADAWULALL|8020|SAR|Financial|Insurance|Saudi Arabia|SA000A0MJ2J4|0|Malath Insurance Stock Price Today (8020) - Investing.com|930M|930000000|18.60|855,419|-35.19%|17.3-35.4|18.5-18.6|18.6|50000000|0.84|-|889.42M|889420000|-2.15|N/A|N/A|Aug 01, 2022|2022-08-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|20|-0.0057|0|0.0086|-0.5184|-0.0048|12.057|1.084|2022-08-01|15/06/2022|||||2022-05-22|15/03/2022|-0.49||226700000|197000000|2022-01-19|15/12/2021|-0.69||216500000||2021-10-18|15/09/2021|-0.73||207300000||2021-08-12|15/06/2021|-0.24||190500000||2021-05-17|15/03/2021|-0.05||173700000|191000000|2021-01-20|15/12/2020|0.14||188100000||2020-10-19|15/09/2020|-0.05||173000000|173000000|2020-08-03|15/06/2020|0.03||209600000|156000000|2020-06-21|15/03/2020|0.01||187800000|177000000|2020-03-18|15/12/2019|0.22||185600000|||2019-08-19|15/06/2019|-0.29||163200000|150000000|2019-05-14|15/03/2019|0.13||173600000|169000000|2019-03-21|15/12/2018|-0.19||170700000||2018-11-12|15/09/2018|0.2||158800000|154000000|2018-08-06|15/06/2018|0.11||153400000|232000000|2018-05-22|15/03/2018|0.2||169000000|233000000|2018-04-03|15/12/2017|-0.72||194500000||2017-11-02|15/09/2017|0.58||236900000|
2022-06-06 10:31:06|08525|11729|/equities/makkah-constru|TADAWULALL|4100|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA0007879659|0|MCDC Stock Price Today (4100) - Investing.com|13.65B|13650000000|82.70|108,244|21.7%|62.6-92.9|82.6-84.1|83|164816240|0.77|593.72|191.58M|191580000|0.14|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|19|-0.0019|0|0|-0.308|0.1799|24.4421|93.1142|2022-04-24|15/02/2022|0.05||55250000||2022-03-08|15/11/2021|0.04||58350000||2021-10-26|15/09/2021|0.07||44670000||2021-08-09|15/06/2021|-0.02||33310000||2021-05-11|15/03/2021|-0.06||23310000||2021-03-17|15/12/2020|-0.27||18630000||2020-11-04|15/09/2020|-0.18||4550000||2020-08-23|15/06/2020|-0.16||5880000||2020-07-01|15/03/2020|0.25||94390000||2020-03-18|15/12/2019|0.17||101800000||2019-11-11|15/09/2019|0.45||129600000|||2019-04-04|15/01/2019|0.5||146100000||2018-11-21|15/10/2018|0.5||143700000||2018-10-16|15/07/2018|0.44||159600000||2018-05-31|15/04/2018|0.28||99290000||2018-04-04|15/01/2018|0.15||108200000||2017-12-04|15/10/2017|0.47||148800000||2017-09-27|15/07/2017|0.65||191300000||2017-06-12|15/04/2017|0.34||115100000|
2022-06-06 10:31:09|08526|11616|/equities/medgulf|TADAWULALL|8030|SAR|Financial|Insurance|Saudi Arabia|SA000A0MJ2H8|600|MEDGULF Stock Price Today (8030) - Investing.com|1.49B|1490000000|14.16|732,324|-32.28%|12.62-22.31|14.08-14.18|14.12|105000000|0.78|-|2.25B|2250000000|-5.34|N/A|N/A|Jul 28, 2022|2022-07-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|2|20|-0.0005|0|0|0.3129|0.1615|100.1385|1.915|2022-07-28|15/06/2022|||||2022-05-22|15/03/2022|0.06||491600000||2022-03-17|15/12/2021|0.06||429000000||2021-11-15|15/09/2021|0.06||331000000||2021-08-10|15/06/2021|0.08||475500000||2021-05-05|15/03/2021|0.07||480600000||2021-03-18|15/12/2020|0.08||399800000||2020-10-27|15/09/2020|0.05||390200000||2020-07-30|15/06/2020|0.29||442900000||2020-04-28|15/03/2020|0.05||443200000||2020-03-12|15/12/2019|-0.04||479000000|479000000||2019-07-25|15/06/2019|0.01||329000000|329000000|2019-04-23|15/03/2019|0.09||1080000000||2019-03-14|15/12/2018|-1.51||337000000|337000000|2018-10-23|15/09/2018|-1.56||834000000||2018-07-26|15/06/2018|-0.22||421800000||2018-04-19|15/03/2018|-0.58||464500000||2018-03-15|15/12/2017|1.55||1400000000||2017-10-17|15/09/2017|1.5||627700000|
2022-06-06 10:31:11|08527|1141642|/equities/mefic-reit|TADAWULALL|4346|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14I0523T54|0|Mefic REIT Stock Price Today (4346) - Investing.com|263.2M|263200000|6.60|210,731|-26.23%|6.56-9.04|6.58-6.6|6.58|40000000|0.76|-|-|-|-0.9|0.15|2.28%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|4|3|-0.0036|0|0|-3.0726|-0.1856|2.1533|2.1267|2021-03-31|15/12/2020|-0.54||25580000||2021-01-18|15/06/2019|0.12||43670000||2021-01-18|15/06/2020|-0.36||40290000||2020-08-25|15/12/2019|0.26||52090000|||||||||||||||||
2022-06-06 10:31:14|08528|11709|/equities/mesc|TADAWULALL|2370|SAR|Industrials|Electrical Equipment|Saudi Arabia|SA11TGN15119|0|MESC Stock Price Today (2370) - Investing.com|636M|636000000|16.00|451,343|-33.02%|14.6-27.1|15.64-16.22|15.54|40000000|1.33|-|516.5M|516500000|-0.57|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|4|19|0.0073|0|0|-0.8517|-0.0091|32.34|1.0095|2022-04-11|15/12/2021|-0.44||144800000||2021-11-11|15/09/2021|-0.23||135900000||2021-09-13|15/06/2021|0.07||124100000||2021-05-17|15/03/2021|0.02||111800000||2021-04-05|15/12/2020|-0.03||134200000||2020-11-12|15/09/2020|0.11||136100000||2020-09-01|15/06/2020|-0.04||115100000||2020-05-19|15/03/2020|0.01||140200000||2020-03-31|15/12/2019|-0.2||115700000||2019-11-04|15/09/2019|-0||118600000||2019-08-21|15/06/2019|-0.15||119200000|||2019-04-04|15/12/2018|-0.93||134500000||2018-11-08|15/09/2018|-0.21||144000000||2018-08-29|15/06/2018|-0.42||149600000||2018-05-20|15/03/2018|-0.16||163900000||2018-03-31|15/12/2017|0.27||147100000||2017-11-09|15/09/2017|||160100000||2017-08-13|15/06/2017|0.01||173800000||2017-05-04|15/03/2017|0.06||194100000|
2022-06-06 10:31:17|08529|969107|/equities/middle-east-healthcare-co|TADAWULALL|4009|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA141H01UKH9|4220|Middle East Healthcare Co CJSC Stock Price Today (4009) - Investing.com|3.5B|3500000000|37.90|644,680|0.53%|31-41.75|37.45-38.2|37.7|92040000|0.99|136.33|1.97B|1970000000|0.28|N/A|N/A|Aug 11, 2022|2022-08-11|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.025|0.3308|-0.0053|-0.0258|0.0175|24.739|2.136|2022-08-11|15/06/2022|||||2022-05-15|15/03/2022|0.22||512500000|512500000|2022-02-21|15/12/2021|-0.20||499000000|528000000|2021-11-01|15/09/2021|0.39||499000000|503250000|2021-08-22|15/06/2021|0.17|0.17|457000000|442070000|2021-05-20|15/03/2021|0.28|0.28|418000000|468850000|2021-02-28|15/12/2020|0.31|0.43|470500000|481550000|2020-10-19|15/09/2020|0.39|0.39|465000000|425000000|2020-08-13|15/06/2020|0.18|0.18|373000000|373150000|2020-05-13|15/03/2020|0.23|0.15|436150000|391000000|2020-02-26|15/12/2019|0.29|0.35|407000000|373500000||2019-08-08|15/06/2019|0.13|0.17|353200000|353000000|2019-05-08|15/03/2019|0.58|0.58|350000000|350000000|2019-02-27|15/12/2018|0.42|0.42|311000000|360000000|2018-10-22|15/09/2018|0.22|0.4|338900000|338800000|2018-08-09|15/06/2018|0.37|0.91|346050000|392000000|2018-05-13|15/03/2017|1.19||393500000||2018-05-09|15/03/2018|0.95|0.89|395100000|424000000|2018-02-28|15/12/2017|0.85||417200000|
2022-06-06 10:31:20|08530|953109|/equities/middle-east-paper-co|TADAWULALL|1202|SAR|Materials|Paper & Forest Products|Saudi Arabia|SA13Q050IP16|0|Middle East Paper Co Stock Price Today (1202) - Investing.com|3.05B|3050000000|61.30|484,038|125.41%|26.5-65.1|60.8-61.5|61.2|50000000|1.4|10.48|1.16B|1160000000|5.93|1.00|1.63%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|-0.0133|0|0|0.8795|0.0344|47.7615|1.417|2022-05-11|15/03/2022|1.85||305000000||2022-01-20|15/12/2021|1.9||285000000||2021-12-01|15/09/2021|1.31||253000000|253000000|2021-08-02|15/06/2021|0.87||227000000|227000000|2021-05-02|15/03/2021|0.36||203000000|203000000|2021-04-05|15/12/2020|0.09||189700000||2020-12-02|15/09/2020|0.01||171000000|171000000|2020-08-24|15/06/2020|0.23||193600000||2020-04-15|15/03/2020|0.08||173900000||2020-02-26|15/12/2019|0.07||184000000|184000000|2019-11-03|15/09/2019|0.02||180700000|||2019-04-17|15/03/2019|0.12||181800000||2019-02-27|15/12/2018|0.25||216000000|216000000|2018-10-22|15/09/2018|0.61||215600000||2018-07-30|15/06/2018|0.58||230000000|230000000|2018-04-18|15/03/2018|0.56||216000000|216000000|2018-03-08|15/12/2017|0.49||205100000||2017-10-24|15/09/2017|0.44||212700000||2017-08-02|15/06/2017|0.36||186700000|
2022-06-06 10:31:23|08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4002|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA12C051UH11|2389|Mouwasat Stock Price Today (4002) - Investing.com|21.74B|21740000000|217.60|113,903|13.92%|158.8-252.8|213-218|212.8|100000000|0.57|36.31|2.18B|2180000000|5.81|2.75|1.29%|Aug 01, 2022|2022-08-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0021|0.3061|0.0106|0.0604|0.0397|23.3459|5.8934|2022-08-01|15/06/2022||1.63||660660000|2022-05-12|15/03/2022|1.5|1.64|567000000|567000000|2022-03-16|15/12/2021|1.47|1.49|552000000|569720000|2021-10-26|15/09/2021|1.43|1.49|531000000|541500000|2021-07-29|15/06/2021|1.41|1.4|526850000|532210000|2021-05-12|15/03/2021|1.47|1.36|534050000|551910000|2021-03-18|15/12/2020|1.43|1.45|534000000|561250000|2020-10-27|15/09/2020|1.12|1.16|549000000|508160000|2020-08-03|15/06/2020|1.16|0.85|468000000|459830000|2020-05-06|15/03/2020|1.08|0.84|494000000|457880000|2020-03-12|15/12/2019|1.3|0.88|505000000|480460000||2019-08-05|15/06/2019|0.9|0.92|446260000|446000000|2019-05-07|15/03/2019|2.02|1.49|463000000|464680000|2019-03-14|15/12/2018|1.71|0.96|443000000|434070000|2018-10-23|15/09/2018|0.805|0.78|417000000|414270000|2018-07-30|15/06/2018|0.88|1|408010000|410500000|2018-05-07|15/03/2018|1.06|0.97|438750000|307820000|2018-03-15|15/12/2017|0.99|1.05|431450000|383550000|2017-10-24|15/09/2017|0.765|0.70|359000000|338370000
2022-06-06 10:31:25|08532|1054997|/equities/mulkia-gulf|TADAWULALL|4336|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14CG523O51|0|Mulkia Gulf Real Estate REIT Stock Price Today (4336) - Investing.com|643.63M|643630000|9.42|155,044|-6.99%|9.42-10.52|9.42-9.46|9.45|68108652|0.4|21.08|76.53M|76530000|0.45|0.57|6.03%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|6|4|5|0.0136|0|0|0.6291|0.0634|14.11|4.606|2022-04-12|15/12/2021|0.14||37250000||2021-08-31|15/06/2021|0.3||39280000||2021-03-11|15/12/2020|0.18||32440000||2020-11-09|15/06/2019|0.33||29010000||2020-11-09|15/06/2020|0.09||37590000||2020-09-09|15/12/2018|0.05||29650000|||||||||||||||
2022-06-06 10:31:28|08533|1054998|/equities/musharaka|TADAWULALL|4335|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14BG523NL8|0|Musharaka REIT Stock Price Today (4335) - Investing.com|846.56M|846560000|9.62|273,605|-12.68%|9.57-12|9.61-9.62|9.57|88000000|0.35|30.40|43.32M|43320000|0.32|0.60|6.25%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|7|2|6|-0.0076|0|0|-0.012|-0.0613|24.165|8.245|2021-09-01|15/06/2021|0.17||43320000||2021-04-05|15/12/2020|0.15||42380000||2020-08-18|15/06/2020|0.26||51070000||2020-07-12|15/12/2019|0.2||47130000||2019-08-08|15/06/2019|0.26||47520000||2019-03-18|15/12/2018|0.14||57630000||2018-08-14|15/06/2018|0.48||65470000||||||||||||||
2022-06-06 10:31:32|08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|6010|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879568|5000|NADEC Stock Price Today (6010) - Investing.com|3.37B|3370000000|33.00|763,653|-21.24%|28.1-42.2|31.7-33.5|31.7|101640000|1|-|2.3B|2300000000|-2.72|N/A|N/A|Jul 25, 2022|2022-07-25|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|28|2|22|-0.0095|0|-0.0184|-4.5483|0.0052|20.427|2.6568|2022-07-25|15/06/2022|||||2022-05-10|15/03/2022|0.15||607300000|574000000|2022-03-24|15/12/2021|-2.72||599000000|599000000|2021-11-10|15/09/2021|0.03||591000000||2021-08-04|15/06/2021|-0.17||583000000|583000000|2021-05-11|15/03/2021|-0.68||536400000|593000000|2021-03-29|15/12/2020|-0.68||548600000||2020-11-04|15/09/2020|-0.44||587200000|619000000|2020-07-27|15/06/2020|1.3||608100000|646000000|2020-05-06|15/03/2020|0.18||559200000|575000000|2020-01-13|15/12/2019|-0.71||508000000|508000000||2019-07-15|15/06/2019|0.08||604200000|588000000|2019-05-08|15/03/2019|-0.57||530500000|498000000|2019-01-14|15/12/2018|-0.57||487500000|495000000|2018-10-11|15/09/2018|0.41||574700000|513000000|2018-08-05|15/06/2018|0.23||559700000|567000000|2018-05-10|15/03/2018|-0.06||474100000|455000000|2018-01-15|15/12/2017|-0.09||461100000||2017-10-05|15/09/2017|0.2||510800000|584000000
2022-06-06 10:31:35|08535|40407|/equities/najran-cement|TADAWULALL|3002|SAR|Materials|Construction Materials|Saudi Arabia|SA132051ET14|0|Najran Cement Stock Price Today (3002) - Investing.com|2.82B|2820000000|16.66|961,788|-31.11%|16.2-25.2|16.5-16.78|16.52|170000000|1.02|22.00|537M|537000000|0.75|1.00|6.05%|Aug 02, 2022|2022-08-02|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|26|4|23|-0.0013|-0.3|-0.0379|-0.1734|0.0883|-4.0862|4.8655|2022-08-02|15/06/2022|||||2022-05-19|15/03/2022|0.14||140000000|158850000|2022-02-23|15/12/2021|0.21||140000000|143000000|2021-10-18|15/09/2021|0.21||134000000|134000000|2021-08-04|15/06/2021|0.19||131600000|130000000|2021-04-19|15/03/2021|0.36||182000000|182000000|2021-02-23|15/12/2020|0.49||186000000||2020-10-19|15/09/2020|0.28||159000000||2020-08-03|15/06/2020|-0.19||121000000||2020-04-13|15/03/2020|-0.19||156400000||2020-01-13|15/12/2019|-0.19||136400000|||2019-07-22|15/06/2019|-0.19||76260000||2019-04-15|15/03/2019|-0.19||106500000||2019-01-14|15/12/2018|-0.19||72230000||2018-10-22|15/09/2018|-0.19||53850000||2018-07-16|15/06/2018|-0.19||55310000||2018-04-16|15/03/2018|-0.19||97030000||2018-01-15|15/12/2017|-0.07||97740000||2017-10-23|15/09/2017|-0.1||59110000|
2022-06-06 10:31:38|08536|11695|/equities/nama-chems-co|TADAWULALL|2210|SAR|Materials|Chemicals|Saudi Arabia|SA0007879386|0|Nama Chemicals Stock Price Today (2210) - Investing.com|1.02B|1020000000|42.95|537,204|-0.23%|30.05-50|42.85-43.3|42.75|23520000|1.26|19.70|564.26M|564260000|2.16|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|0.004|0|0|-0.8678|0.0558|5.189|1.1805|2022-05-08|15/03/2022|1.42||172800000||2022-03-20|15/12/2021|0.12||133800000||2021-11-03|15/09/2021|0.21||134800000||2021-08-11|15/06/2021|0.41||122800000||2021-05-05|15/03/2021|0.42||162800000||2021-03-31|15/12/2020|-1.06||114700000||2020-11-02|15/09/2020|-0.42||99950000||2020-08-05|15/06/2020|-0.14||104500000||2020-06-04|15/03/2020|-0.31||120000000||2020-03-30|15/12/2019|0.46||124000000||2019-11-11|15/09/2019|-0.27||119500000|||2019-05-12|15/03/2019|-0.1||148300000||2019-03-26|15/12/2018|-0.76||142700000||2018-11-04|15/09/2018|0.03||137500000||2018-07-30|15/06/2018|1||162400000||2018-05-10|15/03/2018|1.2||181800000||2018-03-28|15/12/2017|0.3||162800000||2017-11-08|15/09/2017|-0.09||145600000||2017-08-07|15/06/2017|-0.28||290200000|
2022-06-06 10:31:42|08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|1180|SAR|Financial|Banks|Saudi Arabia|SA13L050IE10|16113|National Com Bnk Stock Price Today (1180) - Investing.com|323.53B|323530000000|72.90|5,493,325|32.59%|53.3-82|71.4-73.1|71.6|4438055699|1.2|21.39|17.33B|17330000000|3.33|2.35|3.28%|Aug 08, 2022|2022-08-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0044|0.0098|0.0261|0.0484|0.028|14.2359|9.3064|2022-08-08|15/06/2022||0.93||8010000000|2022-05-11|15/03/2022|0.98|0.98|7940000000|7870000000|2022-01-12|15/12/2021|0.73|0.8|7390000000|7690000000|2021-10-28|15/09/2021|0.85|0.83|7800000000|7750000000|2021-07-19|15/06/2021|0.47|0.8|7500000000|7810000000|2021-04-13|15/03/2021|0.63|0.81|7810000000|7750000000|2021-03-03|15/12/2020|0.92|1.12|7930000000|5430000000|2020-10-22|15/09/2020|1.05|0.73|5640000000|5040000000|2020-07-09|15/06/2020|0.74|0.74|4830000000|4850000000|2020-04-14|15/03/2020|0.95|0.75|5310000000|5070000000|2020-01-15|15/12/2019|1.13|0.78|5200000000|4880000000||2019-07-11|15/06/2019|0.9|0.89|5050000000|4960000000|2019-04-09|15/03/2019|1.06|1.05|4950000000|4960000000|2019-02-27|15/12/2018|0.88|0.88|4760000000|4890000000|2018-10-24|15/09/2018|0.82|0.87|4730000000|4730000000|2018-07-12|15/06/2018|0.86|0.87|4650000000|4700000000|2018-04-10|15/03/2018|1|1|4780000000|4680000000|2018-02-28|15/12/2017|0.85|1.16|4520000000|4580000000|2017-10-22|15/09/2017|0.7133|0.86|4490000000|4629000000
2022-06-06 10:31:46|08538|1116144|/equities/national-company-learning|TADAWULALL|4291|SAR|Consumer Discretionary|Diversified Consumer Services|Saudi Arabia|SA14L09I31H9|0|National Company for Learning and Education SJSC Stock Price Today (4291) - Investing.com|2.49B|2490000000|58.00|183,218|5.45%|49.5-72.4|58-58.5|58|43000000|0.53|48.07|247.82M|247820000|1.22|0.80|1.37%|Jul 07, 2022|2022-07-07|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|15|4|13|0.0028|0|0.0072|0.1697|0.0396|56.21|9.1269|2022-07-07|15/05/2022|||||2022-04-27|15/02/2022|0.42||77290000||2022-01-13|15/11/2021|0.16||54000000|54000000|2021-12-15|15/08/2021|0.16||47000000|46000000|2021-07-28|15/05/2021|0.22||45000000|45000000|2021-04-28|15/02/2021|0.11||43000000||2021-04-05|15/11/2020|0.09||44450000||2020-12-03|15/08/2020|0.48||59480000||2020-07-16|15/05/2020|0.28||57210000||2020-04-16|15/02/2020|0.31||56490000||2020-01-09|15/11/2019|0.27||52100000|||2019-07-22|15/05/2019|0.31||51360000||2019-04-24|15/02/2019|0.33||52220000||2019-01-10|15/11/2018|0.38||52530000||||||
2022-06-06 10:31:49|08539|11684|/equities/nat-gypsum-co|TADAWULALL|2090|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879204|600|NGC Stock Price Today (2090) - Investing.com|1.18B|1180000000|37.20|244,631|-5.46%|34.2-57|37.2-37.45|37.2|31666667|1.14|123.54|73.14M|73140000|0.3|0.10|0.27%|-|1970-01-01|Strong Sell||Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0006|0|0|-0.1247|0.0625|31.5445|9.518|2022-05-31|15/03/2022|0.1||14580000||2022-04-10|15/12/2021|-0.17||16590000||2021-11-16|15/09/2021|0.19||22100000||2021-08-26|15/06/2021|0.18||19870000||2021-05-25|15/03/2021|0.45||27010000||2021-04-05|15/12/2020|0.16||24660000||2020-10-28|15/09/2020|0.3||29540000||2020-08-24|15/06/2020|0.16||17860000||2020-06-07|15/03/2020|0.56||34990000||2020-03-16|15/12/2019|0.3||24920000||2019-10-31|15/09/2019|0.22||21490000|||2019-05-31|15/03/2019|-0.11||11250000||2019-03-19|15/12/2018|0.21||13180000||2018-11-08|15/09/2018|0.1||18050000||2018-07-30|15/06/2018|0.04||15710000||2018-05-01|15/03/2018|0.01||14250000||2018-03-21|15/12/2017|-0.2||10690000||2017-11-09|15/09/2017|-0.13||9230000||2017-08-13|15/06/2017|-0.08||13320000|
2022-06-06 10:31:53|08540|48637|/equities/northern-region-cement-co|TADAWULALL|3004|SAR|Materials|Construction Materials|Saudi Arabia|SA136051EU12|557|Northern Region Cement Co Stock Price Today (3004) - Investing.com|2.35B|2350000000|13.06|722,040|-28.65%|12.72-19.8|13-13.06|13|180000000|0.91|24.04|533.29M|533290000|0.54|0.50|3.85%|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|27|4|24|0.0056|0|-0.0709|0.0164|0.0003|25.1485|4.0633|2022-08-03|15/06/2022|||||2022-05-04|15/03/2022|0.13||54400000|158000000|2022-03-28|15/12/2021|0.20||126600000||2021-11-11|15/09/2021|0.10||128100000||2021-08-04|15/06/2021|0.11||145300000||2021-05-03|15/03/2021|0.18||161900000|167000000|2021-01-19|15/12/2020|0.25||166400000||2020-10-15|15/09/2020|0.12||172900000|159000000|2020-08-05|15/06/2020|0.08||132000000|124000000|2020-04-21|15/03/2020|0.15||180200000|156000000|2020-01-21|15/12/2019|0.21||210100000|186000000||2019-07-17|15/06/2019|0.08||144200000|123000000|2019-04-16|15/03/2019|0.09||113300000|137000000|2019-01-22|15/12/2018|0.07||83020000|118000000|2018-10-18|15/09/2018|0.03||87970000|112000000|2018-07-18|15/06/2018|-0.04||108400000|111000000|2018-04-17|15/03/2018|0.08||113100000|136000000|2018-01-16|15/12/2017|0.08||123400000||2017-10-12|15/09/2017|0.07||99090000|
2022-06-06 10:31:56|08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|2380|SAR|Energy|Oil, Gas & Consumable Fuels|Saudi Arabia|SA120GAH5617|2944|Petro Rabigh Stock Price Today (2380) - Investing.com|22.95B|22950000000|26.25|4,025,020|12.82%|20.32-34.65|25.9-26.3|25.7|876000000|1.57|10.64|49.9B|49900000000|2.41|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|-0.0009|-0.821|-0.0103|2.469|0.0727|10.0864|0.4956|2022-08-09|15/06/2022|||||2022-05-12|15/03/2022|0.83||14400000000||2022-01-20|15/12/2021|0.51||13120000000||2021-11-09|15/09/2021|0.82||11280000000||2021-08-10|15/06/2021|0.74||11110000000||2021-04-27|15/03/2021|0.74||10140000000||2021-02-17|15/12/2020|0.07||8050000000||2020-10-21|15/09/2020|0.70||7050000000||2020-08-11|15/06/2020|-1.64||2710000000||2020-05-06|15/03/2020|-2.05||4060000000|4060000000|2020-02-04|15/12/2019|-1.01||7860000000|||2019-08-05|15/06/2019|-0.4||9030000000||2019-05-08|15/03/2019|0.3||8430000000||2019-02-05|15/12/2018|-0.1||8360000000||2018-10-24|15/09/2018|0.3||12040000000||2018-08-07|15/06/2018|0.27||10740000000||2018-05-10|15/03/2018|0.34||9860000000||2018-02-06|15/12/2017|0.73||9520000000||2017-10-18|15/09/2017|0.81||9140000000|
2022-06-06 10:31:59|08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM|2002|SAR|Materials|Chemicals|Saudi Arabia|SA12BG50V917|0|Petrochem Stock Price Today (2002) - Investing.com|21.82B|21820000000|45.45|309,299|-5.71%|36.8-52.4|45.4-46|46.05|480000000|1.31|15.96|2.13B|2130000000|2.85|0.75|1.63%|Aug 10, 2022|2022-08-10|Sell||Strong Buy|Sell||Buy|Sell||Strong Buy|31|4|25|-0.0067|0.1361|0.0873|-0.0767|0.0311|16.7214|1.7848|2022-08-10|15/06/2022||0.48||2000000000|2022-05-18|15/03/2022||0.47||2000000000|2022-01-20|15/12/2021|0.52|0.23|1990000000|2020000000|2021-10-18|15/09/2021|0.415|0.565|2090000000|2190000000|2021-07-27|15/06/2021|1.16|0.6933|2460000000|2250000000|2021-04-22|15/03/2021|0.65|0.66|2130000000|1800000000|2021-01-31|15/12/2020|0.555|0.31|1600000000|1620000000|2020-10-19|15/09/2020|0.24|0.22|1440000000|1370000000|2020-08-12|15/06/2020|0.13|-0.17|1350000000|1340000000|2020-04-16|15/03/2020|0.1|0.16|1520000000|1590000000|2020-03-09|15/12/2019|0.27|0.27|1810000000|1790000000||2019-07-23|15/06/2019|0.38|0.44|1650000000|1850000000|2019-04-18|15/03/2019|0.54|0.41|1770000000|2020000000|2019-03-11|15/12/2018|0.51|0.5|2180000000|2080000000|2018-10-15|15/09/2018|0.64|0.56|2300000000|2080000000|2018-07-18|15/06/2018|0.6|0.6|2240000000|2210000000|2018-04-19|15/03/2018|0.7|0.67|2210000000|2180000000|2018-02-22|15/12/2017|0.81||2170000000||2017-10-16|15/09/2017|0.41|0.38|1760000000|
2022-06-06 10:32:02|08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|3040|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879493|0|QACCO Stock Price Today (3040) - Investing.com|7.21B|7210000000|80.00|117,466|-6.6%|71.8-92.6|79.5-80.1|79.3|90000000|0.66|32.64|641.94M|641940000|2.44|2.00|2.52%|Jul 18, 2022|2022-07-18|Buy||Buy|Sell||Sell|Neutral||Neutral|30|4|28|-0.0047|0.0016|-0.0277|0.205|0.023|25.7184|7.8396|2022-07-18|15/06/2022|||||2022-04-21|15/03/2022|0.28|0.3|142000000|152850000|2022-01-06|15/12/2021|0.38|0.67|197000000|221130000|2021-10-07|15/09/2021|0.67|1.03|170300000|179000000|2021-08-11|15/06/2021|1.11|1.04|204000000|200270000|2021-04-22|15/03/2021|1.12|1.03|223000000|226930000|2021-02-04|15/12/2020|1.26|1.47|237850000|266650000|2020-10-08|15/09/2020|1.2|1.41|232000000|253670000|2020-07-13|15/06/2020|0.95|0.71|167200000|154750000|2020-04-16|15/03/2020|1.24|1.09|262350000|247350000|2020-02-26|15/12/2019|1.6|1.08|293850000|228850000||2019-07-22|15/06/2019|0.78|0.5|155000000|145500000|2019-04-18|15/03/2019|0.62|0.62|153000000|140100000|2019-02-27|15/12/2018|0.44|0.29|115200000|118000000|2018-10-11|15/09/2018|0.06|0.19|74000000|74000000|2018-07-16|15/06/2018|0.2|0.5|88050000|108530000|2018-04-15|15/03/2018|0.81|0.6|148000000|146000000|2018-02-28|15/12/2017|0.75|0.63|169000000||2017-10-12|15/09/2017|0.57|0.51|130900000|
2022-06-06 10:32:05|08544|997128|/equities/raydan-co|TADAWULALL|6012|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA14TG92TU17|0|Raydan Co Stock Price Today (6012) - Investing.com|488.03M|488030000|14.46|339,231|-45.51%|13.64-32.75|14.46-14.66|14.4|33750000|1.1|-|168.51M|168510000|-1.25|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|4|20|0.0141|0|0|0.062|0.0165|10.2605|3.2275|2022-05-25|15/03/2022|-0.14||37340000||2022-04-04|15/12/2021|-0.16||35260000||2021-11-15|15/09/2021|-0.69||29830000||2021-08-23|15/06/2021|-0.14||34980000||2021-05-25|15/03/2021|-0.39||34320000||2021-04-22|15/12/2020|-1.31||32400000||2020-11-11|15/09/2020|-1.7||29400000||2020-08-26|15/03/2020|-0.3||48680000||2020-08-24|15/06/2020|-0.69||72100000||2020-04-27|15/12/2019|-0.45||51320000||2019-11-11|15/09/2019|0.08||61310000|||2019-04-30|15/03/2019|0.03||54740000||2019-04-01|15/12/2018|0.06||55760000||2018-12-17|15/09/2018|0.21||62060000||2018-08-02|15/06/2018|0.31||66580000||2018-04-29|15/03/2018|0.23||62150000||2018-03-27|15/12/2017|0.18||58020000||2017-11-07|15/09/2017|0.47||72370000||2017-08-24|15/06/2017|0.55||132200000|
2022-06-06 10:32:10|08545|11741|/equities/red-sea-housin|TADAWULALL|4230|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA000A0KEWM4|0|Red Sea Stock Price Today (4230) - Investing.com|999.6M|999600000|16.66|212,839|-41.09%|15.54-32.2|16.62-16.74|16.7|60000000|1.24|-|477.07M|477070000|-1.94|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|24|4|21|-0.0177|0|0|0.0179|-0.0185|-9.7162|1.9262|2022-08-10|15/06/2022|||||2022-05-12|15/03/2022|-0.31||117200000||2022-03-29|15/12/2021|-0.62||112800000||2021-11-10|15/09/2021|-0.52||119300000||2021-08-09|15/06/2021|-0.49||127700000||2021-05-13|15/03/2021|-0.54||108400000||2021-03-31|15/12/2020|-1.02||135200000||2020-10-21|15/09/2020|-0.75||114000000||2020-08-13|15/06/2020|-0.46||128800000||2020-05-07|15/03/2020|-0.42||155500000||2020-03-09|15/12/2019|0.24||228900000|||2019-08-01|15/06/2019|-0.46||131500000||2019-05-09|15/03/2019|-0.3||127500000||2019-03-11|15/12/2018|-0.78||158300000||2018-10-24|15/09/2018|-0.23||188500000||2018-08-09|15/06/2018|-0.16||201200000||2018-05-09|15/03/2018|-0.27||170000000|170000000|2018-03-12|15/12/2017|-0.94||161000000||2017-10-18|15/09/2017|-0.21||186200000|
2022-06-06 10:32:14|08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|1010|SAR|Financial|Banks|Saudi Arabia|SA0007879048|5660|RIBL Stock Price Today (1010) - Investing.com|110.1B|110100000000|37.30|1,804,453|37.45%|25.4-42.9|36.95-37.3|36.7|3000000000|1.43|17.69|7.09B|7090000000|2.07|1.04|2.83%|Jul 20, 2022|2022-07-20|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|36|4|34|0.0013|0.0787|0.0594|0.0613|0.0118|11.9897|5.7788|2022-07-20|15/06/2022||0.56||3190000000|2022-05-12|15/03/2022|0.51|0.54|2940000000|2960000000|2022-03-09|15/12/2021|0.54|0.42|2950000000|2920000000|2021-10-20|15/09/2021|0.51|0.47|2820000000|2880000000|2021-07-21|15/06/2021|0.5|0.44|2980000000|2810000000|2021-04-29|15/03/2021|0.45|0.42|2820000000|2820000000|2021-02-21|15/12/2020|0.29|0.37|2790000000|2870000000|2020-10-14|15/09/2020|0.43|0.36|2760000000|2700000000|2020-07-15|15/06/2020|0.37|0.37|2710000000|2680000000|2020-04-08|15/03/2020|0.49|0.5|2890000000|2590000000|2020-01-13|15/12/2019|0.37|0.43|2620000000|2570000000||2019-07-17|15/06/2019|0.5|0.47|2670000000|2480000000|2019-04-10|15/03/2019|0.55|0.51|2580000000|2340000000|2019-01-14|15/12/2018|0.42|0.39|2360000000|2290000000|2018-10-10|15/09/2018|0.39|0.39|2280000000|2220000000|2018-07-05|15/06/2018|0.35|0.34|2170000000|2120000000|2018-04-11|15/03/2018|0.38|0.36|2130000000|2050000000|2018-01-16|15/12/2017|0.32|0.24|2070000000|2079000000|2017-10-04|15/09/2017|0.36|0.30|2080000000|1990000000
2022-06-06 10:32:16|08547|994496|/equities/riyad-reit|TADAWULALL|4330|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA145G523L57|0|Riyad REIT Stock Price Today (4330) - Investing.com|1.87B|1870000000|10.88|366,362|9.64%|9.7-11.92|10.88-10.92|10.92|171697101|0.47|33.88|109.17M|109170000|0.32|0.74|6.78%|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|9|2|8|0.0062|0|0|0.0577|0.4037|25.1013|12.7963|2021-09-01|15/06/2021|0.19||109200000||2021-04-05|15/12/2020|0.12||97620000||2020-08-25|15/06/2020|0.14||88400000||2020-04-06|15/12/2019|0.22||92120000||2019-10-01|15/06/2019|0.2||89080000||2019-04-17|15/12/2018|0.23||115100000||2018-08-02|15/06/2018|0.14||33970000||2018-04-03|15/12/2017|0.21||21620000||2017-08-03|15/06/2017|0.19||16900000||||||||||||
2022-06-06 10:32:20|08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|1060|SAR|Financial|Banks|Saudi Arabia|SA0007879089|4156|SABB Stock Price Today (1060) - Investing.com|86.1B|86100000000|41.70|1,902,753|32.47%|28.5-46.5|40.65-42.3|41|2054794522|1.44|26.06|5.23B|5230000000|1.58|0.86|2.10%|Jul 19, 2022|2022-07-19|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|36|4|34|0.0021|0.0336|0.0459|0.051|0.0117|14.0114|8.1135|2022-07-19|15/06/2022||0.47||2180000000|2022-04-13|15/03/2022|0.49|0.42|2110000000|2100000000|2022-01-17|15/12/2021|0.21|0.39|1990000000|1960000000|2021-10-25|15/09/2021|0.43|0.43|1970000000|2000000000|2021-08-04|15/06/2021|0.45|0.4|1980000000|1980000000|2021-04-29|15/03/2021|0.47|0.44|2010000000|2010000000|2021-01-18|15/12/2020|0.31|0.31|2020000000|2190000000|2020-10-26|15/09/2020|0.51|0.32|2140000000|2210000000|2020-07-21|15/06/2020|0.3|0.3|2320000000|2350000000|2020-04-27|15/03/2020|0.5|0.47|2440000000|2720000000|2020-01-20|15/12/2019|0.44|0.73|2870000000|2530000000||2019-07-24|15/06/2019|0.85|0.83|2620000000|2460000000|2019-04-29|15/03/2019|0.86|0.83|2700000000|1850000000|2019-02-05|15/12/2018|0.81|0.64|1840000000|1870000000|2018-11-01|15/09/2018|0.83|0.83|1880000000|1890000000|2018-07-17|15/06/2018|0.95|0.88|1880000000|1810000000|2018-04-23|15/03/2018|0.69|0.72|1770000000|1770000000|2018-01-15|15/12/2017|0.47|0.62|1740000000|1716000000|2017-10-23|15/09/2017|0.72|0.71|1760000000|1794000000
2022-06-06 10:32:25|08549|11621|/equities/sabb-takaful|TADAWULALL|8080|SAR|Financial|Insurance|Saudi Arabia|SA000A0MLUF3|73|SABB Takaful Stock Price Today (8080) - Investing.com|648.72M|648720000|19.08|165,870|-46.42%|18-37.9|19-19.08|19.02|34000000|1.17|-|173.71M|173710000|-0.27|N/A|N/A|Aug 16, 2022|2022-08-16|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|20|0.0024|0|0|-2.4099|0.1173|132.2445|6.387|2022-08-16|15/06/2022|||||2022-05-19|15/03/2022|-0.08||57170000||2022-03-15|15/12/2021|-0.23||38820000||2021-10-18|15/09/2021|0.01||37760000||2021-08-17|15/06/2021|0.04||36390000||2021-04-19|15/03/2021|0.01||39110000||2021-03-21|15/12/2020|-0.29||31960000||2020-10-19|15/09/2020|-0.2||35280000||2020-07-23|15/06/2020|-0.08||31310000||2020-04-27|15/03/2020|-0.34||31990000||2020-01-21|15/12/2019|-0.41||28380000|||2019-07-25|15/06/2019|-0.2||30060000||2019-04-29|15/03/2019|0.04||29170000||2019-01-15|15/12/2018|0.1||29710000||2018-10-15|15/09/2018|-0.1||35270000||2018-07-26|15/06/2018|0.01||30590000||2018-04-16|15/03/2018|0.02||31500000||2018-03-15|15/12/2017|-0.34||9190000||2017-10-16|15/09/2017|0.06||37560000|
2022-06-06 10:32:28|08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|2010|SAR|Materials|Chemicals|Saudi Arabia|SA0007879121|35000|SABIC Stock Price Today (2010) - Investing.com|343.2B|343200000000|114.80|3,034,961|-11.43%|106.8-141.4|112.2-114.8|111.6|3000000000|0.87|13.64|189.99B|189990000000|8.23|4.00|3.58%|Jul 25, 2022|2022-07-25|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|-0.0043|-0.1975|-0.0053|-0.2847|0.0144|31.6289|1.9909|2022-07-25|15/06/2022||1.3||49090000000|2022-05-12|15/03/2022|1.73|1.68|52600000000|49900000000|2022-02-03|15/12/2021|1.7|1.7|51280000000|51280000000|2021-10-25|15/09/2021|1.86|1.86|43700000000|43700000000|2021-08-05|15/06/2021|2.55|2.55|42420000000|42420000000|2021-04-29|15/03/2021|1.62|0.87|37530000000|37830000000|2021-01-31|15/12/2020|0.715|0.64|32840000000|32830000000|2020-10-26|15/09/2020|0.14|0.2525|29300000000|28400000000|2020-07-27|15/06/2020|-0.35|0.24|24610000000|25140000000|2020-04-27|15/03/2020|0.045|0.2|30830000000|30820000000|2020-01-22|15/12/2019|-0.2|0.23|32810000000|33420000000||2019-07-29|15/06/2019|0.71|0.95|35870000000|36220000000|2019-04-29|15/03/2019|1.14|1.36|37370000000|37810000000|2019-01-27|15/12/2018|1.08|1.57|40130000000|39820000000|2018-10-22|15/09/2018|2.03|2.09|43730000000|43250000000|2018-07-30|15/06/2018|2.23|2.16|43290000000|43170000000|2018-05-02|15/03/2018|1.84|1.87|41860000000|39660000000|2018-01-18|15/12/2017|1.47|2.00|40500000000|39568000000|2017-10-18|15/09/2017|1.97|1.43|39680000000|37286000000
2022-06-06 10:32:31|08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|2020|SAR|Materials|Chemicals|Saudi Arabia|SA0007879139|969|SAFCO Stock Price Today (2020) - Investing.com|72.45B|72450000000|152.40|1,923,418|37.89%|113.2-202.4|149.2-153.2|149.2|476035404|0.66|9.68|12.74B|12740000000|15.37|4.25|2.85%|Jul 25, 2022|2022-07-25|Sell||Buy|Strong Buy||Buy|Neutral||Buy|35|4|33|-0.0003|-0.0778|-0.0235|0.1976|0.0652|24.8096|10.7952|2022-07-25|15/06/2022||4.09||3440000000|2022-04-27|15/03/2022|4.82|5.25|3760000000|3800000000|2022-01-26|15/12/2021|5.81|5.28|4040000000|4030000000|2021-10-26|15/09/2021|2.53|2.29|2210000000|2230000000|2021-08-03|15/06/2021|1.76|1.76|1840000000|1840000000|2021-04-27|15/03/2021|0.89|1.17|1510000000|1600000000|2021-01-21|15/12/2020|0.72|0.88|768170000|768000000|2020-10-20|15/09/2020|0.95|0.95|902050000|902080000|2020-07-27|15/06/2020|0.86|0.74|929000000|786520000|2020-04-28|15/03/2020|0.73|0.91|728000000|728130000|2020-01-20|15/12/2019|0.81|0.84|846000000|884560000||2019-07-15|15/06/2019|0.91|0.95|814000000|833830000|2019-04-23|15/03/2019|0.81|0.91|719000000|802880000|2019-01-20|15/12/2018|1.36|1.36|1090000000|1090000000|2018-10-15|15/09/2018|1.25|1.21|1010000000|1020000000|2018-07-16|15/06/2018|0.99|0.81|950000000|926000000|2018-04-30|15/03/2018|0.57|0.75|811000000|869000000|2018-02-28|15/12/2017|0.15|0.72|616000000|736500000|2017-10-16|15/09/2017|0.45|0.72|617150000|692000000
2022-06-06 10:32:37|08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|2270|SAR|Consumer Staples|Food Products|Saudi Arabia|SA000A0EAXM3|2426|SADAFCO Stock Price Today (2270) - Investing.com|5.5B|5500000000|171.80|17,511|-2.49%|155-184.8|171.8-172.8|172.4|31999750|0.27|26.27|2.17B|2170000000|6.48|6.00|3.53%|Jun 13, 2022|2022-06-13|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|21|0.0019|0.2965|0.0141|0.0076|0.0246|19.3775|2.291|2022-07-28|15/06/2022||||529500000|2022-06-13|15/09/2022|||||2022-05-17|15/03/2022|1.92||628000000|543000000|2022-01-18|15/12/2021|1.68||520000000|525000000|2021-10-25|15/09/2021|1.69||530000000|530000000|2021-08-02|15/06/2021|1.19||492000000||2021-05-10|15/03/2021|1.75||520000000|520000000|2021-01-21|15/12/2020|1.99||482000000|578000000|2020-10-20|15/09/2020|2.20||535000000|566000000|2020-08-03|15/06/2020|2.20||566000000|586500000|2020-04-27|15/06/2019|1.82||485000000|447000000||2020-02-26|15/12/2019|2.14|1.64|488000000|428500000|2019-11-27|15/09/2019|2.04||521000000|521000000|2019-04-29|15/06/2018|1.54||410000000|379000000|2019-04-17|15/03/2019|1.86||464000000|420000000|2019-02-27|15/12/2018|1.67||477000000||2018-11-28|15/09/2018|1.66||477000000|423000000|2018-04-18|15/03/2018|1.54||378600000||2018-02-28|15/12/2017|1.8||419900000|
2022-06-06 10:32:39|08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|1832|SAR|Industrials|Commercial Services & Supplies|Saudi Arabia|SA1563RGSK16|0|Sadr Logistics Co Stock Price Today (1832) - Investing.com|997.5M|997500000|57.00|478,463|-0.78%|54.7-143.6|56.7-57.7|57|17500000|1.59|534.16|78.12M|78120000|0.11|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|4|18|-0.0073|0|0|-0.9918|0.0654|64.2128|12.7328|2022-05-27|15/03/2022|-0.1||19770000||2022-03-23|15/12/2021|0.02||21240000||2021-11-16|15/09/2021|1.07||21030000||2021-09-16|15/03/2021|0.24||14880000||2021-09-16|15/06/2021|0.1||16080000||2021-04-22|15/12/2020|0.54||33230000||2020-09-15|15/06/2020|0.49||21060000||2020-04-07|15/12/2019|-1.02||11190000||2019-12-12|15/09/2019|0.17||12050000||2019-08-28|15/06/2019|0.15||11020000||2019-06-12|15/03/2019|-0.57||7780000|||2018-12-14|15/09/2018|0.57||9260000||2018-08-26|15/06/2018|0.74||10680000||2018-06-25|15/03/2018|1.35||11940000||2018-03-19|15/12/2017|0.61||11760000||2017-11-26|15/09/2017|1.09||10640000||2017-08-24|15/06/2017|1.06||9040000||2017-05-16|15/03/2017|2.7||14750000||
2022-06-06 10:32:44|08554|11631|/equities/sagr-insurance|TADAWULALL|8180|SAR|Financial|Insurance|Saudi Arabia|SA11T053VQ13|0|Sagr Insurance Stock Price Today (8180) - Investing.com|468M|468000000|11.70|268,609|-31.38%|9.98-20.98|11.34-11.88|11.46|40000000|0.92|-|341.34M|341340000|-1.86|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|4|19|0.0089|0|0|1.4596|0.0568|-7.5347|1.6632|2022-03-31|15/12/2021|-0.13||87950000||2021-12-13|15/09/2021|-0.43||76380000||2021-12-13|15/06/2021|-0.26||73110000||2021-05-30|15/03/2021|-1.03||79720000||2021-04-08|15/12/2020|-0.79||91260000||2020-11-12|15/09/2020|-0.77||96670000||2020-08-31|15/06/2020|0.26||98740000||2020-06-25|15/03/2020|-1.51||109500000||2020-03-30|15/12/2019|-0.22||82660000||2019-11-14|15/09/2019|-0.7||103500000||2019-08-08|15/06/2019|-0.22||97360000|||2019-04-04|15/12/2018|-0.44||76080000||2018-11-15|15/09/2018|0.2||74460000||2018-08-29|15/06/2018|0.04||72370000||2018-05-15|15/03/2018|0.37||86660000||2018-04-04|15/12/2017|0.05||74800000||2017-11-09|15/09/2017|0.3||69860000||2017-08-13|15/06/2017|0.28||54860000||2017-05-15|15/03/2017|0.2||38350000|
2022-06-06 10:32:47|08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|2310|SAR|Materials|Chemicals|Saudi Arabia|SA000A0KFKK0|1011|Sipchem Stock Price Today (2310) - Investing.com|39.56B|39560000000|54.40|3,139,385|80.14%|27.35-60|52.7-54.5|52.6|727162182|1.29|8.93|10.36B|10360000000|5.86|2.25|4.30%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0035|-0.7168|0.024|-0.2023|0.0483|7.1428|3.3506|2022-08-04|15/06/2022||1.13||2720000000|2022-04-19|15/03/2022|1.47|1.15|2410000000|2600000000|2022-03-10|15/12/2021|1.8|1.61|3080000000|3140000000|2021-10-19|15/09/2021|1.4|1.15|2510000000|2410000000|2021-08-01|15/06/2021|1.22|0.95|2360000000|2230000000|2021-05-11|15/03/2021|0.89|0.37|2030000000|1870000000|2021-03-11|15/12/2020|0.645|0.43|1610000000|1610000000|2020-10-20|15/09/2020|-0.11|0.025|1360000000|1270000000|2020-07-22|15/06/2020|-0.135|0.01|950200000|1150000000|2020-05-12|15/03/2020|-0.02|0.12|1400000000|1340000000|2020-02-25|15/12/2019|0.04|0.26|1510000000|1550000000||2019-07-24|15/06/2019|0.325|0.28|1410000000|1300000000|2019-04-23|15/03/2019|0.31|0.32|1120000000|1090000000|2019-01-23|15/12/2018|0.11|0.24|1050000000|1080000000|2018-10-23|15/09/2018|0.49|0.47|1340000000|1290000000|2018-07-25|15/06/2018|0.495|0.47|1470000000|1290000000|2018-05-08|15/03/2018|0.43|0.44|1170000000|1210000000|2018-01-17|15/12/2017|0.45|0.34|1280000000|993760000|2017-10-17|15/09/2017|0.33|0.23|1060000000|1106000000
2022-06-06 10:32:53|08556|11659|/equities/saudi-inv-bank|TADAWULALL|1030|SAR|Financial|Banks|Saudi Arabia|SA0007879063|1429|saib Stock Price Today (1030) - Investing.com|21.22B|21220000000|21.22|3,019,747|60.02%|11.99-23.52|21.02-21.3|20.96|1000000000|1.26|19.94|1.83B|1830000000|1.07|0.53|2.47%|Jul 28, 2022|2022-07-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|0.0016|0.0384|0.033|-0.3436|0.0207|6.5245|5.0683|2022-07-28|15/06/2022|||||2022-05-02|15/03/2022|0.27||727000000|751500000|2022-02-08|15/12/2021|0.33||728000000|732000000|2021-10-11|15/09/2021|0.35||684000000|705000000|2021-07-29|15/06/2021|0.37||721000000|696500000|2021-04-22|15/03/2021|0.29||635000000|685000000|2021-02-01|15/12/2020|0.33||690000000|706000000|2020-10-12|15/09/2020|0.42||734000000|840000000|2020-07-23|15/06/2020|0.32||713000000|661500000|2020-04-16|15/03/2020|0.20||718000000||2020-01-15|15/12/2019|-0.17||654000000|660500000||2019-07-25|15/06/2019|-0.38||667500000|689500000|2019-04-18|15/03/2019|0.48||692500000|696500000|2019-02-04|15/12/2018|0.49|0.49|638000000|718000000|2018-10-08|15/09/2018|0.5|0.5|681500000|713000000|2018-07-12|15/06/2018|0.48|0.48|671000000|697000000|2018-04-19|15/03/2018|0.49|0.49|686000000|715000000|2018-01-18|15/12/2017|0.47||677000000|670000000|2017-10-09|15/09/2017|0.48|0.47|665000000|662500000
2022-06-06 10:32:57|08557|11686|/equities/saudi-adv-ind|TADAWULALL|2120|SAR|Financial|Diversified Financial Services|Saudi Arabia|SA0007879246|0|SAIC Stock Price Today (2120) - Investing.com|2.2B|2200000000|44.25|895,614|-16.03%|41.55-60.1|44-44.8|44|50000000|1.56|20.95|116.23M|116230000|2.1|0.75|1.70%|-|1970-01-01|Sell||Buy|Sell||Strong Sell|Sell||Neutral|21|4|20|-0.0167|0|0|0.1368|0.3239|23.502|21.0825|2022-05-18|15/03/2022|0.62||34440000||2022-03-20|15/12/2021|0.51||26570000||2021-11-01|15/09/2021|0.63||35880000||2021-08-16|15/06/2021|0.34||19340000||2021-04-29|15/03/2021|0.34||19690000||2021-03-23|15/12/2020|0.11||9750000||2020-11-05|15/09/2020|0.15||9590000||2020-08-20|15/06/2020|0.09||6710000||2020-05-18|15/03/2020|0.17||10720000||2020-03-11|15/12/2019|-0.07||4450000||2019-10-30|15/09/2019|0.23||13590000|||2019-04-23|15/03/2019|0.08||6040000||2019-03-19|15/12/2018|0.12||10540000||2018-11-01|15/09/2018|0.25||12890000||2018-08-02|15/06/2018|0.27||15710000||2018-05-02|15/03/2018|0.1||5480000||2018-03-31|15/12/2017|0.2||10200000||2017-11-06|15/09/2017|0.2||11650000||2017-08-02|15/06/2017|0.15||8350000|
2022-06-06 10:33:02|08558|11623|/equities/saico|TADAWULALL|8100|SAR|Financial|Insurance|Saudi Arabia|SA000A0MR823|0|SAICO Stock Price Today (8100) - Investing.com|577.8M|577800000|19.26|211,971|-16.16%|17.64-24.4|19.04-19.4|19.2|30000000|1.11|-|594.07M|594070000|-1.35|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|20|0.0028|0|0|0.4282|-0.0039|-10.7506|0.7545|2022-05-29|15/03/2022|0.23||138500000||2022-03-31|15/12/2021|-0.69||148500000||2021-11-17|15/09/2021|-0.32||145100000||2021-08-24|15/06/2021|-0.57||152700000||2021-05-19|15/03/2021|-0.51||151400000||2021-03-28|15/12/2020|0.47||149500000||2020-11-11|15/09/2020|0.34||142100000||2020-08-24|15/06/2020|1.17||126100000||2020-06-21|15/03/2020|-0.41||152900000||2020-03-26|15/12/2019|-0.44||154700000||2019-11-13|15/09/2019|-0.01||168900000|||2019-05-15|15/03/2019|0.1||177700000||2019-04-04|15/12/2018|-0.2||177000000||2018-11-14|15/09/2018|-0.25||172700000||2018-08-09|15/06/2018|0.01||163100000||2018-05-15|15/03/2018|||150400000||2018-03-31|15/12/2017|0.49||154300000||2017-11-08|15/09/2017|0.55||171200000||2017-08-17|15/06/2017|0.38||153200000|
2022-06-06 10:33:07|08559|11618|/equities/salama|TADAWULALL|8050|SAR|Financial|Insurance|Saudi Arabia|SA000A0MLUE6|0|SALAMA Stock Price Today (8050) - Investing.com|366.5M|366500000|14.62|354,082|-46.74%|11.58-30|14.36-14.7|14.62|25000000|1.05|-|428.1M|428100000|-4.88|N/A|N/A|Jul 28, 2022|2022-07-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|0.0052|0|0|0.5558|-0.0127|6.8035|0.9615|2022-07-28|15/06/2022|||||2022-05-24|15/03/2022|-0.33||104200000||2022-03-24|15/12/2021|-2.96||106400000||2021-12-01|15/09/2021|-1.52||103500000||2021-08-16|15/06/2021|-0.06||102600000||2021-05-03|15/03/2021|0.03||104600000||2021-04-01|15/12/2020|-0.06||101900000||2020-10-21|15/09/2020|0.06||96570000||2020-08-27|15/06/2020|-1.08||91780000||2020-06-03|15/03/2020|-1.08||104500000||2020-03-03|15/12/2019|0.35||71000000|71000000||2019-08-05|15/06/2019|-1.48||168000000|168000000|2019-04-29|15/03/2019|-0.58||151000000||2019-02-26|15/12/2018|-0.23||115000000|115000000|2018-11-28|15/09/2018|0.23||153000000||2018-08-06|15/06/2018|0.36||194200000||2018-05-30|15/03/2018|0.29||186500000||2018-05-17|15/03/2017|0.57||162800000||2018-02-28|15/12/2017|0.53||195200000|
2022-06-06 10:33:14|08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|4040|SAR|Industrials|Road & Rail|Saudi Arabia|SA0007870062|0|SAPTCO Stock Price Today (4040) - Investing.com|2.42B|2420000000|19.36|780,483|-27.91%|18-29.65|19.32-19.62|19.5|125000000|1.36|-|1.05B|1050000000|-1.33|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|20|0.0065|0|0|-0.0112|0.1168|-22.534|1.8675|2022-05-24|15/03/2022|-0.03||299300000||2022-03-31|15/12/2021|-0.53||280900000||2021-11-03|15/09/2021|-0.45||221700000||2021-08-08|15/06/2021|-0.32||246400000||2021-05-06|15/03/2021|-0.43||211600000||2021-02-16|15/12/2020|-0.6||312900000||2020-11-10|15/09/2020|-0.97||313900000||2020-08-24|15/06/2020|-1.11||122700000||2020-06-15|15/03/2020|-0.32||420100000||2020-03-25|15/12/2019|-0.33||386700000||2019-10-31|15/09/2019|0.78||485300000|||2019-05-01|15/03/2019|-0.09||411100000||2019-03-19|15/12/2018|-0.31||431000000||2018-10-28|15/09/2018|0.76||464800000||2018-09-03|15/06/2018|-0.24||325500000||2018-05-13|15/03/2018|-0.04||234200000||2018-03-31|15/12/2017|-0.2||218900000||2017-11-08|15/09/2017|0.5||385500000||2017-08-02|15/06/2017|0.33||523200000|
2022-06-06 10:33:16|08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|2030|SAR|Energy|Oil, Gas & Consumable Fuels|Saudi Arabia|SA0007879147|0|SARCO Stock Price Today (2030) - Investing.com|1.65B|1650000000|109.80|234,012|-38.11%|102.2-189.4|108.4-111|108.8|15000000|1.51|278.32|7.02M|7020000|0.38|0.50|0.71%|-|1970-01-01|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|21|4|20|0.0079|0|0|-0.8013|869.0327|172.8305|33780.3075|2022-05-25|15/03/2022|-0.04||28500||2022-03-29|15/12/2021|-0.11||-611800||2021-10-26|15/09/2021|0.06||-130400||2021-08-17|15/06/2021|0.48||7730000||2021-05-06|15/03/2021|0.01||1190000||2021-03-08|15/12/2020|0.47||8300000||2020-11-02|15/09/2020|0.03||864100||2020-08-09|15/06/2020|0.47||7490000||2020-05-18|15/03/2020|-0.07||176000||2020-03-15|15/12/2019|0.6||10970000||2019-11-06|15/09/2019|-0.06||-230400|||2019-05-06|15/03/2019|-0.08||-603200||2019-03-21|15/12/2018|0.62||11400000||2018-11-07|15/09/2018|0.46||7600000||2018-08-29|15/06/2018|-0.03||910||2018-05-13|15/03/2018|-0.08||910||2018-03-08|15/12/2017|0.38||7600000||2017-11-02|15/09/2017|-0.02||840||2017-08-06|15/06/2017|-0.07||840|
2022-06-06 10:33:20|08562|11725|/equities/saudi-automoti|TADAWULALL|4050|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA0007870070|0|SASCO Stock Price Today (4050) - Investing.com|2.21B|2210000000|37.00|808,518|1.52%|27.7-43.05|36.8-37.2|36.75|60000000|0.37|46.62|4.58B|4580000000|0.78|0.75|2.04%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|0.0019|0|0|0.4932|0.1424|37.5815|0.614|2022-05-05|15/03/2022|0.13||1270000000||2022-01-17|15/12/2021|0.26||1030000000|1030000000|2021-10-21|15/09/2021|0.19||1140000000||2021-08-03|15/06/2021|0.2||713000000|713000000|2021-05-19|15/03/2021|0.2||750500000||2021-04-02|15/12/2020|0.17||611000000||2020-10-29|15/09/2020|0.29||586800000||2020-07-28|15/06/2020|0.07||297400000||2020-04-28|15/03/2020|0.14||641100000||2020-04-06|15/12/2019|1.58||681800000||2019-10-27|15/09/2019|0.22||647300000|||2019-05-08|15/03/2019|0.15||560900000||2019-03-21|15/12/2018|0.2||549300000||2018-10-25|15/09/2018|0.13||524600000||2018-07-19|15/06/2018|0.12||522300000||2018-05-08|15/03/2018|0.13||459900000||2018-03-27|15/12/2017|0.15||315900000||2017-10-24|15/09/2017|0.15||305000000||2017-07-31|15/06/2017|0.19||591400000|
2022-06-06 10:33:23|08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|2222|SAR|Energy|Oil, Gas & Consumable Fuels|Saudi Arabia|SA14TG012N13|79000|Saudi Aramco Stock Price Today (2222) - Investing.com|8.94T|8.94E+12|40.85|12,301,274|26.49%|31.27-43.35|40.7-41.05|40.65|219902870000|-|19.28|1.72T|1.72E+12|2.09|1.2792|3.15%|Aug 15, 2022|2022-08-15|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|16|4|14|-0.2823|0.0244|0.0352|0.0441|0.0407|22.5407|6.0186|2022-08-15|15/06/2022||0.7096||539360000000|2022-05-16|15/03/2022|0.65|0.6076|516900000000|515990000000|2022-03-19|15/12/2021|0.5334|0.5879|425040000000|432180000000|2021-11-01|15/09/2021|0.5541|0.554|405500000000|405440000000|2021-08-09|15/06/2021|0.45|0.4686|349950000000|302230000000|2021-05-06|15/03/2021|0.39|0.3701|272070000000|262020000000|2021-04-13|15/12/2020|0.2625|0.2232|243800000000|214950000000|2020-11-03|15/09/2020|0.22|0.1966|200060000000|204040000000|2020-08-06|15/06/2020|0.13|0.12|139350000000|138000000000|2020-05-12|15/03/2020|0.31|0.31|250360000000|245700000000|2020-03-16|15/12/2019|0.3758|0.43|291590000000|284010000000||2019-11-10|15/03/2019|0.42||295100000000||2019-11-10|15/06/2019|0.88||614600000000||2019-11-03|15/09/2018|0.57||363400000000||2019-06-19|15/12/2018|1.09||706000000000|||||
2022-06-06 10:33:28|08564|11685|/equities/saudi-cable-co|TADAWULALL|2110|SAR|Industrials|Electrical Equipment|Saudi Arabia|SA0007879238|16000|Saudi cable Stock Price Today (2110) - Investing.com|381.4M|381400000|14.54|372,955|-64.15%|14.48-43.99|14.48-15.2|15.6|26231106|1.42|-|132.06M|132060000|-6.17|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|20|0.0032|0|0|-0.3644|-0.0833|-7.2672|4.0885|2022-07-28|15/06/2022|||||2022-05-24|15/03/2022|-1.42||35360000||2022-05-16|15/12/2021|-3.53||31850000||2021-11-11|15/09/2021|-1.29||23500000||2021-08-17|15/06/2021|-0.53||41350000||2021-04-05|15/03/2021|-1||63860000||2021-01-21|15/12/2020|-1.29||71460000||2020-10-21|15/09/2020|1.43||92610000||2020-08-03|15/06/2020|-0.46||145200000||2020-04-22|15/03/2020|-1.2||59530000||2020-01-23|15/12/2019|0.55||106600000|||2019-08-05|15/06/2019|-1.66||90580000||2019-04-24|15/03/2019|-2.9||102500000||2019-01-24|15/12/2018|6.39||159000000||2018-10-24|15/09/2018|-1.42||179000000||2018-08-06|15/06/2018|-8.79||252000000||2018-04-09|15/03/2018|-0.51||275100000||2018-01-18|15/12/2017|-1.52||336300000||2017-10-18|15/09/2017|-0.85||314600000|
2022-06-06 10:33:31|08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|3030|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879469|0|Saudi cement Stock Price Today (3030) - Investing.com|8.46B|8460000000|55.30|305,604|-14.93%|54-65.5|55-55.5|57|153000000|0.86|31.87|1.3B|1300000000|1.79|3.50|6.14%|Jul 25, 2022|2022-07-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0053|0.0389|0.0042|0.0057|0.0119|22.32|6.5052|2022-07-25|15/06/2022|||||2022-05-11|15/03/2022|0.345|0.345|309550000|306430000|2022-01-10|15/12/2021|0.44|0.30|408000000|347000000|2021-10-25|15/09/2021|0.38|0.55|304900000|343500000|2021-08-10|15/06/2021|0.56|0.5967|344200000|351470000|2021-05-03|15/03/2021|0.72|0.73|446000000|431130000|2021-02-18|15/12/2020|0.85|0.98|435000000|435000000|2020-10-19|15/09/2020|0.7|0.705|387000000|387930000|2020-07-27|15/06/2020|0.495|0.44|297500000|234150000|2020-04-22|15/03/2020|0.88|0.83|450000000|409000000|2020-02-25|15/12/2019|0.94|0.75|402750000|380400000||2019-07-29|15/06/2019|0.6|0.51|338800000|329800000|2019-04-22|15/03/2019|0.87|0.86|390200000|373200000|2019-02-12|15/12/2018|0.82|0.59|304000000|296330000|2018-10-18|15/09/2018|0.49|0.29|240000000|232000000|2018-07-23|15/06/2018|0.38|0.71|245900000|283700000|2018-05-09|15/03/2018|0.93|0.82|338250000|337330000|2018-02-27|15/12/2017|0.7|0.73|319000000||2017-10-23|15/09/2017|0.57|0.53|250000000|
2022-06-06 10:33:34|08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|2040|SAR|Industrials|Building Products|Saudi Arabia|SA0007879154|1|Saudi Ceramics Stock Price Today (2040) - Investing.com|4.01B|4010000000|50.60|315,780|-15.38%|46.4-67.8|50.1-50.7|50.6|79750000|1.14|19.13|1.93B|1930000000|2.69|1.50|2.96%|Jul 25, 2022|2022-07-25|Strong Sell||Buy|Strong Buy||Neutral|Strong Sell||Neutral|31|4|29|-0.002|0.4179|-0.0307|0.0569|0.0282|3.5224|2.3717|2022-07-25|15/06/2022|||||2022-04-19|15/03/2022|0.64||396000000|390000000|2022-01-18|15/12/2021|0.59||400000000|355000000|2021-10-18|15/09/2021|0.79||360000000|470000000|2021-07-27|15/06/2021|0.79|0.555|356100000|450000000|2021-05-11|15/03/2021|0.89|0.57|440000000|417500000|2021-02-16|15/12/2020|0.48|0.29|368000000|437850000|2020-10-19|15/09/2020|0.54|0.35|389000000|378000000|2020-07-30|15/06/2020|0.14|0.11|382000000|342000000|2020-05-12|15/03/2020|0.18|0.17|393160000|393000000|2020-01-21|15/12/2019|0.23|0.86|359000000|382820000||2019-07-16|15/06/2019|-0.29|0.17|273840000|299660000|2019-05-07|15/03/2019|0.2|0.15|315480000|275570000|2019-01-22|15/12/2018|1.9|1.91|428330000|431730000|2018-10-23|15/09/2018|-0.64|-0.64|250000000|196720000|2018-08-02|15/06/2018|-0.78|-0.08|241880000|278340000|2018-05-09|15/03/2018|-0.06|-0.06|319700000|304850000|2018-01-16|15/12/2017|-0.9||325780000|406330000|2017-10-16|15/09/2017|-0.4417|-0.44|215990000|207970000
2022-06-06 10:33:37|08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|2230|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA0007879402|330|Saudi chemical Stock Price Today (2230) - Investing.com|2.78B|2780000000|33.00|347,785|-12.7%|31.05-43.25|33-33.3|33|84320000|0.83|45.70|3.35B|3350000000|0.73|0.50|1.88%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|25|-0.0001|0|0|-1.0138|0.0267|11.7985|0.9092|2022-05-19|15/03/2022|0.39||904000000||2022-03-24|15/12/2021|-0.07||756400000||2021-11-09|15/09/2021|0.09||785300000||2021-08-18|15/06/2021|0.32||899900000||2021-05-06|15/03/2021|0.48||969500000||2021-03-31|15/12/2020|-0.27||836500000||2020-11-11|15/09/2020|0.22||811400000||2020-08-19|15/06/2020|0.48||858700000||2020-06-10|15/03/2020|0.45||799600000||2020-03-31|15/12/2019|-0.6||588600000||2019-11-06|15/09/2019|0.21||739800000|||2019-05-09|15/03/2019|0.62||842400000||2019-04-01|15/12/2018|0.27||872800000||2018-11-04|15/09/2018|0.21||630800000||2018-07-29|15/06/2018|0.44||653800000||2018-05-02|15/03/2018|0.89||791200000||2018-03-21|15/12/2017|0.48||699400000||2017-11-07|15/09/2017|0.44||513200000||2017-08-13|15/06/2017|0.45||544300000|
2022-06-06 10:33:40|08568|953110|/equities/saudi-company-hardware|TADAWULALL|4008|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA13Q051UK14|2392|Saudi Company for Hardware Stock Price Today (4008) - Investing.com|1.56B|1560000000|43.30|236,056|-39.09%|40.75-76.6|42.9-43.75|43|36000000|1.01|-|1.26B|1260000000|-1.19|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0165|0.0585|-0.0228|0.1498|0.009|21.3355|1.5375|2022-07-28|15/06/2022|||||2022-05-19|15/03/2022|-1.24||323000000|323000000|2022-03-14|15/12/2021|-1.24||319000000|374000000|2021-10-14|15/09/2021|-0.39||295000000|319000000|2021-07-29|15/06/2021|0.4|0.54|322000000|346630000|2021-05-12|15/03/2021|0.43|0.46|336000000|348700000|2021-03-15|15/12/2020|0.67|0.67|402000000|402000000|2020-10-15|15/09/2020|0.46|0.28|332050000|332100000|2020-07-30|15/06/2020|0.92|0.92|389500000|309750000|2020-05-06|15/03/2020|0.33||358000000|390000000|2020-03-09|15/12/2019|0.17|0.81|392100000|402100000||2019-07-24|15/06/2019|0.6||343800000|394000000|2019-05-08|15/03/2019|0.53||351000000|351000000|2019-01-21|15/12/2018|1.07||386000000|422500000|2018-10-18|15/09/2018|1.02||340000000|312000000|2018-07-25|15/06/2018|0.5667||343000000|365500000|2018-04-17|15/03/2018|0.4||321800000||2018-01-15|15/12/2017|1.71|1.24|429800000||2017-10-19|15/09/2017|0.95|0.63|322900000|
2022-06-06 10:33:43|08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|5110|SAR|Utilities|Electric Utilities|Saudi Arabia|SA0007879550|33957|Saudi Electric. Stock Price Today (5110) - Investing.com|101B|101000000000|24.22|4,314,598|-3%|22.7-31|23.98-24.3|23.96|4166593815|0.8|7.00|69.52B|69520000000|3.42|0.70|2.92%|Jul 20, 2022|2022-07-20|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|32|0.0011|-0.3201|0.046|-1.515|0.0711|-8.355|1.5666|2022-07-20|15/06/2022|||||2022-05-18|15/03/2022|-0.09|-0.09|13490000000|13490000000|2022-01-17|15/12/2021|-0.58|1.34|15020000000|15060000000|2021-10-20|15/09/2021|1.31|1.8|22040000000|22870000000|2021-08-08|15/06/2021|0.94|0.75|18940000000|17870000000|2021-05-05|15/03/2021|-0.05|-0.05|13350000000|12160000000|2021-03-30|15/12/2020|0.77|0.27|20130000000|19040000000|2020-10-21|15/09/2020|0.52|0.65|20520000000||2020-07-22|15/06/2020|-0.20|0.16|15500000000|15840000000|2020-04-28|15/03/2020|-0.59|-0.32|11400000000||2020-01-20|15/12/2019|-0.13|-0.71|16290000000|12120000000||2019-07-17|15/06/2019|0.48|0.48|16520000000||2019-04-23|15/03/2019|-0.36|-0.38|11400000000||2019-01-14|15/12/2018|-0.41|-0.41|12990000000|12990000000|2018-10-24|15/09/2018|1.18|1.19|22100000000||2018-07-18|15/06/2018|0.52|0.52|17350000000|17350000000|2018-04-24|15/03/2018|-0.26|-0.26|11400000000|8830000000|2018-02-27|15/12/2017|-1.33||11480000000||2017-10-18|15/09/2017|1.26||16920000000|
2022-06-06 10:33:50|08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|4031|SAR|Industrials|Transportation Infrastructure|Saudi Arabia|SA13R051UVH9|0|Saudi Ground Services Co Stock Price Today (4031) - Investing.com|5.81B|5810000000|30.90|313,493|-15.6%|29-39.7|30.9-31.15|31.1|188000000|1.09|-|1.66B|1660000000|-1.37|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|24|4|21|-0.0105|-0.0941|0.0451|-0.0174|0.05|-7.7835|3.541|2022-08-04|15/06/2022|||||2022-05-18|15/03/2022|-0.10||450000000|450000000|2022-03-24|15/12/2021|-0.53||490000000|490000000|2021-10-20|15/09/2021|-0.24||409000000|424500000|2021-08-15|15/06/2021|-0.245|-0.245|425650000|425650000|2021-05-09|15/03/2021|-0.115|-0.115|378000000|389000000|2021-03-07|15/12/2020|-0.13|-0.13|371500000|371500000|2020-10-21|15/09/2020|-0.39|-0.39|268000000|157900000|2020-07-30|15/06/2020|-0.27|-0.85|115000000|129600000|2020-05-06|15/03/2020|0.43|0.43|512000000||2020-01-23|15/12/2019|0.36|0.46|586000000|573900000||2019-07-24|15/06/2019|0.66|0.59|648000000||2019-05-08|15/03/2019|0.54|0.54|609100000||2019-01-24|15/12/2018|0.46|0.46|600000000|600000000|2018-10-24|15/09/2018|0.49|0.66|700700000||2018-08-02|15/06/2018|0.6|0.64|659900000|645950000|2018-05-09|15/03/2018|0.57|0.53|621800000|635000000|2018-01-18|15/12/2017|0.34||585200000||2017-10-18|15/09/2017|0.85|0.96|697300000|
2022-06-06 10:33:53|08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|2350|SAR|Materials|Chemicals|Saudi Arabia|SA000A0MQCJ2|0|Saudi Kayan Stock Price Today (2350) - Investing.com|25.47B|25470000000|16.98|7,024,112|-6.24%|15.76-24.06|16.88-17.14|16.82|1500000000|1.37|12.20|13.11B|13110000000|1.4|N/A|N/A|Jul 18, 2022|2022-07-18|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|0.0075|-0.55|-0.0097|-0.4092|0.0381|-13.3079|1.7732|2022-07-18|15/06/2022||0.2141||3350000000|2022-04-25|15/03/2022|0.14|0.1728|3140000000|3550000000|2022-02-21|15/12/2021|0.3|0.2926|3570000000|3600000000|2021-10-21|15/09/2021|0.44|0.3693|3430000000|2940000000|2021-07-26|15/06/2021|0.52|0.52|2970000000|2970000000|2021-04-22|15/03/2021|0.33|0.33|2680000000|2680000000|2021-01-21|15/12/2020|0.11|0.11|2480000000|2480000000|2020-10-20|15/09/2020|-0.02|-0.02|2110000000|2110000000|2020-07-27|15/06/2020|-0.27|-0.15|1540000000|1650000000|2020-04-23|15/03/2020|-0.34|-0.29|1890000000|1890000000|2020-01-27|15/12/2019|-0.11|-0.1|2260000000|2280000000||2019-07-16|15/06/2019|-0.18|-0.13|2430000000|2410000000|2019-04-25|15/03/2019|-0.13|0.01|2540000000|2490000000|2019-01-27|15/12/2018|-0.07|0.13|2640000000|2770000000|2018-10-29|15/09/2018|0.31|0.35|3380000000|3360000000|2018-07-22|15/06/2018|0.59|0.53|3520000000|3520000000|2018-04-23|15/03/2018|0.31|0.27|2730000000|2780000000|2018-02-28|15/12/2017|-0.15|0.09|2300000000|2170000000|2017-10-19|15/09/2017|0.25|0.07|2700000000|
2022-06-06 10:33:58|08572|103952|/equities/saudi-marke|TADAWULALL|4006|SAR|Consumer Staples|Food & Staples Retailing|Saudi Arabia|SA13HG51UJ13|2000|Saudi Marke Stock Price Today (4006) - Investing.com|1.11B|1110000000|24.66|171,383|-36.17%|23-41.75|24.4-24.88|24.32|45000000|0.94|48.12|1.67B|1670000000|0.5|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|20|0.004|0|-0.0579|-0.5442|0.0742|59.3025|0.6995|2022-08-10|15/06/2022|||||2022-05-23|15/03/2022|0.14||438800000||2022-01-19|15/12/2021|0.19||417000000|417000000|2021-11-11|15/09/2021|0.07||395000000||2021-08-10|15/06/2021|0.11||417000000||2021-05-12|15/03/2021|0.09||417500000||2021-01-20|15/12/2020|0.09||425500000||2020-11-05|15/09/2020|0.16||409000000|416000000|2020-08-11|15/06/2020|0.43||566400000|463000000|2020-05-06|15/03/2020|0.18||462100000|421000000|2020-01-22|15/12/2019|0.10||363000000|363000000||2019-08-07|15/06/2019|0.08||402500000|520000000|2019-05-08|15/03/2019|-0.06||389400000|479000000|2019-01-23|15/12/2018|0.01||161600000|253000000|2018-11-08|15/09/2018|0.07||485000000|485000000|2018-07-16|15/06/2018|-0.26||452000000|485000000|2018-04-17|15/03/2018|0.27||452150000|508500000|2018-01-17|15/12/2017|0.2||220600000||2017-10-16|15/09/2017|0.16||419500000|468000000
2022-06-06 10:34:02|08573|11633|/equities/saudi-re|TADAWULALL|8200|SAR|Financial|Insurance|Saudi Arabia|SA1210540419|0|Saudi Re Stock Price Today (8200) - Investing.com|1.44B|1440000000|16.18|537,919|9.33%|13.76-20.48|16.16-16.2|16.2|89100000|0.84|40.25|989.69M|989690000|0.4|N/A|N/A|Aug 15, 2022|2022-08-15|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|22|4|20|0.0027|0|0|-1.7532|0.2585|-0.3247|1.5255|2022-08-15|15/06/2022|||||2022-05-19|15/03/2022|0.24||276100000||2022-03-24|15/12/2021|0.24||226500000||2021-10-19|15/09/2021|0.24||249900000||2021-08-16|15/06/2021|0.24||197800000||2021-04-20|15/03/2021|0.26||197700000||2021-03-22|15/12/2020|0.26||77100000||2020-10-20|15/09/2020|0.15||196000000||2020-08-03|15/06/2020|0.26||158500000||2020-04-21|15/03/2020|0.26||124200000||2020-01-15|15/12/2019|-0.01||51000000|||2019-07-29|15/06/2019|0.17||74000000|74000000|2019-04-16|15/03/2019|0.31||424000000||2019-01-16|15/12/2018|-0.13||169700000||2018-10-23|15/09/2018|0.12||160600000||2018-08-05|15/06/2018|0.08||149600000||2018-04-17|15/03/2018|0.09||170700000||2018-01-17|15/12/2017|0.22||180200000||2017-10-24|15/09/2017|-0||156100000|
2022-06-06 10:34:07|08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2050|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879162|17500|Savola Group Stock Price Today (2050) - Investing.com|20.62B|20620000000|38.70|980,193|-4.8%|31.2-44.2|38.4-38.9|38.7|532942618|0.71|60.74|32.16B|32160000000|0.64|0.20|0.52%|Aug 09, 2022|2022-08-09|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|34|-0.0016|-0.7484|0.0118|0.4751|-0.0039|31.8159|0.9909|2022-08-09|15/06/2022||0.31||6000000000|2022-05-16|15/03/2022|0.21|0.21|7500000000|6130000000|2022-03-28|15/12/2021|0.08|0.45|6750000000|6460000000|2021-10-18|15/09/2021|0.23|0.6|6050000000|5780000000|2021-08-04|15/06/2021|0.37|0.37|5900000000|5900000000|2021-04-29|15/03/2021|0.29|0.38|5950000000|5670000000|2021-03-18|15/12/2020|0.125|0.125|5180000000|5180000000|2020-10-19|15/09/2020|0.3|0.39|4700000000|5190000000|2020-08-03|15/06/2020|0.77|0.3|6010000000|6750000000|2020-04-20|15/03/2020|0.265|0.14|6120000000|5830000000|2020-03-12|15/12/2019|0.27|-0.09|5500000000|5730000000||2019-08-06|15/06/2019|0.12|0.21|6020000000|6020000000|2019-04-22|15/03/2019|0.115|-0.01|5390000000|5180000000|2019-01-16|15/12/2018|-0.99|0.29|5300000000|5140000000|2018-10-25|15/09/2018|-0.09|0.34|5210000000|5180000000|2018-08-06|15/06/2018|0.27|-0.19|6150000000|6230000000|2018-05-10|15/03/2018|-0.17|0.2|5150000000|5430000000|2018-01-23|15/12/2017|0.32|0.90|5610000000|6107000000|2017-10-16|15/09/2017|0.33|0.78|5660000000|6001000000
2022-06-06 10:34:08|08575|1097260|/equities/sedco-capital-reit|TADAWULALL|4344|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14GG523S58|0|Sedco Capital REIT Stock Price Today (4344) - Investing.com|1.27B|1270000000|10.84|255,511|0.18%|10.58-15.04|10.84-10.86|10.84|117500000|0.44|635.67|36.16M|36160000|0.02|0.69|6.37%|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|6|4|5|-0.0064|0|0|-0.4671|0.326|14.856|11.592|2021-09-26|15/06/2021|-0.12||36160000||2021-04-14|15/12/2020|0.13||30600000||2020-12-04|15/06/2018|-0.29||11360000||2020-12-04|15/06/2019|0.17||38590000||2020-12-04|15/06/2020|0.03||37500000||2020-12-04|15/12/2018|0.4||26200000|||||||||||||||
2022-06-06 10:34:11|08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|1810|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA132GSGS910|2700|ALTAYYAR Stock Price Today (1810) - Investing.com|4.88B|4880000000|20.40|1,919,442|-5.56%|17.2-24.28|20.38-20.46|20.38|239461800|1.4|-|1.63B|1630000000|-1.03|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|28|4|26|-0.0048|-0.1994|0.0172|5.5107|0.0094|12.1623|3.0038|2022-08-08|15/06/2022|||||2022-05-11|15/03/2022|-0.21||493000000|493000000|2022-01-19|15/12/2021|-0.25||487000000||2021-11-09|15/09/2021|-0.24||369000000|382000000|2021-08-17|15/06/2021|-0.305|-0.305|286000000|311950000|2021-05-13|15/03/2021|-0.445|-0.445|186000000|192150000|2021-01-20|15/12/2020|-0.55|-0.55|209400000|209400000|2020-10-20|15/09/2020|-0.595|-0.34|142000000|299400000|2020-08-03|15/06/2020|-0.57|-0.4|138000000|67600000|2020-05-06|15/03/2020|3.7|4.29|397000000||2020-01-22|15/12/2019|0.03|0.22|594000000|594000000||2019-07-31|15/06/2019|0.22|0.24|488000000|520000000|2019-05-08|15/03/2019|0.16|0.36|466000000|434000000|2019-01-23|15/12/2018|0.3|0.3|443000000|566000000|2018-10-23|15/09/2018|-1.21|0.75|492000000|440000000|2018-08-01|15/06/2018|0.74|0.74|531000000|591000000|2018-04-18|15/03/2018|0.6|0.6|482000000|486000000|2018-01-17|15/12/2017|0.08|0.39|578000000||2017-10-24|15/09/2017|0.63|0.59|489000000|
2022-06-06 10:34:24|08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|6050|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879600|0|SFICO Stock Price Today (6050) - Investing.com|1.52B|1520000000|37.90|417,931|-32.62%|34-65.6|37.9-38.5|38|40000000|1.26|-|52.55M|52550000|-1|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|20|0.0064|0|0|-0.131|0.0497|-20.072|44.8605|2022-05-29|15/03/2022|-0.39||16980000||2022-03-30|15/12/2021|0.09||13800000||2021-11-09|15/09/2021|-0.46||11970000||2021-08-29|15/06/2021|-0.24||9800000||2021-05-25|15/03/2021|-0.24||12010000||2021-03-21|15/12/2020|-0.37||10850000||2020-10-25|15/09/2020|-0.15||9640000||2020-09-02|15/06/2020|-0.15||10220000||2020-06-23|15/03/2020|-0.51||10240000||2020-04-02|15/12/2019|-0.34||9360000||2019-11-12|15/09/2019|-1||6180000|||2019-05-20|15/03/2019|-0.91||5310000||2019-04-07|15/12/2018|-1.56||5570000||2018-10-25|15/09/2018|-0.44||3760000||2018-08-12|15/06/2018|-0.34||4720000||2018-05-13|15/03/2018|-0.3||7370000||2018-04-09|15/12/2017|-0.72||9160000||2017-11-12|15/09/2017|-0.4||7690000||2017-08-09|15/06/2017|-0.46||7740000|
2022-06-06 10:34:29|08578|11672|/equities/shaker|TADAWULALL|1214|SAR|Industrials|Trading Companies & Distributors|Saudi Arabia|SA12I0OGIV12|0|SHAKER Stock Price Today (1214) - Investing.com|959.84M|959840000|19.90|694,909|-35.01%|19.64-45.32|19.66-20.04|19.66|48233400|1.42|26.74|1.12B|1120000000|0.74|N/A|N/A|Jul 25, 2022|2022-07-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|26|-0.0028|-0.3309|-0.047|0.9176|0.0243|49.465|0.9377|2022-07-25|15/06/2022|||||2022-05-23|15/03/2022|0.23||319900000|311000000|2022-03-16|15/12/2021|0.01||247800000|209000000|2021-11-09|15/09/2021|0.19||261000000|281000000|2021-08-19|15/06/2021|0.14|0.14|289500000||2021-05-11|15/03/2021|0.07|0.07|288300000|243000000|2021-03-21|15/12/2020|0.03|-0.07|196500000||2020-11-10|15/09/2020|-0.08|-0.08|247500000|273000000|2020-07-28|15/06/2020|0.08|-0.16|267800000|190000000|2020-05-12|15/03/2020|-0.24|-0.24|221000000|247000000|2020-01-23|15/12/2019|-0.35|-0.35|224000000|224000000||2019-07-23|15/06/2019|-0.53|-0.53|253500000|238000000|2019-05-07|15/03/2019|-0.5|-0.5|197300000|226000000|2019-01-24|15/12/2018|-0.66|-0.66|172800000|208000000|2018-10-15|15/09/2018|-0.71|-0.58|174000000|171000000|2018-08-02|15/06/2018|-0.42|-0.42|212400000|270000000|2018-05-08|15/03/2018|-0.4|-0.4|214900000|264000000|2018-01-18|15/12/2017|-1.36||207600000||2017-10-16|15/09/2017|-0.78|-0.34|201000000|361000000
2022-06-06 10:34:33|08579|11653|/equities/sharqiya-dec-co|TADAWULALL|6060|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879618|0|Sharqiya Dev Co Stock Price Today (6060) - Investing.com|627M|627000000|83.90|260,022|-17.22%|76-119|83-85.4|85.1|7500000|0.95|-|-|-|-0.07|N/A|N/A|-|1970-01-01|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|21|4|20|-0.0077|0|0|3.4645|-0.0783|-145.055|399.628|2022-05-24|15/03/2022|-0.08||||2022-04-04|15/12/2021|0.44||||2021-10-31|15/09/2021|-0.1||||2021-08-24|15/06/2021|-0.32||||2021-05-25|15/03/2021|-0.04||||2021-05-19|15/12/2020|-0.1||||2020-11-12|15/09/2020|-0.06||||2020-09-01|15/06/2020|-0.07||||2020-06-17|15/03/2020|-0.07||||2020-04-01|15/12/2019|-8.68||||2019-11-07|15/09/2019|-0.12|||||2019-04-29|15/03/2019|-0.1||||2019-03-28|15/12/2018|-0.12||||2018-11-07|15/09/2018|-0.3||||2018-08-29|15/06/2018|-0.22||133600||2018-05-13|15/03/2018|-0.25||204500||2018-03-31|15/12/2017|-0.55||444700||2017-11-06|15/09/2017|-0.62||215600||2017-08-24|15/06/2017|-0.52||404500|
2022-06-06 10:34:38|08580|11687|/equities/sa-indust-dev|TADAWULALL|2130|SAR|Consumer Discretionary|Household Durables|Saudi Arabia|SA0007879253|0|SIDC Stock Price Today (2130) - Investing.com|676M|676000000|17.00|501,921|-29.52%|15.58-26.15|16.86-17.16|16.86|40000000|1.53|-|158.95M|158950000|-0.68|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|20|-0.0116|0|0|-0.2107|-0.0149|-19.3239|2.6755|2022-05-22|15/03/2022|-0.12||41410000||2022-04-03|15/12/2021|-0.31||38200000||2021-11-08|15/09/2021|-0.14||37400000||2021-08-23|15/06/2021|-0.11||41940000||2021-05-12|15/03/2021|-0.04||45540000||2021-04-01|15/12/2020|-0.07||43060000||2020-10-28|15/09/2020|0.13||39670000||2020-08-05|15/06/2020|0.11||41580000||2020-06-08|15/03/2020|-0.25||40300000||2020-04-26|15/12/2019|-0.91||41460000||2019-10-27|15/09/2019|-0.11||45950000|||2019-04-29|15/03/2019|0.07||50100000||2019-03-03|15/12/2018|-0.51||45590000||2018-10-31|15/09/2018|-0.22||48720000||2018-07-29|15/06/2018|-0.03||51100000||2018-05-10|15/03/2018|||44730000||2018-03-07|15/12/2017|0.07||51670000||2017-11-06|15/09/2017|-0.09||65210000||2017-08-02|15/06/2017|-0.26||62040000|
2022-06-06 10:34:42|08581|11732|/equities/saudi-ind-exports|TADAWULALL|4140|SAR|Industrials|Trading Companies & Distributors|Saudi Arabia|SA0007879675|0|SIECO Stock Price Today (4140) - Investing.com|227.23M|227230000|105.20|1,080,209|151.68%|28.21-116.2|105-107.8|105|2159999|0.78|-|23.94M|23940000|-0.29|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|-0.0153|0|0|-1.3857|2.0528|-15.087|45.565|2022-05-25|15/03/2022|-0.15||63460||2022-04-05|15/12/2021|-2.28||15660000||2021-11-15|15/09/2021|-0.34||3850000||2021-08-25|15/06/2021|-0.29||4370000||2021-07-04|15/03/2021|-0.4||7900000||2021-05-06|15/12/2020|-0.81||4510000||2020-11-17|15/09/2020|0.57||11310000||2020-08-30|15/06/2020|-1.77||12370000||2020-06-25|15/03/2020|0.04||11340000||2020-04-06|15/12/2019|-0.43||34660000||2019-11-14|15/09/2019|0.31||21770000|||2019-05-19|15/03/2019|-1.32||18220000||2019-03-07|15/12/2018|-0.95||26510000||2018-10-28|15/09/2018|-0.07||51530000||2018-08-29|15/06/2018|0.3||32090000||2018-04-23|15/03/2018|11.67||8140000||2018-03-21|15/12/2017|-79.01||7040000||2017-11-01|15/09/2017|-9.84||11630000||2017-08-13|15/06/2017|-12.25||327200|
2022-06-06 10:34:46|08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|2250|SAR|Materials|Chemicals|Saudi Arabia|SA000A0B89Q3|0|SIIG Stock Price Today (2250) - Investing.com|23.17B|23170000000|30.65|1,768,770|-18.78%|28.35-42.25|30.1-30.85|30.05|754800000|1.46|12.58|-|-|2.37|1.50|4.99%|Aug 10, 2022|2022-08-10|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|31|4|24|0.0068|-0.0755|0.0371|0.9196|0.0353|20.9371|2.5778|2022-08-10|15/06/2022||0.49|||2022-05-12|15/03/2022|0.29|0.29|||2022-03-16|15/12/2021|0.27|0.27||2130000000|2021-10-18|15/09/2021|0.45|0.708|2380000000|2260000000|2021-08-11|15/06/2021|1.12|0.815|2460000000|2460000000|2021-04-29|15/03/2021|0.68|0.68|2130000000|2130000000|2021-03-10|15/12/2020|0.52|0.52|1730000000|1820000000|2020-10-19|15/09/2020|0.19|0.25|1440000000|1370000000|2020-07-22|15/06/2020|0.16|0.07|1350000000|1320000000|2020-05-04|15/03/2020|-0.39|0.16|1520000000|1670000000|2020-01-16|15/12/2019|0.14|0.27|1810000000|1920000000||2019-07-29|15/06/2019|0.46|0.41|1650000000|1960000000|2019-04-29|15/03/2019|0.4|0.26|2020000000|2020000000|2019-01-24|15/12/2018|0.06|0.53|2180000000|2030000000|2018-10-15|15/09/2018|0.71|0.67|2300000000|2080000000|2018-08-08|15/06/2018|0.71|0.63|2240000000|2200000000|2018-05-10|15/03/2018|0.44|0.37|2210000000|2160000000|2018-01-18|15/12/2017|0.88|0.44|2170000000|1753000000|2017-10-16|15/09/2017|0.5|0.40|1760000000|
2022-06-06 10:34:49|08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|2190|SAR|Industrials|Transportation Infrastructure|Saudi Arabia|SA0007879360|0|SISCO Stock Price Today (2190) - Investing.com|2.02B|2020000000|24.70|797,723|-49.12%|23.14-53|24.48-24.88|24.42|81600000|0.92|74.74|939.67M|939670000|0.32|1.60|6.55%|Aug 09, 2022|2022-08-09|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0051|0|0.1737|0.6428|0.0265|37.522|2.292|2022-08-09|15/06/2022|||||2022-05-17|15/03/2022|0.01||212600000||2022-01-19|15/12/2021|-0.01||251700000||2021-10-20|15/09/2021|0.05||223300000||2021-08-12|15/06/2021|0.28||252100000||2021-04-21|15/03/2021|0.4||258000000||2021-02-28|15/12/2020|0.34||378300000||2020-10-21|15/09/2020|0.35||260000000|240000000|2020-07-13|15/06/2020|0.69||216000000|169000000|2020-04-28|15/03/2020|0.33||167000000|144000000|2020-01-22|15/12/2019|0.07||157000000|||2019-08-04|15/06/2019|0.26||180700000||2019-05-07|15/03/2019|0.21||166500000||2019-03-14|15/12/2018|0.28||143400000||2018-11-01|15/09/2018|0.14||149300000||2018-07-31|15/06/2018|0.15||154000000||2018-05-09|15/03/2018|0.01||118000000||2018-03-31|15/12/2017|0.08||117800000||2017-11-06|15/09/2017|0.07||123300000|
2022-06-06 10:34:52|08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|3050|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879501|0|spcc Stock Price Today (3050) - Investing.com|8.13B|8130000000|57.90|135,787|-33.76%|57.3-89|57.5-58.1|57.5|140000000|0.59|22.41|1.67B|1670000000|2.59|2.50|4.35%|Aug 01, 2022|2022-08-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0007|0.0055|-0.0139|0.2539|0.0232|27.7332|6.7552|2022-08-01|15/06/2022|||||2022-05-12|15/03/2022|0.62|0.55|330000000|348500000|2022-01-17|15/12/2021|0.70|0.66|348000000|324000000|2021-10-26|15/09/2021|0.59|0.71|284000000|284330000|2021-08-11|15/06/2021|0.68|0.8533|287300000|297800000|2021-05-10|15/03/2021|1.2|1.18|438000000|441400000|2021-03-04|15/12/2020|1.01|1.32|430850000|431000000|2020-10-27|15/09/2020|1.07|1|426000000|400000000|2020-07-27|15/06/2020|0.96|0.68|339000000|305950000|2020-05-11|15/03/2020|1.31|1.03|457000000|424000000|2020-01-20|15/12/2019|1.16|0.93|397000000|367630000||2019-07-23|15/06/2019|0.65|0.76|276000000|276000000|2019-05-13|15/03/2019|0.86|0.68|342000000|341970000|2019-01-14|15/12/2018|0.16|0.16|240000000|236430000|2018-10-17|15/09/2018|0.04|0.32|196000000|190000000|2018-07-17|15/06/2018|0.59|0.66|178000000|236330000|2018-04-17|15/03/2018|0.73|0.49|273800000|238000000|2018-01-15|15/12/2017|0.82|0.47|302000000||2017-10-24|15/09/2017|0.545|0.59|216000000|
2022-06-06 10:34:57|08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|2070|SAR|Healthcare|Pharmaceuticals|Saudi Arabia|SA0007879188|0|SPIMACO Stock Price Today (2070) - Investing.com|4.1B|4100000000|34.15|208,166|-26.48%|32.2-61.4|34.05-34.35|34.15|120000000|0.78|109.82|1.46B|1460000000|0.31|0.60|1.76%|Aug 02, 2022|2022-08-02|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|26|-0.0036|1.2121|0.0168|-0.5247|0.1472|10.2162|2.8716|2022-08-02|15/06/2022|||||2022-05-17|15/03/2022|0.28||451300000|483000000|2022-03-24|15/12/2021|-0.32||365400000||2021-11-01|15/09/2021|0.06||312000000||2021-08-12|15/06/2021|0.26||326700000||2021-05-10|15/03/2021|0.22||455600000|503000000|2021-01-21|15/12/2020|1.08||1560000000||2020-11-02|15/09/2020|0.56||379000000|294000000|2020-08-03|15/06/2020|0.21||332300000|316000000|2020-04-30|15/03/2020|0.38||479400000|381000000|2020-01-23|15/12/2019|-2.23||615700000|380000000||2019-07-25|15/06/2019|-1.55||300500000|328000000|2019-05-02|15/03/2019|-0.1||356100000|395000000|2019-01-24|15/12/2018|0.11||357600000|429000000|2018-11-04|15/09/2018|-0.02||213700000||2018-07-26|15/06/2018|0.3||312700000||2018-04-17|15/03/2018|0.46||390800000|425000000|2018-01-18|15/12/2017|0.35||410700000||2017-10-16|15/09/2017|0.07||277600000|330000000
2022-06-06 10:35:00|08586|11702|/equities/saudi-paper|TADAWULALL|2300|SAR|Materials|Paper & Forest Products|Saudi Arabia|SA000A0JK4U9|1300|SPM Stock Price Today (2300) - Investing.com|944.64M|944640000|49.25|213,654|-16.95%|43-69.5|48.8-49.45|49|19200000|1.51|32.11|783.5M|783500000|1.51|N/A|N/A|Aug 01, 2022|2022-08-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|4|20|0.0018|0|0|0.589|0.0375|29.502|1.179|2022-08-01|15/06/2022|||||2022-04-24|15/03/2022|0.04||194700000||2022-03-24|15/12/2021|0.04||147200000||2021-11-01|15/09/2021|0.78||141900000||2021-07-26|15/06/2021|0.75||141300000||2021-04-22|15/03/2021|0.75||158500000||2021-03-25|15/12/2020|0.68||119300000||2020-10-19|15/09/2020|0.43||124300000||2020-07-27|15/06/2020|0.42||142700000||2020-04-28|15/03/2020|0.11||145900000||2020-01-23|15/12/2019|-2.36||128400000|||2019-07-23|15/06/2019|-0.63||121900000||2019-04-23|15/03/2019|0.95||155100000||2019-01-24|15/12/2018|-2.4||149400000||2018-10-22|15/09/2018|-1.53||114300000||2018-07-30|15/06/2018|-0.23||107500000||2018-04-26|15/03/2018|0.1||170300000||2018-01-18|15/12/2017|-0.78||127500000||2017-10-23|15/09/2017|-0.07||138400000|
2022-06-06 10:35:05|08587|11745|/equities/sppc|TADAWULALL|4270|SAR|Industrials|Commercial Services & Supplies|Saudi Arabia|SA000A0MSX40|0|SPPC Stock Price Today (4270) - Investing.com|1.09B|1090000000|18.12|220,955|-37.28%|16.2-33.3|17.58-18.12|17.78|60000000|1.12|-|846.62M|846620000|-0.82|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|20|0.0087|0|0|-0.0355|0.0072|-3.7695|1.282|2022-05-23|15/03/2022|-0.05||236400000||2022-04-04|15/12/2021|-0.21||212400000||2021-11-15|15/09/2021|-0.3||203600000||2021-08-22|15/06/2021|-0.26||194200000||2021-05-12|15/03/2021|-0.23||173400000||2021-03-29|15/12/2020|-0.15||169300000||2020-11-09|15/09/2020|0.03||204400000||2020-08-20|15/06/2020|0.02||199600000||2020-05-10|15/03/2020|-0.25||194300000||2020-03-29|15/12/2019|-0.08||232200000||2019-11-06|15/09/2019|0.05||252500000|||2019-05-02|15/03/2019|-0.38||202000000||2019-04-01|15/12/2018|-0.35||283500000||2018-10-30|15/09/2018|-0.2||276300000||2018-07-29|15/06/2018|-0.05||256100000||2018-04-24|15/03/2018|-0.31||202600000||2018-03-31|15/12/2017|-0.6||244800000||2017-11-14|15/09/2017|-0.08||251500000||2017-08-13|15/06/2017|-0.21||253100000|
2022-06-06 10:35:08|08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|4020|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA0007870047|0|SRECO Stock Price Today (4020) - Investing.com|6.83B|6830000000|18.00|1,840,892|4.18%|15.78-24.56|18-18.48|18.3|375000000|0.81|163.29|1.13B|1130000000|0.11|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2|22|0.0009|0.0292|0|-0.9229|0.1231|37.2062|27.809|2022-08-09|15/06/2022|||||2022-05-24|15/03/2022|-0.85||282100000||2022-03-28|15/12/2021|-0.98||542000000||2021-11-09|15/09/2021|-0.98||141300000||2021-08-22|15/06/2021|-0.98||162900000||2021-05-13|15/03/2021|-0.98||182600000||2021-03-30|15/12/2020|-0.5||169000000||2020-10-15|15/09/2020|-0.98||134700000||2020-08-11|15/06/2020|-0.98||96720000||2020-05-07|15/03/2020|-0.98||99360000||2020-01-21|15/12/2019|0.05|0.05|106800000|||2019-07-16|15/06/2019|0.09||71800000||2019-05-09|15/03/2019|0.07|0.07|72410000||2019-01-22|15/12/2018|0.07|0.07|64140000||2018-10-18|15/09/2018|0.15|0.15|69020000||2018-08-07|15/06/2018|0.07|0.07|83120000||2018-05-10|15/03/2018|0.28|0.28|80290000||2018-01-16|15/12/2017|0.17||77630000||2017-10-12|15/09/2017|0.09|0.13|80130000|
2022-06-06 10:35:13|08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|4210|SAR|Communication Services|Media|Saudi Arabia|SA000A0JK5M3|0|SRMG Stock Price Today (4210) - Investing.com|19.22B|19220000000|240.20|82,228|80.75%|136-270|239.8-241.8|240.4|80000000|0.46|34.06|3.24B|3240000000|6.98|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|20|-0.0039|0|0|0.1379|0.0518|15.107|3.4295|2022-05-24|15/03/2022|1.41||786300000||2022-04-06|15/12/2021|1.33||932500000||2021-11-15|15/09/2021|2.56||813900000||2021-08-23|15/06/2021|1.68||702700000||2021-05-26|15/03/2021|1.14||596800000||2021-04-05|15/12/2020|0.36||628500000||2020-11-12|15/09/2020|0.96||578300000||2020-08-26|15/06/2020|0.94||558100000||2020-05-13|15/03/2020|0.81||495200000||2020-04-02|15/12/2019|0.14||626000000||2019-11-10|15/09/2019|0.87||706900000|||2019-05-08|15/03/2019|1||531600000||2019-04-03|15/12/2018|-0.63||646000000||2018-11-20|15/09/2018|0.47||559800000||2018-08-01|15/06/2018|0.99||514800000||2018-05-13|15/03/2018|0.13||370300000||2018-04-04|15/12/2017|-0.03||546800000||2017-11-09|15/09/2017|0.25||400500000||2017-08-09|15/06/2017|0.07||395100000|
2022-06-06 10:35:17|08590|11674|/equities/ssp|TADAWULALL|1320|SAR|Materials|Metals & Mining|Saudi Arabia|SA12B050KK11|500|SSP Stock Price Today (1320) - Investing.com|1.19B|1190000000|23.54|141,269|-23.53%|22.24-35.85|23.4-23.62|23.4|50542311|1.61|195.80|465.5M|465500000|0.12|N/A|N/A|Aug 04, 2022|2022-08-04|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|2|22|-0.0094|-0.082|-0.0638|-0.8221|0.0653|63.251|4.1429|2022-08-04|15/06/2022|||||2022-05-10|15/03/2022|0.29||184100000||2022-01-18|15/12/2021|0.03||109600000||2021-10-18|15/09/2021|0.32||83320000|89000000|2021-08-05|15/06/2021|-0.16|-0.14|88480000||2021-04-29|15/03/2021|-0.17|0.20|94690000||2021-02-25|15/12/2020|0.02|0.20|157000000||2020-10-19|15/09/2020|-0.13|-0.13|156500000||2020-07-30|15/06/2020|-0.35|-0.55|72630000||2020-05-12|15/03/2020|-0.35|-0.13|122300000||2020-01-21|15/12/2019|-0.06|-0.11|156600000|||2019-07-17|15/06/2019|0.16|0.16|161800000||2019-04-17|15/03/2019|0.23|0.23|195300000||2019-01-20|15/12/2018|-0.12|-0.12|186300000||2018-10-15|15/09/2018|0.1|0.1|126500000||2018-08-02|15/06/2018|0.27|0.27|156300000||2018-05-08|15/03/2018|0.26|0.26|177100000||2018-03-15|15/12/2017|0.31||191700000||2017-10-16|15/09/2017|-0.29||201200000|
2022-06-06 10:35:20|08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|7010|SAR|Communication Services|Diversified Telecommunication Services|Saudi Arabia|SA0007879543|0|STC Stock Price Today (7010) - Investing.com|204.11B|204110000000|102.40|3,042,144|-24.48%|100.4-139.6|101.6-102.4|101.8|1997149000|0.66|18.01|64.71B|64710000000|5.7|4.00|3.93%|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.005|0.0388|0.0054|0.0273|0.0113|17.4456|3.1772|2022-08-03|15/06/2022||1.5||16760000000|2022-04-26|15/03/2022|1.52|1.49|16990000000|16990000000|2022-02-22|15/12/2021|1.31|1.31|16090000000|16090000000|2021-10-21|15/09/2021|1.46|1.46|15740000000|15740000000|2021-08-02|15/06/2021|1.41|1.41|15900000000|15900000000|2021-04-22|15/03/2021|1.48|1.48|15700000000|15710000000|2021-03-25|15/12/2020|1.32|1.29|15210000000|15190000000|2020-10-27|15/09/2020|1.38|1.33|14880000000|14730000000|2020-07-22|15/06/2020|1.44|1.36|14920000000|14920000000|2020-04-22|15/03/2020|1.46|1.46|13940000000|13930000000|2020-01-22|15/12/2019|1.16|1.14|13270000000|13380000000||2019-07-22|15/06/2019|1.42|1.42|13600000000|13600000000|2019-04-21|15/03/2019|1.37|1.37|13390000000|13390000000|2019-02-06|15/12/2018|1.49|1.52|13170000000|12980000000|2018-10-17|15/09/2018|1.32|1.29|13330000000|13110000000|2018-07-25|15/06/2018|1.22|1.27|13180000000|12680000000|2018-05-03|15/03/2018|1.29|1.3|12390000000|12400000000|2018-01-23|15/12/2017|1.32|1.21|12490000000||2017-10-18|15/09/2017|1.31|1.16|12840000000|13375000000
2022-06-06 10:35:23|08592|11708|/equities/svcp|TADAWULALL|2360|SAR|Materials|Construction Materials|Saudi Arabia|SA000A0MSQ64|500|SVCP Stock Price Today (2360) - Investing.com|927M|927000000|61.80|148,949|-34.5%|56-119|61.5-62.1|61.5|15000000|1.04|-|82.5M|82500000|-0.07|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|20|-0.007|0|0|-0.1127|-0.0282|180.0685|8.386|2022-05-18|15/03/2022|0.09||18540000||2022-03-08|15/12/2021|0.06||21110000||2021-11-01|15/09/2021|-0.12||20190000||2021-08-31|15/06/2021|-0.1||22660000||2021-05-10|15/03/2021|0.02||24750000||2021-03-09|15/12/2020|0.1||26700000||2020-10-21|15/09/2020|0.06||28090000||2020-08-19|15/06/2020|0.19||28030000||2020-06-11|15/03/2020|0.36||40550000||2020-03-08|15/12/2019|0.34||40600000||2019-10-27|15/09/2019|0.1||28360000|||2019-05-07|15/03/2019|0.11||30130000||2019-02-25|15/12/2018|0.01||27690000||2018-11-06|15/09/2018|0.11||29450000||2018-08-02|15/06/2018|0.06||28980000||2018-05-09|15/03/2018|0.12||31840000||2018-03-21|15/12/2017|-0.03||32550000||2017-11-02|15/09/2017|0.09||24400000||2017-08-02|15/06/2017|1.07||53570000|
2022-06-06 10:35:25|08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|4345|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14HG523SL1|0|Alinma Retail REIT Fund Unit Stock Price Today (4345) - Investing.com|754.02M|754020000|6.42|414,728|-29%|6.38-9.47|6.41-6.42|6.39|118000000|0.65|-|28.22M|28220000|-0.15|0.10|1.56%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|0.0011|0|0|3.5386|0.0033|-11.0925|7.2475|2021-09-22|15/06/2020|-1.19||27100000||2021-09-22|15/06/2021|-0.07||28220000||2021-03-31|15/12/2020|-0.09||27070000||2020-08-14|15/06/2019|0.22||55320000||2020-08-14|15/12/2019|0.28||36370000||||||||||||||||
2022-06-06 10:35:29|08594|11651|/equities/tabuk-agr-dev|TADAWULALL|6040|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879592|729|TADCO Stock Price Today (6040) - Investing.com|903.41M|903410000|22.98|518,929|-45.95%|20.7-44.05|22.9-23.12|23|39176700|1.36|-|118.41M|118410000|-2.24|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|20|0.017|0|0|0.8775|0.2314|-21.1475|7.776|2022-05-29|15/03/2022|-0.27||21580000||2022-04-05|15/12/2021|-0.8||27150000||2021-11-16|15/09/2021|-0.34||36870000||2021-08-25|15/06/2021|-0.83||32810000||2021-05-30|15/03/2021|-0.06||21450000||2021-04-06|15/12/2020|-0.6||39170000||2020-11-15|15/09/2020|-0.29||47390000||2020-08-27|15/06/2020|-0.48||71980000||2020-06-18|15/03/2020|-0.25||15640000||2020-03-31|15/12/2019|-1.38||23060000||2019-11-12|15/09/2019|-1.25||31280000|||2019-05-14|15/03/2019|-0.52||8170000||2019-04-01|15/12/2018|-1.23||27280000||2018-11-11|15/09/2018|-0.17||25200000||2018-08-08|15/06/2018|0.15||26370000||2018-05-13|15/03/2018|-0.13||20130000||2018-03-27|15/12/2017|-0.24||36850000||2017-11-02|15/09/2017|-0.32||26650000||2017-08-24|15/06/2017|-0.11||43670000|
2022-06-06 10:35:34|08595|11728|/equities/taibah|TADAWULALL|4090|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA0007879790|0|Taiba Stock Price Today (4090) - Investing.com|4.92B|4920000000|30.65|460,405|-11.37%|30.1-43.2|30.35-30.65|30.4|160457483|0.6|-|149.29M|149290000|-0.59|4.50|3.24%|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|30|4|24|0.0009|-1.7675|0|0.3986|0.0459|-28.5286|20.3452|2022-08-04|15/06/2022|||||2022-05-16|15/03/2022|0.13||52620000||2022-01-19|15/12/2021|-0.40||33400000||2021-10-18|15/09/2021|-0.24||35000000|35000000|2021-08-12|15/06/2021|-0.08|0.00|32570000||2021-05-19|15/03/2021|-0.01|0.10|34260000||2021-02-25|15/12/2020|-0.05|0.23|43140000||2020-10-19|15/09/2020|0.13|0.13|61390000||2020-07-30|15/06/2020|0.5|-0.02|31420000||2020-04-16|15/03/2020|0.14|0.14|85000000||2020-01-22|15/12/2019|0.24|0.24|47180000|||2019-07-17|15/06/2019|0.22|0.22|108300000||2019-05-08|15/03/2019|0.27|0.27|94530000||2019-01-23|15/12/2018|0.33|0.33|98760000||2018-10-15|15/09/2018|0.4|0.37|134600000||2018-08-02|15/06/2018|0.33|0.33|107600000||2018-04-19|15/03/2018|0.18|0.29|102300000||2018-01-17|15/12/2017|0.11||101200000||2017-10-16|15/09/2017|0.43|0.46|131400000|
2022-06-06 10:35:37|08596|40405|/equities/takween-advanced-industries|TADAWULALL|1201|SAR|Materials|Containers & Packaging|Saudi Arabia|SA130G50IOH8|0|Takween Stock Price Today (1201) - Investing.com|1.35B|1350000000|14.08|478,979|-34.42%|13.38-25.8|14.08-14.28|14.02|95000000|1.27|-|838.55M|838550000|-0.36|N/A|N/A|Aug 01, 2022|2022-08-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|19|0.0027|0|0|-0.6582|0.0563|5.7941|1.0153|2022-08-01|15/06/2022|||||2022-05-12|15/03/2022|||||2022-03-22|15/12/2021|-0.33||207700000||2021-11-04|15/09/2021|0.34||222500000||2021-07-27|15/06/2021|0.06||222100000||2021-05-11|15/03/2021|0.02||186300000||2021-03-22|15/12/2020|-0.7||754200000||2020-10-14|15/09/2020|0.06||288200000||2020-08-04|15/06/2020|-0.07||292700000||2020-05-12|15/03/2020|-0.20||274000000||2020-01-23|15/12/2019|-0.45||252200000|||2019-07-30|15/06/2019|-0.14||319100000||2019-05-07|15/03/2019|-0.13||303500000||2019-01-24|15/12/2018|-0.44||290700000||2018-10-17|15/09/2018|||370800000||2018-07-31|15/06/2018|0.03||374900000||2018-05-08|15/03/2018|-0.01||307330000||2018-03-27|15/12/2017|-1.03||264300000||2017-11-06|15/09/2017|-0.52||336800000|
2022-06-06 10:35:39|08597|1011863|/equities/taleem-reit-fund|TADAWULALL|4333|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14AG523ML1|0|Taleem REIT Fund Stock Price Today (4333) - Investing.com|614.04M|614040000|12.04|188,607|-24.75%|11.28-16.2|12-12.04|12.04|51000000|0.5|16.55|24.89M|24890000|0.73|0.72|5.98%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2|6|0.0107|0|0|-0.0126|0.1442|18.0267|14.1567|2021-09-01|15/06/2021|0.33||24890000||2021-03-30|15/12/2020|0.4||25990000||2020-09-07|15/06/2019|0.38||22860000||2020-09-07|15/06/2020|0.3||22800000||2020-08-30|15/12/2019|0.36||24750000||2019-04-02|15/12/2018|0.37||16840000||2018-08-09|15/06/2018|0.38||12230000||||||||||||||
2022-06-06 10:35:43|08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL|2281|SAR|Consumer Staples|Food Products|Saudi Arabia|SA15BH1H3KH5|5000|Tanmiah Food Company SCJSC Stock Price Today (2281) - Investing.com|1.47B|1470000000|74.00|191,042|-|71.8-118.8|73.2-74.7|73.4|20000000|-|-|1.61B|1610000000|-0.18|0.51|0.69%|Aug 15, 2022|2022-08-15|Sell||Sell|Buy||Buy|Neutral||Neutral|6|4|4|-0.0165|0|0|-0.4152|0.0442|84.4325|1.08|2022-08-15|15/06/2022|||||2022-06-01|15/03/2022|0.08||435300000||2022-03-02|15/12/2021|-0.62||415000000||2021-11-09|15/09/2021|0.19||389900000||2021-08-25|15/03/2021|0.94||368300000||2021-08-25|15/06/2021|0.17||366500000|||||||||||||||
2022-06-06 10:35:47|08599|11726|/equities/tihama|TADAWULALL|4070|SAR|Communication Services|Media|Saudi Arabia|SA0007870096|0|TAPRCO Stock Price Today (4070) - Investing.com|616M|616000000|122.80|104,711|-41.42%|119-227.85|122.6-124.6|122.2|5000000|1.38|-|87.99M|87990000|-24.71|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0156|0|0|-0.0914|0.2615|25.4305|8.3837|2022-02-15|15/12/2021|-0.55||18720000||2021-11-16|15/09/2021|-0.46||34990000||2021-08-26|15/06/2021|-0.66||16330000||2021-07-09|15/03/2021|-2.59||17950000||2021-02-22|15/12/2020|-0.84||12330000||2020-11-15|15/09/2020|-0.27||33390000||2020-08-25|15/06/2020|-0.76||9590000||2020-07-07|15/03/2020|-2.17||25480000||2020-02-16|15/12/2019|-0.22||40520000||2019-11-14|15/09/2019|-1.08||15710000||2019-08-08|15/06/2019|0.16||14950000|||2019-02-20|15/12/2018|0.27||38810000||2018-11-11|15/09/2018|0.07||13500000||2018-08-13|15/06/2018|0.13||14000000||2018-06-24|15/03/2018|-0.2||13630000||2018-02-14|15/12/2017|0.1||28760000||2017-11-08|15/09/2017|0.3||15210000||2017-08-13|15/06/2017|0.21||13950000||2017-07-17|15/03/2017|-1.41||19780000|
2022-06-06 10:35:51|08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|2060|SAR|Materials|Chemicals|Saudi Arabia|SA0007879170|7000|TASNEE Stock Price Today (2060) - Investing.com|12.79B|12790000000|19.12|5,758,990|-5.71%|17.84-27.4|18.72-19.36|18.5|668914166|1.31|9.27|3.93B|3930000000|2|N/A|N/A|Jul 26, 2022|2022-07-26|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0061|4.6619|-0.0038|-2.4128|0.0045|11.5831|1.8456|2022-07-26|15/06/2022|||||2022-04-28|15/03/2022|0.53|0.53|1190000000|1200000000|2022-03-02|15/12/2021|0.51|0.72|1160000000|1160000000|2021-10-27|15/09/2021|0.53|0.61|1000000000|886500000|2021-08-08|15/06/2021|0.53|0.44|780200000|780000000|2021-04-29|15/03/2021|0.49|0.1333|725000000|638000000|2021-03-30|15/12/2020|-0.585|0.03|570800000|666250000|2020-10-21|15/09/2020|0.15|0.03|555300000|686000000|2020-07-28|15/06/2020|-0.11|0.05|486300000|609000000|2020-04-28|15/03/2020|-5.48|-0.03|659000000|697000000|2020-02-25|15/12/2019|-3.11|0.07|748500000|762400000||2019-07-23|15/06/2019|0.33|0.22|731000000|899000000|2019-04-23|15/03/2019|0.24|0.3|2570000000|2620000000|2019-01-17|15/12/2018|0.28|0.49|2730000000|2740000000|2018-10-24|15/09/2018|0.39|0.5|2900000000|2920000000|2018-07-23|15/06/2018|0.59|0.6|2990000000|2990000000|2018-04-23|15/03/2018|0.5|0.46|2820000000|2870000000|2018-02-27|15/12/2017|0.49||2890000000||2017-10-25|15/09/2017|0.29|0.21|2760000000|2868000000
2022-06-06 10:35:56|08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|8010|SAR|Financial|Insurance|Saudi Arabia|SA000A0DPSH3|0|Tawuniya Stock Price Today (8010) - Investing.com|7.78B|7780000000|62.10|419,733|-25.06%|58.2-99.8|61.3-63|61.3|125000000|0.87|33.08|8.48B|8480000000|1.82|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|31|4|22|-0.0044|0|0.0976|0.2325|0.0809|-153.9045|1.2177|2022-08-10|15/06/2022|||||2022-05-16|15/03/2022|-0.01||3510000000|2150000000|2022-01-17|15/12/2021|-0.01||2150000000|2968000000|2021-11-01|15/09/2021|0.52||2050000000||2021-08-11|15/06/2021|1.15||1980000000|2810000000|2021-04-19|15/03/2021|0.47||2920000000||2021-03-21|15/12/2020|0.35||2700000000|2640000000|2020-10-15|15/09/2020|0.76||1750000000|1915000000|2020-07-23|15/06/2020|1.51||2470000000|1749000000|2020-04-13|15/03/2020|0.53||2570000000|1687000000|2020-01-20|15/12/2019|1.23||2530000000|2330000000||2019-07-18|15/06/2019|0.41||2000000000|1940000000|2019-04-15|15/03/2019|0.4||2460000000|1712000000|2019-01-14|15/12/2018|-2.2||2590000000|2590000000|2018-10-22|15/09/2018|-0.18||1210000000|1330000000|2018-07-19|15/06/2018|0.29||1760000000|1831000000|2018-04-16|15/03/2018|0.34||1910000000|1848000000|2018-01-15|15/12/2017|-5.72||1330000000||2017-10-23|15/09/2017|1.28||2100000000|1724000000
2022-06-06 10:35:59|08602|11718|/equities/tabuk-cement|TADAWULALL|3090|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879535|0|TCC Stock Price Today (3090) - Investing.com|1.5B|1500000000|16.68|361,074|-17.18%|16-25.5|16.5-16.7|16.42|90000000|1.11|390.02|213.75M|213750000|0.04|0.25|1.50%|Aug 11, 2022|2022-08-11|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|28|2|24|-0.0007|0|-0.0263|-0.4718|0.019|173.7255|12.3667|2022-08-11|15/06/2022|||||2022-05-19|15/03/2022|0.01||65400000|65400000|2022-03-22|15/12/2021|0.01||65000000|65000000|2021-11-09|15/09/2021|0.09||60000000|60000000|2021-08-12|15/06/2021|0.02||49260000||2021-05-03|15/03/2021|0.08||76960000|77000000|2021-03-07|15/12/2020|0.14||79560000||2020-10-21|15/09/2020|0.11||71490000|71000000|2020-08-06|15/06/2020|0.32||49990000|42000000|2020-05-13|15/03/2020|0.32||75420000|64000000|2020-01-20|15/12/2019|0.07||66280000|71000000||2019-07-29|15/06/2019|0.10||61150000|60000000|2019-04-29|15/03/2019|0.04||52770000|46000000|2019-01-14|15/12/2018|-0.36||35580000|42000000|2018-10-24|15/09/2018|-0.21||25860000|33000000|2018-08-02|15/06/2018|-0.4||41270000|41000000|2018-05-09|15/03/2018|-0.22||46740000|59000000|2018-01-15|15/12/2017|-0.24||41660000||2017-10-18|15/09/2017|-0.14||28450000|38000000
2022-06-06 10:36:06|08603|11735|/equities/tourism-ent|TADAWULALL|4170|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA0007879824|0|TECO Stock Price Today (4170) - Investing.com|1.16B|1160000000|220.60|174,300|85.62%|108.9-240.6|219.6-222|222.2|5256693|1.34|-|15.02M|15020000|-2.47|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|20|0.0079|0|0|1.2839|0.077|210.3283|35.4875|2022-05-30|15/03/2022|0.02||2250000||2022-04-07|15/12/2021|||3760000||2021-11-17|15/09/2021|0.01||4240000||2021-08-23|15/06/2021|-1.3||4770000||2021-05-23|15/03/2021|-0.09||3210000||2021-04-05|15/12/2020|-0.2||5800000||2020-11-16|15/09/2020|-0.15||6390000||2020-08-20|15/06/2020|-0.19||2130000||2020-06-17|15/03/2020|-0.27||1730000||2020-04-13|15/12/2019|-0.53||2450000||2019-11-17|15/09/2019|-0.03||4050000|||2019-05-12|15/03/2019|0.12||2410000||2019-04-07|15/12/2018|-0.29||2450000||2018-11-14|15/09/2018|-0.08||3770000||2018-09-02|15/06/2018|-0.13||2990000||2018-05-23|15/03/2018|-0.2||3220000||2018-04-03|15/12/2017|0.09||2500000||2017-11-09|15/09/2017|0.03||4290000||2017-08-20|15/06/2017|0.02||3730000|
2022-06-06 10:36:10|08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL|4261|SAR|Industrials|Road & Rail|Saudi Arabia|SA159GK22IH4|0|Theeb Rent a Car Company SJSC Stock Price Today (4261) - Investing.com|2.65B|2650000000|61.60|342,750|16.01%|52.4-75.5|61.3-62|61.6|43000000|-|18.61|796.35M|796350000|3.31|1.45|2.35%|Aug 11, 2022|2022-08-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|4|10|-0.2877|-0.0469|-0.0416|-0.5585|0.0417|8.431|3.65|2022-08-11|15/06/2022|||||2022-05-15|15/03/2022|0.99|0.99|220900000|220900000|2022-03-02|15/12/2021|1.1||213000000|198000000|2021-12-01|15/09/2021|0.64||141000000|182000000|2021-08-19|15/06/2020|-0.14||121500000||2021-08-19|15/06/2021|0.58|0.64|180200000|183300000|2021-05-18|15/03/2021|0.6||176900000||2021-03-30|15/12/2020|0.5||174900000||2021-03-21|15/03/2020|0.79||197600000||2021-03-21|15/09/2019|0.81||160800000||2021-03-21|15/09/2020|0.33||166000000||||||||||
2022-06-06 10:36:12|08605|11734|/equities/natl-agr-mktin|TADAWULALL|4160|SAR|Consumer Staples|Food & Staples Retailing|Saudi Arabia|SA0007879816|0|THIMAR Stock Price Today (4160) - Investing.com|172M|172000000|17.20|301,344|0%|17.2-17.2|17.2-17.2|18.66|10000000|-|-|-|-|-1.12|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|9|0.0132|0|0|-2.4128|-0.0275|27.0756|3.2167|2019-10-10|15/06/2019|-0.38||16020000||2019-06-27|15/03/2019|-0.22||22460000||2019-04-04|15/12/2018|-0.55||12380000||2018-12-24|15/09/2018|0.03||17250000||2018-08-09|15/06/2018|-0.07||17870000||2018-05-10|15/03/2018|0.15||23550000||2018-03-31|15/12/2017|0.19||21100000||2017-11-15|15/09/2017|0.22||39200000||2017-07-26|15/06/2017|0.3||41300000||2017-05-04|15/03/2017|0.15||35010000|||||||||||
2022-06-06 10:36:15|08606|11632|/equities/uca|TADAWULALL|8190|SAR|Financial|Insurance|Saudi Arabia|SA121053VV10|0|U C A Stock Price Today (8190) - Investing.com|1.23B|1230000000|30.65|129,144|24.09%|24.02-35.85|30.05-30.95|30.85|40000000|0.78|-|283.38M|283380000|-1.66|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|21|4|20|0.0151|0|0|0.0165|-0.0008|-7.5805|3.517|2022-05-25|15/03/2022|-0.55||56000000||2022-03-31|15/12/2021|-0.39||49820000||2021-11-10|15/09/2021|-0.51||53620000||2021-08-23|15/06/2021|-0.21||59380000||2021-05-25|15/03/2021|-0.72||65320000||2021-04-01|15/12/2020|-0.5||64520000||2020-11-15|15/09/2020|-0.38||52580000||2020-08-27|15/06/2020|-0.09||42040000||2020-06-23|15/03/2020|-0.13||23550000||2020-04-02|15/12/2019|0.03||26560000||2019-11-17|15/09/2019|0.16||30180000|||2019-05-15|15/03/2019|-0.14||37530000||2019-04-04|15/12/2018|-1.09||40640000||2018-11-12|15/09/2018|-0.3||53330000||2018-08-09|15/06/2018|0.08||51150000||2018-05-15|15/03/2018|-0.19||53640000||2018-03-31|15/12/2017|-0.57||35340000||2017-11-09|15/09/2017|-0.05||51280000||2017-08-20|15/06/2017|0.69||92750000|
2022-06-06 10:36:19|08607|103951|/equities/umm-al-qura|TADAWULALL|3005|SAR|Materials|Construction Materials|Saudi Arabia|SA13I051EUH6|0|Umm Al-Qura Stock Price Today (3005) - Investing.com|1.35B|1350000000|24.50|422,373|-26.1%|22.92-35|24.34-24.5|24.46|55000000|0.86|21.97|254.04M|254040000|1.11|0.75|3.07%|Aug 03, 2022|2022-08-03|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0011|0|0|0.4243|0.1845|19.6617|4.434|2022-08-03|15/06/2022|||||2022-05-11|15/03/2022|0.29||69850000|69850000|2022-03-17|15/12/2021|0.29||307940000|307940000|2021-11-09|15/09/2021|0.23||69000000|69000000|2021-08-03|15/06/2021|0.33||63900000||2021-05-02|15/03/2021|0.56||90410000||2021-03-16|15/12/2020|0.48||86710000||2020-11-01|15/09/2020|0.58||87610000||2020-08-05|15/06/2020|0.38||62560000||2020-04-28|15/03/2020|0.7||96450000||2020-03-01|15/12/2019|0.49||82030000|||2019-08-04|15/06/2019|0.22||46420000||2019-05-02|15/03/2019|0.39||63530000||2019-02-28|15/12/2018|0.07||43070000||2018-11-08|15/09/2018|-0.07||33710000||2018-08-09|15/06/2018|||31120000||2018-05-07|15/03/2018|0.18||56540000||2018-03-19|15/12/2017|0.64||58540000||2017-11-12|15/09/2017|0.09||44090000|
2022-06-06 10:36:25|08608|11624|/equities/saudi-indian|TADAWULALL|8110|SAR|Financial|Insurance|Saudi Arabia|SA000A0MR880|0|WAFA Insurance Stock Price Today (8110) - Investing.com|95M|95000000|9.50|533,163|0%|9.5-9.5|9.5-9.5|10.08|10000000|-|-|-|-|-11.53|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|11|2|10|0.0017|0|0|2.2394|0.1796|-5.784|7.676|2020-10-12|15/09/2019|-0.42||3790000||2020-09-09|15/06/2019|-2.7||906000||2020-04-01|15/03/2019|-0.19||10090000||2019-12-05|15/12/2018|-8.23||41250000||2019-01-09|15/09/2018|-3.32||63600000||2018-08-16|15/06/2018|-1.07||63500000||2018-05-29|15/03/2018|-3.18||106500000||2018-04-04|15/12/2017|-4.39||47510000||2017-11-06|15/09/2017|-0.44||105800000||2017-08-14|15/06/2017|0.84||236500000||2017-05-14|15/03/2017|0.44||124900000||||||||||
2022-06-06 10:36:31|08609|11643|/equities/food-products|TADAWULALL|2100|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879220|0|githaiah Stock Price Today (2100) - Investing.com|1B|1000000000|130.80|169,744|-28.04%|97.1-181.4|129.2-132|128.8|7717035|1.63|-|77.96M|77960000|-0.59|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|4|20|0.0029|0|0|0.3339|0.1589|80.895|7.905|2022-05-13|15/03/2022|0.8||34560000||2022-03-29|15/12/2021|-0.83||12280000||2021-11-11|15/09/2021|-0.22||15970000||2021-08-26|15/06/2021|-0.34||15150000||2021-05-30|15/03/2021|0.03||21570000||2021-04-05|15/12/2020|-1.33||21630000||2020-11-10|15/09/2020|-0.35||22960000||2020-08-27|15/06/2020|-0.09||17120000||2020-06-17|15/03/2020|0.17||22070000||2020-03-19|15/12/2019|-1.18||11270000||2019-11-10|15/09/2019|-0.09||21270000|||2019-05-12|15/03/2019|0.03||26240000||2019-04-01|15/12/2018|-0.89||18600000||2018-11-20|15/06/2018|0.08||24100000||2018-11-20|15/09/2018|-0.47||13420000||2018-05-14|15/03/2018|-0.05||24010000||2018-03-28|15/12/2017|-1.82||11510000||2017-11-02|15/09/2017|-0.41||12370000||2017-08-17|15/06/2017|-0.02||21290000|
2022-06-06 10:36:50|08610|11619|/equities/walaa-insurance|TADAWULALL|8060|SAR|Financial|Insurance|Saudi Arabia|SA000A0MLUD8|0|Walaa Stock Price Today (8060) - Investing.com|1.04B|1040000000|16.08|440,800|-32.41%|15.22-26.35|16.02-16.1|16.06|64639706|1.13|-|1.23B|1230000000|-2.04|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|20|-0.0001|0|0.0625|-0.7087|0.0403|8.963|1.319|2022-05-24|15/03/2022|-0.58||289600000|232000000|2022-03-24|15/12/2021|-1||327800000||2021-11-04|15/09/2021|-0.57||287700000||2021-08-11|15/06/2021|0.11||274900000||2021-05-10|15/03/2021|-0.43||230900000|221000000|2021-03-02|15/12/2020|0.37||217800000|262000000|2020-11-02|15/09/2020|0.22||214600000|199000000|2020-08-11|15/06/2020|0.4||210700000|191000000|2020-06-14|15/03/2020|-0.22||197200000|163000000|2020-03-24|15/12/2019|0.39||188400000||2019-11-10|15/09/2019|0.14||183700000|174000000||2019-05-16|15/03/2019|0.29||179300000|208000000|2019-04-07|15/12/2018|0.11||203900000||2018-11-14|15/09/2018|0.51||223800000|201000000|2018-08-14|15/06/2018|0.78||244700000|215000000|2018-05-17|15/03/2018|0.88||244400000|216000000|2018-04-03|15/12/2017|0.67||241200000||2017-11-06|15/09/2017|1.01||244200000||2017-08-09|15/06/2017|1.54||466000000|
2022-06-06 10:36:53|08611|19025|/equities/wataniya-insurance|TADAWULALL|8300|SAR|Financial|Insurance|Saudi Arabia|SA12HG541M13|0|Wataniya Stock Price Today (8300) - Investing.com|687.2M|687200000|17.14|418,009|-44.17%|15.14-36.39|16.98-17.28|17.1|40000000|0.13|-|563.61M|563610000|-1.98|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|4|20|0.0055|0|0|-3.3966|0.0123|15.4465|2.016|2022-05-22|15/03/2022|-0.82||137900000||2022-03-21|15/12/2021|0.02||150500000||2021-11-15|15/09/2021|-1.36||140500000||2021-08-17|15/06/2021|-0.41||134600000||2021-05-17|15/03/2021|-0.96||127500000||2021-03-16|15/12/2020|0.6||121300000||2020-11-10|15/09/2020|-0.3||114700000||2020-08-20|15/06/2020|0.47||112600000||2020-06-11|15/03/2020|-0.41||121700000||2020-03-19|15/12/2019|1.72||119400000||2019-11-10|15/09/2019|-0.29||118800000|||2019-05-16|15/03/2019|0.36||118700000||2019-04-01|15/12/2018|-0.44||125000000||2018-11-14|15/09/2018|0.23||125300000||2018-09-02|15/06/2018|0.4||114400000||2018-05-20|15/03/2018|0.83||119400000||2018-03-31|15/12/2017|0.66||107200000||2017-11-08|15/09/2017|0.41||99470000||2017-08-07|15/06/2017|0.38||106600000|
2022-06-06 10:36:57|08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|2290|SAR|Materials|Chemicals|Saudi Arabia|SA000A0HNF36|0|YANSAB Stock Price Today (2290) - Investing.com|32.18B|32180000000|56.80|1,563,824|-20.8%|53.5-86.5|56.1-57.6|55.6|562500000|0.92|21.99|7.66B|7660000000|2.48|3.00|5.40%|Jul 18, 2022|2022-07-18|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|32|4|30|-0.0035|0.0265|-0.0052|0.1723|0.007|29.6542|4.8173|2022-07-18|15/06/2022||0.5788||2090000000|2022-04-26|15/03/2022|0.525|0.5658|1970000000|1960000000|2022-01-10|15/12/2021|0.8639|0.788|1920000000|1900000000|2021-10-18|15/09/2021|0.32|0.9192|1780000000|1860000000|2021-07-25|15/06/2021|1.06|1.06|1980000000|1980000000|2021-04-27|15/03/2021|0.75|0.58|1720000000|1600000000|2021-01-20|15/12/2020|0.59|0.59|1380000000|1380000000|2020-10-18|15/09/2020|0.35|0.35|1440000000|1350000000|2020-07-13|15/06/2020|0.09|0.26|1020000000|1040000000|2020-04-28|15/03/2020|0.19|0.2|1200000000|1220000000|2020-02-27|15/12/2019|0.3|0.34|1480000000|1500000000||2019-07-16|15/06/2019|0.56|0.6|1640000000|1600000000|2019-04-23|15/03/2019|0.69|0.8|1520000000|1580000000|2019-02-28|15/12/2018|0.42|0.71|1620000000|1550000000|2018-10-23|15/09/2018|1.3|1.29|2110000000|2070000000|2018-07-16|15/06/2018|1.46|1.43|2110000000|2140000000|2018-04-24|15/03/2018|1.12|1.33|1790000000|1970000000|2018-03-01|15/12/2017|1.39|1.21|2170000000|2130000000|2017-10-24|15/09/2017|1.15|0.64|1930000000|1636000000
2022-06-06 10:37:00|08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|3060|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879519|0|YCC Stock Price Today (3060) - Investing.com|6.19B|6190000000|39.55|248,916|-10.78%|34.5-46.7|39-39.55|39.3|157500000|1.01|49.30|883.26M|883260000|0.8|3.00|7.63%|Aug 01, 2022|2022-08-01|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|31|4|29|-0.0001|-0.0529|-0.0226|0.3115|0.0184|31.7608|5.8662|2022-08-01|15/06/2022|||||2022-04-25|15/03/2022|0.25|0.27|241800000|241600000|2022-01-17|15/12/2021|0.06|0.27|248000000|248000000|2021-10-14|15/09/2021|0.22|0.28|208000000|223000000|2021-07-15|15/06/2021|0.27|0.34|246250000|259170000|2021-04-22|15/03/2021|0.47|0.505|292000000|289470000|2021-01-18|15/12/2020|0.64|0.615|265000000|276900000|2020-10-15|15/09/2020|0.52|0.51|240400000|261330000|2020-07-27|15/06/2020|0.24|0.25|156950000|160300000|2020-05-12|15/03/2020|0.59|0.49|277200000|272500000|2020-01-13|15/12/2019|0.48|0.47|278000000|259070000||2019-07-11|15/06/2019|0.36|0.36|210000000|244000000|2019-05-07|15/03/2019|0.46|0.32|259900000|216600000|2019-01-14|15/12/2018|0.13|0.14|202000000|173670000|2018-10-18|15/09/2018|0.095|0.11|153000000|157500000|2018-07-30|15/06/2018|0.16|0.17|197000000|191600000|2018-05-08|15/03/2018|0.255|0.43|216000000|216500000|2018-01-15|15/12/2017|0.61|0.27|223000000||2017-10-12|15/09/2017|0.11|0.39|173000000|
2022-06-06 10:37:03|08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|3020|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879451|0|YSCC Stock Price Today (3020) - Investing.com|6.19B|6190000000|30.55|663,315|-10.4%|25-35.75|30.05-30.75|30.6|202500000|1.03|45.63|777.17M|777170000|0.67|N/A|N/A|Jul 28, 2022|2022-07-28|Buy||Buy|Sell||Buy|Neutral||Buy|31|4|29|-0.0051|0.0018|-0.0395|0.1409|0.018|22.2681|6.3545|2022-07-28|15/06/2022|||||2022-04-19|15/03/2022|0.15|0.16|221600000|221600000|2022-01-17|15/12/2021|-0.05|0.15|262000000|262000000|2021-10-19|15/09/2021|0.2|0.275|185350000|189430000|2021-07-22|15/06/2021|0.24|0.2367|156200000|159070000|2021-04-20|15/03/2021|0.27|0.2633|180000000|177800000|2021-01-18|15/12/2020|0.56|0.405|210850000|232350000|2020-10-20|15/09/2020|0.38|0.4|217750000|239670000|2020-07-16|15/06/2020|0.24|0.25|161850000|151850000|2020-04-15|15/03/2020|0.61|0.42|290000000|287000000|2020-01-21|15/12/2019|0.39|0.36|236000000|233000000||2019-07-18|15/06/2019|0.26|0.28|165150000|191000000|2019-04-17|15/03/2019|0.35|0.08|214000000|194300000|2019-01-15|15/12/2018|0.03|-0.1|160200000|151000000|2018-10-23|15/09/2018|-0.11|-0.11|108000000|108000000|2018-07-19|15/06/2018|0.14|0.13|112000000|169670000|2018-04-25|15/03/2018|0.07|0.07|141000000|139670000|2018-01-15|15/12/2017|0.08|0.13|169000000||2017-10-17|15/09/2017|0.14|0.10|164000000|
2022-06-06 10:37:07|08615|1050725|/equities/zahrat-al-waha|TADAWULALL|3007|SAR|Materials|Containers & Packaging|Saudi Arabia|SA14C0PHEVH7|0|Zahrat Al Waha for Trading Co Stock Price Today (3007) - Investing.com|1.04B|1040000000|46.25|339,353|-16.42%|44.75-64.13|46-47.05|46.5|22500000|0.67|20.86|582.72M|582720000|2.23|1.50|2.16%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|20|-0.0506|0|0|0.5387|0.052|26.921|1.769|2022-05-18|15/03/2022|0.26||151800000||2022-03-06|15/12/2021|1.37||140800000||2021-10-31|15/09/2021|0.5||165500000||2021-08-02|15/06/2021|1.09||124600000||2021-04-29|15/03/2021|1.35||118100000||2021-03-02|15/12/2020|0.92||91050000||2020-10-27|15/09/2020|0.48||101500000||2020-08-06|15/06/2020|0.44||108600000||2020-04-28|15/03/2020|0.86||123600000||2020-03-04|15/12/2019|1.49||109500000||2019-10-29|15/09/2019|1||147000000|||2019-05-29|15/03/2019|0.61||129900000||2019-03-21|15/12/2018|0.87||108500000||2018-12-07|15/09/2018|0.63||141600000||2018-07-29|15/06/2018|0.52||140700000||2018-05-17|15/03/2018|0.28||97770000||2018-03-06|15/12/2017|0.03||87520000||2017-11-01|15/09/2017|1.14||121700000||2017-08-04|15/06/2017|1.15||128800000|
2022-06-06 10:37:11|08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|7030|SAR|Communication Services|Wireless Telecommunication Services|Saudi Arabia|SA121053DR18|800|ZAIN KSA Stock Price Today (7030) - Investing.com|11.86B|11860000000|13.20|5,358,005|-11.54%|11.66-14.96|13.1-13.28|13.18|898729175|1.19|47.07|8.14B|8140000000|0.28|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|32|4|28|-0|-0.4633|0.0268|0.4283|-0.0052|28.0617|1.3896|2022-07-28|15/06/2022||0.0627||1990000000|2022-04-18|15/03/2022|0.09|0.09|2180000000|2180000000|2022-02-02|15/12/2021|0.08|0.0805|2080000000|2110000000|2021-10-20|15/09/2021|0.0836|0.1|1980000000|1980000000|2021-07-29|15/06/2021|0.05|0.065|1900000000|1930000000|2021-04-22|15/03/2021|0.05|0.035|1940000000|2040000000|2021-01-21|15/12/2020|0.05|0.11|2060000000|2020000000|2020-10-21|15/09/2020|0.1|0.1158|1930000000|1940000000|2020-07-23|15/06/2020|0.12|0.14|1890000000|1900000000|2020-04-16|15/03/2020|0.1823|0.29|2040000000|2170000000|2020-02-05|15/12/2019|0.1823|0.22|2230000000|2030000000||2019-07-25|15/06/2019|0.2229|0.2|2060000000|2080000000|2019-04-17|15/03/2019|0.1823|0.23|2090000000|2090000000|2019-01-28|15/12/2018|0.6889|0.39|2050000000|1960000000|2018-10-24|15/09/2018|0.081|-0.07|1950000000|1860000000|2018-07-26|15/06/2018|-0.0608|-0.09|1850000000|1800000000|2018-04-24|15/03/2018|-0.1317|-0.03|1690000000|1740000000|2018-01-18|15/12/2017|-0.081|0.01|1720000000||2017-10-18|15/09/2017|0.1013|0.04|1810000000|1902000000
2022-06-06 10:37:31|08617|11698|/equities/zamil-ind-inv|TADAWULALL|2240|SAR|Materials|Metals & Mining|Saudi Arabia|SA0007879410|10000|Zamil Indust Stock Price Today (2240) - Investing.com|1.32B|1320000000|21.92|399,926|-27.36%|20.02-43.55|21.8-22.1|21.9|60000000|1.13|-|3.47B|3470000000|-3.53|N/A|N/A|Aug 03, 2022|2022-08-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|2|24|0.0078|0.4171|-0.0493|-6.3956|0.0025|59.1039|0.7471|2022-08-03|15/06/2022|||||2022-05-19|15/03/2022|-0.87||896800000||2022-03-24|15/12/2021|-2.87||900200000||2021-10-19|15/09/2021|0.02||827000000||2021-08-12|15/06/2021|0.11||847400000||2021-04-22|15/03/2021|0.08||949200000||2021-01-20|15/12/2020|-0.3||838400000||2020-10-27|15/09/2020|-0.64||867900000||2020-07-22|15/06/2020|-0.97||754200000||2020-05-21|15/03/2020|-0.48||922500000||2020-01-22|15/12/2019|-0.23||1110000000|||2019-07-24|15/06/2019|-0.83||1050000000||2019-04-23|15/03/2019|-0.79||1020000000||2019-01-23|15/12/2018|-0.65||1210000000||2018-10-23|15/09/2018|-0.39||1070000000||2018-08-01|15/06/2018|-0.64||1060000000||2018-05-09|15/03/2018|0.26||1050000000|1050000000|2018-01-17|15/12/2017|0.08||1260000000||2017-10-17|15/09/2017|0.37||1020000000|
2022-06-06 10:37:34|08618|11689|/equities/nat-co-glass-i|TADAWULALL|2150|SAR|Materials|Containers & Packaging|Saudi Arabia|SA0007879329|0|Zoujaj Stock Price Today (2150) - Investing.com|1.31B|1310000000|39.70|503,917|-0.62%|32.1-48.2|39.55-40.1|40.15|32900000|0.95|17.11|91.63M|91630000|2.36|1.00|2.49%|Aug 03, 2022|2022-08-03|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.011|1.125|0.3071|-0.5807|0.0229|-0.4375|9.8945|2022-08-03|15/06/2022|||||2022-05-03|15/03/2022|1.07||28280000||2022-03-30|15/12/2021|0.36||28180000||2021-10-12|15/09/2021|0.61||19170000||2021-08-18|15/06/2021|0.31||16000000||2021-04-21|15/03/2021|0.27||23590000||2021-01-19|15/12/2020|0.22||14380000||2020-10-13|15/09/2020|0.08||16220000||2020-07-21|15/06/2020|-0.31||19010000||2020-04-21|15/03/2020|0.07||22110000||2020-01-21|15/12/2019|-0.81||16380000|||2019-07-16|15/06/2019|-0.04||20400000||2019-04-16|15/03/2019|0.14||25970000||2019-01-22|15/12/2018|-0.03||20280000||2018-10-16|15/09/2018|0.26||24560000||2018-07-17|15/06/2018|0.35||29180000||2018-04-17|15/03/2018|0.35||24640000||2018-01-16|15/12/2017|-0.06||22270000||2017-10-10|15/09/2017|0.45||31670000|
2022-06-06 10:37:38|08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|STEL|SGD|Communication Services|Diversified Telecommunication Services|Singapore|SG1T75931496|22583|Singapore Telecommunications Ltd Stock Price Today (STEL) - Investing.com|42.43B|42430000000|2.570|31,399,069|8.4%|2.22-2.88|2.56-2.59|2.58|16510505869|0.9|21.91|23.56B|23560000000|0.12|0.093|3.58%|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|36|4|34|-0.0012|-0.159|0.0005|0.0425|-0.002|17.2703|3.28|2022-08-11|15/06/2022||0.0399|||2022-05-27|15/03/2022|0.03|0.0492|3870000000|4050000000|2022-02-14|15/12/2021|0.03|0.0353|3910000000|4140000000|2021-11-10|15/09/2021|0.03|0.0313|3860000000|3890000000|2021-08-11|15/06/2021|0.03|0.0285|3800000000|3800000000|2021-05-27|15/03/2021|0.0433|0.00|3980000000|3850000000|2021-02-09|15/12/2020|0.036|0.046|4240000000|4150000000|2020-11-12|15/09/2020|0.03|0.0402|3890000000|3660000000|2020-08-17|15/06/2020|0.023|0.02|3540000000|3870000000|2020-05-28|15/03/2020|0.04|0.07|3900000000|4040000000|2020-02-13|15/12/2019|0.034|0.03|4380000000|4480000000||2019-08-06|15/06/2019|0.0332|0.04|4110000000|4130000000|2019-05-14|15/03/2019|0.0474|0.04|4340000000|4160000000|2019-02-12|15/12/2018|0.0503|0.05|4630000000|4530000000|2018-11-08|15/09/2018|0.0439|0.05|4270000000|4250000000|2018-08-08|15/06/2018|0.0475|0.05|4130000000|4240000000|2018-05-17|15/03/2018|0.0497|0.05|4330000000|4400000000|2018-02-07|15/12/2017|0.055|0.04|4600000000|4260000000|2017-11-09|15/09/2017|0.177|0.06|4370000000|4360000000
2022-06-06 10:37:41|08620|9184|/equities/thai-beverage-pcl|STI|TBEV|SGD|Consumer Staples|Beverages|Singapore|TH0902010014|0|THBEV Stock Price Today (TBEV) - Investing.com|17.21B|17210000000|0.685|22,110,832|0%|0.635-0.74|0.68-0.695|0.685|25120887820|1.23|16.21|-|-|0.04|N/A|N/A|Aug 18, 2022|2022-08-18|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|34|4|32|0.0015|-0.667|0.0332|0.7866|0.0385|14.7338|0.0938|2022-08-18|15/06/2022||0.2769|||2022-05-11|15/03/2022|0.2261|0.2261|65830000000|65830000000|2022-02-14|15/12/2021|0.3846|0.3846|77100000000|77110000000|2021-11-22|15/09/2021|0.1428|0.1613|48460000000|54780000000|2021-08-13|15/06/2021|0.2953|0.2953|60880000000|60880000000|2021-05-14|15/03/2021|0.2406|0.2411|59460000000|59470000000|2020-11-25|15/09/2020||0.16||60499000000|2020-08-12|15/06/2020||0.20||72139000000|2020-05-14|15/03/2020|0.01|0.24||67702000000|2019-11-25|15/09/2019|0.01|0.17||62803000000|2019-08-14|15/06/2019|0.01|0.25||68354000000||2019-02-12|15/12/2018|0.01|0.30||51170000000|2018-11-26|15/09/2018|0.01|0.21||60187000000|2018-08-14|15/06/2018|0.01|0.26||62516000000|2018-05-15|15/03/2018|0.01|0.30|67600000000|59886000000|2018-02-14|15/12/2017|0.01|0.19|45600000000||2017-11-23|15/09/2017|0.01|0.13|47540000000|38690000000|2017-08-11|15/06/2017|0.01||45280000000||2017-05-11|15/03/2017|0.26|0.30|50350000000|
2022-06-06 10:37:44|08621|9098|/equities/genting-international|STI/EAFAGROWTH|GENS|SGD|Consumer Discretionary|Hotels, Restaurants & Leisure|Singapore|SGXE21576413|0|Genting SP Stock Price Today (GENS) - Investing.com|9.42B|9420000000|0.780|19,624,981|-10.86%|0.71-0.9|0.77-0.785|0.78|12072032474|1.18|51.55|1.07B|1070000000|0.02|0.01|1.28%|Aug 05, 2022|2022-08-05|Buy||Strong Sell|Sell||Sell|Neutral||Strong Sell|36|4|34|0.0007|0.0099|0.0005|0.1346|0.1564|37.6674|7.3535|2022-08-05|15/06/2022||0.0049||354020000|2022-05-11|15/03/2022|0.0036|0.0036|314540000|324530000|2022-02-17|15/12/2021|0.0026|0.0029|261000000|261000000|2021-11-08|15/09/2021|0.0022|0.0046|251520000|367520000|2021-08-12|15/06/2021|0.0046|0.01|276900000|325000000|2021-05-06|15/03/2021|0.0037|0.01|277910000|627000000|2021-02-09|15/12/2020|0.0016|0.0002|314500000|314710000|2020-11-05|15/09/2020|0.0081|0.0061|301000000|280990000|2020-08-05|15/06/2020|0.0011|-0.13|41300000|41480000|2020-05-08|15/03/2020|0.0028|1.25|406910000|416740000|2020-02-12|15/12/2019|0.0129|0.01|607160000|616840000||2019-08-01|15/06/2019|0.014|0.01|636760000|610100000|2019-05-09|15/03/2019|0.017|0.01|640360000|666130000|2019-02-20|15/12/2018|0.0125|0.01|664770000|642780000|2018-11-08|15/09/2018|0.0175|0.01|639060000|657880000|2018-08-04|15/06/2018|0.0147|0.01|560300000|578240000|2018-05-10|15/03/2018|0.018|0.02|675110000|639000000|2018-02-23|15/12/2017|0.011|0.01|580060000|623400000|2017-11-06|15/09/2017|0.012|0.01|629870000|618200000
2022-06-06 10:37:47|08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|CMLT|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG1M51904654|646|Capitaland Mall Trust Stock Price Today (CMLT) - Investing.com|14.66B|14660000000|2.220|25,692,875|6.25%|1.93-2.36|2.2-2.22|2.21|6633837890|0.69|13.26|1.31B|1310000000|0.17|0.104|4.68%|Jul 26, 2022|2022-07-26|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.0012|-0.4439|0.0582|0.0868|0.038|18.5635|19.1053|2022-07-26|15/06/2022||0.0283||260400000|2022-04-29|15/03/2022|0.028|0.028|339700000|257790000|2022-01-28|15/12/2021|0.0261|0.0261|302280000|274160000|2021-11-05|15/09/2021|0.0256|0.0256|329000000|249500000|2021-07-28|15/06/2021|0.0253|0.0256|274030000|249500000|2021-04-26|15/03/2021|0.0253|0.0424|334800000|201080000|2021-01-20|15/12/2020|0.0788|0.0273|276550000|215360000|2020-10-22|15/09/2020|0.0214|0.0228|150280000|153310000|2020-07-22|15/06/2020|0.0211|0.01|114100000|108290000|2020-04-30|15/03/2020|0.0085|0.03|204300000|177620000|2020-01-21|15/12/2019|0.029|0.03|203360000|201720000||2019-07-22|15/06/2019|0.0296|0.03|189500000|197510000|2019-04-24|15/03/2019|0.0288|0.03|192720000|205410000|2019-01-22|15/12/2018|0.0338|0.03|180460000|198640000|2018-10-24|15/09/2018|0.0292|0.03|170530000|175510000|2018-07-20|15/06/2018|0.0281|0.03|171370000|175510000|2018-04-23|15/03/2018|0.03|0.03|175160000|171990000|2018-01-24|15/12/2017|0.029|3.00|172400000|184270000|2017-10-20|15/09/2017|0.0278|2.93|169410000|177340000
2022-06-06 10:37:50|08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|DBSM|SGD|Financial|Banks|Singapore|SG1L01001701|33000|DBS Stock Price Today (DBSM) - Investing.com|79.01B|79010000000|30.71|4,713,584|4.31%|29.18-37.48|30.66-31.11|31|2573502379|1.41|11.86|16.68B|16680000000|2.61|1.38|4.45%|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|0.0098|0.0775|0.0997|0.1969|0.0107|11.1103|4.4712|2022-08-04|15/06/2022||0.6637||3720000000|2022-04-29|15/03/2022|0.7025|0.6299|3750000000|3610000000|2022-02-14|15/12/2021|0.54|0.5805|3290000000|3520000000|2021-11-05|15/09/2021|0.6494|0.645|3560000000|3590000000|2021-08-04|15/06/2021|2.62|0.5465|3590000000|3530000000|2021-04-30|15/03/2021|3.14|0.559|3850000000|3520000000|2021-02-10|15/12/2020|0.385|0.4103|3260000000|3360000000|2020-11-05|15/09/2020|0.495|0.4725|3580000000|3580000000|2020-08-06|15/06/2020|0.4825|0.47|3730000000|3540000000|2020-04-30|15/03/2020|0.45|0.44|4030000000|3500000000|2020-02-13|15/12/2019|0.588|0.59|3460000000|3600000000||2019-07-29|15/06/2019|0.6274|0.59|3710000000|3590000000|2019-04-28|15/03/2019|0.641|0.63|3550000000|3550000000|2019-02-18|15/12/2018|0.5025|0.51|3250000000|3260000000|2018-11-05|15/09/2018|0.54|0.55|3380000000|3330000000|2018-08-02|15/06/2018|0.52|0.55|3200000000|3340000000|2018-04-30|15/03/2018|0.59|0.59|3360000000|3250000000|2018-02-08|15/12/2017|0.4751|0.48|3060000000|3040000000|2017-11-06|15/09/2017|0.3128|0.43|3060000000|2980000000
2022-06-06 10:37:55|08624|8959|/equities/city-developments|STI/EAFAVALUE|CTDM|SGD|Real Estate|Real Estate Management & Development|Singapore|SG1R89002252|15000|CITYDEV Stock Price Today (CTDM) - Investing.com|7.5B|7500000000|8.27|2,304,817|6.48%|6.55-8.75|8.13-8.29|8.22|906901330|1.33|87.96|2.63B|2630000000|0.09|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|32|-0.0023|-1.1252|-0.0458|0.151|0.0246|18.4448|2.5325|2022-08-10|15/06/2022||48.00||1382000000|2022-05-23|15/03/2022|||477900000||2022-02-25|15/12/2021|0.14|0.19|1430000000|1645000000|2021-11-10|15/09/2021||0.19|||2021-08-12|15/06/2021|-0.04|0.19|1190000000|1581000000|2021-05-13|15/03/2021||0.19|||2021-02-26|15/12/2020|-2.12|0.14|1040000000|1130000000|2020-11-29|15/09/2020||0.09||708530000|2020-08-13|15/06/2020|0.05|0.05|425120000|425120000|2020-05-07|15/03/2020|0.07|0.11|566820000|727380000|2020-02-26|15/12/2019|0.09|0.14|946900000|1010000000||2019-08-08|15/06/2019|0.172|0.16|850360000|857800000|2019-05-14|15/03/2019|0.22|0.14|746160000|835630000|2019-02-21|15/12/2018|0.079|0.2|788310000|913940000|2018-11-08|15/09/2018|0.178|0.17|1020000000|953910000|2018-08-09|15/06/2018|0.218|0.2|1360000000|1120000000|2018-05-11|15/03/2018|0.084|0.07|1060000000|1060000000|2018-03-01|15/12/2017|0.198|0.14|1330000000|1200000000|2017-11-09|15/09/2017|0.172|13.00|863110000|1158000000
2022-06-06 10:37:58|08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|OCBC|SGD|Financial|Banks|Singapore|SG1S04926220|29622|OCBC Bk Stock Price Today (OCBC) - Investing.com|53.32B|53320000000|11.86|6,907,169|-4.05%|10.98-13.54|11.81-11.89|11.86|4495538513|1.18|11.08|31.36B|31360000000|1.07|0.53|4.47%|Aug 03, 2022|2022-08-03|Sell||Buy|Strong Buy||Buy|Neutral||Buy|25|4|23|0.0036|-0.0571|0.041|0.0354|-0.003|11.2509|4.9709|2022-08-03|15/06/2022||0.2873||2710000000|2022-04-29|15/03/2022|0.3|0.2335|2640000000|2560000000|2022-02-23|15/12/2021|0.2155|0.2549|2550000000|2640000000|2021-11-03|15/09/2021|0.2711|0.2624|2560000000|2620000000|2021-08-04|15/06/2021|0.26|0.4526|2570000000|2580000000|2021-05-07|15/03/2021|0.34|0.256|2910000000|2560000000|2021-02-24|15/12/2020|0.2549|0.2526|2490000000|2490000000|2020-11-05|15/09/2020|0.2339|0.2195|2540000000|2490000000|2020-08-07|15/06/2020|0.17|0.17|2630000000|2610000000|2020-05-08|15/03/2020|0.159|0.16|2490000000|2600000000|2020-02-21|15/12/2019|0.282|0.24|2920000000|2600000000||2019-08-02|15/06/2019|0.287|0.28|2620000000|2550000000|2019-05-10|15/03/2019|0.282|0.28|2680000000|2570000000|2019-02-21|15/12/2018|0.218|0.26|2350000000|2500000000|2018-11-01|15/09/2018|0.295|0.27|2540000000|2460000000|2018-08-07|15/06/2018|0.289|0.26|2470000000|2510000000|2018-05-07|15/03/2018|0.263|0.26|2330000000|2470000000|2018-02-14|15/12/2017|0.2485|0.23|2630000000|2350000000|2017-10-26|15/09/2017|0.25|0.23|2360000000|2330000000
2022-06-06 10:38:02|08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|AEMN|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG1M77906915|67|Ascendas Real Estate Inv Stock Price Today (AEMN) - Investing.com|11.92B|11920000000|2.830|11,613,471|-3.79%|2.68-3.18|2.77-2.84|2.79|4197958224|0.39|12.20|1.23B|1230000000|0.23|0.1526|5.47%|Jul 28, 2022|2022-07-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|28|0.0095|0.0752|0.0294|0.0045|0.0199|18.0264|13.1463|2022-07-28|15/06/2022||8.00||642440000|2022-05-04|15/03/2022|||||2022-03-07|15/12/2021|0.14|0.04|640500000|600550000|2021-10-05|15/09/2021||0.04|||2021-08-02|15/06/2021|0.09|0.04|586000000|600550000|2021-04-23|15/03/2021||0.04|||2021-02-03|15/12/2020|0.05|0.04|528200000|272800000|2020-10-26|15/09/2020||0.04||272800000|2020-07-24|15/06/2020|0.04|0.04|272800000|272800000|2020-04-28|15/03/2020|0.04|0.04|272800000|272700000|2020-01-30|15/12/2019|0.04|0.04|239720000|239700000||2019-07-29|15/06/2019|0.0422|0.04|229670000|231050000|2019-04-29|15/03/2019|0.0442|0.04|225060000|292400000|2019-01-31|15/12/2018|0.0391|0.04|226400000|225410000|2018-10-24|15/09/2018|0.0377|0.04|218130000|239960000|2018-07-29|15/06/2018|0.0365|0.04|216560000|224630000|2018-04-24|15/03/2018|0.0451|0.04|215750000|267580000|2018-01-25|15/12/2017|0.0353|4.00|217280000|216870000|2017-10-30|15/09/2017|0.0375|3.00|215830000|204350000
2022-06-06 10:38:05|08627|8963|/equities/comfortdelgro-corporation|STI|CMDG|SGD|Industrials|Road & Rail|Singapore|SG1N31909426|23187|ComfortDelGro Stock Price Today (CMDG) - Investing.com|3.12B|3120000000|1.440|10,268,171|-13.77%|1.33-1.72|1.44-1.45|1.44|2166714163|1.09|23.98|3.54B|3540000000|0.06|0.042|2.92%|Aug 12, 2022|2022-08-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0022|-0.2803|0.0011|-0.0866|0.0011|15.6131|1.2541|2022-08-12|15/06/2022||0.0283||990860000|2022-05-13|15/03/2022||0.0212|895900000|895930000|2022-02-28|15/12/2021|0.02|0.0271|915500000|915670000|2021-11-05|15/09/2021||0.0271|880300000|880300000|2021-08-13|15/06/2021|0.02|0.0271|876600000|961690000|2021-05-07|15/03/2021||0.0203|856300000|861050000|2021-02-15|15/12/2020|0.03|0.0115|885400000|890580000|2020-11-11|15/09/2020|0.0115|0.0115|816500000|865120000|2020-08-14|15/06/2020|-0.0043|0.01|664300000|728730000|2020-05-28|15/03/2020|0.0143|0.02|862400000|844010000|2020-02-14|15/12/2019|0.0226|0.04|998600000|1030000000||2019-08-13|15/06/2019|0.035|0.04|980800000|1040000000|2019-05-14|15/03/2019|0.0325|0.03|947300000|866010000|2019-02-12|15/12/2018|0.0375|0.04|1020000000|973580000|2018-11-09|15/09/2018|0.0363|0.04|967900000|968770000|2018-08-11|15/06/2018|0.0346|0.04|941100000|917430000|2018-05-12|15/03/2018|0.0306|0.03|878800000|757630000|2018-02-13|15/12/2017|0.028|0.04|1020000000|1030000000|2017-11-10|15/09/2017|0.037|0.04|991400000|975000000
2022-06-06 10:38:11|08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|WLIL|SGD|Consumer Staples|Food Products|Singapore|SG1T56930848|100000|Wilmar Stock Price Today (WLIL) - Investing.com|26.48B|26480000000|4.200|7,618,244|-11.79%|3.98-4.89|4.17-4.22|4.19|6289769706|0.74|10.22|90.57B|90570000000|0.41|0.155|3.70%|Aug 16, 2022|2022-08-16|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|33|4|31|-0.0073|0.0885|-0.041|0.2872|0.0172|18.7326|0.4848|2022-08-16|15/06/2022||0.0712||12390000000|2022-04-28|15/03/2022|0.069|0.06|17580000000|13500000000|2022-02-22|15/12/2021|0.09|0.084|19120000000|19120000000|2021-10-29|15/09/2021|0.09|0.0625|17130000000|14040000000|2021-08-11|15/06/2021|0.049|0.0456|15270000000|15270000000|2021-04-29|15/03/2021|0.067|0.0635|14260000000|14470000000|2021-02-22|15/12/2020|0.055|0.06|15770000000|11699000000|2020-08-11|15/06/2020|0.07|0.04||10644000000|2019-11-11|15/09/2019|0.08|0.06||13062000000|2019-08-13|15/06/2019|0.04|0.04||11197000000|2019-05-10|15/03/2019|0.04|0.04||11733000000||2018-11-12|15/09/2018|0.10|0.05||11477000000|2018-08-08|15/06/2018|0.08|0.03||11650000000|2018-05-10|15/03/2018|0.04|0.04|11170000000|10642000000|2018-02-22|15/12/2017|0.04|0.05|11550000000|13638000000|2017-11-13|15/09/2017|0.08|0.06|11130000000|12500000000|2017-08-10|15/06/2017|0.01|0.04|10600000000|10751000000|2017-05-11|15/03/2017|0.05|0.04|10570000000|11013000000|2017-02-20|15/12/2016|0.12|0.06|11950000000|12511000000
2022-06-06 10:38:15|08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|STEG|SGD|Industrials|Aerospace & Defense|Singapore|SG1F60858221|23103|ST Engg Stock Price Today (STEG) - Investing.com|12.84B|12840000000|4.110|5,020,365|7.27%|3.66-4.18|4.1-4.15|4.13|3117253695|0.76|22.70|7.69B|7690000000|0.18|0.19|4.60%|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|29|0.0025|0.1224|0.2268|0.1983|0.1153|21.7764|1.5703|2022-08-10|15/06/2022||0.0433||1940000000|2022-05-18|15/03/2022||0.0415||2030000000|2022-02-23|15/12/2021|0.09|0.0475|4040000000|2220000000|2021-11-10|15/09/2021||0.0393||1840000000|2021-08-12|15/06/2021|0.09|0.0393|3650000000|1840000000|2021-05-07|15/03/2021||0.0377||1760000000|2021-02-19|15/12/2020|0.17|0.0475|7160000000|2120000000|2020-11-17|15/09/2020|0.0393|0.0393|1750000000|1750000000|2020-08-14|15/06/2020|0.0393|0.03|1750000000|1720000000|2020-05-08|15/03/2020|0.03|0.03|1650000000|1650000000|2020-02-24|15/12/2019|0.0539|0.05|2290000000|2250000000||2019-08-14|15/06/2019|0.0464|0.04|1780000000|1930000000|2019-05-15|15/03/2019|0.042|0.04|1730000000|1640000000|2019-02-22|15/12/2018|0.044|0.05|1770000000|1940000000|2018-11-14|15/09/2018|0.0432|0.04|1630000000|1670000000|2018-08-09|15/06/2018|0.0377|0.04|1650000000|1620000000|2018-05-12|15/03/2018|0.0378|0.04|1650000000|1600000000|2018-02-23|15/12/2017|0.0508|0.04|1700000000|1970000000|2017-11-08|15/09/2017|0.0412|4.30|1620000000|1673000000
2022-06-06 10:38:23|08630|8960|/equities/sembcorp-industries|STI|SCIL|SGD|Utilities|Multi-Utilities|Singapore|SG1R50925390|5426|Semb Corp Stock Price Today (SCIL) - Investing.com|5B|5000000000|2.820|4,699,487|27.98%|1.78-3.04|2.77-2.82|2.79|1785506648|1.04|18.11|7.8B|7800000000|0.15|0.05|1.79%|Aug 05, 2022|2022-08-05|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.0012|-0.7541|0.1373|-0.1638|0.0151|27.6665|0.6324|2022-08-05|15/06/2022||0.08||1630000000|2022-05-18|15/03/2022|0.05|0.05||1220000000|2022-02-22|15/12/2021|0.08|0.02|4510000000|1240000000|2021-10-29|15/09/2021|0.08|0.08||1240000000|2021-08-06|15/06/2021|0.07|0.0589|1240000000|1170000000|2021-05-05|15/03/2021|0.043|0.053|874300000|874300000|2021-02-23|15/12/2020|0.0317|-0.0081|1450000000|1620000000|2020-10-29|15/09/2020|-0.0081|0.013|1620000000|1630000000|2020-07-17|15/06/2020|0.0079|6.00|1630000000|2430000000|2020-04-29|15/03/2020|0.0135|0.05|1220000000|1820000000|2020-02-21|15/12/2019|0.0367|0.04|2320000000|1920000000||2019-08-14|15/06/2019|0.0251|0.06|2370000000|1990000000|2019-05-15|15/03/2019|0.0244|0.05|2480000000|2480000000|2019-02-22|15/12/2018|0.0271|0.05|2570000000|2220000000|2018-11-02|15/09/2018|0.0201|0.05|3020000000|2170000000|2018-08-06|15/06/2018|0.0198|0.06|3340000000|2330000000|2018-05-03|15/03/2018|0.0182|0.07|2760000000|1980000000|2018-02-23|15/12/2017|0.0064|0.07|2120000000|2120000000|2017-11-02|15/09/2017|0.0062|4.30|1810000000|1970000000
2022-06-06 10:38:26|08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|KPLM|SGD|Industrials|Industrial Conglomerates|Singapore|SG1U68934629|16393|Kep Corp Stock Price Today (KPLM) - Investing.com|12.26B|12260000000|6.87|4,649,347|28.57%|5.04-7|6.83-6.89|6.84|1781740335|1.19|12.24|8.62B|8620000000|0.56|0.33|4.81%|Jul 21, 2022|2022-07-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0022|-0.599|0.0256|-0.0118|0.0412|9.9941|1.5594|2022-07-21|15/06/2022||0.1432||2060000000|2022-04-21|15/03/2022||0.1074|2070000000|1540000000|2022-01-26|15/12/2021|0.4|0.1504|4950000000|2600000000|2021-10-28|15/09/2021||0.0697|1830000000|1830000000|2021-07-29|15/06/2021|0.1101|0.1183|1950000000|2110000000|2021-04-22|15/03/2021|0.0887|0.0913|1890000000|1630000000|2021-01-27|15/12/2020|-0.099|-0.032|2340000000|2570000000|2020-11-19|15/09/2020|-0.016|-0.016|1280000000|1280000000|2020-07-29|15/06/2020|-0.382|0.1|1330000000|2040000000|2020-04-29|15/03/2020|0.088|0.1|1860000000|1830000000|2020-01-22|15/12/2019|0.105|0.14|2200000000|2580000000||2019-07-17|15/06/2019|0.084|0.11|1780000000|1860000000|2019-04-17|15/03/2019|0.112|0.1|1530000000|1320000000|2019-01-23|15/12/2018|0.074|0.19|1680000000|1590000000|2018-10-18|15/09/2018|0.124|0.18|1300000000|1560000000|2018-07-19|15/06/2018|0.1453|0.15|1520000000|1530000000|2018-04-19|15/03/2018|0.186|0.11|1470000000|1210000000|2018-01-25|15/12/2017|0.0656|12.50|1550000000|1333000000|2017-10-19|15/09/2017|0.16|11.90|1620000000|1336000000
2022-06-06 10:38:28|08632|991280|/equities/keppel-dc-reit|STI|KEPE|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG1AF6000009|0|Keppel DC REIT Stock Price Today (KEPE) - Investing.com|3.49B|3490000000|2.040|5,585,344|-20.85%|1.91-2.67|2-2.05|2.05|1717755601|-|10.95|271.07M|271070000|0.19|0.08|4.81%|Jul 19, 2022|2022-07-19|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|4|22|0.0053|-0.0199|0.0727|0.0601|0.1007|25.0441|15.3786|2022-07-19|15/06/2022|||||2022-04-21|15/03/2022|||66100000|66100000|2022-01-23|15/12/2021|0.13||135900000||2021-10-25|15/09/2021|||69340000|69200000|2021-07-25|15/06/2021|0.05||68500000||2021-04-21|15/03/2021|||66690000|66700000|2021-01-25|15/12/2020|0.05|0.02|141600000|65960000|2020-10-21|15/09/2020||0.02|67670000|63420000|2020-07-23|15/06/2020|0.02|0.02|63700000|63420000|2020-04-20|15/03/2020|0.02|0.02|60270000|61280000|2020-01-20|15/12/2019|0.0094|0.01|52980000|55240000||2019-07-16|15/06/2019|0.0211|0.02|47460000|47490000|2019-04-15|15/03/2019|0.0219|0.02|48030000|45590000|2019-01-21|15/12/2018|0.0182|0.01|48040000|37520000|2018-10-16|15/09/2018|0.0207|0.02|47560000|40680000|2018-07-17|15/06/2018|0.0195|0.02|41930000|37360000|2018-04-16|15/03/2018|0.0217|0.02|38010000|35980000|2018-01-23|15/12/2017|0.0172|1.96|36830000|34700000|2017-10-16|15/09/2017|0.0196|1.96|35480000|33450000
2022-06-06 10:38:31|08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|UOBH|SGD|Financial|Banks|Singapore|SG1M31001969|24571|UOB Stock Price Today (UOBH) - Investing.com|48.04B|48040000000|28.73|3,192,956|10.8%|25.28-33.32|28.63-28.94|28.92|1674585380|1.22|12.15|12.07B|12070000000|2.38|1.20|4.15%|Jul 29, 2022|2022-07-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|-0.0006|-0.0526|-0.0077|0.214|0.0076|10.8877|4.5405|2022-07-29|15/06/2022||0.6645||2690000000|2022-04-29|15/03/2022|0.5374|0.535|2360000000|2500000000|2022-02-15|15/12/2021|0.5866|0.4717|2430000000|2430000000|2021-11-03|15/09/2021|2.44|0.587|2450000000|2460000000|2021-08-03|15/06/2021|0.58|0.5828|2420000000|2420000000|2021-05-05|15/03/2021|0.6|0.5629|2490000000|2440000000|2021-02-25|15/12/2020|0.39|0.3947|2250000000|2390000000|2020-11-04|15/09/2020|0.39|0.3588|2260000000|2330000000|2020-08-06|15/06/2020|0.4183|0.47|2260000000|2400000000|2020-05-06|15/03/2020|0.5|0.49|2410000000|2380000000|2020-02-21|15/12/2019|0.603|0.57|2430000000|2520000000||2019-08-02|15/06/2019|0.6993|0.69|2580000000|2460000000|2019-05-03|15/03/2019|0.626|0.59|2410000000|2390000000|2019-02-21|15/12/2018|0.5484|0.54|2220000000|2380000000|2018-10-26|15/09/2018|0.6102|0.6|2330000000|2400000000|2018-08-03|15/06/2018|0.6409|0.58|2340000000|2330000000|2018-05-03|15/03/2018|0.588|0.58|2230000000|2330000000|2018-02-14|15/12/2017|0.5115|0.53|2310000000|2270000000|2017-11-03|15/09/2017|0.53|50.13|2240000000|2195000000
2022-06-06 10:38:34|08634|9207|/equities/yangzijiang-ship|STI|YAZG|SGD|Industrials|Machinery|Singapore|SG1U76934819|21000|Yangzijiang Stock Price Today (YAZG) - Investing.com|3.99B|3990000000|1.000|34,570,479|-33.67%|0.8-1.69|0.975-1.02|0.975|3950589220|0.96|4.95|4.01B|4010000000|0.2|0.05|5.13%|Aug 08, 2022|2022-08-08|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|28|2|26|0.01|-0.4093|0.0488|0.1701|0.086|12.617|0.5858|2022-08-08|15/06/2022||0.1269||4940000000|2022-04-28|15/03/2022||0.1325||3700000000|2022-02-27|15/12/2021|0.1435|0.11||4080000000|2021-11-10|15/09/2021|0.23|0.23||4470000000|2021-08-04|15/06/2021|0.2|0.186|3980000000|4080000000|2021-04-30|15/03/2021|0.1645|0.129|2620000000|2840000000|2021-02-25|15/12/2020|0.197|0.19|2990000000|5367000000|2019-02-26|15/12/2018|0.06|0.19||5686000000|2018-08-06|15/06/2018|0.05|0.16|7960000000|5375000000|2018-04-25|15/03/2018|0.03|0.14|4960000000|3979000000|2018-02-27|15/12/2017|0.03|0.09|6350000000|4388000000||2017-08-07|15/06/2017|0.05|0.13|3790000000|4421000000|2017-04-26|15/03/2017|0.04|0.13|4680000000|3315000000|2017-03-01|15/12/2016|0.04|0.13|5510000000|3310000000|2016-11-02|15/09/2016|0.03|0.16|3880000000|3799000000|2016-08-05|15/06/2016|0.01|0.16|2990000000|3799000000|2016-04-28|15/03/2016|0.02|0.13|2710000000|2509000000|2016-02-25|15/12/2015|0.00|0.23|3130000000|4588000000|2015-11-05|15/09/2015|0.00|0.23|4140000000|4588000000
2022-06-06 10:38:39|08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|UTOS|SGD|Real Estate|Real Estate Management & Development|Singapore|SG1S83002349|2000|UOL Group Ltd Stock Price Today (UTOS) - Investing.com|6.22B|6220000000|7.36|1,337,035|0.14%|6.73-7.52|7.28-7.37|7.38|844468232|0.94|20.27|2.61B|2610000000|0.36|0.15|2.03%|Aug 05, 2022|2022-08-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|-0.0013|-0.3544|0.266|0.0554|0.0505|19.0831|3.1881|2022-08-05|15/06/2022||0.1181|||2022-05-13|15/03/2022|0.0863|0.0863|||2022-02-28|15/12/2021|0.0986|0.0986|1410000000||2021-11-10|15/09/2021|0.0679|0.0679|||2021-08-11|15/06/2021|0.0908|0.1096|1190000000||2021-05-07|15/03/2021|0.0825|0.0825|||2021-02-25|15/12/2020|0.091|0.091|1980000000|617400000|2020-11-17|15/09/2020|0.0554|0.0554||441000000|2020-08-12|15/06/2020|0.0863|0.09|352800000|352800000|2020-05-18|15/03/2020|0.0565|0.11|352800000|363780000|2020-02-27|15/12/2019|0.0825|0.1|553200000|553150000||2019-08-07|15/06/2019|0.2318|0.12|512300000|502730000|2019-05-10|15/03/2019|0.0859|0.1|741210000|568890000|2019-02-25|15/12/2018|0.11|0.11|577090000|577050000|2018-11-12|15/09/2018|0.1102|0.12|523770000|493070000|2018-08-04|15/06/2018|0.1108|0.13|635450000|580560000|2018-05-11|15/03/2018|0.0877|0.11|661040000|467200000|2018-02-26|15/12/2017|0.1|0.1|815490000|578400000|2017-11-10|15/09/2017|0.1081|11.33|537890000|250000000
2022-06-06 10:38:56|08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE|CAPN|SGD|Real Estate|Real Estate Management & Development|Singapore|SGXE62145532|0|Capitaland Investment Ltd Stock Price Today (CAPN) - Investing.com|19.95B|19950000000|3.89|8,368,773|-|2.9-4.3|3.84-3.89|3.89|5128957491|-|8.39|2.81B|2810000000|0.46|0.12|3.08%|Aug 12, 2022|2022-08-12|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|6|4|4|-0.2415|-0.9925|-0.5338|0.9444|0.1705|13.4033|6.08|2022-08-12|15/06/2022||12.00||1058000000|2022-04-27|15/03/2022|||598000000||2022-04-04|15/06/2021|0.13||1050000000||2022-02-24|15/12/2021|0.12|16.00|1240000000|2660000000|2021-07-17|15/03/2020|0.03||578000000||2021-07-17|15/03/2021|0.04||516000000|||||||||||||||
2022-06-06 10:38:59|08637|991283|/equities/mapletree-industrial-trust|STI|MAPI|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG2C32962814|193|Mapletree Industrial Trust Stock Price Today (MAPI) - Investing.com|6.69B|6690000000|2.500|6,187,477|-10.11%|2.4-3.02|2.47-2.5|2.49|2677132989|0.24|15.11|610.06M|610060000|0.16|0.1379|5.56%|Jul 26, 2022|2022-07-26|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|0.0036|-0.1726|0.0419|-0.1072|0.0324|15.6918|14.955|2022-07-26|15/06/2022||0.035||162810000|2022-04-27|15/03/2022|0.03|0.028|164090000|144930000|2022-01-24|15/12/2021|0.0372|0.0356|162350000|147730000|2021-10-25|15/09/2021|0.0366|0.0366|155560000|147940000|2021-07-26|15/06/2021|0.03|0.03|128060000|126080000|2021-04-28|15/03/2021|-0.0194|0.0255|121060000|112200000|2021-01-29|15/12/2020|0.028|0.0297|123690000|122650000|2020-10-27|15/09/2020|0.031|0.0302|103350000|110000000|2020-07-20|15/06/2020|0.0287|0.02|99110000|57490000|2020-04-27|15/03/2020|0.0776|0.03|101800000|105040000|2020-01-19|15/12/2019|0.0316|0.03|102610000|102640000||2019-07-24|15/06/2019|0.031|0.03|99580000|99960000|2019-04-22|15/03/2019|0.0308|0.03|98820000|109160000|2019-01-21|15/12/2018|0.0304|0.03|93570000|96620000|2018-10-23|15/09/2018|0.0298|0.03|92220000|97100000|2018-07-24|15/06/2018|0.03|0.03|91490000|93210000|2018-04-24|15/03/2018|0.0734|0.03|90390000|103230000|2018-01-23|15/12/2017|0.0288|2.70|91470000|85710000|2017-10-25|15/09/2017|0.0301|2.70|92560000|85180000
2022-06-06 10:39:01|08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|SGXL|SGD|Financial|Capital Markets|Singapore|SG1J26887955|970|Singapore Exchange Stock Price Today (SGXL) - Investing.com|10.36B|10360000000|9.70|2,342,297|-6.17%|8.93-12.13|9.66-9.74|9.73|1068093535|0.38|25.23|1.06B|1060000000|0.39|0.32|3.29%|Aug 03, 2022|2022-08-03|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|0.0041|-0.3781|0.2138|0.1161|0.0327|21.9235|9.79|2022-08-03|15/06/2022||0.093||255540000|2022-04-22|15/03/2022||0.1221||303150000|2022-02-04|15/12/2021|0.2|0.095|521600000|248620000|2021-10-28|15/09/2021||0.1068||268330000|2021-08-05|15/06/2021|0.41|0.11|1060000000|252040000|2021-04-22|15/03/2021|0.11|0.1||259970000|2021-01-22|15/12/2020|0.22|0.1012|259820000|261180000|2020-10-23|15/09/2020|0.1149|0.1196|280650000|283750000|2020-07-29|15/06/2020|0.113|0.1|278400000|256090000|2020-04-24|15/03/2020|0.128|0.12|295800000|272410000|2020-01-23|15/12/2019|0.092|0.1|230900000|226610000||2019-07-31|15/06/2019|0.097|0.1|248000000|239930000|2019-04-25|15/03/2019|0.093|0.09|228800000|222910000|2019-01-25|15/12/2018|0.09|0.09|224160000|215540000|2018-10-19|15/09/2018|0.085|0.08|208900000|210550000|2018-07-26|15/06/2018|0.078|0.08|213000000|212980000|2018-04-20|15/03/2018|0.094|0.09|222220000|212070000|2018-01-22|15/12/2017|0.082|7.97|205050000|200380000|2017-10-25|15/09/2017|0.078|7.50|204000000|192260000
2022-06-06 10:39:16|08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|VENM|SGD|Information Technology|Electronic Equipment, Instruments & Components|Singapore|SG0531000230|12000|Venture Corporation Ltd Stock Price Today (VENM) - Investing.com|5.2B|5200000000|17.930|1,130,636|-5.91%|16.26-19.7|17.63-17.97|17.84|290700577|0.53|16.67|3.11B|3110000000|1.07|0.75|4.20%|Aug 05, 2022|2022-08-05|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|28|4|26|0.0154|0.0663|-0.033|0.0765|0.0342|15.6759|1.3942|2022-08-05|15/06/2022||0.25|||2022-04-28|15/03/2022||0.22|889300000|889300000|2022-02-25|15/12/2021|0.325|0.3|905400000|838740000|2021-10-29|15/09/2021|0.267|0.264|769900000|769900000|2021-08-06|15/06/2021|0.26|0.27|745500000|709610000|2021-04-29|15/03/2021|0.23|0.23|686700000||2021-02-26|15/12/2020|0.57|0.32|828800000||2020-10-30|15/09/2020|0.2775|0.275|818400000|818400000|2020-08-07|15/06/2020|0.2|0.2|1370000000||2020-04-23|15/03/2020|0.21|0.27|673000000|864000000|2020-02-26|15/12/2019|0.334|0.24|932070000|||2019-08-07|15/06/2019|0.314|0.33|903500000||2019-04-25|15/03/2019|0.315|0.28|928750000|900000000|2019-02-22|15/12/2018|0.375|0.36|905930000|905900000|2018-11-02|15/09/2018|0.278|0.32|770380000|1010000000|2018-08-03|15/06/2018|0.341||952280000|1020000000|2018-04-27|15/03/2018|0.292|0.29|856010000|856000000|2018-03-01|15/12/2017|0.506||1090000000||2017-11-03|15/09/2017|0.395||1060000000|
2022-06-06 10:39:19|08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|MAPL|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG1S03926213|114|Mapletree Logistics Trust Stock Price Today (MAPL) - Investing.com|7.95B|7950000000|1.670|14,864,281|-16.58%|1.58-2.16|1.65-1.67|1.66|4788294069|0.42|10.00|678.55M|678550000|0.17|N/A|N/A|Jul 25, 2022|2022-07-25|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|22|0.0029|0.0493|0.0334|0.2185|0.0329|19.32|15.2718|2022-07-25|15/06/2022||0.02||187660000|2022-04-28|15/03/2022|0.0227|0.02|182870000|162460000|2022-01-28|15/12/2021|0.0219|0.02|166880000|164530000|2021-10-26|15/09/2021|0.0208|0.02|165070000|159900000|2021-07-19|15/06/2021|0.0187|0.02|163730000|160410000|2021-04-21|15/03/2021|0.0216|0.02|157020000|139580000|2021-01-25|15/12/2020|0.0207|0.02|139890000||2020-10-19|15/09/2020|0.0205|0.02|131860000|133200000|2020-07-20|15/06/2020|0.0201||132370000|122900000|2020-04-23|15/03/2020|0.04||128070000||2020-01-19|15/12/2019|0.0249||121150000|||2019-07-21|15/06/2019|0.02||119810000||2019-04-25|15/03/2019|0.0202||121390000||2019-01-21|15/12/2018|0.0173||120790000||2018-10-22|15/09/2018|0.01||106600000|106650000|2018-07-23|15/06/2018|0.0196||105440000||2018-04-27|15/03/2018|0.09||107500000|108900000|2018-01-22|15/12/2017|0.02||98200000||2017-10-23|15/09/2017|0.0319||93700000|92000000
2022-06-06 10:39:21|08641|953093|/equities/dairy-farm-intl-holdings|STI|DFIR|USD|Consumer Staples|Food & Staples Retailing|Singapore|BMG2624N1535|0|DFI Retail Group Holdings Ltd Stock Price Today (DFIR) - Investing.com|3.86B|3860000000|2.850|1,024,626|-36.28%|2.31-4.44|2.81-2.86|2.81|1353280470|0.37|36.95|9.02B|9020000000|0.08|0.095|3.38%|Jul 28, 2022|2022-07-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|5|-0.0037|-0.4595|-0.2262|0.0227|0.0145|10.4875|0.4375|2022-07-28|15/06/2022|||||2022-04-29|15/03/2022|||||2022-03-03|15/12/2021|0.06||4480000000||2021-10-29|15/09/2021|||||2021-07-29|15/06/2021|0.01||4540000000||2021-04-30|15/03/2021|||||2021-03-11|15/12/2020|0.2||10270000000||2020-12-02|15/09/2020|||||2020-07-29|15/06/2020|0.09||5240000000||2020-04-29|15/03/2020|||||2020-03-05|15/12/2019|0.24||11190000000|||2019-08-01|15/06/2019|0.13||5760000000||2019-05-08|15/03/2019|||||2019-02-28|15/12/2018|0.07||11750000000||2018-11-28|15/09/2018|||||2018-07-26|15/06/2018|0.17||5930000000||2018-04-25|15/03/2018|||||2018-03-08|15/12/2017|0.14||5780000000||2017-08-03|15/06/2017|0.16||5510000000|
2022-06-06 10:39:24|08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|HKLD|USD|Real Estate|Real Estate Management & Development|Singapore|BMG4587L1090|2686|HKLand US$ Stock Price Today (HKLD) - Investing.com|11.62B|11620000000|5.16|2,590,433|4.44%|4.13-5.8|5.14-5.22|5.17|2256482730|1.01|-|2.38B|2380000000|-0.15|0.22|4.26%|Jul 25, 2022|2022-07-25|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|18|2|16|0.0007|0.7011|0.1318|0.4237|0.2703|-0.7825|6.955|2022-07-25|15/06/2022||0.20||1047000000|2022-03-09|15/12/2021|-0.15|0.46|2380000000|1180000000|2021-07-29|15/06/2021|-0.37|0.20|885800000|897400000|2021-03-11|15/12/2020|-1.13||2090000000||2020-07-30|15/06/2020|-0.78||820200000||2020-02-26|15/12/2019|-0.09|0.24|1520000000||2019-08-01|15/06/2019|0.18|0.20|803900000||2019-02-28|15/12/2018|0.57|0.22|1150000000||2018-07-26|15/06/2018|0.48|0.19|1520000000||2018-03-08|15/12/2017|1.05|0.15|663100000|348800000|2017-08-03|15/06/2017|1.33|0.16|1300000000|1073000000||2016-07-28|15/06/2016|0.54|0.17|782800000|946930000|2016-03-04|15/12/2015|0.64||1030000000|2519000000|2015-07-30|15/06/2015|||905100000||2015-03-05|15/12/2014|||1270000000||2014-07-31|15/06/2014|||602200000||2014-03-03|15/12/2013||0.18|945100000|945100000||
2022-06-06 10:39:27|08643|985814|/equities/frasers-logistics-and-industrial-tr|STI|FRAE|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG1CI9000006|22|Frasers Logistics and Industrial Trust Stock Price Today (FRAE) - Investing.com|4.99B|4990000000|1.350|9,481,739|-6.29%|1.31-1.54|1.33-1.36|1.34|3695542000|0.77|5.41|705M|705000000|0.25|0.0773|5.77%|Aug 04, 2022|2022-08-04|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|17|2|14|-0.0006|-0.0203|0|0.8909|0.3025|29.2186|32.9464|2022-08-04|15/06/2022||0.02|||2022-05-06|15/03/2022|0.08|0.02|235700000||2022-02-07|15/12/2021||0.02|||2021-11-11|15/09/2021|0.17|0.02|237600000||2021-08-04|15/06/2021||0.02|||2021-05-06|15/03/2021|0.03||231700000||2020-11-05|15/09/2020|0.11|2.00|213300000||2020-11-05|15/03/2020|0.02|2.00|118700000||2020-11-05|15/09/2019|0.1|1.00|217100000||2020-02-06|15/12/2019|0.01|1.98|63230000||2019-07-26|15/06/2019|0.02|1.98|58860000|||2018-05-07|15/03/2018|0.02|1.98|43580000||2018-01-25|15/12/2017|0.02|1.98|42430000||2017-12-25|15/09/2017|0.02|1.98|42220000||2017-07-28|15/06/2017|0.02|1.98|40230000||2017-05-05|15/03/2017|0.01|1.98|40940000||||
2022-06-06 10:39:29|08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|MACT|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG2D18969584|186|Mapletree Commercial Trust Stock Price Today (MACT) - Investing.com|5.99B|5990000000|1.790|15,218,833|-13.11%|1.73-2.21|1.78-1.81|1.79|3328047490|0.68|17.13|759.8M|759800000|0.1|0.0953|5.32%|Jul 28, 2022|2022-07-28|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|-0.0012|-0.0159|0.1035|1.7042|0.0657|18.8595|13.1195|2022-07-28|15/06/2022|||||2022-04-19|15/03/2022|0.05||255800000||2022-01-27|15/12/2021|||130300000|130300000|2021-10-26|15/09/2021|0.05||118300000||2021-07-23|15/06/2021||1.00|124140000|73970000|2021-04-26|15/03/2021|0.05|0.03|130300000|130300000|2021-01-27|15/12/2020||0.02|130000000|131000000|2020-10-22|15/09/2020|-0.03|0.02|118300000|98620000|2020-07-24|15/06/2020|0.01|0.01|100350000|73970000|2020-04-21|15/03/2020|0.0126|0.02|127320000|132560000|2020-01-21|15/12/2019|0.0227|0.02|131340000|123530000||2019-07-24|15/06/2019|0.0215|0.02|112130000|113320000|2019-04-23|15/03/2019|0.0199|0.02|112900000|110270000|2019-01-22|15/12/2018|0.0214|0.02|112540000|110320000|2018-10-24|15/09/2018|0.0226|0.02|109920000|110320000|2018-07-26|15/06/2018|0.021|0.02|108530000|107780000|2018-04-27|15/03/2018|0.0226|0.02|108880000|115770000|2018-01-26|15/12/2017|0.0211|1.97|109670000|95940000|2017-10-25|15/09/2017|0.0213|1.97|107210000|92700000
2022-06-06 10:39:32|08645|8961|/equities/singapore-airlines|STI|SIAL|SGD|Industrials|Airlines|Singapore|SG1V61937297|22934|Singapore Airlines Stock Price Today (SIAL) - Investing.com|16.23B|16230000000|5.47|6,343,819|11.86%|4.77-5.6|5.46-5.5|5.47|2967494689|1.18|-|9.8B|9800000000|-0.3|N/A|N/A|Jul 28, 2022|2022-07-28|Buy||Neutral|Buy||Strong Buy|Buy||Buy|36|4|34|-0.011|-0.2855|0.0018|-0.1644|0.0151|21.3488|1.9906|2022-07-28|15/06/2022||-20.50||1331000000|2022-05-17|15/03/2022|-0.1403|-0.1403|2690000000|2690000000|2022-02-24|15/12/2021|0.029|0.053|2320000000|2650000000|2021-11-11|15/09/2021|-0.1119|-0.134|1530000000|2080000000|2021-07-29|15/06/2021|-0.092|-0.2055|1290000000|1330000000|2021-05-19|15/03/2021|-0.0902|-0.0902|1110000000|936020000|2021-02-03|15/12/2020|-0.048|-0.1115|1070000000|802300000|2020-12-07|15/09/2020|-0.791|-0.1638|783800000|854610000|2020-07-29|15/06/2020|-0.653|-0.62|851000000|851000000|2020-05-14|15/03/2020|-0.618|-0.08|3180000000|3350000000|2020-02-14|15/12/2019|0.186|0.27|4470000000|4540000000||2019-07-31|15/06/2019|0.0662|0.12|4100000000|3980000000|2019-05-15|15/03/2019|0.1205|0.19|4080000000|4280000000|2019-02-13|15/12/2018|0.1691|0.23|4340000000|4300000000|2018-11-13|15/09/2018|0.0331|0.11|4060000000|4170000000|2018-07-27|15/06/2018|0.0831|0.15|3840000000|4130000000|2018-05-17|15/03/2018|0.1057|0.15|4020000000|4000000000|2018-02-16|15/12/2017|0.1705|0.23|4080000000|3820000000|2017-11-07|15/09/2017|0.1134|14.45|3850000000|3751000000
2022-06-06 10:39:35|08646|955406|/equities/sats-ltd|STI|SATS|SGD|Industrials|Transportation Infrastructure|Singapore|SG1I52882764|13000|SATS Ltd Stock Price Today (SATS) - Investing.com|4.59B|4590000000|4.100|3,010,753|2.5%|3.76-4.69|4.05-4.13|4.1|1122087870|1.26|226.14|1.71B|1710000000|0.02|N/A|N/A|Jul 21, 2022|2022-07-21|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|4|22|0.0011|-0.4499|0.0456|-0.6889|-0.0054|47.2505|3.4245|2022-07-21|15/06/2022||0.0346||417590000|2022-05-29|15/03/2022|-0.0246|0.021|299500000|317100000|2022-02-22|15/12/2021|0.005|0.0231|307800000|343520000|2021-11-12|15/09/2021|0.01|0.0221|293950000|330310000|2021-07-22|15/06/2021|0.006|0.0221|275600000|330310000|2021-05-26|15/03/2021|0.0165|-0.0136|278500000|174500000|2021-02-09|15/12/2020|0.0059|-0.0145|251000000|189040000|2020-11-12|15/09/2020|-0.03|-0.014|231100000|181770000|2020-08-24|15/06/2020|-0.039|-0.01|209400000|217470000|2020-07-09|15/03/2020|0.0053|0.05|433100000|369700000|2020-02-13|15/12/2019|0.053|0.06|545600000|490000000||2019-07-17|15/06/2019|0.049|0.06|465100000|453680000|2019-05-17|15/03/2019|0.0423|0.06|471500000|423100000|2019-02-12|15/12/2018|0.062|0.06|464000000|457530000|2018-11-08|15/09/2018|0.059|0.06|453100000|440340000|2018-07-19|15/06/2018|0.057|0.06|439400000|440340000|2018-05-30|15/03/2018|0.0465|0.06|423500000|412320000|2018-02-13|15/12/2017|0.0643|0.06|439800000|470200000|2017-11-09|15/09/2017|0.0587|5.30|434800000|452100000
2022-06-06 10:39:38|08647|8957|/equities/jardine-cycle---carriage|STI|JCYC|SGD|Industrials|Industrial Conglomerates|Singapore|SG1B51001017|240000|Jardine C&C Stock Price Today (JCYC) - Investing.com|11.83B|11830000000|29.93|413,597|36.65%|18.93-30.74|28.84-30.14|29.9|395236288|0.96|13.06|24.35B|24350000000|2.29|0.80|3.68%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|26|0.0043|-0.6617|0.0237|0.9397|0.0115|14.75|0.8564|2022-07-28|15/06/2022|||||2022-04-27|15/03/2022|||||2022-02-28|15/12/2021|||||2021-10-28|15/09/2021|||||2021-07-29|15/06/2021|||||2021-04-27|15/03/2021|||||2021-02-26|15/12/2020||-0.48||3289000000|2020-07-30|15/06/2020|0.87|-0.13||1722000000|2020-04-29|15/03/2020||0.38||4304000000|2019-11-06|15/09/2019|0.71|0.49||5274000000|2019-08-02|15/06/2019|0.72|0.52||5091000000||2019-02-27|15/12/2018|0.62|1.59||4560000000|2018-11-07|15/09/2018|1.55|0.94||4800000000|2018-07-27|15/06/2018|0.1||4550000000||2018-04-26|15/03/2018|0.34||4640000000||2018-03-01|15/12/2017|0.51||4740000000||2017-11-08|15/09/2017|0.53||4440000000||2017-08-04|15/06/2017|0.48|0.45|4290000000||2017-04-26|15/03/2017|0.71|0.53|4150000000|
2022-06-06 10:39:42|08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|JARD|USD|Industrials|Industrial Conglomerates|Singapore|BMG507361001|400000|JMH 400US$ Stock Price Today (JARD) - Investing.com|16.63B|16630000000|57.43|217,113|-9.13%|49.98-65.39|56.7-57.83|57.43|289435103|0.7|8.95|35.86B|35860000000|6.42|2.00|3.48%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|28|4|9|0.0022|-1.0026|0.3213|0.4484|0.3378|12.244|0.32|2022-07-28|15/06/2022|||||2022-05-19|15/03/2022|||||2022-03-03|15/12/2021|2.97|1.29|35860000000|17438000000|2021-11-11|15/09/2021|||||2021-07-29|15/06/2021|1.86|2.03|17490000000|18248000000|2021-05-06|15/03/2021|||||2021-03-11|15/12/2020|1.94|-0.16|32650000000|16625000000|2020-11-05|15/09/2020|||||2020-07-30|15/06/2020|2.27|1.68|15910000000|17851000000|2020-04-28|15/03/2020|||||2020-03-05|15/12/2019|2.27|2.1|40920000000|21248000000||2019-08-02|15/06/2019|1.99|2.58|20170000000|22007000000|2019-05-09|15/03/2019|||||2019-02-28|15/12/2018|2.41|1.98|42530000000|20560000000|2018-11-08|15/09/2018|||||2018-07-27|15/06/2018|2.11|1.78|21330000000|20130000000|2018-05-10|15/03/2018|||||2018-03-08|15/12/2017|2.13|2.58|20030000000|17690000000|2017-08-04|15/06/2017|2.03|1.50|19430000000|
2022-06-06 10:39:54|08649|955053|/equities/banyan-tree-holdings-ltd|STI|BANY|SGD|Consumer Discretionary|Hotels, Restaurants & Leisure|Singapore|SG1T49930665|2|Banyan Tree Holdings Ltd Stock Price Today (BANY) - Investing.com|237.67M|237670000|0.275|219,462|-12.9%|0.26-0.375|0.27-0.275|0.27|864263072|1.08|-|221.23M|221230000|-0.07|N/A|N/A|Aug 12, 2022|2022-08-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|11|-0.0182|0|0.0001|-1.3827|0.1497|-0.01|1.5155|2022-08-12|15/06/2022|||||2022-05-18|15/03/2022|||||2022-02-25|15/12/2021|-0.01||164800000||2021-11-12|15/09/2021|||||2021-08-12|15/06/2021|-0.05||56470000||2021-05-07|15/03/2021|||||2021-02-25|15/12/2020|-0.06||82470000||2020-11-12|15/09/2020|||||2020-08-17|15/06/2020|-0.06||75360000||2020-05-13|15/03/2020|||||2020-02-27|15/12/2019|0.0152||158530000|||2019-08-13|15/06/2019|-0.0094||51770000||2019-05-14|15/03/2019|0.0062||81220000|81200000|2019-02-26|15/12/2018|0.01||92800000|92800000|2018-11-08|15/09/2018|-0.01||69700000||2018-08-09|15/06/2018|-0.01||68400000|68400000|2018-05-17|15/03/2018|0.02||98200000|98200000|2018-03-01|15/12/2017|||88900000||2018-01-11|15/09/2017|0.03||68290000|
2022-06-06 10:39:59|08650|24050|/equities/africa-israel-residences|TA125|AFRE|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010979487|58|Africa Israel Residences Ltd Stock Price Today (AFRE) - Investing.com|2.43B|2430000000|19,170|19,293|18.82%|15,240-25,870|18,810-19,710|19,510|12643536|1.36|10.80|1.08B|1080000000|18.06|553.6426|2.84%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|20|-0|0|0|1.8298|0.0314|3241.0845|130.709|2022-05-16|15/03/2022|1.48||175600000||2022-03-13|15/12/2021|12.36||249900000||2021-11-09|15/09/2021|2.38||314400000||2021-08-17|15/06/2021|1.85||343200000||2021-05-12|15/03/2021|0.8||206700000||2021-03-17|15/12/2020|4.79||428000000||2020-11-12|15/09/2020|1.58||341100000||2020-08-17|15/06/2020|1.68||317800000||2020-06-01|15/03/2020|0.06||256300000||2020-03-16|15/12/2019|4.6||419800000||2019-11-14|15/09/2019|1.51||324400000|||2019-05-15|15/03/2019|1.1||234000000||2019-03-17|15/12/2018|2.64||260600000||2018-11-12|15/09/2018|1.71||232100000||2018-08-13|15/06/2018|1.26||255100000||2018-05-10|15/03/2018|1.21||271600000||2018-03-13|15/12/2017|2.43||316100000||2017-11-16|15/09/2017|5.81||263100000||2017-08-17|15/06/2017|1.59||191100000|
2022-06-06 10:40:03|08651|10875|/equities/airport-city|TA125|ARPT|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010958358|169|Airport City Ltd Stock Price Today (ARPT) - Investing.com|7.34B|7340000000|5,887|134,825|5.02%|5,280-8,121|5,871-6,022|5,985|124488481|1.05|5.17|826.16M|826160000|11.58|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|21|4|20|-0.0004|0|0|1.0762|0.0139|2169.638|749.57|2022-05-31|15/03/2022|1.85||202500000||2022-04-01|15/12/2021|4.6||203300000||2021-11-30|15/09/2021|4.4||211800000||2021-08-19|15/06/2021|0.73||208500000||2021-05-31|15/03/2021|1.54||200200000||2021-03-26|15/12/2020|0.26||222700000||2020-12-01|15/09/2020|0.96||244500000||2020-08-25|15/06/2020|0.2||204500000||2020-06-30|15/03/2020|0.08||231100000||2020-03-25|15/12/2019|5.97||211900000||2019-11-28|15/09/2019|1||243400000|||2019-05-31|15/03/2019|0.69||219900000||2019-03-29|15/12/2018|1.74||219200000||2018-11-29|15/09/2018|1.37||244500000||2018-08-23|15/06/2018|0.78||243400000||2018-05-27|15/03/2018|0.97||313800000||2018-03-29|15/12/2017|3.61||190600000||2017-11-28|15/09/2017|0.81||196500000||2017-08-23|15/06/2017|0.55||194400000|
2022-06-06 10:40:14|08652|24044|/equities/allot-communications-ta|TA125|ALLT|ILS|Information Technology|Software|Israel|IL0010996549|527|Allot Communications Ltd Stock Price Today (ALLT) - Investing.com|683.09M|683090000|1,867|52,172|-68.25%|1,541-6,838|1,848-1,907|1,866|36587444|0.61|-|-|-|-0.91|N/A|N/A|Aug 09, 2022|2022-08-09|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.0012|0.6984|0.2272|-0.1827|0.1011|-1354.5768|540.9918|2022-08-09|15/06/2022||-0.6826||114200000|2022-05-17|15/03/2022|-0.335|-0.8003|106850000|104680000|2022-02-15|15/12/2021|-0.1931|-0.1824|131840000|127990000|2021-11-09|15/09/2021|0.00|-0.2473|118640000|119580000|2021-08-10|15/06/2021|-0.129|-0.2943|113830000|111590000|2021-05-11|15/03/2021|-0.1973|-0.3795|102560000|103970000|2021-02-09|15/12/2020|0.0325|0.0331|127010000|128510000|2020-11-04|15/09/2020|-0.1018|-0.1821|117940000|118540000|2020-08-04|15/06/2020|-0.2393|-0.11|112070000|111440000|2020-05-12|15/03/2020|-0.0351|-0.32|102880000|103910000|2020-02-04|15/12/2019|-0.1723|-0.23|105330000|97490000||2019-08-06|15/06/2019|-0.209|-0.24|92510000|91760000|2019-05-14|15/03/2019|-0.1789|-0.23|90670000|91230000|2019-02-05|15/12/2018|-0.0361|-0.1|96970000|92250000|2018-11-06|15/09/2018|-0.1106|-0.17|89290000|86260000|2018-08-07|15/06/2018|-0.1474|-0.23|84750000|81420000|2018-05-08|15/03/2018|-0.25|-0.27|78390000|74780000|2018-02-06|15/12/2017|-0.2965|-0.03|80810000|23050000|2017-11-07|15/09/2017|-0.1407|-0.05|73370000|20870000
2022-06-06 10:40:21|08653|10870|/equities/alony-hetz-ord1|TA125|ALHE|ILS|Real Estate|Real Estate Management & Development|Israel|IL0003900136|245|Alony Hetz Properties and Investments Ltd Stock Price Today (ALHE) - Investing.com|8.23B|8230000000|4,715|304,090|1.11%|4,072-6,150|4,650-4,742|4,650|174261009|1.25|5.06|1.43B|1430000000|9.18|168.00|3.61%|Aug 17, 2022|2022-08-17|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|2|22|-0.0001|0|0|5.1607|0.0735|12003.2405|1383.995|2022-08-17|15/06/2022|||||2022-05-25|15/03/2022|0.88||390800000||2022-03-02|15/12/2021|5.92||520500000||2021-11-16|15/09/2021|0.58||195600000||2021-09-01|15/06/2021|1.8||326800000||2021-06-02|15/03/2021|0.61||282600000||2021-03-03|15/12/2020|0.22||285400000||2020-12-02|15/09/2020|0.91||340900000||2020-09-02|15/06/2020|0.01||292500000||2020-06-03|15/03/2020|0.6||435000000||2020-02-26|15/12/2019|3.17||329700000|||2019-08-28|15/06/2019|0.98||265700000||2019-05-29|15/03/2019|0.31||249100000||2019-02-27|15/12/2018|0.77||236200000||2018-11-28|15/09/2018|0.4||219500000||2018-08-29|15/06/2018|1||213900000||2018-05-30|15/03/2018|0.85||254900000||2018-02-28|15/12/2017|1.03||209500000||2017-11-29|15/09/2017|0.98||226000000|
2022-06-06 10:40:25|08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125|ALTF|ILS|Financial|Capital Markets|Israel|IL0011849366|0|Altshuler Shaham Financial LTD Stock Price Today (ALTF) - Investing.com|2.17B|2170000000|1,119|336,455|-23.35%|950-1,630|1,106-1,129|1,099|197055331|-|13.62|1.42B|1420000000|1.1|101.4788|9.23%|-|1970-01-01|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|15|4|14|-1|0|0|0.108|0.0318|3017.39|390.4693|2022-03-30|15/12/2021|0.34||389200000||2021-11-30|15/09/2021|0.3||393500000||2021-08-31|15/06/2021|0.21||352600000||2021-05-27|15/03/2021|0.25||286500000||2021-03-22|15/12/2020|0.21||257300000||2020-11-25|15/09/2020|0.2||233600000||2020-08-17|15/06/2020|0.15||210500000||2020-05-27|15/03/2020|0.13||200100000||2020-03-30|15/12/2019|0.16||195900000||2019-11-26|15/09/2018|0.08||139500000||2019-11-26|15/09/2019|0.11||179300000|||2019-07-09|15/03/2018|0.06||118400000||2019-07-09|15/03/2019|0.1||157600000||2019-07-09|15/12/2018|0.21||526800000||||||
2022-06-06 10:40:30|08655|10873|/equities/amot-investments|TA125|AMOT|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010972789|93|Amot Investments Ltd Stock Price Today (AMOT) - Investing.com|9.93B|9930000000|2,173|664,660|3.45%|2,061-2,811|2,158-2,183|2,158|454951892|0.85|9.21|896.6M|896600000|2.34|136.00|6.30%|Aug 08, 2022|2022-08-08|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|2|21|-0.0021|0|0|2.713|0.0312|6213.333|2516.2162|2022-08-08|15/06/2022|||||2022-05-17|15/03/2022|0.43||241500000||2022-03-02|15/12/2021|1.4||234300000||2021-11-14|15/09/2021|0.04||214100000||2021-09-01|15/06/2021|0.48||206800000||2021-06-02|15/03/2021|0.25||186500000||2021-03-03|15/12/2020|0.17||183800000||2020-12-02|15/09/2020|0.32||201200000||2020-09-02|15/06/2020|0.02||173800000||2020-06-03|15/03/2020|0.23||209800000||2020-02-26|15/12/2019|1.9||200300000|||2019-08-28|15/06/2019|0.44||185800000||2019-05-29|15/03/2019|0.3||182000000||2019-02-27|15/12/2018|0.65||178700000||2018-11-28|15/09/2018|0.27||177400000||2018-08-29|15/06/2018|0.51||177600000||2018-05-30|15/03/2018|0.24||174000000||2018-02-28|15/12/2017|0.54||169100000||2017-11-29|15/09/2017|0.2||167800000|
2022-06-06 10:40:34|08656|11886|/equities/inventec|TA125|APLP|ILS|Industrials|Electrical Equipment|Israel|IL0010821143|0|Apollo Power Ltd Stock Price Today (APLP) - Investing.com|982.99M|982990000|2,510.0|37,496|-8.24%|2,208-4,958.4|2,466-2,530|2,466|39162873|2.58|-|2.82M|2820000|-1.1|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|20|-0.0341|0|0|1.0132|2.4765|-945.518|95390.471|2022-05-10|15/03/2022|-0.38||1070000||2022-03-21|15/12/2021|-0.25||804000||2021-11-21|15/09/2021|-0.26||695000||2021-08-31|15/06/2021|-0.22||268000||2021-05-26|15/03/2021|-0.2||237000||2021-02-01|15/12/2020|-0.32||370000||2020-08-26|15/06/2020|-0.22||158000||2020-02-27|15/12/2019|-0.38||7000||2019-11-28|15/09/2019|-0.14||7000||2019-08-15|15/06/2019|-0.15||7000||2019-05-21|15/03/2018|-0.19|||||2019-03-24|15/12/2018|-0.28||7000||2018-11-29|15/09/2017|-0.14||||2018-11-29|15/09/2018|-0.11||||2018-08-30|15/06/2018|-0.41||||2018-03-26|15/12/2017|-3.38||||2017-08-20|15/06/2017|-0.19||||2017-02-03|15/12/2016|-0.28||||2016-11-18|15/09/2016|-0.09|||
2022-06-06 10:40:50|08657|1168294|/equities/aquarius-engines-am|TA125|AQUA|ILS|Industrials|Electrical Equipment|Israel|IL0011702409|68|Aquarius Engines AM Ltd Stock Price Today (AQUA) - Investing.com|542.77M|542770000|1,983.00|23,540|-45.71%|1,551-5,082|1,897-1,996|1,897|28612024|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 10:40:54|08658|942781|/equities/arad-investment|TA125|ARAD|ILS|Industrials|Industrial Conglomerates|Israel|IL0007310183|4367|Arad Investment & Industrial Development Ltd Stock Price Today (ARAD) - Investing.com|2.8B|2800000000|38,780|7,956|10.67%|32,600-47,780|38,640-39,270|38,990|7199643|1.07|6.09|2.9B|2900000000|64.05|5.00|1.28%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|21|4|20|0.023|0|0|0.8928|0.0567|1316.518|70.953|2022-05-30|15/03/2022|4.29||723500000||2022-03-30|15/12/2021|47.95||803000000||2021-11-23|15/09/2021|9.76||658100000||2021-08-24|15/06/2021|2.05||719500000||2021-05-25|15/03/2021|7.88||749000000||2021-03-24|15/12/2020|13.86||861300000||2020-11-24|15/09/2020|7.83||683300000||2020-08-26|15/06/2020|2.15||619800000||2020-06-01|15/03/2020|3.13||656600000||2020-03-24|15/12/2019|31.15||629900000||2019-11-27|15/09/2019|6.77||631600000|||2019-05-29|15/03/2019|3.91||671600000||2019-03-27|15/12/2018|15.43||994900000||2018-11-26|15/09/2018|10.3||532500000||2018-08-29|15/06/2018|2.88||582500000||2018-05-30|15/03/2018|3.6||590700000||2018-03-28|15/12/2017|18.9||709100000||2017-11-26|15/09/2017|4.54||552500000||2017-08-23|15/06/2017|6.65||1140000000|
2022-06-06 10:40:58|08659|1173410|/equities/argo-properties-nv|TA125|ARGO|ILS|Real Estate|Real Estate Management & Development|Israel|NL0015000D84|0|Argo Properties NV Stock Price Today (ARGO) - Investing.com|1.78B|1780000000|9,820.00|20,062|9.54%|8,817-14,610|9,820-10,100|9,820|18101534|-|7.29|61.4M|61400000|13.53|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Buy||Buy|Neutral||Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 10:41:02|08660|940927|/equities/ashtrom-group|TA125|ASHG|ILS|Industrials|Construction & Engineering|Israel|IL0011323156|733|Ashtrom Group Ltd Stock Price Today (ASHG) - Investing.com|7.7B|7700000000|7,594|79,932|2.07%|6,510-9,757|7,499-7,659|7,550|101224675|1.42|9.31|4.6B|4600000000|8.11|405.5071|5.37%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|20|0.0514|0|0|0.675|0.0219|1010.628|95.2695|2022-05-25|15/03/2022|1.39||1230000000||2022-03-23|15/12/2021|4.23||1220000000||2021-11-23|15/09/2021|0.88||1050000000||2021-08-25|15/06/2021|1.61||1110000000||2021-05-30|15/03/2021|5.47||1090000000||2021-03-21|15/12/2020|1.41||1220000000||2020-11-30|15/09/2020|1.15||1160000000||2020-08-30|15/06/2020|0.85||1090000000||2020-05-31|15/03/2020|0.24||1170000000||2020-03-24|15/12/2019|2.37||1230000000||2019-11-26|15/09/2019|1.45||1340000000|||2019-05-29|15/03/2019|1.19||1130000000||2019-03-27|15/12/2018|1.42||1210000000||2018-11-28|15/09/2018|1.06||910200000||2018-08-30|15/06/2018|1.09||948000000||2018-05-31|15/03/2018|0.21||882100000||2018-03-27|15/12/2017|1.08||1010000000||2017-11-30|15/09/2017|0.99||1000000000||2017-08-30|15/06/2017|0.52||832800000|
2022-06-06 10:41:07|08661|10973|/equities/audiocodes|TA125|AUDC|ILS|Information Technology|Communications Equipment|Israel|IL0010829658|885|AudioCodes Ltd Stock Price Today (AUDC) - Investing.com|2.51B|2510000000|7,879|38,979|-26.48%|6,775-12,180|7,800-7,959|7,646|31903433|0.23|23.79|854.71M|854710000|3.21|0.35|1.52%|Jul 26, 2022|2022-07-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|28|0.0135|0.0938|-0.1097|-0.0968|0.1207|2270.3281|297.0454|2022-07-26|15/06/2022||1.14||229870000|2022-05-02|15/03/2022|1.11|1.15|222760000|210740000|2022-02-01|15/12/2021|1.24|1.16|209520000|208000000|2021-10-26|15/09/2021|1.22|1.18|202860000|201810000|2021-07-27|15/06/2021|1.2|1.19|197160000|195750000|2021-04-27|15/03/2021|1.2|1.03|190650000|189910000|2021-01-26|15/12/2020|1.44|1.18|191540000|190580000|2020-10-27|15/09/2020|1.28|1.01|191200000|189130000|2020-07-28|15/06/2020|1.09|0.86|182650000|182750000|2020-04-27|15/03/2020|0.8754|0.76|182170000|183560000|2020-01-28|15/12/2019|0.898|0.83|182360000|179780000||2019-07-23|15/06/2019|0.7786|0.65|175170000|172490000|2019-04-30|15/03/2019|0.6482|0.55|167730000|168080000|2019-01-28|15/12/2018|0.7356|0.62|168360000|164100000|2018-10-23|15/09/2018|0.6975|0.44|163440000|157270000|2018-07-24|15/06/2018|0.5109|0.32|158740000|151930000|2018-04-25|15/03/2018|0.4634|0.3|151220000|140120000|2018-01-24|15/12/2017|0.4095|0.41|141360000|141100000|2017-10-25|15/09/2017|0.3509|0.34|137570000|143810000
2022-06-06 10:41:10|08662|11884|/equities/i.t.g.i-medical|TA125|AUGN|ILS|Industrials|Electrical Equipment|Israel|IL0011059073|33|Augwind Energy Tech Storage Ltd Stock Price Today (AUGN) - Investing.com|312.3M|312300000|1,535|59,716|-81.52%|1,067-8,203|1,494-1,540|1,482|20345189|-2.14|-|2.69M|2690000|-|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|2|10|-0.0905|0|0|7.8195|3.9131|-8933.07|47881.208|2022-05-30|15/03/2022|||932000||2022-03-31|15/12/2021|-2.51||330000||2021-08-31|15/06/2021|-0.91||1430000||2021-03-31|15/12/2020|-0.85||8460000||2020-09-01|15/06/2020|-0.44||1690000||2020-05-01|15/12/2019|-17.39||6890000||2019-08-29|15/06/2019|-0.3||6890000||2019-04-21|15/12/2018|-0.02||188000||2018-10-29|15/06/2018|0.04||337000||2018-08-22|15/12/2017|-1||3040000||2017-08-07|15/06/2017|-0.86||1300000||||||||||
2022-06-06 10:41:14|08663|10878|/equities/azorim|TA125|AZRM|ILS|Consumer Discretionary|Household Durables|Israel|IL0007150118|88|Azorim Investment Development and Construction Co Ltd Stock Price Today (AZRM) - Investing.com|2.89B|2890000000|1,365|169,207|6.85%|1,107-2,072|1,345-1,393|1,341|210741000|1.73|8.30|1.41B|1410000000|1.62|18.98|1.42%|Aug 23, 2022|2022-08-23|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|20|0.0023|0|0|0.7713|0.0304|1805.3735|134.8945|2022-08-23|15/06/2022|||||2022-06-01|15/03/2022|0.21||261800000||2022-03-02|15/12/2021|0.58||352200000||2021-11-15|15/09/2021|0.44||396100000||2021-08-17|15/06/2021|0.39||403900000||2021-06-02|15/03/2021|0.12||357800000||2021-03-03|15/12/2020|0.28||458900000||2020-11-16|15/09/2020|0.11||287300000||2020-08-18|15/06/2020|0.13||219500000||2020-06-03|15/03/2020|0.01||283400000||2020-02-26|15/12/2019|0.18||373500000|||2019-08-20|15/06/2019|0.12||270300000||2019-05-29|15/03/2019|0.1||285200000||2019-02-27|15/12/2018|0.16||245300000||2018-11-12|15/09/2018|0.15||222400000||2018-08-21|15/06/2018|0.1||166300000||2018-05-30|15/03/2018|0.05||187600000||2018-02-28|15/12/2017|0.1||199300000||2017-11-13|15/09/2017|0.07||174700000|
2022-06-06 10:41:18|08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|AZRG|ILS|Real Estate|Real Estate Management & Development|Israel|IL0011194789|0|Azrieli Group Ltd Stock Price Today (AZRG) - Investing.com|29.65B|29650000000|24,450|103,911|0.37%|22,120-31,700|24,450-25,180|25,240|121272760|1.12|10.25|2.21B|2210000000|23.85|659.6699|2.70%|Aug 17, 2022|2022-08-17|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|36|4|34|0.0099|0.0018|1.1185|0.3615|0.0557|2455.1093|1213.3466|2022-08-17|15/06/2022||2.82||442760000|2022-05-31|15/03/2022|2.77|2.77|900000000|434300000|2022-03-23|15/12/2021|2.55|2.55|425860000|425860000|2021-11-24|15/09/2021|2.56|2.65|420000000|396420000|2021-08-18|15/06/2021|2.45|2.62|722000000|402050000|2021-05-26|15/03/2021|0.91|2.26|399000000|368130000|2021-04-14|15/12/2020|1.99|1.99|347540000|347540000|2020-11-23|15/09/2020|1.61|2.47|509000000|434190000|2020-08-18|15/06/2020|2.1|2.1|366000000|358990000|2020-05-31|15/03/2020|0.77|2.47|360000000|436300000|2020-04-21|15/12/2019|2.39|2.39|408000000|421660000||2019-08-12|15/06/2019|2.74|2.63|927000000|398440000|2019-05-22|15/03/2019|3.04|2.5|868000000|406740000|2019-03-21|15/12/2018|2.38|2.38|388000000|393720000|2018-11-21|15/09/2018|2.66|2.66|386000000|391040000|2018-08-15|15/06/2018|2.2|2.59|380000000|366020000|2018-05-16|15/03/2018|2.14|2.26|700000000|359660000|2018-03-22|15/12/2017|2.12|2.1|360000000|356900000|2017-11-22|15/09/2017|2.03|2.41|349000000|387100000
2022-06-06 10:41:21|08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|POLI|ILS|Financial|Banks|Israel|IL0006625771|8535|Bank Hapoalim Stock Price Today (POLI) - Investing.com|41.79B|41790000000|3,133|3,653,879|12.48%|2,510-3,613|3,075-3,145|3,083|1336485845|0.97|7.91|8.52B|8520000000|3.9|0.64|3.59%|Aug 18, 2022|2022-08-18|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0027|-0.0382|0.0769|0.2032|0.0001|1262.4241|209.0606|2022-08-18|15/06/2022||0.9||3900000000|2022-05-22|15/03/2022|1.24|0.77|3850000000|3510000000|2022-03-09|15/12/2021|0.76|0.755|3630000000|3520000000|2021-11-16|15/09/2021|0.9|0.705|3640000000|3230000000|2021-08-16|15/06/2021|1.06|0.69|3530000000|3380000000|2021-05-13|15/03/2021|1.01|0.585|3940000000|3220000000|2021-03-11|15/12/2020|0.77|0.48|3680000000|3060000000|2020-11-19|15/09/2020|0.61|0.295|3300000000|3170000000|2020-08-14|15/06/2020|0.1|0.42|3150000000|3390000000|2020-05-14|15/03/2020|0.14|0.4|3380000000|3250000000|2020-03-19|15/12/2019|-0.6522|0.76|3890000000|3470000000||2019-08-15|15/06/2019|0.6364|0.74|3470000000|3670000000|2019-05-29|15/03/2019|0.607|0.73|3720000000||2019-03-18|15/12/2018|0.62|0.62|3450000000|3450000000|2018-11-15|15/09/2018|0.6168|0.72|3500000000|3860000000|2018-08-16|15/06/2018|0.607|0.7|3570000000|3840000000|2018-05-24|15/03/2018|0.4602|0.69|3690000000|3830000000|2018-03-26|15/12/2017|0.45|0.64|4290000000||2017-11-28|15/09/2017|0.36|0.67|4020000000|3680000000
2022-06-06 10:41:23|08666|1152803|/equities/batm-advanced-communications-ltd|TA125|BVC|ILS|Information Technology|Communications Equipment|Israel|IL0010849045|1023|Batm Advanced Communications Ltd Stock Price Today (BVC) - Investing.com|783.21M|783210000|177.4|359,519|-52.2%|162.1-454.3|177.4-182.4|177.4|440334124|-|17.21|-|-|-|0.74|1.75%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 10:41:26|08667|10946|/equities/bazan|TA125|ORL|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0025902482|1425|Bazan Oil Refineries Ltd Stock Price Today (ORL) - Investing.com|4.4B|4400000000|137.6|13,715,999|50.55%|66.3-154|136.4-138.1|135.8|3205713000|1.09|7.10|25.2B|25200000000|0.19|6.4816|4.77%|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2|9|-0.0104|0|0|0.2694|-0.0369|2252.5925|180.562|2022-08-10|15/06/2022|||||2022-05-23|15/03/2022|0.09||||2022-03-16|15/12/2021|0.09||||2021-11-18|15/09/2021|0.04||||2021-08-10|15/06/2021|0.07||||2021-05-20|15/03/2021|0.06||||2021-03-17|15/12/2020|||||2019-06-03|15/03/2019|||||2019-03-13|15/12/2018|||||2018-10-24|15/09/2018|||||2018-08-01|15/06/2018||||||2018-03-12|15/12/2017|0.02||1590000000||2017-11-29|15/09/2017|0.03||1450000000||2017-08-09|15/06/2017|0.02||1380000000||2017-05-24|15/03/2017|0.01||1210000000||2014-08-25|15/06/2014|||2470000000||2014-05-21|15/03/2014|||||2014-03-25|15/12/2013|||||2013-11-29|15/09/2013||||
2022-06-06 10:41:37|08668|10880|/equities/bezeq-ord|TA125|BEZQ|ILS|Communication Services|Diversified Telecommunication Services|Israel|IL0002300114|5475|Bezeq Israeli Telecommunication Corp Ltd Stock Price Today (BEZQ) - Investing.com|14.58B|14580000000|526.0|5,915,102|42.01%|332.4-574.6|513.6-528.5|516.9|2765540626|0.42|13.63|8.86B|8860000000|0.38|8.6782|1.68%|Aug 25, 2022|2022-08-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0009|-1.175|-0.0071|-0.3068|0.0002|1339.1631|150.6565|2022-08-25|15/06/2022||0.1171||2240000000|2022-05-24|15/03/2022|0.1|0.1106|2260000000|2250000000|2022-03-24|15/12/2021|0.07|0.0908|2260000000|2160000000|2021-11-30|15/09/2021|0.1|0.088|2140000000|2160000000|2021-08-12|15/06/2021|0.11|0.0956|2200000000|2150000000|2021-05-25|15/03/2021|0.15|0.1081|2220000000|2110000000|2021-03-25|15/12/2020|0.0629|0.0607|2200000000|2150000000|2020-11-29|15/09/2020|0.01|0.056|2180000000|2140000000|2020-08-16|15/06/2020|0.1|0.07|2160000000|2120000000|2020-05-20|15/03/2020|0.12|0.12|2190000000|2420000000|2020-04-21|15/12/2019|0.0384|0.02|2200000000|2250000000||2019-08-28|15/06/2019|-0.57|0.08|2220000000|2400000000|2019-05-28|15/03/2019|0.11|0.09|2260000000|2400000000|2019-03-28|15/12/2018|-0.63|0.02|2330000000|2340000000|2018-11-21|15/09/2018|0.08|0.09|2300000000|2340000000|2018-08-24|15/06/2018|0.07|0.1|2330000000|2400000000|2018-05-24|15/03/2018|0.09|0.21|2360000000|2320000000|2018-03-28|15/12/2017|0.07|0.11|2460000000|2440000000|2017-11-30|15/09/2017|0.12|0.12|2420000000|2445000000
2022-06-06 10:41:42|08669|11802|/equities/big|TA125|BIG|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010972607|25|Big Shopping Centers Ltd Stock Price Today (BIG) - Investing.com|9.8B|9800000000|46,400|20,391|20.96%|38,500-52,370|46,000-47,980|47,200|21168867|1.23|8.67|1.82B|1820000000|54.43|9.46|2.01%|-|1970-01-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|23|2|21|0.0064|0|0|1.7628|0.1277|5503.757|1644.7605|2022-05-30|15/03/2022|6.29||437500000||2022-03-28|15/12/2021|27.39||457600000||2021-11-21|15/09/2021|11.73||486000000||2021-08-25|15/06/2021|9.02||435200000||2021-05-27|15/03/2021|3.31||428300000||2021-03-16|15/12/2020|3.66||159500000||2020-11-19|15/09/2020|6.32||162300000||2020-08-20|15/06/2020|0.58||122200000||2020-05-27|15/03/2020|-11.21||154200000||2020-03-30|15/12/2019|20.57||177500000||2019-11-27|15/09/2019|8||175000000|||2019-05-30|15/03/2019|9.63||169300000||2019-03-14|15/12/2018|5.83||177600000||2018-11-22|15/09/2018|0.27||163000000||2018-08-22|15/06/2018|3.89||162500000||2018-05-17|15/03/2018|3.63||154400000||2018-03-12|15/12/2017|10.93||157900000||2017-11-01|15/09/2017|3.51||151000000||2017-08-23|15/06/2017|15.25||142000000|
2022-06-06 10:41:48|08670|10881|/equities/blue-square-real|TA125|BLSR|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010985658|45|Blue Square Real Estate Ltd Stock Price Today (BLSR) - Investing.com|2.94B|2940000000|23,990|14,275|7.61%|22,430-31,090|23,580-24,150|23,620|12199163|1.74|5.09|885.65M|885650000|46.43|1,857.9399|7.87%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|21|4|20|0.0145|0|0|1.4064|0.3804|1646.8035|528.9505|2022-05-26|15/03/2022|3.72||105700000||2022-03-15|15/12/2021|12.51||241900000||2021-11-29|15/09/2021|2.82||96540000||2021-08-22|15/06/2021|27.38||441500000||2021-05-27|15/03/2021|4.78||82170000||2021-03-16|15/12/2020|6.76||93820000||2020-11-30|15/09/2020|5.07||102500000||2020-08-30|15/06/2020|3.18||75690000||2020-06-30|15/03/2020|1.2||86840000||2020-04-01|15/12/2019|16.43||272900000||2019-11-28|15/09/2019|6.45||113000000|||2019-05-29|15/03/2019|3.14||56520000||2019-03-31|15/12/2018|2.17||90510000||2018-11-20|15/09/2018|6.7||118100000||2018-08-31|15/06/2018|0.34||83840000||2018-05-14|15/03/2018|0.82||51100000||2018-03-28|15/12/2017|5.53||108400000||2017-11-21|15/09/2017|3.56||70290000||2017-09-01|15/06/2017|7.7||171400000|
2022-06-06 10:41:52|08671|11970|/equities/bonus-biogroup|TA125|BONS|ILS|Healthcare|Biotechnology|Israel|IL0004850116|32|Bonus Biogroup Stock Price Today (BONS) - Investing.com|399.3M|399300000|34.4|2,140,424|-72.09%|33.3-175|34.3-35.5|35.3|1154057110|2.4|-|-|-|-0.05|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|14|-0.0116|0|0|-0.1429|0|-1157.9464|0|2022-03-31|15/12/2021|-0.01||||2021-11-30|15/09/2021|-0.01||||2021-08-29|15/06/2021|-0.02||||2021-05-31|15/03/2021|-0.01||||2021-03-27|15/12/2020|-0.01||||2020-11-30|15/09/2020|-0||||2020-08-22|15/06/2020|-0.01||||2020-05-28|15/03/2020|-0.02||||2020-04-01|15/12/2019|-0.01||||2019-12-02|15/09/2019|-0.01||||2019-08-31|15/06/2019|-0.01|||||2019-03-30|15/12/2018|-0.01||||2018-11-29|15/09/2018|-0.01||||2018-08-31|15/06/2018|-0||||2018-05-31|15/03/2018|-0.01||||2018-03-29|15/12/2017|-0||||2017-11-30|15/09/2017|-0.01||||2017-08-31|15/06/2017|-0||||2017-05-29|15/03/2017|-0|||
2022-06-06 10:42:00|08672|27521|/equities/brack-capital-properties|TA125|BCNV|ILS|Real Estate|Real Estate Management & Development|Israel|NL0009690619|112|Brack Capit N V Stock Price Today (BCNV) - Investing.com|2.96B|2960000000|38,350|2,261|23.61%|31,950-97,980|37,470-40,000|39,680|7730875|0.94|29.51|319.56M|319560000|13.5|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|5|4|4|0.0121|0|0|0.0213|0.267|4359.73|2093.5375|2018-05-21|15/03/2018|1.51||44910000||2018-03-18|15/12/2017|2.41||72530000||2017-11-19|15/09/2017|2.13||27820000||2017-08-20|15/06/2017|6.21||26100000||2017-05-21|15/03/2017|3.13||33650000||||||||||||||||
2022-06-06 10:42:04|08673|10987|/equities/camtek|TA125|CAMT|ILS|Information Technology|Semiconductors & Semiconductor Equipment|Israel|IL0010952641|404|Camtek Ltd Stock Price Today (CAMT) - Investing.com|4.36B|4360000000|9,984|97,605|-17.64%|8,898-15,390|9,813-10,000|9,858|43881693|-|23.20|964.79M|964790000|-|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|28|4|26|0.0081|0.0222|0.0101|0.147|0.0424|1949.1823|339.3181|2022-08-03|15/06/2022||1.45||260250000|2022-05-12|15/03/2022|1.52|1.44|265910000|254460000|2022-02-10|15/12/2021|1.38|1.33|238750000|229870000|2021-10-27|15/09/2021|1.44|1.32|225490000|225340000|2021-08-04|15/06/2021|1.22|1.16|216680000|208410000|2021-04-28|15/03/2021|1.07|1.07|186510000|178540000|2021-02-09|15/12/2020|0.5848|0.628|157970000|139880000|2020-10-27|15/09/2020|0.6084|0.6113|135420000|131310000|2020-08-05|15/06/2020|0.5444|0.52|125890000|128360000|2020-05-11|15/03/2020|0.316|0.39|105940000|106480000|2020-02-20|15/12/2019|0.4795|0.44|113710000|111840000||2019-08-06|15/06/2019|0.6271|0.6|119650000|123200000|2019-05-06|15/03/2019|0.6463|0.64|122080000|123560000|2019-02-13|15/12/2018|0.6201|0.59|121010000|123780000|2018-10-31|15/09/2018|0.5211|0.52|120090000|117140000|2018-07-31|15/06/2018|0.48|0.46|111870000|106370000|2018-05-02|15/03/2018|0.44|0.37|98940000|93230000|2018-02-07|15/12/2017|0.3389||90260000||2017-11-07|15/09/2017|0.2814||83770000|84650000
2022-06-06 10:42:10|08674|40402|/equities/carasso|TA125|CRSO|ILS|Consumer Discretionary|Specialty Retail|Israel|IL0011238503|906|Carasso Stock Price Today (CRSO) - Investing.com|1.57B|1570000000|1,747|82,638|5.6%|1,549-2,381|1,733-1,766|1,736|89087664|1.8|4.84|4.14B|4140000000|3.59|218.8066|12.60%|-|1970-01-01|Sell||Strong Sell|Sell||Buy|Sell||Neutral|21|4|20|-0.0077|0|0|0.2075|0.0048|969.641|39.534|2022-05-30|15/03/2022|1.34||898700000||2022-03-30|15/12/2021|0.64||938700000||2021-11-27|15/09/2021|0.73||1010000000||2021-08-22|15/06/2021|0.87||1290000000||2021-05-31|15/03/2021|0.68||1090000000||2021-03-26|15/12/2020|0.55||969000000||2020-12-01|15/09/2020|0.39||1140000000||2020-09-02|15/06/2020|0.17||663600000||2020-06-25|15/03/2020|0.6||947700000||2020-04-13|15/12/2019|0.41||847200000||2019-11-28|15/09/2019|0.23||959100000|||2019-05-28|15/03/2019|0.39||1060000000||2019-03-17|15/12/2018|0.56||1080000000||2018-11-27|15/09/2018|0.4||1010000000||2018-08-30|15/06/2018|0.19||1040000000||2018-05-31|15/03/2018|0.65||1200000000||2018-03-29|15/12/2017|0.34||1030000000||2017-11-30|15/09/2017|0.74||1050000000||2017-08-20|15/06/2017|0.92||1010000000|
2022-06-06 10:42:14|08675|10886|/equities/cellcom-israel|TA125|CEL|ILS|Communication Services|Wireless Telecommunication Services|Israel|IL0011015349|2779|Cellcom Israel Ltd Stock Price Today (CEL) - Investing.com|2.77B|2770000000|1,693|208,311|34.37%|971-1,986|1,601-1,730|1,681|163433446|0.95|-|3.03B|3030000000|-0.24|N/A|N/A|Aug 18, 2022|2022-08-18|Sell||Neutral|Sell||Strong Buy|Sell||Buy|34|4|29|-0.0021|-1.4092|-0.0178|1.7609|-0.006|3142.3583|88.5324|2022-08-18|15/06/2022|||||2022-05-17|15/03/2022|0.17||1060000000||2022-03-09|15/12/2021||-0.13||1022000000|2021-11-25|15/09/2021|0.08|-0.13|994000000|1048000000|2021-08-19|15/06/2021|-0.09|-0.09|1000000000|989000000|2021-05-26|15/03/2021|0.04||1030000000||2021-03-22|15/12/2020|-0.27|-0.1|973000000||2020-11-23|15/09/2020|-0.22|-0.36|956000000||2020-08-17|15/06/2020|-0.3||855000000||2020-05-21|15/03/2020|-0.29|0.03|892000000||2020-03-23|15/12/2019|-0.45|-0.16|932000000|||2019-08-15|15/06/2019|-0.3||920000000||2019-05-28|15/03/2019|-0.14||928000000||2019-03-18|15/12/2018||0.14|918000000||2018-11-22|15/09/2018|0.01|0.19|910000000||2018-08-16|15/06/2018|-0.36|0.19|927000000||2018-05-30|15/03/2018|0.08||933000000||2018-03-27|15/12/2017|||975000000|932000000|2017-11-22|15/09/2017|0.32||975000000|968000000
2022-06-06 10:42:19|08676|10888|/equities/clal-insurance|TA125|CLIS|ILS|Financial|Insurance|Israel|IL0002240146|4100|Clal Insurance Enterprises Holdings Ltd Stock Price Today (CLIS) - Investing.com|4.97B|4970000000|6,713|157,106|1.32%|5,912-8,531|6,592-6,725|6,671|74059851|1.5|3.80|19.98B|19980000000|17.58|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Buy||Buy|Buy||Buy|27|2|20|0.0019|0|0|1.1053|1.566|-3396.5085|123.8245|2022-05-30|15/03/2022|5.16||2580000000||2022-03-30|15/12/2021|5.09||2610000000||2021-11-29|15/09/2021|3.66||2320000000||2021-08-22|15/06/2021|3.67||2270000000||2021-05-31|15/03/2021|3.54||2150000000||2021-03-29|15/12/2020|36.33||4130000000||2020-11-30|15/09/2020|2.54||2090000000||2020-08-23|15/06/2020|-0.14||1990000000||2020-06-18|15/03/2020|-2.33||2150000000||2020-03-28|15/12/2019|1.21||2180000000||2019-11-28|15/09/2019|-12.03||2150000000|||2019-05-29|15/03/2019|1.52||5570000000||2019-03-27|15/12/2018|-1.63||169800000||2018-11-21|15/09/2018|-0.05||4270000000||2018-08-21|15/06/2018|1.38||3480000000||2018-05-30|15/03/2018|-1.35||2510000000||2018-03-25|15/12/2017|1.88||4210000000||2017-11-27|15/09/2017|-2.61||3660000000||2017-08-24|15/06/2017|1.43||3760000000|
2022-06-06 10:42:35|08677|10991|/equities/compugen|TA125|CGEN|ILS|Healthcare|Life Sciences Tools & Services|Israel|IL0010852080|73|Compugen Stock Price Today (CGEN) - Investing.com|530.86M|530860000|614|88,682|-75.5%|572-2,996|606-615|615|86459252|1.58|-|20M|20000000|-1.33|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|28|0.008|-0.177|4.2366|0.6657|5.5932|-1441.9981|91814.024|2022-08-03|15/06/2022||-0.4158||0.00|2022-05-16|15/03/2022|-0.373|-0.4112|0.00|0.00|2022-02-24|15/12/2021|-0.3274|-0.4143|0.00|3110000|2021-11-12|15/09/2021|-0.2177|-0.3893|18660000|0.00|2021-07-28|15/06/2021|-0.3582|-0.3954|0.00|0.00|2021-05-13|15/03/2021|-0.3944|-0.4128|0.00|0.00|2021-02-25|15/12/2020|-0.3279|-0.3421|6560000|0.00|2020-11-05|15/09/2020|-0.3038|-0.2915|0.00|0.00|2020-07-30|15/06/2020|-0.2727|-0.36|0.00||2020-05-06|15/03/2020|-0.3515|-0.35|0.00||2020-02-20|15/12/2019|-0.3425|-0.37|0.00|||2019-08-05|15/06/2019|-0.3488|-0.48|||2019-05-20|15/03/2019|-0.5014|-0.59|0.00||2019-02-26|15/12/2018|-0.5792|-0.71||733340|2018-11-07|15/09/2018|-0.1833|-0.55|28600000|9430000|2018-08-01|15/06/2018|-0.6981|-0.68|0.00|895730|2018-05-09|15/03/2018|0.00|-0.69|35900000|895730|2018-02-21|15/12/2017|-0.6279|-0.72|10000000||2017-11-07|15/09/2017|-0.6684|-0.68|0.00|190000
2022-06-06 10:42:39|08678|10993|/equities/danel|TA125|DANE|ILS|Industrials|Professional Services|Israel|IL0003140139|3793|Danel Stock Price Today (DANE) - Investing.com|2.23B|2230000000|41,990|26,457|-30.19%|39,650-78,900|41,990-43,500|43,110|5277028|1.31|13.22|2.29B|2290000000|32.61|2,000.00|4.64%|Sep 08, 2022|2022-09-08|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0363|0|-0.4982|0.1059|0.0314|1689.8663|99.28|2022-09-08|15/06/2022|||||2022-05-18|15/03/2022|||||2022-03-16|15/12/2021|11.95||586800000||2021-11-16|15/09/2021|5.42||567200000||2021-09-10|15/06/2021|7.69||577800000||2021-05-20|15/03/2021|7.55||557000000||2021-03-18|15/12/2020|6.56||534600000||2020-11-18|15/09/2020|7.03||518400000||2020-08-19|15/06/2020|5.32||455900000||2020-05-25|15/03/2020|5.11||475900000||2020-03-18|15/12/2019|3.6||448700000|||2019-08-21|15/06/2019|3.35||403300000||2019-05-22|15/03/2019|3.97||385100000||2019-03-13|15/12/2018|3.08||388700000||2018-11-26|15/09/2018|3.92||371800000|740900000|2018-09-11|15/06/2018|3.99||370600000||2018-05-24|15/03/2018|3.9||361400000||2018-03-21|15/12/2017|3||342300000||2017-11-22|15/09/2017|3.89||336700000|
2022-06-06 10:42:44|08679|10998|/equities/danya-cebus|TA125|DNYA|ILS|Consumer Discretionary|Household Durables|Israel|IL0011731374|1820|Danya Cebus Stock Price Today (DNYA) - Investing.com|2.56B|2560000000|8,261|28,175|8.34%|6,420-10,230|8,109-8,400|8,201|31173177|-|19.72|4.06B|4060000000|4.16|385.1857|4.70%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|7|-0.1143|0|0|0.079|0.1418|3483.4486|92.6871|2022-03-03|15/12/2021|1.48||1130000000||2021-11-10|15/09/2021|0.94||1010000000||2021-08-15|15/06/2021|0.91||916400000||2021-05-19|15/03/2020|0.6||920000000||2021-05-19|15/03/2021|0.97||1010000000||2021-03-30|15/12/2020|1.22||3850000000||2021-02-23|15/06/2020|1.7||2260000000||2021-02-23|15/09/2020|1.31||1190000000||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018||||||2018-02-28|15/12/2017|||||||||||
2022-06-06 10:42:48|08680|10893|/equities/delek-automotive|TA125|DLEA|ILS|Consumer Discretionary|Specialty Retail|Israel|IL0008290103|318|Delek Automotive Systems Ltd Stock Price Today (DLEA) - Investing.com|3.99B|3990000000|4,260|117,682|-4.55%|3,800-5,189|4,143-4,284|4,200|93718469|1.75|5.63|4.71B|4710000000|7.46|950.00|22.62%|Aug 25, 2022|2022-08-25|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|27|2|23|0.0037|0|0|-0.1702|0.1576|1320.479|153.6983|2022-08-25|15/06/2022|||||2022-05-23|15/03/2022|2.35||1610000000||2022-03-02|15/12/2021|0.81||646000000||2021-11-29|15/09/2021|1.43||1230000000||2021-09-01|15/06/2021|2.87||1230000000||2021-06-02|15/03/2021|2.63||1570000000||2021-03-03|15/12/2020|1.15||583800000||2020-12-02|15/09/2020|1.11||1000000000||2020-09-02|15/06/2020|0.65||611000000||2020-06-03|15/03/2020|0.43||1070000000||2020-02-26|15/12/2019|0.96||685500000|||2019-08-28|15/06/2019|0.43||810500000||2019-05-29|15/03/2019|1.37||1180000000||2019-02-27|15/12/2018|-0.5||736200000||2018-11-28|15/09/2018|0.36||873200000||2018-08-29|15/06/2018|0.61||775700000||2018-05-30|15/03/2018|0.67||1180000000||2018-02-28|15/12/2017|0.8||547700000||2017-11-29|15/09/2017|0.86||833700000|
2022-06-06 10:42:53|08681|10890|/equities/delek-drill-par|TA125|NWMDp|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0004750209|16|Newmed Energy LP Stock Price Today (NWMDp) - Investing.com|10.8B|10800000000|920|2,018,183|77.09%|441-1,037|915-929|912|1173814691|2.56|32.15|2.6B|2600000000|0.28|N/A|N/A|Aug 08, 2022|2022-08-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|13|0.0061|0|0|2.2522|0.0819|3690.525|5863.9815|2022-08-08|15/06/2022|||||2022-05-24|15/03/2022|||210760000||2022-03-16|15/12/2021|||||2021-11-18|15/09/2021|||||2021-09-01|15/06/2021|||||2021-05-24|15/03/2021|||||2021-03-17|15/12/2020|||||2020-11-17|15/09/2020|||||2020-08-11|15/06/2020|||||2020-05-13|15/03/2020|||||2020-04-30|15/12/2019||||||2019-08-19|15/06/2019|||||2019-05-15|15/03/2019|||||2019-03-25|15/12/2018|||||2018-11-19|15/09/2018|||||2018-08-13|15/06/2018|||||2018-05-16|15/03/2018|0.08||85330000||2018-03-28|15/12/2017|0.05||83830000||2017-11-22|15/09/2017|0.53||91650000|
2022-06-06 10:42:56|08682|10891|/equities/delek-group|TA125|DLEKG|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0010841281|0|Delek Group Stock Price Today (DLEKG) - Investing.com|9.36B|9360000000|52,870|150,505|196.33%|16,680-58,700|52,580-53,400|51,710|17701871|3.18|2.49|9.13B|9130000000|207.82|N/A|N/A|Sep 01, 2022|2022-09-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|30|0.0028|0|0|1.2603|-0.1632|491.458|129.495|2022-09-01|15/06/2022|||||2022-05-30|15/03/2022|137.30||3070000000||2022-03-29|15/12/2021|40.90||2260000000||2021-11-27|15/09/2021|12.5||2060000000||2021-08-24|15/06/2021|15.9||1740000000||2021-05-30|15/03/2021|11.73||1910000000||2021-03-31|15/12/2020|61.88||1630000000||2020-11-27|15/09/2020|5.7||1710000000||2020-08-27|15/06/2020|-18.9||1940000000||2020-06-30|15/03/2020|-242.50||2950000000||2020-05-03|15/12/2019|-27.97||-2710000000|||2019-08-30|15/06/2019|5.2||2100000000||2019-05-30|15/03/2019|14.31||1990000000||2019-04-02|15/12/2018|4.94||2000000000||2018-11-29|15/09/2018|-9.61||2300000000||2018-08-28|15/06/2018|-2.7||2070000000||2018-05-31|15/03/2018|17.5||1780000000||2018-03-29|15/12/2017|-25.89||1900000000||2017-11-29|15/09/2017|53.49||1780000000|
2022-06-06 10:42:58|08683|10994|/equities/delta-gal|TA125|DELT|ILS|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Israel|IL0006270347|23100|Delta Stock Price Today (DELT) - Investing.com|4.76B|4760000000|18,750|31,460|62.47%|11,500-23,420|18,460-18,990|18,700|25642884|1.45|12.86|6.73B|6730000000|14.49|1.095|1.95%|Jun 23, 2022|2022-06-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|4|-0.0069|0|0|0.2421|0.0176|13170.8|420.58|2022-08-17|15/06/2022|||||2022-06-23|15/03/2022|||||2022-02-23|15/12/2021|||||2021-11-11|15/09/2021|||||2021-08-11|15/06/2021|||||2021-05-17|15/03/2021|||||2021-02-24|15/12/2020|||||2018-11-15|15/09/2018|||||2018-05-14|15/03/2018|0.3||334500000||2018-02-21|15/12/2017|0.78||371600000||2017-11-14|15/09/2017|0.56||340300000|||2017-05-16|15/03/2017|0.22||315700000||||||||
2022-06-06 10:43:02|08684|1171353|/equities/delta-israel-brands|TA125|DLTI|ILS|Consumer Discretionary|Specialty Retail|Israel|IL0011736993|885|Delta Israel Brands Ltd Stock Price Today (DLTI) - Investing.com|1.55B|1550000000|6,185.00|15,606|0.65%|5,647-8,499|6,156-6,260|6,189|25000000|-|11.05|927.33M|927330000|5.6|224.976|3.64%|-|1970-01-01|Sell||Buy|Neutral||Buy|Neutral||Buy|9|4|8|0.0365|0|0|0.7435|-0.0324|2501.1363|218.745|2022-05-11|15/03/2022|0.76||214500000||2022-02-09|15/12/2021|2.32||301400000||2021-10-31|15/09/2020|0.82||187500000||2021-10-31|15/09/2021|1.14||210800000||2021-08-04|15/06/2020|0.94||152100000||2021-08-04|15/06/2021|1.39||200600000||2021-05-04|15/03/2020|0.18||148400000||2021-05-04|15/03/2021|1.01||193300000||2021-05-04|15/12/2020|3.58||720300000||||||||||||
2022-06-06 10:43:15|08685|10996|/equities/dimri|TA125|DIMRI|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010903156|0|Dimri Stock Price Today (DIMRI) - Investing.com|4.88B|4880000000|25,960|16,701|41.25%|18,450-34,980|25,870-26,940|26,950|18708078|1.2|21.52|1.26B|1260000000|12.52|491.7716|1.82%|-|1970-01-01|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|20|4|19|0.0041|0|0|0.2603|0.0432|1391.6653|200.7247|2022-03-27|15/12/2021|4.35||308500000||2021-11-28|15/09/2021|2.46||290800000||2021-08-19|15/06/2021|3.29||374700000||2021-05-31|15/03/2021|2.43||285300000||2021-03-24|15/12/2020|3.49||376700000||2020-11-23|15/09/2020|1.81||269600000||2020-08-19|15/06/2020|1.51||223100000||2020-05-27|15/03/2020|1.35||234500000||2020-03-29|15/12/2019|2.24||253100000||2019-11-25|15/09/2019|1.31||218200000||2019-08-14|15/06/2019|1.37||261400000|||2019-03-27|15/12/2018|1.95||256300000||2018-11-21|15/09/2018|3.33||328100000||2018-08-20|15/06/2018|1.57||235800000||2018-05-31|15/03/2018|1.56||207800000||2018-03-28|15/12/2017|0.76||177700000||2017-11-30|15/09/2017|1.27||206200000||2017-08-24|15/06/2017|3||302500000||2017-05-28|15/03/2017|0.94||218000000|
2022-06-06 10:43:19|08686|1171352|/equities/diplomat-holdings|TA125|DIPL|ILS|Consumer Staples|Food & Staples Retailing|Israel|IL0011734915|2425|Diplomat Holdings Ltd Stock Price Today (DIPL) - Investing.com|1.38B|1380000000|5,207.00|18,687|-12.07%|4,865-6,350|5,121-5,330|5,320|26000000|-|13.78|2.74B|2740000000|3.86|168.4615|3.17%|-|1970-01-01|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|8|4|7|-0.001|0|0|0.1413|-0.0065|2024.8214|54.7957|2022-05-25|15/03/2022|0.97||671900000||2022-03-24|15/12/2021|0.96||680800000||2021-11-30|15/09/2021|0.81||677800000||2021-08-30|15/06/2020|0.73||620000000||2021-08-30|15/06/2021|1.12||708300000||2021-05-31|15/03/2021|0.43||668400000||2021-03-25|15/12/2020|0.53||678500000||2021-02-25|15/09/2020|0.86||714100000|||||||||||||
2022-06-06 10:43:23|08687|10995|/equities/direct-insurance|TA125|DIFI|ILS|Financial|Consumer Finance|Israel|IL0011681868|444|Direct Finance TA Stock Price Today (DIFI) - Investing.com|2.28B|2280000000|74,900|4,189|17.17%|63,550-92,850|74,890-77,040|77,260|2957000|-|10.88|509.2M|509200000|71|3,718.9918|4.81%|-|1970-01-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|16|4|15|-0.5969|0|0|0.4764|-0.0224|13939.0553|167.0387|2022-02-03|15/09/2021|16.58||165800000||2021-08-19|15/06/2021|23.17||182400000||2021-05-18|15/03/2021|17.81||161000000||2021-03-15|15/12/2020|13.44||125100000||2021-02-02|15/09/2019|10.58||138500000||2021-02-02|15/12/2019|6.93||128600000||2019-08-26|15/06/2019|1.33||728600000||2019-05-21|15/03/2019|1.01||742600000||2019-03-25|15/12/2018|0.35||679300000||2018-11-22|15/09/2018|0.71||730400000||2018-08-30|15/06/2018|0.58||740800000|||2018-03-14|15/12/2017|1.03||770600000||2017-11-23|15/09/2017|0.79||683200000||2017-08-31|15/06/2017|0.51||659100000||2017-05-18|15/03/2017|0.99||620800000|||||
2022-06-06 10:43:27|08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|DSCT|ILS|Financial|Banks|Israel|IL0006912120|8036|Israel Discount Bank Ltd Stock Price Today (DSCT) - Investing.com|23.81B|23810000000|1,927|4,419,294|17.14%|1,446-2,339|1,900-1,929|1,900|1237011293|1.4|7.15|7.63B|7630000000|2.66|37.3877|1.97%|Aug 17, 2022|2022-08-17|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0139|0.3564|0.4461|1.3476|0.0128|2509.7844|143.1826|2022-08-17|15/06/2022||0.6||2870000000|2022-05-23|15/03/2022|0.84|0.61|3090000000|2990000000|2022-03-08|15/12/2021|0.45|0.465|2670000000|2630000000|2021-11-21|15/09/2021|0.62|0.47|2670000000|2570000000|2021-08-11|15/06/2021|0.74|0.5|2560000000|2630000000|2021-05-24|15/03/2021|0.57|0.33|2540000000|2560000000|2021-03-15|15/12/2020|0.23|0.02|2420000000|2440000000|2020-11-22|15/09/2020|0.22|0.16|2480000000|2360000000|2020-08-12|15/06/2020|0.01|0.07|2370000000|2410000000|2020-05-27|15/03/2020|0.02|0.08|2610000000|2380000000|2020-03-23|15/12/2019|0.37|0.35|2990000000|2590000000||2019-08-13|15/06/2019|0.47|0.39|2560000000|2380000000|2019-05-17|15/03/2019|0.35|0.35|2310000000||2019-03-10|15/12/2018|0.28|0.29|2360000000|2230000000|2018-11-15|15/09/2018|0.38|0.32|2330000000||2018-08-16|15/06/2018|0.36||2280000000||2018-05-17|15/03/2018|0.27|0.27|2090000000||2018-03-07|15/12/2017|0.3066|0.23|2120000000||2017-11-15|15/09/2017|0.27|0.22|2110000000|2030000000
2022-06-06 10:43:39|08689|1162384|/equities/doral-group-renewable-energy|TA125|DORL|ILS|Utilities|Independent Power and Renewable Electricity Producers|Israel|IL0011667685|0|Doral Group Renewable Energy Resources Ltd Stock Price Today (DORL) - Investing.com|1.63B|1630000000|1,188|175,530|-21.14%|977-1,725|1,137-1,200|1,108|146967000|-|-|82.41M|82410000|-0.2|N/A|N/A|-|1970-01-01|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|10|4|9|-0.0151|0|0|-18.0055|0.6192|-3730.2025|3822.7644|2022-05-30|15/03/2022|-0.05||9510000||2022-03-31|15/12/2021|-0.06||20490000||2021-11-25|15/09/2021|-0.01||37040000||2021-08-30|15/06/2021|-0.08||15370000||2021-05-26|15/03/2021|0.01||48680000||2021-03-17|15/12/2020|-0||31700000||2020-11-25|15/09/2020|0.02||19610000||2020-08-18|15/06/2019|-12.15||3480000||2020-08-18|15/06/2020|0.09||7410000||2020-05-28|15/12/2019|-99.99||4710000|||||||||||
2022-06-06 10:43:43|08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|ESLT|ILS|Industrials|Aerospace & Defense|United States|IL0010811243|16676|Elbit Systems Ltd Tel Aviv Stock Price Today (ESLT) - Investing.com|30.21B|30210000000|68,950|69,229|61.19%|40,100-79,960|68,430-69,190|68,200|44291912|0.8|35.48|17.59B|17590000000|19.16|1.92|0.94%|Aug 18, 2022|2022-08-18|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0016|0.2902|0.0254|2.1552|0.1518|9292.4661|284.277|2022-08-18|15/06/2022||5.95||4340000000|2022-05-24|15/03/2022|4|5.23|4550000000|3890000000|2022-03-29|15/12/2021|0.5745|6.32|4770000000|4500000000|2021-11-23|15/09/2021|6.52|5.09|4280000000|4080000000|2021-08-12|15/06/2021|7.41|4.57|4200000000|3850000000|2021-05-25|15/03/2021|5.32|4|3630000000|3590000000|2021-03-24|15/12/2020|5.06|6.08|4550000000|4370000000|2020-11-24|15/09/2020|1.27|5.43|3780000000|3870000000|2020-08-13|15/06/2020|6.87|6.49|3670000000|4050000000|2020-05-26|15/03/2020|5.05|4.98|3760000000|3950000000|2020-03-25|15/12/2019|4.21|7.01|4790000000|4260000000||2019-08-15|15/06/2019|4.31|4.77|3760000000|3860000000|2019-05-28|15/03/2019|4.26|3.86|3690000000|3520000000|2019-03-19|15/12/2018|0.1081|7.5|3880000000|3970000000|2018-11-20|15/09/2018|5.59||3340000000||2018-08-16|15/06/2018|7.9||3280000000||2018-05-29|15/03/2018|4.17||2940000000||2018-03-20|15/12/2017|5.64||3510000000||2017-11-16|15/09/2017|1.44||800700000|
2022-06-06 10:43:47|08691|10901|/equities/elco|TA125|ELCO|ILS|Industrials|Construction & Engineering|Israel|IL0006940345|14029|Elco Ltd Stock Price Today (ELCO) - Investing.com|6.01B|6010000000|21,910|28,026|19.28%|17,300-29,280|21,500-22,490|21,590|27335000|0.47|7.98|16.52B|16520000000|27.04|256.0888|1.19%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|21|4|20|0.0122|0|0|0.0669|0.2443|1432.688|26.942|2022-05-26|15/03/2022|10.83||4600000000||2022-03-23|15/12/2021|7.71||4350000000||2021-11-25|15/09/2021|4.85||4160000000||2021-08-31|15/06/2021|3.65||3420000000||2021-05-19|15/03/2021|3.45||2910000000||2021-03-24|15/12/2020|1.68||2950000000||2020-11-24|15/09/2020|-1.95||2870000000||2020-08-27|15/06/2020|1.88||2680000000||2020-06-01|15/03/2020|2.03||2740000000||2020-03-16|15/12/2019|10.23||10360000000||2019-11-24|15/09/2019|5.27||2840000000|||2019-05-28|15/03/2019|1.26||2330000000||2019-03-31|15/12/2018|0.32||2280000000||2018-11-27|15/09/2018|1.24||2240000000||2018-08-22|15/06/2018|0.46||2230000000||2018-05-23|15/03/2018|0.63||2270000000||2018-02-03|15/12/2017|4.22||9060000000||2017-11-22|15/09/2017|1.48||2450000000||2017-08-24|15/06/2017|1.61||2270000000|
2022-06-06 10:43:51|08692|10904|/equities/electra|TA125|ELTR|ILS|Industrials|Construction & Engineering|Israel|IL0007390375|14029|Electra Ltd Stock Price Today (ELTR) - Investing.com|7.02B|7020000000|184,000|3,532|-0.71%|166,340-252,000|181,700-184,480|181,700|3821713|0.57|34.96|9.57B|9570000000|51.98|2,099.8795|1.16%|Aug 29, 2022|2022-08-29|Sell||Neutral|Sell||Buy|Sell||Neutral|24|2|21|0.004|0|0|0.2577|0.1561|5405.9615|131.9038|2022-08-29|15/06/2022|||||2022-05-17|15/03/2022|13.4||2590000000||2022-03-02|15/12/2021|11.76||2480000000||2021-11-23|15/09/2021|12.32||2270000000||2021-08-17|15/06/2021|14.5||2230000000||2021-06-02|15/03/2021|12.79||2000000000||2021-03-03|15/12/2020|10.64||2060000000||2020-12-02|15/09/2020|10||1990000000||2020-08-11|15/06/2020|10.6||1790000000||2020-06-03|15/03/2020|8.84||1880000000||2020-02-26|15/12/2019|67.21||7010000000|||2019-08-13|15/06/2019|11.52||1720000000||2019-05-29|15/03/2019|10.98||1650000000||2019-02-27|15/12/2018|9.83||1560000000||2018-11-28|15/09/2018|12.01||1450000000||2018-08-14|15/06/2018|12.71||1510000000||2018-05-30|15/03/2018|10.2||1540000000||2018-02-28|15/12/2017|44.62||1640000000||2017-11-29|15/09/2017|11.47||1540000000|
2022-06-06 10:43:56|08693|24052|/equities/electra-consumer-products|TA125|ECP|ILS|Consumer Discretionary|Household Durables|Israel|IL0050101299|6656|Electra Co Pr Stock Price Today (ECP) - Investing.com|3.32B|3320000000|15,180|47,189|-9.8%|13,870-21,780|14,890-15,330|15,000|21825981|0.33|19.13|5.4B|5400000000|7.84|273.1428|1.82%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|20|0.0186|0|0|0.0764|0.065|1923.825|58.9795|2022-05-17|15/03/2022|2.08||1450000000||2022-03-06|15/12/2021|0.67||1500000000||2021-11-14|15/09/2021|2.44||1560000000||2021-08-26|15/06/2021|2.65||898200000||2021-05-09|15/03/2021|1.57||697200000||2021-03-01|15/12/2020|0.43||711300000||2020-11-10|15/09/2020|1.85||741200000||2020-08-18|15/06/2020|1.4||744600000||2020-05-26|15/03/2020|1.18||642900000||2020-03-16|15/12/2019|0.66||667400000||2019-11-18|15/09/2019|5.25||750200000|||2019-05-26|15/03/2019|0.67||615500000||2019-03-26|15/12/2018|0.42||641900000||2018-11-19|15/09/2018|0.71||691200000||2018-08-13|15/06/2018|-1.02||668500000||2018-05-16|15/03/2018|0.51||685000000||2018-03-25|15/12/2017|-0.61||699900000||2017-11-21|15/09/2017|1.77||881500000||2017-08-20|15/06/2017|1.61||782100000|
2022-06-06 10:44:01|08694|10902|/equities/electra-real-est|TA125|ELCRE|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010940448|11|Electra Real Estate Ltd Stock Price Today (ELCRE) - Investing.com|3.29B|3290000000|5,755|95,009|59%|3,463-7,309|5,657-5,900|5,724|56904671|1.05|7.94|635.7M|635700000|7.21|126.8785|2.22%|Aug 16, 2022|2022-08-16|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0001|0|0|0.7928|-0.9304|1410.5025|-115.38|2022-08-16|15/06/2022|||||2022-05-11|15/03/2022|||||2022-03-02|15/12/2021|2.79||223500000||2021-11-17|15/09/2021|2.17||187500000||2021-09-01|15/06/2021|1.53||162000000||2021-06-02|15/03/2021|0.71||62740000||2021-03-03|15/12/2020|0.43||46440000||2020-12-02|15/09/2020|0.52||47260000||2020-09-02|15/06/2020|0.5||39010000||2020-06-03|15/03/2020|0.26||22820000||2020-02-26|15/12/2019|0.52||33480000|||2019-08-28|15/06/2019|0.45||44040000||2019-05-29|15/03/2019|0.27||36090000||2019-02-27|15/12/2018|-0||-1100000||2018-11-28|15/09/2018|0.17||55140000||2018-08-29|15/06/2018|||22400000||2018-05-30|15/03/2018|0.11||21000000||2018-02-28|15/12/2017|0.2||84810000||2017-11-29|15/09/2017|0.02||7550000|
2022-06-06 10:44:05|08695|10979|/equities/biomedix|TA125|ELWS|ILS|Financial|Capital Markets|Israel|IL0003680191|34|Electreon Wireless Ltd Stock Price Today (ELWS) - Investing.com|835.15M|835150000|8,490|34,756|-66%|6,520-25,900|8,255-8,771|8,500|9821810|2.04|-|-|-|-5.97|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|15|2|14|5.8926|0|0|0.3299|-2|-5283.6179|99464.71|2022-03-31|15/12/2021|-2.61||||2021-11-30|15/09/2021|-1.35||||2021-08-29|15/06/2021|-0.99||||2021-05-31|15/03/2021|-1.02||||2021-03-29|15/12/2020|-1.94||||2020-08-27|15/06/2020|-0.6||||2020-04-26|15/12/2019|-0.7||||2019-08-30|15/06/2019|-0.9||||2019-03-31|15/12/2018|-0.85||||2018-08-29|15/06/2018|-9.32||||2018-03-26|15/12/2017|-0.54|||||2017-03-21|15/12/2016|0.1||||2016-11-23|15/09/2016|-0.3||26000||2016-08-14|15/06/2016|-0.88||-26000||||||
2022-06-06 10:44:08|08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|ELLO|ILS|Utilities|Independent Power and Renewable Electricity Producers|United States|IL0010826357|18|Ellomay Capital Ltd Tel Aviv Stock Price Today (ELLO) - Investing.com|1.01B|1010000000|7,970|6,938|-13.49%|7,570-10,500|7,970-7,970|7,970|12849295|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 10:44:09|08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|ENOG|ILS|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00BG12Y042|620|Energean Oil & Gas PLC Tel Aviv Stock Price Today (ENOG) - Investing.com|9.91B|9910000000|5,559|183,491|41.95%|2,662-5,900|5,390-5,559|5,380|178040505|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 10:44:12|08698|942758|/equities/energix|TA125|ENRG|ILS|Utilities|Independent Power and Renewable Electricity Producers|Israel|IL0011233553|140|Energix Stock Price Today (ENRG) - Investing.com|5.37B|5370000000|1,039|1,029,814|-17.81%|952-1,560|1,019-1,041|992|519446252|0.76|47.59|300.26M|300260000|0.21|20.00|2.02%|-|1970-01-01|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|21|4|20|0.0079|0|0|0.2667|0.148|6791.4939|1173.48|2022-05-19|15/03/2022|0.08||||2022-03-07|15/12/2021|0.05||||2021-11-15|15/09/2021|0.03||||2021-08-11|15/06/2021|0.05||||2021-05-11|15/03/2021|0.04||||2021-03-09|15/12/2020|0.03||||2020-11-17|15/09/2020|0.04||||2020-08-13|15/06/2020|0.04||||2020-05-14|15/03/2020|0.06||||2020-03-12|15/12/2019|0.03||||2019-11-18|15/09/2019|0.05|||||2019-05-16|15/03/2019|0.06||66130000||2019-03-12|15/12/2018|0.03||51940000||2018-11-19|15/09/2018|0.01||42980000||2018-08-20|15/06/2018|0.03||37480000||2018-05-14|15/03/2018|0.02||38240000||2018-03-12|15/12/2017|0.02||41070000||2017-11-20|15/09/2017|0.03||41250000||2017-08-10|15/06/2017|||59040000|
2022-06-06 10:44:14|08699|102939|/equities/enlight-ene|TA125|ENLT|ILS|Utilities|Independent Power and Renewable Electricity Producers|Israel|IL0007200111|80|Enlight Renewable Energy Ltd Stock Price Today (ENLT) - Investing.com|6.15B|6150000000|641.5|2,664,184|-6.56%|602-859.5|625-647|611.1|955639988|1.14|164.89|373.27M|373270000|0.04|N/A|N/A|-|1970-01-01|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|21|4|20|0.0144|0|0|-0.4778|0.166|333|2509.418|2022-05-25|15/03/2022|0.02||112000000||2022-03-31|15/12/2021|0.01||111300000||2021-11-29|15/09/2021|-0||73760000||2021-08-29|15/06/2021|0.01||76170000||2021-05-25|15/03/2021|0.02||69650000||2021-03-31|15/12/2020|-0.18||61960000||2020-11-23|15/09/2020|0.00||64180000||2020-08-26|15/06/2020|-0.01||56380000||2020-05-27|15/03/2020|-0.01||59170000||2020-03-23|15/12/2019|0.02||72190000||2019-11-28|15/09/2019|-0.03||43260000|||2019-05-30|15/03/2019|||39630000||2019-03-26|15/12/2018|-0.01||25270000||2018-11-28|15/09/2018|||19320000||2018-08-30|15/06/2018|-0||16190000||2018-05-29|15/03/2018|0.02||17860000||2018-02-03|15/12/2017|||12280000||2017-11-29|15/09/2017|0.01||7130000||2017-08-31|15/06/2017|||9200000|
2022-06-06 10:44:18|08700|11004|/equities/equital|TA125|EQTL|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0007550176|0|Equital Stock Price Today (EQTL) - Investing.com|4.2B|4200000000|11,560|16,095|28.83%|8,108-14,390|11,560-11,870|11,700|36331037|1.35|2.88|2.33B|2330000000|40.65|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|21|4|20|0.0134|0|0|0.6999|0.0133|846.0475|128.811|2022-06-01|15/03/2022|4.85||621800000||2022-03-31|15/12/2021|24.5||597700000||2021-11-30|15/09/2021|9.68||629600000||2021-08-31|15/06/2021|1.62||484200000||2021-05-31|15/03/2021|4.08||480000000||2021-03-31|15/12/2020|1.55||626500000||2020-11-30|15/09/2020|3.12||678700000||2020-08-27|15/06/2020|0.7||453100000||2020-06-30|15/03/2020|4.27||793500000||2020-04-02|15/12/2019|14.5||730000000||2019-11-28|15/09/2019|2.9||794700000|||2019-05-30|15/03/2019|1.25||764600000||2019-04-01|15/12/2018|5.48||754500000||2018-11-29|15/09/2018|4.76||820400000||2018-08-30|15/06/2018|3.13||761200000||2018-05-31|15/03/2018|3.33||774500000||2018-03-31|15/12/2017|6.53||632100000||2017-11-30|15/09/2017|2.89||692800000||2017-08-30|15/06/2017|2.23||666300000|
2022-06-06 10:44:23|08701|1072172|/equities/fattal-1998|TA125|FATTAL|ILS|Consumer Discretionary|Hotels, Restaurants & Leisure|Israel|IL0011434292|3321|Fattal 1998 Holdings Ltd Stock Price Today (FATTAL) - Investing.com|6.3B|6300000000|40,710|32,941|14.51%|23,530-49,250|40,250-41,250|40,010|15461573|3.25|-|3.6B|3600000000|-7.99|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|20|-0.0718|0|0|18.1573|0.3668|-2419.862|222.374|2022-05-31|15/03/2022|-17.6||752000000||2022-03-27|15/12/2021|-1.26||992000000||2021-11-30|15/09/2021|5.84||1210000000||2021-08-24|15/06/2021|5.03||644900000||2021-05-31|15/03/2021|-24.46||195500000||2021-03-25|15/12/2020|-25.62||265200000||2020-11-30|15/09/2020|-17.58||676600000||2020-08-31|15/06/2020|-24.59||122900000||2020-06-30|15/03/2020|-21.28||839300000||2020-03-30|15/12/2019|-0.06||1340000000||2019-11-10|15/09/2019|4.51||1490000000|||2019-05-30|15/03/2019|-6.1||1020000000||2019-03-27|15/12/2018|3.88||1240000000||2018-11-28|15/09/2018|7.73||1070000000||2018-08-23|15/06/2018|6.56||853900000||2018-05-31|15/03/2018|-1.64||603500000||2018-03-30|15/12/2017|3.02||790800000||2018-02-15|15/09/2017|5.65||760400000||2017-08-04|15/06/2017|4.74||1030000000|
2022-06-06 10:44:27|08702|1152802|/equities/fibi-holdings-ltd|TA125|FIBIH|ILS|Financial|Banks|Israel|IL0007630119|3791|FIBI Holdings Ltd Stock Price Today (FIBIH) - Investing.com|5.06B|5060000000|14,400|34,749|17.05%|11,110-16,100|14,250-14,740|14,280|35452640|0.91|7.40|2.53B|2530000000|19.29|1,465.3352|10.26%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|14|0.0077|0|0|0.0457|0.0083|875.5657|86.0064|2022-05-30|15/03/2022|4.37||1300000000||2022-03-20|15/12/2021|4.48||1230000000||2021-11-29|15/09/2021|4.94||1220000000||2021-08-26|15/06/2021|5.3||1260000000||2021-05-31|15/03/2021|3.89||1150000000||2021-03-25|15/12/2020|2.85||1120000000||2020-11-30|15/09/2020|2.71||1100000000||2020-08-27|15/06/2020|2.26||1100000000||2020-06-10|15/03/2020|2.31||1080000000||2020-03-23|15/12/2019|2.99||1130000000||2019-12-25|15/09/2019|3.19||1090000000|||2019-05-30|15/03/2019|2.48||1090000000||2019-05-30|15/12/2018|2.23||1150000000||2018-11-29|15/09/2018|2.88||1190000000||||||
2022-06-06 10:44:33|08703|10909|/equities/fibi-5|TA125|FIBI|ILS|Financial|Banks|Israel|IL0005930388|0|First International Bank of Israel Ltd Stock Price Today (FIBI) - Investing.com|13.02B|13020000000|12,990|188,853|21.02%|9,774-14,320|12,790-12,990|12,840|100330040|0.78|8.95|2.53B|2530000000|14.34|1,081.4309|8.42%|Aug 16, 2022|2022-08-16|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|-0.0038|0|0.0081|0.0461|0.0204|954.8545|202.6667|2022-08-16|15/06/2022|||||2022-05-24|15/03/2022|3.21||1300000000||2022-03-07|15/12/2021|3.32||1230000000||2021-11-23|15/09/2021|3.62||1220000000||2021-08-17|15/06/2021|3.89||1110000000|1110000000|2021-05-26|15/03/2021|2.86||1150000000||2021-03-17|15/12/2020|2.09||1120000000||2020-11-25|15/09/2020|2||1040000000|1040000000|2020-08-19|15/06/2020|1.68||1050000000|1020000000|2020-05-31|15/03/2020|1.7||1020000000||2020-03-15|15/12/2019|2.21||1130000000|||2019-08-13|15/06/2019|2.24||1050000000|1030000000|2019-05-28|15/03/2019|1.82||1030000000||2019-03-13|15/12/2018|1.64||1010000000|1010000000|2018-11-21|15/09/2018|2.88||1190000000||2018-08-21|15/06/2018|2.99||1240000000||2018-04-02|15/03/2018|1.83||1060000000||2018-03-06|15/12/2017|2.14||1040000000||2017-11-22|15/09/2017|2.74||980000000|
2022-06-06 10:44:38|08704|11007|/equities/formula-sys|TA125|FORTY|ILS|Information Technology|IT Services|Israel|IL0002560162|15101|Formula Stock Price Today (FORTY) - Investing.com|4.92B|4920000000|32,000|17,258|12.79%|26,780-38,840|31,590-32,420|31,580|15317667|0.85|24.91|8.3B|8300000000|12.64|509.00|1.61%|Aug 18, 2022|2022-08-18|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|4|0.016|0|0|3.0024|0.047|29918.44|146.185|2022-08-18|15/06/2022|||||2022-05-19|15/03/2022|||||2022-03-16|15/12/2021|||||2021-11-18|15/09/2021|||||2021-08-19|15/06/2021|||||2021-05-20|15/03/2021|||||2021-03-18|15/12/2020|||||2020-11-17|15/09/2020|||||2020-08-18|15/06/2020|||||2020-05-28|15/03/2020|||||2020-03-17|15/12/2019||||||2019-08-13|15/06/2019|||||2019-05-23|15/03/2019|||||2019-03-19|15/12/2018|||||2018-11-15|15/09/2018|||||2018-08-16|15/06/2018|||||2018-05-16|15/03/2018|0.47||373400000||2018-03-15|15/12/2017|0.06||366500000||2017-11-16|15/09/2017|0.35||348600000|
2022-06-06 10:44:44|08705|11854|/equities/fox|TA125|FOX|ILS|Consumer Discretionary|Specialty Retail|Israel|IL0010870223|8605|FOX Stock Price Today (FOX) - Investing.com|5.69B|5690000000|41,750|34,118|11.09%|35,400-66,920|40,990-42,350|41,980|13606183|0.8|22.82|4.43B|4430000000|18.39|2,331.7637|5.55%|Aug 31, 2022|2022-08-31|Strong Sell||Buy|Neutral||Buy|Sell||Buy|26|2|21|-0.0088|0|-0.3198|-0.7671|0.0598|-825.4919|180.99|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|-0.46||1010000000||2022-03-02|15/12/2021|6.63||1290000000||2021-11-28|15/09/2021|5||1140000000||2021-09-01|15/06/2021|7.22||995900000||2021-06-02|15/03/2021|2.6||779400000||2021-03-03|15/12/2020|7.48||796600000||2020-12-02|15/09/2020|3.74||786600000||2020-09-02|15/06/2020|6.03||633300000||2020-06-03|15/03/2020|-2.23||579400000||2020-02-26|15/12/2019|5.38||863700000|||2019-08-28|15/06/2019|4.4||647500000||2019-05-29|15/03/2019|-0.54||508100000||2019-02-27|15/12/2018|4.38||668200000||2018-11-28|15/09/2018|2.58||547100000||2018-08-29|15/06/2018|3.14||431900000||2018-05-30|15/03/2018|1.21||424800000||2018-02-28|15/12/2017|3.15||488600000||2017-11-29|15/09/2017|1.52||394100000|569000000
2022-06-06 10:44:47|08706|1136087|/equities/freshmarket|TA125|FRSM|ILS|Consumer Staples|Food & Staples Retailing|Israel|IL0011578338|2350|Freshmarket Ltd Stock Price Today (FRSM) - Investing.com|2B|2000000000|1,307|77,449|0.54%|1,114-1,428|1,289-1,310|1,297|153360000|-|16.88|1.59B|1590000000|0.77|123.2395|8.84%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|15|4|14|0.0081|0|0|0.0091|-0.016|1781.9229|118.3479|2021-11-29|15/09/2021|0.18||391500000||2021-08-25|15/06/2021|0.18||388600000||2021-05-27|15/03/2021|0.2||400900000||2021-03-23|15/12/2020|0.21||406200000||2020-11-30|15/09/2020|0.19||409200000||2020-08-26|15/06/2020|0.17||382700000||2020-05-25|15/03/2020|0.2||412100000||2020-03-25|15/12/2019|0.11||350700000||2019-11-27|15/09/2018|0.1||255500000||2019-11-27|15/09/2019|0.1||298000000||2019-08-29|15/06/2018|0.13||253000000|||2019-05-30|15/03/2018|0.12||248000000||2019-05-30|15/03/2019|0.11||256700000||2019-05-05|15/12/2018|0.48||1020000000||||||
2022-06-06 10:44:52|08707|10915|/equities/gazit-globe|TA125|GCT|ILS|Real Estate|Real Estate Management & Development|Israel|IL0001260111|788|G City Ltd Stock Price Today (GCT) - Investing.com|3.82B|3820000000|2,370|440,818|-5.83%|2,161-3,490|2,292-2,370|2,326|162364306|1.49|5.46|2.3B|2300000000|4.26|124.00|5.33%|Aug 23, 2022|2022-08-23|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|36|4|30|0.0159|0|0|1.7495|0.0326|4437.6532|156.438|2022-08-23|15/06/2022|||||2022-05-23|15/03/2022|||||2022-03-31|15/12/2021|2.11||583000000||2021-11-23|15/09/2021|1.36||571000000||2021-08-24|15/06/2021|-0.12||557000000||2021-05-26|15/03/2021|0.9||585000000||2021-04-01|15/12/2020|-1.08||603000000||2020-11-24|15/09/2020|0.15||611000000||2020-08-24|15/06/2020|0.59||561000000||2020-05-25|15/03/2020|-3.36||631000000||2020-04-24|15/12/2019|1.18||670000000|||2019-08-21|15/06/2019|-0.45||702000000||2019-05-21|15/03/2019|0.22||720000000||2019-03-18|15/12/2018|0.84||734000000||2018-11-18|15/09/2018|0.01||685000000||2018-08-22|15/06/2018|0.37||710000000||2018-05-28|15/03/2018|2.51||711000000||2018-03-28|15/12/2017|3.03||726000000||2017-11-20|15/09/2017|-0.95||718000000|
2022-06-06 10:44:55|08708|1167677|/equities/gencell|TA125|GNCL|ILS|Industrials|Electrical Equipment|Israel|IL0011696890|85|Gencell Ltd Stock Price Today (GNCL) - Investing.com|561.26M|561260000|519.4|170,856|-53.57%|438.2-1,529|506.3-530|520|107934790|-|-|18.46M|18460000|-0.73|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 10:44:59|08709|1129335|/equities/generation-capital|TA125|GNRS|ILS|Financial|Capital Markets|Israel|IL0011569261|0|Generation Capital Ltd Stock Price Today (GNRS) - Investing.com|1.49B|1490000000|119.9|3,465,871|10.09%|90.6-121.5|117.8-121.5|117.8|1264956000|-|4.76|424.87M|424870000|0.25|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|14|0.0074|0|0|-1.3432|0.4278|-149.2525|6870.5129|2022-05-28|15/03/2022|0.06||127100000||2022-03-31|15/12/2021|0.07||113600000||2021-11-28|15/09/2021|-0.01||-9030000||2021-08-26|15/06/2021|0.12||193200000||2021-05-31|15/03/2021|0.04||57210000||2021-03-30|15/12/2020|0.13||205000000||2020-11-30|15/09/2020|0.1||138400000||2020-08-25|15/06/2020|0.03||40460000||2020-05-18|15/03/2020|-0.02||-14820000||2020-03-30|15/12/2019|0.04||56370000||2019-11-26|15/09/2019|-0.01||8530000|||2019-05-27|15/03/2019|0.06||4040000||2019-03-26|15/12/2018|||347000||2019-02-20|15/09/2018|0.05||100000||||||
2022-06-06 10:45:05|08710|10913|/equities/gilat-satellite|TA125|GILT|ILS|Information Technology|Communications Equipment|Israel|IL0010825102|779|Gilat Stock Price Today (GILT) - Investing.com|1.27B|1270000000|2,244|102,516|-32.7%|2,055-3,585|2,221-2,266|2,221|56593250|0.65|-|738.76M|738760000|-0.03|2.10|14.13%|Aug 09, 2022|2022-08-09|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|15|2|7|0.0097|-0.9133|-0.0333|0.4413|0.0765|49397.9757|1215.9871|2022-08-09|15/06/2022||0.00||62790000|2022-05-23|15/03/2022|-0.03|-0.05|51410000|51650000|2022-02-15|15/12/2021|0.1|0.03|67270000|67320000|2021-11-09|15/09/2021|0.01|-0.01|49910000|61820000|2021-08-10|15/06/2021|0.01|-0.04|56920000|53450000|2021-05-04|15/03/2021|-0.09||44710000||2021-02-16|15/12/2020|||||2018-03-20|15/12/2017|0.1||82650000||2017-11-14|15/09/2017|0.04||69940000||2017-08-08|15/06/2017|0.04||66240000||2017-05-16|15/03/2017|-0.01||63930000|||2014-05-21|15/03/2014|||||2014-02-18|15/12/2013|||||2013-11-13|15/09/2013|-0.09|0.04|||||||
2022-06-06 10:45:09|08711|10919|/equities/hadera-paper|TA125|INFN|ILS|Materials|Containers & Packaging|Israel|IL0006320183|1451|Infinya Ltd Stock Price Today (INFN) - Investing.com|1.88B|1880000000|28,860|13,198|23.37%|20,600-31,730|28,640-29,420|28,820|6450117|0.64|21.38|1.71B|1710000000|13.48|1,242.1815|4.31%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|2|21|0.0014|0|0|0.5198|0.0058|18267.243|170.939|2022-08-03|15/06/2022|||||2022-05-11|15/03/2022|4.85||453900000||2022-03-10|15/12/2021|3.8||462600000||2021-11-17|15/09/2021|2.79||389900000||2021-08-09|15/06/2021|2.04||408400000||2021-05-10|15/03/2021|1.12||383100000||2021-03-11|15/12/2020|0.14||362700000||2020-11-18|15/09/2020|0.09||349600000||2020-08-10|15/06/2020|0.14||342600000||2020-05-11|15/03/2020|0.17||425200000||2020-03-05|15/12/2019|0.17||372800000|||2019-08-05|15/06/2019|0.93||401600000||2019-05-13|15/03/2019|2.04||456100000||2019-03-07|15/12/2018|9.72||465400000||2018-11-14|15/09/2018|3.1||431100000||2018-08-06|15/06/2018|3.44||438600000||2018-05-14|15/03/2018|3.54||454100000||2018-03-08|15/12/2017|1.16||424400000||2017-11-15|15/09/2017|2.41||404500000|
2022-06-06 10:45:13|08712|10920|/equities/harel-ins---inv|TA125|HARL|ILS|Financial|Insurance|Israel|IL0005850180|4940|Harel Stock Price Today (HARL) - Investing.com|7.72B|7720000000|3,625|329,610|16%|2,934-4,208|3,583-3,710|3,710|212888365|1.07|4.87|23.02B|23020000000|7.44|187.7964|5.18%|-|1970-01-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|35|4|20|-0.0092|0|0|-0.2704|0.1062|651.6835|44.601|2022-05-30|15/03/2022|2.91||4090000000||2022-03-28|15/12/2021|1.98||3600000000||2021-11-29|15/09/2021|1.3||3420000000||2021-08-30|15/06/2021|1.25||3430000000||2021-05-30|15/03/2021|1.13||3320000000||2021-03-21|15/12/2020|1.21||3560000000||2020-11-30|15/09/2020|1.48||3320000000||2020-08-31|15/06/2020|1.31||3090000000||2020-06-10|15/03/2020|-0.63||3620000000||2020-03-30|15/12/2019|0.79||3380000000||2019-11-26|15/09/2019|-1.7||3660000000|||2019-07-17|15/12/2018|0.43||1060000000||2019-05-30|15/03/2019|0.86||6290000000||2018-11-20|15/09/2018|1.3||5100000000||2018-09-03|15/06/2018|0.85||4140000000||2018-05-28|15/03/2018|0.4||3390000000||2018-04-02|15/12/2017|0.89||4760000000||2017-11-13|15/09/2017|0.39||4180000000||2017-08-30|15/06/2017|0.57||4190000000|
2022-06-06 10:45:20|08713|11016|/equities/hilan-tec|TA125|HLAN|ILS|Information Technology|Software|Israel|IL0010846983|4100|Hilan Stock Price Today (HLAN) - Investing.com|4.34B|4340000000|19,220|31,265|20.19%|15,150-21,600|18,870-19,490|18,870|22562677|0.74|27.51|1.77B|1770000000|6.86|1.00|0.53%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|20|0.0159|0|0|0.0632|0.0212|2444.2285|181.484|2022-05-23|15/03/2022|1.83||482200000||2022-03-15|15/12/2021|2.16||454900000||2021-11-16|15/09/2021|1.3||406200000||2021-08-17|15/06/2021|1.56||427100000||2021-05-13|15/03/2021|1.56||424200000||2021-03-16|15/12/2020|1.65||435700000||2020-11-16|15/09/2020|1.13||389600000||2020-08-17|15/06/2020|1.32||389700000||2020-05-25|15/03/2020|1.36||412700000||2020-03-17|15/12/2019|1.73||399100000||2019-11-19|15/09/2019|0.98||387500000|||2019-05-20|15/03/2019|1.35||399000000||2019-03-19|15/12/2018|1.52||386000000||2018-11-19|15/09/2018|0.91||353000000||2018-08-15|15/06/2018|1.01||369400000||2018-05-17|15/03/2018|1.14||366500000||2018-03-19|15/12/2017|1.14||356600000||2017-11-16|15/09/2017|0.8||332500000||2017-08-16|15/06/2017|1.02||330700000|
2022-06-06 10:45:26|08714|10923|/equities/icl|TA125/EAFAVALUE|ICL|ILS|Materials|Chemicals|Israel|IL0002810146|12000|ICL Israel Chemicals Ltd Stock Price Today (ICL) - Investing.com|48.06B|48060000000|3,737|2,713,439|52.93%|2,151-4,158|3,690-3,740|3,632|1287150943|1.11|11.03|26.56B|26560000000|3.28|165.3014|4.55%|Jul 27, 2022|2022-07-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.0007|0.9567|0.0295|0.1104|0.0226|3898.4982|455.1788|2022-07-27|15/06/2022||0.4821||1400000000|2022-05-11|15/03/2022|0.4753|0.29|2530000000|1360000000|2022-02-09|15/12/2021|0.26|0.162|2040000000|1920000000|2021-11-04|15/09/2021|0.1622|0.145|1790000000|1820000000|2021-07-28|15/06/2021|0.1061|0.0909|1620000000|1610000000|2021-05-06|15/03/2021|0.11|0.0673|1510000000|1370000000|2021-02-11|15/12/2020|0.05|0.0385|1320000000|1150000000|2020-11-12|15/09/2020|0.05|0.0307|1200000000|1170000000|2020-07-29|15/06/2020|0.06|0.05|1200000000|1260000000|2020-05-12|15/03/2020|0.05|0.07|1320000000|1236000000|2020-02-13|15/12/2019|0.04|0.05|1110000000|1141000000||2019-07-31|15/06/2019|0.12|0.10|1430000000|1480000000|2019-05-07|15/03/2019|0.12|0.10|1420000000|1502000000|2019-02-06|15/12/2018|0.1|0.08|1410000000|1365000000|2018-11-01|15/09/2018|0.1|0.12|1370000000|1380000000|2018-08-01|15/06/2018|0.09|0.07|1370000000|1413000000|2018-05-10|15/03/2018|0.08|0.09|1400000000|1426000000|2018-02-14|15/12/2017|0.1098|0.08|1360000000|1411000000|2017-11-08|15/09/2017|0.09|0.07|1440000000|1453000000
2022-06-06 10:45:39|08715|102941|/equities/i.d.i-insur|TA125|IDIN|ILS|Financial|Insurance|Israel|IL0011295016|1500|IDI Insurance Company Ltd Stock Price Today (IDIN) - Investing.com|1.43B|1430000000|9,735|15,417|-17.46%|9,413-13,270|9,618-9,800|9,715|14674913|0.79|9.40|2.14B|2140000000|10.33|1,499.1547|15.43%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0009|0|0|0.5352|-0.0028|1203.8325|98.356|2022-05-26|15/03/2022|-0.47||488900000||2022-03-29|15/12/2021|4.14||495000000||2021-11-17|15/09/2021|3.12||495700000||2021-08-22|15/06/2021|3.54||484800000||2021-05-25|15/03/2021|2.9||478100000||2021-03-21|15/12/2020|4.28||495900000||2020-11-22|15/09/2020|4.84||505400000||2020-08-18|15/06/2020|4.56||514600000||2020-05-27|15/03/2020|0.45||533700000||2020-03-30|15/12/2019|3.43||544600000||2019-11-25|15/09/2019|3.23||558600000|||2019-05-21|15/03/2019|2.89||584300000||2019-03-24|15/12/2018|0.65||567400000||2018-11-15|15/09/2018|4.71||626900000||2018-08-29|15/06/2018|3.73||614700000||2018-05-07|15/03/2018|3.5||597200000||2018-03-07|15/12/2017|3.88||625600000||2017-11-15|15/09/2017|3.93||592100000||2017-08-24|15/06/2017|3.42||557500000|
2022-06-06 10:45:43|08716|11019|/equities/i.e.s.-ord1|TA125|IES|ILS|Real Estate|Real Estate Management & Development|Israel|IL0004310152|5|IES Stock Price Today (IES) - Investing.com|1.62B|1620000000|27,750|5,082|36.43%|20,500-35,670|27,530-29,870|28,090|5820368|1.2|5.13|393.37M|393370000|54.79|150.00|0.53%|-|1970-01-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|21|4|20|0.0066|0|0|4.3385|2.9169|2164.839|1960.259|2022-05-16|15/03/2022|1.7||10660000||2022-03-10|15/12/2021|50.5||361500000||2021-11-16|15/09/2021|1.24||10640000||2021-08-12|15/06/2021|1.36||10600000||2021-05-13|15/03/2021|6.68||42330000||2021-02-23|15/12/2020|1.68||9470000||2020-11-08|15/09/2020|7.02||51100000||2020-08-06|15/06/2020|0.52||9420000||2020-05-12|15/03/2020|-0.22||11810000||2020-03-05|15/12/2019|1.34||8450000||2019-11-11|15/09/2019|11.37||82840000|||2019-05-01|15/03/2019|1.09||10760000||2019-03-10|15/12/2018|10.16||82740000||2018-11-12|15/09/2018|0.84||9820000||2018-08-08|15/06/2018|1.26||21380000||2018-05-24|15/03/2018|1.18||11260000||2018-03-12|15/12/2017|16.39||127500000||2017-11-22|15/09/2017|0.93||17400000||2017-08-21|15/06/2017|0.63||12280000|
2022-06-06 10:45:52|08717|942782|/equities/inrom-constrctn|TA125|INRM|ILS|Industrials|Building Products|Israel|IL0011323560|820|Inrom Construction Industries Ltd Stock Price Today (INRM) - Investing.com|1.76B|1760000000|1,400|171,337|-14.27%|1,285-1,785|1,375-1,418|1,412|125084977|0.93|16.95|1.07B|1070000000|0.83|26.589|1.88%|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|4|20|0.0003|0|0|0.0193|0.0094|1519.8565|183.0765|2022-05-26|15/03/2022|0.22||282900000||2022-03-21|15/12/2021|0.22||272700000||2021-11-22|15/09/2021|0.18||259600000||2021-08-23|15/06/2021|0.21||252700000||2021-05-24|15/03/2021|0.2||245500000||2021-03-22|15/12/2020|0.28||259000000||2020-11-23|15/09/2020|0.3||260400000||2020-08-24|15/06/2020|0.18||208300000||2020-05-27|15/03/2020|0.2||209000000||2020-03-19|15/12/2019|0.32||221300000||2019-11-18|15/09/2019|0.31||262100000|||2019-05-20|15/03/2019|0.23||242200000||2019-03-19|15/12/2018|0.24||235400000||2018-11-15|15/09/2018|0.24||240700000||2018-08-14|15/06/2018|0.27||249200000||2018-05-15|15/03/2018|0.29||257100000||2018-03-19|15/12/2017|0.23||241000000||2017-11-13|15/09/2017|0.31||265800000||2017-08-15|15/06/2017|0.24||236300000|
2022-06-06 10:45:56|08718|1128859|/equities/isracard-ltd|TA125|ISCD|ILS|Financial|Consumer Finance|Israel|IL0011574030|1442|Isracard Ltd Stock Price Today (ISCD) - Investing.com|2.83B|2830000000|1,440|424,484|7.28%|1,165-1,840|1,412-1,459|1,415|200000000|-|8.87|2.36B|2360000000|1.59|73.899|5.22%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|15|4|14|-0.0097|0|0|-0.0653|-0.0505|1004.1436|113.9936|2022-05-18|15/03/2022|0.25||563000000||2022-04-08|15/12/2021|0.29||646000000||2021-11-23|15/09/2021|0.5||585000000||2021-08-18|15/06/2021|0.57||565000000||2021-05-26|15/03/2021|0.37||507000000||2021-03-17|15/12/2020|-0.21||516000000||2020-11-18|15/09/2020|0.31||537000000||2020-08-12|15/06/2020|0.32||477000000||2020-06-03|15/03/2020|0.05||522000000||2020-03-03|15/12/2019|0.31||561000000||2019-11-20|15/09/2019|0.42||588000000|||2019-05-15|15/03/2018|0.35||564000000||2019-05-15|15/03/2019|0.37||552000000||2019-05-15|15/12/2018|1.59||2340000000||||||
2022-06-06 10:46:01|08719|11058|/equities/israel-canada|TA125|ISCN|ILS|Real Estate|Real Estate Management & Development|Israel|IL0004340191|45|Israel Canada Stock Price Today (ISCN) - Investing.com|4.25B|4250000000|1,453|512,732|16.78%|1,201-2,136|1,452-1,515|1,482|292215537|1.75|5.71|871.65M|871650000|2.59|19.403|1.31%|-|1970-01-01|Strong Sell||Buy|Buy||Buy|Neutral||Buy|21|4|20|-0.0007|0|0|2.8905|0.474|3321.071|629.468|2022-05-25|15/03/2022|0.69||277200000||2022-03-13|15/12/2021|0.98||166700000||2021-11-18|15/09/2021|0.65||304300000||2021-08-17|15/06/2021|0.27||123500000||2021-05-30|15/03/2021|0.15||117300000||2021-03-25|15/12/2020|0.19||116300000||2020-11-24|15/09/2020|0.01||49000000||2020-08-18|15/06/2020|0.05||29840000||2020-05-27|15/03/2020|0.01||74380000||2020-03-19|15/12/2019|0.23||100700000||2019-11-21|15/09/2019|0.07||65080000|||2019-05-26|15/03/2019|0.1||94940000||2019-03-26|15/12/2018|0.07||118100000||2018-11-22|15/09/2018|0.03||46220000||2018-08-23|15/06/2018|0.02||66100000||2018-05-28|15/03/2018|-0.02||18170000||2018-03-21|15/12/2017|0.36||138100000||2017-11-28|15/09/2017|0.01||30230000||2017-08-17|15/06/2017|0.01||31560000|
2022-06-06 10:46:05|08720|10925|/equities/israel-corp|TA125|ILCO|ILS|Materials|Chemicals|Israel|IL0005760173|1341|Israel Corp Stock Price Today (ILCO) - Investing.com|14.06B|14060000000|182,910|14,723|72.68%|92,790-209,780|180,390-183,000|178,140|7698467|2.25|11.53|26.56B|26560000000|154.06|N/A|N/A|Aug 15, 2022|2022-08-15|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|14|-0.0043|0|0|3.1185|-0.0547|8041.34|116.2071|2022-08-15|15/06/2022|||||2022-05-26|15/03/2022|||||2022-03-25|15/12/2021|||||2021-11-17|15/09/2021|||||2021-08-19|15/06/2021|||||2021-05-13|15/03/2021|||||2021-03-21|15/12/2020|||||2020-11-19|15/09/2020|||||2020-08-10|15/06/2020|||||2020-05-26|15/03/2020|||||2020-03-18|15/12/2019||||||2019-08-12|15/06/2019|||||2019-05-16|15/03/2019|||||2019-03-19|15/12/2018|||||2018-11-28|15/09/2018|||||2018-08-15|15/06/2018|||||2018-05-30|15/03/2018|56.66||1400000000||2018-03-22|15/12/2017|11.15||1360000000||2017-12-02|15/09/2017|5.77||1440000000|
2022-06-06 10:46:09|08721|11020|/equities/land-dev|TA125|ILDC|ILS|Real Estate|Real Estate Management & Development|Israel|IL0006120104|71|Israel Land Development Company Co Ltd Stock Price Today (ILDC) - Investing.com|1.95B|1950000000|5,267|98,769|32.22%|3,701-6,200|5,152-5,308|5,220|37060562|1.59|32.42|267.82M|267820000|1.61|128.2383|2.46%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0193|0|0|3.7158|0.2995|3342.5422|269.925|2021-11-29|15/09/2021|1.06||105100000||2021-08-30|15/06/2021|1.31||87600000||2021-05-30|15/03/2021|0.02||75160000||2021-03-25|15/12/2020|-0.78||88710000||2020-11-29|15/09/2020|-0.34||74890000||2020-08-31|15/06/2020|-0.63||72330000||2020-06-01|15/03/2020|2.57||118600000||2020-03-23|15/12/2019|3.63||427000000||2019-11-27|15/09/2019|1.2||82820000||2019-08-29|15/06/2019|-0.52||87960000||2019-05-29|15/03/2019|-0.4||92250000|||2018-11-29|15/09/2018|1.12||156500000||2018-08-30|15/06/2018|-0.26||190800000||2018-05-31|15/03/2018|0.98||251600000||2018-03-29|15/12/2017|0.71||203000000||2017-11-30|15/09/2017|0.05||153100000||2017-08-30|15/06/2017|-0.33||140100000||2017-05-29|15/03/2017|-0.67||126500000||
2022-06-06 10:46:13|08722|1166585|/equities/israel-shipyards|TA125|ISHI|ILS|Industrials|Aerospace & Defense|Israel|IL0011685331|176|Israel Shipyards Ltd Stock Price Today (ISHI) - Investing.com|2.58B|2580000000|10,660.00|15,968|55.19%|6,204-13,200|10,300-10,800|10,320|25000000|-|28.04|945.11M|945110000|3.68|120.00|1.16%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|4|8|-0.2622|0|0|0.3835|0.0999|2922.0613|221.5313|2022-04-21|15/12/2021|1.07||270300000||2021-12-13|15/03/2021|0.65||187200000||2021-12-13|15/06/2021|1.1||252900000||2021-12-13|15/09/2021|0.87||234600000||2021-03-22|15/12/2020|1.61||209000000||2020-11-30|15/09/2019|0.72||150600000||2020-09-03|15/12/2019|0.21||233000000||2020-08-24|15/06/2019|0.73||188600000||2020-08-24|15/06/2020|0.68||164700000||||||||||||
2022-06-06 10:46:17|08723|10926|/equities/isramco|TA125|ISRAp|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0002320179|0|Isramco Negev 2 LP Stock Price Today (ISRAp) - Investing.com|2.67B|2670000000|102.9|3,859,141|36%|69.6-104.1|102.6-104|102|2590457029|1.25|-|1.2B|1200000000|-0.03|0.05|9.26%|Aug 17, 2022|2022-08-17|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|36|4|15|-0.0018|0|0|0|0.045|2864.375|500.4333|2022-08-17|15/06/2022|||||2022-05-17|15/03/2022|||||2022-03-16|15/12/2021|||||2021-11-16|15/09/2021|||||2021-08-11|15/06/2021|||||2021-04-28|15/03/2021|||||2021-03-22|15/12/2020|||||2020-11-23|15/09/2020|||||2020-08-20|15/06/2020|||||2020-05-26|15/03/2020|||||2020-03-23|15/12/2019||||||2019-08-14|15/06/2019|||||2019-05-22|15/03/2019|||||2019-03-18|15/12/2018|||||2018-11-15|15/09/2018|||||2018-08-22|15/06/2018|||||2018-05-21|15/03/2018|0.01||108100000||2018-03-21|15/12/2017|0.01||103800000||2017-11-21|15/09/2017|0.01||119400000|
2022-06-06 10:46:22|08724|11883|/equities/isras|TA125|ISRS|ILS|Real Estate|Real Estate Management & Development|Israel|IL0006130343|113|Isras Stock Price Today (ISRS) - Investing.com|3.71B|3710000000|68,650|3,366|-1.29%|64,840-85,010|68,300-69,680|69,000|5403896|1.11|5.20|610.12M|610120000|132.66|4,500.00|6.52%|-|1970-01-01|Sell||Neutral|Sell||Sell|Sell||Neutral|21|4|20|0.0084|0|0|1.0547|0.1587|1456.3995|586.1555|2022-05-24|15/03/2022|7.45||121300000||2022-03-23|15/12/2021|94.99||152400000||2021-11-16|15/09/2021|23.1||179900000||2021-08-16|15/06/2021|7.12||156500000||2021-05-20|15/03/2021|13.22||180100000||2021-03-17|15/12/2020|26||193300000||2020-11-18|15/09/2020|14.04||176300000||2020-08-19|15/06/2020|3.01||95060000||2020-05-27|15/03/2020|10.24||129700000||2020-03-18|15/12/2019|74.32||113400000||2019-11-20|15/09/2019|9.38||111700000|||2019-05-22|15/03/2019|7.83||113100000||2019-03-20|15/12/2018|35.38||414900000||2018-11-19|15/09/2018|23.92||96560000||2018-08-20|15/06/2018|4.5||97830000||2018-05-23|15/03/2018|6.12||94750000||2018-03-20|15/12/2017|39.51||171300000||2017-11-20|15/09/2017|8.15||93000000||2017-08-20|15/06/2017|6.29||106100000|
2022-06-06 10:46:23|08725|945143|/equities/kenon-holdings?cid=945143|TA125|KEN|ILS|Utilities|Independent Power and Renewable Electricity Producers|United States|SG9999012629|228|Kenon Holdings Tel Aviv Stock Price Today (KEN) - Investing.com|10.12B|10120000000|19,290|86,474|65.99%|10,020-23,330|19,160-19,420|18,790|53884436|-|3.53|1.73B|1730000000|-|5.36|9.49%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 10:46:33|08726|11029|/equities/kerur-holdings|TA125|KRUR|ILS|Consumer Staples|Beverages|Israel|IL0006210111|960|Kerur Stock Price Today (KRUR) - Investing.com|1.07B|1070000000|8,470|4,471|-16.64%|7,401-10,660|8,203-8,470|8,203|12577534|0.38|12.74|949.63M|949630000|6.44|198.7671|2.42%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|20|-0.0061|0|0|0.4068|0.0137|2004.5515|129.5|2022-05-18|15/03/2022|0.44||164700000||2022-03-15|15/12/2021|1.42||228000000||2021-11-22|15/09/2021|2.66||294700000||2021-08-23|15/06/2021|1.92||262200000||2021-05-23|15/03/2021|1.24||207200000||2021-03-18|15/12/2020|1.51||210600000||2020-11-19|15/09/2020|2.77||282300000||2020-08-20|15/06/2020|1.32||217200000||2020-05-21|15/03/2020|0.75||194700000||2020-03-16|15/12/2019|1.76||207200000||2019-11-18|15/09/2019|2.26||282000000|||2019-05-23|15/03/2019|0.29||182500000||2019-03-17|15/12/2018|0.92||210800000||2018-11-19|15/09/2018|2.26||274000000||2018-08-22|15/06/2018|1.34||262500000||2018-05-24|15/03/2018|1.28||212500000||2018-03-19|15/12/2017|1.4||207400000||2017-11-23|15/09/2017|2.75||280900000||2017-09-01|15/06/2017|2.13||263700000|
2022-06-06 10:46:38|08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|LUMI|ILS|Financial|Banks|Israel|IL0006046119|9740|Leumi Stock Price Today (LUMI) - Investing.com|48.02B|48020000000|3,305|3,390,255|30.24%|2,414-3,673|3,271-3,320|3,282|1452896006|0.91|7.57|8.48B|8480000000|4.33|200.0997|6.10%|Aug 16, 2022|2022-08-16|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|34|0.0029|0.1049|0.082|-0.0427|0.0124|857.049|201.57|2022-08-16|15/06/2022||0.9||4940000000|2022-05-24|15/03/2022|1.11|0.75|3850000000|3600000000|2022-03-09|15/12/2021|0.78|0.78|3710000000|3710000000|2021-11-16|15/09/2021|1.07|0.685|4270000000|3360000000|2021-08-12|15/06/2021|0.69|0.69|3970000000|3780000000|2021-05-27|15/03/2021|0.92|0.61|3720000000|3600000000|2021-03-09|15/12/2020|0.61|0.33|3600000000|3460000000|2020-11-17|15/09/2020|0.51|0.34|3410000000|3440000000|2020-08-27|15/06/2020|0.48|0.27|3480000000|3420000000|2020-05-27|15/03/2020|-0.16|0.37|2420000000|3390000000|2020-02-26|15/12/2019|0.61|0.61|3880000000|3650000000||2019-08-13|15/06/2019|0.62|0.6|3660000000|3510000000|2019-05-25|15/03/2019|0.73|0.77|3680000000|2418000000|2019-03-07|15/12/2018|0.49|0.49|4010000000|3410000000|2018-11-13|15/09/2018|0.56|0.56|3700000000||2018-08-14|15/06/2018|0.6||4360000000||2018-05-24|15/03/2018|0.48|0.55|3120000000||2018-03-06|15/12/2017|0.58|0.57|4180000000||2017-11-21|15/09/2017|0.52|0.45|3220000000|
2022-06-06 10:46:42|08728|11910|/equities/levinstein-prop|TA125|LVPR|ILS|Real Estate|Real Estate Management & Development|Israel|IL0011190803|6|Levinstein Prop Stock Price Today (LVPR) - Investing.com|1.32B|1320000000|9,182|5,908|9.38%|6,960-14,890|9,118-9,391|9,320|14401750|1.72|5.78|316.05M|316050000|16.13|175.00|1.88%|-|1970-01-01|Sell||Buy|Sell||Neutral|Sell||Neutral|21|4|20|0.0026|0|0|1.0596|0.7703|1868.426|1172.8165|2022-05-12|15/03/2022|1.25||28660000||2022-02-20|15/12/2021|12.65||238100000||2021-11-14|15/09/2021|1.43||32820000||2021-08-11|15/06/2021|0.8||16460000||2021-05-13|15/03/2021|0.64||15920000||2021-02-18|15/12/2020|0.25||18130000||2020-11-12|15/09/2020|1.12||28930000||2020-08-11|15/06/2020|-0.17||15620000||2020-05-13|15/03/2020|0.46||17790000||2020-02-23|15/12/2019|4.84||93390000||2019-11-17|15/09/2019|0.39||18000000|||2019-05-16|15/03/2019|0.47||16680000||2019-03-03|15/12/2018|1.98||41100000||2018-11-14|15/09/2018|0.49||16270000||2018-08-14|15/06/2018|0.66||17780000||2018-05-16|15/03/2018|0.5||16030000||2018-03-15|15/12/2017|5.02||98120000||2017-11-20|15/09/2017|0.57||17400000||2017-08-23|15/06/2017|1.82||33930000|
2022-06-06 10:46:46|08729|24045|/equities/liveperson?cid=24045|TA125|LPSN|ILS|Information Technology|Software|United States|US5381461012|1540|LivePerson Inc Tel Aviv Stock Price Today (LPSN) - Investing.com|4.09B|4090000000|5,558|95,144|-67.99%|4,656-22,340|5,525-5,616|5,669|74449659|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|11|4|10|-0.0096|0|0|0|-0.0136|0|329.92|2018-05-08|15/03/2018||||200100000|2018-02-20|15/12/2017||||198800000|2017-11-01|15/09/2017||||194100000|2017-07-26|15/06/2017||||187300000|2017-05-10|15/03/2017||||188000000|2017-02-08|15/12/2016||||214000000|2016-11-08|15/09/2016||||211800000|2016-07-27|15/06/2016||||218900000|2016-05-04|15/03/2016||||217700000|2016-02-10|15/12/2015||||231100000|2015-11-04|15/09/2015||||231800000|||||||||
2022-06-06 10:46:51|08730|11037|/equities/magic-sftware|TA125|MGIC|ILS|Information Technology|Software|Israel|IL0010823123|3039|Magic Stock Price Today (MGIC) - Investing.com|2.89B|2890000000|5,877|36,191|12.72%|4,843-8,255|5,755-6,076|5,797|49093055|-|29.52|1.71B|1710000000|-|0.45|2.58%|Aug 10, 2022|2022-08-10|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|22|0.019|0.0508|0.0434|0.0445|0.0399|1749.8814|165.0832|2022-08-10|15/06/2022||0.858||433200000|2022-05-12|15/03/2022|0.8959|0.7932|477960000|417020000|2022-03-02|15/12/2021|0.8418|0.7754|430620000|389240000|2021-11-15|15/09/2021|0.7444|0.6874|374880000|364120000|2021-08-12|15/06/2021|0.7411|0.6724|383950000|348600000|2021-05-10|15/03/2021|0.6832|0.6676|349080000|341140000|2021-03-08|15/12/2020|0.701|0.6268|349060000|317830000|2020-11-16|15/09/2020|0.638|0.5673|318640000|301280000|2020-08-13|15/06/2020|0.5784|0.53|294390000|299760000|2020-05-26|15/03/2020|0.6661|0.54|298740000|293730000|2020-03-09|15/12/2019|0.458|0.52|320360000|290650000||2019-08-13|15/06/2019|0.4875|0.5|268320000|275000000|2019-05-16|15/03/2019|0.5|0.52|256420000|273000000|2019-03-04|15/12/2018|0.4351|0.52|262090000|272340000|2018-11-13|15/09/2018|0.517|0.56|266370000|269620000|2018-08-09|15/06/2018|0.5881|0.53|258120000|259950000|2018-05-16|15/03/2018|0.5023|0.48|250180000|229910000|2018-02-28|15/12/2017|0.38||229630000|225400000|2017-11-14|15/09/2017|0.4251||232620000|225600000
2022-06-06 10:46:55|08731|11038|/equities/malam-team|TA125|MLTM|ILS|Information Technology|IT Services|Israel|IL0001560189|4070|Malam Team Stock Price Today (MLTM) - Investing.com|1.69B|1690000000|7,704|11,442|-23.72%|7,225-11,600|7,688-7,871|7,750|21895230|0.82|27.56|2.3B|2300000000|2.81|250.00|3.23%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|20|0.003|0|0|0.1059|0.0223|1471.559|178.431|2022-05-25|15/03/2022|0.77||604500000||2022-03-22|15/12/2021|0.38||652800000||2021-11-17|15/09/2021|0.59||480500000||2021-08-17|15/06/2021|1.06||565000000||2021-05-19|15/03/2021|1.43||571200000||2021-03-15|15/12/2020|1.14||670000000||2020-11-18|15/09/2020|10.59||509200000||2020-08-18|15/06/2020|7.11||526900000||2020-05-26|15/03/2020|5.6||529000000||2020-03-17|15/12/2019|6.28||518800000||2019-11-19|15/09/2019|23.36||522300000|||2019-05-21|15/03/2019|9.72||561000000||2019-03-19|15/12/2018|11.67||581300000||2018-11-20|15/09/2018|4.41||437300000||2018-08-22|15/06/2018|7.11||485900000||2018-05-22|15/03/2018|7.52||496600000||2018-03-18|15/12/2017|8.57||538000000||2017-11-21|15/09/2017|6.65||459700000||2017-08-13|15/06/2017|7.44||441600000|
2022-06-06 10:46:58|08732|10938|/equities/matrix|TA125|MTRX|ILS|Information Technology|IT Services|Israel|IL0004450156|10000|Matrix Stock Price Today (MTRX) - Investing.com|5.04B|5040000000|8,030|82,761|-5.85%|7,320-9,699|7,892-8,097|7,900|62882853|0.58|24.13|4.43B|4430000000|3.27|306.00|3.87%|-|1970-01-01|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|23|2|21|0.0163|0|0|0.0502|0.0484|4787.5805|209.7519|2022-05-12|15/03/2022|0.94||1180000000||2022-03-13|15/12/2021|0.85||1160000000||2021-11-11|15/09/2021|0.69||1030000000||2021-08-11|15/06/2021|0.79||1060000000||2021-05-12|15/03/2021|0.77||1110000000||2021-03-11|15/12/2020|0.84||1050000000||2020-11-12|15/09/2020|0.66||975600000||2020-08-10|15/06/2020|0.62||856500000||2020-05-26|15/03/2020|0.63||974100000||2020-03-12|15/12/2019|0.72||904900000||2019-11-13|15/09/2019|0.66||953400000|||2019-05-16|15/03/2019|0.58||851900000||2019-03-12|15/12/2018|0.66||870700000||2018-11-13|15/09/2018|0.48||757500000||2018-08-13|15/06/2018|0.53||762200000||2018-05-13|15/03/2018|0.55||777700000||2018-03-12|15/12/2017|0.63||766000000||2017-11-13|15/09/2017|0.53||725900000||2017-08-10|15/06/2017|0.37||668500000|
2022-06-06 10:47:01|08733|1166586|/equities/max-stock|TA125|MAXO|ILS|Consumer Discretionary|Multiline Retail|Israel|IL0011685588|2044|Max Stock Ltd Stock Price Today (MAXO) - Investing.com|921.82M|921820000|630.00|146,444|-35.88%|530.4-1,350|622.7-647.6|647.6|142344680|-|15.78|975.18M|975180000|0.41|N/A|N/A|Aug 15, 2022|2022-08-15|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|11|4|9|-0.0094|-0.1725|0.03|0.0854|0.057|2324.1589|165.0333|2022-08-15|15/06/2022||0.16||247000000|2022-05-31|15/03/2022|0.13|0.21|250900000|277000000|2022-03-23|15/12/2021|0.12|0.13|245100000|247200000|2021-11-22|15/09/2021|0.12|0.19|255600000|266000000|2021-08-16|15/06/2020|0.11||286400000||2021-08-16|15/06/2021|0.1|0.2|223600000|258700000|2021-05-25|15/03/2021|0.16|0.17|258900000|237100000|2021-03-15|15/12/2020|0.14|0.1|276100000|207300000|2020-11-30|15/09/2019|0.12||210100000||2020-11-30|15/09/2020|0.1322|0.17|253160000|238000000|2020-10-10|15/12/2019|0.08||179300000||||||||||
2022-06-06 10:47:05|08734|11041|/equities/maytronics|TA125|MTRN|ILS|Consumer Discretionary|Household Durables|Israel|IL0010910656|1507|Maytronics Stock Price Today (MTRN) - Investing.com|6.76B|6760000000|6,237|234,091|-2.86%|5,114-8,454|6,010-6,237|6,139|109243485|0.63|26.93|1.56B|1560000000|2.28|123.5992|2.01%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|4|20|0.0357|0|0|-3.0565|0.4104|-1356.9895|485.1155|2022-05-17|15/03/2022|1.02||569600000||2022-03-23|15/12/2021|-0.05||180800000||2021-11-24|15/09/2021|0.35||311000000||2021-08-17|15/06/2021|0.96||498500000||2021-05-25|15/03/2021|0.8||419100000||2021-03-24|15/12/2020|-0.06||132400000||2020-11-25|15/09/2020|0.24||252900000||2020-08-19|15/06/2020|0.69||377900000||2020-05-26|15/03/2020|0.57||313700000||2020-03-25|15/12/2019|-0.18||93160000||2019-11-20|15/09/2019|0.12||164900000|||2019-05-22|15/03/2019|0.54||280300000||2019-03-20|15/12/2018|-0.17||82540000||2018-11-21|15/09/2018|0.11||144500000||2018-08-22|15/06/2018|0.54||279600000||2018-05-28|15/03/2018|0.45||241700000||2018-03-28|15/12/2017|-0.13||64840000||2017-11-22|15/09/2017|0.1||134500000||2017-08-23|15/06/2017|0.41||230000000|
2022-06-06 10:47:18|08735|102938|/equities/mediteranean-ltd|TA125|MDTR|ILS|Healthcare|Health Care Providers & Services|Israel|IL0011315236|391|Mediterranean Towers Ltd Stock Price Today (MDTR) - Investing.com|1.46B|1460000000|975|153,130|2.62%|915-1,169|967-986|976|150145552|1.31|4.95|217.49M|217490000|1.97|86.6019|8.87%|-|1970-01-01|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|21|4|20|0.0007|0|0|-13.0795|0.0214|-1447.4306|624.2435|2022-05-28|15/03/2022|0.13||55570000||2022-03-22|15/12/2021|1.83||56190000||2021-11-25|15/09/2021|-0.01||53930000||2021-08-31|15/06/2021|0.02||51800000||2021-05-27|15/03/2021|0.08||51190000||2021-03-22|15/12/2020|||51140000||2020-11-30|15/09/2020|-0.06||52690000||2020-08-20|15/06/2020|0.06||50320000||2020-05-26|15/03/2020|-0.09||52490000||2020-03-23|15/12/2019|0.46||51470000||2019-11-28|15/09/2019|-0.01||50940000|||2019-05-29|15/03/2019|0.08||46470000||2019-03-18|15/12/2018|0.31||45430000||2018-11-26|15/09/2018|0.1||44260000||2018-08-29|15/06/2018|0.02||42660000||2018-05-30|15/03/2018|0.02||42160000||2018-03-26|15/12/2017|0.19||41630000||2017-11-30|15/09/2017|0.22||38900000||2017-08-24|15/06/2017|0.12||38230000|
2022-06-06 10:47:23|08736|11942|/equities/mega-or-holdings|TA125|MGOR|ILS|Real Estate|Real Estate Management & Development|Israel|IL0011044885|0|Mega Or Stock Price Today (MGOR) - Investing.com|3.84B|3840000000|10,480|45,205|1.96%|9,785-15,050|10,330-10,550|10,400|36435333|0.8|5.20|157.76M|157760000|19.99|329.6289|3.17%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|4|19|0.0096|0|0|10.0618|0.0486|6197.3068|2204.7847|2022-03-27|15/12/2021|8.39||44340000||2021-11-22|15/09/2021|4.58||40840000||2021-08-29|15/06/2021|3.42||39080000||2021-05-31|15/03/2021|3.6||33500000||2021-03-25|15/12/2020|1.58||31980000||2020-11-30|15/09/2020|3.93||34620000||2020-08-25|15/06/2020|3.76||32160000||2020-05-27|15/03/2020|0.02||34110000||2020-03-23|15/12/2019|1.79||31820000||2019-11-28|15/09/2019|2.24||30670000||2019-08-26|15/06/2019|3.04||26700000|||2019-03-29|15/12/2018|1.71||25100000||2018-11-05|15/09/2018|0.93||26850000||2018-08-07|15/06/2018|0.76||23870000||2018-05-11|15/03/2018|1.59||22470000||2018-03-08|15/12/2017|1.49||20780000||2017-11-13|15/09/2017|0.37||22070000||2017-08-02|15/06/2017|1.32||21180000||2017-05-10|15/03/2017|1.78||18780000|
2022-06-06 10:47:28|08737|10936|/equities/melisron-1|TA125|MLSR|ILS|Real Estate|Real Estate Management & Development|Israel|IL0003230146|2266|Melisron Stock Price Today (MLSR) - Investing.com|11.19B|11190000000|23,590|56,421|10.63%|21,000-29,800|23,530-23,740|23,530|47472672|1.33|7.18|1.56B|1560000000|32.76|N/A|N/A|Aug 08, 2022|2022-08-08|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|31|0.0091|0|0|-0.771|0.0244|478.5385|611.8681|2022-08-08|15/06/2022|||||2022-05-16|15/03/2022|4.74||393000000||2022-03-14|15/12/2021|14.59||396000000||2021-11-24|15/09/2021|13.87||397000000||2021-08-18|15/06/2021|13.87||371000000||2021-05-24|15/03/2021|13.87||260000000||2021-03-22|15/12/2020|-1.16||194000000||2020-11-19|15/09/2020|13.87||335000000||2020-08-12|15/06/2020|13.87||212000000||2020-05-21|15/03/2020|-1.81||374000000||2020-02-26|15/12/2019|13.87||384200000|||2019-08-11|15/06/2019|8.55||388800000||2019-05-20|15/03/2019|3.07||382000000||2019-02-20|15/12/2018|3.76||379900000||2018-12-31|15/09/2018|2.35||403400000||2018-08-06|15/06/2018|4.06||386900000||2018-05-21|15/03/2018|2.92||386400000||2018-03-19|15/12/2017|5.91||385700000||2017-11-15|15/09/2017|3.82||405000000|
2022-06-06 10:47:33|08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|MNRT|ILS|Real Estate|Equity Real Estate Investment Trusts (REITs)|Israel|IL0011405730|0|Menivim The New REIT Ltd Stock Price Today (MNRT) - Investing.com|1.25B|1250000000|181.0|904,228|-11.3%|174-242|180.2-185.6|182.1|689983944|1.22|8.50|132.11M|132110000|0.21|11.4046|6.26%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|20|-0.0003|0|0|0.9294|0.1064|939.572|1993.0105|2022-05-25|15/03/2022|-0.01||37280000||2022-03-17|15/12/2021|0.17||32620000||2021-11-11|15/09/2021|0.02||32090000||2021-08-12|15/06/2021|0.04||30120000||2021-05-12|15/03/2021|0.03||28950000||2021-03-16|15/12/2020|0.01||29000000||2020-11-18|15/09/2020|0.01||29390000||2020-08-27|15/06/2020|0.04||28100000||2020-06-01|15/03/2020|-0.05||25500000||2020-03-15|15/12/2019|0.53||15120000||2019-11-12|15/09/2019|0.03||15010000|||2019-05-21|15/03/2019|0.03||14210000||2019-03-13|15/12/2018|0.08||12390000||2018-11-08|15/09/2018|0.01||12010000||2018-08-07|15/06/2018|0.02||11530000||2018-05-24|15/03/2018|-0.01||10810000||2018-02-28|15/12/2017|0.06||8380000||2017-11-08|15/09/2017|0.03||8280000||2017-07-31|15/06/2017|-0.06||6510000|
2022-06-06 10:47:36|08739|10937|/equities/menora-mivt-hld|TA125|MMHD|ILS|Financial|Insurance|Israel|IL0005660183|3170|Menora Miv Hld Stock Price Today (MMHD) - Investing.com|4.84B|4840000000|7,650|55,558|14.86%|6,157-8,800|7,501-7,800|7,775|63272000|1.11|6.53|10.15B|10150000000|11.71|158.048|2.07%|-|1970-01-01|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|21|4|20|0.0169|0|0|-0.232|0.119|658.234|50.0225|2022-05-30|15/03/2022|3.33||1570000000||2022-03-28|15/12/2021|3.85||1590000000||2021-11-29|15/09/2021|1.67||1550000000||2021-08-30|15/06/2021|2.86||1610000000||2021-05-31|15/03/2021|2.45||1490000000||2021-03-25|15/12/2020|3.94||1850000000||2020-12-01|15/09/2020|4.21||1580000000||2020-08-24|15/06/2020|2.97||1620000000||2020-06-11|15/03/2020|-0.98||1950000000||2020-03-30|15/12/2019|2||1740000000||2019-11-26|15/09/2019|-1.5||1850000000|||2019-05-27|15/03/2019|1.42||3060000000||2019-03-26|15/12/2018|0.61||720600000||2018-11-26|15/09/2018|2.81||2600000000||2018-08-23|15/06/2018|1.2||2180000000||2018-05-28|15/03/2018|0.57||2080000000||2018-03-26|15/12/2017|0.59||2560000000||2017-11-27|15/09/2017|1.11||2290000000||2017-09-01|15/06/2017|1.45||2230000000|
2022-06-06 10:47:40|08740|10934|/equities/migdal-insurance|TA125|MGDL|ILS|Financial|Insurance|Israel|IL0010811656|4685|Migdal Insurance Stock Price Today (MGDL) - Investing.com|5.48B|5480000000|521.1|1,483,925|18.45%|403-625|506.1-527.1|523.8|1053908234|1.8|2.80|27.13B|27130000000|1.87|0.04|0.85%|Aug 17, 2022|2022-08-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|20|0.005|0|0|-0.1057|-0.8045|687.9135|18.279|2022-08-17|15/06/2022|||||2022-05-26|15/03/2022|0.89||3040000000||2022-03-23|15/12/2021|0.41||3390000000||2021-11-18|15/09/2021|0.29||3130000000||2021-08-25|15/06/2021|0.28||3160000000||2021-05-24|15/03/2021|0.28||3150000000||2021-03-24|15/12/2020|0.34||3250000000||2020-12-02|15/09/2020|0.1||3120000000||2020-08-26|15/06/2020|0.03||3010000000||2020-05-25|15/03/2020|-0.13||3230000000||2020-03-25|15/12/2019|0.08||3470000000|||2019-08-28|15/06/2019|0.09||3270000000||2019-05-27|15/03/2019|0.03||8730000000||2019-03-27|15/12/2018|-0.07||-627300000||2018-11-28|15/09/2018|0.21||6200000000||2018-08-22|15/06/2018|0.35||5430000000||2018-05-30|15/03/2018|0.03||3400000000||2018-03-28|15/12/2017|0.04||6700000000||2017-11-29|15/09/2017|-0.09||5170000000|
2022-06-06 10:47:43|08741|10922|/equities/indus-building|TA125|MVNE|ILS|Real Estate|Real Estate Management & Development|Israel|IL0002260193|91|Mivne Real Estate KD Ltd Stock Price Today (MVNE) - Investing.com|8.3B|8300000000|1,035|1,149,621|8.94%|919-1,400|1,032-1,043|1,041|803266889|1.13|9.43|1.07B|1070000000|1.1|31.8711|3.06%|Aug 08, 2022|2022-08-08|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|4|20|-0.0012|0|0|-0.2088|0.1209|1005.677|701.1505|2022-08-08|15/06/2022|||||2022-05-23|15/03/2022|0.08||235200000||2022-03-21|15/12/2021|0.41||250300000||2021-11-17|15/09/2021|0.29||247000000||2021-08-09|15/06/2021|0.32||333600000||2021-05-10|15/03/2021|0.2||269000000||2021-03-22|15/12/2020|0.06||273900000||2020-11-18|15/09/2020|0.19||279300000||2020-08-10|15/06/2020|0.32||236300000||2020-05-11|15/03/2020|0.18||259500000||2020-03-16|15/12/2019|0.58||616000000|||2019-08-12|15/06/2019|-0.05||147900000||2019-05-13|15/03/2019|0.19||194200000||2019-03-18|15/12/2018|0.2||149000000||2018-11-14|15/09/2018|0.21||155600000||2018-08-13|15/06/2018|0.15|0.15|151200000||2018-05-14|15/03/2018|0.19|0.19|152100000||2018-03-19|15/12/2017|0.07||158300000||2017-11-15|15/09/2017|0.03||156400000|
2022-06-06 10:47:48|08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|MZTF|ILS|Financial|Banks|Israel|IL0006954379|0|Mizrahi Tefahot Stock Price Today (MZTF) - Investing.com|30.19B|30190000000|11,760|449,226|15.1%|9,410-13,070|11,540-11,790|11,660|256494567|1.07|8.24|7.36B|7360000000|14.15|588.4237|5.05%|Aug 31, 2022|2022-08-31|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0057|0.1523|0.3057|0.0814|0.0511|1050.9824|227.3871|2022-08-31|15/06/2022||3.09||2717000000|2022-05-25|15/03/2022|4.43|3.41|3210000000|3069000000|2022-03-31|15/12/2021|2.65|2.68|3140000000|1826000000|2021-11-15|15/09/2021|3.29|2.59|3410000000|1679000000|2021-08-16|15/06/2021|3.87|2.28|2650000000|2650000000|2021-05-18|15/03/2021|2.64|1.65|2940000000|1591000000|2021-03-02|15/12/2020|1.97|1.54|2730000000|1539000000|2020-11-16|15/09/2020|1.65|1.12|2410000000|1870000000|2020-08-26|15/06/2020|1.49|1.49|1800000000|1830000000|2020-06-01|15/03/2020|1.51|1.04|1940000000|1299000000|2020-02-20|15/12/2019|1.88|1.89|2320000000|||2019-08-28|15/06/2019|2.46|1.95|1940000000|1940000000|2019-05-20|15/03/2019|1.72|1.81|1700000000|1267000000|2019-03-27|15/12/2018|1.36|1.36|2360000000|1660000000|2018-11-13|15/09/2018|1.94|1.48|1720000000||2018-08-20|15/06/2018|0.88||2740000000||2018-05-09|15/03/2018|1.46||1540000000|1510000000|2018-02-27|15/12/2017|1.53|1.31|1600000000||2017-11-14|15/09/2017|1.11|1.44|1450000000|
2022-06-06 10:47:53|08743|10940|/equities/naphta|TA125|NFTA|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0006430156|265|Naphtha Stock Price Today (NFTA) - Investing.com|2.44B|2440000000|2,586|60,049|67.53%|1,395-2,764|2,580-2,619|2,580|94166944|1.24|4.80|1.5B|1500000000|5.38|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|0.006|0|0|-0.0309|0.0251|446.8385|107.034|2022-05-26|15/03/2022|1.19||416200000||2022-03-27|15/12/2021|2.22||392200000||2021-11-25|15/09/2021|1.59||415000000||2021-08-26|15/06/2021|0.38||274000000||2021-05-26|15/03/2021|0.22||278200000||2021-03-25|15/12/2020|1.5||402400000||2020-11-24|15/09/2020|0.45||432100000||2020-08-20|15/06/2020|-0.1||248500000||2020-07-02|15/03/2020|0.57||556000000||2020-03-30|15/12/2019|0.7||516100000||2019-11-28|15/09/2019|0.38||548800000|||2019-05-26|15/03/2019|1.51||542900000||2019-03-28|15/12/2018|0.54||533700000||2018-11-22|15/09/2018|1.69||573500000||2018-08-22|15/06/2018|0.44||515100000||2018-05-27|15/03/2018|0.26||460200000||2018-03-21|15/12/2017|-0.19||441100000||2017-11-26|15/09/2017|0.54||495800000||2017-08-23|15/06/2017|0.5||471300000|
2022-06-06 10:47:58|08744|1173275|/equities/nayax|TA125|NYAX|ILS|Information Technology|Electronic Equipment, Instruments & Components|Israel|IL0011751166|550|Nayax Ltd Stock Price Today (NYAX) - Investing.com|1.95B|1950000000|615.00|306,900|-38.23%|446-1,351|602.4-631.7|596.1|327554694|-|-|434.9M|434900000|-0.38|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|3|4|2|0.0048|0|0|-0.75|-0.4581|-13000|4222.7|2021-05-27|15/03/2020|-0||18100000||2021-05-27|15/03/2021|-0.01||22770000||2021-05-10|15/12/2020|-0.02||78780000||||||||||||||||||
2022-06-06 10:48:02|08745|12104|/equities/neto-malinda|TA125|NTML|ILS|Consumer Staples|Food Products|Israel|IL0011050973|1180|Neto Malinda Stock Price Today (NTML) - Investing.com|2.7B|2700000000|13,540|29,193|93.33%|7,385-17,300|13,540-14,400|14,200|19790238|0.44|15.24|3.5B|3500000000|9.32|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|20|0.0189|0|0|0.1401|0.0341|1220.5125|47.5265|2022-05-26|15/03/2022|2.2||947300000||2022-03-27|15/12/2021|2.2||911200000||2021-11-24|15/09/2021|2.68||859500000||2021-08-24|15/06/2021|2.24||777600000||2021-05-27|15/03/2021|2.12||782600000||2021-03-22|15/12/2020|1.45||704300000||2020-11-22|15/09/2020|2.35||798700000||2020-08-17|15/06/2020|1.74||688900000||2020-05-19|15/03/2020|1.51||820200000||2020-03-19|15/12/2019|0.72||634800000||2019-11-27|15/09/2019|1.73||729200000|||2019-05-29|15/03/2019|0.96||615700000||2019-03-28|15/12/2018|0.84||570100000||2018-11-29|15/09/2018|1.39||640800000||2018-08-27|15/06/2018|0.63||542800000||2018-05-31|15/03/2018|0.94||630200000||2018-03-29|15/12/2017|0.93||516500000||2017-11-27|15/09/2017|1.4||614300000||2017-09-01|15/06/2017|0.77||513800000|
2022-06-06 10:48:07|08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|NICE|ILS|Information Technology|Software|Israel|IL0002730112|7102|Nice Ltd Stock Price Today (NICE) - Investing.com|42.92B|42920000000|67,460|97,392|-5.39%|61,630-99,480|67,020-67,600|66,180|63531636|0.48|64.55|6.64B|6640000000|10.22|N/A|N/A|Aug 11, 2022|2022-08-11|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|36|4|34|0.0203|1.3604|0.5456|0.111|0.1282|3149.4171|829.0768|2022-08-11|15/06/2022||6.1||1790000000|2022-05-12|15/03/2022|6.2|5.49|1820000000|1640000000|2022-02-17|15/12/2021|5.55|5.32|1650000000|1560000000|2021-11-11|15/09/2021|5.24|5.08|1540000000|1500000000|2021-08-05|15/06/2021|5.04|4.91|1470000000|1470000000|2021-05-13|15/03/2021|5.06|4.88|1500000000|1470000000|2021-02-18|15/12/2020|5.27|5.08|1440000000|1420000000|2020-11-12|15/09/2020|4.75|4.73|1390000000|1390000000|2020-08-06|15/06/2020|4.66|4.57|1340000000|1350000000|2020-05-14|15/03/2020|4.75|4.62|1460000000|1450000000|2020-02-13|15/12/2019|5.41|5.28|1480000000|1490000000||2019-08-08|15/06/2019|4.34|4.31|1330000000|1340000000|2019-05-16|15/03/2019|4.21|3.97|1350000000|1340000000|2019-02-14|15/12/2018|5.37|5.19|1530000000|1530000000|2018-11-08|15/09/2018|4.11|3.92|1310000000|1290000000|2018-08-09|15/06/2018|3.91|3.69|1270000000|1240000000|2018-05-10|15/03/2018|3.68|3.56|1220000000|1180000000|2018-02-15|15/12/2017|4.77|4.65|1400000000|395300000|2017-11-02|15/09/2017|3.33|0.92|1140000000|320140000
2022-06-06 10:48:12|08747|11047|/equities/nova-measuring|TA125|NVMI|ILS|Information Technology|Semiconductors & Semiconductor Equipment|Israel|IL0010845571|819|Nova Stock Price Today (NVMI) - Investing.com|10.33B|10330000000|36,590|59,874|12.08%|29,790-46,500|36,280-36,720|35,900|28260029|0.8|30.02|1.55B|1550000000|11.96|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0244|0.089|-0.0973|0.037|0.2346|1935.4721|563.355|2022-08-03|15/06/2022||3.37||419420000|2022-05-12|15/03/2022|4.48|3.39|461600000|412620000|2022-02-24|15/12/2021|3.54|3.29|397880000|369750000|2021-11-04|15/09/2021|3.61|2.94|350370000|328160000|2021-08-05|15/06/2021|2.89|2.36|313960000|287860000|2021-05-06|15/03/2021|2.28|2.07|274250000|261590000|2021-02-18|15/12/2020|1.8|1.7|249930000|230400000|2020-11-12|15/09/2020|1.92|1.59|234150000|222250000|2020-08-04|15/06/2020|1.64|1.55|213910000|218730000|2020-05-14|15/03/2020|1.67|1.24|216430000|197760000|2020-02-13|15/12/2019|1.75|1.59|221290000|207440000||2019-08-07|15/06/2019|1.11|0.97|177870000|177230000|2019-05-01|15/03/2019|1.33|1.09|203290000|199740000|2019-02-13|15/12/2018|2.15|1.53|230060000|224060000|2018-11-01|15/09/2018|1.92|1.62|235290000|226720000|2018-08-01|15/06/2018|1.69|1.49|227370000|217980000|2018-05-02|15/03/2018|1.96|1.47|227100000|202090000|2018-02-13|15/12/2017|1.59|1.35|202770000|196280000|2017-11-01|15/09/2017|1.62|1.31|190040000|188260000
2022-06-06 10:48:16|08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|NVLG|ILS|Healthcare|Health Care Providers & Services|Israel|IL0011401515|641|Novolog Pharm-Up 1966 Ltd Stock Price Today (NVLG) - Investing.com|1.64B|1640000000|324.3|341,985|6.57%|273-354.6|314.9-328.9|318|506723332|0.35|39.33|1.31B|1310000000|0.08|6.2039|1.95%|Aug 16, 2022|2022-08-16|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0101|0|0|-0.0917|0.0367|2819.75|101.1|2022-08-16|15/06/2022|||||2022-05-18|15/03/2022|0.02||375400000||2022-03-02|15/12/2021|0.02||299700000||2021-11-17|15/09/2021|0.02||329900000||2021-09-01|15/06/2021|0.02||309700000||2021-06-02|15/03/2021|0.02||316100000||2021-03-03|15/12/2020|0.02||273800000||2020-12-02|15/09/2020|0.02||290500000||2020-09-02|15/06/2020|0.02||267300000||2020-06-03|15/03/2020|0.03||302100000||2020-02-26|15/12/2019|0.01||224400000|||2019-08-28|15/06/2019|0.01||247900000||2019-05-29|15/03/2019|0.02||265700000||2019-02-27|15/12/2018|0.01||221200000||2018-11-28|15/09/2018|0.01||229900000||2018-08-29|15/06/2018|0.02||229000000||2018-05-30|15/03/2018|0.02||231100000||2018-02-28|15/12/2017|0.01||222400000||2017-11-29|15/09/2017|0.02||208900000|
2022-06-06 10:48:24|08749|11973|/equities/one-software|TA125|ONE|ILS|Information Technology|IT Services|Israel|IL0001610182|6300|One Software Technologies Ltd Stock Price Today (ONE) - Investing.com|3.7B|3700000000|5,157|98,909|23.04%|3,930-6,467|5,135-5,290|5,196|71814540|0.88|27.50|2.86B|2860000000|1.89|125.6371|2.42%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|21|4|20|0.0191|0|0|0.1323|0.1714|1059.2305|316.319|2022-05-17|15/03/2022|0.53||789500000||2022-02-15|15/12/2021|1.84||2720000000||2021-11-18|15/09/2021|0.42||624400000||2021-08-17|15/06/2021|0.42||702000000||2021-05-12|15/03/2021|4.63||657100000||2021-02-15|15/12/2020|4.62||587900000||2020-11-15|15/09/2020|3.53||458800000||2020-08-18|15/06/2020|2.78||409900000||2020-05-24|15/03/2020|2.74||431600000||2020-03-16|15/12/2019|3.15||415700000||2019-11-18|15/09/2019|3.05||377300000|||2019-05-20|15/03/2019|2.68||418200000||2019-03-13|15/12/2018|2.83||400100000||2018-11-15|15/09/2018|2.15||327000000||2018-08-14|15/06/2018|2.37||348300000||2018-05-16|15/03/2018|2.32||357000000||2018-03-14|15/12/2017|2.93||381300000||2017-11-15|15/09/2017|2.28||356400000||2017-08-16|15/06/2017|2.21||342300000|
2022-06-06 10:48:29|08750|1043291|/equities/opc-energy|TA125|OPCE|ILS|Utilities|Independent Power and Renewable Electricity Producers|Israel|IL0011415713|116|OPC Energy Ltd Stock Price Today (OPCE) - Investing.com|6.8B|6800000000|3,369|156,159|0.29%|2,770-4,010|3,298-3,390|3,298|202255647|0.5|-|1.67B|1670000000|-0.8|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Buy||Buy|Buy||Buy|21|4|20|-0.0599|0|0|-1.6019|0.0464|2717.7789|367.501|2022-05-25|15/03/2022|0.38||468000000||2022-03-27|15/12/2021|-0.25||427000000||2021-11-28|15/09/2021|-0.48||430000000||2021-08-25|15/06/2021|-0.45||342000000||2021-05-31|15/03/2021|0.04||376000000||2021-03-25|15/12/2020|-0.43||347500000||2020-11-18|15/09/2020|0.08||400300000||2020-08-18|15/06/2020|-0.13||264900000||2020-05-27|15/03/2020|0.19||312600000||2020-02-27|15/12/2019|0.09||312100000||2019-10-27|15/09/2019|0.26||359300000|||2019-05-29|15/03/2019|0.3||353700000||2019-03-28|15/12/2018|-0.02||313800000||2018-11-14|15/09/2018|0.23||341900000||2018-08-14|15/06/2018|0.01||301100000||2018-05-21|15/03/2018|0.33||349700000||2018-03-29|15/12/2017|0.09||319600000||2017-11-21|15/09/2017|0.22||347700000||2017-08-02|15/06/2017|-0.03||648300000|
2022-06-06 10:48:32|08751|41400|/equities/opko-health?cid=41400|TA125|OPK|ILS|Healthcare|Health Care Providers & Services|United States|US68375N1037|5767|Opko Health Inc Tel Aviv Stock Price Today (OPK) - Investing.com|6.7B|6700000000|987|544,575|-16.67%|847-1,666|985-994|1,000|681949018|-|26.24|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 10:48:35|08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|ORA|ILS|Utilities|Independent Power and Renewable Electricity Producers|United States|US6866881021|1385|Ormat Technologies Inc Tel Aviv Stock Price Today (ORA) - Investing.com|15.44B|15440000000|27,700|76,417|21.9%|19,750-28,500|27,550-27,930|27,550|56071682|-|70.42|-|-|-|0.48|0.58%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 10:48:41|08753|1168509|/equities/oy-nofar-energy|TA125|NOFR|ILS|Utilities|Independent Power and Renewable Electricity Producers|Israel|IL0011708778|49|OY Nofar Energy Ltd Stock Price Today (NOFR) - Investing.com|3.04B|3040000000|8,846|40,980|0.22%|7,050-11,490|8,793-9,035|9,020|33647857|-|-|374.06M|374060000|-0.2|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|10|4|9|-0.2118|0|0|-86.8273|0.2562|3872.3267|1070.49|2022-05-31|15/03/2022|-0.3||91920000||2022-03-29|15/12/2021|-0.1||92160000||2021-11-30|15/09/2020|-10.23||70200000||2021-11-30|15/09/2021|0.02||99630000||2021-08-24|15/06/2021|0.08||90350000||2021-05-25|15/03/2020|-0.01||31710000||2021-03-30|15/12/2020|-5.15||148900000||2020-12-08|15/06/2019|0.02||66380000||2020-12-08|15/06/2020|0.19||65690000||2020-12-08|15/12/2019|0.16||75270000|||||||||||
2022-06-06 10:48:45|08754|10954|/equities/partner-comms|TA125|PTNR|ILS|Communication Services|Wireless Telecommunication Services|Israel|IL0010834849|2574|Partner Stock Price Today (PTNR) - Investing.com|4.58B|4580000000|2,485|222,251|64.48%|1,280-2,897|2,431-2,553|2,431|184124013|1.01|30.29|3.38B|3380000000|0.8|N/A|N/A|Aug 17, 2022|2022-08-17|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0119|0.0674|-0.0154|0.5085|-0.0144|6063.6276|92.6582|2022-08-17|15/06/2022|||||2022-05-24|15/03/2022|0.21||854000000||2022-02-28|15/12/2021|0.42|0.12|853000000|841000000|2021-11-29|15/09/2021|0.13|0.11|837000000|850000000|2021-08-18|15/06/2021|0.05|0.11|840000000|816000000|2021-05-26|15/03/2021|0.03||833000000||2021-03-25|15/12/2020|0.03|0.08|808000000|816000000|2020-11-25|15/09/2020|-0.03|0.08|800000000|817000000|2020-08-18|15/06/2020|0.04|0.08|774000000|779000000|2020-05-27|15/03/2020|0.05|0.08|807000000||2020-03-26|15/12/2019|0.05|0.07|834000000|||2019-08-27|15/06/2019|0.02|0.06|781000000|798000000|2019-05-30|15/03/2019|0.01||794000000||2019-03-27|15/12/2018|0.12|0.1|814000000||2018-11-21|15/09/2018|0.16|0.12|822000000||2018-08-15|15/06/2018|0.01|0.09|797000000||2018-05-31|15/03/2018|0.05||826000000||2018-03-29|15/12/2017|-0.3||834000000|816000000|2017-11-21|15/09/2017|0.32|0.16|826000000|836500000
2022-06-06 10:48:50|08755|10955|/equities/paz-oil-company|TA125|PZOL|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0011000077|3968|Paz Oil Stock Price Today (PZOL) - Investing.com|4.76B|4760000000|44,560|18,900|10.16%|31,050-52,430|44,550-45,660|44,660|10632220|1|21.96|13.51B|13510000000|20.33|N/A|N/A|Aug 22, 2022|2022-08-22|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|36|4|31|-0.0078|0|0|1.6332|0.0144|295.63|45.1645|2022-08-22|15/06/2022|||||2022-05-31|15/03/2022|1.4||4170000000||2022-03-31|15/12/2021|16.33||3520000000||2021-11-24|15/09/2021|6||3030000000||2021-08-25|15/06/2021|-3.4||2790000000||2021-05-26|15/03/2021|3.2||2210000000||2021-03-22|15/12/2020|-14.13||1880000000||2020-11-18|15/09/2020|-17.65||1870000000||2020-08-24|15/06/2020|-0.4||1360000000||2020-05-20|15/03/2020|-9.5||2830000000||2020-03-19|15/12/2019|-51.66||2940000000|||2019-08-25|15/06/2019|4.8||3460000000||2019-05-29|15/03/2019|8.3||3140000000||2019-03-28|15/12/2018|9.73||3610000000||2018-11-21|15/09/2018|13.37||3770000000||2018-08-25|15/06/2018|8.8||3670000000||2018-05-29|15/03/2018|7.48||3050000000||2018-03-19|15/12/2017|16.64||3300000000||2017-11-22|15/09/2017|8.89||2800000000|
2022-06-06 10:48:55|08756|24046|/equities/perion-network-ta|TA125|PERI|ILS|Information Technology|Software|Israel|IL0010958192|203|Perion Network Stock Price Today (PERI) - Investing.com|3.05B|3050000000|6,837|101,239|33.29%|5,161-10,240|6,801-6,940|6,959|44421447|-|16.78|-|-|-|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|22|-0.0068|0.8253|0.0379|0.1644|0.0374|912.2682|108.8745|2022-08-10|15/06/2022||1.1||473670000|2022-04-28|15/03/2022|1.46|1.07|417000000|391420000|2022-02-09|15/12/2021|1.99|1.52|506630000|453080000|2021-10-26|15/09/2021|1.28|0.8386|387210000|298050000|2021-08-03|15/06/2021|1.06|0.8311|352430000|342300000|2021-05-04|15/03/2021|0.6199|0.4686|293030000|284440000|2021-02-09|15/12/2020|1.46|0.933|384360000|363560000|2020-10-28|15/09/2020|0.7152|0.4588|284040000|269500000|2020-08-05|15/06/2020|0.2382|-0.16|205300000|186610000|2020-05-06|15/03/2020|0.5976|0.2|232180000|230870000|2020-02-12|15/12/2019|1.1|0.68|268820000|264050000||2019-08-07|15/06/2019|0.5915|0.22|221300000|210950000|2019-05-15|15/03/2019|0.464|0.14|192210000|220690000|2019-02-13|15/12/2018|0.766|0.55|262630000|273960000|2018-11-01|15/09/2018|0.5922|0.56|211640000|237240000|2018-08-09|15/06/2018|0.6637|0.41|231530000|234310000|2018-05-10|15/03/2018|0.4288|0.07|217630000|199820000|2018-03-15|15/12/2017|0.8268||266230000||2017-11-09|15/09/2017|0.528||228940000|
2022-06-06 10:49:03|08757|10953|/equities/perrigo-co?cid=10953|TA125|PRGO|ILS|Healthcare|Pharmaceuticals|United States|IE00BGH1M568|9900|Perrigo Company PLC Tel Aviv Stock Price Today (PRGO) - Investing.com|15.72B|15720000000|11,870|288,067|-23.67%|11,110-16,450|11,790-11,870|11,830|133773881|-|-|14.01B|14010000000|-|1.04|2.82%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|22|-0.0273|0.0139|-0.0054|-0.0579|-0.0199|1506.0735|173.2264|2022-05-10|15/03/2022||1.55||3280000000|2022-03-03|15/12/2021||1.79||3400000000|2021-11-10|15/09/2021|1.4|2.06|3250000000|3350000000|2021-08-11|15/06/2021|1.62|1.96|3170000000|3330000000|2021-05-11|15/03/2021|1.64|1.85|3320000000|3350000000|2021-03-01|15/12/2020|3.07|3.27|4260000000|4300000000|2020-11-04|15/09/2020|3.14|2.86|4100000000|4200000000|2020-08-05|15/06/2020|3.5|3.01|4150000000|4220000000|2020-04-30|15/03/2020|3.96|3.69|4650000000|4810000000|2020-02-27|15/12/2019|3.67|3.68|4570000000|4510000000|2019-11-06|15/09/2019|3.63|3.25|4180000000|4200000000||2019-05-08|15/03/2019|3.82|3.34|4190000000|4150000000|2019-02-27|15/12/2018|3.51|3.66|4350000000|4350000000|2018-11-08|15/09/2018|4|3.69|4160000000|4240000000|2018-08-09|15/06/2018|4.5|4.32|4370000000|4430000000|2018-05-08|15/03/2018|4.54|3.98|4390000000|4210000000|2018-03-01|15/12/2017|4.41||4410000000|4360000000|2017-11-09|15/09/2017|4.89||4280000000|4220000000|2017-08-10|15/06/2017|4.37||4430000000|4200000000
2022-06-06 10:49:06|08758|10950|/equities/phoenix-ord1|TA125|PHOE1|ILS|Financial|Insurance|Israel|IL0007670123|406|Phoenix Holdings Ltd Stock Price Today (PHOE1) - Investing.com|8.77B|8770000000|3,478|521,784|19.75%|2,907-4,400|3,478-3,526|3,510|251136857|1.22|4.59|26.05B|26050000000|7.64|246.8324|7.03%|Aug 23, 2022|2022-08-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|2|19|0.0122|0|0|-0.1028|0.5883|754.9563|124.9905|2022-08-23|15/06/2022|||||2022-05-31|15/03/2022|||||2022-03-29|15/12/2021|2.38||3280000000||2021-11-30|15/09/2021|1.6||2750000000||2021-08-30|15/06/2021|2.43||2860000000||2021-05-27|15/03/2021|1.23||2530000000||2021-03-25|15/12/2020|2.54||2520000000||2020-11-25|15/09/2020|0.93||2410000000||2020-08-30|15/06/2020|1.75||2380000000||2020-06-01|15/03/2020|-0.65||2590000000||2020-04-01|15/12/2019|-0.38||2630000000|||2019-08-28|15/06/2019|0.54||2680000000||2019-05-29|15/03/2019|0.74||5610000000||2019-03-31|15/12/2018|0.38||432800000||2018-11-29|15/09/2018|1.01||4210000000||2018-08-28|15/06/2018|0.55||3390000000||2018-05-31|15/03/2018|0.75||2620000000||2018-03-27|15/12/2017|0.51||3950000000||2017-11-28|15/09/2017|0.47||3670000000|
2022-06-06 10:49:10|08759|10951|/equities/plason|TA125|PLSN|ILS|Industrials|Machinery|Israel|IL0010816036|2390|Plasson Indus Stock Price Today (PLSN) - Investing.com|1.72B|1720000000|18,030|9,322|6.3%|15,490-26,400|18,010-18,560|18,210|9547955|1.01|15.81|1.58B|1580000000|11.52|6.00|3.29%|Aug 24, 2022|2022-08-24|Sell||Neutral|Buy||Sell|Neutral||Neutral|22|4|20|0.0024|0|0|0.2151|0.0175|1758.3567|122.775|2022-08-24|15/06/2022|||||2022-05-26|15/03/2022|3.47||404900000||2022-03-02|15/12/2021|-0.77||355300000||2021-11-25|15/09/2021|3.54||410700000||2021-09-01|15/06/2021|5.28||412200000||2021-06-02|15/03/2021|3.24||371400000||2021-03-03|15/12/2020|2.29||322300000||2020-12-02|15/09/2020|3.09||332800000||2020-09-02|15/06/2020|2.38||308800000||2020-06-03|15/03/2020|2.45||323900000||2020-02-26|15/12/2019|1.85||293600000|||2019-08-28|15/06/2019|2.56||327000000||2019-05-29|15/03/2019|4.89||321800000||2019-02-27|15/12/2018|||284800000||2018-11-28|15/09/2018|2.38||296400000||2018-08-29|15/06/2018|2.99||320500000||2018-05-30|15/03/2018|3.51||322500000||2018-02-28|15/12/2017|0.28||285200000||2017-11-29|15/09/2017|2.48||293500000|
2022-06-06 10:49:21|08760|11994|/equities/prop-build|TA125|PTBL|ILS|Real Estate|Real Estate Management & Development|Israel|IL0006990175|35|Propert & Buil Stock Price Today (PTBL) - Investing.com|1.97B|1970000000|26,700|7,546|-28.67%|25,140-47,810|26,010-27,100|26,400|7383332|1.57|2.01|529M|529000000|131.03|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.003|0|0|-5.4876|-5.8974|-1236.97|-1606.0835|2022-08-16|15/06/2022|||||2022-05-11|15/03/2022|117.6||159000000||2022-03-02|15/12/2021|-1.48||17000000||2021-11-09|15/09/2021|9.21||166000000||2021-08-17|15/06/2021|5.69||187000000||2021-05-12|15/03/2021|19.05||161000000||2021-03-03|15/12/2020|-20.82||-77000000||2020-11-10|15/09/2020|-7.19||101000000||2020-08-11|15/06/2020|-11.91||121000000||2020-05-13|15/03/2020|-18.42||-1000000||2020-02-26|15/12/2019|-26.67||752000000|||2019-08-13|15/06/2019|2.7||495000000||2019-05-15|15/03/2019|8.42||355000000||2019-02-27|15/12/2018|-0.32||414000000||2018-11-06|15/09/2018|6.95||428000000||2018-08-14|15/06/2018|3.65||493000000||2018-05-16|15/03/2018|8.26||405000000||2018-02-28|15/12/2017|17.12||391000000||2017-11-07|15/09/2017|5.02||365000000|
2022-06-06 10:49:24|08761|1169904|/equities/rada-electronics?cid=1169904|TA125|RADA|ILS|Industrials|Aerospace & Defense|United States|IL0010826506|244|Rada Electronic Industries Ltd Tel Aviv Stock Price Today (RADA) - Investing.com|2.06B|2060000000|4,159.00|99,585|13.45%|2,600-5,387|4,048-4,245|4,048|49711137|-|31.72|-|-|0.41|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 10:49:28|08762|10956|/equities/rami-levi|TA125|RMLI|ILS|Consumer Staples|Food & Staples Retailing|Israel|IL0011042491|7400|Rami Levi Stock Price Today (RMLI) - Investing.com|3.5B|3500000000|25,220|20,227|17.32%|20,680-27,650|24,860-25,460|24,860|13775583|0.2|15.59|6.71B|6710000000|15.95|1,531.6956|6.16%|Aug 25, 2022|2022-08-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|24|0.0009|0.0973|-0.0767|0.064|0.0392|4465.8559|96.5429|2022-08-25|15/06/2022|||||2022-05-30|15/03/2022|2.12||1860000000||2022-03-31|15/12/2021|2.12||1630000000||2021-11-25|15/09/2021|2.97||1620000000|1720000000|2021-08-26|15/06/2021|2.12||1400000000|1400000000|2021-05-31|15/03/2021|2.12||1610000000||2021-04-01|15/12/2020|4.57||1580000000||2020-11-26|15/09/2020|2.12||1650000000|1650000000|2020-08-27|15/06/2020|2.49||1520000000||2020-05-28|15/03/2020|2.12||1630000000||2020-03-26|15/12/2019|2.12||1460000000|||2019-08-27|15/06/2019|2.45||1550000000||2019-05-30|15/03/2019|1.85||1340000000|1340000000|2019-03-27|15/12/2018|2.96||1400000000||2018-11-22|15/09/2018|2.16||1400000000||2018-08-23|15/06/2018|2.16||1320000000|5330000000|2018-05-28|15/03/2018|2.6||1300000000|1276000000|2018-03-29|15/12/2017|1.54||1260000000|1229000000|2017-11-23|15/09/2017|2.25||1280000000|1305000000
2022-06-06 10:49:32|08763|11062|/equities/ratio-par|TA125|RATIp|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0003940157|0|Ratio L Stock Price Today (RATIp) - Investing.com|3.07B|3070000000|273.6|3,289,101|85.86%|122-282|269.5-275.3|269.5|1123871146|2.21|11.25|814.78M|814780000|0.24|0.04|1.43%|Aug 29, 2022|2022-08-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|3|-0.0102|0|0|-0.3333|0|-927.5|0|2022-08-29|15/06/2022|||||2022-05-30|15/03/2022|||||2022-03-22|15/12/2021|||||2021-11-24|15/09/2021|||||2021-08-18|15/06/2021|||||2021-05-31|15/03/2021|||||2021-03-22|15/12/2020|||||2020-11-24|15/09/2020|||||2020-08-20|15/06/2020|||||2020-05-20|15/03/2020|||||2020-03-24|15/12/2019||||||2019-08-19|15/06/2019|||||2019-05-29|15/03/2019|||||2019-04-01|15/12/2018|||||2018-11-20|15/09/2018|||||2018-09-03|15/06/2018|||||2018-05-21|15/03/2018|-0||||2018-03-19|15/12/2017|-0.02||||2017-11-28|15/09/2017|-0|||
2022-06-06 10:49:37|08764|11064|/equities/reit-1|TA125|RIT1|ILS|Real Estate|Equity Real Estate Investment Trusts (REITs)|Israel|IL0010989205|0|Reit 1 Stock Price Today (RIT1) - Investing.com|3.56B|3560000000|1,923|281,824|12.71%|1,641-2,368|1,916-1,942|1,916|185042590|0.89|7.02|345.05M|345050000|2.73|75.50|3.94%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|2|21|0.0133|0|0|0.6952|0.0349|3371.3665|1932.5681|2022-05-16|15/03/2022|0.15||88560000||2022-03-14|15/12/2021|1.62||88820000||2021-11-15|15/09/2021|0.45||86020000||2021-08-11|15/06/2021|0.51||81650000||2021-05-13|15/03/2021|0.23||72220000||2021-03-15|15/12/2020|0.22||73740000||2020-11-15|15/09/2020|0.32||78030000||2020-08-13|15/06/2020|0.03||73400000||2020-05-21|15/03/2020|0.28||82660000||2020-03-15|15/12/2019|1.23||83550000||2019-11-17|15/09/2019|0.45||86350000|||2019-05-15|15/03/2019|0.31||80900000||2019-03-13|15/12/2018|0.62||80630000||2018-11-14|15/09/2018|0.36||80970000||2018-08-13|15/06/2018|0.27||77020000||2018-05-14|15/03/2018|0.3||74480000||2018-03-15|15/12/2017|0.78||73060000||2017-11-15|15/09/2017|0.55||73040000||2017-08-15|15/06/2017|0.4||69030000|
2022-06-06 10:49:42|08765|1173540|/equities/retailors|TA125|RTLS|ILS|Consumer Discretionary|Specialty Retail|Israel|IL0011754889|3054|Retailors Ltd Stock Price Today (RTLS) - Investing.com|3.42B|3420000000|6,953.00|39,382|20.43%|5,700-11,010|6,901-7,273|7,050|48442922|-|37.80|1.24B|1240000000|1.87|75.2019|1.07%|-|1970-01-01|Strong Sell||Buy|Buy||Neutral|Neutral||Neutral|9|4|8|0.0291|0|0|0.2339|0.1582|7377.72|420.7163|2022-03-31|15/03/2022|0.08||287300000||2022-03-21|15/12/2021|0.88||368000000||2021-11-21|15/09/2020|0.44||212000000||2021-11-21|15/09/2021|0.61||341600000||2021-08-23|15/06/2020|0.25||124900000||2021-08-23|15/06/2021|0.3||240900000||2021-05-24|15/03/2020|0.08||130100000||2021-05-24|15/03/2021|-0.23||173100000||2021-05-13|15/12/2020|-0.6||637700000||||||||||||
2022-06-06 10:49:43|08766|11090|/equities/sapiens--international?cid=11090|TA125|SPNS|ILS|Information Technology|Software|United States|KYG7T16G1039|4044|Sapiens International Corporation NV Tel Aviv Stock Price Today (SPNS) - Investing.com|4.78B|4780000000|8,743|64,463|-2.87%|7,502-11,900|8,623-8,772|8,623|55080009|-|28.19|1.56B|1560000000|-|0.47|1.82%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 10:49:46|08767|11072|/equities/sella-cap-re|TA125|SLARL|ILS|Real Estate|Equity Real Estate Investment Trusts (REITs)|Israel|IL0011096448|2|Sella Real Estate Stock Price Today (SLARL) - Investing.com|2.2B|2200000000|1,015|688,856|15.65%|823-1,189|1,006-1,025|1,005|216894000|1.46|5.89|273.6M|273600000|1.71|50.50|5.02%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|20|0.0148|0|0|0.6774|0.0266|1274.4155|764.9935|2022-05-05|15/03/2022|0.21||71400000||2022-02-08|15/12/2021|1||72000000||2021-11-01|15/09/2021|0.28||65800000||2021-08-12|15/06/2021|0.22||64400000||2021-05-26|15/03/2021|0.19||58400000||2021-03-18|15/12/2020|0.47||58100000||2020-11-29|15/09/2020|0.05||60900000||2020-08-19|15/06/2020|0.1||56700000||2020-05-27|15/03/2020|0.18||61900000||2020-02-12|15/12/2019|0.44||59300000||2019-11-03|15/09/2019|0.54||59800000|||2019-05-26|15/03/2019|0.3||57700000||2019-02-11|15/12/2018|0.16||54700000||2018-10-31|15/09/2018|0.15||53700000||2018-08-31|15/06/2018|0.12||53900000||2018-04-30|15/03/2018|0.1||49100000||2018-02-19|15/12/2017|0.17||48100000||2017-11-08|15/09/2017|0.2||48400000||2017-08-02|15/06/2017|0.04||43800000|
2022-06-06 10:49:50|08768|945144|/equities/shapir-engineering-industry|TA125|SPEN|ILS|Industrials|Construction & Engineering|Israel|IL0011338758|1450|Shapir Engineering Industry Stock Price Today (SPEN) - Investing.com|9.43B|9430000000|2,644|336,563|5.93%|2,337-3,293|2,621-2,663|2,645|357252341|0.75|21.63|3.96B|3960000000|1.22|19.594|0.74%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|21|4|20|0.0067|0|0|0.0929|0.0105|2205.7785|200.8495|2022-05-25|15/03/2022|0.24||921700000||2022-03-24|15/12/2021|0.46||972900000||2021-11-24|15/09/2021|0.24||1100000000||2021-08-16|15/06/2021|0.28||966700000||2021-05-26|15/03/2021|0.22||855300000||2021-03-22|15/12/2020|0.25||936700000||2020-11-23|15/09/2020|0.32||989900000||2020-08-17|15/06/2020|0.15||772700000||2020-05-21|15/03/2020|0.17||772900000||2020-03-23|15/12/2019|0.16||810700000||2019-11-28|15/09/2019|0.19||676600000|||2019-05-29|15/03/2019|0.27||719500000||2019-03-24|15/12/2018|0.25||755200000||2018-11-28|15/09/2018|0.19||781500000||2018-08-31|15/06/2018|0.19||723600000||2018-05-30|15/03/2018|0.17||768500000||2018-03-21|15/12/2017|0.12||952700000||2017-11-23|15/09/2017|0.31||922500000||2017-08-23|15/06/2017|0.19||833900000|
2022-06-06 10:49:55|08769|10960|/equities/shikun---binui|TA125|SKBN|ILS|Industrials|Construction & Engineering|Israel|IL0010819428|8765|Shikun & Binui Stock Price Today (SKBN) - Investing.com|6.79B|6790000000|1,582|647,479|-22.05%|1,575-2,158|1,575-1,608|1,580|430159008|1.44|89.96|6.15B|6150000000|0.18|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|24|0.0011|-0.1176|-0.2534|-10.4595|0.0183|-4044.6965|80.5596|2022-08-31|15/06/2022|||||2022-05-31|15/03/2022|||||2022-03-28|15/12/2021|-0.22||1590000000||2021-11-25|15/09/2021|-0.22||1510000000||2021-08-31|15/06/2021|-0.22||1590000000||2021-05-31|15/03/2021|-0.22||1450000000||2021-03-31|15/12/2020|0.23||1750000000||2020-11-26|15/09/2020|-0.22||1560000000||2020-09-01|15/06/2020|-0.14||1640000000||2020-06-01|15/03/2020|-0.22||1640000000||2020-03-30|15/12/2019|-0.22||1770000000|||2019-08-21|15/06/2019|-0.11||1610000000||2019-05-30|15/03/2019|1.27||1490000000||2019-03-27|15/12/2018|0.78||2130000000||2018-11-26|15/09/2018|-0.004||1460000000||2018-08-28|15/06/2018|0.42||1380000000||2018-05-28|15/03/2018|0.04||1360000000||2018-04-01|15/12/2017|0.30|0.34|1170000000|1567000000|2017-11-29|15/09/2017|0.13||1790000000|
2022-06-06 10:49:59|08770|10958|/equities/super-sol-01|TA125|SAE|ILS|Consumer Staples|Food & Staples Retailing|Israel|IL0007770378|16700|Shufersal Stock Price Today (SAE) - Investing.com|6.31B|6310000000|2,380|811,104|-10.39%|2,327-3,060|2,361-2,425|2,405|265326677|0.54|20.93|14.5B|14500000000|1.15|52.7137|2.19%|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|25|0.0038|-0.5897|-0.0036|0.0068|0.0066|4381.2645|88.3904|2022-08-10|15/06/2022|||||2022-05-31|15/03/2022|0.1||3410000000|3540000000|2022-03-23|15/12/2021|0.38||3610000000||2021-11-28|15/09/2021|0.31||3800000000|3800000000|2021-08-11|15/06/2021|0.36||3590000000|3720000000|2021-05-11|15/03/2021|0.46||3760000000|3764000000|2021-03-03|15/12/2020|0.5||3870000000|3750000000|2020-11-12|15/09/2020|0.41||3940000000||2020-08-17|15/06/2020|0.34||3690000000||2020-05-12|15/03/2020|0.38||3730000000||2020-03-04|15/12/2019|0.49||3340000000|||2019-08-19|15/06/2019|0.20||3430000000||2019-05-14|15/03/2019|0.2||3080000000||2019-03-06|15/12/2018|0.2||3000000000||2018-11-15|15/09/2018|0.27||3300000000||2018-08-20|15/06/2018|0.36||3150000000|3150000000|2018-05-15|15/03/2018|0.28||3070000000|3073000000|2018-03-07|15/12/2017|0.33||2930000000|2873000000|2017-11-16|15/09/2017|0.28||3020000000|3027000000
2022-06-06 10:50:03|08771|10961|/equities/strauss-group|TA125|STRS|ILS|Consumer Staples|Food Products|Israel|IL0007460160|16550|Strauss Group Stock Price Today (STRS) - Investing.com|10B|10000000000|8,605|116,148|-6.46%|8,375-10,950|8,554-8,808|8,780|116254000|0.43|23.98|6.08B|6080000000|3.59|249.4468|2.90%|Aug 17, 2022|2022-08-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|31|0.0056|-0.0136|-0.1159|0.0955|0.0262|2256.6274|128.0539|2022-08-17|15/06/2022||1.07||2112000000|2022-05-25|15/03/2022|0.37|1.11|2270000000|2066000000|2022-03-22|15/12/2021|0.89|1.22|2260000000|2180000000|2021-11-16|15/09/2021|1.75|1.65|2300000000|2340000000|2021-08-17|15/06/2021|1.08|1.11|2130000000|1950000000|2021-05-25|15/03/2021|1.77|1.09|2060000000|2207000000|2021-03-22|15/12/2020|0.74|1.05|2070000000|2050000000|2020-11-18|15/09/2020|1.37|1.28|2170000000|2281000000|2020-08-17|15/06/2020|1.16|1.15|1940000000|2059000000|2020-05-25|15/03/2020|1.47|1.28|2170000000|2178000000|2020-03-25|15/12/2019|0.87|1.09|2110000000|2200000000||2019-08-13|15/06/2019|1.06||2070000000||2019-05-20|15/03/2019|1.49|1.2|2110000000|2180000000|2019-03-13|15/12/2018|0.76|1.02|2150000000|2150000000|2018-11-14|15/09/2018|1.25|1.23|2160000000|2316000000|2018-08-07|15/06/2018|0.97|1.04|2100000000|2140000000|2018-05-23|15/03/2018|1.28|0.97|2170000000|2160000000|2018-03-14|15/12/2017|0.67|0.89|2160000000|2200000000|2017-11-16|15/09/2017|1.09|0.91|2210000000|2248000000
2022-06-06 10:50:08|08772|11074|/equities/summit|TA125|SMT|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010816861|124|Summit Stock Price Today (SMT) - Investing.com|4.29B|4290000000|6,162|67,035|28.27%|4,606-8,536|6,155-6,499|6,470|69306103|1.9|10.25|495.96M|495960000|6.31|16.9184|0.26%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|20|0.0125|0|0|3.2078|0.0595|1816.843|660.506|2022-05-31|15/03/2022|0.81||160400000||2022-03-31|15/12/2021|3.89||121400000||2021-11-30|15/09/2021|0.17||93210000||2021-08-31|15/06/2021|1.44||121000000||2021-05-31|15/03/2021|0.42||107400000||2021-03-31|15/12/2020|0.46||107400000||2020-11-30|15/09/2020|3.86||116000000||2020-08-31|15/06/2020|0.42||107000000||2020-06-01|15/03/2020|0.46||112300000||2020-04-01|15/12/2019|3.36||123500000||2019-11-28|15/09/2019|0.5||123100000|||2019-05-30|15/03/2019|0.41||143000000||2019-04-01|15/12/2018|6.91||158400000||2018-11-29|15/09/2018|0.52||94870000||2018-09-03|15/06/2018|2.45||93660000||2018-05-30|15/03/2018|0.33||91550000||2018-03-27|15/12/2017|0.62||79900000||2017-11-29|15/09/2017|2.57||78570000||2017-08-31|15/06/2017|0.25||68130000|
2022-06-06 10:50:12|08773|942777|/equities/tadiran-hldg|TA125|TDRN|ILS|Consumer Discretionary|Distributors|Israel|IL0002580129|393|Tadiran Hldg Stock Price Today (TDRN) - Investing.com|4.03B|4030000000|46,850|21,118|19.53%|35,370-55,200|46,000-47,530|46,210|8585914|0.87|27.66|1.66B|1660000000|16.71|779.6038|1.69%|Aug 10, 2022|2022-08-10|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|22|-0.0008|0|0|0.3174|0.1557|1946.844|158.75|2022-08-10|15/06/2022|||||2022-05-11|15/03/2022|4.44||505600000||2022-03-02|15/12/2021|3.38||371200000||2021-11-10|15/09/2021|4.49||398100000||2021-09-01|15/06/2021|4.4||388100000||2021-06-02|15/03/2021|3.31||290500000||2021-03-03|15/12/2020|1.87||199400000||2020-12-02|15/09/2020|4.36||323000000||2020-09-02|15/06/2020|3.52||283300000||2020-06-03|15/03/2020|2||183800000||2020-02-26|15/12/2019|2.35||162100000|||2019-08-28|15/06/2019|2.41||249400000||2019-05-29|15/03/2019|0.89||172700000||2019-02-27|15/12/2018|2.16||177200000||2018-11-28|15/09/2018|2.38||231900000||2018-08-29|15/06/2018|1.31||234500000||2018-05-30|15/03/2018|0.73||147900000||2018-02-28|15/12/2017|8||812500000||2017-11-29|15/09/2017|3.21||287000000|
2022-06-06 10:50:18|08774|1142298|/equities/tel-aviv-stock-exchange|TA125|TASE|ILS|Financial|Capital Markets|Israel|IL0011590291|258|Tel Aviv Stock Exchange Stock Price Today (TASE) - Investing.com|1.68B|1680000000|1,653|206,430|-18.16%|1,420-2,094|1,653-1,673|1,649|101974965|-|34.62|342.97M|342970000|0.48|22.1976|1.35%|Aug 16, 2022|2022-08-16|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|17|4|15|-0.1138|0.1855|0.0147|1.6007|-0.0214|5301.688|501.3973|2022-08-16|15/06/2022||0.13||86940000|2022-05-24|15/03/2022|0.14|0.14|91740000|91740000|2022-03-21|15/12/2021|0.14|0.12|85730000|85730000|2021-11-22|15/09/2021|0.09|0.1|74970000|79450000|2021-08-11|15/06/2021|0.12|0.11|84590000|78220000|2021-05-24|15/03/2021|0.1|0.11|78370000|80380000|2021-03-16|15/12/2020|0.11|0.06|77480000|69210000|2020-11-24|15/09/2020|0.05|0.0585|72030000|72770000|2020-09-02|15/06/2020|0.10|0.04|73550000|70300000|2020-05-26|15/03/2020|0.1|0.1|84120000|84120000|2020-03-24|15/12/2019|0.03|0.05|66420000|67000000||2019-08-26|15/06/2018|0.69||60930000||2019-08-26|15/06/2019|0.03||62910000||2019-07-14|15/03/2018|0.08||66170000||2019-07-14|15/03/2019|0.05||64630000||2019-07-14|15/12/2018|0.86||255600000||||
2022-06-06 10:50:23|08775|10963|/equities/teva-pharm|TA125|TEVA|ILS|Healthcare|Pharmaceuticals|Israel|IL0006290147|37736|Teva Pharmaceutical Industries Ltd Stock Price Today (TEVA) - Investing.com|34.7B|34700000000|3,130|2,273,929|-10.22%|2,402-3,615|3,110-3,148|3,145|1110352397|1.38|-|51.85B|51850000000|-1.86|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|32|4|30|-0.0204|1.1621|0.4158|-0.0228|0.1503|733.4224|374.8697|2022-08-04|15/06/2022||1.88||12660000000|2022-05-03|15/03/2022|1.84|1.79|12280000000|12080000000|2022-02-09|15/12/2021|2.47|2.35|13150000000|13620000000|2021-10-27|15/09/2021|1.88|2.07|12400000000|13000000000|2021-07-28|15/06/2021|1.92|1.93|12730000000|13090000000|2021-04-28|15/03/2021|2.05|1.93|12950000000|13120000000|2021-02-10|15/12/2020|2.21|2.07|14500000000|14420000000|2020-11-05|15/09/2020|1.96|1.97|13430000000|13800000000|2020-08-05|15/06/2020|1.87|1.8|13170000000|13490000000|2020-05-07|15/03/2020|2.67|2.08|15310000000|14640000000|2020-02-12|15/12/2019|2.13|2.1|15340000000|15070000000||2019-08-07|15/06/2019|2.09|2.04|15090000000|15130000000|2019-05-02|15/03/2019|2.16|2.07|15450000000|15820000000|2019-02-13|15/12/2018|1.93|2.02|16630000000|16650000000|2018-11-01|15/09/2018|2.52|1.99|16760000000|16610000000|2018-08-02|15/06/2018|2.88|2.34|17350000000|17260000000|2018-05-04|15/03/2018|3.41|2.33|18370000000|16990000000|2018-02-08|15/12/2017|3.26||19110000000|5650000000|2017-11-02|15/09/2017|3.5|1.06|19650000000|5668000000
2022-06-06 10:50:26|08776|10964|/equities/tower-semicond|TA125|TSEM|ILS|Information Technology|Semiconductors & Semiconductor Equipment|Israel|IL0010823792|1238|Tower Semiconductor Ltd Stock Price Today (TSEM) - Investing.com|17.61B|17610000000|16,170|397,900|84.44%|8,440-16,730|16,140-16,260|16,050|108798331|1.15|30.18|5.27B|5270000000|5.32|N/A|N/A|Aug 01, 2022|2022-08-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|31|0.0082|1.0179|0.095|0.1215|0.1734|1835.4803|374.7758|2022-08-01|15/06/2022||1.87||1440000000|2022-05-16|15/03/2022|1.85|1.53|1430000000|1310000000|2022-02-17|15/12/2021|1.77|1.5|1320000000|1300000000|2021-11-08|15/09/2021|1.28|1.19|1200000000|1240000000|2021-08-02|15/06/2021|1.1|1.08|1170000000|1180000000|2021-05-12|15/03/2021|1.02|1.05|1140000000|1130000000|2021-02-17|15/12/2020|1.11|1.08|1130000000|1120000000|2020-11-12|15/09/2020|0.6066|0.6128|1050000000|1060000000|2020-07-29|15/06/2020|0.7487|0.82|1060000000|1090000000|2020-05-13|15/03/2020|0.7058|0.66|1060000000|1060000000|2020-02-18|15/12/2019|0.7525|0.89|1050000000|1090000000||2019-07-30|15/06/2019|0.8386|0.81|1070000000|1080000000|2019-05-15|15/03/2019|1.04|1.05|1110000000|1120000000|2019-02-19|15/12/2018|1.48|1.52|1210000000|1230000000|2018-10-29|15/09/2018|1.37|1.47|1200000000|1230000000|2018-07-26|15/06/2018|1.5|1.46|1220000000|1210000000|2018-05-07|15/03/2018|1.12|1.47|1130000000|1150000000|2018-02-23|15/12/2017|2.03|1.9|1250000000|1260000000|2017-11-07|15/09/2017|2.07|0.52|354600000|355300000
2022-06-06 10:50:33|08777|1173975|/equities/veridis-environment-ltd|TA125|VRDS|ILS|Industrials|Commercial Services & Supplies|Israel|IL0011763872|816|Veridis Environment Ltd Stock Price Today (VRDS) - Investing.com|4.04B|4040000000|3,776.00|65,729|-|3,417-4,398|3,750-3,872|3,810|106000000|-|55.94|970.7M|970700000|0.68|30.1887|0.79%|-|1970-01-01|Neutral||Sell|Strong Buy||Buy|Buy||Neutral|7|4|6|0.0026|0|0|-1.0033|-0.108|1512.065|443.05|2022-05-26|15/03/2022|0.3||249200000||2022-03-29|15/12/2021|0.37||245700000||2021-11-28|15/09/2020|0.36||219700000||2021-11-28|15/09/2021|-0.13||236100000||2021-08-26|15/03/2020|0.29||209600000||2021-08-26|15/03/2021|0.23||233000000||2021-05-06|15/12/2020|2.34||885600000||||||||||||||
2022-06-06 10:50:37|08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|YHNF|ILS|Consumer Staples|Food & Staples Retailing|Israel|IL0011612640|622|M Yochananof and Sons Ltd Stock Price Today (YHNF) - Investing.com|2.84B|2840000000|19,540|13,283|0.46%|17,330-26,000|19,370-19,740|19,630|14487860|-|16.46|3.57B|3570000000|11.93|690.00|3.52%|-|1970-01-01|Neutral||Neutral|Neutral||Sell|Neutral||Neutral|12|4|11|-0.0137|0|0|0.4182|0.0198|2255.01|83.1445|2022-05-30|15/03/2022|1.61||896400000||2022-03-28|15/12/2021|4.08||907700000||2021-11-28|15/09/2021|2.02||925600000||2021-08-30|15/06/2021|4.22||837000000||2021-05-31|15/03/2021|5.24||817200000||2021-03-24|15/12/2020|5.15||824400000||2020-11-30|15/09/2020|0.82||821000000||2020-08-30|15/06/2020|1.98||710900000||2020-06-01|15/03/2020|2.07||765600000||2020-03-30|15/12/2019|1.41||693600000||2019-12-17|15/03/2019|1.45||678900000||||||||||
2022-06-06 10:50:40|08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|AMMB|MYR|Financial|Banks|Malaysia|MYL1015OO006|10000|AMMB Holdings Bhd Stock Price Today (AMMB) - Investing.com|12.39B|12390000000|3.74|3,461,882|28.08%|2.8-3.8|3.72-3.8|3.76|3313925394|0.87|8.21|9.19B|9190000000|0.46|0.05|1.34%|Aug 25, 2022|2022-08-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0039|-0.2699|0.1806|-0.7705|-0.0062|8.8268|3.1132|2022-08-25|15/06/2022||||1204000000|2022-05-31|15/03/2022|0.118|3.92|1120000000|1219000000|2022-02-25|15/12/2021|0.122||1180000000|1180000000|2021-11-26|15/09/2021|0.097||1120000000|1044000000|2021-08-30|15/06/2021|0.119|0.1162|1210000000|1200000000|2021-05-31|15/03/2021|-1.56|-1.17|1130000000|1140000000|2021-03-01|15/12/2020|0.088||1160000000|1148000000|2020-11-30|15/09/2020|0.079|0.1045|1160000000|1080000000|2020-08-26|15/06/2020|0.1212|0.13|1070000000|952000000|2020-06-29|15/03/2020|0.082||1000000000|1118000000|2020-02-27|15/12/2019|0.127|0.13|1100000000|1150000000||2019-08-22|15/06/2019|0.13|0.13|1050000000|933000000|2019-05-28|15/03/2019|0.153||953000000|952940000|2019-02-21|15/12/2018|0.116||950850000|950390000|2018-11-21|15/09/2018|0.116|0.12|1000000000|1000000000|2018-08-21|15/06/2018|0.116|0.12|998000000|997800000|2018-05-31|15/03/2018|0.084|0.11|1070000000|1010000000|2018-02-28|15/12/2017|0.073|9.00|951300000|889600000|2017-11-28|15/09/2017|0.11|8.00|977700000|915410000
2022-06-06 10:50:54|08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|AXIA|MYR|Communication Services|Wireless Telecommunication Services|Malaysia|MYL6888OO001|12976|Axiata Group Bhd Stock Price Today (AXIA) - Investing.com|28.91B|28910000000|3.15|3,952,570|-18.6%|3.12-4.19|3.15-3.21|3.21|9176804182|1.67|41.29|26.31B|26310000000|0.08|0.095|3.02%|Sep 01, 2022|2022-09-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0079|-0.38|-0.0419|0.2335|0.1132|39.8006|1.8445|2022-09-01|15/06/2022||0.0317||6350000000|2022-05-25|15/03/2022|0.04|0.0386|6470000000|6460000000|2022-02-22|15/12/2021|0.045|0.044|6900000000|6900000000|2021-11-26|15/09/2021|0.043|0.0413|6540000000|6830000000|2021-08-27|15/06/2021|0.033|0.024|6390000000|6430000000|2021-05-25|15/03/2021|0.024|0.0237|6060000000|6080000000|2021-02-25|15/12/2020|0.035|0.026|6260000000|6350000000|2020-11-27|15/09/2020|0.041|0.0399|6110000000|6430000000|2020-08-27|15/06/2020|0.005|0.01|5790000000|5790000000|2020-05-21|15/03/2020|0.014|0.02|6040000000|6310000000|2020-02-21|15/12/2019|0.0295|0.03|6270000000|6340000000||2019-08-29|15/06/2019|0.025|0.03|6150000000|6180000000|2019-05-28|15/03/2019|0.024|0.04|5950000000|5950000000|2019-02-22|15/12/2018|0.018|0.01|6270000000|6250000000|2018-11-23|15/09/2018|0.026|0.03|6000000000|6020000000|2018-08-24|15/06/2018|0.026|0.02|5870000000|6240000000|2018-05-22|15/03/2018|0.0216|0.01|5750000000|5810000000|2018-02-22|15/12/2017|0.0215|0.03|6260000000|6050000000|2017-11-23|15/09/2017|0.039|3.43|6200000000|5934000000
2022-06-06 10:50:59|08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|CIMB|MYR|Financial|Banks|Malaysia|MYL1023OO000|33000|CIMB Group Holdings Bhd Stock Price Today (CIMB) - Investing.com|53.42B|53420000000|5.10|12,740,831|14.61%|4.38-5.75|5.09-5.18|5.18|10474253317|1.76|15.92|15.42B|15420000000|0.32|0.2299|4.51%|Aug 29, 2022|2022-08-29|Sell||Sell|Strong Buy||Strong Buy|Neutral||Neutral|36|4|34|-0.0084|-0.3416|0.2173|-0.0297|0.0015|8.7|3.0282|2022-08-29|15/06/2022||0.1052||4830000000|2022-05-31|15/03/2022|0.144|0.1398|4740000000|4780000000|2022-02-28|15/12/2021|0.0841|0.0839|4590000000|4470000000|2021-11-26|15/09/2021|-0.01|-0.01|4390000000|4360000000|2021-08-30|15/06/2021|0.119|0.2959|4670000000|4540000000|2021-05-31|15/03/2021|0.25|0.2165|4800000000|4800000000|2021-02-26|15/12/2020|0.0217|0.0212|4720000000|4190000000|2020-11-27|15/09/2020|0.02|0.0638|4470000000|4160000000|2020-08-28|15/06/2020|0.03|0.03|3870000000|3870000000|2020-05-22|15/03/2020|0.051|0.06|4140000000|4190000000|2020-02-28|15/12/2019|0.09|0.1|4520000000|4520000000||2019-08-29|15/06/2019|0.156|0.16|4470000000|4390000000|2019-05-23|15/03/2019|0.125|0.13|4150000000|4120000000|2019-02-28|15/12/2018|0.117|0.12|4070000000|4070000000|2018-11-29|15/09/2018|0.126|0.29|4140000000|4130000000|2018-08-29|15/06/2018|0.213|0.18|3930000000|4130000000|2018-05-30|15/03/2018|0.142|0.16|4150000000|4580000000|2018-02-28|15/12/2017|0.116|0.09|4480000000|4190000000|2017-11-28|15/09/2017|0.125|13.00|4420000000|4285000000
2022-06-06 10:51:05|08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|DIAL|MYR|Energy|Energy Equipment & Services|Malaysia|MYL7277OO006|1746|Dialog Group Bhd Stock Price Today (DIAL) - Investing.com|13.26B|13260000000|2.35|6,424,644|-19.52%|2.23-3.06|2.35-2.39|2.36|5642569650|0.84|25.10|2.17B|2170000000|0.09|0.032|1.36%|Aug 18, 2022|2022-08-18|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0051|-0.526|0.0219|0.0269|0.0142|34.1645|6.3584|2022-08-18|15/06/2022|||||2022-05-17|15/03/2022|0.0235||593400000||2022-02-15|15/12/2021|0.023||544500000||2021-11-16|15/09/2021|0.0228|0.022|505500000|505500000|2021-08-19|15/06/2021|0.024||522100000|522100000|2021-05-19|15/03/2021|0.024||405200000||2021-02-09|15/12/2020|0.022|0.022|350900000|350920000|2020-11-16|15/09/2020|0.026||331700000||2020-08-18|15/06/2020|0.0274||539900000||2020-05-19|15/03/2020|0.0269|0.03|505400000|505290000|2020-02-13|15/12/2019|0.028||612300000|||2019-08-15|15/06/2019|0.025|0.02|449300000|449300000|2019-05-14|15/03/2019|0.0258|0.02|636600000|636730000|2019-02-14|15/12/2018|0.024|0.02|609600000|609600000|2018-11-12|15/09/2018|0.02|0.02|690900000|690900000|2018-08-23|15/06/2018|0.02|0.02|607100000||2018-05-16|15/03/2018|0.021|0.02|867400000||2018-02-13|15/12/2017|0.0206|1.50|857400000||2017-11-21|15/09/2017|0.016||778700000|
2022-06-06 10:51:08|08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|DSOM|MYR|Communication Services|Wireless Telecommunication Services|Malaysia|MYL6947OO005|1473|DiGi.Com Bhd Stock Price Today (DSOM) - Investing.com|25.97B|25970000000|3.34|3,808,773|-20.1%|3.34-4.5|3.34-3.44|3.43|7775000000|0.8|22.91|6.31B|6310000000|0.15|0.144|4.31%|Jul 15, 2022|2022-07-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0041|-0.4868|-0.0105|-0.0151|-0.0029|24.7735|5.6478|2022-07-15|15/06/2022||0.03||1600000000|2022-04-28|15/03/2022|0.03|0.0304|1520000000|1570000000|2022-01-28|15/12/2021|0.039|0.0375|1580000000|1590000000|2021-10-21|15/09/2021|0.04|0.0398|1580000000|1540000000|2021-07-15|15/06/2021|0.036|0.04|1620000000|1540000000|2021-04-22|15/03/2021|0.0341|0.0325|1550000000||2021-01-26|15/12/2020|0.036|0.0387|1560000000|1560000000|2020-10-16|15/09/2020|0.041|0.0409|1580000000||2020-07-14|15/06/2020|0.037|0.04|1450000000||2020-04-24|15/03/2020|0.0427|0.04|1560000000|1500000000|2020-01-24|15/12/2019|0.0441|0.04|1680000000|1680000000||2019-07-12|15/06/2019|0.051|0.05|1550000000|1550000000|2019-04-22|15/03/2019|0.044|0.05|1510000000|1510000000|2019-01-24|15/12/2018|0.049|0.05|1670000000|1630000000|2018-10-17|15/09/2018|0.05|0.05|1600000000|1610000000|2018-07-13|15/06/2018|0.049|0.05|1620000000|1610000000|2018-04-13|15/03/2018|0.05|0.05|1630000000|1630000000|2018-01-23|15/12/2017|0.046|4.55|1650000000|1604000000|2017-10-17|15/09/2017|0.0495|4.90|1570000000|1571000000
2022-06-06 10:51:11|08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|GENT|MYR|Consumer Discretionary|Hotels, Restaurants & Leisure|Malaysia|MYL3182OO002|55000|Genting Bhd Stock Price Today (GENT) - Investing.com|19.91B|19910000000|5.17|7,300,518|2.17%|4.3-5.4|5.15-5.26|5.21|3850576099|1.57|-|15.49B|15490000000|-0.32|0.11|2.13%|Sep 01, 2022|2022-09-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|36|4|32|-0.0012|-0.4635|-0.0907|-0.3629|0.0541|11.2543|1.5725|2022-09-01|15/06/2022||0.16||7310000000|2022-05-26|15/03/2022|-0.052|0.16|4210000000|7310000000|2022-02-24|15/12/2021|-0.035|0.12|4840000000|5580000000|2021-11-25|15/09/2021|-0.0893|0.12|3500000000|3500000000|2021-08-27|15/06/2021|-0.1462|0.12|2940000000|4260000000|2021-05-25|15/03/2021|-0.0861|-0.0861|2250000000|2250000000|2021-02-25|15/12/2020|0.0065|-0.28|3050000000|3640000000|2020-11-26|15/09/2020|-0.034|-0.06|3300000000|2710000000|2020-08-27|15/06/2020|-0.204|-0.18|1110000000|1330000000|2020-05-21|15/03/2020|-0.0342|-0.01|4110000000|4110000000|2020-02-26|15/12/2019|0.137|0.12|5300000000|5320000000||2019-08-29|15/06/2019|0.1534|0.15|5450000000|5450000000|2019-05-30|15/03/2019|0.163|0.15|5570000000|5570000000|2019-02-27|15/12/2018|0.176|0.11|5400000000|5820000000|2018-11-30|15/09/2018|0.188|0.16|5380000000|5290000000|2018-08-30|15/06/2018|0.118|0.18|4820000000|4820000000|2018-05-24|15/03/2018|0.161|0.15|5250000000|5250000000|2018-02-27|15/12/2017|0.034|0.12|5260000000|5640000000|2017-11-23|15/09/2017|0.0726|13.00|5040000000|5755000000
2022-06-06 10:51:16|08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|GENM|MYR|Consumer Discretionary|Hotels, Restaurants & Leisure|Malaysia|MYL4715OO008|19588|Genting Malaysia Bhd Stock Price Today (GENM) - Investing.com|17.28B|17280000000|3.05|8,677,170|6.27%|2.68-3.3|3.03-3.06|3.04|5665206589|1.5|-|5.25B|5250000000|-0.1|0.09|2.95%|Sep 01, 2022|2022-09-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0012|-0.5551|-0.0417|-0.2025|0.3592|8.3875|3.6741|2022-09-01|15/06/2022||0.03||1970000000|2022-05-26|15/03/2022|-0.022|-0.02|1720000000|1720000000|2022-02-24|15/12/2021|0.031|0.02|1890000000|1600000000|2021-11-25|15/09/2021|-0.05|-0.0505|826300000|826230000|2021-08-26|15/06/2021|-0.062||817900000||2021-05-25|15/03/2021|-0.082|-0.0823|623300000|623120000|2021-02-25|15/12/2020|-0.041|0.03|1040000000|802010000|2020-11-26|15/09/2020|-0.125|-0.04|1420000000|1300000000|2020-08-27|15/06/2020|-0.141|-0.13|114900000|333770000|2020-05-21|15/03/2020|-0.072|0.02|1960000000|2000000000|2020-02-27|15/12/2019|0.04|0.04|2440000000|2460000000||2019-08-28|15/06/2019|0.063|0.07|2600000000|2540000000|2019-05-30|15/03/2019|0.048|0.06|2740000000|2740000000|2019-02-27|15/12/2018|0.127|-0.14|2510000000|2510000000|2018-11-30|15/09/2018|0.072|0.08|2600000000|2510000000|2018-08-30|15/06/2018|0.07|0.07|2420000000|2420000000|2018-05-24|15/03/2018|0.063|0.07|2400000000|2400000000|2018-02-27|15/12/2017|0.079|0.09|2540000000|2600000000|2017-11-23|15/09/2017|0.0341|7.00|2270000000|2412000000
2022-06-06 10:51:20|08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|HAPS|MYR|Industrials|Industrial Conglomerates|Malaysia|MYL3034OO005|2228|Hap Seng Consolidated Bhd Stock Price Today (HAPS) - Investing.com|19B|19000000000|7.63|858,616|-4.98%|7.11-8.85|7.63-7.9|7.75|2489669583|0.8|20.30|6.38B|6380000000|0.38|0.35|4.59%|Aug 23, 2022|2022-08-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|0.0114|0|0|0.5508|0.0408|33.6737|3.6679|2022-08-23|15/09/2021|0.15||1630000000||2022-08-23|15/07/2021|0.15||1630000000||2022-05-27|15/03/2022|0.06||1650000000||2022-02-24|15/12/2021|0.12||1840000000||2021-08-25|15/06/2021|0.04||1260000000||2021-05-25|15/03/2021|0.05||1280000000||2021-02-25|15/12/2020|0.14||1720000000||2020-11-26|15/09/2020|0.08||1660000000||2020-08-27|15/06/2020|0.02||989600000||2020-05-29|15/03/2020|0.06||1480000000||2020-02-26|15/12/2019|0.27||1770000000|||2019-08-29|15/06/2019|0.05||1750000000||2019-05-31|15/03/2019|0.06||1750000000||2019-02-27|15/12/2018|0.06||1430000000||2018-11-22|15/09/2018|0.08||1760000000||2018-08-29|15/06/2018|0.26||1530000000||2018-05-31|15/03/2018|0.06||1530000000||2018-04-30|15/12/2017|0.06||1410000000||2017-11-23|15/09/2017|0.07||1400000000|
2022-06-06 10:51:23|08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|HTHB|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL5168OO009|8548|Hartalega Holdings Bhd Stock Price Today (HTHB) - Investing.com|13.46B|13460000000|3.94|4,767,443|-54.03%|3.94-8.59|3.94-4.03|3.95|3417461863|0.84|4.16|7.89B|7890000000|0.95|0.7325|18.59%|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|27|0.005|0.7253|-0.0001|0.0833|0.081|31.4|7.1752|2022-08-09|15/06/2022|||||2022-05-10|15/03/2022|-0.058|-0.0065|968700000|968700000|2022-02-08|15/12/2021|0.076||1010000000||2021-11-02|15/09/2021|0.267||2010000000||2021-08-03|15/06/2021|0.661||3900000000||2021-05-04|15/03/2021|0.328|0.3328|2300000000|2300000000|2021-01-25|15/12/2020|0.293||2130000000|2130000000|2020-11-10|15/09/2020|0.1593|0.1606|1350000000|1350000000|2020-08-04|15/06/2020|0.065|0.07|920100000|920100000|2020-05-12|15/03/2020|0.0346||777900000|777900000|2020-02-11|15/12/2019|0.036|0.04|796600000|796600000||2019-08-06|15/06/2019|0.0281|0.03|640100000|640090000|2019-05-07|15/03/2019|0.0273||683900000||2019-02-12|15/12/2018|0.036||723400000||2018-11-06|15/09/2018|0.0363|0.07|714200000|715200000|2018-08-07|15/06/2018|0.038|0.05|706400000|706330000|2018-05-15|15/12/2017|0.0345||603100000||2018-05-08|15/03/2018|0.035|0.06|616800000|616800000|2017-11-07|15/09/2017|0.0345||584600000|
2022-06-06 10:51:27|08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|HLBB|MYR|Financial|Banks|Malaysia|MYL5819OO007|7510|Hong Leong Bank Bhd Stock Price Today (HLBB) - Investing.com|42.93B|42930000000|20.96|1,506,818|13.05%|17.82-21.34|20.84-21.14|21.16|2048239413|0.99|13.99|4.36B|4360000000|1.5|0.5322|2.54%|Aug 31, 2022|2022-08-31|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|36|4|32|0.0077|-0.4655|0.269|0.0208|-0.0027|12.9984|6.1866|2022-08-31|15/06/2022||0.4526||1520000000|2022-05-30|15/03/2022|0.383|0.4039|1350000000|1390000000|2022-02-28|15/06/2021|0.3457|0.3565|1330000000|1330000000|2022-02-22|15/12/2021|0.361|0.3602|1370000000|1370000000|2021-11-29|15/09/2021|0.419|0.3881|1380000000|1390000000|2021-05-27|15/03/2021|0.377|0.367|1390000000|1380000000|2021-02-26|15/12/2020|0.328|0.3378|1400000000|1330000000|2020-11-27|15/09/2020|0.356|0.3022|1350000000|1260000000|2020-08-28|15/06/2020|0.278|0.29|1200000000|1190000000|2020-05-29|15/06/2019|0.31||1170000000|1170000000|2020-05-25|15/03/2020|0.261|0.34|1130000000|1280000000||2019-11-27|15/09/2019|0.336||1220000000|1230000000|2019-05-28|15/03/2019|0.31|0.31|1170000000|1180000000|2019-02-26|15/12/2018|0.336|0.33|1140000000|1140000000|2018-11-27|15/09/2018|0.346|0.34|1250000000|1240000000|2018-08-28|15/06/2018|0.306||1180000000|1190000000|2018-05-30|15/03/2018|0.337|0.34|1260000000|1260000000|2018-02-20|15/12/2017|0.334|23.00|1230000000|1050000000|2017-11-30|15/09/2017|0.312|24.00|1180000000|1012000000
2022-06-06 10:51:32|08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|HLCB|MYR|Financial|Banks|Malaysia|MYL1082OO006|0|Hong Leong Financial Group Bhd Stock Price Today (HLCB) - Investing.com|22.32B|22320000000|19.68|253,262|10.19%|16.9-20.38|19.64-19.92|19.92|1133945394|0.9|9.49|4.6B|4600000000|2.07|0.442|2.25%|Aug 29, 2022|2022-08-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|26|0.0163|0.04|0|0.0337|0.0168|10.0514|3.2281|2022-08-29|15/06/2022|||||2022-05-30|15/03/2022|0.506|0.509|1500000000||2022-02-28|15/12/2021|0.5585||1540000000||2021-11-29|15/09/2021|0.565||1560000000||2021-08-30|15/06/2021|0.506|0.506|1500000000|1500000000|2021-05-27|15/03/2021|0.509||2290000000||2021-02-26|15/12/2020|0.5425||2380000000||2020-11-27|15/09/2020|0.518||1500000000||2020-08-28|15/06/2020|0.463|0.46|1430000000|1430000000|2020-06-02|15/03/2020|0.443|0.35|1140000000|1140000000|2020-05-29|15/06/2019|0.41||1340000000|||2019-11-25|15/09/2019|0.431|0.43|1330000000||2019-05-28|15/03/2019|0.4045||1310000000||2019-02-26|15/12/2018|0.421||1250000000||2018-11-27|15/09/2018|0.442|0.44|1380000000||2018-08-28|15/06/2018|0.397||1320000000||2018-05-30|15/03/2018|0.439||1390000000||2018-02-26|15/12/2017|0.433||1370000000||2017-11-30|15/09/2017|0.398||1280000000|
2022-06-06 10:51:36|08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|IHHH|MYR|Healthcare|Health Care Providers & Services|Malaysia|MYL5225OO007|65000|IHH Healthcare Bhd Stock Price Today (IHHH) - Investing.com|57.22B|57220000000|6.50|3,902,618|22.64%|5.27-7.34|6.47-6.58|6.54|8802781463|0.64|30.20|17.35B|17350000000|0.22|0.06|0.92%|Sep 01, 2022|2022-09-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|32|4|30|0.0042|-0.5398|-0.0129|-0.6191|0.0305|35.0857|4.359|2022-09-01|15/06/2022||0.0449||4550000000|2022-05-26|15/03/2022|0.046|0.0489|4160000000|4160000000|2022-02-23|15/12/2021|0.049|0.0487|4470000000|4470000000|2021-11-29|15/09/2021|0.0469|0.0508|4450000000|4440000000|2021-08-26|15/06/2021|0.0517|0.0528|4270000000|4300000000|2021-05-31|15/03/2021|0.036|0.0371|3950000000|3950000000|2021-02-26|15/12/2020|0.043|0.0294|3770000000|3620000000|2020-11-26|15/09/2020|0.0265|0.0309|3520000000|3520000000|2020-08-27|15/06/2020|-0.0121|-0.01|2570000000|2570000000|2020-06-29|15/03/2020|-0.0375|0.01|3560000000|3720000000|2020-02-28|15/12/2019|0.016|0.02|3840000000|3410000000||2019-08-30|15/06/2019|0.0205|0.02|3650000000|3650000000|2019-05-30|15/03/2019|0.019|0.03|3640000000|3690000000|2019-02-27|15/12/2018|0.0395|0.02|3170000000|3100000000|2018-11-27|15/09/2018|0.0272|0.03|2840000000|3000000000|2018-08-28|15/06/2018|0.02|0.02|2660000000|3110000000|2018-05-25|15/03/2018|0.0085|0.01|2860000000|2850000000|2018-02-27|15/12/2017|0.022|0.02|2890000000|2850000000|2017-11-27|15/09/2017|0.0101|2.60|2800000000|2846000000
2022-06-06 10:51:42|08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|IOIB|MYR|Consumer Staples|Food Products|Malaysia|MYL1961OO001|30000|IOI Corporation Bhd Stock Price Today (IOIB) - Investing.com|26.28B|26280000000|4.23|5,574,116|4.96%|3.54-4.76|4.22-4.32|4.27|6212972495|0.95|17.08|15.3B|15300000000|0.25|0.12|2.84%|Aug 23, 2022|2022-08-23|Sell||Neutral|Buy||Strong Buy|Neutral||Buy|36|4|34|-0.005|-0.1675|-0.0273|4.8409|0.0194|42.1775|2.67|2022-08-23|15/06/2022||0.0859|||2022-05-20|15/03/2022|0.066|0.0679|4100000000|4100000000|2022-02-23|15/12/2021|0.08|0.0799|4110000000||2021-11-24|15/09/2021|0.0475|0.0607|3630000000||2021-08-24|15/06/2021|0.0585|0.0411|3460000000||2021-05-21|15/03/2021|0.0404|0.0408|2860000000||2021-02-23|15/12/2020|0.046|0.049|2450000000|2450000000|2020-11-16|15/09/2020|0.044|0.0341|2480000000|2480000000|2020-08-25|15/06/2020|0.038|0.04|2040000000|2040000000|2020-05-27|15/03/2020|0.023|0.03|2030000000|2030000000|2020-02-19|15/12/2019|0.035|0.03|1960000000|1960000000||2019-08-15|15/06/2019|0.024|0.03|1740000000||2019-05-15|15/03/2019|0.029|0.03|1890000000|1890000000|2019-02-21|15/12/2018|0.032|0.04|1880000000|1880000000|2018-11-12|15/09/2018|0.028|0.04|1880000000||2018-08-17|15/06/2018|0.02|0.06|1800000000||2018-05-16|15/03/2018|0.0405|0.06|2310000000||2018-02-23|15/12/2017|0.095|0.06|2400000000|3290000000|2017-11-17|15/09/2017|0.0548|0.04|2210000000|
2022-06-06 10:51:46|08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|KLKK|MYR|Consumer Staples|Food Products|Malaysia|MYL2445OO004|40000|Kuala Lumpur Kepong Bhd Stock Price Today (KLKK) - Investing.com|28.03B|28030000000|26.00|2,453,292|20.37%|18.52-29.78|25.9-26.08|25.96|1078156123|1.05|10.97|24.32B|24320000000|2.37|1.00|3.85%|Aug 16, 2022|2022-08-16|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|32|0.0021|-0.2351|0.0632|0.3985|0.0297|35.5491|1.4929|2022-08-16|15/06/2022||0.6538|||2022-05-24|15/03/2022|0.5085|0.6538|6380000000||2022-02-16|15/12/2021|0.556|29.50|6830000000|4976000000|2021-11-23|15/09/2021|0.58|0.3333|5930000000|5640000000|2021-08-18|15/06/2021|0.46|0.3049|5170000000|4980000000|2021-05-19|15/03/2021|0.341|0.3731|4510000000|4490000000|2021-02-17|15/12/2020|0.317|0.2945|4300000000|4980000000|2020-11-18|15/09/2020|0.177|0.1801|4000000000|4390000000|2020-08-19|15/06/2020|0.2714|0.16|3710000000|3880000000|2020-05-27|15/03/2020|0.028|0.19|3800000000|4400000000|2020-02-17|15/12/2019|0.157|0.21|4080000000|4680000000||2019-08-20|15/06/2019|0.167|0.23|3700000000|4670000000|2019-05-15|15/03/2019|0.134|0.22|3940000000|4670000000|2019-02-18|15/12/2018|0.182|0.22|4090000000|4670000000|2018-11-14|15/09/2018|0.1265|0.22|4190000000|4570000000|2018-08-14|15/06/2018|0.133|0.27|4330000000|5300000000|2018-05-16|15/03/2018|0.178|0.17|4690000000|5460000000|2018-02-21|15/12/2017|0.293|0.28|5190000000||2017-11-22|15/09/2017|0.227|23.90|5160000000|5253000000
2022-06-06 10:51:51|08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|MBBM|MYR|Financial|Banks|Malaysia|MYL1155OO000|42000|Malayan Banking Bhd Stock Price Today (MBBM) - Investing.com|106.29B|106290000000|8.88|10,133,889|8.69%|7.87-9.18|8.88-8.95|8.94|11970013430|0.96|13.36|20.89B|20890000000|0.66|0.965|10.87%|Sep 01, 2022|2022-09-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0021|-0.4764|0.1878|0.0296|0.0081|12.9606|4.1506|2022-09-01|15/06/2022||0.1794||6770000000|2022-05-26|15/03/2022|0.1722|0.1761|6450000000|6450000000|2022-02-23|15/12/2021|0.1732|0.1816|6300000000|6340000000|2021-11-26|15/09/2021|0.1441|0.1484|6150000000|6200000000|2021-08-27|15/06/2021|0.171|0.1844|6170000000|6530000000|2021-05-27|15/03/2021|0.2096|0.1745|6830000000|6270000000|2021-02-25|15/12/2020|0.137|0.137|6310000000|6400000000|2020-12-01|15/09/2020|0.1737|0.1379|6080000000|6170000000|2020-08-27|15/06/2020|0.0838|0.13|5650000000|6080000000|2020-05-26|15/03/2020|0.1823|0.17|6720000000|6490000000|2020-02-27|15/12/2019|0.218|0.22|6490000000|6710000000||2019-08-28|15/06/2019|0.1746|0.14|7900000000|4950000000|2019-05-29|15/03/2019|0.1637|0.18|7750000000|6020000000|2019-02-26|15/12/2018|0.211|0.21|6300000000|6680000000|2018-11-29|15/09/2018|0.179|0.17|7270000000|6020000000|2018-08-30|15/06/2018|0.179|0.18|5840000000|5850000000|2018-05-27|15/03/2018|0.1725|0.18|5830000000|5950000000|2018-02-27|15/12/2017|0.1993|0.2|6060000000|6250000000|2017-12-01|15/09/2017|0.1983|17.85|5930000000|5797000000
2022-06-06 10:51:54|08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|MAHB|MYR|Industrials|Transportation Infrastructure|Malaysia|MYL5014OO005|9693|Malaysia Airport Holdings Bhd Stock Price Today (MAHB) - Investing.com|11.13B|11130000000|6.71|2,546,477|14.12%|5.51-7.08|6.61-6.76|6.72|1659191829|1.69|-|1.91B|1910000000|-0.43|N/A|N/A|Sep 01, 2022|2022-09-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0011|-0.5303|-0.0179|-1.3014|0.026|51.1103|3.7788|2022-09-01|15/06/2022||-0.0353||912500000|2022-05-30|15/03/2022|-0.071|-0.0357|570800000|894610000|2022-02-28|15/12/2021|-0.091|-0.132|551300000|470010000|2021-11-29|15/09/2021|-0.119|-0.1133|461300000|461240000|2021-08-23|15/06/2021|-0.145|-0.1334|323400000|479410000|2021-05-28|15/03/2021|-0.142|-0.1173|336900000|336940000|2021-02-26|15/12/2020|-0.4175|-0.419|263600000|673800000|2020-11-19|15/09/2020|-0.18|-0.127|396700000|528660000|2020-08-27|15/06/2020|-0.0975|-0.19|272200000|272130000|2020-05-22|15/03/2020|0.0025|1.50|933800000|876250000|2020-02-28|15/12/2019|0.018|0.03|1340000000|1340000000||2019-08-30|15/06/2019|0.09|0.09|1260000000|1260000000|2019-05-31|15/03/2019|0.088|0.08|1250000000|1340000000|2019-02-28|15/12/2018|0.017|0.03|1250000000|1250000000|2018-11-21|15/09/2018|0.087|0.07|1230000000|1260000000|2018-08-28|15/06/2018|0.05|0.07|1150000000|1140000000|2018-05-28|15/03/2018|0.086|0.14|1220000000|1210000000|2018-02-21|15/12/2017|0.0185|0.03|1250000000|1160000000|2017-11-24|15/09/2017|0.0505|3.90|1210000000|1170000000
2022-06-06 10:51:59|08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|MXSC|MYR|Communication Services|Wireless Telecommunication Services|Malaysia|MYL6012OO008|3862|Maxis Bhd Stock Price Today (MXSC) - Investing.com|28.1B|28100000000|3.59|3,134,638|-20.75%|3.56-4.85|3.59-3.73|3.73|7826271010|0.47|22.09|9.38B|9380000000|0.16|0.18|5.01%|Jul 21, 2022|2022-07-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|32|-0.0028|-0.4534|0.0056|-0.0075|0.0051|25.2628|4.9872|2022-07-21|15/06/2022||0.0397||2220000000|2022-04-28|15/03/2022|0.038|0.0382|2410000000|2410000000|2022-02-24|15/12/2021|0.037|0.0375|2450000000|2450000000|2021-10-29|15/09/2021|0.042|0.0425|2260000000|2260000000|2021-07-30|15/06/2021|0.046|0.0465|2260000000|2260000000|2021-04-23|15/03/2021|0.043|0.0424|2230000000|2230000000|2021-02-26|15/12/2020|0.041|0.0416|2260000000|2260000000|2020-10-23|15/09/2020|0.047|0.0472|2210000000|2220000000|2020-07-15|15/06/2020|0.0435|0.04|2150000000|2160000000|2020-04-16|15/03/2020|0.046|0.05|2340000000|2330000000|2020-02-20|15/12/2019|0.045|0.05|2590000000|2590000000||2019-08-02|15/06/2019|0.051|0.05|2210000000|2170000000|2019-04-26|15/03/2019|0.052|0.05|2230000000|2230000000|2019-02-15|15/12/2018|0.0336|0.03|2450000000|2450000000|2018-10-18|15/09/2018|0.066|0.07|2260000000|2260000000|2018-07-18|15/06/2018|0.061|0.06|2250000000|2250000000|2018-04-19|15/03/2018|0.067|0.07|2240000000|2240000000|2018-02-08|15/12/2017|0.07|6.20|2150000000|2139000000|2017-10-25|15/09/2017|0.071|6.45|2220000000|2198000000
2022-06-06 10:52:04|08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|MISC|MYR|Industrials|Marine|Malaysia|MYL3816OO005|8632|MISC Bhd Stock Price Today (MISC) - Investing.com|32.14B|32140000000|7.20|3,342,943|5.57%|6.33-7.92|7.11-7.28|7.28|4463745703|0.96|18.08|11B|11000000000|0.4|0.33|4.58%|Aug 18, 2022|2022-08-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|31|-0.0041|-0.412|-0.0052|0.3183|0.0123|23.9114|3.4165|2022-08-18|15/06/2022|||||2022-05-26|15/03/2022|0.0835||2870000000||2022-02-17|15/12/2021|0.103||3090000000||2021-11-18|15/09/2021|0.09||2690000000||2021-08-13|15/06/2021|0.121||2350000000||2021-05-06|15/03/2021|0.096||2540000000|2540000000|2021-02-18|15/12/2020|0.1072||2640000000||2020-11-17|15/09/2020|0.0605||2060000000||2020-08-13|15/06/2020|0.0875||2190000000||2020-05-08|15/03/2020|0.164|-0.15|2510000000|2530000000|2020-02-12|15/12/2019|0.088|0.06|2380000000|2380000000||2019-08-14|15/06/2019|0.092||2160000000||2019-05-24|15/03/2019|0.108||2280000000||2019-02-22|15/12/2018|0.076||2390000000||2018-11-19|15/09/2018|0.076|0.08|2230000000|2250000000|2018-08-07|15/06/2018|0.072|0.07|2140000000|2160000000|2018-05-14|15/03/2018|0.07||2020000000||2018-02-13|15/12/2017|0.015||2430000000||2017-11-03|15/09/2017|0.119||2320000000|
2022-06-06 10:52:06|08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|Malaysia|MYR|Consumer Staples|Food Products|Malaysia|MYL4707OO005|4817|Nestle (Malaysia) Bhd Stock Price Today (NESM) - Investing.com|31.21B|31210000000|133.10|75,044|-1.92%|130.5-138.7|132.8-133.6|133.3|234500000|0.2|52.03|5.98B|5980000000|2.56|2.42|1.82%|Aug 23, 2022|2022-08-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0036|-0.1329|0|0.1359|0.0165|52.4286|5.4782|2022-08-23|15/06/2022|||||2022-05-01|15/03/2022|0.883|0.8817|1690000000|1690000000|2022-02-22|15/12/2021|0.493||1470000000|1470000000|2021-11-02|15/09/2021|0.624|0.6213|1440000000|1440000000|2021-08-24|15/06/2021|0.574|0.584|1380000000|1380000000|2021-04-27|15/03/2021|0.747|0.75|1450000000|1450000000|2021-02-23|15/12/2020|0.565|0.5675|1370000000|1370000000|2020-11-10|15/09/2020|0.547||1390000000||2020-08-25|15/06/2020|0.45||1220000000||2020-05-05|15/03/2020|0.7975|0.8|1430000000|1430000000|2020-02-25|15/12/2019|0.562|290.00|1330000000|||2019-08-27|15/06/2019|0.669||1340000000|1340000000|2019-04-23|15/03/2019|1||1450000000|1450000000|2019-02-26|15/12/2018|0.528||1350000000|1350000000|2018-10-30|15/09/2018|0.587||1430000000||2018-08-20|15/06/2018|0.709|0.74|1310000000|1310000000|2018-04-24|15/03/2018|0.986||1430000000||2018-02-20|15/12/2017|0.569||1280000000||2017-11-07|15/09/2017|0.511||1320000000|
2022-06-06 10:52:11|08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|PCGB|MYR|Materials|Chemicals|Malaysia|MYL5183OO008|4500|Petronas Chemicals Group Bhd Stock Price Today (PCGB) - Investing.com|79.92B|79920000000|9.99|11,808,828|23.64%|7.8-11.08|9.95-10.06|9.99|8000000000|1.11|10.04|24.98B|24980000000|0.99|0.56|5.61%|Aug 22, 2022|2022-08-22|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|36|4|32|0.0038|-0.3575|-0.1318|0.2202|0.0264|18.6676|3.5142|2022-08-22|15/06/2022||0.2435||8190000000|2022-05-27|15/03/2022|0.257|0.2367|6630000000|7510000000|2022-02-24|15/12/2021|0.26|0.17|6980000000|7120000000|2021-11-22|15/09/2021|0.242|0.198|5770000000|6120000000|2021-08-25|15/06/2021|0.231|0.2317|5610000000|5610000000|2021-05-27|15/03/2021|0.17|0.1683|4680000000|4610000000|2021-02-23|15/12/2020|0.06|0.0686|3840000000|3820000000|2020-11-18|15/09/2020|0.06|0.0602|3460000000|4450000000|2020-08-19|15/06/2020|0.02|0.02|3180000000|3180000000|2020-05-20|15/03/2020|0.06|0.06|3890000000|3890000000|2020-02-19|15/12/2019|0.04|0.04|4230000000|4410000000||2019-08-13|15/06/2019|0.14|0.14|4340000000|4340000000|2019-05-09|15/03/2019|0.1|0.11|4130000000|4190000000|2019-02-25|15/12/2018|0.16|0.16|5060000000|7130000000|2018-11-16|15/09/2018|0.16|0.16|4830000000|4830000000|2018-08-15|15/06/2018|0.17|0.17|4730000000|5610000000|2018-05-21|15/03/2018|0.136|0.14|4950000000|5400000000|2018-02-21|15/12/2017|0.13|0.14|4740000000|6710000000|2017-11-09|15/09/2017|0.11|11.30|4010000000|5505000000
2022-06-06 10:52:16|08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|PETR|MYR|Energy|Oil, Gas & Consumable Fuels|Malaysia|MYL5681OO001|1416|Petronas Dagangan Bhd Stock Price Today (PETR) - Investing.com|21.72B|21720000000|21.86|386,307|16.65%|18.26-22.56|21.82-22.46|22.5|993454000|1.15|47.51|25.02B|25020000000|0.46|0.61|2.79%|Aug 22, 2022|2022-08-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0019|-0.2391|0|2.4815|0.0161|110.7959|0.918|2022-08-22|15/06/2022|||||2022-05-26|15/03/2022|0.123||7620000000|7620000000|2022-02-22|15/12/2021|0.14||7060000000|7060000000|2021-11-26|15/09/2021|0.12||5200000000||2021-08-23|15/06/2021|0.0825||5140000000||2021-05-25|15/03/2021|0.19|0.192|5100000000|5100000000|2021-02-19|15/12/2020|0.09||4390000000||2020-11-17|15/09/2020|0.212||4830000000||2020-08-25|15/06/2020|0.004||2930000000|2930000000|2020-05-15|15/03/2020|0.012|-0.03|6550000000|6550000000|2020-02-14|15/12/2019|0.132||7790000000|7790000000||2019-08-08|15/06/2019|0.174|0.19|7610000000|7610000000|2019-05-16|15/03/2019|0.274|0.27|7090000000|7090000000|2019-02-26|15/12/2018|0.049|0.05|7900000000|7900000000|2018-11-27|15/09/2018|0.272||7820000000|7820000000|2018-08-20|15/06/2018|0.309|0.29|7280000000|7280000000|2018-05-18|15/03/2018|0.2125||7070000000||2018-02-26|15/12/2017|0.278||6990000000||2017-11-10|15/09/2017|0.335||6690000000|
2022-06-06 10:52:21|08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|PGAS|MYR|Utilities|Gas Utilities|Malaysia|MYL6033OO004|1829|Petronas Gas Bhd Stock Price Today (PGAS) - Investing.com|32.89B|32890000000|16.62|694,408|2.59%|15.24-18|16.58-16.8|16.9|1978731915|0.93|17.46|5.77B|5770000000|0.95|0.82|4.93%|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|36|4|31|0.0092|-0.004|0|0.0186|0.0096|18.5823|7.4016|2022-08-17|15/06/2022|||||2022-05-19|15/03/2022|0.215|0.2144|1460000000|1460000000|2022-02-22|15/12/2021|0.229|0.23|1500000000|1500000000|2021-11-22|15/09/2021|0.294|0.29|1430000000|1430000000|2021-08-23|15/06/2021|0.222||1380000000||2021-05-25|15/03/2021|0.261|0.2655|1340000000|1340000000|2021-02-22|15/12/2020|0.242|0.25|1390000000|1390000000|2020-11-19|15/09/2020|0.299|0.299|1410000000|1410000000|2020-08-19|15/06/2020|0.277|0.27|1400000000|1400000000|2020-05-20|15/03/2020|0.19|0.19|1400000000|1400000000|2020-02-19|15/12/2019|0.24|0.24|1370000000|1370000000||2019-08-27|15/06/2019|0.254||1380000000||2019-05-15|15/03/2019|0.232|0.24|1370000000|1370000000|2019-02-18|15/12/2018|0.166||1390000000|1390000000|2018-11-30|15/09/2018|0.255||1400000000||2018-08-15|15/06/2018|0.2585||1360000000||2018-05-17|15/03/2018|0.244||1350000000|1350000000|2018-02-26|15/12/2017|0.246||1300000000||2017-11-10|15/09/2017|0.21||1160000000|
2022-06-06 10:52:25|08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|PEPT|MYR|Consumer Staples|Food Products|Malaysia|MYL4065OO008|4083|PPB Group Bhd Stock Price Today (PEPT) - Investing.com|23.22B|23220000000|16.32|560,243|-11.78%|15.88-18.72|16.3-16.56|16.4|1422598939|0.58|16.62|5.12B|5120000000|0.98|0.35|2.14%|Sep 01, 2022|2022-09-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|28|-0.001|-0.6094|-0.4953|0.1848|0.0158|21.98|5.3|2022-09-01|15/06/2022|||||2022-05-31|15/03/2022|0.213|0.245|1380000000|1380000000|2022-02-28|15/12/2021|0.353||1420000000||2021-11-25|15/09/2021|0.2835||1240000000||2021-08-26|15/06/2021|0.1605||1080000000||2021-05-28|15/03/2021|0.247||1120000000||2021-02-25|15/12/2020|0.271||1130000000||2020-11-26|15/09/2020|0.289||1040000000||2020-08-27|15/06/2020|0.208||953300000||2020-05-29|15/12/2019|0.2455||1180000000||2020-05-21|15/03/2020|0.145||1070000000|||2019-08-28|15/06/2019|0.113|0.11|1150000000|1150000000|2019-05-23|15/03/2019|0.173||1160000000|1160000000|2019-02-27|15/12/2018|0.15||1160000000||2018-11-28|15/09/2018|0.254|0.29|1140000000||2018-08-29|15/06/2018|0.214|500.00|1080000000|10798000000|2018-05-30|15/03/2018|0.1333|3.2|1150000000|11170000000|2018-02-27|15/12/2017|0.2643|6.8|1140000000|11550000000|2017-11-24|15/09/2017|0.2685||1080000000|
2022-06-06 10:52:28|08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|PMET|MYR|Materials|Metals & Mining|Malaysia|MYL8869OO009|5958|Press Metal Bhd Stock Price Today (PMET) - Investing.com|44.16B|44160000000|5.36|12,114,436|2.88%|4.62-7.4|5.3-5.46|5.46|8239617778|1.44|35.56|12.81B|12810000000|0.15|0.045|0.84%|Aug 23, 2022|2022-08-23|Strong Sell||Buy|Strong Buy||Buy|Strong Sell||Buy|24|4|22|0.0087|-0.3418|-0.1232|0.0756|0.0417|31.1636|3.5664|2022-08-23|15/06/2022|||||2022-05-30|15/03/2022|0.052||3920000000||2022-02-25|15/12/2021|0.035|0.035|3370000000|3370000000|2021-11-26|15/09/2021|0.0175||2890000000||2021-08-24|15/06/2021|0.031||2640000000|2640000000|2021-05-20|15/03/2021|0.027||2100000000||2021-02-24|15/12/2020|0.0195||2120000000||2020-11-26|15/09/2020|0.0305||1860000000||2020-08-18|15/06/2020|0.022||1730000000||2020-06-04|15/03/2020|0.026||1830000000||2020-02-25|15/12/2019|0.04|5.00|2130000000|||2019-08-20|15/06/2019|0.026||2130000000||2019-05-16|15/03/2019|0.029|0.03|2170000000|2170000000|2019-02-26|15/12/2018|0.04||2250000000||2018-11-20|15/09/2018|0.039||2370000000||2018-08-15|15/06/2018|0.043||2440000000||2018-05-17|15/03/2018|0.035||2130000000||2018-02-27|15/12/2017|0.042||2150000000||2017-11-21|15/09/2017|0.044||2130000000|
2022-06-06 10:52:31|08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|PUBM|MYR|Financial|Banks|Malaysia|MYL1295OO004|19364|Public Bank Bhd Stock Price Today (PUBM) - Investing.com|88.9B|88900000000|4.58|23,928,838|9.05%|3.88-4.79|4.57-4.64|4.61|19410691735|0.88|16.09|9.28B|9280000000|0.28|0.152|3.32%|Aug 17, 2022|2022-08-17|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|33|0.001|-0.2897|0.262|-0.0354|0.0006|12.0061|22.5018|2022-08-17|15/06/2022||0.0782||3270000000|2022-05-30|15/03/2022|0.072|0.072|3150000000|3200000000|2022-02-25|15/12/2021|0.071|0.071|3050000000|3310000000|2021-11-29|15/09/2021|0.07|0.0703|3070000000|3230000000|2021-08-27|15/06/2021|0.071|0.0708|3190000000|3190000000|2021-05-11|15/03/2021|0.079|0.076|3230000000|3130000000|2021-02-25|15/12/2020|0.059|0.0591|3030000000|2870000000|2020-11-27|15/09/2020|0.0718|0.3052|3090000000|2720000000|2020-08-28|15/06/2020|0.2593|0.3|2400000000|2400000000|2020-05-22|15/03/2020|0.342|0.34|2800000000|2770000000|2020-02-26|15/12/2019|0.362|0.36|2850000000|2850000000||2019-08-14|15/06/2019|0.343|0.39|2750000000|2750000000|2019-04-29|15/03/2019|0.363|0.36|2740000000|2720000000|2019-02-20|15/12/2018|0.362|0.37|2710000000|2710000000|2018-10-25|15/09/2018|0.356|0.35|2700000000|2780000000|2018-08-15|15/06/2018|0.361|0.36|2680000000|2820000000|2018-05-02|15/03/2018|0.364|0.37|2760000000|2770000000|2018-02-22|15/12/2017|0.385|0.36|2790000000|2710000000|2017-10-26|15/09/2017|0.364|35.00|2720000000|2652000000
2022-06-06 10:52:34|08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|RHBC|MYR|Financial|Regional Banks|Malaysia|MYL1066OO009|14000|RHB Bank Bhd Stock Price Today (RHBC) - Investing.com|24.69B|24690000000|5.96|6,412,015|10.17%|5.1-6.31|5.93-6.02|5.98|4142918508|0.97|9.47|5.07B|5070000000|0.63|0.4765|7.99%|Aug 31, 2022|2022-08-31|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.006|-0.4138|0.2282|0.0305|-0.0004|9.8723|3.0106|2022-08-31|15/06/2022||0.1503||2010000000|2022-05-30|15/03/2022|0.1454|0.1472|1900000000|1930000000|2022-02-28|15/12/2021|0.16|0.1332|1920000000|1970000000|2021-11-30|15/09/2021|0.157|0.1438|1940000000|1920000000|2021-08-27|15/06/2021|0.175|0.175|2010000000|2010000000|2021-05-27|15/03/2021|0.162|0.1238|1920000000|1930000000|2021-02-26|15/12/2020|0.109|0.096|2070000000|1720000000|2020-11-30|15/09/2020|0.149|0.1392|1830000000|1790000000|2020-08-28|15/06/2020|0.1|0.1|1570000000|1570000000|2020-06-01|15/03/2020|0.142|0.14|1750000000|1750000000|2020-05-29|15/12/2019|0.155||1840000000|1880000000||2019-08-26|15/06/2019|0.153||1780000000|1730000000|2019-05-30|15/03/2019|0.157|0.16|1740000000|1750000000|2019-02-27|15/12/2018|0.141||1730000000|1730000000|2018-11-28|15/09/2018|0.144||1690000000|1730000000|2018-08-31|15/06/2018|0.142||1620000000|1600000000|2018-05-31|15/03/2018|0.147|0.15|1770000000|1680000000|2018-02-27|15/12/2017|0.115||1670000000|1640000000|2017-11-27|15/09/2017|0.122||1580000000|1626000000
2022-06-06 10:52:39|08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|SIME|MYR|Industrials|Industrial Conglomerates|Malaysia|MYL4197OO009|21943|Sime Darby Bhd Stock Price Today (SIME) - Investing.com|15.12B|15120000000|2.220|8,143,267|-1.77%|2.08-2.54|2.18-2.23|2.22|6809918477|1.08|14.58|43.12B|43120000000|0.15|0.13|5.86%|Aug 25, 2022|2022-08-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|31|-0.0008|-0.1903|-0.0425|0.1225|0.0422|21.4536|0.6652|2022-08-25|15/06/2022||0.0398||10070000000|2022-05-24|15/03/2022|0.037|0.0415|10570000000|10530000000|2022-02-16|15/12/2021|0.051|0.053|10540000000|11640000000|2021-11-29|15/09/2021|0.035|0.0551|10670000000|12110000000|2021-08-25|15/06/2021|0.031|0.0514|11340000000|11120000000|2021-05-25|15/03/2021|0.0393|0.0395|11020000000|11090000000|2021-02-24|15/12/2020|0.086|0.0797|11240000000|11240000000|2020-11-26|15/09/2020|0.0409|0.0402|10880000000|10880000000|2020-08-27|15/06/2020|0.03|0.03|8820000000|8750000000|2020-05-21|15/03/2020|0.0265|0.03|8430000000|8850000000|2020-02-26|15/12/2019|0.041|0.04|10210000000|9740000000||2019-08-27|15/06/2019|0.0335|0.03|9320000000|8780000000|2019-05-29|15/03/2019|0.034|0.03|8570000000|9150000000|2019-02-27|15/12/2018|0.047|0.04|9420000000|9400000000|2018-11-30|15/09/2018|0.033|0.03|8850000000|8900000000|2018-08-31|15/06/2018|0.0335|0.03|8580000000|13970000000|2018-05-25|15/03/2018|0.0225|0.03|8290000000|8290000000|2018-02-23|15/12/2017|0.045|8.00|8820000000||2017-11-16|15/09/2017|0.0437||8140000000|
2022-06-06 10:52:43|08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|SIPL|MYR|Consumer Staples|Food Products|Malaysia|MYL5285OO001|85000|Sime Darby Plantation Bhd Stock Price Today (SIPL) - Investing.com|33.96B|33960000000|4.91|8,094,267|12.1%|3.27-5.46|4.84-4.93|4.88|6915714601|1.27|13.76|19.4B|19400000000|0.36|0.2028|4.13%|Sep 02, 2022|2022-09-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|-0.1051|-0.2018|0.0281|-0.3744|0.0083|47.4125|2.3985|2022-09-02|15/06/2022||0.1103||12843000000|2022-05-20|15/03/2022|0.104|0.0937|4380000000|5980000000|2022-02-18|15/12/2021|0.07|0.0766|5550000000||2021-12-01|15/09/2021|0.092|0.0851|5060000000|5060000000|2021-08-18|15/06/2021|0.09|0.0829|4410000000|4410000000|2021-05-20|15/03/2021|0.072|0.0568|3670000000|3670000000|2021-02-18|15/12/2020|0.0322|0.0426|3640000000|2310000000|2020-11-23|15/09/2020|0.0288|0.0328|3180000000||2020-08-27|15/06/2020|0.055|0.02|3220000000|3220000000|2020-05-22|15/03/2020|0.035|0.03|3040000000|3040000000|2020-02-26|15/12/2019|-0.008|1.10|3380000000|||2019-08-28|15/06/2019|0.004|2.10|2880000000|2860000000|2019-05-29|15/03/2019|0.011|0.02|3010000000|3030000000|2019-02-28|15/12/2018|0.02|7.10|3500000000||2018-11-28|15/09/2018|0.04|0.07|3040000000||2018-08-29|15/06/2018|0.035|0.04|3080000000|3080000000|2018-05-31|15/03/2018|0.0395|0.07|3660000000||2018-02-28|15/12/2017|0.063||4090000000||2017-11-29|15/09/2017|0.0409||3540000000|
2022-06-06 10:52:46|08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|TENA|MYR|Utilities|Electric Utilities|Malaysia|MYL5347OO009|35576|Tenaga Nasional Bhd Stock Price Today (TENA) - Investing.com|51.13B|51130000000|8.93|4,605,502|-10.07%|8.74-10.56|8.93-9.01|8.97|5726091371|0.61|14.25|56.81B|56810000000|0.63|0.40|4.48%|Sep 02, 2022|2022-09-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0021|-0.4496|-0.001|3.1308|0.0163|14.2769|1.5649|2022-09-02|15/06/2022||0.15|||2022-05-30|15/03/2022|0.16|0.1725|15660000000|15660000000|2022-02-24|15/12/2021|0.155|0.1544|15740000000|15740000000|2021-11-25|15/09/2021|0.185|0.1973|12980000000|12980000000|2021-08-27|15/06/2021|0.142|0.1951|12440000000|12160000000|2021-05-21|15/03/2021|0.185|0.2363|11480000000|11120000000|2021-02-26|15/12/2020|0.1925|0.1981|10320000000|10320000000|2020-11-26|15/09/2020|0.177|0.1897|11110000000|11120000000|2020-08-28|15/06/2020|0.115|0.15|10890000000|11100000000|2020-06-10|15/03/2020|0.18|0.26|11650000000|12450000000|2020-02-27|15/12/2019|0.11|0.15|12180000000|12240000000||2019-08-30|15/06/2019|0.24|0.24|12880000000|12880000000|2019-05-24|15/03/2019|0.282|0.29|13250000000|13230000000|2019-02-27|15/12/2018|0.071|0.03|12550000000|12570000000|2018-11-29|15/09/2018|0.1595|0.15|13070000000|13040000000|2018-08-30|15/06/2018|0.254|0.26|12500000000|12500000000|2018-05-25|15/03/2018|0.37|0.35|12270000000|11610000000|2018-02-28|15/08/2017|0.28|0.4|12460000000||2017-10-26|15/12/2017|0.11|27.00|11610000000|12464000000
2022-06-06 10:52:49|08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|TPGC|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL7113OO003|22000|Top Glove Corporation Bhd Stock Price Today (TPGC) - Investing.com|9.93B|9930000000|1.24|25,379,836|-74.69%|1.22-5.09|1.22-1.28|1.26|8007191434|0.97|3.61|9.27B|9270000000|0.34|0.18|34.60%|Jun 09, 2022|2022-06-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0094|-0.6176|0.0416|0.1336|0.0641|18.6687|2.534|2022-09-15|15/08/2022||0.0187||1660000000|2022-06-09|15/05/2022||0.0187||1650000000|2022-03-09|15/02/2022|0.011|0.0187|1450000000|1650000000|2021-12-10|15/11/2021|0.023|0.0234|1580000000|2090000000|2021-09-17|15/08/2021|0.075|0.2914|2120000000|2120000000|2021-06-09|15/05/2021|0.249|0.3106|4160000000|5910000000|2021-03-09|15/02/2021|0.3505|0.3405|5370000000|5600000000|2020-12-09|15/11/2020|0.2945|0.2971|4760000000|5800000000|2020-09-17|15/08/2020|0.158|0.043|3110000000|1760000000|2020-06-11|15/05/2020|0.0453|0.14|1690000000|1400000000|2020-03-19|15/02/2020|0.015|0.05|1230000000|1230000000||2019-09-26|15/08/2019|0.0103|0.04|1190000000|1190000000|2019-06-18|15/05/2019|0.0097|0.05|1190000000|1190000000|2019-03-22|15/02/2019|0.0137|0.05|1160000000|1160000000|2018-12-17|15/11/2018|0.0143|0.05|1260000000|1260000000|2018-10-11|15/08/2018|0.0133|0.04|1220000000|1220000000|2018-06-14|15/05/2018|0.0157|0.08|1100000000|1090000000|2018-03-15|15/02/2018|0.0145|0.08|958400000|1020000000|2017-12-19|15/11/2017|0.014|1.17|938100000|772020000
2022-06-06 10:52:54|08809|24454|/equities/aecon-group-inc|TSX|ARE|CAD|Industrials|Construction & Engineering|Canada|CA00762V1094|5260|Aecon Group Inc. Stock Price Today (ARE) - Investing.com|899.27M|899270000|14.76|322,883|-18.81%|13.66-22.28|14.73-14.9|14.99|60926437|0.97|23.15|4.21B|4210000000|0.64|0.74|5.01%|Jul 28, 2022|2022-07-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0069|-0.2135|0.0988|-0.2535|0.0282|4.7668|0.3132|2022-07-28|15/06/2022||0.22||1010000000|2022-04-27|15/03/2022|-0.29|-0.28|985910000|780340000|2022-03-01|15/12/2021|0.19|0.4755|1090000000|1130000000|2021-10-28|15/09/2021|0.56|0.553|1160000000|1190000000|2021-07-22|15/06/2021|0.27|0.1582|971300000|910620000|2021-04-22|15/03/2021|-0.31|-0.303|754030000|715820000|2021-02-25|15/12/2020|0.46|0.324|1080000000|936250000|2020-10-29|15/09/2020|0.99|0.4125|1040000000|995010000|2020-07-23|15/06/2020|-0.1|-0.09|779400000|690170000|2020-04-23|15/03/2020|-0.19|-0.22|747520000|649830000|2020-03-03|15/12/2019|0.31|0.36|917330000|934450000||2019-07-25|15/06/2019|0.31|0.2|867300000|769960000|2019-04-25|15/03/2019|-0.16|-0.33|650330000|524160000|2019-03-05|15/12/2018|0.41|0.45|948500000|773450000|2018-10-25|15/09/2018|0.6|0.49|1020000000|858910000|2018-07-26|15/06/2018|0.13|0.13|754770000|676090000|2018-04-25|15/03/2018|-0.32|-0.3|543330000|694810000|2018-03-06|15/12/2017|0.33|0.43|685000000|812790000|2017-10-26|15/09/2017|0.37|0.41|759700000|806080000
2022-06-06 10:52:59|08810|24698|/equities/air-canada|TSX|AC|CAD|Industrials|Airlines|Canada|CA0089118776|19800|Air Canada Stock Price Today (AC) - Investing.com|7.62B|7620000000|21.29|3,462,953|-21.15%|19.31-29.17|21.14-21.56|21.77|357968153|2.41|-|8.24B|8240000000|-9.17|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0146|0.2468|0.0102|-1.0442|0.0546|13.8459|0.7985|2022-08-02|15/06/2022||-0.6988||3930000000|2022-04-26|15/03/2022|-2.72|-1.62|2570000000|2700000000|2022-02-18|15/12/2021|-1.38|-1.45|2730000000|2420000000|2021-11-02|15/09/2021|-1.79|-1.67|2100000000|1800000000|2021-07-23|15/06/2021|-3.31|-2.71|837000000|858750000|2021-05-07|15/03/2021|-3.9|-2.85|729000000|674530000|2021-02-12|15/12/2020|-3.91|-2.78|827000000|889660000|2020-11-09|15/09/2020|-2.31|-2.86|757000000|1080000000|2020-07-31|15/06/2020|-6.44|-3.75|527000000|428930000|2020-05-04|15/03/2020|-1.49|-1.23|3720000000|3700000000|2020-02-18|15/12/2019|0.17|0.37|4430000000|4520000000||2019-07-30|15/06/2019|0.88|0.76|4760000000|4700000000|2019-05-06|15/03/2019|0.06|-0.19|4450000000|4370000000|2019-02-15|15/12/2018|0.2|0.16|4250000000|4190000000|2018-10-31|15/09/2018|2.03|2.1|5420000000|5390000000|2018-07-27|15/06/2018|0.41|0.26|4330000000|4310000000|2018-04-30|15/03/2018|-0.19|-0.42|4070000000|4020000000|2018-02-16|15/12/2017|0.22|0.14|3820000000|3750000000|2017-10-25|15/09/2017|3.43|3.28|4880000000|4883000000
2022-06-06 10:53:05|08811|24448|/equities/alamos-gold-inc|TSX|AGI|CAD|Materials|Metals & Mining|Canada|CA0115321089|1900|Alamos Gold Inc Stock Price Today (AGI) - Investing.com|3.96B|3960000000|10.11|723,024|-6.48%|8.3-11.61|10.08-10.51|10.6|392142349|1.09|-|983.29M|983290000|-0.41|0.10|1.25%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|28|2|26|-0.0026|-0.0264|0.1895|0.1316|0.0427|31.215|17.4908|2022-08-03|15/06/2022||0.0761||199730000|2022-04-27|15/03/2022|0.05|0.0614|184500000|189370000|2022-02-23|15/12/2021|0.09|0.0881|203100000|202620000|2021-10-27|15/09/2021|0.1|0.113|198000000|221460000|2021-07-28|15/06/2021|0.1|0.1116|195100000|214280000|2021-04-28|15/03/2021|0.13|0.1265|227400000|221780000|2021-02-24|15/12/2020|0.15|0.13|226600000|223460000|2019-07-31|15/06/2019|0.07|0.04||166710000|2018-08-01|15/06/2018|-0.02|0.03|168900000|164710000|2018-05-01|15/03/2018|0.04|0.03|173100000|166080000|2018-02-22|15/12/2017|-0.01|0.06|161700000|152390000||2017-08-03|15/06/2017|0.01|0.01|131300000|126210000|2017-05-10|15/03/2017||-0.01|121000000|117090000|2017-02-23|15/12/2016|-0.05|0.00|132200000|129790000|2016-11-10|15/09/2016|-0.05|0.03|125600000|126520000|2016-05-12|15/03/2016|-0.01|-0.03|104300000|108460000|2016-03-24|15/12/2015|0.05|-0.03|115700000|115760000|2015-11-12|15/09/2015|-0.11|-0.04|103600000|89960000|2015-08-12|15/06/2015|-0.12|-0.05|135800000|44290000
2022-06-06 10:53:10|08812|24458|/equities/alimentation-couche-tard-inc|TSX|ATDb|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA01626P4033|98000|Alimentation Couche-Tard Stock Price Today (ATDb) - Investing.com|52.26B|52260000000|49.67|2,097,016|10.75%|41.56-52.42|49.13-49.85|48.89|1052180633|0.9|16.21|53.19B|53190000000|3.06|0.44|0.94%|-|1970-01-01||||||||||33|4|31|0.0192|1.535|0.0585|0.135|0.0487|23.2777|1.111|2022-03-15|15/01/2022||0.5769||17180000000|2021-11-23|15/10/2021|0.65|0.667|14220000000|13910000000|2021-08-31|15/07/2021|0.71|0.6526|13580000000|13500000000|2021-06-29|15/04/2021|0.52|0.4315|12240000000|11580000000|2021-03-17|15/01/2021|0.56|0.56|13200000000|13736000000|2020-11-24|15/10/2020|0.92|0.48||14041000000|2020-09-01|15/07/2020|0.61|0.48||14994000000|2020-07-07|15/04/2020|0.64|0.43||9357000000|2019-11-25|15/10/2019|0.68|0.41||13958000000|2019-09-04|15/07/2019|1.28|0.41||13856000000|2019-07-08|15/04/2019|0.68|0.27||13268000000||2018-11-27|15/10/2018|1.11|0.36||11575000000|2018-09-05|15/07/2018|1.16|0.33||10135000000|2018-07-09|15/04/2018|0.77|0.28|13610000000|12889000000|2018-03-20|15/01/2018|0.47|0.37|15790000000|15625000000|2017-11-28|15/10/2017|1.05|0.29|12140000000|8910000000|2017-09-06|15/07/2017|0.86|0.29|9850000000|8821000000|2017-07-12|15/04/2017|0.49|0.23|9620000000|9389000000|2017-03-14|15/01/2017|0.73|0.33|11420000000|11178000000
2022-06-06 10:53:16|08813|24451|/equities/altagas-ltd|TSX|ALA|CAD|Utilities|Gas Utilities|Canada|CA0213611001|2926|AltaGas Ltd Stock Price Today (ALA) - Investing.com|8.39B|8390000000|29.89|745,999|21.8%|24.16-31.16|29.83-30.24|30.26|280637618|1.54|34.01|11.38B|11380000000|0.88|1.06|3.55%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|34|-0.0051|0.1841|0.2519|0.9356|0.2034|34.1753|2.6306|2022-08-04|15/06/2022||0.1356||1510000000|2022-04-28|15/03/2022|1.01|0.925|3890000000|2880000000|2022-03-04|15/12/2021|0.38|0.3838|3140000000|773040000|2021-10-28|15/09/2021|0.02|-0.046|2340000000|712480000|2021-07-29|15/06/2021|0.08|0.0082|2010000000|912250000|2021-04-29|15/03/2021|1.29|0.9241|3090000000|2240000000|2021-02-26|15/12/2020|0.53|0.4582|1690000000|1230000000|2020-10-29|15/09/2020|0.04|-0.0964|969000000|759450000|2020-07-30|15/06/2020|0.06|-0.00|1060000000|1020000000|2020-04-30|15/03/2020|0.79|0.76|1870000000|1990000000|2020-02-28|15/12/2019|0.67|0.57|1530000000|1890000000||2019-08-01|15/06/2019|-0.02|-0.08|1170000000|1010000000|2019-05-02|15/03/2019|0.73|0.67|1900000000|1690000000|2019-02-28|15/12/2018|0.44|0.42|1730000000|1600000000|2018-10-30|15/09/2018|-0.07|0.04|1040000000|1180000000|2018-08-01|15/06/2018|0.13|0.14|610000000|595650000|2018-04-26|15/03/2018|0.4|0.38|878000000|795230000|2018-03-01|15/12/2017|0.36|0.35|745000000|694900000|2017-10-19|15/09/2017|0.28|0.19|502000000|536220000
2022-06-06 10:53:21|08814|40471|/equities/altus-group-ltd|TSX|AIF|CAD|Real Estate|Real Estate Management & Development|Canada|CA02215R1073|2600|Altus Group Stock Price Today (AIF) - Investing.com|2.12B|2120000000|47.60|121,541|-17.76%|42.76-72.33|46.53-47.72|48.05|44493626|0.83|174.01|655.81M|655810000|0.27|0.60|1.26%|Aug 11, 2022|2022-08-11|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|33|4|31|0.0107|0.0153|0.0042|0.1333|0.0337|29.2306|3.0381|2022-08-11|15/06/2022||0.6832||202000000|2022-05-04|15/03/2022|0.27|0.2586|167580000|163540000|2022-02-03|15/12/2021|0.42|0.3458|162910000|161790000|2021-11-11|15/09/2021|0.39|0.3366|151800000|148920000|2021-08-12|15/06/2021|0.75|0.664|173520000|175310000|2021-05-06|15/03/2021|0.34|0.3209|137160000|139700000|2021-02-24|15/12/2020|0.44|0.3609|139480000|133880000|2020-11-12|15/09/2020|0.4|0.3325|134950000|133990000|2020-08-12|15/06/2020|0.62|0.43|155470000|143820000|2020-05-07|15/03/2020|0.2|0.22|131260000|128410000|2020-02-20|15/12/2019|0.43|0.35|148770000|143720000||2019-08-08|15/06/2019|0.52|0.37|153650000|147340000|2019-05-08|15/03/2019|0.23|0.2|128000000|126850000|2019-02-21|15/12/2018|0.2|0.36|130890000|129740000|2018-11-07|15/09/2018|0.22|0.38|120640000|132150000|2018-08-07|15/06/2018|0.4|0.36|134220000|134700000|2018-05-03|15/03/2018|0.23|0.25|124690000|123410000|2018-02-22|15/12/2017|0.15|0.41|122740000|125470000|2017-11-02|15/09/2017|0.34|0.33|117380000|121310000
2022-06-06 10:53:24|08815|24455|/equities/arc-resources-ltd|TSX|ARX|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA00208D4084|438|ARC Resources Ltd. Stock Price Today (ARX) - Investing.com|13.56B|13560000000|19.90|5,511,916|111.03%|7.51-20|19.46-20|19.63|681235042|1.66|25.96|6.6B|6600000000|0.77|0.48|2.41%|Jul 29, 2022|2022-07-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0065|-1.3248|0.2985|2.2601|0.1077|-8.7638|7.8074|2022-07-29|15/06/2022||0.7133|||2022-05-05|15/03/2022|-0.1|0.5775|2000000000||2022-02-10|15/12/2021|0.96|0.4956|1880000000|361300000|2021-11-04|15/09/2021|0.07|0.4054|1580000000|345300000|2021-07-29|15/06/2021|-0.17|0.1934|1240000000|339500000|2021-05-05|15/03/2021|0.5|0.2151|524600000|362500000|2021-02-11|15/12/2020|0.34|0.1033|405900000|367500000|2020-11-06|15/09/2020|-0.19|-0.018|208300000|272100000|2020-07-30|15/06/2020|-0.12|-0.13|151300000|233700000|2020-05-06|15/03/2020|-1.58|0.05|385700000|295700000|2020-02-06|15/12/2019|-0.03|0.1|263600000|328200000||2019-07-31|15/06/2019|0.27|0.08|318800000|309100000|2019-04-30|15/03/2019|-0.15|0.14|226200000|339300000|2019-02-07|15/12/2018|0.45|0.2|491600000|368260000|2018-11-08|15/09/2018|0.13|0.2|388600000|380400000|2018-08-01|15/06/2018|-0.13|0.17|299850000|299850000|2018-05-02|15/03/2018|0.16|0.19|341900000|400830000|2018-02-08|15/12/2017|0.21|0.16|313900000|326500000|2017-11-10|15/09/2017|0.14|0.13|294200000|295680000
2022-06-06 10:53:28|08816|991199|/equities/aritzia-inc|TSX|ATZ|CAD|Consumer Discretionary|Specialty Retail|Canada|CA04045U1021|4570|Aritzia Inc Stock Price Today (ATZ) - Investing.com|4.22B|4220000000|38.21|380,678|26.99%|30-60.64|37.54-38.45|38.37|110317166|1.76|28.23|1.49B|1490000000|1.35|N/A|N/A|Jul 13, 2022|2022-07-13|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|24|4|22|0.0454|0.1913|0.0542|1.3174|0.0888|48.4455|2.6659|2022-07-13|15/05/2022||0.3045||374960000|2022-05-05|15/02/2022|0.34|0.2357|444320000|395760000|2022-01-12|15/11/2021|0.61|0.4057|453300000|373570000|2021-10-13|15/08/2021|0.39|0.2125|350100000|296070000|2021-07-13|15/05/2021|0.19|0.1825|246920000|234910000|2021-05-11|15/02/2021|0.16|0.0513|267530000|253280000|2021-01-13|15/11/2020|0.29|0.2275|278250000|261080000|2020-10-14|15/08/2020|0.01|-0.0813|200160000|189950000|2020-07-09|15/05/2020|-0.23|-0.25|111400000|108720000|2020-05-28|15/02/2020|0.21|0.21|275430000|278610000|2020-01-09|15/11/2019|0.32|0.31|267280000|264850000||2019-07-11|15/05/2019|0.17|0.15|196700000|190360000|2019-05-09|15/02/2019|0.21|0.2|259050000|258380000|2019-01-09|15/11/2018|0.31|0.29|242880000|234190000|2018-10-04|15/08/2018|0.16|0.12|205360000|198370000|2018-07-11|15/05/2018|0.13|0.11|167010000|164840000|2018-05-10|15/02/2018|0.19|0.18|219800000|219050000|2018-01-10|15/11/2017|0.26|0.21|204450000|186660000|2017-10-05|15/08/2017|0.09|0.25|173970000|
2022-06-06 10:53:32|08817|977762|/equities/artis-real-estate-investment-a|TSX|AX_pa|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA04315L3039|206|Artis Real Estate Investment Trust A Stock Price Today (AX_pa) - Investing.com|1.52B|1520000000|24.83|2,754|1.6%|24.06-25.84|24.81-24.99|24.81|116541079|1.2|2.85|391.87M|391870000|4.56|1.4155|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|0.0027|0|0|0.5989|-0.0168|46.4095|5.483|2022-05-05|15/03/2022|1.9||93240000||2022-03-03|15/12/2021|0.45||97670000||2021-11-03|15/09/2021|0.28||97660000||2021-08-04|15/06/2021|1.61||103300000||2021-05-06|15/03/2021|0.5||120900000||2021-03-02|15/12/2020|0.2||113000000||2020-11-05|15/09/2020|0.3||113300000||2020-08-06|15/06/2020|0.37||114000000||2020-05-07|15/03/2020|-0.84||118500000||2020-02-27|15/12/2019|0.21||127200000||2019-11-04|15/09/2019|0.28||127000000|||2019-05-09|15/03/2019|0.13||133500000||2019-02-28|15/12/2018|0.01||132900000||2018-11-01|15/09/2018|0.13||128100000||2018-08-02|15/06/2018|0.45||126100000||2018-05-10|15/03/2018|0.29||125800000||2018-03-01|15/12/2017|0.33||126300000||2017-11-06|15/09/2017|0.4||127000000||2017-08-03|15/06/2017|0.22||129500000|
2022-06-06 10:53:38|08818|24445|/equities/atco-ltd|TSX|ACOx|CAD|Utilities|Multi-Utilities|Canada|CA0467894006|6358|Atco Ltd Stock Price Today (ACOx) - Investing.com|5.21B|5210000000|45.11|265,167|1.99%|40-48.04|45.03-45.51|45.28|114150740|0.75|17.73|4.53B|4530000000|2.54|1.8468|4.09%|Jul 28, 2022|2022-07-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.0047|0.0254|0.0883|0.0732|0.0132|15.43|1.1335|2022-07-28|15/06/2022||0.7141||1250000000|2022-04-29|15/03/2022|1.17|1.1|1310000000|1240000000|2022-02-24|15/12/2021|0.9961|0.9836|1270000000|1260000000|2021-10-27|15/09/2021|0.6086|0.5165|977000000|910550000|2021-07-29|15/06/2021|0.7725|0.6043|970000000|946910000|2021-04-29|15/03/2021|1.04|0.9861|1070000000|1220000000|2021-02-25|15/12/2020|1.06|0.8323|1050000000|1150000000|2020-10-29|15/09/2020|0.47|0.4404|897000000|778950000|2020-07-30|15/06/2020|0.6104|0.53|938000000|901400000|2020-05-01|15/03/2020|0.93|0.96|1140000000|1260000000|2020-02-27|15/12/2019|0.88|0.89|1180000000|1220000000||2019-07-25|15/06/2019|0.68|0.63|1100000000|929770000|2019-04-25|15/03/2019|0.98|0.97|1320000000|1590000000|2019-02-28|15/12/2018|0.94|0.85|1170000000|620800000|2018-10-25|15/09/2018|0.7561|0.61|1110000000|1250000000|2018-07-26|15/06/2018|0.53|0.57|1100000000|817070000|2018-04-27|15/03/2018|0.87|0.87|1500000000||2018-02-22|15/12/2017|0.8|0.84|1290000000||2017-10-26|15/09/2017|0.4784|0.54|1070000000|
2022-06-06 10:53:43|08819|24735|/equities/ats-automation-tooling-systems|TSX|ATA|CAD|Industrials|Machinery|Canada|CA0019401052|6000|ATS Automation Tooling Stock Price Today (ATA) - Investing.com|3.48B|3480000000|37.82|274,688|23.07%|30.6-53.65|37.56-38.48|38.13|91918444|1.54|28.71|2.69B|2690000000|1.32|N/A|N/A|Aug 17, 2022|2022-08-17|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|37|4|35|0.0284|0.2301|0.1035|0.0865|0.0372|20.7069|1.4171|2022-08-17|15/06/2022||0.4975||594190000|2022-05-19|15/03/2022|0.64|0.47|603200000|562690000|2022-02-02|15/12/2021|0.52|0.45|546800000|507250000|2021-11-03|15/09/2021|0.53|0.4125|522130000|497940000|2021-08-11|15/06/2021|0.48|0.32|510620000|459980000|2021-05-20|15/03/2021|0.3381|0.3033|399900000|380030000|2021-02-03|15/12/2020|0.3|0.238|369730000|353650000|2020-11-04|15/09/2020|0.26|0.134|335500000|322200000|2020-08-12|15/06/2020|0.17|0.13|324870000|307980000|2020-05-27|15/03/2020|0.26|0.18|382100000|330990000|2020-02-05|15/12/2019|0.26|0.22|367200000|357480000||2019-08-14|15/06/2019|0.25|0.26|339200000|343100000|2019-05-16|15/03/2019|0.26|0.21|348600000|307820000|2019-02-06|15/12/2018|0.33|0.23|321400000|306130000|2018-11-07|15/09/2018|0.17|0.23|283620000|310090000|2018-08-15|15/06/2018|0.22|0.21|300000000|295440000|2018-05-17|15/03/2018|0.22|0.16|298400000|268470000|2018-02-07|15/12/2017|0.18|0.09|277590000|228530000|2017-11-08|15/09/2017|0.18|0.12|274900000|243940000
2022-06-06 10:53:46|08820|978804|/equities/aurora-cannabis|TSX|ACB|CAD|Healthcare|Pharmaceuticals|Canada|CA05156X8843|1761|Aurora Cannabis Inc Stock Price Today (ACB) - Investing.com|597.38M|597380000|2.010|2,300,532|-81.86%|1.88-12.88|1.88-2.06|1.97|297205916|3.11|-|225.74M|225740000|-5.8|N/A|N/A|Sep 27, 2022|2022-09-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0092|1.5014|0.0563|-6.0482|0.2574|-133.3795|188.592|2022-09-27|15/06/2022||-0.1943||51180000|2022-05-12|15/03/2022|-4.72|-0.2286|50430000|52320000|2022-02-10|15/12/2021|-0.38|-0.2406|60590000|59050000|2021-11-09|15/09/2021|-0.06|-0.0633|60110000|61210000|2021-09-27|15/06/2021|-0.66|-0.2696|54810000|56380000|2021-05-13|15/03/2021|-0.85|-0.2452|55160000|68730000|2021-02-11|15/12/2020|-1.74|-0.3097|67670000|69440000|2020-11-09|15/09/2020|-0.9|-0.52|67810000|93310000|2020-09-22|15/06/2020|-2.70|-0.53|278900000|71590000|2020-05-14|15/03/2020|-1.37|-0.76|75520000|66650000|2020-02-13|15/12/2019|-1.18|-1.19|56030000|60480000||2019-09-11|15/06/2019|-0.01|-0.01|98940000|107950000|2019-05-14|15/03/2019|-0.16|-0.05|65140000|65060000|2019-02-12|15/12/2018|-0.25|-0.25|54180000|51840000|2018-11-12|15/09/2018|0.12|0.12|29670000|39520000|2018-09-25|15/06/2018|0.17|-0.02|19150000|23020000|2018-05-08|15/03/2018|-0.04|-0.02|16100000|18310000|2018-02-26|15/12/2017|-0.03|-0.01|11700000||2017-11-27|15/09/2017|-0.02|-0.01|8250000|
2022-06-06 10:53:51|08821|24750|/equities/badger-daylighting-ltd|TSX|BDGI|CAD|Industrials|Construction & Engineering|Canada|CA0565331026|1875|Badger Daylighting Stock Price Today (BDGI) - Investing.com|1.08B|1080000000|31.28|80,351|-18.84%|22.54-39.38|30.45-31.28|30.48|34473438|1.27|-|588.21M|588210000|-0.09|0.66|2.11%|Aug 15, 2022|2022-08-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2|24|0.0143|-0.7635|0.0089|-0.3045|0.021|58.2535|4.0592|2022-08-15|15/06/2022||0.2201||159250000|2022-05-13|15/03/2022|-0.1942|-0.13|147790000|134800000|2022-03-17|15/12/2021|-0.17|0.1481|152940000|150590000|2021-11-04|15/09/2021|0.36|0.3667|171750000|163480000|2021-08-06|15/06/2021|-0.08|0.1505|135590000|130640000|2021-05-04|15/03/2021|-0.43|0.0454|108470000|126600000|2021-03-12|15/12/2020|0.05|0.2968|130610000|142000000|2020-11-04|15/09/2020|0.46|0.44|156850000|160850000|2020-08-05|15/06/2020|0.05|-0.06|134480000|132090000|2020-05-08|15/03/2020|0.15|0.16|136680000|139500000|2020-03-11|15/12/2019|0.45|0.4|162720000|174430000||2019-08-06|15/06/2019|0.33|0.47|161210000|166760000|2019-05-13|15/03/2019|0.16|0.27|146610000|139650000|2019-03-12|15/12/2018|0.63|0.53|178610000|155870000|2018-11-13|15/09/2018|0.69|0.63|168710000|166230000|2018-08-13|15/06/2018|0.29|0.4|147550000|136030000|2018-05-10|15/03/2018|0.22|0.22|120570000|115800000|2018-03-28|15/12/2017|0.3023||132790000|150000000|2017-11-14|15/09/2017|0.44|0.41|141290000|132430000
2022-06-06 10:53:54|08822|24477|/equities/scotiabank|TSX|BNS|CAD|Financial|Banks|Canada|CA0641491075|90833|Bank of Nova Scotia Stock Price Today (BNS) - Investing.com|102.06B|102060000000|85.21|4,232,322|4.93%|75.86-94.98|84.97-86|86.03|1197797983|0.87|10.31|20.73B|20730000000|8.26|4.12|4.84%|Aug 23, 2022|2022-08-23|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0076|0.029|0.0871|0.0274|0.0024|11.2497|2.9429|2022-08-23|15/07/2022||2.11||8190000000|2022-05-25|15/04/2022|2.18|1.97|7940000000|7880000000|2022-03-01|15/01/2022|2.15|2.05|8050000000|7880000000|2021-11-30|15/10/2021|2.1|1.91|7690000000|7920000000|2021-08-24|15/07/2021|2.01|1.9|7760000000|7810000000|2021-06-01|15/04/2021|1.9|1.75|7740000000|7830000000|2021-02-23|15/01/2021|1.88|1.57|8070000000|7640000000|2020-12-01|15/10/2020|1.45|1.22|7510000000|7670000000|2020-08-25|15/07/2020|1.04|1.11|7690000000|7890000000|2020-05-26|15/04/2020|1.04|1.04|7960000000|7860000000|2020-02-25|15/01/2020|1.83|1.76|7990000000|8000000000||2019-08-27|15/07/2019|1.88|1.85|7970000000|7850000000|2019-05-28|15/04/2019|1.7|1.74|7630000000|7620000000|2019-02-26|15/01/2019|1.75|1.82|7600000000|7700000000|2018-11-27|15/10/2018|1.77|1.79|7450000000|7620000000|2018-08-28|15/07/2018|1.76|1.75|7180000000|7380000000|2018-05-29|15/04/2018|1.7|1.67|7060000000|6990000000|2018-02-27|15/01/2018|1.74|1.68|7090000000|7040000000|2017-11-28|15/10/2017|1.65|1.66|6810000000|7080000000
2022-06-06 10:54:00|08823|24472|/equities/birchcliff-energy-ltd|TSX|BIR|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA0906971035|205|Birchcliff Energy Stock Price Today (BIR) - Investing.com|3.09B|3090000000|11.650|2,266,515|220.05%|3.53-11.93|11.55-11.92|11.84|265335775|2.48|7.78|960.19M|960190000|1.5|0.08|0.69%|Aug 17, 2022|2022-08-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0192|-0.8037|-0.006|-0.1168|0.0735|-3.7418|3.3856|2022-08-17|15/06/2022||0.585||257800000|2022-05-11|15/03/2022|0.47|0.37|285980000|273300000|2022-02-09|15/12/2021|0.4|0.3775|289810000|310200000|2021-11-10|15/09/2021|0.52|0.2975|263350000|262500000|2021-08-11|15/06/2021|0.16|0.1225|193640000|175800000|2021-05-12|15/03/2021|0.08|0.1147|185610000|172700000|2021-02-10|15/12/2020|0.15|0.0406|158280000|147300000|2020-11-12|15/09/2020|-0.07|-0.0283|142780000|125100000|2020-08-12|15/06/2020|-0.15|-0.11|104180000|111400000|2020-05-13|15/03/2020|-0.17|-0.02|123260000|119850000|2020-02-12|15/12/2019|-0.07|0.06|164760000|152700000||2019-08-14|15/06/2019|-0.04|0.04|139860000|144400000|2019-05-15|15/03/2019|0.06|0.13|178360000|172550000|2019-02-13|15/12/2018|0.27|0.07|154720000|151660000|2018-11-14|15/09/2018|0.02|0.05|156610000|147240000|2018-08-14|15/06/2018|0.02|0.02|150560000|133580000|2018-05-09|15/03/2018|0.05|0.09|159530000|155780000|2018-02-14|15/12/2017|0.09|0.11|166150000|155800000|2017-11-08|15/09/2017|-0.46|0.03|111490000|132700000
2022-06-06 10:54:11|08824|24467|/equities/bombardier-inc|TSX|BBDb|CAD|Industrials|Aerospace & Defense|Canada|CA0977512007|13400|Bombardier Inc Stock Price Today (BBDb) - Investing.com|2.97B|2970000000|1.230|5,075,762|16.04%|1.03-2.26|1.21-1.24|1.24|2368139750|2.83|-|7.54B|7540000000|-0.17|0.25|N/A|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|32|4|30|0.0033|0.7751|-0.0045|-0.1575|-0.027|10.425|0.3663|2022-08-04|15/06/2022||-0.0207||1570000000|2022-05-05|15/03/2022|-0.03|-0.0322|1250000000|1330000000|2022-02-10|15/12/2021|0.03|-0.0246|1770000000|1790000000|2021-10-28|15/09/2021|-0.04|-0.0526|1450000000|1370000000|2021-08-05|15/06/2021|-0.06|-0.0603|1520000000|1320000000|2021-05-06|15/03/2021|-0.07|-0.0728|1340000000|1210000000|2021-02-11|15/12/2020|-0.25|-0.07||1842000000|2020-11-05|15/09/2020|-0.17|-0.08||3223000000|2020-08-06|15/06/2020|-0.13|-0.11||2483000000|2020-05-07|15/03/2020|-0.14|-0.07||3307000000|2019-10-31|15/09/2019|-0.05|-0.02||4028000000||2019-05-02|15/03/2019|-0.09|-0.01||3623000000|2019-02-14|15/12/2018|0.07|0.02||4537000000|2018-11-08|15/09/2018|0.05|0.02||3865000000|2018-08-02|15/06/2018|0.04|-0.01|4260000000|4204000000|2018-05-03|15/03/2018|0.01|-0.00|4030000000|3868000000|2018-02-15|15/12/2017|0.01|0.00|4720000000|4753000000|2017-11-02|15/09/2017|0.02|-0.01|3840000000|4150000000|2017-07-28|15/06/2017|0.03|-0.01|4090000000|4177000000
2022-06-06 10:54:16|08825|42741|/equities/boralex-inc.|TSX|BLX|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA09950M3003|562|Boralex Inc Stock Price Today (BLX) - Investing.com|4.17B|4170000000|40.57|333,631|7.78%|30.04-42.49|39.68-41.48|39.65|102717725|0.62|126.34|710M|710000000|0.32|0.66|1.63%|Aug 12, 2022|2022-08-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0065|0.08|0.0199|0.578|0.1056|-7.8921|5.5091|2022-08-12|15/06/2022||0.0815||173320000|2022-05-11|15/03/2022|0.49|0.4045|227000000|219630000|2022-02-23|15/12/2021|0.16|0.3188|192000000|209180000|2021-11-12|15/09/2021|-0.2|-0.1976|140000000|142250000|2021-08-06|15/06/2021|-0.13|0.0174|147000000|168590000|2021-05-05|15/03/2021|0.33|0.4024|228000000|211180000|2021-02-25|15/12/2020|0.3|0.3789|193000000|195580000|2020-11-11|15/09/2020|-0.1|-0.2358|130000000|112390000|2020-08-07|15/06/2020|-0.05|-0.03|121000000|138500000|2020-05-06|15/03/2020|0.35|0.34|232000000|183430000|2020-02-28|15/12/2019|-0.28|0.23|212000000|178500000||2019-08-08|15/06/2019|-0.14|-0.14|148000000|127100000|2019-05-08|15/03/2019|0.28|0.25|172000000|177130000|2019-03-01|15/12/2018|0.06|0.25|178000000|162630000|2018-11-09|15/09/2018|-0.43|-0.27|93000000|97570000|2018-08-10|15/06/2018|-0.36|-0.06|110000000|100030000|2018-05-09|15/03/2018|0.26|0.31|152000000|141030000|2018-03-02|15/12/2017|0.32|0.26|147000000|126200000|2017-11-10|15/09/2017|-0.22|-0.20|85000000|84000000
2022-06-06 10:54:21|08826|24466|/equities/brookfield-asset-management|TSX|BAMa|CAD|Financial|Capital Markets|Canada|CA1125851040|150000|Brookfield Asset Management Stock Price Today (BAMa) - Investing.com|99.31B|99310000000|63.28|1,672,732|4.61%|57.4-79.04|62.95-63.84|64.59|1569424066|1.42|20.61|102.28B|102280000000|3.08|0.56|1.11%|Aug 11, 2022|2022-08-11|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|26|4|24|0.0129|1.1957|3.4202|0.9272|0.0871|21.7925|1.1171|2022-08-11|15/06/2022||0.7496||1300000000|2022-05-12|15/03/2022|0.81|0.6948|21880000000|1190000000|2022-02-10|15/12/2021|0.7976|0.7579|21790000000|1130000000|2021-11-11|15/09/2021|0.47|0.7398|19250000000|1030000000|2021-08-12|15/06/2021|0.49|0.7223|18290000000|1020000000|2021-05-13|15/03/2021|0.7644|0.8675|16410000000|10890000000|2021-02-11|15/12/2020|1.7|0.7651|21670000000|15330000000|2020-11-12|15/09/2020|0.1312|0.6905|21310000000|20840000000|2020-08-13|15/06/2020|-0.5681|0.6|16950000000|18750000000|2020-05-14|15/03/2020|-0.282|0.67|23380000000|25690000000|2020-02-13|15/12/2019|0.6539|0.34|23620000000|19030000000||2019-08-08|15/06/2019|0.3187|0.76|22470000000|20470000000|2019-05-09|15/03/2019|0.5215|0.76|20510000000|17150000000|2019-02-14|15/12/2018|1.66|0.2|21320000000|20050000000|2018-11-08|15/09/2018|0.0961|0.42|19470000000|5410000000|2018-08-09|15/06/2018|0.5389|0.05|17310000000|5330000000|2018-05-10|15/03/2018|0.7175|0.21|16180000000|5580000000|2018-02-15|15/12/2017|0.8515|0.15|16360000000|5310000000|2017-11-09|15/09/2017|0.1693|0.11|15590000000|5307000000
2022-06-06 10:54:35|08827|24481|/equities/cae|TSX|CAE|CAD|Industrials|Aerospace & Defense|Canada|CA1247651088|11000|CAE Inc. Stock Price Today (CAE) - Investing.com|10.75B|10750000000|33.91|716,488|-9.62%|27.27-42.43|33.61-34.26|34.41|317030173|2.06|74.35|3.37B|3370000000|0.46|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|37|4|35|-0.0054|-0.1148|0.069|-0.0088|0.0417|23.3683|2.5277|2022-08-10|15/06/2022||0.2273||954600000|2022-05-31|15/03/2022|0.29|0.2271|955000000|937970000|2022-02-11|15/12/2021|0.19|0.1919|848700000|918270000|2021-11-11|15/09/2021|0.17|0.1967|814900000|895970000|2021-08-11|15/06/2021|0.19|0.1681|752700000|761720000|2021-05-19|15/03/2021|0.22|0.1972|894300000|874740000|2021-02-12|15/12/2020|0.22|0.172|832400000|817930000|2020-11-10|15/09/2020|0.13|-0.0189|704700000|634620000|2020-08-12|15/06/2020|-0.11|-0.09|550500000|511830000|2020-05-22|15/03/2020|0.46|0.4|977300000|1050000000|2020-02-07|15/12/2019|0.37|0.35|923500000|945240000||2019-08-14|15/06/2019|0.24|0.28|825600000|845890000|2019-05-17|15/03/2019|0.48|0.43|1020000000|945050000|2019-02-08|15/12/2018|0.29|0.32|816300000|774690000|2018-11-13|15/09/2018|0.23|0.23|743800000|661300000|2018-08-14|15/06/2018|0.26|0.27|722000000|714830000|2018-05-25|15/03/2018|0.37|0.32|780700000|783810000|2018-02-09|15/12/2017|0.28|0.23|704400000|666660000|2017-11-10|15/09/2017|0.22|0.21|646000000|664400000
2022-06-06 10:54:45|08828|24795|/equities/canaccord-financial-inc|TSX|CF|CAD|Financial|Capital Markets|Canada|CA1348011091|2510|Canaccord Financial Stock Price Today (CF) - Investing.com|951.02M|951020000|10.80|277,803|-20.76%|9.54-16.62|10.53-11.29|10.49|88057175|1.27|5.00|2.05B|2050000000|2.16|0.34|3.15%|Aug 03, 2022|2022-08-03|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|35|4|33|-0.0031|-0.0419|0.0706|1.0692|0.0438|5.8412|0.5445|2022-08-03|15/06/2022||0.405||378900000|2022-06-02|15/03/2022|0.52|0.45|490790000|443300000|2022-02-09|15/12/2021|0.69|0.6333|552220000|528350000|2021-11-09|15/09/2021|0.58|0.3967|475160000|428230000|2021-08-04|15/06/2021|0.73|0.59|523830000|507220000|2021-06-02|15/03/2021|1.2|0.6233|692330000|554480000|2021-02-04|15/12/2020|0.62|0.26|533080000|362330000|2020-11-07|15/09/2020|0.28|0.1667|390360000|324000000|2020-08-05|15/06/2020|0.25|0.16|377730000|285000000|2020-06-03|15/03/2020|0.17|0.18|319650000|303330000|2020-02-06|15/12/2019|0.23|0.18|308010000|314670000||2019-08-07|15/06/2019|0.23|0.21|325510000|311330000|2019-06-05|15/03/2019|0.12|0.15|284810000|277600000|2019-02-14|15/12/2018|0.28|0.21|331600000|295060000|2018-11-14|15/09/2018|0.23|0.17|300000000|268900000|2018-08-01|15/06/2018|0.19|0.17|274120000|278000000|2018-06-06|15/03/2018|0.28|0.22|322080000|283320000|2018-02-07|15/12/2017|0.31|0.02|309440000|205000000|2017-11-07|15/09/2017|0.01|0.04|191550000|208000000
2022-06-06 10:54:48|08829|24497|/equities/cibc|TSX|CM|CAD|Financial|Banks|Canada|CA1360691010|46030|Canadian Imperial Bank Stock Price Today (CM) - Investing.com|63.53B|63530000000|70.34|3,242,928|-3.1%|66.05-83.75|70.02-70.94|70.97|903131318|1|11.27|12.84B|12840000000|6.24|3.32|4.72%|Aug 25, 2022|2022-08-25|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|32|4|30|-0.0057|0.0272|0.0451|0.0451|0.0089|5.4523|2.912|2022-08-25|15/07/2022||1.86||5510000000|2022-05-26|15/04/2022|1.77|1.79|5370000000|5300000000|2022-02-25|15/01/2022|2.04|3.67|5500000000|5240000000|2021-12-02|15/10/2021|3.37|3.54|5060000000|5100000000|2021-08-26|15/07/2021|3.93|3.4|5060000000|4940000000|2021-05-27|15/04/2021|3.59|3.01|4930000000|4800000000|2021-02-25|15/01/2021|3.58|2.81|4960000000|4770000000|2020-12-03|15/10/2020|2.79|2.52|4600000000|4660000000|2020-08-27|15/07/2020|2.71|2.18|4710000000|4790000000|2020-05-28|15/04/2020|0.94|1.71|4580000000|4740000000|2020-02-26|15/01/2020|3.24|3|4860000000|4760000000||2019-08-22|15/07/2019|3.1|3.06|4750000000|4690000000|2019-05-22|15/04/2019|2.97|2.99|4540000000|4550000000|2019-02-28|15/01/2019|3.01|3.08|4570000000|4620000000|2018-11-29|15/10/2018|3|3.04|4450000000|4570000000|2018-08-23|15/07/2018|3.08|2.95|4560000000|4560000000|2018-05-23|15/04/2018|2.95|2.82|4390000000|4390000000|2018-02-22|15/01/2018|3.18|2.85|4460000000|4500000000|2017-11-30|15/10/2017|2.81|2.59|4270000000|4192000000
2022-06-06 10:54:53|08830|42760|/equities/canadian-tire-corporation-limited|TSX|CTC|CAD|Consumer Discretionary|Multiline Retail|Canada|CA1366811034|23664|Canadian Tire Corporation Limited Stock Price Today (CTC) - Investing.com|10.98B|10980000000|387.50|368|55.84%|246.97-425|387.5-387.5|376|59443178|1.35|9.09|16.81B|16810000000|18.97|6.50|1.68%|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|35|4|33|0.0143|0.2988|0.0118|-0.3941|0.0307|3.8152|0.9948|2022-08-11|15/06/2022||3.7||4060000000|2022-05-12|15/03/2022|3.06|1.7|3840000000|3430000000|2022-02-17|15/12/2021|8.42|6.7|5140000000|4830000000|2021-11-11|15/09/2021|4.2|4.32|3910000000|4020000000|2021-08-12|15/06/2021|3.72|2.84|3920000000|3980000000|2021-05-13|15/03/2021|2.57|0.6367|3320000000|2920000000|2021-02-18|15/12/2020|8.4|6.69|4870000000|4890000000|2020-11-05|15/09/2020|4.93|3.73|3990000000|3820000000|2020-08-06|15/06/2020|-0.25|-0.08|3160000000|3180000000|2020-05-07|15/03/2020|-0.13|-0.32|2820000000|2760000000|2020-02-13|15/12/2019|5.53|5.4|4320000000|4370000000||2019-08-08|15/06/2019|2.97|3.01|3690000000|3850000000|2019-05-09|15/03/2019|1.12|1.38|2890000000|3040000000|2019-02-14|15/12/2018|4.78|4.69|4130000000|4230000000|2018-11-08|15/09/2018|3.47|2.84|3630000000|3630000000|2018-08-09|15/06/2018|2.61|3.04|3480000000|3480000000|2018-05-10|15/03/2018|1.18|1.39|2810000000|2810000000|2018-02-15|15/12/2017|4.1|3.8|3960000000|3750000000|2017-11-09|15/09/2017|2.59|2.7|3300000000|3262000000
2022-06-06 10:54:57|08831|24509|/equities/canadian-utilities-ltd|TSX|CU|CAD|Utilities|Multi-Utilities|Canada|CA1367178326|4473|Canadian Utilities Stock Price Today (CU) - Investing.com|10.69B|10690000000|39.66|791,625|12%|33.86-40.79|39.6-40.1|39.99|269024633|0.57|25.80|3.72B|3720000000|1.54|1.7768|4.48%|Jul 28, 2022|2022-07-28|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|-0.0045|-0.019|0.0371|0.1532|0.0193|19.6671|2.6958|2022-07-28|15/06/2022||0.4401||836700000|2022-04-29|15/03/2022|0.8128|0.7842|1110000000|974710000|2022-02-24|15/12/2021|0.6503|0.6802|1030000000|959880000|2021-10-28|15/09/2021|0.2631|0.3133|790000000|703350000|2021-07-29|15/06/2021|0.3672|0.3944|790000000|787120000|2021-04-29|15/03/2021|0.6031|0.6737|907000000|1020000000|2021-02-25|15/12/2020|0.8028|0.6012|881000000|924280000|2020-10-29|15/09/2020|0.2078|0.2858|727000000|595600000|2020-07-30|15/06/2020|0.2869|0.36|740000000|719690000|2020-05-01|15/03/2020|0.66|0.66|920370000|1050000000|2020-02-27|15/12/2019|0.65|0.62|929000000|1090000000||2019-07-25|15/06/2019|0.46|0.42|902000000|825340000|2019-04-25|15/03/2019|0.73|0.7|1190000000|1170000000|2019-02-28|15/12/2018|0.69|0.62|1040000000|1040000000|2018-10-25|15/09/2018|0.49|0.4|990000000|990000000|2018-07-26|15/06/2018|0.39|0.44|967000000|829930000|2018-04-26|15/03/2018|0.6671|0.75|1390000000|1100000000|2018-02-22|15/12/2017|0.6|0.62|1160000000|954600000|2017-10-26|15/09/2017|0.2963|0.39|935000000|703850000
2022-06-06 10:55:02|08832|24513|/equities/canadian-western-bank|TSX|CWB|CAD|Financial|Banks|Canada|CA13677F1018|2593|Canadian Western Bank Stock Price Today (CWB) - Investing.com|2.77B|2770000000|30.29|340,418|-15.6%|29.68-41.56|30.1-30.49|30.58|91569281|1.77|8.01|743.24M|743240000|3.78|1.24|4.09%|Aug 26, 2022|2022-08-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0041|0.0453|0.1588|0.018|0.0069|10.7962|3.3712|2022-08-26|15/07/2022||0.9043||285460000|2022-05-27|15/04/2022|0.84|0.8966|258760000|264790000|2022-02-25|15/01/2022|0.99|0.9566|265980000|267680000|2021-12-03|15/10/2021|1.03|0.8618|260620000|267050000|2021-08-27|15/07/2021|1.01|0.8938|263220000|258320000|2021-05-28|15/04/2021|0.84|0.7537|247110000|239370000|2021-02-26|15/01/2021|0.93|0.7677|245090000|236930000|2020-12-04|15/10/2020|0.75|0.7367|236580000|228320000|2020-08-28|15/07/2020|0.74|0.58|226480000|207600000|2020-05-29|15/04/2020|0.6|0.51|214360000|214210000|2020-02-27|15/01/2020|0.83|0.82|219970000|223170000||2019-08-29|15/07/2019|0.82|0.8|218480000|219640000|2019-05-29|15/04/2019|0.74|0.76|209830000|209410000|2019-03-07|15/01/2019|0.8|0.79|212440000|212330000|2018-12-06|15/10/2018|0.78|0.77|208570000|209450000|2018-08-30|15/07/2018|0.75|0.77|204990000|205710000|2018-06-07|15/04/2018|0.73|0.71|196590000|195180000|2018-03-08|15/01/2018|0.75|0.71|193220000|193590000|2017-12-07|15/10/2017|0.74|0.68|195120000|187870000
2022-06-06 10:55:07|08833|24486|/equities/canfor-corp|TSX|CFP|CAD|Materials|Paper & Forest Products|Canada|CA1375761048|7111|Canfor Corporation Stock Price Today (CFP) - Investing.com|3.32B|3320000000|26.65|359,939|-4.27%|22.16-33.89|26.29-27|26.64|124493600|1.86|2.30|7.96B|7960000000|11.59|N/A|N/A|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|0.0089|-0.0503|0.01|0.4449|0.0401|14.1609|0.5332|2022-07-28|15/06/2022||2.49||2080000000|2022-05-03|15/03/2022|4.25|4.39|2210000000|2020000000|2022-03-01|15/12/2021|1.24|1.42|1570000000|1600000000|2021-10-26|15/09/2021|1.69|1.47|1680000000|1600000000|2021-07-29|15/06/2021|5.76|5.23|2500000000|2320000000|2021-04-29|15/03/2021|3.47|3.38|1940000000|1820000000|2021-02-24|15/12/2020|2.06|1.66|1620000000|1520000000|2020-10-22|15/09/2020|2.07|1.59|1550000000|1410000000|2020-07-23|15/06/2020|0.67|-0.15|1120000000|1050000000|2020-04-23|15/03/2020|-0.56|-0.21|1170000000|1090000000|2020-02-20|15/12/2019|-0.06|-0.41|1110000000|1120000000||2019-07-25|15/06/2019|-0.1|-0.39|1310000000|1380000000|2019-05-01|15/03/2019|-0.29|-0.25|1150000000|1150000000|2019-02-21|15/12/2018|-0.23|-0.13|1030000000|1030000000|2018-10-24|15/09/2018|1.23|0.76|1320000000|1360000000|2018-07-25|15/06/2018|1.37|1.22|1460000000|1400000000|2018-04-25|15/03/2018|0.9299|0.92|1230000000|1210000000|2018-02-22|15/12/2017|0.89|0.8|1180000000|1230000000|2017-10-20|15/09/2017|0.65|0.37|1170000000|1127000000
2022-06-06 10:55:10|08834|24503|/equities/capital-power-corp|TSX|CPX|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA14042M1023|773|Capital Power Stock Price Today (CPX) - Investing.com|5.33B|5330000000|45.73|307,938|17.62%|36.65-46.15|45.37-46.15|45.5|116457999|0.65|79.84|1.94B|1940000000|0.57|2.19|4.79%|Aug 01, 2022|2022-08-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0024|-0.1892|0.0487|0.3907|0.1629|29.8862|2.3459|2022-08-01|15/06/2022||0.4138||466320000|2022-05-02|15/03/2022|0.93|0.7526|501000000|528870000|2022-02-24|15/12/2021|0.47|0.6316|672000000|553990000|2021-10-27|15/09/2021|0.55|0.7944|377000000|509370000|2021-07-30|15/06/2021|0.32|0.4552|387000000|470480000|2021-04-30|15/03/2021|0.64|0.7231|554000000|513040000|2021-02-19|15/12/2020|0.12|0.4343|516000000|471300000|2020-11-02|15/09/2020|0.66|0.6671|453000000|482480000|2020-07-30|15/06/2020|0.17|0.29|435000000|397190000|2020-05-04|15/03/2020|0.27|0.51|533000000|422700000|2020-02-24|15/12/2019|0.29|0.44|683000000|444580000||2019-07-29|15/06/2019|0.14|0.35|366000000|366070000|2019-04-29|15/03/2019|0.29|0.51|397000000|449600000|2019-02-19|15/12/2018|0.33|0.43|335000000|350110000|2018-10-29|15/09/2018|0.35|0.44|389000000|370410000|2018-07-30|15/06/2018|0.22|0.3|363000000|322620000|2018-04-30|15/03/2018|0.3|0.39|307000000|346430000|2018-02-16|15/12/2017|0.24|0.39|261000000|357600000|2017-10-25|15/09/2017|0.28|0.33|346000000|344810000
2022-06-06 10:55:15|08835|24505|/equities/capstone-mining-corp|TSX|CS|CAD|Materials|Metals & Mining|Canada|CA14071L1085|1049|Capstone Mining Stock Price Today (CS) - Investing.com|3.5B|3500000000|5.08|1,507,420|-5.05%|4.26-7.79|5.01-5.2|5.2|689661188|2.03|10.53|1.08B|1080000000|0.48|N/A|N/A|Aug 02, 2022|2022-08-02|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|32|4|30|0.0009|2.1861|0.0092|-0.1984|0.0881|-0.5507|2.493|2022-08-02|15/06/2022||0.1103||432330000|2022-05-12|15/03/2022|0.14|0.1059|268100000|209390000|2022-02-15|15/12/2021|0.18|0.15|215900000|209500000|2021-10-26|15/09/2021|0.09|0.1126|165400000|174550000|2021-07-27|15/06/2021|0.17|0.139|209400000|188110000|2021-04-27|15/03/2021|0.16|0.1054|204100000|159700000|2021-02-24|15/12/2020|0.09|0.06|148100000|136750000|2020-10-28|15/09/2020|0.03|0.03||108510000|2020-07-30|15/06/2020|-0.05|-0.02||68750000|2020-04-28|15/03/2020|-0.06|-0.03||82080000|2019-07-30|15/06/2019|-0.01|-0.00||98640000||2018-04-24|15/03/2018|0.03|0.04|103700000|134550000|2018-02-15|15/12/2017|0.08|0.02|152800000|141920000|2017-10-27|15/09/2017|0.05|0.02|145900000|138890000|2017-07-24|15/06/2017|-0.04|-0.01|115200000|115730000|2017-04-24|15/03/2017|-0.01|0.01|97850000|116580000|2017-02-15|15/12/2016|-0.01|0.03|163000000|133730000|2016-10-25|15/09/2016|0.10|0.01|139900000|134170000|2016-07-26|15/06/2016|-0.03|-0.03|100200000|106140000
2022-06-06 10:55:20|08836|42771|/equities/cargojet-inc.|TSX|CJT|CAD|Industrials|Air Freight & Logistics|Canada|CA14179V5036|1420|Cargojet Inc Stock Price Today (CJT) - Investing.com|2.55B|2550000000|148.51|63,414|-14.59%|140.53-214.5|144.11-150.01|147.14|17324258|0.74|140.36|831.1M|831100000|1.06|1.144|0.77%|Aug 10, 2022|2022-08-10|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|33|4|31|0.013|0.0897|0.0407|-0.9827|0.0658|-33.782|2.9903|2022-08-10|15/06/2022||1.5||223510000|2022-05-02|15/03/2022|-3.26|1.42|233600000|209080000|2022-03-07|15/12/2021|5.65|1.72|235900000|214050000|2021-11-01|15/09/2021|-0.74|1.27|189500000|178450000|2021-08-03|15/06/2021|-0.64|0.9714|172100000|163430000|2021-05-03|15/03/2021|5.24|0.9663|160300000|153760000|2021-03-01|15/12/2020|-1.31|1.93|187100000|178900000|2020-11-03|15/09/2020|-1.31|1.08|162300000|153370000|2020-08-06|15/06/2020|-2.89|0.49|196100000|130230000|2020-05-07|15/03/2020|-0.12|0.12|123000000|120240000|2020-02-20|15/12/2019|-0.32|0.58|139700000|140860000||2019-07-31|15/06/2019|0.32|0.07|119100000|119100000|2019-05-06|15/03/2019|0.00|0.25|110400000|111290000|2019-02-21|15/12/2018|0.47|0.75|132600000|131100000|2018-11-12|15/09/2018|0.35|0.35|114100000|114060000|2018-08-13|15/06/2018|0.35|0.4|109000000|100140000|2018-05-09|15/03/2018|0.33|0.48|99200000|94630000|2018-03-12|15/12/2017|0.81|0.69|118200000|101800000|2017-11-14|15/09/2017|0.41|0.40|89400000|90230000
2022-06-06 10:55:23|08837|24781|/equities/cascades-inc|TSX|CAS|CAD|Materials|Containers & Packaging|Canada|CA1469001053|9800|Cascades Inc. Stock Price Today (CAS) - Investing.com|1.04B|1040000000|10.38|276,996|-23.73%|9.08-16.45|10.24-10.47|10.35|100473606|0.09|-|4.05B|4050000000|-1|0.48|4.62%|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0153|-0.1223|-0.0094|0.4764|-0.0094|4.4297|0.2697|2022-08-11|15/06/2022||0.0843||1110000000|2022-05-12|15/03/2022|-0.15|0.053|1040000000|1050000000|2022-02-24|15/12/2021|-0.09|-0.0948|1030000000|1010000000|2021-11-11|15/09/2021|-0.01|0.0798|1030000000|1020000000|2021-08-05|15/06/2021|0.07|0.2296|956000000|1040000000|2021-05-06|15/03/2021|0.29|0.3396|1180000000|1240000000|2021-02-25|15/12/2020|0.42|0.2757|1280000000|1230000000|2020-11-12|15/09/2020|0.5|0.3851|1280000000|1270000000|2020-08-06|15/06/2020|0.61|0.31|1290000000|1350000000|2020-05-07|15/03/2020|0.42|0.31|1310000000|1300000000|2020-02-27|15/12/2019|0.3|0.22|1230000000|1220000000||2019-08-09|15/06/2019|0.28|0.34|1280000000|1250000000|2019-05-09|15/03/2019|0.14|0.11|1230000000|1220000000|2019-02-28|15/12/2018|0.00|0.3|1200000000|1190000000|2018-11-08|15/09/2018|0.4|0.38|1170000000|1190000000|2018-08-09|15/06/2018|0.3|0.29|1180000000|1150000000|2018-05-10|15/03/2018|0.13|0.21|1100000000|1110000000|2018-03-01|15/12/2017|0.14|0.23|1080000000|1092000000|2017-11-09|15/09/2017|0.2|0.27|1100000000|1202000000
2022-06-06 10:55:28|08838|24484|/equities/ccl-industries-inc|TSX|CCLb|CAD|Materials|Containers & Packaging|Canada|CA1249003098|25100|CCL Industries Inc Stock Price Today (CCLb) - Investing.com|10.86B|10860000000|60.80|355,500|-12.19%|53.36-75.19|60.78-61.7|61.45|178531144|0.68|18.25|5.91B|5910000000|3.33|0.96|1.58%|Aug 11, 2022|2022-08-11|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|34|0.012|1.7187|0.016|0.0479|0.0311|18.5168|3.2094|2022-08-11|15/06/2022||0.8501||1540000000|2022-05-11|15/03/2022|0.85|0.7532|1520000000|1470000000|2022-02-24|15/12/2021|0.81|0.7749|1490000000|1420000000|2021-11-10|15/09/2021|0.85|0.8691|1490000000|1430000000|2021-08-05|15/06/2021|0.89|0.77|1410000000|1360000000|2021-05-12|15/03/2021|0.82|0.7483|1350000000|1340000000|2021-02-25|15/12/2020|0.84|0.7286|1350000000|1310000000|2020-11-13|15/09/2020|0.93|0.6767|1370000000|1330000000|2020-08-07|15/06/2020|0.59|0.46|1220000000|1150000000|2020-05-14|15/03/2020|0.72|0.63|1300000000|1280000000|2020-02-21|15/12/2019|0.67|0.66|1280000000|1350000000||2019-08-08|15/06/2019|0.69|0.76|1350000000|1380000000|2019-05-15|15/03/2019|0.71|0.68|1330000000|1320000000|2019-02-22|15/12/2018|0.68|0.72|1330000000|1330000000|2018-11-06|15/09/2018|0.66|0.71|1340000000|1320000000|2018-08-09|15/06/2018|0.7|0.71|1260000000|1280000000|2018-05-08|15/03/2018|0.68|0.67|1230000000|1200000000|2018-02-22|15/12/2017|0.81|0.63|1230000000|1232000000|2017-11-08|15/09/2017|0.6013|0.68|1210000000|1253000000
2022-06-06 10:55:33|08839|24495|/equities/celestica|TSX|CLS|CAD|Information Technology|Electronic Equipment, Instruments & Components|Canada|CA15101Q1081|18643|Celestica Inc. Stock Price Today (CLS) - Investing.com|1.74B|1740000000|14.05|213,359|34.84%|8.94-17|13.79-14.05|13.99|124056946|2.45|12.26|7.52B|7520000000|1.15|N/A|N/A|Jul 26, 2022|2022-07-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0017|0.2401|0.0144|0.0532|0.0114|9.9238|0.2409|2022-07-26|15/06/2022||0.5432||2120000000|2022-04-27|15/03/2022|0.5007|0.4412|2010000000|1870000000|2022-01-26|15/12/2021|0.5591|0.4699|1920000000|1870000000|2021-10-25|15/09/2021|0.4333|0.4097|1820000000|1880000000|2021-07-26|15/06/2021|0.377|0.3012|1780000000|1700000000|2021-04-28|15/03/2021|0.2705|0.2556|1520000000|1530000000|2021-01-26|15/12/2020|0.3322|0.322|1770000000|1830000000|2020-10-28|15/09/2020|0.4263|0.3302|2070000000|1980000000|2020-07-29|15/06/2020|0.3339|0.2|1990000000|1820000000|2020-04-29|15/03/2020|0.2229|0.12|1840000000|1750000000|2020-01-29|15/12/2019|0.238|0.2|1970000000|1920000000||2019-07-24|15/06/2019|0.1576|0.16|1900000000|1920000000|2019-04-25|15/03/2019|0.1619|0.21|1930000000|1980000000|2019-01-31|15/12/2018|0.3799|0.4|2260000000|2290000000|2018-10-24|15/09/2018|0.3404|0.39|2240000000|2200000000|2018-07-31|15/06/2018|0.38|0.37|2200000000|2110000000|2018-04-27|15/03/2018|0.3087|0.3|1930000000|1840000000|2018-01-24|15/12/2017|0.35|0.30|1550000000|1554000000|2017-10-26|15/09/2017|0.33|0.32|1530000000|1564000000
2022-06-06 10:55:36|08840|24512|/equities/cenovus-energy|TSX|CVE|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA15135U1093|5938|Cenovus Energy Inc Stock Price Today (CVE) - Investing.com|59.61B|59610000000|30.23|8,578,159|165.64%|9.23-30.32|29.86-30.31|30.02|1971975000|3.35|31.63|53.41B|53410000000|0.96|0.42|1.39%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0166|0.8404|0.0593|1.1918|0.0932|-7.0553|1.755|2022-07-28|15/06/2022||0.9004||15560000000|2022-04-27|15/03/2022|0.79|0.5256|16200000000|16940000000|2022-02-08|15/12/2021|-0.21|-0.21|16370000000|13410000000|2021-11-03|15/09/2021|0.27|0.4563|13430000000|11880000000|2021-07-29|15/06/2021|0.11|0.3163|11110000000|10230000000|2021-05-07|15/03/2021|0.1|-0.0283|9520000000|7770000000|2021-02-09|15/12/2020|-0.45|-0.108|3500000000|3570000000|2020-10-29|15/09/2020|-0.37|-0.0639|3740000000|3750000000|2020-07-23|15/06/2020|-0.34|-0.55|2200000000|2190000000|2020-04-29|15/03/2020|-0.97|-0.31|4020000000|4000000000|2020-02-12|15/12/2019|-0.13|0.11|5160000000|5050000000||2019-07-25|15/06/2019|0.22|0.34|5930000000|5770000000|2019-04-24|15/03/2019|0.06|0.23|5200000000|5100000000|2019-02-13|15/12/2018|-1.36|-0.24|4550000000|4530000000|2018-10-31|15/09/2018|-0.03|0.21|5860000000|5930000000|2018-07-26|15/06/2018|-0.24|0.02|5830000000|5930000000|2018-04-25|15/03/2018|-0.61|-0.14|4610000000|4640000000|2018-02-15|15/12/2017|-0.42|0.12|5240000000|4690000000|2017-11-02|15/09/2017|0.28|0.14|4600000000|4870000000
2022-06-06 10:55:41|08841|24488|/equities/centerra-gold-inc|TSX|CG|CAD|Materials|Metals & Mining|Canada|CA1520061021|3650|Centerra Gold Inc Stock Price Today (CG) - Investing.com|3.06B|3060000000|10.30|582,950|6.85%|8.46-13.52|10.27-10.63|10.4|297440601|0.87|5.74|1.22B|1220000000|1.8|0.28|2.72%|Aug 03, 2022|2022-08-03|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|29|0.0091|-1.6315|0.074|-1.5586|0.134|10.4588|2.7655|2022-08-03|15/06/2022||0.0378||198740000|2022-05-04|15/03/2022|0.19|0.1637|295220000|247590000|2022-02-25|15/12/2021|0.12|0.1355|251080000|225270000|2021-11-05|15/09/2021|0.12|0.1231|220560000|205300000|2021-08-10|15/06/2021|0.26|0.1554|202260000|278590000|2021-05-11|15/03/2021|0.28|0.2065|401850000|316470000|2021-02-24|15/12/2020|0.35|0.36|386810000|376920000|2020-11-04|15/09/2020|0.91|0.41||433570000|2020-07-31|15/06/2020|0.21|0.22||368950000|2020-05-01|15/03/2020|0.23|0.18||332950000|2020-03-26|15/12/2019|0.36|0.18||338560000||2018-05-01|15/03/2018|0.03|0.02|235400000|179370000|2018-02-23|15/12/2017|0.44|0.32|358200000|351490000|2017-10-31|15/09/2017|-0|0.22|276200000|291810000|2017-07-31|15/06/2017|0.08|0.11|279200000|255290000|2017-05-01|15/03/2017|0.27|0.10|285300000|239970000|2017-01-23|15/12/2016|0.27|0.24|305700000|302180000|2016-11-07|15/09/2016|0.28|0.15|220200000|210930000|2016-07-26|15/06/2016|0.03|0.05|161600000|176100000
2022-06-06 10:55:48|08842|42759|/equities/canadian-general-investments-ltd|TSX|CGI|CAD|Financial|Capital Markets|Canada|CA1358251074|0|Canadian General Investments Ltd Stock Price Today (CGI) - Investing.com|755.8M|755800000|36.27|3,883|-0.25%|35.05-45.6|36.27-36.55|36.8|20861141|1.23|2.97|15.43M|15430000|12.21|0.92|2.54%|-|1970-01-01|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|13|2|12|-0.0072|0|0|0.6857|0.0193|5.02|36.1192|2022-03-18|15/12/2021|5.09||7690000||2021-08-17|15/06/2021|7.13||7740000||2021-03-18|15/12/2020|12.64||7680000||2020-08-17|15/06/2020|1.24||8690000||2020-03-16|15/12/2019|1.29||9920000||2019-08-09|15/06/2019|7.63||8620000||2019-03-11|15/12/2018|-6.48||9150000||2018-08-03|15/06/2018|2.96||7850000||2018-03-13|15/12/2017|4.63||7090000||2017-08-14|15/06/2017|1.3||6220000||2017-03-10|15/12/2016|3.79||6410000|||2016-03-11|15/12/2015|-2.86||6510000||||||||
2022-06-06 10:55:52|08843|24506|/equities/chartwell-seniors-housing|TSX|CSH_u|CAD|Healthcare|Health Care Providers & Services|Canada|CA16141A1030|16674|Chartwell Retirement Residences Stock Price Today (CSH_u) - Investing.com|2.89B|2890000000|12.24|415,795|-6.28%|10.74-13.76|12.24-12.38|12.39|235848188|1.19|985.51|843.87M|843870000|0.01|0.612|5.00%|Aug 11, 2022|2022-08-11|Strong Sell||Neutral|Sell||Buy|Strong Sell||Neutral|36|4|31|0.0013|0|-0.0998|0.9905|-0.0015|-38.0965|3.9013|2022-08-11|15/06/2022||||254170000|2022-05-06|15/03/2022|-0.05||169900000|244700000|2022-02-25|15/12/2021|0.0796||215760000|244000000|2021-11-11|15/09/2021|||211540000|237720000|2021-08-05|15/06/2021|-0.02||210260000|237900000|2021-05-06|15/03/2021|-0.0226||217680000|239500000|2021-03-04|15/12/2020|0.0558||219030000|247400000|2020-11-06|15/09/2020|-0.031||219650000|241600000|2020-08-06|15/06/2020|-0.0088||216400000|240800000|2020-05-07|15/03/2020|0.0524||218880000|247900000|2020-02-27|15/12/2019|-0.0529||221060000|249500000||2019-08-08|15/06/2019|-0.0073||213850000|241100000|2019-05-09|15/03/2019|0.07||223350000|241800000|2019-03-01|15/12/2018|-0.0609||212540000|242000000|2018-11-08|15/09/2018|0.0426||206450000|236700000|2018-08-09|15/06/2018|0.0325||201680000|235300000|2018-05-10|15/03/2018|0.0726||193610000|227900000|2018-02-22|15/12/2017|0.0035||231800000|228700000|2017-11-09|15/09/2017|0.0524||166870000|221200000
2022-06-06 10:56:04|08844|24483|/equities/cogeco-cable-inc|TSX|CCA|CAD|Communication Services|Media|Canada|CA19239C1068|3854|Cogeco Communications Inc Stock Price Today (CCA) - Investing.com|4.62B|4620000000|100.02|93,806|-15.18%|93.8-123.07|99.5-101.6|100.17|46209761|0.46|11.50|2.7B|2700000000|8.7|2.82|2.82%|Jul 14, 2022|2022-07-14|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|0.0045|0.0657|0.0025|0.0478|0.0168|12.6926|1.6571|2022-07-14|15/05/2022||2.3||717220000|2022-04-13|15/02/2022|2.38|2.22|728550000|725930000|2022-01-13|15/11/2021|2.27|2.13|718540000|717280000|2021-11-12|15/08/2021|2.03|2.04|632680000|630010000|2021-07-15|15/05/2021|2.01|2.19|624310000|632320000|2021-04-13|15/02/2021|2.14|2.03|634550000|626140000|2021-01-15|15/11/2020|2.22|1.93|618910000|609740000|2020-10-28|15/08/2020|1.88|1.81|605170000|602240000|2020-07-16|15/05/2020|1.87|1.85|605820000|588710000|2020-04-08|15/02/2020|2.22|1.82|586470000|592040000|2020-01-15|15/11/2019|1.7|1.82|586830000|596460000||2019-07-10|15/05/2019|1.94|1.75|587350000|595370000|2019-04-09|15/02/2019|1.64|1.51|584130000|619380000|2019-01-11|15/11/2018|1.41|1.46|643330000|639360000|2018-11-01|15/08/2018|1.42|1.41|633860000|637730000|2018-07-11|15/05/2018|1.23|1.48|637130000|640650000|2018-04-12|15/02/2018|2.79|1.47|598940000|606530000|2018-01-10|15/11/2017|1.54|1.36|553630000|549870000|2017-11-03|15/08/2017|1.44|1.47|551730000|559060000
2022-06-06 10:56:09|08845|24541|/equities/firstservice|TSX|CIGI|CAD|Real Estate|Real Estate Management & Development|Canada|CA1946931070|16780|FirstService Stock Price Today (CIGI) - Investing.com|6.46B|6460000000|148.01|104,069|7.1%|134.74-200.51|145.51-148.71|148.78|43675830|1.62|-|5.43B|5430000000|-12.05|0.30|0.26%|Aug 02, 2022|2022-08-02|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|36|4|34|0.0406|0.5484|0.1029|0.5983|0.045|24.1447|1.1776|2022-08-02|15/06/2022||1.66||997770000|2022-05-03|15/03/2022|1.44|1.23|1000000000|897700000|2022-02-10|15/12/2021|2.25|1.83|1350000000|1110000000|2021-11-02|15/09/2021|1.27|1.05|1020000000|810450000|2021-08-04|15/06/2021|1.58|0.8783|945990000|739850000|2021-05-04|15/03/2021|1.04|0.6121|774910000|685140000|2021-02-11|15/12/2020|2.27|1.83|1160000000|1080000000|2020-10-27|15/09/2020|1.42|1.02|910940000|813090000|2020-08-06|15/06/2020|0.931|0.57|731770000|598240000|2020-04-28|15/03/2020|0.7559|0.67|882750000|884740000|2020-02-12|15/12/2019|2.67|2.48|1230000000|1240000000||2019-07-30|15/06/2019|1.45|1.56|982350000|1010000000|2019-04-26|15/03/2019|0.6869|0.83|855480000|832060000|2019-02-13|15/12/2018|2.34|2.17|1180000000|1140000000|2018-10-30|15/09/2018|1.21|1.06|939990000|912200000|2018-07-31|15/06/2018|1.24|1.13|868890000|830060000|2018-05-01|15/03/2018|0.5805|0.45|712750000|604180000|2018-02-14|15/12/2017|1.77|1.56|921810000|651900000|2017-10-31|15/09/2017|0.7864|0.54|740020000|513650000
2022-06-06 10:56:12|08846|24510|/equities/cominar-reit|TSX|CUF_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA1999101001|466|Cominar Real Estate Investment Trust Stock Price Today (CUF_u) - Investing.com|2.14B|2140000000|11.74|1,179,860|14.2%|9.64-11.81|11.74-11.75|11.74|182451026|1.37|-|658.59M|658590000|-1.07|0.36|3.07%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|30|-0.0099|-0.1429|-0.0149|-1.3883|-0.0011|7.5905|3.1467|2022-05-12|15/03/2022|||||2022-03-01|15/12/2021|0.27||162910000||2021-11-03|15/09/2021|0.27||161680000|176800000|2021-08-05|15/06/2021|0.28||164280000|193000000|2021-05-05|15/03/2021|0.27||169720000|167300000|2021-03-03|15/12/2020|-0.55||166160000|158600000|2020-11-04|15/09/2020|0.24||162510000|145400000|2020-08-07|15/06/2020|-1.74||160550000|164600000|2020-05-07|15/03/2020|0.2756||172110000|186300000|2020-03-05|15/12/2019|1.75||173930000|179300000|2019-11-08|15/09/2019|0.2834||171540000|171200000||2019-05-06|15/03/2019|0.24||181940000|183000000|2019-03-07|15/12/2018|-1.94||176070000|176500000|2018-11-09|15/09/2018|0.35||172670000|177200000|2018-08-09|15/06/2018|0.26||177050000|183200000|2018-05-08|15/03/2018|0.16||208870000|213100000|2018-03-08|15/12/2017|-3.14||207420000|206600000|2017-11-10|15/09/2017|0.35||204160000|210000000|2017-08-03|15/06/2017|0.36||209960000|
2022-06-06 10:56:17|08847|40463|/equities/constellation-software-inc|TSX|CSU|CAD|Information Technology|Software|Canada|CA21037X1006|19000|Constellation Software Stock Price Today (CSU) - Investing.com|40.48B|40480000000|1,910.28|34,720|8.26%|1,730.92-2,385.8|1,897.58-1,949.54|1,954.94|21191530|0.81|77.09|6.75B|6750000000|24.78|4.00|0.26%|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0146|0.244|0.0128|0.0784|0.0466|29.4573|6.5739|2022-07-28|15/06/2022||13.19||1570000000|2022-05-04|15/03/2022|14.43|10.34|1430000000|1270000000|2022-02-10|15/12/2021|13.47|12.85|1380000000|1390000000|2021-11-04|15/09/2021|11.35|12.45|1300000000|1330000000|2021-08-05|15/06/2021|9.93|11.49|1250000000|1260000000|2021-05-05|15/03/2021|8.11|10.12|1180000000|1110000000|2021-02-12|15/12/2020|14.38|10.35||1058000000|2020-11-02|15/09/2020|12.51|8.74||948990000|2020-08-06|15/06/2020|9.73|8.44||964410000|2020-05-07|15/03/2020|12.32|7.41||948900000|2019-10-23|15/09/2019|9.99|7.71||878510000||2019-05-01|15/03/2019|8.04|7.40||823540000|2019-02-13|15/12/2018|11.75|7.61||802030000|2018-10-25|15/09/2018|7.51|6.96||771110000|2018-07-26|15/06/2018|7.52|6.78|752000000|753220000|2018-04-25|15/03/2018|8.82|5.94|718500000|687510000|2018-02-14|15/12/2017|8.51|6.25|687600000|665140000|2017-10-26|15/09/2017|8.28|5.89|636500000|623880000|2017-07-26|15/06/2017|7.00|5.42|600100000|587850000
2022-06-06 10:56:20|08848|1123081|/equities/converge-tech|TSX|CTS|CAD|Information Technology|IT Services|Canada|CA21250C1068|0|Converge Technology Solutions Corp Stock Price Today (CTS) - Investing.com|1.56B|1560000000|7.280|612,922|-9.45%|5.88-13.09|7.1-7.35|7.41|214896369|2.04|123.08|1.77B|1770000000|0.06|N/A|N/A|Aug 24, 2022|2022-08-24|Strong Sell||Neutral|Strong Buy||Sell|Strong Sell||Neutral|20|4|18|-0.003|-0.6873|-0.0114|-0.1371|0.1675|46.4112|0.7072|2022-08-24|15/06/2022||0.0939||610970000|2022-05-10|15/03/2022|0.1|0.1|550040000|498750000|2022-03-22|15/12/2021|0.0333|0.06|504980000|489260000|2021-11-10|15/09/2021|0.02|0.024|367350000|365690000|2021-08-11|15/06/2021|0.01|0.0114|345310000|360740000|2021-05-11|15/03/2021|0.02|0.02|310200000|286930000|2021-03-09|15/12/2020|0.01|0.01|289560000|272650000|2020-11-09|15/09/2020|0.01|0.01|189880000|218100000|2020-08-10|15/06/2020|-0.05|-0.01|227840000|220180000|2020-05-13|15/03/2020|-0.02|-0.02|241530000|230200000|2020-04-02|15/12/2019|0.02|0.05|214710000|189100000||2019-08-21|15/06/2018|-0.1||103300000||2019-08-21|15/06/2019|-0.03|0.05|149270000|194300000|2019-05-23|15/03/2019|0.02|0.02|164760000|179400000|2019-05-22|15/03/2018|-0.03||119800000||2019-03-28|15/12/2017|-0.06||52790000||2019-02-27|15/12/2018|-0.07||136100000||2018-11-27|15/09/2017|-0||100000000||2018-11-27|15/09/2018|-0.11||100000000|
2022-06-06 10:56:25|08849|24493|/equities/corus-entertainment-inc|TSX|CJRb|CAD|Communication Services|Media|Canada|CA2208741017|3295|Corus Entertainment Stock Price Today (CJRb) - Investing.com|893.16M|893160000|4.33|1,076,645|-30.94%|3.79-6.43|4.33-4.52|4.5|206272458|1.74|5.91|1.59B|1590000000|0.73|0.24|5.54%|Jun 29, 2022|2022-06-29|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0001|0.1606|0.117|0.4502|0.0304|10.6304|1.5215|2022-06-29|15/05/2022||0.1976||414430000|2022-04-08|15/02/2022|0.08|0.0837|361660000|364140000|2022-01-13|15/11/2021|0.36|0.362|463870000|455660000|2021-10-22|15/08/2021|0.1|0.0917|361260000|357010000|2021-06-29|15/05/2021|0.21|0.1971|403000000|398230000|2021-04-09|15/02/2021|0.18|0.1187|358870000|356080000|2021-01-12|15/11/2020|0.38|0.3109|420360000|417930000|2020-10-22|15/08/2020|0.16|0.0548|318400000|320530000|2020-06-26|15/05/2020|0.09|0.15|348970000|382030000|2020-04-01|15/02/2020|0.12|0.1|376000000|378650000|2020-01-10|15/11/2019|0.38|0.39|467880000|462420000||2019-06-26|15/05/2019|0.31|0.33|458420000|451140000|2019-04-05|15/02/2019|0.07|0.05|384120000|373900000|2019-01-11|15/11/2018|0.33|0.4|467470000|452320000|2018-10-19|15/08/2018|0.19|0.15|379080000|375590000|2018-06-27|15/05/2018|0.37|0.35|441410000|452000000|2018-04-05|15/02/2018|0.2|0.11|369470000|362000000|2018-01-10|15/11/2017|0.38|0.46|457390000|478700000|2017-10-18|15/08/2017|0.22|0.16|381210000|389680000
2022-06-06 10:56:28|08850|24502|/equities/crescent-point-energy-corp|TSX|CPG|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA22576C1014|735|Crescent Point Energy Stock Price Today (CPG) - Investing.com|6.9B|6900000000|12.08|6,143,557|108.28%|3.7-12.14|11.73-12.14|11.82|571559209|3.15|2.01|3.26B|3260000000|6.02|0.26|2.15%|Jul 27, 2022|2022-07-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0102|9.0312|0.0728|0.6504|0.0521|1.3669|2.4497|2022-07-27|15/06/2022||0.4988||1020000000|2022-05-12|15/03/2022|2.03|0.398|984400000|984400000|2022-03-03|15/12/2021|0.21|0.3219|900400000|365000000|2021-10-28|15/09/2021|0.13|0.2639|737900000|354000000|2021-07-28|15/06/2021|3.65|0.2486|750700000|369000000|2021-05-12|15/03/2021|0.04|0.1433|547500000|387000000|2021-02-24|15/12/2020|-0.1|0.0434|390200000|457000000|2020-10-29|15/09/2020|0.00|0.0549|432000000|432000000|2020-07-30|15/06/2020|-0.27|-0.18|205000000|340000000|2020-05-06|15/03/2020|-4.4|-0.02|876000000|641000000|2020-03-05|15/12/2019|-1.73|-0.06|772000000|752000000||2019-07-25|15/06/2019|0.36|0.16|959000000|973000000|2019-05-09|15/03/2019|0.00|0.09|671000000|836000000|2019-03-07|15/12/2018|-4.35|-0.07|792500000|790920000|2018-10-25|15/09/2018|0.06|0.11|988550000|899900000|2018-07-26|15/06/2018|-0.3|0.08|893550000|703100000|2018-05-03|15/03/2018|-0.17|0.04|894650000|869960000|2018-03-01|15/12/2017|-0.1|-0.09|845400000|896100000|2017-10-26|15/09/2017|-0.5|-0.04|769300000|794000000
2022-06-06 10:56:32|08851|977870|/equities/ct-real-estate-investment-trust|TSX|CRT_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA1264621006|39|CT Real Estate Investment Trust Stock Price Today (CRT_u) - Investing.com|4.09B|4090000000|17.48|144,953|5.75%|16.02-18.46|17.3-17.51|17.44|233873238|0.98|25.89|516.59M|516590000|0.68|0.8393|4.80%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0007|0|0.0065|0.1094|0.0117|13.93|7.2265|2022-08-03|15/06/2022|||||2022-05-09|15/03/2022|0.345||131950000|131800000|2022-02-15|15/12/2021|0.443||129540000|125730000|2021-11-08|15/09/2021|0.3||125540000|128630000|2021-08-09|15/06/2021|0.61||129560000|130120000|2021-05-10|15/03/2021|0.281||129900000|127900000|2021-02-08|15/12/2020|0.093||126830000|123410000|2020-11-02|15/09/2020|0.24||123170000|125220000|2020-08-04|15/06/2020|0.235||125500000||2020-05-04|15/03/2020|0.173||126850000||2020-02-10|15/12/2019|0.294||123690000|||2019-07-31|15/06/2019|0.297||121990000||2019-05-07|15/03/2019|0.273||121560000||2019-02-11|15/12/2018|0.271||119320000|116790000|2018-11-05|15/09/2018|0.296||117660000||2018-08-01|15/06/2018|0.282||118880000||2018-05-08|15/03/2018|0.276||116620000||2018-02-12|15/12/2017|0.364||111260000||2017-11-06|15/09/2017|0.275||109290000|
2022-06-06 10:56:37|08852|24856|/equities/descartes-systems-group-inc|TSX|DSG|CAD|Information Technology|Software|Canada|CA2499061083|1356|Descartes Systems Stock Price Today (DSG) - Investing.com|6.71B|6710000000|79.15|207,288|2.75%|72.94-115.29|77.88-80.5|79.56|84781562|1.1|59.72|557M|557000000|1.33|N/A|N/A|Sep 07, 2022|2022-09-07|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|36|4|34|0.003|0.206|0.0986|0.1166|0.0445|76.0029|10.9321|2022-09-07|15/07/2022||0.3414||149380000|2022-06-01|15/04/2022|0.3403|0.3242|146680000|145150000|2022-03-02|15/01/2022|0.2787|0.3154|142380000|141870000|2021-12-01|15/10/2021|0.3848|0.31|139680000|135620000|2021-09-08|15/07/2021|0.3415|0.3012|132270000|125280000|2021-06-02|15/04/2021|0.2543|0.2185|119690000|115930000|2021-03-03|15/01/2021|0.2522|0.2022|117750000|114140000|2020-12-02|15/10/2020|0.1931|0.1782|112650000|112480000|2020-09-09|15/07/2020|0.158|0.17|110630000|109350000|2020-05-27|15/04/2020|0.1789|0.17|115180000|116550000|2020-03-04|15/01/2020|0.1742|0.17|112830000|111560000||2019-09-04|15/07/2019|0.1324|0.11|106580000|107120000|2019-05-29|15/04/2019|0.1216|0.18|105380000|105380000|2019-03-06|15/01/2019|0.1343|0.15|95380000|94330000|2018-11-28|15/10/2018|0.1328|0.15|92980000|92020000|2018-09-05|15/07/2018|0.1452|0.13|88570000|88110000|2018-05-30|15/04/2018|0.1167|0.14|86940000|84720000|2018-03-05|15/01/2018|0.1161|0.13|82030000|80650000|2017-11-29|15/10/2017|0.1031|0.09|79870000|51150000
2022-06-06 10:56:40|08853|1162029|/equities/docebo-inc|TSX|DCBO|CAD|Information Technology|Software|Canada|CA25609L1058|726|Docebo Inc Stock Price Today (DCBO) - Investing.com|1.37B|1370000000|41.66|81,894|-33.48%|37.57-117.55|40.2-43.02|43.55|32883802|-|-|144.28M|144280000|-0.57|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|5|-0.0229|0.6829|0.0025|0.174|0.1141|115.708|20.724|2022-08-11|15/06/2022||-0.0684||35440000|2022-05-12|15/03/2022|-0.21|-0.062|32060000|31840000|2022-03-10|15/12/2021|-0.04|-0.0694|29800000|29500000|2021-11-11|15/09/2021|0.02|-0.0711|27070000|26260000|2021-08-12|15/06/2021|-0.22|-0.0817|25630000|23130000|2021-05-13|15/03/2021|-0.17|-0.055|21740000|20400000|2021-03-11|15/12/2020|-0.12|-0.19|18760000|23650000|||||||||||||
2022-06-06 10:56:43|08854|24521|/equities/dollarama-inc|TSX|DOL|CAD|Consumer Discretionary|Multiline Retail|Canada|CA25675T1075|14230|Dollarama Inc Stock Price Today (DOL) - Investing.com|20.46B|20460000000|70.12|687,080|30%|52.3-76.8|69.99-71.63|71.84|291803866|0.89|32.04|4.33B|4330000000|2.19|0.2212|0.32%|Jun 08, 2022|2022-06-08|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|37|4|34|0.0074|0.5176|0.0265|0.2943|0.0324|29.4594|3.5475|2022-09-08|15/07/2022||0.6356||1160000000|2022-06-08|15/04/2022||0.466||1040000000|2022-03-30|15/01/2022|0.74|0.7132|1220000000|1240000000|2021-12-08|15/10/2021|0.61|0.5718|1120000000|1120000000|2021-09-09|15/07/2021|0.48|0.4973|1030000000|1050000000|2021-06-09|15/04/2021|0.37|0.3827|954250000|959030000|2021-03-31|15/01/2021|0.56|0.5608|1100000000|1130000000|2020-12-09|15/10/2020|0.52|0.4427|1060000000|1000000000|2020-09-02|15/07/2020|0.46|0.41|1010000000|970060000|2020-06-10|15/04/2020|0.28|0.26|844800000|828970000|2020-04-01|15/01/2020|0.57|0.55|1070000000|1060000000||2019-09-12|15/07/2019|0.45|0.46|946410000|942840000|2019-06-13|15/04/2019|0.33|0.34|828040000|813000000|2019-03-28|15/01/2019|0.54|0.55|1060000000|1070000000|2018-12-06|15/10/2018|0.41|0.42|864300000|872190000|2018-09-13|15/07/2018|0.43|0.44|868450000|892080000|2018-06-07|15/04/2018|0.3067|0.31|756070000|779770000|2018-03-29|15/01/2018|0.4833|1.4|938080000|942770000|2017-12-06|15/10/2017|0.3833|0.29|810580000|738540000
2022-06-06 10:56:46|08855|42826|/equities/dundee-industrial-real-estate-it|TSX|DIR_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA26153W1095|500|Dream Industrial Real Estate Investment Trust Stock Price Today (DIR_u) - Investing.com|3.79B|3790000000|13.90|1,000,743|-1.84%|13.44-17.6|13.88-14.13|14.19|272942630|1.05|3.50|311.81M|311810000|3.97|0.70|5.04%|Aug 09, 2022|2022-08-09|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|30|4|28|0.0032|0|-0.2274|1.1342|0.0169|19.0721|17.2182|2022-08-09|15/06/2022||||68680000|2022-05-03|15/03/2022|1.71||65310000|68390000|2022-02-16|15/12/2021|0.77||60430000|67890000|2021-11-02|15/09/2021|0.71||59710000|67140000|2021-08-03|15/06/2021|0.78||51100000|65050000|2021-05-04|15/03/2021|0.51||46660000|63000000|2021-02-16|15/12/2020|0.47||44510000|65000000|2020-11-03|15/09/2020|0.43||42250000|61000000|2020-08-04|15/06/2020|0.02||42380000|59000000|2020-05-05|15/03/2020|0.26||39740000|59000000|2020-02-18|15/12/2019|0.75||36220000|52000000||2019-08-06|15/06/2019|0.61||35190000||2019-05-07|15/03/2019|-0.07||36300000||2019-02-19|15/12/2018|0.6||35010000||2018-11-07|15/09/2018|0.04||33670000||2018-08-08|15/06/2018|0.02||47530000||2018-05-08|15/03/2018|0.44||48330000||2018-02-21|15/12/2017|0.2||44730000||2017-11-08|15/09/2017|0.1||42000000|
2022-06-06 10:56:52|08856|24515|/equities/dundee-reit|TSX|D_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA26153P1045|500|Dream Office Real Estate Investment Trust Stock Price Today (D_u) - Investing.com|1.19B|1190000000|22.80|142,916|1.69%|21.38-30.53|22.57-22.99|23|52263538|1|6.45|196.08M|196080000|3.53|1.00|4.39%|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|36|4|34|0.0028|-0.2222|-0.0096|-7.7356|-0.0255|-33.0821|5.5835|2022-08-11|15/06/2022||||28270000|2022-05-06|15/03/2022|0.97||25860000|27780000|2022-02-17|15/12/2021|0.49||48390000|27020000|2021-11-04|15/09/2021|1.62||27330000|26400000|2021-08-05|15/06/2021|0.45||27010000|44690000|2021-05-06|15/03/2021|0.2||26270000|44490000|2021-02-18|15/12/2020|0.34||27950000||2020-11-05|15/09/2020|0.65||27890000||2020-08-06|15/06/2020|0.94||28180000||2020-05-07|15/03/2020|1.04||28930000||2020-02-20|15/12/2019|1.02||31100000|||2019-08-08|15/06/2019|0.8||32350000||2019-05-09|15/03/2019|0.15||67120000||2019-02-21|15/12/2018|0.89||66800000||2018-11-08|15/09/2018|0.62||69740000||2018-08-09|15/06/2018|0.36||67990000||2018-05-10|15/03/2018|0.42||80680000||2018-02-22|15/12/2017|1.25||78740000||2017-11-09|15/09/2017|-0.01||110500000|
2022-06-06 10:57:00|08857|24522|/equities/dundee-precious-metals-inc|TSX|DPM|CAD|Materials|Metals & Mining|Canada|CA2652692096|0|Dundee Precious Metals Stock Price Today (DPM) - Investing.com|1.47B|1470000000|7.70|675,260|-9.52%|6.99-9.65|7.67-7.93|7.95|190697311|1.07|5.71|827.76M|827760000|1.35|0.16|2.62%|Aug 02, 2022|2022-08-02|Sell||Strong Buy|Strong Buy||Sell|Neutral||Neutral|24|2|22|0.003|-0.1074|-0.0041|-2.0183|0.0059|-6.1809|4.1994|2022-08-02|15/06/2022||0.2433||144770000|2022-05-04|15/03/2022|0.19|0.2021|153800000|149300000|2022-02-17|15/12/2021|0.27|0.2966|166400000|168390000|2021-11-11|15/09/2021|0.28|0.2867|162300000|162560000|2021-07-29|15/06/2021|0.37|0.36|174700000|169370000|2021-05-05|15/03/2021|0.17|0.2642|138000000|148210000|2021-02-11|15/12/2020|0.33|0.26||168300000|2020-11-12|15/09/2020|0.37|0.27||162900000|2020-07-30|15/06/2020|0.35|0.18||137100000|2020-05-06|15/03/2020|0.36|0.14||151200000|2019-07-30|15/06/2019|-0.01|0.03||||2018-05-02|15/03/2018|0.02|0.01|86890000||2018-02-15|15/12/2017|-0.01|0.04|94910000||2017-11-07|15/09/2017|0.02|0.04|92320000||2017-07-26|15/06/2017|0.09|-0.01|86850000||2017-05-03|15/03/2017|-0.07|-0.02|74670000||2015-11-03|15/09/2015|-0.04|0.03|59560000||2014-11-05|15/09/2014|0.15|0.03|60260000||2014-07-30|15/06/2014|-0.08|0.08|174400000|
2022-06-06 10:57:02|08858|991134|/equities/ecn-capital-corp|TSX|ECN|CAD|Financial|Diversified Financial Services|Canada|CA26829L1076|460|ECN Capital Corp Stock Price Today (ECN) - Investing.com|1.59B|1590000000|6.45|447,125|-22.85%|4.6-12.24|6.3-6.49|6.5|247279276|1.45|-|354.64M|354640000|-0.01|0.04|0.62%|Aug 09, 2022|2022-08-09|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|16|2|14|0.0245|-0.6398|0.275|-0.4373|0.0051|50.7607|12.8836|2022-08-09|15/06/2022||0.0802||74290000|2022-05-12|15/03/2022|0.02|0.0531|59860000|62420000|2022-03-01|15/12/2021|0.06|0.0463|69470000|55570000|2021-11-10|15/09/2021|0.06|0.142|53000000|51410000|2021-08-10|15/06/2021|0.12|0.1197|92100000|88330000|2021-05-12|15/03/2021|0.08|0.0784|74000000|69680000|2021-02-25|15/12/2020|0.08|0.09|72010000|66040000|2020-11-11|15/09/2020|0.13|0.09||69560000|2020-08-12|15/06/2020|0.09|0.07||63570000|2020-05-14|15/03/2020|0.10|0.06||55610000|2018-08-08|15/06/2018|0.05|0.03||45800000||2018-02-28|15/12/2017|0.03|0.04|31060000|20160000|2017-11-14|15/09/2017|-0.11|0.03|41590000|23180000|2017-08-08|15/06/2017|0.03|0.03|49260000|25670000|2017-05-11|15/03/2017|-0.21|0.04|54410000|35010000||||
2022-06-06 10:57:14|08859|40485|/equities/element-financial-corp|TSX|EFN|CAD|Financial|Diversified Financial Services|Canada|CA2861812014|2500|Element Financial Stock Price Today (EFN) - Investing.com|5.5B|5500000000|13.80|658,213|2.15%|10.99-15.12|13.72-14.06|14.16|398863997|0.96|17.95|1.59B|1590000000|0.77|0.31|2.25%|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0044|0.0427|0.1353|0.04|0.0599|13.5109|5.5045|2022-08-03|15/06/2022||0.2233||243480000|2022-05-09|15/03/2022|0.24|0.2006|260800000|241030000|2022-03-01|15/12/2021|0.21|0.1875|245480000|240490000|2021-11-10|15/09/2021|0.21|0.2101|244340000|239970000|2021-07-27|15/06/2021|0.2|0.2011|235400000|237310000|2021-05-11|15/03/2021|0.22|0.2111|248600000|243980000|2021-03-03|15/12/2020|0.23|0.2051|247100000|236350000|2020-10-27|15/09/2020|0.22|0.1936|243250000|231570000|2020-07-28|15/06/2020|0.19|0.16|225500000|219720000|2020-05-11|15/03/2020|0.22|0.22|249200000|242500000|2020-02-25|15/12/2019|0.23|0.23|257550000|251210000||2019-07-31|15/06/2019|0.21|0.21|248430000|238320000|2019-05-07|15/03/2019|0.21|0.18|237700000|225140000|2019-03-06|15/12/2018|0.17|0.17|220820000|221580000|2018-11-05|15/09/2018|0.19|0.19|220100000|220430000|2018-08-13|15/06/2018|0.19|0.17|215790000|215300000|2018-05-15|15/03/2018|0.16|0.16|208450000|219220000|2018-03-15|15/12/2017|0.18|0.2|221310000|230400000|2017-11-08|15/09/2017|0.18|0.21|236300000|235740000
2022-06-06 10:57:18|08860|24528|/equities/emera-incorporated|TSX|EMA|CAD|Utilities|Electric Utilities|Canada|CA2908761018|7523|Emera Incorporated Stock Price Today (EMA) - Investing.com|16.66B|16660000000|63.18|1,278,873|11.29%|55.96-65.23|63.07-63.76|63.57|263710250|0.27|27.76|6.17B|6170000000|2.28|2.65|4.19%|Aug 11, 2022|2022-08-11|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|36|4|34|-0.0022|0.0684|-0.0116|0.1982|0.0704|21.1776|2.7676|2022-08-11|15/06/2022||0.6022||1360000000|2022-05-13|15/03/2022|0.92|0.9319|2020000000|2020000000|2022-02-14|15/12/2021|0.64|0.6441|1870000000|1760000000|2021-11-10|15/09/2021|0.68|0.6617|1150000000|1150000000|2021-08-11|15/06/2021|0.54|0.536|1140000000|1140000000|2021-05-12|15/03/2021|1.08|0.9212|1610000000|1710000000|2021-02-16|15/12/2020|0.75|0.6064|1540000000|1860000000|2020-11-13|15/09/2020|0.67|0.6541|1160000000|1470000000|2020-08-12|15/06/2020|0.48|0.52|1170000000|1380000000|2020-05-13|15/03/2020|0.79|0.83|1640000000|1740000000|2020-02-18|15/12/2019|0.6|0.62|1620000000|1620000000||2019-08-12|15/06/2019|0.54|0.53|1380000000|1390000000|2019-05-10|15/03/2019|0.95|0.84|1820000000|1810000000|2019-02-19|15/12/2018|0.71|0.68|1800000000|1710000000|2018-11-09|15/09/2018|0.82|0.7|1500000000|1500000000|2018-08-09|15/06/2018|0.48|0.57|1420000000|1410000000|2018-05-10|15/03/2018|0.87|0.81|1810000000|1760000000|2018-02-09|15/12/2017|0.64|0.61|1470000000|1541000000|2017-11-10|15/09/2017|0.55|0.72|1430000000|1784000000
2022-06-06 10:57:23|08861|24529|/equities/empire-company-ltd|TSX|EMPa|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA2918434077|134000|Empire Company Ltd Stock Price Today (EMPa) - Investing.com|10.57B|10570000000|41.21|422,641|-0.17%|36.2-46.04|41.1-41.72|41.45|256465072|0.36|14.87|29.24B|29240000000|2.77|0.60|1.46%|Jun 22, 2022|2022-06-22|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|34|4|31|0.0155|0.2178|0.0023|0.0725|0.0216|18.7887|0.2952|2022-09-15|15/07/2022||0.782||7970000000|2022-06-22|15/04/2022||0.7188||7990000000|2022-03-10|15/01/2022|0.77|0.6675|7380000000|7430000000|2021-12-09|15/10/2021|0.66|0.6056|7320000000|7380000000|2021-09-09|15/07/2021|0.7|0.7222|7630000000|7610000000|2021-06-23|15/04/2021|0.64|0.6011|6920000000|6820000000|2021-03-10|15/01/2021|0.66|0.5944|7020000000|6990000000|2020-12-10|15/10/2020|0.65|0.6455|6980000000|6950000000|2020-09-10|15/07/2020|0.76|0.58|7350000000|7270000000|2020-06-18|15/04/2020|0.67|0.62|7010000000|7140000000|2020-03-12|15/01/2020|0.46|0.46|6400000000|6430000000||2019-09-12|15/07/2019|0.49|0.48|6740000000|6840000000|2019-06-27|15/04/2019|0.46|0.42|6220000000|6230000000|2019-03-13|15/01/2019|0.27|0.29|6250000000|6230000000|2018-12-13|15/10/2018|0.4|0.32|6210000000|6150000000|2018-09-13|15/07/2018|0.37|0.42|6460000000|6310000000|2018-06-28|15/04/2018|0.35|0.29|5890000000|5860000000|2018-03-14|15/01/2018|0.33|0.25|6030000000|6010000000|2017-12-13|15/10/2017|0.27|0.28|6030000000|5972000000
2022-06-06 10:57:28|08862|24524|/equities/endeavour-silver|TSX|EDR|CAD|Materials|Metals & Mining|Canada|CA29258Y1034|1115|Endeavour Silver Stock Price Today (EDR) - Investing.com|890.76M|890760000|4.920|551,913|-43.71%|3.99-9.16|4.89-5.11|5.1|181047827|1.48|49.17|237.53M|237530000|0.1|N/A|N/A|Aug 09, 2022|2022-08-09|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|30|4|27|-0.0029|0.3861|-0.0039|-0.3932|0.0451|4.3883|5.0146|2022-08-09|15/06/2022||0.037||47340000|2022-05-11|15/03/2022|0.07|0.0451|57740000|52760000|2022-03-10|15/12/2021|0.00|0.0381|48500000|53700000|2021-11-09|15/09/2021|-0.03|0.0222|34560000|40990000|2021-08-10|15/06/2021|0.01|0.0307|47700000|48660000|2021-05-11|15/03/2021|-0.03|0.0232|34470000|38210000|2021-03-01|15/12/2020|0.13|0.05|60700000|55910000|2020-11-05|15/09/2020|0.00|0.02||41050000|2020-08-06|15/06/2020|-0.15|-0.04||19160000|2020-05-08|15/03/2020|-0.15|-0.04||30670000|2018-08-02|15/06/2018|-0.04|0.02|38770000|39420000||2018-03-01|15/12/2017|0.03|0.02|41640000|39240000|2017-11-02|15/09/2017|0.01|0.02|39780000|35730000|2017-08-03|15/06/2017|-0|0.02|32640000|35740000|2017-05-03|15/03/2017|0.07|0.01|36440000|33500000|2017-03-02|15/12/2016|-0.05|-0.00|28650000|40250000|2016-11-07|15/09/2016|0.05|0.03|42070000|35300000|2016-08-03|15/06/2016|0.05|0.07|44510000|34900000|2016-05-05|15/03/2016|0.03|0.05|41540000|43100000
2022-06-06 10:57:33|08863|24531|/equities/enerplus-corp|TSX|ERF|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA2927661025|435|Enerplus Stock Price Today (ERF) - Investing.com|4.85B|4850000000|20.19|1,703,771|135.04%|6.13-20.34|19.39-20.35|19.41|240462683|3.27|15.80|3.45B|3450000000|1.28|0.172|1.07%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0305|-3.3616|0.2945|-8.1547|0.1087|14.6994|2.2059|2022-08-03|15/06/2022||1.04|||2022-05-06|15/03/2022|0.13|0.66|||2022-02-24|15/12/2021|0.8663|0.61|1480000000|224820000|2021-11-04|15/09/2021|0.43|0.5063|531200000|207420000|2021-08-05|15/06/2021|-0.23|0.2155|408620000|177980000|2021-05-06|15/03/2021|0.06|0.1526|218960000|171290000|2021-02-19|15/12/2020|-0.92|0.0798|243000000|182000000|2020-11-06|15/09/2020|-0.51|-0.0428|191900000|172630000|2020-08-07|15/06/2020|-2.74|-0.1|155000000|142020000|2020-05-08|15/03/2020|0.01|0.04|385760000|242170000|2020-02-21|15/12/2019|-1.93|0.28|354770000|314720000||2019-08-09|15/06/2019|0.36|0.25|374960000|304130000|2019-05-10|15/03/2019|0.08|0.24|277400000|287240000|2019-02-22|15/12/2018|1.03|0.33|408510000|400520000|2018-11-09|15/09/2018|0.35|0.4|420190000|374000000|2018-08-10|15/06/2018|0.05|0.31|327380000|346880000|2018-05-03|15/03/2018|0.12|0.26|265020000|340870000|2018-02-23|15/12/2017|0.06|0.17|340030000|275900000|2017-11-09|15/09/2017|0.07|0.1|218940000|198600000
2022-06-06 10:57:37|08864|951615|/equities/lowell-copper-ltd|TSX|EQX|CAD|Materials|Metals & Mining|Canada|CA29446Y5020|622|Equinox Gold Corp Stock Price Today (EQX) - Investing.com|2.34B|2340000000|7.71|866,921|-28.61%|6.83-11.46|7.69-7.97|7.96|303500733|0.36|4.41|1.35B|1350000000|1.75|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|9|2|8|-0.0022|-0.3504|-0.0955|-1.2048|1.3065|-56.555|97.6738|2020-11-09|15/09/2020|0.07|0.22||253330000|2020-08-10|15/06/2020|0.11|0.12||205000000|2020-05-15|15/03/2020|0.11|0.10||130000000|2019-08-01|15/06/2019|-0.01|-0.05||48800000|2018-05-02|15/03/2018|-0.01|-0.06|6110000|6110000|2018-04-26|15/12/2017|-0.17|-0.12|5660000|6130000|2017-11-07|15/09/2017|-0.03|-0.07|4030000|5100000|2017-08-28|15/06/2017|0.06||3210000||2017-05-30|15/03/2017|0.04||2570000||||||||||||
2022-06-06 10:57:41|08865|42842|/equities/equitable-group-inc.|TSX|EQB|CAD|Financial|Thrifts & Mortgage Finance|Canada|CA2945051027|1161|Equitable Group Inc. Stock Price Today (EQB) - Investing.com|2.11B|2110000000|61.74|102,480|-11.17%|51.73-84.78|61.29-64|63.66|34131076|1.7|6.93|624.32M|624320000|8.91|1.16|1.88%|Aug 11, 2022|2022-08-11|Strong Sell||Neutral|Strong Buy||Strong Sell|Strong Sell||Sell|36|4|34|0.0296|0.2441|0.5179|0.0388|-0.2283|4.0621|2.4162|2022-08-11|15/06/2022||2.21||178600000|2022-05-10|15/03/2022|2.64|2.11|188530000|171550000|2022-02-07|15/12/2021|2.29|2.11|171870000|168420000|2021-11-02|15/09/2021|2.07|1.85|162100000|160820000|2021-07-28|15/06/2021|4.05|3.81|158770000|150500000|2021-05-04|15/03/2021|3.65|3.59|150170000|145100000|2021-02-22|15/12/2020|3.98|3.68|67480000|142740000|2020-11-03|15/09/2020|4.13|3.06|148710000|129620000|2020-07-28|15/06/2020|2.86|2.89|131330000|127280000|2020-05-13|15/03/2020|1.7|2.83|209310000|115610000|2020-02-24|15/12/2019|3.22|3.13|-25000000|130200000||2019-07-30|15/06/2019|3.18|2.76|122800000|117550000|2019-05-09|15/03/2019|2.72|2.75|271490000|110880000|2019-02-28|15/12/2018|2.66|2.71|94900000|97940000|2018-11-08|15/09/2018|2.8|2.55|103500000|96140000|2018-08-09|15/06/2018|2.45|2.25|89210000|84960000|2018-05-10|15/03/2018|2.34|2.35|88440000|87090000|2018-02-28|15/12/2017|2.38|2.37|88100000|79400000|2017-11-09|15/09/2017|2.21|2.01|84150000|72820000
2022-06-06 10:57:45|08866|1096521|/equities/ero-copper|TSX|ERO|CAD|Materials|Metals & Mining|Canada|CA2960061091|2457|Ero Copper Corp Stock Price Today (ERO) - Investing.com|1.38B|1380000000|15.23|378,682|-45.2%|13.12-29.12|15.14-15.85|16.1|90493046|2.27|5.03|599.89M|599890000|3.03|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|11|4|9|0.0297|0.2024|0.0529|0.119|0.0591|11.5167|4.7478|2022-08-11|15/06/2022||0.6069||124150000|2022-05-09|15/03/2022|0.36|0.4042|108900000|114050000|2022-03-08|15/12/2021|0.65|0.6132|134900000|128280000|2021-11-10|15/09/2021|0.49|0.4916|111800000|106690000|2021-08-04|15/06/2021|0.58|0.5734|120700000|108650000|2021-05-04|15/03/2021|0.61|0.5211|122500000|103550000|2021-03-16|15/12/2020|0.4|0.41|91200000|94100000|2020-11-05|15/09/2020|0.52|0.34||83330000|2020-08-06|15/06/2020|0.31|0.19||68250000|2020-05-07|15/03/2020|0.32|0.20||77500000|2019-08-08|15/06/2019|0.22|0.19||75070000|||||||||
2022-06-06 10:57:50|08867|40486|/equities/exchange-income-corp|TSX|EIF|CAD|Industrials|Airlines|Canada|CA3012831077|4340|Exchange Income Stock Price Today (EIF) - Investing.com|1.87B|1870000000|46.88|99,738|18.38%|37.79-47.77|46.75-47.25|47.35|39793075|2.37|27.83|1.51B|1510000000|1.68|2.40|5.12%|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0259|0.127|0.0153|0.583|0.0244|34.6576|1.2256|2022-08-10|15/06/2022||0.6789||460720000|2022-05-10|15/03/2022|0.2|0.1025|400230000|337690000|2022-02-23|15/12/2021|0.74|0.55|390330000|373110000|2021-11-11|15/09/2021|0.73|0.6298|400000000|347270000|2021-08-12|15/06/2021|0.53|0.4625|322070000|313340000|2021-05-13|15/03/2021|0.3|0.1458|300750000|280710000|2021-02-17|15/12/2020|0.53|0.29|301710000|294890000|2020-11-12|15/09/2020|0.59|0.3622|297290000|310850000|2020-08-12|15/06/2020|0.16|-0.4|243660000|239110000|2020-05-12|15/03/2020|0.06|0.38|306980000|324210000|2020-02-20|15/12/2019|0.88|0.76|363290000|356410000||2019-08-07|15/06/2019|0.83|0.79|325910000|331170000|2019-05-07|15/03/2019|0.43|0.34|297020000|287930000|2019-02-20|15/12/2018|0.79|0.7|315740000|302390000|2018-11-08|15/09/2018|0.94|0.89|308180000|297870000|2018-08-08|15/06/2018|0.8|0.84|313450000|310960000|2018-05-08|15/03/2018|0.41|0.32|266030000|257400000|2018-02-21|15/12/2017|0.72|0.52|263910000|248650000|2017-11-09|15/09/2017|0.78|0.67|253370000|252270000
2022-06-06 10:57:53|08868|24543|/equities/finning-international-inc|TSX|FTT|CAD|Industrials|Trading Companies & Distributors|Canada|CA3180714048|13188|Finning International Stock Price Today (FTT) - Investing.com|5.25B|5250000000|33.71|398,137|9.88%|29.79-40.22|33.65-34.2|34.22|155646697|1.58|13.99|7.65B|7650000000|2.41|0.944|2.79%|Aug 10, 2022|2022-08-10|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|36|4|34|0.0083|0.0032|0.005|0.1625|0.0036|20.2609|0.6491|2022-08-10|15/06/2022||0.6427||1890000000|2022-05-09|15/03/2022|0.59|0.4997|1740000000|1730000000|2022-02-08|15/12/2021|0.66|0.5305|1770000000|1750000000|2021-11-08|15/09/2021|0.61|0.5544|1750000000|1780000000|2021-08-03|15/06/2021|0.56|0.4485|1710000000|1680000000|2021-05-10|15/03/2021|0.35|0.3595|1470000000|1470000000|2021-02-09|15/12/2020|0.38|0.3721|1550000000|1600000000|2020-11-03|15/09/2020|0.37|0.2517|1440000000|1480000000|2020-08-04|15/06/2020|0.06|0.2|1340000000|1390000000|2020-05-04|15/03/2020|0.33|0.27|1440000000|1620000000|2020-02-12|15/12/2019|0.31|0.45|1760000000|1850000000||2019-08-07|15/06/2019|0.54|0.42|2000000000|1810000000|2019-05-08|15/03/2019|0.3|0.3|1720000000|1650000000|2019-02-21|15/12/2018|0.33|0.48|1840000000|1900000000|2018-11-05|15/09/2018|0.45|0.43|1760000000|1710000000|2018-08-08|15/06/2018|0.48|0.44|1730000000|1750000000|2018-05-10|15/03/2018|0.39|0.39|1670000000|1570000000|2018-02-06|15/12/2017|0.4|0.38|1740000000|1600000000|2017-11-07|15/09/2017|0.35|0.33|1550000000|1477000000
2022-06-06 10:57:58|08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|FM|CAD|Materials|Metals & Mining|United Kingdom|CA3359341052|20000|First Quantum Minerals Ltd Toronto Stock Price Today (FM) - Investing.com|13.05B|13050000000|38.00|2,086,057|30.72%|20.67-45.38|37.7-39.27|38.91|686767088|1.99|19.46|9.69B|9690000000|1.96|0.01|0.03%|Jul 25, 2022|2022-07-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.001|-0.0439|-0.0406|-0.3707|0.0373|3.8739|2.7771|2022-07-25|15/06/2022||0.85||2273000000|2022-04-26|15/03/2022|0.90|0.56||2038000000|2022-02-15|15/12/2021|0.56|0.44||1985000000|2021-10-26|15/09/2021|0.31|0.28||1829000000|2021-07-27|15/06/2021|0.28|0.30||1723000000|2021-04-27|15/03/2021|0.10|0.19||1607000000|2021-02-16|15/12/2020|0.10|0.12||1524000000|2020-10-28|15/09/2020|0.12|-0.03||1318000000|2020-07-28|15/06/2020|-0.16|-0.18||982100000|2020-04-27|15/03/2020|-0.15|-0.09||1255000000|2019-10-28|15/09/2019|0.07|0.06||1023000000||2019-04-29|15/03/2019|0.35|0.13||883530000|2019-02-14|15/12/2018|0.34|0.20||1009000000|2018-10-29|15/09/2018|0.25|0.17||959620000|2018-07-30|15/06/2018|0.2|0.21|1050000000|1027000000|2018-04-26|15/03/2018|0.09|0.14|885000000|951010000|2018-02-12|15/12/2017|0.09|0.02|885000000|825490000|2017-10-26|15/09/2017|-0.04|0.01|877000000|868630000|2017-07-27|15/06/2017|-0.04|0.02|782000000|778020000
2022-06-06 10:58:02|08870|24544|/equities/fortuna-silver-mines|TSX|FVI|CAD|Materials|Metals & Mining|Canada|CA3499151080|1232|Fortuna Silver Stock Price Today (FVI) - Investing.com|1.3B|1300000000|4.46|973,845|-45.87%|3.48-8.31|4.43-4.62|4.64|292176418|1.26|15.98|836.77M|836770000|0.28|N/A|N/A|Aug 10, 2022|2022-08-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|-0.0275|-0.1189|0.0322|0.1938|0.0682|34.4509|7.0828|2022-08-10|15/06/2022||0.0959||180870000|2022-05-11|15/03/2022|0.1113|0.1065|182300000|181460000|2022-03-24|15/12/2021|0.0877|0.1441|198900000|189830000|2021-11-11|15/09/2021|0.00|0.1467|162600000|170710000|2021-08-11|15/06/2021|0.09|0.1217|120530000|118500000|2021-05-10|15/03/2021|0.14|0.09|117800000|118310000|2021-03-11|15/12/2020|0.1|0.0954|103500000|78500000|2020-11-13|15/09/2020|0.07|0.1234|83400000|83290000|2020-08-13|15/06/2020|-0.03|-0.02|44500000|39560000|2020-05-11|15/03/2020|-0.03|0.02|47500000|58500000|2020-03-11|15/12/2019|0.07|0.06|69000000|63670000||2019-08-08|15/06/2019|0.04|0.05|67900000|63600000|2019-05-14|15/03/2019|0.05|0.05|59000000|61100000|2019-03-14|15/12/2018|0.01|0.03|59600000|53100000|2018-11-09|15/09/2018|0.04|0.04|59600000|55150000|2018-08-09|15/06/2018|0.07|0.09|73700000|66850000|2018-05-09|15/03/2018|0.09|0.11|70400000|68050000|2018-03-16|15/12/2017|0.21|0.10|75400000|67000000|2017-11-08|15/09/2017|0.0763|0.07|64000000|60630000
2022-06-06 10:58:14|08871|24538|/equities/franco-nevada-corp|TSX|FNV|CAD|Materials|Metals & Mining|Canada|CA3518581051|38|Franco-Nevada Stock Price Today (FNV) - Investing.com|34.65B|34650000000|180.98|477,469|-1.5%|158.27-216.32|180.75-184.13|185.11|191481722|0.58|37.06|1.68B|1680000000|4.89|1.28|0.89%|Aug 10, 2022|2022-08-10|Sell||Buy|Strong Buy||Buy|Neutral||Buy|36|4|34|0.0086|0.3039|0.0621|0.0705|0.0489|67.0253|28.3956|2022-08-10|15/06/2022||0.9913||336490000|2022-05-04|15/03/2022|0.93|0.9709|338800000|336620000|2022-03-09|15/12/2021|0.86|0.861|327700000|322710000|2021-11-03|15/09/2021|0.87|0.8488|316300000|320160000|2021-08-11|15/06/2021|0.96|0.9313|347100000|337310000|2021-05-05|15/03/2021|0.84|0.7987|308900000|305950000|2021-03-10|15/12/2020|0.85|0.69|304500000|264060000|2020-11-04|15/09/2020|1.04|0.61||242170000|2020-08-05|15/06/2020|0.77|0.48||223000000|2020-05-06|15/03/2020|0.81|0.55||238560000|2019-11-04|15/09/2019|0.71|0.45||216210000||2019-05-08|15/03/2019|0.47|0.28||163700000|2019-03-19|15/12/2018|0.32|0.26||160050000|2018-11-05|15/09/2018|0.38|0.26||161770000|2018-08-08|15/06/2018|0.38|0.29||166760000|2018-05-09|15/03/2018|0.45|0.28|173100000|169930000|2018-03-07|15/12/2017|0.36|0.27|167200000|172890000|2017-11-06|15/09/2017|0.39|0.25|171500000|168050000|2017-08-08|15/06/2017|0.32|0.24|163600000|165190000
2022-06-06 10:58:23|08872|24689|/equities/george-weston-ltd|TSX|WN|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA9611485090|215298|George Weston Stock Price Today (WN) - Investing.com|22.51B|22510000000|154.07|191,105|29.66%|114.84-162.51|153.2-155.2|153.34|146098555|0.34|20.33|54.43B|54430000000|7.58|2.64|1.71%|Jul 29, 2022|2022-07-29|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0004|0.0235|-0.0001|0.0647|0.0232|16.9997|0.3282|2022-07-29|15/06/2022||2.27||13040000000|2022-05-10|15/03/2022|1.9|1.97|12410000000|12380000000|2022-03-02|15/12/2021|2.32|1.99|12900000000|12840000000|2021-11-23|15/09/2021|2.39|2.25|16190000000|16610000000|2021-07-30|15/06/2021|1.78|1.87|12930000000|12730000000|2021-05-11|15/03/2021|1.59|1.56|12350000000|12370000000|2021-03-02|15/12/2020|2.03|1.87|13810000000|13690000000|2020-11-17|15/09/2020|2.35|2|16210000000|16200000000|2020-07-28|15/06/2020|0.93|1.41|12360000000|12430000000|2020-05-05|15/03/2020|1.55|1.54|12330000000|12070000000|2020-02-25|15/12/2019|1.69|1.87|12110000000|12100000000||2019-07-26|15/06/2019|1.7|1.58|11600000000|11740000000|2019-05-07|15/03/2019|1.3|1.34|11170000000|11260000000|2019-02-26|15/12/2018|1.59|1.57|11720000000|11740000000|2018-11-20|15/09/2018|2.25|2.19|14860000000|14860000000|2018-07-31|15/06/2018|1.63|1.68|11250000000|11290000000|2018-05-08|15/03/2018|1.38|1.44|10740000000|10750000000|2018-03-02|15/12/2017|1.78|1.67|11410000000|11440000000|2017-11-21|15/09/2017|2.14|2.15|14650000000|14635000000
2022-06-06 10:58:28|08873|40487|/equities/gibson-energy-inc|TSX|GEI|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA3748252069|500|Gibson Energy Inc. Stock Price Today (GEI) - Investing.com|4.06B|4060000000|27.52|517,340|9.77%|21.43-27.68|27.37-27.68|27.46|147400000|1.4|25.04|8.29B|8290000000|1.1|1.48|5.38%|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0078|-0.8116|0.0017|0.2406|0.0467|32.6965|0.5097|2022-08-09|15/06/2022||0.2637||1870000000|2022-05-02|15/03/2022|0.35|0.29|2690000000|1870000000|2022-02-22|15/12/2021|0.295|0.2116|2120000000|1870000000|2021-11-01|15/09/2021|0.2462|0.2505|1810000000|1880000000|2021-08-03|15/06/2021|0.22|0.2155|1670000000|1860000000|2021-05-03|15/03/2021|0.22|0.1304|1610000000|1860000000|2021-02-22|15/12/2020|0.09|0.1018|1320000000|1620000000|2020-11-02|15/09/2020|0.11|0.2409|1360000000|1520000000|2020-08-04|15/06/2020|0.28|0.21|794470000|1880000000|2020-05-04|15/03/2020|0.34|0.27|1460000000|1880000000|2020-02-24|15/12/2019|0.25|0.25|1670000000|1880000000||2019-08-06|15/06/2019|0.24|0.13|1930000000|1850000000|2019-05-06|15/03/2019|0.4|0.34|1750000000|2200000000|2019-03-04|15/12/2018|0.32|0.09|1960000000|1910000000|2018-11-06|15/09/2018|0.05|0.2|2130000000|1900000000|2018-08-08|15/06/2018|0.1|0.08|1760000000|1450000000|2018-05-08|15/03/2018|0.09|0.05|1740000000|1440000000|2018-03-05|15/12/2017|-0.64|0.04|1770000000|1530000000|2017-11-08|15/09/2017|-0.06|-0.00|1400000000|1439000000
2022-06-06 10:58:42|08874|24550|/equities/gildan-activewear|TSX|GIL|CAD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Canada|CA3759161035|48000|Gildan Activewear Stock Price Today (GIL) - Investing.com|7.38B|7380000000|39.51|569,026|-10.47%|37.09-55.13|39.35-40.11|40.37|186771703|1.65|9.39|3.91B|3910000000|4.21|0.676|2.15%|Aug 04, 2022|2022-08-04|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|27|2|25|0.0136|0.5216|0.0616|0.312|0.047|52.5232|6.3356|2022-08-04|15/06/2022||0.7736||829860000|2022-05-04|15/03/2022|0.76|0.5114|774900000|671820000|2022-02-23|15/12/2021|0.76|0.605|784300000|734610000|2021-11-04|15/09/2021|0.8|0.5807|801600000|724620000|2021-08-05|15/06/2021|0.68|0.516|747200000|697350000|2021-05-05|15/03/2021|0.48|0.187|589600000|485700000|2021-02-25|15/12/2020|0.45|0.22|690200000|611580000|2020-10-29|15/09/2020|0.40|0.10||543060000|2020-07-30|15/06/2020|0.08|-0.41||241400000|2020-04-29|15/03/2020|0.08|0.11||503060000|2019-10-31|15/09/2019|0.70|0.54||790670000||2019-05-01|15/03/2019|0.22|0.15||599480000|2019-02-21|15/12/2018|0.56|0.43||718590000|2018-11-01|15/09/2018|0.75|0.58||750410000|2018-08-02|15/06/2018|0.51|0.49|764200000|729450000|2018-05-02|15/03/2018|0.31|0.35|647300000|660860000|2018-02-22|15/12/2017|0.44|0.31|716400000|634610000|2017-11-02|15/09/2017|0.52|0.51|715400000|749710000|2017-08-03|15/06/2017|0.48|0.48|665400000|752030000
2022-06-06 10:58:46|08875|42830|/equities/easyhome-ltd.|TSX|GSY|CAD|Financial|Consumer Finance|Canada|CA3803551074|2300|goeasy Ltd Stock Price Today (GSY) - Investing.com|1.83B|1830000000|115.65|83,560|-20.58%|97.63-218.35|115.59-119.44|120.52|15790946|2.1|12.47|888.69M|888690000|9.28|3.64|3.15%|Aug 03, 2022|2022-08-03|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|35|4|33|0.0297|0.0723|0.0071|0.0763|0.0435|12.003|1.5879|2022-08-03|15/06/2022||2.82||246440000|2022-05-11|15/03/2022|2.72|2.82|232140000|234990000|2022-02-16|15/12/2021|2.76|2.62|234430000|229630000|2021-11-03|15/09/2021|2.7|2.79|219760000|220270000|2021-08-05|15/06/2021|2.61|2.45|202360000|199030000|2021-05-11|15/03/2021|2.34|2.2|170170000|172380000|2021-02-17|15/12/2020|2.24|1.92|173220000|170150000|2020-11-03|15/09/2020|2|1.72|161820000|156530000|2020-08-12|15/06/2020|1.89|1.35|150680000|144180000|2020-05-06|15/03/2020|1.41|1.43|167200000|168850000|2020-02-12|15/12/2019|1.45|1.47|165540000|165680000||2019-08-07|15/06/2019|1.26|1.24|147850000|147450000|2019-05-07|15/03/2019|1.18|1.18|139860000|143490000|2019-02-13|15/12/2018|1.02|0.96|138160000|137190000|2018-11-07|15/09/2018|0.97|0.94|129910000|132230000|2018-08-07|15/06/2018|0.82|0.82|123340000|119900000|2018-05-01|15/03/2018|0.77|0.75|114780000|110400000|2018-02-21|15/12/2017|0.79|0.79|108590000|107100000|2017-11-01|15/09/2017|0.81|0.79|103710000|101600000
2022-06-06 10:58:51|08876|24553|/equities/great-west-lifeco-inc|TSX|GWO|CAD|Financial|Insurance|Canada|CA39138C1068|28000|Great-West Lifeco Stock Price Today (GWO) - Investing.com|30.75B|30750000000|33.00|2,142,377|-10.86%|31.72-41.5|32.94-33.77|33.82|931771310|0.8|9.64|62.47B|62470000000|3.42|1.96|5.94%|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|36|4|34|-0.0066|0.0322|1.3198|0.0152|0.0292|11.4653|0.7653|2022-08-03|15/06/2022||0.8985||1006000000|2022-05-05|15/03/2022|0.869|0.8544|14490000000|14490000000|2022-02-10|15/12/2021|0.89|0.8777|12630000000|12630000000|2021-11-04|15/09/2021|0.934|0.8052|11080000000|926120000|2021-08-03|15/06/2021|0.889|0.788|13470000000|901330000|2021-05-05|15/03/2021|0.796|0.7644|16040000000||2021-02-11|15/12/2020|0.799|0.7474|13250000000||2020-11-05|15/09/2020|0.732|0.6922|11400000000||2020-08-04|15/06/2020|0.761|0.6|11720000000||2020-05-07|15/03/2020|0.585|0.59|-11130000000|13460000000|2020-02-13|15/12/2019|0.797|0.79|15980000000|||2019-07-31|15/06/2019|0.701|0.78|2750000000|13880000000|2019-05-02|15/03/2019|0.665|0.77|16890000000||2019-02-07|15/12/2018|0.719|0.74|11700000000|11800000000|2018-10-31|15/09/2018|0.754|0.75|12030000000|10400000000|2018-08-01|15/06/2018|0.839|0.75|10610000000|10950000000|2018-05-03|15/03/2018|0.74|0.74|9690000000|13160000000|2018-02-08|15/12/2017|0.742|0.60|12890000000|13887000000|2017-11-02|15/09/2017|0.589|0.65|10200000000|13931000000
2022-06-06 10:58:54|08877|24556|/equities/h-r-reit|TSX|HR_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA4039254079|728|H&R Real Estate Investment Trust Stock Price Today (HR_u) - Investing.com|4.19B|4190000000|14.29|1,041,667|-11.51%|11.68-17.16|14.13-14.37|14.25|293017012|1.83|2.88|1B|1000000000|4.96|0.5496|3.85%|Aug 11, 2022|2022-08-11|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|34|4|32|0.0051|-0.1216|0|-1.294|-0.0121|-7.5761|4.9043|2022-08-11|15/06/2022|||||2022-05-12|15/03/2022|3.41||201700000||2022-02-15|15/12/2021|0.72||265790000||2021-11-15|15/09/2021|0.47||268800000||2021-08-12|15/06/2021|0.33||264300000||2021-05-13|15/03/2021|0.56||266500000||2021-02-11|15/12/2020|0.39||277500000||2020-11-12|15/09/2020|0.86||271600000||2020-08-12|15/06/2020|0.12||269900000||2020-05-14|15/03/2020|-3.56||279700000||2020-02-13|15/12/2019|0.57||282200000|||2019-08-13|15/06/2019|0.38||287000000||2019-05-14|15/03/2019|-0.01||298700000||2019-02-14|15/12/2018|0.21||297400000||2018-11-12|15/09/2018|0.37||286200000||2018-08-09|15/06/2018|0.38||294300000||2018-05-11|15/03/2018|0.22||298600000||2018-02-14|15/12/2017|0.81||298000000||2017-11-14|15/09/2017|0.27||289600000|
2022-06-06 10:58:59|08878|24555|/equities/home-capital-group-inc|TSX|HCG|CAD|Financial|Thrifts & Mortgage Finance|Canada|CA4369131079|778|Home Capital Group Stock Price Today (HCG) - Investing.com|1.27B|1270000000|29.77|226,338|-15.35%|26.8-46.92|29.75-30.28|30.32|42723402|2.03|6.53|409.72M|409720000|4.56|0.60|2.02%|Aug 11, 2022|2022-08-11|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0142|0.0964|0.1924|-0.0879|-0.1143|8.5741|2.1488|2022-08-11|15/06/2022||1.25||143100000|2022-05-04|15/03/2022|1.02|1.19|112970000|136150000|2022-02-17|15/12/2021|1.06|1.09|134400000|139150000|2021-11-12|15/09/2021|1.1|1.07|123080000|142350000|2021-08-13|15/06/2021|1.44|1.06|138860000|141800000|2021-05-13|15/03/2021|1.26|1.03|125940000|138580000|2021-02-18|15/12/2020|1.11|0.9786|123480000|133670000|2020-11-11|15/09/2020|1.18|0.7833|121090000|122900000|2020-08-06|15/06/2020|0.7|0.75|115820000|120280000|2020-05-07|15/03/2020|0.56|0.7|114450000|126000000|2020-02-21|15/12/2019|0.72|0.69|109890000|117290000||2019-08-07|15/06/2019|0.58|0.52|97530000|106720000|2019-05-08|15/03/2019|0.49|0.49|91780000|103210000|2019-02-22|15/12/2018|0.46|0.41|90320000|103310000|2018-11-07|15/09/2018|0.41|0.36|105090000|100280000|2018-08-13|15/06/2018|0.37|0.38|101630000|99240000|2018-05-09|15/03/2018|0.43|0.4|103770000|95280000|2018-02-15|15/12/2017|0.38|0.38|109460000|86470000|2017-11-14|15/09/2017|0.37|0.25|95410000|93920000
2022-06-06 10:59:04|08879|24554|/equities/hudbay-minerals|TSX|HBM|CAD|Materials|Metals & Mining|Canada|CA4436281022|2242|HudBay Minerals Stock Price Today (HBM) - Investing.com|1.94B|1940000000|7.40|1,309,112|-19.83%|6.48-11.16|7.34-7.66|7.66|261886665|1.87|-|1.97B|1970000000|-0.59|0.02|0.27%|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|37|4|35|0.0048|-0.2208|0.0981|0.0977|0.0482|4.0273|2.1917|2022-08-03|15/06/2022||0.1854||471270000|2022-05-09|15/03/2022|0.02|0.0925|378620000|396730000|2022-02-23|15/12/2021|0.13|0.1191|425170000|438180000|2021-11-03|15/09/2021|0.15|0.0477|358960000|382300000|2021-08-09|15/06/2021|0.02|0.0853|404240000|416660000|2021-05-11|15/03/2021|-0.06|0.0309|313620000|353250000|2021-02-18|15/12/2020|-0.06|-0.08|322290000|289090000|2020-11-03|15/09/2020|-0.13|-0.12||267800000|2020-08-11|15/06/2020|-0.2|-0.20|208900000|167310000|2020-05-14|15/03/2020|-0.29|-0.12|245100000|242970000|2020-02-20|15/12/2019|-0.01|-0.07|455800000|299140000||2019-08-08|15/06/2019|-0.05|0.00|462800000|314960000|2019-05-06|15/03/2019|0.07|0.03|410600000|315340000|2019-02-19|15/12/2018|0.07|0.01||312010000|2018-10-31|15/09/2018|0.12|0.00||323230000|2018-07-31|15/06/2018|0.09|0.14|371300000|373590000|2018-05-02|15/03/2018|0.22|0.18|386700000|370270000|2018-02-21|15/12/2017|0.33|0.25|414100000|368660000|2017-11-01|15/09/2017|0.27|0.18|370400000|367220000
2022-06-06 10:59:09|08880|960802|/equities/hydro-one-limited|TSX|H|CAD|Utilities|Electric Utilities|Canada|CA4488112083|6260|Hydro One Limited Stock Price Today (H) - Investing.com|21.19B|21190000000|35.40|1,375,477|14.41%|29.13-36.11|35.3-35.81|35.45|598714388|0.19|21.11|7.46B|7460000000|1.68|1.1184|3.16%|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|27|4|25|-0.0002|0.09|-0.0498|0.104|0.0143|18.75|2.4504|2022-08-09|15/06/2022||0.384||1910000000|2022-05-05|15/03/2022|0.52|0.485|1030000000|2010000000|2022-02-25|15/12/2021|0.26|0.2684|1780000000|1820000000|2021-11-09|15/09/2021|0.5|0.4594|1910000000|2070000000|2021-08-10|15/06/2021|0.4|0.3693|1720000000|1720000000|2021-05-07|15/03/2021|0.45|0.4241|1810000000|2000000000|2021-02-24|15/12/2020|0.27|0.2849|1870000000|1570000000|2020-11-06|15/09/2020|0.47|0.4359|1900000000|1820000000|2020-08-11|15/06/2020|0.39|0.31|1670000000|1600000000|2020-05-08|15/03/2020|0.38|0.37|843000000|1760000000|2020-02-12|15/12/2019|0.35|0.32|1720000000|1590000000||2019-08-09|15/06/2019|0.26|0.27|1410000000|1440000000|2019-05-09|15/03/2019|0.52|0.44|1760000000|1670000000|2019-02-21|15/12/2018|0.29|0.28|1560000000|1560000000|2018-11-08|15/09/2018|0.38|0.34|1610000000|1580000000|2018-08-14|15/06/2018|0.32|0.25|1480000000|1430000000|2018-05-15|15/03/2018|0.35|0.33|1580000000|1780000000|2018-02-13|15/12/2017|0.28|0.25|1440000000|1610000000|2017-11-10|15/09/2017|0.4|0.36|1520000000|1727000000
2022-06-06 10:59:16|08881|24559|/equities/ind.-alliance-insur.---financial|TSX|IAG|CAD|Financial|Insurance|Canada|CA45075E1043|7000|IAG Stock Price Today (IAG) - Investing.com|6.93B|6930000000|64.76|273,761|-7.33%|58.7-85.25|64.69-66.65|66.68|107079239|1.44|8.64|17B|17000000000|7.5|2.50|3.86%|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|37|4|35|0.0023|0.0078|0.9334|1.0111|0.6017|23.4169|1.0403|2022-07-28|15/06/2022||2.16|||2022-05-12|15/03/2022|1.79|1.97|625000000||2022-02-16|15/12/2021|2.01|2.13|5980000000||2021-11-03|15/09/2021|2.23|2.12|810000000|1290000000|2021-07-29|15/06/2021|2.29|1.97|675000000||2021-05-06|15/03/2021|1.79|1.83|693000000||2021-02-11|15/12/2020|1.6|1.68|4520000000|685000000|2020-11-04|15/09/2020|1.83|1.58|1180000000||2020-07-30|15/06/2020|1.57|1.4|2530000000||2020-05-07|15/03/2020|1.41|1.31|659000000||2020-02-13|15/12/2019|1.62|1.6|2540000000|521000000||2019-08-01|15/06/2019|1.61|1.47|2410000000||2019-05-09|15/03/2019|1.28|1.34|676000000|620000000|2019-02-14|15/12/2018|1.39|1.36|2590000000|393000000|2018-11-07|15/09/2018|1.46|1.42|323000000|368000000|2018-08-02|15/06/2018|1.38|1.33|2740000000|3840000000|2018-05-10|15/03/2018|1.32|1.21|2530000000|3910000000|2018-02-15|15/12/2017|1.27|1.31|3680000000|2920000000|2017-11-08|15/09/2017|1.35|1.27|1620000000|3055000000
2022-06-06 10:59:20|08882|24562|/equities/iamgold|TSX|IMG|CAD|Materials|Metals & Mining|Canada|CA4509131088|5000|IAMGold Stock Price Today (IMG) - Investing.com|1.39B|1390000000|2.90|1,475,738|-35.12%|2.52-4.74|2.88-3.02|3.02|478900000|1.05|-|1.53B|1530000000|-0.66|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.0247|0.1342|0.1225|-0.0655|0.0576|15.635|1.6753|2022-08-10|15/06/2022||0.0071||294290000|2022-05-03|15/03/2022|0.05|0.009|356600000|320720000|2022-02-23|15/12/2021|0.09|-0.04|294600000|296070000|2021-11-03|15/09/2021|-0.04|-0.0125|294100000|304670000|2021-08-04|15/06/2021|-0.01|0.0044|265600000|276380000|2021-05-03|15/03/2021|0.01|0.0362|297400000|314910000|2021-02-18|15/12/2020|0.04|0.0503|347750000|442340000|2020-11-04|15/09/2020|0.1445|0.1192|440140000|453900000|2020-08-05|15/06/2020|0.0532|0.05|378520000|377690000|2020-05-05|15/03/2020|-0.0984|0.05|385880000|410850000|2020-02-19|15/12/2019|0.00|0.02|388240000|381190000||2019-08-07|15/06/2019|-0.0399|-0.01|328080000|359620000|2019-05-06|15/03/2019|-0.0065|0.01|338180000|371840000|2019-02-20|15/12/2018|-0.0395|-0.02|361280000|361770000|2018-11-06|15/09/2018|-0.0262|-0.01|320930000|347160000|2018-08-08|15/06/2018|0.0391|0.01|361660000|344980000|2018-05-07|15/03/2018|0.1167|0.03|407840000|368190000|2018-02-21|15/12/2017|-0.0381|0.03|369780000|273000000|2017-11-07|15/09/2017|0.0892|0.01|342450000|272910000
2022-06-06 10:59:25|08883|24561|/equities/igm-financial-inc|TSX|IGM|CAD|Financial|Capital Markets|Canada|CA4495861060|3300|IGM Financial Inc. Stock Price Today (IGM) - Investing.com|9.1B|9100000000|38.01|398,087|-15.85%|35.01-51.68|37.99-38.91|38.92|239376621|1.68|9.19|3.64B|3640000000|4.14|2.25|5.92%|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0005|-0.0029|-0.0119|0.0096|0.0094|12.2871|3.1047|2022-08-04|15/06/2022||0.9545||866750000|2022-05-05|15/03/2022|0.91|0.9626|857230000|873470000|2022-02-10|15/12/2021|1.08|1.08|912690000|897340000|2021-11-04|15/09/2021|1.13|1.06|890980000|872420000|2021-08-04|15/06/2021|0.99|0.9591|843880000|831360000|2021-05-06|15/03/2021|0.85|0.8778|800460000|986800000|2021-02-11|15/12/2020|0.86|0.9088|812810000|787950000|2020-11-05|15/09/2020|0.9|0.8457|790620000|758290000|2020-08-06|15/06/2020|0.77|0.74|775500000|746510000|2020-05-08|15/03/2020|0.68|0.71|782060000|779570000|2020-02-14|15/12/2019|0.84|0.84|823550000|815760000||2019-08-01|15/06/2019|0.81|0.79|803910000|797760000|2019-05-03|15/03/2019|0.7|0.74|789080000|771810000|2019-02-08|15/12/2018|0.75|0.78|791470000|797200000|2018-11-02|15/09/2018|0.92|0.86|831990000|814280000|2018-08-02|15/06/2018|0.85|0.82|815960000|806830000|2018-05-04|15/03/2018|0.77|0.77|809650000|802590000|2018-02-09|15/12/2017|0.79|0.83|792740000|830130000|2017-11-02|15/09/2017|0.79|0.81|773340000|824210000
2022-06-06 10:59:30|08884|24956|/equities/innergex-renewable-energy-inc|TSX|INE|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA45790B1040|370|Innergex Renewable Energy Stock Price Today (INE) - Investing.com|3.58B|3580000000|17.56|446,433|-14.55%|15.89-23.09|17.19-17.72|17.33|204103658|0.34|-|746.27M|746270000|-0.07|0.72|4.10%|Aug 03, 2022|2022-08-03|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|-0.0159|-0.1329|-0.0151|-0.7028|0.0562|47.1991|7.4524|2022-08-03|15/06/2022||0.1025||230660000|2022-05-10|15/03/2022|-0.1997|-0.0239|188720000|177390000|2022-02-24|15/12/2021|0.0347|0.0906|202390000|195130000|2021-11-09|15/09/2021|0.0507|0.0603|184560000|189070000|2021-08-03|15/06/2021|0.0855|0.0936|170610000|193330000|2021-05-11|15/03/2021|-0.87|-0.0808|189650000|154720000|2021-02-26|15/12/2020|0.0655|0.0547|167930000|177330000|2020-11-10|15/09/2020|0.0767|0.0729|162650000|162610000|2020-08-04|15/06/2020|0.0573|0.09|150510000|159700000|2020-05-12|15/03/2020|-0.0631|-0.03|132120000|138970000|2020-02-28|15/12/2019|-0.1774|0.06|143120000|153750000||2019-08-13|15/06/2019|0.1443|0.1|144690000|148700000|2019-05-14|15/03/2019|-0.06|-0.03|126420000|140380000|2019-02-28|15/12/2018|0.1|0.08|166160000|153910000|2018-11-13|15/09/2018|0.07|0.08|140770000|143600000|2018-08-13|15/06/2018|0.09|0.09|149540000|154760000|2018-05-15|15/03/2018|-0.07|-0.05|117880000|112850000|2018-02-21|15/12/2017|0.05|0.07|107970000|116200000|2017-11-09|15/09/2017|0.04|0.15|108230000|119200000
2022-06-06 10:59:35|08885|24560|/equities/intact-financial-corp|TSX|IFC|CAD|Financial|Insurance|Canada|CA45823T1066|26000|Intact Financial Stock Price Today (IFC) - Investing.com|32.49B|32490000000|184.67|456,595|7.9%|158-190.48|183.49-185.41|184.77|175930968|0.68|15.95|19.58B|19580000000|11.58|4.00|2.17%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0102|0.1149|0.0207|0.2404|0.0444|17.335|1.9579|2022-07-28|15/06/2022||2.92||5690000000|2022-05-10|15/03/2022|2.7|2.47|5090000000|4660000000|2022-02-08|15/12/2021|3.78|2.59|5320000000|4980000000|2021-11-09|15/09/2021|2.87|1.75|5450000000|5400000000|2021-07-27|15/06/2021|3.26|2.39|4300000000|3800000000|2021-05-11|15/03/2021|2.4|2.16|2520000000|2670000000|2021-02-09|15/12/2020|3.18|2.36|2870000000|2870000000|2020-11-03|15/09/2020|2.78|2.11|3260000000|3150000000|2020-07-28|15/06/2020|2.35|1.96|3380000000|3170000000|2020-05-05|15/03/2020|1.61|1.58|2520000000|2530000000|2020-02-04|15/12/2019|2.08|1.73|2670000000|2630000000||2019-07-30|15/06/2019|1.44|1.78|3150000000|3010000000|2019-05-07|15/03/2019|0.73|0.6|2220000000|2270000000|2019-02-05|15/12/2018|1.93|1.74|2390000000|2400000000|2018-11-06|15/09/2018|1.62|1.61|2710000000|2610000000|2018-07-31|15/06/2018|1.38|1.22|2910000000|2920000000|2018-05-08|15/03/2018|0.81|0.89|2080000000|2120000000|2018-02-06|15/12/2017|1.63|1.75|2290000000|2395000000|2017-11-07|15/09/2017|1.61|1.58|2210000000|2106000000
2022-06-06 10:59:41|08886|24565|/equities/inter-pipeline-fund|TSX|IPL|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA45833V1094|1656|Inter Pipeline Ltd Stock Price Today (IPL) - Investing.com|8.21B|8210000000|19.12|488,974|-5.86%|17.4-21.01|18.71-19.2|18.84|429219175|2.23|16.82|2.02B|2020000000|1.12|0.48|2.41%|-|1970-01-01||||||||||35|4|31|0.0014|0.0381|0.0396|0.1381|0.032|21.0848|5.3361|2022-05-09|15/03/2022||0.28||663480000|2022-02-23|15/12/2021||0.2861||574000000|2021-11-03|15/09/2021||0.2793||560000000|2021-08-05|15/06/2021|0.34|0.2492|702900000|540000000|2021-05-06|15/03/2021|0.3|0.2365|697200000|580510000|2021-02-18|15/12/2020|0.39|0.1878|624300000|595170000|2020-11-12|15/09/2020|0.09|0.1895|632900000|568170000|2020-08-06|15/06/2020|0.15|0.15|539500000|563440000|2020-05-07|15/03/2020|0.21|0.22|603800000|624500000|2020-02-20|15/12/2019|0.24|0.2|644000000|613000000|2019-11-07|15/09/2019|0.19|0.25|590800000|594000000||2019-05-09|15/03/2019|0.24|0.31|658900000|601800000|2019-02-14|15/12/2018|0.36|0.37|630900000|657480000|2018-11-08|15/09/2018|0.44|0.39|685000000|619200000|2018-08-09|15/06/2018|0.35|0.37|631000000|577850000|2018-05-07|15/03/2018|0.37|0.39|646000000|587340000|2018-02-15|15/12/2017|0.37|0.41|618300000|572000000|2017-11-09|15/09/2017|0.38|0.39|547600000|559140000|2017-08-10|15/06/2017|0.27|0.34|516000000|487550000
2022-06-06 10:59:45|08887|40491|/equities/intertape-polymer-group-inc|TSX|ITP|CAD|Materials|Containers & Packaging|Canada|CA4609191032|3800|Intertape Polymer Stock Price Today (ITP) - Investing.com|2.37B|2370000000|40.00|516,666|40.55%|22.25-40.03|39.82-40.03|40|59284947|2.14|-|2.01B|2010000000|-0.19|0.68|2.14%|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|24|0.0357|0.5108|0.0161|0.1086|0.0296|32.2235|2.6613|2022-08-11|15/06/2022||0.5013||412270000|2022-05-11|15/03/2022|0.48|0.4305|406400000|391240000|2022-03-11|15/12/2021|0.43|0.4356|413670000|400440000|2021-11-12|15/09/2021|0.5|0.4778|395600000|379170000|2021-08-11|15/06/2021|0.56|0.4203|376690000|351210000|2021-05-12|15/03/2021|0.48|0.3633|345570000|315850000|2021-03-12|15/12/2020|0.54|0.44|344080000|324330000|2020-11-12|15/09/2020|0.70|0.22||296750000|2020-08-13|15/06/2020|0.29|0.16||267030000|2019-08-08|15/06/2019|0.33|0.24||297400000|2018-05-10|15/03/2018|0.19|0.25|237200000|235730000||2017-11-13|15/09/2017|0.32|0.24|243400000|230200000|2017-08-11|15/06/2017|0.17|0.24|210200000|215300000|2017-05-08|15/03/2017|0.22|0.24|207100000|206930000|2017-03-09|15/12/2016|0.41|0.23|209900000|209000000|2016-11-11|15/09/2016|0.45|0.26|206600000|208400000|2016-08-11|15/06/2016|0.44|0.24|201500000|200380000|2016-05-10|15/03/2016|0.43|0.23|190800000|193100000|2016-03-10|15/12/2015|0.30|0.18|195700000|191270000
2022-06-06 10:59:48|08888|42920|/equities/ivanhoe-mines-ltd.|TSX|IVN|CAD|Materials|Metals & Mining|Canada|CA46579R1047|710|Ivanhoe Mines Ltd. Stock Price Today (IVN) - Investing.com|12.44B|12440000000|10.27|1,666,957|17.1%|7.69-13.15|10.16-10.5|10.46|1211409053|1.9|179.86|-|-|0.06|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|27|0.0125|-0.0402|0.1365|-0.1862|0.0022|-16.6924|20.03|2022-08-10|15/06/2022||0.101||0.00|2022-05-10|15/03/2022|0.02|0.0645|519600000|0.00|2022-03-08|15/12/2021|0.04|0.074||152530000|2021-11-15|15/09/2021|0.03|0.0405|343000000|150900000|2021-08-11|15/06/2021|-0.09|-0.005||150140000|2021-05-13|15/03/2021|0.02|-0.0085||143910000|2021-03-08|15/12/2020|0.00|-0.01||69270000|2020-11-06|15/09/2020|0.00|-0.01||73210000|2020-08-10|15/06/2020|-0.01|-0.01||74370000|2020-06-02|15/03/2020|-0.01|-0.00||78270000|2019-11-06|15/09/2019|0.00|-0.01||||2019-05-06|15/03/2019|0.07|-0.01|||2018-11-07|15/09/2018|0.00|-0.01|||2018-08-13|15/06/2018|-0.01|-0.02|||2018-05-09|15/03/2018|-0.01|-0.02|||2018-03-26|15/12/2017|-0.14|-0.02|||2017-11-08|15/09/2017|-0.01|-0.01|||2017-08-10|15/06/2017|-0.01|-0.02|||2017-05-10|15/03/2017|-0.01|-0.02||
2022-06-06 10:59:59|08889|1029161|/equities/jamieson-wellness|TSX|JWEL|CAD|Consumer Staples|Personal Products|Canada|CA4707481046|891|Jamieson Wellness Inc Stock Price Today (JWEL) - Investing.com|1.53B|1530000000|37.83|62,869|3.73%|32.02-41.74|37.82-38.4|38.5|40457593|0.43|28.49|456.44M|456440000|1.33|0.60|1.59%|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|20|0.015|0.0932|0.0129|0.1976|0.0345|28.48|3.0665|2022-08-10|15/06/2022||0.3014||116220000|2022-05-05|15/03/2022|0.26|0.2211|103680000|102100000|2022-02-24|15/12/2021|0.49|0.47|129840000|124710000|2021-11-04|15/09/2021|0.34|0.3422|112370000|110080000|2021-08-05|15/06/2021|0.29|0.2711|110560000|106560000|2021-05-05|15/03/2021|0.22|0.2127|98270000|95090000|2021-02-25|15/12/2020|0.42|0.3983|120370000|115110000|2020-11-05|15/09/2020|0.3|0.2867|105570000|99660000|2020-08-12|15/06/2020|0.24|0.21|93200000|89740000|2020-05-13|15/03/2020|0.19|0.19|84520000|83960000|2020-02-20|15/12/2019|0.36|0.35|103250000|101640000||2019-08-08|15/06/2019|0.2|0.18|80590000|78510000|2019-05-08|15/03/2019|0.16|0.16|72580000|68600000|2019-02-27|15/12/2018|0.31|0.31|99150000|99600000|2018-11-06|15/09/2018|0.22|0.25|83080000|91230000|2018-08-08|15/06/2018|0.17|0.2|77110000|76730000|2018-05-09|15/03/2018|0.15|0.15|70100000|74680000|2018-02-22|15/12/2017|0.25|0.25|84320000|84800000|2017-11-09|15/09/2017|0.2217|0.18|80150000|80020000
2022-06-06 11:00:04|08890|980227|/equities/k92-mining-inc|TSX|KNT|CAD|Materials|Metals & Mining|Canada|CA4991131083|0|K92 Mining Inc Stock Price Today (KNT) - Investing.com|2.13B|2130000000|9.39|831,123|15.93%|5.75-10.52|9.33-9.67|9.59|226825937|1|43.38|223.21M|223210000|0.22|N/A|N/A|Aug 18, 2022|2022-08-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0041|-0.062|-0.0251|1.3091|0.1471|32.812|6.189|2022-08-18|15/06/2022||0.0767||53000000|2022-05-16|15/03/2022|0.06|0.0692|52410000|51600000|2022-03-30|15/12/2021|0.07|0.085|53930000|58250000|2021-11-15|15/09/2021|0.02|0.046|35370000|43000000|2021-08-16|15/06/2021|0.02|0.0444|35520000|48000000|2021-05-13|15/03/2021|0.01|0.0353|29510000|32590000|2021-03-29|15/12/2020|0.05|0.0858|48030000|79380000|2020-11-16|15/09/2020|0.0523|0.0882|46540000|52340000|2020-08-13|15/06/2020|0.106|0.12|63410000|50520000|2020-05-13|15/03/2020|0.0281|0.06|38870000|41870000|2020-03-27|15/12/2019|0.1408|0.08|47040000|45410000||2019-08-15|15/06/2019|0.04|0.04|31050000|24700000|2019-05-08|15/03/2019|0.0404|0.04|32310000|30290000|2019-04-18|15/12/2018|0.0802|0.04|21510000|22930000|2018-11-28|15/09/2018|0.0035|0.02|12340000|15020000|2018-08-16|15/06/2018|0.0263|0.01|18050000|13470000|2018-05-18|15/03/2018|0.0257|0.02|10970000|11060000|2018-02-28|15/12/2017|-0.0197||8530000||2017-11-24|15/09/2017|-0.02||8530000|
2022-06-06 11:00:09|08891|24570|/equities/keyera-corp|TSX|KEY|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA4932711001|959|Keyera Corp. Stock Price Today (KEY) - Investing.com|7.64B|7640000000|34.57|1,204,392|5.04%|26.34-35.75|34.42-34.91|34.99|221022873|2.4|21.70|5.66B|5660000000|1.59|1.92|5.55%|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0089|0.0427|-0.021|0.2413|0.0371|30.5494|2.3374|2022-08-10|15/06/2022||0.5101||1190000000|2022-05-10|15/03/2022|0.51|0.4754|1690000000|1210000000|2022-02-16|15/12/2021|0.41|0.5702|1190000000|1190000000|2021-11-03|15/09/2021|0.32|0.3956|1200000000|1180000000|2021-08-05|15/06/2021|0.36|0.4367|1030000000|1170000000|2021-05-11|15/03/2021|0.39|0.3781|1020000000|1160000000|2021-02-10|15/12/2020|-0.34|0.2573|932110000|932110000|2020-11-03|15/09/2020|0.15|0.2817|754370000|740580000|2020-08-05|15/06/2020|0.08|0.27|530000000|529960000|2020-05-12|15/03/2020|0.39|0.49|1060000000|1060000000|2020-02-27|15/12/2019|0.14|0.47|1030000000|976880000||2019-08-06|15/06/2019|1.03|0.42|961000000|1110000000|2019-05-14|15/03/2019|0.16|0.33|836850000|1100000000|2019-02-21|15/12/2018|0.79|0.37|1170000000|1180000000|2018-11-06|15/09/2018|0.1703|0.39|1160000000|1160000000|2018-08-08|15/06/2018|0.52|0.37|1080000000|1070000000|2018-05-08|15/03/2018|0.43|0.42|1110000000|1100000000|2018-02-15|15/12/2017|0.45|0.42|1030000000|829900000|2017-11-07|15/09/2017|0.2|0.30|765000000|683100000
2022-06-06 11:00:15|08892|959119|/equities/kinaxis-inc|TSX|KXS|CAD|Information Technology|Software|Canada|CA49448Q1090|662|Kinaxis Inc Stock Price Today (KXS) - Investing.com|3.88B|3880000000|140.54|74,156|3.72%|127.24-229.98|138.57-145.75|144.7|27591771|0.8|248.36|366.67M|366670000|0.57|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|23|4|21|0.0028|0.2219|0.0239|0.4369|0.0744|167.9576|17.1329|2022-08-04|15/06/2022||0.1645||79120000|2022-05-05|15/03/2022|0.6509|0.5297|98110000|89170000|2022-03-01|15/12/2021|0.1585|0.1744|68510000|66970000|2021-11-04|15/09/2021|0.2399|0.1263|64440000|62720000|2021-08-05|15/06/2021|0.0388|0.1475|60060000|60250000|2021-05-04|15/03/2021|0.1358|0.11|57730000|57350000|2021-03-03|15/12/2020|0.1167|0.13|54950000|53930000|2020-11-04|15/09/2020|0.26|0.16||52380000|2020-08-05|15/06/2020|0.45|0.29||52340000|2020-05-06|15/03/2020|0.48|0.29||49330000|2019-08-01|15/06/2019|0.49|0.24||43750000||2018-05-02|15/03/2018|0.17|0.24|36850000|37440000|2018-02-28|15/12/2017|0.21|0.23|34420000|34690000|2017-11-01|15/09/2017|0.23|0.24|33490000|32990000|2017-08-08|15/06/2017|0.21|0.23|32870000|35140000|2017-05-02|15/03/2017|0.32|0.21|32540000|32630000|2017-02-28|15/12/2016|0.19|0.18|30260000|30550000|2016-11-02|15/09/2016|0.19|0.21|29920000|28890000|2016-08-03|15/06/2016|0.27|0.20|28730000|27650000
2022-06-06 11:00:19|08893|42810|/equities/crocodile-gold-corp|TSX|KL|CAD|Materials|Metals & Mining|Canada|CA49741E1007|0|Kirkland Lake Gold Ltd Stock Price Today (KL) - Investing.com|13.11B|13110000000|49.710|2,151,260|-3.83%|45.75-58.27|49.09-50.66|48.7|263696770|0.53|11.56|1.88B|1880000000|4.22|0.75|1.85%|-|1970-01-01||||||||||26|2|20|0.0254|-0.1056|0.0641|0.073|0.1709|36.7872|11.7305|2022-08-03|15/06/2022||0.78||631210000|2022-05-05|15/03/2022||0.785||631210000|2022-02-23|15/12/2021|0.91|0.9113|641000000|666840000|2021-11-03|15/09/2021|0.91|0.8051|666980000|628550000|2021-07-29|15/06/2021|0.92|0.92|662740000|662740000|2021-05-06|15/03/2021|0.63|0.6691|551850000|550390000|2021-02-25|15/12/2020|0.98|1.00|691550000|677640000|2020-02-19|15/12/2019|1.17|0.89||416230000|2019-07-30|15/06/2019|0.66|0.51||300000000|2018-08-01|15/06/2018|0.29|0.29|214700000|216580000|2018-05-02|15/03/2018|0.25|0.24|198200000|196650000||2017-11-02|15/09/2017|0.2|0.19|176700000|177770000|2017-08-02|15/06/2017|0.23|0.19|358400000|202260000|2017-04-27|15/03/2017|0.06|0.16|168500000|158720000|2017-03-29|15/12/2016|0.26|0.16|130900000|112000000|2016-11-03|15/09/2016|0.11|0.16|71940000|69880000|2016-07-29|15/06/2016|0.13|0.18|78040000|64970000|2016-04-29|15/03/2016|0.06|0.14|66060000|68580000|2016-03-04|15/12/2015|0.04|0.05|58380000|59610000
2022-06-06 11:00:22|08894|24573|/equities/laurentian-bank-of-canada|TSX|LB|CAD|Financial|Banks|Canada|CA51925D1069|2871|Laurentian Bank Of Canada Stock Price Today (LB) - Investing.com|1.8B|1800000000|41.54|224,621|-6.36%|36.54-45.29|41.43-42.68|42.92|43223115|1.17|29.01|787.14M|787140000|1.43|1.80|4.33%|Aug 31, 2022|2022-08-31|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|34|-0.0089|0.0477|0.1803|0.1022|-0.007|9.7906|1.8324|2022-08-31|15/07/2022||1.17||254420000|2022-06-01|15/04/2022|1.39|1.14|259600000|250160000|2022-03-02|15/01/2022|1.26|1.2|257500000|253530000|2021-12-10|15/10/2021|1.06|0.9154|250430000|252990000|2021-09-01|15/07/2021|1.25|1.08|254900000|248100000|2021-06-02|15/04/2021|1.23|0.8874|249800000|239930000|2021-03-03|15/01/2021|1.03|0.7375|247400000|238800000|2020-12-04|15/10/2020|0.91|0.7306|243540000|238240000|2020-09-04|15/07/2020|1.02|0.47|248600000|239020000|2020-05-29|15/04/2020|0.2|0.45|240100000|235180000|2020-02-28|15/01/2020|0.79|1.08|238700000|246150000||2019-08-29|15/07/2019|1.15|1.16|244700000|250830000|2019-05-30|15/04/2019|1.08|1.07|239900000|249060000|2019-02-27|15/01/2019|0.98|1.29|242300000|260330000|2018-12-05|15/10/2018|1.22|1.26|255860000|263910000|2018-09-04|15/07/2018|1.34|1.45|260700000|267830000|2018-06-01|15/04/2018|1.47|1.38|259900000|265360000|2018-02-28|15/01/2018|1.49|1.54|267000000|271190000|2017-12-05|15/10/2017|1.63|1.55|267970000|258280000
2022-06-06 11:00:28|08895|25014|/equities/morneau-sheppel-inc|TSX|LWRK|CAD|Industrials|Professional Services|Canada|CA53227W1059|6500|Morneau Sheppel Stock Price Today (LWRK) - Investing.com|1.28B|1280000000|18.39|189,653|-45.24%|15.42-37.56|18.31-19.21|19.18|69382564|0.79|-|1.02B|1020000000|-0.29|0.78|4.24%|Aug 11, 2022|2022-08-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.0015|-0.4283|0.031|-0.2085|0.0099|40.0891|2.2271|2022-08-11|15/06/2022||0.1775||269050000|2022-05-03|15/03/2022|0.2|0.2|259000000|267430000|2022-03-09|15/12/2021|-0.02|0.1425|258400000|258400000|2021-11-11|15/09/2021|0.11|0.1425|246100000|257160000|2021-08-10|15/06/2021|-0.58|0.175|257750000|260520000|2021-05-13|15/03/2021|0.15|0.1925|257140000|253130000|2021-03-10|15/12/2020|0.15|0.125|249640000|248870000|2020-11-10|15/09/2020|-0.03|0.14|240300000|240270000|2020-08-06|15/06/2020|0.12|0.14|246180000|248310000|2020-05-07|15/03/2020|0.56|0.18|243050000|244160000|2020-03-10|15/12/2019|0.04|0.14|247550000|242200000||2019-08-08|15/06/2019|0.1|0.18|212670000|210500000|2019-05-08|15/03/2019|0.13|0.2|204700000|209050000|2019-03-07|15/12/2018|0.05|0.1|200760000|199420000|2018-11-07|15/09/2018|-0.15|0.12|182810000|184830000|2018-08-10|15/06/2018|0.24|0.26|171190000|171900000|2018-05-08|15/03/2018|0.25|0.26|167530000|168820000|2018-03-08|15/12/2017|0.14|0.20|158710000|160950000|2017-11-07|15/09/2017|0.17|0.22|153780000|153300000
2022-06-06 11:00:33|08896|24576|/equities/linamar-corp|TSX|LNR|CAD|Consumer Discretionary|Auto Components|Canada|CA53278L1076|25613|Linamar Stock Price Today (LNR) - Investing.com|3.67B|3670000000|56.29|227,873|-32.57%|45.46-84.63|55.7-56.62|56.94|65271477|1.48|10.17|6.53B|6530000000|5.54|0.80|1.42%|Aug 10, 2022|2022-08-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|0.0119|0.1345|0.0168|-0.2392|0.037|7.8621|0.6762|2022-08-10|15/06/2022||1.36||1670000000|2022-05-11|15/03/2022|1.08|1.01|1780000000|1660000000|2022-03-09|15/12/2021|0.9|0.92|1530000000|1610000000|2021-11-09|15/09/2021|1.6|1.15|1650000000|1550000000|2021-08-11|15/06/2021|1.63|1.42|1580000000|1610000000|2021-05-06|15/03/2021|2.41|1.32|1780000000|1540000000|2021-03-10|15/12/2020|1.97|1.46|1700000000|1640000000|2020-11-10|15/09/2020|2.15|1.07|1640000000|1590000000|2020-08-06|15/06/2020|-0.34|-0.8|923600000|949420000|2020-05-13|15/03/2020|1.04|0.93|1550000000|1510000000|2020-03-11|15/12/2019|1.15|1.16|1620000000|1660000000||2019-08-08|15/06/2019|2.4|2.68|2090000000|2170000000|2019-05-02|15/03/2019|2.11|2.16|1970000000|1930000000|2019-03-11|15/12/2018|1.75|1.69|1730000000|1760000000|2018-11-07|15/09/2018|1.71|1.95|1840000000|1820000000|2018-08-07|15/06/2018|3.03|2.8|2160000000|2070000000|2018-05-15|15/03/2018|2.37|2.45|1890000000|1890000000|2018-03-07|15/12/2017|1.81|1.73|1570000000|1510000000|2017-11-07|15/09/2017|1.62|1.83|1550000000|1524000000
2022-06-06 11:00:37|08897|42940|/equities/lithium-americas-corp|TSX|LAC|CAD|Materials|Metals & Mining|Canada|CA53680Q2071|351|Lithium Americas Corp Stock Price Today (LAC) - Investing.com|4.16B|4160000000|30.91|1,201,010|59.66%|16.03-53.09|29.8-31.22|31.36|134477072|1.57|-|-|-|-0.75|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|12|2|10|-0.0251|0.863|-0.4944|0.4627|0.2236|-78.513|578.6675|2022-08-17|15/06/2022||-0.1379||0.00|2022-05-05|15/03/2022|-0.35|-0.1255||0.00|2022-03-16|15/12/2021|-0.0895|-0.0848|0.00|0.00|2021-11-15|15/09/2021|-0.14|-0.0841|0.00|0.00|2021-08-05|15/06/2021|-0.16|-0.0704|0.00|0.00|2021-05-06|15/03/2021|-0.09|-0.085||0.00|2021-03-02|15/12/2020|-0.1351|-0.13|||2018-05-14|15/03/2018|-0.05|-0.05|1100000|1300000|2018-03-29|15/12/2017|-0.07|-0.04|452000|1100000|2017-11-14|15/09/2017|-0.15|-0.05|1060000|1170000|2017-08-14|15/06/2017|-0.15|-0.05|1610000|1170000|||||||||
2022-06-06 11:00:41|08898|24572|/equities/loblaw-companies-ltd|TSX|L|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA5394811015|220000|Loblaw Companies Stock Price Today (L) - Investing.com|39.17B|39170000000|117.63|694,897|56.24%|74.36-119.58|114.63-118.35|115.68|332965872|-|20.07|53.56B|53560000000|5.86|1.62|1.38%|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0064|0.082|0.0098|0.0384|0.0229|17.0641|0.4976|2022-07-27|15/06/2022||1.59||12870000000|2022-05-04|15/03/2022|1.36|1.32|12260000000|12300000000|2022-02-24|15/12/2021|1.52|1.36|12760000000|12630000000|2021-11-17|15/09/2021|1.59|1.47|16050000000|15760000000|2021-07-28|15/06/2021|1.35|1.21|12490000000|12120000000|2021-05-05|15/03/2021|1.13|0.8678|11870000000|11730000000|2021-02-25|15/12/2020|1.26|1.25|13290000000|13010000000|2020-11-12|15/09/2020|1.3|1.28|15670000000|15620000000|2020-07-23|15/06/2020|0.74|0.71|11960000000|11830000000|2020-04-29|15/03/2020|0.97|0.94|11800000000|11590000000|2020-02-20|15/12/2019|1.09|1.12|11590000000|11630000000||2019-07-24|15/06/2019|1.01|1.02|11130000000|11140000000|2019-05-01|15/03/2019|0.78|0.8|10660000000|10620000000|2019-02-21|15/12/2018|1.07|1.04|11220000000|11270000000|2018-11-14|15/09/2018|1.49|1.44|14450000000|14420000000|2018-07-25|15/06/2018|1.11|1.09|10920000000|10940000000|2018-05-02|15/03/2018|0.94|0.91|10370000000|10350000000|2018-02-22|15/12/2017|1.13|1.11|11030000000|11030000000|2017-11-15|15/09/2017|1.39|1.30|14190000000|14103000000
2022-06-06 11:00:44|08899|24578|/equities/lundin-mining|TSX|LUN|CAD|Materials|Metals & Mining|Canada|CA5503721063|4567|Lundin Mining Stock Price Today (LUN) - Investing.com|8.67B|8670000000|11.130|2,150,294|-13.45%|8.59-13.97|11.09-11.39|11.46|779386644|1.62|6.61|4.58B|4580000000|1.69|0.36|3.23%|Jul 27, 2022|2022-07-27|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|35|4|33|-0.009|0.5884|0.1405|-0.2903|0.1493|7.2142|3.213|2022-07-27|15/06/2022||0.4||957970000|2022-04-27|15/03/2022|0.51|0.33||936640000|2022-02-17|15/12/2021|0.48|0.35||943640000|2021-10-27|15/09/2021|0.30|0.26||795980000|2021-07-28|15/06/2021|0.39|0.30||829080000|2021-04-28|15/03/2021|0.25|0.22||704420000|2021-02-18|15/12/2020|0.19|0.10||448610000|2020-10-28|15/09/2020|0.19|0.12||576890000|2020-07-29|15/06/2020|-0.08|0.04||502070000|2020-04-29|15/03/2020|-0.08|-0.01||503740000|2019-10-23|15/09/2019|0.05|0.07||533590000||2019-04-24|15/03/2019|0.09|0.07||426270000|2019-02-14|15/12/2018|0.09|0.04||421330000|2018-10-24|15/09/2018|0.01|0.04||428950000|2018-07-25|15/06/2018|0.13|0.10|467700000|475380000|2018-04-25|15/03/2018|0.13|0.09|470500000|480030000|2018-02-15|15/12/2017|0.22|0.14|533300000|528000000|2017-10-25|15/09/2017|0.22|0.13|601700000|519770000|2017-07-26|15/06/2017|0.11|0.06|454700000|466870000
2022-06-06 11:00:49|08900|24584|/equities/maple-leaf-foods-inc|TSX|MFI|CAD|Consumer Staples|Food Products|Canada|CA5649051078|13500|Maple Leaf Foods Stock Price Today (MFI) - Investing.com|3.42B|3420000000|27.58|251,059|3.26%|24.3-32.6|27.57-27.83|27.8|124036648|0.38|50.19|4.59B|4590000000|0.55|0.80|2.90%|Aug 04, 2022|2022-08-04|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|35|4|33|0.0086|-0.2373|0.0374|0.7747|-0.0151|33.0455|0.9136|2022-08-04|15/06/2022||0.4215||1250000000|2022-05-04|15/03/2022|0.03|0.0942|1130000000|1110000000|2022-02-24|15/12/2021|0.09|0.33|1120000000|1140000000|2021-11-04|15/09/2021|0.36|0.288|1190000000|1140000000|2021-08-05|15/06/2021|0.28|0.2309|1160000000|1140000000|2021-05-05|15/03/2021|0.26|0.2558|1050000000|1050000000|2021-02-25|15/12/2020|0.3|0.2132|1130000000|1080000000|2020-10-27|15/09/2020|0.17|0.2342|1060000000|1070000000|2020-07-30|15/06/2020|0.35|0.25|1090000000|1130000000|2020-04-29|15/03/2020|0.21|0.17|1020000000|993400000|2020-02-27|15/12/2019|0.12|0.17|1020000000|981370000||2019-08-01|15/06/2019|0.33|0.3|1020000000|1010000000|2019-05-02|15/03/2019|0.2|0.31|907090000|890800000|2019-02-28|15/12/2018|0.29|0.34|893940000|896500000|2018-10-25|15/09/2018|0.29|0.33|874800000|901070000|2018-07-26|15/06/2018|0.34|0.38|909240000|920300000|2018-05-02|15/03/2018|0.29|0.34|817510000|864580000|2018-02-21|15/12/2017|0.41|0.39|876810000|878700000|2017-10-26|15/09/2017|0.39|0.37|908360000|897450000
2022-06-06 11:00:54|08901|25012|/equities/martinrea-international-inc|TSX|MRE|CAD|Consumer Discretionary|Auto Components|Canada|CA5734591046|16000|Martinrea Stock Price Today (MRE) - Investing.com|759.47M|759470000|9.45|331,060|-33.96%|7.43-14.48|9.44-9.98|10.26|80367095|2.13|34.30|3.94B|3940000000|0.28|0.20|2.12%|Aug 09, 2022|2022-08-09|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.009|-0.2583|0.0258|-0.2963|0.0307|5.9256|0.2535|2022-08-09|15/06/2022||0.28||999210000|2022-05-05|15/03/2022|0.31|0.0877|1160000000|1000000000|2022-03-03|15/12/2021|-0.12|0.0125|1050000000|903970000|2021-11-04|15/09/2021|-0.21|0.2316|848500000|892310000|2021-08-10|15/06/2021|0.34|0.3633|884870000|927630000|2021-05-06|15/03/2021|0.41|0.3833|997150000|953710000|2021-03-04|15/12/2020|0.55|0.5318|1070000000|1020000000|2020-11-11|15/09/2020|0.57|0.4583|971060000|986940000|2020-08-10|15/06/2020|-0.91|-0.74|460560000|415760000|2020-05-13|15/03/2020|0.38|0.34|872710000|895100000|2020-03-05|15/12/2019|0.42|0.4|917580000|874660000||2019-08-06|15/06/2019|0.66|0.65|948530000|990120000|2019-05-02|15/03/2019|0.67|0.65|1020000000|1010000000|2019-02-28|15/12/2018|0.51|0.5|926150000|889140000|2018-11-08|15/09/2018|0.43|0.45|851140000|858060000|2018-08-08|15/06/2018|0.64|0.63|921710000|932050000|2018-05-03|15/03/2018|0.65|0.6|963900000|914110000|2018-03-01|15/12/2017|0.5|0.46|878640000|883890000|2017-11-14|15/09/2017|0.42|0.41|838540000|866450000
2022-06-06 11:00:57|08902|24582|/equities/meg-energy-corp|TSX|MEG|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA5527041084|413|MEG Energy Corp Stock Price Today (MEG) - Investing.com|7.11B|7110000000|22.90|3,218,584|158.17%|6.85-23|22.13-22.9|22.52|310578723|3.1|10.82|4.94B|4940000000|2.12|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0278|-0.2856|0.0949|-0.646|0.0846|-2.2315|1.4888|2022-08-03|15/06/2022||1.12||1480000000|2022-05-02|15/03/2022|1.15|1.04|1530000000|1620000000|2022-03-03|15/12/2021|0.57|0.3093|1310000000|1180000000|2021-11-08|15/09/2021|0.17|0.2667|1090000000|1020000000|2021-07-22|15/06/2021|0.22|0.2264|1010000000|890360000|2021-05-03|15/03/2021|-0.06|0.0474|914000000|785250000|2021-03-03|15/12/2020|0.05|-0.0389|786000000|649600000|2020-10-26|15/09/2020|-0.03|-0.0997|533000000|490190000|2020-07-27|15/06/2020|-0.26|-0.11|307000000|425770000|2020-05-04|15/03/2020|-0.95|-0.15|665000000|690250000|2020-03-04|15/12/2019|0.09|0.09|992000000|817900000||2019-07-30|15/06/2019|-0.21|0.19|1060000000|854800000|2019-05-06|15/03/2019|-0.16|0.02|919000000|661800000|2019-03-07|15/12/2018|-0.4|-0.22|520000000|550490000|2018-11-01|15/09/2018|-0.06|-0.08|803000000|790880000|2018-08-02|15/06/2018|-0.24|-0.19|689000000|605280000|2018-05-10|15/03/2018|-0.06|-0.13|721000000|683510000|2018-02-08|15/12/2017|0.15|-0.00|755000000|650310000|2017-10-26|15/09/2017|-0.14|-0.11|546000000|524600000
2022-06-06 11:01:02|08903|24591|/equities/methanex|TSX|MX|CAD|Materials|Chemicals|Canada|CA59151K1084|1489|Methanex Stock Price Today (MX) - Investing.com|4.7B|4700000000|64.94|228,532|46.03%|37.85-71.63|64.81-66.3|65.58|72408916|2.08|7.85|5.76B|5760000000|8.27|0.58|1.12%|Jul 27, 2022|2022-07-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0113|0.0355|0.1074|-1.6083|0.0335|-13.7159|1.2091|2022-07-27|15/06/2022||1.86||1140000000|2022-04-27|15/03/2022|2.16|2|1180000000|1180000000|2022-01-26|15/12/2021|2.43|2.44|1250000000|1190000000|2021-10-27|15/09/2021|1.29|1.32|1080000000|986660000|2021-07-28|15/06/2021|1.24|1.15|1070000000|889080000|2021-04-28|15/03/2021|1.07|1.03|1020000000|782790000|2021-01-27|15/12/2020|0.1921|0.1826|1040000000|817660000|2020-10-28|15/09/2020|-1.38|-1.15|776560000|599820000|2020-07-29|15/06/2020|-1.13|-1.24|688230000|670290000|2020-05-05|15/03/2020|0.1413|0.12|1050000000|994360000|2020-01-29|15/12/2019|0.1719|-0.09|912420000|955510000||2019-07-31|15/06/2019|0.4491|0.75|1030000000|947350000|2019-04-24|15/03/2019|0.985|1.14|989000000|1060000000|2019-01-30|15/12/2018|1.51|2.48|1320000000|1350000000|2018-10-24|15/09/2018|2.51|2.63|1400000000|1220000000|2018-07-25|15/06/2018|2.29|2.2|1270000000|1090000000|2018-04-25|15/03/2018|2.61|2.76|1240000000|1200000000|2018-01-31|15/12/2017|2.09|1.30|1060000000|787580000|2017-10-25|15/09/2017|0.7696|0.53|923510000|601370000
2022-06-06 11:01:06|08904|42985|/equities/mty-food-group-inc.|TSX|MTY|CAD|Consumer Discretionary|Hotels, Restaurants & Leisure|Canada|CA55378N1078|1941|MTY Food Group Inc Stock Price Today (MTY) - Investing.com|1.31B|1310000000|53.57|52,177|-14.34%|47.9-72.1|53.28-53.7|53.79|24413461|2.04|14.90|573.43M|573430000|3.6|0.84|1.57%|Jul 15, 2022|2022-07-15|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|28|2|26|0.0067|0.782|0.0643|-0.1516|0.0751|38.9196|7.0388|2022-07-15|15/05/2022||0.9643||148000000|2022-04-08|15/02/2022|0.68|0.6195|140490000|129050000|2022-02-17|15/11/2021|1|0.9751|146290000|145100000|2021-10-08|15/08/2021|0.98|0.8946|150800000|145530000|2021-07-09|15/05/2021|0.93|0.4306|135860000|120730000|2021-04-09|15/02/2021|0.54|0.5301|118960000|127610000|2021-02-18|15/11/2020|0.81|0.7424|127160000|132010000|2020-10-09|15/08/2020|0.93|0.1927|135370000|126420000|2020-07-10|15/05/2020|-4.01|-0.25|97810000|82430000|2020-05-01|15/02/2020|0.76|0.75|150780000|124330000|2020-02-24|15/11/2019|0.83|0.84|150000000|154740000||2019-07-12|15/05/2019|0.89|0.85|130580000|124550000|2019-04-11|15/02/2019|0.58|0.62|107300000|92760000|2019-02-15|15/11/2018|0.34|0.75|108520000|88670000|2018-10-10|15/08/2018|0.88|0.73|91240000|89200000|2018-07-11|15/05/2018|0.79|0.7|89830000|84020000|2018-04-09|15/02/2018|0.42|0.53|63720000|67310000|2018-02-15|15/11/2017|0.8931|0.65|69730000|68780000|2017-10-10|15/08/2017|0.7921|0.71|73610000|77410000
2022-06-06 11:01:09|08905|24590|/equities/mullen-group-ltd|TSX|MTL|CAD|Industrials|Road & Rail|Canada|CA6252841045|6124|Mullen Group Ltd. Stock Price Today (MTL) - Investing.com|1.17B|1170000000|12.55|311,645|-3.83%|11-14.48|12.52-12.73|12.78|93421317|2|15.88|1.64B|1640000000|0.79|0.72|5.74%|Jul 27, 2022|2022-07-27|Buy||Buy|Buy||Sell|Buy||Neutral|36|4|34|-0.0006|0.0362|-0.0053|0.1028|0.0141|36.45|1.1379|2022-07-27|15/06/2022||0.236||450390000|2022-04-20|15/03/2022|0.17|0.18|456900000|419600000|2022-02-09|15/12/2021|0.21|0.1867|441900000|428660000|2021-10-27|15/09/2021|0.18|0.1975|432500000|408600000|2021-07-21|15/06/2021|0.23|0.16|312500000|308850000|2021-04-21|15/03/2021|0.13|0.095|290500000|297790000|2021-02-10|15/12/2020|0.1|0.15|297700000|292150000|2020-10-21|15/09/2020|0.26|0.145|290900000|278840000|2020-07-22|15/06/2020|0.23|0.04|257500000|255200000|2020-04-22|15/03/2020|0.04|0.1|318200000|321310000|2020-02-12|15/12/2019|0.08|0.14|314600000|320440000||2019-07-24|15/06/2019|0.3|0.13|319000000|311400000|2019-04-24|15/03/2019|0.11|0.11|319600000|313990000|2019-02-07|15/12/2018|-0.77|0.16|333300000|329170000|2018-10-24|15/09/2018|0.21|0.19|339700000|339830000|2018-07-25|15/06/2018|0.13|0.12|295700000|287510000|2018-04-25|15/03/2018|0.01|0.14|292100000|306630000|2018-02-08|15/12/2017|0.05|0.15|296100000|286780000|2017-10-25|15/09/2017|0.25|0.16|283900000|286000000
2022-06-06 11:01:13|08906|24592|/equities/national-bank-of-canada|TSX|NA|CAD|Financial|Banks|Canada|CA6330671034|26920|National Bank of Canada Stock Price Today (NA) - Investing.com|32.74B|32740000000|97.31|1,574,631|4.66%|87.71-106.1|96.91-97.65|97.87|336416904|1.08|9.99|6.06B|6060000000|9.74|3.68|3.78%|Aug 24, 2022|2022-08-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0098|0.058|0.0967|0.0366|0.0098|10.3797|2.7785|2022-08-24|15/07/2022||2.34||2440000000|2022-05-27|15/04/2022|2.55|2.25|2490000000|2360000000|2022-02-25|15/01/2022|2.65|2.23|2530000000|2300000000|2021-12-01|15/10/2021|2.21|2.24|2250000000|2290000000|2021-08-25|15/07/2021|2.36|2.12|2300000000|2210000000|2021-05-28|15/04/2021|2.25|1.99|2240000000|2180000000|2021-02-24|15/01/2021|2.15|1.71|2220000000|2070000000|2020-12-02|15/10/2020|1.69|1.51|2000000000|1970000000|2020-08-26|15/07/2020|1.66|1.32|1970000000|2040000000|2020-05-26|15/04/2020|1.01|1.02|2040000000|1940000000|2020-02-27|15/01/2020|1.7|1.66|1920000000|1980000000||2019-08-28|15/07/2019|1.66|1.59|1950000000|1920000000|2019-05-30|15/04/2019|1.51|1.52|1770000000|1850000000|2019-02-27|15/01/2019|1.5|1.54|1800000000|1880000000|2018-12-05|15/10/2018|1.53|1.52|1810000000|1840000000|2018-08-29|15/07/2018|1.53|1.51|1790000000|1850000000|2018-05-30|15/04/2018|1.45|1.39|1820000000|1780000000|2018-02-28|15/01/2018|1.48|1.42|1870000000|1770000000|2017-12-01|15/10/2017|1.4|1.38|1760000000|1716000000
2022-06-06 11:01:21|08907|49233|/equities/nexgen-energy-ltd.|TSX|NXE|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA65340P1062|43|NexGen Energy Ltd. Stock Price Today (NXE) - Investing.com|2.84B|2840000000|5.920|1,945,283|1.37%|4.44-8.3|5.82-6.03|6.09|479364899|1.59|-|-|-|-0.17|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Buy|Buy||Buy|Neutral||Buy|24|4|21|-0.0154|0.405|-1|-0.406|0|-25.77|0|2022-08-10|15/06/2022||-0.0133|||2022-05-05|15/03/2022|-0.05|-0.0133|||2022-02-27|15/12/2021|-0.03|-0.005|0.00|0.00|2021-11-07|15/09/2021|-0.04|-0.01|||2021-08-11|15/06/2021|-0.04|-0.01|||2021-05-10|15/03/2021|0.17|-0.0167|||2021-03-10|15/12/2020|-0.02|-0.02|||2020-11-12|15/09/2020|-0.03|-0.0233|||2020-08-20|15/06/2020|-0.05|-0.02|||2020-05-21|15/03/2020|-0.02|-0.03|||2020-03-11|15/12/2019|-0.03|-0.02||||2019-08-22|15/06/2019|-0.03|-0.02|||2019-05-23|15/03/2019|0.02|-0.04|||2019-03-13|15/12/2018|0.05|-0.03|||2018-11-08|15/09/2018|-0.05|-0.04|||2018-08-23|15/06/2018|-0.045|-0.04|||2018-05-24|15/03/2018|-0.01|-0.01||6000000|2018-03-07|15/12/2017|-0.055|-0.01|||2017-11-09|15/09/2017|-0.01|-0.01||
2022-06-06 11:01:25|08908|42990|/equities/new-flyer-industries-inc|TSX|NFI|CAD|Industrials|Machinery|Canada|CA62910L1022|9300|NFI Group Inc Stock Price Today (NFI) - Investing.com|1B|1000000000|12.99|504,950|-50.25%|10.39-31.8|12.87-13.19|13.24|77140526|1.77|-|2.81B|2810000000|-0.84|0.2124|1.64%|Aug 10, 2022|2022-08-10|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|31|4|29|0.0001|-0.2803|0.02|-0.6728|0.0433|-6.25|1.0931|2022-08-10|15/06/2022||-0.6462||437780000|2022-05-05|15/03/2022|-0.54|-0.5106|459000000|478440000|2022-03-10|15/12/2022||0.1391||854090000|2022-03-10|15/12/2021|-0.21|-0.1495|695000000|611170000|2021-11-03|15/09/2021|-0.16|-0.2167|492000000|507020000|2021-08-04|15/06/2021|0.12|-0.0275|583000000|579670000|2021-05-06|15/03/2021|0.09|-0.0873|574100000|539020000|2021-03-04|15/12/2020|0.13|0.14|711500000|671390000|2020-11-11|15/09/2020|0.12|-0.06||520850000|2020-08-06|15/06/2020|-0.01|-0.84||275060000|2020-05-07|15/03/2020|-0.01|0.11||599080000||2018-05-09|15/03/2018|0.53|0.62|578600000|595900000|2018-05-09|15/04/2018|0.53||578600000||2018-03-21|15/12/2017|1.2|0.66|654600000|647980000|2017-08-09|15/07/2017|0.68||613400000||2017-05-10|15/04/2017|0.61||572100000||2017-05-04|15/03/2017|0.61|0.53|622500000|574190000|2017-03-22|15/12/2016||0.63||625720000|2016-11-10|15/09/2016||0.47||503350000
2022-06-06 11:01:34|08909|24600|/equities/northland-power-inc|TSX|NPI|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA6665111002|1150|Northland Power Stock Price Today (NPI) - Investing.com|8.92B|8920000000|38.54|684,847|-5.35%|34.95-44.11|38.09-39.13|38.31|231443590|0.45|27.82|2.18B|2180000000|1.39|1.20|3.11%|Aug 11, 2022|2022-08-11|Sell||Neutral|Sell||Sell|Sell||Neutral|36|4|34|-0.0001|-0.6408|0.1229|-0.3635|0.06|1.4315|4.6971|2022-08-11|15/06/2022||0.1112||414220000|2022-05-11|15/03/2022|0.99|0.5606|695050000|611870000|2022-02-25|15/12/2021|0.45|0.3932|640090000|570890000|2021-11-11|15/09/2021|-0.05|0.12|432080000|437550000|2021-08-11|15/06/2021|-0.08|0.1345|408320000|427100000|2021-05-12|15/03/2021|0.44|0.6893|612770000|592270000|2021-02-23|15/12/2020|0.11|0.3262|492830000|492870000|2020-11-11|15/09/2020|0.4|0.2957|470870000|465100000|2020-08-12|15/06/2020|0.26|0.21|429230000|433090000|2020-05-13|15/03/2020|1.02|0.74|667700000|616680000|2020-02-26|15/12/2019|0.23|0.41|438180000|422000000||2019-08-07|15/06/2019|0.28|0.24|343820000|349580000|2019-05-09|15/03/2019|0.78|0.52|498540000|458200000|2019-02-22|15/12/2018|0.23|0.32|380860000|372770000|2018-11-06|15/09/2018|0.38|0.21|350180000|369900000|2018-08-08|15/06/2018|0.29|0.26|338180000|361350000|2018-05-09|15/03/2018|0.61|0.52|486370000|402030000|2018-02-23|15/12/2017|0.25|0.35|394610000|313310000|2017-11-08|15/09/2017|0.12|0.21|295240000|291730000
2022-06-06 11:01:38|08910|24606|/equities/oceanagold-corp|TSX|OGC|CAD|Materials|Metals & Mining|Canada|CA6752221037|2158|OceanaGold Stock Price Today (OGC) - Investing.com|2.12B|2120000000|3.010|1,928,530|17.58%|1.79-3.41|2.94-3.06|3.04|704210998|1.36|30.16|1.11B|1110000000|0.1|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0005|0.3083|0.0292|0.3635|0.0587|13.8729|2.9437|2022-07-28|15/06/2022||0.0748||303630000|2022-04-28|15/03/2022|0.1406|0.0863|365140000|299550000|2022-02-23|15/12/2021|0.0515|0.0348|268480000|264380000|2021-10-28|15/09/2021|0.0868|0.0275|253610000|221900000|2021-07-28|15/06/2021|0.0624|0.0622|227950000|227280000|2021-04-28|15/03/2021|0.0246|0.0369|183180000|183060000|2021-02-18|15/12/2020|0.00|-0.0001|212080000|193460000|2020-10-29|15/09/2020|-0.0533|-0.0164|130530000|190510000|2020-07-30|15/06/2020|-0.067|-0.05|128320000|146650000|2020-05-14|15/03/2020|-0.0282|-0.02|194540000|201120000|2020-02-20|15/12/2019|0.00|0.01|201140000|206520000||2019-07-25|15/06/2019|0.0396|0.03|245210000|237870000|2019-04-29|15/03/2019|0.0269|0.04|241460000|261920000|2019-02-19|15/12/2018|0.0265|0.04|243040000|245270000|2018-10-25|15/09/2018|0.0393|0.05|244540000|240530000|2018-07-26|15/06/2018|0.0914|0.08|268660000|279230000|2018-04-26|15/03/2018|0.0772|0.09|253380000|253210000|2018-02-22|15/12/2017|0.1778|0.15|312640000|227300000|2017-10-26|15/09/2017|0.0385|0.06|185730000|193720000
2022-06-06 11:01:41|08911|960813|/equities/organigram-holdings-inc|TSX|OGI|CAD|Healthcare|Pharmaceuticals|Canada|CA68620P1018|693|OrganiGram Holdings Inc Stock Price Today (OGI) - Investing.com|439.17M|439170000|1.40|928,644|-62.37%|1.38-4.26|1.39-1.43|1.44|313689815|1.17|-|107.4M|107400000|-0.12|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|0.0199|-0.9192|-0.0694|1.2973|0.271|-23.9943|55.3656|2022-07-27|15/05/2022||-0.022||33840000|2022-04-12|15/02/2022|-0.01|-0.01|31840000|31670000|2022-01-11|15/11/2021|-0.0038|-0.0343|30380000|29200000|2021-11-23|15/08/2021|-0.0783|-0.0414|24870000|23430000|2021-07-13|15/05/2021|-0.0134|-0.0364|20320000|17160000|2021-04-13|15/02/2021|-0.2539|-0.0439|14640000|19120000|2021-01-12|15/11/2020|-0.17|-0.037|19330000|20430000|2020-11-30|15/08/2020|-0.199|-0.0326|20400000|20800000|2020-07-21|15/05/2020|-0.51|-0.04|18020000|22220000|2020-04-14|15/02/2020|-0.041|-0.02|23220000|24880000|2020-01-14|15/11/2019|-0.006|-0.03|25150000|20990000||2019-07-15|15/05/2019|-0.068|0.03|24750000|29670000|2019-04-15|15/02/2019|-0.049|0.01|26930000|22710000|2019-01-28|15/11/2018|0.195|0.05|12440000|13940000|2018-12-14|15/08/2018|0.152|-0.01|3210000|4370000|2018-07-30|15/05/2018|0.021|-0.02|3730000|3600000|2018-04-24|15/02/2018|0.008|-0.01|3690000|3380000|2018-01-31|15/11/2017|-0.01||2690000|2710000|2017-12-21|15/08/2017|-0.02||2150000|3270000
2022-06-06 11:01:43|08912|42743|/equities/braeval-mining-corporation|TSX|OSK|CAD|Materials|Metals & Mining|Canada|CA6882811046|176|Osisko Mining Corp Stock Price Today (OSK) - Investing.com|1.4B|1400000000|4.00|911,247|16.62%|2.33-5.02|3.97-4.08|4.07|348930095|0.97|-|-|-|-0.02|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|18|-0.004|-0.0694|0|-0.513|0|-24.7167|0|2022-08-16|15/06/2022||-0.0177|||2022-05-11|15/03/2022|0.01|-0.01|||2022-03-04|15/12/2021|-0.01|-0.0094|||2021-11-18|15/09/2021|-0.02|-0.0133|||2021-08-10|15/06/2021|0.00|0.0018|||2021-05-10|15/03/2021|0.00|-0.035|||2021-03-12|15/12/2020|0.00|0.01|||2020-11-13|15/09/2020|-0.03|0.00|||2020-08-12|15/06/2020|0.03|-0.01|||2020-05-06|15/03/2020|-0.03|-0.02|||2020-03-14|15/12/2019|-0.02|-0.03||||2019-08-14|15/06/2019|-0.03|-0.02|||2019-05-08|15/03/2019|-0.0302|-0.01|||2019-03-15|15/12/2018|0.02|-0.01|||2018-11-12|15/09/2018|-0.0132|-0.01|||2018-08-09|15/06/2018|-0.025|-0.02|||2018-05-11|15/03/2018|-0.05|-0.03|||2018-03-16|15/12/2017|-0.0324|-0.01|||2017-11-13|15/09/2017|-0.0684|-0.01||
2022-06-06 11:01:50|08913|40498|/equities/parex-resources-inc|TSX|PXT|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA69946Q1046|348|Parex Resources Stock Price Today (PXT) - Investing.com|3.33B|3330000000|28.85|603,447|30.07%|17.28-30.44|28.54-28.94|28.73|115506983|1.95|6.86|1.3B|1300000000|4.21|1.00|3.47%|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|27|0.0053|-0.1489|0.0802|0.5989|0.1552|35.8038|5.6713|2022-08-10|15/06/2022||1.56|||2022-05-11|15/03/2022|1.29|1.17|||2022-03-02|15/12/2021|0.8|0.86||284800000|2021-11-03|15/09/2021|0.55|0.76|272480000|275200000|2021-08-04|15/06/2021|0.72|0.56|247320000|236600000|2021-05-05|15/03/2021|0.37|0.58|222060000|234700000|2021-03-03|15/12/2020|0.42|0.31|167260000|169000000|2020-11-04|15/09/2020|0.26|0.21||144900000|2020-08-05|15/06/2020|-0.04|-0.01||95200000|2020-05-13|15/03/2020|0.85|0.39|||2018-05-08|15/03/2018|0.45||176300000|||2017-11-07|15/09/2017|0.35|0.16|146900000|151850000|2017-08-09|15/06/2017|0.02|0.18|133000000|145770000|2017-05-08|15/03/2017|0.26|0.19|136900000|138330000|2017-03-07|15/12/2016|0.30|0.10|121500000|123020000|2016-10-31|15/09/2016|0.05|0.03|118600000|119530000|2016-08-02|15/06/2016|0.00|-0.03|95760000|104180000|2016-05-10|15/03/2016|-0.07|-0.27|75290000|80920000|2016-03-08|15/12/2015|0.17|-0.12|100800000|123980000
2022-06-06 11:01:54|08914|24618|/equities/parkland-fuel-corp|TSX|PKI|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA70137W1086|4635|Parkland Fuel Stock Price Today (PKI) - Investing.com|5.88B|5880000000|37.77|467,590|-7.13%|31.18-41.89|37.71-38.3|38.07|155559784|1.66|48.45|24.84B|24840000000|0.78|1.2996|3.44%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|0.0027|0.0036|-0.0041|0.5012|0.0628|44.1368|0.4515|2022-08-04|15/06/2022||0.7813||6930000000|2022-05-05|15/03/2022|0.87|0.6609|7610000000|6140000000|2022-03-03|15/12/2021|0.15|0.2069|6290000000|5590000000|2021-11-03|15/09/2021|0.7|0.6437|6010000000|5040000000|2021-08-05|15/06/2021|-0.38|0.4812|5020000000|4230000000|2021-05-03|15/03/2021|0.2|0.4397|4230000000|3940000000|2021-03-04|15/12/2020|0.35|0.3985|3470000000|3950000000|2020-11-03|15/09/2020|0.51|0.273|3510000000|3810000000|2020-08-06|15/06/2020|0.21|-0.34|2700000000|3330000000|2020-05-06|15/03/2020|-0.53|-0.03|4360000000|4270000000|2020-03-06|15/12/2019|1.17|0.43|4780000000|4720000000||2019-08-01|15/06/2019|0.7|0.52|4850000000|4460000000|2019-05-01|15/03/2019|0.52|0.35|4220000000|4840000000|2019-03-01|15/12/2018|0.57|0.62|3530000000|3500000000|2018-11-01|15/09/2018|0.36|0.61|3850000000|3240000000|2018-08-02|15/06/2018|0.45|0.47|3780000000|3290000000|2018-05-02|15/03/2018|0.15|-0.05|3340000000|3240000000|2018-03-02|15/12/2017|0.37|0.26|3370000000|2929000000|2017-11-02|15/09/2017|0.1|0.12|2600000000|2492000000
2022-06-06 11:01:59|08915|24623|/equities/power-corp-of-canada|TSX|POW|CAD|Financial|Insurance|Canada|CA7392391016|30000|Power Corporation Stock Price Today (POW) - Investing.com|24.4B|24400000000|36.21|2,573,760|-9.7%|33.03-44.53|36.14-36.69|36.76|670380832|1.02|8.70|67.38B|67380000000|4.16|1.98|5.47%|Aug 05, 2022|2022-08-05|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|37|4|35|0.0006|0.0688|0|0.0371|0.3006|10.0989|0.498|2022-08-05|15/06/2022||1.01|||2022-05-11|15/03/2022|0.76|0.9394|8440000000||2022-03-17|15/12/2021|1|1.01|17810000000||2021-11-10|15/09/2021|1.1|0.9401|16910000000||2021-08-06|15/06/2021|1.51|0.941|17400000000||2021-05-13|15/03/2021|1.16|0.7429|11560000000||2021-03-17|15/12/2020|0.93|0.8252|16260000000||2020-11-11|15/09/2020|0.65|0.7162|13130000000||2020-08-07|15/06/2020|0.79|0.64|18970000000||2020-05-15|15/03/2020|0.62|0.53|9890000000||2020-03-18|15/12/2019|0.74|0.81|10210000000|||2019-08-02|15/06/2019|0.86|0.8|1920000000||2019-05-14|15/03/2019|0.63|0.73|17870000000||2019-03-20|15/12/2018|0.6|0.68|12660000000||2018-11-08|15/09/2018|0.61|0.77|12970000000||2018-08-03|15/06/2018|0.75|0.81|11610000000||2018-05-11|15/03/2018|1.13|0.73|10860000000||2018-03-23|15/12/2017|0.9|0.70|14020000000||2017-11-10|15/09/2017|1.02|0.67|11380000000|
2022-06-06 11:02:05|08916|943642|/equities/prairiesky-royalty-ltd|TSX|PSK|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA7397211086|59|PrairieSky Royalty Ltd Stock Price Today (PSK) - Investing.com|4.55B|4550000000|19.07|609,543|38.29%|12.75-19.48|18.95-19.28|19.01|238802700|2.01|25.91|447.9M|447900000|0.74|0.48|2.52%|Jul 18, 2022|2022-07-18|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|-0.0046|-0.0049|0.143|-0.0309|0.0663|73.3833|19.5489|2022-07-18|15/06/2022||0.3582||61000000|2022-04-18|15/03/2022|0.27|0.2887|139900000|62000000|2022-02-07|15/12/2021|0.19|0.2357|100600000|45900000|2021-10-25|15/09/2021|0.15|0.1558|78100000|42200000|2021-07-19|15/06/2021|0.12|0.1187|69800000|44400000|2021-04-19|15/03/2021|0.08|0.0929|59500000|33850000|2021-02-08|15/12/2020|0.06|0.0514|47000000|46000000|2020-10-26|15/09/2020|0.04|0.0319|43500000|53300000|2020-07-20|15/06/2020|0.00|-0.01|28200000|54100000|2020-04-20|15/03/2020|0.04|0.04|52700000|54000000|2020-02-10|15/12/2019|0.1|0.08|67100000|65900000||2019-07-22|15/06/2019|0.19|0.09|69300000|73900000|2019-04-22|15/03/2019|0.11|0.08|73200000|68720000|2019-02-11|15/12/2018|0.03|0.05|51600000|61540000|2018-10-29|15/09/2018|0.12|0.1|78100000|81630000|2018-07-23|15/06/2018|0.11|0.09|76200000|78420000|2018-04-23|15/03/2018|0.08|0.09|67900000|78770000|2018-02-26|15/12/2017|0.17|0.1|91500000|84010000|2017-10-30|15/09/2017|0.08|0.06|71700000|68400000
2022-06-06 11:02:09|08917|25066|/equities/premium-brands-holdings-corp|TSX|PBH|CAD|Consumer Staples|Food Products|Canada|CA74061A1084|8707|Premium Brands Stock Price Today (PBH) - Investing.com|4.35B|4350000000|97.15|97,462|-21.3%|94.23-137.75|96.82-99.19|99.6|44797746|0.92|31.53|5.17B|5170000000|3.08|2.80|2.88%|Aug 15, 2022|2022-08-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0194|-0.0603|0.0247|0.1617|0.0457|35.4157|1.3212|2022-08-15|15/06/2022||1.35||1460000000|2022-05-06|15/03/2022|0.88|0.7975|1250000000|1230000000|2022-03-10|15/12/2021|1.19|1.14|1350000000|1250000000|2021-11-04|15/09/2021|1.33|1.34|1340000000|1310000000|2021-08-05|15/06/2021|1.23|1|1230000000|1150000000|2021-05-06|15/03/2021|0.72|0.6257|1010000000|993400000|2021-03-11|15/12/2020|0.86|0.7807|1060000000|1060000000|2020-11-05|15/09/2020|1.07|0.8486|1100000000|1050000000|2020-08-06|15/06/2020|0.57|0.43|976600000|839340000|2020-05-11|15/03/2020|0.53|0.44|935000000|841740000|2020-03-12|15/12/2019|0.79|0.74|959100000|931070000||2019-08-13|15/06/2019|1.1|0.97|945400000|939470000|2019-05-13|15/03/2019|0.52|0.52|776600000|792090000|2019-03-14|15/12/2018|0.82|0.82|843900000|837540000|2018-11-13|15/09/2018|0.95|1.23|835500000|828480000|2018-08-13|15/06/2018|1.1|1.19|761500000|767450000|2018-05-15|15/03/2018|0.5|0.69|584900000|589620000|2018-03-15|15/12/2017|0.62|0.91|585400000|621430000|2017-11-14|15/09/2017|0.78|0.93|557600000|586330000
2022-06-06 11:02:14|08918|25099|/equities/pretium-resources|TSX|PVG|CAD|Materials|Metals & Mining|Canada|CA74139C1023|831|Pretium Resources Stock Price Today (PVG) - Investing.com|3.61B|3610000000|19.15|837,488|46.86%|10.4-20.13|18.86-19.65|19.7|188327174|0.86|-|441.56M|441560000|-0.21|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|2|25|0.0267|0.3108|0.0603|0.5474|0.0747|-72.2316|9.8631|2022-08-11|15/06/2022||0.22|||2022-05-05|15/03/2022||0.21|||2022-03-10|15/12/2021||0.175||170700000|2021-11-11|15/09/2021|0.13|0.1496|146830000|157000000|2021-08-12|15/06/2021|0.15|0.1339|152310000|138470000|2021-05-04|15/03/2021|0.14|0.2032|142430000|157300000|2021-02-25|15/12/2020|0.28|0.24|169580000|157100000|2020-10-29|15/09/2020|0.36|0.21||146850000|2020-08-05|15/06/2020|0.19|0.15||152900000|2020-04-30|15/03/2020|0.20|0.12||131030000|2018-08-10|15/06/2018|0.34|0.19||141200000||2018-03-08|15/12/2017|0.09|0.05|137440000|82250000|2017-11-10|15/09/2017|-0.04|0.09|70880000|85490000|2017-08-11|15/06/2017|-0.01|-0.03|70880000||2017-05-11|15/03/2017|-0.02|-0.03|70880000||2017-03-09|15/12/2016|-0.07|-0.02|||2016-11-03|15/09/2016|-0.11|-0.04|||2016-08-08|15/06/2016||-0.02|||2016-05-05|15/03/2016|-0.10|-0.03||
2022-06-06 11:02:36|08919|24632|/equities/quebecor-inc|TSX|QBRb|CAD|Communication Services|Media|Canada|CA7481932084|10000|Quebecor Inc Class B Stock Price Today (QBRb) - Investing.com|6.61B|6610000000|27.43|833,835|-17.18%|26.03-33.59|27.4-28.09|27.85|237467490|0.33|11.99|4.55B|4550000000|2.29|1.20|4.37%|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0122|0.3954|0.0176|0.018|-0.0076|17.0594|1.8137|2022-08-11|15/06/2022||0.668||1150000000|2022-05-12|15/03/2022|0.54|0.53|1090000000|1100000000|2022-02-24|15/12/2021|0.66|0.7068|1180000000|1170000000|2021-11-04|15/09/2021|0.73|0.7015|1150000000|1140000000|2021-08-05|15/06/2021|0.65|0.624|1130000000|1080000000|2021-05-13|15/03/2021|0.52|0.4941|1090000000|1080000000|2021-02-25|15/12/2020|0.66|0.6395|1150000000|1130000000|2020-11-05|15/09/2020|0.69|0.6469|1110000000|1050000000|2020-08-06|15/06/2020|0.57|0.47|1000000000|996150000|2020-05-14|15/03/2020|0.44|0.48|1060000000|1030000000|2020-03-12|15/12/2019|0.63|0.6|1140000000|1110000000||2019-08-08|15/06/2019|0.53|0.49|1060000000|1070000000|2019-05-09|15/03/2019|0.44|0.44|1030000000|1030000000|2019-03-13|15/12/2018|0.52|0.45|1090000000|1090000000|2018-11-08|15/09/2018|0.61|0.5|1060000000|1060000000|2018-08-09|15/06/2018|0.45|0.39|1040000000|1050000000|2018-05-08|15/03/2018|0.38|0.31|1010000000|1030000000|2018-03-14|15/12/2017|0.33|0.37|1060000000|1080000000|2017-11-09|15/09/2017|0.405|0.41|1030000000|1029000000
2022-06-06 11:02:41|08920|1029163|/equities/real-matters|TSX|REAL|CAD|Real Estate|Real Estate Management & Development|Canada|CA75601Y1007|665|Real Matters Inc Stock Price Today (REAL) - Investing.com|435.21M|435210000|5.58|299,683|-64.25%|4.18-18.25|5.54-5.78|5.8|77994000|0.86|21.94|576.5M|576500000|0.25|N/A|N/A|Aug 11, 2022|2022-08-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|15|-0.0469|-0.8811|0.5964|0.9021|-0.0345|63.7127|12.6193|2022-08-11|15/06/2022||0.07||28710000|2022-04-28|15/03/2022|0.02|0.0286|24200000|24970000|2022-01-28|15/12/2021|0.04|0.0614|28800000|31390000|2021-11-17|15/09/2021|0.09|0.08|35000000|33930000|2021-07-28|15/06/2021|0.09|0.1257|38600000|44770000|2021-04-28|15/03/2021|0.15|0.1033|46700000|40510000|2021-01-28|15/12/2020|0.18|0.09||32160000|2020-11-20|15/09/2020|0.24|0.19||45890000|2020-07-30|15/06/2020|0.17|0.13||38600000|2020-05-06|15/03/2020|0.18|0.08||33170000|2019-07-31|15/06/2019|0.01|0.05||25040000||2018-05-08|15/03/2018|0.03|0.01|26580000|27600000|2018-01-30|15/12/2017|-0.06||73870000||2017-11-28|15/09/2017|-0.04|0.01|82890000|23480000|2017-08-11|15/06/2017|-0.11|0.01|76670000|22920000|2017-05-15|15/03/2017|-0.1||64520000||||
2022-06-06 11:02:46|08921|43058|/equities/richelieu-hardware-ltd.|TSX|RCH|CAD|Industrials|Trading Companies & Distributors|Canada|CA76329W1032|0|Richelieu Hardware Ltd. Stock Price Today (RCH) - Investing.com|2.12B|2120000000|37.91|181,696|-12.18%|32.35-51.52|37.85-38.28|38.48|55889640|1.07|14.20|1.53B|1530000000|2.67|0.52|1.37%|Jul 07, 2022|2022-07-07|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|28|2|25|0.0126|0.3129|0.0199|0.0806|0.0375|42.616|3.2074|2022-10-06|15/08/2022||0.72||457450000|2022-07-07|15/05/2022||0.7333||451900000|2022-04-07|15/02/2022|0.53|0.6133|384470000|387870000|2022-01-20|15/11/2021|0.79|0.6197|398200000|369320000|2021-10-07|15/08/2021|0.69|0.5333|373300000|366100000|2021-07-08|15/05/2021|0.66|0.4667|371380000|333930000|2021-04-08|15/02/2021|0.37|0.28|297580000|271530000|2021-01-21|15/11/2020|0.48|0.3956|319000000|302810000|2020-10-08|15/08/2020|0.5|0.4|311170000|288660000|2020-07-09|15/05/2020|0.31|0.25|248250000|245700000|2020-04-09|15/02/2020|0.21|0.21|249400000|242650000||2019-10-03|15/08/2019|0.33|0.33|269240000|273500000|2019-07-04|15/05/2019|0.34|0.28|281180000|267300000|2019-04-04|15/02/2019|0.18|0.23|226240000|230400000|2019-01-24|15/11/2018|0.32|0.36|258500000|261800000|2018-10-04|15/08/2018|0.32|0.33|260570000|270000000|2018-07-05|15/05/2018|0.31|0.32|263370000|267300000|2018-04-05|15/02/2018|0.22|0.21|221980000|222800000|2018-01-25|15/11/2017|0.34|0.36|250200000|
2022-06-06 11:02:52|08922|24642|/equities/russel-metals-inc|TSX|RUS|CAD|Industrials|Trading Companies & Distributors|Canada|CA7819036046|3010|Russel Metals Inc. Stock Price Today (RUS) - Investing.com|1.97B|1970000000|31.24|260,976|-5.45%|29.38-37.57|31.12-31.75|31.97|63052467|1.57|4.37|4.66B|4660000000|7.16|1.52|4.87%|Aug 10, 2022|2022-08-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|0.0187|-0.8607|0.0251|-0.7097|0.0211|12.6288|0.4818|2022-08-10|15/06/2022||1.13||1150000000|2022-05-03|15/03/2022|1.56|1.24|1340000000|1120000000|2022-02-10|15/12/2021|1.62|1.5|1150000000|1040000000|2021-11-04|15/09/2021|2.1|1.53|1110000000|1000000000|2021-08-05|15/06/2021|1.88|1.31|1070000000|931320000|2021-05-04|15/03/2021|1.29|0.7237|885400000|824030000|2021-02-10|15/12/2020|-0.14|0.2528|671000000|698070000|2020-11-04|15/09/2020|0.29|0.1523|614900000|647400000|2020-08-06|15/06/2020|0.07|0.06|588100000|615420000|2020-05-04|15/03/2020|0.17|0.31|814700000|857300000|2020-02-11|15/12/2019|-0.11|0.26|837000000|850870000||2019-08-08|15/06/2019|0.5|0.5|937000000|954430000|2019-05-07|15/03/2019|0.55|0.59|1030000000|1040000000|2019-02-07|15/12/2018|0.74|0.73|1120000000|1010000000|2018-11-07|15/09/2018|1.09|0.73|1140000000|1030000000|2018-08-09|15/06/2018|1.06|0.71|978200000|920600000|2018-05-01|15/03/2018|0.62|0.55|931300000|859200000|2018-02-14|15/12/2017|0.45|0.44|825000000|804500000|2017-11-08|15/09/2017|0.55|0.45|851000000|818000000
2022-06-06 11:02:57|08923|24645|/equities/saputo-inc|TSX|SAP|CAD|Consumer Staples|Food Products|Canada|CA8029121057|17300|Saputo Inc Stock Price Today (SAP) - Investing.com|10.59B|10590000000|25.40|542,856|-32.41%|24.61-37.86|25.36-25.63|25.58|416890118|0.57|30.95|14.52B|14520000000|0.82|0.72|2.83%|Jun 09, 2022|2022-06-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0043|0.1598|0.0293|0.0103|0.0234|23.0012|1.3041|2022-08-04|15/06/2022||0.3356||3970000000|2022-06-09|15/03/2022||0.2257||3760000000|2022-02-10|15/12/2021|0.33|0.3048|3900000000|3790000000|2021-11-04|15/09/2021|0.28|0.3243|3690000000|3670000000|2021-08-05|15/06/2021|0.29|0.2684|3490000000|3340000000|2021-06-03|15/03/2021|0.3|0.3914|3440000000|3660000000|2021-02-04|15/12/2020|0.51|0.4743|3760000000|3870000000|2020-11-05|15/09/2020|0.4|0.4314|3700000000|3710000000|2020-08-06|15/06/2020|0.39|0.29|3390000000|3580000000|2020-06-04|15/03/2020|0.28|0.34|3720000000|3540000000|2020-02-06|15/12/2019|0.5|0.48|3890000000|4000000000||2019-08-08|15/06/2019|0.42|0.41|3670000000|3630000000|2019-06-06|15/03/2019|0.32|0.38|3240000000|3340000000|2019-02-07|15/12/2018|0.44|0.45|3580000000|3520000000|2018-11-01|15/09/2018|0.42|0.44|3420000000|3480000000|2018-08-07|15/06/2018|0.41|0.47|3270000000|3290000000|2018-06-07|15/03/2018|0.35|0.42|2740000000|2710000000|2018-02-01|15/12/2017|0.47|0.51|3020000000|2980000000|2017-11-02|15/09/2017|0.47|0.45|2880000000|2811000000
2022-06-06 11:03:00|08924|25146|/equities/seabridge-gold-inc|TSX|SEA|CAD|Materials|Metals & Mining|Canada|CA8119161054|0|Seabridge Gold Stock Price Today (SEA) - Investing.com|1.52B|1520000000|18.95|88,149|-17.1%|17.49-28|18.91-19.51|19.47|80207541|0.74|-|-|-|-0.01|N/A|N/A|Aug 12, 2022|2022-08-12|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|34|4|26|-0.0148|-0.0056|-1|0.0974|0|-117.185|0|2022-08-12|15/06/2022||-0.0708||0.00|2022-05-16|15/03/2022|-0.08|-0.0459|0.00|0.00|2022-03-24|15/12/2021|-0.11|-0.0455|0.00|0.00|2021-11-11|15/09/2021|-0.01|-0.07|0.00|0.00|2021-08-13|15/06/2021|0.19|-0.0663|0.00|0.00|2021-05-17|15/03/2021|-0.06|-0.0544|0.00|0.00|2021-03-25|15/12/2020|-0.31|-0.0562|0.00|0.00|2020-11-13|15/09/2020|0.07|-0.0574|0.00|0.00|2020-08-10|15/06/2020|-0.0778|-0.08|||2020-05-19|15/03/2020|-0.05|-0.05|||2020-03-26|15/12/2019|-0.03|-0.01|0.00|||2019-08-14|15/06/2019|-0.03|-0.05|0.00||2019-05-15|15/03/2019|-0.055|-0.05|0.00||2019-03-28|15/12/2018|-0.07|-0.05|0.00||2018-11-29|15/09/2018|-0.05|-0.05|0.00||2018-08-12|15/06/2018|-0.04|-0.06|0.00||2018-05-16|15/03/2018|-0.18||0.00||2018-03-20|15/12/2017|-0.09||||2017-11-08|15/09/2017|-0.03|||
2022-06-06 11:03:04|08925|24650|/equities/shaw-communications|TSX|SJRb|CAD|Communication Services|Media|Canada|CA82028K2002|9400|Shaw Communications Stock Price Today (SJRb) - Investing.com|17.82B|17820000000|35.71|2,018,118|-1.19%|33.42-39.49|35.64-35.87|35.7|499227016|0.54|18.02|5.5B|5500000000|1.98|1.185|3.32%|Jun 29, 2022|2022-06-29|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.0033|0.0283|-0.0163|0.051|0.0044|19.2082|2.6115|2022-06-29|15/05/2022||0.386||1370000000|2022-04-13|15/02/2022|0.39|0.4043|1360000000|1380000000|2022-01-12|15/11/2021|0.39|0.3625|1390000000|1390000000|2021-10-29|15/08/2021|0.5|0.3317|1380000000|1380000000|2021-06-30|15/05/2021|0.7|0.34|1380000000|1350000000|2021-04-14|15/02/2021|0.43|0.3371|1390000000|1380000000|2021-01-13|15/11/2020|0.31|0.3162|1370000000|1380000000|2020-10-30|15/08/2020|0.34|0.3127|1350000000|1320000000|2020-07-10|15/05/2020|0.35|0.3|1310000000|1260000000|2020-04-09|15/02/2020|0.32|0.32|1360000000|1350000000|2020-01-13|15/11/2019|0.31|0.33|1380000000|1380000000||2019-06-27|15/05/2019|0.44|0.32|1320000000|1340000000|2019-04-09|15/02/2019|0.3|0.3|1320000000|1370000000|2019-01-14|15/11/2018|0.36|0.31|1360000000|1320000000|2018-10-25|15/08/2018|0.39|0.36|1340000000|1350000000|2018-06-28|15/05/2018|0.3349|0.36|1300000000|1310000000|2018-04-12|15/02/2018|0.298|0.28|1360000000|1270000000|2018-01-11|15/11/2017|0.23|0.32|1250000000|1324000000|2017-10-26|15/08/2017|0.3|0.28|1240000000|1271000000
2022-06-06 11:03:07|08926|24988|/equities/leisureworld-senior-care-corp|TSX|SIA|CAD|Healthcare|Health Care Providers & Services|Canada|CA82621K1021|12263|Leisureworld Senior Care Stock Price Today (SIA) - Investing.com|985.84M|985840000|13.53|301,155|-16.58%|12.84-16.85|13.48-13.76|13.58|72863532|1.14|24.98|681.55M|681550000|0.54|0.936|6.92%|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0008|-0.1471|0.0001|0.3634|0.0232|129.389|2.0415|2022-08-10|15/06/2022||0.30||186320000|2022-05-12|15/03/2022|0.385|0.27|174280000|180910000|2022-02-25|15/12/2021|0.07|0.25|174180000|175520000|2021-11-11|15/09/2021|0.07||170420000|170510000|2021-08-11|15/06/2021|0.02||162670000|161700000|2021-05-12|15/03/2021|0.15||161230000|166000000|2021-02-18|15/12/2020|-0.13||168830000|167500000|2020-11-11|15/09/2020|-0.097||166850000|168000000|2020-08-12|15/06/2020|-0.101||162920000|164800000|2020-05-13|15/03/2020|-0.04||166440000|163400000|2020-02-19|15/12/2019|0.017||172160000|168900000||2019-08-14|15/06/2019|0.034||165960000|163300000|2019-05-08|15/03/2019|0.007||163670000|159500000|2019-02-19|15/12/2018|0.006||169460000|165800000|2018-11-14|15/09/2018|0.076||165050000|164500000|2018-08-08|15/06/2018|0.054||162120000|161000000|2018-05-10|15/03/2018|0.018||145360000|146900000|2018-02-15|15/12/2017|0.081||146330000|142800000|2017-11-14|15/09/2017|0.131||139870000|140200000
2022-06-06 11:03:11|08927|24659|/equities/silvercorp-metals|TSX|SVM|CAD|Materials|Metals & Mining|Canada|CA82835P1036|1207|Silvercorp Metals Stock Price Today (SVM) - Investing.com|652.26M|652260000|3.68|502,511|-51.32%|3.22-7.83|3.64-3.77|3.8|177243675|0.6|17.05|348.55M|348550000|0.22|0.025|0.86%|Aug 11, 2022|2022-08-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|0.02|-0.2328|-0.3412|0.1267|0.0552|25.8244|3.7942|2022-08-11|15/06/2022||0.0775||65900000|2022-05-26|15/03/2022|0.02|0.044|41590000|39330000|2022-02-08|15/12/2021|0.03|0.0683|59080000|57570000|2021-11-04|15/09/2021|0.05|0.078|58440000|57910000|2021-08-05|15/06/2021|0.07|0.0802|58820000|56910000|2021-05-20|15/03/2021|0.04|0.05|35730000|35790000|2021-02-04|15/12/2020|0.12|0.06||48750000|2020-11-05|15/09/2020|0.12|0.06|||2020-08-06|15/06/2020|0.03|0.06||48000000|2020-05-21|15/03/2020|0.03|0.04||38400000|2019-11-05|15/09/2019|0.09|0.05||48000000||2019-05-23|15/03/2019|0.04|0.02|||2019-02-14|15/12/2018|0.05|0.05|||2018-11-07|15/09/2018|0.07|0.07|||2018-05-24|15/03/2018|0.07||38450000||2018-02-08|15/12/2017|0.07||44350000||2017-11-08|15/09/2017|0.09||47540000||2017-08-03|15/06/2017|0.09||39700000||2017-05-25|15/03/2017|0.08||34060000|
2022-06-06 11:03:15|08928|978638|/equities/silvercrest-metals-inc|TSX|SIL|CAD|Materials|Metals & Mining|Canada|CA8283631015|838|SilverCrest Metals Inc Stock Price Today (SIL) - Investing.com|1.41B|1410000000|9.69|308,363|-17.46%|7.84-12.99|9.52-9.89|9.94|145918764|0.63|-|-|-|-0.17|N/A|N/A|Aug 09, 2022|2022-08-09|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|22|4|20|0.0205|1.8769|0|0.7504|0.1231|-30.7355|5.23|2022-08-09|15/06/2022||-0.03|||2022-05-10|15/03/2022|-0.08|-0.05|||2022-03-24|15/12/2021|-0.08|-0.08||80210000|2021-11-16|15/09/2021|0.0626|-0.0686||76390000|2021-08-11|15/06/2021|-0.0751|-0.0532||72570000|2021-05-10|15/03/2021|-0.1088|-0.071||57290000|2021-03-25|15/12/2020|-0.1366|-0.106||0.00|2020-11-12|15/09/2020|-0.18|-0.072||0.00|2020-08-13|15/06/2020|-0.14|-0.06|||2020-05-19|15/03/2020|-0.15|-0.07|||2020-03-24|15/12/2019|-0.52|-0.02||||2019-07-31|15/06/2019|-0.02|-0.02|0.00||2019-05-29|15/03/2019|-0.03|-0.02|0.00||2019-02-27|15/12/2018|-0.015|-0.02|0.00||2018-11-28|15/09/2018|-0.0262|-0.02|0.00||2018-08-01|15/06/2018|-0.0191|-0.01|0.00||2018-05-30|15/03/2018|-0.0229|-0.01|0.00||2018-02-28|15/12/2017|-0.0245||||2017-11-29|15/09/2017|-0.0177|||
2022-06-06 11:03:28|08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|ZZZ|CAD|Consumer Discretionary|Specialty Retail|Canada|CA83125J1049|1598|Sleep Country Canada Holdings Inc Stock Price Today (ZZZ) - Investing.com|993.68M|993680000|26.89|112,920|-8.91%|24.4-41.97|26.6-27.38|27.51|36953466|1.67|10.19|944.21M|944210000|2.64|0.86|3.20%|Aug 03, 2022|2022-08-03|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|23|0.0279|0.1106|0.056|0.2803|0.0577|17.9339|1.5304|2022-08-03|15/06/2022||0.5396||199100000|2022-05-04|15/03/2022|0.56|0.29|207030000|195170000|2022-03-03|15/12/2021|0.83|0.6767|271160000|250370000|2021-11-11|15/09/2021|1.07|0.915|273840000|258000000|2021-08-03|15/06/2021|0.48|0.3109|192180000|167760000|2021-05-10|15/03/2021|0.26|0.204|183020000|158070000|2021-03-02|15/12/2020|0.74|0.5332|248860000|204220000|2020-11-10|15/09/2020|0.9|0.5619|242350000|211580000|2020-08-06|15/06/2020|0.14|-0.1|114900000|79300000|2020-05-04|15/03/2020|0.17|0.15|151590000|143520000|2020-03-04|15/12/2019|0.42|0.39|186490000|183260000||2019-08-08|15/06/2019|0.33|0.31|166590000|161920000|2019-05-06|15/03/2019|0.23|0.29|149300000|154400000|2019-02-26|15/12/2018|0.4|0.43|160100000|164670000|2018-11-01|15/09/2018|0.66|0.68|183900000|194490000|2018-08-02|15/06/2018|0.36|0.34|143690000|145980000|2018-05-07|15/03/2018|0.3|0.3|135280000|137150000|2018-03-01|15/12/2017|0.42|0.33|153560000|150350000|2017-11-01|15/09/2017|0.63|0.66|177120000|179170000
2022-06-06 11:03:33|08930|24654|/equities/snc-lavalin-group-inc|TSX|SNC|CAD|Industrials|Construction & Engineering|Canada|CA78460T1057|37584|SNC-Lavalin Group Stock Price Today (SNC) - Investing.com|4.31B|4310000000|24.56|431,410|-22.72%|23.64-38.25|24.45-25.41|25.56|175554252|1.44|75.37|7.44B|7440000000|0.33|0.08|0.33%|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0013|-0.1962|-0.0094|-0.4077|0.009|9.7259|0.8276|2022-08-04|15/06/2022||0.317||1810000000|2022-05-05|15/03/2022|0.22|0.3538|1890000000|1810000000|2022-03-03|15/12/2021|-0.15|0.3209|1880000000|1850000000|2021-10-29|15/09/2021|0.23|0.3864|1810000000|1820000000|2021-07-30|15/06/2021|0.31|0.3967|1800000000|1810000000|2021-05-14|15/03/2021|0.48|0.33|1820000000|1750000000|2021-03-09|15/12/2020|-1.53|-1.79|1700000000|1820000000|2020-10-30|15/09/2020|-0.33|0.18|2010000000|2000000000|2020-07-31|15/06/2020|-0.18|0.06|1950000000|1980000000|2020-05-07|15/03/2020|-0.02|0.27|2230000000|2230000000|2020-02-28|15/12/2019|0.45|0.48|2440000000|2310000000||2019-08-01|15/06/2019|-1.71|-1.18|2280000000|2420000000|2019-05-02|15/03/2019|0.21|0.39|2360000000|2330000000|2019-02-22|15/12/2018|-1.31|-1.24|2560000000|2610000000|2018-11-01|15/09/2018|0.71|0.67|2560000000|2650000000|2018-08-02|15/06/2018|0.65|0.59|2530000000|2610000000|2018-05-03|15/03/2018|0.51|0.86|2430000000|2710000000|2018-02-22|15/12/2017|0.98|0.71|2920000000|2850000000|2017-11-02|15/09/2017|0.51|0.56|2630000000|2909000000
2022-06-06 11:03:37|08931|958361|/equities/spin-master-corp|TSX|TOY|CAD|Consumer Discretionary|Leisure Products|Canada|CA8485101031|2000|Spin Master Corp Stock Price Today (TOY) - Investing.com|4.54B|4540000000|44.17|75,982|9.58%|37.88-54.18|43.67-44.79|45.36|102862704|2.21|15.19|2.71B|2710000000|2.91|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|23|4|21|0.0574|0.3691|0.1171|0.6589|0.1224|45.47|3.0652|2022-08-03|15/06/2022||0.485||423650000|2022-05-04|15/03/2022|0.55|0.1657|424200000|368630000|2022-02-28|15/12/2021|0.37|0.2172|620500000|604610000|2021-11-03|15/09/2021|1.26|0.9048|714500000|599590000|2021-08-04|15/06/2021|0.4|0.2017|390800000|350310000|2021-05-05|15/03/2021|0.08|-0.0848|316600000|271190000|2021-03-01|15/12/2020|0.14|0.07|490600000|489240000|2020-11-11|15/09/2020|1.20|0.84||532100000|2020-08-05|15/06/2020|-0.61|-0.17||255140000|2020-05-06|15/03/2020|-0.11|-0.14||217950000|2019-07-31|15/06/2019|0.25|0.13||311540000||2018-05-08|15/03/2018|0.09|0.15|285700000|248780000|2018-03-07|15/12/2017|0.2|0.21|440900000|420430000|2017-11-07|15/09/2017|1.07|1.17|606100000|577430000|2017-08-01|15/06/2017|0.22|0.14|276700000|223980000|2017-05-09|15/03/2017|0.1|0.16|227700000|206360000|2017-03-13|15/12/2016|0.12|0.08|338400000|292050000|2016-11-08|15/09/2016|1.14|0.89|475000000|456370000|2016-08-04|15/06/2016|0.16|0.12|179400000|174560000
2022-06-06 11:03:43|08932|24657|/equities/stantec|TSX|STN|CAD|Industrials|Professional Services|Canada|CA85472N1096|25000|Stantec Inc Stock Price Today (STN) - Investing.com|6.67B|6670000000|60.15|247,870|11.66%|53.12-73.1|59.68-60.71|60.12|110867896|0.79|34.53|3.81B|3810000000|1.74|0.72|1.20%|Aug 10, 2022|2022-08-10|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|37|4|35|-0.0004|0.0799|0.0107|-0.1198|0.0416|17.9837|1.3823|2022-08-10|15/06/2022||0.7946||1090000000|2022-05-11|15/03/2022|0.61|0.5947|1050000000|1030000000|2022-02-23|15/12/2021|0.57|0.5692|916200000|928210000|2021-11-03|15/09/2021|0.72|0.6738|932900000|973800000|2021-08-04|15/06/2021|0.62|0.5827|908300000|937420000|2021-05-05|15/03/2021|0.5|0.5096|878700000|930150000|2021-02-24|15/12/2020|0.6|0.4264|861700000|879290000|2020-11-04|15/09/2020|0.62|0.5609|916500000|943160000|2020-08-05|15/06/2020|0.52|0.44|951100000|946720000|2020-05-06|15/03/2020|0.49|0.44|955200000|942170000|2020-02-26|15/12/2019|0.47|0.45|901000000|890200000||2019-08-07|15/06/2019|0.5|0.6|953600000|947310000|2019-05-09|15/03/2019|0.45|0.41|904100000|881290000|2019-02-28|15/12/2018|0.4|0.39|835600000|839630000|2018-11-08|15/09/2018|0.44|0.55|901800000|923090000|2018-08-08|15/06/2018|0.41|0.51|907800000|915780000|2018-05-10|15/03/2018|0.42|0.45|876600000|890700000|2018-02-22|15/12/2017|0.32|0.44|805000000|904200000|2017-11-09|15/09/2017|0.54|0.53|853070000|905390000
2022-06-06 11:03:50|08933|1055997|/equities/stelco|TSX|STLC|CAD|Materials|Metals & Mining|Canada|CA8585221051|2201|Stelco Holdings Inc Stock Price Today (STLC) - Investing.com|2.97B|2970000000|41.14|347,408|21.97%|30.37-56.99|40.92-42.06|42.18|72214514|2.52|1.90|4.36B|4360000000|21.68|1.20|2.92%|Aug 17, 2022|2022-08-17|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|22|4|20|-0.0194|-0.6596|0.0074|-0.6248|0.0861|1.8775|0.671|2022-08-17|15/06/2022||4.85||1080000000|2022-05-05|15/03/2022|3.61|3.45|906000000|871000000|2022-02-23|15/12/2021|6.79|6.67|1190000000|1250000000|2021-11-10|15/09/2021|7.6|6.65|1350000000|1200000000|2021-08-10|15/06/2021|4.28|3.92|918000000|901980000|2021-05-04|15/03/2021|1.75|1.61|665000000|655020000|2021-02-17|15/12/2020|0.51|0.3346|424000000|462430000|2020-11-11|15/09/2020|-0.91|-0.5772|237000000|239790000|2020-08-12|15/06/2020|0.11|-0.14|411000000|418110000|2020-05-05|15/03/2020|-0.29|0.09|445000000|445000000|2020-02-18|15/12/2019|-0.15|-0.15|435000000|440540000||2019-08-13|15/06/2019|0.07|0.21|431000000|476640000|2019-05-01|15/03/2019|0.53|0.56|517000000|533140000|2019-02-19|15/12/2018|1.13|1.41|648000000|662210000|2018-11-13|15/09/2018|1.52|1.34|619000000|574980000|2018-07-31|15/06/2018|1.73|1.48|711000000|603290000|2018-05-02|15/03/2018|0.56|0.53|482000000|510750000|2018-02-22|15/12/2017|0.495|0.41|452000000|450090000|2017-11-29|15/09/2017|-0.15||336000000|
2022-06-06 11:03:55|08934|43085|/equities/stella-jones-inc.|TSX|SJ|CAD|Materials|Paper & Forest Products|Canada|CA85853F1053|2330|Stella-Jones Inc. Stock Price Today (SJ) - Investing.com|2.24B|2240000000|35.78|224,235|-23.9%|33.93-47.16|35.71-36.33|36.39|62476308|0.73|10.67|2.78B|2780000000|3.35|0.80|2.24%|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|34|4|32|0.0013|0.0608|0.0347|0.1579|0.06|20.0525|1.385|2022-08-10|15/06/2022||1.15||844360000|2022-05-11|15/03/2022|0.73|0.685|651000000|596780000|2022-03-09|15/12/2021|0.34|0.2833|545000000|497610000|2021-11-09|15/09/2021|0.52|0.636|679000000|697370000|2021-08-03|15/06/2021|1.76|1.47|903000000|979390000|2021-05-03|15/03/2021|0.85|0.6046|623000000|542770000|2021-03-10|15/12/2020|0.52|0.4209|533000000|460260000|2020-11-05|15/09/2020|1.17|0.8486|742000000|681120000|2020-08-05|15/06/2020|1.02|0.74|768000000|664600000|2020-05-07|15/03/2020|0.41|0.43|503000000|454020000|2020-03-11|15/12/2019|0.41|0.39|439900000|436800000||2019-08-07|15/06/2019|0.76|0.81|661800000|686570000|2019-05-02|15/03/2019|0.43|0.44|440700000|439450000|2019-03-15|15/12/2018|0.3|0.42|432800000|429510000|2018-11-02|15/09/2018|0.66|0.67|630000000|577380000|2018-08-08|15/06/2018|0.69|0.7|662300000|625060000|2018-05-04|15/03/2018|0.33|0.35|398790000|409830000|2018-03-14|15/12/2017|0.74|0.38|377400000|370330000|2017-11-03|15/09/2017|0.61|0.61|517600000|513950000
2022-06-06 11:04:00|08935|945165|/equities/summit-industrial-income|TSX|SMU_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA8661201167|145|Summit Industrial Income REIT Stock Price Today (SMU_u) - Investing.com|3.64B|3640000000|19.21|727,041|20.51%|15.92-24.01|19.09-19.43|19.45|189607144|0.99|2.66|276.09M|276090000|7.22|0.5808|3.02%|Aug 10, 2022|2022-08-10|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|31|4|29|0.0048|0|-0.099|0.0614|0.0697|6.9077|22.2359|2022-08-10|15/06/2022||||61500000|2022-05-11|15/03/2022|1.36||43140000|59120000|2022-02-17|15/12/2021|0.729||56910000|55100000|2021-11-08|15/09/2021|1.49||40220000|56500000|2021-08-10|15/06/2021|3.68||41170000|40320000|2021-05-11|15/03/2021|0.789||38770000|45530000|2021-02-17|15/12/2020|0.597||36860000|48900000|2020-11-09|15/09/2020|0.3||34810000|46500000|2020-08-11|15/06/2020|0.18||35360000|48200000|2020-05-12|15/03/2020|0.312||33950000|46900000|2020-02-19|15/12/2019|0.493||41230000|41100000||2019-08-07|15/06/2019|-0.357||34080000|34800000|2019-05-07|15/03/2019|0.108||33780000|33400000|2019-02-20|15/12/2018|0.667||26790000|25300000|2018-11-06|15/09/2018|0.164||23080000|23900000|2018-08-08|15/06/2018|1.15||20870000|21500000|2018-05-08|15/03/2018|0.395||21410000||2018-02-20|15/12/2017|0.562||16920000||2017-11-07|15/09/2017|0.251||14860000|
2022-06-06 11:04:04|08936|24651|/equities/sun-life-financial|TSX|SLF|CAD|Financial|Insurance|Canada|CA8667961053|23816|Sun Life Financial Stock Price Today (SLF) - Investing.com|36.58B|36580000000|62.42|2,376,976|-4.28%|60.19-74.22|62.11-62.61|62.61|586072647|1|9.61|37.71B|37710000000|6.49|2.76|4.42%|Aug 03, 2022|2022-08-03|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|37|4|35|-0.0001|0.0627|0.0055|0.0295|0.0609|11.4063|1.1094|2022-08-03|15/06/2022||1.47|||2022-05-11|15/03/2022|1.44|1.41|7270000000||2022-02-09|15/12/2021|1.53|1.52|8510000000||2021-11-03|15/09/2021|1.54|1.52|7880000000||2021-08-04|15/06/2021|1.5|1.47|7660000000||2021-05-05|15/03/2021|1.45|1.46|7010000000||2021-02-10|15/12/2020|1.47|1.39|8570000000||2020-11-04|15/09/2020|1.44|1.27|8140000000||2020-08-06|15/06/2020|1.26|1.1|7120000000||2020-05-05|15/03/2020|1.31|1.12|6790000000||2020-02-12|15/12/2019|1.34|1.3|10040000000|||2019-07-31|15/06/2019|1.24|1.24|7550000000||2019-05-08|15/03/2019|1.2|1.2|7220000000||2019-02-13|15/12/2018|1.19|1.16|8320000000|8870000000|2018-11-07|15/09/2018|1.2|1.18|7320000000|8450000000|2018-08-08|15/06/2018|1.2|1.15|7540000000|8420000000|2018-05-08|15/03/2018|1.26|1.12|7870000000|8100000000|2018-02-14|15/12/2017|1.05|1.02|8650000000|6020000000|2017-11-08|15/09/2017|1.05|1.01|5560000000|8614000000
2022-06-06 11:04:09|08937|31160|/equities/sunopta-inc|TSX|SOY|CAD|Consumer Staples|Food Products|Canada|CA8676EP1086|1380|SunOpta Inc. Stock Price Today (SOY) - Investing.com|1.03B|1030000000|9.63|112,478|-38.35%|5.44-16.58|9.51-10.27|9.77|107592925|2.05|-|1.06B|1060000000|-0.1|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|-0.0181|-0.5304|0.053|-0.3201|-0.0049|-28.3659|0.7888|2022-08-10|15/06/2022||-0.004||219660000|2022-05-11|15/03/2022|0.01|-0.012|240170000|220430000|2022-02-24|15/12/2021|-0.01|0.01|204230000|207150000|2021-11-10|15/09/2021|0.01|0.0083|198480000|207040000|2021-08-11|15/06/2021|-0.0031|0.00|202270000|198280000|2021-05-12|15/03/2021|0.01|0.005|207640000|209130000|2021-03-03|15/12/2020|-0.03|0.0256|205560000|400560000|2020-10-29|15/09/2020|-0.0134|-0.0663|421000000|414550000|2020-08-05|15/06/2020|-0.0265|-0.09|411910000|402430000|2020-05-06|15/03/2020|0.0141|-0.02|474830000|465960000|2020-02-27|15/12/2019|-0.0801|-0.12|395090000|397140000||2019-08-07|15/06/2019|-0.1331|-0.12|389970000|403510000|2019-05-08|15/03/2019|-0.1212|-0.12|411070000|399690000|2019-02-26|15/12/2018|-0.1452|-0.09|423010000|385360000|2018-11-07|15/09/2018|-0.0524|-0.03|404270000|417970000|2018-08-08|15/06/2018|-0.0784|-0.05|417020000|415810000|2018-05-09|15/03/2018|-0.0901|-0.07|402210000|397900000|2018-02-27|15/12/2017|-0.1276|-0.06|372950000|291000000|2017-11-08|15/09/2017|-0.0255|0.02|408590000|335670000
2022-06-06 11:04:14|08938|24655|/equities/superior-plus-corp|TSX|SPB|CAD|Utilities|Gas Utilities|Canada|CA86828P1036|4261|Superior Plus Corp Stock Price Today (SPB) - Investing.com|2.48B|2480000000|12.30|699,120|-20.49%|10.8-16.24|12.28-12.48|12.53|201711987|1.03|55.05|2.72B|2720000000|0.22|0.72|5.85%|Aug 10, 2022|2022-08-10|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|36|4|34|-0.007|-0.7258|0.0347|2.1498|0.0739|-9.754|0.965|2022-08-10|15/06/2022||-0.174||407250000|2022-05-10|15/03/2022|0.68|0.646|1170000000|879670000|2022-02-17|15/12/2021|0.04|0.3086|824900000|684950000|2021-11-11|15/09/2021|-0.24|-0.2414|362600000|309900000|2021-08-11|15/06/2021|-0.24|-0.1883|365600000|352000000|2021-05-12|15/03/2021|0.36|0.59|839500000|727000000|2021-02-19|15/12/2020|0.43|0.3386|703900000|734200000|2020-11-11|15/09/2020|-0.15|-0.25|399400000|422000000|2020-08-12|15/06/2020|0.04|-0.18|450800000|505960000|2020-05-13|15/03/2020|0.07|0.6|840200000|944720000|2020-02-20|15/12/2019|0.43|0.4|821000000|853750000||2019-08-13|15/06/2019|-0.17|-0.11|541200000|581670000|2019-05-09|15/03/2019|0.91|0.65|1020000000|1100000000|2019-02-15|15/12/2018|-0.28|0.28|887000000|935540000|2018-11-07|15/09/2018|-0.23|-0.17|481700000|545140000|2018-08-08|15/06/2018|0.08|-0.02|483100000|515380000|2018-05-08|15/03/2018|0.33|0.53|874900000|811470000|2018-02-14|15/12/2017|0.32|0.25|768900000|707670000|2017-11-08|15/09/2017|-0.87|-0.30|465500000|444300000
2022-06-06 11:04:17|08939|24671|/equities/transforce-inc|TSX|TFII|CAD|Industrials|Road & Rail|Canada|CA87241L1094|28884|TFI International Inc Stock Price Today (TFII) - Investing.com|9.72B|9720000000|106.09|320,874|-7.15%|96.72-148.63|102.85-106.55|105.75|91599354|1.56|10.74|10.41B|10410000000|9.88|1.08|1.28%|Jul 28, 2022|2022-07-28|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|36|4|34|0.0209|0.1775|0.0319|0.1289|0.0516|15.9932|0.8559|2022-07-28|15/06/2022||1.77||2190000000|2022-04-28|15/03/2022|1.68|1.29|2190000000|2000000000|2022-02-07|15/12/2021|1.57|1.24|2140000000|2060000000|2021-10-28|15/09/2021|1.46|1.38|2090000000|2020000000|2021-07-26|15/06/2021|1.44|1.01|1840000000|1480000000|2021-04-27|15/03/2021|0.77|0.7361|1150000000|1070000000|2021-02-08|15/12/2020|0.98|1.05|1120000000|1350000000|2020-10-22|15/09/2020|1.25|0.9192|1250000000|1180000000|2020-07-27|15/06/2020|1.04|0.53|1110000000|1110000000|2020-04-21|15/03/2020|0.83|0.72|1240000000|1210000000|2020-02-10|15/12/2019|0.95|0.95|1310000000|1350000000||2019-07-25|15/06/2019|1.18|1.05|1340000000|1350000000|2019-04-23|15/03/2019|0.77|0.69|1230000000|1260000000|2019-02-27|15/12/2018|0.96|0.84|1320000000|1280000000|2018-10-22|15/09/2018|1.04|0.83|1290000000|1250000000|2018-07-26|15/06/2018|0.99|0.7|1320000000|1240000000|2018-04-25|15/03/2018|0.56|0.38|1200000000|1170000000|2018-02-20|15/12/2017|0.6|0.48|1180000000|1200000000|2017-10-26|15/09/2017|0.53|0.54|1150000000|1191000000
2022-06-06 11:04:22|08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|X|CAD|Financial|Capital Markets|Canada|CA87262K1057|1576|TMX Group Limited Stock Price Today (X) - Investing.com|7.72B|7720000000|138.09|145,688|3.66%|121.42-145.69|137.95-139.61|139.61|55878450|0.57|15.29|1.08B|1080000000|9.03|3.32|2.40%|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.007|0.0259|0.0646|0.0425|0.0009|16.6959|5.81|2022-08-10|15/06/2022||1.78||286160000|2022-05-02|15/03/2022|1.82|1.75|287100000|257810000|2022-02-07|15/12/2021|1.77|1.75|252400000|250770000|2021-11-08|15/09/2021|1.57|1.6|231300000|232970000|2021-08-04|15/06/2021|1.9|1.71|245000000|238870000|2021-05-11|15/03/2021|1.88|1.78|252000000|244840000|2021-02-08|15/12/2020|1.43|1.45|219500000|215020000|2020-11-04|15/09/2020|1.4|1.4|207600000|210840000|2020-08-05|15/06/2020|1.52|1.54|217700000|216660000|2020-05-11|15/03/2020|1.53|1.51|220300000|211210000|2020-02-10|15/12/2019|1.31|1.25|202800000|197880000||2019-08-08|15/06/2019|1.45|1.33|210300000|203530000|2019-05-10|15/03/2019|1.3|1.22|197500000|200700000|2019-02-14|15/12/2018|1.31|1.3|207600000|202600000|2018-11-09|15/09/2018|1.19|1.26|192800000|198470000|2018-08-09|15/06/2018|1.34|1.35|209500000|206120000|2018-05-09|15/03/2018|1.33|1.3|207200000|199980000|2018-02-13|15/12/2017|1.22|1.18|170900000|179900000|2017-11-09|15/09/2017|1.06|1.04|166100000|171850000
2022-06-06 11:04:26|08941|25220|/equities/torex-gold-resources-inc|TSX|TXG|CAD|Materials|Metals & Mining|Canada|CA8910546032|883|Torex Gold Resources Stock Price Today (TXG) - Investing.com|1.11B|1110000000|12.89|337,686|-24.49%|11.78-17.54|12.87-13.23|13.24|85813959|0.97|6.46|1.05B|1050000000|2|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|29|2|26|0.0168|-0.1483|0.0089|0.2877|0.1534|-134.0935|6.2575|2022-08-11|15/06/2022||0.4483||237000000|2022-05-11|15/03/2022|0.43|0.398|207700000|206500000|2022-02-23|15/12/2021|0.38|0.3405|202000000|199000000|2021-11-03|15/09/2021|0.5|0.4111|216700000|215000000|2021-08-05|15/06/2021|0.55|0.3902|205900000|204500000|2021-05-13|15/03/2021|0.66|0.4514|231200000|217000000|2021-02-24|15/12/2020|0.71|0.48|251600000|252000000|2020-11-03|15/09/2020|0.78|0.48||252050000|2020-08-05|15/06/2020|0.31|-0.07||109000000|2020-05-06|15/03/2020|0.33|0.11||189000000|2018-05-09|15/03/2018|0.12|0.04|84000000|83400000||2017-11-09|15/09/2017|-0.02|0.18|100500000|109550000|2017-08-10|15/06/2017|0.06|0.15|86600000|98570000|2017-05-10|15/03/2017|0.10|0.11|87000000|85710000|2017-03-23|15/12/2016|0.07|0.20|102300000|98500000|2016-11-03|15/09/2016|0.41|0.25|108100000|98990000|2016-08-11|15/06/2016|0.31|0.06|102100000|87690000|2016-05-13|15/03/2016|-0.04|-0.12|||2016-03-30|15/12/2015|-0.01|-0.09||
2022-06-06 11:04:29|08942|24675|/equities/toromont-industries-ltd|TSX|TIH|CAD|Industrials|Trading Companies & Distributors|Canada|CA8911021050|6400|Toromont Industries Stock Price Today (TIH) - Investing.com|9.14B|9140000000|111.01|154,355|2.74%|100.63-124.25|110.88-112.94|113.73|82369423|0.72|26.86|3.94B|3940000000|4.13|1.56|1.41%|Jul 26, 2022|2022-07-26|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|36|4|34|0.0228|0.0499|0.0153|0.1182|0.0425|23.5118|1.7538|2022-07-26|15/06/2022||1.19||1140000000|2022-04-27|15/03/2022|0.72|0.6675|860140000|831850000|2022-02-09|15/12/2021|1.28|1.19|956000000|1080000000|2021-11-04|15/09/2021|1.12|1.13|997200000|1090000000|2021-07-28|15/06/2021|1.02|0.9752|1130000000|995080000|2021-05-04|15/03/2021|0.58|0.4843|806200000|733300000|2021-02-10|15/12/2020|1.08|1.06|992200000|991110000|2020-11-05|15/09/2020|0.94|0.8266|921660000|901730000|2020-07-28|15/06/2020|0.62|0.62|849600000|818490000|2020-04-30|15/03/2020|0.45|0.49|715460000|731470000|2020-02-11|15/12/2019|1.1|1.13|1030000000|1010000000||2019-07-24|15/06/2019|0.94|0.89|978320000|992700000|2019-05-02|15/03/2019|0.44|0.5|699970000|730630000|2019-02-14|15/12/2018|1.04|0.89|966000000|953560000|2018-11-05|15/09/2018|0.6625|0.96|900090000|999820000|2018-07-24|15/06/2018|0.83|0.66|961270000|885710000|2018-04-25|15/03/2018|0.4|0.43|676830000|710820000|2018-02-22|15/12/2017|0.73|0.66|822800000|715000000|2017-11-07|15/09/2017|0.62|0.62|584160000|532350000
2022-06-06 11:04:33|08943|24668|/equities/toronto-dominion-bank|TSX|TD|CAD|Financial|Banks|Canada|CA8911605092|89464|Toronto-Dominion Bank Stock Price Today (TD) - Investing.com|172.51B|172510000000|95.63|5,053,670|8.72%|80.69-109.07|95-96.4|96.81|1803900000|0.86|11.88|25.42B|25420000000|8.05|3.56|3.72%|Aug 25, 2022|2022-08-25|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0038|0.0072|0.0818|0.0212|0.015|12.0126|3.2869|2022-08-25|15/07/2022||2.05||10670000000|2022-05-26|15/04/2022|2.02|1.94|11040000000|10270000000|2022-03-03|15/01/2022|2.08|2.04|11280000000|10470000000|2021-12-02|15/10/2021|2.09|1.96|10940000000|9910000000|2021-08-26|15/07/2021|1.96|1.91|10710000000|9790000000|2021-05-27|15/04/2021|2.04|1.75|10230000000|9930000000|2021-02-25|15/01/2021|1.83|1.49|10030000000|9750000000|2020-12-03|15/10/2020|1.6|1.27|9960000000|9480000000|2020-08-27|15/07/2020|1.25|1.23|9860000000|10410000000|2020-05-28|15/04/2020|0.85|0.93|9860000000|10160000000|2020-02-27|15/01/2020|1.66|1.69|9830000000|10250000000||2019-08-29|15/07/2019|1.79|1.8|10500000000|10050000000|2019-05-23|15/04/2019|1.75|1.68|10230000000|9630000000|2019-02-28|15/01/2019|1.57|1.72|10000000000|9750000000|2018-11-29|15/10/2018|1.63|1.62|10120000000|9560000000|2018-08-30|15/07/2018|1.66|1.63|9890000000|9150000000|2018-05-24|15/04/2018|1.62|1.5|8990000000|8950000000|2018-03-01|15/01/2018|1.56|1.46|9360000000|9060000000|2017-11-30|15/10/2017|1.36|1.39|9270000000|8980000000
2022-06-06 11:04:38|08944|24678|/equities/tourmaline-oil-corp|TSX|TOU|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA89156V1067|322|Tourmaline Oil Stock Price Today (TOU) - Investing.com|25.69B|25690000000|76.71|1,746,422|150.85%|29.25-80.66|76.16-79.55|79.53|334864250|1.62|12.34|4.43B|4430000000|6.21|0.90|1.17%|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|0.0164|-0.2305|0.0587|3.3733|0.0996|32.5332|6.0647|2022-08-03|15/06/2022||2.29|||2022-05-04|15/03/2022|0.77|1.8|1710000000||2022-03-02|15/12/2021|2.96|1.54|1530000000|864000000|2021-11-03|15/09/2021|1.1|0.9739|1210000000|797000000|2021-07-28|15/06/2021|1.4|0.6514|921280000|763000000|2021-05-05|15/03/2021|0.83|0.7458|1010000000|841000000|2021-03-10|15/12/2020|2.28|0.4154|688370000|690000000|2020-11-04|15/09/2020|0.02|0.0921|518060000|481000000|2020-07-29|15/06/2020|0.07|-0.05|443550000|386000000|2020-05-06|15/03/2020|-0.13|0.12|524920000|525000000|2020-03-03|15/12/2019|0.23|0.24|579590000|710170000||2019-07-31|15/06/2019|0.57|0.24|443360000|504930000|2019-05-08|15/03/2019|0.32|0.53|664300000|629230000|2019-03-05|15/12/2018|0.7|0.42|595490000|579160000|2018-11-07|15/09/2018|0.2|0.27|496710000|466570000|2018-08-01|15/06/2018|0.09|0.17|463850000|437790000|2018-05-08|15/03/2018|0.48|0.31|550170000|502320000|2018-03-06|15/12/2017|0.33|0.28|527110000|466200000|2017-11-08|15/09/2017|0.19|0.17|410590000|443760000
2022-06-06 11:04:42|08945|43104|/equities/transalta-renewables-inc.|TSX|RNW|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA8934631091|0|TransAlta Renewables Inc. Stock Price Today (RNW) - Investing.com|4.66B|4660000000|17.48|392,707|-11.18%|16.01-22.55|17.34-17.64|17.43|266861241|0.62|36.18|487M|487000000|0.48|0.94|5.38%|Aug 11, 2022|2022-08-11|Sell||Neutral|Sell||Strong Sell|Sell||Sell|29|4|27|-0.0148|0.0236|0.0148|1.1277|0.0737|45.71|10.1519|2022-08-11|15/06/2022||0.1582||119380000|2022-05-04|15/03/2022|0.15|0.2064|143000000|132930000|2022-02-24|15/12/2021|0.16|0.2289|138000000|131960000|2021-11-09|15/09/2021|0.07|0.1278|114000000|111370000|2021-08-10|15/06/2021|0.09|0.1813|92000000|121080000|2021-05-12|15/03/2021|0.19|0.2027|126000000|127970000|2021-03-03|15/12/2020|0.2|0.2387|128000000|133780000|2020-10-30|15/09/2020|0.02|0.1349|95000000|101930000|2020-07-31|15/06/2020|0.11|0.2|103000000|116950000|2020-05-12|15/03/2020|0.01|0.23|110000000|128600000|2020-02-28|15/12/2019|0.18|0.24|119000000|129070000||2019-08-08|15/06/2019|0.12|0.18|111000000|106600000|2019-05-13|15/03/2019|0.29|0.23|127000000|125130000|2019-03-06|15/12/2018|0.35|0.21|140000000|113200000|2018-11-01|15/09/2018|0.05|0.17|90000000|91450000|2018-08-02|15/06/2018|0.26|0.18|107000000|110950000|2018-05-10|15/03/2018|0.26|0.22|125000000|126090000|2018-02-23|15/12/2017|0.21|0.28|134000000|111500000|2017-11-02|15/09/2017|0.1685|0.20|94000000|97750000
2022-06-06 11:04:48|08946|1011025|/equities/trisura-group-ltd|TSX|TSU|CAD|Financial|Insurance|Canada|CA89679A2092|159|Trisura Group Ltd Stock Price Today (TSU) - Investing.com|1.42B|1420000000|34.55|140,152|-6.85%|29.12-49.43|34.03-35.6|35.84|41159520|0.86|22.57|375.25M|375250000|1.53|N/A|N/A|Aug 11, 2022|2022-08-11|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|0.0538|-0.4304|0.2775|3.3702|0.1907|-15.2615|3.836|2022-08-11|15/06/2022||0.4033||414340000|2022-05-05|15/03/2022|0.5|0.348|481400000|444370000|2022-02-10|15/12/2021|0.24|0.3733|484740000|418510000|2021-11-04|15/09/2021|0.38|0.32|404680000|362970000|2021-08-04|15/06/2021|0.4|0.2854|363510000|327620000|2021-05-05|15/03/2021|0.46|0.9997|310270000|281520000|2021-02-11|15/12/2020|1.05|0.7386|314200000|237950000|2020-11-04|15/09/2020|0.62|0.6843|239610000|206360000|2020-08-05|15/06/2020|0.68|0.52|202680000|171430000|2020-05-06|15/03/2020|0.94|0.55|169950000|124490000|2020-02-13|15/12/2019|0.47|0.46|143210000|122490000||2019-08-08|15/06/2019|-0.63|0.09|109310000|101490000|2019-05-09|15/03/2019|0.37|0.39|81380000|27620000|2019-02-15|15/12/2018|0.24|0.25|68270000|47790000|2018-11-09|15/09/2018|0.62|0.27|57280000|37900000|2018-08-10|15/06/2018|0.14|0.26|58660000|54530000|2018-05-30|15/03/2018|0.265|0.27|28660000|34820000|2018-05-10|15/03/2017|-0.7||20560000||2018-02-28|15/12/2017|-0.01||19990000|
2022-06-06 11:05:05|08947|24566|/equities/turquoise-hill-resources|TSX|TRQ|CAD|Materials|Metals & Mining|Canada|CA9004352071|3478|Turquoise Hill Resources Stock Price Today (TRQ) - Investing.com|7.64B|7640000000|37.98|442,798|80.34%|12.15-38.91|36.99-38.12|37.61|201231446|1.84|10.79|2.33B|2330000000|3.53|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0082|-0.5046|-0.0021|0.3283|0.0941|21.4636|1.2207|2022-08-02|15/06/2022||0.2822||400990000|2022-05-10|15/03/2022|1.37|0.3301|402650000|389100000|2022-03-02|15/12/2021|0.78|0.6243|503900000|488620000|2021-11-02|15/09/2021|0.17|0.7637|622800000|673180000|2021-07-29|15/06/2021|0.48|0.624|317800000|306400000|2021-05-12|15/03/2021|1.18|0.7085|526500000|521310000|2021-03-08|15/12/2020|0.79|0.41|405100000|376350000|2020-11-13|15/09/2020|0.84|0.20||284570000|2020-07-28|15/06/2020|0.05|0.03||240860000|2019-07-31|15/06/2019|0.18|0.26||307540000|2018-07-31|15/06/2018|0.09|0.19|341700000|317250000||2018-03-15|15/12/2017|0.03|0.02|251700000|251270000|2017-11-02|15/09/2017|0.03|-0.02|246900000|243110000|2017-07-31|15/06/2017|0.01|-0.08|203700000|220090000|2017-05-15|15/03/2017|0.02|0.02|237500000|231330000|2017-03-27|15/12/2016|0.07|-0.07|224500000|214110000|2016-11-03|15/09/2016|-0.03|-0.22|226300000|228560000|2016-08-02|15/06/2016|0.01|0.07|329700000|316130000|2016-05-05|15/03/2016|0.08|0.25|422700000|388140000
2022-06-06 11:05:09|08948|24682|/equities/vermilion-energy-inc|TSX|VET|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA9237251058|747|Vermilion Energy Stock Price Today (VET) - Investing.com|4.72B|4720000000|28.55|2,150,155|173.21%|7.05-30.76|28.25-28.9|28.67|165197748|3.43|5.13|2.45B|2450000000|5.57|0.24|0.84%|Aug 11, 2022|2022-08-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0022|3.4692|0.0609|-25.9365|0.056|33.2651|5.3469|2022-08-11|15/06/2022||1.7||668000000|2022-05-11|15/03/2022|1.75|1.18|810180000|584000000|2022-03-07|15/12/2021|2.12|0.82|765920000|479000000|2021-11-09|15/09/2021|-0.91|0.375|538530000|397000000|2021-08-16|15/06/2021|2.79|0.02|407180000|333000000|2021-04-28|15/03/2021|3.15|-0.03|368140000|317000000|2021-03-08|15/12/2020|-0.36|-0.2696|316200000|258960000|2020-11-09|15/09/2020|-0.44|-0.3833|282020000|252010000|2020-07-27|15/06/2020|-0.45|-0.64|193010000|209550000|2020-04-28|15/03/2020|-8.42|-0.11|346610000|370160000|2020-03-06|15/12/2019|0.01|0.1|390000000|380160000||2019-07-30|15/06/2019|0.01|0.23|428040000|453580000|2019-04-25|15/03/2019|0.26|0.33|477790000|431350000|2019-02-28|15/12/2018|2.12|0.33|367810000|388530000|2018-10-25|15/09/2018|-0.1|0.45|508410000|463580000|2018-07-30|15/06/2018|-0.45|0.22|394500000|345010000|2018-04-27|15/03/2018|0.2|0.19|295270000|285010000|2018-03-01|15/12/2017|0.07|0.19|317340000|297600000|2017-10-30|15/09/2017|0.07|-0.02|231500000|227610000
2022-06-06 11:05:14|08949|43133|/equities/village-farms-international-inc|TSX||||||||||||||||||||||||||1970-01-01||||||||||31|4|25|-0.0056|-0.4589|0.0389|1.1516|0.0543|62.3176|0|2022-08-15|15/06/2022||-0.0033||85220000|2022-05-18|15/03/2022||-0.0017||70640000|2022-03-01|15/12/2021|0.03|0.01|72810000|70450000|2021-11-09|15/09/2021|0.01|-0.0217|72450000|68830000|2021-08-09|15/06/2021|-0.06|-0.0217|70370000|63890000|2021-05-10|15/03/2021|-0.1|-0.0267|52400000|49980000|2021-03-16|15/12/2020|0.12|0.03|50150000|52450000|2020-11-13|15/09/2020|0.01|-0.01||41740000|2020-08-12|15/06/2020|0.01|-0.01||42650000|2020-05-14|15/03/2020|-0.20|-0.05||35380000|2020-03-30|15/12/2019|-0.20|0.01||39920000||2019-08-13|15/06/2019|0.26|0.06|70720000|55290000|2019-05-09|15/03/2019|0.2|0.04|42840000|38670000|2019-03-13|15/12/2018|0.01|0.01|51650000|48810000|2018-11-12|15/09/2018|-0.05|-0.04|52550000|52260000|2018-08-14|15/06/2018|-0.07|-0.04|55360000|57900000|2018-05-14|15/03/2018|-0.04|-0.00|38000000|39930000|2018-04-02|15/12/2017|-0.03|-0.02|47570000|44410000|2017-11-13|15/09/2017|0.01||44740000|
2022-06-06 11:05:18|08950|976223|/equities/movarie-capital-ltd|TSX|WELL|CAD|Healthcare|Health Care Providers & Services|Canada|CA94947L1022|1507|WELL Health Technologies Corp Stock Price Today (WELL) - Investing.com|817.75M|817750000|3.680|994,481|-48.68%|3.31-8.86|3.65-3.74|3.77|222215443|1.3|-|403.27M|403270000|-0.22|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0017|1.0288|0.073|-0.0651|0.9617|-8.5524|22.3774|2022-08-11|15/06/2022||0.0367||126850000|2022-05-11|15/03/2022|0.04|0.0293|126510000|119390000|2022-03-31|15/12/2021|0.03|-0.0259|115680000|112550000|2021-11-10|15/09/2021|-0.06|-0.0055|99290000|93000000|2021-08-12|15/06/2021|-0.08|-0.014|61790000|55830000|2021-05-11|15/03/2021|-0.04|-0.0178|25560000|24300000|2021-03-18|15/12/2020|0.04|-0.016|17190000|17120000|2020-11-12|15/09/2020|-0.03|-0.0167|12250000|11030000|2020-08-11|15/06/2020|-0.03|-0.02|10580000|9850000|2020-05-15|15/03/2020|-0.02|-0.02|10230000|9810000|2020-03-31|15/12/2019|0.00|-0.01|9830000|9030000||2019-08-22|15/06/2019|-0.02|-0.02|7400000|6960000|2019-05-29|15/03/2019|-0.02|-0.01|7390000|6020000|2019-04-29|15/10/2018|-0.01||4660000||2018-09-27|15/07/2018|-0.01||2070000||2018-06-28|15/04/2018|-0||1920000||2018-03-23|15/01/2018|-0.01||1920000||2018-02-28|15/10/2017|-0.07||147400||2017-09-29|15/07/2017|-0.02||91150|
2022-06-06 11:05:23|08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|WDO|CAD|Materials|Metals & Mining|Canada|CA95083R1001|301|Wesdome Gold Mines Ltd. Stock Price Today (WDO) - Investing.com|1.83B|1830000000|12.83|506,363|8.36%|9.76-16.77|12.76-13.2|13.12|142481526|0.83|13.96|283.62M|283620000|0.92|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|29|4|26|-0.0172|-0.3166|-0.011|-0.0701|0.0804|31.3608|5.3035|2022-08-03|15/06/2022||0.192||95000000|2022-05-11|15/03/2022|0.05|0.1086|66690000|66600000|2022-03-10|15/12/2021|0.18|0.1783|85510000|85400000|2021-11-10|15/09/2021|0.13|0.1114|67550000|67500000|2021-08-11|15/06/2021|0.12|0.1266|63880000|57930000|2021-05-12|15/03/2021|0.05|0.0724|45970000|49800000|2021-03-10|15/12/2020|0.06|0.0873|48360000|48300000|2020-11-03|15/09/2020|0.11|0.1393|55000000|55000000|2020-08-11|15/06/2020|0.12|0.12|54770000|54700000|2020-05-05|15/03/2020|0.08|0.11|57330000|57300000|2020-03-10|15/12/2019|0.09|0.09|43220000|43000000||2019-08-08|15/06/2019|0.06|0.09|42280000|42200000|2019-05-08|15/03/2019|0.04|0.04|32540000|32500000|2019-02-21|15/12/2018|0.02|0.03|29460000|30000000|2018-11-08|15/09/2018|0.03|0.04|28920000|28900000|2018-08-01|15/06/2018|0.04|0.07|31440000|31400000|2018-05-01|15/03/2018|0.02|0.02|26220000|26200000|2018-03-21|15/12/2017|0.03|0.03|31540000|31300000|2017-11-09|15/09/2017|0.02|0.03|21170000|22900000
2022-06-06 11:05:28|08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|WFG|CAD|Materials|Paper & Forest Products|Canada|CA9528451052|11000|West Fraser Timber Stock Price Today (WFG) - Investing.com|12.07B|12070000000|118.71|687,332|33.13%|82.09-130.13|114.5-120.58|112.52|101653230|1.94|3.13|14.21B|14210000000|37.96|1.00|1.06%|Jul 26, 2022|2022-07-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0221|-0.0047|0.0011|0.191|0.059|7.8762|1.2177|2022-07-26|15/06/2022||8.40||3451000000|2022-04-28|15/03/2022|13.25|12.59||3699000000|2022-02-15|15/12/2021|3.98|4.26||2625000000|2021-10-27|15/09/2021|15.52|5.19||3041000000|2021-07-28|15/06/2021|8.90|14.10||4128000000|2021-04-26|15/03/2021|8.90|7.80||2884000000|2021-02-11|15/12/2020|4.92|4.54|1690000000|1660000000|2020-10-26|15/09/2020|5.63|4.87|1690000000|1680000000|2020-07-27|15/06/2020|1.13|0.33|1280000000|1150000000|2020-04-28|15/03/2020|0.42|-0.15|1200000000|1200000000|2020-02-11|15/12/2019|-0.16|-0.44|1130000000|1120000000||2019-07-18|15/06/2019|-0.25|0.22|1320000000|1350000000|2019-04-25|15/03/2019|0.32|0.56|1240000000|1290000000|2019-02-12|15/12/2018|0.63|1.21|1270000000|1360000000|2018-10-22|15/09/2018|3.76|2.8|1650000000|1670000000|2018-07-19|15/06/2018|5.19|3.45|1880000000|1680000000|2018-04-25|15/03/2018|2.98|2.74|1360000000|1470000000|2018-02-14|15/12/2017|2.58|2.2|1380000000|1380000000|2017-10-23|15/09/2017|1.93|1.18|1250000000|1269000000
2022-06-06 11:05:33|08953|25241|/equities/whitecap-resources-inc|TSX|WCP|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA96467A2002|278|Whitecap Resources Stock Price Today (WCP) - Investing.com|7.25B|7250000000|11.75|4,607,099|86.21%|4.69-11.83|11.53-11.83|11.64|617420448|3.25|3.10|2.74B|2740000000|3.78|0.36|3.06%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0002|-13.8917|0.5839|1.1504|0.0914|-5.4474|5.8234|2022-07-28|15/06/2022||0.4828|||2022-04-28|15/03/2022|1.03|0.4172|1000000000|84140000|2022-02-24|15/12/2021|0.35|0.2494|785800000|257700000|2021-10-28|15/09/2021|2.37|0.1809|678120000|261500000|2021-07-29|15/06/2021|0.03|0.1263|613520000|257000000|2021-04-29|15/03/2021|0.04|0.084|448890000|252000000|2021-02-24|15/12/2020|0.81|0.0402|238490000|240300000|2020-10-29|15/09/2020|0.03|0.0271|248280000|240400000|2020-07-30|15/06/2020|-0.19|-0.06|150470000|164900000|2020-04-30|15/03/2020|-5.17|0.01|264320000|292000000|2020-02-27|15/12/2019|-0.5|0.08|369190000|332150000||2019-08-01|15/06/2019|0.14|0.09|374730000|326600000|2019-05-01|15/03/2019|-0.13|0.07|343240000|264000000|2019-02-28|15/12/2018|0.0166|0.02|272400000|269900000|2018-11-01|15/09/2018|0.17|0.13|446020000|375230000|2018-08-01|15/06/2018|-0.01|0.1|433380000|346250000|2018-05-02|15/03/2018|-0.02|0.08|361120000|322270000|2018-02-28|15/12/2017|-0.61|0.08|285010000|260980000|2017-11-01|15/09/2017|0.01|0.02|232880000|218680000
2022-06-06 11:05:36|08954|43147|/equities/winpak-ltd.|TSX|WPK|CAD|Materials|Containers & Packaging|Canada|CA97535P1045|2563|Winpak Ltd. Stock Price Today (WPK) - Investing.com|2.67B|2670000000|41.08|57,395|2.32%|34.74-44.88|40.97-41.92|41.59|65000000|0.14|18.77|1.33B|1330000000|2.19|0.12|0.29%|Jul 28, 2022|2022-07-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|29|0.0048|0.2299|0.0101|0.0463|0.014|23.0448|3.2952|2022-07-28|15/06/2022||0.4825||279400000|2022-04-26|15/03/2022|0.52|0.41|275980000|269290000|2022-03-02|15/12/2021|0.46|0.3265|279050000|243900000|2021-10-21|15/09/2021|0.32|0.4125|254170000|240400000|2021-07-22|15/06/2021|0.44|0.3625|243970000|239830000|2021-04-22|15/03/2021|0.38|0.4007|224810000|225950000|2021-03-04|15/12/2020|0.42|0.39|212090000|219570000|2020-10-22|15/09/2020|0.54|0.40||210170000|2020-07-23|15/06/2020|0.60|0.38||209900000|2020-05-05|15/03/2020|0.51|0.40||220900000|2019-10-24|15/09/2019|0.63|0.44||218930000||2019-04-24|15/03/2019|0.59|0.42||224450000|2019-02-14|15/12/2018|0.54|0.45||227770000|2018-07-25|15/06/2018|0.43|0.42|225200000|226170000|2018-04-26|15/03/2018|0.41|0.43|221700000|224050000|2018-02-14|15/12/2017|0.78|0.40|218300000|225800000|2017-10-18|15/09/2017|0.39|0.40|217800000|221100000|2017-07-17|15/06/2017|0.4|0.42|228400000|222510000|2017-04-18|15/03/2017|0.44|0.42|228400000|213800000
2022-06-06 11:05:41|08955|978215|/equities/wpt-industrial-real-estate-invest|TSX|WIRu|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA92937G1090|22|WPT Industrial Real Estate Investment Trust Stock Price Today (WIRu) - Investing.com|1.84B|1840000000|21.77|1,468,606|22.51%|16.61-21.93|21.68-21.83|21.69|84321674|1.26|6.17|98.49M|98490000|3.53|N/A|N/A|-|1970-01-01||||||||||25|4|20|-0.0134|1.8639|0.0172|1.1253|0.0476|14.9947|10.7175|2022-08-10|15/06/2022||||48620000|2022-05-11|15/03/2022||||48070000|2022-03-09|15/12/2021||0.25||46110000|2021-11-10|15/09/2021||0.25||46280000|2021-08-11|15/06/2021|2.24|0.24|41410000|46010000|2021-05-13|15/03/2021|0.844|0.26|47400000|46340000|2021-03-10|15/12/2020|0.491|0.26|45380000|45720000|2020-11-12|15/09/2020|0.9||45620000||2020-08-06|15/06/2020|0.127||44840000||2020-05-13|15/03/2020|1.15||32480000||2020-03-12|15/12/2019|0.417|0.23|31880000|||2019-08-08|15/06/2019|0.67|0.23|28710000||2019-05-08|15/03/2019|0.176|0.22|25200000||2019-03-06|15/12/2018|0.301|0.23|24490000|21780000|2018-11-07|15/09/2018|0.1877||23080000|21650000|2018-08-09|15/06/2018|0.1999||22340000|21530000|2018-05-10|15/03/2018|0.206||22540000|21710000|2018-03-07|15/12/2017|0.2041||22410000||2017-11-08|15/09/2017|0.146||20710000|
2022-06-06 11:05:48|08956|24919|/equities/genivar-inc|TSX|WSP|CAD|Industrials|Construction & Engineering|Canada|CA92938W2022|55300|WSP Global Inc Stock Price Today (WSP) - Investing.com|17.32B|17320000000|146.67|196,804|7.64%|130.65-187.94|145.81-150.19|150.45|118066650|1.11|36.00|10.89B|10890000000|4.07|1.50|1.02%|Aug 10, 2022|2022-08-10|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|36|4|34|0.0195|-0.0328|0.0935|0.0936|0.0536|26.6085|1.4912|2022-08-10|15/06/2022||1.32||2160000000|2022-05-11|15/03/2022|1.16|1.12|2100000000|2050000000|2022-03-09|15/12/2021|1.46|1.31|2150000000|2080000000|2021-11-09|15/09/2021|1.53|1.42|2030000000|2050000000|2021-08-10|15/06/2021|1.26|1.17|2030000000|1980000000|2021-05-12|15/03/2021|0.83|0.571|1670000000|1680000000|2021-02-24|15/12/2020|0.71|0.818|1690000000|1740000000|2020-11-04|15/09/2020|1.04|0.9432|1690000000|1710000000|2020-08-05|15/06/2020|0.86|0.75|1750000000|1770000000|2020-05-06|15/03/2020|0.45|0.62|1740000000|1750000000|2020-02-26|15/12/2019|0.53|0.88|1760000000|1780000000||2019-08-08|15/06/2019|0.95|0.94|1770000000|1740000000|2019-05-14|15/03/2019|0.67|0.66|1660000000|1680000000|2019-03-14|15/12/2018|0.57|0.86|1540000000|1550000000|2018-11-08|15/09/2018|0.95|0.99|1470000000|1500000000|2018-08-08|15/06/2018|0.78|0.86|1540000000|1510000000|2018-05-10|15/03/2018|0.53|0.61|1470000000|1470000000|2018-03-15|15/12/2017|0.38|0.70|1480000000|1370000000|2017-11-08|15/09/2017|0.88|0.80|1290000000|1297000000
2022-06-06 11:05:57|08957|951635|/equities/tweed-marijuana-inc|TSX|WEED|CAD|Healthcare|Pharmaceuticals|Canada|CA1380351009|3259|Canopy Growth Corp Stock Price Today (WEED) - Investing.com|2.18B|2180000000|5.420|2,773,679|-81.5%|5.42-32.35|5.42-5.88|5.92|402858012|1.99|-|520.32M|520320000|-0.79|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0039|1.4066|0.358|0.1348|0.2279|11.5944|69.0996|2022-08-15|15/06/2022||-0.2538||118130000|2022-05-27|15/03/2022|-1.46|-0.299|111770000|129940000|2022-02-09|15/12/2021|-0.28|-0.285|140970000|135880000|2021-11-05|15/09/2021|-0.03|-0.201|131370000|140370000|2021-08-06|15/06/2021|0.84|-0.2589|136200000|150910000|2021-06-01|15/03/2021|-1.85|-0.2517|148440000|151410000|2021-02-09|15/12/2020|-2.43|-0.3242|152530000|149840000|2020-11-09|15/09/2020|-0.09|-0.3683|135270000|118090000|2020-08-10|15/06/2020|-0.3|-0.42|110420000|97440000|2020-05-29|15/03/2020|-3.72|-0.59|107910000|128900000|2020-02-14|15/12/2019|-0.35|-0.52|123760000|105050000||2019-08-14|15/06/2019|-3.7|-0.39|90500000|111900000|2019-06-20|15/03/2019|-0.98|-0.26|94050000|90830000|2019-02-15|15/12/2018|-0.7652|-0.18|83050000|78450000|2018-11-14|15/09/2018|-0.8881|-0.15|23330000|59100000|2018-08-15|15/06/2018|-0.4|-0.16|25900000|26330000|2018-06-27|15/03/2018|-0.31|-0.07|22810000|23920000|2018-02-14|15/12/2017|0.01|-0.03|21700000|10910000|2017-11-14|15/09/2017|-0.1038|-0.02|17570000|8630000
2022-06-06 11:06:00|08958|1055210|/equities/barrick-gold-corp.|TSX|GOLD|USD|Materials|Metals & Mining||CA0679011084|17500|Barrick Gold Stock Price Today (GOLD) - Investing.com|36.79B|36790000000|20.68|20,405,819|-11.85%|17.27-26.07|20.61-20.93|20.97|1779356248|0.33|19.14|11.88B|11880000000|1.08|0.761|3.68%|Jul 27, 2022|2022-07-27|Sell||Sell|Sell||Sell|Sell||Sell|24|4|22|-0.0086|0.1414|0.0649|0.0568|0.0042|28.4068|3.5059|2022-07-27|15/06/2022||0.2903||2920000000|2022-05-04|15/03/2022|0.26|0.2402|2850000000|2750000000|2022-02-16|15/12/2021|0.35|0.2997|3310000000|3200000000|2021-11-04|15/09/2021|0.24|0.2313|2830000000|2900000000|2021-08-09|15/06/2021|0.29|0.2648|2890000000|2890000000|2021-05-05|15/03/2021|0.29|0.2715|2960000000|2970000000|2021-02-18|15/12/2020|0.35|0.4002|3280000000|4140000000|2020-11-05|15/09/2020|0.5343|0.4314|4610000000|4460000000|2020-08-10|15/06/2020|0.307|0.26|4080000000|3980000000|2020-05-06|15/03/2020|0.2261|0.22|3850000000|3890000000|2020-02-12|15/12/2019|0.2254|0.18|3820000000|3710000000||2019-08-12|15/06/2019|0.1191|0.12|2730000000|2810000000|2019-05-08|15/03/2019|0.1481|0.12|2820000000|2930000000|2019-02-13|15/12/2018|0.0794|0.08|2520000000|2590000000|2018-10-24|15/09/2018|0.1047|0.09|2400000000|2440000000|2018-07-25|15/06/2018|0.0916|0.16|2240000000|2390000000|2018-04-23|15/03/2018|0.1924|0.17|2300000000|2330000000|2018-02-14|15/12/2017|0.2755|0.26|2790000000|2230000000|2017-10-25|15/09/2017|0.2052|0.17|2560000000|2055000000
2022-06-06 11:06:05|08959|24589|/equities/metro-inc|TSX|MRU|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA59162N1096|90000|Metro Inc. Stock Price Today (MRU) - Investing.com|17.18B|17180000000|71.61|544,864|22.62%|57.93-73.54|70.48-71.76|70.81|239864106|-0.06|20.57|18.4B|18400000000|3.48|1.10|1.54%|Aug 17, 2022|2022-08-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0024|0.3372|0.0076|0.057|0.0427|16.7847|0.7512|2022-08-17|15/06/2022||1.19||5890000000|2022-04-21|15/03/2022|0.84|0.8375|4270000000|4260000000|2022-01-25|15/12/2021|0.88|0.855|4320000000|4340000000|2021-11-17|15/09/2021|0.81|0.8033|4090000000|4140000000|2021-08-11|15/06/2021|1.06|1.12|5720000000|5710000000|2021-04-21|15/03/2021|0.78|0.7633|4190000000|4130000000|2021-01-26|15/12/2020|0.79|0.83|4280000000|4390000000|2020-11-18|15/09/2020|0.77|0.7888|4140000000|4130000000|2020-08-12|15/06/2020|1.08|1.05|5840000000|5800000000|2020-04-22|15/03/2020|0.72|0.74|3990000000|4000000000|2020-01-28|15/12/2019|0.71|0.74|4030000000|4100000000||2019-08-14|15/06/2019|0.9|0.91|5230000000|5250000000|2019-04-17|15/03/2019|0.6|0.63|3700000000|3720000000|2019-01-29|15/12/2018|0.67|0.68|3980000000|3910000000|2018-11-21|15/09/2018|0.63|0.63|3740000000|3810000000|2018-08-15|15/06/2018|0.75|0.78|4640000000|4640000000|2018-04-24|15/03/2018|0.47|0.48|2900000000|2940000000|2018-01-30|15/12/2017|0.67|0.57|3110000000|3007000000|2017-11-22|15/09/2017|0.66|0.66|3230000000|3146000000
2022-06-06 11:06:08|08960|24473|/equities/bank-of-montreal-financial-group|TSX|BMO|CAD|Financial|Banks|Canada|CA0636711016|43360|Bank of Montreal Stock Price Today (BMO) - Investing.com|91.97B|91970000000|136.95|2,296,274|6.99%|121.76-154.47|136.67-137.98|138.3|671568901|1.16|7.53|21.06B|21060000000|18.19|5.56|4.06%|Aug 30, 2022|2022-08-30|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|37|4|35|0.0058|0.0592|0.0678|0.0381|0.0102|11.0209|2.8394|2022-08-30|15/07/2022||3.2||6840000000|2022-05-25|15/04/2022|3.23|3.22|6560000000|6660000000|2022-03-01|15/01/2022|3.89|3.28|7640000000|6610000000|2021-12-03|15/10/2021|3.33|3.21|6480000000|6570000000|2021-08-24|15/07/2021|3.44|2.93|6580000000|6250000000|2021-05-26|15/04/2021|3.13|2.75|6360000000|6180000000|2021-02-23|15/01/2021|3.06|2.15|6370000000|6020000000|2020-12-01|15/10/2020|2.41|1.91|5990000000|5890000000|2020-08-25|15/07/2020|1.85|1.73|6000000000|6110000000|2020-05-27|15/04/2020|1.04|1.22|5460000000|5950000000|2020-02-25|15/01/2020|2.41|2.37|6030000000|5900000000||2019-08-27|15/07/2019|2.38|2.49|5780000000|5950000000|2019-05-29|15/04/2019|2.3|2.33|5650000000|5720000000|2019-02-26|15/01/2019|2.32|2.25|5590000000|5770000000|2018-12-04|15/10/2018|2.32|2.31|5530000000|5710000000|2018-08-28|15/07/2018|2.36|2.25|5550000000|5600000000|2018-05-30|15/04/2018|2.2|2.12|5290000000|5360000000|2018-02-27|15/01/2018|2.12|2.06|5320000000|5420000000|2017-12-05|15/10/2017|1.94|1.99|5080000000|5315000000
2022-06-06 11:06:12|08961|24453|/equities/algonquin-power---utilities-corp|TSX|AQN|CAD|Utilities|Multi-Utilities|Canada|CA0158571053|3445|Algonquin Power Stock Price Today (AQN) - Investing.com|12.44B|12440000000|18.42|2,798,572|-2.07%|17.14-20.19|18.26-18.53|18.38|675544895|0.25|28.90|3.01B|3010000000|0.64|0.7232|4.95%|Aug 11, 2022|2022-08-11|Sell||Buy|Neutral||Sell|Neutral||Neutral|35|4|33|0.0047|0.6932|0.0943|-0.3194|0.0988|16.233|6.5952|2022-08-11|15/06/2022||0.1461||653810000|2022-05-12|15/03/2022|0.21|0.21|735700000|709610000|2022-03-04|15/12/2021|0.21|0.2097|594800000|521990000|2021-11-11|15/09/2021|0.15|0.1508|528600000|483030000|2021-08-12|15/06/2021|0.15|0.1318|527500000|463040000|2021-05-06|15/03/2021|0.2|0.2047|634500000|560760000|2021-03-04|15/12/2020|0.21|0.22|492400000|526690000|2020-11-12|15/09/2020|0.20|0.13||412440000|2020-08-13|15/06/2020|0.25|0.12||411450000|2020-05-07|15/03/2020|0.26|0.21||562190000|2019-11-06|15/09/2019|0.19|0.13||404190000||2019-05-09|15/03/2019|0.19|0.26||563270000|2019-02-28|15/12/2018|0.19|0.12||443650000|2018-11-08|15/09/2018|0.13|0.10||366670000|2018-08-09|15/06/2018|0.14|0.09||366750000|2018-05-10|15/03/2018|0.41|0.19|490800000|484570000|2018-03-01|15/12/2017|0.32|0.13|400100000|419200000|2017-11-14|15/09/2017|0.16|0.10|341300000|402290000|2017-08-10|15/06/2017|0.13|0.11|350000000|398940000
2022-06-06 11:06:15|08962|24469|/equities/bce|TSX|BCE|CAD|Communication Services|Diversified Telecommunication Services|Canada|CA05534B7604|49781|BCE Inc Stock Price Today (BCE) - Investing.com|62.53B|62530000000|68.57|3,687,088|12.28%|60.34-74.08|68.46-68.96|68.97|911886107|0.33|21.14|23.59B|23590000000|3.24|3.68|5.37%|Aug 04, 2022|2022-08-04|Sell||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|37|4|35|0.0024|0.0126|0.0016|0.0123|0.0058|17.5451|2.3194|2022-08-04|15/06/2022||0.8427||5850000000|2022-05-05|15/03/2022|0.89|0.8074|5850000000|5860000000|2022-02-03|15/12/2021|0.76|0.7294|6210000000|6250000000|2021-11-04|15/09/2021|0.82|0.8187|5840000000|5930000000|2021-08-05|15/06/2021|0.83|0.7831|5700000000|5720000000|2021-04-29|15/03/2021|0.78|0.7283|5710000000|5600000000|2021-02-04|15/12/2020|0.81|0.7614|6100000000|6130000000|2020-11-05|15/09/2020|0.79|0.769|5790000000|5690000000|2020-08-06|15/06/2020|0.63|0.69|5350000000|5350000000|2020-05-07|15/03/2020|0.8|0.77|5680000000|5680000000|2020-02-06|15/12/2019|0.88|0.88|6320000000|6320000000||2019-08-01|15/06/2019|0.94|0.9|5930000000|5890000000|2019-05-02|15/03/2019|0.77|0.78|5730000000|5720000000|2019-02-07|15/12/2018|0.89|0.86|6220000000|6170000000|2018-11-01|15/09/2018|0.96|0.93|5880000000|5830000000|2018-08-02|15/06/2018|0.86|0.89|5790000000|5820000000|2018-05-03|15/03/2018|0.8|0.83|5590000000|5620000000|2018-02-08|15/12/2017|0.76|0.75|5960000000|5970000000|2017-11-02|15/09/2017|0.88|0.85|5680000000|5720000000
2022-06-06 11:06:19|08963|24520|/equities/denison-mines-corp?cid=24520|TSX|DML|CAD|Energy|Oil, Gas & Consumable Fuels|United States|CA2483561072|65|Denison Mines Corp Toronto Stock Price Today (DML) - Investing.com|1.27B|1270000000|1.55|3,719,991|-6.06%|1.17-2.64|1.53-1.59|1.6|817789143|1.9|18.08|21.63M|21630000|0.09|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|36|4|34|-0.015|-0.1667|-0.0826|-0.5929|0.0639|-11.1168|55.8424|2022-08-03|15/06/2022||-0.01|||2022-05-04|15/03/2022|0.05|-0.01|4130000||2022-03-02|15/12/2021|-0.01|-0.01|3340000||2021-11-04|15/09/2021|0.00|-0.01|9540000||2021-08-05|15/06/2021|-0|-0.00|4630000||2021-05-06|15/03/2021|-0.01|-0.01|2500000||2021-03-04|15/12/2020|-0.01|-0.01|4090000||2020-11-05|15/09/2020|-0.01|-0.00|2740000||2020-08-06|15/06/2020|-0|-0.00|2930000||2020-04-29|15/03/2020|-0.01|-0.01|4660000||2020-03-05|15/12/2019|-0|-0.01|3960000|||2019-08-08|15/06/2019|-0.01|-0.01|4140000||2019-05-01|15/03/2019|-0.01|-0.01|3980000||2019-03-07|15/12/2018|-0.02|-0.01|4140000||2018-11-09|15/09/2018|-0.01|-0.01|3730000||2018-08-09|15/06/2018|-0.01|-0.01|4100000||2018-05-02|15/03/2018|-0.01|-0.01|3570000||2018-03-08|15/12/2017|-0|-0.00|3160000|3080000|2017-10-31|15/09/2017|-0.01||2720000|
2022-06-06 11:06:22|08964|25153|/equities/sprott-inc|TSX|SII|CAD|Financial|Capital Markets|Canada|CA8520662088|157|Sprott Inc. Stock Price Today (SII) - Investing.com|1.2B|1200000000|47.95|70,246|-12.45%|41.72-71.7|47.79-50.22|50.27|25103189|1.24|27.19|210.78M|210780000|1.77|1.00|2.63%|Aug 12, 2022|2022-08-12|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|36|4|34|-0.0009|-0.5201|-0.049|0.837|0.0604|202.7113|4.8926|2022-08-12|15/06/2022||0.46||55750000|2022-05-06|15/03/2022|0.26|0.435|32280000|44000000|2022-02-25|15/12/2021|0.41|0.585|34600000|54300000|2021-11-05|15/09/2021|0.35|0.3833|33290000|35900000|2021-08-06|15/06/2021|0.44|0.4|31400000|700000000|2021-05-07|15/03/2021|0.13|0.325|27870000|32200000|2021-02-26|15/12/2020|0.27|0.57|29670000|45830000|2020-11-13|15/09/2020|0.45|0.33||36000000|2020-08-07|15/06/2020|0.01|0.30||36620000|2020-05-08|15/03/2020|0.01|0.03|15000000|25250000|2020-02-28|15/12/2019|0.01|0.03|27800000|27250000||2019-08-09|15/06/2019|0.01|0.02|19300000|24250000|2019-05-10|15/03/2019|0.02|0.03|19400000|23400000|2019-02-28|15/12/2018|0.04|0.03|29750000|26500000|2018-11-12|15/09/2018|0.01|0.03|15400000|25400000|2018-08-13|15/06/2018|0.02|0.03|23500000|26900000|2018-05-11|15/03/2018|0.06|0.02|27200000|29350000|2018-03-02|15/12/2017|0.01|0.03|19100000|28550000|2017-11-09|15/09/2017|0.12|0.20|57110000|25700000
2022-06-06 11:06:27|08965|1055247|/equities/yamana-gold?cid=1055247|TSX|YRI|CAD|Materials|Metals & Mining|United States|CA98462Y1007|5091|Yamana Gold Inc Toronto Stock Price Today (YRI) - Investing.com|6.88B|6880000000|7.16|3,198,122|14.38%|4.78-8.05|7.14-7.35|7.38|961039283|1.35|36.33|2.31B|2310000000|0.2|0.12|2.11%|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0075|0.3797|-0.0012|0.3241|0.0159|20.637|2.3955|2022-07-27|15/06/2022||0.09||462240000|2022-04-27|15/03/2022|0.13|0.07||457840000|2022-02-17|15/12/2021|0.09|0.09||513090000|2021-10-28|15/09/2021|0.09|0.07||478190000|2021-07-29|15/06/2021|0.09|0.06||456780000|2021-04-28|15/03/2021|0.14|0.07||445190000|2021-02-11|15/12/2020|0.14|0.10||502720000|2020-10-29|15/09/2020|0.13|0.11|587300000|612540000|2020-07-23|15/06/2020|0.09|0.03|406650000|428030000|2020-04-30|15/03/2020|0.07|0.04|495160000|503560000|2020-02-13|15/12/2019|0.04|0.04|508780000|501420000||2019-07-25|15/06/2019|0.03|0.02|611060000|586860000|2019-05-01|15/03/2019|0.03|0.01|547690000|546500000|2019-02-14|15/12/2018|0.04|0.03|641960000|639500000|2018-10-25|15/09/2018|0.03|0.02|546650000|610620000|2018-07-26|15/06/2018|0.08|0.03|563580000|599250000|2018-05-02|15/03/2018|0.01|0.01|580040000|574600000|2018-02-16|15/12/2017|0.08|0.04|600510000|471700000|2017-10-26|15/09/2017|0.05|0.03|493400000|489700000
2022-06-06 11:06:32|08966|24498|/equities/canadian-natural-resources|TSX|CNQ|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA1363851017|10180|Canadian Natural Resources Stock Price Today (CNQ) - Investing.com|98.34B|98340000000|85.19|6,332,837|87.56%|37.84-88.15|84.19-85.98|85.68|1154338000|2.11|10.75|34.13B|34130000000|7.93|3.00|3.52%|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0171|0.653|0.0292|0.4981|0.0593|19.0331|2.6737|2022-08-04|15/06/2022||2.67||8950000000|2022-05-05|15/03/2022|2.86|2.44|10680000000|8930000000|2022-03-03|15/12/2021|2.21|2.05|8600000000|9700000000|2021-11-04|15/09/2021|1.77|1.6|7710000000|7690000000|2021-08-05|15/06/2021|1.24|0.9462|6530000000|6120000000|2021-05-06|15/03/2021|1.03|0.8653|6610000000|5200000000|2021-03-04|15/12/2020|0.15|0.1295|4380000000|5020000000|2020-11-05|15/09/2020|0.11|0.0389|4500000000|4540000000|2020-08-06|15/06/2020|-0.65|-0.79|2870000000|2890000000|2020-05-07|15/03/2020|-0.25|-0.01|4500000000|4540000000|2020-03-05|15/12/2019|0.58|0.71|6340000000|6190000000||2019-08-01|15/06/2019|0.87|0.87|5560000000|5440000000|2019-05-09|15/03/2019|0.7|0.52|5250000000|5230000000|2019-03-07|15/12/2018|-0.21|-0.03|3120000000|3030000000|2018-11-01|15/09/2018|1.11|0.89|5470000000|5190000000|2018-08-02|15/06/2018|1.04|0.83|5310000000|5130000000|2018-05-03|15/03/2018|0.71|0.64|4900000000|4540000000|2018-03-01|15/12/2017|0.46|0.36|5010000000|4410000000|2017-11-02|15/09/2017|0.46|0.11|4290000000|4010000000
2022-06-06 11:06:37|08967|1164007|/equities/dye-durham-ltd|TSX|DND|CAD|Information Technology|Software|Canada|CA2674881040|138|Dye & Durham Ltd Stock Price Today (DND) - Investing.com|1.54B|1540000000|22.26|342,772|-53.55%|12.95-50.49|21.8-22.4|22.57|69147935|-|100.41|429.52M|429520000|0.22|0.075|0.34%|Sep 27, 2022|2022-09-27|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|4|11|-0.2571|1.8307|0.0805|0.5227|0.2487|17.7845|14.39|2022-09-27|15/06/2022||0.1674||141280000|2022-05-12|15/03/2022|-0.1|0.0153|122880000|119640000|2022-02-01|15/12/2021|-0.06|-0.0111|109600000|113350000|2021-11-08|15/09/2021|0.29|0.2533|112600000|95810000|2021-08-23|15/06/2021|0.09|0.24|84400000|79010000|2021-05-12|15/03/2021|-0.16|-0.1625|68900000|58240000|2021-02-14|15/12/2020|-0.41|-0.1967|33700000|29520000|2020-11-10|15/09/2020|-0.38|-0.32|21900000|20760000|2020-09-22|15/06/2020|-0.18|-0.01|14200000|13830000|2020-07-13|15/03/2019|-0.03||10230000||2020-07-13|15/06/2019|0.04||15140000|||2020-06-03|15/03/2020|-0.05||17220000||||||||
2022-06-06 11:06:42|08968|42839|/equities/enghouse-systems-limited|TSX|ENGH|CAD|Information Technology|Software|Canada|CA2929491041|1813|Enghouse Systems Ltd Stock Price Today (ENGH) - Investing.com|1.87B|1870000000|33.72|114,497|-36.65%|31.4-64.42|33.39-34.17|34.54|55593424|0.81|20.20|459.17M|459170000|1.67|0.74|2.19%|Jun 07, 2022|2022-06-07|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|4|30|-0.006|0.2493|-0.0223|0.0792|0.0202|36.7763|7.2793|2022-09-08|15/07/2022||0.395||119260000|2022-06-07|15/04/2022||0.3833||114800000|2022-03-03|15/01/2022|0.39|0.395|78270000|114460000|2021-12-16|15/10/2021|0.54|0.46|113100000|123450000|2021-09-09|15/07/2021|0.38|0.4071|117640000|121550000|2021-06-10|15/04/2021|0.37|0.4475|117330000|124660000|2021-03-11|15/01/2021|0.37|0.4|119100000|125140000|2020-12-17|15/10/2020|0.52|0.4709|120900000|133950000|2020-09-10|15/07/2020|0.46|0.38|131320000|133840000|2020-06-04|15/04/2020|0.49|0.28|140900000|124490000|2020-03-05|15/01/2020|0.29|0.31|110660000|112970000||2019-09-12|15/07/2019|0.27|0.26|101270000|103030000|2019-06-06|15/04/2019|0.3|0.28|89200000|87700000|2019-03-07|15/01/2019|0.27|0.31|86050000|90990000|2018-12-13|15/10/2018|0.355|0.61|85820000|89040000|2018-09-06|15/07/2018|0.29|0.5|86740000|86630000|2018-06-07|15/04/2018|0.28|0.48|85210000|86600000|2018-03-08|15/01/2018|0.125|0.45|85080000|84340000|2017-12-14|15/10/2017|0.345|0.25|84230000|84020000
2022-06-06 11:06:44|08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|FFH|CAD|Financial|Insurance|Canada|CA3039011026|15891|Fairfax Financial Stock Price Today (FFH) - Investing.com|16.5B|16500000000|670.40|52,294|17.66%|493-716.59|670.4-686.25|688.9|24610195|0.99|5.45|30.12B|30120000000|123.19|12.59|1.87%|Aug 04, 2022|2022-08-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|24|-0.0004|0.4158|0.034|-2.6632|0.0769|23.285|1.785|2022-08-04|15/06/2022||18.01||6570000000|2022-04-28|15/03/2022|4.49|-1.37|6660000000|5470000000|2022-02-10|15/12/2021|33.64|44.84|6530000000|5750000000|2021-11-04|15/09/2021|16.44|1.08|5970000000|5410000000|2021-07-29|15/06/2021|43.25|20.67|5980000000|5050000000|2021-04-29|15/03/2021|28.91|29.08|5430000000|4960000000|2021-02-11|15/12/2020|41.51|15.15||5406000000|2020-10-29|15/09/2020|5.91|6.19||4869000000|2020-07-30|15/06/2020|-68.92|17.94||5313000000|2020-04-30|15/03/2020|-72.32|-49.78||3237000000|2019-10-30|15/09/2019|2.68|7.04||4922000000||2019-05-02|15/03/2019|36.21|21.16||5166000000|2019-02-14|15/12/2018|-23.69|-15.52||4111000000|2018-11-01|15/09/2018|4.38|9.74||4327000000|2018-08-02|15/06/2018|1.82|9.24|4260000000|4302000000|2018-05-03|15/03/2018|30.93|7.84|3990000000|4051000000|2018-02-15|15/12/2017|38.72|27.34|4190000000|4770000000|2017-11-02|15/09/2017|16.42|18.75|3900000000|4840000000|2017-08-03|15/06/2017|20.95|3.97|3220000000|2978000000
2022-06-06 11:06:49|08970|24952|/equities/international-forest-products-ltd|TSX|IFP|CAD|Materials|Paper & Forest Products|Canada|CA45868C1095|2800|Interfor Corp Stock Price Today (IFP) - Investing.com|1.83B|1830000000|33.35|455,871|15.04%|23.3-44.56|32.53-33.58|33.14|54787641|2.4|2.18|3.79B|3790000000|15.28|N/A|N/A|Aug 04, 2022|2022-08-04|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|35|4|33|-0.0005|0.064|0.031|0.9348|0.0668|16.43|0.5018|2022-08-04|15/06/2022||4.45||1190000000|2022-05-11|15/03/2022|6.61|7.1|1350000000|1280000000|2022-02-03|15/12/2021|1.29|1.26|675900000|734890000|2021-11-04|15/09/2021|0.74|0.611|664270000|617230000|2021-08-05|15/06/2021|6.67|6.05|1100000000|1070000000|2021-05-06|15/03/2021|4.11|4.04|849300000|823670000|2021-02-04|15/12/2020|2.47|1.95|662300000|660430000|2020-11-06|15/09/2020|2.08|1.89|644900000|600860000|2020-08-07|15/06/2020|0.16|0.05|396800000|351000000|2020-05-07|15/03/2020|0.01|-0.13|479650000|481130000|2020-02-06|15/12/2019|-0.26|-0.16|456820000|469130000||2019-08-08|15/06/2019|-0.24|-0.28|481300000|475050000|2019-05-02|15/03/2019|-0.19|-0.13|451160000|463270000|2019-02-07|15/12/2018|-0.29|-0.22|468540000|462670000|2018-11-08|15/09/2018|0.4|0.44|570490000|554200000|2018-08-02|15/06/2018|0.98|0.85|619890000|571470000|2018-05-03|15/03/2018|0.52|0.54|527640000|511050000|2018-02-08|15/12/2017|0.64|0.50|532780000|480050000|2017-11-02|15/09/2017|0.29|0.26|489200000|491000000
2022-06-06 11:06:54|08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|LIF|CAD|Materials|Metals & Mining|Canada|CA5054401073|0|Labrador Iron Ore Royalty Stock Price Today (LIF) - Investing.com|2.16B|2160000000|33.70|365,728|-27.46%|28.28-51|33.54-34.26|33.97|64000000|1.31|6.05|268.16M|268160000|5.57|2.00|5.93%|Aug 04, 2022|2022-08-04|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|36|4|34|-0.0076|-0.0598|-0.0217|-0.5428|0.2172|8.2776|11.4962|2022-08-04|15/06/2022||1.46|||2022-05-06|15/03/2022|0.99|1.17|54160000||2022-03-12|15/12/2021|1.22|0.9027|60100000|65000000|2021-11-04|15/09/2021|1.64|1.35|74710000|74000000|2021-08-05|15/06/2021|1.72|1.75|79230000|65000000|2021-05-06|15/03/2021|1.35|1.54|65700000|71350000|2021-03-05|15/12/2020|1.16|1.16|54400000|49000000|2020-11-06|15/09/2020|0.9|1.01|52860000|50450000|2020-08-07|15/06/2020|0.76|0.79|46700000|45700000|2020-05-07|15/03/2020|0.73|0.67|48300000||2020-03-06|15/12/2019|0.74|0.83|39600000|||2019-08-14|15/06/2019|0.95|1.11|53300000||2019-05-13|15/03/2019|0.61|0.61|39210000||2019-03-08|15/12/2018|0.68|0.89|46800000||2018-11-08|15/09/2018|0.91|0.67|44560000||2018-08-07|15/06/2018|-0.05|0.05|5230000||2018-05-07|15/03/2018|0.47|0.6|34310000|34300000|2018-03-09|15/12/2017|0.6|0.7|40600000|51630000|2017-11-06|15/09/2017|0.682|0.66|40410000|51270000
2022-06-06 11:06:57|08972|1123415|/equities/lightspeed-pos|TSX|LSPD|CAD|Information Technology|Software|Canada|CA53229C1077|1800|Lightspeed Commerce Inc Stock Price Today (LSPD) - Investing.com|5.11B|5110000000|34.31|1,557,175|-60.44%|19.58-165.87|32.86-34.57|35.03|148909925|-|-|690.68M|690680000|-2.54|N/A|N/A|Aug 04, 2022|2022-08-04|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|8|0.0201|-0.1822|0.1214|0.0919|0.1598|-208.6538|38.9788|2022-08-04|15/06/2022||-0.1159||168490000|2022-05-19|15/03/2022|-0.15|-0.1588|146560000|141880000|2022-02-02|15/12/2021|-0.07|-0.0796|152680000|143040000|2021-11-04|15/09/2021|-0.08|-0.094|133220000|124330000|2021-08-05|15/06/2021|-0.05|-0.0834|115920000|92770000|2021-05-20|15/03/2021|-0.09|-0.1105|82400000|69510000|2021-02-04|15/12/2020||-0.12||42350000|2020-11-05|15/09/2020||-0.12||35450000|2020-08-06|15/06/2020||-0.11||31050000|2020-05-21|15/03/2020||-0.20||48590000|2019-08-07|15/06/2019|||||||||||||
2022-06-06 11:06:59|08973|1166355|/equities/nuvei|TSX|NVEI|CAD|Information Technology|IT Services|Canada|CA67079A1021|869|Nuvei Corp Stock Price Today (NVEI) - Investing.com|8.92B|8920000000|63.09|393,990|-24.34%|50.64-180|62.57-64.3|65.66|141391817|-|92.31|993.23M|993230000|0.68|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|9|4|6|0.1126|0.1628|0.0302|0.2586|0.1183|60.15|18.9617|2022-08-09|15/06/2022||0.4956||220730000|2022-05-10|15/03/2022|0.46|0.4087|214540000|211360000|2022-03-08|15/12/2021|0.47|0.4524|211880000|209230000|2021-11-09|15/09/2021|0.42|0.3955|183930000|179080000|2021-08-10|15/06/2021|0.44|0.3503|178240000|157860000|2021-05-10|15/03/2021|0.35|0.3127|149900000|140540000|2021-03-10|15/12/2020|0.33|0.24|115880000|124520000|2020-11-11|15/09/2020||0.11||120860000|2020-09-02|15/06/2020|0.15||109880000||||||||||||
2022-06-06 11:07:03|08974|24605|/equities/onex-corp|TSX|ONEX|CAD|Financial|Capital Markets|Canada|CA68272K1030|497|Onex Corp Stock Price Today (ONEX) - Investing.com|6.41B|6410000000|74.68|155,943|-15.48%|69.87-101.61|73.99-75.54|75.67|85780612|1.45|4.54|2.06B|2060000000|16.47|0.40|0.54%|Aug 11, 2022|2022-08-11|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|22|0.0027|30.7552|0|-0.2953|0.0535|3.6536|0.31|2022-08-11|15/06/2022|||||2022-05-13|15/03/2022|1.89|-3.56|||2022-02-25|15/12/2021|2.45|2.34|||2021-11-12|15/09/2021|6.76|0.22|||2021-08-05|15/06/2021|1.95|0.16|||2021-05-14|15/03/2021|4.59||||2021-02-26|15/12/2020|6.61|0.1|||2020-11-13|15/09/2020|7.05||||2020-08-06|15/06/2020|8.91|0.11|||2020-05-15|15/03/2020|||||2019-11-07|15/09/2019||||||2019-05-10|15/03/2019|||||2019-03-01|15/12/2018|||||2018-11-09|15/09/2018|||||2018-08-09|15/06/2018|||||2018-05-11|15/03/2018|-1.56||6020000000||2018-02-23|15/12/2017|2.68||6270000000||2017-11-10|15/09/2017|3.14||6360000000||2017-08-10|15/06/2017|-5.06||6200000000|
2022-06-06 11:07:09|08975|24608|/equities/open-text|TSX|OTEX|CAD|Information Technology|Software|Canada|CA6837151068|14500|Open Text Stock Price Today (OTEX) - Investing.com|13.71B|13710000000|51.17|662,020|-12.8%|45.8-69.79|50.91-51.61|51.85|267706619|0.87|23.31|4.39B|4390000000|2.2|0.8836|2.17%|Aug 04, 2022|2022-08-04|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0175|0.7414|0.0756|0.2127|0.0409|16.5979|4.6259|2022-08-04|15/06/2022||0.9906||1170000000|2022-05-04|15/03/2022|0.8972|0.8443|1130000000|1130000000|2022-02-03|15/12/2021|1.14|1.11|1120000000|1100000000|2021-11-04|15/09/2021|1.03|0.9963|1040000000|1020000000|2021-08-05|15/06/2021|1.01|0.9057|1120000000|1050000000|2021-05-06|15/03/2021|0.9115|0.8724|1010000000|1030000000|2021-02-04|15/12/2020|1.21|1.09|1090000000|1060000000|2020-11-05|15/09/2020|1.16|0.9099|1050000000|1000000000|2020-08-06|15/06/2020|1.07|0.84|1110000000|1090000000|2020-04-30|15/03/2020|0.8587|0.83|1150000000|1120000000|2020-01-30|15/12/2019|1.11|1.03|1020000000|990300000||2019-08-01|15/06/2019|0.953|0.95|989060000|1010000000|2019-05-01|15/03/2019|0.861|0.8|967500000|948320000|2019-01-31|15/12/2018|1.05|0.95|963150000|965190000|2018-10-31|15/09/2018|0.7865|0.77|874540000|899250000|2018-08-02|15/06/2018|0.9346|0.89|979120000|953810000|2018-05-09|15/03/2018|0.6919|0.79|878780000|870410000|2018-01-31|15/12/2017|0.98|0.52|734400000|533830000|2017-11-02|15/09/2017|0.94|0.44|640700000|495780000
2022-06-06 11:07:12|08976|24680|/equities/transcanada-corp|TSX|TRP|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA87807B1076|7283|TransCanada Stock Price Today (TRP) - Investing.com|72.61B|72610000000|73.87|5,271,457|16.31%|57.71-74.42|73.71-74.44|74.09|983000000|0.76|22.26|16.89B|16890000000|3.32|3.60|4.87%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0021|0.0631|0.0189|0.0256|0.0191|18.0518|4.6731|2022-08-04|15/06/2022||0.9799||3200000000|2022-04-29|15/03/2022|1.12|1.11|3500000000|3750000000|2022-02-15|15/12/2021|1.06|1.05|3580000000|3290000000|2021-11-05|15/09/2021|0.99|0.9972|3240000000|3170000000|2021-07-29|15/06/2021|1.07|0.9581|3180000000|2710000000|2021-05-07|15/03/2021|1.16|1.1|3380000000|3540000000|2021-02-18|15/12/2020|1.15|1|3280000000|3300000000|2020-10-29|15/09/2020|0.95|0.9409|3200000000|3190000000|2020-07-30|15/06/2020|0.92|0.93|3090000000|3090000000|2020-05-01|15/03/2020|1.18|1.07|3420000000|3440000000|2020-02-13|15/12/2019|1.03|1.04|3260000000|3260000000||2019-08-01|15/06/2019|1|0.98|3370000000|3540000000|2019-05-03|15/03/2019|1.07|1.01|3490000000|3660000000|2019-02-14|15/12/2018|1.03|0.97|3900000000|3750000000|2018-11-01|15/09/2018|1|0.79|3160000000|3370000000|2018-08-02|15/06/2018|0.86|0.77|3200000000|3160000000|2018-04-27|15/03/2018|0.98|0.85|3420000000|3130000000|2018-02-15|15/12/2017|0.82|0.77|3620000000|3170000000|2017-11-09|15/09/2017|0.7|0.7|3240000000|3180000000
2022-06-06 11:07:17|08977|24603|/equities/north-west-company-inc|TSX|NWC|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA6632782083|7524|North West Company Stock Price Today (NWC) - Investing.com|1.65B|1650000000|35.37|237,298|-1.31%|32.9-40.08|35.29-35.65|35.69|46565893|0.52|11.21|2.25B|2250000000|3.16|1.48|4.18%|Jun 08, 2022|2022-06-08|Strong Sell||Buy|Strong Buy||Neutral|Strong Sell||Neutral|24|4|21|0.0024|0.115|0.0214|0.061|0.0123|16.2929|0.6871|2022-09-08|15/07/2022||0.69||572000000|2022-06-08|15/04/2022||0.5875||555000000|2022-04-13|15/01/2022|0.71|0.4975|579020000|558530000|2021-12-08|15/10/2021|0.79|0.62|553700000|531300000|2021-09-08|15/07/2021|0.86|0.7196|565100000|581370000|2021-06-09|15/04/2021|0.8|0.5761|551000000|566300000|2021-04-07|15/01/2021|0.63|0.535|565190000|566570000|2020-12-09|15/10/2020|0.84|0.815|553000000|554130000|2020-09-11|15/07/2020|1.01|0.53|648500000|590100000|2020-06-10|15/04/2020|0.5013|0.36|592600000|510000000|2020-03-12|15/01/2020|0.3766|0.38|553100000|544230000||2019-09-11|15/07/2019|0.4009|0.45|527300000|523700000|2019-06-12|15/04/2019|0.3393|0.31|494500000|490270000|2019-03-14|15/01/2019|0.3509|0.46|532480000|523500000|2018-12-11|15/10/2018|0.5233|0.53|511500000|502550000|2018-09-06|15/07/2018|0.36|0.41|503800000|497070000|2018-06-13|15/04/2018|0.34|0.34|465700000|481000000|2018-03-15|15/01/2018|0.4245|0.42|489800000|506570000|2017-12-12|15/10/2017|0.42|0.42|479300000|463230000
2022-06-06 11:07:26|08978|24679|/equities/thomson-reuters-corp|TSX|TRI|CAD|Industrials|Professional Services|Canada|CA8849037095|24400|Thomson Reuters Stock Price Today (TRI) - Investing.com|61.24B|61240000000|125.73|365,634|5.7%|116.82-156.62|125.23-126.54|126.7|487094609|0.36|29.51|8.11B|8110000000|4.27|1.78|1.78%|Aug 04, 2022|2022-08-04|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|37|4|35|0.0101|0.3154|0.0383|0.0524|0.0005|35.2514|3.9697|2022-08-04|15/06/2022||0.6829||2070000000|2022-05-03|15/03/2022|0.8483|0.782|2150000000|2120000000|2022-02-08|15/12/2021|0.5467|0.5722|2170000000|2100000000|2021-11-02|15/09/2021|0.5714|0.4807|1900000000|1870000000|2021-08-05|15/06/2021|0.599|0.5318|1910000000|1850000000|2021-05-04|15/03/2021|0.7145|0.5287|1950000000|1950000000|2021-02-23|15/12/2020|0.6804|0.5896|2040000000|2060000000|2020-11-03|15/09/2020|0.5112|0.5023|1890000000|1900000000|2020-08-05|15/06/2020|0.5829|0.53|1860000000|1960000000|2020-05-05|15/03/2020|0.6748|0.68|2140000000|2110000000|2020-02-25|15/12/2019|0.4916|0.44|2100000000|2100000000||2019-08-01|15/06/2019|0.383|0.24|1880000000|1900000000|2019-05-08|15/03/2019|0.4848|0.36|2000000000|1990000000|2019-02-26|15/12/2018|0.264|0.09|2000000000|2030000000|2018-11-06|15/09/2018|0.159|0.06|1700000000|1710000000|2018-08-08|15/06/2018|0.2445|0.14|1710000000|1700000000|2018-05-11|15/03/2018|0.3943|0.49|1760000000|2180000000|2018-02-08|15/12/2017|0.8326|0.63|3710000000|2948000000|2017-11-01|15/09/2017|0.9655|0.64|3600000000|2820000000
2022-06-06 11:07:39|08979|43109|/equities/tricon-capital-group-inc|TSX|TCN|CAD|Real Estate|Real Estate Management & Development|Canada|CA89612W1023|639|Tricon Capital Group Inc Stock Price Today (TCN) - Investing.com|4.21B|4210000000|15.40|846,517|15.96%|13.18-21.58|15.32-15.71|15.82|273053908|1.29|4.55|675.38M|675380000|3.39|0.232|1.90%|Aug 10, 2022|2022-08-10|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|30|4|28|0.0145|1.0921|-0.1863|-0.1725|0.3152|11.6654|40.8077|2022-08-10|15/06/2022||0.1433||108350000|2022-05-10|15/03/2022|0.59|0.145|94560000|99940000|2022-03-02|15/12/2021|0.46|0.135|88300000|88300000|2021-11-09|15/09/2021|0.92|0.13|114000000|94770000|2021-08-11|15/06/2021|0.5844|0.13|105900000|82130000|2021-05-12|15/03/2021|0.21|0.135|107610000|107610000|2021-03-03|15/12/2020|0.9416|0.13|122000000|107090000|2020-11-11|15/09/2020|0.30|0.14||103600000|2020-08-05|15/06/2020|-0.28|0.17||103310000|2020-05-14|15/03/2020|0.31|0.20|||2019-11-06|15/09/2019|0.22|0.21||66150000||2018-05-09|15/03/2018|0.59|0.19|95910000|47050000|2018-02-28|15/12/2017|0.19|0.18|61410000|53770000|2017-11-08|15/09/2017|0.29|0.18|71670000|52900000|2017-08-09|15/06/2017|-0.17|0.13|15430000|38950000|2017-05-09|15/03/2017|0.05|0.12|25610000|32700000|2017-02-23|15/12/2016|0.21|0.12|21850000|35450000|2016-11-10|15/09/2016|0.20|0.11|35860000|26100000|2016-08-11|15/06/2016|0.15|0.11|26210000|27730000
2022-06-06 11:07:44|08980|24691|/equities/westshore-terminals-invest-corp|TSX|WTE|CAD|Industrials|Transportation Infrastructure|Canada|CA96145A2002|237|Westshore Terminals Stock Price Today (WTE) - Investing.com|2.24B|2240000000|35.44|171,824|93.56%|16.3-37.7|35.37-36.66|36.94|63257835|0.94|21.47|337.39M|337390000|1.65|7.20|20.32%|Aug 11, 2022|2022-08-11|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.0079|0.0341|0.0545|0.0509|-0.0029|13.9135|4.4665|2022-08-11|15/06/2022||0.438||86140000|2022-05-06|15/03/2022|0.41|0.406|88250000|84240000|2022-03-14|15/12/2021|0.39|0.4846|84670000|89740000|2021-11-05|15/09/2021|0.45|0.4|86020000|81270000|2021-08-06|15/06/2021|0.39|0.37|78450000|78890000|2021-05-07|15/03/2021|0.47|0.51|91330000|95030000|2021-03-16|15/12/2020|0.49|0.5|89770000|91600000|2020-11-04|15/09/2020|0.5|0.4325|89450000|85420000|2020-08-07|15/06/2020|0.53|0.52|96820000|91280000|2020-05-06|15/03/2020|0.44|0.41|92370000|88310000|2020-03-13|15/12/2019|0.55|0.53|102990000|99480000||2019-08-07|15/06/2019|0.52|0.5|98710000|97310000|2019-05-04|15/03/2019|0.41|0.39|88800000|84210000|2019-03-18|15/12/2018|0.47|0.44|90060000|89170000|2018-11-02|15/09/2018|0.51|0.49|96140000|92360000|2018-08-09|15/06/2018|0.5|0.48|93250000|90290000|2018-05-07|15/03/2018|0.33|0.34|83910000|81980000|2018-03-25|15/12/2017|0.35|0.41|80800000|82440000|2017-11-05|15/09/2017|0.51|0.45|96280000|89620000
2022-06-06 11:07:47|08981|998086|/equities/canada-goose-holdings-inc|TSX|GOOS|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods||CA1350861060|3590|Canada Goose Holdings Inc Stock Price Today (GOOS) - Investing.com|2.19B|2190000000|20.78|1,240,932|-46.88%|17.91-53.64|20.62-21.22|21.33|105194508|-|23.23|872.07M|872070000|-|N/A|N/A|Aug 10, 2022|2022-08-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|0.0087|-1.3479|0.1841|-2.2282|0.9437|80.8995|11.4729|2022-08-10|15/06/2022||-0.5918||63790000|2022-05-19|15/03/2022|0.04|-0.0135|223100000|223400000|2022-02-10|15/12/2021|1.42|1.44|586100000|586360000|2021-11-05|15/09/2021|0.12|-0.0952|232900000|206110000|2021-08-11|15/06/2021|-0.45|-0.5358|56300000|50100000|2021-05-13|15/03/2021|0.01|-0.1195|208800000|163940000|2021-02-04|15/12/2020|1.01|0.8592|474000000|417840000|2020-11-05|15/09/2020|0.1|-0.0055|194800000|171050000|2020-08-11|15/06/2020|-0.3682|-0.42|26100000|20600000|2020-06-03|15/03/2020|-0.12|-0.12|140900000|130560000|2020-02-07|15/12/2019|1.08|1.06|452100000|448170000||2019-08-14|15/06/2019|-0.21|-0.24|71100000|55090000|2019-05-29|15/03/2019|0.09|0.05|156200000|156210000|2019-02-14|15/12/2018|0.96|0.81|399300000|361030000|2018-11-14|15/09/2018|0.46|0.26|230300000|197990000|2018-08-09|15/06/2018|-0.16|-0.22|44700000|35920000|2018-06-15|15/03/2018|0.09|-0.08|124820000|77010000|2018-02-08|15/12/2017|0.58|0.48|265830000||2017-11-09|15/09/2017|0.29|0.21|172330000|
2022-06-06 11:07:51|08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|BB|CAD|Information Technology|Software|United States|CA09228F1036|3325|BlackBerry Ltd Toronto Stock Price Today (BB) - Investing.com|4.24B|4240000000|7.34|2,312,412|-56.15%|6.13-20.76|7.32-7.67|7.73|577168941|1.2|1,321.21|904.32M|904320000|0.01|N/A|N/A|Jun 23, 2022|2022-06-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0261|-0.3354|-0.0092|0.1958|-0.0165|48.06|5.4352|2022-09-27|15/08/2022||-0.0722||212060000|2022-06-23|15/05/2022||-0.0783||197540000|2022-03-31|15/02/2022|0.0125|-0.0646|231300000|231680000|2021-12-21|15/11/2021|0.00|-0.0939|236540000|236540000|2021-09-22|15/08/2021|-0.0759|-0.0964|221280000|221280000|2021-06-24|15/05/2021|-0.0614|-0.0737|213690000|213690000|2021-03-30|15/02/2021|0.0377|0.0344|270220000|301000000|2020-12-17|15/11/2020|0.0256|-0.0197|286220000|289110000|2020-09-24|15/08/2020|0.1475|0.0256|356590000|320060000|2020-06-24|15/05/2020|0.0273|-0.02|292180000|291090000|2020-03-31|15/02/2020|0.1279|0.05|413480000|398800000||2019-09-24|15/08/2019|0.00|-0.01|346130000|352010000|2019-06-26|15/05/2019|0.0131|-0.00|350850000|352350000|2019-03-29|15/02/2019|0.147|0.07|343340000|322140000|2018-12-20|15/11/2018|0.0675|0.03|307650000|281560000|2018-09-28|15/08/2018|0.05|0.02|276620000|274730000|2018-06-22|15/05/2018|0.04|0.00|289430000|272350000|2018-03-28|15/02/2018|0.0644|0.01|300280000|279050000|2017-12-20|15/11/2017|0.0386|-0.02|290480000|331170000
2022-06-06 11:07:57|08983|24470|/equities/boardwalk-reit|TSX|BEI_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA0966311064|1600|Boardwalk REIT Stock Price Today (BEI_u) - Investing.com|2.54B|2540000000|50.27|177,313|27.52%|39.41-61.77|49.76-50.69|50.61|50474612|1.73|4.80|473.06M|473060000|10.48|1.08|2.15%|Aug 17, 2022|2022-08-17|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|36|4|34|-0.0002|-0.2833|-0.0009|-0.7545|0.0002|10.281|5.1577|2022-08-17|15/06/2022||||122500000|2022-05-09|15/03/2022|1.51||118300000|118300000|2022-02-24|15/12/2021|2.82||118700000|119400000|2021-11-11|15/09/2021|5.06||118400000|117900000|2021-08-12|15/06/2021|1.09||117600000|116900000|2021-05-13|15/03/2021|0.62||115800000|116100000|2021-02-25|15/12/2020|-4.05||116500000|116700000|2020-11-12|15/09/2020|-0.68||116200000|116200000|2020-08-13|15/06/2020|-0.76||116800000|116200000|2020-05-14|15/03/2020|-0.86||116000000|116300000|2020-02-27|15/12/2019|-2.34|0.65|115400000|115600000||2019-08-14|15/06/2019|1.35|0.66|113400000|112500000|2019-05-15|15/03/2019|-0.17|0.54|111900000|111100000|2019-02-22|15/12/2018|0.62|0.62|110400000|110200000|2018-11-14|15/09/2018|0.61||108800000|108600000|2018-08-13|15/06/2018|1.22||108400000|107500000|2018-05-15|15/03/2018|1.49||107100000|106700000|2018-02-26|15/12/2017|-1.46||106300000|107300000|2017-11-14|15/09/2017|0.08||105500000|107300000
2022-06-06 11:08:01|08984|24777|/equities/boyd-group-income-fund|TSX|BYD|CAD|Industrials|Commercial Services & Supplies|Canada|CA1033101082|10145|Boyd Group IF Stock Price Today (BYD) - Investing.com|3B|3000000000|139.83|73,587|-33.69%|129.79-267|138.15-143.11|142.49|21472194|1.18|137.25|2.53B|2530000000|1.02|0.576|0.41%|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|25|0.0181|0.0015|-0.0125|0.0287|0.0275|122.8216|3.347|2022-08-09|15/06/2022||0.43||728370000|2022-05-11|15/03/2022|0.13|0.12||663200000|2022-03-23|15/12/2021|0.35|0.26||638200000|2021-11-10|15/09/2021|0.14|0.84||598970000|2021-08-11|15/06/2021|0.66|0.69||526290000|2021-05-12|15/03/2021|0.36|1.02|421600000|575200000|2021-03-24|15/12/2020|0.88|0.927|526000000|537710000|2020-11-11|15/09/2020|1.02|0.3224|508290000|525440000|2020-08-12|15/06/2020|-0.33|-1.33|426470000|438300000|2020-04-28|15/03/2020|1|1|628400000|602060000|2020-03-18|15/12/2019|1.25|1.22|585970000|577980000||2019-08-13|15/06/2019|1.24|1.31|572510000|560880000|2019-05-15|15/03/2019|1.47|1.23|557900000|542850000|2019-03-21|15/12/2018|1.17|1.07|495130000|477110000|2018-11-14|15/09/2018|1.04|1.05|459560000|462430000|2018-08-10|15/06/2018|1.08|1.1|456630000|458300000|2018-05-15|15/03/2018|1.06|0.97|453300000|448510000|2018-03-21|15/12/2017|0.907|0.83|414620000|423320000|2017-11-08|15/09/2017|0.671|0.83|391930000|397150000
2022-06-06 11:08:06|08985|985736|/equities/brookfield-business-partners|TSX|BBU_u|CAD|Industrials|Industrial Conglomerates|Canada|BMG162341090|67315|Brookfield Business Partners LP Stock Price Today (BBU_u) - Investing.com|6.36B|6360000000|28.78|90,315|-15.89%|26.07-41.46|28.67-29.8|29.82|218448485|1.51|-|63.26B|63260000000|-0.14|0.25|1.09%|Aug 05, 2022|2022-08-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0124|-1.0852|0.3823|-1.6077|0.2007|-3.5414|0.29|2022-08-05|15/06/2022||0.173||3040000000|2022-05-06|15/03/2022|0.18|0.0897|13470000000|3300000000|2022-02-04|15/12/2021|-0.1602|0.3844|13480000000|3000000000|2021-11-05|15/09/2021|0.59|-1.04|3630000000|2810000000|2021-08-06|15/06/2021|-0.63|0.165|3550000000|2610000000|2021-05-05|15/03/2021|3.57|-0.39|3170000000|2980000000|2021-02-05|15/12/2020|0.7153|1.9|12840000000|14470000000|2020-11-03|15/09/2020|-0.1573|1.22|13200000000|14870000000|2020-08-06|15/06/2020|-0.9709|-0.13|9800000000|13950000000|2020-05-06|15/03/2020|-1.19|0.84|14340000000|16690000000|2020-02-06|15/12/2019|-0.9308|0.94|15050000000|16530000000||2019-07-31|15/06/2019|1.08|1.96|14070000000|15070000000|2019-05-01|15/03/2019|1.21|0.86|12080000000|13620000000|2019-02-08|15/12/2018|1.38|1.21|13550000000|13330000000|2018-11-02|15/09/2018|0.9437|1.73|13090000000|12230000000|2018-08-03|15/06/2018|1.19|0.86|11390000000|11250000000|2018-05-07|15/03/2018|-0.53|0.86|10640000000|10140000000|2018-02-12|15/12/2017|-0.4415||10570000000||2017-11-06|15/09/2017|0.1021||9750000000|
2022-06-06 11:08:10|08986|42747|/equities/brookfield-infrastructure-partners|TSX|BIP_u|CAD|Utilities|Multi-Utilities|Canada|BMG162521014|6000|Brookfield Infrastructure Partners LP Stock Price Today (BIP_u) - Investing.com|34.73B|34730000000|78.80|286,095|17.59%|65.75-85.62|77.8-79.12|78.4|440399222|-|35.48|15.45B|15450000000|-|2.16|3.45%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|31|0.0129|1.8187|0.7444|-1.0509|0.0879|-59.2495|4.5571|2022-08-04|15/06/2022||0.241||1470000000|2022-05-04|15/03/2022|-0.0257|0.2703|4380000000|1460000000|2022-02-02|15/12/2021|0.1776|0.2155|4130000000|1470000000|2021-11-03|15/09/2021|0.894|0.1222|3650000000|1440000000|2021-08-05|15/06/2021|0.7613|0.0804|3320000000|1290000000|2021-05-06|15/03/2021|0.3291|0.1874|3270000000|1440000000|2021-02-03|15/12/2020|0.7416|0.0229|3240000000|1430000000|2020-11-09|15/09/2020|-0.1556|0.1439|2870000000|1310000000|2020-08-05|15/06/2020|-0.3312|0.06|2580000000|1280000000|2020-05-08|15/03/2020|0.181|0.17|3060000000|1440000000|2020-02-10|15/12/2019|-0.084|0.53|2200000000|1340000000||2019-08-02|15/06/2019|0.1431|0.3|1310000000|1340000000|2019-05-03|15/03/2019|-0.0605|0.43|2140000000|1220000000|2019-02-06|15/12/2018|0.0712|0.37|1880000000|1140000000|2018-11-02|15/09/2018|-0.1181|0.29|1530000000|1050000000|2018-08-02|15/06/2018|0.2463|0.4|1360000000|1100000000|2018-05-02|15/03/2018|0.4864|0.48|1300000000|1150000000|2018-02-09|15/12/2017|0.1023||1240000000|1090000000|2017-11-03|15/09/2017|-0.046||1230000000|1010000000
2022-06-06 11:08:14|08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX|BPYP_pa|CAD|Financial|Diversified Financial Services|United States|BMG1624R1079|0|Brookfield Property Preferred LP Toronto Stock Price Today (BPYP_pa) - Investing.com|-|-|26.62|4,473|-|25-33.97|26.42-26.62|26.67|-|-|-|-|-|-|1.5625|N/A|-|1970-01-01|Strong Sell||Sell|Strong Buy||Buy|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 11:08:18|08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|BEP_pg|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|BMG162581323|3200|Brookfield Renewable Energy Partners LP Pref G Stock Price Today (BEP_pg) - Investing.com|21.36B|21360000000|26.49|3,623|-0.97%|25-28.5|26.03-26.73|26.04|473621670|-|-|-|-|-|1.375|5.19%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 11:08:22|08989|24482|/equities/canadian-apartment-properties-reit|TSX|CAR_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA1349211054|1026|Canadian Apartment Properties Stock Price Today (CAR_u) - Investing.com|8.61B|8610000000|49.01|542,564|-12.78%|45.87-62.77|48.9-49.89|49.79|175734483|1.02|6.41|952.27M|952270000|7.65|1.45|2.96%|Aug 16, 2022|2022-08-16|Strong Sell||Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0134|2.0517|0.0039|0.6913|0.0222|13.0608|10.1826|2022-08-16|15/06/2022||||250700000|2022-05-16|15/03/2022|0.26||246630000|243300000|2022-02-24|15/12/2021|3.68||240680000|240400000|2021-11-09|15/09/2021|1.1||236100000|233200000|2021-08-12|15/06/2021|2.61||228860000|229000000|2021-05-13|15/03/2021|0.6||227510000|227900000|2021-02-25|15/12/2020|2.81||225240000|223700000|2020-11-09|15/09/2020|1.74||221420000|220700000|2020-08-12|15/06/2020|0.36||219930000|219700000|2020-05-15|15/03/2020|0.47||216060000|212900000|2020-02-26|15/12/2019|3|0.52|206880000|204200000||2019-08-13|15/06/2019|1.05|0.53|190740000|188300000|2019-05-14|15/03/2019|1.35|0.48|181510000|183800000|2019-02-26|15/12/2018|5.05|0.5|177670000|175600000|2018-11-06|15/09/2018|0.53|0.53|172300000|172200000|2018-08-10|15/06/2018|1.8||170600000|169700000|2018-05-08|15/03/2018|0.72||168020000|167100000|2018-02-27|15/12/2017|2.72||164430000|164300000|2017-11-06|15/09/2017|1.56||161710000|162500000
2022-06-06 11:08:28|08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|CNR|CAD|Industrials|Road & Rail|United States|CA1363751027|22604|Canadian National Railway Co Toronto Stock Price Today (CNR) - Investing.com|102.06B|102060000000|147.66|1,568,109|8.69%|128.5-171.48|146.85-148.71|148.67|691200000|0.7|21.61|14.65B|14650000000|6.83|2.93|1.98%|Jul 26, 2022|2022-07-26|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|24|4|22|-0.0048|0.0231|0.0027|0.0187|0.0112|22.2464|5.9164|2022-07-26|15/06/2022||1.71||3960000000|2022-04-26|15/03/2022|1.32|1.39|3710000000|3670000000|2022-01-25|15/12/2021|1.71|1.51|3750000000|3670000000|2021-10-19|15/09/2021|1.52|1.41|3590000000|3500000000|2021-07-20|15/06/2021|1.49|1.48|3600000000|3650000000|2021-04-26|15/03/2021|1.23|1.23|3540000000|3560000000|2021-01-26|15/12/2020|1.43|1.42|3660000000|3640000000|2020-10-20|15/09/2020|1.38|1.45|3410000000|3480000000|2020-07-21|15/06/2020|1.28|1.25|3210000000|3210000000|2020-04-27|15/03/2020|1.22|1.09|3550000000|3490000000|2020-01-28|15/12/2019|1.25|1.2|3580000000|3530000000||2019-07-23|15/06/2019|1.73|1.66|3960000000|3930000000|2019-04-29|15/03/2019|1.17|1.19|3540000000|3490000000|2019-01-29|15/12/2018|1.49|1.47|3810000000|3810000000|2018-10-23|15/09/2018|1.5|1.47|3690000000|3580000000|2018-07-24|15/06/2018|1.51|1.38|3630000000|3550000000|2018-04-23|15/03/2018|1|0.99|3190000000|3150000000|2018-01-23|15/12/2017|1.20|1.22|3290000000|3269000000|2017-10-24|15/09/2017|1.31|1.32|3220000000|3268000000
2022-06-06 11:08:34|08991|24501|/equities/canadian-pacific?cid=24501|TSX|CP|CAD|Industrials|Road & Rail|United States|CA13645T1003|11834|Canadian Pacific Railway Ltd Toronto Stock Price Today (CP) - Investing.com|88.05B|88050000000|94.69|1,594,481|-3.27%|82.12-105.46|93.99-95.67|96.06|929873437|0.81|24.05|7.87B|7870000000|3.94|0.76|0.80%|Jul 20, 2022|2022-07-20|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|31|4|29|0.0198|4.8095|-0.0034|-0.0041|0.0036|13.331|7.5472|2022-07-20|15/06/2022||0.9064||2100000000|2022-04-27|15/03/2022|0.67|0.7252|1840000000|1940000000|2022-01-27|15/12/2021|0.95|0.9603|2040000000|2020000000|2021-10-20|15/09/2021|0.88|0.9237|1940000000|1960000000|2021-07-28|15/06/2021|1.03|1|2050000000|2050000000|2021-04-21|15/03/2021|0.896|0.8646|1960000000|1990000000|2021-01-27|15/12/2020|1.01|5.03|2010000000|2070000000|2020-10-20|15/09/2020|0.824|4.23|1860000000|1860000000|2020-07-22|15/06/2020|0.814|3.79|1790000000|1760000000|2020-04-21|15/03/2020|0.884|4.13|2040000000|1980000000|2020-01-29|15/12/2019|0.954|4.66|2070000000|2030000000||2019-07-16|15/06/2019|0.86|4.17|1980000000|1970000000|2019-04-23|15/03/2019|0.558|2.99|1770000000|1770000000|2019-01-23|15/12/2018|0.91|4.25|2010000000|1940000000|2018-10-18|15/09/2018|0.824|4.06|1900000000|1890000000|2018-07-18|15/06/2018|3.16|3.11|1750000000|1730000000|2018-04-18|15/03/2018|2.7|2.72|1660000000|1680000000|2018-01-18|15/12/2017|3.22|3.20|1710000000|1701000000|2017-10-17|15/09/2017|3.22|2.87|1600000000|1602000000
2022-06-06 11:08:37|08992|42784|/equities/choice-properties-reit|TSX|CHP_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA17039A1066|267|Choice Properties REIT Stock Price Today (CHP_u) - Investing.com|10.85B|10850000000|14.99|444,101|3.24%|13.91-15.91|14.79-15.17|14.98|723544974|0.59|22.98|1.29B|1290000000|0.65|0.74|4.94%|Jul 20, 2022|2022-07-20|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|31|4|29|0.0009|0|-0.0164|-0.8176|0.0244|9.2014|9.329|2022-07-20|15/06/2022|||||2022-04-27|15/03/2022|0.535||328050000||2022-02-16|15/12/2021|-0.225||341910000||2021-11-03|15/09/2021|0.226||331290000||2021-07-21|15/06/2021|0.117||323940000||2021-04-29|15/03/2021|-0.086||326540000||2021-02-10|15/12/2020|0.162||337910000||2020-11-04|15/09/2020|0.137||324130000||2020-07-20|15/06/2020|-0.137||330200000||2020-04-22|15/03/2020|0.475||340420000||2020-02-12|15/12/2019|0.419||333740000|||2019-07-17|15/06/2019|0.347||340520000||2019-04-25|15/03/2019|-1.35||339600000||2019-02-14|15/12/2018|0.419||338150000||2018-11-07|15/09/2018|0.093||329830000|330920000|2018-07-18|15/06/2018|-0.557||304310000||2018-04-25|15/03/2018|0.1222||215030000||2018-02-14|15/12/2017|0.1396||211030000||2017-11-07|15/09/2017|1.03||206750000|
2022-06-06 11:08:42|08993|24822|/equities/crombie-reit|TSX|CRR_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA2271071094|303|Crombie REIT Stock Price Today (CRR_u) - Investing.com|3.04B|3040000000|17.17|195,968|-2.11%|16.08-19.09|17.14-17.31|17.27|176862462|0.83|-|410.31M|410310000|-0.02|0.89|5.18%|Aug 10, 2022|2022-08-10|Sell||Buy|Strong Buy||Buy|Neutral||Buy|28|2|25|0.0011|0.625|0.001|0.1203|0.0077|-12.9996|12.7943|2022-08-10|15/06/2022||||104460000|2022-05-11|15/03/2022|-0.08||104950000|102550000|2022-02-23|15/12/2021|0.25||103830000|102210000|2021-11-09|15/09/2021|-0.08||101520000||2021-08-04|15/06/2021|-0.11||100010000|101560000|2021-05-05|15/03/2021|-0.02||103540000|100420000|2021-02-24|15/12/2020|-0.12||97060000|95400000|2020-11-12|15/09/2020|-0.1||92920000|96600000|2020-08-05|15/06/2020|-0.16||96500000|99220000|2020-05-06|15/03/2020|-0.07||102250000||2020-02-26|15/12/2019|0.29||96820000|||2019-08-07|15/06/2019|0.26||99330000||2019-05-09|15/03/2019|0.32||105240000||2019-02-27|15/12/2018|0.13||104300000||2018-11-07|15/09/2018|0.08||100510000||2018-08-08|15/06/2018|0.3149||104140000||2018-05-09|15/03/2018|0.17||105710000||2018-02-21|15/12/2017|0.18||105670000||2017-11-08|15/09/2017|0.14||102420000|
2022-06-06 11:08:47|08994|24527|/equities/eldorado-gold-corp.|TSX|ELD|CAD|Materials|Metals & Mining|Canada|CA2849025093|4500|Eldorado Gold Stock Price Today (ELD) - Investing.com|1.95B|1950000000|10.55|493,778|-24.7%|9.52-15.73|10.46-10.74|10.76|184415763|1.49|-|1.43B|1430000000|-2.21|N/A|N/A|Jul 28, 2022|2022-07-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|33|-0.022|0.1243|-0.023|-0.4567|0.0276|23.212|2.3488|2022-07-28|15/06/2022||0.1471||264220000|2022-04-28|15/03/2022|-0.1|0.0724|194670000|198560000|2022-02-24|15/12/2021|0.14|0.1255|244600000|239110000|2021-10-28|15/09/2021|0.22|0.1904|238440000|252930000|2021-07-29|15/06/2021|0.16|0.1312|233220000|238790000|2021-04-29|15/03/2021|0.12|0.1795|224620000|224300000|2021-02-25|15/12/2020|0.33|0.4151|278500000|378440000|2020-10-29|15/09/2020|0.44|0.446|383460000|369700000|2020-07-30|15/06/2020|0.3483|0.32|342800000|338980000|2020-04-30|15/03/2020|0.1126|0.19|288090000|288420000|2020-02-20|15/12/2019|0.1719|0.17|253770000|255790000||2019-08-01|15/06/2019|-0.0132|0.04|229920000|213250000|2019-05-02|15/03/2019|-0.1476|-0.07|107410000|149730000|2019-02-21|15/12/2018|-0.0659|-0.09|122360000|132100000|2018-10-25|15/09/2018|-0.1967|-0.02|106330000|129390000|2018-07-26|15/06/2018|0.00|0.00|200060000|159700000|2018-04-26|15/03/2018|0.1134|0.01|169660000|163400000|2018-03-22|15/12/2017|-0.03|0.01|131130000|111290000|2017-10-26|15/09/2017|0.0107|0.03|122960000|108150000
2022-06-06 11:08:52|08995|24534|/equities/first-capital-realty-inc|TSX|FCR_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA31890B1031|347|First Capital Realty Stock Price Today (FCR_u) - Investing.com|3.45B|3450000000|15.70|548,192|-13.26%|14.49-19.19|15.44-15.96|15.57|219816261|1.31|7.43|675.46M|675460000|2.11|0.432|2.75%|Aug 10, 2022|2022-08-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|31|-0.0012|0|0|0.3676|0.0184|19.1259|5.9206|2022-08-10|15/06/2022|||||2022-05-03|15/03/2022|0.2||172500000||2022-02-08|15/12/2021|0.13||170200000||2021-11-02|15/09/2021|0.82||165600000||2021-08-04|15/06/2021|0.96||167200000||2021-05-04|15/03/2021|0.17||171900000||2021-02-09|15/12/2020|0.17||170100000||2020-11-03|15/09/2020|0.05||164000000||2020-08-05|15/06/2020|0.05||162700000||2020-05-05|15/03/2020|-0.26||176100000||2020-02-11|15/12/2019|0.87||181600000|||2019-07-31|15/06/2019|0.36||186800000||2019-05-07|15/03/2019|0.24||196470000||2019-02-12|15/12/2018|0.25||186680000||2018-11-06|15/09/2018|0.52||184330000||2018-08-01|15/06/2018|0.33||183580000||2018-05-08|15/03/2018|0.27||183320000||2018-02-13|15/12/2017|0.3||179570000||2017-11-07|15/09/2017|0.34||172960000|
2022-06-06 11:08:56|08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|FSV|CAD|Real Estate|Real Estate Management & Development|United States|CA33767E2024|0|FirstService Corp Toronto Stock Price Today (FSV) - Investing.com|6.94B|6940000000|157.00|98,659|-21.21%|149.93-256.01|154.05-160.1|160.37|44192531|0.97|43.59|4.25B|4250000000|3.61|0.81|0.65%|Jul 27, 2022|2022-07-27|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|29|4|27|0.0231|0.5302|0.0955|0.4007|0.0457|42.6578|1.9781|2022-07-27|15/06/2022||1.16||926560000|2022-04-27|15/03/2022|0.73|0.7051|834570000|802980000|2022-02-15|15/12/2021|1.21|1.03|856950000|845670000|2021-10-26|15/09/2021|1.5|1.19|849430000|833830000|2021-07-27|15/06/2021|1.21|1.03|831630000|745200000|2021-04-27|15/03/2021|0.66|0.4521|711070000|671480000|2021-02-09|15/12/2020|1.3|1.05|986000000|939970000|2020-10-28|15/09/2020|1.59|1.18|988290000|909040000|2020-07-23|15/06/2020|1.15|0.54|832850000|746080000|2020-04-23|15/03/2020|0.5188|0.45|888660000|842090000|2020-02-05|15/12/2019|0.8774|0.91|898110000|869080000||2019-07-24|15/06/2019|1.47|1.22|753590000|733880000|2019-04-24|15/03/2019|0.4045|0.41|654860000|622630000|2019-02-06|15/12/2018|0.8169|0.81|663170000|631790000|2018-10-24|15/09/2018|1.16|1.18|658820000|661560000|2018-07-25|15/06/2018|1.13|1.03|650050000|625680000|2018-04-25|15/03/2018|0.322|0.32|549320000|514610000|2018-02-07|15/12/2017|0.64|0.48|438100000|415480000|2017-10-25|15/09/2017|0.9462|0.72|583700000|448090000
2022-06-06 11:09:01|08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|IMO|CAD|Energy|Oil, Gas & Consumable Fuels|United States|CA4530384086|5400|Imperial Oil Ltd Toronto Stock Price Today (IMO) - Investing.com|46.63B|46630000000|69.69|1,513,269|69.64%|30.64-72.96|69.03-69.89|69.2|669143714|1.99|14.78|43.17B|43170000000|4.71|1.36|1.95%|Jul 29, 2022|2022-07-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|0.0002|-0.9343|-0.0329|-0.4516|0.0271|9.8268|0.8726|2022-07-29|15/06/2022||2.74||15480000000|2022-04-29|15/03/2022|1.75|1.8|12690000000|11930000000|2022-02-01|15/12/2021|1.18|1.36|12310000000|11260000000|2021-10-29|15/09/2021|1.29|1.3|10230000000|10680000000|2021-07-30|15/06/2021|0.5|0.6152|8050000000|8500000000|2021-04-30|15/03/2021|0.53|0.5012|7000000000|8160000000|2021-02-02|15/12/2020|-1.56|0.1063|6030000000|6770000000|2020-10-30|15/09/2020|0.00|-0.0027|5960000000|5750000000|2020-07-31|15/06/2020|-0.72|-0.93|3710000000|4170000000|2020-05-01|15/03/2020|0.1563|-0.06|6690000000|6820000000|2020-01-31|15/12/2019|0.36|0.36|8160000000|8640000000||2019-08-02|15/06/2019|0.7101|0.8|9260000000|9080000000|2019-04-26|15/03/2019|0.38|0.45|7980000000|7740000000|2019-02-01|15/12/2018|1.08|1|7890000000|8320000000|2018-11-02|15/09/2018|0.94|0.79|9730000000|11110000000|2018-07-27|15/06/2018|0.24|0.61|9540000000|9400000000|2018-04-27|15/03/2018|0.62|0.43|7930000000|8670000000|2018-02-02|15/12/2017|0.62|0.68|8080000000|8858000000|2017-10-27|15/09/2017|0.44|0.46|7150000000|7849000000
2022-06-06 11:09:04|08998|40490|/equities/interrent-reit|TSX|IIP_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA46071W2058|427|InterRent REIT Stock Price Today (IIP_u) - Investing.com|1.93B|1930000000|13.40|471,535|-14.38%|12.29-18.64|13.39-13.75|13.72|144191232|0.88|5.34|193.97M|193970000|2.51|0.342|2.55%|Aug 16, 2022|2022-08-16|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|31|0.0121|3.0299|0.0003|0.1383|0.0397|9.8071|12.6487|2022-08-16|15/06/2022||||52600000|2022-05-10|15/03/2022|0.66||51860000|52300000|2022-03-08|15/12/2021|0.69||50270000|49600000|2021-11-08|15/09/2021|0.73||46870000|46750000|2021-08-09|15/06/2021|0.43||44970000|44600000|2021-05-11|15/03/2021|0.74||43050000|43200000|2021-03-15|15/12/2020|0.4||41860000|42500000|2020-11-09|15/09/2020|0.23||39720000|39800000|2020-08-10|15/06/2020|0.17||39000000|39250000|2020-05-05|15/03/2020|0.3||39370000|39850000|2020-03-03|15/12/2019|1.85|0.13|39200000|39300000||2019-07-30|15/06/2019|0.33|0.12|34740000|34700000|2019-04-30|15/03/2019|0.12|0.11|33730000|34300000|2019-02-26|15/12/2018|0.11|0.11|34060000|33700000|2018-11-13|15/09/2018|0.12||32150000|32150000|2018-08-14|15/06/2018|0.58||30910000|31700000|2018-05-14|15/03/2018|-0.14||30160000|30300000|2018-02-22|15/12/2017|0.45||29710000|28700000|2017-11-14|15/09/2017|1.33||27800000|27500000
2022-06-06 11:09:10|08999|24969|/equities/killam-properties-inc|TSX|KMP_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA49410M1023|579|Killam Properties Stock Price Today (KMP_u) - Investing.com|2.28B|2280000000|19.06|253,593|-2.06%|17.85-24.15|18.97-19.22|19.26|119817263|0.89|6.67|301M|301000000|2.86|0.70|3.67%|Aug 10, 2022|2022-08-10|Strong Sell||Neutral|Strong Buy||Strong Sell|Strong Sell||Sell|36|4|31|0.0064|1.1513|0.0025|0.4848|0.0246|11.3286|8.4897|2022-08-10|15/06/2022||||79500000|2022-05-04|15/03/2022|0.52||77460000|78500000|2022-02-16|15/12/2021|0.67||77000000|77250000|2021-11-03|15/09/2021|0.42||76240000|75000000|2021-08-04|15/06/2021|1.24||70300000|68400000|2021-05-05|15/03/2021|0.26||67370000|68200000|2021-02-10|15/12/2020|0.45||66850000|67600000|2020-11-04|15/09/2020|0.35||66650000|66000000|2020-08-05|15/06/2020|0.21||64900000|63900000|2020-05-06|15/03/2020|0.38||63290000|64600000|2020-02-12|15/12/2019|1.1|0.23|62690000|63000000||2019-08-13|15/06/2019|0.86|0.26|59140000|58500000|2019-05-01|15/03/2019|0.29|0.2|57090000|58400000|2019-02-12|15/12/2018|0.23|0.23|58040000|57200000|2018-11-07|15/09/2018|0.26||55530000|54300000|2018-08-08|15/06/2018|0.41||52940000|52300000|2018-05-09|15/03/2018|0.81||49450000|49500000|2018-02-13|15/12/2017|0.47||48580000|48700000|2017-11-07|15/09/2017|0.19||48600000|
2022-06-06 11:09:16|09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|MFC|CAD|Financial|Insurance|United States|CA56501R1064|37000|Manulife Financial Corp Toronto Stock Price Today (MFC) - Investing.com|44.8B|44800000000|23.28|9,395,921|-7.8%|21.75-28.09|23.22-23.52|23.54|1924476680|1.21|4.99|57.85B|57850000000|4.66|1.32|5.67%|Aug 10, 2022|2022-08-10|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|4|22|-0.0008|0.0397|0.3781|0.0332|0.1082|8.6768|1.3073|2022-08-10|15/06/2022||0.8031||2021000000|2022-05-11|15/03/2022|0.77|0.8246|1610000000|1987000000|2022-02-09|15/12/2021|0.84|0.8163|1430000000|39230000000|2021-11-03|15/09/2021|0.76|0.7911|12980000000|1917000000|2021-08-04|15/06/2021|0.83|0.782|36920000000|43220000000|2021-05-05|15/03/2021|0.82|0.7696|12250000000|1887000000|2021-02-10|15/12/2020|0.74|0.715|29730000000|29730000000|2020-11-11|15/09/2020|0.73|0.7008|4500000000|4500000000|2020-08-05|15/06/2020|0.78|0.61|40520000000|40520000000|2020-05-06|15/03/2020|0.51|0.59|41270000000|41270000000|2020-02-12|15/12/2019|0.73|0.75|31310000000|18520000000||2019-08-07|15/06/2019|0.72|0.71|11330000000|16920000000|2019-05-01|15/03/2019|0.76|0.7|23550000000|16540000000|2019-02-13|15/12/2018|0.65|0.66|8510000000|15480000000|2018-11-07|15/09/2018|0.75|0.67|8040000000|14740000000|2018-08-08|15/06/2018|0.7|0.7|13670000000|14820000000|2018-05-02|15/03/2018|0.64|0.62|8750000000|11970000000|2018-02-07|15/12/2017|0.59|0.58|16250000000|16283000000|2017-11-08|15/09/2017|0.53|0.52|7970000000|16895000000
2022-06-06 11:09:19|09001|25045|/equities/northwest-healthcare-prop-reit|TSX|NWH_u|CAD|Financial|Capital Markets|Canada|CA6674951059|141|Northwest Healthcare Stock Price Today (NWH_u) - Investing.com|3.08B|3080000000|12.88|565,191|-0.85%|12.35-14.42|12.87-13.06|13.08|239001075|0.79|7.29|384.69M|384690000|1.77|0.80|6.08%|Aug 11, 2022|2022-08-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|31|0.0029|0|0.0093|-0.2893|0.058|20.009|8.8723|2022-08-11|15/06/2022||||103000000|2022-05-13|15/03/2022|0.37||102680000|98000000|2022-03-14|15/12/2021|0.45||96370000|98280000|2021-11-12|15/09/2021|0.57||95600000||2021-08-13|15/06/2021|0.37||90100000||2021-05-13|15/03/2021|0.25||92600000||2021-03-12|15/12/2020|0.71||93000000||2020-11-12|15/09/2020|0.1||95040000|95090000|2020-08-24|15/06/2020|0.18||90000000||2020-05-15|15/03/2020|0.65||96000000||2020-03-05|15/12/2019|-0.08||92000000|||2019-08-08|15/06/2019|0.3||91400000||2019-05-10|15/03/2019|-0.46||91900000||2019-03-07|15/12/2018|0.35||89100000||2018-11-10|15/09/2018|-0.24||87000000||2018-08-09|15/06/2018|0.15||85200000||2018-05-15|15/03/2018|0.01||88200000||2018-03-09|15/12/2017|0.29||84400000||2017-11-09|15/09/2017|-0.76||83930000|
2022-06-06 11:09:23|09002|941685|/equities/osisko-gold-ro|TSX|OR|CAD|Materials|Metals & Mining|Canada|CA68827L1013|40|Osisko Gold Ro Stock Price Today (OR) - Investing.com|2.74B|2740000000|14.80|565,470|-16.57%|13.3-18.59|14.74-15.11|15.08|184875428|0.63|-|217.35M|217350000|-0.2|0.22|1.49%|Aug 04, 2022|2022-08-04|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|30|4|28|-0.0246|0.0531|0.1678|0.1558|0.1443|90.8746|22.8875|2022-08-04|15/06/2022||0.081||68350000|2022-05-12|15/03/2022|0.01|0.0803|59400000|50800000|2022-02-24|15/12/2021|0.02|0.1046|50670000|50710000|2021-11-09|15/09/2021|0.11|0.1086|50040000|50000000|2021-08-10|15/06/2021|0.12|0.1045|57250000|53690000|2021-05-11|15/03/2021|0.11|0.102|66920000|66940000|2021-02-24|15/12/2020|0.07|0.1065|64560000|58370000|2020-11-09|15/09/2020|0.11|0.0796|55710000|57620000|2020-08-05|15/06/2020|0.03|0.03|40760000|39440000|2020-05-12|15/03/2020|0.05|0.06|52610000|45620000|2020-02-20|15/12/2019|0.07|0.06|51030000|42170000||2019-07-31|15/06/2019|0.05|0.04|131610000|145390000|2019-05-01|15/03/2019|0.04|0.04|100730000|127630000|2019-02-20|15/12/2018|0.08|0.08|115340000|122530000|2018-11-06|15/09/2018|0.04|0.02|111700000|131560000|2018-08-02|15/06/2018|0.02|0.02|137820000|137820000|2018-05-03|15/03/2018|0.01|0.03|125610000|140290000|2018-02-20|15/12/2017|0.01|0.05|109550000|50850000|2017-11-08|15/09/2017|0.06|0.07|68180000|21500000
2022-06-06 11:09:27|09003|24624|/equities/pembina-pipeline-corp|TSX|PPL|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA7063271034|2349|Pembina Pipeline Stock Price Today (PPL) - Investing.com|28.95B|28950000000|52.23|3,027,944|35.73%|37.02-52.64|52.07-52.64|52.42|554276000|1.65|22.78|9.7B|9700000000|2.29|2.52|4.82%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0011|-0.2238|-0.016|0.2688|0.0474|35.34|3.8791|2022-08-04|15/06/2022||0.6082||2350000000|2022-05-05|15/03/2022|0.81|0.7005|3040000000|2330000000|2022-02-24|15/12/2021|0.08|0.6444|2560000000|1650000000|2021-11-04|15/09/2021|1.01|0.6218|2150000000|1700000000|2021-08-05|15/06/2021|0.39|0.5418|1950000000|1510000000|2021-05-06|15/03/2021|0.51|0.578|2050000000|1720000000|2021-02-25|15/12/2020|-2.28|0.5667|1690000000|1720000000|2020-11-05|15/09/2020|0.51|0.5273|1570000000|1690000000|2020-08-06|15/06/2020|0.39|0.49|1270000000|1760000000|2020-05-07|15/03/2020|0.5|0.58|1670000000|1980000000|2020-02-27|15/12/2019|0.21|0.57|1750000000|1780000000||2019-08-01|15/06/2019|1.23|0.56|1810000000|1680000000|2019-05-02|15/03/2019|0.55|0.6|1970000000|2110000000|2019-02-21|15/12/2018|0.66|0.61|1730000000|1990000000|2018-11-01|15/09/2018|0.6|0.58|2050000000|1970000000|2018-08-02|15/06/2018|0.43|0.53|1950000000|2090000000|2018-05-03|15/03/2018|0.59|0.61|1840000000|1920000000|2018-02-22|15/12/2017|0.6994|0.48|1720000000|1960000000|2017-11-02|15/09/2017|0.22|0.37|1040000000|1386000000
2022-06-06 11:09:33|09004|24468|/equities/primo-water-corp?cid=24468|TSX|PRMW|CAD|Consumer Staples|Beverages|United States|CA74167P1080|9230|Primo Water Corp Toronto Stock Price Today (PRMW) - Investing.com|2.93B|2930000000|18.22|89,588|-12.66%|17.03-25.31|18.06-18.26|18.2|161075550|1.29|10,899.23|2.67B|2670000000|0|0.28|1.94%|Aug 04, 2022|2022-08-04|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|40|4|37|0.0217|0.1665|0.0205|-1.3126|0.0191|30.6753|1.0638|2022-08-04|15/06/2022||0.164||541830000|2022-08-04|15/07/2022||0.1682||542940000|2022-05-12|15/03/2022|0.09|0.0666|526100000|516240000|2022-05-12|15/04/2022||0.0682||516680000|2022-02-24|15/01/2022|0.11|0.0682|518000000|516620000|2022-02-24|15/12/2021|0.11|0.1959|518000000|541720000|2021-11-04|15/09/2021|0.22|0.2313|550800000|552550000|2021-08-05|15/06/2021|0.17|0.1109|526100000|504580000|2021-05-06|15/03/2021|0.06|0.0229|478400000|477010000|2021-02-25|15/12/2020|0.14|0.1198|505000000|625730000|2020-11-05|15/09/2020|0.3128|0.1847|674380000|660890000||2020-05-07|15/03/2020|0.0281|-0.05|665070000|643180000|2020-02-20|15/12/2019|0.0662|0.08|794210000|796700000|2019-11-07|15/09/2019|0.1935|0.22|811960000|820760000|2019-08-08|15/06/2019|0.1124|0.12|802150000|805220000|2019-05-02|15/03/2019|-0.032|-0.04|772370000|752790000|2019-02-22|15/12/2018|0.0396|0.05|790050000|792750000|2018-11-08|15/09/2018|0.1995|0.18|798370000|783310000|2018-08-02|15/06/2018|0.0867|0.13|785590000|791520000
2022-06-06 11:09:41|09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|RBA|CAD|Industrials|Commercial Services & Supplies|United States|CA7677441056|3500|Ritchie Bros Auctioneers Toronto Stock Price Today (RBA) - Investing.com|8.5B|8500000000|76.71|169,293|6.62%|62.02-94.96|76.38-77.15|77.42|110740128|0.84|22.52|1.86B|1860000000|3.41|1.00|1.64%|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Neutral||Sell|Buy||Neutral|32|4|30|0.0208|0.2223|0.1044|0.3281|0.0757|38.081|5.5687|2022-08-11|15/06/2022||0.6089||431730000|2022-05-09|15/03/2022|0.46|0.2711|393920000|345300000|2022-02-17|15/12/2021|0.5|0.5844|359370000|391730000|2021-11-04|15/09/2021|0.44|0.322|329680000|324390000|2021-08-05|15/06/2021|0.55|0.6133|396360000|420060000|2021-05-10|15/03/2021|0.25|0.2378|331560000|297470000|2021-02-18|15/12/2020|0.49|0.7189|383410000|490980000|2020-11-05|15/09/2020|0.5733|0.382|432000000|402400000|2020-08-06|15/06/2020|0.7226|0.5|520630000|464920000|2020-05-07|15/03/2020|0.2925|0.28|380550000|423810000|2020-02-27|15/12/2019|0.5906|0.54|445920000|489570000||2019-08-08|15/06/2019|0.6488|0.57|520670000|460070000|2019-05-09|15/03/2019|0.2284|0.28|407580000|407370000|2019-02-28|15/12/2018|0.4237|0.48|255730000|266680000|2018-11-08|15/09/2018|0.2375|0.24|210190000|217120000|2018-08-09|15/06/2018|0.5496|0.47|403710000|405840000|2018-05-10|15/03/2018|0.2|0.21|332650000|195440000|2018-02-26|15/12/2017|0.33|0.25|228040000|169300000|2017-11-09|15/09/2017|0.1141|0.13|178700000|141390000
2022-06-06 11:09:44|09006|24514|/equities/calloway-reit|TSX|SRU_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA83179X1087|342|Smart REIT Stock Price Today (SRU_u) - Investing.com|5.06B|5060000000|29.39|304,920|0.58%|28.05-33.48|29.24-29.66|29.46|172325554|1.25|4.79|784.44M|784440000|6.14|1.85|6.29%|Aug 11, 2022|2022-08-11|Sell||Neutral|Strong Buy||Neutral|Neutral||Neutral|32|4|27|0.0038|-0.0417|-0.0063|0.0583|0.0125|14.5045|6.8019|2022-08-11|15/06/2022|||||2022-05-12|15/03/2022|0.45||202520000||2022-02-16|15/12/2021|0.47||192810000||2021-11-11|15/09/2021|0.52||195170000||2021-08-11|15/06/2021|0.54||193940000||2021-05-12|15/03/2021|0.44||198840000||2021-02-11|15/12/2020|0.45||197900000||2020-11-11|15/09/2020|0.61||186340000||2020-08-06|15/06/2020|0.38||190290000||2020-05-06|15/03/2020|0.51||206730000||2020-02-12|15/12/2019|0.6||207700000|||2019-08-08|15/06/2019|0.5||196750000||2019-05-08|15/03/2019|0.49||206430000||2019-02-13|15/12/2018|0.52||206850000|203850000|2018-11-07|15/09/2018|0.55||194140000||2018-08-09|15/06/2018|0.58||193810000||2018-05-09|15/03/2018|0.53||195380000||2018-02-14|15/12/2017|0.53||200070000||2017-11-08|15/09/2017|0.37||179500000|
2022-06-06 11:09:48|09007|976225|/equities/teck-resources-ltd-a|TSX|TECKa|CAD|Materials|Metals & Mining|Canada|CA8787423034|10600|Teck Resources Ltd A Stock Price Today (TECKa) - Investing.com|29.84B|29840000000|56.50|4,482|34.46%|28.7-62.75|56.5-58.74|57.6|539465503|1.05|7.27|15.97B|15970000000|7.6|0.50|0.88%|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|24|-0.013|-0.2783|0.0021|1.34|0.0629|32.315|1.3463|2022-07-27|15/06/2022||3.14||5260000000|2022-04-27|15/03/2022|2.96|2.9|5030000000|4980000000|2022-02-24|15/12/2021|2.54|2.45|4410000000|4410000000|2021-10-27|15/09/2021|1.88|1.44|3970000000|3660000000|2021-07-27|15/06/2021|0.63|0.6656|2560000000|2650000000|2021-04-28|15/03/2021|0.61|0.6377|2550000000|2630000000|2021-02-18|15/12/2020|0.46|0.3801|2560000000|2530000000|2020-10-27|15/09/2020|0.24|0.256|2290000000|2360000000|2020-07-23|15/06/2020|0.17|-0.1|1720000000|1730000000|2020-04-21|15/03/2020|0.17|0.15|2380000000|2380000000|2020-02-21|15/12/2019|0.22|0.41|2660000000|2660000000||2019-07-25|15/06/2019|0.81|0.85|3140000000|3000000000|2019-04-23|15/03/2019|0.99|0.95|3110000000|3100000000|2019-02-12|15/12/2018|0.86|0.97|3250000000|3300000000|2018-10-25|15/09/2018|0.8|0.93|3210000000|3140000000|2018-07-26|15/06/2018|1.12|1.05|3020000000|2950000000|2018-04-24|15/03/2018|1.31|1.27|3090000000|3180000000|2018-02-14|15/12/2017|1.21|1.22|3210000000|3250000000|2017-10-26|15/09/2017|1.08|1.19|3130000000|3193000000
2022-06-06 11:09:51|09008|24662|/equities/telus-corp|TSX|T|CAD|Communication Services|Diversified Telecommunication Services|Canada|CA87971M1032|90800|Telus Corp Stock Price Today (T) - Investing.com|43.58B|43580000000|31.56|2,826,371|13.2%|27.33-34.65|31.51-31.75|31.77|1380852865|0.54|25.32|17.07B|17070000000|1.25|1.3544|4.29%|Aug 05, 2022|2022-08-05|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|36|4|34|0.0035|0.2619|0.0062|0.0509|0.0126|15.9641|2.3082|2022-08-05|15/06/2022||0.2984||4440000000|2022-05-06|15/03/2022|0.3|0.3015|4260000000|4360000000|2022-02-10|15/12/2021|0.23|0.254|4870000000|4430000000|2021-11-05|15/09/2021|0.29|0.2813|4250000000|4290000000|2021-07-30|15/06/2021|0.26|0.2571|4110000000|4050000000|2021-05-07|15/03/2021|0.27|0.2828|4020000000|3940000000|2021-02-11|15/12/2020|0.22|0.2453|4060000000|4040000000|2020-11-06|15/09/2020|0.28|0.3055|3980000000|3810000000|2020-07-31|15/06/2020|0.25|0.26|3730000000|3540000000|2020-05-07|15/03/2020|0.32|0.35|3690000000|3650000000|2020-02-13|15/12/2019|0.335|0.34|3860000000|3860000000||2019-08-02|15/06/2019|0.345|0.72|3600000000|3570000000|2019-05-09|15/03/2019|0.375|0.74|3510000000|3520000000|2019-02-14|15/12/2018|0.345|0.68|3760000000|3680000000|2018-11-08|15/09/2018|0.37|0.72|3770000000|3590000000|2018-08-03|15/06/2018|0.35|0.7|3450000000|3450000000|2018-05-10|15/03/2018|0.73|0.76|3380000000|3360000000|2018-02-08|15/12/2017|0.275|0.29|3470000000|3444000000|2017-11-09|15/09/2017|0.33|0.34|3370000000|3383000000
2022-06-06 11:09:54|09009|24663|/equities/transalta|TSX|TA|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA89346D1078|1282|TransAlta Stock Price Today (TA) - Investing.com|3.92B|3920000000|14.50|780,363|26.42%|11.46-14.89|14.4-14.67|14.45|270687509|1.25|-|2.81B|2810000000|-1.33|0.20|1.38%|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0022|-2.3441|0.074|0.5803|0.0312|-2.0971|1.074|2022-08-11|15/06/2022||0.0214||442660000|2022-05-06|15/03/2022|0.69|0.0948|735000000|536650000|2022-02-24|15/12/2021|-0.1859|0.0701|610000000|466040000|2021-11-09|15/09/2021|-1.68|0.1363|850000000|526530000|2021-08-10|15/06/2021|-0.04|0.0004|619000000|456120000|2021-05-13|15/03/2021|-0.11|0.0725|642000000|531270000|2021-03-03|15/12/2020|-0.4201|-0.0942|544000000|492460000|2020-11-04|15/09/2020|-0.5|-0.0675|514000000|487320000|2020-07-31|15/06/2020|-0.22|-0.13|437000000|448960000|2020-05-12|15/03/2020|0.1|-0.07|606000000|508830000|2020-03-04|15/12/2019|0.24|-0.07|609000000|490560000||2019-08-09|15/06/2019|0.00|-0.05|497000000|481390000|2019-05-14|15/03/2019|-0.23|-0.03|648000000|583010000|2019-02-27|15/12/2018|-0.43|0.08|622000000|618980000|2018-10-31|15/09/2018|-0.3|-0.02|593000000|548400000|2018-08-03|15/06/2018|-0.36|-0.03|446000000|546950000|2018-05-08|15/03/2018|0.23|0.05|588000000|618700000|2018-03-02|15/12/2017|-0.5|0.00|638000000|616200000|2017-11-03|15/09/2017|-0.09|-0.04|588000000|569260000
2022-06-06 11:10:10|09010|24665|/equities/transcontinental-inc|TSX|TCLa|CAD|Materials|Containers & Packaging|Canada|CA8935781044|8000|Transcontinental Stock Price Today (TCLa) - Investing.com|1.37B|1370000000|15.76|309,203|-28.98%|14.6-26.45|15.76-16.4|16.46|86687170|1.03|11.31|2.71B|2710000000|1.39|0.90|5.71%|Jun 08, 2022|2022-06-08|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|33|0.0118|0.1109|0.0039|0.0532|0.0148|8.383|0.7488|2022-09-07|15/07/2022||0.4951||659400000|2022-06-08|15/04/2022||0.432||678610000|2022-03-08|15/01/2022|0.35|0.506|690600000|676620000|2021-12-09|15/10/2021|0.81|0.73|775800000|714930000|2021-09-08|15/07/2021|0.51|0.5656|621600000|615070000|2021-06-09|15/04/2021|0.55|0.4769|623300000|625710000|2021-02-25|15/01/2021|0.5|0.478|622700000|595370000|2020-12-10|15/10/2020|0.83|0.6012|655700000|657160000|2020-09-09|15/07/2020|0.78|0.45|587400000|605040000|2020-06-10|15/04/2020|0.5|0.38|625100000|607870000|2020-02-27|15/01/2020|0.49|0.8|705800000|714520000||2019-09-05|15/07/2019|0.6|0.56|728900000|742170000|2019-06-06|15/04/2019|0.6|0.57|767400000|765470000|2019-02-28|15/01/2019|0.52|0.6|751600000|763400000|2018-12-13|15/10/2018|0.99|0.8|829200000|777210000|2018-09-06|15/07/2018|0.59|0.7|757900000|751800000|2018-06-07|15/04/2018|0.58|0.56|472400000|460830000|2018-03-01|15/01/2018|0.63|0.56|461900000|468130000|2017-12-14|15/10/2017|0.88|0.91|527200000|537070000
2022-06-06 11:10:15|09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|AEM|CAD|Materials|Metals & Mining|United States|CA0084741085|6810|Agnico Eagle Mines Limited Toronto Stock Price Today (AEM) - Investing.com|31.04B|31040000000|68.25|1,498,506|-20.05%|58.02-87.73|67.96-69.69|69.74|454862496|0.71|27.91|5.31B|5310000000|2.45|1.60|2.95%|Jul 27, 2022|2022-07-27|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0074|1.0265|0.0883|1.2943|0.0593|141.0417|9.3067|2022-07-27|15/06/2022||0.7374||1990000000|2022-04-28|15/03/2022|0.7796|0.4848|1690000000|1590000000|2022-02-24|15/12/2021|0.5923|0.6965|1220000000|1190000000|2021-10-27|15/09/2021|0.7401|0.7564|1200000000|1210000000|2021-07-28|15/06/2021|0.8588|0.7426|1200000000|1180000000|2021-04-29|15/03/2021|0.8242|0.7388|1150000000|1130000000|2021-02-11|15/12/2020|0.8513|0.8317|1180000000|1200000000|2020-10-28|15/09/2020|1.04|0.8533|1310000000|1250000000|2020-07-29|15/06/2020|0.242|0.22|748950000|738270000|2020-04-30|15/03/2020|0.3238|0.26|945800000|917450000|2020-02-13|15/12/2019|0.4905|0.47|998350000|1020000000||2019-07-24|15/06/2019|0.1313|0.04|691570000|669260000|2019-04-25|15/03/2019|0.1886|0.08|716880000|690160000|2019-02-14|15/12/2018|0.1859|0.03|714230000|695900000|2018-10-24|15/09/2018|0.0131|-0.04|679010000|664630000|2018-07-25|15/06/2018|0.0131|0.1|727780000|706590000|2018-04-26|15/03/2018|0.1929|0.2|743980000|684310000|2018-02-14|15/12/2017|0.263|0.23|707810000|553400000|2017-10-25|15/09/2017|0.372|0.16|743950000|548760000
2022-06-06 11:10:21|09012|24480|/equities/b2gold?cid=24480|TSX|BTO|CAD|Materials|Metals & Mining|United States|CA11777Q2099|2212|B2Gold Corp Toronto Stock Price Today (BTO) - Investing.com|5.52B|5520000000|5.20|3,235,485|-14.19%|4.21-6.39|5.2-5.39|5.38|1060952403|1.01|10.73|2.22B|2220000000|0.49|0.16|3.88%|Aug 10, 2022|2022-08-10|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|31|4|29|0.0115|-0.1771|0.002|-0.0857|0.0549|17.7233|4.6924|2022-08-10|15/06/2022||0.0553||403900000|2022-05-03|15/03/2022|0.06|0.0503|365580000|366000000|2022-02-23|15/12/2021|0.11|0.1125|526110000|526000000|2021-11-02|15/09/2021|0.12|0.1308|510860000|511000000|2021-08-04|15/06/2021|0.05|0.066|362990000|363000000|2021-05-04|15/03/2021|0.09|0.0706|362300000|362000000|2021-02-24|15/12/2020|0.14|0.14|479530000|480270000|2020-11-03|15/09/2020|0.20|0.14||485250000|2020-08-05|15/06/2020|0.13|0.12||405420000|2020-05-05|15/03/2020|0.14|0.10||384500000|2019-11-05|15/09/2019|0.12|0.06||305970000||2018-05-09|15/03/2018|0.04|0.07|344300000|330530000|2018-03-14|15/12/2017|0.03|0.01|174000000|207750000|2017-11-07|15/09/2017|0.01|0.00|154100000|151810000|2017-08-09|15/06/2017|0.02|0.01|164300000|151160000|2017-05-04|15/03/2017|-0.01|0.00|146300000|147650000|2017-03-16|15/12/2016|0.00|0.03|181200000|174370000|2016-11-03|15/09/2016|0.07|0.04|193000000|188630000|2016-08-04|15/06/2016|0.04|0.02|164800000|159110000
2022-06-06 11:10:25|09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|BLDP|CAD|Industrials|Electrical Equipment|United States|CA0585861085|785|Ballard Power Systems Inc Toronto Stock Price Today (BLDP) - Investing.com|2.74B|2740000000|9.20|1,753,961|-55.12%|7.55-24.48|9.07-9.54|9.53|298155753|1.76|-|135.94M|135940000|-0.58|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|27|-0.03|0.6226|0.0245|0.1275|0.0998|-42.5378|22.127|2022-08-03|15/06/2022||-0.1558||32230000|2022-05-09|15/03/2022|-0.1816|-0.1339|27250000|31430000|2022-03-12|15/12/2021|-0.1916|-0.1028|46880000|37170000|2021-11-09|15/09/2021|-0.1246|-0.0784|31400000|32420000|2021-08-06|15/06/2021|-0.088|-0.0605|31440000|26370000|2021-05-03|15/03/2021|-0.0739|-0.0621|21680000|31990000|2021-03-11|15/12/2020|-0.0628|-0.0442|35950000|38510000|2020-11-06|15/09/2020|-0.0652|-0.0577|33360000|36820000|2020-08-06|15/06/2020|-0.0665|-0.06|34310000|35870000|2020-05-06|15/03/2020|-0.0848|-0.06|33920000|36620000|2020-03-05|15/12/2019|-0.0536|-0.05|56150000|40830000||2019-07-31|15/06/2019|-0.0396|-0.06|31300000|29750000|2019-05-01|15/03/2019|-0.0673|-0.06|21530000|26790000|2019-03-07|15/12/2018|-0.0806|-0.03|38290000|30290000|2018-11-01|15/09/2018|-0.0393|-0.02|28310000|40510000|2018-08-02|15/06/2018|-0.026|-0.04|34360000|31070000|2018-05-01|15/03/2018|-0.04|-0.03|25830000|34100000|2018-03-01|15/12/2017|-0.0257||51770000|34770000|2017-11-01|15/09/2017|-0.0128|-0.01|40860000|28180000
2022-06-06 11:10:32|09014|24683|/equities/valeant-pharma?cid=24683|TSX|BHC|CAD|Healthcare|Pharmaceuticals|United States|CA0717341071|19600|Bausch Health Companies Inc Toronto Stock Price Today (BHC) - Investing.com|4.15B|4150000000|11.46|819,324|-69.7%|10.12-38.96|11.43-12.04|12.11|361479708|1.65|-|10.49B|10490000000|-1.44|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0321|0.1571|0.0613|0.0078|0.0011|6.8648|1.8576|2022-08-09|15/06/2022||0.9348||2060000000|2022-05-10|15/03/2022|0.7242|1.03|1920000000|2040000000|2022-02-23|15/12/2021|1.27|1.12|2200000000|2210000000|2021-11-02|15/09/2021|1.15|1.04|2110000000|2150000000|2021-08-03|15/06/2021|0.9445|0.9467|2100000000|2120000000|2021-05-04|15/03/2021|0.986|0.9518|2030000000|2060000000|2021-02-24|15/12/2020|1.33|1.44|2210000000|2770000000|2020-11-03|15/09/2020|1.72|1.34|2800000000|2690000000|2020-08-06|15/06/2020|0.6041|0.89|2210000000|2420000000|2020-05-07|15/03/2020|1.25|1.23|2820000000|2840000000|2020-02-19|15/12/2019|1.38|1.52|2940000000|2890000000||2019-08-06|15/06/2019|1.37|1.39|2850000000|2850000000|2019-05-06|15/03/2019|1.39|1.15|2710000000|2730000000|2019-02-20|15/12/2018|1.38|1.12|2850000000|2760000000|2018-11-06|15/09/2018|1.51|1.1|2840000000|2720000000|2018-08-07|15/06/2018|1.21|1.05|2740000000|2700000000|2018-05-08|15/03/2018|1.14|0.77|2590000000|2500000000|2018-02-28|15/12/2017|1.32|1.25|2770000000|2180000000|2017-11-07|15/09/2017|1.33|0.89|2840000000|2149000000
2022-06-06 11:10:37|09015|42751|/equities/brp-inc?cid=42751|TSX|DOO|CAD|Consumer Discretionary|Leisure Products|United States|CA05577W2004|14500|BRP Inc Toronto Stock Price Today (DOO) - Investing.com|7.09B|7090000000|90.15|359,838|-6.73%|73.74-129.98|88.46-98.5|100.58|78684631|2.72|11.20|-|-|8.05|0.64|0.71%|Sep 01, 2022|2022-09-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0294|-1.2105|0.0926|0.9707|0.0515|23.5518|0.726|2022-09-01|15/07/2022||2.89||2310000000|2022-06-03|15/04/2022|1.66|1.13|1810000000|1880000000|2022-03-25|15/01/2022|3|2.54|2350000000|2300000000|2021-12-01|15/10/2021|1.48|1.3|1590000000|1720000000|2021-09-02|15/07/2021|2.89|1.39|1900000000|1740000000|2021-06-03|15/04/2021|2.53|1.34|1810000000|1650000000|2021-03-25|15/01/2021|1.82|1.69|1820000000|1790000000|2020-11-25|15/10/2020|2.13|1.4|1670000000|1600000000|2020-08-27|15/07/2020|1.14|-0.19|1230000000|981120000|2020-05-28|15/04/2020|0.26|0.2|1230000000|1130000000|2020-03-20|15/01/2020|1.12|1.06|1620000000|1530000000||2019-08-29|15/07/2019|0.71|0.63|1460000000|1350000000|2019-05-30|15/04/2019|0.54|0.51|1330000000|1260000000|2019-03-22|15/01/2019|0.88|0.82|1510000000|1410000000|2018-11-30|15/10/2018|0.92|0.98|1390000000|1310000000|2018-08-30|15/07/2018|0.66|0.3|1210000000|1090000000|2018-05-31|15/04/2018|0.52|0.29|1140000000|1020000000|2018-03-21|15/01/2018|0.96|0.92|1260000000|1240000000|2017-12-01|15/10/2017|1.05|0.75|1240000000|1035000000
2022-06-06 11:10:41|09016|1055217|/equities/cameco-corp?cid=1055217|TSX|CCO|CAD|Energy|Oil, Gas & Consumable Fuels|United States|CA13321L1085|1885|Cameco Corp Toronto Stock Price Today (CCO) - Investing.com|12.54B|12540000000|31.47|1,995,611|21.84%|19.68-41.05|31.14-31.83|32.06|398403051|0.81|-|1.58B|1580000000|-0.14|0.12|0.38%|Jul 28, 2022|2022-07-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0064|0.5537|0.0203|-1.5204|0.1117|-10.3577|4.0009|2022-07-28|15/06/2022||-0.0082||521380000|2022-05-05|15/03/2022|0.04|-0.0163|398000000|401960000|2022-02-09|15/12/2021|0.06|0.0076|465000000|459790000|2021-10-29|15/09/2021|-0.14|-0.0259|361000000|424250000|2021-07-28|15/06/2021|-0.1|-0.065|359000000|378960000|2021-05-07|15/03/2021|-0.07|-0.0977|290000000|316750000|2021-02-10|15/12/2020|0.12|-0.042|550000000|426280000|2020-11-04|15/09/2020|-0.2|-0.0529|379000000|392850000|2020-07-29|15/06/2020|-0.16|-0.05|525000000|400370000|2020-05-01|15/03/2020|0.07|-0.02|346000000|314630000|2020-02-07|15/12/2019|0.24|0.14|874000000|805290000||2019-07-25|15/06/2019|-0.04|-0.04|388000000|342000000|2019-05-01|15/03/2019|-0.08|-0.03|298000000|365970000|2019-02-08|15/12/2018|0.51|0.24|831000000|788240000|2018-11-02|15/09/2018|0.04|0.03|488000000|565290000|2018-07-25|15/06/2018|-0.07|-0.01|333000000|382920000|2018-04-27|15/03/2018|0.06|-0.01|439000000|348780000|2018-02-09|15/12/2017|0.46|0.35|809000000|780910000|2017-10-27|15/09/2017|-0.13|0.05|486000000|494080000
2022-06-06 11:10:47|09017|24492|/equities/ci-financial-corp|TSX|CIX|CAD|Financial|Capital Markets|Canada|CA1254911003|1793|CI Financial Corp Stock Price Today (CIX) - Investing.com|3.08B|3080000000|15.75|891,956|-30%|13.9-30.88|15.74-16.03|16.04|195763669|1.44|7.13|2.71B|2710000000|2.21|0.72|4.57%|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0086|0.0164|-0.0047|0.0232|0.0153|11.6518|2.41|2022-08-11|15/06/2022||0.8242||723500000|2022-05-12|15/03/2022|0.85|0.8396|633750000|798260000|2022-02-22|15/12/2021|0.87|0.8519|762900000|776090000|2021-11-11|15/09/2021|0.8|0.7935|661300000|722850000|2021-08-10|15/06/2021|0.75|0.7477|662400000|666280000|2021-05-13|15/03/2021|0.73|0.6563|603200000|587330000|2021-02-11|15/12/2020|0.71|0.6313|566190000|536530000|2020-11-12|15/09/2020|0.62|0.5886|509350000|511200000|2020-08-06|15/06/2020|0.56|0.55|475200000|478320000|2020-05-06|15/03/2020|0.63|0.59|499300000|510860000|2020-02-14|15/12/2019|0.65|0.63|534700000|530140000||2019-08-08|15/06/2019|0.58|0.59|530300000|531590000|2019-05-09|15/03/2019|0.58|0.56|526800000|516970000|2019-02-08|15/12/2018|0.57|0.57|529200000|536910000|2018-11-08|15/09/2018|0.62|0.59|569000000|556820000|2018-08-09|15/06/2018|0.61|0.6|564620000|564560000|2018-05-10|15/03/2018|0.59|0.6|573500000|570990000|2018-02-15|15/12/2017|0.59|0.58|594180000|586000000|2017-11-09|15/09/2017|0.55|0.53|504100000|507940000
2022-06-06 11:10:51|09018|962584|/equities/cronos?cid=962584|TSX|CRON|CAD|Healthcare|Pharmaceuticals|United States|CA22717L1013|626|Cronos Group Inc Toronto Stock Price Today (CRON) - Investing.com|1.37B|1370000000|3.64|360,812|-64.93%|3.59-11.37|3.59-3.7|3.71|375579171|1.46|-|125.28M|125280000|-0.89|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0257|-2.6716|-0.0873|-1.2378|0.2508|-2.7956|165.5655|2022-08-11|15/06/2022||-0.0667||27640000|2022-05-10|15/03/2022|-0.09|-0.085|25030000|23970000|2022-03-01|15/12/2021|-0.36|-0.1057|25800000|23580000|2022-02-18|15/09/2021|0.21|-0.0967|20410000|20020000|2021-08-06|15/06/2021|0.15|-0.0767|15620000|14880000|2021-05-07|15/03/2021|-0.44|-0.0888|12610000|16560000|2021-02-26|15/12/2020|-0.31|-0.09|17050000|17520000|2020-11-05|15/09/2020|0.25|-0.08||14530000|2020-08-06|15/06/2020|-0.41|-0.07|13140000|12570000|2020-05-08|15/03/2020|0.28|-0.08|11740000|14740000|2020-03-30|15/12/2019|0.23|-0.05|10400000|16340000||2019-08-08|15/06/2019|0.22|-0.03|10240000|7300000|2019-05-09|15/03/2019|0.48|-0.03|6470000|6390000|2019-03-26|15/12/2018|-0.06|-0.05|5600000|10360000|2018-11-13|15/09/2018|-0.04|-0.02|3760000|3560000|2018-08-14|15/06/2018|0.00|-0.01|3390000|3450000|2018-05-15|15/03/2018|-0.01|-0.01|2900000|2850000|2018-04-30|15/12/2017|0.01|-0.00|1600000|1910000|2017-11-29|15/09/2017|0.01|-0.01|1310000|1130000
2022-06-06 11:10:54|09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|ENB|CAD|Energy|Oil, Gas & Consumable Fuels|United States|CA29250N1050|11200|Enbridge Inc Toronto Stock Price Today (ENB) - Investing.com|119.41B|119410000000|58.93|10,181,027|24.93%|46.88-59.56|58.82-59.33|59.02|2026382505|0.91|20.44|50.03B|50030000000|2.88|3.44|5.84%|Aug 05, 2022|2022-08-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0024|0.0359|0.0316|0.0549|0.0385|19.9182|2.1782|2022-08-05|15/06/2022||0.7084||12080000000|2022-05-06|15/03/2022|0.84|0.8472|14990000000|15100000000|2022-02-11|15/12/2021|0.68|0.7571|12240000000|12010000000|2021-11-05|15/09/2021|0.59|0.5705|11470000000|11470000000|2021-07-30|15/06/2021|0.67|0.5675|10930000000|7720000000|2021-05-07|15/03/2021|0.81|0.7203|12190000000|12190000000|2021-02-12|15/12/2020|0.56|0.5972|9690000000|9370000000|2020-11-06|15/09/2020|0.48|0.5119|9110000000|9100000000|2020-07-29|15/06/2020|0.56|0.56|7960000000|14040000000|2020-05-07|15/03/2020|0.83|0.74|12010000000|13050000000|2020-02-14|15/12/2019|0.61|0.64|12350000000|12350000000||2019-08-02|15/06/2019|0.67|0.57|13260000000|13170000000|2019-05-10|15/03/2019|0.81|0.73|12860000000|10590000000|2019-02-15|15/12/2018|0.65|0.63|11560000000|8620000000|2018-11-02|15/09/2018|0.55|0.52|11350000000|11350000000|2018-08-03|15/06/2018|0.65|0.55|10750000000|10750000000|2018-05-10|15/03/2018|0.82|0.65|12730000000|12730000000|2018-02-16|15/12/2017|0.61|0.56|12890000000|10650000000|2017-11-02|15/09/2017|0.39|0.43|9230000000|10593000000
2022-06-06 11:11:13|09020|24539|/equities/first-majestic-silver?cid=24539|TSX|FR|CAD|Materials|Metals & Mining|United States|CA32076V1031|4000|First Majestic Silver Corp Toronto Stock Price Today (FR) - Investing.com|2.93B|2930000000|11.14|846,810|-47.53%|9.46-22.52|11.02-11.39|11.42|262844560|1.02|1,431.84|806.63M|806630000|0.01|0.024|0.27%|Aug 15, 2022|2022-08-15|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|27|4|25|0.0303|0.473|-0.0806|0.8526|0.1078|21.9213|9.9183|2022-08-15|15/06/2022||0.0709||190000000|2022-05-13|15/03/2022|-0.02|0.0158|156800000|172000000|2022-03-10|15/12/2021|0.02|0.0734|204900000|199000000|2021-11-04|15/09/2021|-0.07|0.004|124600000|184000000|2021-08-17|15/06/2021|0.06|0.0775|154070000|155000000|2021-05-05|15/03/2021|0.01|0.0666|100520000|105000000|2021-02-18|15/12/2020|0.11|0.11|117100000|119000000|2020-11-05|15/09/2020|0.16|0.14||138000000|2020-08-06|15/06/2020|0.05|-0.03||49000000|2020-05-14|15/03/2020|0.06|0.02||90000000|2019-08-07|15/06/2019|-0.03|-0.02||86000000||2018-05-09|15/03/2018|-0.03||58590000||2018-02-28|15/12/2017|-0.34|-0.01|61170000|66000000|2017-11-02|15/09/2017|-0.01|0.01|61900000|64000000|2017-08-03|15/06/2017|0.01|0.01|60120000|74000000|2017-05-09|15/03/2017|0.02|0.02|69110000|71000000|2017-02-22|15/12/2016|-0.01|0.01|66170000|76000000|2016-11-09|15/09/2016|0.09|0.06|79330000|75000000|2016-08-10|15/06/2016|0.09|0.03|66070000|71000000
2022-06-06 11:11:22|09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|GFL|CAD|Industrials|Commercial Services & Supplies|United States|CA36168Q1046|18000|Gfl Environmental Holdings Inc Toronto Stock Price Today (GFL) - Investing.com|13.6B|13600000000|39.73|352,780|3.57%|33.25-54.01|39.28-39.93|39.86|342276846|-|-|5.74B|5740000000|-0.68|0.048|0.15%|Aug 10, 2022|2022-08-10|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|15|4|13|-0.2265|-0.1148|0.0261|0.1966|0.0673|74.4423|2.5031|2022-08-10|15/06/2022||0.2016||1540000000|2022-05-04|15/03/2022|0.06|0.0542|1400000000|1320000000|2022-02-09|15/12/2021|0.07|0.1364|1540000000|1430000000|2021-11-03|15/09/2021|0.22|0.1776|1490000000|1400000000|2021-07-28|15/06/2021|0.1|0.0824|1310000000|1280000000|2021-05-05|15/03/2021|0.04|-0.0199|1190000000|1170000000|2021-02-22|15/12/2020|0.04|0.0224|1240000000|1220000000|2020-11-04|15/09/2020|0.13|0.0302|1040000000|1090000000|2020-08-05|15/06/2020|0.03|-0.12|993300000|998640000|2020-05-11|15/03/2020|-0.03|-0.47|931320000|906510000|2020-03-04|15/12/2018|-0.55||618000000|||2019-11-27|15/09/2019|-0.34||898000000||2019-08-28|15/06/2019|-0.21||831400000||2019-07-19|15/03/2019|-0.29||720900000||||||
2022-06-06 11:11:25|09022|1055232|/equities/kinross-gold?cid=1055232|TSX|K|CAD|Materials|Metals & Mining|United States|CA4969024047|8452|Kinross Gold Corp Toronto Stock Price Today (K) - Investing.com|7.43B|7430000000|5.72|4,352,137|-40.73%|5.09-9.68|5.7-5.88|5.91|1299200000|1|37.53|4.42B|4420000000|0.15|0.12|2.64%|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|24|4|22|0.0071|0.1437|0.0751|0.4315|-0.0052|20.545|1.8305|2022-07-27|15/06/2022||0.1214||1330000000|2022-05-10|15/03/2022|0.0777|0.0892|994020000|1270000000|2022-02-16|15/12/2021|0.1016|0.0801|1120000000|1170000000|2021-11-10|15/09/2021|0.0881|0.0678|1090000000|1110000000|2021-07-28|15/06/2021|0.1494|0.1581|1250000000|1280000000|2021-05-11|15/03/2021|0.1814|0.1886|1190000000|1340000000|2021-02-10|15/12/2020|0.3425|0.2776|1520000000|1450000000|2020-11-04|15/09/2020|0.3258|0.2745|1470000000|1530000000|2020-07-29|15/06/2020|0.2016|0.17|1350000000|1370000000|2020-05-05|15/03/2020|0.1413|0.11|1240000000|1220000000|2020-02-12|15/12/2019|0.1723|0.14|1320000000|1250000000||2019-07-31|15/06/2019|0.0792|0.04|1110000000|1080000000|2019-05-07|15/03/2019|0.0943|0.02|1060000000|1080000000|2019-02-13|15/12/2018|0.0133|-0.01|1050000000|1010000000|2018-11-07|15/09/2018|-0.0524|-0.00|987840000|1030000000|2018-08-01|15/06/2018|0.039|0.04|1010000000|1080000000|2018-05-08|15/03/2018|0.1286|0.06|1150000000|1050000000|2018-02-14|15/12/2017|0.0125|0.04|1010000000|868700000|2017-11-08|15/09/2017|0.0889|0.02|1050000000|767170000
2022-06-06 11:11:29|09023|24990|/equities/mag-silver-corp?cid=24990|TSX|MAG|CAD|Materials|Metals & Mining|United States|CA55903Q1046|10|MAG Silver Corp Toronto Stock Price Today (MAG) - Investing.com|1.86B|1860000000|18.97|254,504|-28.87%|15.75-29.28|18.84-19.51|19.68|97854268|1.09|118.63|-|-|0.16|N/A|N/A|Aug 16, 2022|2022-08-16|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|29|2|25|-0.0088|0.8712|-1|0.8196|-0.2947|-163.8992|40.4433|2022-08-16|15/06/2022||0.072||0.00|2022-05-13|15/03/2022|0.03|0.0809|0.00|0.00|2022-03-31|15/12/2021|0.09|0.0439|0.00|0.00|2021-11-15|15/09/2021|-0.02|0.008|0.00|0.00|2021-08-11|15/06/2021|0.03|-0.0063|11260000|0.00|2021-05-17|15/03/2021|-0.04|-0.005|10090000|0.00|2021-03-31|15/12/2020|0.12|-0.02|0.00|46350000|2020-11-06|15/09/2020|-0.05|-0.02||46350000|2020-08-10|15/06/2020|-0.22|-0.01|||2020-05-11|15/03/2020|-0.01|-0.01|||2020-03-30|15/12/2019|-0.01|-0.02||||2019-08-12|15/06/2019|-0.01|-0.02|||2019-04-01|15/12/2018|-0.07|-0.01|||2018-05-15|15/03/2018|0.00|-0.02|||2018-03-29|15/12/2017|-0.06|-0.02|||2017-11-09|15/09/2017|-0.01|-0.02|||2017-08-11|15/06/2017|-0.02|-0.02|||2017-05-12|15/03/2017|-0|-0.02|||2017-03-29|15/12/2016|0.05|-0.03||
2022-06-06 11:11:34|09024|24586|/equities/magna-international?cid=24586|TSX|MG|CAD|Consumer Discretionary|Auto Components|United States|CA5592224011|158000|Magna International Inc Toronto Stock Price Today (MG) - Investing.com|23.54B|23540000000|80.52|1,097,328|-35.71%|70.16-126|80.3-81.93|83.35|292323837|1.48|15.28|44.97B|44970000000|5.28|1.80|2.82%|Aug 12, 2022|2022-08-12|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|32|4|30|0.0128|0.2638|0.0779|-0.1629|0.0339|10.015|0.4833|2022-08-12|15/06/2022||1.28||11660000000|2022-04-29|15/03/2022|1.64|1.4|12320000000|11480000000|2022-02-11|15/12/2021|1.65|1.1|11560000000|11280000000|2021-11-05|15/09/2021|0.6966|0.79|9850000000|9800000000|2021-08-06|15/06/2021|1.76|1.8|11360000000|11440000000|2021-05-06|15/03/2021|2.27|1.95|12410000000|11970000000|2021-02-19|15/12/2020|3.57|2.6|13330000000|13070000000|2020-11-06|15/09/2020|2.54|1.83|11900000000|12070000000|2020-08-07|15/06/2020|-2.29|-2.18|5740000000|5610000000|2020-05-07|15/03/2020|1.21|1.17|12140000000|12000000000|2020-02-21|15/12/2019|1.86|1.73|12420000000|12020000000||2019-08-08|15/06/2019|2.11|2.04|13450000000|13190000000|2019-05-09|15/03/2019|2.2|2.28|14280000000|14130000000|2019-02-22|15/12/2018|2.15|2.12|13370000000|13510000000|2018-11-08|15/09/2018|2.04|1.96|12600000000|12550000000|2018-08-08|15/06/2018|2.18|2.26|13430000000|13670000000|2018-05-10|15/03/2018|2.36|2.16|13830000000|12860000000|2018-02-22|15/12/2017|1.99|1.96|13200000000|10050000000|2017-11-09|15/09/2017|1.73|1.32|12060000000|9164000000
2022-06-06 11:11:40|09025|24598|/equities/new-gold-inc?cid=24598|TSX|NGD|CAD|Materials|Metals & Mining|United States|CA6445351068|0|New Gold Inc Toronto Stock Price Today (NGD) - Investing.com|1.19B|1190000000|1.740|1,501,461|-32.03%|1.29-2.68|1.73-1.8|1.81|682100000|1.92|8.23|951.3M|951300000|0.21|N/A|N/A|Jul 27, 2022|2022-07-27|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|-0.032|-1.9475|0.0567|0.3117|0.0309|18.3087|3.0347|2022-07-27|15/06/2022||0.0271||185940000|2022-05-02|15/03/2022|0.02|0.0215|174700000|163420000|2022-02-23|15/12/2021|0.04|0.0419|202600000|195230000|2021-11-12|15/09/2021|0.03|0.0204|179800000|186000000|2021-08-11|15/06/2021|0.04|0.0322|198200000|193050000|2021-05-05|15/03/2021|0.01|0.0171|164900000|169730000|2021-02-18|15/12/2020|0.04|0.02|198900000|191880000|2020-11-05|15/09/2020|0.03|-0.01||171620000|2020-07-30|15/06/2020|-0.04|-0.03||140730000|2020-04-29|15/03/2020|-0.04|-0.02||154760000|2019-11-06|15/09/2019|-0.03|-0.00||171810000||2019-04-25|15/03/2019|0.00|-0.02||156170000|2019-02-14|15/12/2018|0.05|-0.01||163160000|2018-10-24|15/09/2018|-0.01|-0.03||198670000|2018-07-25|15/06/2018|-0.52|0.01|195300000|237840000|2018-04-25|15/03/2018|-0.04|0.01|193200000|212870000|2018-02-20|15/12/2017|0.08|0.01|193500000|230970000|2017-10-25|15/09/2017|0.01|0.01|142500000|186450000|2017-07-26|15/06/2017|0.03|0.03|268400000|176800000
2022-06-06 11:11:44|09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|NG|CAD|Materials|Metals & Mining|United States|CA66987E2069|13|NovaGold Resources Inc Toronto Stock Price Today (NG) - Investing.com|2.5B|2500000000|7.51|181,361|-39.14%|6.82-12.28|7.5-7.69|7.74|333192571|0.47|-|-|-|-0.16|N/A|N/A|Jun 28, 2022|2022-06-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|37|4|31|0.0046|0.2909|0|0.0376|0|-58.6052|0|2022-10-04|15/08/2022||-0.0355|||2022-06-28|15/05/2022||-0.0393|||2022-04-05|15/02/2022|-0.0375|-0.0386|||2022-01-26|15/11/2021|-0.0383|-0.038|||2021-09-29|15/08/2021|-0.0507|-0.044|||2021-06-29|15/05/2021|-0.0371|-0.0376|||2021-03-31|15/02/2021|-0.0251|-0.0252|||2021-01-27|15/11/2020|-0.0256|-0.0382|||2020-09-30|15/08/2020|-0.0532|-0.0536|||2020-06-24|15/05/2020|-0.0273|-0.03|||2020-04-01|15/02/2020|-0.0282|-0.03||||2019-10-01|15/08/2019|-0.0266|-0.03|||2019-06-26|15/05/2019|-0.0262|-0.02|||2019-04-02|15/02/2019|-0.0266|-0.03|0.00||2019-01-23|15/11/2018|-0.0267|-0.02|0.00||2018-10-02|15/08/2018|-0.0256|-0.03|0.00||2018-06-27|15/05/2018|-0.0398|-0.02|0.00||2018-04-04|15/02/2018|-0.0384|-0.01|0.00||2018-01-24|15/11/2017|-0.0369|-0.04||
2022-06-06 11:11:49|09027|1057244|/equities/nutrien?cid=1057244|TSX|NTR|CAD|Materials|Chemicals|United States|CA67077M1086|23500|Nutrien Ltd Toronto Stock Price Today (NTR) - Investing.com|64.92B|64920000000|117.75|1,915,290|51.02%|71.4-147.93|117.46-119.82|120.6|551299995|0.81|12.04|38.68B|38680000000|9.8|1.92|2.05%|Aug 03, 2022|2022-08-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|18|0.0202|0.2377|0.0259|0.2989|0.183|30.9333|1.5556|2022-08-03|15/06/2022||7.7||18940000000|2022-05-02|15/03/2022|3.47|3.46|9580000000|9570000000|2022-02-16|15/12/2021|3.14|3.01|8980000000|8190000000|2021-11-01|15/09/2021|1.71|1.54|7210000000|6870000000|2021-08-09|15/06/2021|2.61|2.61|11950000000|11960000000|2021-05-03|15/03/2021|0.3572|0.1043|5480000000|5580000000|2021-02-17|15/12/2020|0.3053|0.2227|4900000000|4530000000|2020-11-02|15/09/2020|0.3015|0.1572|5240000000|5020000000|2020-08-10|15/06/2020|1.93|1.81|10880000000|11360000000|2020-05-06|15/03/2020|-0.1683|-0.06|5570000000|5040000000|2020-02-18|15/12/2019|0.1191|0.32|4330000000|4510000000||2019-07-29|15/06/2019|2.08|2.05|11410000000|10700000000|2019-05-10|15/03/2019|0.2687|0.32|4730000000|5020000000|2019-02-06|15/12/2018|0.7161|0.71|4740000000|4910000000|2018-11-05|15/09/2018|0.6167|0.57|4960000000|5040000000|2018-08-02|15/06/2018|1.93|1.83|10600000000|10430000000|2018-05-08|15/03/2018|0.2075|0.23|4790000000|4770000000|2018-02-05|15/12/2017|0.2671|0.40|4440000000|3539000000|2017-11-29|15/09/2017|0.0949||4430000000|
2022-06-06 11:11:54|09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|PAAS|CAD|Materials|Metals & Mining|United States|CA6979001089|7100|Pan American Silver Corp Toronto Stock Price Today (PAAS) - Investing.com|6.25B|6250000000|29.68|511,518|-23.98%|26.52-39.23|29.56-30.31|30.18|210511219|1.15|27.35|2.15B|2150000000|1.09|0.48|2.04%|Aug 10, 2022|2022-08-10|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|4|30|0.0039|-0.3448|0.0287|-0.3128|0.0461|2.3017|4.314|2022-08-10|15/06/2022||0.1658||425000000|2022-05-11|15/03/2022|0.15|0.2159|439890000|428600000|2022-02-24|15/12/2021|0.19|0.2614|422170000|445630000|2021-11-09|15/09/2021|0.18|0.3433|460350000|458790000|2021-08-10|15/06/2021|0.22|0.343|382130000|450540000|2021-05-12|15/03/2021|0.18|0.2676|368100000|440420000|2021-02-17|15/12/2020|0.57|0.5239|430460000|548830000|2020-11-04|15/09/2020|0.4431|0.5077|391480000|532770000|2020-08-05|15/06/2020|0.3724|-0.00|331850000|294130000|2020-05-06|15/03/2020|-0.0561|0.18|502700000|524780000|2020-02-20|15/12/2019|0.4367|0.31|535090000|534820000||2019-08-07|15/06/2019|0.0531|0.04|375710000|431900000|2019-05-08|15/03/2019|0.0674|0.01|313740000|321850000|2019-02-20|15/12/2018|-0.0132|0.02|228540000|240620000|2018-11-06|15/09/2018|-0.0393|0.06|246100000|254430000|2018-08-08|15/06/2018|0.2999|0.17|282210000|274240000|2018-05-09|15/03/2018|0.2563|0.2|265170000|273610000|2018-02-21|15/12/2017|0.1646|0.18|286250000|213150000|2017-11-08|15/09/2017|0.1905|0.14|242280000|193860000
2022-06-06 11:11:58|09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|QSR|CAD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|CA76131D1033|5200|Restaurant Brands International Inc Toronto Stock Price Today (QSR) - Investing.com|29.66B|29660000000|65.57|723,211|-21.47%|63.45-85.43|65.5-66.23|66.47|452237888|1.32|19.62|-|-|2.02|2.16|4.15%|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0063|0.2377|0.0725|0.0851|0.0581|27.8321|5.4776|2022-08-03|15/06/2022||0.9393||2010000000|2022-05-03|15/03/2022|0.8226|0.7866|1870000000|1790000000|2022-02-15|15/12/2021|0.9443|0.8763|1970000000|1920000000|2021-10-25|15/09/2021|0.9402|0.9193|1850000000|1910000000|2021-07-30|15/06/2021|0.9612|0.7619|1800000000|1700000000|2021-04-30|15/03/2021|0.6766|0.6247|1550000000|1570000000|2021-02-11|15/12/2020|0.6723|0.8364|1720000000|1730000000|2020-10-27|15/09/2020|0.8947|0.832|1760000000|1760000000|2020-08-06|15/06/2020|0.4389|0.4|1390000000|1420000000|2020-05-01|15/03/2020|0.6757|0.71|1720000000|1730000000|2020-02-10|15/12/2019|0.9989|0.96|1970000000|1920000000||2019-08-02|15/06/2019|0.9398|0.89|1850000000|1830000000|2019-04-29|15/03/2019|0.7404|0.78|1700000000|1690000000|2019-02-11|15/12/2018|0.9051|0.88|1840000000|1840000000|2018-10-24|15/09/2018|0.8197|0.84|1790000000|1820000000|2018-08-01|15/06/2018|0.86|0.81|1740000000|1780000000|2018-04-24|15/03/2018|0.8466|0.7|1610000000|1440000000|2018-02-12|15/12/2017|0.8325|0.55|1560000000|1211000000|2017-10-26|15/09/2017|0.74|0.48|1210000000|1161000000
2022-06-06 11:12:11|09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|RY|CAD|Financial|S&Ls/Savings Banks|United States|CA7800871021|85887|Royal Bank of Canada Toronto Stock Price Today (RY) - Investing.com|185.01B|185010000000|131.95|3,760,746|4.55%|124.08-149.6|131.7-132.5|132.87|1402108019|0.78|11.53|28.88B|28880000000|11.45|5.12|3.88%|Aug 24, 2022|2022-08-24|Sell||Buy|Strong Buy||Buy|Neutral||Buy|24|4|22|0.003|0.0233|0.0203|0.0598|0.0129|12.3491|3.3995|2022-08-24|15/07/2022||2.71||11860000000|2022-05-26|15/04/2022|2.96|2.67|11220000000|11760000000|2022-02-24|15/01/2022|2.84|2.73|12070000000|12140000000|2021-12-01|15/10/2021|2.68|2.81|11340000000|11720000000|2021-08-25|15/07/2021|2.97|2.66|11450000000|11450000000|2021-05-27|15/04/2021|2.76|2.51|11600000000|11150000000|2021-02-24|15/01/2021|2.66|2.28|11670000000|11490000000|2020-12-02|15/10/2020|2.23|2.03|11090000000|11440000000|2020-08-26|15/07/2020|2.2|1.85|12920000000|11460000000|2020-05-27|15/04/2020|1|1.64|10330000000|11190000000|2020-02-21|15/01/2020|2.4|2.3|12840000000|11470000000||2019-08-21|15/07/2019|2.25|2.29|11160000000|11160000000|2019-05-23|15/04/2019|2.24|2.21|11120000000|10660000000|2019-02-22|15/01/2019|2.15|2.19|11590000000|10580000000|2018-11-28|15/10/2018|2.2|2.12|10670000000|10670000000|2018-08-22|15/07/2018|2.1|2.11|11030000000|10920000000|2018-05-24|15/04/2018|2.06|2.05|10050000000|10130000000|2018-02-23|15/01/2018|2.13|1.99|10830000000|10170000000|2017-12-01|15/10/2017|1.88|1.87|10520000000|9808000000
2022-06-06 11:12:15|09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|SSL|CAD|Materials|Metals & Mining|United States|CA80013R2063|23|Sandstorm Gold Ltd N Toronto Stock Price Today (SSL) - Investing.com|1.67B|1670000000|8.68|407,872|-16.3%|6.86-11.61|8.65-8.87|8.82|192224215|0.98|42.62|150.18M|150180000|0.2|0.08|0.92%|Aug 04, 2022|2022-08-04|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|2|21|-0.0243|0.4674|0.0986|-0.4506|0.0559|99.9385|31.3495|2022-08-04|15/06/2022||0.05||31400000|2022-05-11|15/03/2022|0.05|0.0511|35370000|35300000|2022-02-17|15/12/2021|0.04|0.043|29800000|29400000|2021-11-03|15/09/2021|0.03|0.03|27600000|27600000|2021-08-05|15/06/2021|0.04|0.0503|26400000|32400000|2021-04-29|15/03/2021|0.04|0.036|31000000|31000000|2021-02-11|15/12/2020|0.05|0.05||30000000|2020-10-29|15/09/2020|0.04|0.04||23280000|2020-07-30|15/06/2020|0.03|0.03|||2020-05-07|15/03/2020|0.03|0.02||26000000|2018-05-09|15/03/2018|0.01|0.01|19470000|19000000||2017-11-01|15/09/2017|0.02|0.01|17940000|15600000|2017-08-03|15/06/2017|-0.01|0.01|16070000||2017-05-04|15/03/2017|0.04|0.02|18820000||2017-03-29|15/12/2016|0.00|0.01|16460000|17000000|2016-11-10|15/09/2016|0.05|0.02|16820000||2016-08-04|15/06/2016|0.05|0.01|15710000||2016-05-03|15/03/2016|0.05|-0.01|13380000||2016-03-16|15/12/2015|-0.26|-0.02|9860000|
2022-06-06 11:12:20|09032|25152|/equities/shopify-inc?cid=25152|TSX|SHOP|CAD|Information Technology|IT Services|United States|CA82509L1076|7000|Shopify Inc Toronto Stock Price Today (SHOP) - Investing.com|56.19B|56190000000|445.13|358,756|-69.45%|402-2,228.73|438.74-484.73|501.14|126141667|1.44|284.66|6.08B|6080000000|1.56|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.006|6.6711|0.0724|-0.1486|0.1135|304.6233|29.3623|2022-08-02|15/06/2022||0.2884||1350000000|2022-05-05|15/03/2022|0.2|0.6189|1200000000|1240000000|2022-02-16|15/12/2021|1.36|1.3|1380000000|1340000000|2021-10-28|15/09/2021|0.81|1.23|1120000000|1150000000|2021-07-28|15/06/2021|2.24|0.9712|1120000000|1050000000|2021-04-28|15/03/2021|2.01|0.7419|988650000|859400000|2021-02-17|15/12/2020|1.58|1.63|977740000|1180000000|2020-10-29|15/09/2020|1.51|0.7089|1030000000|876780000|2020-07-29|15/06/2020|1.4|0.01|953970000|697680000|2020-05-06|15/03/2020|0.2685|-0.26|664300000|622300000|2020-02-12|15/12/2019|0.6232|0.31|669820000|634140000||2019-08-01|15/06/2019|0.1849|0.04|478100000|465670000|2019-04-30|15/03/2019|0.1211|-0.06|431110000|413050000|2019-02-12|15/12/2018|0.3447|0.27|455890000|431220000|2018-10-25|15/09/2018|0.0524|-0.05|353540000|336320000|2018-07-31|15/06/2018|0.026|-0.03|318940000|305620000|2018-05-01|15/03/2018|0.0516|-0.06|276520000|256220000|2018-02-15|15/12/2017|0.1878|0.07|279010000|267100000|2017-10-31|15/09/2017|0.0645|-0.01|221020000|165630000
2022-06-06 11:12:25|09033|24656|/equities/silver-standard-resources?cid=24656|TSX|SSRM|CAD|Materials|Metals & Mining|United States|CA7847301032|0|SSR Mining Inc Toronto Stock Price Today (SSRM) - Investing.com|5.6B|5600000000|26.33|458,281|21.62%|18.08-31|26.14-26.96|26.9|212638141|0.99|14.47|1.84B|1840000000|1.82|0.28|1.34%|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0271|-0.8769|0.0657|-0.9197|0.104|12.6387|4.937|2022-08-11|15/06/2022||0.3476||435930000|2022-05-03|15/03/2022|0.3856|0.3506|456870000|407530000|2022-02-23|15/12/2021|0.5598|0.5614|519020000|484890000|2021-11-03|15/09/2021|0.4967|0.4545|400880000|420270000|2021-08-04|15/06/2021|0.5768|0.4649|472660000|424050000|2021-05-06|15/03/2021|0.573|0.4772|446760000|428920000|2021-02-17|15/12/2020|0.6363|0.7027|471770000|517340000|2020-11-12|15/09/2020|0.6428|0.3891|295680000|264580000|2020-08-06|15/06/2020|-0.0268|0.14|123760000|131450000|2020-05-15|15/03/2020|0.4364|0.41|231510000|240980000|2020-02-20|15/12/2019|0.3967|0.36|234860000|234290000||2019-08-08|15/06/2019|0.1986|0.15|205430000|190970000|2019-05-09|15/03/2019|0.1881|0.12|169590000|171790000|2019-02-21|15/12/2018|0.0527|0.01|136740000|136070000|2018-11-08|15/09/2018|0.1187|0.03|151760000|148580000|2018-08-09|15/06/2018|0.1309|0.04|136120000|140600000|2018-05-10|15/03/2018|0.0639|0.01|125170000|127440000|2018-02-22|15/12/2017|0.0253|0.08|136730000|112090000|2017-11-08|15/09/2017|0.051|0.05|135050000|103110000
2022-06-06 11:12:28|09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|SU|CAD|Energy|Oil, Gas & Consumable Fuels|United States|CA8672241079|12591|Suncor Energy Inc Toronto Stock Price Today (SU) - Investing.com|72.04B|72040000000|51.42|10,728,480|67%|21.9-53.17|50.71-51.63|50.79|1401104596|1.83|11.96|43.94B|43940000000|4.3|1.88|3.66%|Jul 27, 2022|2022-07-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0039|0.1465|-0.018|0.0505|0.0224|11.4105|1.5|2022-07-27|15/06/2022||2.09||11980000000|2022-05-10|15/03/2022|1.92|1.64|7860000000|11830000000|2022-02-02|15/12/2021|0.89|0.9882|11150000000|11150000000|2021-10-27|15/09/2021|0.71|0.7144|10210000000|10210000000|2021-07-28|15/06/2021|0.48|0.4967|9090000000|9090000000|2021-05-03|15/03/2021|0.49|0.4017|8640000000|8640000000|2021-02-03|15/12/2020|-0.09|-0.1819|6600000000|6600000000|2020-10-28|15/09/2020|-0.2|-0.14|6460000000|6470000000|2020-07-22|15/06/2020|-0.98|-0.7|4250000000|4250000000|2020-05-05|15/03/2020|-0.2|-0.13|7760000000|7770000000|2020-02-06|15/12/2019|0.51|0.65|9600000000|9750000000||2019-07-24|15/06/2019|0.8|0.88|10100000000|10100000000|2019-05-01|15/03/2019|0.77|0.54|9400000000|9400000000|2019-02-06|15/12/2018|0.36|0.4|8950000000|9150000000|2018-10-31|15/09/2018|0.96|0.91|10860000000|10860000000|2018-07-25|15/06/2018|0.73|0.66|10430000000|9450000000|2018-05-02|15/03/2018|0.6|0.54|8750000000|8800000000|2018-02-07|15/12/2017|0.60|0.72|9000000000|8905000000|2017-10-26|15/09/2017|0.52|0.36|8180000000|8447000000
2022-06-06 11:12:32|09035|1170093|/equities/telus-international?cid=1170093|TSX|TIXT|CAD|Information Technology|IT Services|United States|CA87975H1001|58527|TELUS International Toronto Stock Price Today (TIXT) - Investing.com|8.36B|8360000000|31.34|147,672|-15.57%|26.75-49.43|31.2-31.82|31.87|266132219|-|61.68|2.88B|2880000000|0.51|N/A|N/A|Jul 29, 2022|2022-07-29|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|7|4|5|-0.0243|0.0739|0.0075|0.0077|0.0763|28.664|3.478|2022-07-29|15/06/2022||0.3577||800710000|2022-05-06|15/03/2022|0.3348|0.3227|771360000|754990000|2022-02-10|15/12/2021|0.3544|0.3008|759390000|748420000|2021-11-05|15/09/2021|0.3234|0.2951|691640000|694910000|2021-07-30|15/06/2021|0.2996|0.2624|665370000|650370000|2021-05-07|15/03/2021|0.2871|0.2792|630420000|613580000|2021-02-23|15/12/2020|0.3281|0.3411|537550000|558340000|||||||||||||
2022-06-06 11:12:34|09036|1173238|/equities/tilray-inc?cid=1173238|TSX|TLRY|CAD|Healthcare|Pharmaceuticals|United States|US88688T1007|1800|Tilray Inc Toronto Stock Price Today (TLRY) - Investing.com|2.63B|2630000000|5.31|2,105,368|-76.62%|5.08-27.88|5.23-5.53|5.58|497708464|-|-|-|-|-|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|15|4|12|-0.5792|-0.9268|-0.0519|0.7565|0.2381|-30.9425|27.7608|2022-10-06|15/08/2022||-0.0701||205560000|2022-08-03|15/05/2022||-0.0929||195950000|2022-04-06|15/02/2022|0.1125|-0.1033|189850000|196790000|2022-01-10|15/11/2021|0.016|-0.1078|196700000|215960000|2021-10-07|15/08/2021|-0.1|-0.0746|210810000|218160000|2021-08-17|15/06/2021||-0.0553||81010000|2021-05-18|15/03/2021|-0.0726|-0.3823|61840000|65040000|2021-02-17|15/12/2020|-0.03||71940000||2020-11-09|15/09/2020|-0.03||66900000||2020-08-10|15/06/2020|-0.86||67050000||2020-05-11|15/03/2020|-2.42||72910000|||2019-11-12|15/09/2019|-0.48||67680000||2019-08-13|15/06/2019|-0.48||61070000||2019-05-14|15/03/2019|-0.43||30990000||||||
2022-06-06 11:12:39|09037|24471|/equities/waste-connections-inc?cid=24471|TSX|WCN|CAD|Industrials|Commercial Services & Supplies|United States|CA94106B1013|18933|Waste Connections Inc Toronto Stock Price Today (WCN) - Investing.com|41.82B|41820000000|162.63|343,174|11%|145.09-183.55|161.96-163.59|163.81|257096523|0.69|52.89|8.06B|8060000000|3.08|0.92|0.71%|Jul 26, 2022|2022-07-26|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|35|4|33|0.0144|0.6543|0.0563|0.3821|0.058|45.2352|5.9667|2022-07-26|15/06/2022||0.9548||1790000000|2022-05-03|15/03/2022|0.82|0.8302|1650000000|1610000000|2022-02-16|15/12/2021|0.83|0.8178|1620000000|1590000000|2021-10-27|15/09/2021|0.89|0.8541|1600000000|1570000000|2021-08-04|15/06/2021|0.81|0.7756|1530000000|1500000000|2021-04-28|15/03/2021|0.65|0.6671|1350000000|1380000000|2021-02-17|15/12/2020|0.68|0.63|1400000000|1344000000|2020-10-26|15/09/2020|0.96|0.66||1370000000|2020-07-27|15/06/2020|0.86|0.55||1302000000|2020-04-22|15/03/2020|0.91|0.66||1355000000|2019-10-28|15/09/2019|0.96|0.71||1405000000||2019-04-24|15/03/2019|0.84|0.60||1244000000|2019-02-13|15/12/2018|0.84|0.60||1227000000|2018-10-29|15/09/2018|0.91|0.67||1272000000|2018-07-24|15/06/2018|0.52|0.63|1240000000|1228000000|2018-05-02|15/03/2018|0.73|0.55|1140000000|1135000000|2018-02-14|15/12/2017|0.72|0.48|1160000000|1122000000|2017-10-25|15/09/2017|0.75|0.57|1210000000|1186000000|2017-07-25|15/06/2017|0.70|0.53|2270000000|1150000000
2022-06-06 11:12:44|09038|24690|/equities/westport-inov-inc?cid=24690|TSX|WPRT|CAD|Industrials|Machinery|United States|CA9609083097|1313|Westport Fuel Systems Inc Toronto Stock Price Today (WPRT) - Investing.com|263.62M|263620000|1.53|409,968|-77.06%|1.25-7.74|1.52-1.58|1.6|171184778|3.07|8.12|393.61M|393610000|0.19|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|31|4|29|0.0028|-0.6261|-0.0972|-0.5799|0.0649|-2.6355|3.3969|2022-08-11|15/06/2022||-0.0633||76550000|2022-05-06|15/03/2022|0.04|-0.066|76540000|72670000|2022-03-14|15/12/2021|0.03|-0.015|82700000|82500000|2021-11-08|15/09/2021|-0.03|0.0017|74340000|86350000|2021-08-05|15/06/2021|0.11|-0.035|84700000|72920000|2021-05-06|15/03/2021|-0.02|-0.014|76400000|72590000|2021-03-15|15/12/2020|0.03|0.00|83900000|69270000|2020-11-09|15/09/2020|0.01|-0.04||45260000|2020-08-06|15/06/2020|-0.15|-0.07||31890000|2020-06-04|15/03/2020|-0.15|-0.05||61450000|2019-11-06|15/09/2019|0.05|-0.02||74000000||2019-05-09|15/03/2019|-0.03|-0.04||64170000|2019-03-19|15/12/2018|-0.09|-0.03||63750000|2018-11-08|15/09/2018|-0.03|-0.04||61320000|2018-08-09|15/06/2018|-0.05|-0.05||64700000|2018-05-11|15/03/2018|-0.14|-0.10|67600000|62070000|2018-03-23|15/12/2017|-0.14|-0.12|64200000|54400000|2017-11-14|15/09/2017|-0.12|-0.13|60760000|52910000|2017-08-14|15/06/2017|-0.15|-0.14|62080000|58440000
2022-06-06 11:12:49|09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|WPM|CAD|Materials|Metals & Mining|United States|CA9628791027|44|Wheaton Precious Metals Corp Toronto Stock Price Today (WPM) - Investing.com|24.07B|24070000000|53.31|1,195,125|-8.73%|45.76-65.45|53.18-54.44|54.63|451474044|0.35|25.52|1.49B|1490000000|2.09|0.60|1.42%|Aug 11, 2022|2022-08-11|Sell||Buy|Buy||Sell|Neutral||Neutral|32|4|30|-0.0066|0.2047|0.1226|0.0542|0.0395|41.4893|15.3913|2022-08-11|15/06/2022||0.3696||335940000|2022-05-05|15/03/2022|0.35|0.3388|307240000|305220000|2022-03-10|15/12/2021|0.293|0.3101|278200000|286740000|2021-11-04|15/09/2021|0.303|0.3332|268960000|305300000|2021-08-12|15/06/2021|0.358|0.3705|330390000|327640000|2021-05-06|15/03/2021|0.358|0.3617|324120000|318590000|2021-03-11|15/12/2020|0.333|0.415|286210000|383910000|2020-11-09|15/09/2020|0.4373|0.4337|399890000|392160000|2020-08-12|15/06/2020|0.2854|0.26|327570000|299490000|2020-05-06|15/03/2020|0.3001|0.21|357340000|253000000|2020-03-11|15/12/2019|0.2358|0.17|309640000|239370000||2019-08-08|15/06/2019|0.1324|0.11|250870000|206880000|2019-05-08|15/03/2019|0.1753|0.12|303500000|219670000|2019-03-20|15/12/2018|0.107|0.06|262840000|181200000|2018-11-14|15/09/2018|0.1058|0.10|245740000|187700000|2018-08-15|15/06/2018|0.2107|0.14|279700000|203640000|2018-05-10|15/03/2018|0.2046|0.15|254750000|207310000|2018-03-21|15/12/2017|0.2457|0.16|313670000|216680000|2017-11-09|15/09/2017|0.1901|0.15|257330000|217110000
2022-06-06 11:12:52|09040|24542|/equities/fortis-inc|TSX|FTS|CAD|Utilities|Electric Utilities|Canada|CA3495531079|9095|Fortis Inc Stock Price Today (FTS) - Investing.com|29.97B|29970000000|62.81|1,786,988|13.68%|54.57-65.26|62.63-63.32|63.21|477100000|0.11|24.26|9.74B|9740000000|2.59|2.14|3.41%|Jul 28, 2022|2022-07-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0054|-0.01|0.0121|0.2216|0.0499|23.8474|2.8435|2022-07-28|15/06/2022||0.6059||2260000000|2022-05-04|15/03/2022|0.78|0.78|2840000000|2840000000|2022-02-11|15/12/2021|0.63|0.7054|2580000000|2340000000|2021-10-29|15/09/2021|0.64|0.6444|2200000000|2200000000|2021-07-29|15/06/2021|0.55|0.5869|2130000000|2140000000|2021-05-05|15/03/2021|0.77|0.754|2540000000|2440000000|2021-02-12|15/12/2020|0.69|0.6656|2350000000|2230000000|2020-10-30|15/09/2020|0.65|0.6554|2120000000|2120000000|2020-07-30|15/06/2020|0.56|0.57|2080000000|2080000000|2020-05-06|15/03/2020|0.68|0.73|2390000000|2530000000|2020-02-13|15/12/2019|0.62|0.6|2330000000|2330000000||2019-08-02|15/06/2019|0.54|0.57|1970000000|2160000000|2019-05-01|15/03/2019|0.74|0.73|2440000000|2440000000|2019-02-15|15/12/2018|0.56|0.61|2210000000|2210000000|2018-11-02|15/09/2018|0.65|0.63|2040000000|2040000000|2018-07-31|15/06/2018|0.57|0.58|1950000000|2100000000|2018-05-01|15/03/2018|0.689|0.7|2200000000|2370000000|2018-02-15|15/12/2017|0.62|0.63|2110000000|2410000000|2017-11-03|15/09/2017|0.61|0.57|1900000000|2128000000
2022-06-06 11:12:57|09041|24637|/equities/riocan-reit|TSX|REI_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA7669101031|570|Riocan REIT Stock Price Today (REI_u) - Investing.com|6.99B|6990000000|22.55|1,000,853|4.93%|20.65-26.11|22.46-22.75|22.75|309890343|1.18|10.91|1.47B|1470000000|2.07|1.02|4.52%|Aug 04, 2022|2022-08-04|Sell||Sell|Strong Buy||Buy|Neutral||Neutral|36|4|31|0.0016|0|-0.0326|-0.2355|0.0009|12.3514|6.6929|2022-08-04|15/06/2022|||||2022-05-09|15/03/2022|0.5163||272130000||2022-02-10|15/12/2021|0.6613||266900000||2021-11-09|15/09/2021|0.4328||260190000||2021-08-05|15/06/2021|0.4571||265850000||2021-05-04|15/03/2021|0.3358||272360000||2021-02-11|15/12/2020|0.2065||276420000||2020-10-29|15/09/2020|0.3701||266400000||2020-07-29|15/06/2020|-1.1||269900000||2020-05-05|15/03/2020|0.3236||286300000||2020-02-20|15/12/2019|0.48||320700000|||2019-08-02|15/06/2019|0.83||327600000||2019-05-07|15/03/2019|0.64||270160000||2019-02-12|15/12/2018|0.49||274780000||2018-10-31|15/09/2018|0.3173||274490000||2018-08-08|15/06/2018|0.2564||274490000|283730000|2018-05-09|15/03/2018|0.43||286410000||2018-02-14|15/12/2017|0.64||293230000||2017-11-03|15/09/2017|0.55||286690000|
2022-06-06 11:13:00|09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|005930|KRW|Information Technology|Technology Hardware, Storage & Peripherals|South Korea|KR7005930003|0|Samsung Stock Price Today (005930) - Investing.com|448.32T|4.4832E+14|66,800|5,867,268|-18.73%|64,500-83,300|66,800-67,300|66,700|6792669250|1.06|10.48|292T|292000000000000|6,371.59|1,444.00|2.16%|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0063|11.2934|-0.0002|0.0396|0.016|100.1247|10.66|2022-07-28|15/06/2022||1714.31||7.883342E+13|2022-04-28|15/03/2022|1638|1560.45|77780000000000|7.630421E+13|2022-01-26|15/12/2021|1566|1627.65|76570000000000|7.554709E+13|2021-10-28|15/09/2021|1776|1798.19|73980000000000|7.338429E+13|2021-07-28|15/06/2021|1391|1288.6|63670000000000|6.260899E+13|2021-04-28|15/03/2021|1044|1028.47|65390000000000|6.324478E+13|2021-02-11|15/12/2020|949|1062.23|61550000000000|6.131475E+13|2020-11-22|15/09/2020|1364|1248.89|66960000000000|6.538237E+13|2020-08-11|15/06/2020|808|811.2|52970000000000|5.250039E+13|2020-05-04|15/03/2020|720|730.84|55330000000000|5.547894E+13|2020-02-12|15/12/2019|769|780.66|59880000000000|5.98509E+13||2019-07-30|15/06/2019|746|732.23|56130000000000|5.532065E+13|2019-04-29|15/03/2019|752|768.57|52390000000000|5.194354E+13|2019-01-31|15/12/2018|1239|1246.14|59270000000000|6.061451E+13|2018-10-30|15/09/2018|1924|1954.13|65460000000000|6.471358E+13|2018-07-31|15/06/2018|1621.42|1644.84|58480000000000|5.907849E+13|2018-04-26|15/03/2018|1709.5|1717.52|60560000000000|6.081892E+13|2018-02-01|15/12/2017|1764.22|1726|65980000000000|66697000000000|2017-10-31|15/09/2017|1620.5|1559|62050000000000|61815000000000
2022-06-06 11:13:05|09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|000660|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7000660001|29711|SK Hynix Inc Stock Price Today (000660) - Investing.com|73.58T|7.358E+13|107,000|3,182,341|-16.73%|90,500-134,000|107,000-108,500|107,000|687647800|0.85|6.95|46.66T|4.666E+13|15,402.07|1,840.00|1.72%|Jul 26, 2022|2022-07-26|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|35|4|33|0.0053|0.0209|31.6111|-0.1678|0.0469|4.86|1.6988|2022-07-26|15/06/2022||4360.84||1.415007E+13|2022-04-26|15/03/2022|2800.85|2811.67|1.21557E+13|1.187411E+13|2022-01-27|15/12/2021|4823|4717.09|12377000000000|1.232821E+13|2021-10-26|15/09/2021|4813|4702.41|11805000000000|1.180421E+13|2021-08-17|15/06/2021|2890|2728.37|10322000000000|1.032151E+13|2021-05-17|15/03/2021|1363.43|1362.65|8494000000000|8.50962E+12|2021-01-29|15/12/2020|2428.56|2490.35|7966000000000|7.96031E+12|2020-11-04|15/09/2020|1574.94|1534.81|8129000000000|8.12895E+12|2020-07-23|15/06/2020|1846.17|1835.62|8607000000000|8.60694E+12|2020-04-23|15/03/2020|947|919.7|7199000000000|7.19902E+12|2020-01-31|15/12/2019|-172.8|-168.65|6927000000000|6.92407E+12||2019-07-24|15/06/2019|762.34|760.58|6452000000000|6.45202E+12|2019-04-25|15/03/2019|1560.72|1562.61|6773000000000|6.77295E+12|2019-01-24|15/12/2018|4815.09|5071.42|9938000000000|9.93794E+12|2018-10-25|15/09/2018|6544.26|6594.08|11417000000000|1.141699E+13|2018-07-26|15/06/2018|6039.74|6038.94|10371000000000|1.037094E+13|2018-04-24|15/03/2018|4419|4353.85|8720000000000|8.72116E+12|2018-02-28|15/12/2017|4424|4601.38|9028000000000|8920000000|2017-10-26|15/09/2017|4326|4020|8100000000000|7879000000000
2022-06-06 11:13:10|09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|035420|KRW|Communication Services|Interactive Media & Services|South Korea|KR7035420009|4315|Naver Corp Stock Price Today (035420) - Investing.com|42.97T|4.297E+13|287,500|518,544|-19.47%|262,500-465,000|286,000-294,500|290,000|149452323|0.95|32.51|7.16T|7.16E+12|8,842.57|511.00|0.18%|Jul 28, 2022|2022-07-28|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|36|4|34|0.1108|0.3616|31.4203|1.2779|0.0326|89.4433|14.8632|2022-07-28|15/06/2022||2595.72||2.03742E+12|2022-04-21|15/03/2022|1145.05|2330.28|1845000000000|1.84208E+12|2022-01-27|15/12/2021|2141.93|1788.81|1928000000000|1928000000000|2021-10-21|15/09/2021|2108.64|2025.01|1.72713E+12|1.72734E+12|2021-08-17|15/06/2021|3561.21|2962.49|1.6636E+12|1.66365E+12|2021-05-14|15/03/2021|104590.43|43367.04|1.4991E+12|1.49906E+12|2021-01-28|15/12/2020|2780.39|2480.17|1.5126E+12|1.51261E+12|2020-10-29|15/09/2020|1619|1492.41|1.3608E+12|1.39264E+12|2020-07-30|15/06/2020|893.71|996.25|1276000000000|1.90255E+12|2020-04-22|15/03/2020|1024.66|1106.75|1.7321E+12|1.73198E+12|2020-01-30|15/12/2019|1709.97|799.88|1.7874E+12|1.78777E+12||2019-07-25|15/06/2019|480.41|433.76|1.6303E+12|1.62864E+12|2019-04-25|15/03/2019|889.4|793.68|1.5109E+12|1.51091E+12|2019-01-31|15/12/2018|821.71|874.83|1.5165E+12|1.51671E+12|2018-10-25|15/09/2018|569.78|503.95|1.3977E+12|1.39783E+12|2018-07-26|15/06/2018|1799.32|8599.02|1.3636E+12|1.3637E+12|2018-04-26|15/03/2018|1076.19|5733.95|1.3091E+12|1.30906E+12|2018-02-26|15/12/2017|1232.84|7127.16|1.2659E+12|1260000000|2017-10-26|15/09/2017|1457.92|1361|1.2007E+12|1156000000000
2022-06-06 11:13:15|09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|035720|KRW|Communication Services|Interactive Media & Services|South Korea|KR7035720002|0|Kakao Corp Stock Price Today (035720) - Investing.com|37.02T|3.702E+13|85,700|1,568,140|-30.89%|80,000-173,000|84,700-87,400|83,700|431951401|1.3|15.36|6.53T|6.53E+12|5,578.32|53.00|0.06%|Aug 11, 2022|2022-08-11|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|24|4|22|-0.0131|0.0817|0.0102|-1.007|0.07|3.2136|5.7805|2022-08-11|15/06/2022||394.81||1.87991E+12|2022-05-04|15/03/2022|2944.63|1101.4|1652000000000|1.64716E+12|2022-02-11|15/12/2021|173.96|188.1|1.7857E+12|1.78512E+12|2021-11-04|15/09/2021|1759.49|616.58|1.7408E+12|1.74086E+12|2021-08-17|15/06/2021|709.5|706.14|1.3522E+12|1352000000000|2021-05-17|15/03/2021|489.39|417.04|1258000000000|1.24958E+12|2021-02-09|15/12/2020|-450.46|-2266.65|1.2351E+12|1.23533E+12|2020-11-05|15/09/2020|1471.84|1247.78|1.1004E+12|1.10024E+12|2020-08-06|15/06/2020|1640.88|1437.97|952900000000|950580000000|2020-05-07|15/03/2020|909.43|856.78|868380000000|869080000000|2020-02-13|15/12/2019|-5132.95|-2995.66|847800000000|867200000000||2019-08-08|15/06/2019|490.42|448.02|733000000000|733000000000|2019-05-09|15/03/2019|334.62|293.91|706300000000|706190000000|2019-02-14|15/12/2018|-12|5.61|673100000000|673070000000|2018-11-08|15/09/2018|95|64.62|599300000000|599250000000|2018-08-09|15/06/2018|260.48|383.11|588900000000|588920000000|2018-05-08|15/03/2018|184.45|207.18|555400000000|555250000000|2018-02-08|15/12/2017|198.71|534.34|544700000000|537060000000|2017-11-09|15/09/2017|473|376.35|515400000000|480720000000
2022-06-06 11:13:18|09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|006400|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7006400006|24718|Samsung SDI Stock Price Today (006400) - Investing.com|37.66T|3.766E+13|569,000|146,435|-8.37%|463,000-828,000|566,000-575,000|569,000|66872635|0.88|27.33|14.64T|1.464E+13|20,818.4|1,000.00|0.18%|Jul 26, 2022|2022-07-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0111|-0.1431|-0.0036|0.4531|0.0301|19.5478|1.913|2022-07-26|15/06/2022||4891.74||4.54057E+12|2022-05-04|15/03/2022|5161.18|5008.82|4049000000000|3.98412E+12|2022-01-27|15/12/2021|5411.61|5370.62|3816000000000|3.81599E+12|2021-11-03|15/09/2021|5720.22|5616.46|3440000000000|3.43996E+12|2021-08-17|15/06/2021|4050.07|4023.64|3334000000000|3334000000000|2021-04-27|15/03/2021|1906.83|1921.86|2963000000000|2.96306E+12|2021-02-26|15/12/2020|4635.34|4846.73|3251000000000|3251000000000|2020-11-03|15/09/2020|3243.4|3311.67|3087000000000|3.07619E+12|2020-07-28|15/06/2020|639.73|648.86|2559000000000|2.5589E+12|2020-04-29|15/03/2020|-139.42|-336.98|2398000000000|2.39705E+12|2020-01-30|15/12/2019|-755.76|-286.88|2821000000000|2.82422E+12||2019-07-30|15/06/2019|2190.88|2203.56|2405000000000|2.40467E+12|2019-04-30|15/03/2019|740.07|731.56|2304000000000|2.30351E+12|2019-01-22|15/12/2018|3749.89|3787.45|2479000000000|2.48058E+12|2018-10-26|15/09/2018|3125|3835.14|2523000000000|2.52265E+12|2018-07-30|15/06/2018|1552|1573.28|2248000000000|2.24777E+12|2018-05-02|15/03/2018|1847.98|1843.91|1909000000000|1.90825E+12|2018-01-24|15/12/2017|3503.77|4283|1854000000000|1918000000000|2017-10-27|15/09/2017|2149.13|2287|1708000000000|1631000000000
2022-06-06 11:13:25|09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|051910|KRW|Materials|Chemicals|South Korea|KR7051910008|0|LG Chemicals Stock Price Today (051910) - Investing.com|43.29T|4.329E+13|585,000|173,525|-27.69%|437,000-910,000|570,000-588,000|570,000|77907573|0.94|15.14|44.62T|4.462E+13|38,639.68|12,000.00|2.05%|Aug 17, 2022|2022-08-17|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0023|-0.2803|0.0222|0.2875|0.0089|25.28|1.1115|2022-08-17|15/06/2022||7628.72||1.212474E+13|2022-04-27|15/03/2022|9538.71|9758.03|11608000000000|1.160801E+13|2022-02-08|15/12/2021|3810.35|5470.18|10949000000000|1.098891E+13|2021-10-25|15/09/2021|8524.23|5896.33|10610000000000|1.061004E+13|2021-08-17|15/06/2021|21938.89|22641.47|11456000000000|11456000000000|2021-05-14|15/03/2021|17840.05|18829.39|9650000000000|9.65455E+12|2021-01-27|15/12/2020|-5845.83|5689.55|8886000000000|8.88997E+12|2020-10-21|15/09/2020|7849.58|7660.89|7507000000000|7.50708E+12|2020-07-31|15/06/2020|5808.93|5669.78|6935000000000|6.88453E+12|2020-04-28|15/03/2020|413.96|450.04|7116000000000|7120000000000|2020-02-03|15/12/2019|-1128.02|599.86|7461000000000|7.46107E+12||2019-07-24|15/06/2019|1088.97|1071.77|7177000000000|7.17717E+12|2019-04-24|15/03/2019|2809.78|2434.43|6639000000000|6.63908E+12|2019-01-30|15/12/2018|1742.79|1799.06|7343000000000|7.34285E+12|2018-10-26|15/09/2018|5489.15|5529.66|7235000000000|7.23705E+12|2018-07-24|15/06/2018|6767|6501.3|7052000000000|7.05945E+12|2018-04-30|15/03/2018|7527|7691.35|6554000000000|6.56569E+12|2018-01-31|15/12/2017|4683.83|6002|6432000000000|6560000000000|2017-10-26|15/09/2017|7641.83|7293|6397000000000|6396000000000
2022-06-06 11:13:30|09048|43399|/equities/hyundai-motor|KRX300/KOSPI|005380|KRW|Consumer Discretionary|Automobiles|South Korea|KR7005380001|70388|Hyundai Motor Stock Price Today (005380) - Investing.com|39.2T|3.92E+13|187,000|414,301|-22.57%|162,000-249,000|185,000-189,000|187,500|220691399|1.19|9.34|120.52T|1.2052E+14|20,031.89|5,000.00|2.67%|Jul 28, 2022|2022-07-28|Buy||Buy|Buy||Sell|Buy||Neutral|35|4|33|-0.0019|-0.1305|0.0128|-0.671|0.0132|7.8486|0.3542|2022-07-28|15/06/2022||7775.85||3.204323E+13|2022-04-25|15/03/2022|6786.91|7220.43|30299000000000|2.920735E+13|2022-01-25|15/12/2021|2112|2381.61|31026000000000|3.027938E+13|2021-10-26|15/09/2021|5613.39|6305.87|2.886722E+13|2.868591E+13|2021-07-22|15/06/2021|7624.56|7226.77|30326000000000|2.883128E+13|2021-04-22|15/03/2021|5705.94|5505.24|27391000000000|2.737834E+13|2021-01-29|15/12/2020|4598.66|5224.37|29243000000000|2.920581E+13|2020-10-22|15/09/2020|-1291.33|2291.45|27576000000000|2.757548E+13|2020-07-22|15/06/2020|868.3|1027.18|21859000000000|2.103879E+13|2020-04-24|15/03/2020|1977.38|1946.44|2.53194E+13|2.309811E+13|2020-02-26|15/12/2019|3912.75|4051.83|27868000000000|2.786804E+13||2019-07-22|15/06/2019|4165.31|3827.5|26966000000000|2.69661E+13|2019-04-24|15/03/2019|3721.87|3544.27|23987000000000|2.398642E+13|2019-01-24|15/12/2018|-626.72|-723.88|25231000000000|2.566989E+13|2018-10-25|15/09/2018|1112.99|1564.62|24434000000000|2.443398E+13|2018-07-26|15/06/2018|3094.21|3161.15|24712000000000|2.452333E+13|2018-04-26|15/03/2018|2986.6|2833.52|22437000000000|2.243685E+13|2018-01-25|15/12/2017|3859|4058|24501000000000|24113000000000|2017-10-26|15/09/2017|3172.61|3373|24201000000000|23383000000000
2022-06-06 11:13:39|09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|068270|KRW|Healthcare|Biotechnology|South Korea|KR7068270008|2034|Celltrion Inc Stock Price Today (068270) - Investing.com|22.33T|2.233E+13|161,500|230,967|-38.3%|139,000-294,608|159,500-163,000|157,500|138255348|1.01|45.07|2.01T|2.01E+12|3,583.47|735.29|0.46%|Aug 12, 2022|2022-08-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|0.012|0.0527|0.0024|0.1411|0.0661|64.2909|22.683|2022-08-12|15/06/2022||709.47||540280000000|2022-05-13|15/03/2022|838.18|838.18|550600000000|550600000000|2022-02-16|15/12/2021|902.88|697.88|621900000000|587200000000|2021-11-17|15/09/2021|1173.84|2915.76|401000000000|432650000000|2021-08-17|15/06/2021|932.6|3690|431800000000|460000000000|2021-05-17|15/03/2021|5619|5619|457000000000|457000000000|2021-02-22|15/12/2020|3479|1160.64|498700000000|510260000000|2020-11-11|15/09/2020|1308.53|1341.71|548800000000|548800000000|2020-08-13|15/06/2020|1057.74|1057.74|428800000000|424460000000|2020-05-14|15/03/2020|803.5|814.1|372800000000|370380000000|2020-04-06|15/12/2019|744.25|735.89|382700000000|369270000000||2019-08-08|15/06/2019|577.33|604.54|235000000000|233420000000|2019-05-15|15/03/2019|484.31|577.31|221700000000|221700000000|2019-02-25|15/12/2018|335.54|831.5|242600000000|255370000000|2018-11-30|15/09/2018|852.05|762|231100000000|242870000000|2018-08-30|15/06/2018|559.29|666.24|263400000000|273790000000|2018-05-09|15/03/2018|663.00|787.00|245000000000|246790000000|2018-02-28|15/12/2017|909.94|755.26|274300000000|267790000000|2017-11-29|15/09/2017|896.38|573.55|216400000000|229940000000
2022-06-06 11:13:42|09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|000270|KRW|Consumer Discretionary|Automobiles|South Korea|KR7000270009|0|Kia Corp Stock Price Today (000270) - Investing.com|33.48T|3.348E+13|83,500|645,385|-6.18%|68,200-93,600|82,500-85,600|85,000|400931016|1.28|7.04|71.64T|7.164E+13|11,868.25|3,000.00|3.59%|Jul 28, 2022|2022-07-28|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0082|-0.0276|31.7023|0.4735|0.0201|12.5645|0.3506|2022-07-28|15/06/2022||3406.95||1.966492E+13|2022-04-28|15/03/2022|2575.9|2666.78|18357000000000|1.834444E+13|2022-01-26|15/12/2021|3112.26|2593.35|17188000000000|1.718815E+13|2021-10-28|15/09/2021|2830.15|2672.48|17753000000000|1.774077E+13|2021-08-17|15/06/2021|3349.49|3349.49|18339000000000|1.833933E+13|2021-04-22|15/03/2021|2581.58|2594.68|16582000000000|1.65819E+13|2021-01-27|15/12/2020|2398.48|2427.69|16911000000000|1.691092E+13|2020-10-26|15/09/2020|333.81|660.98|16322000000000|1.632197E+13|2020-07-23|15/06/2020|314.27|314.59|11369000000000|1.136896E+13|2020-04-24|15/03/2020|663.38|660.96|14567000000000|1.456692E+13|2020-02-11|15/12/2019|863.88|863.44|16105000000000|1.584768E+13||2019-07-23|15/06/2019|1260.55|1183.5|14507000000000|1.450691E+13|2019-04-25|15/03/2019|1618.99|1613.26|12444000000000|1.244405E+13|2019-02-18|15/12/2018|234.3|668.16|13473000000000|1.350985E+13|2018-10-26|15/09/2018|739.32|730.83|14074000000000|1.403069E+13|2018-07-27|15/06/2018|819|1098.73|14060000000000|1.406002E+13|2018-04-27|15/03/2018|1071.69|1065.8|12562000000000|1.256205E+13|2018-02-22|15/12/2017|260|1030.39|13006000000000|12810000000|2017-10-26|15/09/2017|-720|-448.03|14108000000000|13144000000000
2022-06-06 11:13:47|09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|105560|KRW|Financial|Banks|South Korea|KR7105560007|25428|KB Financial Group Stock Price Today (105560) - Investing.com|22.68T|2.268E+13|58,200|1,158,175|1.04%|50,100-66,400|58,100-59,000|58,200|389634335|0.61|5.14|22.08T|2.208E+13|11,332.02|3,440.00|5.91%|Jul 21, 2022|2022-07-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0068|0.0006|0.3976|0.261|0.0097|6.6277|1.4976|2022-07-21|15/06/2022||3415.01||3.85081E+12|2022-04-22|15/03/2022|3753.62|3721.12|3.7237E+12|3.79562E+12|2022-03-08|15/12/2021|1635.1|1628.54|3622000000000|3.53488E+12|2021-10-21|15/09/2021|3296.64|3250.38|3652000000000|3.59142E+12|2021-07-23|15/06/2021|3094.81|2914.08|3567000000000|3.54978E+12|2021-04-22|15/03/2021|3242.76|2764.16|3.6434E+12|3.22147E+12|2021-02-04|15/12/2020|1478.88|1449.72|3246000000000|3.15153E+12|2020-10-21|15/09/2020|2996.01|2972.82|3232000000000|3.23193E+12|2020-07-22|15/06/2020|2519.8|2462.01|3.2729E+12|3.19639E+12|2020-04-23|15/03/2020|1872.27|1877.49|2742000000000|2.89605E+12|2020-03-04|15/12/2019|1372.31|1375.99|2.79784E+12|2.80367E+12||2019-07-22|15/06/2019|2533.08|2447.91|2899000000000|2.89908E+12|2019-04-24|15/03/2019|2152.62|2159.27|2865000000000|2.81156E+12|2019-02-11|15/12/2018|495.93|755.84|2.4781E+12|2.5408E+12|2018-10-25|15/09/2018|2392.54|2423.33|2805000000000|2.80505E+12|2018-08-14|15/06/2018|2361|2334.98|2793000000000|2.79283E+12|2018-04-27|15/03/2018|2365.44|2359.5|2783000000000|2.76747E+12|2018-02-08|15/12/2017|1324.41|1414|2747000000000|2685000000000|2017-10-26|15/09/2017|2234.45|1933|2645000000000|2523000000000
2022-06-06 11:13:50|09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|005490|KRW|Materials|Metals & Mining|South Korea|KR7005490008|17403|POSCO Holdings Stock Price Today (005490) - Investing.com|21.88T|2.188E+13|290,000|137,966|-16.43%|256,000-379,000|289,000-295,000|288,000|75459277|1.06|3.10|81.6T|8.16E+13|93,596.57|18,000.00|6.21%|Jul 25, 2022|2022-07-25|Buy||Buy|Buy||Neutral|Buy||Neutral|31|4|29|0.0043|0.0806|-0.0069|0.7863|0.0105|15.6277|0.3159|2022-07-25|15/06/2022||14160.95||2.160045E+13|2022-04-28|15/03/2022|18577.8|18930.52|21338000000000|2.12291E+13|2022-01-28|15/12/2021|18732.02|16731.17|21334000000000|2.13417E+13|2021-10-28|15/09/2021|30373.15|29573.77|20637000000000|2.051553E+13|2021-08-13|15/06/2021|20801.13|20893.54|18292000000000|1.82925E+13|2021-05-14|15/03/2021|12810.7|13180.46|16069000000000|1.606885E+13|2021-01-28|15/12/2020|8881.35|6088.53|15264000000000|1.526405E+13|2020-10-23|15/09/2020|5835.97|5716.64|14261000000000|1.426104E+13|2020-07-21|15/06/2020|505.06|479.4|13722000000000|1.372191E+13|2020-04-24|15/03/2020|4942.34|2893.66|14546000000000|1.454587E+13|2020-01-31|15/12/2019|632.9|634.23|16043000000000|1.604301E+13||2019-07-23|15/06/2019|7653.52|7653.67|16321000000000|1.632106E+13|2019-05-15|15/03/2019|9265.53|9265.59|16014000000000|1.601413E+13|2019-01-30|15/12/2018|-10843.01|-10841.93|1.662147E+13|1.662136E+13|2018-10-23|15/09/2018|12744.25|12406.5|16411000000000|1.64109E+13|2018-07-23|15/06/2018|6813.27|7016.76|16083000000000|1.608307E+13|2018-04-24|15/03/2018|12419|11965.25|15862000000000|1.586208E+13|2018-01-30|15/12/2017|6962.29|7667|15597000000000|15570000000000|2017-10-25|15/09/2017|10867.8|7811|15036000000000|14801000000000
2022-06-06 11:13:53|09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|012330|KRW|Consumer Discretionary|Auto Components|South Korea|KR7012330007|10269|Hyundai Mobis Stock Price Today (012330) - Investing.com|19.58T|1.958E+13|215,000|150,848|-25.35%|193,500-297,500|213,000-217,000|215,500|91047359|1.06|8.65|43.19T|4.319E+13|24,850.68|4,000.00|1.86%|Jul 29, 2022|2022-07-29|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0006|-0.0049|-0.0038|-0.2301|0.0148|8.9168|0.5955|2022-07-29|15/06/2022||6532.75||1.176818E+13|2022-04-29|15/03/2022|5476.48|5482.26|11308000000000|1.101703E+13|2022-01-26|15/12/2021|5830.29|5830.65|11611000000000|1.161133E+13|2021-10-22|15/09/2021|5758.49|6055.61|9990000000000|1.008439E+13|2021-08-17|15/06/2021|7031.69|6964.15|10285000000000|10285000000000|2021-04-23|15/03/2021|6336.02|6329.53|9816000000000|9.81595E+12|2021-01-28|15/12/2020|6050.09|6172.66|10676000000000|1.067624E+13|2020-10-23|15/09/2020|4116.79|5210.36|9992000000000|9.96929E+12|2020-07-24|15/06/2020|2474.04|2028.62|7535000000000|7.49434E+12|2020-04-24|15/03/2020|3691.57|3007.74|8423000000000|8423000000000|2020-01-30|15/12/2019|6227.31|8464.52|10404000000000|1.040392E+13||2019-07-22|15/06/2019|6789.87|6695.49|9462000000000|9.44836E+12|2019-04-26|15/03/2019|5101.67|5198.98|8738000000000|8.72677E+12|2019-01-25|15/12/2018|4443.1|4380.98|9644000000000|9.62733E+12|2018-10-26|15/09/2018|4681.11|4661.48|8427000000000|8.4271E+12|2018-07-26|15/06/2018|5840.08|5762.96|8884000000000|8.88392E+12|2018-04-26|15/03/2018|4792|4830.14|8194000000000|8.18312E+12|2018-01-25|15/12/2017|-1526.83|6646|8822000000000|9643000000000|2017-10-30|15/09/2017|4953.5|5889|8773000000000|8652000000000
2022-06-06 11:14:08|09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|055550|KRW|Financial|Banks|South Korea|KR7055550008|165|Shinhan Financial Group Stock Price Today (055550) - Investing.com|21.62T|2.162E+13|42,450|812,697|0%|34,600-43,450|42,100-42,950|42,350|509268708|0.57|5.52|14.25T|1.425E+13|7,687|2,360.00|5.56%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0078|0.0197|0.2709|0.2667|0.0066|7.2623|1.8973|2022-07-28|15/06/2022||2437.33||3.44791E+12|2022-04-22|15/03/2022|2635.49|2628.76|3.4739E+12|3.36353E+12|2022-02-12|15/12/2021|875.55|1131.81|3.2144E+12|3.14075E+12|2021-10-27|15/09/2021|2160.16|2176.89|3.1063E+12|3.16664E+12|2021-07-31|15/06/2021|2344.38|2346.23|3.2218E+12|3.19137E+12|2021-04-22|15/03/2021|2267.46|2204.45|3149000000000|3.13285E+12|2021-02-19|15/12/2020|907.08|941.16|2.7762E+12|2.77375E+12|2020-11-06|15/09/2020|2271.68|2413.95|2.9528E+12|2.96706E+12|2020-07-24|15/06/2020|1735.73|1669.85|3.0652E+12|2.83795E+12|2020-05-05|15/03/2020|1930.66|1948.46|2.7381E+12|2.75559E+12|2020-02-05|15/12/2019|1070.25|1031.2|2.6195E+12|2.69927E+12||2019-07-26|15/06/2019|2084.6|1968.76|2.9205E+12|2.8221E+12|2019-04-25|15/03/2019|1943.95|1974.02|2.7295E+12|2.58349E+12|2019-02-13|15/12/2018|1086.59|1002.84|2.4666E+12|2.43511E+12|2018-10-25|15/09/2018|1787.95|1787.92|2.4366E+12|2.45305E+12|2018-07-26|15/06/2018|1966|1830.68|2634000000000|2.63172E+12|2018-04-21|15/03/2018|1808.16|1794.67|2.4432E+12|2.41871E+12|2018-02-07|15/12/2017|445.69|1315|2.3083E+12|2571000000000|2017-11-03|15/09/2017|1723.45|1662|2.3281E+12|2468000000000
2022-06-06 11:14:11|09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|066570|KRW|Consumer Discretionary|Household Durables|South Korea|KR7066570003|37337|LG Electronics Inc Stock Price Today (066570) - Investing.com|17.87T|1.787E+13|104,000|702,883|-32.25%|101,000-172,000|103,500-105,500|104,000|180065937|1.43|9.04|78.02T|7.802E+13|11,508.15|850.00|0.82%|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|35|4|33|-0.0146|-1.3125|-0.0073|1.0119|0.0144|14.6804|0.2252|2022-07-28|15/06/2022||2811.9||1.923967E+13|2022-04-28|15/03/2022|6892.33|6865.53|21111000000000|2.111122E+13|2022-01-27|15/12/2021|214.37|186.3|21009000000000|2.100876E+13|2021-10-28|15/09/2021|2260.8|2812.15|18787000000000|1.878696E+13|2021-08-17|15/06/2021|-2161.91|235.19|17114000000000|1.711396E+13|2021-05-17|15/03/2021|5543.66|7144.28|18809000000000|1.880982E+13|2021-01-29|15/12/2020|1445.58|1443.53|18781000000000|1.878093E+13|2020-10-30|15/09/2020|3476.95|3569.14|16920000000000|1.692308E+13|2020-07-30|15/06/2020|313.65|342.78|12834000000000|1.283233E+13|2020-04-29|15/03/2020|5694.69|5288.93|14728000000000|1.472425E+13|2020-01-30|15/12/2019|-4861.62|-4861.55|16061000000000|1.606305E+13||2019-07-31|15/06/2019|508.97|1533.84|15629000000000|1.558151E+13|2019-04-30|15/03/2019|3170.44|3107.01|14915000000000|1.491498E+13|2019-02-01|15/12/2018|-943.57|-242|15772000000000|1.577486E+13|2018-10-25|15/09/2018|2279.27|2549.83|15427000000000|1.542851E+13|2018-07-26|15/06/2018|1573.31|1677.09|15019000000000|1.501125E+13|2018-04-26|15/03/2018|3980.07|3544.47|15123000000000|15122000000000|2018-01-26|15/12/2017|637.88|1042|16964000000000|16470000000000|2017-10-26|15/09/2017|1767|1885|15224000000000|14553000000000
2022-06-06 11:14:16|09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|207940|KRW|Healthcare|Life Sciences Tools & Services|South Korea|KR7207940008|2886|Samsung Biologics Co Ltd Stock Price Today (207940) - Investing.com|60.64T|6.064E+13|852,000|42,171|2.63%|684,890-1,034,750|842,000-854,000|843,000|71174000|1.14|118.94|1.82T|1.82E+12|7,163.09|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0029|-0.3283|0.0146|-0.3612|0.1687|-47.971|47.2529|2022-08-16|15/06/2022||1625.18||449810000000|2022-04-27|15/03/2022|1877.4|4054.48|511300000000|511210000000|2022-01-24|15/12/2021|2965.78|4291.38|444300000000|444250000000|2021-10-26|15/09/2021|1991.92|3478.21|450700000000|450730000000|2021-08-17|15/06/2021|1836.62|4583.49|412200000000|412200000000|2021-05-17|15/03/2021|921.64|2304.1|260800000000|260800000000|2021-01-26|15/12/2020|1453.79|4263.1|375300000000|375270000000|2020-12-02|15/09/2020|847.58|2118.94|274600000000|270600000000|2020-09-02|15/06/2020|786.22|839.4|307700000000|307760000000|2020-04-28|15/03/2020|554.00|815.50|207200000000|210500000000|2020-02-26|15/12/2019|3183.28|884.53|313300000000|304260000000||2019-08-28|15/06/2019|-203|1300|78100000000|78100000000|2019-04-23|15/03/2019|-581.00|889|125400000000|125160000000|2019-02-27|15/12/2018|4795.00|478|178300000000|171880000000|2018-11-28|15/09/2018|-455|-455|101100000000|101080000000|2018-08-29|15/06/2018|-145|-145|125400000000|125500000000|2018-04-24|15/03/2018|-865|99|131000000000|132000000000|2018-02-28|15/12/2017|-153|37.33|166000000000|135900000000|2017-11-29|15/09/2017|-479|-154.00|127000000000|108400000000
2022-06-06 11:14:22|09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|096770|KRW|Energy|Oil, Gas & Consumable Fuels|South Korea|KR7096770003|2469|SK Innovation Stock Price Today (096770) - Investing.com|18.85T|1.885E+13|225,500|311,651|-17.55%|188,500-302,000|218,000-226,000|215,500|84055800|1.33|13.04|63.1T|6.31E+13|17,296.34|2,508.00|1.11%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0043|0.378|0.0324|0.7467|-0.0088|3.7345|0.307|2022-07-28|15/06/2022||6730.74||1.788484E+13|2022-04-29|15/03/2022|10474.48|4166.24|1.626175E+13|1.626175E+13|2022-01-28|15/12/2021|1460.08|2017.76|13721000000000|1.374825E+13|2021-10-29|15/09/2021|4602.15|4752.3|12301000000000|1.23046E+13|2021-08-13|15/06/2021|3307.01|2839|11120000000000|1.11197E+13|2021-05-14|15/03/2021|-4606.06|-7509.22|9240000000000|9.23592E+12|2021-01-29|15/12/2020|-2956.62|-3497.35|7.6776E+12|7.67785E+12|2020-10-30|15/09/2020|-264.31|-332.27|8419000000000|8.41908E+12|2020-07-29|15/06/2020|-3924.94|-3411.77|7200000000000|7.19986E+12|2020-05-06|15/03/2020|-18715.81|-2652.38|11163000000000|11163000000000|2020-01-31|15/12/2019|-6185.55|-6187.67|11788000000000|1.177469E+13||2019-07-25|15/06/2019|1644.7|2074.97|13104000000000|1.319493E+13|2019-04-25|15/03/2019|2300.3|2291.58|1.28486E+13|1.252836E+13|2019-01-31|15/12/2018|2454|2375.86|13948000000000|1.394088E+13|2018-11-02|15/09/2018|4710|4715.19|14959000000000|1.495891E+13|2018-07-27|15/06/2018|5355|5508.72|13438000000000|1.343113E+13|2018-05-15|15/03/2018|4957|4947.22|12166000000000|1.216603E+13|2018-01-31|15/12/2017|3162.47|6320|1.31195E+13|12255000000000|2017-11-02|15/09/2017|7384.89|7282|11759000000000|11109000000000
2022-06-06 11:14:26|09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|086790|KRW|Financial|Banks|South Korea|KR7086790003|100|Hana Financial Stock Price Today (086790) - Investing.com|13.67T|1.367E+13|47,600|686,279|1.49%|39,200-52,900|47,450-48,100|47,600|287224890|0.92|3.96|21.96T|2.196E+13|12,029.84|3,100.00|6.51%|Jul 22, 2022|2022-07-22|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|33|0.0226|0.0277|1.1021|0.1444|0.0096|3.5172|1.1682|2022-07-22|15/06/2022||3260.13||2.50617E+12|2022-04-22|15/03/2022|3094.42|3094.43|2.52281E+12|2.50897E+12|2022-02-10|15/12/2021|2895.03|2881.11|2412000000000|2.4118E+12|2021-10-22|15/09/2021|3185.3|3185.73|2.21973E+12|2.30936E+12|2021-07-22|15/06/2021|3123.22|3118.61|2.3869E+12|2.36954E+12|2021-04-23|15/03/2021|2840.44|2531.93|2195000000000|2.19398E+12|2021-02-05|15/12/2020|1826.14|1668.37|2318000000000|2.23893E+12|2020-10-23|15/09/2020|2584.56|2495.46|2.20825E+12|2.19492E+12|2020-07-23|15/06/2020|2340.44|1953.69|2218000000000|1.96712E+12|2020-04-24|15/03/2020|2236.44|2220.78|1.90145E+12|1.91838E+12|2020-02-04|15/12/2019|1204.12|1277.3|2349000000000|2.31494E+12||2019-07-26|15/06/2019|2193.05|2216.59|2010000000000|1.94178E+12|2019-04-19|15/03/2019|1878.51|1785.49|1986000000000|1.96157E+12|2019-01-31|15/12/2018|1176.11|1228.75|1873000000000|1.83084E+12|2018-10-26|15/09/2018|1977.26|1991.32|1939000000000|1.92406E+12|2018-07-20|15/06/2018|2146.15|2196.94|1869000000000|1.8835E+12|2018-04-20|15/03/2018|2267.65|2282.66|1894000000000|1.90929E+12|2018-02-02|15/12/2017|1694.8|1349|2182000000000|2001000000000|2017-10-20|15/09/2017|1723.05|1736|1801000000000|1816000000000
2022-06-06 11:14:38|09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|036570|KRW|Communication Services|Entertainment|South Korea|KR7036570000|0|NCsoft Corp Stock Price Today (036570) - Investing.com|9.13T|9.13E+12|449,500|71,357|-46.68%|395,500-869,000|447,500-459,500|456,000|20307439|0.35|18.95|2.59T|2.59E+12|23,723.47|5,860.00|1.30%|Aug 16, 2022|2022-08-16|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0063|0.0122|-0.0041|0.4291|0.0818|33.8292|5.6132|2022-08-16|15/06/2022||5672.39||680000000000|2022-05-13|15/03/2022|8317.25|8544.13|790300000000|790240000000|2022-02-15|15/12/2021|5742.68|5255.12|757200000000|757140000000|2021-11-11|15/09/2021|4687.78|4403.26|500600000000|500690000000|2021-08-17|15/06/2021|4440.52|4214.63|538540000000|538620000000|2021-05-17|15/03/2021|3789.07|3453.15|512500000000|512330000000|2021-02-05|15/12/2020|3909.9|4212.35|561300000000|561220000000|2020-11-16|15/09/2020|7432.32|8178.99|585200000000|596020000000|2020-08-13|15/06/2020|7676.84|7812.42|538600000000|538680000000|2020-05-12|15/03/2020|9481.62|9194.13|731100000000|731070000000|2020-02-12|15/12/2019|2630.32|2568.44|533800000000|533880000000||2019-08-02|15/06/2019|5481.19|5370.69|410800000000|408130000000|2019-05-10|15/03/2019|3492.82|3385.18|358800000000|358860000000|2019-02-12|15/12/2018|3136.28|3244.87|399700000000|399770000000|2018-11-09|15/09/2018|4404.14|4575.52|403800000000|402960000000|2018-08-14|15/06/2018|6569.53|6271.74|436500000000|436310000000|2018-05-10|15/03/2018|5583.26|5747.17|475200000000|475140000000|2018-02-07|15/12/2017|5549.9|7396|533300000000|561750000000|2017-11-09|15/09/2017|12898|11986|727270000000|702870000000
2022-06-06 11:14:43|09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|028260|KRW|Industrials|Industrial Conglomerates|South Korea|KR7028260008|7784|Samsung C&T Corp Stock Price Today (028260) - Investing.com|19.62T|1.962E+13|119,000|224,601|-15%|101,500-146,000|117,500-120,500|119,000|164931983|1.11|14.81|37.06T|3.706E+13|8,036.04|4,200.00|3.53%|Jul 27, 2022|2022-07-27|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|30|4|27|0.0007|0.3552|-0.0008|0.1968|0.2032|46.672|0.6662|2022-07-27|15/06/2022||1832.48||9.79106E+12|2022-04-27|15/03/2022|3134.32|3134.32|10440000000000|10440000000000|2022-01-26|15/12/2021|1137.96|1826.08|9765000000000|9.76498E+12|2021-10-27|15/09/2021|707.15|1109.2|8303000000000|8.30317E+12|2021-08-17|15/06/2021|1376.76|1365|8548000000000|8.47217E+12|2021-05-17|15/03/2021|4618.71|4660.57|7.8398E+12|7.8399E+12|2021-01-27|15/12/2020|1160.66|1234|8182000000000|7.95288E+12|2020-10-21|15/09/2020|1551.74|1304.44|7850000000000|7.85008E+12|2020-07-21|15/06/2020|1011.31|838.53|7223000000000|7.22307E+12|2020-04-22|15/03/2020|1955.00|1701.6|6.96005E+12|7.01996E+12|2020-01-22|15/12/2019|1759|1522.63|7698000000000|7.69796E+12||2019-07-24|15/06/2019|1159.79|1066.23|7972000000000|7.68249E+12|2019-04-24|15/03/2019|1298.58|1562|7357000000000|7.35703E+12|2019-01-23|15/12/2018|4038.00|1320.51|7971000000000|7971000000000|2018-10-24|15/09/2018|1481.36|1039.91|7.78075E+12|7.75695E+12|2018-07-25|15/06/2018|1929.46|946.48|7928000000000|7.92821E+12|2018-04-25|15/03/2018|2085.72|1047|7476000000000|6866000000000|2018-01-24|15/12/2017|898.35|915.02|7765000000000|7954000000000|2017-10-25|15/09/2017|961|751.67|7493000000000|6835000000000
2022-06-06 11:14:48|09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|051900|KRW|Consumer Staples|Personal Products|South Korea|KR7051900009|4448|LG Household & Healthcare Stock Price Today (051900) - Investing.com|11.6T|1.16E+13|734,000|41,262|-51.99%|658,000-1,784,000|727,000-738,000|723,000|16756044|1.03|17.59|7.7T|7.7E+12|41,723.9|12,000.00|1.63%|Jul 26, 2022|2022-07-26|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|0.0023|-0.0138|30.5628|0.1382|0.0179|30.0673|2.6994|2022-07-26|15/06/2022||12360.89||2.00997E+12|2022-04-28|15/03/2022|7069.5|12791.98|1645000000000|1.86748E+12|2022-01-27|15/12/2021|8312.39|8190.13|2023000000000|2.02306E+12|2021-10-26|15/09/2021|14533.02|14541.29|2.0103E+12|2.01842E+12|2021-08-17|15/06/2021|13763.56|14202|2.0214E+12|2.02125E+12|2021-05-17|15/03/2021|16106.82|15553.81|2.0367E+12|2.0368E+12|2021-02-25|15/12/2020|8835.34|8787.28|2.0944E+12|2.0942E+12|2020-10-27|15/09/2020|14336.51|14488.98|2.0706E+12|2.05831E+12|2020-07-23|15/06/2020|12798|12693.64|1.7832E+12|1.78312E+12|2020-04-23|15/03/2020|14764.83|14496.35|1.89638E+12|1.89625E+12|2020-01-29|15/12/2019|8522|8334.34|2.0133E+12|2.01258E+12||2019-07-25|15/06/2019|13330.6|13104.44|1.8325E+12|1.83266E+12|2019-04-25|15/03/2019|14310.23|14034.01|1.8748E+12|1.8749E+12|2019-02-22|15/12/2018|6278.4|6246.76|1.6985E+12|1.68801E+12|2018-10-23|15/09/2018|13047.3|12827|1.7372E+12|1.73713E+12|2018-07-24|15/06/2018|11823|11586.96|1.6526E+12|1.65278E+12|2018-04-24|15/03/2018|12400.7|11992.3|1.6592E+12|1.65915E+12|2018-02-23|15/12/2017|5009.38|8225.92|1488000000000|1520000000|2017-10-24|15/09/2017|11654.15|10673|1.6088E+12|1570000000000
2022-06-06 11:14:52|09062|1176172|/equities/krafton|KRX300/KOSPI|259960|KRW|Communication Services|Entertainment|South Korea|KR7259960003|1487|Krafton Inc Stock Price Today (259960) - Investing.com|11.87T|1.187E+13|253,000|171,236|-|233,000-580,000|250,500-254,500|250,000|46904627|-|20.62|1.95T|1.95E+12|12,272.03|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|9|4|7|-0.299|-0.2283|0.0149|4.9467|0.2949|95.3486|9.6329|2022-08-11|15/06/2022||2842.98||511270000000|2022-06-01|15/03/2022|4679|4345.64|523000000000|519630000000|2022-02-10|15/12/2021|132.52|1284.66|444000000000|444000000000|2021-12-01|15/09/2021|3698.44|3257.58|521900000000|495680000000|2021-11-15|15/09/2020|2353.48||366800000000||2021-08-17|15/06/2020|2593.49||429400000000||2021-06-16|15/03/2020|6072.32||521600000000||2021-06-16|15/12/2020|11903.69||1.6704E+12||2021-06-02|15/03/2021|4151.84|4484|461000000000|461000000000|||||||||||
2022-06-06 11:14:55|09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM|352820|KRW|Communication Services|Entertainment|South Korea|KR7352820005|629|HYBE Stock Price Today (352820) - Investing.com|9.43T|9.43E+12|228,000|122,958|-14.29%|211,500-421,500|227,500-232,000|227,000|41353387|-|59.97|1.54T|1.54E+12|3,801.65|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|11|4|9|-0.1961|-0.1725|0.0007|0.4892|0.1642|62.8156|9.7578|2022-08-04|15/06/2022||1740||504110000000|2022-05-03|15/03/2022|3079|5172|285000000000|310540000000|2022-03-21|15/12/2021|5271|5271|458000000000|440030000000|2021-11-04|15/09/2021|1221.00|1840|341000000000|341000000000|2021-08-05|15/06/2021|561.00|632.43|279000000000|278830000000|2021-05-04|15/03/2021|474.21||178300000000|178170000000|2021-03-03|15/12/2020|1582.49||312290000000|312730000000|2020-12-02|15/09/2020|751.02||190000000000|181600000000|2020-09-28|15/06/2019|1480.48||320100000000||2020-09-28|15/12/2019|1283.6||267100000000||2020-09-02|15/06/2020|1194.67||155400000000||||||||||
2022-06-06 11:15:00|09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|011200|KRW|Industrials|Marine|South Korea|KR7011200003|0|HMM Co Ltd Stock Price Today (011200) - Investing.com|15.28T|1.528E+13|31,250|4,913,163|-31.17%|21,100-48,850|30,850-31,400|30,850|489039496|1.83|3.86|16.28T|1.628E+13|8,094.91|600.00|1.92%|Aug 12, 2022|2022-08-12|Buy||Buy|Sell||Buy|Neutral||Buy|36|4|34|0.1558|-0.5354|168.4592|-19.0458|0.063|-353.0245|1.2971|2022-08-12|15/06/2022||2788||4.21758E+12|2022-05-18|15/03/2022|3051.00|1949|4.91885E+12|4.75195E+12|2022-04-04|15/12/2021|2603.01|4572|4443000000000|4.42717E+12|2021-11-11|15/09/2021|202.00|557.77|4016000000000|3.93008E+12|2021-08-13|15/06/2021|519|613.09|2907000000000|2.90775E+12|2021-05-14|15/03/2021|391.00|439.16|2428000000000|2.34896E+12|2021-02-09|15/12/2020|-1.00|950.66|2007000000000|2.0065E+12|2020-11-13|15/09/2020|-1.00|778.00|1718000000000|1.89375E+12|2020-08-13|15/06/2020|16.52||1.37505E+12||2020-05-14|15/03/2020|-441.93||1.3131E+12||2020-03-02|15/12/2019|-525.87||1.3525E+12|||2019-08-15|15/06/2019|-1049.72||1.397E+12||2019-05-17|15/03/2019|-934.63||1.3159E+12||2019-03-04|15/12/2018|-1074.98||1.4455E+12||2018-11-16|15/09/2018|-873.23||1.4258E+12||2018-08-14|15/06/2018|-1269.21||1.2388E+12||2018-05-18|15/03/2018|-913.64||1.112E+12|1310000000|2018-02-26|15/12/2017|-1084.00|-2916.55|1.188E+12|1330000000|2017-11-10|15/09/2017|-287.66|-416.15|1.2956E+12|1201000000000
2022-06-06 11:15:06|09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|009150|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7009150004|36402|Samsung Electro-Mechanics Stock Price Today (009150) - Investing.com|11.12T|1.112E+13|149,500|350,075|-16.48%|147,500-199,000|149,000-151,000|149,000|75547250|1.15|9.88|9.92T|9.92E+12|15,129.93|2,100.00|1.40%|Jul 27, 2022|2022-07-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0065|0.8267|0.0399|-0.0868|0.0192|37.648|0.9967|2022-07-27|15/06/2022||3440.21||2.49239E+12|2022-04-27|15/03/2022|4174.87|4075.62|2617000000000|2.60911E+12|2022-01-25|15/12/2021|1111.29|1119.08|2.4299E+12|2.40513E+12|2021-11-02|15/09/2021|4626.63|4507.84|2.6887E+12|2.6736E+12|2021-07-16|15/06/2021|2967.8|2956.62|2.47551E+12|2.45651E+12|2021-04-27|15/03/2021|3104.65|3071.48|2.3719E+12|2.34187E+12|2021-02-04|15/12/2020|2680.88|2560.54|2.0862E+12|2.09156E+12|2020-10-29|15/09/2020|3047.14|3035.66|2288000000000|2.28795E+12|2020-08-11|15/06/2020|518.52|511.66|1.8122E+12|1.81011E+12|2020-04-28|15/03/2020|1747.95|1741.83|2.2245E+12|2.03879E+12|2020-01-29|15/12/2019|-299.45|-299.06|1.8456E+12|1.96754E+12||2019-07-23|15/06/2019|4018.83|3971.54|1.9577E+12|1.99389E+12|2019-04-29|15/03/2019|1727.94|1709.53|2.1305E+12|2.16134E+12|2019-01-22|15/12/2018|2467.46|2947.59|1.99804E+12|1.99807E+12|2018-10-31|15/09/2018|3182|2986.23|2.3663E+12|2.36506E+12|2018-07-25|15/06/2018|1614.55|1620.64|1.8098E+12|1.80989E+12|2018-04-26|15/03/2018|1488.78|1470.68|2019000000000|2.0189E+12|2018-02-01|15/12/2017|723.66|1005|1717000000000|1753000000000|2017-10-26|15/09/2017|962|955.19|1.8411E+12|1844000000000
2022-06-06 11:15:09|09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|033780|KRW|Consumer Staples|Tobacco|South Korea|KR7033780008|0|KT&G Corp Stock Price Today (033780) - Investing.com|10.2T|1.02E+13|85,000|219,798|1.67%|76,600-86,900|84,500-85,300|85,200|119979923|0.19|10.19|5.37T|5.37E+12|8,344.63|4,800.00|5.65%|Aug 16, 2022|2022-08-16|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|0.0027|-0.0063|0.0165|0.1161|0.0151|12.0368|2.5082|2022-08-16|15/06/2022||1945.12||1.3063E+12|2022-05-11|15/03/2022|2162.12|2110.95|1302000000000|1.27473E+12|2022-01-20|15/12/2021|1121.48|1325.48|1.2475E+12|1.22625E+12|2021-10-28|15/09/2021|2909.39|2483.89|1.5684E+12|1.5559E+12|2021-08-17|15/06/2021|1985.82|1986.75|1.3465E+12|1.34923E+12|2021-05-12|15/03/2021|2091.96|2498.1|1.2639E+12|1.26093E+12|2021-01-21|15/12/2020|2471.12|2421.04|1341000000000|1.33737E+12|2020-10-29|15/09/2020|2121.62|2146.27|1.4634E+12|1.45543E+12|2020-07-23|15/06/2020|2316|2305|1.3188E+12|1.31139E+12|2020-04-30|15/03/2020|2315|2202.12|1.1784E+12|1.18617E+12|2020-01-16|15/12/2019|935.06|1061.28|1.20068E+12|1.20057E+12||2019-07-18|15/06/2019|2468.06|2450.51|1.2578E+12|1.24697E+12|2019-04-25|15/03/2019|2179.57|2071.13|1185000000000|1.18879E+12|2019-01-17|15/12/2018|1068|1152.81|1.1058E+12|1.1005E+12|2018-10-25|15/09/2018|2064.45|2005.79|1182000000000|1.19641E+12|2018-07-19|15/06/2018|2111.2|2088.68|1.1181E+12|1.12065E+12|2018-04-26|15/03/2018|1971.23|1919.01|1.0676E+12|1.07186E+12|2018-01-18|15/12/2017|2635.89|1780|1.0479E+12|1105000000000|2017-10-26|15/09/2017|2340.71|2449|1.27895E+12|1281000000000
2022-06-06 11:15:14|09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|034730|KRW|Industrials|Industrial Conglomerates|South Korea|KR7034730002|4174|SK Holdings Co Ltd Stock Price Today (034730) - Investing.com|14.03T|1.403E+13|250,000|105,643|-7.41%|203,500-293,000|247,500-251,000|249,500|56101125|1.03|5.27|106.88T|1.0688E+14|47,472.1|8,000.00|3.20%|Aug 16, 2022|2022-08-16|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0028|-3.3112|33.4522|-0.4107|0.6809|7.6343|1.0179|2022-08-16|15/06/2022||-1560.01||28760000000000|2022-05-17|15/03/2022|21729.00|-333.92|30764000000000|29902000000000|2022-04-04|15/12/2021|22321.5|2383.22|27106000000000|2.50935E+13|2021-11-17|15/09/2021|6063.93|6063.93|25563000000000|24882000000000|2021-08-17|15/06/2021|5315.78|5073.56|23408000000000|23446000000000|2021-05-17|15/03/2021|8618.11|8618.11|22250000000000|2.22116E+13|2021-03-03|15/12/2020|-3935.03|4815.67|1.93347E+13|2.150453E+13|2020-11-12|15/09/2020|9766.00|4885.07|20004000000000|2.06185E+13|2020-08-18|15/06/2020|8170.48|8170.48|18781000000000|1.895065E+13|2020-05-13|15/03/2020|-2642.74|-2643|23726000000000|2.381814E+13|2020-03-25|15/12/2019|16124|8496.61|23610000000000|2.44916E+13||2019-08-13|15/06/2019|1655.26|1063.77|25148000000000|2.492352E+13|2019-05-14|15/03/2019|6491.25|9477.2|25549000000000|2.551943E+13|2019-03-27|15/12/2018|6724.12|3428.58|24879000000000|2.608822E+13|2018-11-12|15/09/2018|6454.28|6258.14|26776000000000|2.656201E+13|2018-08-14|15/06/2018|7068.84|7661|2.523205E+13|2.523202E+13|2018-05-15|15/03/2018|10594.4|8264.13|24615000000000|2.449851E+13|2018-02-28|15/12/2017|3164|7412.56|24503000000000|23310000000|2017-11-29|15/09/2017|6454|7401|23763000000000|21780000000000
2022-06-06 11:15:23|09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM|091990|KRW|Healthcare|Health Care Providers & Services|South Korea|KR7091990002|131|Celltrion HealthCare Co Ltd Stock Price Today (091990) - Investing.com|9.56T|9.56E+12|61,600|337,667|-47.29%|53,800-123,400|61,200-63,000|61,000|155114826|1.12|58.03|1.86T|1.86E+12|1,061.46|254.90|0.41%|Aug 16, 2022|2022-08-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|0.0116|-0.1935|-0.0418|-0.6748|0.2089|124.726|10.837|2022-08-16|15/06/2022||260.91||449650000000|2022-05-17|15/03/2022|218.95|218.95|415700000000|405700000000|2022-04-04|15/12/2021|113.59|571.02|605800000000|589670000000|2021-11-18|15/09/2021|262.61|465.19|409100000000|428680000000|2021-08-13|15/06/2021|411.83|430.35|433150000000|440660000000|2021-05-17|15/03/2021|202.00|450.77|356300000000|391650000000|2021-03-02|15/12/2020|208.22|371.07|387000000000|470880000000|2020-11-12|15/09/2020|567.9|458.9|463400000000|455060000000|2020-09-02|15/06/2020|309.38|312.17|420300000000|424530000000|2020-05-13|15/03/2020|512.37|282.82|356900000000|357760000000|2020-02-25|15/12/2019|283.8|114.46|313600000000|317230000000||2019-08-28|15/06/2019|56.44|59.26|284800000000|275970000000|2019-05-15|15/03/2019|41.00|334.50|220500000000|220700000000|2019-02-26|15/12/2018|-468.00|718.75|188700000000|255100000000|2018-11-28|15/09/2018|45.00|278.50|212700000000|234900000000|2018-08-29|15/06/2018|77.00|256.33|183800000000|208800000000|2018-05-30|15/03/2018|426.00|373.66|128400000000|126810000000|2018-02-27|15/12/2017|373.00|615.54|415400000000|455780000000|2017-11-29|15/09/2017|228.33|255.09|198000000000|225190000000
2022-06-06 11:15:37|09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|251270|KRW|Communication Services|Entertainment|South Korea|KR7251270005|789|Netmarble Games Corp Stock Price Today (251270) - Investing.com|6.74T|6.74E+12|82,300|153,633|-39.71%|71,200-148,000|80,800-82,400|80,800|81934571|0.74|47.90|2.57T|2.57E+12|1,718.17|528.00|0.64%|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|23|4|21|0.0003|-0.1136|-0.0108|-2.231|0.0267|-33.5876|4.409|2022-08-10|15/06/2022||690.51||718200000000|2022-05-18|15/03/2022|245|652.34|632000000000|668400000000|2022-02-15|15/12/2021|1362.68|1361.74|751300000000|751200000000|2021-11-10|15/09/2021|368.58|337.27|607000000000|607000000000|2021-08-17|15/06/2021|558.12|625.97|577200000000|577200000000|2021-05-17|15/03/2021|661|632.5|570400000000|570400000000|2021-02-10|15/12/2020|1220.88|1228.42|623900000000|623930000000|2020-11-13|15/09/2020|1023.64|1000.86|642300000000|642230000000|2020-08-13|15/06/2020|930.12|966.59|685700000000|685780000000|2020-05-04|15/03/2020|662.44|606.38|532900000000|536210000000|2020-02-13|15/12/2019|-13.49|-122.86|555000000000|551800000000||2019-08-12|15/06/2019|458.04|459.41|526200000000|529220000000|2019-04-29|15/03/2019|468.16|449.6|477600000000|477740000000|2019-02-13|15/12/2018|162.45|239.8|487100000000|487070000000|2018-11-08|15/09/2018|526.38|550.53|526000000000|526000000000|2018-08-08|15/06/2018|680|697.51|500800000000|500840000000|2018-04-30|15/03/2018|869|1063.03|507400000000|507310000000|2018-02-06|15/12/2017|415.01|1102|615800000000|638870000000|2017-11-07|15/09/2017|877.17|1163|581700000000|608240000000
2022-06-06 11:15:41|09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|003550|KRW|Industrials|Industrial Conglomerates|South Korea|KR7003550001|187|LG Corp Stock Price Today (003550) - Investing.com|12.79T|1.279E+13|80,100|186,491|-19.74%|69,600-107,000|80,000-81,100|80,200|160262364|0.89|7.04|6.46T|6.46E+12|11,372.24|2,800.00|3.50%|Aug 16, 2022|2022-08-16|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0023|0.038|34.3709|4.8618|0.0215|19.1278|1.2979|2022-08-16|15/06/2022||3389.75||1.63868E+12|2022-05-13|15/03/2022|8409.63|8409.63|1786000000000|1.78583E+12|2022-02-10|15/12/2021|66|66|2456000000000|2.7516E+12|2021-11-11|15/09/2021|3254.11|2540.84|2027000000000|2027000000000|2021-08-17|15/06/2021|6277.12|2998.13|1923000000000|1.86882E+12|2021-05-13|15/03/2021|4349.71|5505.07|2180000000000|1954000000000|2021-02-09|15/12/2020|880.53|1882.56|1.7265E+12|2.2132E+12|2020-11-12|15/09/2020|4261.69|4261.81|1956000000000|1814000000000|2020-08-11|15/06/2020|688.47|4482.31|1495000000000|1.57976E+12|2020-05-08|15/03/2020|3383.58|3383.58|1585000000000|1585000000000|2020-03-02|15/12/2019|-1144.76|2960.32|1653000000000|1.7421E+12||2019-08-13|15/06/2019|1281.08|2413.71|1.6198E+12|1.65687E+12|2019-05-15|15/03/2019|2516.72|1456.39|1627000000000|2274000000000|2019-03-04|15/12/2018|2218.15|2128.78|3167000000000|3.22578E+12|2018-11-16|15/09/2018|3116.51|2851.34|2967000000000|3.08491E+12|2018-08-14|15/06/2018|2717.46|1193.17|2960000000000|2.9601E+12|2018-05-16|15/03/2018|3208.54|2036.54|2850000000000|2.72747E+12|2018-02-26|15/12/2017|1760.21|1978.64|3.38025E+12|3170000000|2017-11-10|15/09/2017|4696.57|2321|3003000000000|2795000000000
2022-06-06 11:15:46|09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|015760|KRW|Utilities|Electric Utilities|South Korea|KR7015760002|0|Korea Electric Power Corp Stock Price Today (015760) - Investing.com|14.86T|1.486E+13|23,150|1,062,320|-10.27%|20,050-27,400|22,850-23,200|22,950|641964077|0.84|-|61.96T|6.196E+13|-17,685.77|N/A|N/A|Aug 17, 2022|2022-08-17|Buy||Sell|Sell||Buy|Neutral||Neutral|36|4|34|-0.0018|-0.0078|0.0198|-0.2984|0.0234|11.9054|0.3915|2022-08-17|15/06/2022||-6636.53||1.46454E+13|2022-05-18|15/03/2022|-9272.88|-9470.99|16464000000000|1.646404E+13|2022-02-17|15/12/2021|-5740.73|-5740.73|15518000000000|1.551809E+13|2021-11-18|15/09/2021|-1628.19|-1200.03|16462000000000|1.642329E+13|2021-08-13|15/06/2021|-1083.92|-1266.29|1.351896E+13|1.351896E+13|2021-05-14|15/03/2021|133.52|993.05|15075000000000|1.50782E+13|2021-02-19|15/12/2020|881.37|469.56|1.469215E+13|1.469302E+13|2020-11-12|15/09/2020|1925.76|2585.57|15711000000000|1.571112E+13|2020-08-13|15/06/2020|258.91|258.88|13073000000000|1.307284E+13|2020-05-15|15/03/2020|35.79|-7.58|15093000000000|1.509302E+13|2020-02-18|15/12/2019|-2045.88|-2232.01|14941000000000|1.477189E+13||2019-08-14|15/06/2019|-697.15|-697.15|13071000000000|13071000000000|2019-05-14|15/03/2019|-1227.2|-716.39|15248000000000|1.524804E+13|2019-02-22|15/12/2018|-1240.99|-1159.94|15175000000000|1.517491E+13|2018-11-06|15/09/2018|1103.77|1103.76|16410000000000|1.63718E+13|2018-08-13|15/06/2018|-1478.19|-1477.77|13337000000000|1.333707E+13|2018-05-14|15/03/2018|-431.91|-431.72|15706000000000|15706000000000|2018-02-06|15/12/2017|-2109.85|599.36|15555000000000|14998000000000|2017-11-07|15/09/2017|2611.89|2952|16188000000000|15969000000000
2022-06-06 11:15:50|09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|316140|KRW|Financial|Banks|South Korea|KR7316140003|124|Woori Financial Group Inc Stock Price Today (316140) - Investing.com|10.63T|1.063E+13|14,600|2,002,938|25.86%|10,450-16,350|14,500-14,800|14,600|728058225|0.37|3.94|8.02T|8.02E+12|3,709.04|900.00|6.16%|Aug 16, 2022|2022-08-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|-0.0395|0.0279|-0.0022|0.577|0.0251|7.0877|1.3977|2022-08-16|15/06/2022||1077.71||2.34727E+12|2022-04-20|15/03/2022|1211.12|1071.25|2371000000000|2.33373E+12|2022-02-09|15/12/2021|537.59|513.67|2164000000000|2.16398E+12|2021-10-29|15/09/2021|1021.36|1021.36|2137000000000|2.08199E+12|2021-08-17|15/06/2021|1041.99|771.07|2.0562E+12|2.02769E+12|2021-04-22|15/03/2021|929.79|1846.4|1987000000000|1.9724E+12|2021-02-04|15/12/2020|230.59|275.36|1698000000000|1.77789E+12|2020-10-23|15/09/2020|674.31|611.61|1714000000000|1.7116E+12|2020-08-11|15/06/2020|221.68|246.27|1632000000000|1.6426E+12|2020-04-23|15/03/2020|717.48|685.79|1777000000000|1.78122E+12|2020-02-06|15/12/2019|312.91|371.68|1672000000000|1.69315E+12||2019-08-13|15/06/2019|898.32|897.02|1817000000000|1.80583E+12|2019-04-18|15/03/2019|840.36|850.66|1.72548E+12|1.72718E+12|2019-02-07|15/12/2018|185.01|291.51|1.68316E+12|1654000000000|2018-10-26|15/09/2018|883.77|739.42|1667000000000|1641000000000|2018-08-14|15/06/2018|1058.95|795.18|1663000000000|1603000000000|2018-05-02|15/03/2018|872.03|742.39|1683000000000|1572000000000|2018-02-08|15/12/2017|200.59|408.60|1523000000000|1736000000000|2017-10-26|15/09/2017|414.43|467.65|1644000000000|1624000000000
2022-06-06 11:15:55|09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|000810|KRW|Financial|Insurance|South Korea|KR7000810002|5691|Samsung Fire & Marine Insurance Stock Price Today (000810) - Investing.com|8.28T|8.28E+12|197,000|82,119|-8.16%|177,000-253,000|195,000-198,500|197,000|42509516|0.64|7.49|23.68T|2.368E+13|26,307.96|12,000.00|6.09%|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0059|-0.1341|41.8153|0.2445|0.0033|12.41|0.6159|2022-08-11|15/06/2022||7874.26||4.66759E+12|2022-05-18|15/03/2022|10263.01|10263.01|4598000000000|4.60262E+12|2022-02-23|15/12/2021|1766.38|3371.86|4666000000000|4.66196E+12|2021-11-02|15/09/2021|6834.4|6485.62|4674000000000|4.73081E+12|2021-08-12|15/06/2021|7280.15|6599.05|4629000000000|4.77927E+12|2021-05-12|15/03/2021|9107.27|9789.58|4570000000000|4.69131E+12|2021-02-24|15/12/2020|3462.46|2412.59|4640000000000|4.67876E+12|2020-11-16|15/09/2020|4910.19|5795.09|4.6344E+12|4.75734E+12|2020-08-17|15/06/2020|6761.94|6570.94|4611000000000|4.66079E+12|2020-05-14|15/03/2020|4080.99|4099.95|4555000000000|4.55532E+12|2020-02-19|15/12/2019|586.75|594.48|4558000000000|4.55785E+12||2019-08-09|15/06/2019|4902.5|4902.5|4490000000000|4.57719E+12|2019-05-14|15/03/2019|5795.51|5795.51|4405000000000|4.40494E+12|2019-02-20|15/12/2018|3499.49|3384.47|4448000000000|4.47389E+12|2018-11-14|15/09/2018|4151.66|4151.66|4458000000000|4.47116E+12|2018-08-09|15/06/2018|7694.3|8416.49|4402000000000|4.42911E+12|2018-05-14|15/03/2018|6356.02|6360|4394000000000|4.44472E+12|2018-02-21|15/12/2017|-1071.04|791.72|4362000000000|4530000000|2017-10-31|15/09/2017|5284.3|5727|4.56348E+12|4498000000000
2022-06-06 11:16:07|09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|034020|KRW|Industrials|Electrical Equipment|South Korea|KR7034020008|4494|Doosan Heavy Ind. & Const. Stock Price Today (034020) - Investing.com|12.58T|1.258E+13|19,900|3,272,167|-17.86%|15,200-30,886|19,800-20,350|20,200|632119012|2.05|59.69|11.6T|1.16E+13|333.38|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|34|4|32|0.0088|-2.9298|-0.0153|0.3917|0.0303|-2.5848|0.7322|2022-08-03|15/06/2022|||||2022-05-12|15/03/2022|-67.14||3.0713E+12||2022-02-03|15/12/2021|298.93||2.1708E+12||2021-11-04|15/09/2021|58.52||3.4607E+12||2021-08-13|15/06/2021|48.29||2.9006E+12||2021-05-14|15/03/2021|280.56||4.0047E+12||2021-02-11|15/12/2020|-880.32||4.0318E+12|4601000000000|2020-11-13|15/09/2020|-539.1|283.00|3.6588E+12|3230000000000|2020-07-29|15/06/2020|-1858.99||3.6047E+12|4089000000000|2020-04-29|15/03/2020|-1654.19||3.837E+12|4105000000000|2020-02-06|15/12/2019|-1654.19|388.55|4.2859E+12|3923000000000||2019-07-25|15/06/2019|-366.00|395|3978000000000|4094000000000|2019-05-15|15/03/2019|-366.00|99.45|3.9776E+12|3.82885E+12|2019-02-13|15/12/2018|-3704.00|281.63|3966000000000|4018000000000|2018-10-31|15/09/2018|-157.00|33|3388000000000|3.3754E+12|2018-08-01|15/06/2018|230|230|3.8334E+12|4.0767E+12|2018-04-26|15/03/2018|-531.95|151|3.5737E+12|3.57267E+12|2018-02-08|15/12/2017|-1137.55|234.02|3755000000000|4232000000000|2017-11-03|15/09/2017|-447.66|200.54|3483000000000|3496000000000
2022-06-06 11:16:16|09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|003490|KRW|Industrials|Airlines|South Korea|KR7003490000|0|Korean Air Lines Co Stock Price Today (003490) - Investing.com|10.23T|1.023E+13|29,300|1,038,726|-11.61%|25,500-35,050|28,950-29,450|28,950|348931578|1.16|9.06|11.9T|1.19E+13|3,234.17|N/A|N/A|Aug 12, 2022|2022-08-12|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|33|0.0092|93.6859|0.0957|0.0777|0.015|-0.3996|0.8776|2022-08-12|15/06/2022||-215.00||3003000000000|2022-05-17|15/03/2022|1441.26|-303.00|2.8777E+12|2.86684E+12|2022-02-10|15/12/2021|1107.57|1621|2908000000000|2.8963E+12|2021-11-17|15/09/2021|304.00|238.44|2304000000000|2.30044E+12|2021-08-13|15/06/2021|304.00|-293.37|2013000000000|2.01289E+12|2021-05-14|15/03/2021|-251.00|-180.08|1792000000000|1.79217E+12|2021-02-11|15/12/2020|-789.25|900.28|1.9037E+12|1.86716E+12|2020-11-12|15/09/2020|-269.00|1655|1551000000000|1.58648E+12|2020-08-07|15/06/2020|-7627.00|7954.42|1.7095E+12|1.81443E+12|2020-05-13|15/03/2020|-7627.00|845.69|2427000000000|2.38235E+12|2020-02-06|15/12/2019|890.00|86.56|3041000000000|3.10427E+12||2019-08-09|15/06/2019|-1195.4|-1408.47|3121000000000|3.11377E+12|2019-05-16|15/03/2019|84.46|84.46|3.1389E+12|3.15173E+12|2019-02-07|15/12/2018|-1148.78|2802.99|3295000000000|3.29812E+12|2018-11-16|15/09/2018|2302.47|2146.58|3.5179E+12|3.45673E+12|2018-08-14|15/06/2018|-2725.77|-2.54|3106000000000|3.10588E+12|2018-05-17|15/03/2018|-89.81|330.07|3102000000000|3.07252E+12|2018-01-31|15/12/2017|3400.97|1945|3107000000000|3121000000000|2017-11-17|15/09/2017|536.24|1917|3.2139E+12|3281000000000
2022-06-06 11:16:19|09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM|323410|KRW|Financial|Banks|South Korea|KR7323410001|0|KakaoBank Corp Stock Price Today (323410) - Investing.com|19.6T|1.96E+13|41,150|1,030,345|-|37,100-94,400|40,150-41,300|39,850|476256437|-|82.51|647.78B|647780000000|498.74|N/A|N/A|Aug 16, 2022|2022-08-16|Neutral||Sell|Buy||Sell|Neutral||Sell|9|4|7|-0.2724|-0.0561|-0.0058|0.1092|-0.1149|216.43|38.5086|2022-08-16|15/06/2022||170.21||218360000000|2022-06-01|15/03/2022|140.3|133.8|199490000000|199700000000|2022-03-02|15/12/2021|76.16|94.47|182560000000|183260000000|2021-12-01|15/09/2021|113.79|116.47|168010000000|170160000000|2021-11-15|15/09/2020|111.25||203100000000||2021-08-17|15/06/2020|56.38||196100000000||2021-07-19|15/03/2020|38.88||192700000000||2021-07-19|15/03/2021|98.2||225000000000||2021-07-19|15/12/2020|239.18||804300000000||||||||||||
2022-06-06 11:16:25|09077|43507|/equities/kt-corporation|KRX300/KOSPI|030200|KRW|Communication Services|Diversified Telecommunication Services|South Korea|KR7030200000|21368|KT Corporation Stock Price Today (030200) - Investing.com|8.9T|8.9E+12|37,750|560,679|13.7%|29,450-38,500|37,600-38,150|37,650|235808146|0.52|6.07|25.15T|2.515E+13|6,215.36|1,910.00|5.06%|Jul 29, 2022|2022-07-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|0.0107|-0.1422|0.0039|0.0393|0.0027|8.9167|0.297|2022-07-29|15/06/2022||1594.19||6.33922E+12|2022-05-12|15/03/2022|1737.57|1737.29|6.2777E+12|6.28512E+12|2022-03-23|15/12/2021|1719.62|1143.79|6.6236E+12|6.5173E+12|2021-11-09|15/09/2021|1297.02|1060.98|6.2174E+12|6.17238E+12|2021-08-10|15/06/2021|1413.69|863.01|6.0276E+12|6.06819E+12|2021-05-26|15/03/2021|1262.97|1282.4|6.0294E+12|6.02365E+12|2021-02-09|15/12/2020|288.04|417.32|6.2073E+12|6.23046E+12|2020-11-05|15/09/2020|829.21|846.13|6.0012E+12|6.0512E+12|2020-08-06|15/06/2020|720.12|745.09|5.8765E+12|6.06411E+12|2020-05-12|15/03/2020|849.43|849.37|5.8317E+12|5.99917E+12|2020-02-05|15/12/2019|99.54|100|6.1955E+12|6.17565E+12||2019-08-06|15/06/2019|709.38|687.69|6.0985E+12|5.91692E+12|2019-05-02|15/03/2019|942.7|804.96|5.8344E+12|5.82194E+12|2019-02-11|15/12/2018|73|-68.4|5.9945E+12|5.96879E+12|2018-11-01|15/09/2018|907.55|912.7|5.9485E+12|5.86408E+12|2018-08-03|15/06/2018|970|1034.02|5.8069E+12|5.83444E+12|2018-05-04|15/03/2018|754.3|795.42|5.7102E+12|5.71331E+12|2018-02-06|15/12/2017|-483|408.97|6.1066E+12|5889000000000|2017-11-01|15/09/2017|689|850.88|5.8266E+12|5712000000000
2022-06-06 11:16:40|09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|090430|KRW|Consumer Staples|Personal Products|South Korea|KR7090430000|5088|Amorepacific Stock Price Today (090430) - Investing.com|10.44T|1.044E+13|166,500|200,588|-40.54%|144,000-286,000|162,500-167,500|162,000|68941655|1.12|65.68|4.78T|4.78E+12|2,535.06|980.00|0.59%|Jul 28, 2022|2022-07-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0263|0.6674|-0.0024|3.0727|0.0172|128.12|3.5697|2022-07-28|15/06/2022||963.9||1.19546E+12|2022-05-17|15/03/2022|1987.89|2223.32|1165000000000|1.19937E+12|2022-02-09|15/12/2021|-727|-710.46|1325000000000|1.32487E+12|2021-10-29|15/09/2021|623.19|621.96|1.10894E+12|1.1243E+12|2021-08-17|15/06/2021|1020.13|1031.54|1.1767E+12|1.17681E+12|2021-04-27|15/03/2021|2293.32|2319.31|1253000000000|1.2529E+12|2021-02-03|15/12/2020|-906.51|-142.63|1157000000000|1.16231E+12|2020-10-28|15/09/2020|140.47|141.55|1.0886E+12|1.08873E+12|2020-07-31|15/06/2020|160.78|150.54|1.05573E+12|1.05578E+12|2020-04-28|15/03/2020|1226|1183.31|1.1309E+12|1.13094E+12|2020-02-05|15/12/2019|-852|-669.08|1.3337E+12|1.33552E+12||2019-07-31|15/06/2019|1038.93|996.45|1.3931E+12|1.39305E+12|2019-05-15|15/03/2019|2112.9|1951.23|1.4513E+12|1.45269E+12|2019-01-31|15/12/2018|23.74|-35.28|1.2241E+12|1.22407E+12|2018-10-29|15/09/2018|836.18|804.72|1.2784E+12|1.27825E+12|2018-07-26|15/06/2018|1856.36|1856.54|1344000000000|1.34382E+12|2018-05-09|15/03/2018|2964.29|2852.27|1.43165E+12|1.43166E+12|2018-02-08|15/12/2017|244.59|949.49|1140000000000|1227000000000|2017-11-14|15/09/2017|1340.72|1282|1.2099E+12|1300000000000
2022-06-06 11:16:45|09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|032830|KRW|Financial|Insurance|South Korea|KR7032830002|5042|Samsung Life Stock Price Today (032830) - Investing.com|11.92T|1.192E+13|66,400|196,051|-21.23%|58,000-84,400|66,300-67,700|66,900|179574779|1.15|18.31|28.53T|2.853E+13|3,625.68|3,000.00|4.52%|Aug 12, 2022|2022-08-12|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|30|-0.0029|-0.0655|73.5798|15.1485|0.014|220.6704|0.6877|2022-08-12|15/06/2022||1784.37||6.34834E+12|2022-05-13|15/03/2022|1501.94|2599.38|5892000000000|6.30502E+12|2022-02-22|15/12/2021|977.98|939.48|8448000000000|7.61369E+12|2021-11-11|15/09/2021|719.42|1155.69|5781000000000|6.29597E+12|2021-08-13|15/06/2021|404.58|426.35|6166000000000|6.20378E+12|2021-05-14|15/03/2021|5749.73|5440.33|6209000000000|6.2089E+12|2021-02-23|15/12/2020|1430.26|469.87|8353000000000|9.02372E+12|2020-11-12|15/09/2020|1672.93|1448.81|6006000000000|6.13989E+12|2020-08-13|15/06/2020|2370.49|1533.76|5941000000000|6.72544E+12|2020-05-15|15/03/2020|1215.09|1451.92|6.1085E+12|6.30054E+12|2020-02-18|15/12/2019|3.19|203.9|7.8063E+12|5.71859E+12||2019-08-13|15/06/2019|1634.55|1806.76|6379000000000|5.41656E+12|2019-05-15|15/03/2019|2614.98|2404.69|6015000000000|5.72906E+12|2019-01-30|15/12/2018|-302.4|1303.17|6978000000000|6.31425E+12|2018-11-08|15/09/2018|1398.41|1669.18|5962000000000|5962000000000|2018-08-10|15/06/2018|5280.16|2540.54|6063000000000|6.32733E+12|2018-05-11|15/03/2018|2079.2|2171.28|6155000000000|6155000000000|2018-02-26|15/12/2017|-328.13|755.49|7524000000000|4450000000|2017-11-09|15/09/2017|1783.17|3046|6080000000000|4685000000000
2022-06-06 11:16:49|09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|018260|KRW|Information Technology|IT Services|South Korea|KR7018260000|12044|Samsung SDS Co Ltd Stock Price Today (018260) - Investing.com|11.33T|1.133E+13|146,500|176,795|-21.24%|127,500-193,500|144,500-148,000|146,500|77350186|0.87|17.36|14.76T|1.476E+13|8,438.19|2,400.00|1.64%|Jul 27, 2022|2022-07-27|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|22|0.0069|-0.0801|42.1956|-0.2144|0.0378|17.5682|1.3432|2022-07-27|15/06/2022||2317.83||4.20233E+12|2022-05-18|15/03/2022|2554.02|2544.64|4.1915E+12|4.1916E+12|2022-01-27|15/12/2021|1336.22|1336.11|3.9368E+12|3.93675E+12|2021-11-17|15/09/2021|2478.47|2361.3|3.38113E+12|3.35753E+12|2021-08-17|15/06/2021|2058.02|2074.74|3.2509E+12|3.25093E+12|2021-04-22|15/03/2021|2032.23|2039.6|3061000000000|2.74493E+12|2021-03-03|15/12/2020|2220.84|2486.64|3.0468E+12|3.02151E+12|2020-11-11|15/09/2020|2033.53|2068.63|2.9681E+12|2.96807E+12|2020-08-12|15/06/2020|1863.98|1849.8|2567000000000|2.56678E+12|2020-05-19|15/03/2020|-385.5|1349.41|2436000000000|2430000000000|2020-02-04|15/12/2019|3263.65|3261.73|2.7827E+12|2.78285E+12||2019-08-13|15/06/2019|2403.57|2283.95|2.77609E+12|2.76591E+12|2019-05-20|15/03/2019|1809.28|1907.1|2.50248E+12|2.51033E+12|2019-02-27|15/12/2018|2232.1|2232|2782000000000|2.78563E+12|2018-11-28|15/09/2018|1795.5|1862.17|2423000000000|2423000000000|2018-08-29|15/06/2018|2366.13|2360.75|2472000000000|2.47208E+12|2018-05-30|15/03/2018|1740.71|1686.22|2357000000000|2.35696E+12|2018-03-29|15/12/2017|2002.84|2040.45|2467000000000|2540000000|2017-11-29|15/09/2017|1884.21|1701|2309000000000|2339000000000
2022-06-06 11:16:52|09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM|247540|KRW|Industrials|Electrical Equipment|South Korea|KR7247540008|1044|EcoPro BM Co Ltd Stock Price Today (247540) - Investing.com|11.32T|1.132E+13|495,800|238,010|182.15%|173,754-566,794|494,100-509,400|503,200|22838992|-|101.42|1.88T|1.88E+12|4,888.49|N/A|N/A|Aug 17, 2022|2022-08-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|16|-0.04|0.0888|-0.0071|1.4875|0.2416|72.8975|3.4581|2022-08-17|15/06/2022||2056.8||868470000000|2022-05-17|15/03/2022|1174.86|1239.4|662460000000|654640000000|2022-02-10|15/12/2021|1455.9|1580.23|503970000000|503950000000|2021-11-18|15/09/2021|1529.56|1527.34|408030000000|404200000000|2021-08-13|15/06/2021|1019.91|1059.16|310400000000|310450000000|2021-05-17|15/03/2021|747.31|829.31|263200000000|264870000000|2021-01-29|15/12/2020|323|323|246950000000|247050000000|2020-11-12|15/09/2020|638.00|650.64|250200000000|247760000000|2020-08-12|15/06/2020|655|402.84|189900000000|188370000000|2020-05-13|15/03/2020|395.00|267.78|167700000000|165730000000|2020-04-06|15/12/2019|51.38|287.00|147300000000|167750000000||2019-08-28|15/06/2019|735.00|341.00|136000000000|136000000000|2019-05-29|15/03/2019|600.14|599.00|180700000000|1.8085E+12|2019-05-15|15/03/2018|481.71||113400000000||2019-03-11|15/12/2018|653.73||183200000000||2019-02-08|15/06/2018|938.18||242800000000|129300000000|2019-02-08|15/09/2017|53.93||71960000000|||
2022-06-06 11:17:08|09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|009540|KRW|Industrials|Machinery|South Korea|KR7009540006|0|Korea Shipbuilding & Offshore Engineering Co Ltd Stock Price Today (009540) - Investing.com|6.44T|6.44E+12|91,000|135,129|-37.02%|76,900-145,500|89,000-91,400|89,100|70714630|1.38|-|15.72T|1.572E+13|-17,050.8|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0109|5.1163|-0.0196|3.5672|-0.021|-48.3004|0.4191|2022-08-03|15/06/2022||-70.91||4.32467E+12|2022-04-28|15/03/2022|-461.8|-349.4|4.37932E+12|4.19678E+12|2022-02-11|15/12/2021|-7344|-5267.65|4.4568E+12|4.21842E+12|2021-11-11|15/09/2021|2465.49|1865.39|3558000000000|3.48452E+12|2021-07-21|15/06/2021|-3803.41|-8883.33|3797000000000|3.79715E+12|2021-05-17|15/03/2021|632.16|631.6|3.6815E+12|3.68175E+12|2021-02-05|15/12/2020|-12440|-124.78|3574000000000|3.61073E+12|2020-11-03|15/09/2020|-1208.23|-1208.09|3.4598E+12|3.5323E+12|2020-07-30|15/06/2020|-47.19|738.06|3926000000000|3.92572E+12|2020-04-29|15/03/2020|1914.78|1914.57|3945000000000|3.94509E+12|2020-02-07|15/12/2019|-357.33|681.98|4342000000000|4.20335E+12||2019-07-22|15/06/2019|2659.2|2659.2|3923000000000|3.82601E+12|2019-05-02|15/03/2019|39.63|39.56|3269000000000|3.26891E+12|2019-02-04|15/12/2018|-3123.79|594.49|3711000000000|3.42255E+12|2018-10-31|15/09/2018|-753.23|-745.12|3242000000000|3.24198E+12|2018-07-23|15/06/2018|-3959.28|-838.09|3124000000000|3.12413E+12|2018-04-26|15/03/2018|-2136.83|-1471.58|3043000000000|3.03991E+12|2018-02-09|15/12/2017|-9512||3489000000000|3207000000000|2017-11-02|15/09/2017|1499.46|654.31|3804000000000|4141000000000
2022-06-06 11:17:14|09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|034220|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7034220004|27489|LG Display Stock Price Today (034220) - Investing.com|6.19T|6.19E+12|17,300|1,218,697|-26.23%|16,250-26,000|17,200-17,650|17,350|357815700|1.28|8.36|36.35T|3.635E+13|2,069.39|650.00|3.76%|Jul 27, 2022|2022-07-27|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0088|0.0631|0.0152|0.7757|0.0087|3.1977|0.3224|2022-07-27|15/06/2022||-207.24||6.49722E+12|2022-04-28|15/03/2022|-105|90.75|6.47148E+12|6471000000000|2022-01-25|15/12/2021|502|1028|8807000000000|8.34444E+12|2021-10-26|15/09/2021|1295|976.86|7223000000000|7.65432E+12|2021-07-27|15/06/2021|1185|980.66|6966000000000|7.06642E+12|2021-04-27|15/03/2021|743|815.95|6882000000000|6.90793E+12|2021-01-26|15/12/2020|1735|411.22|7461000000000|7.16922E+12|2020-10-21|15/09/2020|84.9|73.5|6738000000000|6.72103E+12|2020-07-22|15/06/2020|-1408|-825.16|5307000000000|4.88688E+12|2020-04-23|15/03/2020|-556.07|-874.63|4724000000000|5.15285E+12|2020-01-31|15/12/2019|-5078|-1520.67|6422000000000|6.16469E+12||2019-07-22|15/06/2019|-1532.57|-1394.12|5353000000000|5.40459E+12|2019-04-23|15/03/2019|-170.29|-210.38|5879000000000|5.83256E+12|2019-01-30|15/12/2018|427|254.29|6948000000000|6.9184E+12|2018-10-24|15/09/2018|9.56|32.57|6102000000000|6.10238E+12|2018-07-27|15/06/2018|-840|-361.6|5611000000000|5.60065E+12|2018-04-24|15/03/2018|-137|97.82|5675000000000|6.01314E+12|2018-01-25|15/12/2017|122|731.18|7126000000000|6906000000000|2017-10-26|15/09/2017|1334|1226|6973000000000|6843000000000
2022-06-06 11:17:20|09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|009830|KRW|Materials|Chemicals|South Korea|KR7009830001|5462|Hanwha Solutions Stock Price Today (009830) - Investing.com|7.67T|7.67E+12|40,000|508,919|-9.81%|30,000-47,700|38,400-40,200|38,650|191113044|1.29|26.04|13.7T|1.37E+13|1,536.03|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0052|-0.1812|30.5043|-0.3052|0.031|7.0188|0.5226|2022-08-11|15/06/2022||613.46||3.07657E+12|2022-05-13|15/03/2022|628.35|628.35|2.9703E+12|2.96346E+12|2022-02-18|15/12/2021|-1148.98|-1600.17|2963000000000|2.96303E+12|2021-11-05|15/09/2021|2138.77|2159.84|2580000000000|2.62121E+12|2021-08-12|15/06/2021|1845.9|1627.32|2.7775E+12|2.77733E+12|2021-05-14|15/03/2021|1236.82|1625.55|2404000000000|2.40413E+12|2021-02-24|15/12/2020|-423.01|200.08|2562000000000|2.57763E+12|2020-11-06|15/09/2020|1135.46|1010.89|2428000000000|2.38931E+12|2020-08-06|15/06/2020|914.54|913.89|1956000000000|1.97191E+12|2020-05-07|15/03/2020|398.56|429.46|2.24838E+12|2.27346E+12|2020-02-19|15/12/2019|-3106|-1041.51|2.4517E+12|2.46543E+12||2019-08-13|15/06/2019|53.86|68.72|2.3741E+12|2.41347E+12|2019-05-16|15/03/2019|720.65|729.89|2.2362E+12|2.2394E+12|2019-02-21|15/12/2018|-850.6|425.17|2.4078E+12|2.45364E+12|2018-11-09|15/09/2018|703.83|500.17|2312000000000|2.28853E+12|2018-08-13|15/06/2018|1164.01|1193.08|2.25053E+12|2.24445E+12|2018-05-10|15/03/2018|1590.89|1538.78|2.07603E+12|2.10676E+12|2018-02-22|15/12/2017|385.15|1096.84|2352000000000|2410000000|2017-11-10|15/09/2017|1530.96|1481|2313000000000|2383000000000
2022-06-06 11:17:25|09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|021240|KRW|Consumer Discretionary|Household Durables|South Korea|KR7021240007|0|Coway Stock Price Today (021240) - Investing.com|5.04T|5.04E+12|69,500|114,811|-13.88%|64,700-89,100|69,200-70,700|70,000|72563745|0.81|10.62|3.71T|3.71E+12|6,544.41|1,250.00|1.80%|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|35|4|33|-0.0009|-0.0478|32.8176|0.2178|0.0186|19.0087|2.3206|2022-08-17|15/06/2022||1735.68||981150000000|2022-05-13|15/03/2022|1773.51|1728.45|928000000000|938480000000|2022-02-16|15/12/2021|1242.56|1184.54|946000000000|945940000000|2021-11-05|15/09/2021|1849.31|1849.7|934000000000|934000000000|2021-08-17|15/06/2021|1569.71|1570.01|905400000000|899870000000|2021-05-17|15/03/2021|1705|1621.6|879000000000|877280000000|2021-02-17|15/12/2020|914|901.31|862600000000|846750000000|2020-11-10|15/09/2020|1583.6|1594.66|800400000000|806810000000|2020-08-04|15/06/2020|1611.92|1525.62|805500000000|802450000000|2020-05-05|15/03/2020|1376.58|1341.96|768950000000|766970000000|2020-02-17|15/12/2019|267|1254.55|794610000000|794600000000||2019-07-30|15/06/2019|1396.43|1380.48|755500000000|748880000000|2019-04-30|15/03/2019|1376.39|1458.23|709300000000|704480000000|2019-02-13|15/12/2018|981.53|1284.62|711850000000|711840000000|2018-11-06|15/09/2018|1278.08|1248.25|669890000000|671340000000|2018-08-29|15/06/2018|1244.13|1273.75|678090000000|678040000000|2018-05-30|15/03/2018|1297.03|1297.03|647800000000|647890000000|2018-02-28|15/12/2017|850.44|1187.63|653620000000|642000000|2017-11-14|15/09/2017|1272.1|1233|629800000000|622590000000
2022-06-06 11:17:28|09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|010130|KRW|Materials|Metals & Mining|South Korea|KR7010130003|0|Korea Zinc Inc Stock Price Today (010130) - Investing.com|10.11T|1.011E+13|572,000|42,713|30%|422,000-661,000|561,000-588,000|585,000|17674240|0.52|13.39|10.44T|1.044E+13|42,722|20,000.00|3.50%|Aug 17, 2022|2022-08-17|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|33|0.0003|0.0181|0.0042|0.0337|0.0255|12.7645|1.2345|2022-08-17|15/06/2022||12214.44||2.9416E+12|2022-05-17|15/03/2022|8930.34|8930.34|2.6612E+12|2.70096E+12|2022-02-07|15/12/2021|11553.42|9704.79|2986000000000|2.98603E+12|2021-11-17|15/09/2021|11432.04|11432.04|2415000000000|2.40162E+12|2021-08-17|15/06/2021|10960.92|10960.92|2375000000000|2.35032E+12|2021-04-27|15/03/2021|11856.4|7870.52|2201000000000|2.20088E+12|2021-02-05|15/12/2020|8598.22|9318.56|2251000000000|2.21761E+12|2020-11-12|15/09/2020|9504.91|9504.91|1976000000000|1.97605E+12|2020-08-12|15/06/2020|6518.58|6518.58|1622000000000|1.61779E+12|2020-05-19|15/03/2020|7795.87|7795.87|1733000000000|1.73291E+12|2020-03-25|15/12/2019|7872.26|7181.67|1724000000000|1.75175E+12||2019-08-13|15/06/2019|10392.63|10447.69|1743000000000|1.73881E+12|2019-05-20|15/03/2019|8556.01|8556.07|1497000000000|1.4969E+12|2019-03-27|15/12/2018|5095.39|8537.78|1639000000000|1.64997E+12|2018-10-24|15/09/2018|7690.77|7690.78|1773000000000|1.7584E+12|2018-08-02|15/06/2018|8295.61|8296.1|1788000000000|1.78962E+12|2018-04-23|15/03/2018|8236.28|8236.67|1683000000000|1693000000000|2018-02-09|15/12/2017|8175.74|10160|1734000000000|1743000000000|2017-10-25|15/09/2017|8436|9461|1617000000000|1615000000000
2022-06-06 11:17:32|09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|010950|KRW|Energy|Oil, Gas & Consumable Fuels|South Korea|KR7010950004|0|S-Oil Corp Stock Price Today (010950) - Investing.com|13.31T|1.331E+13|116,000|440,075|10.48%|79,200-117,500|113,500-116,500|115,000|116420639|0.83|7.09|31.41T|3.141E+13|16,360.12|3,800.00|3.28%|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0043|0.0168|0.0011|-0.8171|0.0025|15.6557|0.4609|2022-07-27|15/06/2022||3805.25||1.02346E+13|2022-04-27|15/03/2022|7735.62|6041.58|9287000000000|9287000000000|2022-01-27|15/12/2021|2562.96|3114.05|8291000000000|8.29186E+12|2021-10-28|15/09/2021|2922.6|2904.31|7117000000000|7117000000000|2021-08-17|15/06/2021|3588.01|3340.61|6711000000000|6711000000000|2021-04-27|15/03/2021|3061.83|3065.69|5345000000000|5.34193E+12|2021-01-29|15/12/2020|907.42|1146.95|4280000000000|4.28015E+12|2020-10-22|15/09/2020|268.98|52.3|3.89905E+12|3.94256E+12|2020-07-24|15/06/2020|-594.14|462.32|3452000000000|3.45194E+12|2020-04-27|15/03/2020|-7694.4|-1402.73|5198000000000|5.19817E+12|2020-01-31|15/12/2019|414.58|814.85|6476000000000|6.41507E+12||2019-07-24|15/06/2019|-1287.8|-1138.33|6257000000000|6.26105E+12|2019-04-24|15/03/2019|975.77|-347.07|5426000000000|5.42609E+12|2019-01-28|15/12/2018|-1391.78|-2201.05|6861000000000|6.86111E+12|2018-10-26|15/09/2018|2041.9|2242.76|7188000000000|7.18765E+12|2018-07-26|15/06/2018|1450|1455.27|6003000000000|6.00304E+12|2018-04-25|15/03/2018|1676.01|1676.01|5411000000000|5.41098E+12|2018-02-01|15/12/2017|3436.95|2931|5814000000000|5366000000000|2017-10-26|15/09/2017|3436.06|3397|5212000000000|4890000000000
2022-06-06 11:17:36|09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|028300|KRW|Consumer Discretionary|Leisure Products|South Korea|KR7028300002|92|HLB Inc Stock Price Today (028300) - Investing.com|4.62T|4.62E+12|43,350|544,130|29.4%|28,400-68,600|43,100-45,150|44,950|106548766|1.01|-|127.77B|127770000000|-896.82|N/A|N/A|Aug 15, 2022|2022-08-15|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|22|4|20|-0.0301|0|0.3799|-0.5327|0.2773|-18.5395|142.321|2022-08-15|15/06/2022|||||2022-05-18|15/03/2022|-540.94||65510000000||2022-02-23|15/12/2021|-540.94||43730000000||2021-11-18|15/09/2021|-301.00||10140000000||2021-08-17|15/06/2021|-300.86||8390000000||2021-05-14|15/03/2021|-173.61||7560000000||2021-03-03|15/12/2020|-161.05||22780000000||2020-11-12|15/09/2020|75.16||11380000000||2020-08-18|15/06/2020|-317.88||9990000000||2020-05-13|15/03/2020|-317.88||12020000000||2020-02-19|15/12/2019|390.87||12600000000|||2019-08-12|15/06/2019|-1805.63||9530000000||2019-05-29|15/03/2019|-260.02||7220000000||2019-02-27|15/12/2018|381.71||11480000000|5130000000|2018-11-28|15/09/2018|-197.00||7370000000|5700000000|2018-08-13|15/06/2018|-212.76||6510000000|6510000000|2018-05-30|15/03/2018|697.46||6100000000|6170000000|2018-02-28|15/12/2017|-145.67||5020000000||2017-11-14|15/09/2017|-170.82||4940000000|
2022-06-06 11:17:41|09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|003670|KRW|Materials|Construction Materials|South Korea|KR7003670007|1684|Posco Chemical Co Ltd Stock Price Today (003670) - Investing.com|10.38T|1.038E+13|134,000|306,933|-6.62%|96,100-183,000|132,500-135,500|135,000|77463220|0.91|79.59|2.19T|2.19E+12|1,683.71|300.00|0.22%|Aug 17, 2022|2022-08-17|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|22|0.0069|0.1632|-0.0091|-0.0221|0.042|40.3168|3.4309|2022-08-17|15/06/2022||501.85||654490000000|2022-05-18|15/03/2022|464.69|465.42|664600000000|654380000000|2022-01-28|15/12/2021|249.46|249.46|537300000000|637480000000|2021-11-18|15/09/2021|527.48|424.75|505000000000|504090000000|2021-08-13|15/06/2021|437.55|453.45|480000000000|475370000000|2021-05-14|15/03/2021|570.34|511.11|467200000000|467080000000|2021-02-24|15/12/2020|261.11|231.32|449900000000|448340000000|2020-11-12|15/09/2020|111.33|154.65|388700000000|388610000000|2020-08-12|15/06/2020|-118.43|-24.76|340200000000|348760000000|2020-05-13|15/03/2020|232.01|175.86|387500000000|388480000000|2020-04-06|15/12/2019|244.85|398.32|386900000000|385680000000||2019-08-28|15/06/2019|382.28|394.35|369920000000|370550000000|2019-05-29|15/03/2019|557.1|536.00|355300000000|356100000000|2019-02-27|15/12/2018|535.00|668.75|365960000000|365950000000|2018-11-28|15/09/2018|629.00|687.90|346090000000|346010000000|2018-08-29|15/06/2018|541.00|502.44|334600000000|334800000000|2018-05-30|15/03/2018|532.00|516.20|336950000000|309600000000|2018-02-28|15/12/2017|555.47|575.74|310000000000|310730000000|2017-11-29|15/09/2017|512.34|493.00|307100000000|310530000000
2022-06-06 11:17:46|09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|032640|KRW|Communication Services|Diversified Telecommunication Services|South Korea|KR7032640005|0|LG Uplus Stock Price Today (032640) - Investing.com|5.89T|5.89E+12|13,700|923,894|-10.16%|12,600-16,200|13,650-13,800|13,650|429828352|0.58|8.65|13.84T|1.384E+13|1,584.68|550.00|4.01%|Jul 28, 2022|2022-07-28|Sell||Buy|Buy||Buy|Neutral||Buy|35|4|33|0.0041|-0.0765|33.4124|0.0629|0.0069|10.2209|0.4536|2022-07-28|15/06/2022||453.14||3.49512E+12|2022-05-13|15/03/2022|395.82|395.19|3410000000000|3410000000000|2022-02-03|15/12/2021|226.78|242.37|3611000000000|3.58178E+12|2021-11-04|15/09/2021|486.85|483.39|3.4774E+12|3.47608E+12|2021-08-17|15/06/2021|482.1|380.17|3.34551E+12|3.35958E+12|2021-05-17|15/03/2021|460.82|423.33|3.4168E+12|3.41693E+12|2021-02-02|15/12/2020|-508.85|278.11|3.5173E+12|3.51719E+12|2020-10-29|15/09/2020|923.93|733.91|3341000000000|3343000000000|2020-08-12|15/06/2020|344.84|329.99|3273000000000|3.27422E+12|2020-04-29|15/03/2020|341.26|308.37|3.28682E+12|3.28702E+12|2020-02-07|15/12/2019|236.57|236.66|3.29382E+12|3.29368E+12||2019-08-09|15/06/2019|225.6|225.61|3.1996E+12|3.19963E+12|2019-05-01|15/03/2019|303.64|303.64|3.02035E+12|3.02983E+12|2019-01-30|15/12/2018|172.2|172.37|3173000000000|3.18627E+12|2018-10-23|15/09/2018|352.03|331.66|2992000000000|3.02198E+12|2018-08-02|15/06/2018|313.98|300.04|2981000000000|3.00691E+12|2018-05-01|15/03/2018|264.57|264.47|2980000000000|3.03317E+12|2018-02-25|15/12/2017|310.61|289.94|3.3282E+12|3110000000|2017-10-24|15/09/2017|327.07|336.10|3060000000000|2975000000000
2022-06-06 11:17:51|09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|018880|KRW|Consumer Discretionary|Auto Components|South Korea|KR7018880005|2052|Hanon Systems Stock Price Today (018880) - Investing.com|6T|6000000000000|11,250|489,953|-34.21%|10,100-18,850|11,150-11,350|11,300|533668430|1.2|22.37|7.46T|7.46E+12|502.9|360.00|3.20%|Aug 16, 2022|2022-08-16|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.1018|0.1179|29.4356|0.2114|0.0248|20.2024|1.0691|2022-08-16|15/06/2022||106.37||1.94044E+12|2022-05-16|15/03/2022|36.38|73.51|1980000000000|1.92637E+12|2022-02-11|15/12/2021|191.18|117.23|1926000000000|1.92604E+12|2021-11-11|15/09/2021|95.34|121.8|1704000000000|1725000000000|2021-08-17|15/06/2021|181.19|115.16|1852000000000|1.8521E+12|2021-05-17|15/03/2021|110.25|114.98|1869000000000|1.81216E+12|2021-02-09|15/12/2020|161.19|161|2101000000000|2.10103E+12|2020-11-11|15/09/2020|92.14|159.5|1901000000000|1.86145E+12|2020-08-18|15/06/2020|-110.58|-47.31|1195000000000|1.20299E+12|2020-05-18|15/03/2020|63.92|64.31|1675000000000|1.64319E+12|2020-03-27|15/12/2019|217.84|207.75|1961000000000|1.96232E+12||2019-08-08|15/06/2019|132.69|131.11|1904000000000|1.90443E+12|2019-05-15|15/03/2019|104.93|111.03|1429000000000|1.41725E+12|2019-03-28|15/12/2018|170.16|173.52|1612000000000|1.59875E+12|2018-11-08|15/09/2018|99.63|99.59|1420000000000|1.41388E+12|2018-08-09|15/06/2018|131.85|132|1518000000000|1.5181E+12|2018-05-14|15/03/2018|118.82|128.75|1387000000000|1.39236E+12|2018-02-28|15/12/2017|144|165|1424000000000|1510000000|2017-11-09|15/09/2017|137|137.16|1339000000000|1307000000000
2022-06-06 11:17:59|09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|066970|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7066970005|927|L&F Co Ltd Stock Price Today (066970) - Investing.com|8.05T|8.05E+12|250,000|303,288|198.09%|84,733-279,000|247,300-264,000|260,300|32191005|1.12|-|1.38T|1.38E+12|-1,340.15|N/A|N/A|Aug 12, 2022|2022-08-12|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|22|4|20|0.0221|-1.6621|-0.0428|-0.1607|0.1382|-70.614|3.4875|2022-08-12|15/06/2022||1249.34||806900000000|2022-05-13|15/03/2022|1083.18|1054.89|553600000000|545430000000|2022-02-08|15/12/2021|-2632.81|571.09|380100000000|380100000000|2021-11-17|15/09/2021|-336.11|396.46|240700000000|255070000000|2021-08-13|15/06/2021|-137.83|-122.23|205400000000|205400000000|2021-05-14|15/03/2021|-8.82|-8.82|144500000000|144500000000|2021-03-03|15/12/2020|-530.67|92.44|102000000000|109630000000|2020-11-11|15/09/2020|-125.45|120|84200000000|86630000000|2020-08-07|15/06/2020|8.08|29.45|69100000000|104650000000|2020-05-07|15/03/2020|121.98|-28.7|102050000000|101550000000|2020-02-10|15/12/2019|-119.69|-38.66|85000000000|85000000000||2019-08-09|15/06/2019|186.88|186.88|69200000000|72330000000|2019-05-29|15/03/2019|-52.85|152.12|87700000000|87700000000|2019-02-27|15/12/2018|63.35|157.32|119050000000|124100000000|2018-11-28|15/09/2018|212.57||130000000000|129050000000|2018-08-10|15/06/2018|318.14||134300000000|129550000000|2018-05-30|15/03/2018|270.75||122300000000|122300000000|2018-02-28|15/12/2017|215.68||118800000000||2017-11-29|15/09/2017|368.84||115750000000|
2022-06-06 11:18:04|09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|000720|KRW|Industrials|Construction & Engineering|South Korea|KR7000720003|4214|Hyundai Engineering & Construction Stock Price Today (000720) - Investing.com|4.77T|4.77E+12|42,100|523,951|-22.5%|38,500-60,000|41,800-42,400|41,950|112410458|1.54|11.46|18.06T|1.806E+13|3,673.31|600.00|1.43%|Jul 29, 2022|2022-07-29|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0052|-0.0719|-0.0125|3.5658|0.0055|44.4259|0.2936|2022-07-29|15/06/2022||1177.98||4.7486E+12|2022-04-29|15/03/2022|1291.14|1291.14|4145000000000|4.17135E+12|2022-01-26|15/12/2021|1134.27|1045.94|5180000000000|5.18022E+12|2021-11-11|15/09/2021|897.66|988.55|4352000000000|4.39174E+12|2021-08-17|15/06/2021|1071.2|1102.85|4384000000000|4.63632E+12|2021-04-23|15/03/2021|1211.35|1211.43|4150000000000|4.16048E+12|2021-01-22|15/12/2020|14.29|14.29|4325000000000|4.29971E+12|2020-10-23|15/09/2020|500.56|1006.87|4042000000000|4.05229E+12|2020-07-24|15/06/2020|413.82|832.17|4544000000000|4.54404E+12|2020-04-24|15/03/2020|1202.49|570.9|4059000000000|4.05896E+12|2020-01-24|15/12/2019|401.17|424.31|4.6315E+12|4.61917E+12||2019-07-25|15/06/2019|1299.08|1299.08|4682000000000|4.68195E+12|2019-04-25|15/03/2019|951.11|1134.46|3878000000000|3.8798E+12|2019-01-24|15/12/2018|551.38|813.11|4466000000000|4.45609E+12|2018-10-25|15/09/2018|640.29|815.41|4486000000000|4.48128E+12|2018-07-26|15/06/2018|1333.27|1333.22|4240000000000|4.21636E+12|2018-04-26|15/03/2018|901.92|1024.79|3538000000000|3.65238E+12|2018-01-26|15/12/2017|-161.91|1773|4264000000000|5238000000000|2017-10-27|15/09/2017|1223.41|1419|4243000000000|4508000000000
2022-06-06 11:18:07|09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|011170|KRW|Materials|Chemicals|South Korea|KR7011170008|4397|Lotte Chemical Corp Stock Price Today (011170) - Investing.com|7.11T|7.11E+12|207,500|68,854|-26.02%|186,000-284,000|205,500-210,500|204,500|34275419|0.53|7.53|19.54T|1.954E+13|27,548.12|8,300.00|4.00%|Aug 12, 2022|2022-08-12|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0005|-0.198|-0.0039|0.2441|0.0163|12.7714|0.6291|2022-08-12|15/06/2022||3388.63||5.61666E+12|2022-05-17|15/03/2022|3714.79|4252.92|5586000000000|5.51579E+12|2022-02-08|15/12/2021|2312.22|2268.14|4843000000000|4.84053E+12|2021-10-22|15/09/2021|8978.73|9123.78|4442000000000|4.49389E+12|2021-08-13|15/06/2021|14090.21|14376.82|4352000000000|4.46008E+12|2021-05-07|15/03/2021|15234.04|15082.85|4168000000000|4.16638E+12|2021-02-05|15/12/2020|2705.87|2747.25|3231000000000|3.23261E+12|2020-10-23|15/09/2020|4111.2|3525.77|3.0455E+12|3.07191E+12|2020-08-07|15/06/2020|814.72|943.65|2682000000000|2.6825E+12|2020-05-08|15/03/2020|-2443.59|1658.09|3276000000000|3.27585E+12|2020-02-07|15/12/2019|1601|2163.35|3692000000000|3.65024E+12||2019-08-05|15/06/2019|7818.83|8283.53|4.0348E+12|4.03481E+12|2019-05-03|15/03/2019|6461.04|6405.97|3722000000000|3.72192E+12|2019-01-31|15/12/2018|1601.96|2944.89|3844000000000|3.82964E+12|2018-10-26|15/09/2018|12789.65|12834.1|4248000000000|4.25255E+12|2018-08-10|15/06/2018|16205|15834.43|4330000000000|4.37988E+12|2018-05-02|15/03/2018|15508.3|15444.97|4123000000000|4.1231E+12|2018-02-08|15/12/2017|13896.15|15529|4035000000000|4127000000000|2017-10-24|15/09/2017|17978.9|17349|3990000000000|3833000000000
2022-06-06 11:18:12|09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|010140|KRW|Industrials|Machinery|South Korea|KR7010140002|0|Samsung Heavy Industries Stock Price Today (010140) - Investing.com|5.09T|5.09E+12|5,930|3,657,399|-9.95%|5,020-7,010|5,860-5,960|5,950|854150416|1.44|-|6.53T|6.53E+12|-1,418.89|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0169|3.2171|29.3777|0.0691|-0.0046|3.3985|0.9391|2022-07-27|15/06/2022||-128.02||1.79181E+12|2022-05-16|15/03/2022|-117.01|-117.01|1537000000000|1.60975E+12|2022-03-30|15/12/2021|-398.53|-130|1.8465E+12|1.84675E+12|2021-11-11|15/09/2021|-137.38|-165.69|1485000000000|1.54693E+12|2021-08-13|15/06/2021|-646.04|-203.78|1.71546E+12|1.7155E+12|2021-05-17|15/03/2021|-848|-813.47|1575000000000|1575000000000|2021-02-02|15/12/2020|-415|-32.39|1665000000000|1.66509E+12|2020-11-11|15/09/2020|-8.8|-8.92|1677000000000|1.70259E+12|2020-07-31|15/06/2020|-1112.52|-83.85|1.69151E+12|1.69188E+12|2020-04-27|15/03/2020|-356.79|-359.88|1827000000000|1.82707E+12|2020-02-03|15/12/2019|-352.22|-195.53|2157000000000|2.15703E+12||2019-07-26|15/06/2019|-494.43|-494.43|1770000000000|1.76205E+12|2019-04-29|15/03/2019|-156.72|-66.04|1.4575E+12|1.45765E+12|2019-01-25|15/12/2018|-156|-171.3|1364000000000|1.5331E+12|2018-10-31|15/09/2018|-134|-133.88|1314000000000|1.31395E+12|2018-07-23|15/06/2018|-287.39|-203|1347000000000|1.34662E+12|2018-04-27|15/03/2018|-150.65|-118.85|1241000000000|1.24085E+12|2018-03-28|15/12/2017|-1093.78|42|1413000000000|1500000000|2017-11-07|15/09/2017|63.48|21.45|1752000000000|1738000000000
2022-06-06 11:18:15|09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|004020|KRW|Materials|Metals & Mining|South Korea|KR7004020004|10906|Hyundai Steel Stock Price Today (004020) - Investing.com|5.49T|5.49E+12|41,700|265,853|-21.47%|37,050-56,100|41,500-42,250|41,450|131545739|1.47|3.18|24.9T|2.49E+13|13,133.47|1,000.00|2.40%|Jul 29, 2022|2022-07-29|Buy||Sell|Buy||Sell|Buy||Sell|35|4|33|-0.001|-0.7381|31.3952|0.2625|0.0209|2.2955|0.3594|2022-07-29|15/06/2022||3139.47||7.50733E+12|2022-04-29|15/03/2022|3601.25|3584.49|6.97985E+12|6.89634E+12|2022-01-27|15/12/2021|2507.48|2181.79|6.4405E+12|6.4405E+12|2021-10-22|15/09/2021|2850.82|2926.87|5860000000000|5.96952E+12|2021-08-17|15/06/2021|2512.03|2216.91|5622000000000|5.62195E+12|2021-04-27|15/03/2021|1580.2|1580.31|4.92719E+12|4.92721E+12|2021-02-08|15/12/2020|-2228.2|-2081.53|4781000000000|4.78066E+12|2020-10-23|15/09/2020|-365.19|31.16|4462000000000|4.44821E+12|2020-07-28|15/06/2020|-89.56|-908.11|4113000000000|4.11314E+12|2020-04-24|15/03/2020|-684.76|-764.2|4668000000000|4664000000000|2020-01-29|15/12/2019|-643.78|-572.27|4822000000000|4.82196E+12||2019-07-30|15/06/2019|372.75|636.6|5572000000000|5.57195E+12|2019-04-30|15/03/2019|928.83|852.83|5072000000000|5.0718E+12|2019-02-27|15/12/2018|667.79|1579.09|5313000000000|5.25852E+12|2018-10-26|15/09/2018|1444.86|1650.1|5234000000000|5.23403E+12|2018-07-27|15/06/2018|1414.22|1398.11|5448000000000|5.4315E+12|2018-04-26|15/03/2018|1325.77|1569.83|4786000000000|4.80537E+12|2018-02-28|15/12/2017|518.25|1801.81|5079000000000|5050000000|2017-10-27|15/09/2017|1336.87|1717|4820000000000|4554000000000
2022-06-06 11:18:21|09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|071050|KRW|Financial|Capital Markets|South Korea|KR7071050009|57|Korea Investment Holdings Co Stock Price Today (071050) - Investing.com|4.12T|4.12E+12|71,200|155,323|-35.27%|65,900-113,000|70,600-71,500|70,500|58396764|1.19|2.25|9T|9000000000000|31,655.15|6,150.00|8.64%|Aug 16, 2022|2022-08-16|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|30|4|28|-0.0046|0.0039|0.6559|-0.6404|-1.9854|-0.7772|-0.5621|2022-08-16|15/06/2022||4124.67||614400000000|2022-05-16|15/03/2022|5817.99|3996.54|635850000000|635900000000|2022-02-10|15/12/2021|5832.69|4249.67|584100000000|536050000000|2021-11-04|15/09/2021|14267.18|10766.2|722000000000|662750000000|2021-08-17|15/06/2021|5419.42|5419.42|613000000000|604940000000|2021-05-17|15/03/2021|7210.1|7502.73|801000000000|801000000000|2021-02-11|15/12/2020|5840.19|4839.08|644800000000|589030000000|2020-11-05|15/09/2020|4460.91|3834.72|569000000000|545780000000|2020-08-10|15/06/2020|6917.62|6366.25|617150000000|606540000000|2020-06-03|15/03/2020|-2034.77|636.36|-10900000000|112060000000|2020-02-06|15/12/2019|2458.1|1953.94|403950000000|400420000000||2019-08-12|15/06/2019|3695.63|2279.78|555000000000|497430000000|2019-05-29|15/03/2019|4633.05|1969.4|545000000000|459770000000|2019-02-07|15/12/2018|770.54|770.54|262950000000|275000000000|2018-11-08|15/09/2018|2225.46|2225.46|392700000000|395800000000|2018-08-13|15/06/2018|3130.14|2792.95|417100000000|417100000000|2018-05-30|15/03/2018|3556.71|3108.4|468800000000|447880000000|2018-02-08|15/12/2017|1898.22|1574|385400000000|293260000000|2017-11-09|15/09/2017|2119.32|1788|339050000000|303160000000
2022-06-06 11:18:28|09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ|293490|KRW|Communication Services|Entertainment|South Korea|KR7293490009|397|Kakao Games Corp Stock Price Today (293490) - Investing.com|4.83T|4.83E+12|61,900|674,633|10.73%|54,300-116,000|61,800-63,000|62,000|78050836|-|12.03|1.15T|1.15E+12|5,146.88|N/A|N/A|Aug 16, 2022|2022-08-16|Neutral||Sell|Strong Buy||Sell|Buy||Sell|12|4|10|-0.3154|0.5627|0.0024|5.3763|0.3013|217.027|6.938|2022-08-16|15/06/2022||559.4||384030000000|2022-05-16|15/03/2022|384.1|199.15|266300000000|265430000000|2022-02-09|15/12/2021|314.5|262.8|286700000000|286700000000|2021-12-01|15/09/2021|714.3||466200000000|466130000000|2021-08-17|15/06/2021|13.32||129500000000|129500000000|2021-05-17|15/03/2021|279||130100000000|130050000000|2021-03-03|15/12/2020|345.24||142000000000|144500000000|2020-12-02|15/09/2020|443||150750000000|146000000000|2020-09-02|15/06/2020|331||106500000000|106500000000|2020-08-24|15/06/2019|148||187600000000||2020-08-24|15/12/2019|48.35||203400000000||||||||||
2022-06-06 11:18:33|09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|011790|KRW|Materials|Chemicals|South Korea|KR7011790003|747|SKC Stock Price Today (011790) - Investing.com|5.94T|5.94E+12|165,500|156,021|23.51%|123,000-208,000|159,500-166,500|159,000|35876331|1.43|26.89|3.77T|3.77E+12|6,153.67|1,100.00|0.66%|Aug 16, 2022|2022-08-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0074|-0.4843|0.0506|4.5096|0.0178|64.3896|0.7261|2022-08-16|15/06/2022||1593.46||1.07727E+12|2022-04-29|15/03/2022|1700.63|1338.71|1.1206E+12|1.0726E+12|2022-02-09|15/12/2021|-132|1569.1|938000000000|938000000000|2021-11-05|15/09/2021|3823.78|3823.78|887000000000|885780000000|2021-08-17|15/06/2021|1139.94|1394.8|827000000000|837900000000|2021-05-17|15/03/2021|1052.73|931.94|784600000000|784870000000|2021-02-11|15/12/2020|-1102|142.5|712400000000|727920000000|2020-11-06|15/09/2020|213|69|723700000000|738650000000|2020-08-05|15/06/2020|910|513|652150000000|655110000000|2020-04-23|15/03/2020|2110|1460|661100000000|671790000000|2020-02-18|15/12/2019|152|166|660100000000|673620000000||2019-08-05|15/06/2019|375.2|954|639000000000|649300000000|2019-05-09|15/03/2019|540.00|856|604000000000|609410000000|2019-02-12|15/12/2018|18.00|973|713700000000|720230000000|2018-11-09|15/09/2018|1124.00|1061|689400000000|689340000000|2018-08-09|15/06/2018|1027|1002|726000000000|727400000000|2018-05-10|15/03/2018|1108|871|638700000000|643060000000|2018-02-08|15/12/2017|12|898.90|710800000000|754460000000|2017-11-10|15/09/2017|937|900.16|740800000000|659550000000
2022-06-06 11:18:37|09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|028050|KRW|Industrials|Construction & Engineering|South Korea|KR7028050003|4079|Samsung Engineering Stock Price Today (028050) - Investing.com|4.69T|4.69E+12|23,950|1,517,163|22.19%|19,250-28,550|23,550-24,100|24,050|196000000|1.06|12.39|8.12T|8.12E+12|1,932.41|N/A|N/A|Jul 29, 2022|2022-07-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0504|-0.3406|-0.0015|-0.3966|0.0261|14.4|0.5439|2022-07-29|15/06/2022||644.43||2.15044E+12|2022-04-27|15/03/2022|564|564|2163000000000|2.1039E+12|2022-01-27|15/12/2021|321.55|321.55|2514000000000|2.46881E+12|2021-11-11|15/09/2021|551.15|514.48|1747000000000|1.73526E+12|2021-08-17|15/06/2021|475.63|454.14|1696000000000|1.6959E+12|2021-05-17|15/03/2021|551.5|525.94|1531000000000|1.53093E+12|2021-01-28|15/12/2020|474.36|759|1855000000000|1.8551E+12|2020-10-22|15/09/2020|355.43|375.78|1603000000000|1.59946E+12|2020-07-28|15/06/2020|347.22|341.05|1674000000000|1.67696E+12|2020-04-28|15/03/2020|364.79|373.04|1593000000000|1.59275E+12|2020-01-31|15/12/2019|310.23|310.23|1755000000000|1.75512E+12||2019-07-25|15/06/2019|368.71|368.71|1.6251E+12|1.6251E+12|2019-04-29|15/03/2019|509.51|263.66|1352000000000|1.35192E+12|2019-01-31|15/12/2018|-92.66|185.5|1608000000000|1.60813E+12|2018-10-25|15/09/2018|281.39|265.81|1306000000000|1.30609E+12|2018-07-26|15/06/2018|109.11|109.06|1.34881E+12|1.34871E+12|2018-04-25|15/03/2018|55.35|88.95|1.2175E+12|1.23341E+12|2018-01-29|15/12/2017|-204.03|114.61|1267000000000|1455000000000|2017-10-26|15/09/2017|36.06|156.76|1294000000000|1369000000000
2022-06-06 11:18:41|09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|263750|KRW|Communication Services|Entertainment|South Korea|KR7263750002|769|PearlAbyss Corp Stock Price Today (263750) - Investing.com|3.64T|3.64E+12|61,600|352,883|7.32%|56,100-145,200|61,400-62,900|61,900|59166285|0.63|84.68|394.32B|394320000000|727.45|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.1139|-0.2905|-0.0072|4.2897|0.1137|240.106|25.6955|2022-08-17|15/06/2022||360.44||104680000000|2022-05-18|15/03/2022|94.89|175.62|91400000000|91750000000|2022-02-15|15/12/2021|169.8|181.11|118000000000|118000000000|2021-11-18|15/09/2021|405|258.49|96400000000|95660000000|2021-08-13|15/06/2021|46.12|-13.26|88500000000|88500000000|2021-05-14|15/03/2021|323.49|291.06|100900000000|100900000000|2021-02-15|15/12/2020|5.69|850.53|105600000000|111320000000|2020-11-12|15/09/2020|2285.34|2287.8|118300000000|119960000000|2020-08-12|15/06/2020|1908.16|1892.41|131700000000|130250000000|2020-05-13|15/03/2020|3894.19|3295.77|133200000000|133180000000|2020-03-27|15/12/2019|3820|3625.63|116600000000|124650000000||2019-08-28|15/06/2019|4115.62|4082.46|152300000000|152760000000|2019-05-29|15/03/2019|1138.71|1039.25|132600000000|130710000000|2019-02-27|15/12/2018|1093.93|1042.64|99600000000|99200000000|2018-11-28|15/09/2018|4192|4193.3|117000000000|117000000000|2018-08-29|15/06/2018|4207.29|3950.59|112700000000|111710000000|2018-05-30|15/03/2018|2285|2312|75500000000|78050000000|2018-03-20|15/12/2017|92.69||24780000000||2017-11-14|15/09/2017|1385.02||27610000000|
2022-06-06 11:18:45|09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|035250|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7035250000|3613|Kangwon Land Stock Price Today (035250) - Investing.com|5.73T|5.73E+12|28,250|490,906|-1.05%|21,650-29,650|28,000-28,350|28,050|202738998|0.74|234.01|917.85B|917850000000|120.72|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0033|0.0079|-0.0134|-0.0931|0.0697|6.2427|6.1079|2022-08-11|15/06/2022||359.41||304800000000|2022-05-16|15/03/2022|-28.84|-28.84|226950000000|226950000000|2022-02-11|15/12/2021|158.36|109.55|242120000000|254400000000|2021-11-11|15/09/2021|142.52|184.34|245200000000|247660000000|2021-08-17|15/06/2021|103.12|56.38|203810000000|203620000000|2021-05-17|15/03/2021|-245.68|-170.33|97400000000|97400000000|2021-02-17|15/12/2020|-158.34|-160.79|131300000000|128870000000|2020-11-05|15/09/2020|-116.25|-116.25|76600000000|78460000000|2020-08-06|15/06/2020|-224.72|-205.89|34620000000|37440000000|2020-05-12|15/03/2020|-749.82|-729.6|236000000000|236020000000|2020-02-13|15/12/2019|261.57|647.22|372800000000|373430000000||2019-08-08|15/06/2019|251.27|251.27|364300000000|364280000000|2019-05-09|15/03/2019|505.3|505.3|377400000000|377290000000|2019-02-14|15/12/2018|93.24|79.88|351900000000|355880000000|2018-11-08|15/09/2018|447.99|460.04|369100000000|369080000000|2018-08-09|15/06/2018|454.19|493.4|338700000000|338800000000|2018-05-14|15/03/2018|434.56|456.43|378400000000|396610000000|2018-02-12|15/12/2017|366.03|368.50|399000000000|396710000000|2017-11-08|15/09/2017|556.3|544.72|395100000000|419720000000
2022-06-06 11:18:49|09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM|302440|KRW|Healthcare|Biotechnology|South Korea|KR7302440003|0|SK Bioscience Co Ltd Stock Price Today (302440) - Investing.com|9.91T|9.91E+12|129,000|369,924|-17.31%|115,000-362,000|128,000-132,500|131,000|76784046|-|29.01|903.38B|903380000000|4,446.19|N/A|N/A|Aug 12, 2022|2022-08-12|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.4322|-0.0226|-0.0692|-0.964|0.2464|135.1567|34.3733|2022-08-12|15/06/2022||711.11||151720000000|2022-05-13|15/03/2022|363.4|363.4|83000000000|126600000000|2022-03-02|15/12/2021|2404.84|2579.4|450900000000|450920000000|2021-12-01|15/09/2021|999.22|999.22|220800000000|220800000000|2021-08-13|15/06/2021|690.33||144600000000|144800000000|2021-05-14|15/03/2021|654.46||113000000000|113000000000|2021-03-03|15/06/2020|-150.27||59910000000||2021-03-03|15/09/2019|47.49||47410000000||2021-03-03|15/09/2020|526.27||98690000000||2021-03-03|15/12/2019|222.59||112200000000||2021-03-03|15/12/2020|677.29||67000000000||||||||||
2022-06-06 11:18:54|09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|139480|KRW|Consumer Staples|Food & Staples Retailing|South Korea|KR7139480008|24806|E-Mart Stock Price Today (139480) - Investing.com|3.13T|3.13E+12|117,000|101,117|-27.33%|113,000-182,500|116,000-118,000|115,000|26788355|0.6|1.42|26.04T|2.604E+13|82,116.01|2,000.00|1.71%|Aug 17, 2022|2022-08-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.006|0.3357|31.3116|-15.963|0.0309|-11.1209|0.2953|2022-08-17|15/06/2022||3516.37||7.04021E+12|2022-05-17|15/03/2022|16733.55|26034.6|7004000000000|6.99126E+12|2022-02-16|15/12/2021|2590.53|2890.58|6.86015E+12|6.97627E+12|2021-11-18|15/09/2021|33596.88|18365.07|6312000000000|6.37246E+12|2021-08-17|15/06/2021|-93|-111.84|5865000000000|5.87082E+12|2021-05-17|15/03/2021|3281.95|3727.59|5896000000000|5.99224E+12|2021-02-09|15/12/2020|-4298.3|-763.27|5.7265E+12|5.72664E+12|2020-11-12|15/09/2020|4190.75|3812.76|5.90775E+12|5.88644E+12|2020-08-12|15/06/2020|11520.92|11584.16|5188000000000|5.20662E+12|2020-05-13|15/03/2020|1781.3|1858.02|5.2108E+12|5.18013E+12|2020-02-05|15/12/2019|2902.16|1824.09|4.8332E+12|4.8121E+12||2019-08-28|15/06/2019|-899.72|-900.49|4581000000000|4.60975E+12|2019-05-15|15/03/2019|2438.96|2439|4.5854E+12|4.58524E+12|2019-02-06|15/12/2018|1776|2207.35|4226000000000|4.19431E+12|2018-11-28|15/09/2018|6873.34|6460.8|4.7272E+12|4.64022E+12|2018-08-29|15/06/2018|3259.03|2178.94|3.9894E+12|3.98122E+12|2018-05-30|15/03/2018|4243.93|4244.7|4.1065E+12|4.09982E+12|2018-02-28|15/12/2017|3013.99|3665.44|3.8871E+12|4000000000|2017-11-29|15/09/2017|13570.9|4794|4284000000000|4290000000000
2022-06-06 11:18:59|09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|000100|KRW|Healthcare|Pharmaceuticals|South Korea|KR7000100008|1836|Yuhan Stock Price Today (000100) - Investing.com|4.05T|4.05E+12|59,600|130,371|-1.6%|54,381-67,200|59,300-60,000|59,600|68066806|1.03|42.91|2.1T|2.1E+12|1,389.06|380.95|0.64%|Jul 29, 2022|2022-07-29|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|35|4|33|0.2585|-0.3091|30.8044|0.2691|0.0203|72.4264|7.2352|2022-07-29|15/06/2022||505.21||466500000000|2022-04-28|15/03/2022|219.37|219.37|410900000000|413380000000|2022-02-22|15/12/2021|241.88|664.81|424000000000|439370000000|2021-10-28|15/09/2021|626.58|690.8|451500000000|453410000000|2021-08-17|15/06/2021|522.1|246.76|433300000000|434000000000|2021-04-29|15/03/2021|315.00|394.92|379000000000|379000000000|2021-02-24|15/12/2020|203.36|798.50|461400000000|461300000000|2020-11-12|15/09/2020|543.5|599.2|429680000000|422630000000|2020-07-29|15/06/2020|1858.00|758.61|415500000000|413710000000|2020-04-23|15/03/2020|373.29|373.29|313300000000|332600000000|2020-02-25|15/12/2019|317.44|1511.62|393700000000|399060000000||2019-07-31|15/06/2019|87.29|1840.64|359400000000|362550000000|2019-05-15|15/03/2019|254.88|2532.83|345000000000|344650000000|2019-02-19|15/12/2018|1380.36|1380.36|414200000000|404410000000|2018-10-25|15/09/2018|309.33|2544.37|378600000000|384880000000|2018-07-27|15/06/2018|253.77|1457.81|386200000000|385610000000|2018-04-27|15/03/2018|307.85|2914|339800000000|339440000000|2018-02-20|15/12/2017|327.44|3138.79|377300000000|383200000|2017-11-01|15/09/2017|403.81|2820|378700000000|395080000000
2022-06-06 11:19:04|09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|011070|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7011070000|0|LG Innotek Co Ltd Stock Price Today (011070) - Investing.com|9.18T|9.18E+12|388,000|130,174|81.73%|181,500-414,000|385,500-393,500|389,000|23664507|0.63|10.31|15.83T|1.583E+13|37,643.6|3,000.00|0.77%|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0189|-0.1686|-0.0078|-0.9755|0.0775|13.3867|0.4106|2022-07-27|15/06/2022||5355.25||3.00261E+12|2022-04-27|15/03/2022|11302.61|11275.44|3.95174E+12|3.93629E+12|2022-01-26|15/12/2021|11102.06|11096.75|5.72303E+12|5.72305E+12|2021-10-27|15/09/2021|9680.55|9630.07|3798000000000|3.77221E+12|2021-08-17|15/06/2021|6223.29|6216.22|2.35471E+12|2.35485E+12|2021-05-17|15/03/2021|10660.45|10623|3.07025E+12|3.07011E+12|2021-02-25|15/12/2020|5115.11|5115.38|3.8428E+12|3.83124E+12|2020-10-21|15/09/2020|1137.09|1136.95|2.22981E+12|2.21449E+12|2020-07-22|15/06/2020|320.58|320.84|1.5399E+12|1.53994E+12|2020-04-28|15/03/2020|3404.59|3405.24|2.01095E+12|2.01047E+12|2020-01-29|15/12/2019|653.76|654.55|2.96517E+12|2.96512E+12||2019-07-22|15/06/2019|-218.27|-218.84|1.5223E+12|1.51998E+12|2019-04-23|15/03/2019|-1394.14|-1394.24|1.36863E+12|1.36879E+12|2019-01-25|15/12/2018|2672.26|3567.1|2.43051E+12|2.43056E+12|2018-10-24|15/09/2018|3958.18|3959.21|2.31318E+12|2.31311E+12|2018-07-25|15/06/2018|670.93|671.25|1.5179E+12|1.51713E+12|2018-04-24|15/03/2018|-409.93|-427.73|1.7205E+12|1.72067E+12|2018-01-29|15/12/2017|3649.23|4764|2.8698E+12|2625000000000|2017-10-26|15/09/2017|1470.71|1590|1.7872E+12|1700000000000
2022-06-06 11:19:09|09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|011780|KRW|Materials|Chemicals|South Korea|KR7011780004|1266|Kumho Petro Chemical Stock Price Today (011780) - Investing.com|4.3T|4.3E+12|160,500|95,013|-30.82%|140,500-233,000|159,500-161,500|160,000|27990496|0.79|2.41|8.81T|8.81E+12|66,692.65|10,000.00|6.23%|Aug 17, 2022|2022-08-17|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.0171|0.0547|31.8258|-1.5343|0.0095|-1.5483|0.5415|2022-08-17|15/06/2022||10337.79||2.11341E+12|2022-05-16|15/03/2022|13377.23|13377.23|2.19905E+12|2.1815E+12|2022-02-10|15/12/2021|11021.03|13504.34|2172000000000|2.12327E+12|2021-11-11|15/09/2021|21669.89|21669.89|2236000000000|2.2279E+12|2021-08-17|15/06/2021|20913.92|20896.22|2199000000000|2.19902E+12|2021-05-17|15/03/2021|17045.88|18100.39|1.8545E+12|1.85425E+12|2021-02-09|15/12/2020|6691.05|6907.07|1370000000000|1.36981E+12|2020-11-11|15/09/2020|5587.88|5565.8|1.1883E+12|1.17277E+12|2020-08-07|15/06/2020|3834.77|4019.14|1026000000000|1.02607E+12|2020-05-08|15/03/2020|4852.73|2538.67|1.2255E+12|1.2255E+12|2020-03-26|15/12/2019|-805.29|1083.33|1.1857E+12|1.18959E+12||2019-08-02|15/06/2019|3937.44|3781.05|1.2971E+12|1.29708E+12|2019-04-30|15/03/2019|3941.39|3910.69|1275000000000|1.27379E+12|2019-03-29|15/12/2018|1383.18|2603.85|1353000000000|1.40158E+12|2018-11-02|15/09/2018|4395|4209.47|1451000000000|1.45082E+12|2018-08-03|15/06/2018|5754.32|5753.63|1442000000000|1.44189E+12|2018-04-27|15/03/2018|4438.5|4349.75|1340000000000|1.34457E+12|2018-02-27|15/12/2017|1839|1696.1|1212000000000|1190000000|2017-11-29|15/09/2017|1854|1250|1.20508E+12|1164000000000
2022-06-06 11:19:17|09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|086280|KRW|Industrials|Air Freight & Logistics|South Korea|KR7086280005|1497|Hyundai Glovis Stock Price Today (086280) - Investing.com|7.82T|7.82E+12|208,500|91,178|7.47%|144,000-217,000|207,000-210,000|208,500|37500000|0.99|8.27|23.01T|2.301E+13|25,211.83|3,800.00|1.82%|Jul 29, 2022|2022-07-29|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.004|-0.0409|0.0109|4.694|0.0311|37.8786|0.4079|2022-07-29|15/06/2022||5928||6.30304E+12|2022-04-28|15/03/2022|7791.52|5500|6293000000000|6.25132E+12|2022-01-26|15/12/2021|6819.57|4974.54|5844000000000|5.8437E+12|2021-11-11|15/09/2021|4891.73|5308.27|5404000000000|5.3423E+12|2021-08-17|15/06/2021|5708.8|5708.8|5467000000000|5.3684E+12|2021-04-23|15/03/2021|3457.00|4103|5065000000000|5.06491E+12|2021-02-04|15/12/2020|4490.00|4729|4879000000000|4.67993E+12|2020-10-28|15/09/2020|4327|4327|3668000000000|3.76792E+12|2020-07-24|15/06/2020|3069|2595.76|3270000000000|3.26993E+12|2020-04-23|15/03/2020|4279.6|4211.02|4703000000000|4.22504E+12|2020-01-23|15/12/2019|6117|6123|4.80275E+12|4.80006E+12||2019-07-24|15/06/2019|3240.8|3737.81|4496000000000|4.50035E+12|2019-04-29|15/03/2019|2826.93|3278.69|4221000000000|4.15227E+12|2019-01-30|15/12/2018|3570.67|3663.54|4.5135E+12|4.47415E+12|2018-10-25|15/09/2018|4104.93|3998.39|4373000000000|4.36722E+12|2018-07-26|15/06/2018|927.34|3122.53|4231000000000|4.21517E+12|2018-04-25|15/03/2018|3059.73|3058.67|3748000000000|3.83045E+12|2018-01-24|15/12/2017|5706.13|3996|3966000000000|4126000000000|2017-10-26|15/09/2017|3333.07|3509|4226000000000|4047000000000
2022-06-06 11:19:22|09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|006800|KRW|Financial|Capital Markets|South Korea|KR7006800007|3256|Mirae Asset Daewoo Securities Co Ltd Stock Price Today (006800) - Investing.com|4.44T|4.44E+12|7,840|740,796|-21.29%|7,590-10,050|7,830-7,940|7,850|629266143|1.21|4.67|12.51T|1.251E+13|1,680.39|300.00|3.83%|Jun 29, 2022|2022-06-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0081|0.3494|0.5552|0.4359|0.4023|13.2009|3.6112|2022-06-29|15/06/2022||1388||663330000000|2022-05-05|15/03/2022|1162|1162|612000000000|613750000000|2022-02-02|15/12/2021|285.47|55.28|589000000000|591500000000|2021-10-15|15/09/2021|533.00|168.99|751000000000|712600000000|2021-06-30|15/06/2021|451.57|238.16|843000000000|801600000000|2021-05-06|15/03/2021|451.19|457.32|796000000000|692440000000|2021-02-03|15/12/2020|234.35|308.42|669800000000|650370000000|2020-10-16|15/09/2020|122.25|122.25|635000000000|615710000000|2020-07-01|15/06/2020|451.27|329.79|731000000000|734530000000|2020-05-04|15/03/2020|161.76|70.17|444000000000|419170000000|2020-01-29|15/12/2019|139.54|197.89|474000000000|450180000000||2019-07-03|15/06/2019|226.14|181.44|558000000000|516580000000|2019-04-29|15/03/2019|101.29|112.04|493000000000|471420000000|2019-01-30|15/12/2018|27.22|27.22|259400000000|270630000000|2018-10-12|15/09/2018|96.86|168.34|369200000000|400350000000|2018-07-04|15/06/2018|254.19|179|507400000000|506920000000|2018-04-30|15/03/2018|257.94|253.23|491000000000|483700000000|2018-01-31|15/12/2017|149.81|158.20|430000000000|403870000000|2017-11-14|15/09/2017|188.61|169.41|445500000000|391860000000
2022-06-06 11:19:26|09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|161390|KRW|Consumer Discretionary|Auto Components|South Korea|KR7161390000|21000|Hankook Tire Stock Price Today (161390) - Investing.com|4.53T|4.53E+12|37,100|338,295|-27.82%|31,650-57,400|36,900-37,750|37,400|121988753|1.14|8.66|7.31T|7.31E+12|4,284.4|700.00|1.89%|Aug 09, 2022|2022-08-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|0.009|-0.0367|15.156|-0.7415|0.0064|5.9315|0.8119|2022-08-09|15/06/2022||983.83||1.91264E+12|2022-04-29|15/03/2022|655.4|701.7|1791000000000|1.76974E+12|2022-02-04|15/12/2021|641.85|626.2|1.88981E+12|1.74067E+12|2021-11-08|15/09/2021|1479.49|1233.27|1829000000000|1.82936E+12|2021-08-17|15/06/2021|1295.87|1205.84|1806000000000|1.79993E+12|2021-05-17|15/03/2021|1393.12|1178.67|1617000000000|1617000000000|2021-02-05|15/12/2020|1158.81|1154.54|1768000000000|1.77215E+12|2020-11-09|15/09/2020|1130.29|1139.96|1887000000000|1.87012E+12|2020-08-03|15/06/2020|-56.04|181.91|1.3644E+12|1.36864E+12|2020-04-30|15/03/2020|769.9|516.41|1436000000000|1.45376E+12|2020-01-30|15/12/2019|223.73|798.72|1665000000000|1.67927E+12||2019-08-02|15/06/2019|696.45|890.93|1742000000000|1.74191E+12|2019-05-01|15/03/2019|978.24|929.62|1642000000000|1.6526E+12|2019-02-13|15/12/2018|572.4|588.13|1.7252E+12|1.72834E+12|2018-10-31|15/09/2018|1061.54|971.89|1.75536E+12|1.77303E+12|2018-08-07|15/06/2018|1344.33|1527.87|1705000000000|1.71175E+12|2018-04-27|15/03/2018|1237.37|1513.93|1609000000000|1.61094E+12|2018-02-28|15/12/2017|690.56|1305.28|1682000000000|3440000000|2017-11-01|15/09/2017|1376.63|1610|1.82449E+12|1771000000000
2022-06-06 11:19:35|09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|097950|KRW|Consumer Staples|Food Products|South Korea|KR7097950000|8058|CJ Cheiljedang Stock Price Today (097950) - Investing.com|6.02T|6.02E+12|393,500|29,681|-16.98%|332,000-498,500|390,000-400,000|397,500|16023187|0.87|9.75|27.09T|2.709E+13|40,346.84|6,000.00|1.52%|Aug 16, 2022|2022-08-16|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0053|-0.4827|0.0084|4.8091|0.0294|69.1082|0.3376|2022-08-16|15/06/2022||12770.7||6.91663E+12|2022-05-12|15/03/2022|12754.95|13580.96|6.9799E+12|6.92454E+12|2022-02-14|15/12/2021|8040.63|9022.91|6.9478E+12|6.60419E+12|2021-11-11|15/09/2021|9905.16|9851.46|6.85409E+12|6.76722E+12|2021-08-17|15/06/2021|11661.38|11165.21|6.3092E+12|6.31228E+12|2021-05-14|15/03/2021|5436.4|11225.89|6178000000000|6.17804E+12|2021-02-08|15/12/2020|1851.28|1782.87|6.1514E+12|6.17247E+12|2020-11-05|15/09/2020|8982.58|8751.44|6.3425E+12|6.34562E+12|2020-08-11|15/06/2020|7301.11|7279.17|5.9209E+12|5.92093E+12|2020-05-14|15/03/2020|28941.67|28941.89|5.83094E+12|5.83085E+12|2020-02-12|15/12/2019|5921.81|4190.94|5.9613E+12|5.96119E+12||2019-08-08|15/06/2019|1102|1662.12|5.5153E+12|5.51524E+12|2019-05-15|15/03/2019|2761.95|4504.13|5.0178E+12|5.01789E+12|2019-02-14|15/12/2018|-28171.81|3359.23|4.9221E+12|4.92187E+12|2018-11-08|15/09/2018|7499.35|8030.2|4.9456E+12|4.94569E+12|2018-08-03|15/06/2018|51609.6|52245.75|4.4537E+12|4.41695E+12|2018-05-10|15/03/2018|4339.47|4415.52|4.3486E+12|4.34872E+12|2018-02-08|15/12/2017|752.6|4256|4.2911E+12|4263000000000|2017-11-08|15/09/2017|19439.25|11185|4.4107E+12|4057000000000
2022-06-06 11:19:40|09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|014680|KRW|Materials|Chemicals|South Korea|KR7014680003|0|Hansol Chemica Stock Price Today (014680) - Investing.com|2.88T|2.88E+12|258,500|57,535|0.98%|193,000-392,000|256,500-261,000|256,000|11128315|0.98|19.43|813.88B|813880000000|13,307.36|2,100.00|0.81%|Aug 17, 2022|2022-08-17|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|31|4|29|0.0073|-0.3244|0.0228|0.3925|0.0513|17.758|2.2279|2022-08-17|15/06/2022||3942.27||216780000000|2022-05-18|15/03/2022|3612.95|3612.95|222200000000|222190000000|2022-03-31|15/12/2021|1987.30|2986|207800000000|204580000000|2022-03-15|15/12/2022||2708.2||235450000000|2021-11-18|15/09/2021|3835.92|3589|196500000000|197900000000|2021-08-12|15/06/2021|3703.00|3066|187300000000|187240000000|2021-05-12|15/03/2021|3703.00|2786|177000000000|177000000000|2021-02-05|15/12/2020|1701.00|1397|159100000000|158570000000|2020-11-12|15/09/2020|3567.00|2765|164700000000|164260000000|2020-08-12|15/06/2020|3115.00|2414|148700000000|148360000000|2020-05-13|15/03/2020|1225.00|2408.75|146600000000|146780000000||2019-11-14|15/09/2019|2358.00|2259|154300000000|154250000000|2019-08-13|15/06/2019|2168.00|1839|146900000000|148080000000|2019-04-05|15/03/2019|2038.00|1775|143300000000|142240000000|2019-02-27|15/12/2018|1057.00|1130|149800000000|145280000000|2018-10-11|15/09/2018|2075.00|1890|145000000000|145760000000|2018-08-14|15/06/2018|1528.00|1739|145000000000|146450000000|2018-04-06|15/03/2018|1689.00|1515|133400000000|135100000000|2018-02-28|15/12/2017|289.00|963.02|130100000000|135570000000
2022-06-06 11:19:45|09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|016360|KRW|Financial|Capital Markets|South Korea|KR7016360000|0|Samsung Securities Stock Price Today (016360) - Investing.com|3.48T|3.48E+12|39,000|203,579|-16.04%|36,800-50,900|38,900-39,450|39,100|89300000|0.96|4.21|2.12T|2.12E+12|9,272.97|3,800.00|9.74%|Aug 16, 2022|2022-08-16|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|27|2|25|0.0082|0.1003|0.0087|0.7743|0.0681|23.9437|5.6884|2022-08-16|15/06/2022||1639.39||442330000000|2022-05-06|15/03/2022|1699.64|1551.07|417000000000|432000000000|2022-01-27|15/12/2021|1608.41|1223.47|434000000000|457250000000|2021-11-10|15/09/2021|3004.00|1853.71|596000000000|575000000000|2021-08-17|15/06/2021|2246.45|2246.45|583000000000|552600000000|2021-05-07|15/12/2020|1328.41|1959.67|401000000000|415260000000|2020-11-11|15/09/2020|2528.1|1845.34|525000000000|491760000000|2020-08-10|15/06/2020|1399.17|1382.82|384900000000|397560000000|2020-04-27|15/03/2020|101.12|592.93|181000000000|189720000000|2020-01-22|15/12/2019|947.26|1025.44|308500000000|298700000000|2019-11-14|15/09/2019|567.39|567.39|296000000000|287720000000||2019-04-22|15/03/2019|1231.06|775.01|311000000000|298300000000|2019-01-29|15/12/2018|650.3|650.3|209400000000|208950000000|2018-11-07|15/09/2018|784.47|784.47|251850000000|251880000000|2018-08-13|15/06/2018|1026.89|906.42|310000000000|310760000000|2018-04-23|15/03/2018|1517.89|926.53|363000000000|337650000000|2018-01-24|15/12/2017|608.71|700.94|241000000000|233900000000|2017-11-08|15/09/2017|932.83|764.17|271300000000|233970000000|2017-08-16|15/06/2017|711.48|744.66|237000000000|243170000000
2022-06-06 11:19:57|09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|112040|KRW|Communication Services|Entertainment|South Korea|KR7112040001|111|WeMade Entertainment Co Ltd Stock Price Today (112040) - Investing.com|2.69T|2.69E+12|81,000|304,295|180.76%|24,650-245,600|80,600-83,700|81,100|33230892|0.98|9.50|389.97B|389970000000|8,529.78|650.00|0.80%|Aug 16, 2022|2022-08-16|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|25|4|23|0.0148|2.4423|-0.0082|-1.993|0.1147|80.9583|8.6622|2022-08-16|15/06/2022||1222||144430000000|2022-05-12|15/03/2022|-55.81|484.55|131000000000|131010000000|2022-02-09|15/12/2021|7527.53|387.00|129000000000|139200000000|2021-11-17|15/09/2021|500.00|405.00|76200000000|75500000000|2021-08-17|15/06/2021|1103.00|423.00|68900000000|69130000000|2021-05-14|15/03/2021|1402.00|380.00|76000000000|63280000000|2021-02-10|15/12/2020|-313.59|201|47000000000|40700000000|2020-11-11|15/09/2020|-515.54|251|23700000000|25710000000|2020-08-06|15/06/2020|552.00|223|25090000000|27240000000|2020-05-06|15/03/2020|551.83|183|30800000000|29170000000|2020-02-05|15/12/2019|-857.18|187|24100000000|30400000000||2019-08-08|15/06/2019|-147|-60|33900000000|32970000000|2019-05-08|15/03/2019|-190|124|26700000000|28480000000|2019-02-06|15/12/2018|-1294|-27|32400000000|31650000000|2018-11-07|15/09/2018|-126|236|31800000000|31800000000|2018-08-10|15/06/2018|-970|295|27800000000|28350000000|2018-05-08|15/03/2018|475|656.00|35100000000|28940000000|2018-02-07|15/12/2017|-637|297.00|29100000000|26470000000|2017-11-08|15/09/2017|-160||24400000000|24190000000
2022-06-06 11:20:02|09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|024110|KRW|Financial|Banks|South Korea|KR7024110009|0|Industrial Bank Of Korea Stock Price Today (024110) - Investing.com|8.3T|8.3E+12|11,150|1,024,533|1.83%|9,820-11,700|11,100-11,250|11,150|744300585|0.53|3.78|9.76T|9.76E+12|2,949.8|780.00|7.00%|Jul 28, 2022|2022-07-28|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|33|0.0133|0.0492|0.5818|0.1178|0.0365|5.7415|1.3794|2022-07-28|15/06/2022||746.64||1.84751E+12|2022-04-28|15/03/2022|824.78|813.98|1780000000000|1.75374E+12|2022-02-04|15/12/2021|749.68|748.94|1.70563E+12|1.67788E+12|2021-10-22|15/09/2021|763.38|840.21|1.74826E+12|1.74054E+12|2021-08-17|15/06/2021|779.37|850.77|1.71939E+12|1.70618E+12|2021-04-26|15/03/2021|797.54|744.72|1.5709E+12|1.56919E+12|2021-02-08|15/12/2020|566.33|421.05|1.56895E+12|1.55075E+12|2020-10-23|15/09/2020|519.76|516.25|1.5109E+12|1.51893E+12|2020-07-27|15/06/2020|484.39|424.74|1606000000000|1.58025E+12|2020-04-27|15/03/2020|771.03|797.68|1.5027E+12|1.49113E+12|2020-02-07|15/12/2019|401.16|421.28|1.52902E+12|1.53468E+12||2019-07-25|15/06/2019|719.51|718.56|1599000000000|1.57779E+12|2019-04-25|15/03/2019|935.73|968.86|1602000000000|1.60289E+12|2019-02-11|15/12/2018|492.81|463.15|1.48724E+12|1.50286E+12|2018-10-25|15/09/2018|848.84|819.88|1593000000000|1.53103E+12|2018-07-26|15/06/2018|664.12|659.85|1566000000000|1.46914E+12|2018-04-26|15/03/2018|803.82|792.82|1.56545E+12|1.55227E+12|2018-02-09|15/12/2017|403.98|365.77|1.3625E+12|1533000000000|2017-11-03|15/09/2017|729|525.45|1454000000000|1420000000000
2022-06-06 11:20:13|09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|267250|KRW|Energy|Oil, Gas & Consumable Fuels|South Korea|KR7267250009|49|Hyundai Heavy Industries Holdings Co Ltd Stock Price Today (267250) - Investing.com|4.45T|4.45E+12|62,900|145,668|-17.56%|45,500-77,000|62,500-63,700|62,500|70668430|1.25|83.13|33.38T|3.338E+13|756.66|5,550.00|8.82%|Aug 17, 2022|2022-08-17|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|21|0.0032|34.726|0.0041|-10.4849|0.0642|18.5805|0.6048|2022-08-17|15/06/2022||989.60||1.343585E+13|2022-05-17|15/03/2022|4773.00|133.60|11297000000000|1.078745E+13|2022-02-07|15/12/2021|-2279.09|8303|8475000000000|8964000000000|2021-11-18|15/09/2021|53.00|6234|7.27775E+12|7.27775E+12|2021-08-17|15/06/2021|-1789.83|4910|6.33015E+12|6.36032E+12|2021-05-17|15/03/2021|10721.00|2522.5|6.07575E+12|6.07525E+12|2021-03-03|15/12/2020|-26013.00|5352|4611000000000|5110000000000|2020-11-12|15/09/2020|176.00|11076|4578000000000|4.65748E+12|2020-09-02|15/06/2020|-15923.00|11500.5|4006000000000|4006000000000|2020-06-03|15/03/2020|-15923.00|13222|5716000000000|5.95134E+12|2020-02-26|15/12/2019|-1777.00|7293|6.78505E+12|6.7463E+12||2019-08-28|15/06/2019|6201.00|14472.08|6824000000000|6.81854E+12|2019-05-29|15/03/2019|4815.00|18888|6.4915E+12|6.50618E+12|2019-02-27|15/12/2018|-19784.00|13348|7.43155E+12|7.4367E+12|2018-11-28|15/09/2018|17801.14|14795|6602000000000|6.7298E+12|2018-08-29|15/06/2018|7640.00|20283|6.9354E+12|6.86567E+12|2018-05-30|15/03/2018|12687.00|15802|6.2907E+12|5610000000000|2018-02-28|15/12/2017|-14156.21|10079|5676000000000|5217000000000|2017-11-29|15/09/2017|63451.86|19579|4416000000000|4586000000000
2022-06-06 11:20:17|09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|383220|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7383220001|0|F&F Co Ltd Stock Price Today (383220) - Investing.com|5.57T|5.57E+12|145,500|160,621|50%|94,600-922,000|143,500-148,500|146,500|38262990|-|-|1.53T|1.53E+12|-|5,500.00|0.76%|Aug 31, 2022|2022-08-31|Neutral||Sell|Strong Buy||Sell|Buy||Sell|6|4|4|-0.0007|0|0.0427|0.4016|0.1586|7.2|3.8775|2022-08-31|15/06/2022||9904||379660000000|2022-06-01|15/03/2022|2520.74|1918|437100000000|439330000000|2022-03-02|15/12/2021|16866.94|12516|563000000000|548270000000|2021-12-01|15/09/2021|9292.00|6104|328950000000|328930000000|2021-09-01|15/06/2021|4147.8|6393|312400000000|271900000000|2021-06-02|15/03/2021|||285700000000|||||||||||||||
2022-06-06 11:20:22|09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|006360|KRW|Industrials|Construction & Engineering|South Korea|KR7006360002|4026|GS Engineering & Construction Stock Price Today (006360) - Investing.com|3.29T|3.29E+12|38,800|349,815|-13.39%|36,400-49,550|38,250-38,850|38,550|84888895|1.26|8.23|9.4T|9.4E+12|4,716.29|1,300.00|3.35%|Jul 27, 2022|2022-07-27|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|33|0.0077|-0.1881|-0.0019|9.2719|0.0062|55.9254|0.2706|2022-07-27|15/06/2022||1241.65||2.51579E+12|2022-05-16|15/03/2022|1672.3|1672.3|2376000000000|2.32298E+12|2022-01-26|15/12/2021|309.88|309.88|2619000000000|2.61901E+12|2021-10-27|15/09/2021|1559.47|1762.49|2172000000000|2.22287E+12|2021-08-17|15/06/2021|691.69|1427.65|2232000000000|2.29787E+12|2021-05-17|15/03/2021|1473.59|1314.19|2014000000000|2.0113E+12|2021-02-25|15/12/2020|160.68|464.93|2817000000000|2.81547E+12|2020-10-21|15/09/2020|1103.67|1300.17|2320000000000|2.35875E+12|2020-07-29|15/06/2020|1011.47|1037.79|2547000000000|2.54713E+12|2020-04-29|15/03/2020|1596.07|1573.45|2441000000000|2.44904E+12|2020-01-28|15/12/2019|6.19|678.92|2798000000000|2773000000000||2019-07-26|15/06/2019|1806.68|1517.88|2.5746E+12|2.57404E+12|2019-04-26|15/03/2019|1585.19|1400.95|2602000000000|2.60197E+12|2019-01-29|15/12/2018|1262.7|1322.97|3233000000000|3.23401E+12|2018-10-23|15/09/2018|1774.94|1747.93|3197000000000|3.19712E+12|2018-07-25|15/06/2018|1913.05|1960.66|3582000000000|3.58195E+12|2018-04-25|15/03/2018|2699.63|743.89|3.12725E+12|3.12738E+12|2018-01-29|15/12/2017|-1373.6|1218|3164000000000|3297000000000|2017-10-26|15/09/2017|555.35|1217|2820000000000|2880000000000
2022-06-06 11:20:27|09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM|326030|KRW|Healthcare|Pharmaceuticals|South Korea|KR7326030004|0|Sk Biopharmaceuticals Co Ltd Stock Price Today (326030) - Investing.com|6.66T|6.66E+12|85,000|93,605|-25.11%|73,000-137,000|84,500-85,600|84,100|78313250|-|-|319.8B|319800000000|-1,268.63|N/A|N/A|Aug 19, 2022|2022-08-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.097|-0.9396|-0.1416|-1.13|8.5219|-30.71|4423.3582|2022-08-19|15/06/2022||-358.99||58830000000|2022-05-11|15/03/2022|-323.76|-323.76|41100000000|41630000000|2022-02-08|15/12/2021|601.82|-289.1|230700000000|230700000000|2021-11-18|15/09/2021|-565.00|-491.72|24000000000|26030000000|2021-08-13|15/06/2021|-855.51|-725.51|23990000000|23970000000|2021-05-12|15/03/2021|1647.00|-424.08|140000000000|140000000000|2021-03-03|15/12/2020|-746.04|-746.04|16100000000|67000000000|2020-12-02|15/09/2020|-805.74|-805.74|3920000000||2020-11-27|15/09/2019|-772.98||81660000||2020-08-27|15/06/2019|-655.95||6510000000||2020-08-14|15/06/2020|-760.85|-679.16|2070000000|||2020-06-03|15/03/2020|-1024.54|-1025|3930000000||||||||
2022-06-06 11:20:33|09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|005830|KRW|Financial|Insurance|South Korea|KR7005830005|4507|DB Insurance Co Ltd Stock Price Today (005830) - Investing.com|3.9T|3.9E+12|64,900|133,341|27.01%|48,600-72,900|64,500-66,300|65,000|60043469|0.47|4.18|18.68T|1.868E+13|15,536.08|3,500.00|5.39%|Aug 12, 2022|2022-08-12|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|30|4|28|0.0083|-0.0161|42.5892|0.2655|0.0164|8.4544|0.3061|2022-08-12|15/06/2022||4030.69||3.53766E+12|2022-05-23|15/03/2022|4020.62|4020.62|3.54565E+12|3.52375E+12|2022-02-18|15/12/2021|2179.48|1728.15|3591000000000|3.57475E+12|2021-11-12|15/09/2021|3624.87|2692.85|3.46995E+12|3.41981E+12|2021-08-13|15/06/2021|3324.87|3622.69|3396000000000|3.37636E+12|2021-06-01|15/03/2021|2686.19|3009.98|3316000000000|3.3169E+12|2021-02-19|15/12/2020|990.14|1609.95|3273000000000|3.2376E+12|2020-11-13|15/09/2020|1572.6|1583.95|3218000000000|3.26946E+12|2020-08-14|15/06/2020|3509.42|2816.4|3.11917E+12|3.2279E+12|2020-05-15|15/03/2020|2231.07|2221.25|3.06019E+12|3.03798E+12|2020-02-21|15/12/2019|694.31|702.76|3023000000000|3.02189E+12||2019-08-16|15/06/2019|1691.18|1752.54|2941000000000|2.94102E+12|2019-05-17|15/03/2019|1567.21|1412.85|2892000000000|2.89409E+12|2019-02-21|15/12/2018|994.6|1675.89|2892000000000|2918000000000|2018-11-16|15/09/2018|1851.22|1851.22|2921000000000|2.92096E+12|2018-08-10|15/06/2018|2683.1|2684.14|2905000000000|2.9045E+12|2018-05-18|15/03/2018|1555.99|1854.28|2875000000000|2.89844E+12|2018-02-21|15/12/2017|1448.2|1249.79|2893000000000|2950000000|2018-01-30|15/09/2017|2195.14|2385|2876000000000|2905000000000
2022-06-06 11:20:37|09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|271560|KRW|Consumer Staples|Food Products|South Korea|KR7271560005|1394|Orion Corp Stock Price Today (271560) - Investing.com|3.78T|3.78E+12|95,600|88,580|-19.66%|80,200-130,000|95,100-96,500|95,000|39528789|0.46|14.37|2.41T|2.41E+12|6,652.17|750.00|0.78%|Aug 17, 2022|2022-08-17|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|22|4|20|-0.0151|-0.0064|-0.0039|0.8113|0.0252|33.8965|2.093|2022-08-17|15/06/2022||1204.96||563330000000|2022-05-17|15/03/2022|1953.1|1893.02|653180000000|648730000000|2022-02-15|15/12/2021|1823.32|1822.86|630000000000|630330000000|2021-11-18|15/09/2021|1850.93|1858.96|625300000000|625070000000|2021-08-17|15/06/2021|981.4|981.4|501700000000|501780000000|2021-05-17|15/03/2021|1810.72|1810.93|602000000000|602000000000|2021-03-03|15/12/2020|1466.49|1422.18|577800000000|584320000000|2020-11-12|15/09/2020|1933.44|2010.54|597400000000|595540000000|2020-09-02|15/06/2020|1614.81|1615.44|515100000000|515430000000|2020-06-03|15/03/2020|1848.44|1848.47|539800000000|541150000000|2020-02-26|15/12/2019|1525.35|1663.15|556400000000|551620000000||2019-08-28|15/06/2019|916.37|916.35|439300000000|440780000000|2019-05-29|15/03/2019|1296.86|1297.07|497600000000|497720000000|2019-02-27|15/12/2018|351.79|1314.01|493200000000|493350000000|2018-11-28|15/09/2018|825.7|946.62|493700000000|498480000000|2018-08-29|15/06/2018|692.73|805.17|423800000000|425600000000|2018-05-30|15/03/2018|1667.34|1667.34|516300000000|532490000000|2018-02-28|15/12/2017|312.87|1068|451000000000|514880000000|2017-11-29|15/09/2017|1495.02|1181|524060000000|542390000000
2022-06-06 11:20:42|09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|008770|KRW|Consumer Discretionary|Specialty Retail|South Korea|KR7008770000|1891|Hotel Shilla Stock Price Today (008770) - Investing.com|2.98T|2.98E+12|79,000|215,500|-18.3%|69,000-102,000|77,500-79,500|77,100|37853593|1.33|143.42|4.15T|4.15E+12|550.84|200.00|0.25%|Jul 28, 2022|2022-07-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0001|-0.1764|0.0007|-1.0184|0.0338|-9.0885|0.8758|2022-07-28|15/06/2022||329.28||1.11164E+12|2022-04-29|15/03/2022|-195.7|-80.18|1094000000000|1.04332E+12|2022-01-28|15/12/2021|466.93|460.93|1.1299E+12|1.12279E+12|2021-10-22|15/09/2021|-30.48|188.28|969000000000|990680000000|2021-08-17|15/06/2021|318.24|419.6|953400000000|953000000000|2021-05-17|15/03/2021|-38.98|-83.19|727130000000|727120000000|2021-01-29|15/12/2020|-2947.22|-3060.54|841900000000|841940000000|2020-10-23|15/09/2020|-725.82|-734.62|879520000000|863920000000|2020-07-31|15/06/2020|-1758.3|-1769.22|523000000000|522990000000|2020-04-24|15/03/2020|-1908.67|-1933.09|943700000000|943810000000|2020-01-22|15/12/2019|986.5|938.05|1544000000000|1.5296E+12||2019-07-26|15/06/2019|1351.76|1638.28|1.3549E+12|1.35492E+12|2019-04-26|15/03/2019|1347.83|1354.68|1.3432E+12|1.33965E+12|2019-01-23|15/12/2018|-549.76|-551.73|1.1928E+12|1.19276E+12|2018-10-26|15/09/2018|1202.05|1212.14|1.2204E+12|1.23468E+12|2018-07-27|15/06/2018|1340|800.54|1.17494E+12|1.17456E+12|2018-04-27|15/03/2018|808.23|780.25|1.1255E+12|1.17317E+12|2018-01-26|15/12/2017|171.34|259.43|957550000000|1008000000000|2017-10-27|15/09/2017|321|310.97|1.0672E+12|918350000000
2022-06-06 11:20:47|09123|44107|/equities/hanjinkal|KRX300/KOSPI|180640|KRW|Industrials|Airlines|South Korea|KR7180640005|28|Hanjinkal Stock Price Today (180640) - Investing.com|3.94T|3.94E+12|58,700|71,246|-17.9%|49,900-80,000|56,500-58,800|56,000|67291515|0.3|21.29|429.29B|429290000000|2,757.25|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|22|-0.0172|10.4335|-0.1873|3.3252|0.0239|-24.1371|5.8955|2022-08-17|15/06/2022||-1196.91|||2022-05-17|15/03/2022|1527|-1013.46|108600000000||2022-04-04|15/12/2021|2364.61|-116.66|119900000000|210610000000|2021-11-18|15/09/2021|-412|-371.43|99740000000|210640000000|2021-08-13|15/06/2021|-454.34|-454.34|101100000000|87840000000|2021-05-17|15/03/2021|-129.47|-129.47|74580000000|411030000000|2021-04-05|15/12/2020|1493.99|3049.67|83080000000|88960000000|2020-11-12|15/09/2020|-1076.04|-628.37|109090000000|346000000000|2020-08-12|15/06/2020|-521.54|-871.14|48160000000|300600000000|2020-05-13|15/03/2020|-4458.6|-19.48|193800000000|335400000000|2020-02-06|15/12/2019|-63.88|5598.96|257000000000|284640000000||2019-08-13|15/06/2019|-3248.29|-522.26|288230000000|304000000000|2019-05-29|15/03/2019|-134.53|477|357000000000|357000000000|2019-02-27|15/12/2018|-901.00|831|298000000000|329370000000|2018-11-28|15/09/2018|1164|1164|356000000000|356000000000|2018-08-14|15/06/2018|-1619|750|302100000000|302050000000|2018-05-30|15/03/2018|463|463|348500000000|349230000000|2018-02-28|15/12/2017|1494|1469|298510000000|284760000000|2017-11-29|15/09/2017|623|1613|300000000000|320000000000
2022-06-06 11:20:51|09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|196170|KRW|Healthcare|Biotechnology|South Korea|KR7196170005|98|Alteogen Inc Stock Price Today (196170) - Investing.com|2.42T|2.42E+12|56,800|144,164|-18.74%|46,150-98,900|56,700-58,500|57,500|42638474|1.66|222.10|36.3B|36300000000|255.74|N/A|N/A|Aug 16, 2022|2022-08-16|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|4|20|0.022|-0.4202|-0.4625|-1.616|0.1876|111.145|72.5935|2022-08-16|15/06/2022||264.00||27200000000|2022-05-17|15/03/2022|134.63|258.00|7060000000|26700000000|2022-04-04|15/12/2021|478|142.00|16730000000|21200000000|2021-11-18|15/09/2021|-478.00|131.00|6190000000|20200000000|2021-08-17|15/06/2021|20.00|112.00|6320000000|19200000000|2021-05-17|15/03/2021|19.85|8.00|11880000000|11900000000|2021-03-03|15/12/2020|-241.13||5100000000||2020-11-12|15/09/2020|137||14010000000||2020-08-12|15/06/2020|87.52||13440000000||2020-05-13|15/03/2020|153.92||9880000000||2020-04-06|15/12/2019|450.3||14610000000|||2019-08-13|15/06/2019|-119||5260000000||2019-05-15|15/03/2019|-259.2||3860000000||2019-02-27|15/12/2018|-76.00||3390000000||2018-11-28|15/09/2018|-230.69||3280000000||2018-08-14|15/06/2018|-150.49||2940000000||2018-05-30|15/03/2018|-86.76||4090000000||2018-02-28|15/12/2017|-468.82||2770000000||2017-11-29|15/09/2017|-87.43||2810000000|
2022-06-06 11:20:57|09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138930|KRW|Financial|Banks|South Korea|KR7138930003|89|BNK Financial Group Inc Stock Price Today (138930) - Investing.com|2.53T|2.53E+12|7,810|681,479|-2.25%|7,270-9,260|7,770-7,840|7,770|324431669|0.78|3.00|2.61T|2.61E+12|2,599.03|560.00|7.17%|Jul 29, 2022|2022-07-29|Sell||Sell|Strong Buy||Neutral|Neutral||Neutral|35|4|33|0.0035|-0.2001|0.3879|-0.0202|0.0535|4.7894|1.1694|2022-07-29|15/06/2022||602.56||832890000000|2022-05-03|15/03/2022|851.47|652.35|828000000000|826790000000|2022-02-14|15/12/2021|146.55|146.3|732000000000|732000000000|2021-11-03|15/09/2021|847.09|748.55|821000000000|809320000000|2021-07-29|15/06/2021|844.65|846.49|831000000000|810560000000|2021-04-29|15/03/2021|592.39|591.22|721000000000|721070000000|2021-02-09|15/12/2020|220.96|121.37|681000000000|628500000000|2020-10-29|15/09/2020|418.8|404.34|651000000000|651000000000|2020-07-27|15/06/2020|532.32|1333.7|690000000000|681170000000|2020-04-29|15/03/2020|422.54|412.9|616920000000|611640000000|2020-02-06|15/12/2019|101.24|86.51|556000000000|576870000000||2019-07-31|15/06/2019|534.2|534.16|659500000000|659290000000|2019-05-01|15/03/2019|558.49|558.55|649000000000|648710000000|2019-02-06|15/12/2018|-114.3|90.68|568000000000|591820000000|2018-11-08|15/09/2018|557.66|557.74|655000000000|645700000000|2018-07-31|15/06/2018|456.79|487.11|625000000000|597980000000|2018-05-02|15/03/2018|635.03|635.95|668700000000|654260000000|2018-01-24|15/12/2017|-255.17|150.38|482000000000|666220000000|2017-11-09|15/09/2017|477.06|497.63|600000000000|575850000000
2022-06-06 11:20:59|09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010060|KRW|Materials|Chemicals|South Korea|KR7010060002|1513|OCI Co Ltd Stock Price Today (010060) - Investing.com|3.15T|3.15E+12|132,000|222,851|2.33%|84,100-169,000|127,500-134,000|127,000|23849371|1.7|4.20|3.68T|3.68E+12|31,424.74|2,000.00|1.52%|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0106|16.3308|0.0286|-2.9103|0.0449|19.0442|0.8209|2022-07-27|15/06/2022||6202||1081000000000|2022-04-27|15/03/2022|5640.00|5454|1006000000000|955000000000|2022-02-08|15/12/2021|12166.33|3178|1014000000000|1014000000000|2021-11-03|15/09/2021|7517.77|1949|889000000000|924950000000|2021-08-13|15/06/2021|6099.37|3832|767200000000|752720000000|2021-05-14|15/03/2021|1607.00|1924|573850000000|573700000000|2021-02-09|15/12/2020|284.00|-55.00|564000000000|495370000000|2020-10-28|15/09/2020|284.14|357.40|468000000000|463580000000|2020-07-29|15/06/2020|-1553.6|48.78|401600000000|401730000000|2020-04-29|15/03/2020|-2349.00|-2539|568600000000|568600000000|2020-02-18|15/12/2019|-27333.16|-560.79|638700000000|645920000000||2019-07-24|15/06/2019|-1597.00|1810.37|653900000000|653930000000|2019-04-24|15/03/2019|-1655.00|1317|641900000000|641850000000|2019-02-11|15/12/2018|-2264.54|-34.13|704200000000|691920000000|2018-10-31|15/09/2018|309.00|1676.43|765600000000|765730000000|2018-07-25|15/06/2018|2305.6|2305.6|785050000000|785070000000|2018-04-24|15/03/2018|3054.17||857000000000|856920000000|2018-02-06|15/12/2017|3336.78|1457|851900000000|805560000000|2017-11-01|15/09/2017|1774.47|825.79|941900000000|788900000000
2022-06-06 11:21:03|09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|336260|KRW|Industrials|Electrical Equipment|South Korea|KR7336260005|0|Doosan Fuel Cell Co Ltd Stock Price Today (336260) - Investing.com|2.59T|2.59E+12|39,550|404,696|-14.95%|32,150-56,900|38,300-39,700|37,950|65493726|-|322.43|360.68B|360680000000|122.66|N/A|N/A|Aug 12, 2022|2022-08-12|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|11|4|9|-0.0126|0.1953|-0.0276|0.6399|0.4389|254.0533|8.1711|2022-08-12|15/06/2022||6.74||79660000000|2022-05-13|15/03/2022|-21.07|-21.07|51220000000|61910000000|2022-03-02|15/12/2021|70.86|70.87|131190000000|131120000000|2021-12-01|15/09/2021|82.28|82.16|122700000000|124250000000|2021-08-13|15/06/2021|5.15|14.89|55600000000|59730000000|2021-05-14|15/03/2021|-52.54|-81.74|72000000000|71980000000|2021-03-03|15/12/2020|100.00|238.22|157700000000|157100000000|2020-12-02|15/09/2020|101.06|47.42|174000000000|174000000000|2020-09-02|15/06/2020|127.15|36.79|110100000000|113050000000|2020-06-03|15/03/2020|-48.00|-63.13|20100000000|20100000000|2020-02-26|15/12/2019||215.00|221200000000|221200000000|||||||||
2022-06-06 11:21:22|09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000990|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7000990002|0|DB HiTek Co Ltd Stock Price Today (000990) - Investing.com|2.95T|2.95E+12|68,000|362,961|18.26%|49,200-85,400|67,800-69,400|68,600|43358698|1.5|6.91|1.37T|1.37E+12|9,841.81|450.00|0.66%|Aug 16, 2022|2022-08-16|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|29|0.004|-0.0965|37.2302|0.9734|0.0579|12.6243|1.2903|2022-08-16|15/06/2022||2859||414160000000|2022-05-17|15/03/2022|3651.00|2716|395000000000|387740000000|2022-04-01|15/12/2021|2700.62|6011|367950000000|367850000000|2021-11-18|15/09/2021|2132.00|5310|328400000000|317400000000|2021-08-13|15/06/2021|1358.00||274850000000|274850000000|2021-05-14|15/03/2021|848|848|243700000000|243700000000|2021-02-09|15/12/2020|1083.00|776|227800000000|227800000000|2020-11-12|15/09/2020|1083.00|1225|240600000000|240600000000|2020-08-18|15/06/2020|1114|1114|241700000000|237500000000|2020-05-19|15/03/2020|288.00|655|225800000000|212600000000|2020-02-26|15/12/2019|772|772|212000000000|212000000000||2019-08-12|15/06/2019|802|576|213500000000|194600000000|2019-05-14|15/03/2019|371.00|430|159600000000|161100000000|2019-02-27|15/12/2018|406.00|630|173000000000|195700000000|2018-10-11|15/09/2018|759.00|676|183700000000|181200000000|2018-08-13|15/06/2018|770|491|174100000000|174100000000|2018-04-06|15/03/2018|47|456|138400000000|141200000000|2018-02-28|15/12/2017|1035|622.5|150700000000|161900000|2017-10-12|15/09/2017|227|547.50|163900000000|160100000000
2022-06-06 11:21:27|09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|047810|KRW|Industrials|Aerospace & Defense|South Korea|KR7047810007|4145|Korea Aerospac Stock Price Today (047810) - Investing.com|5.1T|5.1E+12|52,300|540,658|55.65%|26,850-53,800|50,900-53,200|52,900|97475107|0.99|57.69|2.59T|2.59E+12|906.62|200.00|0.38%|Aug 16, 2022|2022-08-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.001|-0.6522|20.3751|-0.8522|0.0507|18.8672|1.7182|2022-08-16|15/06/2022||142.65||729030000000|2022-05-17|15/03/2022|163.17|163.17|641000000000|657620000000|2022-02-14|15/12/2021|-117.81|408.4|797000000000|796950000000|2021-10-26|15/09/2021|150.17|150.17|445000000000|499610000000|2021-08-17|15/06/2021|122.65|122.65|708500000000|690990000000|2021-05-07|15/03/2021|133.37|124.68|612000000000|611800000000|2021-02-17|15/12/2020|-624.65|-635.05|761710000000|764970000000|2020-11-12|15/09/2020|101.53|136|514800000000|549260000000|2020-08-12|15/06/2020|434|433.96|721000000000|747310000000|2020-04-22|15/03/2020|820.62|424.56|828000000000|827850000000|2020-01-30|15/12/2019|-829.26|581.37|1106000000000|1.04865E+12||2019-08-13|15/06/2019|956.7|959.22|805000000000|807730000000|2019-04-24|15/03/2019|442.55|198.6|630900000000|635130000000|2019-01-31|15/12/2018|481.01|696.61|867000000000|870060000000|2018-10-23|15/09/2018|-533.43|122.11|439000000000|435600000000|2018-08-14|15/06/2018|280.09|328.2|839030000000|839060000000|2018-04-25|15/03/2018|325.19|325.19|641200000000|622910000000|2018-02-14|15/12/2017|-1135.02|525.05|462600000000|707100000|2017-10-24|15/09/2017|-834.46|546.45|477200000000|740540000000
2022-06-06 11:21:32|09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|204320|KRW|Consumer Discretionary|Auto Components|South Korea|KR7204320006|0|Mando Corp Stock Price Today (204320) - Investing.com|2.6T|2.6E+12|55,500|227,499|-20.71%|42,050-75,000|55,000-56,000|55,700|46903005|1.68|17.58|6.33T|6.33E+12|3,156.42|800.00|1.44%|Aug 17, 2022|2022-08-17|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|22|0.0064|-0.2104|0.0036|-0.8526|0.0213|16.0641|0.3636|2022-08-17|15/06/2022||1320.71||1.68924E+12|2022-04-28|15/03/2022|1006.52|934.23|1.6878E+12|1.65239E+12|2022-02-11|15/12/2021|365.22|736.8|1722000000000|1.72214E+12|2021-10-22|15/09/2021|599.62|863.69|1436000000000|1.44805E+12|2021-08-17|15/06/2021|1666.63|854.08|1488000000000|1488000000000|2021-05-17|15/03/2021|1045.45|1024.65|1.50124E+12|1.50138E+12|2021-01-28|15/12/2020|1552.09|1384.42|1739000000000|1732000000000|2020-10-23|15/09/2020|785.4|848.76|1501000000000|1.50122E+12|2020-07-23|15/06/2020|-2391.76|-1993.23|1013000000000|1.01264E+12|2020-05-19|15/03/2020|177.94|171.36|1310000000000|1.30197E+12|2020-01-30|15/12/2019|247.44|227.49|1637000000000|1.63697E+12||2019-07-25|15/06/2019|662.4|656.58|1464000000000|1.46135E+12|2019-04-25|15/03/2019|358.8|554.85|1415000000000|1.41304E+12|2019-01-31|15/12/2018|466.93|1032.88|1487000000000|1.49011E+12|2018-10-26|15/09/2018|522.36|685|1399000000000|1.39892E+12|2018-07-26|15/06/2018|777.98|765.49|1433000000000|1.43243E+12|2018-04-26|15/03/2018|488.6|502.4|1346000000000|1.3567E+12|2018-02-01|15/12/2017|720.6|1063|1510000000000|1590000000000|2017-10-27|15/09/2017|-2022.56|802.06|1.35095E+12|1373000000000
2022-06-06 11:21:42|09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086520|KRW|Materials|Chemicals|South Korea|KR7086520004|69|Ecopro Co Ltd Stock Price Today (086520) - Investing.com|1.96T|1.96E+12|81,000|232,259|71.59%|41,569-157,941|80,900-82,800|81,700|24231059|1.03|-|1.92T|1.92E+12|-9,534.56|421.57|0.52%|Aug 16, 2022|2022-08-16|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|22|0.0134|1.1684|0.0091|-30.7636|0.1774|-8.4695|1.3123|2022-08-16|15/06/2022||673.35||638700000000|2022-05-17|15/03/2022|998.53|961.25|680600000000|588100000000|2022-02-10|15/12/2021|1136.00|954.34|521500000000|425650000000|2021-11-18|15/09/2021|30099.21|852.93|341000000000|369250000000|2021-08-17|15/06/2021|-46.66|610.71|310000000000|310000000000|2021-05-17|15/03/2021|226.00|666.00|280000000000|280000000000|2021-02-02|15/12/2020|-363.26|929.17|280100000000|263600000000|2020-11-12|15/09/2020|1010.00|511.87|282900000000|288770000000|2020-08-12|15/06/2020|619.69|460.41|209400000000|209400000000|2020-04-23|15/03/2020|143.00|452.44|178300000000|176200000000|2020-01-31|15/12/2019|76.57|671.99|189400000000|237800000000||2019-08-13|15/06/2019|170.21|170.21|147600000000|147600000000|2019-05-29|15/03/2019|346.31|396.00|195900000000|196000000000|2019-02-27|15/12/2018|576.00|495.00|226900000000|214250000000|2018-11-28|15/09/2018|0.00|163.00|178400000000|175000000000|2018-08-14|15/06/2018|572.00|529|136200000000|144300000000|2018-05-30|15/03/2018|167.00|353.00|128000000000|129300000000|2018-02-28|15/12/2017|-415|296.00|103400000000|101890000000|2017-11-29|15/09/2017|-116.7|159.00|81320000000|82100000000
2022-06-06 11:21:52|09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020150|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7020150009|447|Iljin Materials Stock Price Today (020150) - Investing.com|4.02T|4.02E+12|87,100|208,871|31.77%|65,700-147,500|85,500-89,500|87,900|46110835|0.8|57.55|750.98B|750980000000|1,513.36|300.00|0.34%|Aug 16, 2022|2022-08-16|Sell||Buy|Neutral||Buy|Neutral||Buy|34|4|31|0.0023|-0.0919|30.7858|0.0046|0.0239|38.6283|3.2235|2022-08-16|15/06/2022||508||234080000000|2022-05-17|15/03/2022|597.77|321|200070000000|200620000000|2022-04-01|15/12/2021|137|530|181000000000|208000000000|2021-11-11|15/09/2021|530.95|501.3|198600000000|196290000000|2021-08-17|15/06/2021|389|389.11|171050000000|171060000000|2021-05-17|15/03/2021|337|337|138000000000|138000000000|2021-03-26|15/12/2020|154|325|133000000000|159800000000|2020-11-12|15/09/2020|151.21|180.66|131700000000|142630000000|2020-08-12|15/06/2020|229.23|233.19|135200000000|141690000000|2020-05-13|15/03/2020|392|255.55|137400000000|137120000000|2020-02-26|15/12/2019|191.03|222.7|126850000000|139940000000||2019-08-13|15/06/2019|269.84|309.97|152200000000|149450000000|2019-05-29|15/03/2019|207.28|261.98|120900000000|124270000000|2019-02-27|15/12/2018|174.36|269.18|137200000000|138300000000|2018-11-28|15/09/2018|267.18|281|129700000000|131280000000|2018-08-14|15/06/2018|253|253|119600000000|119600000000|2018-05-30|15/03/2018|144|144|115500000000|115200000000|2018-02-28|15/12/2017|-34|289.57|118100000000|123700000|2017-11-29|15/09/2017|350|315.42|124400000000|116610000000
2022-06-06 11:22:04|09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|012750|KRW|Industrials|Commercial Services & Supplies|South Korea|KR7012750006|6449|S-1 Corp Stock Price Today (012750) - Investing.com|2.33T|2.33E+12|69,000|43,659|-15.02%|66,300-87,000|68,700-70,100|69,400|33810239|0.22|18.07|2.34T|2.34E+12|3,818.48|2,500.00|3.62%|Jul 29, 2022|2022-07-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0007|-0.5489|0.0191|0.1692|0.0345|22.251|1.4906|2022-07-29|15/06/2022||1250||601650000000|2022-05-17|15/03/2022|1243.00|1148|590750000000|590670000000|2022-01-28|15/12/2021|129.56|847.00|595850000000|596000000000|2021-10-22|15/09/2021|1102.00|996.00|573800000000|573850000000|2021-08-17|15/06/2021|1344.00|1109|582600000000|582600000000|2021-05-17|15/03/2021|1240.00|1170.5|560500000000|561000000000|2021-01-27|15/12/2020|810.08|815.50|583200000000|576120000000|2020-10-23|15/09/2020|941.00|1119|547200000000|547270000000|2020-07-28|15/06/2020|1429|1069|559000000000|559660000000|2020-04-24|15/03/2020|1023.00|1088|533700000000|533760000000|2020-01-28|15/12/2019|878.44|1049|580800000000|580830000000||2019-07-30|15/06/2019|1324.4|1176|545400000000|545400000000|2019-04-26|15/03/2019|1089.46|1104|490400000000|490290000000|2019-01-23|15/12/2018|-376.00|838.85|526800000000|526850000000|2018-10-30|15/09/2018|1204.00|1172|516950000000|516930000000|2018-07-27|15/06/2018|914.00|1129|494300000000|499650000000|2018-05-10|15/03/2018|1303.59|1171|480300000000|500600000000|2018-01-30|15/12/2017|707.1|1023|497000000000|507590000000|2017-10-20|15/09/2017|1289.84|1175|485700000000|490700000000
2022-06-06 11:22:08|09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|128940|KRW|Healthcare|Pharmaceuticals|South Korea|KR7128940004|2155|Hanmi Pharm Co Ltd Stock Price Today (128940) - Investing.com|3.77T|3.77E+12|308,500|25,376|-6.07%|232,500-371,078|307,500-312,000|309,000|12209364|1.01|55.86|1.25T|1.25E+12|5,523.04|490.20|0.16%|Aug 17, 2022|2022-08-17|Buy||Buy|Buy||Buy|Buy||Buy|30|4|28|0.0161|0.1813|33.5047|0.1054|0.0213|91.7324|4.5129|2022-08-17|15/06/2022||895.33||305890000000|2022-04-28|15/03/2022|1595.09|1595.09|321100000000|318360000000|2022-02-10|15/12/2021|1457.6|1503.63|350500000000|346610000000|2021-11-02|15/09/2021|1876.91|1498.74|303100000000|303080000000|2021-08-17|15/06/2021|593.45|592.78|279300000000|279300000000|2021-04-27|15/03/2021|1581.04|1581.04|270300000000|270260000000|2021-03-03|15/12/2020|2361.7|810.28|277300000000|279390000000|2020-11-03|15/09/2020|1203.54|1252.16|266900000000|265510000000|2020-08-04|15/06/2020|636|748.9|243400000000|253860000000|2020-04-24|15/03/2020|641.00|1643.27|288200000000|286400000000|2020-02-11|15/12/2019|938.23|938.23|302900000000|304780000000||2019-07-30|15/06/2019|1554.38|930.64|270400000000|268060000000|2019-04-26|15/03/2019|1104.00|2133.55|274600000000|271850000000|2019-02-05|15/12/2018|660.53|660.53|293700000000|290440000000|2018-10-30|15/09/2018|745.2|972.38|235300000000|236380000000|2018-08-29|15/06/2018|1133.21|1179.97|241300000000|239470000000|2018-04-27|15/03/2018|646.87|1469|245700000000|245050000000|2018-02-28|15/12/2017|722.8|1162.93|232600000000|239000000|2017-10-31|15/09/2017|1777.2|719.23|227600000000|215600000000
2022-06-06 11:22:43|09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM|285130|KRW|Materials|Chemicals|South Korea|KR7285130001|1421|SK Chemicals Co Ltd Stock Price Today (285130) - Investing.com|2.32T|2.32E+12|125,000|48,741|-26.61%|111,000-320,500|124,000-127,000|124,000|19507305|1.21|9.39|3.47T|3.47E+12|13,311.39|3,000.00|2.40%|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.0218|-3.5193|-0.0298|-0.636|0.0325|16.4788|1.7817|2022-08-16|15/06/2022|||||2022-05-18|15/03/2022|2055.38||418100000000||2022-02-14|15/12/2021|4776.00|6540|747700000000|789950000000|2021-11-18|15/09/2021|-1393.14|7665|527500000000|763490000000|2021-08-13|15/06/2021|4006.00|3544|435700000000|435700000000|2021-05-07|15/03/2021|3821.00|3271|378800000000|307000000000|2021-03-03|15/12/2020|-2439.00|1456|321600000000|310500000000|2020-11-12|15/09/2020|2725.00|1512|352100000000|352100000000|2020-08-10|15/06/2020|988.00|21836|288400000000|280500000000|2020-06-03|15/03/2020|988.00|-947.00|252500000000|298980000000|2020-02-26|15/12/2019|264.86|-356.90|347100000000|347070000000||2019-08-12|15/06/2019|1029.00|-333.00|380200000000|380200000000|2019-05-29|15/03/2019|-541.00|3409|319400000000|319400000000|2019-02-27|15/12/2018|-2176.00|402.00|321200000000|321200000000|2018-11-28|15/09/2018|1434.96|1886|361900000000|361900000000|2018-08-13|15/06/2018|734.00|-318|318800000000|325000000000|2018-05-30|15/03/2018|476.00|2901|289300000000|314000000000|2018-02-28|15/12/2017||-1165|273900000000|336450000000|2017-11-29|15/09/2017|||348400000000|
2022-06-06 11:22:47|09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|375500|KRW|Industrials|Construction & Engineering|South Korea|KR7375500006|0|DL E&C Co Ltd Stock Price Today (375500) - Investing.com|2.12T|2.12E+12|51,000|288,553|-26.88%|48,350-151,000|50,400-51,200|50,600|42869819|-|4.22|7.45T|7.45E+12|12,089.07|1,350.00|2.65%|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|8|4|6|0.194|0|-0.0098|-0.0747|0.0104|3.0725|0.415|2022-08-11|15/06/2022||8531||1.93722E+12|2022-05-13|15/03/2022|2356.82|7116|1515000000000|1.6149E+12|2022-01-27|15/12/2021|9105.00|7946|2200000000000|2200000000000|2021-12-01|15/09/2021|9105.00|6762|1807000000000|1.84531E+12|2021-08-12|15/06/2021|4938.00|7042|1922000000000|1.92332E+12|2021-05-14|15/03/2021|8251.06||1700000000000|1700000000000|2021-03-03|15/12/2020|||2644000000000|2581000000000|2020-12-02|15/09/2020|||1833000000000|||||||||||||
2022-06-06 11:22:52|09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|068760|KRW|Healthcare|Pharmaceuticals|South Korea|KR7068760008|328|Celltrion Pharm Inc Stock Price Today (068760) - Investing.com|3.07T|3.07E+12|81,600|111,111|-38.7%|72,300-174,466|81,600-84,400|81,000|37603512|1.45|97.62|401.94B|401940000000|835.9|N/A|N/A|Aug 15, 2022|2022-08-15|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|20|0.0298|-1.0747|-0.8841|0.1581|0.0999|140.6575|13.805|2022-08-15|15/06/2022|||||2022-05-12|15/03/2022|113.24||88760000000||2022-03-16|15/12/2021|135.73||123500000000||2021-11-15|15/09/2021|243.48||90900000000||2021-08-12|15/06/2021|361.07||98740000000||2021-05-14|15/03/2021|199.14||85550000000||2021-03-18|15/12/2020|318.83||77290000000||2020-11-16|15/09/2020|111.76||65490000000||2020-08-14|15/06/2020|108.32||46390000000||2020-05-15|15/03/2020|59.33||44390000000||2020-03-19|15/12/2019|118.01||44870000000|||2019-08-14|15/06/2019|58.47||42620000000||2019-05-14|15/03/2019|8.33||38590000000||2019-03-15|15/12/2018|-102.43|1441|50520000000|396000000000|2018-11-14|15/09/2018|-111.82|1388|34740000000|366000000000|2018-08-14|15/06/2018|-111.02|1360|34300000000|388000000000|2018-05-15|15/03/2018|-21.99|791.38|27320000000|310000000000|2018-03-19|15/12/2017|-97.8|804.08|45360000000|251000000000|2017-11-13|15/09/2017|20.83||34490000000|
2022-06-06 11:22:56|09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067160|KRW|Communication Services|Interactive Media & Services|South Korea|KR7067160002|571|AfreecaTV Co Ltd Stock Price Today (067160) - Investing.com|1.22T|1.22E+12|111,100|100,444|8.81%|97,000-249,000|107,900-111,200|107,000|10993526|0.35|16.72|286.7B|286700000000|6,644.59|730.00|0.66%|Jul 25, 2022|2022-07-25|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|24|4|22|-0.0088|0.247|-0.0003|0.3592|0.0634|19.5573|4.0105|2022-07-25|15/06/2022||1764||80380000000|2022-05-17|15/03/2022|1659|1659|75000000000|75060000000|2022-02-10|15/12/2021|1567|1787|75000000000|74000000000|2021-11-17|15/09/2021|1642|1574|71100000000|71050000000|2021-08-13|15/06/2021|1708|1749|65000000000|65240000000|2021-05-17|15/03/2021|1304|892|60900000000|60900000000|2021-02-07|15/12/2020|3584.21|828.83|60300000000|57500000000|2020-11-11|15/09/2020|963.14|963.14|50200000000|50200000000|2020-07-27|15/06/2020|890.72|890.72|45300000000|45130000000|2020-04-23|15/03/2020|477|607.62|41500000000|41570000000|2020-04-07|15/12/2019|631|586.03|43400000000|44040000000||2019-07-29|15/06/2019|899.00|460|41600000000|40590000000|2019-05-15|15/03/2019|715.00|576|38100000000|38100000000|2019-04-03|15/12/2018|402.00|510|37300000000|36500000000|2018-11-28|15/09/2018|460|460|32400000000|32060000000|2018-07-30|15/06/2018|412|1733|29000000000|28930000000|2018-05-08|15/03/2018|2031|1196.5|27900000000|27930000000|2018-02-28|15/12/2017|895.5|300.33|25800000000|26050000000|2017-11-29|15/09/2017|352|384.00|24800000000|24520000000
2022-06-06 11:23:01|09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|035760|KRW|Communication Services|Entertainment|South Korea|KR7035760008|0|CJ ENM Co Ltd Stock Price Today (035760) - Investing.com|2.39T|2.39E+12|115,100|76,943|-30.33%|104,100-191,600|114,700-116,300|114,700|20729619|0.79|18.84|3.72T|3.72E+12|6,108.76|2,100.00|1.82%|Aug 17, 2022|2022-08-17|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|23|0.0019|-0.4209|0.188|-0.5238|0.0926|14.5119|1.4704|2022-08-17|15/06/2022||5066||1.01696E+12|2022-05-17|15/03/2022|1230|1752.62|931000000000|906390000000|2022-02-10|15/12/2021|965|432.52|995000000000|995010000000|2021-11-11|15/09/2021|2562.75|2562.75|857500000000|858500000000|2021-08-17|15/06/2021|2708.8|4260.4|908000000000|904870000000|2021-05-17|15/03/2021|4125.28|2744|791900000000|791900000000|2021-04-05|15/12/2020|-1590.7|431.68|944300000000|952140000000|2020-11-12|15/09/2020|2449.15|2449.15|798600000000|809630000000|2020-08-05|15/06/2020|2010.97|1872|837500000000|840090000000|2020-05-13|15/03/2020|1536.01|2145|810800000000|811820000000|2020-02-03|15/12/2019|-4374|3434.89|1.0141E+12|1.04856E+12||2019-08-01|15/06/2019|3352.73|3929.73|1260000000000|1.23466E+12|2019-05-15|15/03/2019|2495.15|2495.5|1.1048E+12|1.10487E+12|2019-02-04|15/12/2018|3287|2385|1.1982E+12|1.18021E+12|2018-11-06|15/09/2018|1654.00|2999|1.0963E+12|1.09624E+12|2018-08-02|15/06/2018|3945.62|5228|1049000000000|856220000000|2018-04-26|15/03/2018|6677.00|4967|1000000000000|285300000000|2018-02-05|15/12/2017|7085.00|6215|312050000000|329560000000|2017-11-07|15/09/2017|3664.00||259000000000|281620000000
2022-06-06 11:23:12|09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|078930|KRW|Industrials|Industrial Conglomerates|South Korea|KR7078930005|42|GS Holdings Stock Price Today (078930) - Investing.com|4.39T|4.39E+12|46,500|188,643|-1.8%|37,000-49,350|45,950-46,550|45,900|94675171|0.67|2.88|22.94T|2.294E+13|16,156.89|2,000.00|4.30%|Aug 12, 2022|2022-08-12|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0052|-0.1668|31.5737|-0.9074|0.0353|4.9208|0.3021|2022-08-12|15/06/2022||2291.33||6.14116E+12|2022-05-16|15/03/2022|6690.63|2408.05|6987000000000|6.59002E+12|2022-02-16|15/12/2021|2763.3|2763.3|6001000000000|5.81705E+12|2021-11-11|15/09/2021|2426.09|2426.09|5514000000000|5.4215E+12|2021-08-17|15/06/2021|1945.04|1945.04|4.4405E+12|4.4077E+12|2021-05-17|15/03/2021|5806.9|727.16|4285000000000|4.07946E+12|2021-02-11|15/12/2020|3548.53|3202.47|3.65288E+12|4.07998E+12|2020-11-11|15/09/2020|-516.46|484.76|3930000000000|3.90838E+12|2020-08-07|15/06/2020|274.7|274.7|3665000000000|3665000000000|2020-05-11|15/03/2020|-3572.18|568.83|4196000000000|4196000000000|2020-02-06|15/12/2019|534.65|2351.45|4.33585E+12|4.41524E+12||2019-08-08|15/06/2019|1691.78|1761.82|4508000000000|4508000000000|2019-05-08|15/03/2019|1656|1785.76|4419000000000|4.41885E+12|2019-01-31|15/12/2018|1792.85|1252.07|4.3319E+12|4.33195E+12|2018-11-08|15/09/2018|3270.61|2603.9|4810000000000|4810000000000|2018-08-09|15/06/2018|2066.54|2253.52|4581000000000|4581000000000|2018-05-08|15/03/2018|2401|2332.65|4456000000000|4.45605E+12|2018-02-13|15/12/2017|2333.22|2552.14|4207000000000|4170000000|2017-10-31|15/09/2017|2519|2545|4229000000000|3996000000000
2022-06-06 11:23:16|09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|096530|KRW|Healthcare|Biotechnology|South Korea|KR7096530001|928|Seegene Inc Stock Price Today (096530) - Investing.com|2.23T|2.23E+12|43,300|246,497|-31.05%|37,000-94,700|43,050-44,350|43,900|51566623|-1.03|4.17|1.47T|1.47E+12|10,386.78|1,200.00|2.77%|Aug 16, 2022|2022-08-16|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|23|0.0176|2.6008|42.4497|0.8757|0.2236|95.4904|10.09|2022-08-16|15/06/2022||2082.32||264700000000|2022-05-18|15/03/2022|3194.6|1188|451500000000|451500000000|2022-02-17|15/12/2021|3174.25|2970|410000000000|425800000000|2021-10-29|15/09/2021|1792.82|2909|305300000000|291300000000|2021-08-17|15/06/2021|2937.2|2638|303700000000|348100000000|2021-05-14|15/03/2021|3166.89|533.69|351800000000|373250000000|2021-03-03|15/12/2020|5830.00|3919.27|441700000000|453150000000|2020-11-12|15/09/2020|5830.00|165.87|326900000000|299060000000|2020-08-12|15/06/2020|5026.86|5012.55|274800000000|273270000000|2020-05-13|15/03/2020|1293.45|182.11|81800000000|72260000000|2020-02-20|15/12/2019|217.00|133.13|33800000000|34030000000||2019-08-13|15/06/2019|360.00|109.88|28000000000|28850000000|2019-05-17|15/03/2019|196.97|168.00|27500000000|27500000000|2019-02-27|15/12/2018|209.00|278.07|29900000000|29900000000|2018-11-02|15/09/2018|35.00|140.5|21800000000|23400000000|2018-08-14|15/06/2018|94.00|148.66|25200000000|25300000000|2018-05-30|15/03/2018|94.00|147.36|24500000000|25430000000|2018-02-28|15/12/2017|4.00|13|24100000000|23630000|2017-11-17|15/09/2017|107.00|115.19|20300000000|21820000000
2022-06-06 11:23:21|09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|298050|KRW|Materials|Chemicals|South Korea|KR7298050006|932|Hyosung Advanced Materials Corp Stock Price Today (298050) - Investing.com|2.31T|2.31E+12|517,000|31,131|33.59%|356,500-877,000|513,000-524,000|511,000|4468022|1.64|8.73|3.83T|3.83E+12|59,203.34|10,000.00|1.93%|Aug 10, 2022|2022-08-10|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|16|-0.0075|0|-0.0212|0.515|0.0417|6.4047|0.3325|2022-08-10|15/06/2022||||1.02235E+12|2022-05-18|15/03/2022|12550.03||1003000000000|1.00125E+12|2022-01-28|15/12/2021|12937.11|4023|988750000000|979370000000|2021-11-18|15/09/2021|16786.00|6884|967000000000|967030000000|2021-08-13|15/06/2021|16930.00|6423|872400000000|871300000000|2021-05-14|15/03/2021|9456.00|6794|769400000000|769000000000|2021-01-29|15/12/2020|4885.41|3348|692400000000|693600000000|2020-11-12|15/09/2020|1632.00|5513|637000000000|636930000000|2020-08-10|15/06/2020|-7850.04|6011|377000000000|526100000000|2020-05-13|15/03/2020|1350|6444|688200000000|666400000000|2020-03-27|15/12/2019|-13265.00|2350|695400000000|743670000000||2019-08-28|15/06/2019|2113.00|5706|792200000000|801900000000|2019-05-29|15/03/2019|5187.00||801700000000|805350000000|2019-02-27|15/12/2018|-5357.00||765950000000|757900000000|2018-11-28|15/09/2018|-5357.00||760000000000|771250000000|2018-08-29|15/06/2018|-227||750000000000|750000000000|2018-05-30|15/03/2018|||726950000000|||
2022-06-06 11:23:26|09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|005940|KRW|Financial|Capital Markets|South Korea|KR7005940002|2199|NH Investment & Securities Co Ltd Stock Price Today (005940) - Investing.com|3.15T|3.15E+12|10,500|689,107|-19.54%|10,000-13,600|10,500-10,650|10,500|299596184|0.94|4.15|3.51T|3.51E+12|2,531.73|1,050.00|10.00%|Aug 12, 2022|2022-08-12|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|32|4|28|0.0053|0.587|0.5578|0.839|0.0126|15.8109|2.7018|2022-08-12|15/06/2022||385.66||499000000000|2022-04-28|15/03/2022|314.00|361.84|384000000000|387500000000|2022-02-04|15/12/2021|517.93|226.18|521000000000|506250000000|2021-11-11|15/09/2021|715.00|240.71|532000000000|536800000000|2021-08-13|15/06/2021|873.41|873.41|654000000000|627000000000|2021-04-29|15/03/2021|783.98|783.98|656000000000|656000000000|2021-02-05|15/12/2020|211.06|489.52|339000000000|362680000000|2020-11-12|15/09/2020|671.8|156.99|588000000000|511320000000|2020-08-07|15/06/2020|583.03|425.6|506000000000|504760000000|2020-04-30|15/03/2020|222.25|28.06|248000000000|244620000000|2020-01-31|15/12/2019|364.83|334.94|280100000000|291620000000||2019-08-09|15/06/2019|336.67|453.93|353000000000|355400000000|2019-05-02|15/03/2019|521.85|196.66|446000000000|378570000000|2019-02-01|15/12/2018|175.12|175.12|205700000000|232480000000|2018-11-15|15/09/2018|384.71|384.71|313950000000|306600000000|2018-07-31|15/06/2018|319.04|420.44|339600000000|345250000000|2018-05-03|15/03/2018|453.44|429.93|372000000000|352200000000|2018-02-02|15/12/2017|222.01|240.00|245050000000|279740000000|2017-11-09|15/09/2017|271.29|290.00|277800000000|288610000000
2022-06-06 11:23:29|09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|081660|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7081660003|56|Fila Holdings Corp Stock Price Today (081660) - Investing.com|1.88T|1.88E+12|31,250|267,037|-44.4%|28,000-59,400|30,850-31,350|30,850|60095839|0.78|8.30|3.88T|3.88E+12|3,764.89|1,000.00|3.20%|Aug 16, 2022|2022-08-16|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|4|30|0.1266|4.7797|0.0448|-2.5585|0.0866|-40.857|2.1813|2022-08-16|15/06/2022||1449||1.06079E+12|2022-05-18|15/03/2022|1265.00|1456|1.0718E+12|1.05183E+12|2022-02-25|15/12/2021|98.99|762.76|859300000000|821380000000|2021-11-15|15/09/2021|1509.00|1146|927000000000|914570000000|2021-08-13|15/06/2021|1414.00|1031|1.0194E+12|1.01927E+12|2021-05-14|15/03/2021|1414.00|924|988300000000|984370000000|2021-03-03|15/12/2020|746|746|796500000000|778570000000|2020-11-16|15/09/2020|981|644|917400000000|900880000000|2020-08-18|15/06/2020|657|657|625000000000|631870000000|2020-05-13|15/03/2020|553|775|789900000000|783470000000|2020-02-21|15/12/2019|777|830|789600000000|785810000000||2019-08-14|15/06/2019|1120|892.00|959300000000|959170000000|2019-05-14|15/03/2019|1150.00|543.90|834580000000|778140000000|2019-02-27|15/12/2018|-11.00|374.93|761700000000|765300000000|2018-11-28|15/09/2018|661.00|259.93|725950000000|713910000000|2018-08-14|15/06/2018|1076.00|620.27|790200000000|742740000000|2018-05-30|15/03/2018|3118.00|2098.33|676950000000|661300000000|2018-02-28|15/12/2017|3118.00|332.00|614000000000|582030000000|2017-11-29|15/09/2017|243|188.20|569300000000|566530000000
2022-06-06 11:23:35|09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058470|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7058470006|306|Leeno Industrial Inc Stock Price Today (058470) - Investing.com|2.46T|2.46E+12|155,500|43,365|-6.94%|154,200-216,600|154,800-159,900|158,700|15799565|0.51|21.36|301.21B|301210000000|7,280.92|2,500.00|1.61%|Aug 16, 2022|2022-08-16|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|-0.0012|0.032|0.0017|0.1797|0.0763|24.5818|7.515|2022-08-16|15/06/2022||2118||93850000000|2022-05-17|15/03/2022|1723|1723|89300000000|86650000000|2022-04-01|15/12/2021|1385.92|1073.33|56100000000|55450000000|2021-11-17|15/09/2021|1485.31|1485.31|76900000000|75300000000|2021-08-17|15/06/2021|1926.02|1926.02|78900000000|78900000000|2021-05-14|15/03/2021|1612.00|1147|68200000000|68200000000|2021-03-26|15/12/2020|477.00|924.00|41600000000|41700000000|2020-11-11|15/09/2020|962.00|1218|53000000000|53120000000|2020-08-18|15/06/2020|1157.00|984|54800000000|54740000000|2020-05-19|15/03/2020|1157.00|808.00|51890000000|52400000000|2020-03-27|15/12/2019|889.00|674.00|51100000000|48670000000||2019-08-12|15/06/2019|963.00|1058|44000000000|48000000000|2019-05-29|15/03/2019|697.00|914.00|32900000000|35340000000|2019-02-27|15/12/2018|769.00|650.00|31500000000|31500000000|2018-11-28|15/09/2018|602.36||36000000000|36000000000|2018-08-13|15/06/2018|1077.44||42500000000|47170000000|2018-05-30|15/03/2018|768.81||40300000000|40200000000|2018-02-28|15/12/2017|451.96||31100000000|29030000000|2017-11-29|15/09/2017|788.29|2322|37150000000|38800000000
2022-06-06 11:23:39|09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM|241560|KRW|Industrials|Machinery|South Korea|KR7241560002|88|Doosan Bobcat Inc Stock Price Today (241560) - Investing.com|3.77T|3.77E+12|37,600|158,501|-27.69%|35,500-53,600|37,200-38,100|37,650|100216049|1.04|9.59|6.69T|6.69E+12|3,921.61|1,252.90|3.19%|Aug 12, 2022|2022-08-12|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|24|4|22|-0.0026|0.0105|46.2695|0.1268|0.0327|13.1038|0.7809|2022-08-12|15/06/2022||1208.46||1.8478E+12|2022-04-29|15/03/2022|1230.60|969.16|1.6299E+12|1.67049E+12|2022-02-16|15/12/2021|1253.2|1253.2|1761000000000|1.71205E+12|2021-11-04|15/09/2021|536.2|536.2|1546000000000|1.46951E+12|2021-08-13|15/06/2021|964.33|925.68|1284000000000|1284000000000|2021-04-27|15/03/2021|1151.84|1157.73|1.2249E+12|1.22495E+12|2021-02-17|15/12/2020|1008.95|1008.95|1.16905E+12|1.16776E+12|2020-11-12|15/09/2020|628|628|1085000000000|1.06981E+12|2020-08-07|15/06/2020|396.25|389.7|963800000000|906980000000|2020-04-24|15/03/2020|334.00|535.83|1064000000000|1.05705E+12|2020-02-12|15/12/2019|412.97|565|1129000000000|1.12636E+12||2019-08-09|15/06/2019|952.83|983.52|1191000000000|1.19495E+12|2019-05-15|15/03/2019|701.84|683|1062000000000|1.05023E+12|2019-02-13|15/12/2018|501|496.83|1027000000000|1.03453E+12|2018-11-01|15/09/2018|752.00|783.08|1.03515E+12|1.02896E+12|2018-07-25|15/06/2018|797.72|844|1.0385E+12|1.0381E+12|2018-04-27|15/03/2018|637.42|634|870150000000|856610000000|2018-02-14|15/12/2017|1272|579.55|1.0497E+12|1030000000|2017-11-29|15/09/2017|541.78|601.83|1.0134E+12|998700000000
2022-06-06 11:23:44|09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010620|KRW|Industrials|Machinery|South Korea|KR7010620003|2982|Hyundai Mipo Dockyard Stock Price Today (010620) - Investing.com|3.39T|3.39E+12|84,900|240,571|-2.86%|62,100-91,700|83,400-85,400|83,800|39884298|1.63|-|3.08T|3.08E+12|-5,733.4|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0718|-0.1196|22.9166|-1.2781|0.0077|17.0115|0.8242|2022-08-17|15/06/2022||471.5||897770000000|2022-05-17|15/03/2022|128.53|128.53|873500000000|863060000000|2022-02-07|15/12/2021|-1984|-774.96|861000000000|809030000000|2021-11-11|15/09/2021|956.63|370.46|619180000000|638140000000|2021-08-17|15/06/2021|-3666.05|-3665.3|722850000000|715880000000|2021-05-17|15/03/2021|695.01|693.5|684700000000|685000000000|2021-02-03|15/12/2020|-1835|269.33|659000000000|659000000000|2020-11-12|15/09/2020|256.62|257.94|632000000000|639430000000|2020-07-30|15/06/2020|64.92|547|724000000000|724040000000|2020-05-06|15/03/2020|737.5|794.08|777300000000|763250000000|2020-02-26|15/12/2019|-184.82|246.18|726200000000|744160000000||2019-08-09|15/06/2019|437|255|832000000000|811690000000|2019-05-01|15/03/2019|490.85|512|705000000000|700180000000|2019-02-27|15/12/2018|-115.21|399.41|728000000000|725640000000|2018-11-08|15/09/2018|1061.19|1059.65|582200000000|594080000000|2018-08-10|15/06/2018|865.89|635.94|548000000000|571270000000|2018-05-02|15/03/2018|2110.63|-549|545000000000|545130000000|2018-02-28|15/12/2017|2682.2|5901.7|492000000000|669900000|2017-11-09|15/09/2017|4141.88|367.02|518100000000|736040000000
2022-06-06 11:23:49|09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|019170|KRW|Healthcare|Pharmaceuticals|South Korea|KR7019170000|791|Shinpoong Phar Stock Price Today (019170) - Investing.com|1.48T|1.48E+12|28,150|943,292|-56.63%|22,850-101,000|28,100-28,600|28,150|51262259|1.33|-|235.99B|235990000000|-359.45|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|2|20|0.0116|0|0|-0.5363|0.0021|555.9055|17.583|2022-08-16|15/06/2022|||||2022-05-17|15/03/2022|9.37||46750000000||2022-04-01|15/12/2021|9.37||49710000000||2021-11-11|15/09/2021|9.37||48390000000||2021-08-17|15/06/2021|9.37||46170000000||2021-05-17|15/03/2021|9.37||44970000000||2021-03-03|15/12/2020|-52.15||49330000000||2020-11-12|15/09/2020|-52.15||48100000000||2020-08-18|15/06/2020|-52.15||51180000000||2020-05-13|15/03/2020|-52.15||49140000000||2020-03-27|15/12/2019|-52.15||48450000000|||2019-08-13|15/06/2019|48.11||46530000000||2019-05-29|15/03/2019|18.08||46700000000||2019-02-27|15/12/2018|-31.38||50440000000||2018-11-28|15/09/2018|17.00||46530000000||2018-08-14|15/06/2018|35.82||48740000000||2018-05-30|15/03/2018|17.6||41680000000||2018-02-28|15/12/2017|-110.78||42930000000||2017-11-29|15/09/2017|58.12||45700000000|
2022-06-06 11:23:59|09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|004170|KRW|Consumer Discretionary|Multiline Retail|South Korea|KR7004170007|2584|Shinsegae Stock Price Today (004170) - Investing.com|2.56T|2.56E+12|260,500|37,009|-14.87%|211,500-313,500|253,500-260,500|252,000|9836407|1.16|7.16|6.76T|6.76E+12|36,382.25|3,000.00|1.15%|Aug 17, 2022|2022-08-17|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|36|4|34|0.0147|-0.5431|30.4672|4.1731|0.038|-1.4488|0.6226|2022-08-17|15/06/2022||4042.3||1.71799E+12|2022-05-17|15/03/2022|12292.82|10625.65|1767000000000|1.75784E+12|2022-02-11|15/12/2021|5944.55|2190.46|1934000000000|1934000000000|2021-11-11|15/09/2021|17832.28|11457.23|1667000000000|1.55863E+12|2021-08-17|15/06/2021|418.16|419.88|1.3953E+12|1395000000000|2021-05-17|15/03/2021|7111.38|6382.23|1320000000000|1320000000000|2021-02-08|15/12/2020|3255.72|9698.87|1.34034E+12|1.35999E+12|2020-11-09|15/09/2020|-572|34.24|1214000000000|1.21572E+12|2020-08-12|15/06/2020|-11436.61|-10468.15|1.0144E+12|1.13166E+12|2020-05-07|15/03/2020|-156.36|-285.37|1.1969E+12|1.17998E+12|2020-04-06|15/12/2019|11826.12|1442.61|1.7687E+12|1.76004E+12||2019-07-09|15/06/2019|1728.53|2364.49|1506000000000|1.51321E+12|2019-05-09|15/03/2019|67691.37|67680.83|1517000000000|1.50693E+12|2019-02-27|15/12/2018|8595|7758.13|1541000000000|1.53623E+12|2018-11-05|15/09/2018|2899.08|4138.9|1.3593E+12|1.38287E+12|2018-07-10|15/06/2018|5066.13|5776.34|1.18272E+12|1.1659E+12|2018-05-10|15/03/2018|7698.69|5725.08|1.0953E+12|1.09886E+12|2018-02-28|15/12/2017|7117.29|8741.74|1.09337E+12|1120000000|2017-11-06|15/09/2017|3998.3|3420|985000000000|965440000000
2022-06-06 11:24:04|09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|012510|KRW|Information Technology|Software|South Korea|KR7012510004|1583|Douzone Bizon Co Ltd Stock Price Today (012510) - Investing.com|1.13T|1.13E+12|37,350|127,691|-54.12%|36,450-111,500|37,300-38,100|37,250|30382784|0.57|22.15|394.42B|394420000000|1,686.29|450.00|1.20%|Aug 16, 2022|2022-08-16|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|26|2|23|-0.0016|0.3451|0.0054|0.1429|0.0435|87.9045|14.0374|2022-08-16|15/06/2022||310||83500000000|2022-05-17|15/03/2022|302|235|75700000000|76550000000|2022-01-27|15/12/2021|406|478|84800000000|84800000000|2021-11-18|15/09/2021|362|66|77500000000|77500000000|2021-08-17|15/06/2021|482|446|80600000000|80600000000|2021-04-27|15/03/2021|262|408|75800000000|75800000000|2021-03-03|15/12/2020|639|638|89100000000|90650000000|2020-11-12|15/09/2020|339|368.79|73000000000|73000000000|2020-07-28|15/06/2020|396.28|808.54|73200000000|73200000000|2020-04-28|15/03/2020|349.27|334|71200000000|71080000000|2020-04-06|15/12/2019|578|462|77400000000|77400000000||2019-08-28|15/06/2019|380|378|62000000000|62000000000|2019-05-15|15/03/2019|350|343|62500000000|62500000000|2019-02-27|15/12/2018|512|509|65800000000|65800000000|2018-11-28|15/09/2018|234|234|53700000000|52870000000|2018-08-29|15/06/2018|331|828|55200000000|55320000000|2018-05-30|15/03/2018|779|298.91|52300000000|52360000000|2018-02-28|15/12/2017|478.22||63900000000|59400000000|2017-11-29|15/09/2017|306||46400000000|45530000000
2022-06-06 11:24:07|09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|030000|KRW|Communication Services|Media|South Korea|KR7030000004|0|Cheil Worldwide Stock Price Today (030000) - Investing.com|2.56T|2.56E+12|25,250|208,358|2.23%|20,750-26,650|25,050-25,600|25,150|101278725|0.54|14.38|3.58T|3.58E+12|1,756.08|990.00|3.92%|Jul 29, 2022|2022-07-29|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0074|0.0974|-0.0088|0.1679|0.0241|18.3076|0.6845|2022-07-29|15/06/2022||539.30||928230000000|2022-04-28|15/03/2022|443.00|307.82|946600000000|908060000000|2022-01-27|15/12/2021|279.28|436.80|985100000000|985070000000|2021-10-27|15/09/2021|495.00|375.31|853700000000|824150000000|2021-08-17|15/06/2021|538.38|403.29|790100000000|790090000000|2021-05-17|15/03/2021|321.00|242.79|696700000000|691320000000|2021-01-28|15/12/2020|573.2|392.20|737000000000|737000000000|2020-10-21|15/09/2020|413.00|322.76|686900000000|694060000000|2020-07-30|15/06/2020|237.00|410.64|642800000000|642870000000|2020-04-28|15/03/2020|237.00|211.41|681200000000|696790000000|2020-01-28|15/12/2019|359.11|414.15|907000000000|907290000000||2019-07-22|15/06/2019|435.00|330.1|863300000000|955500000000|2019-05-15|15/03/2019|226.00|216.73|812000000000|812000000000|2019-01-31|15/12/2018|332.00|408.44|886500000000|886500000000|2018-10-25|15/09/2018|307.00|277.48|869000000000|869000000000|2018-07-27|15/06/2018|329.5|329.5|910400000000|899630000000|2018-04-26|15/03/2018|169.63|169.63|811900000000|811930000000|2018-01-25|15/12/2017|271.01|324.57|998900000000|977750000000|2017-10-23|15/09/2017|361.41|238.74|876400000000|815400000000
2022-06-06 11:24:09|09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|298020|KRW|Materials|Chemicals|South Korea|KR7298020009|1444|Hyosung TNC Corp Stock Price Today (298020) - Investing.com|1.81T|1.81E+12|419,000|19,052|-41.15%|357,000-963,000|417,000-425,000|416,000|4315690|1.34|2.59|9.32T|9.32E+12|161,930.3|50,000.00|11.93%|Aug 12, 2022|2022-08-12|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|18|4|16|0.0011|0|0.013|-2.1398|0.0449|5.1367|0.1906|2022-08-12|15/06/2022||||2.38187E+12|2022-05-13|15/03/2022|15906.71||2.3408E+12|2.25983E+12|2022-01-26|15/12/2021|35301.50||2448000000000|2.22876E+12|2021-12-01|15/09/2021|56083.27||2388000000000|2300000000000|2021-08-13|15/06/2021|54639.00||2142000000000|2118000000000|2021-05-14|15/03/2021|32480.00||1618000000000|1.63768E+12|2021-02-24|15/12/2020|20486.37|7201|1466000000000|1466000000000|2020-12-02|15/09/2020|9621.00|9406|1302000000000|1.3019E+12|2020-07-15|15/06/2020|4793.00|9595|1.00595E+12|1.0059E+12|2020-06-03|15/03/2020|4793.00|7091|1.3877E+12|1.3878E+12|2020-02-26|15/12/2019|8543.05|4651|1.4706E+12|1.47003E+12||2019-07-17|15/06/2019|8964.00||1.53115E+12|1.52035E+12|2019-05-29|15/03/2019|5716.36||1.4104E+12|1.4122E+12|2019-02-27|15/12/2018|1417.58||1387000000000|1.3901E+12|2018-11-28|15/09/2018|3630.00||1.5053E+12|1.49438E+12|2018-07-18|15/06/2018|-126||1.4291E+12||2018-05-30|15/03/2018|||1.34085E+12|||
2022-06-06 11:24:13|09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064350|KRW|Industrials|Machinery|South Korea|KR7064350002|3119|Hyundai-Rotem Stock Price Today (064350) - Investing.com|2.14T|2.14E+12|19,600|291,931|-13.08%|17,650-27,450|19,250-19,600|19,500|109142293|1.42|29.23|2.9T|2.9E+12|670.56|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0102|-2.2172|41.8001|-0.8007|0.009|72.9586|0.8532|2022-08-17|15/06/2022||158.00||722450000000|2022-05-17|15/03/2022|131.81|99.00|677400000000|707300000000|2022-01-27|15/12/2021|327.00|105.00|798000000000|812000000000|2021-11-18|15/09/2021|63.00|114.00|710400000000|725000000000|2021-08-17|15/06/2021|148.00|110.00|711000000000|711000000000|2021-04-22|15/03/2021|71.00|95.00|664100000000|694050000000|2021-01-26|15/12/2020|5.62|-94.00|765000000000|625800000000|2020-11-12|15/09/2020|99.00|78.00|693000000000|650000000000|2020-07-23|15/06/2020|311.94||650000000000|644500000000|2020-04-22|15/03/2020|-59.00|470.00|670000000000|658380000000|2020-02-26|15/12/2019|-2207.58|223.91|600000000000|660600000000||2019-08-28|15/06/2019|-671.83|171.64|631950000000|642570000000|2019-05-29|15/03/2019|91.00|137.11|590000000000|581350000000|2019-02-27|15/12/2018|-2860.00|359.69|657050000000|657030000000|2018-11-28|15/09/2018|-606.00|302.73|606000000000|644830000000|2018-08-29|15/06/2018|53.72|141.31|624000000000|624100000000|2018-05-30|15/03/2018|-126.96|119.54|524500000000|612700000000|2018-02-28|15/12/2017|-743.41|140.68|752600000000|781700000|2017-11-29|15/09/2017|118.79|128.43|652850000000|718390000000
2022-06-06 11:24:18|09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|000120|KRW|Industrials|Road & Rail|South Korea|KR7000120006|6053|CJ Korea Express Stock Price Today (000120) - Investing.com|2.57T|2.57E+12|129,000|39,609|-22.75%|112,000-186,000|126,000-129,500|125,500|19944837|0.33|50.51|11.51T|1.151E+13|2,553.7|N/A|N/A|Aug 11, 2022|2022-08-11|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|35|4|33|-0.0001|0.3599|0.0067|-2.7211|0.0301|-69.3427|0.4624|2022-08-11|15/06/2022||1985.65||2.92012E+12|2022-05-12|15/03/2022|1128.93|1751.89|2857000000000|2.78554E+12|2022-02-11|15/12/2021|1950.63|1978.75|3057000000000|3.05717E+12|2021-11-11|15/09/2021|1845.94|1845.94|2.8465E+12|2.84027E+12|2021-08-17|15/06/2021|-3710.33|-3710.33|2.7471E+12|2.75097E+12|2021-05-14|15/03/2021|621|621|2693000000000|2.6928E+12|2021-02-08|15/12/2020|2024.39|3812.55|2.8411E+12|2.84117E+12|2020-11-05|15/09/2020|4861.16|1661.54|2775000000000|2.79776E+12|2020-08-07|15/06/2020|1842.18|1031.16|2650000000000|2650000000000|2020-05-14|15/03/2020|868.13|1765.45|2.51515E+12|2.54117E+12|2020-02-10|15/12/2019|1688.00|1044.51|2.8259E+12|2.82618E+12||2019-08-08|15/06/2019|747.48|1093.97|2.5348E+12|2.53493E+12|2019-05-15|15/03/2019|-842.29|-129.88|2433000000000|2.44201E+12|2019-02-11|15/12/2018|27.54|28.14|2515000000000|2.51204E+12|2018-11-08|15/09/2018|-9.99|626.75|2.4184E+12|2.41831E+12|2018-08-08|15/06/2018|259.33|659.91|2.2848E+12|2.28483E+12|2018-05-10|15/03/2018|1839.94|1140.27|2001000000000|2.00115E+12|2018-02-07|15/12/2017|-448.55|1164|1934000000000|1959000000000|2017-11-08|15/09/2017|1026.3|1248|1873000000000|1757000000000
2022-06-06 11:24:21|09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001450|KRW|Financial|Insurance|South Korea|KR7001450006|0|Hyundai Mar&Fi Stock Price Today (001450) - Investing.com|2.5T|2.5E+12|31,850|242,815|34.11%|22,650-34,200|31,450-31,950|31,550|78414500|0.18|5.70|18.07T|1.807E+13|5,591.56|1,480.00|4.65%|Aug 17, 2022|2022-08-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|-0.0004|0.0216|-0.0018|1.5314|0.0153|23.9444|0.2059|2022-08-17|15/06/2022||1564.91||3.50042E+12|2022-04-28|15/03/2022|1853.64|1664.56|3.50852E+12|3.47028E+12|2022-02-25|15/12/2021|646.33|589.34|3365000000000|3.39611E+12|2021-11-18|15/09/2021|1756.45|1216.45|3401000000000|3.38037E+12|2021-08-17|15/06/2021|1574.9|1563.07|3395000000000|3.37603E+12|2021-05-13|15/03/2021|1414.56|1575.49|3336000000000|3.3359E+12|2021-02-22|15/12/2020|-108|-101.97|3300000000000|3.30011E+12|2020-11-11|15/09/2020|1640.17|1872.89|3.24804E+12|3.27611E+12|2020-08-27|15/06/2020|1182.4|1037.59|3.17505E+12|3.17049E+12|2020-04-30|15/03/2020|1124.52|1063.74|3113000000000|3.04307E+12|2020-01-30|15/12/2019|181.19|250.22|3073000000000|3.10632E+12||2019-08-29|15/06/2019|1085.66|943.33|2981000000000|2.99172E+12|2019-05-17|15/03/2019|969.54|1056.51|2953000000000|2.94688E+12|2019-02-07|15/12/2018|20.13|984.26|2965000000000|2926000000000|2018-11-01|15/09/2018|1011.41|1011.41|2981000000000|2.9674E+12|2018-08-10|15/06/2018|1683.37|1720.98|2928000000000|2.93982E+12|2018-05-18|15/03/2018|1185.59|1002.53|2891000000000|2.90057E+12|2018-02-01|15/12/2017|792|880.29|2898000000000|3014000000000|2017-11-02|15/09/2017|1469.5|1516|2954000000000|2928000000000
2022-06-06 11:24:26|09156|43527|/equities/kogas|KRX300/KOSPI|036460|KRW|Utilities|Gas Utilities|South Korea|KR7036460004|0|Kogas Stock Price Today (036460) - Investing.com|3.83T|3.83E+12|44,600|283,903|28.35%|33,000-51,600|43,900-44,600|44,400|85826950|0.98|3.27|33.79T|3.379E+13|13,646.68|2,728.00|6.12%|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0052|-16.0833|32.39|-0.0872|0.1086|-5.005|0.1571|2022-08-10|15/06/2022||-564.67||8.7686E+12|2022-05-17|15/03/2022|8545.79|5961|1.39795E+13|1.418908E+13|2022-04-04|15/12/2021|6796.15|3210|9596000000000|1.017657E+13|2021-11-17|15/09/2021|-1040.59|-3209|5373000000000|4.76867E+12|2021-08-17|15/06/2021|-654.67|-1011|4841000000000|4.83498E+12|2021-05-17|15/03/2021|5977.00|5299|7711000000000|7.7057E+12|2021-02-25|15/12/2020|-3283.00|2741.37|5382000000000|5.38212E+12|2020-11-11|15/09/2020|-3283.00|-3104|3389000000000|3.65726E+12|2020-08-05|15/06/2020|6130.00|-406.41|4095000000000|4.19403E+12|2020-05-19|15/03/2020|6130.00|6074|7.9679E+12|8.06507E+12|2020-02-12|15/12/2019|-3065.64|3086|6886000000000|6.91478E+12||2019-08-09|15/06/2019|-158.00|-1061|4.8748E+12|4.8388E+12|2019-05-13|15/03/2019|5747.00|7502|8701000000000|8.7011E+12|2019-02-28|15/12/2018|1667.00|2643.69|7629000000000|7.62545E+12|2018-11-12|15/09/2018|-3264.00|-3168.8|4728000000000|4.94447E+12|2018-08-08|15/06/2018|-1537.00|-1722.85|5057000000000|5.2318E+12|2018-05-10|15/03/2018|8387|7372|8772000000000|8530000000000|2018-02-28|15/12/2017|-4081.00|2945|6564000000000|6320000000|2017-11-13|15/09/2017|-12418|-2665|3864000000000|3947000000000
2022-06-06 11:24:31|09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|112610|KRW|Industrials|Electrical Equipment|South Korea|KR7112610001|90|CS Wind Corp Stock Price Today (112610) - Investing.com|2.44T|2.44E+12|58,000|172,749|-27.68%|45,500-90,400|55,700-58,500|55,700|42149861|2.24|73.40|1.27T|1.27E+12|790.15|600.00|1.03%|Aug 16, 2022|2022-08-16|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|24|4|22|-0.0043|2.2102|0.0327|0.0612|0.1159|13.3248|2.3982|2022-08-16|15/06/2022||485.96||392130000000|2022-05-18|15/03/2022|-124.75|399.74|310100000000|317680000000|2022-04-04|15/12/2021|328.44|569.16|467900000000|450210000000|2021-11-18|15/09/2021|241.77|241.78|214480000000|218190000000|2021-08-17|15/06/2021|531.68|17.04|279000000000|286550000000|2021-05-17|15/03/2021|879.00|-254.00|242100000000|244760000000|2021-02-10|15/12/2020|-1151.00|356.19|274100000000|277700000000|2020-11-12|15/09/2020|1330.00|450.08|273300000000|280420000000|2020-08-12|15/06/2020|792.00|23.76|240600000000|235870000000|2020-05-13|15/03/2020|792.00|-332.77|181000000000|180500000000|2020-02-26|15/12/2019|359.00|1643|198500000000|196000000000||2019-08-13|15/06/2019|713.00|720.27|239600000000|238900000000|2019-05-15|15/03/2019|713.00|-65.45|175100000000|175250000000|2019-02-27|15/12/2018|-911.00|658.14|165900000000|177200000000|2018-11-28|15/09/2018|795.00|1060|145800000000|131500000000|2018-08-14|15/06/2018|483.00|839|110400000000|110400000000|2018-05-30|15/03/2018|44.00|614|80050000000|77800000000|2018-02-28|15/12/2017|-205.00|-252.00|56300000000|58670000000|2017-11-29|15/09/2017|1216|317.43|107000000000|76590000000
2022-06-06 11:24:35|09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|041510|KRW|Communication Services|Entertainment|South Korea|KR7041510009|458|S.M. Entertainment Co Stock Price Today (041510) - Investing.com|1.57T|1.57E+12|66,900|509,420|52.91%|42,900-90,000|66,500-68,200|67,000|23438716|1.36|10.40|716.76B|716760000000|6,430.35|200.00|0.30%|Aug 16, 2022|2022-08-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|0.0307|37.9258|0.0045|32.8565|0.0698|179.3274|1.7791|2022-08-16|15/06/2022||734.04||161700000000|2022-05-17|15/03/2022|1174.00|312.50|169000000000|160790000000|2022-04-01|15/12/2021|4024.00|4.7|207000000000|203150000000|2021-11-05|15/09/2021|5.3|468.61|154200000000|158730000000|2021-08-17|15/06/2021|443.00|301.38|186400000000|186410000000|2021-05-17|15/03/2021|443.00|202.51|154200000000|154100000000|2021-03-03|15/12/2020|-2173.69|381.88|184200000000|174670000000|2020-11-06|15/09/2020|-922.00|454.88|115000000000|117910000000|2020-08-12|15/06/2020|100.25|485.35|135900000000|137270000000|2020-05-13|15/03/2020|-722.85|291.38|144700000000|137700000000|2020-03-27|15/12/2019|-722.85|514.37|193900000000|209580000000||2019-08-13|15/06/2019|21.00|456.83|159600000000|156890000000|2019-05-29|15/03/2019|-43.00|420.88|130800000000|132860000000|2019-02-27|15/12/2018|344.00|455.19|208500000000|208580000000|2018-11-09|15/09/2018|279.00|299.87|168700000000|158320000000|2018-08-14|15/06/2018|226.00|316.65|124400000000|107370000000|2018-05-30|15/03/2018|510.00|407.34|110800000000|121780000000|2018-02-28|15/12/2017|-497.74|306.00|142950000000|110380000000|2017-11-10|15/09/2017|807|264.38|86850000000|85830000000
2022-06-06 11:24:38|09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|120110|KRW|Materials|Chemicals|South Korea|KR7120110002|3734|Kolon Industries Inc Stock Price Today (120110) - Investing.com|1.98T|1.98E+12|68,600|158,824|9.41%|55,200-114,500|66,800-68,700|66,400|30279991|1.01|8.67|4.85T|4.85E+12|7,909.2|1,300.00|1.90%|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|23|0.0021|2.1048|0.0264|-0.6493|-0.01|38.239|0.3948|2022-08-10|15/06/2022||2580||1348000000000|2022-05-17|15/03/2022|2718.00|1467|1.2746E+12|1.2748E+12|2022-02-10|15/12/2021|340.81|1494|1259000000000|1.24595E+12|2021-11-11|15/09/2021|1739.00|799.00|1129000000000|1129000000000|2021-08-17|15/06/2021|2420.00|2021|1184000000000|1184000000000|2021-05-17|15/03/2021|1640.00|799.00|1.0902E+12|1.09048E+12|2021-02-18|15/12/2020|422.51|216.00|1147000000000|1.11544E+12|2020-11-11|15/09/2020|345.00|596.88|957550000000|973500000000|2020-08-05|15/06/2020|5353.00|323.40|942000000000|942150000000|2020-05-08|15/03/2020|5353.00|346.00|989300000000|978400000000|2020-02-14|15/12/2019|-814.00|1223|1.1327E+12|1.1729E+12||2019-08-09|15/06/2019|976|1166|1.1491E+12|1.12814E+12|2019-05-10|15/03/2019|745|1131|1.0581E+12|1.0927E+12|2019-02-07|15/12/2018|-128|1443|1284000000000|1.30767E+12|2018-11-28|15/09/2018|20|20|1.1331E+12|1.14599E+12|2018-08-21|15/06/2018|1144|1145|1.1657E+12|1.16012E+12|2018-05-21|15/03/2018|1507|1604|1.1267E+12|1.14546E+12|2018-02-06|15/12/2017|612|1431|1.2469E+12|1253000000000|2017-11-23|15/09/2017|1332|1410|1.0862E+12|1101000000000
2022-06-06 11:24:44|09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|006280|KRW|Healthcare|Biotechnology|South Korea|KR7006280002|2052|Green Cross Corp Stock Price Today (006280) - Investing.com|2.14T|2.14E+12|187,500|28,289|-42.13%|165,000-398,000|186,000-188,500|186,500|11413178|1.28|18.63|1.67T|1.67E+12|10,062.04|2,000.00|1.07%|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|31|4|29|-0.01|-3.4303|-0.0038|-0.713|0.0339|10.6595|1.6769|2022-08-03|15/06/2022||6269||435250000000|2022-05-02|15/03/2022|559.85|5599|416900000000|382600000000|2022-02-14|15/12/2021|4530.59|657.00|402300000000|481510000000|2021-11-01|15/09/2021|4705.00|4016|465700000000|486900000000|2021-08-02|15/06/2021|267.00|843.61|387600000000|401000000000|2021-04-29|15/03/2021|1293.00|329.82|282200000000|310180000000|2021-02-09|15/12/2020|5337.00|-115.85|416700000000|416700000000|2020-11-02|15/09/2020|5337.00|2143|419600000000|426300000000|2020-07-30|15/06/2020|-370.00|1134.78|360000000000|366230000000|2020-04-29|15/03/2020|-370.00|613.97|307800000000|307800000000|2020-02-12|15/12/2019|-1991.43|596.57|353600000000|353750000000||2019-07-30|15/06/2019|-806.00|1760|359600000000|359700000000|2019-04-30|15/03/2019|435.00|707.51|286800000000|286860000000|2019-02-12|15/12/2018|-147.00|958.83|346700000000|334380000000|2018-11-28|15/09/2018|1456.00|2343.94|352300000000|359330000000|2018-08-29|15/06/2018|333.00|1879.17|341800000000|341840000000|2018-04-26|15/03/2018|1375.00|821.62|294100000000|296730000000|2018-02-05|15/12/2017|-317.54|656.00|326300000000|329940000000|2017-11-29|15/09/2017|2370.76|2320|356100000000|350900000000
2022-06-06 11:24:48|09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004000|KRW|Materials|Chemicals|South Korea|KR7004000006|850|Lotte Fine Chemical Co Ltd Stock Price Today (004000) - Investing.com|2.11T|2.11E+12|82,900|79,980|24.85%|61,300-101,500|82,400-84,300|83,600|25470000|0.91|3.68|2.09T|2.09E+12|22,557.43|2,300.00|2.77%|Aug 17, 2022|2022-08-17|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|34|4|32|0.0003|0.0398|-0.0257|0.4018|0.035|10.8613|0.9147|2022-08-17|15/06/2022||3462||639300000000|2022-04-29|15/03/2022|1161.00|3976|652300000000|647230000000|2022-02-03|15/12/2021|8870.73|6074|522600000000|538280000000|2021-10-27|15/09/2021|8049.00|1546|492100000000|486040000000|2021-08-17|15/06/2021|4477.00|1418|421700000000|421700000000|2021-05-17|15/03/2021|1590.00|1492|343900000000|343950000000|2021-02-11|15/12/2020|2615.00|1080|304000000000|302830000000|2020-10-21|15/09/2020|948.00|2022|317000000000|318000000000|2020-07-23|15/06/2020|2551.07|1572.67|293000000000|293000000000|2020-04-24|15/03/2020|1691.00|1527|350000000000|334130000000|2020-02-06|15/12/2019|1527.00|1678|329800000000|328280000000||2019-07-25|15/06/2019|1568.89|2346|330100000000|339550000000|2019-04-26|15/03/2019|1603.47|2235|327000000000|326900000000|2019-02-07|15/12/2018|1431.00|1507|336000000000|336000000000|2018-10-26|15/09/2018|2149.00|2278|344750000000|345380000000|2018-07-26|15/06/2018|2691.00|2521|355000000000|354130000000|2018-04-27|15/03/2018|2167.00|1701.5|336000000000|338950000000|2018-01-25|15/12/2017|297.62|706.50|241000000000|285000000000|2017-10-25|15/09/2017|1244.53|949.00|309000000000|301140000000
2022-06-06 11:24:53|09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|008560|KRW|Financial|Capital Markets|South Korea|KR7008560005|584|Meritz Sec Stock Price Today (008560) - Investing.com|3.41T|3.41E+12|5,990|1,200,594|31.65%|4,270-7,010|5,930-6,160|6,120|569004086|0.61|4.68|29.63T|2.963E+13|1,278.93|100.00|1.67%|Aug 08, 2022|2022-08-08|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|0.0007|0.198|0.5896|0.0795|0.4685|5.9532|2.1555|2022-08-08|15/06/2022||210.00||357600000000|2022-05-13|15/03/2022|443.34|218.50|619000000000|368400000000|2022-02-07|15/12/2021|285.34|194.00|312000000000|312000000000|2021-12-01|15/09/2021|285.00|230.00|451000000000|421500000000|2021-08-09|15/06/2021|265.59|273.00|483000000000|483000000000|2021-05-14|15/03/2021|293.00|206.00|476000000000|476000000000|2021-02-08|15/12/2020|213.00|192.00|316000000000|350000000000|2020-12-02|15/09/2020|223.94|200.00|368000000000|337000000000|2020-09-02|15/06/2020|246.93||376000000000|376000000000|2020-06-03|15/03/2020|153.00|166.00|305000000000|305000000000|2020-02-03|15/12/2019|250.15|166.00|343000000000|343000000000||2019-08-28|15/06/2019|219.00|194.09|311000000000|324500000000|2019-05-29|15/03/2019|212.00|181.53|276000000000|287680000000|2019-02-04|15/12/2018|171.00|153|288800000000|255510000000|2018-11-28|15/09/2018|159.00|141|257400000000|267870000000|2018-08-29|15/06/2018|160.00|145|236000000000|236000000000|2018-05-30|15/03/2018|151.00|133|242000000000|242000000000|2018-02-05|15/12/2017|125.94|115.00|209000000000|172250000000|2017-11-29|15/09/2017|131.15|158.50|206000000000|196870000000
2022-06-06 11:24:58|09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|012450|KRW|Industrials|Aerospace & Defense|South Korea|KR7012450003|1931|Hanwha Aerospace Co Ltd Stock Price Today (012450) - Investing.com|2.84T|2.84E+12|56,100|228,874|20.52%|40,150-58,500|54,900-56,300|55,900|50569412|0.73|14.06|6.58T|6.58E+12|3,990.17|700.00|1.25%|Aug 16, 2022|2022-08-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0161|0.8901|30.7236|-0.5968|0.0612|16.8|0.5009|2022-08-16|15/06/2022||2008||1.4105E+12|2022-05-12|15/03/2022|756.08|746.00|1.3781E+12|1373000000000|2022-03-31|15/12/2021|595.72|772.79|1.9738E+12|1.89396E+12|2021-11-11|15/09/2021|1151.28|752.33|1.54275E+12|1.5517E+12|2021-08-13|15/06/2021|1487.00|255.00|1.6865E+12|1.6861E+12|2021-05-14|15/03/2021|1755.00|216.91|1.2124E+12|1.2124E+12|2021-04-01|15/12/2020|812.00|1024|1.7242E+12|1.72412E+12|2020-11-11|15/09/2020|620|620|1.37705E+12|1.37122E+12|2020-08-11|15/06/2020|729|836.80|1.1927E+12|1.1928E+12|2020-05-12|15/03/2020|-256.00|-31.80|1.0274E+12|1.02727E+12|2020-02-21|15/12/2019|155.00|-285.53|1.5981E+12|1.59805E+12||2019-08-12|15/06/2019|1123.00|193.00|1399000000000|1.20901E+12|2019-05-20|15/03/2019|-202.00|296|955000000000|946250000000|2019-03-04|15/12/2018|1062.00|388|1.6539E+12|1.6395E+12|2018-11-16|15/09/2018|-252.00|121|1040000000000|1.04507E+12|2018-08-13|15/06/2018|163|163|1.0113E+12|1.01097E+12|2018-05-08|15/03/2018|86|86|748000000000|748000000000|2018-02-26|15/12/2017|-1097|1085.5|1.5362E+12|1560000000|2017-11-17|15/09/2017|-334.46|118.58|868600000000|1041000000000
2022-06-06 11:25:13|09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|017800|KRW|Industrials|Machinery|South Korea|KR7017800004|0|Hyundai Elevator Stock Price Today (017800) - Investing.com|1.41T|1.41E+12|34,550|52,073|-39.81%|33,500-57,800|34,150-34,550|33,950|40815191|0.98|13.88|2T|2000000000000|2,490.02|800.00|2.32%|Aug 16, 2022|2022-08-16|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|32|4|30|0.0399|0.6581|29.575|-0.0087|0.0173|19.165|1.339|2022-08-16|15/06/2022||||510300000000|2022-05-17|15/03/2022|1872.21||476500000000|451400000000|2022-04-04|15/12/2021|1872.21||571500000000|561900000000|2021-11-18|15/09/2021|428.00||467400000000|502100000000|2021-08-17|15/06/2021|352.00||489400000000|500800000000|2021-05-17|15/03/2021|352.00||448000000000|448000000000|2021-03-03|15/12/2020|647.59||504000000000|497500000000|2020-11-12|15/09/2020|1274.00||456000000000|467000000000|2020-08-11|15/06/2020|509.06||452600000000|461600000000|2020-04-03|15/03/2020|780.83||408700000000|408700000000|2020-02-26|15/12/2019|780.83||516400000000|506950000000||2019-08-13|15/06/2019|-740.00||461000000000|472500000000|2019-04-05|15/03/2019|1069.00||420100000000|428050000000|2019-02-27|15/12/2018|941.00|608.00|489300000000|489000000000|2018-10-03|15/09/2018|93.00|803.00|474000000000|502500000000|2018-08-14|15/06/2018|-1063.00|1208|480000000000|525900000000|2018-04-06|15/03/2018|-1063.00|3747|434100000000|485000000000|2018-02-28|15/12/2017|-290.00|688|475700000000|535300000|2017-10-04|15/09/2017|2099|863.00|536300000000|494000000000
2022-06-06 11:25:18|09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039490|KRW|Financial|Capital Markets|South Korea|KR7039490008|613|Kiwoom Stock Price Today (039490) - Investing.com|2.39T|2.39E+12|94,900|48,167|-23.78%|82,700-136,000|94,100-95,600|94,900|25219513|1.16|3.86|6.33T|6.33E+12|24,604.31|3,500.00|3.69%|Aug 17, 2022|2022-08-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|2|23|-0.0001|68.5017|58.9922|0.6553|0.2112|19.799|5.6022|2022-08-17|15/06/2022||7154||373120000000|2022-05-11|15/03/2022|4472.00|6888|355300000000|368880000000|2022-03-03|15/12/2021|5959.59|20875|421000000000|414000000000|2021-11-12|15/09/2021|26494|26494|468000000000|432800000000|2021-08-13|15/06/2021|7664.00|2973|440000000000|433400000000|2021-05-12|15/03/2021|10128.27|21.00|506000000000|506000000000|2021-03-04|15/12/2020|8796.00|13024|440000000000|421510000000|2020-11-13|15/09/2020|8796.00|2875|475000000000|437160000000|2020-08-14|15/06/2020|410.00|2488|436000000000|427160000000|2020-05-06|15/03/2020|410.00|2795|113000000000|122610000000|2020-03-05|15/12/2019|2942.47|3100|238100000000|222160000000||2019-08-19|15/06/2019|1989.78|4268|161000000000|165570000000|2019-05-08|15/03/2019|5212.00|3375|288000000000|240380000000|2019-02-28|15/12/2018|-1037.00|2151|107000000000|105900000000|2018-11-16|15/09/2018|1720.00|2133|158400000000|154700000000|2018-08-13|15/06/2018|2868.00|2688|165900000000|165850000000|2018-05-09|15/03/2018|3219.08|2095|187000000000|186550000000|2018-03-08|15/12/2017|3337.00|2509|184000000000|135600000|2017-11-17|15/09/2017|1472.4|2581|109750000000|152250000000
2022-06-06 11:25:24|09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139130|KRW|Financial|Banks|South Korea|KR7139130009|91|Dgb Financial Stock Price Today (139130) - Investing.com|1.47T|1.47E+12|8,670|375,076|-9.59%|8,450-10,850|8,660-8,730|8,680|169145832|0.78|2.79|1.94T|1.94E+12|3,105.7|630.00|7.27%|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0001|-0.006|0.3587|0.2621|0.0153|5.2023|1.0291|2022-08-04|15/06/2022||772.03||540340000000|2022-05-05|15/03/2022|2266.09|959.18|522000000000|516290000000|2022-02-04|15/12/2021|506.06|381.61|583000000000|551290000000|2021-10-28|15/09/2021|819.86|788.81|504770000000|507520000000|2021-08-17|15/06/2021|918.13|918.13|536000000000|525310000000|2021-04-29|15/03/2021|730.19|730.14|462000000000|457400000000|2021-02-10|15/12/2020|331.11|331.14|468000000000|458360000000|2020-11-05|15/09/2020|539.13|813.09|450000000000|435840000000|2020-07-30|15/06/2020|572.94|572.91|458000000000|458170000000|2020-05-07|15/03/2020|521.45|513.28|413000000000|403360000000|2020-02-05|15/12/2019|326.98|677.99|372000000000|358850000000||2019-08-01|15/06/2019|603.86|1249.04|404260000000|402010000000|2019-05-02|15/03/2019|640.69|640.85|399600000000|376120000000|2019-02-06|15/12/2018|643.85|1073.81|338900000000|340830000000|2018-11-07|15/09/2018|475.58|539.64|335850000000|335900000000|2018-07-30|15/06/2018|628.9|595.9|327000000000|325130000000|2018-04-27|15/03/2018|542|542|329000000000|325670000000|2018-02-07|15/12/2017|181.15|296.53|318000000000|371710000000|2017-11-08|15/09/2017|533.04|529.50|320900000000|365390000000
2022-06-06 11:25:27|09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000880|KRW|Industrials|Industrial Conglomerates|South Korea|KR7000880005|4615|Hanwha Stock Price Today (000880) - Investing.com|2.03T|2.03E+12|29,450|158,779|-6.36%|27,150-37,300|28,300-29,650|28,250|68869212|1.35|4.18|65.98T|6.598E+13|7,043.47|750.00|2.55%|Aug 17, 2022|2022-08-17|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|35|4|33|0.0025|-0.1853|34.8597|-0.3732|0.0467|3.671|0.0467|2022-08-17|15/06/2022||1824||1.362063E+13|2022-05-17|15/03/2022|582.13|2323|13144000000000|1.33996E+13|2022-04-04|15/12/2021|1325.49|-1995|13904000000000|13904000000000|2021-11-17|15/09/2021|2514.00|1204|13417000000000|1.32943E+13|2021-08-13|15/06/2021|2663.05|1486|1.26771E+13|1.267703E+13|2021-05-17|15/03/2021|4334.00|889.05|1.28382E+13|1.357203E+13|2021-02-22|15/12/2020|2304.00|-1377|13788000000000|13421000000000|2020-11-12|15/09/2020|2304.00|1125|1.16724E+13|1.216895E+13|2020-08-12|15/06/2020|1890.00|1201.17|11004000000000|1.116515E+13|2020-05-13|15/03/2020|-2617.00|2098|1.446195E+13|1.381808E+13|2020-03-03|15/12/2019|-2617.00|882.88|1.27293E+13|1.287361E+13||2019-08-14|15/06/2019|639.00|2864|12796000000000|1.280131E+13|2019-04-05|15/03/2019|1491.00|2720|11909000000000|1.190893E+13|2019-02-27|15/12/2018|-2030.00|954|12984000000000|1.316183E+13|2018-11-14|15/09/2018|2440.00|1829|11623000000000|1.161928E+13|2018-08-14|15/06/2018|2148|2881|12622000000000|12622000000000|2018-04-06|15/03/2018|3631|3776|11510000000000|1.182043E+13|2018-02-26|15/12/2017|-1574|1894.2|13977000000000|12950000000|2017-11-16|15/09/2017|489|2190|11695000000000|12303000000000
2022-06-06 11:25:32|09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036490|KRW|Materials|Chemicals|South Korea|KR7036490001|822|SK Materials Co Ltd Stock Price Today (036490) - Investing.com|3.61T|3.61E+12|402,900|41,659|26.22%|308,000-497,800|395,100-410,000|413,000|8957673|0.81|28.00|1.12T|1.12E+12|21,930.49|4,000.00|0.99%|-|1970-01-01||||||||||24|4|21|-0.0035|-0.0123|42.5473|0.1055|0.049|16.46|2.5286|2022-05-18|15/03/2022||5236.08||312420000000|2022-04-04|15/12/2021||5601.74||300600000000|2021-11-18|15/09/2021|5580.00|5183.68|307400000000|302940000000|2021-08-17|15/06/2021|9373.56|8853.44|280060000000|278900000000|2021-05-17|15/03/2021|3291.12|3302.08|261700000000|261700000000|2021-01-28|15/12/2020|3638.93|3638.93|268500000000|268500000000|2020-11-12|15/09/2020|2967.36|3385.64|246700000000|243120000000|2020-07-27|15/06/2020|3563.58|4097.04|227500000000|227330000000|2020-05-13|15/03/2020|3393.17|3239.62|212300000000|208430000000|2020-02-12|15/12/2019|2291.12|2291.12|203000000000|205080000000|2019-11-14|15/09/2019|3297.84|3745.84|202000000000|202030000000||2019-05-06|15/03/2019|3415.78|3256.73|184300000000|187150000000|2019-02-13|15/12/2018|3373.58|3373.58|201500000000|200850000000|2018-11-02|15/09/2018|3273.34|3579.84|186000000000|184330000000|2018-07-27|15/06/2018|2344.69|2576.23|157500000000|156120000000|2018-05-07|15/03/2018|2101.05|2047|142300000000|142540000000|2018-02-14|15/12/2017|2558.83|3130.95|140200000000|149600000|2017-11-03|15/09/2017|2618.12|2766|131500000000|139420000000|2017-07-28|15/06/2017|2524.96|2518|124200000000|128240000000
2022-06-06 11:25:35|09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|175330|KRW|Financial|Banks|South Korea|KR7175330000|67|Jb Financial Stock Price Today (175330) - Investing.com|1.72T|1.72E+12|8,850|229,683|14.94%|6,980-9,270|8,840-8,920|8,840|194344075|0.52|3.29|1.39T|1.39E+12|2,687.51|599.00|6.77%|Aug 02, 2022|2022-08-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.016|0.0815|0.0015|0.5641|0.0244|4.7286|0.9218|2022-08-02|15/06/2022||694.00||429000000000|2022-05-05|15/03/2022|834.00|712.50|434750000000|431130000000|2022-02-10|15/12/2021|460.66|332.50|423000000000|413600000000|2021-10-28|15/09/2021|666.00|549.00|398900000000|393070000000|2021-08-17|15/06/2021|727.00|1861|386250000000|378290000000|2021-04-27|15/03/2021|656.90|1708|362000000000|353550000000|2021-01-26|15/12/2020|312.29|300.00|338300000000|339230000000|2020-10-30|15/09/2020|542.00|1870|352000000000|351920000000|2020-07-28|15/06/2020|1877|1877|336000000000|324150000000|2020-04-28|15/03/2020|472.00|396.00|328000000000|328100000000|2020-01-29|15/12/2019|221.48|938|321000000000|321530000000||2019-08-02|15/06/2019|449.00|396.15|327000000000|326970000000|2019-04-30|15/03/2019|449.00|1935|316000000000|316130000000|2019-01-29|15/12/2018|159|159|316100000000|316180000000|2018-11-02|15/09/2018|648|426|320000000000|314060000000|2018-08-01|15/06/2018|1907|438|312000000000|312080000000|2018-05-04|15/03/2018|413|399|304000000000|304000000000|2018-02-09|15/12/2017|92|164.50|288000000000|288080000000|2017-11-03|15/09/2017|383|485.00|285200000000|286700000000
2022-06-06 11:25:40|09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|002380|KRW|Materials|Chemicals|South Korea|KR7002380004|3298|KCC Stock Price Today (002380) - Investing.com|2.64T|2.64E+12|359,500|40,637|14.49%|272,500-477,000|350,500-362,000|348,500|7354171|1.32|-|6.15T|6.15E+12|-7,398.28|7,000.00|1.95%|Aug 17, 2022|2022-08-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0053|0|-0.0089|-0.2064|0.1105|7.274|0.7218|2022-08-17|15/06/2022||||1.6671E+12|2022-05-17|15/03/2022|864.00||1638000000000|1.6378E+12|2022-02-03|15/12/2021|-24107.23||1.5097E+12|1.5645E+12|2021-11-18|15/09/2021|-32010.00||1.48995E+12|1.5253E+12|2021-08-17|15/06/2021|47855.24||1.50835E+12|1513000000000|2021-05-17|15/03/2021|2284.22||1362000000000|1105000000000|2021-02-11|15/12/2020|71615.78||1341000000000|902000000000|2020-11-12|15/09/2020|-11554.00|14786|1243000000000|1.24965E+12|2020-08-10|15/06/2020|-29952.00|12292|1.24325E+12|1364000000000|2020-05-12|15/03/2020|-29952.00|3834|1256000000000|1.03543E+12|2020-01-30|15/12/2019|-3470.00|4879|249800000000|801230000000||2019-08-15|15/06/2019|-12879.00|5842.29|868000000000|915950000000|2019-05-07|15/03/2019|3373.00|6978|782000000000|885930000000|2019-02-14|15/12/2018|-38962.00|6790|930000000000|982000000000|2018-11-20|15/09/2018|32418.00|5679|931000000000|931080000000|2018-08-16|15/06/2018|-34114.00|5957.38|1005000000000|1.10443E+12|2018-05-08|15/03/2018|38261.16|17543|917000000000|923200000000|2018-02-01|15/12/2017|-13601.96|5434|1026000000000|1039000000000|2017-11-21|15/09/2017|7279.11|7460|1025000000000|916140000000
2022-06-06 11:25:44|09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|035900|KRW|Communication Services|Entertainment|South Korea|KR7035900000|248|JYP Entertainment Corp Stock Price Today (035900) - Investing.com|1.83T|1.83E+12|55,300|260,241|43.08%|37,600-66,200|55,100-56,500|55,400|33098059|1.39|25.40|229.37B|229370000000|2,177.18|369.00|0.67%|Aug 16, 2022|2022-08-16|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|21|0.0002|0.2191|0.0182|0.4586|0.0891|38.8495|6.4276|2022-08-16|15/06/2022||431.16||62300000000|2022-05-18|15/03/2022|505.97|505.97|67800000000|67370000000|2022-04-04|15/12/2021|1028.72|410.19|63900000000|62150000000|2021-11-18|15/09/2021|499.00|348.75|57300000000|56910000000|2021-08-17|15/06/2021|337.5|337.5|41000000000|40800000000|2021-05-14|15/03/2021|363.46|197.15|32300000000|32240000000|2021-03-03|15/12/2020|178.53|290.9|41700000000|41520000000|2020-11-12|15/09/2020|233.37|208.99|34600000000|34900000000|2020-08-12|15/06/2020|141.85|197.82|34100000000|33350000000|2020-05-13|15/03/2020|341.74|181.19|34000000000|31570000000|2020-02-26|15/12/2019|188.44|176.09|44300000000|42560000000||2019-08-13|15/06/2019|210.86|869|39200000000|38390000000|2019-05-29|15/03/2019|195.00|84.58|26400000000|27270000000|2019-02-27|15/12/2018|252.00|277.37|36300000000|36260000000|2018-11-28|15/09/2018|199.00|195.39|33900000000|33830000000|2018-08-14|15/06/2018|224.00|185|31600000000|35230000000|2018-05-30|15/03/2018|57.00||23000000000|22440000000|2018-02-28|15/12/2017|57.00||34300000000|29500000000|2017-11-29|15/09/2017|29.41||17500000000|18600000000
2022-06-06 11:25:49|09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000060|KRW|Financial|Insurance|South Korea|KR7000060004|2295|Meritz Fire In Stock Price Today (000060) - Investing.com|3.99T|3.99E+12|38,200|206,672|114.01%|17,350-53,500|37,850-38,650|38,200|104535112|0.25|5.93|11.42T|1.142E+13|6,438.85|620.00|1.62%|Aug 16, 2022|2022-08-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|33|-0.0064|0.1542|45.3472|0.1119|0.0245|6.8456|0.2936|2022-08-16|15/06/2022||1118.02||2433000000000|2022-05-13|15/03/2022|1773.00|970.62|2.40595E+12|2.39898E+12|2022-03-02|15/12/2021|1051.68|1051.68|2398000000000|2.3982E+12|2021-11-03|15/09/2021|1539.46|1063.25|2.3619E+12|2.32067E+12|2021-08-17|15/06/2021|751.02|1448.95|2315000000000|2.33543E+12|2021-05-14|15/03/2021|1169.5|988.25|2257000000000|2.25388E+12|2021-03-03|15/12/2020|958.07|985.37|2205000000000|2.29027E+12|2020-11-04|15/09/2020|981.99|807.84|2163000000000|2.20337E+12|2020-08-07|15/06/2020|924.28|838.03|2.2597E+12|2.1695E+12|2020-05-01|15/03/2020|1007.93|965.54|2.14175E+12|2.0787E+12|2020-02-26|15/12/2019|524.33|478.62|2034000000000|2.01974E+12||2019-08-09|15/06/2019|661.61|635.31|1877000000000|1.83294E+12|2019-04-26|15/03/2019|588.78|752.53|1814000000000|1.82775E+12|2019-02-27|15/12/2018|492.32|312.45|1765000000000|1718000000000|2018-10-31|15/09/2018|751.14|751.14|1708000000000|1.70246E+12|2018-08-10|15/06/2018|616.06|809.42|1666000000000|1.50757E+12|2018-04-27|15/03/2018|564.08|772.01|1596000000000|1.5659E+12|2018-02-28|15/12/2017|533.85|559|1555000000000|1490000000|2017-11-01|15/09/2017|846.25|761.53|1.5182E+12|1480000000000
2022-06-06 11:25:54|09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|001040|KRW|Industrials|Industrial Conglomerates|South Korea|KR7001040005|0|CJ Corp Stock Price Today (001040) - Investing.com|2.74T|2.74E+12|85,300|36,845|-23.15%|75,200-113,000|83,900-85,600|83,600|33530941|1.15|9.37|35.59T|3.559E+13|9,102.12|2,300.00|2.70%|Aug 16, 2022|2022-08-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|0.0106|0.0183|-0.0019|-1.5359|0.0222|10.2725|0.1891|2022-08-16|15/06/2022||4684||9.2296E+12|2022-05-16|15/03/2022|2462.63|3757|9118000000000|9.11798E+12|2022-03-30|15/12/2021|2309|2659.79|9.2832E+12|9.0827E+12|2021-12-01|15/09/2021|1556.92|1556.92|8.8527E+12|8.52852E+12|2021-08-17|15/06/2021|2787.13|4065.21|8.3362E+12|8.55547E+12|2021-05-17|15/03/2021|1560.11|2325|8012000000000|8210000000000|2021-01-04|15/12/2020|2417.42|2417.42|8656000000000|8656000000000|2020-12-02|15/09/2020|1889.06|1885.5|8224000000000|8520000000000|2020-08-18|15/06/2020|1427.01|1427.01|7794000000000|7.91963E+12|2020-05-18|15/03/2020|4821.53|3030.18|7840000000000|7.72513E+12|2020-03-25|15/12/2019|-1057.04|663|8.8513E+12|8.9649E+12||2019-08-13|15/06/2019|6905.16|3245.13|8.45385E+12|8.43497E+12|2019-05-20|15/03/2019|1594.99|3038.98|7795000000000|7.64273E+12|2019-03-27|15/12/2018|-6196.53|-3563.57|7801000000000|7.46338E+12|2018-11-13|15/09/2018|243|3430.6|7686000000000|7.59423E+12|2018-08-14|15/06/2018|12074.3|2496.65|7.0625E+12|7.06283E+12|2018-05-14|15/03/2018|2879.25|3233.13|6974000000000|6.9935E+12|2018-01-01|15/12/2017|-2585.4|2698|6979000000000|7069000000000|2017-11-13|15/09/2017|7147.85|2922|7065000000000|6741000000000
2022-06-06 11:25:58|09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|002790|KRW|Consumer Staples|Personal Products|South Korea|KR7002790004|88|Amore Group Stock Price Today (002790) - Investing.com|3.68T|3.68E+12|45,300|108,776|-41.77%|39,000-78,900|44,600-45,500|44,300|89724286|1.18|27.78|6.59T|6.59E+12|1,630.78|450.00|0.99%|Aug 17, 2022|2022-08-17|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|23|-0.0051|-0.3645|37.7241|-1.1453|-0.0071|91.5914|1.2939|2022-08-17|15/06/2022||284.38||1.14566E+12|2022-05-17|15/03/2022|680.66|680.66|1.2629E+12|1.2629E+12|2022-02-09|15/12/2021|-375.3|93.47|1.42083E+12|1421000000000|2021-11-02|15/09/2021|265.74|280.21|1.21451E+12|1.21615E+12|2021-08-17|15/06/2021|1271.74|1218.96|1.3034E+12|1.31168E+12|2021-04-27|15/03/2021|987.76|944.7|1.3875E+12|1.3877E+12|2021-02-04|15/12/2020|-464.64|-273.05|1.2614E+12|1.2748E+12|2020-11-03|15/09/2020|17.49|17.52|1.2086E+12|1.21716E+12|2020-07-23|15/06/2020|31.39|107.28|1.1808E+12|1.1951E+12|2020-04-27|15/03/2020|536.87|537.04|1.2793E+12|1.31491E+12|2020-01-30|15/12/2019|-272.85|-323.42|1.5025E+12|1.4907E+12||2019-07-25|15/06/2019|430.93|705.64|1.5689E+12|1.56893E+12|2019-05-15|15/03/2019|953.59|956.85|1.6425E+12|1.6425E+12|2019-01-31|15/12/2018|89.61|89.7|1.39764E+12|1.41238E+12|2018-10-30|15/09/2018|253|568.26|1.4626E+12|1.46275E+12|2018-07-17|15/06/2018|599|664.83|1.5537E+12|1.56254E+12|2018-05-09|15/03/2018|1081|1081.74|1.66425E+12|1.66415E+12|2018-02-27|15/12/2017|102.79|419.4|1.34205E+12|1480000000|2017-10-31|15/09/2017|515.77|537.52|1.4187E+12|1464000000000
2022-06-06 11:26:04|09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|282330|KRW|Consumer Staples|Food & Staples Retailing|South Korea|KR7282330000|2226|BGF Retail Co Ltd Stock Price Today (282330) - Investing.com|3.15T|3.15E+12|182,500|36,974|-0.27%|136,500-204,000|176,000-183,000|183,500|17275015|0.77|19.98|6.97T|6.97E+12|9,132.29|3,000.00|1.64%|Aug 11, 2022|2022-08-11|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.057|-0.0026|0.0001|0.1583|0.0135|24.8228|0.4921|2022-08-11|15/06/2022||3067.67||1.86367E+12|2022-05-17|15/03/2022|1504.29|1476.9|1.6922E+12|1.6843E+12|2022-02-10|15/12/2021|2059.72|2060.25|1743000000000|1.74299E+12|2021-11-11|15/09/2021|2854.44|2997.56|1.8366E+12|1.83338E+12|2021-08-17|15/06/2021|2707.72|2707.72|1.70046E+12|1.70058E+12|2021-05-17|15/03/2021|919.93|920|1.5012E+12|1.49588E+12|2021-02-09|15/12/2020|1515.93|1517.62|1.5563E+12|1.55618E+12|2020-11-12|15/09/2020|2973.86|2773.09|1.6828E+12|1.67373E+12|2020-08-06|15/06/2020|1915.07|1916.68|1.5491E+12|1.54906E+12|2020-05-07|15/03/2020|694.67|694.29|1.3931E+12|1.39307E+12|2020-02-18|15/12/2019|1984.48|2012.83|1497000000000|1497000000000||2019-08-08|15/06/2019|2655.65|2657.97|1.5165E+12|1.51661E+12|2019-05-15|15/03/2019|1215|1215.16|1.3498E+12|1.3498E+12|2019-02-12|15/12/2018|1952.02|1953.36|1.44136E+12|1.45119E+12|2018-11-28|15/09/2018|3066.43|3137.07|1.5394E+12|1.54981E+12|2018-08-09|15/06/2018|2620.47|2620.93|1.4785E+12|1.47864E+12|2018-05-30|15/03/2018|1279.21|1340.87|1.3166E+12|1.31185E+12|2018-02-28|15/12/2017|2684.57|2699|1.4524E+12|1457000000000|2017-11-29|15/09/2017|3801.22||1.5549E+12|
2022-06-06 11:26:12|09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|095700|KRW|Healthcare|Biotechnology|South Korea|KR7095700001|147|Genexine Inc Stock Price Today (095700) - Investing.com|950.22B|950220000000|37,800|70,117|-60.58%|32,850-98,700|37,350-38,650|36,950|25137982|0.96|-|14.68B|14680000000|-2,107.22|N/A|N/A|Aug 16, 2022|2022-08-16|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|0.0264|-0.5103|-0.3436|-1.3287|1.5926|-36.133|287.8875|2022-08-16|15/06/2022|||||2022-05-17|15/03/2022|655.21||10810000000||2022-03-02|15/12/2021|-1303.77|219.66|1980000000||2021-11-18|15/09/2021|-651.92|219.66|247200000||2021-08-17|15/06/2021|-806.74|219.66|1640000000||2021-05-17|15/03/2021|861.35|219.66|32960000000||2021-03-03|15/12/2020|384.41|-638.77|8460000000|6000000000|2020-11-12|15/09/2020|-369.53|-369.53|681900000|6000000000|2020-08-18|15/06/2020|-294.26|-469.58|1700000000|6000000000|2020-05-19|15/03/2020|-269.08|-537.14|7700000000|6000000000|2020-02-26|15/12/2019|-656.74|-95.49|3670000000|8060000000||2019-08-13|15/06/2019|-1043.00|-487.31|2780000000|5000000000|2019-05-29|15/03/2019|1276.00|-277|716100000|3900000000|2019-02-27|15/12/2018|-77.88|-201.00|7050000000|7000000000|2018-11-28|15/09/2018|-678.1|-201.00|2130000000|7000000000|2018-08-14|15/06/2018|-222.67|-42.00|1790000000|3000000000|2018-05-15|15/03/2018|-553.36||1910000000||2018-03-14|15/12/2017|-399.7||18480000000||2017-11-14|15/09/2017|217.59||6000000000|
2022-06-06 11:26:19|09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|240810|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7240810002|1557|Wonik IPS Co Ltd Stock Price Today (240810) - Investing.com|1.9T|1.9E+12|39,350|180,202|-22.23%|34,400-51,500|39,000-40,500|38,600|48264199|1.42|13.46|1.19T|1.19E+12|2,922.54|300.00|0.76%|Aug 17, 2022|2022-08-17|Buy||Buy|Sell||Sell|Neutral||Neutral|24|4|22|0.0032|0.284|0.0015|0.3221|0.1434|22.9145|2.2336|2022-08-17|15/06/2022||609.81||274740000000|2022-05-17|15/03/2022|484.16|399.93|208700000000|207060000000|2022-03-16|15/12/2021|-240.07|-268.84|172000000000|186750000000|2021-11-18|15/09/2021|1114.44|1120.74|373280000000|374480000000|2021-08-13|15/06/2021|1548.24|1548.24|432520000000|432510000000|2021-05-07|15/03/2021|523.7|527.56|254560000000|254550000000|2021-02-24|15/12/2020|-787.25|-128.53|170700000000|170670000000|2020-11-12|15/09/2020|1778.02|1777.28|435000000000|415910000000|2020-09-02|15/06/2020|721.69|711.01|303300000000|292370000000|2020-06-03|15/03/2020|280.4|157.9|182000000000|181970000000|2020-02-26|15/12/2019|234.5|235.68|219900000000|219780000000||2019-08-28|15/06/2019|505.96|506.91|200200000000|195280000000|2019-05-29|15/03/2019|101.53|107.1|131100000000|126970000000|2019-02-27|15/12/2018|-152.72|-67.98|104800000000|106420000000|2018-11-28|15/09/2018|896.97|896.85|196300000000|194250000000|2018-08-29|15/06/2018|764.8|868.88|210590000000|217500000000|2018-05-30|15/03/2018|595.77|595.43|137700000000|145580000000|2018-02-28|15/12/2017|292.62|148.21|89900000000|90940000000|2017-11-29|15/09/2017|524.5|650.42|198200000000|173570000000
2022-06-06 11:26:23|09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|028670|KRW|Industrials|Marine|South Korea|KR7028670008|2155|Pan Ocean Co Ltd Stock Price Today (028670) - Investing.com|4.07T|4.07E+12|7,620|2,843,037|14.93%|4,710-8,910|7,500-7,640|7,540|534569512|1.15|6.19|5.38T|5.38E+12|1,230.65|100.00|1.31%|Aug 10, 2022|2022-08-10|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|26|2|23|0.0072|-0.1219|40.26|-0.0899|0.0657|28.2678|1.96|2022-08-10|15/06/2022||251.40||1351000000000|2022-05-13|15/03/2022|305.00|160.33|1.4409E+12|1108000000000|2022-02-11|15/12/2021|421.00|174|1478000000000|1478000000000|2021-11-11|15/09/2021|173|173|1328000000000|1.3282E+12|2021-08-12|15/06/2021|169|141|1.1299E+12|1.12995E+12|2021-05-13|15/03/2021|102|104.16|680000000000|679950000000|2021-02-15|15/12/2020|-25.56|67.03|621000000000|620330000000|2020-11-12|15/09/2020|79.00|87.67|634400000000|634270000000|2020-08-13|15/06/2020|41.00|142|683400000000|683220000000|2020-05-13|15/03/2020|41|153|558800000000|512300000000|2020-03-19|15/12/2019|54.00|101.53|618700000000|619000000000||2019-08-13|15/06/2019|70.00|61.84|632300000000|632170000000|2019-05-15|15/03/2019|58.00|95.33|534800000000|534830000000|2019-02-26|15/12/2018|63.00|97.53|652500000000|685010000000|2018-11-13|15/09/2018|82.00|89.81|771500000000|771390000000|2018-08-14|15/06/2018|72.00|78.92|678800000000|678730000000|2018-05-11|15/03/2018|68.00|70.54|566000000000|565790000000|2018-03-01|15/12/2017|90.92|81.11|597000000000|644300000|2017-11-14|15/09/2017|80|123.04|584000000000|643310000000
2022-06-06 11:26:28|09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|145020|KRW|Healthcare|Biotechnology|South Korea|KR7145020004|446|Hugel Inc Stock Price Today (145020) - Investing.com|1.5T|1.5E+12|124,300|56,335|-43.22%|109,100-278,000|123,900-126,900|125,100|12077381|0.69|28.80|246.23B|246230000000|4,315.67|N/A|N/A|Aug 17, 2022|2022-08-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0106|-0.313|0.0021|0.1197|0.0469|47.7595|15.4618|2022-08-17|15/06/2022||1247.05||67420000000|2022-05-17|15/03/2022|1134.85|1134.85|64900000000|64900000000|2022-02-10|15/12/2021|301.32|1600.43|61000000000|61000000000|2021-10-27|15/09/2021|1614.02|1298.29|55800000000|58730000000|2021-08-17|15/06/2021|1121.1|1121.1|64500000000|64710000000|2021-05-17|15/03/2021|1409.1|414.00|63810000000|63800000000|2021-03-03|15/12/2020|938.46|2052.95|67400000000|66670000000|2020-10-21|15/09/2020|799.01|1264.66|54100000000|53460000000|2020-07-22|15/06/2020|1076.97|840.99|48290000000|48240000000|2020-04-22|15/03/2020|449.71|1983|41300000000|40560000000|2020-02-10|15/12/2019|735.33|3857.23|54000000000|55100000000||2019-07-24|15/06/2019|854.81|3296.71|50300000000|49500000000|2019-04-24|15/03/2019|1023.36|3078.76|49100000000|48760000000|2019-02-27|15/12/2018|967.86|4273.4|58800000000|53830000000|2018-11-28|15/09/2018|1706.93|5134.84|34900000000|39200000000|2018-08-29|15/06/2018|1125.67|3542.88|42900000000|47190000000|2018-05-30|15/03/2018|1497|4388|45800000000|46540000000|2018-02-28|15/12/2017|1450|4359|50000000000|48110000000|2017-11-29|15/09/2017|4481|1385|41600000000|47700000000
2022-06-06 11:26:33|09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011000|KRW|Healthcare|Biotechnology|South Korea|KR7011000007|39|GeneOne Life Science Stock Price Today (011000) - Investing.com|956.74B|956740000000|12,350|453,024|-13.26%|9,500-52,100|12,350-13,100|12,350|77469038|-0.86|-|38.7B|38700000000|-221.47|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|4|19|-0.0248|0|0|0.7023|0.057|-30.1932|18.6584|2022-03-16|15/12/2021|-26.86||10200000000||2021-11-08|15/09/2021|-119.62||6510000000||2021-08-17|15/06/2021|-139.6||12790000000||2021-05-17|15/03/2021|-41||9190000000||2021-03-16|15/12/2020|-214.03||12000000000||2020-11-16|15/09/2020|-75.55||10800000000||2020-08-14|15/06/2020|-110.3||10320000000||2020-04-28|15/03/2020|-70.19||8390000000||2020-03-11|15/12/2019|-113.34||12430000000||2019-10-29|15/09/2019|-18.32||11400000000||2019-08-14|15/06/2019|-189.17||10020000000|||2019-03-11|15/12/2018|-137.74||9770000000||2018-11-14|15/09/2018|-138.34||8680000000||2018-08-14|15/06/2018|-147.01||8200000000||2018-05-15|15/03/2018|-143.47||7640000000||2018-03-13|15/12/2017|-306.89||6280000000||2017-11-14|15/09/2017|-223.72||7680000000||2017-08-14|15/06/2017|-456.46||6550000000||2017-05-15|15/03/2017|-288.5||6670000000|
2022-06-06 11:26:38|09181|43783|/equities/hanmi-science|KRX300/KOSPI|008930|KRW|Healthcare|Pharmaceuticals|South Korea|KR7008930000|86|Hanmi Science Stock Price Today (008930) - Investing.com|3.2T|3.2E+12|47,600|78,976|-29.43%|40,950-91,863|46,700-48,550|47,550|67259767|1.5|66.32|987.01B|987010000000|717.7|196.08|0.41%|Aug 17, 2022|2022-08-17|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|2|20|0.0133|0|0|-0.2217|0.0251|187.191|10.3405|2022-08-17|15/06/2022|||||2022-04-27|15/03/2022|252||252000000000||2022-03-31|15/12/2021|65.74||263400000000||2021-11-02|15/09/2021|244.54||236400000000||2021-08-17|15/06/2021|163.42||235300000000||2021-05-17|15/03/2021|176.07||215100000000||2021-03-03|15/12/2020|236.78||218700000000||2020-11-03|15/09/2020|-115.37||215800000000||2020-07-24|15/06/2020|122.48||208500000000||2020-05-05|15/03/2020|100.84||214400000000||2020-03-26|15/12/2019|120.36||218600000000|||2019-07-26|15/06/2019|172||205700000000||2019-04-30|15/03/2019|94||188200000000||2019-03-27|15/12/2018|-104.58||191800000000||2018-10-29|15/09/2018|140||170400000000||2018-08-14|15/06/2018|140.69||172200000000||2018-05-11|15/03/2018|115||173500000000||2018-02-28|15/12/2017|54.18||160600000000||2017-11-13|15/09/2017|178.43||170800000000|
2022-06-06 11:26:43|09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138040|KRW|Financial|Diversified Financial Services|South Korea|KR7138040001|15|Meritz Financi Stock Price Today (138040) - Investing.com|3.9T|3.9E+12|31,800|276,328|72.83%|17,050-55,900|31,550-32,250|31,850|122530152|0.32|4.42|14.77T|1.477E+13|7,193.24|210.00|0.66%|Aug 15, 2022|2022-08-15|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|22|4|20|0.0012|0|0|0.2296|0.1536|4.566|0.1815|2022-08-15|15/06/2022|||||2022-05-16|15/03/2022|2583.00||3.6876E+12||2022-02-07|15/12/2021|1460.41||3.0449E+12||2021-11-15|15/09/2021|1714.79||3.0282E+12||2021-08-17|15/06/2021|1423.14||3.0072E+12||2021-05-13|15/03/2021|1333.24||2.9183E+12||2021-02-08|15/12/2020|902.42||2.8278E+12||2020-11-12|15/09/2020|963.06||2.651E+12||2020-08-12|15/06/2020|1072.28||2.6626E+12||2020-05-13|15/03/2020|659.11||2.6865E+12||2020-03-05|15/12/2019|806.15||2.673E+12|||2019-08-14|15/06/2019|739.51||2.3037E+12||2019-05-15|15/03/2019|711.33||2.8635E+12||2019-03-14|15/12/2018|2068.09||9.6775E+12||2018-11-14|15/09/2018|581.98||2.4845E+12||2018-08-14|15/06/2018|615.46||2.2701E+12||2018-05-15|15/03/2018|513.58||2.3481E+12||2018-03-15|15/12/2017|472.13||2.5565E+12||2017-11-14|15/09/2017|526.51||2.1549E+12|
2022-06-06 11:26:48|09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|108320|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7108320003|1193|LX Semicon Co Ltd Stock Price Today (108320) - Investing.com|2.09T|2.09E+12|128,700|114,398|15.53%|92,600-168,800|127,100-130,200|128,900|16264300|1.39|6.11|2.08T|2.08E+12|21,080.82|5,400.00|4.20%|Aug 16, 2022|2022-08-16|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|25|4|23|0.0239|0.2838|0.0142|0.4786|0.0737|15.0678|0.843|2022-08-16|15/06/2022||4477.55||555900000000|2022-05-17|15/03/2022|5980.00|4295.51|585050000000|576860000000|2022-01-27|15/12/2021|4195.63|4136.06|538600000000|538700000000|2021-11-17|15/09/2021|6423.26|5308.92|505400000000|501200000000|2021-08-13|15/06/2021|4481.9|2925.47|449300000000|420090000000|2021-05-14|15/03/2021|3124.65|503.48|405600000000|405730000000|2021-03-03|15/12/2020|984.6|1402|363000000000|354970000000|2020-11-11|15/09/2020|2272.00|1206|367200000000|336110000000|2020-08-18|15/06/2020|414.76|853.93|219100000000|213610000000|2020-05-19|15/03/2020|1181.00|733|212600000000|204890000000|2020-04-06|15/12/2019|1181.00|1143|243700000000|242660000000||2019-08-28|15/06/2019|368.8|368.8|196300000000|194460000000|2019-05-29|15/03/2019|175.2|949|177400000000|177330000000|2019-02-27|15/12/2018|1006.00|687|236000000000|230630000000|2018-11-28|15/09/2018|1091.00|856|213900000000|210680000000|2018-08-29|15/06/2018|684|684|179700000000|177400000000|2018-05-30|15/03/2018|796|796|162200000000|168220000000|2018-02-28|15/12/2017|1477|1038|199700000000|192090000000|2017-11-29|15/09/2017|786|742.75|180500000000|170860000000
2022-06-06 11:26:53|09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048260|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7048260004|2047|Osstem Implant Co Ltd Stock Price Today (048260) - Investing.com|1.54T|1.54E+12|113,000|305,616|24.45%|88,700-166,000|109,900-113,600|111,200|13610156|1.32|47.70|887.19B|887190000000|2,368.92|300.00|0.27%|Aug 12, 2022|2022-08-12|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|25|4|23|-0.0118|-0.5955|38.8306|9.5678|0.0534|275.7952|1.5839|2022-08-12|15/06/2022||1536||217200000000|2022-05-12|15/03/2022|2062.00||234100000000|234100000000|2022-01-25|15/12/2021|-3676.11|913.64|234500000000|234500000000|2021-11-17|15/09/2021|2112.00|1132|213300000000|213300000000|2021-08-13|15/06/2021|1871.23|676.14|201500000000|201500000000|2021-04-26|15/03/2021|1104.00|358.09|171500000000|177700000000|2021-03-03|15/12/2020|3077.62|764.62|194800000000|181170000000|2020-11-11|15/09/2020|5052.00|724.08|165000000000|167000000000|2020-08-07|15/06/2020|-264.00|696.2|141200000000|141130000000|2020-05-12|15/03/2020|-261.16|686.08|130600000000|128650000000|2020-02-05|15/12/2019|249.99|546.58|147400000000|146120000000||2019-08-09|15/06/2019|323.00|515.39|140900000000|138840000000|2019-05-07|15/03/2019|804.00|648.25|129000000000|129000000000|2019-02-27|15/12/2018|273.81|856.79|125000000000|118050000000|2018-11-16|15/09/2018|-61.62|9.27|114000000000|114000000000|2018-08-10|15/06/2018|301.82|427.45|112700000000|112700000000|2018-05-08|15/03/2018|374.65|345.33|108500000000|108500000000|2018-02-28|15/12/2017|-226.89|569.12|103700000000|111200000|2017-12-01|15/09/2017|371.85|584.58|99600000000|101960000000
2022-06-06 11:26:57|09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|278280|KRW|Materials|Chemicals|South Korea|KR7278280003|128|Chunbo Co Ltd Stock Price Today (278280) - Investing.com|2.63T|2.63E+12|265,000|47,968|55.7%|170,600-367,100|264,600-272,900|269,900|9930000|1.38|56.28|316.79B|316790000000|4,708.73|300.00|0.11%|Aug 17, 2022|2022-08-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|4|15|-0.0464|-0.0561|0.0036|0.0529|0.1018|47.57|7.054|2022-08-17|15/06/2022||1511||87340000000|2022-05-17|15/03/2022|1253.00|1230|94300000000|92310000000|2022-04-04|15/12/2021|1181.00|1026|88200000000|88200000000|2021-11-10|15/09/2021|820.00|944|73800000000|70830000000|2021-08-13|15/06/2021|820.00|750|60400000000|58820000000|2021-05-10|15/03/2021|954.00|730|49100000000|51000000000|2021-04-05|15/12/2020|603|1082|45000000000|42970000000|2020-11-04|15/09/2020|563|983.93|38300000000|39160000000|2020-08-12|15/06/2020|628.00|872.68|33700000000|33630000000|2020-05-19|15/03/2020|628.00|648.44|38500000000|38480000000|2020-04-06|15/12/2019|486.00|558.10|33700000000|35170000000||2019-08-28|15/06/2019|598.00||33400000000|33180000000|2019-05-14|15/03/2019|598.00||33600000000||2019-02-27|15/12/2018|990.92||36500000000||2019-01-11|15/06/2018|1087.03||53600000000||2019-01-11|15/09/2018|860.1||30020000000||||
2022-06-06 11:27:02|09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011210|KRW|Consumer Discretionary|Auto Components|South Korea|KR7011210002|2822|Hyundai Wia Stock Price Today (011210) - Investing.com|1.73T|1.73E+12|65,100|181,937|-26.44%|57,500-115,000|64,700-66,500|65,800|26561729|1.88|31.72|7.58T|7.58E+12|2,052.39|700.00|1.08%|Jul 29, 2022|2022-07-29|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0168|-0.4262|-0.0077|1.3482|0.0073|16.3023|0.2936|2022-07-29|15/06/2022||1683||1.99083E+12|2022-04-29|15/03/2022|870.00|3398|1907000000000|1.90215E+12|2022-01-28|15/12/2021|-2197|-2196.85|1923000000000|1.92303E+12|2021-11-11|15/09/2021|641.66|1012.2|1770000000000|1.77855E+12|2021-08-17|15/06/2021|1391.98|1391.98|1980000000000|1980000000000|2021-05-17|15/03/2021|713.45|720|1855000000000|1.81891E+12|2021-01-29|15/12/2020|-1828.31|908.15|1891000000000|1.88827E+12|2020-10-23|15/09/2020|1796.6|3036.81|1839000000000|1.74439E+12|2020-07-27|15/06/2020|-1419.65|-1095.32|1214000000000|1.2138E+12|2020-04-24|15/03/2020|2812.99|348.82|1648000000000|1.64796E+12|2020-01-29|15/12/2019|493.09|1423.22|1798000000000|1.79805E+12||2019-07-26|15/06/2019|238.72|928.3|1892000000000|1892000000000|2019-04-26|15/03/2019|507.04|361.27|1849000000000|1.85886E+12|2019-01-25|15/12/2018|-888.77|245.99|2160000000000|2.15991E+12|2018-10-25|15/09/2018|-306|-306.12|1922000000000|1.90966E+12|2018-07-26|15/06/2018|-214.75|407.75|2057000000000|2.05626E+12|2018-04-27|15/03/2018|-633.94|329.17|1741000000000|1.74095E+12|2018-01-26|15/12/2017|-4231.78|1045|1877000000000|2044000000000|2017-10-27|15/09/2017|492|1136|1925000000000|1842000000000
2022-06-06 11:27:07|09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|336370|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7336370002|250|Solus Advanced Materials Co Ltd Stock Price Today (336370) - Investing.com|2.31T|2.31E+12|62,000|244,208|25%|46,700-124,000|61,800-64,300|63,000|44116523|-|259.38|416.01B|416010000000|239.03|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|4|11|-0.0009|-0.6276|-0.0377|-1.2855|0.0659|-161.4375|6.6391|2022-08-31|15/06/2022||149.33||127460000000|2022-04-21|15/03/2022|-10|3.01|123600000000|123680000000|2022-02-07|15/12/2021|54.92|86.32|95700000000|116800000000|2021-12-01|15/09/2021|92.51|340.06|104500000000|107080000000|2021-09-01|15/06/2021|171.62|32.59|92150000000|93430000000|2021-04-22|15/03/2021|-78.15|276.66|88800000000|88800000000|2021-02-08|15/12/2020|-511.28|318.23|70100000000|82530000000|2020-12-02|15/09/2020|154.00|243.92|74000000000|74000000000|2020-09-02|15/06/2020|154.48|172.35|75200000000|75200000000|2020-06-03|15/03/2020|136.55|158.56|70900000000|69740000000|2020-02-26|15/12/2019|||70000000000|71700000000||2019-08-28|15/06/2019|||65100000000||||||||
2022-06-06 11:27:19|09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047040|KRW|Industrials|Construction & Engineering|South Korea|KR7047040001|3759|Daewoo Engineering & Construction Stock Price Today (047040) - Investing.com|2.67T|2.67E+12|6,500|1,229,192|-26.88%|5,310-9,440|6,390-6,530|6,460|410885720|1.59|5.24|9T|9000000000000|1,240.41|N/A|N/A|Aug 04, 2022|2022-08-04|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0087|0.1608|0.0053|0.09|0.0023|7.5288|0.2564|2022-08-04|15/06/2022||336.84||2.41143E+12|2022-04-27|15/03/2022|422.00|327.50|2250000000000|2250000000000|2022-01-27|15/12/2021|263.66|266.63|2439000000000|2.43896E+12|2021-11-04|15/09/2021|216.75|257.49|2100000000000|2.21217E+12|2021-08-17|15/06/2021|360.00|229.85|2207000000000|2.22162E+12|2021-04-29|15/03/2021|360.00|225.03|1939000000000|1939000000000|2021-02-03|15/12/2020|274.7|145.43|2291000000000|2.28397E+12|2020-10-28|15/09/2020|137.00|152.72|1896000000000|1.90901E+12|2020-07-30|15/06/2020|150.00|134.33|1963000000000|1.96303E+12|2020-04-28|15/03/2020|150.00|147.10|1986000000000|1.98102E+12|2020-02-04|15/12/2019|52.81|138.65|2309000000000|2.29078E+12||2019-07-31|15/06/2019|201.00|212|2231000000000|2.23094E+12|2019-05-15|15/03/2019|137.00|268|2031000000000|2.02915E+12|2019-01-29|15/12/2018|77.00|195|2260000000000|2.70601E+12|2018-11-01|15/09/2018|165.00|215|2729000000000|2.7194E+12|2018-07-25|15/06/2018|250|196.5|2.9639E+12|2.94705E+12|2018-04-26|15/03/2018|268|229.35|2.6528E+12|2517000000000|2018-02-07|15/12/2017|-374.3|297.59|2915000000000|3109000000000|2017-11-02|15/09/2017|823|265.10|3098000000000|2900000000000
2022-06-06 11:27:24|09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067630|KRW|Healthcare|Health Care Providers & Services|South Korea|KR7067630004|41|HLB Life Science Co Ltd Stock Price Today (067630) - Investing.com|1.41T|1.41E+12|14,750|621,799|46.77%|9,310-23,000|14,600-15,350|15,200|95498081|0.54|-|58.85B|58850000000|-458.11|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|20|0.1263|0|0|-10.4012|-0.0013|220.153|14.2905|2022-05-16|15/03/2022|-108.56||15960000000||2022-03-22|15/12/2021|-675.72||15510000000||2021-11-12|15/09/2021|502.6||13730000000||2021-08-12|15/06/2021|-176.43||13650000000||2021-05-14|15/03/2021|-164.3||10610000000||2021-03-23|15/12/2020|-464.9||19320000000||2020-11-16|15/09/2020|281||19350000000||2020-08-14|15/06/2020|31.72||21330000000||2020-05-08|15/03/2020|-539||31800000000||2020-03-18|15/12/2019|339.69||29950000000||2019-11-14|15/09/2019|-259||29390000000|||2019-05-15|15/03/2019|-179||26910000000||2019-03-18|15/12/2018|-157.76||27570000000||2018-11-14|15/09/2018|0.94||25630000000||2018-08-10|15/06/2018|103.76||25340000000||2018-05-15|15/03/2018|-45.84||23950000000||2018-03-16|15/12/2017|337.56||30130000000||2017-11-14|15/09/2017|-12.65||24230000000||2017-08-11|15/06/2017|-6.94||28620000000|
2022-06-06 11:27:36|09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ|253450|KRW|Communication Services|Entertainment|South Korea|KR7253450001|136|Studio Dragon Corporation Stock Price Today (253450) - Investing.com|2.4T|2.4E+12|80,000|81,800|-16.23%|72,300-99,300|79,500-80,700|78,700|30014185|0.71|61.42|491.11B|491110000000|1,302.6|N/A|N/A|Aug 11, 2022|2022-08-11|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|22|-0.0359|-0.1401|0.0102|-0.1129|0.0322|52.1545|6.3314|2022-08-11|15/06/2022||597.00||151460000000|2022-05-12|15/03/2022|520.00|520.00|121100000000|127540000000|2022-03-15|15/12/2022||389.50||189040000000|2022-02-10|15/12/2021|-26.28|1366|147950000000|147950000000|2021-11-11|15/09/2021|494.00|1570|116100000000|121120000000|2021-08-17|15/06/2021|315.00|2043|106000000000|104050000000|2021-05-17|15/03/2021|2080|2080|117100000000|118810000000|2021-02-10|15/12/2020|-99.08|1661|137700000000|137780000000|2020-11-04|15/09/2020|1503|282|106300000000|110010000000|2020-08-05|15/06/2020|304.00|415|161400000000|158500000000|2020-04-24|15/03/2020|310|894.65|120300000000|119980000000||2019-11-14|15/09/2019|377|1368|131200000000|131130000000|2019-08-07|15/06/2019|259|367|128200000000|128180000000|2019-04-26|15/03/2019|388|388|111800000000|106750000000|2019-02-27|15/12/2018|28|234.66|101700000000|100440000000|2018-11-28|15/09/2018|621.97|615|123700000000|124290000000|2018-07-11|15/06/2018|317|240|74300000000|62970000000|2018-05-30|15/03/2018|280|280|79900000000|80300000000|2018-04-30|15/03/2017|607.55||75320000000|
2022-06-06 11:27:41|09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007070|KRW|Consumer Staples|Food & Staples Retailing|South Korea|KR7007070006|4932|Gs Retail Stock Price Today (007070) - Investing.com|2.78T|2.78E+12|27,250|183,424|-28.01%|25,150-38,800|26,900-27,400|26,850|102180025|0.67|3.48|10.26T|1.026E+13|7,831.11|1,200.00|4.40%|Aug 17, 2022|2022-08-17|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|-0.0097|-0.0638|31.9681|1.5495|0.0284|47.0858|0.5276|2022-08-17|15/06/2022||525.16||2.75819E+12|2022-05-10|15/03/2022|412.02|420.72|2.59824E+12|2.55009E+12|2022-02-08|15/12/2021|-227.28|-230.07|2.65452E+12|2.65172E+12|2021-11-18|15/09/2021|7247.22|7306.69|2725000000000|2.66163E+12|2021-08-17|15/06/2021|335.2|680.58|2.2856E+12|2.30546E+12|2021-04-26|15/03/2021|470.71|470.71|2.1001E+12|2.10007E+12|2021-01-27|15/12/2020|86.84|87.65|2.16092E+12|2.17878E+12|2020-11-12|15/09/2020|878.1|853.26|2.3489E+12|2.34868E+12|2020-08-06|15/06/2020|509.95|535.65|2.21071E+12|2.2158E+12|2020-05-05|15/03/2020|712|312.68|2.1419E+12|2.14139E+12|2020-01-29|15/12/2019|93|271.59|2.2408E+12|2.24248E+12||2019-08-08|15/06/2019|684.2|657.2|2.3077E+12|2.30434E+12|2019-05-07|15/03/2019|98.39|144.88|2.0828E+12|2.08235E+12|2019-01-30|15/12/2018|19.29|19.35|2.1725E+12|2.17247E+12|2018-11-28|15/09/2018|764.95|765.85|2.3254E+12|2.33678E+12|2018-08-09|15/06/2018|573.57|584.19|2.1989E+12|2.19896E+12|2018-05-08|15/03/2018|208.38|208.38|1.9948E+12|1.99488E+12|2018-02-28|15/12/2017|157.81|389.64|2.0731E+12|2160000000|2017-11-29|15/09/2017|496.33|887.39|2.2593E+12|2239000000000
2022-06-06 11:27:45|09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|052690|KRW|Industrials|Construction & Engineering|South Korea|KR7052690005|2070|KEPCO Engineering & Construction Stock Price Today (052690) - Investing.com|2.78T|2.78E+12|73,100|413,215|26.03%|42,950-116,500|72,700-74,700|74,200|38043505|1.09|253.34|445.52B|445520000000|288.54|238.00|0.33%|Aug 17, 2022|2022-08-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|-0.0002|-0.3188|51.0713|-0.6107|0.057|21.1387|2.6888|2022-08-17|15/06/2022||33.50||75200000000|2022-05-18|15/03/2022|-43.85|97.50|79100000000|79100000000|2022-04-04|15/12/2021|426.00|451.50|189300000000|151000000000|2021-11-11|15/09/2021|-70.00|124.33|112600000000|96700000000|2021-08-17|15/06/2021|33.00|122.67|75000000000|77800000000|2021-05-14|15/03/2021|43.00|122.67|80500000000|80500000000|2021-03-03|15/12/2020|260.28|368.00|158400000000|171050000000|2020-11-12|15/09/2020|207.00|122.00|95400000000|95400000000|2020-07-23|15/06/2020|-71.13|131.00|88300000000|94150000000|2020-05-13|15/03/2020|133.00|101.00|89850000000|89700000000|2020-04-06|15/12/2019|363.00|220.33|182050000000|147450000000||2019-07-25|15/06/2019|140.00|72.5|100200000000|96900000000|2019-05-29|15/03/2019|241.00|86.50|84200000000|86950000000|2019-02-27|15/12/2018|120.00|104.51|160600000000|156600000000|2018-11-06|15/09/2018|147.00|204.89|101200000000|101200000000|2018-08-29|15/06/2018|28.00|211.31|86000000000|107600000000|2018-05-30|15/03/2018|45.00|151.5|86300000000|86300000000|2018-02-28|15/12/2017|346.14|182|169150000000|110300000|2017-11-07|15/09/2017|57.99|198.50|99900000000|96440000000
2022-06-06 11:27:50|09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|042660|KRW|Industrials|Machinery|South Korea|KR7042660001|0|Daewoo Shipbuilding Stock Price Today (042660) - Investing.com|2.41T|2.41E+12|22,500|291,868|-41.33%|18,300-40,300|22,150-22,700|22,350|107274462|1.67|-|4.63T|4.63E+12|-18,469.17|N/A|N/A|Aug 16, 2022|2022-08-16|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|33|0.4746|-20.9909|30.9809|-0.4532|-0.0114|0.35|0.3897|2022-08-16|15/06/2022||-2812.25||1.54381E+12|2022-05-17|15/03/2022|-4584.48|-4584.48|1.2792E+12|1.3012E+12|2022-02-28|15/12/2021|-3713.85|-982.62|1.35586E+12|1.27403E+12|2021-11-18|15/09/2021|-1086.65|-1086.65|959850000000|984060000000|2021-08-17|15/06/2021|-9436|-598.54|1069000000000|1.06913E+12|2021-05-17|15/03/2021|-724.18|-724.18|1.1018E+12|1.1019E+12|2021-03-01|15/12/2020|-1662|-1530.44|1665000000000|1.71308E+12|2020-11-12|15/09/2020|-272.55|150.52|1441000000000|1.55407E+12|2020-08-12|15/06/2020|480.36|277.79|1966000000000|1.93597E+12|2020-05-14|15/03/2020|2262.52|689.68|1.95805E+12|1.90826E+12|2020-03-02|15/12/2019|-845.11|617.52|2189000000000|1.80511E+12||2019-08-13|15/06/2019|1355.89|-3.03|2150000000000|2.04599E+12|2019-05-15|15/03/2019|1820.93|402.8|2.07205E+12|2.07204E+12|2019-02-25|15/12/2018|1979.8|269.00|2865000000000|2.5933E+12|2018-11-13|15/09/2018|-3076.00|191.00|2197000000000|2.33833E+12|2018-08-14|15/06/2018|2135.39|633|2326000000000|2.3259E+12|2018-05-18|15/03/2018|1308.00||2256000000000|2243000000000|2018-02-26|15/12/2017|-7631.00|852|2493000000000|2690000000|2017-11-08|15/09/2017|454.15||2421000000000|2983000000000
2022-06-06 11:27:54|09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069960|KRW|Consumer Discretionary|Multiline Retail|South Korea|KR7069960003|3079|Hyundai Department Stock Price Today (069960) - Investing.com|1.76T|1.76E+12|80,500|60,289|-10.85%|66,600-91,000|78,100-80,800|77,700|21855186|0.97|8.44|3.82T|3.82E+12|9,539.39|1,100.00|1.37%|Aug 11, 2022|2022-08-11|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|35|4|33|-0.004|-0.0873|0.0258|0.1886|0.0416|13.0068|1.1391|2022-08-11|15/06/2022||2270.24||978260000000|2022-05-12|15/03/2022|2669.64|2557.97|934200000000|905180000000|2022-02-10|15/12/2021|2218.31|3189.46|1101000000000|960340000000|2021-11-11|15/09/2021|1645.37|1665.25|924800000000|860650000000|2021-08-17|15/06/2021|1731.23|1731.48|863800000000|863860000000|2021-05-17|15/03/2021|1853.18|1896.47|683200000000|706080000000|2021-02-04|15/12/2020|680.48|1135.64|644820000000|644760000000|2020-11-06|15/09/2020|1334.13|1334.13|662300000000|665130000000|2020-08-06|15/06/2020|362.58|656.41|516600000000|518430000000|2020-05-07|15/03/2020|691.78|779.89|449600000000|449780000000|2020-02-06|15/12/2019|2613.03|2639.65|612400000000|629280000000||2019-08-08|15/06/2019|1618.86|1618.73|533400000000|533300000000|2019-05-09|15/03/2019|2325.23|2325.17|521000000000|531510000000|2019-02-07|15/12/2018|2826|2693.14|531000000000|531170000000|2018-11-08|15/09/2018|2326.72|2240.84|437000000000|437000000000|2018-08-09|15/06/2018|1695.72|2317.97|442300000000|442200000000|2018-05-10|15/03/2018|3362.9|3490.05|451900000000|451920000000|2018-02-08|15/12/2017|2085.49|3802|494800000000|511070000000|2017-11-09|15/09/2017|2123.28|2330|422000000000|437270000000
2022-06-06 11:28:09|09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|088350|KRW|Financial|Insurance|South Korea|KR7088350004|2602|Hanwha Life Stock Price Today (088350) - Investing.com|1.94T|1.94E+12|2,585|1,171,606|-32.68%|2,380-4,060|2,570-2,620|2,565|751390250|1.52|2.37|22.63T|2.263E+13|1,091.36|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|37|4|31|-0.0052|0.0015|0.1169|-1.4858|0.028|-3.2612|0.3013|2022-08-11|15/06/2022||78.4||3.51044E+12|2022-05-17|15/03/2022|37.25|37.25|3128000000000|3.18502E+12|2022-02-10|15/12/2021|44.92|64.99|4865000000000|4.56207E+12|2021-11-10|15/09/2021|106.77|106.77|3504000000000|3.61959E+12|2021-08-17|15/06/2021|65.2|53.02|3179000000000|3.00689E+12|2021-05-13|15/03/2021|225.84|223.59|3.1971E+12|2.97672E+12|2021-01-29|15/12/2020|-72.13|-93.27|3.86632E+12|3.68297E+12|2020-11-05|15/09/2020|65.74|51.91|3.48207E+12|3.47157E+12|2020-08-13|15/06/2020|143.67|32.67|3721000000000|3.51178E+12|2020-05-14|15/03/2020|44.14|33.2|3.4172E+12|3.31971E+12|2020-02-20|15/12/2019|-45.71|-85.72|4734000000000|3.5505E+12||2019-08-08|15/06/2019|45.4|50.13|3053000000000|2.95292E+12|2019-05-14|15/03/2019|45.11|102.65|3.25935E+12|3.40982E+12|2019-02-08|15/12/2018|-32.39|-30.05|3.83704E+12|3780000000000|2018-11-08|15/09/2018|127.51|127.51|3076000000000|3.07595E+12|2018-08-10|15/06/2018|149.95|250.95|3499000000000|3.1684E+12|2018-05-15|15/03/2018|131.93|205.19|3.1909E+12|3.10312E+12|2018-02-06|15/12/2017|-9.41|64.91|3.88809E+12|2515000000000|2017-11-10|15/09/2017|161.68|177.32|3139000000000|2455000000000
2022-06-06 11:28:14|09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001230|KRW|Materials|Metals & Mining|South Korea|KR7001230002|1887|Dongkuk Steel Mill Co Ltd Stock Price Today (001230) - Investing.com|1.69T|1.69E+12|18,050|489,616|-20.66%|13,450-23,800|17,950-18,350|18,000|93502457|1.74|2.13|7.98T|7.98E+12|8,487.76|400.00|2.22%|Aug 16, 2022|2022-08-16|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|0.0055|-2.2858|38.2961|-0.4891|0.0185|3.2115|0.1482|2022-08-16|15/06/2022||1700||2.2859E+12|2022-05-13|15/03/2022|2868.00|1363|2114000000000|2.0487E+12|2022-04-04|15/12/2021|1983.00|1954|2119000000000|2.14067E+12|2021-11-05|15/09/2021|2085.00|204.33|1907000000000|1907000000000|2021-08-17|15/06/2021|1552.00|365.67|1818000000000|1818000000000|2021-05-17|15/03/2021|268.00|204.33|1.3958E+12|1.3958E+12|2021-03-03|15/12/2020|395.00|122.00|1.3784E+12|1.37113E+12|2020-11-12|15/09/2020|395.00|74.50|1298000000000|1.3225E+12|2020-08-12|15/06/2020|-1278.00|40.00|1302000000000|1.30197E+12|2020-05-08|15/03/2020|-1278.00|92.50|1228000000000|1.3202E+12|2020-02-26|15/12/2019|-348.00|243.00|1358000000000|1.35403E+12||2019-08-13|15/06/2019|214.00|369|1495000000000|1495000000000|2019-05-15|15/03/2019|39.00|284|1375000000000|1.3749E+12|2019-02-27|15/12/2018|-621.00|338|1.5502E+12|1.55916E+12|2018-11-09|15/09/2018|199|199|1501000000000|1.55082E+12|2018-08-14|15/06/2018|-2027|-744|1.5119E+12|1.5119E+12|2018-05-11|15/03/2018|-403|193|1401000000000|1401000000000|2018-02-28|15/12/2017|244|264|1471000000000|1600000000|2017-11-10|15/09/2017|119|405.00|1554000000000|1460000000000
2022-06-06 11:28:19|09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|078340|KRW|Communication Services|Entertainment|South Korea|KR7078340007|1068|Com2uS Corp Stock Price Today (078340) - Investing.com|1.05T|1.05E+12|88,000|95,884|-31.94%|76,200-183,000|87,000-89,200|86,900|11882010|0.9|9.84|575.31B|575310000000|8,944.91|1,300.00|1.48%|Aug 17, 2022|2022-08-17|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|23|-0.0098|0.1312|40.3326|0.0009|0.0204|19.2714|2.8635|2022-08-17|15/06/2022||1775||172120000000|2022-05-12|15/03/2022|473.00|904|133300000000|135940000000|2022-02-11|15/12/2021|929|895|173400000000|173400000000|2021-11-10|15/09/2021|715|1349|113100000000|115370000000|2021-08-17|15/06/2021|1315|1081|152900000000|152900000000|2021-05-17|15/03/2021|826|826|116700000000|119920000000|2021-03-03|15/12/2020|1794|500.57|134900000000|135560000000|2020-11-11|15/09/2020|1689.05|1675.55|128200000000|128170000000|2020-08-12|15/06/2020|2547.58|2370.58|147500000000|146780000000|2020-05-13|15/03/2020|1915.42|2466.85|98300000000|100210000000|2020-02-12|15/12/2019|915.11|909.1|121300000000|122430000000||2019-08-07|15/06/2019|2857.69|2627.19|124200000000|123770000000|2019-05-15|15/03/2019|2226.12|2450.33|107700000000|107700000000|2019-02-27|15/12/2018|2486.4|2143.98|123800000000|123560000000|2018-11-06|15/09/2018|2418.01|2365.34|119800000000|119810000000|2018-08-08|15/06/2018|2733|2248|124100000000|124030000000|2018-05-11|15/03/2018|2560|2661.5|114000000000|116180000000|2018-02-28|15/12/2017|2661.5|3033.69|132600000000|136800000|2017-11-07|15/09/2017|3049.5|2982|125700000000|131750000000
2022-06-06 11:28:22|09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|357780|KRW|Materials|Chemicals|South Korea|KR7357780006|1140|Soulbrain Co Ltd Stock Price Today (357780) - Investing.com|2.08T|2.08E+12|267,600|16,402|-22.21%|205,300-372,600|265,100-272,700|267,700|7766136|-|13.47|1.07T|1.07E+12|19,866.76|1,950.00|0.73%|Aug 16, 2022|2022-08-16|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|10|4|8|0.0173|-0.0565|0.0004|0.095|0.0437|15.475|2.1375|2022-08-16|15/06/2022||5146.95||284760000000|2022-05-16|15/03/2022|6155.75|6251|281600000000|281800000000|2022-03-02|15/12/2021|4685.7|4833.43|265300000000|277590000000|2021-12-01|15/09/2021|5316.31|5316.16|275900000000|275950000000|2021-08-17|15/06/2021|3915.77|5541.05|243250000000|243250000000|2021-05-17|15/03/2021|5318.63|5318.64|239190000000|239200000000|2021-03-03|15/12/2020|3392.23|3392.23|249380000000|249400000000|2020-12-02|15/09/2020|4755.72||230510000000|219200000000|2020-09-02|15/06/2020|||206700000000|207300000000|2020-06-03|15/03/2020|||202800000000|||||||||||
2022-06-06 11:28:26|09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|026960|KRW|Consumer Staples|Food & Staples Retailing|South Korea|KR7026960005|274|Dongsuh Stock Price Today (026960) - Investing.com|2.66T|2.66E+12|27,000|60,844|-11.62%|24,100-39,400|26,600-27,050|26,650|98672523|0.73|23.38|541.3B|541300000000|1,154.88|700.00|2.59%|Aug 16, 2022|2022-08-16|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|22|4|20|0.0046|0|0|0.0795|0.0034|22.1115|4.6495|2022-08-16|15/06/2022|||||2022-05-17|15/03/2022|361.14||138200000000||2022-04-01|15/12/2021|276.76||141100000000||2021-11-18|15/09/2021|241.09||128000000000||2021-08-13|15/06/2021|275.89||134000000000||2021-05-14|15/03/2021|355.06||132200000000||2021-03-26|15/12/2020|204.15||136300000000||2020-11-12|15/09/2020|260.68||118100000000||2020-08-18|15/06/2020|339||117200000000||2020-05-19|15/03/2020|382||121400000000||2020-02-24|15/12/2019|419.73||125200000000|||2019-08-13|15/06/2019|322.58||133000000000||2019-05-14|15/03/2019|392.47||130600000000||2019-02-25|15/12/2018|192.99||150100000000||2018-11-28|15/09/2018|310.84||133100000000||2018-08-14|15/06/2018|286.02||135500000000||2018-05-30|15/03/2018|389||144800000000||2018-02-26|15/12/2017|171.49||147200000000||2017-11-29|15/09/2017|347.1||139500000000|
2022-06-06 11:28:31|09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|098460|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7098460009|474|Koh Young Technology Inc Stock Price Today (098460) - Investing.com|1.12T|1.12E+12|16,700|200,075|-32.66%|16,000-27,500|16,550-17,050|16,450|67322128|1.02|28.59|256.84B|256840000000|584.09|120.00|0.72%|Aug 17, 2022|2022-08-17|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|25|4|23|-0.0027|-0.2699|-0.0037|0.8553|0.0281|23.7514|13.8665|2022-08-17|15/06/2022||696||76980000000|2022-04-28|15/03/2022|616|616|68300000000|68300000000|2022-02-04|15/12/2021|182.00|402.00|59400000000|59900000000|2021-11-18|15/09/2021|152.00|554|61900000000|61900000000|2021-08-17|15/06/2021|583|583|67200000000|67200000000|2021-05-14|15/03/2021|806.00|659.77|58800000000|58840000000|2021-01-29|15/12/2020|-249.00|829.14|48900000000|48900000000|2020-11-12|15/09/2020|32.00|782.66|41100000000|42040000000|2020-08-12|15/06/2020|799.00|2029|38900000000|39180000000|2020-04-23|15/03/2020|1484|1484|50700000000|50700000000|2020-02-18|15/12/2019|906.00|854.67|50500000000|52970000000||2019-08-28|15/06/2019|2932|2932|60800000000|60760000000|2019-05-29|15/03/2019|668.00|449.5|47800000000|48540000000|2019-02-27|15/12/2018|823.00|700|59800000000|60860000000|2018-11-28|15/09/2018|1024.00|848.00|64000000000|64000000000|2018-08-29|15/06/2018|1024.00|3373|65400000000|64840000000|2018-05-30|15/03/2018|2358|2358|49000000000|49320000000|2018-02-28|15/12/2017|224.76|773.00|55500000000|55240000000|2017-11-29|15/09/2017|781.21||51000000000|49530000000
2022-06-06 11:28:37|09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|032500|KRW|Information Technology|Communications Equipment|South Korea|KR7032500001|409|KMW Co Ltd Stock Price Today (032500) - Investing.com|1.25T|1.25E+12|31,300|103,696|-43.71%|29,800-58,300|31,300-31,750|31,400|39820883|0.55|-|167.13B|167130000000|-530.64|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0521|-0.9931|-0.1016|-0.3937|0.0787|127.2975|5.17|2022-08-16|15/06/2022||46||60000000000|2022-05-03|15/03/2022|-245|-67|40700000000|169000000000|2022-04-04|15/12/2021|-190.76|-58.51|44020000000|37750000000|2021-11-08|15/09/2021|-89.19|-350.01|36210000000|35570000000|2021-08-17|15/06/2021|253.8|-72.9|46200000000|77130000000|2021-05-14|15/03/2021|191.7|242.59|78700000000|71930000000|2021-02-22|15/12/2020|9|1027|59200000000|70600000000|2020-11-09|15/09/2020|33.00|430|74500000000|93600000000|2020-08-18|15/06/2020|300|715|127200000000|127200000000|2020-05-05|15/03/2020|327.00|1442|77500000000|89830000000|2020-04-06|15/12/2019|-684|133.00|87300000000|118340000000||2019-08-13|15/06/2019|1481.00||212300000000|200050000000|2019-05-29|15/03/2019|-1531.16||118200000000|118200000000|2019-02-27|15/12/2018|-1531.16||54200000000|75600000000|2018-11-28|15/09/2018|-156.72||86700000000|86700000000|2018-08-14|15/06/2018|-475.86||85000000000|85000000000|2018-05-30|15/03/2018|42.07||70400000000|70400000000|2018-02-28|15/12/2017|-652.06||36600000000||2017-11-29|15/09/2017|51.79||43800000000|
2022-06-06 11:28:42|09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140410|KRW|Healthcare|Pharmaceuticals|South Korea|KR7140410002|62|Mezzion Pharma Co Ltd Stock Price Today (140410) - Investing.com|502.75B|502750000000|18,800|961,591|-57.59%|16,850-227,100|18,700-19,300|18,900|26742018|0.37|-|27.43B|27430000000|-583.42|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.1653|0|0|0.294|0.1371|-36.6585|105.8905|2022-08-16|15/06/2022|||||2022-05-17|15/03/2022|-157.46||6680000000||2022-04-04|15/12/2021|-729.1||7260000000||2021-11-18|15/09/2021|-179.86||7060000000||2021-08-17|15/06/2021|-368.92||6430000000||2021-05-17|15/03/2021|-251.05||5900000000||2021-04-05|15/12/2020|103.85||10680000000||2020-11-12|15/09/2020|-673.92||6760000000||2020-08-12|15/06/2020|-660.13||6320000000||2020-05-13|15/03/2020|-356.62||5350000000||2020-04-06|15/12/2019|-1328.68||5300000000|||2019-08-13|15/06/2019|-505.9||4300000000||2019-05-29|15/03/2019|-464.68||4860000000||2019-02-27|15/12/2018|-466.81||4910000000||2018-11-28|15/09/2018|-1404.31||4780000000||2018-08-14|15/06/2018|-967.99||4480000000||2018-05-30|15/03/2018|-384.18||4910000000||2018-02-28|15/12/2017|-1020.02||1980000000||2017-11-29|15/09/2017|-232.21||1090000000|
2022-06-06 11:28:48|09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006260|KRW|Industrials|Electrical Equipment|South Korea|KR7006260004|0|LS Corp Stock Price Today (006260) - Investing.com|1.9T|1.9E+12|68,300|92,104|-3.39%|47,250-73,900|65,800-68,800|66,700|27767071|1.5|5.42|13.89T|1.389E+13|12,595.1|1,450.00|2.12%|Aug 16, 2022|2022-08-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0035|-0.3743|0.0136|-0.7812|-0.004|8.3842|0.1518|2022-08-16|15/06/2022||2162||3.6033E+12|2022-05-17|15/03/2022|4261.05|1429|3713000000000|3.3578E+12|2022-04-04|15/12/2021|2758.23|1110|3520000000000|3.52007E+12|2021-11-18|15/09/2021|2014.00|1794|3330000000000|3214000000000|2021-08-17|15/06/2021|3474.00|2913|3.3362E+12|3.06735E+12|2021-05-17|15/03/2021|1758.67|3946|2.9088E+12|2.86047E+12|2021-02-04|15/12/2020|1985.00|1795|2.7937E+12|2.7668E+12|2020-11-13|15/09/2020|1485|1629|2.5698E+12|2.55612E+12|2020-08-13|15/06/2020|967|1466|2.4992E+12|2.54098E+12|2020-05-14|15/03/2020|-222|1778|2.5815E+12|2.51168E+12|2020-01-31|15/12/2019|-2468|-2468|2.69905E+12|2.69174E+12||2019-08-15|15/06/2019|1008|1973|2588000000000|2.59192E+12|2019-05-17|15/03/2019|1871|1872|2.4056E+12|2.42836E+12|2019-02-01|15/12/2018|-1558.00|2166|2.5824E+12|2.56336E+12|2018-11-16|15/09/2018|1451.00|2091|2.49915E+12|2.44814E+12|2018-08-14|15/06/2018|1192|2300|2.5767E+12|2.57682E+12|2018-05-18|15/03/2018|11451|11450|2.4341E+12|2.43405E+12|2018-02-01|15/12/2017|3644.64|1881|2.3941E+12|2600000000000|2017-11-10|15/09/2017|1643|1794|2.38215E+12|2528000000000
2022-06-06 11:28:52|09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|023530|KRW|Consumer Discretionary|Multiline Retail|South Korea|KR7023530009|25350|Lotte Shopping Stock Price Today (023530) - Investing.com|3.01T|3.01E+12|106,500|69,680|-11.62%|76,100-125,500|99,200-107,000|98,500|28270640|1.18|-|15.46T|1.546E+13|-7,274.89|2,800.00|2.63%|Aug 12, 2022|2022-08-12|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|36|4|34|0.0102|0.3714|0.0076|-0.8337|-0.0008|-50.9927|0.2306|2022-08-12|15/06/2022||-1048.14||4.00515E+12|2022-05-18|15/03/2022|1710.79|1640.06|3771000000000|3.79481E+12|2022-02-08|15/12/2021|-16964.88|-16506.98|3.7919E+12|3.79196E+12|2021-11-05|15/09/2021|10284.09|5628.6|4007000000000|4.04502E+12|2021-08-13|15/06/2021|-2201.9|-1740.82|3903000000000|3.90285E+12|2021-05-17|15/03/2021|-1457.58|-1455.45|3880000000000|3.88025E+12|2021-02-08|15/12/2020|-15492.97|-15484.99|3848000000000|3.84809E+12|2020-11-06|15/09/2020|-771.86|-777.67|4106000000000|4.12081E+12|2020-08-06|15/06/2020|-8591.99|-8588.56|4046000000000|4.20371E+12|2020-05-14|15/03/2020|-2398.72|-1388.78|4077000000000|4.43616E+12|2020-02-06|15/12/2019|-35656|-6667.28|4325000000000|4.35776E+12||2019-08-09|15/06/2019|1794.7|1798.85|4456000000000|4.44587E+12|2019-05-09|15/03/2019|3147.13|3145.68|4447000000000|4.37412E+12|2019-02-13|15/12/2018|-15871|-15474|4398000000000|4.5644E+12|2018-11-07|15/09/2018|6428.74|6313.64|4675000000000|4.65182E+12|2018-08-10|15/06/2018|-8608.58|-8188.87|4423000000000|4.49506E+12|2018-05-12|15/03/2018|-1249.33|-1259.72|4347000000000|5.94544E+12|2018-02-08|15/12/2017|13028.3|5289|6593000000000|7130000000000|2017-11-10|15/09/2017|2921.69|2086|7.34785E+12|7512000000000
2022-06-06 11:28:57|09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|141080|KRW|Healthcare|Life Sciences Tools & Services|South Korea|KR7141080002|0|LegoChem Biosciences Inc Stock Price Today (141080) - Investing.com|998.86B|998860000000|41,100|122,948|-16.12%|34,500-65,200|40,900-42,050|41,400|24303258|0.95|-|32.68B|32680000000|-768.21|N/A|N/A|Aug 15, 2022|2022-08-15|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|22|4|20|0.0297|0|0|-0.6983|0.4127|-12.107|34.5735|2022-08-15|15/06/2022|||||2022-05-12|15/03/2022|-350.76||5800000000||2022-03-21|15/12/2021|594.95||17880000000||2021-11-11|15/09/2021|-649.00||4400000000||2021-08-11|15/06/2021|-649.00||4600000000||2021-05-14|15/03/2021|-557.55||5280000000||2021-03-23|15/12/2020|-104.31||26380000000||2020-11-13|15/09/2020|-227||5520000000||2020-08-13|15/06/2020|138||11700000000||2020-05-15|15/03/2020|-277.2||5790000000||2020-03-16|15/12/2019|-118.69||12090000000|||2019-08-13|15/06/2019|-190.83||7720000000||2019-05-15|15/03/2019|27.13||9830000000||2019-03-18|15/12/2018|-1503.28||5870000000||2018-11-14|15/09/2018|-619.84||6520000000||2018-08-14|15/06/2018|-94.37||6220000000||2018-05-15|15/03/2018|-220.34||6620000000||2018-03-19|15/12/2017|-539.56||5500000000||2017-11-28|15/09/2017|-194.96||5560000000|
2022-06-06 11:29:01|09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000080|KRW|Consumer Staples|Beverages|South Korea|KR7000080002|3241|Hite Jinro Stock Price Today (000080) - Investing.com|2.44T|2.44E+12|35,600|204,498|-9.18%|27,800-40,750|35,400-36,050|36,350|68649427|0.52|31.06|2.25T|2.25E+12|1,146.02|800.00|2.25%|Aug 17, 2022|2022-08-17|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|35|4|33|-0.0034|-1.0593|30.2508|-1.5363|0.0073|55.2256|0.8945|2022-08-17|15/06/2022||540.01||617070000000|2022-05-18|15/03/2022|527.63|527.63|583680000000|578350000000|2022-04-04|15/12/2021|76.02|250.22|544900000000|544020000000|2021-11-18|15/09/2021|191.18|191.18|557400000000|572070000000|2021-08-13|15/06/2021|346.12|459.47|565500000000|565410000000|2021-05-14|15/03/2021|432.02|340.99|535100000000|535080000000|2021-03-03|15/12/2020|-200.99|174.22|516600000000|524820000000|2020-11-12|15/09/2020|456.73|442.62|624300000000|619790000000|2020-08-12|15/06/2020|506.99|493.93|581600000000|581480000000|2020-05-13|15/03/2020|472.9|203.37|533900000000|532450000000|2020-03-12|15/12/2019|470.22|669.29|558600000000|559430000000||2019-08-15|15/06/2019|-419.61|182.36|524400000000|523260000000|2019-05-15|15/03/2019|-171|9.84|423000000000|423000000000|2019-02-27|15/12/2018|5.31|5.31|471700000000|477770000000|2018-11-28|15/09/2018|131.49|354.4|500100000000|504510000000|2018-08-14|15/06/2018|134.02|237.52|493200000000|493140000000|2018-05-30|15/03/2018|34.78|174.93|420700000000|421430000000|2018-02-28|15/12/2017|23.5|217.4|456900000000|486600000|2017-11-29|15/09/2017|432.37|316.01|528300000000|512220000000
2022-06-06 11:29:07|09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP|294870|KRW|Industrials|Construction & Engineering|South Korea|KR7294870001|0|Hyundai Development Co Stock Price Today (294870) - Investing.com|902.8B|902800000000|13,700|446,168|-54.03%|13,150-33,400|13,600-13,800|13,600|65897860|1.27|96.70|3.35T|3.35E+12|141.67|600.00|4.38%|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.0142|0.0324|-0.0039|-0.4747|0.0012|3.2527|0.4925|2022-08-16|15/06/2022||1645||878000000000|2022-05-18|15/03/2022|-1146.79|1370|732000000000|802000000000|2022-04-04|15/12/2021|665.00|933.03|997000000000|946470000000|2021-11-18|15/09/2021|664|1364|859000000000|836960000000|2021-08-17|15/06/2021|1506.00|1320|812000000000|814030000000|2021-04-27|15/03/2021|1506.00|1285|695000000000|694830000000|2021-02-02|15/12/2020|-1136.00|1246|894000000000|906320000000|2020-11-12|15/09/2020|1535.00|995.5|812000000000|812750000000|2020-07-27|15/06/2020|1535|2436|957000000000|953200000000|2020-05-13|15/03/2020|2317.02|1723.74|1.0067E+12|966950000000|2020-02-26|15/12/2019|2317.02|1552|1015000000000|983040000000||2019-08-28|15/06/2019|3430.69|2965|1449000000000|1.43327E+12|2019-05-29|15/03/2019|1948.19|1363|881000000000|874130000000|2019-02-27|15/12/2018|1379.42|1379.42|1028000000000|1.02776E+12|2018-11-28|15/09/2018|1683.39|1923.72|939500000000|986280000000|2018-08-29|15/06/2018|2322.73||964900000000|1.05855E+12|2018-05-30|15/03/2018|||1080000000000|||
2022-06-06 11:29:11|09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|122870|KRW|Communication Services|Entertainment|South Korea|KR7122870009|340|YG Entertainment Inc Stock Price Today (122870) - Investing.com|1.03T|1.03E+12|56,000|174,095|12.22%|45,300-75,800|55,400-57,000|55,700|18458318|1.18|6,255.73|334.13B|334130000000|8.95|250.00|0.45%|Aug 16, 2022|2022-08-16|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|24|4|22|-0.0178|-0.4186|0.0206|-1.4638|0.0086|-263.5709|2.3827|2022-08-16|15/06/2022||449.98||99160000000|2022-05-17|15/03/2022|-3.98|422.09|76000000000|77340000000|2022-02-24|15/12/2021|312.42|445.22|89000000000|88990000000|2021-11-10|15/09/2021|-172.00|438.04|86000000000|85760000000|2021-08-17|15/06/2021|-121.42|206.15|83700000000|83850000000|2021-05-17|15/03/2021|343.50|246.03|97000000000|97000000000|2021-02-24|15/12/2020|411.01|479.44|83250000000|79230000000|2020-11-12|15/09/2020|55.00|216.64|66900000000|66930000000|2020-08-07|15/06/2020|-233.03|177.94|55200000000|55100000000|2020-05-07|15/03/2020|-233.03|328.81|52800000000|55570000000|2020-03-12|15/12/2019|-1053.13|-229.15|58000000000|61630000000||2019-08-09|15/06/2019|-335.00|328.57|78100000000|76070000000|2019-05-09|15/03/2019|446.00|236.81|64700000000|64800000000|2019-03-14|15/12/2018|742.00|239.31|80700000000|79760000000|2018-11-07|15/09/2018|109.00|297.43|65200000000|64110000000|2018-08-10|15/06/2018|-4.00|195.43|62700000000|63000000000|2018-05-10|15/03/2018|128.00|441.00|77130000000|90670000000|2018-02-28|15/12/2017|-19.93|432.00|95000000000|81200000000|2017-11-08|15/09/2017|335.67|401.52|75110000000|93750000000
2022-06-06 11:29:16|09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|005290|KRW|Materials|Chemicals|South Korea|KR7005290002|1194|Dongjin Semichem Co Ltd Stock Price Today (005290) - Investing.com|2.17T|2.17E+12|42,250|560,276|47.21%|25,000-52,100|42,100-43,400|42,000|51414494|1.13|18.60|1.26T|1.26E+12|2,271.59|110.00|0.26%|Aug 16, 2022|2022-08-16|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|22|0.0023|-0.3096|-0.059|0.3084|0.0299|18.0032|1.1368|2022-08-16|15/06/2022|||||2022-05-17|15/03/2022|738.09||348100000000||2022-04-04|15/12/2021|558.5||336400000000||2021-11-18|15/09/2021|603.16||298600000000||2021-08-17|15/06/2021|371.84||274700000000||2021-05-17|15/03/2021|474.97||251600000000||2021-03-03|15/12/2020|135.27||245300000000||2020-11-12|15/09/2020|478.92||244200000000||2020-08-12|15/06/2020|561.84||223700000000||2020-05-13|15/03/2020|482.05||224600000000||2020-02-19|15/12/2019|137.39||227800000000|223700000000||2019-08-13|15/06/2019|307.18||214400000000||2019-05-15|15/03/2019|349.72||216400000000||2019-02-27|15/12/2018|284.00|436.00|186400000000|234000000000|2018-11-28|15/09/2018|190|422.00|225600000000|229000000000|2018-08-14|15/06/2018|251.00||214600000000|220000000000|2018-05-30|15/03/2018|251.00|396.00|200600000000|218000000000|2018-02-28|15/12/2017|87.00|376.00|186400000000|220700000000|2017-11-29|15/09/2017|333.61|344.00|208100000000|216200000000
2022-06-06 11:29:19|09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272210|KRW|Industrials|Aerospace & Defense|South Korea|KR7272210006|3692|Hanwha Systems Co Ltd Stock Price Today (272210) - Investing.com|3.03T|3.03E+12|16,200|459,968|-7.16%|13,850-20,250|15,900-16,200|16,100|186993261|-|33.07|2.15T|2.15E+12|489.89|160.00|0.99%|Aug 12, 2022|2022-08-12|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|15|4|13|-0.0687|0.5424|-0.0026|-0.0579|0.0053|25.3064|1.3715|2022-08-12|15/06/2022||70.21||531100000000|2022-05-10|15/03/2022|57.00|38.81|409800000000|405200000000|2022-04-01|15/12/2021|95.00|143.08|680000000000|680000000000|2021-12-01|15/09/2021|167.00|227.08|557000000000|527800000000|2021-08-13|15/06/2021|152.78|118.15|486000000000|486000000000|2021-06-02|15/03/2021|219.00|72.52|367000000000|357900000000|2021-02-25|15/12/2020|360.01|118.92|658000000000|660480000000|2020-12-02|15/09/2020|285.00|204.44|380000000000|379800000000|2020-09-02|15/06/2020|117.97|160.13|323050000000|323030000000|2020-06-03|15/03/2020|87.2||282000000000|278860000000|2020-05-15|15/03/2019|89.62||260600000000|||2019-11-27|15/09/2019|||422500000000||2019-11-01|15/06/2019|267.97||394100000000||2019-11-01|15/12/2018|404.07||1.1289E+12||||||
2022-06-06 11:29:28|09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|051600|KRW|Industrials|Commercial Services & Supplies|South Korea|KR7051600005|6298|Kepco Plant S& Stock Price Today (051600) - Investing.com|1.68T|1.68E+12|37,350|234,055|-19.59%|32,050-50,700|37,100-37,500|37,200|45000000|0.92|22.28|1.36T|1.36E+12|1,676.53|1,199.00|3.21%|Aug 17, 2022|2022-08-17|Sell||Sell|Buy||Strong Buy|Neutral||Neutral|35|4|33|0.0006|-0.1305|28.3402|0.1619|0.0381|19.9696|1.9936|2022-08-17|15/06/2022||860.46||375740000000|2022-05-16|15/03/2022|463.00|830.47|303000000000|312280000000|2022-02-14|15/12/2021|-85.45|987.90|379500000000|379500000000|2021-11-15|15/09/2021|585.00|810.66|311400000000|311400000000|2021-08-17|15/06/2021|713.03|941.38|368000000000|368000000000|2021-05-17|15/03/2021|407.00|503.41|321600000000|321600000000|2021-02-09|15/12/2020|72.00|1045.38|400050000000|400040000000|2020-11-11|15/09/2020|72.00|663.83|324000000000|312730000000|2020-08-04|15/06/2020|940.45|1049.36|328000000000|333000000000|2020-04-29|15/03/2020|516.00|441.87|251000000000|251030000000|2020-02-11|15/12/2019|2497.00|1604|378050000000|384780000000||2019-07-30|15/06/2019|976.00|1075|328150000000|334010000000|2019-05-15|15/03/2019|353.00|603.65|243050000000|243040000000|2019-02-18|15/12/2018|1655.00|1050|386400000000|387180000000|2018-11-06|15/09/2018|317.00|632.84|265900000000|265890000000|2018-08-06|15/06/2018|1135.00|1005.02|339150000000|340250000000|2018-05-30|15/03/2018|478.00|686.3|251000000000|251000000000|2018-02-28|15/12/2017|677.00|716.63|343000000000|377500000|2017-11-07|15/09/2017|612.17|732.33|279800000000|310030000000
2022-06-06 11:29:32|09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192820|KRW|Consumer Staples|Personal Products|South Korea|KR7192820009|1123|Cosmax Inc Stock Price Today (192820) - Investing.com|796.47B|796470000000|70,200|106,686|-47.02%|61,200-142,000|69,300-70,400|69,400|11345662|0.84|10.27|1.64T|1.64E+12|6,833.66|550.00|0.78%|Aug 16, 2022|2022-08-16|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|22|-0.0148|-0.0828|0.0054|0.2423|0.0407|39.071|1.0677|2022-08-16|15/06/2022||2109.26||438670000000|2022-05-17|15/03/2022|1427.51|1427.51|397900000000|394940000000|2022-04-04|15/12/2021|1322.03|1107.11|421200000000|419530000000|2021-11-18|15/09/2021|984.97|981.63|395000000000|386080000000|2021-08-17|15/06/2021|2909.88|3003.88|430380000000|430000000000|2021-05-17|15/03/2021|1594.64|1594.64|345000000000|345000000000|2021-03-03|15/12/2020|-930.5|-4197.47|354500000000|360450000000|2020-11-12|15/09/2020|580.62|916.31|320700000000|324360000000|2020-08-10|15/06/2020|2016.1|2016.4|379200000000|374540000000|2020-05-13|15/03/2020|478|478|328500000000|328240000000|2020-02-26|15/12/2019|965|1081.46|353100000000|351200000000||2019-08-12|15/06/2019|928.5|928|332300000000|332200000000|2019-05-15|15/03/2019|896|3248|327800000000|327840000000|2019-02-27|15/12/2018|613|1086|328800000000|327910000000|2018-11-28|15/09/2018|930|930|314600000000|307320000000|2018-08-13|15/06/2018|2953|1149|327500000000|327650000000|2018-05-30|15/03/2018|928|780.61|288700000000|286790000000|2018-02-28|15/12/2017|161|469.94|224000000000|226820000000|2017-11-29|15/09/2017|326.01|738.53|208500000000|221210000000
2022-06-06 11:29:37|09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047050|KRW|Industrials|Trading Companies & Distributors|South Korea|KR7047050000|1209|Posco International Corp Stock Price Today (047050) - Investing.com|2.96T|2.96E+12|24,000|710,448|16.79%|18,550-28,500|23,700-24,150|23,750|123374891|1.19|6.91|36.77T|3.677E+13|3,473.45|800.00|3.33%|Jul 25, 2022|2022-07-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0014|-0.2348|0.005|-1.3412|0.0287|-1.8678|0.1261|2022-07-25|15/06/2022||821.00||9.67345E+12|2022-04-19|15/03/2022|1300.99|846.00|9.91215E+12|9.37425E+12|2022-01-26|15/12/2021|594.56|729.00|9.1859E+12|9.01417E+12|2021-11-11|15/09/2021|562.9|774.00|9.15125E+12|9.15125E+12|2021-08-13|15/06/2021|1015.00|676.76|8.52425E+12|8.03938E+12|2021-04-23|15/03/2021|752.00|720.17|7087000000000|7087000000000|2021-03-03|15/12/2020|144.46|448.33|5641000000000|5.56392E+12|2020-11-12|15/09/2020|477.00|355.33|5068000000000|5.26172E+12|2020-08-07|15/06/2020|722|682.00|5252000000000|5.25814E+12|2020-05-19|15/03/2020|589.00|765.33|5511000000000|5.48496E+12|2020-03-25|15/12/2019|23.00|637.00|5.9383E+12|6.22043E+12||2019-08-09|15/06/2019|977.00|731.52|6.4188E+12|6.35066E+12|2019-05-20|15/03/2019|579.00|672.05|6.1751E+12|6.33028E+12|2019-02-27|15/12/2018|-10.00|541.00|6.2953E+12|6.29265E+12|2018-11-28|15/09/2018|154.00|668.00|6.5319E+12|6.29687E+12|2018-08-29|15/06/2018|378.00|724.27|6.1759E+12|6.17083E+12|2018-05-30|15/03/2018|736.00|744.47|6171000000000|6.06378E+12|2018-02-28|15/12/2017|354.89|446.84|5.7367E+12|5824000000000|2017-11-29|15/09/2017|155.97|522.67|5.4897E+12|5160000000000
2022-06-06 11:29:56|09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111770|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7111770004|238|Youngone Stock Price Today (111770) - Investing.com|2.07T|2.07E+12|47,100|96,988|2.39%|37,950-53,000|46,450-48,150|46,600|43866061|0.74|5.94|2.99T|2.99E+12|7,923.93|1,000.00|2.12%|Aug 17, 2022|2022-08-17|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|22|0.0101|0.5138|41.2753|0.1965|0.0246|9.301|0.7141|2022-08-17|15/06/2022||1767||739000000000|2022-05-17|15/03/2022|2253.00|1293|645850000000|647050000000|2022-04-04|15/12/2021|1629.12|716.00|751500000000|674940000000|2021-11-11|15/09/2021|2630.00|1319|795000000000|827050000000|2021-08-13|15/06/2021|1124.00|491.86|677700000000|652800000000|2021-05-17|15/03/2021|1124.00|453.80|568200000000|568150000000|2021-03-03|15/12/2020|89.43|779.67|584200000000|613270000000|2020-11-12|15/09/2020|1646.00|946.45|807600000000|754080000000|2020-09-02|15/06/2020|665.17|1288|545500000000|555690000000|2020-06-03|15/03/2020|966.00|786.74|529000000000|529520000000|2020-02-26|15/12/2019|457.00|344.44|553600000000|546240000000||2019-08-28|15/06/2019|1515.00|1306|670000000000|662830000000|2019-05-29|15/03/2019|699.00|676.00|482050000000|477420000000|2019-02-27|15/12/2018|-118.00|482.33|479000000000|464670000000|2018-11-28|15/09/2018|924.00|973.39|578000000000|582480000000|2018-08-29|15/06/2018|1184.00|1116|575200000000|575120000000|2018-05-30|15/03/2018|587.01|667.25|449900000000|444120000000|2018-02-28|15/12/2017|-356.00|-67.5|452800000000|476500000|2017-11-29|15/09/2017|982.06|977.90|551300000000|584860000000
2022-06-06 11:30:02|09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010120|KRW|Industrials|Electrical Equipment|South Korea|KR7010120004|3132|LS Electric Stock Price Today (010120) - Investing.com|1.56T|1.56E+12|53,300|94,067|-6.49%|40,000-71,500|51,600-54,100|51,500|29325026|1.37|15.09|2.81T|2.81E+12|3,531.47|1,000.00|1.88%|Aug 17, 2022|2022-08-17|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|31|4|29|-0.0097|0.1394|-0.0081|0.2354|0.0136|19.8223|0.6779|2022-08-17|15/06/2022||1235||746650000000|2022-05-17|15/03/2022|1135.56|974.53|729700000000|729850000000|2022-01-28|15/12/2021|810.00|1060|753000000000|753000000000|2021-11-11|15/09/2021|276.03|1290|683000000000|682800000000|2021-08-17|15/06/2021|1270.68|1309|643150000000|614000000000|2021-05-17|15/03/2021|518.00|1076|589400000000|603960000000|2021-01-28|15/12/2020|698.37|452.00|610200000000|610200000000|2020-11-12|15/09/2020|641.00|1167|558600000000|558700000000|2020-07-28|15/06/2020|822.45|1248|598300000000|598200000000|2020-04-22|15/03/2020|739.32|1197|635600000000|589230000000|2020-01-30|15/12/2019|449.00|1246|699200000000|673400000000||2019-07-25|15/06/2019|890.00|1077.69|580800000000|585780000000|2019-04-24|15/03/2019|902.00|1249|518500000000|536650000000|2019-01-31|15/12/2018|494.00|1006|630400000000|623140000000|2018-10-11|15/09/2018|1190.00|1347|602500000000|610860000000|2018-08-01|15/06/2018|1355.00|1210.64|660500000000|652110000000|2018-04-06|15/03/2018|1448.00|1072|591600000000|589820000000|2018-02-01|15/12/2017|589.73|1062|604600000000|647050000000|2017-10-12|15/09/2017|1284.85|1078|591400000000|584320000000
2022-06-06 11:30:06|09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|093370|KRW|Materials|Chemicals|South Korea|KR7093370005|362|Foosung Stock Price Today (093370) - Investing.com|2.15T|2.15E+12|23,200|1,199,692|126.34%|10,100-27,450|22,900-23,500|23,150|92606819|0.52|35.05|476.63B|476630000000|661.87|15.00|0.06%|Aug 16, 2022|2022-08-16|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|33|4|30|0.0007|-0.6309|38.8936|-5.4394|0.0453|-46.5886|3.133|2022-08-16|15/06/2022||378.17||165640000000|2022-05-17|15/03/2022|376.00|296.47|144800000000|152100000000|2022-04-04|15/12/2021|-3.12|231.19|135100000000|94500000000|2021-11-18|15/09/2021|71.00|131.71|91200000000|91200000000|2021-08-17|15/06/2021|-42.00|17.19|75500000000|87800000000|2021-05-17|15/03/2021|-42.00|60.70|63220000000|80600000000|2021-02-09|15/12/2020|46.05|25.24|68260000000|64000000000|2020-11-12|15/09/2020|29.00|44.26|69800000000|68450000000|2020-08-12|15/06/2020|-16.00|56.06|62400000000|64900000000|2020-05-13|15/03/2020|-16.00|36.39|60000000000|61800000000|2020-02-26|15/12/2019|-71.00|63.33|58100000000|63900000000||2019-08-13|15/06/2019|36|60.71|63500000000|67000000000|2019-05-29|15/03/2019|52.00|80.87|63700000000|70000000000|2019-02-27|15/12/2018|43.00|93.29|65800000000|62200000000|2018-11-28|15/09/2018|88|110.20|69000000000|74400000000|2018-08-14|15/06/2018|123.00|111.74|70700000000|77300000000|2018-05-30|15/03/2018|79.00|90.58|69500000000|63600000000|2018-02-28|15/12/2017|6.00|99.2|57800000000|64520000|2017-11-29|15/09/2017|117|104.00|65800000000|66090000000
2022-06-06 11:30:09|09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039030|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7039030002|574|EO Technics Co Ltd Stock Price Today (039030) - Investing.com|1.29T|1.29E+12|105,700|64,102|-7.44%|90,300-129,500|105,000-107,600|104,900|12208068|1.36|17.17|412.54B|412540000000|6,156.36|900.00|0.85%|Aug 16, 2022|2022-08-16|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|4|23|0.0062|-0.2452|26.9046|-1.8088|0.0657|-31.9443|3.4513|2022-08-16|15/06/2022||||110700000000|2022-05-17|15/03/2022|1648.75||95800000000|95800000000|2022-02-09|15/12/2021|866.43|1300|94500000000|92900000000|2021-11-18|15/09/2021|1705.00|1460|108200000000|112330000000|2021-08-17|15/06/2021|1705.00|1147|115200000000|115200000000|2021-05-17|15/03/2021|1374.00||82300000000|82200000000|2021-03-03|15/12/2020|-1022.72||69900000000|81900000000|2020-11-12|15/09/2020|1043.00||105450000000|103800000000|2020-08-12|15/06/2020|880.00||85500000000|82050000000|2020-05-13|15/03/2020|-174.48||62700000000|62700000000|2020-02-05|15/12/2019|-174.48|2075|50440000000|56800000000||2019-08-13|15/06/2019|499.05|1068|60900000000|58800000000|2019-05-29|15/03/2019|294.00|397.00|42100000000|42100000000|2019-02-27|15/12/2018|233.00|1859|74970000000|126000000000|2018-11-28|15/09/2018|-13.00|1568|52670000000|120600000000|2018-08-14|15/06/2018|417.00|944|91200000000|91200000000|2018-05-30|15/03/2018|417.00|663|59700000000|59700000000|2018-02-28|15/12/2017|461.00|1534|88600000000|136500000|2017-11-29|15/09/2017|1289.78|2201|102200000000|147250000000
2022-06-06 11:30:20|09218|43427|/equities/samsung-card|KRX300/KOSPI|029780|KRW|Financial|Consumer Finance|South Korea|KR7029780004|1782|Samsung Card Stock Price Today (029780) - Investing.com|3.61T|3.61E+12|33,850|61,025|1.04%|29,750-35,950|33,700-33,950|33,850|106710695|0.4|6.30|3.6T|3.6E+12|5,374.02|2,300.00|6.79%|Jul 29, 2022|2022-07-29|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|35|4|33|0.0042|0.119|38.7616|0.1172|0.022|11.9919|1.1097|2022-07-29|15/06/2022||1257.21||896000000000|2022-05-16|15/03/2022|1387.72|1387.72|931000000000|936000000000|2022-01-28|15/12/2021|594.23|594.23|886000000000|878350000000|2021-12-01|15/09/2021|1204.61|1204.61|940000000000|909720000000|2021-08-17|15/06/2021|1240.48|1069.56|843000000000|843580000000|2021-04-27|15/03/2021|1191.59|943.18|918000000000|840000000000|2021-03-03|15/12/2020|416.48|371.23|915000000000|914930000000|2020-12-02|15/09/2020|1106.21|766.46|772000000000|797220000000|2020-07-24|15/06/2020|1035|608.96|767700000000|815670000000|2020-05-18|15/03/2020|968.6|951.94|913000000000|820870000000|2020-02-26|15/12/2019|529.75|572.55|726000000000|726330000000||2019-07-26|15/06/2019|639.65|639.65|824000000000|814580000000|2019-05-20|15/03/2019|1038.46|873.29|881000000000|849530000000|2019-02-27|15/12/2018|606.33|606.33|835000000000|655100000000|2018-11-28|15/09/2018|696.75|696.75|955000000000|965450000000|2018-07-27|15/06/2018|714.68|825.82|1.0588E+12|1.03104E+12|2018-05-30|15/03/2018|962.16|797.66|1001000000000|1.0071E+12|2018-02-28|15/12/2017|701.94|651.79|1075000000000|868100000|2017-11-29|15/09/2017|792.69|778.95|897000000000|858620000000
2022-06-06 11:30:25|09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|235980|KRW|Healthcare|Biotechnology|South Korea|KR7235980000|0|Medpacto Inc Stock Price Today (235980) - Investing.com|641.94B|641940000000|30,500|94,894|-58.05%|26,250-76,400|30,250-31,150|30,350|21047352|-|-|-|-|-996.47|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|12|4|11|-0.0841|0|0|0.188|0|-84.3309|0|2022-05-13|15/03/2022|-225.04||||2022-03-14|15/12/2021|-364.69||||2021-11-15|15/09/2021|-321.54||||2021-08-12|15/06/2021|-85.2||||2021-05-14|15/03/2021|-59.8||||2021-03-17|15/12/2020|-393.31||||2020-11-12|15/09/2020|-402.4||||2020-08-13|15/06/2020|-246.23||||2020-05-13|15/03/2020|-206.49||||2020-03-10|15/12/2019|-304.37||||2019-11-13|15/03/2019|-423.47||||||||||||
2022-06-06 11:30:35|09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009240|KRW|Consumer Discretionary|Household Durables|South Korea|KR7009240003|2561|Hanssem Stock Price Today (009240) - Investing.com|1.23T|1.23E+12|74,000|99,875|-32.73%|64,400-149,000|73,200-75,000|73,300|16596181|1.49|23.39|2.2T|2.2E+12|3,164.03|1,950.00|2.64%|Jul 20, 2022|2022-07-20|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|0.0006|0.677|0.0069|-0.004|0.0281|24.9565|1.2519|2022-07-20|15/06/2022||784.82||562700000000|2022-05-17|15/03/2022|1056.29|1052.08|526000000000|530600000000|2022-02-08|15/12/2021|-221.18|808.6|574000000000|573950000000|2021-11-11|15/09/2021|905.35|946.47|535780000000|535880000000|2021-08-17|15/06/2021|1407.06|1212.93|569000000000|568700000000|2021-05-17|15/03/2021|1133.25|1107.96|553050000000|553050000000|2021-02-10|15/12/2020|1174.12|2373.48|552000000000|550650000000|2020-10-26|15/09/2020|1005.94|1005.94|514900000000|510970000000|2020-07-15|15/06/2020|724.24|810.02|519000000000|517350000000|2020-04-24|15/03/2020|583.11|314|492800000000|493110000000|2020-02-05|15/12/2019|1261|973.91|435000000000|440330000000||2019-07-26|15/06/2019|262.13|1262.77|410900000000|408980000000|2019-04-22|15/03/2019|655.71|1072|442750000000|450210000000|2019-02-08|15/12/2018|2533|809.15|489000000000|488970000000|2018-10-22|15/09/2018|416.76|323.52|451750000000|445750000000|2018-07-16|15/06/2018|719.21|1199.11|505000000000|504220000000|2018-04-16|15/03/2018|1054.00|1116.91|479000000000|491400000000|2018-01-30|15/12/2017|1040.95|1288|490000000000|540670000000|2017-10-23|15/09/2017|1539.27|1700|550500000000|558220000000
2022-06-06 11:30:40|09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042670|KRW|Industrials|Machinery|South Korea|KR7042670000|2691|Hyundai Doosan Infracore Co Ltd Stock Price Today (042670) - Investing.com|1.36T|1.36E+12|6,900|827,893|-45.86%|5,740-16,700|6,510-6,940|6,460|197391755|1.49|14.86|4.41T|4.41E+12|464.44|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0239|0.4143|-0.0306|0.3755|-0.001|8.9404|0.247|2022-07-28|15/06/2022||239.00||1318000000000|2022-04-29|15/03/2022|373.00|326.00|1154000000000|1236000000000|2022-02-16|15/12/2021|-316.98|64.00|1036000000000|1036000000000|2021-11-11|15/09/2021|419.44|206.33|972000000000|978500000000|2021-08-13|15/06/2021|163.74|1089|1.2515E+12|2.3905E+12|2021-04-27|15/03/2021|539.00|407.00|2487000000000|2.29677E+12|2021-02-10|15/12/2020|10.16|159.50|2021000000000|2.0187E+12|2020-11-13|15/09/2020|194.00|142.67|1928000000000|1928000000000|2020-07-24|15/06/2020|239.91|221.67|1976000000000|1.90383E+12|2020-04-29|15/03/2020|256.00|139.13|2009000000000|2009000000000|2020-02-05|15/12/2019|72.85|186.04|1947000000000|1.91318E+12||2019-07-23|15/06/2019|562.00|1185|2200000000000|2.23671E+12|2019-05-15|15/03/2019|1185|1185|2183000000000|2.16028E+12|2019-02-12|15/12/2018|-47.00|221|1783000000000|1.92504E+12|2018-10-30|15/09/2018|237.00|255|1846000000000|1.84672E+12|2018-08-01|15/06/2018|450.00|455|2.14405E+12|2.14733E+12|2018-04-26|15/03/2018|474.00|322|1957000000000|1.95693E+12|2018-02-06|15/12/2017|-73|214.10|1648000000000|1646000000000|2017-11-02|15/09/2017|249|179.12|1585000000000|1531000000000
2022-06-06 11:30:43|09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|215600|KRW|Healthcare|Biotechnology|South Korea|KR7215600008|0|SillaJen Inc Stock Price Today (215600) - Investing.com|1.24T|1.24E+12|12,100|5,205,718|0%|0-0|11,900-12,400|12,600|102792125|-|-|554.8M|554800000|-165.38|N/A|N/A|Aug 10, 2022|2022-08-10||||||||||22|4|11|0.0216|0|0|0.3067|0.2522|-67.8718|895.4682|2022-08-10|15/06/2022|||||2022-05-16|15/03/2022|-162.73||532500000||2022-03-21|15/12/2021|-162.73||19890000||2021-11-15|15/09/2021|-162.73||234500||2021-08-12|15/06/2021|-162.73||2140000||2021-05-17|15/03/2021|-67.52||232100000||2021-03-22|15/12/2020|-66.21||797900000||2020-11-16|15/09/2020|-203.55||143200000||2020-08-14|15/06/2020|-250.88||526400000||2020-05-15|15/03/2020|-147.67||202200000||2020-03-18|15/12/2019|-162.73||870100000|||2019-08-14|15/06/2019|-1002.11||5940000000||2019-05-15|15/03/2019|-218.13||1570000000||2019-03-19|15/12/2018|-163.16||1150000000||2018-11-14|15/09/2018|-247.64||2300000000||2018-08-14|15/06/2018|-194.29||2070000000||2018-05-15|15/03/2018|-207.11||2190000000||2018-03-15|15/12/2017|-248.33||2210000000||2017-11-14|15/09/2017|-146.17||1070000000|
2022-06-06 11:30:59|09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|003410|KRW|Materials|Construction Materials|South Korea|KR7003410008|1004|Ssangyong Cement Industrial Co.  Ltd Stock Price Today (003410) - Investing.com|3.92T|3.92E+12|7,800|497,820|-0.38%|7,400-8,680|7,790-7,840|7,800|502281805|1.01|25.97|1.7T|1.7E+12|300.3|440.00|5.64%|Aug 12, 2022|2022-08-12|Sell||Buy|Strong Buy||Buy|Neutral||Buy|32|4|27|0.012|-0.2328|33.7855|0.2657|0.0048|18.342|2.0815|2022-08-12|15/06/2022||121.72||486250000000|2022-05-18|15/03/2022|-30.80|59.95|376000000000|367750000000|2022-04-04|15/12/2021|43.60|102.00|486000000000|482660000000|2021-11-18|15/09/2021|144.87|73.56|423000000000|423000000000|2021-08-13|15/06/2021|143.00|114.97|416000000000|412570000000|2021-05-13|15/03/2021|39.00|28.35|337000000000|337000000000|2021-02-24|15/12/2020|84.00|73.98|426000000000|426000000000|2020-11-12|15/09/2020|45.31|59.40|346000000000|342450000000|2020-08-12|15/06/2020|39.00|114.58|385000000000|385000000000|2020-05-13|15/03/2020|39.00|19.10|314000000000|314800000000|2020-02-26|15/12/2019|58.00|106.42|418050000000|427480000000||2019-08-13|15/06/2019|113.00|113.5|424000000000|422800000000|2019-04-05|15/03/2019|26.00|41.80|337000000000|331980000000|2019-02-27|15/12/2018|90.00|119.20|431000000000|430900000000|2018-10-11|15/09/2018|88.00|468.50|360000000000|421000000000|2018-08-14|15/06/2018|87.00|716|415000000000|415000000000|2018-04-06|15/03/2018|118.00|360|304000000000|337000000000|2018-02-28|15/12/2017|1345.02||409500000000|526000000|2017-10-12|15/09/2017|257.86||365900000000|
2022-06-06 11:31:03|09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004800|KRW|Industrials|Industrial Conglomerates|South Korea|KR7004800009|623|Hyosung Corp Stock Price Today (004800) - Investing.com|1.69T|1.69E+12|84,800|29,846|-14.6%|77,500-128,500|84,400-85,300|84,900|19909404|0.55|4.13|3.79T|3.79E+12|20,533.99|6,500.00|7.67%|Aug 17, 2022|2022-08-17|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|0.007|-12.989|33.1889|-0.6276|-0.0062|-5.8167|0.3052|2022-08-17|15/06/2022||3371||809000000000|2022-04-27|15/03/2022|2002.00||910400000000|650000000000|2022-01-28|15/12/2021|3872.74|5933|1068000000000|991300000000|2021-11-17|15/09/2021|7189.00|7543|861150000000|955000000000|2021-08-17|15/06/2021|-529.53|5309|946800000000|946800000000|2021-05-17|15/03/2021|3599.00|890.00|663000000000|686900000000|2021-01-29|15/12/2020|1289.00|-46.00|819900000000|842000000000|2020-11-11|15/09/2020|-4458.00|1208|732000000000|732000000000|2020-08-12|15/06/2020|-458.00|5378|660000000000|749400000000|2020-05-19|15/03/2020|-458.00|1904|676900000000|676900000000|2020-03-25|15/12/2019|1666.00|2313|908100000000|892900000000||2019-07-31|15/06/2019|3377.00||941000000000|732000000000|2019-04-24|15/03/2019|912.00|1419|740000000000|640500000000|2019-03-27|15/12/2018|28267.00||858000000000|796500000000|2018-11-12|15/09/2018|1809.00|49984|786000000000|678000000000|2018-08-02|15/06/2018|7256.75|11453|3314000000000|3281000000000|2018-04-26|15/03/2018|-698.89|2318|3099000000000|3117000000000|2018-02-26|15/12/2017|-4492.93|3184|3448000000000|3350000000|2017-11-16|15/09/2017|5817.00|12537|3119000000000|3134000000000
2022-06-06 11:31:08|09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|185750|KRW|Healthcare|Pharmaceuticals|South Korea|KR7185750007|2392|Chong Kun Dang Pharmaceutical Stock Price Today (185750) - Investing.com|1.09T|1.09E+12|92,700|17,473|-25.13%|87,400-140,000|92,000-92,800|92,000|11724588|1.41|24.30|1.37T|1.37E+12|3,815.4|952.38|1.03%|Aug 17, 2022|2022-08-17|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|22|0.0049|-0.0672|0.0019|0.4861|0.0259|33.703|1.165|2022-08-17|15/06/2022||1885||361700000000|2022-05-17|15/03/2022|1483.94|1490|338600000000|340300000000|2022-04-04|15/12/2021|180.95|1170|355200000000|349370000000|2021-11-18|15/09/2021|190.00|2137|342200000000|341750000000|2021-08-17|15/06/2021|1327.00|1945|326800000000|328700000000|2021-04-30|15/03/2021|1327.00|1209|310700000000|310700000000|2021-03-03|15/12/2020|3076.19|1396|337100000000|337080000000|2020-11-12|15/09/2020|3230.00|1789|357500000000|356000000000|2020-09-02|15/06/2020|1653.00|1413|313200000000|313440000000|2020-05-13|15/03/2020|1653.31|1177|292800000000|287870000000|2020-02-26|15/12/2019|1537.00|1561|297800000000|291460000000||2019-08-28|15/06/2019|1228.00|1865.71|266400000000|262030000000|2019-05-15|15/03/2019|1053.00|1684.76|233900000000|237510000000|2019-02-27|15/12/2018|1353.00|1411.42|265100000000|260860000000|2018-11-28|15/09/2018|1280|1344|235000000000|235690000000|2018-08-29|15/06/2018|1167.34|1285|237200000000|235410000000|2018-05-30|15/03/2018|276.64|305|218400000000|222260000000|2018-02-28|15/12/2017|1388.66|1425|243900000000|229680000000|2017-11-29|15/09/2017|1597.27|1229|219700000000|218740000000
2022-06-06 11:31:13|09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|237690|KRW|Healthcare|Life Sciences Tools & Services|South Korea|KR7237690003|516|ST Pharm Co Ltd Stock Price Today (237690) - Investing.com|1.94T|1.94E+12|103,000|52,143|-5.59%|82,300-150,800|102,800-105,100|104,000|18808775|1.57|187.84|175.36B|175360000000|548.33|500.00|0.49%|Aug 17, 2022|2022-08-17|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|22|0.0102|1.796|0.017|-0.0644|0.0951|10.4605|7.1777|2022-08-17|15/06/2022||420.00||54750000000|2022-05-17|15/03/2022|101.38|444.00|37000000000|39200000000|2022-04-01|15/12/2021|-246.00|523.00|51700000000|61300000000|2021-11-18|15/09/2021|402.00|229.00|46300000000|46300000000|2021-08-17|15/06/2021|287.28|5.00|45340000000|41000000000|2021-05-17|15/03/2021|-269.00|-146.00|27260000000|25000000000|2021-03-03|15/12/2020|-214.00|298.00|61900000000|61900000000|2020-11-12|15/09/2020|-374.00|-42.00|22400000000|28000000000|2020-09-02|15/06/2020|157.32|-94.00|34000000000|27000000000|2020-06-03|15/03/2020|-220.00|-292.00|26700000000|20200000000|2020-02-26|15/12/2019|-516.93|475.98|39000000000|16900000000||2019-08-28|15/06/2019|-164.00|14.44|18130000000|17600000000|2019-05-29|15/03/2019|-282.37|402.07|15700000000|15700000000|2019-02-27|15/12/2018|-447.00|464.15|20200000000|29600000000|2018-11-28|15/09/2018|-357.00|587.11|13380000000|20700000000|2018-08-29|15/06/2018|265.00|707.33|35800000000|35800000000|2018-05-30|15/03/2018|43.00|295.44|28300000000|28300000000|2018-02-28|15/12/2017|408.13|731.45|54900000000|53260000000|2017-11-29|15/09/2017|422.78|798.98|43400000000|54250000000
2022-06-06 11:31:16|09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|004990|KRW|Industrials|Industrial Conglomerates|South Korea|KR7004990008|159|Lotte Corp Stock Price Today (004990) - Investing.com|2.57T|2.57E+12|35,750|100,186|-14.47%|25,600-43,600|35,300-35,800|35,300|71527875|1.63|8.81|10.56T|1.056E+13|4,058.29|1,500.00|4.20%|Aug 12, 2022|2022-08-12|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|35|4|32|0.0468|1.1767|114.2234|-1.2428|0.5148|-2.9539|4.2903|2022-08-12|15/06/2022||241.00||3370000000000|2022-05-16|15/03/2022|-1798.57||3107000000000|2418000000000|2022-04-04|15/12/2021|-1798.57|239.00|2.4718E+12|2581000000000|2021-11-11|15/09/2021|3807.00|329.00|2603000000000|2914000000000|2021-08-13|15/06/2021|924.58|43.00|2688000000000|2.51103E+12|2021-05-17|15/03/2021|1381.34|-165.00|2339000000000|2.3387E+12|2021-03-03|15/12/2020|2000.00|360.00|2.3782E+12|2731000000000|2020-11-12|15/09/2020|2000.99|1016|2624000000000|2369000000000|2020-08-12|15/06/2020|-741.00|615|2336000000000|2.2315E+12|2020-06-03|15/03/2020|-741.00|306.63|1995000000000|1968000000000|2020-02-26|15/12/2019|-10321.00|4211|2255000000000|2307000000000||2019-08-14|15/06/2019|1543.00|814|2.25405E+12|1.5052E+12|2019-05-29|15/03/2019|1742.00|597|1.5938E+12|1.5938E+12|2019-02-27|15/12/2018|1002.00|481|382000000000|2348000000000|2018-11-16|15/09/2018|753|753|2359000000000|2.34655E+12|2018-08-15|15/06/2018|-358|654|2.33905E+12|2.1624E+12|2018-05-30|15/03/2018|855|855|2.1909E+12|342100000000|2018-02-28|15/12/2017|6537||2.0081E+12|586600000|2017-11-24|15/09/2017|-1504.16|1447|134500000000|606680000000
2022-06-06 11:31:22|09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|085660|KRW|Healthcare|Health Care Providers & Services|South Korea|KR7085660009|192|Chabiotech Co Ltd Stock Price Today (085660) - Investing.com|1.01T|1.01E+12|17,950|174,306|-8.88%|15,500-31,000|17,800-18,100|17,850|56268318|1.23|-|747.67B|747670000000|-553.71|N/A|N/A|Aug 17, 2022|2022-08-17|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|24|4|21|-0.0078|0|0.4332|-1.566|0.0474|-3.2995|1.8757|2022-08-17|15/06/2022|||||2022-05-18|15/03/2022|-99.89||188000000000||2022-03-02|15/12/2021|43.49||193400000000||2021-11-18|15/09/2021|-91.43||186300000000||2021-08-13|15/06/2021|-405.88||180000000000||2021-05-14|15/03/2021|33.83||167800000000||2021-03-03|15/12/2020|-196.8||170000000000||2020-11-12|15/09/2020|-25.83||177000000000||2020-09-02|15/06/2020|-119.59||162400000000||2020-05-13|15/03/2020|-13.09||155300000000||2020-02-26|15/12/2019|9.56||161100000000|||2019-08-28|15/06/2019|927.47||137100000000||2019-05-15|15/03/2019|-67.34||124400000000||2019-02-27|15/12/2018|94.00||140400000000||2018-11-28|15/09/2018|100.15||125700000000||2018-08-29|15/06/2018|-105.00||112100000000||2018-05-30|15/03/2018|19.00||110400000000||2018-02-28|15/12/2017|-834.32||142300000000|74150000000|2017-11-29|15/09/2017|-163.5||92220000000|
2022-06-06 11:31:27|09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|064760|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7064760002|148|Tokai Carbon Korea Co Ltd Stock Price Today (064760) - Investing.com|1.61T|1.61E+12|138,000|27,177|-20.87%|110,800-213,000|137,500-141,000|138,100|11675000|0.98|18.80|285.54B|285540000000|7,339.08|1,430.00|1.04%|Aug 16, 2022|2022-08-16|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|24|4|21|0.0106|-0.1142|-0.0101|0.0825|0.0557|18.645|5.201|2022-08-16|15/06/2022||||79000000000|2022-05-17|15/03/2022|1952.12||78000000000|77900000000|2022-04-04|15/12/2021|1771.16|2037|72900000000|73000000000|2021-11-18|15/09/2021|1805.46|1826|68850000000|69480000000|2021-08-17|15/06/2021|1810.34|1643|66200000000|66100000000|2021-04-23|15/03/2021|1627.00|1520|63000000000|63000000000|2021-02-05|15/12/2020|1249.19|1302|59700000000|59780000000|2020-11-12|15/09/2020|1354.93|1309|61000000000|60870000000|2020-08-12|15/06/2020|1286.08|1200|56200000000|56350000000|2020-05-13|15/03/2020|1293|1094|51300000000|50770000000|2020-02-26|15/12/2019|948.72|1526|42100000000|42350000000||2019-08-13|15/06/2019|993.18|1378|42000000000|42900000000|2019-05-29|15/03/2019|1157|1324|46300000000|46300000000|2019-02-27|15/12/2018|991.68|1204|41600000000|46950000000|2018-11-28|15/09/2018|1139.98|1167|45200000000|44650000000|2018-08-14|15/06/2018|975|1099|43300000000|42800000000|2018-05-30|15/03/2018|906.53||40450000000|40400000000|2018-02-28|15/12/2017|874.72|987.50|38000000000|37500000000|2017-11-29|15/09/2017|1012||36400000000|
2022-06-06 11:31:32|09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004370|KRW|Consumer Staples|Food Products|South Korea|KR7004370003|4646|Nongshim Stock Price Today (004370) - Investing.com|1.61T|1.61E+12|278,500|16,912|-7.78%|270,500-349,000|275,500-280,000|278,000|5782624|0.3|15.51|2.76T|2.76E+12|17,961.48|4,000.00|1.44%|Aug 16, 2022|2022-08-16|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|35|4|33|-0.0018|-0.0633|0.0191|0.2431|0.0124|21.7427|0.7555|2022-08-16|15/06/2022||3986.92||712480000000|2022-05-17|15/03/2022|5994.76|5994.76|729000000000|696300000000|2022-04-01|15/12/2021|4482.11|4821.15|707700000000|707700000000|2021-11-18|15/09/2021|4270.73|4270.73|673000000000|669420000000|2021-08-17|15/06/2021|3076.58|3520.48|647900000000|647950000000|2021-05-17|15/03/2021|4896.54|6085.73|634400000000|634290000000|2021-02-04|15/12/2020|5593.29|3024.79|632600000000|632910000000|2020-11-12|15/09/2020|4856.28|4967.12|651500000000|655080000000|2020-08-11|15/06/2020|6123.68|5941.86|668000000000|664180000000|2020-05-13|15/03/2020|8232.31|7484.84|687700000000|682930000000|2020-01-30|15/12/2019|3568.7|3844.22|597300000000|597980000000||2019-08-13|15/06/2019|783.65|1491.22|568200000000|566080000000|2019-05-08|15/03/2019|4906.65|5409.98|588600000000|590770000000|2019-01-31|15/12/2018|3877.96|3916.01|574600000000|569810000000|2018-11-01|15/09/2018|3379.73|3760.15|566000000000|572550000000|2018-08-14|15/06/2018|1282.2|4139.64|532800000000|532800000000|2018-05-09|15/03/2018|5413.16|5148.23|563100000000|564790000000|2018-02-01|15/12/2017|2634.11|4543|545000000000|586220000000|2017-11-02|15/09/2017|4766.47|4506|571700000000|567480000000
2022-06-06 11:31:37|09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039200|KRW|Healthcare|Pharmaceuticals|South Korea|KR7039200001|45|Oscotec Inc Stock Price Today (039200) - Investing.com|871.46B|871460000000|28,850|140,822|-19.3%|23,800-42,550|28,200-29,600|28,850|30206525|1.29|-|3.9B|3900000000|-865.86|N/A|N/A|Aug 17, 2022|2022-08-17|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|22|4|19|0.0096|-0.5417|3.2414|-0.0457|2.9208|-65.6989|167.3521|2022-08-17|15/06/2022|||||2022-05-17|15/03/2022|||||2022-04-01|15/12/2021|-176.02|-251.48|1160000000|1110000000|2021-11-18|15/09/2021|-208.00|-326.25|852600000|923840000|2021-08-13|15/06/2021|-166.00|-256.92|996300000|1110000000|2021-05-14|15/03/2021|-339.29|-339.29|1060000000|1060000000|2021-03-03|15/12/2020|105.21|-271.66|26210000000|950200000|2020-11-12|15/09/2020|-237.00|-253.08|783100000|1270000000|2020-08-12|15/06/2020|-237.00|273.5|15530000000|17950000000|2020-05-19|15/03/2020|-228.19|-228.19|1130000000|1130000000|2020-03-27|15/12/2019|-264.78||922600000|||2019-08-14|15/06/2019|-229.47||1110000000||2019-05-14|15/03/2019|-158.9||1100000000||2019-03-08|15/12/2018|356.59||15440000000||2018-11-14|15/09/2018|-154.73||1130000000||2018-08-14|15/06/2018|-48.21||987600000||2018-05-15|15/03/2018|-12.98||1140000000||2018-03-14|15/12/2017|-71.07||653300000||2017-11-10|15/09/2017|-17.67||1020000000|
2022-06-06 11:31:42|09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|060250|KRW|Information Technology|IT Services|South Korea|KR7060250008|361|NHN KCP Corp Stock Price Today (060250) - Investing.com|623.72B|623720000000|16,200|138,448|-46.43%|15,450-60,500|16,050-16,600|16,250|38501390|1.18|21.11|769.77B|769770000000|767.34|N/A|N/A|Aug 17, 2022|2022-08-17|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|25|4|23|-0.0118|2.0483|0.0043|-0.1551|0.0491|17.1126|1.4987|2022-08-17|15/06/2022||240.85||207170000000|2022-05-17|15/03/2022|185.53|185.53|191600000000|191700000000|2022-02-09|15/12/2021|116.08|145.9|201380000000|215770000000|2021-11-18|15/09/2021|302.39|266.13|194290000000|193040000000|2021-08-17|15/06/2021|373.73|373.73|182500000000|182510000000|2021-05-17|15/03/2021|327.45|327.45|167300000000|170850000000|2021-03-03|15/12/2020|364.15|364.15|174900000000|174520000000|2020-11-12|15/09/2020|356.73|383.07|159200000000|159170000000|2020-08-06|15/06/2020|306.66|16.90|148700000000|148700000000|2020-05-13|15/03/2020|332.00|23.50|142000000000|136130000000|2020-02-06|15/12/2019|78.58||135200000000|132000000000||2019-08-08|15/06/2019|342.00||114100000000|118210000000|2019-05-29|15/03/2019|211.00||108200000000|111820000000|2019-02-27|15/12/2018|216.00||117500000000|117500000000|2018-11-28|15/09/2018|244.00||109600000000|109600000000|2018-08-09|15/06/2018|136.00||104800000000|109600000000|2018-05-30|15/03/2018|222.00||100700000000|103400000000|2018-02-28|15/12/2017|-42.14|137.56|93700000000|85700000000|2017-11-29|15/09/2017|206.79|137.56|90600000000|84900000000
2022-06-06 11:31:47|09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000210|KRW|Industrials|Construction & Engineering|South Korea|KR7000210005|5480|DL Holdings Co Ltd Stock Price Today (000210) - Investing.com|1.52T|1.52E+12|69,200|61,724|-17.03%|53,900-84,900|67,500-69,500|68,000|22614804|0.67|2.22|2.76T|2.76E+12|31,152.43|1,900.00|2.75%|Jul 28, 2022|2022-07-28|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|35|4|33|-0.0011|0.4207|-0.0355|1.2441|0.004|9.2736|0.2733|2022-07-28|15/06/2022||4877||1095000000000|2022-04-28|15/03/2022|4345.85||883100000000|592390000000|2022-01-27|15/12/2021|354.70|2996.24|671700000000|632100000000|2021-11-11|15/09/2021|4161.00|3308.54|622600000000|1.2883E+12|2021-08-12|15/06/2021|22290.53|3777|581200000000|578200000000|2021-05-17|15/03/2021|4401.6|4401.6|509900000000|1.41911E+12|2021-01-28|15/12/2020|2747.5|2747.5|361600000000|2.89827E+12|2020-10-29|15/09/2020|5278.19|5278.19|2222000000000|2.25217E+12|2020-07-30|15/06/2020|6797.07|3890|2548000000000|2.53871E+12|2020-04-29|15/03/2020|5153.13|3725.89|2509000000000|2.50916E+12|2020-01-30|15/12/2019|3822.22|1752.26|2.7469E+12|2.73638E+12||2019-07-30|15/06/2019|3948.33|3948.33|2468000000000|2.46787E+12|2019-05-15|15/03/2019|5726.55|5726.55|2322000000000|2.32203E+12|2019-01-31|15/12/2018|291.61|1706.47|2728000000000|2729000000000|2018-11-01|15/09/2018|4775.02|3845.25|2464000000000|2.46391E+12|2018-08-02|15/06/2018|5868|4255.93|2957000000000|2.95733E+12|2018-04-26|15/03/2018|6609.37|4896.87|2836000000000|2.78147E+12|2018-01-25|15/12/2017|-1017.68|3670|3.2907E+12|3174000000000|2017-11-02|15/09/2017|7883.1|3294|3427000000000|2804000000000
2022-06-06 11:31:50|09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|298380|KRW|Healthcare|Biotechnology|South Korea|KR7298380007|0|ABL Bio Inc Stock Price Today (298380) - Investing.com|1.15T|1.15E+12|24,200|242,849|18.92%|17,500-34,800|23,750-24,750|24,450|47658014|0.45|-|6.39B|6390000000|-917.07|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|17|4|16|-0.0631|0|0|0.9807|1.0847|-27.4413|478.2331|2022-05-16|15/03/2022|-181.33||2880000000||2022-03-14|15/12/2021|-353.83||597200000||2021-11-12|15/09/2021|-211.34||568000000||2021-08-12|15/06/2021|-170.58||2350000000||2021-05-14|15/03/2021|-191.11||1820000000||2021-03-15|15/12/2020|-297.73||5290000000||2020-11-16|15/09/2020|-274.41||872200000||2020-08-13|15/06/2020|-310.24||1070000000||2020-05-15|15/03/2020|-325.2||872200000||2020-03-16|15/12/2019|-356.15||774200000||2019-11-14|15/09/2019|-175.36||904900000|||2019-05-15|15/03/2018|-139.21||147100000||2019-05-15|15/03/2019|-136.44||904900000||2019-03-13|15/12/2018|-174.33||502900000||2018-11-30|15/06/2018|-3882||167100000||2018-11-30|15/09/2018|-231.49||440700000||||
2022-06-06 11:31:55|09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|307950|KRW|Information Technology|IT Services|South Korea|KR7307950006|3460|Hyundai Autoever Corp Stock Price Today (307950) - Investing.com|3.61T|3.61E+12|131,500|56,443|21.2%|92,600-148,000|131,500-134,000|132,500|27423116|-|46.02|2.27T|2.27E+12|2,857.6|700.00|0.53%|Aug 17, 2022|2022-08-17|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|18|4|16|-0.0522|-0.2055|0.0099|0.0357|0.0169|32.8469|1.2919|2022-08-17|15/06/2022||849.50||571750000000|2022-05-17|15/03/2022|630.06|836.50|559600000000|542830000000|2022-01-28|15/12/2021|719.52|909.00|645600000000|583000000000|2021-11-18|15/09/2021|686.00|909.00|553250000000|553500000000|2021-08-17|15/06/2021|822.29|909.00|514700000000|514700000000|2021-05-17|15/03/2021|414.88|909.00|356600000000|356600000000|2021-03-03|15/12/2020|794.00|840.00|445900000000|445900000000|2020-11-12|15/09/2020|700.00|719.35|396900000000|391950000000|2020-09-02|15/06/2020|419.00|840|390800000000|390800000000|2020-06-03|15/03/2020|419.00|542.47|329000000000|329000000000|2020-02-26|15/12/2019|721.00|881.00|471000000000|474050000000||2019-08-28|15/06/2019|809.14||408400000000||2019-05-15|15/03/2018|481.07||294600000000||2019-05-15|15/03/2019|445.45||306800000000||2019-04-01|15/12/2018|718.59||428400000000||2019-03-06|15/06/2017|1266.23||660300000000||2019-03-06|15/06/2018|1174.24||649600000000|||
2022-06-06 11:32:13|09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000150|KRW|Industrials|Industrial Conglomerates|South Korea|KR7000150003|2544|Doosan Stock Price Today (000150) - Investing.com|1.44T|1.44E+12|86,200|108,920|-2.16%|75,600-148,000|83,700-86,800|83,600|17800365|1.39|-|13.33T|1.333E+13|-1,794.78|2,000.00|2.32%|Jul 18, 2022|2022-07-18|Neutral||Neutral|Strong Buy||Neutral|Buy||Neutral|35|4|33|0.0108|23.5178|0.014|-3.0663|0.0391|19.6338|0.0924|2022-07-18|15/06/2022||4110||2077000000000|2022-05-12|15/03/2022|-715.00|3415|3420000000000|3420000000000|2022-02-03|15/12/2021|1948.16|979.06|2.6045E+12|5584000000000|2021-11-04|15/09/2021|-10054.7|1762|3789000000000|3.9265E+12|2021-08-13|15/06/2021|2291.00|82.65|3512000000000|3512000000000|2021-04-27|15/03/2021|10135.00|115.50|4520000000000|3480000000000|2021-02-11|15/12/2020|-1409.00|-3142|4551000000000|5084000000000|2020-11-13|15/09/2020|-1409.00|2470|4199000000000|4634000000000|2020-07-29|15/06/2020|-10953.00|1673|4.2092E+12|4.9442E+12|2020-04-29|15/03/2020|-10953.00|2136|4.4271E+12|4320000000000|2020-02-06|15/12/2019|-6214.71|1650|4.9498E+12|4.76673E+12||2019-07-25|15/06/2019|1969.00|4010|4988000000000|4988000000000|2019-05-15|15/03/2019|-682.00|4340|4619000000000|4.57394E+12|2019-02-13|15/12/2018|-6540.00|1620|4889000000000|4803000000000|2018-10-31|15/09/2018|169.00|3433|4230000000000|4230000000000|2018-08-01|15/06/2018|882.00|4411|4746000000000|4.7825E+12|2018-05-09|15/03/2018|-511.00|2490|4308000000000|4560000000000|2018-02-08|15/12/2017|87.67|550.23|4517000000000|4977000000000|2017-11-03|15/09/2017|771.95|5372|4.2541E+12|4436000000000
2022-06-06 11:32:17|09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084990|KRW|Healthcare|Biotechnology|South Korea|KR7084990001|108|Helixmith Co Ltd Stock Price Today (084990) - Investing.com|867.68B|867680000000|23,050|149,240|-17.81%|17,950-39,000|22,250-23,050|22,250|37643417|1.17|-|2.32B|2320000000|-1,775.19|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|22|4|20|-0.0031|0.1943|-0.0751|2.606|0.3735|-152.12|966.8915|2022-08-16|15/06/2022||-122.64||375750000|2022-05-17|15/03/2022|-309.09|-152.65|1420000000|540890000|2022-04-04|15/12/2021|-583.34|-403.46|844600000|1120000000|2021-11-11|15/09/2021|-90.12|-520.89|650600000|1010000000|2021-08-17|15/06/2021|-679.36|-511.53|431300000|1510000000|2021-05-17|15/03/2021|491.03|491.03|883000000|883000000|2021-02-22|15/12/2020|-657.83||1070000000|2010000000|2020-11-12|15/09/2020|-549.59||2440000000|2440000000|2020-08-12|15/06/2020|-783.35||1350000000|1350000000|2020-05-13|15/03/2020|-1067.35||840950000|1750000000|2020-03-02|15/12/2019|-4051.82||1450000000|1450000000||2019-08-13|15/06/2019|670.93||846600000|1090000000|2019-05-29|15/03/2019|-1060.05||356500000||2019-02-25|15/12/2018|-1160.14||3030000000||2018-11-28|15/09/2018|-371.79||718800000||2018-08-14|15/06/2018|-130.03||1060000000||2018-05-30|15/03/2018|-138.52||473600000||2018-02-26|15/12/2017|-336.7||903600000||2017-11-29|15/09/2017|-7||832300000|
2022-06-06 11:32:21|09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001120|KRW|Information Technology|Electronic Instr. & Controls|South Korea|KR7001120005|477|LX International Corp Stock Price Today (001120) - Investing.com|1.4T|1.4E+12|39,000|272,318|27.04%|22,300-42,450|38,050-39,100|38,400|35967902|1.79|3.16|17.92T|1.792E+13|12,323.87|2,300.00|5.90%|Aug 17, 2022|2022-08-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0013|0.3375|-0.0016|-2.9043|0.0197|10.7396|0.0771|2022-08-17|15/06/2022||2260||4.7726E+12|2022-05-17|15/03/2022|4291.00|2348|4918000000000|4.8863E+12|2022-01-28|15/12/2021|2562.31|3285|4.5508E+12|4.16265E+12|2021-10-27|15/09/2021|3351.00|715.40|4.4949E+12|4.1329E+12|2021-08-17|15/06/2021|2120.00|782.15|3956000000000|3956000000000|2021-05-17|15/03/2021|1700.00|836.12|3685000000000|3.6851E+12|2021-02-04|15/12/2020|300.18|735.33|3.3702E+12|3.37018E+12|2020-11-12|15/09/2020|670.00|375.33|3.1551E+12|2.75258E+12|2020-07-23|15/06/2020|127|643.33|2.3073E+12|2.30715E+12|2020-04-23|15/03/2020|6647.00|608.95|2.4499E+12|2.58043E+12|2020-01-30|15/12/2019|-3737.00|467.73|2.6133E+12|2613000000000||2019-07-25|15/06/2019|2289.00|791.50|2.6151E+12|2.58358E+12|2019-04-25|15/03/2019|2136.00|778.96|2.5427E+12|2.53215E+12|2019-01-31|15/12/2018|-631.00|1242|2679000000000|2.7114E+12|2018-10-24|15/09/2018|600.00|566.00|2572000000000|2.92482E+12|2018-07-25|15/06/2018|476.00|168|2.3499E+12|2.34988E+12|2018-04-25|15/03/2018|-2265.00|906.15|2937000000000|3169000000000|2018-02-01|15/12/2017|-361.85|764.01|3.4423E+12|3307000000000|2017-10-26|15/09/2017|567.71|851.50|3.3118E+12|3120000000000
2022-06-06 11:32:26|09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009420|KRW|Healthcare|Pharmaceuticals|South Korea|KR7009420001|296|Hanall Biopharma Stock Price Today (009420) - Investing.com|919.51B|919510000000|18,050|113,323|-13.64%|15,450-27,200|17,700-18,500|17,650|50942479|1.27|215.55|97.78B|97780000000|83.74|N/A|N/A|Aug 16, 2022|2022-08-16|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|0.0162|0.8756|-0.0262|-0.1154|0.0188|-54.9645|13.746|2022-08-16|15/06/2022||||32800000000|2022-04-28|15/03/2022|-1.62||23990000000|24900000000|2022-04-04|15/12/2021|-18.56|87.00|24890000000|28600000000|2021-11-18|15/09/2021|40.22|164.00|26600000000|26600000000|2021-08-17|15/06/2021|64.00|7.00|23400000000|29800000000|2021-05-06|15/03/2021|88.00||27800000000|24000000000|2021-03-03|15/12/2020|122.64|129.00|21500000000|22070000000|2020-11-12|15/09/2020|73.00|88.00|22100000000|22110000000|2020-08-10|15/06/2020|115.22|129.00|22600000000|22600000000|2020-06-03|15/03/2020|121.67|129.00|22100000000|22100000000|2020-02-26|15/12/2019|121.67|32.00|26100000000|26000000000||2019-08-12|15/06/2019|81.92|32.00|29820000000|29810000000|2019-05-29|15/03/2019|64.45|32.00|24500000000|27500000000|2019-02-27|15/12/2018|-53.00|27.00|23240000000|23200000000|2018-11-28|15/09/2018|49.83|27.00|24000000000|25000000000|2018-08-14|15/06/2018|52.78||22540000000||2018-05-15|15/03/2018|14||22090000000||2018-03-08|15/12/2017|59.25||19950000000||2017-11-14|15/09/2017|52.76||24560000000|
2022-06-06 11:32:30|09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|183490|KRW|Healthcare|Pharmaceuticals|South Korea|KR7183490002|110|Enzychem Lifesciences Corp Stock Price Today (183490) - Investing.com|280.07B|280070000000|20,100|93,961|-77.83%|19,150-96,678|20,050-21,050|20,450|13933768|1.46|-|28.22B|28220000000|-2,872.82|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0029|0|-0.1047|0.283|0.0388|-53.2084|43.3611|2022-08-16|15/06/2022|||||2022-05-16|15/03/2022|||||2022-03-02|15/12/2021|-775.83||6490000000||2021-12-01|15/09/2021|-772.68||5550000000||2021-08-17|15/06/2021|-774.73||5680000000||2021-05-17|15/03/2021|-857.71||5250000000||2021-03-03|15/12/2020|-531.03||3950000000||2020-12-02|15/09/2020|-646||4410000000||2020-09-02|15/06/2020|-455.24||7900000000||2020-06-03|15/03/2020|-536.43||9560000000||2020-02-26|15/12/2019|-762.59||8520000000|||2019-08-28|15/06/2019|-733.87||7470000000||2019-05-29|15/03/2019|-430.58||8100000000||2019-02-27|15/12/2018|-401.84||7510000000|11400000000|2018-11-28|15/09/2018|-295.28||7420000000|7300000000|2018-08-29|15/06/2018|-354.8||8120000000|8960000000|2018-05-30|15/03/2018|-876.49||7880000000|7880000000|2018-05-15|15/03/2017|-272.83||6020000000||2018-02-28|15/12/2017|-95.4||9090000000|
2022-06-06 11:32:34|09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|013890|KRW|Consumer Discretionary|Household Durables|South Korea|KR7013890009|144|Zinus Inc Stock Price Today (013890) - Investing.com|916.82B|916820000000|60,200|52,610|-39.19%|57,600-112,500|59,200-60,700|59,500|15229621|-|18.19|1.14T|1.14E+12|3,309.14|850.00|1.41%|Aug 16, 2022|2022-08-16|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|17|4|15|-0.2702|0|-0.024|0.4077|0.2066|20.2127|1.346|2022-08-16|15/06/2022||||308000000000|2022-05-16|15/03/2022|1206||290000000000|333000000000|2022-03-07|15/12/2021|392.13||277550000000|358000000000|2021-11-11|15/09/2021|1161||314700000000|314700000000|2021-08-17|15/06/2021|550||251400000000|251200000000|2021-05-17|15/03/2021|1330||274000000000|255800000000|2021-03-03|15/12/2020|-606.65||309000000000|307630000000|2020-11-12|15/09/2020|1412||272000000000|272640000000|2020-09-02|15/06/2020|1310||224000000000|220700000000|2020-06-03|15/03/2020|1196||184150000000|184000000000|2020-02-26|15/12/2019|968.34||250000000000|249970000000||2019-10-11|15/03/2018|215.22||104800000000||2019-10-11|15/03/2019|1310.1||156200000000||2019-10-11|15/06/2018|1094.36||144700000000||2019-10-11|15/12/2018|3704.87||621800000000||2019-08-28|15/06/2019|1461.07||182000000000||||
2022-06-06 11:32:39|09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|056190|KRW|Industrials|Machinery|South Korea|KR7056190002|734|SFA Engineering Corp Stock Price Today (056190) - Investing.com|1.47T|1.47E+12|42,350|97,698|0.12%|32,650-44,100|42,200-42,750|42,000|34813156|0.59|13.00|1.62T|1.62E+12|3,258.76|1,170.00|2.76%|Aug 17, 2022|2022-08-17|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|0.0107|0.2991|0.0535|0.1486|0.0317|10.7139|0.847|2022-08-17|15/06/2022||966.96||436120000000|2022-05-18|15/03/2022|722.66|722.66|410930000000|412040000000|2022-04-04|15/12/2021|1365.76|1081.22|454020000000|453260000000|2021-11-18|15/09/2021|646|646|391020000000|398080000000|2021-08-13|15/06/2021|550.29|801.61|364280000000|361190000000|2021-05-14|15/03/2021|703.97|873.1|355600000000|355700000000|2021-02-22|15/12/2020|949.3|1228.27|383600000000|389930000000|2020-11-12|15/09/2020|1102.47|1092.74|381100000000|401750000000|2020-08-12|15/06/2020|868.45|1163.67|418800000000|415190000000|2020-05-19|15/03/2020|590.71|590.71|367600000000|373100000000|2020-02-13|15/12/2019|1490.44|1296|500900000000|490430000000||2019-08-14|15/06/2019|805.00|1234.67|348800000000|357060000000|2019-05-15|15/03/2019|904.00|1190|319300000000|319180000000|2019-02-18|15/12/2018|1004.00|1287|391000000000|391000000000|2018-11-28|15/09/2018|1176.00|1291|392700000000|392940000000|2018-08-14|15/06/2018|821|821|372800000000|372850000000|2018-05-30|15/03/2018|765|765|404300000000|401160000000|2018-02-19|15/12/2017|1246|707.92|425900000000|431000000000|2017-11-29|15/09/2017|1387|1022|458200000000|449930000000
2022-06-06 11:32:42|09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003690|KRW|Financial|Insurance|South Korea|KR7003690005|386|Korean Reinsu Stock Price Today (003690) - Investing.com|974.62B|974620000000|9,530|166,213|-2.26%|8,790-11,100|9,500-9,560|9,510|102269116|0.41|7.24|11.07T|1.107E+13|1,316.82|525.00|5.51%|Aug 16, 2022|2022-08-16|Sell||Sell|Strong Buy||Buy|Neutral||Neutral|28|2|26|0.0008|0.0543|0.0311|1.2762|0.0405|23.5152|0.3835|2022-08-16|15/06/2022||||1475000000000|2022-05-31|15/03/2022|383.56||1.7005E+12|1.7005E+12|2022-02-03|15/12/2021|61.46||1488000000000|1488000000000|2021-12-01|15/09/2021|354.23||1.6395E+12|1639000000000|2021-08-17|15/06/2021|517.57||1457000000000|1457000000000|2021-05-13|15/03/2021|489.73||1384000000000|1.4265E+12|2021-02-04|15/12/2020|83.29||1552000000000|1518000000000|2020-12-02|15/09/2020|169.06||1508000000000|1508000000000|2020-08-14|15/06/2020|637.92||1413000000000|1464000000000|2020-05-01|15/03/2020|348||1335000000000|1384000000000|2020-02-06|15/12/2019|76.83||1454000000000|1437000000000||2019-08-16|15/06/2019|554.00||1368000000000|1368000000000|2019-05-17|15/03/2019|555.00||1293000000000|1322000000000|2019-02-07|15/12/2018|23.00||1431000000000|1360000000000|2018-11-28|15/09/2018|-161||1291000000000|1.30085E+12|2018-08-30|15/06/2018|474||1.3152E+12|1.3152E+12|2018-05-01|15/12/2017|-352.17||1.3052E+12|1273000000000|2018-04-27|15/03/2018|462||1.2162E+12|1.2164E+12|2017-11-29|15/09/2017|202.93||2.2342E+12|1242000000000
2022-06-06 11:32:47|09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|161890|KRW|Consumer Staples|Personal Products|South Korea|KR7161890009|992|Korea Kolmar Stock Price Today (161890) - Investing.com|977.03B|977030000000|42,700|96,514|-29.89%|33,900-61,700|41,600-43,400|41,650|22881180|1.1|29.16|1.6T|1.6E+12|1,464.34|415.00|0.97%|Aug 16, 2022|2022-08-16|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|22|-0.0004|0.3864|44.4503|0.0678|0.0503|29.5332|1.175|2022-08-16|15/06/2022||728.00||437650000000|2022-05-17|15/03/2022|437.00|702.50|410000000000|413540000000|2022-04-01|15/12/2021|180.27|620.85|402000000000|395170000000|2021-11-18|15/09/2021|280.00|695.10|376000000000|380250000000|2021-08-17|15/06/2021|538.00|499|412800000000|412870000000|2021-05-14|15/03/2021|5542.00|388|395300000000|395200000000|2021-02-17|15/12/2020|548.00|464|341100000000|335830000000|2020-11-12|15/09/2020|298|298|317600000000|320900000000|2020-08-12|15/06/2020|249|551|322110000000|357850000000|2020-05-19|15/03/2020|543|938.55|375300000000|380210000000|2020-02-26|15/12/2019|-72|693.6|389400000000|389270000000||2019-08-13|15/06/2019|602.95|708.95|409800000000|411690000000|2019-05-29|15/03/2019|619.45|634|380600000000|381070000000|2019-02-27|15/12/2018|753|445|379900000000|382440000000|2018-11-28|15/09/2018|159|159|375400000000|368740000000|2018-08-14|15/06/2018|735|699|360050000000|360030000000|2018-05-30|15/03/2018|624|2561|242500000000|236400000000|2018-02-28|15/12/2017|356.00|658.98|218900000000|213900000|2017-11-29|15/09/2017|552.5|590.41|194200000000|196490000000
2022-06-06 11:32:51|09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039130|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7039130000|1148|Hana Tour Stock Price Today (039130) - Investing.com|1.01T|1.01E+12|75,600|126,889|-11.25%|61,736-91,921|74,700-75,600|73,700|13389932|1.29|-|43.07B|43070000000|-2,421.66|N/A|N/A|Aug 17, 2022|2022-08-17|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|29|4|27|-0.0077|-0.6892|-0.1054|-0.5338|-0.1596|32.4619|6.5448|2022-08-17|15/06/2022||-398.00||19000000000|2022-05-17|15/03/2022|-1901.2|-378.00|9900000000|11000000000|2022-02-09|15/12/2021|-1269.67|-149.2|13000000000|10000000000|2021-11-18|15/09/2021|3756.00|-1779.5|12000000000|9500000000|2021-08-17|15/06/2021|-1842.2|-1842.2|8950000000|7100000000|2021-05-17|15/03/2021|-2688.1|-1295.3|7000000000|7000000000|2021-03-31|15/12/2020|-494.3|-1357.4|-20600000000|8630000000|2020-11-12|15/09/2020|-1441.3|-1441.3|10050000000|10520000000|2020-07-29|15/06/2020|-3601.4|-5082.4|9600000000|24570000000|2020-04-30|15/03/2020|-2365.4|449.2|110650000000|115200000000|2020-04-22|15/12/2019|-769.6|161.9|163500000000|168160000000||2019-07-01|15/06/2019|-217.00|252.1|193700000000|210570000000|2019-04-05|15/03/2019|822.00|260.1|224000000000|224000000000|2019-04-01|15/12/2018|-212.4|-212.4|193800000000|193400000000|2018-10-01|15/09/2018|155.3|369.6|208400000000|204390000000|2018-07-02|15/06/2018|181.05|479|196850000000|199980000000|2018-04-06|15/03/2018|572.5|573|229300000000|219590000000|2018-04-03|15/12/2017|563|1084|181400000000|167430000000|2017-10-02|15/09/2017|703|876.37|166950000000|171360000000
2022-06-06 11:32:57|09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|222800|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7222800005|2579|Simmtech Co Ltd Stock Price Today (222800) - Investing.com|1.44T|1.44E+12|45,250|427,926|95.89%|21,950-58,300|45,000-47,850|47,400|31845877|1.21|8.39|1.5T|1.5E+12|5,394.02|500.00|1.10%|Aug 17, 2022|2022-08-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|-0.0059|-0.967|-0.0085|6.1744|0.0376|51.7929|0.4741|2022-08-17|15/06/2022||770.00||439380000000|2022-05-18|15/03/2022|1902.00|357.00|417700000000|417780000000|2022-04-04|15/12/2021|1297.00|1076|392050000000|392600000000|2021-11-17|15/09/2021|1658.00|-97.00|365950000000|365950000000|2021-08-13|15/06/2021|533.00|755.00|324700000000|320100000000|2021-05-14|15/03/2021|192.00|321.00|283100000000|279730000000|2021-03-02|15/12/2020|0.00|596.00|278800000000|278900000000|2020-11-11|15/09/2020|1604|467.00|310600000000|310600000000|2020-08-12|15/06/2020|881|379.00|321800000000|321800000000|2020-05-13|15/03/2020|360.00|252.00|290200000000|290200000000|2020-03-03|15/12/2019|2.88|618.04|293300000000|293300000000||2019-08-28|15/06/2019|-454.00|468|233300000000|233300000000|2019-05-29|15/03/2019|-984.00|426|205500000000|225100000000|2019-02-26|15/12/2018|-383.00|718|250500000000|271300000000|2018-11-28|15/09/2018|513|513|263200000000|265570000000|2018-08-29|15/06/2018|178.16|175|249400000000|246150000000|2018-05-30|15/03/2018|140.81|108|244400000000|228030000000|2018-02-27|15/12/2017|147.51|518.00|204900000000|224280000000|2017-11-29|15/09/2017|171.46|367.87|216300000000|211500000000
2022-06-06 11:33:01|09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048410|KRW|Consumer Staples|Personal Products|South Korea|KR7048410005|64|Hyundai IBT Co Ltd Stock Price Today (048410) - Investing.com|1.13T|1.13E+12|28,650|1,151,806|-19.3%|18,450-40,300|28,600-29,450|29,150|39475752|1.77|-|9.24B|9240000000|-529.82|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|4|19|-0.0019|0|0|2.0102|-0.0101|18.9911|53.5105|2022-03-21|15/12/2021|-350.21||2520000000||2021-11-15|15/09/2021|-70.69||2460000000||2021-08-17|15/06/2021|-53.19||2310000000||2021-05-17|15/03/2021|-55.72||1950000000||2021-03-17|15/12/2020|-192.8||1980000000||2020-11-16|15/09/2020|-8.96||2960000000||2020-08-14|15/06/2020|-6.79||3400000000||2020-05-15|15/03/2020|-32.84||4180000000||2020-03-13|15/12/2019|-10.47||7740000000||2019-11-14|15/09/2019|23.72||6550000000||2019-08-14|15/06/2019|8.98||7960000000|||2019-03-15|15/12/2018|59.74||9430000000||2018-11-14|15/09/2018|22.29||7480000000||2018-08-14|15/06/2018|3.64||8660000000||2018-05-11|15/03/2018|-10.2||6290000000||2018-03-19|15/12/2017|49.88||11470000000||2017-11-13|15/09/2017|19.23||7990000000||2017-08-14|15/06/2017|2||6560000000||2017-05-15|15/03/2017|-36.72||5950000000|
2022-06-06 11:33:06|09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|268600|KRW|Healthcare|Life Sciences Tools & Services|South Korea|KR7268600004|0|Cellivery Therapeutics Inc Stock Price Today (268600) - Investing.com|485.35B|485350000000|28,000|165,000|-72%|25,350-111,600|27,800-28,850|27,900|17333799|0.5|-|3.87B|3870000000|-1,785.2|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|17|4|16|0.237|0|0|-0.5241|4.9791|-26.3756|2245.3456|2022-03-21|15/12/2021|-410.19||3710000000||2021-11-12|15/09/2021|-515.51||46720000||2021-08-13|15/06/2021|-456.39||48590000||2021-05-14|15/03/2021|-403.12||69220000||2021-03-19|15/12/2020|-256.09||202900000||2020-11-13|15/09/2020|-549.14||134000000||2020-08-14|15/06/2020|-604.89||273200000||2020-05-15|15/03/2020|-454.94||151500000||2020-03-17|15/12/2019|-522.87||358500000||2019-11-14|15/09/2018|36.39||158600000||2019-11-14|15/09/2019|-453.99||413700000|||2019-05-15|15/03/2018|-415.65||1420000000||2019-05-15|15/03/2019|-1081.64||449700000||2019-03-14|15/12/2018|-1300.01||4510000000||2018-10-17|15/06/2018|-123.6||1930000000||2018-10-17|15/12/2017|-5438||2770000000||||
2022-06-06 11:33:15|09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042700|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7042700005|0|Hanmi Semicon Stock Price Today (042700) - Investing.com|1.47T|1.47E+12|14,850|428,599|-12.52%|13,350-40,300|14,300-15,100|14,300|98919754|1.64|14.17|365.44B|365440000000|1,048.27|300.00|2.02%|Jul 25, 2022|2022-07-25|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|21|0.0511|-0.4102|-0.1488|-1.4695|0.0859|10.6265|4.7548|2022-07-25|15/06/2022||802.00||114700000000|2022-05-18|15/03/2022|198.34|483.00|63200000000|66880000000|2022-03-02|15/12/2021|539.00|477.00|101600000000|103320000000|2021-11-15|15/09/2021|559.00|481.00|91700000000|91700000000|2021-08-13|15/06/2021|559.00|1480|108700000000|104480000000|2021-05-13|15/03/2021|413.00||70900000000|70900000000|2021-03-26|15/12/2020|199.9||78000000000|67470000000|2020-11-16|15/09/2020|109.70||77900000000|77900000000|2020-07-27|15/06/2020|109.70||61900000000|61900000000|2020-05-13|15/03/2020|109.70||39600000000|50700000000|2020-03-27|15/12/2019|109.70|260.43|37300000000|68380000000||2019-08-28|15/06/2019|-10.12|339|24610000000|86900000000|2019-05-29|15/03/2019|12.00|248|19610000000|57700000000|2019-02-27|15/12/2018|113.00|221|38860000000|55100000000|2018-11-28|15/09/2018|225|225|58000000000|60650000000|2018-08-29|15/06/2018|345|345|78700000000|78700000000|2018-05-30|15/03/2018|159|159|46300000000|46300000000|2018-02-28|15/12/2017|-176|194.00|50200000000|52000000000|2017-11-29|15/09/2017|186|194.00|51900000000|55000000000
2022-06-06 11:33:20|09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|034230|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7034230003|0|Paradise Co Ltd Stock Price Today (034230) - Investing.com|1.42T|1.42E+12|16,650|410,285|-12.83%|13,550-20,100|16,500-16,900|16,500|85531374|1.25|-|417.59B|417590000000|-735.51|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|25|4|23|0.0153|-0.8243|-0.0187|-1.6531|-0.0005|6.0322|2.493|2022-08-10|15/06/2022||-183.27||109400000000|2022-05-16|15/03/2022|-230.32|-230.32|99700000000|103460000000|2022-02-08|15/12/2021|1283.7|1283.7|111460000000|120670000000|2021-11-11|15/09/2021|-72.67|-261.87|122000000000|119320000000|2021-08-17|15/06/2021|-280.31|221.96|84820000000|84620000000|2021-05-17|15/03/2021|-432.35|-719.86|96600000000|96600000000|2021-02-11|15/12/2020|-940.43|-558.09|104600000000|104960000000|2020-11-05|15/09/2020|-191.35|-186|90600000000|96350000000|2020-08-05|15/06/2020|-374.2|-671.48|74600000000|76980000000|2020-05-07|15/03/2020|-28.88|-219.73|184700000000|185680000000|2020-02-06|15/12/2019|-113.36|28.16|269500000000|266960000000||2019-08-08|15/06/2019|-36.19|-18.99|233900000000|234580000000|2019-05-08|15/03/2019|13.69|-67.69|201720000000|214010000000|2019-02-07|15/12/2018|-215.9|-201.81|216800000000|219170000000|2018-11-15|15/09/2018|53.61|51.55|210480000000|211510000000|2018-07-31|15/06/2018|-19.54|-25.57|181100000000|181310000000|2018-05-14|15/03/2018|35.26|31.95|179510000000|179670000000|2018-02-08|15/12/2017|-134.98|16.50|189610000000|202140000000|2017-11-09|15/09/2017|46.23|-155.57|196100000000|192180000000
2022-06-06 11:33:26|09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|323990|KRW|Healthcare|Biotechnology|South Korea|KR7323990002|0|Vaxcell Bio Therapeutics  Stock Price Today (323990) - Investing.com|711.68B|711680000000|46,750|370,089|-49.79%|31,750-102,300|46,500-48,550|47,600|15223000|-|-|-|-|-320.71|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Sell|Buy||Neutral|9|4|8|-0.2379|0|0|-0.3257|0|-147.59|0|2022-03-11|15/12/2021|-89.43||||2021-11-15|15/09/2021|-85.91||||2021-08-13|15/06/2021|-87.37||||2021-05-17|15/03/2021|-58||||2021-03-17|15/12/2020|-137.67||||2020-11-13|15/09/2020|-134.84||||2020-08-07|15/06/2019|-613.7||||2020-08-07|15/06/2020|-311.71||||2020-08-07|15/12/2019|176.44||||||||||||||
2022-06-06 11:33:31|09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|000250|KRW|Healthcare|Pharmaceuticals|South Korea|KR7000250001|0|Sam Chun Dang Pharm Co Ltd Stock Price Today (000250) - Investing.com|962.17B|962170000000|43,600|117,571|-17.42%|31,800-64,600|43,250-44,700|43,600|22068041|1.94|-|167.27B|167270000000|-750.19|N/A|N/A|Aug 16, 2022|2022-08-16|Buy||Buy|Buy||Buy|Buy||Buy|23|4|20|-0.0028|0|-0.0323|-0.8148|0.015|12.8158|5.3785|2022-08-16|15/06/2022|||||2022-05-17|15/03/2022|||||2022-03-02|15/12/2021|-262.07||43690000000|45100000000|2021-11-18|15/09/2021|-184.46||42570000000|43400000000|2021-08-17|15/06/2021|-111.37||41450000000|41900000000|2021-05-17|15/03/2021|-192.29||39900000000|39900000000|2021-03-03|15/12/2020|232.6||39400000000|55500000000|2020-11-12|15/09/2020|-421.99||48400000000|48400000000|2020-08-18|15/06/2020|90.89||44300000000|44300000000|2020-05-13|15/03/2020|57.62||41600000000|41600000000|2020-02-26|15/12/2019|-122.45||44600000000|44300000000||2019-08-12|15/06/2019|124.00||45800000000|50550000000|2019-05-29|15/03/2019|144.00||43500000000|42600000000|2019-02-27|15/12/2018|-73.00||38300000000|30500000000|2018-11-28|15/09/2018|194.92||32900000000|32900000000|2018-08-13|15/06/2018|183.11||31000000000|44060000000|2018-05-30|15/03/2018|159.17||40810000000||2018-02-28|15/12/2017|141.87||38180000000||2017-11-29|15/09/2017|220.74||43940000000|
2022-06-06 11:33:35|09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025980|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7025980004|421|Ananti Inc Stock Price Today (025980) - Investing.com|694.02B|694020000000|8,030|444,300|-18.89%|7,550-14,800|8,000-8,120|7,960|86428901|1.2|20.85|249.78B|249780000000|385.06|N/A|N/A|Aug 16, 2022|2022-08-16|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|22|0.1845|-1.708|0.0291|-3.5189|0.0633|47.0527|6.1955|2022-08-16|15/06/2022|||||2022-05-17|15/03/2022|336.29||85580000000||2022-04-04|15/12/2021|397.39||68600000000||2021-11-11|15/09/2021|-288.15||39410000000||2021-08-17|15/06/2021|-60.47||56200000000||2021-05-17|15/03/2021|172.54||55600000000||2021-04-05|15/12/2020|8.98||36860000000||2020-11-12|15/09/2020|-110.52||33620000000||2020-08-12|15/06/2020|-140.54||23070000000||2020-05-13|15/03/2020|-222||20510000000||2020-04-06|15/12/2019|-156.22||31200000000|31000000000||2019-08-13|15/06/2019|-30.33||36890000000|33000000000|2019-05-15|15/03/2019|103.01|38.20|36760000000|26000000000|2019-02-27|15/12/2018|-216.00|92.80|41590000000|44700000000|2018-11-28|15/09/2018|-4.21|156.40|46170000000|49300000000|2018-08-14|15/06/2018|31.00|167.20|44080000000|47100000000|2018-05-30|15/03/2018|-60.80|50.60|39600000000|32100000000|2018-02-28|15/12/2017|-392.00|57.80|26800000000|42600000000|2017-11-29|15/09/2017|5.7|134.00|45780000000|48950000000
2022-06-06 11:33:40|09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007310|KRW|Consumer Staples|Food Products|South Korea|KR7007310006|2897|Ottogi Stock Price Today (007310) - Investing.com|1.51T|1.51E+12|448,500|3,256|-17.56%|418,000-572,000|441,000-448,500|441,500|3366014|0.57|10.46|2.81T|2.81E+12|42,894.74|8,000.00|1.78%|Aug 16, 2022|2022-08-16|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|34|-0.0042|0|31.5798|0.3222|0.0154|19.669|1.0579|2022-08-16|15/06/2022||||715500000000|2022-05-16|15/03/2022|16188.16||729000000000|727530000000|2022-03-31|15/12/2021|9258.03|7392|692300000000|665050000000|2021-11-17|15/09/2021|17448.00|9720|706800000000|722700000000|2021-08-17|15/06/2021|11347.85|10002|668700000000|660200000000|2021-05-17|15/03/2021|11347.85|10262|671300000000|671000000000|2021-02-08|15/12/2020|3730.46|8143|628150000000|618350000000|2020-11-12|15/09/2020|2751.00|9418|681300000000|667400000000|2020-08-12|15/06/2020|14945.00|8349|640900000000|628360000000|2020-05-19|15/03/2020|14945.00|9905|645500000000|626060000000|2020-03-26|15/12/2019|4076.00|6848|598800000000|594630000000||2019-08-08|15/06/2019|7685.00|10020|567000000000|568620000000|2019-05-20|15/03/2019|9205.00|10423|596700000000|601950000000|2019-03-13|15/12/2018|5534.00|7697|558650000000|566600000000|2018-10-11|15/09/2018|23877.00|12608|579600000000|587460000000|2018-08-14|15/06/2018|10257.00|11528|537100000000|537100000000|2018-04-06|15/03/2018|9007.00|9813.25|577300000000|566220000000|2018-03-14|15/12/2017|5055.00|5788.78|516500000000|510700000|2017-10-12|15/09/2017|14132|11394|564000000000|548890000000
2022-06-06 11:33:54|09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003000|KRW|Healthcare|Pharmaceuticals|South Korea|KR7003000007|0|Bukwang Pharm Stock Price Today (003000) - Investing.com|722.2B|722200000000|10,550|402,182|-50.12%|9,940-23,450|10,450-10,800|10,600|68454671|0.25|4,039.10|182.55B|182550000000|2.61|100.00|0.95%|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|29|4|24|0.0239|0|-0.0093|1.9253|0.0282|-15.4595|7.9104|2022-08-17|15/06/2022|||||2022-05-18|15/03/2022|-30.98||36910000000||2022-04-01|15/12/2021|27.88||53940000000||2021-11-18|15/09/2021|9.6||47820000000||2021-08-13|15/06/2021|-3.89||43860000000||2021-05-14|15/03/2021|-46.99||36860000000||2021-03-26|15/12/2020|-35.22||49470000000|52700000000|2020-11-12|15/09/2020|-98.9||40350000000|43100000000|2020-08-12|15/06/2020|23.34||42040000000|40900000000|2020-05-13|15/03/2020|-15||36800000000||2020-02-26|15/12/2019|89.49||51380000000|45800000000||2019-08-13|15/06/2019|-196||41200000000|41600000000|2019-05-15|15/03/2019|43||35900000000|39100000000|2019-02-27|15/12/2018|-67.85||42100000000|42500000000|2018-11-28|15/09/2018|2990.00||76300000000|80900000000|2018-08-14|15/06/2018|52.76||40500000000|41300000000|2018-04-05|15/03/2018|79.79||35200000000||2018-02-28|15/12/2017|6.49||39600000000|37700000000|2017-11-29|15/09/2017|67.85||38360000000|
2022-06-06 11:33:58|09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|032350|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7032350001|1263|Lotte Tour Dev Stock Price Today (032350) - Investing.com|1.21T|1.21E+12|16,700|338,366|-24.26%|13,650-23,650|16,300-16,800|16,150|72204034|1.69|-|137.98B|137980000000|-2,804.77|N/A|N/A|Aug 12, 2022|2022-08-12|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|22|4|20|0.0202|0|-0.2382|-24.7249|0.4841|-161.949|59.0615|2022-08-12|15/06/2022||||69700000000|2022-05-18|15/03/2022|-695||54100000000|54100000000|2022-04-04|15/12/2021|-717.3||40340000000|85500000000|2021-11-18|15/09/2021|-753.73||29990000000|80500000000|2021-08-13|15/06/2021|-638.74||39400000000|40850000000|2021-05-14|15/03/2021|-785.69||12200000000|12200000000|2021-04-05|15/12/2020|-678.05||2100000000||2020-11-12|15/09/2020|-155||1220000000||2020-08-12|15/06/2020|-168.93||611200000||2020-05-13|15/03/2020|-180.62||12870000000||2020-02-05|15/12/2019|-176.57||34480000000|||2019-08-13|15/06/2019|108.15||23000000000||2019-05-29|15/03/2019|-0.59||17250000000||2019-02-27|15/12/2018|-61.7||16600000000||2018-11-28|15/09/2018|2.66||19970000000||2018-08-14|15/06/2018|-1820||22730000000||2018-05-30|15/03/2018|6.27||16810000000||2018-02-28|15/12/2017|-31.59||17770000000||2017-11-29|15/09/2017|22.78||17080000000|
2022-06-06 11:34:04|09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005690|KRW|Healthcare|Biotechnology|South Korea|KR7005690003|0|Pharmicell Stock Price Today (005690) - Investing.com|926.17B|926170000000|15,450|491,461|-7.21%|9,830-20,200|15,350-16,050|15,700|59946000|-0.23|73.80|56.16B|56160000000|209.34|N/A|N/A|Aug 15, 2022|2022-08-15|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|28|2|24|0.0066|0|0|4.0703|0.076|-115.104|41.3917|2022-08-15|15/06/2022|||||2022-05-09|15/03/2022|82.24||17420000000||2022-03-14|15/12/2021|31.2||11800000000||2021-11-09|15/09/2021|59.64||13170000000||2021-08-17|15/06/2021|36.26||13770000000||2021-05-11|15/03/2021|31.6||12160000000||2021-03-16|15/12/2020|11.45||8970000000||2020-11-11|15/09/2020|12.06||7880000000||2020-08-13|15/06/2020|49.65||11390000000||2020-05-13|15/03/2020|14.29||9510000000||2020-03-11|15/12/2019|39.3||10130000000|||2019-08-12|15/06/2019|18.82||8760000000||2019-05-09|15/03/2019|16.54||8180000000||2019-03-12|15/12/2018|-191.28||9350000000||2018-11-14|15/09/2018|-4.54||8260000000||2018-08-14|15/06/2018|-6.72||4790000000||2018-05-15|15/03/2018|-9.14||5950000000||2018-02-28|15/12/2017|-613.6||7680000000||2017-11-14|15/09/2017|-9.51||5040000000|
2022-06-06 11:34:18|09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086900|KRW|Healthcare|Biotechnology|South Korea|KR7086900008|529|Medy-Tox Inc Stock Price Today (086900) - Investing.com|757.33B|757330000000|125,700|24,847|-23.97%|109,900-239,600|124,900-128,400|126,100|6024874|1|18.89|192.8B|192800000000|6,653.1|1,000.00|0.76%|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.004|1.7259|44.0087|-1.2403|0.039|23.7786|11.5035|2022-08-17|15/06/2022||-105.00||45040000000|2022-05-17|15/03/2022|725.67|-109.00|39800000000|39850000000|2022-04-04|15/12/2021|-1577.86|203.56|39200000000|42440000000|2021-11-11|15/09/2021|308.44|340.05|69900000000|69930000000|2021-08-13|15/06/2021|575.18|575.18|43900000000|39550000000|2021-05-17|15/03/2021|8837.59|150.00|31810000000|31800000000|2021-03-23|15/12/2020|-3048.38|740.63|29500000000|32650000000|2020-11-12|15/09/2020|246.27|258.46|35800000000|34340000000|2020-08-12|15/06/2020|-228.39|-239.91|41600000000|39430000000|2020-05-13|15/03/2020|-1027.05|752|33900000000|38580000000|2020-03-12|15/12/2019|-168.49|2145.64|58300000000|58280000000||2019-08-13|15/06/2019|1800.76|2765.97|55000000000|55010000000|2019-05-16|15/03/2019|2349.08|2566.11|44300000000|45240000000|2019-02-27|15/12/2018|2581.88|3486.76|43400000000|54270000000|2018-11-28|15/09/2018|2467.91|8826.58|48220000000|50170000000|2018-08-14|15/06/2018|3094.42|6508.95|55000000000|55000000000|2018-05-30|15/03/2018|3552.94|14253|58800000000|58530000000|2018-02-28|15/12/2017|4242.00|3446.24|53000000000|50130000|2017-11-29|15/09/2017|2513.00|3112|40300000000|44810000000
2022-06-06 11:34:22|09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005250|KRW|Healthcare|Biotechnology|South Korea|KR7005250006|143|Green Cross Stock Price Today (005250) - Investing.com|981.81B|981810000000|21,850|59,908|-35.26%|19,500-36,550|21,550-22,050|21,700|44934190|1.54|24.62|2T|2000000000000|887.45|400.00|1.83%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|20|0.0161|0|0|-0.5583|0.0332|18.3355|0.8025|2022-05-16|15/03/2022|-42.85||502400000000||2022-03-21|15/12/2021|452.94||507000000000||2021-11-15|15/09/2021|446.31||530900000000||2021-08-17|15/06/2021|30.89||456900000000||2021-05-17|15/03/2021|291.71||345700000000||2021-03-17|15/12/2020|194.25||506200000000||2020-11-16|15/09/2020|662.76||466200000000||2020-08-14|15/06/2020|606.63||418600000000||2020-05-15|15/03/2020|-56.53||359500000000||2020-03-17|15/12/2019|85.92||377600000000||2019-11-14|15/09/2019|131.2||411900000000|||2019-05-15|15/03/2019|58.66||350900000000||2019-03-19|15/12/2018|-59.94||398400000000||2018-11-14|15/09/2018|90.29||398000000000||2018-08-14|15/06/2018|-100.01||407200000000||2018-05-15|15/03/2018|476.72||345100000000||2018-03-13|15/12/2017|122.24||368900000000||2017-11-14|15/09/2017|344.55||401600000000||2017-08-14|15/06/2017|368.22||379000000000|
2022-06-06 11:34:28|09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010780|KRW|Industrials|Construction & Engineering|South Korea|KR7010780005|621|IS Dongseo Stock Price Today (010780) - Investing.com|1.51T|1.51E+12|49,450|81,348|-16.61%|40,150-62,400|49,050-50,300|49,950|30444665|1.46|8.75|1.89T|1.89E+12|5,650.41|1,200.00|2.43%|Aug 17, 2022|2022-08-17|Neutral||Buy|Buy||Sell|Neutral||Neutral|34|4|29|-0.0024|0.3987|-0.0466|0.7448|0.1187|13.992|1.0855|2022-08-17|15/06/2022||2142||562000000000|2022-05-17|15/03/2022|2594.00|1712|589900000000|589900000000|2022-02-10|15/12/2021|2103.62|1868|646000000000|646150000000|2021-11-18|15/09/2021|959.00|632.26|317600000000|315040000000|2021-08-17|15/06/2021|392.00|492.21|335150000000|335300000000|2021-05-17|15/03/2021|392.00|756.57|310100000000|309520000000|2021-02-08|15/12/2020|430.00|611.00|338800000000|338850000000|2020-11-12|15/09/2020|2745.00|793.67|339400000000|346330000000|2020-08-05|15/06/2020|938.23||314200000000|329070000000|2020-05-13|15/03/2020|271.00||215700000000|230150000000|2020-02-26|15/12/2019|547.64||290000000000|259500000000||2019-08-28|15/06/2019|540.00||230700000000|263900000000|2019-05-29|15/03/2019|582.00||259600000000|259600000000|2019-02-27|15/12/2018|1523.00||432200000000|458200000000|2018-11-28|15/09/2018|528.19||253800000000|287450000000|2018-08-29|15/06/2018|5191||771000000000|771000000000|2018-05-30|15/03/2018|521.79||258500000000|397800000000|2018-02-28|15/12/2017|885.88||419800000000|522500000000|2017-11-29|15/09/2017|1890.15||475100000000|471000000000
2022-06-06 11:34:33|09261|43764|/equities/f-f|KRX300/KOSPI|007700|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7007700008|380|F F Stock Price Today (007700) - Investing.com|896.65B|896650000000|22,950|29,873|-41.3%|22,350-56,200|22,850-23,200|23,000|39069893|0.67|11.64|735.14B|735140000000|1,971.86|170.00|0.74%|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0012|0.4608|0.0091|0.7425|0.2341|11.6318|2.6355|2022-08-16|15/06/2022||2455||291000000000|2022-05-17|15/03/2022|1042.28|||283200000000|2022-02-15|15/12/2021|1042.28|2724.51|565100000000|432100000000|2021-11-18|15/09/2021|504.00|1020|145200000000|254700000000|2021-08-17|15/06/2021|7341.22|1151.5|270700000000|267650000000|2021-05-17|15/03/2021|946|946|285700000000|254030000000|2021-03-03|15/12/2020|1589.5|3179|345200000000|345750000000|2020-11-12|15/09/2020|553|1070|159600000000|169770000000|2020-08-12|15/06/2020|922|922|166800000000|168430000000|2020-05-13|15/03/2020|901|1426|166000000000|166080000000|2020-03-26|15/12/2019|3280|3300|329600000000|331690000000||2019-08-13|15/06/2019|1369|1266|201500000000|198370000000|2019-04-08|15/03/2019|935.00|1141|162700000000|156600000000|2019-02-27|15/12/2018|1944.00|3350|248150000000|254700000000|2018-10-16|15/09/2018|863.00|782.24|139850000000|139850000000|2018-08-14|15/06/2018|1293.00|796|147700000000|147700000000|2018-04-09|15/03/2018|3158.00|833|133000000000|132000000000|2018-02-28|15/12/2017|2667.42|2278|242850000000|230700000000|2017-10-17|15/09/2017|699.14|609.90|102800000000|110170000000
2022-06-06 11:34:37|09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004490|KRW|Consumer Discretionary|Auto Components|South Korea|KR7004490009|0|Sebang Global Battery Co Ltd Stock Price Today (004490) - Investing.com|841.9B|841900000000|62,800|56,969|-36.95%|56,900-112,500|61,300-62,800|61,100|13406110|1.73|11.86|1.39T|1.39E+12|5,294.19|600.00|0.96%|Aug 16, 2022|2022-08-16|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|32|-0.0008|0|103.9993|1.7|0.0385|23.9655|0.5287|2022-08-16|15/06/2022|||||2022-05-17|15/03/2022|1313.64||356400000000||2022-04-04|15/12/2021|834.81||385300000000||2021-11-18|15/09/2021|1292.33||315600000000||2021-08-17|15/06/2021|1853.41||331700000000||2021-05-17|15/03/2021|2310||319400000000||2021-03-03|15/12/2020|60.62||331000000000||2020-11-12|15/09/2020|1414||316100000000||2020-08-11|15/06/2020|1968||288300000000||2020-06-03|15/03/2020|1464||317400000000||2020-02-26|15/12/2019|615.75||289000000000|||2019-08-13|15/06/2019|1516.55||277800000000||2019-05-29|15/03/2019|1946.51||277600000000||2019-02-27|15/12/2018|2340.96||322300000000||2018-11-28|15/09/2018|1707||281800000000||2018-08-14|15/06/2018|1603.57||282400000000||2018-05-30|15/03/2018|1373.6||294300000000||2018-02-28|15/12/2017|1462.39||303200000000||2017-11-29|15/09/2017|1383.74||278100000000|
2022-06-06 11:34:41|09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003090|KRW|Healthcare|Pharmaceuticals|South Korea|KR7003090008|301|Daewoong Stock Price Today (003090) - Investing.com|1.21T|1.21E+12|29,150|43,430|-21.32%|23,850-49,500|28,950-29,400|29,100|41576982|2.04|12.25|1.56T|1.56E+12|2,379.74|100.00|0.34%|Aug 16, 2022|2022-08-16|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|22|4|20|-0.0009|0.1474|0.0257|0.3675|0.0224|22.9435|0.6895|2022-08-16|15/06/2022||419.43||396030000000|2022-05-17|15/03/2022|564.00|415.93|397500000000|365710000000|2022-04-04|15/12/2021|731.9|425.64|405100000000|379310000000|2021-11-18|15/09/2021|646.00|358.29|376300000000|366890000000|2021-08-17|15/06/2021|75.00|375.50|381500000000|352970000000|2021-05-17|15/03/2021|75.00|265.79|348500000000|341900000000|2021-04-05|15/12/2020|1376.98|533.90|344900000000|372200000000|2020-11-12|15/09/2020|367.00|410.29|353100000000|344800000000|2020-08-12|15/06/2020|248.62|363.09|333100000000|333100000000|2020-05-13|15/03/2020|215.48|266.79|328300000000|328290000000|2020-02-25|15/12/2019|215.48||352300000000|||2019-08-13|15/06/2019|692.13||360400000000||2019-05-15|15/03/2019|276.64||318600000000||2019-01-29|15/12/2018|-263.11||326100000000||2018-11-28|15/09/2018|325.5||308800000000||2018-08-14|15/06/2018|294.41||308400000000||2018-04-05|15/03/2018|334.73||288000000000||2018-01-30|15/12/2017|628.31||280900000000||2017-11-29|15/09/2017|326.57||294100000000|
2022-06-06 11:34:46|09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|101490|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7101490001|211|S&S Tech Corp Stock Price Today (101490) - Investing.com|557.21B|557210000000|26,750|69,341|-9.17%|24,800-38,900|26,250-27,200|26,050|20830270|1.55|47.43|102.97B|102970000000|564.02|100.00|0.37%|Aug 16, 2022|2022-08-16|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|24|4|21|-0.0092|0|-0.3049|0.2666|0.0399|40.8425|4.3581|2022-08-16|15/06/2022|||||2022-05-17|15/03/2022|181.37||28870000000||2022-01-24|15/12/2021|118.04||27590000000|43800000000|2021-11-16|15/09/2021|111.81||23970000000|42600000000|2021-08-13|15/06/2021|152.8||22540000000|39000000000|2021-05-14|15/03/2021|169.4||24740000000|34700000000|2021-03-26|15/12/2020|88.00||19160000000|34800000000|2020-11-17|15/09/2020|88.00||20280000000|32400000000|2020-08-18|15/06/2020|198.00||22880000000|25400000000|2020-05-19|15/03/2020|198.00||25100000000|25100000000|2020-02-20|15/12/2019|143.12||24600000000|||2019-08-28|15/06/2019|93.49||18250000000||2019-05-29|15/03/2019|98.49||17540000000||2019-02-27|15/12/2018|59.89||16650000000||2018-11-28|15/09/2018|72.39||15390000000||2018-08-29|15/06/2018|67.59||14550000000||2018-05-30|15/03/2018|36.54||14420000000||2018-02-28|15/12/2017|52.91||13440000000||2017-11-29|15/09/2017|54.36||14260000000|
2022-06-06 11:34:50|09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079160|KRW|Communication Services|Entertainment|South Korea|KR7079160008|1718|CJ CGV Stock Price Today (079160) - Investing.com|1.09T|1.09E+12|26,700|283,677|-14.56%|19,800-33,650|26,250-27,300|27,000|40846467|1.58|-|787.1B|787100000000|-8,663.74|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Sell||Strong Buy|Strong Sell||Strong Sell|31|4|29|0.0176|9.328|0.0056|-11.8162|0.0986|16.1884|1.8007|2022-08-17|15/06/2022||-93.00||277500000000|2022-05-13|15/03/2022|-2588.00|220.00|223000000000|217070000000|2022-02-11|15/12/2021|19.98|334.67|240100000000|248200000000|2021-11-17|15/09/2021|-2703.00|-170.67|162100000000|186030000000|2021-08-17|15/06/2021|-2867.00|-482.33|161700000000|159130000000|2021-05-14|15/03/2021|-2751.00|-424.33|172500000000|163400000000|2021-02-11|15/12/2020|-2859.07|335.49|143300000000|161600000000|2020-11-12|15/09/2020|-5376.00|-145.50|155200000000|162100000000|2020-07-30|15/06/2020|-4514.00|-313.10|41600000000|43490000000|2020-05-08|15/03/2020|-4514.00|-55.66|243300000000|244370000000|2020-02-06|15/12/2019|-6554.00|-69.00|498300000000|498170000000||2019-08-01|15/06/2019|-417.00|-246|481950000000|468600000000|2019-05-15|15/03/2019|-327.00|566|464600000000|464600000000|2019-02-07|15/12/2018|-5659.00|557|450200000000|452430000000|2018-11-06|15/09/2018|67.00|1301|473000000000|484980000000|2018-08-09|15/06/2018|-721.13|-43|404800000000|404910000000|2018-05-11|15/03/2018|-225.13|24|441000000000|441310000000|2018-02-08|15/12/2017|-632.33|336.97|454100000000|448340000000|2017-11-07|15/09/2017|1231.48|839.83|472100000000|449040000000
2022-06-06 11:34:56|09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069620|KRW|Healthcare|Pharmaceuticals|South Korea|KR7069620003|1437|Daewoong Pharma Stock Price Today (069620) - Investing.com|1.9T|1.9E+12|172,000|36,828|7.17%|127,000-188,500|171,000-175,500|173,500|11069208|1.57|31.02|1.18T|1.18E+12|5,545.18|600.00|0.35%|Aug 17, 2022|2022-08-17|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|4|30|-0.0064|-0.3843|30.1531|0.5096|0.0183|77.1617|1.4827|2022-08-17|15/06/2022||1448.43||297670000000|2022-05-05|15/03/2022|1140.86|1140.86|298400000000|282980000000|2022-02-21|15/12/2021|2771|2107.49|275300000000|280610000000|2021-11-18|15/09/2021|1081.11|1081.11|265100000000|277420000000|2021-08-17|15/06/2021|700.11|700.11|273100000000|271410000000|2021-05-06|15/03/2021|-2116.69|634.70|241700000000|241700000000|2021-02-15|15/12/2020|1251.00|2403.65|241500000000|241630000000|2020-11-12|15/09/2020|223.31|754.38|248900000000|239370000000|2020-08-12|15/06/2020|369.78|369.78|226000000000|237180000000|2020-05-12|15/03/2020|64.16|549.26|228400000000|232260000000|2020-02-26|15/12/2019|881.76|881.76|261100000000|259250000000||2019-07-19|15/06/2019|1107.54|1546.76|263400000000|266670000000|2019-05-15|15/03/2019|567.17|497.41|238100000000|237990000000|2019-02-27|15/12/2018|1034.38|1034.38|257400000000|245660000000|2018-11-08|15/09/2018|254.59|630.07|232000000000|232000000000|2018-07-20|15/06/2018|405.63|682|238200000000|237750000000|2018-05-08|15/03/2018|485.00|764|215900000000|215920000000|2018-02-28|15/12/2017|680|1122.76|213600000000|228400000|2017-11-09|15/09/2017|774|856.64|225400000000|221020000000
2022-06-06 11:35:00|09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|089980|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7089980007|470|Sang-A Frontec Co Ltd Stock Price Today (089980) - Investing.com|633.76B|633760000000|40,650|65,638|-15.84%|36,750-77,700|40,000-40,900|40,050|15590543|1.93|71.82|179.23B|179230000000|565.96|200.00|0.49%|Aug 16, 2022|2022-08-16|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|24|4|22|-0.0034|0.0396|-0.0406|2.8227|0.0139|132.6085|2.4259|2022-08-16|15/06/2022|||||2022-05-13|15/03/2022|124||41080000000||2022-04-04|15/12/2021|68.96||45010000000||2021-11-18|15/09/2021|250||46860000000||2021-08-17|15/06/2021|123||46290000000||2021-05-14|15/03/2021|145||40320000000||2021-03-03|15/12/2020|-142.22|290.00|44000000000|44000000000|2020-11-12|15/09/2020|44.00|399.00|45600000000|45600000000|2020-08-12|15/06/2020|146.00|308.00|33300000000|35800000000|2020-05-08|15/03/2020|146.00|283.00|34200000000|34200000000|2020-04-06|15/12/2019|264.00|51|38300000000|52300000000||2019-08-13|15/06/2019|259.00|309.00|51300000000|51300000000|2019-05-29|15/03/2019|338.00|265.00|51000000000|51000000000|2019-02-27|15/12/2018|234.00|242|51600000000|52800000000|2018-11-28|15/09/2018|234.00|135.00|48050000000|53000000000|2018-08-14|15/06/2018|128.89|204.00|42150000000|42300000000|2018-05-30|15/03/2018|128.89||40100000000|40100000000|2018-02-28|15/12/2017|2.12||31900000000||2017-11-29|15/09/2017|169|286.00|41070000000|44800000000
2022-06-06 11:35:05|09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192080|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7192080000|271|DoubleU Games Co Ltd Stock Price Today (192080) - Investing.com|754.56B|754560000000|44,450|46,299|-33.66%|41,900-86,400|44,050-44,500|43,800|16975526|0.66|6.35|610.05B|610050000000|7,000.76|700.00|1.57%|Aug 17, 2022|2022-08-17|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|22|-0.0139|-0.0684|-0.0173|0.2015|0.0796|15.6045|2.2118|2022-08-17|15/06/2022||1377.58||152750000000|2022-05-18|15/03/2022|1438.49|1438.49|149900000000|149900000000|2022-02-11|15/12/2021|1576.8|1463.59|150800000000|159450000000|2021-11-03|15/09/2021|1838.11|1838.11|150800000000|155100000000|2021-08-17|15/06/2021|1915.4|1638.7|158600000000|162250000000|2021-05-14|15/03/2021|1922.06|1915.39|163900000000|163900000000|2021-02-04|15/12/2020|1615.4|2013.9|158500000000|164810000000|2020-10-28|15/09/2020|1872.11|2127.38|173200000000|173140000000|2020-07-29|15/06/2020|1093.9|2365.18|188800000000|188820000000|2020-05-13|15/03/2020|1830.31|1662.16|137400000000|137130000000|2020-01-30|15/12/2019|1558.28|1231.56|128100000000|128100000000||2019-08-28|15/06/2019|1757.92|1760.22|129900000000|129970000000|2019-05-15|15/03/2019|1595.08|1569.89|125700000000|125730000000|2019-01-31|15/12/2018|1009.84|1395.41|127000000000|130810000000|2018-11-28|15/09/2018|1395.41|1391.99|123400000000|124990000000|2018-08-01|15/06/2018|1878.29|1420.96|118700000000|118310000000|2018-05-30|15/03/2018|797.32|927.31|113900000000|113900000000|2018-02-01|15/12/2017|185|993.39|110400000000|113730000000|2017-11-01|15/09/2017|767.5|1205|107200000000|108720000000
2022-06-06 11:35:08|09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001740|KRW|Industrials|Trading Companies & Distributors|South Korea|KR7001740000|1558|SK Networks Co Ltd Stock Price Today (001740) - Investing.com|1.04T|1.04E+12|4,750|314,311|-21.1%|4,325-6,400|4,680-4,750|4,655|218688946|0.87|12.57|10.77T|1.077E+13|377.76|120.00|2.53%|Aug 04, 2022|2022-08-04|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|29|0.001|-0.6046|-0.0275|-3.6404|-0.0266|52.6891|0.0914|2022-08-04|15/06/2022||56.50||2.6511E+12|2022-05-04|15/03/2022|133.15|84.50|2.5007E+12|2.56478E+12|2022-02-10|15/12/2021|-82.19|88.80|2.9067E+12|2.9067E+12|2021-11-11|15/09/2021|104.34|156.50|2.8159E+12|2808000000000|2021-08-17|15/06/2021|170.00|55.00|2.5417E+12|2.5418E+12|2021-05-17|15/03/2021|292.00|98.50|2.75375E+12|2.74534E+12|2021-02-10|15/12/2020|-10.79|81.50|2.7569E+12|2.83833E+12|2020-10-28|15/09/2020|26.00|145.00|2.5599E+12|2.73422E+12|2020-07-30|15/06/2020|-22.00|196.67|2.4335E+12|2.4335E+12|2020-04-28|15/03/2020|-22.00|74.33|2.8746E+12|2.87473E+12|2020-02-05|15/12/2019|-294.61|142.00|3.3677E+12|3.15955E+12||2019-08-01|15/06/2019|13.00|78.00|3.3632E+12|3.25153E+12|2019-05-02|15/03/2019|-26.00|75.50|3.2842E+12|3.47067E+12|2019-01-31|15/12/2018|54.00|91.30|3.5529E+12|3.55293E+12|2018-11-06|15/09/2018|-28.00|105.50|3530000000000|3.52993E+12|2018-08-09|15/06/2018|1.00|17.00|3.4324E+12|3.42296E+12|2018-05-07|15/03/2018|3.00|47.00|3.4773E+12|4120000000000|2018-02-06|15/12/2017|97.76|199.50|4.02715E+12|3988000000000|2017-11-01|15/09/2017|91.73|129.00|3.7946E+12|4873000000000
2022-06-06 11:35:10|09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|178920|KRW|Materials|Chemicals|South Korea|KR7178920005|171|PI Advanced Materials Co Ltd Stock Price Today (178920) - Investing.com|1.49T|1.49E+12|50,700|88,065|9.39%|39,400-67,800|50,100-50,900|50,000|29366322|1.22|24.98|302.54B|302540000000|2,029.97|1,090.00|2.15%|Aug 17, 2022|2022-08-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0122|-2.3656|0.0184|0.2508|0.0499|36.8741|4.4441|2022-08-17|15/06/2022||-8.00||81300000000|2022-04-25|15/03/2022|403.95|-8.00|78300000000|78140000000|2022-01-24|15/12/2021|549.19|1286|69900000000|69900000000|2021-10-25|15/09/2021|533.00|570.50|80300000000|82640000000|2021-08-13|15/06/2021|544.00|370.69|74100000000|74120000000|2021-04-26|15/03/2021|553.00|353.82|77600000000|77650000000|2021-01-25|15/12/2020|362.03|332.33|69900000000|69700000000|2020-11-12|15/09/2020|399.00|492.69|74500000000|75170000000|2020-08-03|15/06/2020|237.44|388|55750000000|55730000000|2020-05-04|15/03/2020|422.30|256|61600000000|61600000000|2020-01-29|15/12/2019|99.01|226|56700000000|57300000000||2019-08-28|15/06/2019|135|117|62400000000|62680000000|2019-05-06|15/03/2019|66|424|40200000000|40200000000|2019-01-30|15/12/2018|199|199|42150000000|42180000000|2018-10-29|15/09/2018|324|324|68000000000|68000000000|2018-08-29|15/06/2018|412|412|67700000000|65220000000|2018-04-30|15/03/2018|363|363|67500000000|67500000000|2018-01-22|15/12/2017|159|357.33|56900000000|55540000000|2017-10-30|15/09/2017|358|313.00|66950000000|52960000000
2022-06-06 11:35:16|09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103140|KRW|Materials|Metals & Mining|South Korea|KR7103140000|2981|Poongsan Stock Price Today (103140) - Investing.com|844.01B|844010000000|30,900|109,032|-22.46%|28,450-40,500|30,650-30,950|30,300|27314278|1.16|3.58|3.84T|3.84E+12|8,635.64|1,000.00|3.24%|Aug 17, 2022|2022-08-17|Neutral||Sell|Buy||Sell|Neutral||Sell|35|4|33|-0.0004|0.4589|0.0021|0.0132|0.0165|14.4744|0.2961|2022-08-17|15/06/2022||1609||1.04126E+12|2022-05-17|15/03/2022|1573.00|1319|1.05095E+12|988130000000|2022-02-08|15/12/2021|1988.86|1586|976050000000|974130000000|2021-11-18|15/09/2021|2192.76|1483|885000000000|881750000000|2021-08-17|15/06/2021|2881.31|726.86|923200000000|923700000000|2021-05-17|15/03/2021|1623.00|264.08|725000000000|725100000000|2021-02-11|15/12/2020|1201.14|897.37|799000000000|787440000000|2020-11-12|15/09/2020|1193.00|382.66|634000000000|636210000000|2020-09-02|15/06/2020|-115.00|169.50|580000000000|580110000000|2020-06-03|15/03/2020|-115.00|125.44|581000000000|581080000000|2020-02-06|15/12/2019|278.43|1005|706000000000|693960000000||2019-08-28|15/06/2019|1400|1400|601000000000|612200000000|2019-05-29|15/03/2019|325.00|2588|580000000000|595540000000|2019-02-07|15/12/2018|445|445|738000000000|736190000000|2018-11-28|15/09/2018|43|43|658000000000|658030000000|2018-08-29|15/06/2018|733|2856|709000000000|712090000000|2018-05-30|15/03/2018|1326|1326|670000000000|675400000000|2018-02-08|15/12/2017|1042|1657|843000000000|866800000000|2017-11-29|15/09/2017|456|1468|696000000000|724870000000
2022-06-06 11:35:18|09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|069080|KRW|Communication Services|Entertainment|South Korea|KR7069080000|548|Webzen Inc Stock Price Today (069080) - Investing.com|621.4B|621400000000|20,750|101,934|-35.36%|19,300-32,850|20,650-21,150|20,500|29946815|1.4|8.43|276.61B|276610000000|2,461.64|N/A|N/A|Aug 12, 2022|2022-08-12|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|24|4|22|-0.0013|0.026|-0.0318|0.3827|0.0478|19.5981|3.1459|2022-08-12|15/06/2022||644||74500000000|2022-05-18|15/03/2022|626.00|362|71300000000|71300000000|2022-02-09|15/12/2021|439|439|68700000000|68700000000|2021-10-29|15/09/2021|286|373|66400000000|66000000000|2021-08-17|15/06/2021|420|738|71600000000|72830000000|2021-05-07|15/03/2021|732|866|78000000000|84480000000|2021-02-12|15/12/2020|982|905|92600000000|94500000000|2020-10-30|15/09/2020|912|592|107000000000|98880000000|2020-07-31|15/06/2020|374|395|60200000000|60200000000|2020-05-13|15/03/2020|221|262|34400000000|34200000000|2020-02-06|15/12/2019|553|386|43900000000|44100000000||2019-08-08|15/06/2019|223|159|43400000000|42330000000|2019-05-01|15/03/2019|189|232|41500000000|47530000000|2019-02-08|15/12/2018|457|721|51400000000|56380000000|2018-11-02|15/09/2018|764|597.5|63900000000|72770000000|2018-08-09|15/06/2018|341|406.5|48900000000|48900000000|2018-05-02|15/03/2018|480|491|54700000000|52950000000|2018-02-09|15/12/2017|436|282.00|43600000000|42200000000|2017-11-03|15/09/2017|60|248.00|35800000000|39240000000
2022-06-06 11:35:22|09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|144510|KRW|Healthcare|Biotechnology|South Korea|KR7144510005|434|GC Cell Corp Stock Price Today (144510) - Investing.com|931.03B|931030000000|62,000|54,797|-34.25%|56,300-125,800|61,700-63,400|62,400|15016652|1.83|16.37|224.85B|224850000000|3,786.26|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0133|0|0|-5.0856|0.1276|-623.314|11.2625|2022-08-11|15/06/2022|||||2022-04-26|15/03/2022|1637||83800000000||2022-02-10|15/12/2021|1232.74||73560000000||2021-11-18|15/09/2021|762.01||38310000000||2021-08-11|15/06/2021|154.51||29190000000||2021-05-14|15/03/2021|485||27260000000||2021-03-03|15/12/2020|57.6||26480000000||2020-11-12|15/09/2020|129.9||23880000000||2020-08-07|15/06/2020|228.92||20000000000||2020-04-28|15/03/2020|-22.25||15200000000||2020-02-03|15/12/2019|-122.84||16000000000|||2019-08-09|15/06/2019|13.9||15000000000||2019-05-29|15/03/2019|-79.36||12340000000||2019-02-27|15/12/2018|52.95||14020000000||2018-11-28|15/09/2018|-45.85||12140000000||2018-08-10|15/06/2018|88.86||13220000000||2018-05-30|15/03/2018|-1.02||11230000000||2018-02-28|15/12/2017|-63.37||11840000000||2017-11-29|15/09/2017|24.97||11620000000|
2022-06-06 11:35:28|09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|031430|KRW|Consumer Discretionary|Specialty Retail|South Korea|KR7031430002|1363|Shinsegae Inte Stock Price Today (031430) - Investing.com|1.26T|1.26E+12|35,250|208,656|-20.96%|22,300-214,000|34,450-35,350|34,850|35700000|0.92|14.74|1.46T|1.46E+12|2,391.97|300.00|0.85%|Aug 16, 2022|2022-08-16|Strong Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|26|-0.0531|-0.2853|0.0098|-0.646|0.0324|17.2818|2.9446|2022-08-16|15/06/2022||3126||359380000000|2022-05-17|15/03/2022|748.31|2738|352000000000|356150000000|2022-02-09|15/12/2021|1372.00|3388.98|418000000000|418000000000|2021-11-18|15/09/2021|1372.00|3414|350000000000|351140000000|2021-08-17|15/06/2021|2673.48|2672|340850000000|334530000000|2021-05-17|15/03/2021|3467.00|2567|341900000000|342810000000|2021-02-08|15/12/2020|732.00|2869|381100000000|383600000000|2020-11-12|15/09/2020|732|3219|333800000000|335700000000|2020-08-12|15/06/2020|655.00|1092.45|287200000000|285810000000|2020-05-13|15/03/2020|654.86|4048|323400000000|315330000000|2020-02-25|15/12/2019|2651.00|3465|397400000000|399470000000||2019-08-13|15/06/2019|1421.00|1369|301700000000|301600000000|2019-05-29|15/03/2019|3197.00|1435|365900000000|364280000000|2019-02-26|15/12/2018|3904.00|3255|363100000000|363140000000|2018-11-28|15/09/2018|1366.00|813.90|311800000000|308910000000|2018-08-14|15/06/2018|1519.00|1168.91|283390000000|283300000000|2018-05-30|15/03/2018|1264.00|1146.35|304400000000|306650000000|2018-02-27|15/12/2017|2461.26|2469|322000000000|321170000000|2017-11-29|15/09/2017|-152.76|300.94|268800000000|259170000000
2022-06-06 11:35:33|09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020000|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7020000006|648|Handsome Stock Price Today (020000) - Investing.com|851.32B|851320000000|38,750|65,108|-12.82%|30,550-44,900|38,200-39,550|38,150|21969594|0.72|6.81|1.45T|1.45E+12|5,694.12|600.00|1.55%|Aug 17, 2022|2022-08-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0016|0.2906|0.0112|0.3424|0.096|11.045|0.8639|2022-08-17|15/06/2022||865.00||337980000000|2022-05-17|15/03/2022|1965.00|3293|391000000000|379450000000|2022-02-08|15/12/2021|4626|1375|445000000000|445000000000|2021-11-18|15/09/2021|1111.00|880|296000000000|290470000000|2021-08-17|15/06/2021|864.00|685|313000000000|312700000000|2021-05-07|15/03/2021|1153|1153|333300000000|333230000000|2021-03-03|15/12/2020|1265|1220|386600000000|389200000000|2020-11-12|15/09/2020|798|1004|261200000000|262820000000|2020-08-14|15/06/2020|983.00|582.00|276600000000|275550000000|2020-06-15|15/03/2020|983.00|843.00|271250000000|271530000000|2020-02-26|15/12/2019|1245.00|1190|384100000000|393120000000||2019-08-09|15/06/2019|521.00|548.73|283800000000|284970000000|2019-06-10|15/03/2019|1158.00|1027|312500000000|323970000000|2019-02-27|15/12/2018|1181.00|1054|394000000000|396470000000|2018-11-16|15/09/2018|653.00|452.96|282900000000|283000000000|2018-08-10|15/06/2018|499|433|292000000000|300430000000|2018-06-11|15/03/2018|1052.00|920.33|330250000000|330170000000|2018-02-28|15/12/2017|578.51|1013|401100000000|435160000000|2017-11-17|15/09/2017|305|578.86|282400000000|271720000000
2022-06-06 11:35:38|09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084370|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7084370006|250|EugeneTechnology Co Ltd Stock Price Today (084370) - Investing.com|913.71B|913710000000|40,750|95,394|-15.98%|36,000-55,000|40,500-41,250|40,700|22422373|1.08|15.34|338.38B|338380000000|2,656.51|270.00|0.66%|Aug 16, 2022|2022-08-16|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|25|4|23|-0.002|-3.1992|-0.025|-0.7261|0.1695|21.9852|2.8657|2022-08-16|15/06/2022||750.26||97430000000|2022-05-11|15/03/2022|1069.78|959.43|114580000000|111190000000|2022-02-08|15/12/2021|410.41|410.41|76600000000|76600000000|2021-11-12|15/09/2021|989.05|989.05|94260000000|94480000000|2021-08-12|15/06/2021|113.06|16.31|52910000000|52920000000|2021-05-11|15/03/2021|1106.15|1106.15|100800000000|100800000000|2021-02-22|15/12/2020|-46.7|162.15|56600000000|54920000000|2020-11-12|15/09/2020|302|105.7|58280000000|58100000000|2020-08-18|15/06/2020|-129.62|171.55|45500000000|46390000000|2020-05-06|15/03/2020|26.42|188.99|42200000000|41570000000|2020-04-03|15/12/2019|-401.53|5.35|41000000000|39990000000||2019-08-12|15/06/2019|457.16|635.31|66900000000|71250000000|2019-05-08|15/03/2019|129.52|193.27|49400000000|50670000000|2019-02-27|15/12/2018|-339.58|380.29|39700000000|39750000000|2018-11-28|15/09/2018|130.41|27.85|44290000000|35800000000|2018-08-13|15/06/2018|369.53|561.61|57500000000|57500000000|2018-05-09|15/03/2018|677.3|650.04|78700000000|70750000000|2018-02-28|15/12/2017|578.48|686.48|55400000000|54610000000|2017-11-29|15/09/2017|24.18|350.05|16400000000|32290000000
2022-06-06 11:35:43|09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|082270|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7082270000|164|GemVax & KAEL Co Ltd Stock Price Today (082270) - Investing.com|579.42B|579420000000|14,600|80,498|-38.4%|13,300-26,250|14,550-15,000|14,800|39686105|1.17|57.03|66.23B|66230000000|256.01|N/A|N/A|Aug 15, 2022|2022-08-15|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|20|0.0072|0|0|-4.2335|0.1358|36.6385|13.014|2022-08-15|15/06/2022|||||2022-05-16|15/03/2022|-22.78||18200000000||2022-03-21|15/12/2021|-51.18||17950000000||2021-11-11|15/09/2021|89.98||12930000000||2021-08-12|15/06/2021|240||17150000000||2021-05-17|15/03/2021|17.21||12340000000||2021-03-23|15/12/2020|13.85||16480000000||2020-11-13|15/09/2020|-45.03||17190000000||2020-08-14|15/06/2020|-93||17620000000||2020-05-15|15/03/2020|59.6||14370000000||2020-03-19|15/12/2019|-1639.18||13270000000|||2019-08-14|15/06/2019|-280.41||8860000000||2019-05-17|15/03/2019|-187.03||10220000000||2019-03-21|15/12/2018|-204.42||16120000000||2018-11-14|15/09/2018|-179.32||11260000000||2018-08-14|15/06/2018|440.07||10560000000||2018-05-15|15/03/2018|-370.69||9300000000||2018-03-22|15/12/2017|-995.13||47880000000||2017-11-14|15/09/2017|11.71||11350000000|
2022-06-06 11:35:47|09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|097520|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7097520001|463|MCNEX Co Ltd Stock Price Today (097520) - Investing.com|681.26B|681260000000|38,200|78,385|-20.42%|36,600-58,300|38,100-39,150|38,800|17834032|0.98|19.44|1.06T|1.06E+12|1,964.98|500.00|1.31%|Aug 16, 2022|2022-08-16|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|16|0.0104|-0.823|0.0496|-0.159|0.0663|1.8406|0.4475|2022-08-16|15/06/2022||1026||338600000000|2022-05-17|15/03/2022||1177||330800000000|2022-02-07|15/12/2021||841|320700000000|306800000000|2021-11-15|15/09/2021||1412|246600000000|249250000000|2021-08-13|15/06/2021||616|188800000000|208000000000|2021-05-14|15/03/2021|641.00|1153|255000000000|314000000000|2021-02-08|15/12/2020|-157.00|778|284300000000|302580000000|2020-11-16|15/09/2020|1114|1285|412500000000|403030000000|2020-08-18|15/06/2020|1150.00|1360.67|245400000000|245400000000|2020-05-19|15/03/2020|554.98|1413|369000000000|366500000000|2020-02-10|15/12/2019|554.98|1017|295000000000|332000000000||2019-08-12|15/06/2019|1478.00||372200000000|221500000000|2019-05-29|15/03/2019|990.00||250800000000|216100000000|2019-02-27|15/12/2018|608.72||215200000000|215200000000|2018-11-28|15/09/2018|90.4||160600000000||2018-08-13|15/06/2018|1577.21||162400000000||2018-05-30|15/03/2018|614||156000000000||2018-02-28|15/12/2017|-377.70||164800000000||2017-11-29|15/09/2017|590||188900000000|163000000000
2022-06-06 11:36:01|09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048530|KRW|Healthcare|Biotechnology|South Korea|KR7048530000|95|iNtRON Biotechnology Inc Stock Price Today (048530) - Investing.com|589.66B|589660000000|17,300|195,510|-22.42%|14,850-27,100|17,200-17,500|17,200|34084583|1.12|84.31|29.59B|29590000000|205.19|N/A|N/A|Aug 12, 2022|2022-08-12|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|20|0.0052|-4.9983|0.6829|0.4815|0.6872|574.761|45.8195|2022-08-12|15/06/2022||16.56||7320000000|2022-05-18|15/03/2022|-35.6||6010000000||2022-03-31|15/12/2021|73.19||8110000000||2021-11-18|15/09/2021|65.00||7720000000||2021-08-13|15/06/2021|99.00||7750000000||2021-05-14|15/03/2021|39.00||5730000000||2021-01-27|15/12/2020|0.55|0.55|2890000000|2890000000|2020-11-12|15/09/2020|60.72|92.62|7010000000|7010000000|2020-08-06|15/06/2020|294.76|-8.33|23360000000|4460000000|2020-05-13|15/03/2020|-20.36|-20.36|2590000000|2590000000|2020-02-26|15/12/2019|-103.87|-13.42|2200000000|2560000000||2019-08-14|15/06/2019|11||2520000000||2019-05-15|15/03/2019|11.88||1760000000||2019-03-19|15/12/2018|314.53||13810000000||2018-11-29|15/09/2018|-291.33||1900000000||2018-08-16|15/06/2018|250.46||2520000000||2018-05-30|15/03/2018|-78.48||2360000000||2018-03-15|15/12/2017|-373.72||3210000000||2017-11-29|15/09/2017|20.77||2260000000|
2022-06-06 11:36:09|09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|033640|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7033640004|608|Nepes Corp Stock Price Today (033640) - Investing.com|660.58B|660580000000|29,050|87,342|-22.94%|26,700-44,100|28,900-29,650|29,100|22739486|0.71|-|550.89B|550890000000|-1,767.02|N/A|N/A|Aug 16, 2022|2022-08-16|Sell||Neutral|Sell||Sell|Sell||Neutral|23|4|21|-0.0033|-4.6058|-0.0528|-2.8453|0.0397|28.5025|1.5281|2022-08-16|15/06/2022||558.00||158600000000|2022-05-17|15/03/2022|-241.00|547.50|132500000000|143300000000|2022-04-04|15/12/2021|-681.84|479.00|121700000000|120500000000|2021-11-18|15/09/2021|-398.00|289.00|107400000000|104600000000|2021-08-17|15/06/2021|-195.00|159.00|87500000000|87500000000|2021-05-17|15/03/2021|-195.00|201.00|95100000000|95050000000|2021-03-22|15/12/2020|-1186.23|33.00|88200000000|101430000000|2020-11-12|15/09/2020|-568.00||81400000000|81230000000|2020-08-12|15/06/2020|15.00||77750000000|77700000000|2020-05-13|15/03/2020|208.83||96140000000|96000000000|2020-04-06|15/12/2019|466.00||94000000000|104000000000||2019-08-13|15/06/2019|389.00||88700000000|80000000000|2019-05-29|15/03/2019|271.00||72400000000||2019-03-29|15/12/2018|408.00||63400000000|75000000000|2018-10-29|15/09/2018|430.00|442.00|69330000000|82800000000|2018-08-14|15/06/2018|620.00|162.00|63480000000|84900000000|2018-05-30|15/03/2018|-42.00|220.00|63360000000|77300000000|2018-03-30|15/12/2017|21.69||70560000000||2017-10-30|15/09/2017|165.65||73210000000|
2022-06-06 11:36:15|09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|046890|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7046890000|705|Seoul Semiconductor Co Ltd Stock Price Today (046890) - Investing.com|721.68B|721680000000|12,800|202,187|-34.86%|11,700-19,800|12,700-12,850|12,750|56381340|0.92|19.42|1.28T|1.28E+12|659.01|460.00|3.59%|Aug 03, 2022|2022-08-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|4|23|0.0114|-0.0937|-0.0041|0.0477|0.0122|13.2739|0.89|2022-08-03|15/06/2022||184.25||310170000000|2022-04-25|15/03/2022|-56.54|-56.54|284500000000|290700000000|2022-02-01|15/12/2021|-131.1|461.7|313000000000|313120000000|2021-11-01|15/09/2021|387.02|364.53|340280000000|340820000000|2021-08-06|15/06/2021|227.06|281.18|336800000000|335000000000|2021-05-04|15/03/2021|360.67|210.58|310400000000|312000000000|2021-02-08|15/12/2020|235.31|243.66|310500000000|312220000000|2020-11-02|15/09/2020|245.4|249.01|331200000000|331160000000|2020-07-29|15/06/2020|86.09|168.22|268000000000|268070000000|2020-04-28|15/03/2020|106|105.89|243000000000|243000000000|2020-02-12|15/12/2019|167.38|209.43|280900000000|274480000000||2019-07-31|15/06/2019|92.83|216.78|283300000000|286210000000|2019-04-29|15/03/2019|274.26|200.15|282000000000|289510000000|2019-01-30|15/12/2018|490|471.76|300600000000|309690000000|2018-10-29|15/09/2018|235.07|298.48|320000000000|318260000000|2018-07-27|15/06/2018|213.04|196.94|290300000000|290250000000|2018-04-30|15/03/2018|197|206.18|283000000000|277320000000|2018-02-01|15/12/2017|-98.85|277.94|282700000000|284530000000|2017-10-25|15/09/2017|307.81|331.94|304500000000|278710000000
2022-06-06 11:36:25|09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069260|KRW|Materials|Chemicals|South Korea|KR7069260008|242|Huchems Stock Price Today (069260) - Investing.com|957.35B|957350000000|24,950|138,195|12.39%|20,300-30,150|24,700-25,250|24,900|38370877|0.66|12.03|979.15B|979150000000|2,073.31|1,000.00|4.01%|Aug 17, 2022|2022-08-17|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|31|4|29|0.0023|-0.0553|31.2011|1.218|0.0311|21.0461|1.2617|2022-08-17|15/06/2022||738.54||298000000000|2022-05-12|15/03/2022|699.32||294200000000|294000000000|2022-02-11|15/12/2021|333.61|555.00|248600000000|248600000000|2021-11-18|15/09/2021|399.00|583.00|229700000000|158000000000|2021-08-17|15/06/2021|598.00|505.80|213000000000|201000000000|2021-05-14|15/03/2021|598.00||176000000000|187240000000|2021-02-10|15/12/2020|69.85||151900000000|151900000000|2020-11-12|15/09/2020|345.00|404.46|137300000000|148400000000|2020-08-11|15/06/2020|605.00|559.00|125000000000|130150000000|2020-05-06|15/03/2020|605.00|447.33|180000000000|173700000000|2020-02-26|15/12/2019|45.00|447.44|163000000000|155440000000||2019-08-28|15/06/2019|514.00|372|151500000000|153220000000|2019-05-08|15/03/2019|525.00|365|167500000000|177250000000|2019-02-27|15/12/2018|68.00|489|168900000000|171480000000|2018-11-28|15/09/2018|675|675|201600000000|203630000000|2018-08-29|15/06/2018|883|883|200900000000|210210000000|2018-05-09|15/03/2018|735|802|192000000000|195980000000|2018-02-28|15/12/2017|436|458|163100000000|186400000|2017-11-29|15/09/2017|710|672.50|179600000000|185680000000
2022-06-06 11:36:30|09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003540|KRW|Financial|Capital Markets|South Korea|KR7003540002|1455|Daishin Sec Stock Price Today (003540) - Investing.com|1.03T|1.03E+12|16,450|62,783|-12.73%|15,550-21,950|16,350-16,450|16,350|65364372|0.78|1.88|2.03T|2.03E+12|8,734.46|1,400.00|8.51%|Aug 23, 2022|2022-08-23|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|26|2|23|0.0032|-0.3708|0.1091|0.5251|0.08|131.3139|2.1064|2022-08-23|15/06/2022||||220000000000|2022-05-23|15/03/2022|964.07||215000000000|206000000000|2022-02-10|15/12/2021|21.84||192000000000||2021-11-12|15/09/2021|21.84||470200000000||2021-08-13|15/06/2021|21.84||849100000000||2021-05-17|15/03/2021|21.84||402500000000||2021-02-11|15/12/2020|21.84|466.00|348600000000|633000000000|2020-11-11|15/09/2020|21.84|459.00|332200000000|628000000000|2020-08-14|15/06/2020|-419.65|451.00|336000000000|623000000000|2020-05-25|15/03/2020|21.84||312700000000|615000000000|2020-02-06|15/12/2019|21.84|423.00|140000000000|||2019-08-21|15/06/2019|535.22|396.00|224300000000||2019-05-27|15/03/2019|623.00|385.00|220900000000||2019-03-01|15/12/2018|-98.00|901.14|187100000000|142540000000|2018-11-15|15/09/2018|520.00|650.14|179300000000|141070000000|2018-08-16|15/06/2018|731.00|669.18|216000000000|140510000000|2018-05-30|15/03/2018|790.00|962.38|217400000000|167640000000|2018-03-02|15/12/2017|790.00|585.47|164600000000|125160000000|2017-11-16|15/09/2017|487.19|644.47|186400000000|127180000000
2022-06-06 11:36:36|09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005850|KRW|Consumer Discretionary|Auto Components|South Korea|KR7005850003|3896|SL Corp Stock Price Today (005850) - Investing.com|1.38T|1.38E+12|31,150|127,015|-8.38%|22,100-38,250|30,800-31,850|31,500|44300705|1.19|17.19|3.11T|3.11E+12|1,812.11|500.00|1.61%|Aug 16, 2022|2022-08-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.001|-0.2069|26.7469|-0.1806|0.0489|8.3238|0.4953|2022-08-16|15/06/2022||647.92||852200000000|2022-05-17|15/03/2022|880.45|358.00|845000000000|817000000000|2022-03-02|15/12/2021|-246.54|577.00|828000000000|807000000000|2021-11-18|15/09/2021|358.00|820.00|713000000000|695500000000|2021-08-17|15/06/2021|1162.65|782.00|719950000000|719970000000|2021-05-17|15/03/2021|1162.65|576.00|740000000000|740080000000|2021-03-03|15/12/2020|815.92|958.00|789000000000|742000000000|2020-11-12|15/09/2020|509.00|411.00|682000000000|655260000000|2020-08-11|15/06/2020|190.00|-179.00|420000000000|420200000000|2020-06-03|15/03/2020|190.37|-81.00|613000000000|592000000000|2020-02-26|15/12/2019|360.64|588.89|655000000000|666670000000||2019-08-13|15/06/2019|939.00|677.34|640000000000|641200000000|2019-05-29|15/03/2019|187.00|462.54|393000000000|393000000000|2019-02-27|15/12/2018|-180.00|688.65|453000000000|407750000000|2018-11-28|15/09/2018|327.00|450.86|399000000000|398800000000|2018-08-14|15/06/2018|471.00|241|399000000000|398930000000|2018-05-30|15/03/2018|272.00|337|352000000000|351850000000|2018-02-28|15/12/2017|293.00|547|358200000000|418200000|2017-11-29|15/09/2017|588.08|748.77|374000000000|410780000000
2022-06-06 11:36:40|09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|363280|KRW|Industrials|Construction & Engineering|South Korea|KR7363280009|0|TY Holdings Co Ltd Stock Price Today (363280) - Investing.com|901.05B|901050000000|25,450|32,260|-6.43%|21,950-34,250|25,100-25,700|25,300|35404735|-|6.43|302.18B|302180000000|3,959.61|N/A|N/A|Aug 16, 2022|2022-08-16|Buy||Sell|Buy||Buy|Buy||Neutral|8|4|6|0.0269|-1.0834|-0.0739|0.7898|0.0147|24.4183|3.5283|2022-08-16|15/06/2022||2797||87000000000|2022-05-13|15/03/2022|154.00|-469|51760000000|47000000000|2022-03-02|15/12/2021|157.79|976.00|89140000000|88000000000|2021-12-01|15/09/2021|1911.44||78000000000|78000000000|2021-08-17|15/06/2021|1123.33||83300000000|63900000000|2021-05-14|15/03/2021|807.98||44700000000|51200000000|2021-03-03|15/12/2020|133.87||70700000000|266300000000|2020-12-02|15/09/2020|242.19||75800000000|||||||||||||
2022-06-06 11:36:46|09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140860|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7140860008|208|Park Systems Corp Stock Price Today (140860) - Investing.com|739.97B|739970000000|107,100|20,513|-25.37%|97,800-157,700|106,400-109,200|106,600|6909108|1.22|80.74|85.25B|85250000000|1,326.51|250.00|0.23%|Aug 16, 2022|2022-08-16|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|22|4|20|0.015|-0.0707|-0.0818|-0.9923|0.2277|9.9835|7.963|2022-08-16|15/06/2022||1519||26500000000|2022-05-18|15/03/2022|49.00|558.00|16800000000|22600000000|2022-02-08|15/12/2021|1388.00|1422|36100000000|36100000000|2021-11-18|15/09/2021|179.00|1031|21300000000|24950000000|2021-08-17|15/06/2021|-889.00|593.00|12400000000|12400000000|2021-05-14|15/03/2021|-889.00|185.00|15100000000|15000000000|2021-02-10|15/12/2020|123.54||23800000000|24400000000|2020-11-12|15/09/2020|548.00||16400000000|17900000000|2020-08-12|15/06/2020|318.00||18600000000|18200000000|2020-05-13|15/03/2020|1107.19||12500000000|11850000000|2020-02-25|15/12/2019|1107.19|1227|23400000000|21300000000||2019-08-13|15/06/2019|-10.00|596.00|10110000000|14400000000|2019-05-29|15/03/2019|101.00|169.00|8250000000|8900000000|2019-02-27|15/12/2018|200.00|771.00|12400000000|12400000000|2018-11-28|15/09/2018|153.00|754.00|9900000000|13700000000|2018-08-14|15/06/2018|515.00|36|12600000000|12600000000|2018-05-30|15/03/2018|-22.00|-120|6400000000|6100000000|2018-02-28|15/12/2017|338.60|786.00|15600000000|14810000000|2017-11-29|15/09/2017|348.18|276.00|9100000000|8400000000
2022-06-06 11:36:54|09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|025540|KRW|Industrials|Electrical Equipment|South Korea|KR7025540006|0|Korea Electric Terminal Stock Price Today (025540) - Investing.com|632.31B|632310000000|61,300|22,340|-38.08%|55,000-111,000|60,200-61,700|61,000|10315000|1.41|14.37|998.6B|998600000000|4,267.04|700.00|1.14%|Aug 16, 2022|2022-08-16|Sell||Sell|Sell||Sell|Sell||Sell|36|4|31|0.0098|0|59.0137|0.0437|0.0231|17.6775|0.9081|2022-08-16|15/06/2022|||||2022-05-17|15/03/2022|871.29||272300000000||2022-03-01|15/12/2021|871.29||252200000000||2021-11-18|15/09/2021|871.29||235900000000||2021-08-13|15/06/2021|871.29||238200000000||2021-05-17|15/03/2021|871.29||235900000000||2021-03-02|15/12/2020|871.29||245800000000||2020-11-12|15/09/2020|871.29||211400000000||2020-08-10|15/06/2020|871.29||151000000000||2020-06-03|15/03/2020|871.29||194300000000||2020-02-25|15/12/2019|871.29||211600000000|||2019-08-12|15/06/2019|409.23||190200000000||2019-06-05|15/03/2019|1161.11||182300000000||2019-02-26|15/12/2018|1291.00||213000000000|181600000000|2018-10-11|15/09/2018|764.50||183600000000|186800000000|2018-08-13|15/06/2018|1122.34||185500000000|176800000000|2018-06-06|15/03/2018|624.95||164300000000||2018-02-27|15/12/2017|485.26||182000000000|205400000|2017-10-12|15/09/2017|1197.15||185500000000|189600000000
2022-06-06 11:37:06|09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|213420|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7213420003|0|Duk San Neolux Co Ltd Stock Price Today (213420) - Investing.com|1.01T|1.01E+12|40,550|100,965|-8.77%|36,750-75,700|40,450-41,300|40,700|24831179|1.1|21.24|190.29B|190290000000|1,909.54|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|0.0021|0.1379|0.018|0.2765|0.0963|31.1032|5.8691|2022-08-11|15/06/2022||402.22||44710000000|2022-05-11|15/03/2022|458.99|408.4|41600000000|42330000000|2022-04-04|15/12/2021|391.85|413.42|46800000000|47220000000|2021-11-15|15/09/2021|670.22|601.59|58600000000|57050000000|2021-08-10|15/06/2021|364.85|454.92|43300000000|43300000000|2021-05-10|15/03/2021|401.07|401.07|42700000000|42700000000|2021-03-03|15/12/2020|329.68|329.68|43500000000|43150000000|2020-11-16|15/09/2020|404|403.95|40600000000|39550000000|2020-08-07|15/06/2020|296.96|213.89|28300000000|28130000000|2020-05-07|15/03/2020|218.65|218.65|31800000000|31800000000|2020-04-06|15/12/2019|269.89|162|27700000000|27000000000||2019-08-09|15/06/2019|163|129|22600000000|22100000000|2019-05-07|15/03/2019|84|175.94|19300000000|18970000000|2019-02-27|15/12/2018|136.00|197.98|20700000000|21240000000|2018-11-28|15/09/2018|337.00|179.89|24900000000|25290000000|2018-08-10|15/06/2018|179.00|210|22300000000|22300000000|2018-05-08|15/03/2018|133.00|137|22700000000|23800000000|2018-02-28|15/12/2017|130.24|195.68|26200000000|28470000000|2017-11-29|15/09/2017|232.09|164.85|27800000000|26330000000
2022-06-06 11:37:08|09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|131970|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7131970006|120|Tesna Inc Stock Price Today (131970) - Investing.com|583.55B|583550000000|40,700|132,771|-12.47%|39,400-57,900|40,500-41,450|40,700|14337859|0.89|15.75|224.05B|224050000000|2,584.92|160.00|0.39%|Aug 17, 2022|2022-08-17|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|22|-0.0141|0.0224|-0.0444|0.357|0.108|19.1586|4.2173|2022-08-17|15/06/2022||918.71||68700000000|2022-05-17|15/03/2022|984.00|826.77|60440000000|64000000000|2022-04-04|15/12/2021|721.00|1065|58600000000|74300000000|2021-11-18|15/09/2021|339.00|1138|56800000000|69500000000|2021-08-13|15/06/2021|403.00|986.04|63200000000|41200000000|2021-05-17|15/03/2021|1154.00|829.61|44000000000|44600000000|2021-03-03|15/12/2020|1154.00|510.12|39000000000|39000000000|2020-11-12|15/09/2020|287.4||30000000000|33450000000|2020-08-11|15/06/2020|666.4||31700000000|31700000000|2020-06-03|15/03/2020|493.00|812|32000000000|32000000000|2020-02-26|15/12/2019|493.00|942|26200000000|26300000000||2019-08-13|15/06/2019|695|695|23600000000|22270000000|2019-05-29|15/03/2019|305|666|17600000000|17600000000|2019-02-27|15/12/2018|657.00|449|17150000000|17300000000|2018-11-28|15/09/2018|552.00|369|15900000000|16800000000|2018-08-14|15/06/2018|484|484|16000000000|14400000000|2018-05-30|15/03/2018|478|478|14300000000|14300000000|2018-02-28|15/12/2017|268||13400000000|13000000000|2017-11-29|15/09/2017|132||11640000000|14100000000
2022-06-06 11:37:13|09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|290650|KRW|Healthcare|Biotechnology|South Korea|KR7290650001|83|L&C Bio Co Ltd Stock Price Today (290650) - Investing.com|857.49B|857490000000|37,800|180,533|23.73%|29,800-46,300|37,650-39,100|38,700|22684891|0.43|64.52|47.1B|47100000000|585.83|50.00|0.13%|Aug 16, 2022|2022-08-16|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|4|15|-0.036|0|-0.0961|0.3942|0.2285|53.8373|15.6433|2022-08-16|15/06/2022||||14400000000|2022-05-18|15/03/2022|56.00||11000000000|12500000000|2022-04-04|15/12/2021|375.00||13470000000|12500000000|2021-11-17|15/09/2021|77.00||11940000000|12200000000|2021-08-12|15/06/2021|81.00||10690000000||2021-05-14|15/03/2021|87.00||9570000000||2021-03-03|15/12/2020|261.80||9400000000|12300000000|2020-11-11|15/09/2020|85.58||8320000000|9600000000|2020-08-18|15/06/2020|218.00||7900000000|10800000000|2020-05-13|15/03/2020|218.00||7200000000|7700000000|2020-04-06|15/12/2019|269.30||8250000000|9150000000||2019-08-28|15/06/2019|281.00||7800000000|7800000000|2019-05-29|15/03/2019|213.00||6200000000||2019-05-15|15/03/2018|206||4840000000||2019-03-15|15/12/2018|813.47||21240000000||2018-10-05|15/06/2018|215.69||5450000000||||
2022-06-06 11:37:17|09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086450|KRW|Healthcare|Pharmaceuticals|South Korea|KR7086450004|1056|Dongkook Pharmaceutical Co Ltd Stock Price Today (086450) - Investing.com|947.09B|947090000000|21,550|75,581|-25.04%|19,000-29,450|21,350-21,850|21,600|43948320|1|19.14|594.19B|594190000000|1,125.82|180.00|0.84%|Aug 16, 2022|2022-08-16|Sell||Neutral|Sell||Sell|Sell||Neutral|23|4|21|0.0061|-0.3594|0.0024|0.0222|0.0364|12.0763|3.37|2022-08-16|15/06/2022||||167350000000|2022-05-18|15/03/2022|||165700000000|161800000000|2022-04-04|15/12/2021|344.64|559.09|150500000000|155300000000|2021-11-18|15/09/2021|189.72|507.44|145000000000|145000000000|2021-08-17|15/06/2021|253.22|407.24|154800000000|147550000000|2021-05-14|15/03/2021|338.23|355.93|143900000000|141200000000|2021-03-03|15/12/2020|202.00|2194|142100000000|145850000000|2020-11-12|15/09/2020|381.00|1944|147600000000|145870000000|2020-08-12|15/06/2020|1493.28|1690|138800000000|136970000000|2020-05-13|15/03/2020|1849.00|1455.87|130600000000|130600000000|2020-04-09|15/12/2019|1854.72||127700000000|125900000000||2019-08-13|15/06/2019|1358.00||120700000000|118100000000|2019-05-15|15/03/2019|1396.19||110500000000||2019-02-27|15/12/2018|1551.29||101600000000|105900000000|2018-11-28|15/09/2018|1355.24||103500000000|103500000000|2018-08-14|15/06/2018|1215.65||103000000000|103000000000|2018-05-30|15/03/2018|1169.00|1106|92700000000|93000000000|2018-02-28|15/12/2017|1458.00|1382|92600000000|92000000000|2017-11-29|15/09/2017|1034.1||90100000000|
2022-06-06 11:37:33|09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006650|KRW|Materials|Chemicals|South Korea|KR7006650006|818|Korea Petro Chemical Ind Stock Price Today (006650) - Investing.com|975.82B|975820000000|158,000|23,624|-39.46%|136,500-288,000|157,000-161,000|157,000|6176100|1.28|11.93|2.65T|2.65E+12|13,248.37|3,500.00|2.22%|Jul 27, 2022|2022-07-27|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0026|-0.2141|-0.011|-1.4058|0.0335|3.5235|0.6|2022-07-27|15/06/2022||153.11||841000000000|2022-05-17|15/03/2022|404.15|-2258.23|694000000000|693900000000|2022-04-01|15/12/2021|-1666.48|3186.73|687000000000|679180000000|2021-11-17|15/09/2021|4996.76|4996.76|634100000000|632550000000|2021-08-13|15/06/2021|9463.08|9463.08|634200000000|616830000000|2021-04-28|15/03/2021|11433.29|6668|557330000000|557590000000|2021-02-26|15/12/2020|7955.85|4568.65|512500000000|505900000000|2020-11-11|15/09/2020|8342.15|8342.15|434700000000|441580000000|2020-07-22|15/06/2020|8318.15|4236.88|439500000000|441000000000|2020-04-22|15/03/2020|-4646.15|1639.23|496000000000|489430000000|2020-02-10|15/12/2019|1587.39|1587.39|566300000000|567550000000||2019-08-20|15/06/2019|-1768.77|-1768.77|404700000000|385430000000|2019-04-05|15/03/2019|9366.00|6987|516300000000|546940000000|2019-02-11|15/12/2018|7833.36|7833.36|643000000000|622840000000|2018-10-11|15/09/2018|11426|13737.2|645000000000|646480000000|2018-08-21|15/06/2018|12878|13052.85|652800000000|652490000000|2018-04-06|15/03/2018|13183.3|13771.6|613200000000|623010000000|2018-02-12|15/12/2017|11698|11742|595200000000|607190000000|2017-10-12|15/09/2017|10244.3|10561|526000000000|524910000000
2022-06-06 11:37:41|09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|023590|KRW|Financial|Capital Markets|South Korea|KR7023590003|538|Daou Tech Stock Price Today (023590) - Investing.com|886.97B|886970000000|20,500|38,120|-24.91%|19,200-29,700|20,400-20,600|20,500|43266617|1.07|2.90|6.6T|6.6E+12|7,080.32|600.00|2.93%|Aug 16, 2022|2022-08-16|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|2|23|0.0025|0.1258|0.3399|-0.2571|0.1949|8.5935|0.7318|2022-08-16|15/06/2022|||||2022-05-17|15/03/2022|1425||2.0049E+12||2022-04-04|15/12/2021|1772.32||2.1567E+12||2021-11-18|15/09/2021|1981||1.3565E+12||2021-08-17|15/06/2021|1902||1.0816E+12||2021-05-17|15/03/2021|2635.95||1.4922E+12||2021-02-22|15/12/2020|1311.66||593800000000||2020-11-12|15/09/2020|2834.00||1.2247E+12||2020-08-12|15/06/2020|1245.68||2.1277E+12||2020-05-13|15/03/2020|1245.68||2.5474E+12||2020-04-06|15/12/2019|1245.68||871000000000|||2019-08-13|15/06/2019|704.00||749000000000||2019-05-15|15/03/2019|1550.00||779900000000||2019-02-27|15/12/2018|-299.45||747900000000|488000000000|2018-11-28|15/09/2018|687.20||530200000000|391000000000|2018-08-14|15/06/2018|1118.86||379000000000|379000000000|2018-05-30|15/03/2018|1118.86||555000000000|555000000000|2018-02-28|15/12/2017|862.00||437000000000|282900000000|2017-11-29|15/09/2017|406.87||316500000000|158600000000
2022-06-06 11:37:51|09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006120|KRW|Energy|Oil, Gas & Consumable Fuels|South Korea|KR7006120000|25|SK Discovery Co Ltd Stock Price Today (006120) - Investing.com|736.91B|736910000000|40,050|30,752|-24%|37,900-55,800|39,600-40,250|39,700|18399718|1.38|2.88|7.55T|7.55E+12|13,890.78|1,500.00|3.75%|Aug 16, 2022|2022-08-16|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|4|30|0.0109|-0.3016|220.4153|259.9259|0.2319|346.1915|0.1527|2022-08-16|15/06/2022|||||2022-05-18|15/03/2022|5627||2.3976E+12||2022-04-04|15/12/2021|1819.78||1.8755E+12||2021-11-11|15/09/2021|2130||1.8446E+12||2021-08-17|15/06/2021|4314||1.4292E+12||2021-05-14|15/03/2021|1984||1.465E+12||2021-04-05|15/12/2020|440.3||1.2246E+12||2020-11-12|15/09/2020|8108||979800000000||2020-08-12|15/06/2020|6225||1.0557E+12||2020-05-13|15/03/2020|2949||1.2593E+12||2020-02-27|15/12/2019|84.76||1.3263E+12|||2019-07-05|15/06/2019|5161||1.315E+12||2019-04-05|15/03/2019|1||1.2942E+12||2019-02-28|15/12/2018|-373.5|178.31|1.8302E+12|2.2712E+12|2018-10-11|15/09/2018|2550.00|1169.4|1.9735E+12|1.9666E+12|2018-07-06|15/06/2018|1998.00|661.74|1.7365E+12|1.8975E+12|2018-04-06|15/03/2018|-375.61|1205.37|1.7207E+12|1969000000000|2018-03-01|15/12/2017|27229.00|4124.73|6.7467E+12|2040000000|2017-10-12|15/09/2017|3635.32|2249|1.8515E+12|2056000000000
2022-06-06 11:37:58|09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|218410|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7218410009|284|RFHIC Corp Stock Price Today (218410) - Investing.com|817.59B|817590000000|31,050|115,378|-19.77%|26,750-42,200|30,550-31,200|30,750|26331553|0.4|121.44|103.46B|103460000000|255.67|150.00|0.48%|Aug 16, 2022|2022-08-16|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|20|-0.0109|-0.1202|-0.0106|-1.5487|0.1055|156.3075|9.048|2022-08-16|15/06/2022||313.00||35300000000|2022-05-17|15/03/2022|4.00|300.00|23300000000|23300000000|2022-01-26|15/12/2021|4.00|437.00|31100000000|32800000000|2021-11-18|15/09/2021|160.66|192.00|19100000000|21850000000|2021-08-17|15/06/2021|-13.66|175.33|29900000000|28900000000|2021-05-14|15/03/2021|-13.61|351.67|21400000000|21400000000|2021-04-01|15/12/2020|-190.00|620.00|25400000000|25270000000|2020-11-12|15/09/2020|100.00|689.00|9700000000|11380000000|2020-08-18|15/06/2020|100.00|16.5|14700000000|14440000000|2020-05-19|15/03/2020|100.00|147.00|20600000000|26540000000|2020-03-26|15/12/2019|127.00|73.00|22700000000|24570000000||2019-08-12|15/06/2019|365.00|358.00|35400000000|33380000000|2019-05-29|15/03/2019|329.00|358.00|34800000000|34870000000|2019-02-27|15/12/2018|309.00|272.00|28750000000|30080000000|2018-11-28|15/09/2018|266.00|274.00|28600000000|28100000000|2018-08-13|15/06/2018|275.71||28700000000|26300000000|2018-05-30|15/03/2018|212.14||22100000000|17800000000|2018-03-19|15/12/2017|693.11||17720000000|17650000000|2017-11-14|15/09/2017|-50||14360000000|
2022-06-06 11:38:02|09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079550|KRW|Industrials|Aerospace & Defense|South Korea|KR7079550000|3128|LIG Nex1 Co Ltd Stock Price Today (079550) - Investing.com|1.73T|1.73E+12|79,900|157,747|86.25%|40,950-87,900|78,600-81,100|80,600|21670000|1.15|13.72|1.9T|1.9E+12|5,823.91|1,200.00|1.50%|Aug 16, 2022|2022-08-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.002|1.9296|-0.0453|-0.8307|0.0271|-6.0491|0.61|2022-08-16|15/06/2022||1152||532670000000|2022-05-17|15/03/2022|1915.00|118.00|427100000000|427100000000|2022-02-09|15/12/2021|1011.00|652.00|573000000000|575500000000|2021-11-18|15/09/2021|1867.00|905.01|459000000000|459130000000|2021-08-12|15/06/2021|918.00|722.18|439950000000|439950000000|2021-05-17|15/03/2021|918.00|615.31|350000000000|393470000000|2021-02-26|15/12/2020|525.00|72|487000000000|486970000000|2020-11-12|15/09/2020|609.00|175|412000000000|415900000000|2020-08-18|15/06/2020|490.19|172|349000000000|360670000000|2020-04-22|15/03/2020|1034.00|61|352000000000|342050000000|2020-02-04|15/12/2019|-661.00|352.82|433000000000|484470000000||2019-08-12|15/06/2019|320.00|492.01|356000000000|348930000000|2019-05-07|15/03/2019|-38.00|365.06|289200000000|323630000000|2019-02-05|15/12/2018|-122.00|191.41|418000000000|414330000000|2018-11-28|15/09/2018|66.00|370.2|320000000000|341300000000|2018-08-13|15/06/2018|-30.18|-16.86|363150000000|454900000000|2018-05-08|15/03/2018|276.05|276.1|375900000000|375930000000|2018-02-06|15/12/2017|-3602.81|-2354|439500000000|500110000000|2017-11-29|15/09/2017|978.83|932.53|489400000000|482630000000
2022-06-06 11:38:07|09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036540|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7036540003|619|SFA Semicon Co Ltd Stock Price Today (036540) - Investing.com|1.11T|1.11E+12|6,770|720,080|-11.62%|5,790-7,980|6,730-6,840|6,760|163964999|1.33|19.08|675.65B|675650000000|354.84|N/A|N/A|Aug 17, 2022|2022-08-17|Buy||Strong Buy|Strong Sell||Sell|Neutral||Neutral|24|4|22|0.0051|0|-0.001|0.4544|0.0318|47.073|1.2295|2022-08-17|15/06/2022||||188580000000|2022-05-18|15/03/2022|99.00||174300000000|174650000000|2022-02-11|15/12/2021|80.73||181100000000|181100000000|2021-11-18|15/09/2021|102||167600000000||2021-08-13|15/06/2021|73.11||152600000000||2021-05-14|15/03/2021|66||139700000000||2021-02-08|15/12/2020|11.52||136800000000||2020-11-12|15/09/2020|30||138900000000||2020-08-12|15/06/2020|29||153900000000||2020-05-13|15/03/2020|9.20||143500000000||2020-02-17|15/12/2019|9.20||163500000000|||2019-08-13|15/06/2019|38||147900000000||2019-05-29|15/03/2019|29||117000000000||2019-02-04|15/12/2018|17.97||139300000000||2018-11-28|15/09/2018|15||111300000000||2018-08-14|15/06/2018|32||104300000000||2018-05-30|15/03/2018|23||103000000000||2018-02-05|15/12/2017|22.64||117600000000||2017-11-29|15/09/2017|9||107100000000|
2022-06-06 11:38:12|09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|005300|KRW|Consumer Staples|Beverages|South Korea|KR7005300009|0|Lotte Chilsung Beverage Stock Price Today (005300) - Investing.com|1.83T|1.83E+12|190,500|33,843|20.57%|126,500-209,000|189,500-198,000|195,000|10034734|0.87|12.62|3.13T|3.13E+12|15,092.02|3,000.00|1.57%|Aug 17, 2022|2022-08-17|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|-0.0022|-27.8246|26.7207|-2.3334|0.0446|12.6467|3.6833|2022-08-17|15/06/2022||3496||724840000000|2022-05-16|15/03/2022|3367.94|1561|626300000000|621230000000|2022-02-07|15/12/2021|392.23|-4459|599600000000|599730000000|2021-11-17|15/09/2021|9122.00|4078|698800000000|698140000000|2021-08-13|15/06/2021|3100.28|2167|668900000000|668950000000|2021-05-17|15/03/2021|1561.00|531.00|538800000000|538800000000|2021-02-05|15/12/2020|-6296.35|45.50|507400000000|507240000000|2020-11-12|15/09/2020|3774.00|2963|645200000000|650830000000|2020-08-18|15/06/2020|-529.00|776.2|598000000000|604120000000|2020-05-19|15/03/2020|547.7|547.7|507400000000|525860000000|2020-03-25|15/12/2019|-15933.00|1394|520000000000|527490000000||2019-08-13|15/06/2019|-5436.00|1877|677500000000|666290000000|2019-05-20|15/03/2019|2247.9|2247.9|574900000000|563910000000|2019-02-27|15/12/2018|-95535.85|17910|554200000000|521550000000|2018-10-25|15/09/2018|31499.20|27802|669900000000|672440000000|2018-08-14|15/06/2018|7854.00|13711|599500000000|600000000000|2018-05-14|15/03/2018|-2354.00|12220|522600000000|552300000000|2018-02-28|15/12/2017|167397.00|-20368.67|463500000000|559800000|2017-10-26|15/09/2017|-142988.8|2684|668400000000|692000000000
2022-06-06 11:38:18|09299|43717|/equities/hd-greenfood|KRX300/KOSPI|005440|KRW|Consumer Staples|Food & Staples Retailing|South Korea|KR7005440003|5164|Hyundai Green Food Co Ltd Stock Price Today (005440) - Investing.com|743.86B|743860000000|8,520|184,536|-22.55%|7,300-12,000|8,440-8,530|8,410|87306927|1.14|16.85|3.59T|3.59E+12|505.49|210.00|2.46%|Aug 16, 2022|2022-08-16|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|31|4|29|-0.0061|-0.4841|38.766|-0.8309|0.0382|5.3132|0.4545|2022-08-16|15/06/2022||||890800000000|2022-05-09|15/03/2022|-442.09||932300000000|865500000000|2022-02-14|15/12/2021|-442.09|84.00|880300000000|880300000000|2021-11-11|15/09/2021|328.05|324.00|893900000000|848000000000|2021-08-17|15/06/2021|269.00|347.00|859600000000|832000000000|2021-05-17|15/03/2021|342.00|345.00|827300000000|850300000000|2021-02-17|15/12/2020|-32.61|134.00|809900000000|808600000000|2020-11-12|15/09/2020|240.00|317.67|808100000000|808100000000|2020-08-10|15/06/2020|379.00|290.00|785800000000|790400000000|2020-05-11|15/03/2020|379.00|286.00|834700000000|745350000000|2020-02-12|15/12/2019|-370.00|278.90|793800000000|793800000000||2019-08-09|15/06/2019|321.00|367.33|760800000000|779300000000|2019-05-13|15/03/2019|371.00|343.00|779200000000|845470000000|2019-02-08|15/12/2018|141.00|246.67|819700000000|875530000000|2018-11-15|15/09/2018|292.00|380.67|809400000000|821680000000|2018-08-10|15/06/2018|385.00|359|791000000000|812900000000|2018-05-11|15/03/2018|363.00|371.00|831700000000|813850000000|2018-02-14|15/12/2017|259.00|173.14|694800000000|663200000|2017-11-10|15/09/2017|304.26|288.20|607900000000|641350000000
2022-06-06 11:38:23|09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|114090|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7114090004|1619|Gkl Stock Price Today (114090) - Investing.com|952.58B|952580000000|15,400|237,242|-17.43%|11,550-19,250|15,300-15,500|15,350|61855670|1.14|-|126.69B|126690000000|-1,400.36|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|35|4|31|-0.008|-0.3332|-0.0095|-0.7293|0.1032|14.3367|5.5719|2022-08-17|15/06/2022||-238.77||39940000000|2022-05-18|15/03/2022|-228.04|-228.04|46360000000|40010000000|2022-02-09|15/12/2021|-555.75|-496.03|21800000000|22100000000|2021-10-29|15/09/2021|-378.49|-224.19|25000000000|27170000000|2021-08-17|15/06/2021|-231.99|-291.89|33000000000|37090000000|2021-05-14|15/03/2021|-442.52|-683.18|6980000000|5560000000|2021-02-11|15/12/2020|-539.88|115.44|14900000000|14950000000|2020-11-12|15/09/2020|37.28|-180.79|34900000000|34850000000|2020-07-31|15/06/2020|-468.69|-574.67|23300000000|22930000000|2020-05-13|15/03/2020|271.19|245.18|111500000000|112310000000|2020-02-06|15/12/2019|424.2|414.93|130800000000|130720000000||2019-08-08|15/06/2019|274.9|364.91|117400000000|117700000000|2019-05-29|15/03/2019|139.04|282.85|109200000000|108940000000|2019-02-07|15/12/2018|108.64|114.5|111840000000|117080000000|2018-11-02|15/09/2018|426.27|473.22|130400000000|129920000000|2018-08-03|15/06/2018|439.15|419.57|116100000000|116310000000|2018-05-30|15/03/2018|280.56|322.43|121920000000|120890000000|2018-02-08|15/12/2017|229.76|394.09|127600000000|136820000000|2017-11-03|15/09/2017|539.73|382.80|138700000000|130500000000
2022-06-06 11:38:27|09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|267270|KRW|Industrials|Machinery|South Korea|KR7267270007|1310|Hyundai Construction Equipment Co Ltd Stock Price Today (267270) - Investing.com|848.27B|848270000000|46,600|133,648|-20.34%|32,900-59,700|40,400-48,550|39,750|18203301|2.13|8.70|3.25T|3.25E+12|5,356|1,200.00|2.58%|Aug 17, 2022|2022-08-17|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|21|0.0419|-0.6503|0.0175|-2.9376|0.07|-7.7385|0.3376|2022-08-17|15/06/2022||1487||913900000000|2022-05-17|15/03/2022|2818.15|1086|932400000000|1013000000000|2022-02-04|15/12/2021|-1440.00|349.67|757000000000|699000000000|2021-11-18|15/09/2021|1695.74|478.33|814000000000|814000000000|2021-08-17|15/06/2021|3155.9|994.74|953000000000|914930000000|2021-05-17|15/03/2021|2541.14|753.78|964950000000|879630000000|2021-03-03|15/12/2020|-1245.36|325.50|688700000000|673250000000|2020-11-12|15/09/2020|151.00|684.41|624050000000|624030000000|2020-07-28|15/06/2020|610|1903|668000000000|663480000000|2020-04-29|15/03/2020|-22.00|1698|636300000000|632850000000|2020-02-06|15/12/2019|-1925.00|531|574050000000|585570000000||2019-08-28|15/06/2019|-991|-1035|840000000000|847280000000|2019-05-29|15/03/2019|1859|1843|798000000000|856120000000|2019-02-05|15/12/2018|988|1939.5|670300000000|677230000000|2018-10-25|15/09/2018|1445|1772.5|710200000000|710300000000|2018-08-29|15/06/2018|4052|4052|922700000000|932220000000|2018-05-30|15/03/2018|3091|3571|930500000000|919720000000|2018-02-28|15/12/2017|-729|3146|590250000000|593610000000|2017-11-29|15/09/2017|4548.5|1762|613200000000|623370000000
2022-06-06 11:38:32|09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|178320|KRW|Information Technology|Communications Equipment|South Korea|KR7178320008|284|Seojin System Co Ltd Stock Price Today (178320) - Investing.com|663.3B|663300000000|17,650|328,787|-20.94%|15,725-46,350|17,550-17,850|17,600|37580642|1.13|15.43|611.68B|611680000000|1,143.75|150.00|0.85%|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|0.1132|-0.0468|-0.0593|-0.8687|0.0479|-14.9485|2.2133|2022-08-10|15/06/2022||||243600000000|2022-05-13|15/03/2022|227.57||140100000000|136400000000|2022-04-01|15/12/2021|786.77||160200000000|178100000000|2021-11-18|15/09/2021|1090.06||173600000000|173600000000|2021-08-13|15/06/2021|-44.47||137800000000|140500000000|2021-05-14|15/03/2021|2436|2436|134600000000|134600000000|2021-03-03|15/12/2020|2514||83200000000|88800000000|2020-11-12|15/09/2020|-710.89||86100000000|95700000000|2020-08-10|15/06/2020|-548.34||76400000000|97500000000|2020-05-07|15/03/2020|-56.63||76200000000|76200000000|2020-03-27|15/12/2019|-56.63||74700000000|127600000000||2019-08-12|15/06/2019|3526|2007|107200000000|107200000000|2019-05-29|15/03/2019|901.00|862|101300000000|101300000000|2019-02-27|15/12/2018|540|540|80050000000|89000000000|2018-11-28|15/09/2018|208.00|835.73|74300000000|74300000000|2018-08-12|15/06/2018|2410.00|1367.81|87800000000|83900000000|2018-05-30|15/03/2018|1238.00|948.57|83300000000|83300000000|2018-02-28|15/12/2017|1238.00||60000000000|65900000000|2017-11-29|15/09/2017|533.64|534.98|50900000000|64500000000
2022-06-06 11:38:37|09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000640|KRW|Healthcare|Pharmaceuticals|South Korea|KR7000640003|95|Donga Socio Holdings Stock Price Today (000640) - Investing.com|659.45B|659450000000|105,500|6,040|-13.88%|92,100-140,000|105,000-107,000|107,000|6250723|0.96|11.44|912.99B|912990000000|9,222.73|1,500.00|1.42%|Aug 16, 2022|2022-08-16|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|35|4|30|0.0002|-0.9782|-0.0081|-1.4798|0.0179|10.2176|1.0447|2022-08-16|15/06/2022||||248200000000|2022-05-17|15/03/2022|-617.00|478.93|223300000000|207880000000|2022-04-04|15/12/2021|-2956.27|2527|234100000000|209900000000|2021-11-18|15/09/2021|10198.00|2086.62|238400000000|218460000000|2021-08-17|15/06/2021|131.00|1432|217200000000|217030000000|2021-05-17|15/03/2021|131.00|1282|192200000000|195200000000|2021-04-05|15/12/2020|22665.76|1167|194600000000|194900000000|2020-11-12|15/09/2020|2100.00|2210|207300000000|222000000000|2020-08-12|15/06/2020|1050|788.28|200300000000|204200000000|2020-05-13|15/03/2020|1370|1342|181100000000|191150000000|2020-02-24|15/12/2019|-460.9||170350000000|||2019-08-13|15/06/2019|946.02||193400000000||2019-05-15|15/03/2019|-98.77||166500000000||2019-04-25|15/12/2018|-30556.06||176100000000||2018-10-29|15/09/2018|476.18||182900000000||2018-08-14|15/06/2018|3685.88||188400000000||2018-05-14|15/03/2018|-319.83||160200000000||2018-02-26|15/12/2017|-640.39|1550|162300000000||2017-10-30|15/09/2017|2154.15||193800000000|
2022-06-06 11:38:40|09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001680|KRW|Consumer Staples|Food Products|South Korea|KR7001680008|4775|Daesang Corp Stock Price Today (001680) - Investing.com|806.11B|806110000000|22,550|138,351|-21.84%|20,600-29,500|22,350-22,750|22,650|36018248|0.84|6.14|3.64T|3.64E+12|3,675.34|800.00|3.55%|Aug 16, 2022|2022-08-16|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|36|4|34|-0.0016|-0.2591|30.4854|-16.0804|0.0415|-82.1|0.3718|2022-08-16|15/06/2022||862.00||904780000000|2022-05-17|15/03/2022|804.00|1109|912850000000|906250000000|2022-04-04|15/12/2021|1413.00|574.00|905000000000|780700000000|2021-11-18|15/09/2021|619.00|988.00|916400000000|884200000000|2021-08-17|15/06/2021|1129.78|1044|831900000000|820430000000|2021-05-17|15/03/2021|1129.78|915.00|816600000000|816600000000|2021-03-03|15/12/2020|-3.00|433.50|739300000000|747460000000|2020-11-12|15/09/2020|1050.00|919.00|836200000000|829230000000|2020-08-11|15/06/2020|1474.00|744.33|781900000000|761660000000|2020-05-13|15/03/2020|704.00|688.33|755800000000|753180000000|2020-02-26|15/12/2019|703.98|295.67|725400000000|737000000000||2019-08-13|15/06/2019|1016.3|1141|731500000000|733290000000|2019-05-15|15/03/2019|646.00|619.00|723300000000|755280000000|2019-02-27|15/12/2018|-434.00|278.79|707200000000|703050000000|2018-11-16|15/09/2018|578.00|884.00|785300000000|810670000000|2018-08-14|15/06/2018|1130.00|555|724300000000|724300000000|2018-04-06|15/03/2018|527.00|560.00|740000000000|748900000000|2018-02-28|15/12/2017|-239.00|60|711200000000|729100000|2017-11-17|15/09/2017|679.75|679.67|819300000000|780930000000
2022-06-06 11:38:45|09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|033270|KRW|Healthcare|Pharmaceuticals|South Korea|KR7033270000|665|United Pharm Stock Price Today (033270) - Investing.com|430.87B|430870000000|27,900|123,608|-46.35%|26,200-64,000|27,900-28,350|28,000|15443249|0.92|13.42|234.52B|234520000000|2,078.55|370.00|1.33%|Aug 16, 2022|2022-08-16|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|27|2|25|0.0026|-0.036|-0.034|0.376|0.0311|37.8191|4.2376|2022-08-16|15/06/2022|||||2022-05-17|15/03/2022|767.35||63590000000||2022-04-01|15/12/2021|140||56610000000||2021-11-17|15/09/2021|727.36||57130000000||2021-08-13|15/06/2021|444||57180000000||2021-05-14|15/03/2021|614.87||50110000000||2021-03-26|15/12/2020|178.24||56970000000|62300000000|2020-11-11|15/09/2020|532.11||54970000000|56300000000|2020-08-18|15/06/2020|787.00||50900000000|56900000000|2020-05-19|15/03/2020|787.00||53110000000|58300000000|2020-02-20|15/12/2019|412.00||59500000000|60450000000||2019-08-28|15/06/2019|441.00||39500000000|54770000000|2019-05-29|15/03/2019|627.00||55300000000|54170000000|2019-02-27|15/12/2018|536.00||58500000000|56700000000|2018-11-28|15/09/2018|492.00||50900000000|52250000000|2018-08-29|15/06/2018|536.00||51700000000|51700000000|2018-05-30|15/03/2018|575.00|540.00|50800000000|51970000000|2018-02-28|15/12/2017|377.69|476.00|48800000000|50770000000|2017-11-29|15/09/2017|721.26||51400000000|51300000000
2022-06-06 11:38:49|09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|210980|KRW|Real Estate|Real Estate Management & Development|South Korea|KR7210980009|247|SK D&D Co Ltd Stock Price Today (210980) - Investing.com|745.04B|745040000000|30,800|12,644|-14.8%|25,800-39,700|30,050-30,900|30,400|24189524|0.73|4.29|935.39B|935390000000|7,178.04|800.00|2.60%|Aug 12, 2022|2022-08-12|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|24|4|22|0.0029|0.4327|0.0091|-0.6107|0.5431|1.36|1.8905|2022-08-12|15/06/2022||-535.00||73000000000|2022-05-18|15/03/2022|1263.00|1221|144400000000|217600000000|2022-04-04|15/12/2021|2273.29|1704|362200000000|183800000000|2021-11-18|15/09/2021|2453.00|1009|80700000000|80700000000|2021-08-13|15/06/2021|465.00|1330|59300000000|69370000000|2021-05-14|15/03/2021|465.00|901.00|288700000000|288700000000|2021-03-03|15/12/2020|-828.00|1847|84700000000|84670000000|2020-11-12|15/09/2020|1072.00|1713|332000000000|313230000000|2020-08-18|15/06/2020|1471|1403|164650000000|161450000000|2020-05-13|15/03/2020|1996.00|244.00|97400000000|97400000000|2020-04-06|15/12/2019|1996.00|2192|236700000000|216850000000||2019-08-12|15/06/2019|0.00|-831|81300000000|78300000000|2019-05-29|15/03/2019|-191|-191|52300000000|63600000000|2019-02-27|15/12/2018|342.00|1510|126200000000|126200000000|2018-11-28|15/09/2018|982|982|114900000000|105300000000|2018-08-13|15/06/2018|2507.00|1883|276600000000|276600000000|2018-05-30|15/03/2018|1365|1365|45100000000|80720000000|2018-02-28|15/12/2017|-96.00|425.00|87800000000|89870000000|2017-11-29|15/09/2017|377|415.00|81200000000|74340000000
2022-06-06 11:38:57|09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|088800|KRW|Information Technology|Communications Equipment|South Korea|KR7088800008|259|Ace Technologies Corp Stock Price Today (088800) - Investing.com|455.86B|455860000000|10,500|177,565|-42.47%|9,990-20,000|10,300-10,550|10,400|43415540|1.48|-|234.3B|234300000000|-634.2|N/A|N/A|Aug 16, 2022|2022-08-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0102|0.585|-0.165|-2.4303|0.0074|20.813|1.776|2022-08-16|15/06/2022||||69300000000|2022-04-28|15/03/2022|-250.00||54100000000|62000000000|2022-04-04|15/12/2021|-486.2||63400000000|125600000000|2021-11-11|15/09/2021|21||58250000000|109300000000|2021-08-17|15/06/2021|-829.96||58600000000|67900000000|2021-05-14|15/03/2021|-829.96||52500000000|62600000000|2021-03-23|15/12/2020|-829.96|182.60|59700000000|59700000000|2020-11-12|15/09/2020|-312.00|45.90|56600000000|134500000000|2020-08-12|15/06/2020|-396|-24.60|85500000000|93450000000|2020-04-23|15/03/2020|-598.49||44300000000|44300000000|2020-04-07|15/12/2019|-598.49||65400000000|115000000000||2019-08-13|15/06/2019|201.00||113300000000|126450000000|2019-05-15|15/03/2019|44.00||107700000000|107700000000|2019-02-27|15/12/2018|-13.00||96400000000|107900000000|2018-11-28|15/09/2018|9.00||87710000000|92500000000|2018-08-14|15/06/2018|16.00||85500000000|85500000000|2018-04-26|15/03/2018|16.00||83900000000|98300000000|2018-02-28|15/12/2017|16.00||50010000000|94900000000|2017-11-29|15/09/2017|-192||84400000000|92400000000
2022-06-06 11:39:03|09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|090460|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7090460007|1189|BH Co Ltd Stock Price Today (090460) - Investing.com|874.6B|874600000000|27,750|481,380|45.29%|17,250-29,400|26,650-29,000|28,800|31517045|0.67|7.37|1.26T|1.26E+12|3,765.1|250.00|0.90%|Aug 16, 2022|2022-08-16|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|25|4|23|0.0076|0.6188|-0.0154|-0.2771|0.1735|1.6004|0.9235|2022-08-16|15/06/2022||39.67||238780000000|2022-05-03|15/03/2022|940.00|76.33|344950000000|339080000000|2022-03-02|15/12/2021|1284.00|916.00|402100000000|399530000000|2021-12-01|15/09/2021|148.49|1147|333700000000|333700000000|2021-08-17|15/06/2021|-301.28|331.00|162400000000|121900000000|2021-05-04|15/03/2021|-301.28|508.50|138800000000|138780000000|2021-03-03|15/12/2020|-211.09|1185|231700000000|231760000000|2020-12-02|15/09/2020|909|909|236100000000|238270000000|2020-09-02|15/06/2020|-309|207|105500000000|102310000000|2020-06-03|15/03/2020|430|195|148000000000|138500000000|2020-02-26|15/12/2019|403|403|170800000000|177930000000||2019-08-28|15/06/2019|239|239|111300000000|113720000000|2019-05-29|15/03/2019|297|234|108400000000|112930000000|2019-02-27|15/12/2018|585|585|225600000000|227640000000|2018-11-28|15/09/2018|697|698|272600000000|279660000000|2018-08-29|15/06/2018|508|313|135700000000|132570000000|2018-05-30|15/03/2018|271|505.91|134000000000|182650000000|2018-02-28|15/12/2017|437.64|873.43|280200000000|278430000000|2017-11-29|15/09/2017|759.23|552.13|190100000000|240140000000
2022-06-06 11:39:08|09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053030|KRW|Healthcare|Pharmaceuticals|South Korea|KR7053030003|503|Binex Co Ltd Stock Price Today (053030) - Investing.com|449.95B|449950000000|14,550|390,384|-35.62%|12,050-23,450|14,250-14,650|14,200|30924536|1.13|23.71|134.4B|134400000000|613.61|N/A|N/A|Aug 16, 2022|2022-08-16|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|22|4|20|0.011|0|0.0125|-0.7278|0.0545|17.1525|3.6305|2022-08-16|15/06/2022||||35450000000|2022-05-17|15/03/2022|61.00||35900000000|35900000000|2022-04-01|15/12/2021|128.85||39800000000|35000000000|2021-11-15|15/09/2021|159.00||34100000000|34100000000|2021-08-13|15/06/2021|56.00||28590000000||2021-05-17|15/03/2021|270.00||32630000000||2021-03-26|15/12/2020|-159.18||34800000000|36400000000|2020-11-16|15/09/2020|135.00||33000000000|33600000000|2020-08-18|15/06/2020|180.67||31500000000|31500000000|2020-05-13|15/03/2020|49.61||31200000000||2020-03-27|15/12/2019|83.11||33420000000|||2019-08-13|15/06/2019|93.18||31950000000||2019-05-15|15/03/2019|42.22||29380000000||2019-02-27|15/12/2018|230.00||31100000000||2018-11-28|15/09/2018|69.00||26670000000||2018-08-14|15/06/2018|-57.00||24050000000||2018-05-30|15/03/2018|-39.75||22220000000||2018-02-28|15/12/2017|-117.47||18230000000||2017-11-29|15/09/2017|-95.28||19640000000|
2022-06-06 11:39:13|09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003520|KRW|Healthcare|Pharmaceuticals|South Korea|KR7003520004|574|Yungjin Pharm Co Ltd Stock Price Today (003520) - Investing.com|777.29B|777290000000|4,250|313,666|-31.23%|4,025-6,220|4,195-4,270|4,225|182892471|1.2|-|204.75B|204750000000|-61.58|N/A|N/A|Aug 17, 2022|2022-08-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0105|0|0|-0.5935|0.01|27.5985|6.1475|2022-08-17|15/06/2022|||||2022-05-17|15/03/2022|-7.95||52330000000||2022-04-04|15/12/2021|-9.34||53920000000||2021-11-18|15/09/2021|-20.83||49460000000||2021-08-17|15/06/2021|-23.46||49040000000||2021-05-17|15/03/2021|-9.7||43650000000||2021-03-03|15/12/2020|-13.35||50720000000||2020-11-12|15/09/2020|-1.62||49970000000||2020-09-02|15/06/2020|4.16||50820000000||2020-06-03|15/03/2020|10.08||56950000000||2020-02-26|15/12/2019|-16.53||53410000000|||2019-08-28|15/06/2019|18.87||59050000000||2019-05-29|15/03/2019|10||52940000000||2019-02-27|15/12/2018|-8.52||57200000000||2018-11-28|15/09/2018|-14.89||42180000000||2018-08-29|15/06/2018|-11.77||39000000000||2018-05-30|15/03/2018|1.88||48030000000||2018-02-28|15/12/2017|-7.17||50290000000||2017-11-29|15/09/2017|3.66||50190000000|
2022-06-06 11:39:18|09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|083790|KRW|Healthcare|Biotechnology|South Korea|KR7083790006|55|Crystal Genomics Inc Stock Price Today (083790) - Investing.com|336.7B|336700000000|4,995|198,116|-39.67%|4,465-8,630|4,995-5,050|5,000|67407003|0.25|-|42.38B|42380000000|-235.87|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|19|-0.0011|0|0|-0.9665|1.1526|32.21|84.1179|2022-08-15|15/06/2022|||||2022-05-16|15/03/2022|||||2022-03-21|15/12/2021|-241.03||23220000000||2021-11-15|15/09/2021|-11.24||8150000000||2021-08-12|15/06/2021|2.96||4260000000||2021-05-17|15/03/2021|13.45||6740000000||2021-03-23|15/12/2020|-198.5||30220000000||2020-11-16|15/09/2020|359||34160000000||2020-08-14|15/06/2020|-43.87||38830000000||2020-05-15|15/03/2020|-130.59||41770000000||2020-03-19|15/12/2019|-779.35||10730000000|||2019-08-14|15/06/2019|-81.44||1040000000||2019-05-15|15/03/2019|28.48||1160000000||2019-03-14|15/12/2018|111.38||6030000000||2018-11-14|15/09/2018|-23.87||851400000||2018-08-14|15/06/2018|79.23||5970000000||2018-05-15|15/03/2018|-42.97||1030000000||2018-03-15|15/12/2017|-170.23||1610000000||2017-11-14|15/09/2017|15.04||3860000000|
2022-06-06 11:39:32|09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053800|KRW|Information Technology|Software|South Korea|KR7053800009|1190|Ahnlab Inc Stock Price Today (053800) - Investing.com|881.61B|881610000000|101,500|489,010|45.62%|61,500-218,500|99,000-105,000|104,000|8685783|1|44.88|213.93B|213930000000|2,261.6|1,100.00|1.08%|Jul 27, 2022|2022-07-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|-0|0|0|0.1721|0.0283|21.927|3.1715|2022-07-27|15/06/2022|||||2022-05-18|15/03/2022|-565.62||49030000000||2022-02-11|15/12/2021|952.31||67270000000||2021-10-21|15/09/2021|741||50240000000||2021-08-13|15/06/2021|1134||47390000000||2021-05-14|15/03/2021|2026.21||42370000000||2021-02-08|15/12/2020|432.5||50390000000||2020-11-12|15/09/2020|621||42610000000||2020-07-22|15/06/2020|679||44780000000||2020-05-13|15/03/2020|377||40410000000||2020-02-05|15/12/2019|597.81||42870000000|||2019-07-18|15/06/2019|577.4||41660000000||2019-05-15|15/03/2019|469.36||39400000000||2019-02-11|15/12/2018|686.06||42610000000||2018-10-18|15/09/2018|872.53||39570000000||2018-07-19|15/06/2018|707.33||40040000000||2018-05-14|15/03/2018|364.32||37600000000||2018-02-05|15/12/2017|634.76||42410000000||2017-10-19|15/09/2017|588.45||39190000000|
2022-06-06 11:39:39|09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|200130|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7200130003|162|KolmarBNH Co Ltd Stock Price Today (200130) - Investing.com|886.24B|886240000000|31,200|80,633|-39.06%|25,800-52,200|30,350-31,600|30,750|29541392|1.14|15.04|560.2B|560200000000|2,075.02|385.00|1.23%|Aug 16, 2022|2022-08-16|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|-0.0044|0.1349|-0.0178|0.0664|0.0568|18.0141|1.9164|2022-08-16|15/06/2022||||161100000000|2022-05-17|15/03/2022|433.00||150850000000|160800000000|2022-02-08|15/12/2021|612.36||144100000000|169200000000|2021-11-18|15/09/2021|446.00||151500000000|158400000000|2021-08-17|15/06/2021|584.00||146500000000|180200000000|2021-05-07|15/03/2021|723.00||173800000000|162300000000|2021-03-03|15/12/2020|552.28||157100000000|157200000000|2020-11-12|15/09/2020|616.00||146300000000|160500000000|2020-08-12|15/06/2020|625.00||174400000000|174400000000|2020-05-19|15/03/2020|625.00||129100000000|128680000000|2020-02-11|15/12/2019|405.33|379.44|107700000000|120350000000||2019-08-13|15/06/2019|524.00|426.10|116400000000|112750000000|2019-05-29|15/03/2019|452.00|420.95|106600000000|114900000000|2019-02-27|15/12/2018|518.00|354.64|109300000000|110000000000|2018-11-28|15/09/2018|408.00|406.60|88800000000|127600000000|2018-08-14|15/06/2018|358.00|399.97|120700000000|120690000000|2018-05-30|15/03/2018|353.00|393.89|124300000000|124220000000|2018-02-28|15/12/2017|270.00|348.82|117800000000|118680000000|2017-11-29|15/09/2017|330.22|369.81|121200000000|113080000000
2022-06-06 11:39:44|09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105630|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7105630008|551|Hansae Co Stock Price Today (105630) - Investing.com|861.31B|861310000000|21,950|206,389|-11.13%|18,900-29,500|21,850-22,250|22,050|39239470|1.12|11.17|1.88T|1.88E+12|1,965.46|500.00|2.28%|Aug 16, 2022|2022-08-16|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|34|4|32|0.012|-1.0783|30.2085|-0.6075|0.0574|10.5548|0.6947|2022-08-16|15/06/2022||729.00||506980000000|2022-05-18|15/03/2022|799.00|1967|581100000000|574670000000|2022-04-12|15/12/2021|1996|657.92|468800000000|455720000000|2021-11-18|15/09/2021|772.00|845.44|416000000000|378350000000|2021-08-17|15/06/2021|550.00|80.42|411300000000|393840000000|2021-05-14|15/03/2021|550.00|167.52|375600000000|375600000000|2021-02-18|15/12/2020|1094.2|222.13|214500000000|431280000000|2020-11-12|15/09/2020|1075.00|681.13|636100000000|635760000000|2020-08-12|15/06/2020|-405.00|246.92|453600000000|407580000000|2020-05-13|15/03/2020|-405.00|80.85|394100000000|417420000000|2020-02-26|15/12/2019|-726.00|304.05|497500000000|501700000000||2019-08-13|15/06/2019|169.00|262.00|430000000000|435870000000|2019-05-29|15/03/2019|69.00|187.67|422900000000|412110000000|2019-02-27|15/12/2018|-1408.00|77.50|440000000000|440000000000|2018-11-28|15/09/2018|550.00|600.20|515000000000|515640000000|2018-08-14|15/06/2018|-200.00|243|393000000000|393000000000|2018-05-30|15/03/2018|-234.00|228|364100000000|366750000000|2018-02-28|15/12/2017|94.00|390.16|427000000000|441000000|2017-11-29|15/09/2017|602.66|606.46|497000000000|512530000000
2022-06-06 11:39:49|09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000240|KRW|Consumer Discretionary|Auto Components|South Korea|KR7000240002|1009|Hankook Tire Worldwide Stock Price Today (000240) - Investing.com|1.37T|1.37E+12|14,450|63,801|-29.17%|12,200-21,350|14,250-14,500|14,350|94934050|0.97|7.79|1.71T|1.71E+12|1,855.25|600.00|4.15%|Aug 16, 2022|2022-08-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|30|0.0009|0.0648|30.1104|0.3068|0.0969|9.8575|3.258|2022-08-16|15/06/2022||555.00||270700000000|2022-05-16|15/03/2022|442.63|502.00|269900000000|269800000000|2022-02-15|15/12/2021|236.04|306.00|227000000000|227000000000|2021-11-05|15/09/2021|653.00|666.00|244000000000|235300000000|2021-08-17|15/06/2021|664.00|457.00|231400000000|224400000000|2021-05-17|15/03/2021|664.41|402.00|237000000000|211700000000|2021-02-10|15/12/2020|763.90|301.00|236500000000|236500000000|2020-11-06|15/09/2020|669.00|414.90|221000000000|215200000000|2020-08-14|15/06/2020|102.66|556.67|175700000000|175700000000|2020-05-07|15/03/2020|131.00|507.01|195050000000|195100000000|2020-02-12|15/12/2019|824.00|623.71|209200000000|245900000000||2019-08-13|15/06/2019|268.00|576.01|199100000000|225000000000|2019-05-09|15/03/2019|427.00|538.38|210000000000|205400000000|2019-02-13|15/12/2018|695.00|633.64|226300000000|218850000000|2018-11-02|15/09/2018|448.00|589.59|194100000000|194050000000|2018-08-14|15/06/2018|778.89|562.74|223900000000|224000000000|2018-05-03|15/03/2018|517.00|558.45|182450000000|161100000000|2018-02-28|15/12/2017|290.75|531|186950000000|214500000|2017-11-16|15/09/2017|539.12|596.23|220300000000|201000000000
2022-06-06 11:39:53|09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|089590|KRW|Industrials|Airlines|South Korea|KR7089590004|2848|Jeju Air Co Ltd Stock Price Today (089590) - Investing.com|1.11T|1.11E+12|22,300|301,954|-11.99%|14,350-28,350|21,850-22,300|21,650|49689794|1.32|-|312.44B|312440000000|-6,052.93|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|22|-0.0107|-0.0499|-0.0062|0.1634|0.0316|2.13|2.3955|2022-08-10|15/06/2022||-114.12||164700000000|2022-05-18|15/03/2022|-1326.44|-514.92|84500000000|91830000000|2022-02-16|15/12/2021|-1172.88|86.67|88000000000|82750000000|2021-11-11|15/09/2021|-2161.00|-673.96|68200000000|77200000000|2021-08-13|15/06/2021|-1457.00|-184.27|75000000000|75000000000|2021-05-17|15/03/2021|-2065.00|338.24|41800000000|41900000000|2021-02-15|15/12/2020|-360.00|612.13|52200000000|52200000000|2020-11-12|15/09/2020|-2228.00|1072|59600000000|63700000000|2020-08-10|15/06/2020|-3858.00|-256.32|36000000000|45770000000|2020-04-28|15/03/2020|-3858.00|1530|229100000000|227200000000|2020-02-14|15/12/2019|-594.14|-1135|309000000000|308730000000||2019-08-28|15/06/2019|-1121.00|476.00|313000000000|312600000000|2019-05-06|15/03/2019|1602.00|1515|392900000000|392740000000|2019-02-15|15/12/2018|-532.00|598.49|317500000000|316950000000|2018-11-28|15/09/2018|1182.00|5095|350100000000|343450000000|2018-08-29|15/06/2018|2509|2509|283300000000|281390000000|2018-05-07|15/03/2018|1406.00|1092|308500000000|297020000000|2018-02-16|15/12/2017|501.68|451.99|261550000000|251090000000|2017-11-29|15/09/2017|1227.46|1163|266600000000|273680000000
2022-06-06 11:39:58|09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003850|KRW|Healthcare|Pharmaceuticals|South Korea|KR7003850005|1251|Boryung Pharm Stock Price Today (003850) - Investing.com|797.22B|797220000000|12,100|116,261|-37.82%|11,350-24,600|12,000-12,200|12,000|65885710|1.26|22.95|661.95B|661950000000|527.22|100.00|0.83%|Jul 26, 2022|2022-07-26|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|30|4|28|0.0156|-0.6456|33.6346|0.9185|0.0327|27.85|2.2018|2022-07-26|15/06/2022||||166670000000|2022-04-26|15/03/2022|170.00||178600000000|175250000000|2022-04-01|15/12/2021|84.19||163700000000|151500000000|2021-11-18|15/09/2021|316.00||158300000000|158300000000|2021-08-13|15/06/2021|326.41||141900000000|141900000000|2021-05-14|15/03/2021|400.30||139850000000|144500000000|2021-03-26|15/12/2020|89.82||138400000000|133300000000|2020-11-12|15/09/2020|168.00||154800000000|151180000000|2020-07-28|15/06/2020|147.45||134500000000|134500000000|2020-04-28|15/03/2020|198.00||134200000000|134200000000|2020-01-29|15/12/2019|127.00||138900000000|124100000000||2019-08-28|15/06/2019|241.00||127300000000|122400000000|2019-05-15|15/03/2019|211.00||118700000000|118300000000|2019-01-30|15/12/2018|145.00||112700000000|113350000000|2018-11-28|15/09/2018|115.00||121600000000|128400000000|2018-08-29|15/06/2018|74.00||114500000000|116680000000|2018-05-30|15/03/2018|30.40|105.60|111700000000|105330000000|2018-01-31|15/12/2017|1022.23||93400000000|99030000000|2017-11-29|15/09/2017|71.1|135.20|120100000000|128400000000
2022-06-06 11:40:05|09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058820|KRW|Healthcare|Pharmaceuticals|South Korea|KR7058820002|134|CMG Pharmaceutical Co Ltd Stock Price Today (058820) - Investing.com|441.68B|441680000000|3,180|352,611|-31.24%|2,955-5,600|3,155-3,205|3,145|138892244|1.05|210.93|72.75B|72750000000|15.08|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|20|0.002|0|0|-2.5759|0.0381|21.71|10.7005|2022-05-13|15/03/2022|1.36||19060000000||2022-03-17|15/12/2021|1.2||17860000000||2021-11-12|15/09/2021|13||18510000000||2021-08-13|15/06/2021|-0.48||17320000000||2021-05-14|15/03/2021|9.31||15780000000||2021-03-18|15/12/2020|-17.7||16860000000||2020-11-12|15/09/2020|4.1||17110000000||2020-08-14|15/06/2020|6.37||15950000000||2020-05-15|15/03/2020|10.03||14550000000||2020-03-18|15/12/2019|2.56||16020000000||2019-11-14|15/09/2019|8.88||15040000000|||2019-05-15|15/03/2019|4.61||13130000000||2019-03-21|15/12/2018|37.25||13430000000||2018-11-14|15/09/2018|-3.51||12340000000||2018-08-14|15/06/2018|13.13||12540000000||2018-05-15|15/03/2018|8.84||11550000000||2018-03-15|15/12/2017|-25.06||10730000000||2017-11-14|15/09/2017|8.26||11170000000||2017-08-11|15/06/2017|10.9||10270000000|
2022-06-06 11:40:21|09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064960|KRW|Consumer Discretionary|Auto Components|South Korea|KR7064960008|1014|SNT Motiv Co Ltd Stock Price Today (064960) - Investing.com|658.04B|658040000000|47,950|45,928|-30.71%|39,050-73,900|47,000-48,000|46,300|13723388|1.06|8.87|900.68B|900680000000|5,404.71|1,600.00|3.34%|Aug 09, 2022|2022-08-09|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|4|31|0.0033|-2.367|31.0706|0.7166|-0.0127|20.7555|0.6229|2022-08-09|15/06/2022||1288.24||242100000000|2022-05-12|15/03/2022|1138.45|1138.45|216000000000|218930000000|2022-02-18|15/12/2021|1213.45|1210.97|252000000000|267670000000|2021-11-05|15/09/2021|1554.34|1549.68|211000000000|211330000000|2021-08-10|15/06/2021|695.36|697.67|222000000000|242360000000|2021-05-31|15/03/2021|2015.82|1176.73|257000000000|252840000000|2021-03-03|15/12/2020|457.91|453.98|273100000000|277050000000|2020-11-06|15/09/2020|1197.94|1196.43|259000000000|256320000000|2020-08-11|15/06/2020|425.91|638.02|192600000000|192760000000|2020-06-01|15/03/2020|1641.21|768.84|217000000000|217410000000|2020-02-26|15/12/2019|997.33|1054.78|259000000000|257680000000||2019-08-06|15/06/2019|1464.19|835.67|252000000000|251280000000|2019-05-27|15/03/2019|-4016.67|93.51|225000000000|225940000000|2019-02-27|15/12/2018|882.04|882.04|304100000000|304800000000|2018-11-28|15/09/2018|696.7|697.77|257000000000|262270000000|2018-08-07|15/06/2018|1893.81|760.01|257000000000|261380000000|2018-05-28|15/03/2018|585.78|585.79|240000000000|239930000000|2018-02-28|15/12/2017|55.58|1740.33|295000000000|316200000|2017-11-29|15/09/2017|1524.77|1272|261000000000|293020000000
2022-06-06 11:40:26|09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001820|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7001820000|627|Sam Hwa Capaci Stock Price Today (001820) - Investing.com|517.15B|517150000000|50,400|32,847|-18.05%|49,750-72,200|50,100-50,600|50,200|10261000|1.28|18.19|262.16B|262160000000|2,770.67|500.00|0.99%|Aug 16, 2022|2022-08-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0068|0.0127|-0.0027|-3.2142|0.0216|-49.5868|2.0936|2022-08-16|15/06/2022||754.00||67900000000|2022-05-17|15/03/2022|733.00|663.00|67600000000|67000000000|2022-02-09|15/12/2021|-19.00|476.00|59500000000|63300000000|2021-11-18|15/09/2021|1121.00|856.50|74500000000|74500000000|2021-08-17|15/06/2021|812.00|863.50|69100000000|65600000000|2021-05-17|15/03/2021|812.00|880.00|63300000000|66600000000|2021-03-03|15/12/2020|726.00|500.00|67400000000|67400000000|2020-11-12|15/09/2020|726.00|1264|65400000000|65600000000|2020-08-18|15/06/2020|765.00|510.00|49700000000|49700000000|2020-05-13|15/03/2020|765.00|1243|60600000000|67900000000|2020-02-06|15/12/2019|-25.00|700.00|61500000000|64900000000||2019-08-12|15/06/2019|949.00|1146|61400000000|64200000000|2019-05-29|15/03/2019|1436.00|1468|70600000000|67800000000|2019-02-27|15/12/2018|1450.00|1368|72400000000|71250000000|2018-11-28|15/09/2018|1956.00|1454|74000000000|73400000000|2018-08-13|15/06/2018|1638.00|1058.54|65000000000|65000000000|2018-05-30|15/03/2018|980.00|855.87|55700000000|55230000000|2018-02-28|15/12/2017|328.00|383.11|52700000000|50450000000|2017-11-29|15/09/2017|547.85|295.00|52400000000|49450000000
2022-06-06 11:40:30|09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108670|KRW|Industrials|Building Products|South Korea|KR7108670001|3284|LX Hausys Ltd Stock Price Today (108670) - Investing.com|484.63B|484630000000|51,100|46,801|-48.49%|49,100-113,000|50,800-51,200|50,800|9979732|1.59|-|3.56T|3.56E+12|-2,747.66|300.00|0.59%|Aug 17, 2022|2022-08-17|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|34|4|32|0.0064|3.9545|0.0283|-1.8984|0.0291|-6.7275|0.3269|2022-08-17|15/06/2022||760.00||972000000000|2022-04-27|15/03/2022|-224.25|909.00|861000000000|823250000000|2022-01-27|15/12/2021|-1241.21|-270.00|921000000000|921000000000|2021-11-11|15/09/2021|351.29|1298|868000000000|868000000000|2021-08-17|15/06/2021|-1547.30|1694|901000000000|901000000000|2021-05-17|15/03/2021|3743.21|585.00|774000000000|774000000000|2021-01-27|15/12/2020|-15477.78|837.00|823000000000|783330000000|2020-10-27|15/09/2020|5376.00|931.00|771000000000|753380000000|2020-07-30|15/06/2020|513.31|354.00|720000000000|720000000000|2020-04-24|15/03/2020|513.31|177.00|724000000000|733350000000|2020-01-22|15/12/2019|-2772.35|580.00|805000000000|787000000000||2019-07-25|15/06/2019|2678.00|731.32|836000000000|808000000000|2019-04-24|15/03/2019|-89.00|527.94|757050000000|741000000000|2019-01-29|15/12/2018|-2196.00|1095|837200000000|817000000000|2018-10-23|15/09/2018|-278.00|2152|819150000000|819200000000|2018-07-17|15/06/2018|341.24|2429|860000000000|844070000000|2018-04-23|15/03/2018|528.00|1471|778250000000|774900000000|2018-01-24|15/12/2017|-596.77|1957|828400000000|892330000000|2017-10-24|15/09/2017|2372.68|2568|854950000000|788380000000
2022-06-06 11:40:36|09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007570|KRW|Healthcare|Pharmaceuticals|South Korea|KR7007570005|664|Ilyang Pharm Stock Price Today (007570) - Investing.com|476.63B|476630000000|26,250|92,064|-29.34%|21,600-39,800|26,000-26,950|26,600|18157197|0.18|23.88|374.96B|374960000000|1,099.17|200.00|0.76%|Aug 16, 2022|2022-08-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|-0.0172|-0.8985|76.5784|0.3017|0.0307|-47160.9376|2.0217|2022-08-16|15/06/2022|||||2022-05-17|15/03/2022|-0.10||85700000000||2022-03-02|15/12/2021|-0.10||106800000000||2021-11-01|15/09/2021|-0.10||100900000000||2021-08-13|15/06/2021|-0.10||81560000000||2021-05-13|15/03/2021|-0.10||82090000000||2021-03-03|15/12/2020|-0.10||86980000000||2020-11-02|15/09/2020|-0.10||102600000000||2020-08-18|15/06/2020|-0.10||82070000000||2020-04-03|15/03/2020|-0.10||71640000000||2020-02-26|15/12/2019|-0.10||84000000000|84000000000||2019-08-13|15/06/2019|78.56||76200000000|76200000000|2019-04-05|15/03/2019|260.00||76980000000||2019-02-27|15/12/2018|-845.00||74100000000|74100000000|2018-10-29|15/09/2018|-110.70||78000000000|87300000000|2018-08-14|15/06/2018|95.00||70300000000|70300000000|2018-04-06|15/03/2018|246.00||72600000000|65900000000|2018-02-28|15/12/2017|-231.00|136|68600000000|68900000|2017-10-30|15/09/2017|-36.5|187.00|91200000000|91200000000
2022-06-06 11:40:41|09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000070|KRW|Consumer Staples|Food Products|South Korea|KR7000070003|440|Samyang Holdings Stock Price Today (000070) - Investing.com|621.99B|621990000000|81,100|10,228|-28.55%|78,800-133,500|80,800-81,500|80,600|7739518|1.21|3.10|3.23T|3.23E+12|26,132.16|3,000.00|3.70%|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|32|4|27|-0.0013|-0.102|74.8334|-8.1316|-0.0023|-81.8509|0.3063|2022-08-16|15/06/2022|||||2022-05-16|15/03/2022|-2746.04||822300000000||2022-03-02|15/12/2021|-2746.04||800000000000||2021-11-11|15/09/2021|-2746.04||821400000000||2021-08-17|15/06/2021|-2746.04||785200000000||2021-05-17|15/03/2021|-2746.04||700700000000||2021-03-03|15/12/2020|-2746.04||649400000000||2020-11-12|15/09/2020|-2746.04||645100000000||2020-08-11|15/06/2020|1885||579500000000||2020-06-03|15/03/2020|-2746.04||597300000000||2020-02-26|15/12/2019|-2746.04|1597|628000000000|608000000000||2019-08-13|15/06/2019|2437.62|2422|619800000000|470500000000|2019-05-29|15/03/2019|2451.00|2627|596300000000|631400000000|2019-02-27|15/12/2018|-1618.00|1590|580000000000|580000000000|2018-11-28|15/09/2018|2441|2441|649000000000|649400000000|2018-08-14|15/06/2018|3581|1452|656000000000|639000000000|2018-05-30|15/03/2018|2476|2476|602900000000|602900000000|2018-02-28|15/12/2017|-15|2621|585000000000|558000000|2017-11-29|15/09/2017|1943|2216|635000000000|587000000000
2022-06-06 11:40:45|09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272450|KRW|Industrials|Airlines|South Korea|KR7272450008|30|Jin Air Co Ltd Stock Price Today (272450) - Investing.com|960.48B|960480000000|18,400|209,549|-18.57%|12,950-24,850|17,850-18,650|17,600|52200000|1.46|-|270.77B|270770000000|-1,922.18|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|21|-0.1165|16.1208|-0.027|-1.0267|0.0101|14.2671|2.3086|2022-08-17|15/06/2022||-478.00||120350000000|2022-05-17|15/03/2022|-625.00|-707.00|80700000000|80430000000|2022-04-04|15/12/2021|1084.50|-791.50|79000000000|71730000000|2021-11-18|15/09/2021|-1330.00|-629.31|61000000000|62500000000|2021-08-17|15/06/2021|-1377.00|54.15|63000000000|63000000000|2021-05-17|15/03/2021|-1387.00|980.91|43950000000|43950000000|2021-03-03|15/12/2020|-957.00|-580.00|51100000000|58930000000|2020-11-12|15/09/2020|-1416.02|979.00|53750000000|58250000000|2020-08-12|15/06/2020|-1557.00|-1022|23100000000|32440000000|2020-05-13|15/03/2020|-1537.00|1731|143900000000|142630000000|2020-04-06|15/12/2019|-1537.00|-702.24|182200000000|194210000000||2019-08-28|15/06/2019|-813.00|349.88|214000000000|214000000000|2019-05-29|15/03/2019|1060.00|1194|290100000000|290440000000|2019-02-27|15/12/2018|-517.00|370.40|228800000000|228870000000|2018-11-28|15/09/2018|33.00|622.1|275500000000|273540000000|2018-08-29|15/06/2018|33.00|426.47|226500000000|226450000000|2018-05-30|15/03/2018|1344|1170|279800000000|278200000000|2018-05-15|15/03/2017|940.39||232700000000||2018-02-28|15/12/2017|2721.5||232000000000|
2022-06-06 11:40:49|09325|1174282|/equities/lx-holdings|KRX300/KOSPI|383800|KRW|Industrials|Industrial Conglomerates|South Korea|KR7383800000|0|LX Holdings Corp Stock Price Today (383800) - Investing.com|746.03B|746030000000|9,780|152,272|-6.41%|8,560-11,800|9,710-9,810|9,700|76280690|-|-|269.96B|269960000000|-|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|4|4|3|0.0153|0|0|0.6129|0.3354|3.15|2.52|2022-05-16|15/03/2022|963.36||84150000000||2022-03-18|15/12/2021|537.36||55890000000||2021-11-15|15/09/2021|931.35||84110000000||2021-08-17|15/06/2021|377.21||45810000000|||||||||||||||||
2022-06-06 11:40:54|09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|214150|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7214150005|245|Classys Inc Stock Price Today (214150) - Investing.com|1.14T|1.14E+12|17,600|327,567|16.94%|13,900-27,200|17,250-17,900|17,250|64776702|1.23|24.22|114.66B|114660000000|726.59|66.00|0.38%|Aug 16, 2022|2022-08-16|Sell||Neutral|Sell||Sell|Sell||Neutral|22|4|20|0.0386|0.2195|0.0075|-0.0087|0.0458|27.262|9.105|2022-08-16|15/06/2022||243.73||36270000000|2022-05-17|15/03/2022|198.05|198.05|35400000000|35400000000|2022-02-15|15/12/2021|135.49|135.49|25300000000|25310000000|2021-11-17|15/09/2021|193.00|151.5|24500000000|25130000000|2021-08-13|15/06/2021|186.03|135.14|29500000000|29500000000|2021-05-13|15/03/2021|147.73|141.00|21300000000|21300000000|2021-04-01|15/12/2020|203.41|181.00|20900000000|20600000000|2020-11-11|15/09/2020|136.41|195.00|19600000000|19600000000|2020-08-18|15/06/2020|176.00|159.00|14600000000|17250000000|2020-05-19|15/03/2020|176.00|136.00|21400000000|21400000000|2020-03-19|15/12/2019|161.88|91.00|22300000000|22300000000||2019-08-28|15/06/2019|119.00||21600000000|21600000000|2019-05-14|15/03/2019|93.00||16200000000|13650000000|2019-02-27|15/12/2018|100.00||14600000000|14600000000|2018-11-28|15/09/2018|45.35||11600000000|11600000000|2018-08-29|15/06/2018|62.00||11500000000|11500000000|2018-05-30|15/03/2018|30.9||9800000000|9800000000|2018-03-12|15/12/2017|-25.14||34870000000||2017-11-13|15/09/2017|-6.92||34870000000|
2022-06-06 11:40:59|09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005880|KRW|Industrials|Marine|South Korea|KR7005880000|162|Korea Line Stock Price Today (005880) - Investing.com|968.12B|968120000000|3,115|1,472,335|-5.03%|2,030-3,750|3,065-3,125|3,070|310791390|2.08|3.49|1.15T|1.15E+12|892.04|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|25|2|23|0.0009|4.5215|0.0183|0.4676|0.0667|35.14|5.2005|2022-08-16|15/06/2022||94.00||359150000000|2022-05-18|15/03/2022|200.00|67.00|349800000000|332900000000|2022-02-15|15/12/2021|156.44|42.00|350000000000|296500000000|2021-11-18|15/09/2021|428.00|92.20|310000000000|290300000000|2021-08-17|15/06/2021|210.00|15.84|268400000000|207300000000|2021-05-14|15/03/2021|210.00|894.50|219300000000|221200000000|2021-02-15|15/12/2020|25.43|47.00|222200000000|222000000000|2020-11-12|15/09/2020|38.00|1314|220400000000|249900000000|2020-08-12|15/06/2020|1648.00|1006|210800000000|210800000000|2020-05-13|15/03/2020|1648.00|1294|230700000000|237480000000|2020-02-18|15/12/2019|571.00|1129|250000000000|290130000000||2019-08-13|15/06/2019|728.00|970.00|259500000000|280310000000|2019-05-06|15/03/2019|1186.00|690.00|262000000000|262000000000|2019-02-27|15/12/2018|767.00|1234|334100000000|346300000000|2018-11-28|15/09/2018|867.00|970.00|344800000000|340240000000|2018-08-14|15/06/2018|1434.00|905|349000000000|349000000000|2018-05-07|15/03/2018|419.00|1187|306800000000|317820000000|2018-02-28|15/12/2017|1228.00|938.33|448100000000|417710000000|2017-11-29|15/09/2017|2026|100.35|400900000000|427900000000
2022-06-06 11:41:07|09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025900|KRW|Materials|Paper & Forest Products|South Korea|KR7025900002|728|Dongwha Enterprise Co Ltd Stock Price Today (025900) - Investing.com|1.51T|1.51E+12|82,400|66,945|25.23%|63,100-119,200|82,200-84,000|83,200|18277021|1.4|34.30|1.01T|1.01E+12|2,402.23|N/A|N/A|Aug 16, 2022|2022-08-16|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|24|4|22|0.0496|0.1572|-0.0091|-0.941|0.0252|-4.294|0.8532|2022-08-16|15/06/2022||869.00||268950000000|2022-05-17|15/03/2022|-1007.53|897.00|283000000000|271050000000|2022-04-04|15/12/2021|-1007.53|574.00|271800000000|253900000000|2021-11-18|15/09/2021|1216.00|543.00|219100000000|201900000000|2021-08-17|15/06/2021|867.00|392.00|231500000000|241250000000|2021-05-17|15/03/2021|866.91|350.00|208550000000|207000000000|2021-03-22|15/12/2020|456|288.00|191000000000|190130000000|2020-11-12|15/09/2020|508.00|265.00|190700000000|189530000000|2020-08-12|15/06/2020|-81.00|236.00|179900000000|188350000000|2020-05-13|15/03/2020|823.80||185850000000|183300000000|2020-04-07|15/12/2019|823.80|210.93|191550000000|224400000000||2019-08-13|15/06/2019|281.00|435.19|169800000000|169850000000|2019-05-15|15/03/2019|356.00|435.57|176500000000|176500000000|2019-02-27|15/12/2018|-58.00|489.12|189900000000|189950000000|2018-11-28|15/09/2018|752.38||186950000000|195450000000|2018-08-14|15/06/2018|577.1||195500000000|215000000000|2018-05-30|15/03/2018|757.13||202300000000|196200000000|2018-02-28|15/12/2017|-863.72||214000000000|207650000000|2017-11-29|15/09/2017|1145.57||202000000000|201750000000
2022-06-06 11:41:18|09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011930|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7011930005|470|Shinsung E&G Co. Ltd Stock Price Today (011930) - Investing.com|475.33B|475330000000|2,335|2,539,966|-18.78%|1,630-3,035|2,295-2,415|2,325|203565999|0.76|-|454.52B|454520000000|-79.25|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|25|2|20|-0.0169|0|-0.3019|-0.2618|0.1198|3.268|1.3158|2022-08-17|15/06/2022|||||2022-05-17|15/03/2022|-106.23||||2022-02-14|15/12/2021|-106.23||169600000000||2021-11-18|15/09/2021|-106.23||110200000000||2021-08-17|15/06/2021|-106.23||99100000000||2021-05-17|15/03/2021|-106.23||75560000000||2021-02-11|15/12/2020|62.67||482400000000||2020-11-12|15/09/2020|18.00||138600000000||2020-08-11|15/06/2020|11.00||126200000000||2020-05-06|15/03/2020|10.57||100900000000||2020-02-17|15/12/2019|-13.58||119900000000|125900000000||2019-07-04|15/06/2019|-3.33||111700000000||2019-05-08|15/03/2019|6.01||106400000000||2019-02-14|15/12/2018|-180.08||99640000000|299900000000|2018-10-11|15/09/2018|-186.94||106100000000|295900000000|2018-07-05|15/06/2018|216.92||118700000000|284900000000|2018-05-09|15/03/2018|26||200100000000|281100000000|2018-02-15|15/12/2017|-113.49||253800000000|257600000000|2017-10-12|15/09/2017|20||276300000000|244500000000
2022-06-06 11:41:22|09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|003230|KRW|Consumer Staples|Food Products|South Korea|KR7003230000|1680|Sam Yang Foods Stock Price Today (003230) - Investing.com|720.17B|720170000000|96,200|63,890|7.01%|77,300-110,500|95,400-98,200|95,400|7486171|0.59|12.86|642.03B|642030000000|7,480.55|1,000.00|1.04%|Aug 16, 2022|2022-08-16|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|23|4|21|-0.0004|-3.364|0.005|-0.7316|0.0222|5.3447|1.1629|2022-08-16|15/06/2022||||171150000000|2022-05-17|15/03/2022|||170550000000|170550000000|2022-02-08|15/12/2021|2360.01|13214|192900000000|189000000000|2021-11-18|15/09/2021|1978.00|-1099|161700000000|158400000000|2021-08-17|15/06/2021|1410.00|-788.62|147600000000|172830000000|2021-05-17|15/03/2021|1733.00|-589.44|140000000000|140000000000|2021-03-03|15/12/2020|649.04|2137|151000000000|166700000000|2020-11-12|15/09/2020|2278.00|2250|167100000000|166500000000|2020-08-12|15/06/2020|2965.00|2686.44|174100000000|168130000000|2020-05-13|15/03/2020|2965.00|1863|156400000000|149530000000|2020-04-06|15/12/2019|1845.78||151900000000|148530000000||2019-08-13|15/06/2019|2401.00||133700000000|134900000000|2019-05-29|15/03/2019|1515.12||120400000000|121600000000|2019-02-27|15/12/2018|-96.00||109900000000|118600000000|2018-11-28|15/09/2018|1336||110200000000|111100000000|2018-08-14|15/06/2018|1473||123500000000|139700000000|2018-05-30|15/03/2018|1910.16||125900000000|131300000000|2018-02-28|15/12/2017|504.59||128100000000|131500000000|2017-11-29|15/09/2017|1131||112000000000|116900000000
2022-06-06 11:41:26|09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084850|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7084850007|303|Itm Semiconductor Co Ltd Stock Price Today (084850) - Investing.com|769.93B|769930000000|35,150|23,128|-22.66%|31,750-53,200|34,900-35,450|34,750|21904140|-|594.13|562.44B|562440000000|59.16|200.00|0.57%|Aug 12, 2022|2022-08-12|Buy||Sell|Buy||Sell|Buy||Sell|15|4|13|-0.0714|0.1193|-0.091|-0.1509|0.1705|41.4408|2.9138|2022-08-12|15/06/2022||196.00||136800000000|2022-05-13|15/03/2022|-148|488.00|117200000000|142000000000|2022-02-23|15/12/2021|334.16|629.00|211100000000|211100000000|2021-12-01|15/09/2021|119.00|740.00|167300000000|194600000000|2021-08-13|15/06/2021|-246.00|-51.00|67300000000|61500000000|2021-05-14|15/03/2021|53.00|138.00|67200000000|106500000000|2021-02-24|15/12/2020|136.51||135200000000|175600000000|2020-12-02|15/09/2020|145.00||109600000000|109500000000|2020-11-13|15/09/2019|1236||142100000000||2020-09-02|15/06/2020|505.00||54000000000|54000000000|2020-06-03|15/03/2020|505||92300000000|92300000000||2020-02-26|15/12/2019|2196.78||128000000000||2019-09-30|15/06/2019|314||67990000000||2019-09-30|15/12/2018|1194.38||228200000000||||||
2022-06-06 11:41:31|09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|022100|KRW|Information Technology|IT Services|South Korea|KR7022100002|1849|Posco ICT Co Ltd Stock Price Today (022100) - Investing.com|947.28B|947280000000|6,240|184,564|-25.54%|5,470-9,000|6,200-6,290|6,200|151807517|1.11|61.65|910.41B|910410000000|101.22|50.00|0.80%|Aug 17, 2022|2022-08-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|23|-0.0145|-0.9119|-0.0349|-0.8661|0.0153|12.5675|1.0226|2022-08-17|15/06/2022|||||2022-05-18|15/03/2022|124.17||232900000000||2022-01-27|15/12/2021|124.17|164.00|277900000000|247500000000|2021-11-18|15/09/2021|-61.00|51.73|214000000000|197100000000|2021-08-13|15/06/2021|-62.00|127.45|185600000000|185600000000|2021-04-26|15/03/2021|-93.00|42.86|256800000000|256800000000|2021-01-28|15/12/2020|-122.24|59.00|238600000000|278930000000|2020-11-12|15/09/2020|57.00|39.33|233900000000|237500000000|2020-08-12|15/06/2020|66.09|156.92|223800000000|223800000000|2020-05-13|15/03/2020|57.00|50.11|248800000000|240700000000|2020-02-21|15/12/2019|59.00|105.74|283400000000|285850000000||2019-08-28|15/06/2019|104.00|77.85|230200000000|257100000000|2019-04-08|15/03/2019|45.00|63.59|221400000000|241200000000|2019-02-27|15/12/2018|-41.00|122.00|265200000000|308250000000|2018-11-28|15/09/2018|49.00|82.18|221900000000|221900000000|2018-08-29|15/06/2018|-284.00|67.64|220500000000|220500000000|2018-04-09|15/03/2018|51.00|47.01|219500000000|239170000000|2018-02-28|15/12/2017|22.89|90.18|270800000000|303790000000|2017-11-29|15/09/2017|69.01|76.38|234200000000|252940000000
2022-06-06 11:41:36|09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001800|KRW|Consumer Staples|Food Products|South Korea|KR7001800002|0|Orion Stock Price Today (001800) - Investing.com|869.26B|869260000000|14,450|79,203|-17.66%|13,450-18,150|14,250-14,450|14,300|60156653|0.88|9.59|2.47T|2.47E+12|1,506.8|650.00|4.50%|Aug 17, 2022|2022-08-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0254|-0.8512|-0.044|-0.0231|10.0201|14.3876|181.4458|2022-08-17|15/06/2022|||||2022-05-17|15/03/2022|411.95||661100000000||2022-04-04|15/12/2021|362.23||650400000000||2021-11-17|15/09/2021|574.86||652400000000||2021-08-17|15/06/2021|157.76||504900000000||2021-05-17|15/03/2021|334.5||607300000000||2021-04-05|15/12/2020|235.15||587100000000|593500000000|2020-11-11|15/09/2020|379.63||611300000000|611300000000|2020-08-12|15/06/2020|290.93||515100000000|505300000000|2020-05-08|15/03/2020|382.8||539800000000|530800000000|2020-03-25|15/12/2019|105.7||556400000000|563400000000||2019-08-13|15/06/2019|116.16||439300000000|455400000000|2019-05-10|15/03/2019|219.02||497600000000|505800000000|2019-03-27|15/12/2018|230.96|5512.91|493200000000|491700000000|2018-11-06|15/09/2018|76.96|3555.64|493700000000|503700000000|2018-08-14|15/06/2018|253.77|1610.19|423800000000|461300000000|2018-05-11|15/03/2018|375|1002.74|516300000000|556850000000|2018-02-08|15/12/2017|-1385.03||451000000000||2017-11-07|15/09/2017|757.95||522100000000|563140000000
2022-06-06 11:41:43|09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|241590|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7241590009|5|Hwaseung Enterprise Co Ltd Stock Price Today (241590) - Investing.com|972.32B|972320000000|16,050|119,333|-9.83%|12,900-18,750|15,650-16,100|15,600|60580511|0.91|-|1.21T|1.21E+12|-149.6|45.00|0.28%|Aug 17, 2022|2022-08-17|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|22|0.0013|-2.3862|-0.0096|-2.7238|0.0728|-23.7295|0.8055|2022-08-17|15/06/2022||||375100000000|2022-05-18|15/03/2022|50.60||358000000000|355380000000|2022-04-01|15/12/2021|-81.21|1109|337000000000|276230000000|2021-11-17|15/09/2021|-258.00|-31.00|195000000000|273630000000|2021-08-13|15/06/2021|140.00|-36.00|303800000000|303800000000|2021-05-14|15/03/2021|63.00|-36.00|303100000000|303100000000|2021-03-03|15/12/2020|325.35|508.00|296700000000|341570000000|2020-11-11|15/09/2020|70.00|335.00|228300000000|228300000000|2020-08-12|15/06/2020|-99.00|141|306300000000|277400000000|2020-05-13|15/03/2020|413.89|229.00|284400000000|293470000000|2020-03-27|15/12/2019|413.89|320.00|373400000000|331230000000||2019-08-28|15/06/2019|219.00|-17.00|294900000000|291270000000|2019-05-29|15/03/2019|106.00|-17.00|233000000000|235900000000|2019-02-27|15/12/2018|158.00|351.00|238000000000|268000000000|2018-11-28|15/09/2018|-3.00|124.00|224000000000|215100000000|2018-08-29|15/06/2018|77.00|459|232300000000|235870000000|2018-05-30|15/03/2018|102.00|295.5|184250000000|186330000000|2018-02-28|15/12/2017|102.00|312.50|233000000000|262980000000|2017-11-29|15/09/2017|324.03|145.00|194000000000|155030000000
2022-06-06 11:41:51|09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|016380|KRW|Materials|Metals & Mining|South Korea|KR7016380008|1086|Dongbu Steel Co Ltd Stock Price Today (016380) - Investing.com|1.7T|1.7E+12|16,900|5,880,777|-14.65%|9,200-26,200|16,750-17,400|17,350|100055019|1.73|8.32|3.69T|3.69E+12|2,032.18|100.00|0.59%|Aug 17, 2022|2022-08-17|Sell||Buy|Sell||Sell|Sell||Neutral|25|2|20|-0.0154|0|0|-0.1941|0.0235|15.989|1.356|2022-08-17|15/06/2022|||||2022-05-18|15/03/2022|404.03||982800000000||2022-04-04|15/12/2021|300.33||954000000000||2021-11-18|15/09/2021|730.64||915700000000||2021-08-13|15/06/2021|597.19||837300000000||2021-05-14|15/03/2021|280.31||647800000000||2021-03-04|15/12/2020|111.86||591800000000||2020-11-12|15/09/2020|234||587000000000||2020-08-12|15/06/2020|275.98||567400000000||2020-05-13|15/03/2020|45.8||596200000000||2020-03-30|15/12/2019|264.51||537700000000|||2019-08-13|15/06/2019|-1231.6||674700000000||2019-05-15|15/03/2019|-1733.7||611900000000||2019-02-28|15/12/2018|688.56||626400000000||2018-11-14|15/09/2018|-1105.21||668400000000||2018-08-14|15/06/2018|-2151.17||633400000000||2018-04-06|15/03/2018|-3497.74||616900000000||2018-03-01|15/12/2017|-2904.9||593800000000||2017-11-15|15/09/2017|-1315.96||664100000000|
2022-06-06 11:41:56|09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|003380|KRW|Consumer Staples|Food Products|South Korea|KR7003380003|0|Harim Holdings Co. Ltd. Stock Price Today (003380) - Investing.com|960.77B|960770000000|10,300|347,981|-3.29%|8,550-12,250|10,150-10,350|10,300|93278469|1.11|2.62|11.94T|1.194E+13|3,935.03|100.00|0.97%|Aug 17, 2022|2022-08-17|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|20|-0.0052|0|0.0063|-0.0199|0.0397|6.428|0.1285|2022-08-17|15/06/2022|||||2022-05-18|15/03/2022|472.11||3.1848E+12||2022-04-04|15/12/2021|1169.28||3.203E+12||2021-11-11|15/09/2021|1327.7||2.9569E+12||2021-08-13|15/06/2021|965.94||2.5919E+12||2021-05-14|15/03/2021|665.79||2.0569E+12||2021-04-05|15/12/2020|211.88||1.9926E+12||2020-11-12|15/09/2020|126.00||1.9305E+12||2020-08-12|15/06/2020|-74.00||2.0018E+12||2020-05-13|15/03/2020|-74||1.7984E+12||2020-02-05|15/12/2019|270.44||1.8666E+12|||2019-08-13|15/06/2019|79||1.8928E+12||2019-05-29|15/03/2019|189||1.7174E+12||2019-02-27|15/12/2018|126.00||1.8306E+12|1686000000000|2018-11-28|15/09/2018|440||1.9776E+12|1741000000000|2018-08-14|15/06/2018|331.9||1859000000000|1916000000000|2018-05-30|15/03/2018|405.48||1690000000000||2018-03-19|15/12/2017|415.67||1.7088E+12|1887000000000|2017-11-22|15/09/2017|529.6||1.7821E+12|1908000000000
2022-06-06 11:42:00|09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI|192650|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7192650000|488|DreamTech Co Ltd Stock Price Today (192650) - Investing.com|710.09B|710090000000|10,550|214,003|-6.22%|9,300-14,000|10,450-10,600|10,400|67307172|-|9.41|1.83T|1.83E+12|1,120.61|300.00|2.84%|-|1970-01-01|Buy||Buy|Buy||Sell|Buy||Neutral|18|4|17|-0.2494|0|1.9395|-0.3687|0.1904|13.9776|0.6441|2022-03-10|15/12/2021|274.66||332100000000||2021-11-15|15/09/2021|845.95||899500000000|306000000000|2021-08-17|15/06/2021|117||249400000000||2021-05-17|15/03/2021|294.73||349700000000||2021-03-11|15/12/2020|186.6||308300000000||2020-11-13|15/09/2020|201.43||353400000000||2020-08-14|15/06/2020|-65.82||212600000000||2020-05-15|15/03/2020|11.66||171600000000||2020-03-19|15/12/2019|106.5||141600000000||2019-11-14|15/09/2019|136||186600000000||2019-08-14|15/06/2019|74||133800000000|||2019-04-01|15/12/2018|177.38||135400000000||2019-03-04|15/06/2017|204.08||321800000000||2019-03-04|15/06/2018|623.18||313900000000||2019-03-04|15/09/2017|409.28||181500000000||2019-03-04|15/09/2018|392.15||152200000000||2019-03-04|15/12/2017|328.97||176100000000|||
2022-06-06 11:42:07|09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|081000|KRW|Industrials|Machinery|South Korea|KR7081000002|267|Iljin Diamond Stock Price Today (081000) - Investing.com|366.31B|366310000000|25,800|62,488|-41.1%|23,200-55,300|25,700-25,950|25,850|14198130|1.8|37.41|185.84B|185840000000|689.7|400.00|1.55%|Aug 17, 2022|2022-08-17|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|20|0.0043|-0.5355|-0.0039|0.8958|0.172|61.016|2.747|2022-08-17|15/06/2022|||||2022-05-18|15/03/2022|141.13||33240000000||2022-04-04|15/12/2021|14.02|829.98|50580000000|105200000000|2021-11-17|15/09/2021|180.59|249.87|44890000000|46490000000|2021-08-13|15/06/2021|353.96||57130000000|40790000000|2021-05-14|15/03/2021|58.06|133.47|35060000000|29320000000|2021-03-03|15/12/2020|-102.14|167.77|46860000000|58300000000|2020-11-11|15/09/2020|278.00|250.05|47210000000|46500000000|2020-08-12|15/06/2020|226.00|203.65|39420000000|40800000000|2020-05-13|15/03/2020|225.96||29300000000|29300000000|2020-04-06|15/12/2019|65.31||56300000000|49700000000||2019-08-13|15/06/2019|526.96||43500000000||2019-05-29|15/03/2019|216.88||27400000000||2019-02-27|15/12/2018|1106.63||134000000000||2018-11-28|15/09/2018|235.65||33460000000||2018-08-14|15/06/2018|258.61||34270000000||2018-05-30|15/03/2018|170||32360000000||2018-02-28|15/12/2017|56.71||34040000000||2017-11-29|15/09/2017|269.53||32150000000|
2022-06-06 11:42:30|09339|43983|/equities/lotte-himart|KRX300/KOSPI|071840|KRW|Consumer Discretionary|Specialty Retail|South Korea|KR7071840003|3638|Lotte Himart Stock Price Today (071840) - Investing.com|512.29B|512290000000|21,700|21,344|-44.64%|20,100-40,950|21,450-21,800|21,500|23607712|1.55|-|3.76T|3.76E+12|-3,488.75|1,000.00|4.61%|Aug 12, 2022|2022-08-12|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|30|4|28|0.0106|-5.4232|0.016|-0.7139|-0.012|8.6282|0.2929|2022-08-12|15/06/2022||1181||969870000000|2022-05-18|15/03/2022|-302.71|881.15|865900000000|873600000000|2022-02-03|15/12/2021|-5791.87|626|893050000000|915340000000|2021-11-11|15/09/2021|1553.00|1161|1.0403E+12|1.03846E+12|2021-08-17|15/06/2021|1053.05|2142|988100000000|988050000000|2021-05-07|15/03/2021|411|411|955900000000|955870000000|2021-02-10|15/12/2020|-2824|45|963400000000|965590000000|2020-11-06|15/09/2020|1106|1106|1.0473E+12|1.04548E+12|2020-08-06|15/06/2020|1832|1212|1.1157E+12|1.11594E+12|2020-05-14|15/03/2020|481|476|925300000000|925210000000|2020-02-11|15/12/2019|-7153|311|935000000000|942480000000||2019-08-09|15/06/2019|1360|1350|1.0709E+12|1.1169E+12|2019-05-09|15/03/2019|651|885|1037000000000|1037000000000|2019-02-12|15/12/2018|-1963|1053|960300000000|960170000000|2018-11-08|15/09/2018|2344|2344|1113000000000|1113000000000|2018-08-10|15/06/2018|2098|2011|1087000000000|1087000000000|2018-05-11|15/03/2018|1262.00|1085.67|952500000000|952580000000|2018-02-08|15/12/2017|740.38|1176|957000000000|1034000000000|2017-11-17|15/09/2017|2551.43|2379|1.18205E+12|1203000000000
2022-06-06 11:42:35|09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|271980|KRW|Healthcare|Pharmaceuticals|South Korea|KR7271980005|950|Jeil Pharmaceutical Co Ltd Stock Price Today (271980) - Investing.com|386.15B|386150000000|26,500|20,122|-39.7%|23,500-47,000|26,250-27,400|28,000|14571517|1.57|-|710.23B|710230000000|-1,032.68|65.00|0.25%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|19|0.006|0|0|0.6483|0.1125|228.3853|0.8863|2022-05-13|15/03/2022|-268.85||180000000000||2022-03-15|15/12/2021|-757.83||173000000000||2021-11-12|15/09/2021|-24.31||181700000000||2021-08-13|15/06/2021|18||175500000000||2021-05-17|15/03/2021|-90.05||170500000000||2021-03-15|15/12/2020|18.84||172900000000||2020-11-16|15/09/2020|29||173300000000||2020-08-14|15/06/2020|163.64||174300000000||2020-05-15|15/03/2020|260||170800000000||2020-03-17|15/12/2019|-957.51||167200000000||2019-11-14|15/09/2019|82.41||166900000000|||2019-05-15|15/03/2019|23||166400000000||2019-03-13|15/12/2018|89.04||164500000000||2018-11-14|15/09/2018|36.27||160200000000||2018-08-14|15/06/2018|12.72||153400000000||2018-05-15|15/03/2018|23.57||149000000000||2018-03-15|15/12/2017|24.89||159300000000||2017-11-14|15/09/2017|33.57||159300000000||2017-08-14|15/06/2017|15||52960000000|
2022-06-06 11:42:40|09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036830|KRW|Materials|Chemicals|South Korea|KR7036830008|60|Soulbrain Co Ltd Stock Price Today (036830) - Investing.com|545.47B|545470000000|26,400|30,298|-29.88%|24,200-46,900|26,150-26,950|26,450|20661593|0.73|17.34|417.19B|417190000000|1,522.23|150.00|0.57%|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0626|9.2594|-0.1847|2.522|0.0151|-28.3433|1.4136|2022-08-16|15/06/2022||7686||309310000000|2022-05-17|15/03/2022||6697||301550000000|2022-02-08|15/12/2021|-20.16|645.15|112900000000|312250000000|2021-11-18|15/09/2021|790.93|1364.06|112200000000|307110000000|2021-08-17|15/06/2021|867.00|1198.3|95950000000|293110000000|2021-05-17|15/03/2021|867.00|1197.01|96200000000|276260000000|2021-04-02|15/12/2020|7918.00|316.26|88070000000|282650000000|2020-11-13|15/09/2020|141052.89|1067.38|56710000000|273760000000|2020-08-12|15/06/2020|1019.5|1019.5|253150000000|253280000000|2020-05-13|15/03/2020|1652.81|2029.16|252600000000|247920000000|2020-02-12|15/12/2019|-18.05|1671.04|253700000000|262930000000||2019-08-13|15/06/2019|1105.62|1898.07|256700000000|252710000000|2019-05-01|15/03/2019|1192.22|2180.53|246820000000|248660000000|2019-03-29|15/12/2018|174.12|1661.04|252500000000|249550000000|2018-11-16|15/09/2018|922.55|1786.86|254920000000|251810000000|2018-08-14|15/06/2018|660.07|1392.88|238300000000|238240000000|2018-05-02|15/03/2018|1014.12|2158.27|217700000000|215270000000|2018-02-26|15/12/2017|78.23|1330|205200000000|204300000000|2017-11-17|15/09/2017|379.22|2665|202300000000|199420000000
2022-06-06 11:42:44|09342|103240|/equities/taiwan-semicon|MSCI_EEM|2330|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002330008|54193|Taiwan Semicon Stock Price Today (2330) - Investing.com|14T|14000000000000|540.00|36,805,011|-9.24%|505-688|540-545|650|25930380458|1.28|21.23|1.72T|1.72E+12|25.44|11.00|2.04%|Jul 14, 2022|2022-07-14|Sell|Sell|Neutral|Strong Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Sell|33|4|31|0.0074|0.0323|0.0059|0.0472|0.0374|18.2103|6.4568|2022-07-14|15/06/2022||8.32||516110000000|2022-04-14|15/03/2022|7.82|7.17|491080000000|471870000000|2022-01-13|15/12/2021|6.41|6.24|438190000000|436080000000|2021-10-14|15/09/2021|6.03|5.78|414670000000|412910000000|2021-07-15|15/06/2021|5.18|5.23|372150000000|372050000000|2021-04-14|15/03/2021|5.39|5.22|362410000000|360480000000|2021-01-14|15/12/2020|5.51|5.29|361530000000|363460000000|2020-10-14|15/09/2020|5.3|4.89|356430000000|343410000000|2020-07-15|15/06/2020|4.66|4.26|310700000000|308970000000|2020-04-25|15/03/2020|4.51|4.48|310600000000|310310000000|2020-01-17|15/12/2019|4.47|4.42|317240000000|316430000000||2019-07-18|15/06/2019|2.57|2.55|241000000000|236670000000|2019-04-17|15/03/2019|2.37|2.47|218700000000|220320000000|2019-01-17|15/12/2018|3.86|3.83|289770000000|288940000000|2018-10-18|15/09/2018|3.44|3.42|260350000000|257670000000|2018-07-19|15/06/2018|2.79|2.75|233280000000|230740000000|2018-04-19|15/03/2018|3.46|3.48|248080000000|250650000000|2018-01-18|15/12/2017|3.83|3.77|277570000000|277612000000|2017-10-20|15/09/2017|3.47|3.43|252110000000|251673000000
2022-06-06 11:42:49|09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM|SSNLF|USD|Information Technology|Technology Hardware, Storage & Peripherals|South Korea|KR7005930003|0|Samsung Electronics Co Ltd OTC Markets Stock Price Today (SSNLF) - Investing.com|358.13B|358130000000|57.75|1|-97.39%|57.75-2,000|57.75-57.75|2,210|6792669250|-|11.87|-|-|-|0.99|0.04%|-|1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 11:42:52|09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|NIO|USD|Consumer Discretionary|Automobiles||US62914V1061|15204|Nio Inc Class A ADR Stock Price Today (NIO) - Investing.com|29.88B|29880000000|18.08|76,006,225|-56.89%|11.67-55.11|17.81-18.74|18.85|1652453382|2.45|-|5.43B|5430000000|-1.01|N/A|N/A|Jun 09, 2022|2022-06-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|14|-0.0299|9.404|0.4357|2.0289|2.4816|-6.2621|1.5471|2022-09-27|15/06/2022||-0.9653||12270000000|2022-06-09|15/03/2022||-0.9266||9900000000|2022-03-24|15/12/2021|-1.07|-0.869|9900000000|9760000000|2021-11-09|15/09/2021|-0.36|-0.4433|9810000000|9220000000|2021-08-11|15/06/2021|-0.42|-0.605|8450000000|8500000000|2021-04-29|15/03/2021|-3.14|-0.55|7980000000|6840000000|2021-03-01|15/12/2020|-1.05|-0.3883|6640000000|6620000000|2020-11-17|15/09/2020|-0.98|-1.18|4530000000|4370000000|2020-08-11|15/06/2020|-1.15|-1.7|3720000000|3510000000|2020-05-28|15/03/2020|-1.65|-1.73|1390000000|1290000000|2020-03-18|15/12/2019|-2.81|-1.85|2850000000|2830000000||2019-09-24|15/06/2019|-3.23|-1.61|1510000000|1400000000|2019-05-28|15/03/2019|-2.56|-3.23|1630000000|1520000000|2019-03-05|15/12/2018|-3.2|-2.16|3440000000|3300000000|2018-11-06|15/09/2018|-42.59|-0.34|1470000000|230580000|2018-08-29|15/06/2018|-1.51||46000000||||
2022-06-06 11:42:59|09345|103325|/equities/mediatek|MSCI_EEM|2454|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002454006|0|MediaTek Inc Stock Price Today (2454) - Investing.com|1.43T|1.43E+12|898.00|6,965,786|-8.09%|797-1,215|897-906|1,150|1591235748|1.39|11.96|528.09B|528090000000|75.07|57.00|6.35%|Aug 03, 2022|2022-08-03|Buy|Buy|Buy|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Neutral|Neutral|33|4|31|0.0023|0.3937|11.8013|0.1479|0.0409|21.2494|2.3732|2022-08-03|15/06/2022||20.61||150710000000|2022-04-26|15/03/2022|21.02|19.58|142710000000|139460000000|2022-01-26|15/12/2021|18.99|16.18|128650000000|126160000000|2021-10-26|15/09/2021|17.92|16.48|131070000000|129770000000|2021-09-06|15/06/2021|17.44|14.83|125650000000|124600000000|2021-04-27|15/03/2021|16.21|11.65|108030000000|103280000000|2021-04-21|15/12/2020|9.35|9.34|96400000000|95280000000|2020-11-25|15/09/2020|8.42|7.87|97280000000|91100000000|2020-07-31|15/06/2020|4.58|4.26|67600000000|66200000000|2020-04-27|15/03/2020|3.64|3.14|60860000000|58020000000|2020-02-06|15/12/2019|4.03|4.1|64710000000|64470000000||2019-07-30|15/06/2019|4.11|3.55|61570000000|61920000000|2019-04-30|15/03/2019|2.17|2.08|52720000000|51610000000|2019-01-30|15/12/2018|2.42|2.99|60890000000|61620000000|2018-10-30|15/09/2018|4.39|3.7|67030000000|65850000000|2018-07-31|15/06/2018|4.75|5.02|60480000000|59280000000|2018-04-26|15/03/2018|1.69|1.7|49650000000|51030000000|2018-01-31|15/12/2017|6.5|3.94|60400000000|61890000000|2017-11-01|15/09/2017|3.26|2.90|63650000000|62993000000
2022-06-06 11:43:03|09346|103233|/equities/hon-hai|MSCI_EEM|2317|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002317005|0|Hon Hai Precision Industry Co Ltd Stock Price Today (2317) - Investing.com|1.58T|1.58E+12|114.00|32,469,712|1.79%|100-120|113.5-116|106|13861507531|0.99|11.43|6.05T|6.05E+12|9.97|5.20|3.51%|Aug 11, 2022|2022-08-11|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|34|4|32|-0.0046|0.025|0.0188|0.4914|0.0584|14.9922|0.2634|2022-08-11|15/06/2022||2.08||1.3827E+12|2022-05-12|15/03/2022|2.12|2.1|1.40755E+12|1.3804E+12|2022-03-16|15/12/2021|3.2|3.08|1.88983E+12|1.83254E+12|2022-03-16|15/12/2022||3.49||1.90329E+12|2021-11-12|15/09/2021|2.67|2.34|1.40577E+12|1.37773E+12|2021-08-12|15/06/2021|2.15|1.83|1.35147E+12|1.34611E+12|2021-05-14|15/03/2021|2.03|1.79|1.34711E+12|1.32954E+12|2021-03-30|15/12/2020|3.32|3.75|2.00901E+12|1.97852E+12|2020-11-13|15/09/2020|2.21|2.14|1.29154E+12|1.27957E+12|2020-08-12|15/06/2020|1.65|1.65|1.12834E+12|1.12831E+12|2020-05-15|15/03/2020|0.15|0.56|929130000000|899840000000||2019-11-13|15/09/2019|2.19|2.07|1.38779E+12|1.3796E+12|2019-08-14|15/06/2019|1.22|1.2|1.15978E+12|1.12583E+12|2019-05-15|15/03/2019|1.41|1.49|1.0543E+12|1.06463E+12|2019-04-01|15/12/2018|4.52|2.65|1.8099E+12|1.65963E+12|2018-11-13|15/09/2018|1.56|2.25|1.37584E+12|1.22452E+12|2018-08-14|15/06/2018|1.21|1.09|1.07947E+12|1.01656E+12|2018-05-15|15/03/2018|1.66|1.57|1.02859E+12|1.01183E+12|2018-04-03|15/12/2017|5.02|3.52|1.73039E+12|1.5889E+12
2022-06-06 11:43:08|09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|005935|KRW|Information Technology|Technology Hardware, Storage & Peripherals|South Korea|KR7005931001|0|Samsung Electronics Co Pref Stock Price Today (005935) - Investing.com|533.56T|5.3356E+14|60,200|1,022,983|-18.76%|57,300-75,400|60,200-60,900|60,200|6792669250|1.06|10.48|292T|292000000000000|6,371.59|1,444.00|2.40%|Jul 28, 2022|2022-07-28|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|27|0.0159|7.4778|0.0046|0.0544|0.0218|24.7842|3.813|2022-07-28|15/06/2022||1714.31||7.883342E+13|2022-04-28|15/03/2022|1638|1560.45|77780000000000|7.630421E+13|2022-01-26|15/12/2021|1566|1627.65|76570000000000|7.554709E+13|2021-10-28|15/09/2021|1776|1798.19|73980000000000|7.338429E+13|2021-07-28|15/06/2021|1391|1288.6|63670000000000|6.260899E+13|2021-04-28|15/03/2021|1044|1028.47|65390000000000|6.324478E+13|2021-02-11|15/12/2020|949|1062.23|61550000000000|6.131475E+13|2020-11-22|15/09/2020|1364|1248.89|66960000000000|6.538237E+13|2020-08-11|15/06/2020|808|811.2|52970000000000|5.250039E+13|2020-05-04|15/03/2020|720|730.84|55330000000000|5.547894E+13|2020-02-12|15/12/2019|769|780.66|59880000000000|5.98509E+13||2019-07-30|15/06/2019|746|732.23|56130000000000|5.532065E+13|2019-04-29|15/03/2019|752|768.57|52390000000000|5.194354E+13|2019-01-31|15/12/2018|1239|1246.14|59270000000000|6.061451E+13|2018-10-30|15/09/2018|1924|1954.13|65460000000000|6.471358E+13|2018-07-31|15/06/2018|1621.42|1644.84|58480000000000|5.907849E+13|2018-04-26|15/03/2018|1709.5|1717.52|60560000000000|6.081892E+13|2018-02-01|15/12/2017|1764.22||65980000000000|66697000000000|2017-10-31|15/09/2017|1620.5||62050000000000|61815000000000
2022-06-06 11:43:13|09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|AMXL|MXN|Communication Services|Wireless Telecommunication Services|Mexico|MXP001691213|179991|America Movil L Stock Price Today (AMXL) - Investing.com|1.3T|1.3E+12|20.360|78,918,577|32.64%|14.61-22.49|20.23-20.68|20.69|63972600000|0.91|13.17|1.32T|1.32E+12|1.55|0.44|2.16%|Jul 19, 2022|2022-07-19|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|0.0015|-0.2946|0.0083|-0.2022|0.001|8.0157|0.9921|2022-07-19|15/06/2022||0.4234||217370000000|2022-04-29|15/12/2021|0.3535|0.3362|226940000000|224590000000|2022-04-26|15/03/2022|0.48|0.4804|211230000000|211230000000|2021-10-19|15/09/2021|0.2405|0.2399|253380000000|252740000000|2021-07-20|15/06/2021|0.6458|0.4969|252510000000|243400000000|2021-04-28|15/03/2021|0.0299|0.03|248190000000|248190000000|2021-02-09|15/12/2020|0.563|0.5373|255030000000|260000000000|2020-10-20|15/09/2020|0.28|0.2543|260170000000|259320000000|2020-07-14|15/06/2020|0.3|0.37|251580000000|250880000000|2020-04-28|15/03/2020|-0.45|-0.37|250100000000|248360000000|2020-02-11|15/12/2019|0.3205|0.32|263190000000|257610000000||2019-07-16|15/06/2019|0.21|0.21|250080000000|250080000000|2019-04-29|15/03/2019|0.29|0.29|245650000000|245700000000|2019-02-12|15/12/2018|0.14|0.15|261980000000|262050000000|2018-10-16|15/09/2018|0.2821|0.29|249210000000|248470000000|2018-07-17|15/06/2018|0.00|0.13|257310000000|257200000000|2018-04-24|15/03/2018|0.27|0.27|254370000000|253160000000|2018-02-13|15/12/2017|-0.16|0.15|263860000000|265900000000|2017-10-24|15/09/2017|-0.14|0.17|244190000000|249800000000
2022-06-06 11:43:25|09349|13195|/equities/qnb|MSCI_EEM|QNBK|QAR|Financial|Banks|Qatar|QA0006929895|30000|QNB Stock Price Today (QNBK) - Investing.com|193.32B|193320000000|20.930|6,131,073|17.58%|17.5-27|20.88-21.02|21|9236428570|0.98|15.72|26.56B|26560000000|1.35|0.55|2.62%|Jul 13, 2022|2022-07-13|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|0.0001|3.946|0.1965|0.0006|0.0363|9.3515|6.3635|2022-07-13|15/06/2022||0.4||7160000000|2022-04-12|15/03/2022|0.36|0.39|7530000000|7420000000|2022-01-11|15/12/2021|0.29|0.35|7210000000|6750000000|2021-10-12|15/09/2021|0.35|0.36|7040000000|6780000000|2021-07-10|15/06/2021|0.35|0.35|6840000000|6490000000|2021-04-13|15/03/2021|0.33|0.36|6490000000|6440000000|2021-01-19|15/12/2020|0.25|0.28|6290000000|6420000000|2020-10-11|15/09/2020|0.31|0.28|6300000000|6040000000|2020-07-14|15/06/2020|0.28|0.29|6090000000|6270000000|2020-04-14|15/03/2020|0.36|0.37|6630000000|6050000000|2020-01-14|15/12/2019|0.32|0.32|6480000000|6300000000||2019-07-10|15/06/2019|0.39|0.38|6220000000|6220000000|2019-04-08|15/03/2019|0.36|0.36|6220000000|6060000000|2019-01-15|15/12/2018|0.297|3.07|5930000000|5920000000|2018-10-09|15/09/2018|0.39|3.37|5980000000|5700000000|2018-07-12|15/06/2018|0.38|3.53|5960000000|5890000000|2018-04-11|15/03/2018|0.36|3.63|5900000000|5960000000|2018-01-19|15/12/2017|0.299|0.34|5840000000|6036000000|2017-10-12|15/09/2017|0.377|0.36|5840000000|5456000000
2022-06-06 11:43:28|09350|103225|/equities/united-micro|MSCI_EEM|2303|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002303005|19500|United Microelectronics Corporation Stock Price Today (2303) - Investing.com|632.84B|632840000000|50.70|83,842,443|-4.34%|43.55-72|50.6-51|55.4|12482123484|1.6|9.63|229.34B|229340000000|5.27|4.5999|9.07%|Jul 27, 2022|2022-07-27|Neutral|Buy|Buy|Strong Buy|Sell|Strong Sell|Buy|Neutral|Neutral|24|4|22|-0.0116|0.2576|0.0047|0.0354|0.0248|14.2718|1.7882|2022-07-27|15/06/2022||1.79||68360000000|2022-04-27|15/03/2022|1.61|1.46|63420000000|63420000000|2022-01-25|15/12/2021|1.3|1.25|59100000000|57870000000|2021-10-27|15/09/2021|1.43|1.12|55910000000|55040000000|2021-07-28|15/06/2021|0.98|0.7997|50910000000|50310000000|2021-04-28|15/03/2021|0.85|0.5719|47100000000|47100000000|2021-01-27|15/12/2020|0.92|0.4291|45300000000|45290000000|2020-10-29|15/09/2020|0.75|0.4259|44870000000|44500000000|2020-07-29|15/06/2020|0.55|0.35|44390000000|43940000000|2020-04-27|15/03/2020|0.19|0.2|41940000000|42270000000|2020-02-05|15/12/2019|0.33|0.22|41850000000|41480000000||2019-07-24|15/06/2019|0.15|0.09|36030000000|35850000000|2019-04-24|15/03/2019|0.1|-0.07|32580000000|32580000000|2019-01-29|15/12/2018|-0.14|0.11|35520000000|36070000000|2018-10-24|15/09/2018|0.14|0.22|39390000000|39790000000|2018-07-25|15/06/2018|0.3|0.15|38850000000|39000000000|2018-04-25|15/03/2018|0.28|0.07|37500000000|36650000000|2018-01-24|15/12/2017|0.15|0.13|36630000000|36234000000|2017-10-25|15/09/2017|0.28|0.17|37700000000|37997000000
2022-06-06 11:43:31|09351|993261|/equities/hyundai-motor?cid=993261|MSCI_EEM|HYMLF|USD|Consumer Discretionary|Automobiles|South Korea|KR7005380001|70388|Hyundai Motor OTC Markets Stock Price Today (HYMLF) - Investing.com|30.13B|30130000000|89.00|-|0%|0-0|89-89|120|220691399|-|-|96.27B|96270000000|-|N/A|N/A|-|1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 11:43:35|09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|YUMC|USD|Consumer Discretionary|Hotels, Restaurants & Leisure||US98850P1093|298500|Yum China Holdings Inc Stock Price Today (YUMC) - Investing.com|18.32B|18320000000|43.46|2,843,083|-36.23%|33.55-69.58|43.24-44.55|44.77|421430362|0.66|21.84|9.96B|9960000000|1.99|0.48|1.10%|Aug 03, 2022|2022-08-03|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|0.0018|0.1943|0.0293|0.5241|0.0279|51.5|2.2186|2022-08-03|15/06/2022||0.0863||2180000000|2022-05-03|15/03/2022|0.24|0.2719|2670000000|2550000000|2022-02-08|15/12/2021|0.03|0.0369|2290000000|2360000000|2021-10-27|15/09/2021|0.22|0.3061|2550000000|2540000000|2021-07-29|15/06/2021|0.43|0.4387|2450000000|2450000000|2021-04-27|15/03/2021|0.54|0.457|2560000000|2320000000|2021-02-03|15/12/2020|0.35|0.2711|2260000000|2170000000|2020-10-28|15/09/2020|0.66|0.4648|2350000000|2310000000|2020-07-30|15/06/2020|0.35|0.24|1900000000|1960000000|2020-04-28|15/03/2020|0.16|-0.2|1750000000|1560000000|2020-02-06|15/12/2019|0.24|0.25|2030000000|2030000000||2019-07-30|15/06/2019|0.46|0.38|2120000000|2160000000|2019-04-29|15/03/2019|0.59|0.59|2300000000|2260000000|2019-01-31|15/12/2018|0.12|0.09|1910000000|1920000000|2018-10-30|15/09/2018|0.51|0.45|2210000000|2230000000|2018-08-01|15/06/2018|0.36|0.33|2070000000|2090000000|2018-05-01|15/03/2018|0.53|0.49|2220000000|1570000000|2018-02-07|15/12/2017|0.19|0.18|2230000000|2148000000|2017-10-04|15/09/2017|0.53|0.56|2040000000|1984000000
2022-06-06 11:43:45|09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|NBKK|KWD|Financial|Banks|Kuwait|KW0EQ0100010|0|National Bank Of Kuwait Sak Stock Price Today (NBKK) - Investing.com|7.75T|7.75E+12|1,026|6,220,422|29.48%|792-1,104|1,023-1,031|1,029|7552329162|1.03|21.16|585.35M|585350000|0.05|0.03|2.78%|Jul 13, 2022|2022-07-13|Buy|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|36|4|34|-0.0003|-0.1227|0.5224|-0.0198|0.0075|18305.3728|6969.2653|2022-07-13|15/06/2022||0.0095||234430000|2022-04-11|15/03/2022|0.01|0.0095|236500000|232670000|2022-03-02|15/12/2021|0.02|0.01|225000000|226440000|2021-10-14|15/09/2021|0.01|0.01|225450000|228500000|2021-09-01|15/06/2021|0.01|0.01|231000000|228960000|2021-06-02|15/03/2021|0.01|0.01|221500000|214190000|2021-03-03|15/12/2020|0.0095|0.0095|207060000|207110000|2020-10-08|15/09/2020|0.01|0.01|212380000|203480000|2020-09-02|15/06/2020|0.00|0.01|189900000|189360000|2020-06-03|15/03/2020|0.01|0.01|218400000|210000000|2020-01-27|15/12/2019|0.0095|0.02|223880000|221400000||2019-07-15|15/06/2019|0.02|0.02|226000000|227700000|2019-04-15|15/03/2019|0.0176|0.02|226000000|227380000|2019-01-28|15/12/2018|0.0095|0.01|221000000|219460000|2018-10-11|15/09/2018|0.0091|0.01|220000000|223770000|2018-07-24|15/06/2018|0.0091|0.01|227350000|214680000|2018-04-09|15/03/2018|0.0091|0.02|211710000|210980000|2018-01-23|15/12/2017|0.0086|0.01|212500000|212420000|2017-11-29|15/09/2017|0.01|0.01|211000000|198010000
2022-06-06 11:43:49|09354|943202|/equities/novatek-gdr|MSCI_EEM|NVTKq|USD|Energy|Oil, Gas & Consumable Fuels|United Kingdom|US6698881090|0|Novatek DRC Stock Price Today (NVTKq) - Investing.com|3.89B|3890000000|0.65|196,366|-99.7%|0.54-277.9|0.65-0.65|0.65|299361379|1.38|0.03|18.98B|18980000000|23.69|11.74|1,096.24%|Jul 26, 2022|2022-07-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.0006|-0.0466|14.6212|0.5205|0.0187|20.2207|3.3496|2022-07-26|15/06/2022||4.87||4178000000|2022-06-03|15/03/2022||||4596000000|2022-02-16|15/12/2021|5.69|5.62||5351000000|2021-10-27|15/09/2021|4.04|4.51||4017000000|2021-07-28|15/06/2021|4.02|4.1|3590000000|3580000000|2021-04-28|15/03/2021|3.38|4.22|3270000000|3430000000|2021-02-17|15/12/2020|1.13|2.56|2920000000|2890000000|2020-10-28|15/09/2020|1.51|1.8|2080000000|2250000000|2020-07-29|15/06/2020|0.974|1.59|1980000000|2050000000|2020-04-29|15/03/2020|2.43|2.37|2520000000|2860000000|2020-02-19|15/12/2019|2.6|1.73|3480000000|3950000000||2019-07-24|15/06/2019|3.39|3.49|3470000000|3350000000|2019-04-25|15/03/2019|3.37|3.2|3620000000|3540000000|2019-02-20|15/12/2018|2.64|4.06|3610000000|3610000000|2018-10-24|15/09/2018|3.32|3.36|3350000000|3130000000|2018-07-25|15/06/2018|2.85|3.6|3100000000|3030000000|2018-04-25|15/03/2018|2.5|3.05|2880000000|3000000000|2018-02-21|15/12/2017|2.4|2.91|2940000000|2780000000|2017-10-25|15/09/2017|2.01|2.13|2270000000|2229000000
2022-06-06 11:43:53|09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|FAB|AED|Financial|Banks|United Arab Emirates|AEN000101016|5451|First Abu Dhabi Bank PJSC Stock Price Today (FAB) - Investing.com|223.03B|223030000000|20.20|13,434,878|19.39%|16.14-24.06|19.9-20.48|20.4|11041106271|-|15.05|17.38B|17380000000|1.34|0.49|2.44%|Jul 27, 2022|2022-07-27|Sell|Buy|Buy|Buy|Strong Sell|Strong Buy|Neutral|Neutral|Strong Buy|32|4|30|-0.0039|0.0643|0.124|0.0331|0.0327|12.4787|7.9643|2022-07-27|15/06/2022||0.28||5280000000|2022-04-28|15/03/2022|0.45|0.26|5810000000|4460000000|2022-01-27|15/12/2021|0.29|0.2965|5650000000|5700000000|2021-10-28|15/09/2021|0.35|0.22|6410000000|6370000000|2021-07-28|15/06/2021|0.26|0.26|5190000000|5190000000|2021-05-03|15/03/2021|0.22|0.22|4380000000|4300000000|2021-01-26|15/12/2020|0.29|0.22|4850000000|4910000000|2020-10-26|15/09/2020|0.22|0.2|4270000000|4310000000|2020-07-28|15/06/2020|0.22|0.19|4800000000|4500000000|2020-04-27|15/03/2020|0.21|0.23|4570000000|4610000000|2020-01-29|15/12/2019|0.27|0.3|5010000000|5160000000||2019-07-17|15/06/2019|0.26|0.26|5150000000|5150000000|2019-04-29|15/03/2019|0.27|0.28|4940000000|4900000000|2019-01-31|15/12/2018|0.26|0.28|4810000000|5010000000|2018-10-22|15/09/2018|0.27|0.27|4850000000|4890000000|2018-07-24|15/06/2018|0.27|0.27|4860000000|4910000000|2018-05-02|15/03/2018|0.26|0.25|4870000000|4840000000|2018-01-29|15/12/2017|0.25|0.24|5050000000|4733000000|2017-10-25|15/09/2017|0.25|0.23|4610000000|4765000000
2022-06-06 11:43:59|09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|2881|TWD|Financial|Insurance|Taiwan|TW0002881000|45081|Fubon Financial Holding Co Ltd Stock Price Today (2881) - Investing.com|852.35B|852350000000|63.70|26,008,774|-12.62%|59.1-85.7|62.9-64.1|77.3|13380698294|0.72|5.46|838.62B|838620000000|11.67|3.50|4.24%|Aug 26, 2022|2022-08-26|Sell|Sell|Neutral|Strong Buy|Strong Sell|Sell|Neutral|Strong Sell|Neutral|33|4|31|0.001|0.1698|-0.0194|0.1506|0.0441|7.7435|1.5542|2022-08-26|15/06/2022||2.64||117600000000|2022-05-16|15/03/2022|3.94|3.25|134100000000|146410000000|2022-03-30|15/12/2021|1.17|1.51|106600000000|105440000000|2021-11-25|15/09/2021|3.44|2.39|110040000000|126390000000|2021-08-20|15/06/2021|3.01|2.92|121880000000|121880000000|2021-05-17|15/03/2021|4.86|4.62|147320000000|135490000000|2021-03-31|15/12/2020|2.16|0.8225|106420000000|102040000000|2020-11-25|15/09/2020|3.02|2.87|142990000000|154250000000|2020-08-21|15/06/2020|1.34|1.26|111490000000|100970000000|2020-05-14|15/03/2020|2.24|1.39|133270000000|128310000000|2020-03-24|15/12/2019|0.47|0.47|105650000000|129169000000||2019-08-23|15/06/2019|1.48|1.49|187000000000|114750000000|2019-05-27|15/03/2019|1.22|1.15|113610000000|124600000000|2019-03-22|15/12/2018|-0.25|0.33|81810000000|126570000000|2018-11-26|15/09/2018|1.85|1.85|180130000000|180130000000|2018-08-29|15/06/2018|1.3|1.48|138720000000|192960000000|2018-05-14|15/03/2018|1.61|1.43|132940000000|112610000000|2018-03-23|15/12/2017|0.96|0.87|88030000000|114400000000|2017-10-11|15/09/2017|2.5|1.88|111120000000|116322000000
2022-06-06 11:44:02|09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|WMMVF|USD|Consumer Staples|Food & Staples Retailing|Mexico|MX01WA000038|200679|Wal Mart de Mexico SAB de CV OTC Markets Stock Price Today (WMMVF) - Investing.com|63.55B|63550000000|3.4500|24,458|8.47%|3-4.2|3.45-3.6525|3.72|17461402631|-|27.00|38.5B|38500000000|-|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 11:44:08|09358|103227|/equities/delta-electron|MSCI_EEM|2308|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002308004|68000|Delta Electronics Inc Stock Price Today (2308) - Investing.com|614.32B|614320000000|236.50|5,407,487|-20.37%|217-335|236.5-240|265.5|2597543329|1.26|23.46|324.72B|324720000000|10.08|5.50|2.33%|Jul 29, 2022|2022-07-29|Sell|Sell|Neutral|Strong Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Sell|33|4|31|-0.0081|-0.0088|-0.001|0.1131|0.0252|22.2326|1.8745|2022-07-29|15/06/2022||2.66||86410000000|2022-04-29|15/03/2022|2.33|2.36|82540000000|82540000000|2022-03-29|15/12/2021|2.41|2.44|83770000000|83540000000|2021-10-29|15/09/2021|2.45|2.46|79650000000|79650000000|2021-07-30|15/06/2021|2.92|2.92|78770000000|78670000000|2021-04-29|15/03/2021|2.53|2.53|72490000000|72490000000|2021-02-25|15/12/2020|2.86|2.87|78550000000|78430000000|2020-10-29|15/09/2020|3.23|3.23|77680000000|77680000000|2020-07-30|15/06/2020|2.92|2.92|70690000000|70690000000|2020-04-29|15/03/2020|0.8|0.81|55680000000|55680000000|2020-03-11|15/12/2019|1.96|1.93|68190000000|68440000000||2019-08-01|15/06/2019|3.67|3.67|73370000000|73370000000|2019-04-29|15/03/2019|1.3|1.3|54100000000|54100000000|2019-03-12|15/12/2018|2.33|2.05|64630000000|64850000000|2018-10-29|15/09/2018|2.34|2.33|63620000000|63620000000|2018-08-01|15/06/2018|1.26|1.27|57900000000|57900000000|2018-04-30|15/03/2018|1.07|1.07|50870000000|50870000000|2018-03-09|15/12/2017|1.83|2.02|61360000000|60630000000|2017-10-31|15/09/2017|2.1|2.21|59820000000|59763000000
2022-06-06 11:44:10|09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH|XPEV|USD|Consumer Discretionary|Automobiles||US98422D1054|5084|Xpeng Inc Stock Price Today (XPEV) - Investing.com|20.55B|20550000000|23.97|12,595,279|-35.41%|18.01-56.45|23.84-24.87|25.15|857230104|-|-|3.83B|3830000000|-1.04|N/A|N/A|Aug 25, 2022|2022-08-25|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|7|4|5|0.0173|-0.1794|0.146|-2.2289|0.2911|0.632|1.466|2022-08-25|15/06/2022||-2.09||7330000000|2022-05-23|15/03/2022|-2|-1.9|7450000000|7390000000|2022-03-28|15/12/2021|0.18|-2.08|11210000000|7630000000|2021-11-23|15/09/2021|-1.89|-1.17|5720000000|5030000000|2021-08-26|15/06/2021|-0.75|-0.9067|3760000000|3720000000|2021-05-13|15/03/2021|-0.5|-0.72|2950000000|2670000000|2021-03-08|15/12/2020|-0.48||2850000000||||||||||||||
2022-06-06 11:44:12|09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH|LI|USD|Consumer Discretionary|Automobiles||US50202M1027|11901|Li Auto Inc Stock Price Today (LI) - Investing.com|26.63B|26630000000|26.21|10,100,344|2.22%|16.86-37.45|25.51-26.52|26.41|1016174211|-|10,352.79|4.95B|4950000000|0|N/A|N/A|Aug 29, 2022|2022-08-29|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|10|4|8|0.0543|3.2067|0.9657|-4.6552|1.5987|-130.8038|5.8675|2022-08-29|15/06/2022||-0.5532||9510000000|2022-05-10|15/03/2022|0.47|-0.4599|9560000000|9620000000|2022-02-25|15/12/2021|0.29|0.286|10600000000|9870000000|2021-11-29|15/09/2021|-0.01|-0.0972|7780000000|7260000000|2021-08-30|15/06/2021|-0.1293|-0.0043|5050000000|4680000000|2021-05-26|15/03/2021|-0.3836|-0.1033|3490000000|3350000000|2021-02-25|15/12/2020|0.129|-0.04|4100000000|490720000|2020-11-13|15/09/2020|-0.08|-0.04|369800000|333240000|2020-09-02|15/06/2020|-0.07|-0.07|281560000|281450000|2020-06-03|15/03/2020|-0.06||123190000|||||||||||
2022-06-06 11:44:18|09361|27101|/equities/financiero-banorte|MSCI_EEM|GFNORTEO|MXN|Financial|Banks|Mexico|MXP370711014|31000|Grupo Financiero Banorte Stock Price Today (GFNORTEO) - Investing.com|351.81B|351810000000|123.120|9,216,330|-6.61%|119.84-162.27|122.5-125.29|124.52|2857438516|1.54|10.13|112.42B|112420000000|12.15|8.7226|7.08%|Jul 21, 2022|2022-07-21|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|-0.0005|0.0152|0.1767|0.036|0.0113|12.2082|3.3768|2022-07-21|15/06/2022||3.51||28740000000|2022-04-21|15/03/2022|3.77|3.35|28410000000|27190000000|2022-01-21|15/12/2021|3.14|3.08|26610000000|25800000000|2021-10-22|15/09/2021|3.08|3.05|25120000000|25340000000|2021-07-23|15/06/2021|2.97|3.01|24390000000|24390000000|2021-04-22|15/03/2021|2.96|2.85|25000000000|25000000000|2021-01-21|15/12/2020|2.07|2.46|24900000000|24220000000|2020-11-03|15/09/2020|3.09|2.9|25480000000|24570000000|2020-07-24|15/06/2020|3.42|2.29|26600000000|22430000000|2020-04-23|15/03/2020|3.16|3.16|27500000000|25100000000|2020-01-24|15/12/2019|3.12|3.15|26040000000|24080000000||2019-07-25|15/06/2019|3.07|3.06|24750000000|28830000000|2019-04-29|15/03/2019|3.03|3.11|27070000000|25420000000|2019-01-24|15/12/2018|2.96|3.06|27390000000|23800000000|2018-10-18|15/09/2018|2.75|2.71|23850000000|26660000000|2018-07-27|15/06/2018|2.62|2.5|22740000000|24330000000|2018-04-26|15/03/2018|2.47|2.41|18120000000|24730000000|2018-01-25|15/12/2017|2.34|2.24|19040000000|20470000000|2017-10-19|15/09/2017|2.27|2.13|20410000000|20060000000
2022-06-06 11:44:25|09362|103440|/equities/cathay-fin-hld|MSCI_EEM|2882|TWD|Financial|Insurance|Taiwan|TW0002882008|57100|Cathay Financial Holding Co Ltd Stock Price Today (2882) - Investing.com|717.72B|717720000000|54.50|24,539,725|-0.91%|50.7-68.4|53.8-54.7|65.6|13169210000|0.61|1.48|418.62B|418620000000|36.79|3.50|4.59%|Aug 25, 2022|2022-08-25|Sell|Sell|Buy|Strong Buy|Strong Sell|Sell|Neutral|Strong Sell|Neutral|33|4|31|0.0103|0.2196|-0.093|0.1473|-0.1502|10.3855|1.2855|2022-08-25|15/06/2022||2.53||146790000000|2022-05-23|15/03/2022|2.6|2.22|131410000000|151530000000|2022-03-22|15/12/2021|1.36|1.45|152270000000|140050000000|2021-11-16|15/09/2021|2.31|2.27|131810000000|135930000000|2021-08-25|15/06/2021|2.3|1.19|156170000000|148020000000|2021-05-17|15/03/2021|4.36|4.26|182410000000|163810000000|2021-03-22|15/12/2020|0.85|0.6425|155760000000|144800000000|2020-11-16|15/09/2020|2.37|1.71|153000000000|147100000000|2020-08-25|15/06/2020|0.41|1.09|154210000000|127490000000|2020-05-19|15/03/2020|1.77|1.8|162090000000|126207000000|2020-03-17|15/12/2019|0.91|0.53|173190000000|155499000000||2019-08-22|15/06/2019|1.48|1.45|39260000000|143860000000|2019-05-20|15/03/2019|1.05|1.04|112400000000|143230000000|2019-03-25|15/12/2018|-0.229|0.69|121600000000|141827000000|2018-11-14|15/09/2018|1.46|1.45|105480000000|122600000000|2018-08-23|15/06/2018|0.876|0.9|133370000000|99570000000|2018-05-15|15/03/2018|1.83|1.52|95120000000|95120000000|2018-03-22|15/12/2017|0.657|0.7|100230000000|132000000000|2017-11-14|15/09/2017|1.72|1.56|151480000000|163666000000
2022-06-06 11:44:30|09363|103009|/equities/nan-ya-plastic|MSCI_EEM|1303|TWD|Materials|Chemicals|Taiwan|TW0001303006|32271|Nan Ya Plastics Corp Stock Price Today (1303) - Investing.com|670.15B|670150000000|84.50|9,712,344|-1.74%|80.3-94|83.4-84.8|88.8|7930821589|0.9|8.52|424.05B|424050000000|9.92|7.50|2.84%|Aug 09, 2022|2022-08-09|Neutral|Neutral|Buy|Strong Buy|Strong Sell|Buy|Buy|Sell|Buy|33|4|31|0.0003|0.1583|-0.0101|0.2547|0.0091|20.151|1.8268|2022-08-09|15/06/2022||2||109600000000|2022-05-12|15/03/2022|1.9|1.88|102090000000|104180000000|2022-03-25|15/12/2021|2.2|2.22|108040000000|108220000000|2021-10-28|15/09/2021|2.92|2.76|109930000000|103030000000|2021-08-30|15/06/2021|2.91|2.07|103990000000|99810000000|2021-04-28|15/03/2021|2.23|2.05|89710000000|88740000000|2021-03-26|15/12/2020|1.54|1.37|79380000000|85270000000|2020-10-29|15/09/2020|1.31|1.32|67790000000|67790000000|2020-08-31|15/06/2020|0.27|0.27|60630000000|61860000000|2020-04-29|15/03/2020|0.13|0.42|65560000000|71270000000|2020-03-20|15/12/2019|0.52|0.52|71650000000|73780000000||2019-09-02|15/06/2019|0.74|0.9|71850000000|73130000000|2019-05-10|15/03/2019|0.64|0.99|70920000000|77750000000|2019-03-22|15/12/2018|0.55|0.55|77700000000|77700000000|2018-10-25|15/09/2018|2.31|2.12|86690000000|84710000000|2018-08-27|15/06/2018|2.1|1.99|86450000000|85030000000|2018-05-11|15/03/2018|1.7|1.69|82220000000|79750000000|2018-03-23|15/12/2017|2.26|1.15|81500000000|75130000000|2017-10-26|15/09/2017|2.1|1.38|77860000000|75782000000
2022-06-06 11:44:33|09364|968966|/equities/beigene|MSCI_EEM|BGNE|USD|Healthcare|Biotechnology|United States|US07725L1026|8300|BeiGene Ltd Stock Price Today (BGNE) - Investing.com|14.66B|14660000000|141.91|337,976|-59.83%|118.18-426.56|134.52-143.35|138.81|103322426|0.87|-|1.18B|1180000000|-15.16|N/A|N/A|Aug 11, 2022|2022-08-11|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|-0.0157|0.0848|14.5023|-0.2803|0.4733|-6.9545|303.756|2022-08-11|15/06/2022||-4.04||399860000|2022-05-05|15/03/2022|-4.24|-4.12|306630000|260370000|2022-02-25|15/12/2021|-6.16|-4.97|213980000|214580000|2021-11-04|15/09/2021|-4.46|-4.7|206440000|186260000|2021-08-05|15/06/2021|-5.23|-3.74|149990000|175820000|2021-05-06|15/03/2021|0.69|-1.9|605870000|258050000|2021-02-25|15/12/2020|-5.2|-4.23|100100000|121530000|2020-11-05|15/09/2020|-4.81|-4.12|91080000|86280000|2020-08-06|15/06/2020|-4.31|-4.78|65640000|64760000|2020-05-11|15/03/2020|-4.7|-4.85|52060000|49120000|2020-03-02|15/12/2019|-6.39|-4.8|56890000|60250000||2019-08-08|15/06/2019|-1.43|-3.15|243350000|65580000|2019-05-09|15/03/2019|-2.81|-3.44|77830000|55790000|2019-02-27|15/12/2018|-4.52|-2.79|58670000|66480000|2018-11-07|15/09/2018|-2.53|-2.98|54200000|47060000|2018-08-30|15/06/2018|-2.92|-2.92|52800000|52800000|2018-05-09|15/03/2018|-2.03|-1.61|32540000|17340000|2018-02-28|15/12/2017|-2.19|-1.79|18170000|27450000|2017-11-09|15/09/2017|-2.19|-1.43|220200000|1550000
2022-06-06 11:44:49|09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|FEMSAUBD|MXN|Consumer Staples|Beverages|Mexico|MXP320321310|320000|Fomento Economico UBD Stock Price Today (FEMSAUBD) - Investing.com|488.99B|488990000000|147.92|3,596,135|-11.71%|137.19-180.66|147.1-148.52|149.17|3578226270|0.92|18.96|965.73B|965730000000|7.8|3.40|2.30%|Jul 29, 2022|2022-07-29|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.005|0.0611|0.149|0.2658|0.0736|28.1182|1.2083|2022-07-29|15/06/2022||1.86||149420000000|2022-05-02|15/03/2022|1.38|1.44|147640000000|139800000000|2022-02-28|15/12/2021|1.88|2.3|151540000000|146020000000|2021-10-28|15/09/2021|3.94|3.97|142440000000|139450000000|2021-07-28|15/06/2021|1.58|1.39|137060000000|131420000000|2021-04-29|15/03/2021|1.28|1.28|124470000000|123940000000|2021-03-01|15/12/2020|-0.349|1.53|130690000000|129440000000|2020-10-28|15/09/2020|1.17|1.45|126500000000|123340000000|2020-07-24|15/06/2020|-3.27|-3.22|121830000000|115770000000|2020-04-30|15/03/2020|2.18|2.33|128450000000|125310000000|2020-02-27|15/12/2019|1.34|2.14|132290000000|134390000000||2019-07-25|15/06/2019|1.58|1.63|136430000000|128470000000|2019-04-29|15/03/2019|0.62|0.64|121750000000|117710000000|2019-02-27|15/12/2018|2.96|3.87|134550000000|126210000000|2018-10-26|15/09/2018|1.33|1.58|118370000000|119320000000|2018-07-27|15/06/2018|2.46|1.71|124710000000|122800000000|2018-04-26|15/03/2018|0.00|1.16|115300000000|117320000000|2018-02-27|15/12/2017|0.51|2.13|122550000000|122800000000|2017-10-26|15/09/2017|9.07|1.47|114650000000|116900000000
2022-06-06 11:44:54|09366|103449|/equities/chinatrust-fhc|MSCI_EEM|2891|TWD|Financial|Banks|Taiwan|TW0002891009|21159|CTBC Financial Holding Co Ltd Stock Price Today (2891) - Investing.com|518.62B|518620000000|26.60|54,857,798|16.92%|21.05-30.95|26.25-26.75|28.85|19496990000|0.64|9.76|209.55B|209550000000|2.73|1.25|3.95%|Aug 17, 2022|2022-08-17|Neutral|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Neutral|Strong Buy|33|4|31|0.0011|0.0398|0.0729|0.2687|0.0686|11.4097|2.4429|2022-08-17|15/06/2022||0.7||60080000000|2022-05-18|15/03/2022|0.84|0.8775|67290000000|63970000000|2022-03-31|15/12/2021|0.4|0.44|49670000000|73770000000|2021-11-23|15/09/2021|0.65|0.6433|103600000000|73920000000|2021-08-20|15/06/2021|0.7|0.7|72850000000|60930000000|2021-05-19|15/03/2021|1.01|0.78|47590000000|75550000000|2021-03-25|15/12/2020|0.35|0.31|34090000000|55320000000|2020-11-23|15/09/2020|0.865|0.73|49720000000|69870000000|2020-08-18|15/06/2020|0.36|0.35|72920000000|72920000000|2020-05-11|15/03/2020|0.62|0.62|75770000000|75770000000|2020-03-04|15/12/2019|0.24|0.3|66320000000|32890000000||2019-08-13|15/06/2019|0.48|0.55|48370000000|27800000000|2019-04-30|15/03/2019|0.57|0.57|30860000000|28510000000|2019-03-20|15/12/2018|0.25|0.25|20850000000|38360000000|2018-11-12|15/09/2018|0.48|0.61|28330000000|57470000000|2018-08-15|15/06/2018|0.5|0.54|30760000000|27250000000|2018-05-10|15/03/2018|0.63|0.56|27580000000|39510000000|2018-03-07|15/12/2017|0.32|0.34|26090000000|27880000000|2017-11-07|15/09/2017|0.6|0.53|30410000000|85698000000
2022-06-06 11:44:58|09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|2412|TWD|Communication Services|Diversified Telecommunication Services|Taiwan|TW0002412004|21040|Chunghwa Telecom Co Stock Price Today (2412) - Investing.com|969.68B|969680000000|125.00|9,989,934|9.65%|109-132.5|124.5-126.5|119.5|7757446545|0.02|26.95|211.67B|211670000000|4.64|4.608|3.69%|Aug 03, 2022|2022-08-03|Sell|Buy|Buy|Buy|Buy|Strong Buy|Neutral|Buy|Strong Buy|33|4|31|-0.0021|0.0129|-0.0117|0.0056|0.0004|23.0655|3.8303|2022-08-03|15/06/2022||1.21||52140000000|2022-05-03|15/03/2022|1.16|1.18|51290000000|51620000000|2022-01-26|15/12/2021|1.11|1.15|59890000000|60080000000|2021-11-01|15/09/2021|1.21|0.9689|50890000000|51110000000|2021-07-30|15/06/2021|1.15|0.8942|49600000000|50940000000|2021-05-04|15/03/2021|1.14|1.14|50100000000|51170000000|2021-02-04|15/12/2020|1.06|1.01|59480000000|55950000000|2020-10-30|15/09/2020|1.08|1|52170000000|50320000000|2020-07-30|15/06/2020|1.1|1.04|47810000000|49620000000|2020-04-30|15/03/2020|1.07|1|48150000000|50600000000|2020-01-22|15/12/2019|1.01|1.06|55230000000|55530000000||2019-07-31|15/06/2019|1.1|1.17|50110000000|51920000000|2019-04-29|15/03/2019|1.08|1.04|51330000000|51380000000|2019-01-30|15/12/2018|1.09|1.1|55460000000|57620000000|2018-10-31|15/09/2018|1.1|1.22|52710000000|53710000000|2018-07-30|15/06/2018|1.27|1.32|53660000000|55270000000|2018-04-27|15/03/2018|1.13|1.28|53630000000|55470000000|2018-01-31|15/12/2017|1.12|1.19|60920000000|59749000000|2017-10-27|15/09/2017|1.31|1.20|56420000000|57447000000
2022-06-06 11:45:04|09368|103008|/equities/formosa-plasti|MSCI_EEM|1301|TWD|Materials|Chemicals|Taiwan|TW0001301000|0|Formosa Plastics Corp Stock Price Today (1301) - Investing.com|681.13B|681130000000|107.00|8,658,813|0.94%|95.6-121|105.5-107|106|6365740781|0.81|9.33|284B|284000000000|11.46|8.20|2.24%|Aug 10, 2022|2022-08-10|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|32|4|30|0.0036|0.0461|0.0104|-0.6562|0.012|-2.36|2.7727|2022-08-10|15/06/2022||2.28||70620000000|2022-05-09|15/03/2022|2.47|2.41|69980000000|66270000000|2022-01-10|15/12/2021|2.65|2.74|74410000000|76570000000|2021-10-27|15/09/2021|3.03|2.73|66940000000|64550000000|2021-08-11|15/06/2021|3.18|2.83|71650000000|71950000000|2021-04-26|15/03/2021|2.35|2.07|60600000000|59710000000|2021-01-11|15/12/2020|1.68|1.8|54640000000|54350000000|2020-10-28|15/09/2020|1.63|1.6|46180000000|50390000000|2020-08-05|15/06/2020|-0.1|-0.1|42980000000|42950000000|2020-04-27|15/03/2020|-0.06|0.18|42020000000|43010000000|2020-01-20|15/12/2019|0.49|0.49|48550000000|48520000000||2019-08-07|15/06/2019|1.63|1.64|56570000000|56610000000|2019-04-29|15/03/2019|1.28|1.59|53010000000|53040000000|2019-01-07|15/12/2018|0.365|0.3|56330000000|51680000000|2018-10-31|15/09/2018|2.86|2.37|57370000000|53190000000|2018-08-08|15/06/2018|2.69|2.16|62480000000|56820000000|2018-04-30|15/03/2018|1.87|1.78|54170000000|54320000000|2018-01-08|15/12/2017|1.85|1.67|53000000000|47591000000|2017-11-01|15/09/2017|2.66|2.01|53480000000|47322000000
2022-06-06 11:45:10|09369|103176|/equities/china-steel|MSCI_EEM|2002|TWD|Materials|Metals & Mining|Taiwan|TW0002002003|28490|China Steel Corp Stock Price Today (2002) - Investing.com|520.25B|520250000000|33.75|45,661,667|-11.3%|32.25-41.35|33.7-33.95|35.7|15414702000|1.02|8.26|583.54B|583540000000|4.09|3.10|0.89%|Aug 10, 2022|2022-08-10|Strong Sell|Sell|Buy|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|33|4|31|-0.0034|-0.1709|-0.0346|-0.0492|0.0101|11.3752|1.0958|2022-08-10|15/06/2022||0.8466||134020000000|2022-05-11|15/03/2022|0.68|0.7599|115210000000|115210000000|2022-01-28|15/12/2021|1.11|1.11|129480000000|129480000000|2021-10-05|15/09/2021|1.26|1.24|125580000000|124440000000|2021-08-27|15/06/2021|1|0.9971|115450000000|114210000000|2021-05-10|15/03/2021|0.57|0.5775|97820000000|97820000000|2021-01-29|15/12/2020|0.33|0.3312|87610000000|88070000000|2020-10-06|15/09/2020|-0.04|-0.0367|76650000000|76650000000|2020-08-28|15/06/2020|-0.09|-0.08|72610000000|72610000000|2020-05-11|15/03/2020|-0.145|-0.15|77920000000|77920000000|2020-01-31|15/12/2019|-0.03|0.04|84440000000|89590000000||2019-08-30|15/06/2019|0.23|0.24|94880000000|94880000000|2019-05-13|15/03/2019|0.23|0.23|96230000000|96230000000|2019-02-01|15/12/2018|0.3907|0.37|104220000000|104220000000|2018-11-12|15/09/2018|0.4641|0.44|102730000000|101470000000|2018-08-08|15/06/2018|0.42|0.38|100320000000|100320000000|2018-05-07|15/03/2018|0.2991|0.29|93390000000|93390000000|2018-02-02|15/12/2017|0.4134|0.33|90250000000|89344000000|2017-11-08|15/09/2017|0.23|0.23|88920000000|83228000000
2022-06-06 11:45:15|09370|27109|/equities/gmexico|MSCI_EEM|GMEXICOB|MXN|Materials|Metals & Mining|Mexico|MXP370841019|29707|Grupo Mexico Stock Price Today (GMEXICOB) - Investing.com|776.94B|776940000000|99.800|7,052,092|0.11%|78.19-122.1|98.5-100.64|100.91|7785000000|1.32|10.48|295.46B|295460000000|9.52|6.75|6.76%|Jul 26, 2022|2022-07-26|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0001|10.2604|-0.0387|0.627|0.017|90.0806|43.1621|2022-07-26|15/06/2022||0.1204||3680000000|2022-04-28|15/03/2022|0.118|0.1172|3760000000|3730000000|2022-02-01|15/12/2021|0.11|0.1311|3780000000|3780000000|2021-10-27|15/09/2021|0.11|0.1109|3650000000|3840000000|2021-07-27|15/06/2021|0.12|0.1249|3910000000|3860000000|2021-04-28|15/03/2021|0.1311|0.129|3440000000|3410000000|2021-02-23|15/12/2020|3.19|0.08||3092000000|2020-10-21|15/09/2020|2.10|0.06||2810000000|2020-07-28|15/06/2020|1.75|0.03||2018000000|2020-04-27|15/03/2020|-1.25|0.04||2576000000|2019-10-22|15/09/2019|0.76|0.05||2750000000||2019-05-03|15/03/2019|0.19|0.06||2723000000|2019-02-15|15/12/2018|0.19|0.06||2705000000|2018-10-23|15/09/2018|0.78|0.06||2679000000|2018-08-03|15/06/2018|0.94|0.07|2670000000|2829000000|2018-05-02|15/03/2018|1.35|0.07|2670000000|2959000000|2018-02-05|15/12/2017|0.32|0.07|2740000000|2874000000|2017-10-23|15/09/2017|1.10|0.06|2540000000|2609000000|2017-07-24|15/06/2017|1.13|0.05|2250000000|2410000000
2022-06-06 11:45:21|09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|OTPB|HUF|Financial|Banks|Hungary|HU0000061726|37866|OTP Bank Stock Price Today (OTPB) - Investing.com|2.6T|2.6E+12|9,314.0|1,304,709.47|-42.82%|8,500-19,590|9,200-9,430|9,194|279308777|1.37|5.93|1.1T|1.1E+12|1,769.37|3.5779|0.04%|Aug 05, 2022|2022-08-05|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|36|4|34|0.0017|0.2418|0.1813|0.2193|0.0066|11.2138|2.5912|2022-08-05|15/06/2022||284.27||327350000000|2022-05-09|15/03/2022|256|266|361200000000|345220000000|2022-03-03|15/12/2021|478|489.58|362400000000|351390000000|2021-12-07|15/09/2021|496|485.69|333100000000|328960000000|2021-08-11|15/06/2021|503|426.99|316470000000|311380000000|2021-05-07|15/03/2021|458|368.61|301130000000|298090000000|2021-03-04|15/12/2020|307|293.8|307450000000|295950000000|2020-11-05|15/09/2020|459|386.04|294400000000|285170000000|2020-08-06|15/06/2020|314|252.33|284200000000|280280000000|2020-05-07|15/03/2020|121|262.03|283870000000|290540000000|2020-03-05|15/12/2019|404|363.73|305520000000|291300000000||2019-08-10|15/06/2019|429|363.64|259280000000|254520000000|2019-05-09|15/03/2019|346|299.05|239720000000|234130000000|2019-02-28|15/12/2018|239|241.59|227770000000|226180000000|2018-11-08|15/09/2018|354|300.6|227680000000|224550000000|2018-08-11|15/06/2018|347|300.35|219940000000|212600000000|2018-05-12|15/03/2018|303|223.67|206340000000|205090000000|2018-03-05|15/12/2017|226.62|193.81|208850000000|202700000000|2017-11-10|15/09/2017|304|253.88|202820000000|199981000000
2022-06-06 11:45:24|09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|GLOB|USD|Information Technology|IT Services|United States|LU0974299876|23526|Globant SA Stock Price Today (GLOB) - Investing.com|8.31B|8310000000|198.84|366,582|-6.8%|159.56-354.62|197.07-204.23|202|41776044|1.52|76.07|1.43B|1430000000|2.61|N/A|N/A|Aug 18, 2022|2022-08-18|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|30|4|28|0.0322|0.0488|0.0287|0.0783|0.0748|48.2171|6.1511|2022-08-18|15/06/2022||1.16||425090000|2022-05-19|15/03/2022|1.19|1.16|401380000|397410000|2022-02-17|15/12/2021|1.07|1.02|379820000|359440000|2021-11-18|15/09/2021|0.98|0.9313|341830000|326800000|2021-08-12|15/06/2021|0.48|0.8421|305260000|285800000|2021-05-13|15/03/2021|0.83|0.8016|270170000|259670000|2021-02-18|15/12/2020|0.7|0.6762|232640000|222970000|2020-11-12|15/09/2020|0.6|0.5803|207220000|203760000|2020-08-13|15/06/2020|0.51|0.48|182710000|179890000|2020-05-14|15/03/2020|0.64|0.62|191570000|189230000|2020-02-20|15/12/2019|0.64|0.61|184310000|183160000||2019-08-15|15/06/2019|0.53|0.52|157530000|157420000|2019-05-09|15/03/2019|0.5|0.47|146150000|145230000|2019-02-14|15/12/2018|0.5|0.48|140140000|139490000|2018-11-15|15/09/2018|0.46|0.44|134570000|132660000|2018-08-23|15/06/2018|0.4|0.4|127890000|125260000|2018-05-10|15/03/2018|0.38|0.34|119710000|113960000|2018-02-15|15/12/2017|0.39|0.38|115430000|109090000|2017-11-16|15/09/2017|0.34|0.34|109700000|104050000
2022-06-06 11:45:27|09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|KFH|KWD|Financial|Banks|Kuwait|KW0EQ0100085|15000|Kuwait Finance House KSCP Stock Price Today (KFH) - Investing.com|7.96T|7.96E+12|865|11,931,755|27.21%|677-1,039|864-878|878|9207199716|1.24|31.50|584.15M|584150000|0.03|0.012|1.26%|Aug 31, 2022|2022-08-31|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|36|4|34|-0.0004|0|0.592|0|0.0219|15073.5375|6488.9368|2022-08-31|15/06/2022|||||2022-05-05|15/03/2022|0.01||228200000|216100000|2022-01-13|15/12/2021|0.01||215800000|208000000|2021-10-20|15/09/2021|0.01||190850000|202750000|2021-09-01|15/06/2021|0.01||196850000|207000000|2021-05-06|15/03/2021|0.01||203200000|211000000|2021-03-03|15/12/2020|0.01||176450000|179900000|2020-10-12|15/09/2020|0.01||203000000|201500000|2020-07-15|15/06/2020|0.01||199800000|176100000|2020-04-30|15/03/2020|0.01||180400000||2020-02-26|15/12/2019|0.01||193000000|193000000||2019-08-28|15/06/2019|0.01||199000000|195750000|2019-05-02|15/03/2019|0.01||196900000|184400000|2019-02-27|15/12/2018|0.01||156200000|173200000|2018-11-28|15/09/2018|0.01||199850000|197000000|2018-08-29|15/06/2018|0.01||201000000|189000000|2018-05-30|15/03/2018|0.01||189000000|177000000|2018-02-28|15/12/2017|0.01||188000000||2017-11-29|15/09/2017|0.01||264900000|
2022-06-06 11:45:30|09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|Persero|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000129000|21099|Telkom Indonesia (Persero) Tbk PT Stock Price Today (TLKM) - Investing.com|429.93T|4.2993E+14|4,340|150,427,073|23.14%|3,000-4,850|4,270-4,340|4,310|99062216600|0.75|17.17|144.47T|1.4447E+14|250.99|149.9656|3.48%|Jul 28, 2022|2022-07-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.004|-0.0354|31.3568|0.0745|0.0167|18.9616|2.8872|2022-07-28|15/06/2022||70.31||3.822105E+13|2022-05-09|15/03/2022|61.76|64.67|35208000000000|35208000000000|2022-04-18|15/12/2021|59.19|65.49|37167000000000|3.710817E+13|2021-11-23|15/09/2021|64.82|65.1|36563000000000|36563000000000|2021-08-31|15/06/2021|64.97|64.98|35535000000000|35535000000000|2021-06-28|15/03/2021|60.71|56.42|33945000000000|35963000000000|2021-05-04|15/12/2020|41.65|32.35|36521000000000|3.335291E+13|2020-11-03|15/09/2020|56.96|58.02|33085000000000|3.308311E+13|2020-08-07|15/06/2020|52.58|55.02|32662000000000|3.26702E+13|2020-06-29|15/03/2020|59|53.24|34194000000000|3.46998E+13|2020-05-25|15/12/2019|22.34|40.92|32936000000000|3.630021E+13||2019-07-30|15/06/2019|49|49.2|34505000000000|3.456619E+13|2019-05-06|15/03/2019|62.83|59.12|34840000000000|34840000000000|2019-03-05|15/12/2018|38.39|49.35|31581000000000|3.441227E+13|2018-10-29|15/09/2018|55.64|56.37|34835000000000|3.473253E+13|2018-07-27|15/06/2018|29.96|30.64|32025000000000|32025000000000|2018-04-30|15/03/2018|57.91|57.73|32343000000000|32343000000000|2018-03-15|15/12/2017|42|51.22|31253000000000|32120000000|2017-10-26|15/09/2017|58.95|63.70|32982000000000|33518000000000
2022-06-06 11:45:34|09375|50014|/equities/enn-energy|MSCI_EEM|2688|HKD|Utilities|Gas Utilities|Hong Kong|KYG3066L1014|35735|ENN Energy Holdings Ltd Stock Price Today (2688) - Investing.com|134.85B|134850000000|120.80|2,785,023|-15.88%|91-178.8|116.3-121|119.2|1127469975|0.41|14.81|109.67B|109670000000|8.08|2.70|2.27%|Aug 25, 2022|2022-08-25|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2|14|-0.0192|-0.2967|0.0694|0.3133|0.1136|22.4111|1.47|2022-08-25|15/06/2022||3.45||48478000000|2022-05-10|15/03/2022|||||2022-03-18|15/12/2021||3.09||51074000000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021||3.07||42583000000|2021-05-04|15/03/2021|||||2021-03-22|15/12/2020||2.84||41041000000|2020-08-20|15/06/2020||3.21||37938000000|2020-03-19|15/12/2019||1.92||40530000000|2019-08-22|15/06/2019||2.74||32984000000|2019-03-21|15/12/2018||1.78||30772000000||2018-03-22|15/12/2017|1.07|1.43|26850000000|20758000000|2017-08-24|15/06/2017|1.52||21420000000|20422000000|2017-03-21|15/12/2016|0.52|1.37|18460000000|16685000000|2016-08-23|15/06/2016|1.3|1.39|15640000000|17158000000|2016-03-22|15/12/2015|0.75||16180000000|16211000000|2015-08-19|15/06/2015|||15890000000||2015-03-27|15/12/2014|||14740000000||2014-08-22|15/06/2014||1.01|14350000000|13520000000
2022-06-06 11:45:42|09376|103729|/equities/silergy|MSCI_EEM|6415|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|KYG8190F1028|0|Silergy Corp Stock Price Today (6415) - Investing.com|278.52B|278520000000|2,870.00|779,072|-12.89%|2,320-5,490|2,730-2,890|2,940|94733548|1.25|46.28|23.35B|23350000000|63.53|17.9803|0.61%|Aug 31, 2022|2022-08-31|Sell|Sell|Neutral|Strong Buy|Strong Sell|Sell|Neutral|Strong Sell|Neutral|24|4|22|0.0107|0.0006|0.0068|0.0922|0.0603|42.5045|10.2086|2022-08-31|15/06/2022||19.73||6710000000|2022-06-01|15/03/2022|16.72|16.74|6020000000|6000000000|2022-03-02|15/12/2021|14.64|16.33|6150000000|6090000000|2021-12-01|15/09/2021|19.69|18.67|5910000000|5700000000|2021-09-01|15/06/2021|16.26|16.12|5260000000|5260000000|2021-06-02|15/03/2021|10.68|10.07|4180000000|4110000000|2021-03-03|15/12/2020|11.69|11.38|4080000000|4000000000|2020-12-02|15/09/2020|8.1|8.29|3640000000|3640000000|2020-09-02|15/06/2020|7.86|7.82|3300000000|3300000000|2020-06-03|15/03/2020|7.6|7.32|2850000000|2860000000|2020-02-26|15/12/2019|7.47|7.42|3320000000|3300000000||2019-08-28|15/06/2019|7.6|7.41|2520000000|2520000000|2019-05-29|15/03/2019|4.02|4.14|2060000000|2050000000|2019-02-27|15/12/2018|4.29|4.27|2270000000|2270000000|2018-11-28|15/09/2018|6.04|6.17|2540000000|2540000000|2018-08-29|15/06/2018|5.42|5.35|2430000000|2420000000|2018-05-30|15/03/2018|4.66|5.02|2180000000|2170000000|2018-02-28|15/12/2017|5.45|6.28|2300000000|2458000000|2017-11-29|15/09/2017|5.46|5.76|2280000000|2270000000
2022-06-06 11:45:53|09377|103444|/equities/mega-fhc|MSCI_EEM|2886|TWD|Financial|Banks|Taiwan|TW0002886009|9594|Mega Financial Holding Co Ltd Stock Price Today (2886) - Investing.com|515.43B|515430000000|37.90|24,502,497|14.85%|30.6-45.4|37.6-38.15|38.8|13599823983|0.45|20.03|37.75B|37750000000|1.89|1.40|4.17%|Aug 30, 2022|2022-08-30|Sell|Buy|Buy|Strong Buy|Sell|Strong Buy|Neutral|Neutral|Strong Buy|31|4|29|-0.0009|-0.0049|0.067|0.1106|0.0068|15.8152|6.19|2022-08-30|15/06/2022||0.5633||18270000000|2022-04-14|15/12/2021|0.44|0.61|15070000000|14050000000|2022-04-08|15/03/2022|0.44|0.4625|14260000000|14350000000|2021-11-22|15/09/2021|0.53|0.526|15920000000|14920000000|2021-08-31|15/06/2021|0.46|0.48|14660000000|14050000000|2021-04-09|15/03/2021|0.46|0.4686|14920000000|15180000000|2021-03-03|15/12/2020|0.45|0.4175|14960000000|13810000000|2020-11-16|15/09/2020|0.56|0.5657|15600000000|16250000000|2020-09-01|15/06/2020|0.69|0.6|19450000000|18060000000|2020-04-10|15/03/2020|0.14|0.39|10800000000|13890000000|2020-02-26|15/12/2019|0.46|0.46|15700000000|15400000000||2019-08-27|15/06/2019|0.57|0.58|20800000000|15620000000|2019-05-22|15/03/2019|0.56|0.55|16680000000|16680000000|2019-02-27|15/12/2018|0.38|0.42|12960000000|13510000000|2018-11-28|15/09/2018|0.55|0.54|15300000000|16670000000|2018-09-04|15/06/2018|0.56|0.56|15920000000|15920000000|2018-05-23|15/03/2018|0.56|0.56|14210000000|15200000000|2018-04-30|15/12/2017|0.26|0.34|12160000000|15710000000|2017-11-20|15/09/2017|0.56|0.56|14410000000|15000000000
2022-06-06 11:45:56|09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|2333|HKD|Consumer Discretionary|Automobiles|Hong Kong|CNE100000338|63174|Great Wall Motor Co Ltd Stock Price Today (2333) - Investing.com|93.12B|93120000000|15.12|63,930,341|-35%|8.96-39|14.76-15.38|15.08|6158954190|1.05|17.73|163.61B|163610000000|0.85|0.37|2.89%|Sep 02, 2022|2022-09-02|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|33|4|31|-0.0121|0.1595|0.1056|0.0622|0.542|13.9835|0.7326|2022-09-02|15/06/2022||0.1733||29780000000|2022-04-22|15/03/2022|0.18|0.11|33620000000|30067000000|2022-03-29|15/12/2021|0.19|0.21|45610000000|46330000000|2021-10-29|15/09/2021|0.15|0.2205|28870000000|35690000000|2021-08-27|15/06/2021|0.21|0.21|30810000000|30730000000|2021-04-21|15/03/2021|0.18|0.0934|31120000000|27490000000|2021-03-30|15/12/2020|0.3|0.18|41160000000|33632000000|2020-10-23|15/09/2020|0.18|0.17||21202000000|2020-08-29|15/06/2020|0.22|0.11||36674000000|2020-04-24|15/03/2020|-0.08|0.04||13972000000|2019-10-26|15/09/2019|0.17|0.13||||2019-04-29|15/03/2019|0.09|0.25|||2019-03-23|15/12/2018||0.21||50400000000|2018-10-26|15/09/2018||0.18||17966000000|2018-08-31|15/06/2018||0.42||48678000000|2018-04-25|15/03/2018|0.23|0.16|26570000000|4659000000|2018-03-24|15/12/2017|0.23|0.52|37740000000|56083000000|2017-10-27|15/09/2017|0.05|0.12|22170000000|21889000000|2017-08-26|15/06/2017|0.07|0.34|17940000000|43716000000
2022-06-06 11:46:00|09379|941318|/equities/emirates-telec|MSCI_EEM|ETISALAT|AED|Communication Services|Diversified Telecommunication Services|United Arab Emirates|AEE000401019|0|Emirates Telec Stock Price Today (ETISALAT) - Investing.com|255.86B|255860000000|29.42|2,840,268|35.33%|21.86-39.06|29.2-30.06|29.7|8696754000|-|27.22|53.45B|53450000000|1.08|0.80|2.72%|Jul 26, 2022|2022-07-26|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Sell|Buy|32|4|30|0.0027|0.0037|-0.0003|0.0152|0.0005|19.292|3.0753|2022-07-26|15/06/2022||0.2868||13530000000|2022-04-26|15/03/2022|0.2883|0.2883|13330000000|13420000000|2022-02-24|15/12/2021|0.2597|0.2694|13610000000|13510000000|2021-10-31|15/09/2021|0.28|0.2679|13290000000|13290000000|2021-07-29|15/06/2021|0.2777|0.28|13220000000|13660000000|2021-04-28|15/03/2021|0.27|0.26|13220000000|13220000000|2021-02-22|15/12/2020|0.24|0.24|13060000000|13060000000|2020-10-21|15/09/2020|0.28|0.28|13040000000|13040000000|2020-07-21|15/06/2020|0.27|0.27|12490000000|12490000000|2020-04-21|15/03/2020|0.25|0.24|13110000000|13110000000|2020-02-24|15/12/2019|0.23|0.25|13340000000|12940000000||2019-07-29|15/06/2019|0.26|0.23|12880000000|12890000000|2019-04-29|15/03/2019|0.25|0.23|12990000000|13080000000|2019-02-25|15/12/2018|0.2|0.23|13030000000|13110000000|2018-10-24|15/09/2018|0.26|0.28|13150000000|13150000000|2018-07-25|15/06/2018|0.25|0.24|13100000000|13150000000|2018-04-24|15/03/2018|0.24||13100000000|12930000000|2018-03-07|15/12/2017|0.23||13460000000||2017-11-29|15/09/2017|0.29||12900000000|12774000000
2022-06-06 11:46:03|09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|BILI|USD|Communication Services|Entertainment||US0900401060|8646|Bilibili Inc Stock Price Today (BILI) - Investing.com|9.44B|9440000000|24.17|11,852,004|-77.81%|14.93-129.21|23.98-24.83|25|390604587|1.25|-|2.91B|2910000000|-2.66|N/A|N/A|Jun 09, 2022|2022-06-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|-0.1577|5.6145|1.2808|0.2188|0.2989|-5.9816|1.4821|2022-08-29|15/06/2022||-4.08||5030000000|2022-06-09|15/03/2022||-4.04||5080000000|2022-03-03|15/12/2021|-4.22|-4.19|5780000000|5750000000|2021-11-17|15/09/2021|-4.16|-4.22|5210000000|5170000000|2021-08-19|15/06/2021|-2.23|-2.98|4500000000|4290000000|2021-05-13|15/03/2021|-1.87|-2.19|3900000000|3770000000|2021-02-24|15/12/2020|-1.88|-2.05|3840000000|3660000000|2020-11-18|15/09/2020|-2.76|-2.45|3230000000|3068000000|2020-08-26|15/06/2020|-1.35|-1.53|2620000000|2553000000|2020-05-18|15/03/2020|-1.43|-1.09|2320000000|2188000000|2020-03-17|15/12/2019|-1.01|-0.98|2010000000|1972000000||2019-08-26|15/06/2019|-0.96|-0.84|1540000000|1490000000|2019-05-13|15/03/2019|-0.6|-0.76|1370000000|1284000000|2019-02-27|15/12/2018|-0.59|-0.67|1160000000|1056000000|2018-11-20|15/09/2018|-0.88|-0.1|1080000000|147870000|2018-08-27|15/06/2018|-0.26|-0.09|1030000000|149640000|2018-05-23|15/03/2018|-1.73|-0.03|868010000||2018-02-28|15/12/2017|-1.72||733710000||2017-12-14|15/09/2017|-1.62||1730000000|
2022-06-06 11:46:07|09381|1081842|/equities/ase-industrial|MSCI_EEM|3711|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003711008|95731|ASE Industrial Holding Co Ltd Stock Price Today (3711) - Investing.com|445.6B|445600000000|104.50|12,065,900|-6.31%|90.7-133.5|103-105|104|4284567832|1.55|6.75|594.92B|594920000000|15.41|7.00|6.73%|Jul 29, 2022|2022-07-29|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|24|4|22|-0.2565|0.0621|0.0013|0.2287|0.0451|16.5814|0.8818|2022-07-29|15/06/2022||3.01||150470000000|2022-04-28|15/03/2022|2.92|2.6|144390000000|143920000000|2022-02-10|15/12/2021|6.99|3.25|172940000000|166850000000|2021-10-28|15/09/2021|3.2|2.91|150670000000|152670000000|2021-07-29|15/06/2021|2.3|2.18|126930000000|128140000000|2021-04-28|15/03/2021|1.94|1.68|119470000000|122890000000|2021-02-04|15/12/2020|2.3|1.76|148880000000|139930000000|2020-10-30|15/09/2020|1.54|1.35|123200000000|119530000000|2020-08-02|15/06/2020|1.6|1.19|107550000000|103760000000|2020-04-29|15/03/2020|0.89|0.83|97360000000|97620000000|2020-02-07|15/12/2019|1.47|1.41|116020000000|115210000000||2019-07-31|15/06/2019|0.62|0.78|90740000000|90650000000|2019-04-30|15/03/2019|0.46|0.59|88860000000|92450000000|2019-01-30|15/12/2018|1.24|1.45|114030000000|114030000000|2018-10-30|15/09/2018|1.43|1.44|107600000000|105540000000|2018-07-27|15/06/2018|0.8893|1.34|84500000000|90080000000|2018-04-27|15/03/2018|0.48|1.02|64970000000|69090000000|2018-02-01|15/12/2017|1.42||83990000000||2017-10-28|15/09/2017|1.38||73880000000|
2022-06-06 11:46:12|09382|103663|/equities/chailease|MSCI_EEM|5871|TWD|Financial|Diversified Financial Services|Taiwan|KYG202881093|6347|Chailease Holding Co Ltd Stock Price Today (5871) - Investing.com|322.71B|322710000000|222.50|4,167,804|7.49%|191-283.5|218.5-225.5|222.5|1450394400|1.25|13.79|75.33B|75330000000|16.13|6.00|2.70%|Aug 11, 2022|2022-08-11|Neutral|Neutral|Buy|Strong Buy|Strong Sell|Neutral|Buy|Sell|Neutral|33|4|31|0.0097|0.0519|0.0133|0.0296|0.0301|11.5397|3.1197|2022-08-11|15/06/2022||4.39||19010000000|2022-05-12|15/03/2022|4.94|4.18|19930000000|17730000000|2022-02-24|15/12/2021|3.87|3.9|19390000000|19390000000|2021-11-11|15/09/2021|3.81|3.76|18310000000|18030000000|2021-08-25|15/06/2021|3.81|3.84|17700000000|16510000000|2021-05-13|15/03/2021|3.43|3.55|16760000000|14900000000|2021-03-25|15/12/2020|3.24|3.28|15880000000|15880000000|2020-11-05|15/09/2020|3.25|3.25|15360000000|15360000000|2020-08-12|15/06/2020|2.87|2.89|14300000000|14810000000|2020-05-12|15/03/2020|2.84|2.81|13940000000|13370000000|2020-03-24|15/12/2019|2.88|2.81|16380000000|15540000000||2019-08-09|15/06/2019|2.92|3.07|14570000000|14570000000|2019-05-09|15/03/2019|2.6|2.92|12900000000|12900000000|2019-03-19|15/12/2018|2.42|2.38|13490000000|13380000000|2018-11-08|15/09/2018|2.46|2.65|12680000000|12900000000|2018-08-08|15/06/2018|2.61|2.75|12760000000|12760000000|2018-05-09|15/03/2018|2.19|2.09|11540000000|10820000000|2018-03-21|15/12/2017|1.9|2.08|11640000000|10320000000|2017-11-08|15/09/2017|1.94|1.80|10590000000|9739000000
2022-06-06 11:46:15|09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|Cayman|USD|Industrials|Air Freight & Logistics|United States|US98980A1051|22536|ZTO Express (Cayman) Inc Stock Price Today (ZTO) - Investing.com|20.91B|20910000000|25.82|3,787,725|-18.96%|19.72-34.82|25.79-26.66|26.64|809733116|0.01|27.33|4.78B|4780000000|0.94|0.24|0.93%|Aug 17, 2022|2022-08-17|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|24|4|22|-0.0091|0.3044|0.2581|0.5302|0.0841|4.4082|0.8759|2022-08-17|15/06/2022||1.77||8370000000|2022-05-25|15/03/2022|1.12|1.35|7900000000|7800000000|2022-03-16|15/12/2021|2.18|2.06|9220000000|9630000000|2021-11-17|15/09/2021|1.43|1.46|7390000000|7750000000|2021-08-18|15/06/2021|1.56|1.49|7330000000|7620000000|2021-05-19|15/03/2021|0.64|0.6823|6470000000|6120000000|2021-03-17|15/12/2020|1.55|1.78|8260000000|8260000000|2020-11-18|15/09/2020|1.53|1.49|6640000000|6260000000|2020-08-12|15/06/2020|1.85|1.88|6400000000|6390000000|2020-05-20|15/03/2020|0.8176|0.67|3920000000|4510000000|2020-03-16|15/12/2019|2.97|1.93|6850000000|6700000000||2019-08-15|15/06/2019|1.73|1.62|5420000000|5520000000|2019-05-15|15/03/2019|1.23|1.11|4570000000|4420000000|2019-03-13|15/12/2018|1.63|1.61|5630000000|5350000000|2018-11-14|15/09/2018|1.39|0.19|4280000000|625810000|2018-08-08|15/06/2018|2.07|1.40|4200000000|4146000000|2018-05-10|15/03/2018|1.05|0.97|3600000000|3402000000|2018-03-08|15/12/2017|1.65|1.50|4220000000|4160000000|2017-11-20|15/09/2017|0.9951|1.01|3130000000|3016000000
2022-06-06 11:46:19|09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|CPALLn|THB|Consumer Staples|Food & Staples Retailing|Thailand|TH0737010R15|0|CP All PCL DRC Stock Price Today (CPALLn) - Investing.com|583.9B|583900000000|65.00|20,956,511|8.33%|56.5-69|64.5-65|65|8983101348|-|71.64|-|-|-|0.60|0.92%|Aug 11, 2022|2022-08-11|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|22|-0.0017|-0.0013|0.0123|0.1158|0.0308|38.8914|1.1941|2022-08-11|15/06/2022||0.5159|||2022-05-11|15/03/2022|0.38|0.372|194410000000|195160000000|2022-02-24|15/12/2021|0.72|0.5732|179230000000|138060000000|2021-11-16|15/09/2021|0.155|0.1775|125290000000|126950000000|2021-08-11|15/06/2021|0.22|0.2352|132150000000|133020000000|2021-05-13|15/03/2021|0.29|0.3088|128550000000|129220000000|2021-02-22|15/12/2020|0.4|0.4294|131820000000|133920000000|2020-11-17|15/09/2020|0.45|0.4475|129990000000|130840000000|2020-08-11|15/06/2020|0.32|0.32|123100000000|123800000000|2020-05-12|15/03/2020|0.63|0.62|140970000000|141570000000|2020-02-19|15/12/2019|0.69|0.68|142470000000|143110000000||2019-08-09|15/06/2019|0.53|0.54|138400000000|139770000000|2019-05-09|15/03/2019|0.64|0.63|134320000000|134320000000|2019-02-21|15/12/2018|0.62|0.62|134500000000|134500000000|2018-11-13|15/09/2018|0.58|0.58|125480000000|125530000000|2018-08-09|15/06/2018|0.53|0.53|124920000000|125700000000|2018-05-11|15/03/2018|0.6|0.6|123650000000|124040000000|2018-02-22|15/12/2017|0.62||123370000000||2017-11-13|15/09/2017|0.55||118240000000|
2022-06-06 11:46:26|09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|0291|HKD|Consumer Staples|Beverages|Hong Kong|HK0291001490|25000|China Resources Beer Holdings Co Ltd Stock Price Today (0291) - Investing.com|165.77B|165770000000|51.85|13,159,381|-31.9%|38.4-76|47.75-51.95|48.35|3244000000|0.65|29.13|39.32B|39320000000|1.67|N/A|N/A|Jun 15, 2022|2022-06-15|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|28|2|13|0.0034|-0.4366|-0.1038|4.2685|0.1721|174.96|3.63|2022-08-19|15/06/2022||1.02||20692000000|2022-06-15|15/03/2022|||||2022-03-24|15/12/2021||0.16||15300000000|2021-11-12|15/09/2021|||||2021-08-18|15/06/2021||0.97||19744000000|2021-06-16|15/03/2021|||||2021-03-22|15/12/2020||0.12||14253000000|2020-08-19|15/06/2020||0.67||17663000000|2020-03-18|15/12/2019||-0.17||14582000000|2019-08-16|15/06/2019||0.52||18633000000|2019-03-20|15/12/2018|-0.16||14300000000|14350000000||2018-04-30|15/03/2018|||||2018-03-21|15/12/2017|||13960000000|14258000000|2017-08-21|15/06/2017|0.36|0.38|15770000000|16218000000|2017-03-21|15/12/2016|0.01|-0.08|13480000000|13146000000|2016-08-19|15/06/2016|0.21||15210000000|14152000000|2016-06-30|15/03/2016||||6375000000|2016-03-18|15/12/2015|0.09||12460000000|17190000000|2015-11-20|15/09/2015||||
2022-06-06 11:46:31|09386|103442|/equities/e.sun-fhc|MSCI_EEM|2884|TWD|Financial|Banks|Taiwan|TW0002884004|10305|E.SUN Financial Holding Co Ltd Stock Price Today (2884) - Investing.com|394.63B|394630000000|29.55|32,513,281|13.87%|25.35-35.7|29.4-29.8|30.4|13354600000|0.63|20.09|35.2B|35200000000|1.47|0.67|1.95%|Aug 23, 2022|2022-08-23|Strong Sell|Neutral|Buy|Neutral|Sell|Strong Buy|Sell|Neutral|Strong Buy|33|4|31|0.003|0.113|0.1319|0.0139|0.0086|14.76|5.2787|2022-08-23|15/06/2022||0.412||13830000000|2022-05-25|15/03/2022|0.32|0.376|12970000000|14450000000|2022-02-15|15/12/2021|0.35|0.375|13970000000|15030000000|2021-11-03|15/09/2021|0.41|0.397|15100000000|14690000000|2021-08-04|15/06/2021|0.377|0.3738|14320000000|14730000000|2021-05-24|15/03/2021|0.41|0.4275|13700000000|14630000000|2021-02-22|15/12/2020|0.32|0.32|13670000000|13670000000|2020-11-17|15/09/2020|0.34|0.396|13210000000|14470000000|2020-08-18|15/06/2020|0.41|0.42|14980000000|14230000000|2020-05-07|15/03/2020|0.3612|0.39|13970000000|13970000000|2020-02-12|15/12/2019|0.3427|0.35|13730000000|13070000000||2019-08-07|15/06/2019|0.4075|0.46|13070000000|13420000000|2019-05-08|15/03/2019|0.441|0.49|13480000000|13690000000|2019-03-06|15/12/2018|0.294|0.35|12090000000|11840000000|2018-11-19|15/09/2018|0.3286|0.38|12390000000|12510000000|2018-08-16|15/06/2018|0.3545|0.4|12460000000|12690000000|2018-05-03|15/03/2018|0.383|0.44|12490000000|12960000000|2018-02-27|15/12/2017|0.2526|0.35|11490000000|11410000000|2017-11-13|15/09/2017|0.3259|0.28|12210000000|11188000000
2022-06-06 11:46:36|09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|PTTn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0646010R18|0|PTT PCL DRC Stock Price Today (PTTn) - Investing.com|1.09T|1.09E+12|38.25|45,550,768|-7.88%|34-42|38-38.5|38|28562996250|-|-|-|-|-|2.00|5.26%|Aug 12, 2022|2022-08-12|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|24|4|22|0.0083|-0.0433|-0.0111|-0.384|0.0322|10.4509|0.8323|2022-08-12|15/06/2022||1.32||1.12296E+12|2022-05-16|15/03/2022|0.9|1.01|758470000000|789270000000|2022-02-17|15/12/2021|0.96|0.905|688840000000|688840000000|2021-11-11|15/09/2021|0.83|0.8425|558890000000|558890000000|2021-08-11|15/06/2021|0.875|0.86|533260000000|533260000000|2021-05-13|15/03/2021|1.12|1.1|477840000000|477840000000|2021-02-18|15/12/2020|0.46|0.4733|407170000000|407170000000|2020-11-10|15/09/2020|0.5|0.422|383600000000|383600000000|2020-08-10|15/06/2020|0.42|0.3|341330000000|341330000000|2020-05-11|15/03/2020|-0.05|0.49|483570000000|631650000000|2020-02-20|15/12/2019|0.61|0.61|560110000000|558070000000||2019-08-13|15/06/2019|0.905|0.91|570320000000|549600000000|2019-05-13|15/03/2019|1.03|1.03|550870000000|550870000000|2019-02-21|15/12/2018|0.68|0.69|617420000000|617420000000|2018-11-12|15/09/2018|1.06|1.14|606980000000|611980000000|2018-08-10|15/06/2018|1.05|1.1|578790000000|578790000000|2018-05-10|15/03/2018|1.39|1.39|532970000000|532970000000|2018-02-20|15/12/2017|1.24||531960000000||2017-11-13|15/09/2017|0.78||475180000000|
2022-06-06 11:46:41|09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|1216|TWD|Consumer Staples|Food Products|Taiwan|TW0001216000|88354|Uni-President Enterprises Corp Stock Price Today (1216) - Investing.com|369.9B|369900000000|65.10|7,695,181|-11.55%|64.1-76|64.8-65.5|68.8|5682015000|0.41|19.85|482.24B|482240000000|3.28|2.70|4.15%|Jun 13, 2022|2022-06-13|Strong Sell|Strong Sell|Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|33|4|30|-0.0017|-0.0142|-0.0976|0.2498|0.0066|23.1507|0.8597|2022-08-17|15/06/2022||1.01||128630000000|2022-06-13|15/03/2022|0.74|0.9247|124200000000|123440000000|2022-03-31|15/12/2021|0.59|0.6739|115780000000|114040000000|2021-11-10|15/09/2021|1.01|1.03|124920000000|125360000000|2021-09-07|15/06/2021|0.95|0.9805|117340000000|118440000000|2021-06-30|15/03/2021|0.95|0.9119|115460000000|113270000000|2021-03-31|15/12/2020|0.62|0.5555|106510000000|105770000000|2020-11-11|15/09/2020|1.26|1.21|122070000000|121840000000|2020-09-08|15/06/2020|1.12|1.06|110450000000|112710000000|2020-06-10|15/03/2020|0.79|0.82|108290000000|108090000000|2020-03-26|15/12/2019|0.5|0.55|104620000000|99490000000||2019-08-14|15/06/2019|1.02|1|114480000000|116970000000|2019-06-12|15/03/2019|0.93|0.84|107790000000|107780000000|2019-04-02|15/12/2018|0.46|0.46|101190000000|101190000000|2018-11-07|15/09/2018|0.89|0.89|115610000000|116500000000|2018-09-04|15/06/2018|0.97|0.92|110360000000|111070000000|2018-06-11|15/03/2018|0.75|0.75|104290000000|102680000000|2018-03-28|15/12/2017|4.39|1.53|94820000000|97970000000|2017-11-08|15/09/2017|1.01|0.72|108820000000|107789000000
2022-06-06 11:46:45|09389|103388|/equities/evergreen-mari|MSCI_EEM|2603|TWD|Industrials|Marine|Taiwan|TW0002603008|200|Evergreen Marine Corp Taiwan Ltd Stock Price Today (2603) - Investing.com|764.56B|764560000000|143.50|123,380,899|24.03%|85.5-233|143.5-148|144.5|5291049137|2.31|2.54|570.28B|570280000000|56.94|18.00|12.46%|Aug 16, 2022|2022-08-16|Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|24|4|22|0.0212|-0.2986|0.0159|-0.4235|0.0869|15.3786|0.6395|2022-08-16|15/06/2022||15.85||163410000000|2022-05-17|15/03/2022|16.35|17.52|170470000000|168930000000|2022-03-31|15/12/2021|15.33|15.76|156010000000|156000000000|2021-11-01|15/09/2021|15.15|15.15|143480000000|141500000000|2021-08-31|15/06/2021|7.95|8.12|99970000000|99990000000|2021-05-18|15/03/2021|6.85|5.96|89950000000|87500000000|2021-04-01|15/12/2020|2.57|2.49|64690000000|64200000000|2020-11-16|15/09/2020|1.7|1.53|55040000000|55470000000|2020-08-18|15/06/2020|0.66|0.66|43870000000|43870000000|2020-04-03|15/03/2020|-0.215|-0.22|43480000000|43550000000|2020-02-26|15/12/2019|-0.05|0.05|47930000000|47530000000||2019-09-03|15/06/2019|-0.0794|0.02|47110000000|47150000000|2019-04-05|15/03/2019|0.1191|0.11|45700000000|45200000000|2019-02-27|15/12/2018|0.1489|0.15|49200000000|41660000000|2018-10-29|15/09/2018|0.1638|0.27|44910000000|43940000000|2018-08-28|15/06/2018|-0.2924|-0.16|38290000000|38300000000|2018-04-06|15/03/2018|0.0283|0.02|36840000000|36780000000|2018-02-28|15/12/2017|0.0377|0.12|37510000000|35237000000|2017-10-30|15/09/2017|0.9401|0.64|41530000000|41206000000
2022-06-06 11:46:56|09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH|1801|HKD|Healthcare|Biotechnology|Hong Kong|KYG4818G1010|5568|Innovent Biologics Inc Stock Price Today (1801) - Investing.com|37.25B|37250000000|26.05|10,993,216|-72.46%|18.06-94.75|24.15-26.35|24.3|1466396588|0.41|-|5.03B|5030000000|-2.54|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 11:47:00|09391|27024|/equities/cemex-cpo|MSCI_EEM|CEMEXCPO|MXN|Materials|Construction Materials|Mexico|MXP225611567|45870|Cemex CPO Stock Price Today (CEMEXCPO) - Investing.com|125.76B|125760000000|8.550|39,889,522|-47.77%|7.85-17.87|8.42-8.6|8.63|14708429449|1.26|19.99|291.56B|291560000000|0.43|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0218|0.5405|-0.0038|3.2661|0.0146|7.1455|0.6391|2022-07-28|15/06/2022||0.3098||83440000000|2022-04-29|15/03/2022|0.2653|0.1807|76940000000|72430000000|2022-02-10|15/12/2021|0.3059|0.2935|73790000000|76660000000|2021-10-29|15/09/2021|-0.0411|0.3863|77420000000|77580000000|2021-07-29|15/06/2021|0.3575|0.3426|76560000000|73470000000|2021-04-29|15/03/2021|0.8435|0.1342|68500000000|65380000000|2021-02-12|15/12/2020|0.1999|0.0702|70710000000|67930000000|2020-10-28|15/09/2020|-2.2|-0.4668|73480000000|72580000000|2020-07-27|15/06/2020|-0.0317|-0.02|61940000000|63080000000|2020-04-30|15/03/2020|0.0672|0.03|73810000000|71170000000|2020-02-12|15/12/2019|-0.1118|0.13|60720000000|60990000000||2019-07-25|15/06/2019|0.1781|0.16|66630000000|70830000000|2019-04-25|15/03/2019|0.0191|0.02|60330000000|62900000000|2019-02-07|15/12/2018|-0.0378|-0.04|66710000000|67610000000|2018-10-25|15/09/2018|0.2183|0.27|71900000000|70590000000|2018-07-26|15/06/2018|0.4858|0.44|70960000000|73200000000|2018-04-26|15/03/2018|0.0373|0.04|64160000000|60280000000|2018-02-08|15/12/2017|0.197||64170000000|62560000000|2017-10-26|15/09/2017|0.3632|0.19|66800000000|64910000000
2022-06-06 11:47:05|09392|103026|/equities/formosa-chem-f|MSCI_EEM|1326|TWD|Materials|Chemicals|Taiwan|TW0001326007|4920|Formosa Chemicals & Fibre Corp Stock Price Today (1326) - Investing.com|477.86B|477860000000|81.70|4,621,275|-6.84%|76.1-88.3|80.4-81.8|80.6|5849016390|0.79|15.15|377.06B|377060000000|5.39|4.80|3.06%|Aug 05, 2022|2022-08-05|Strong Buy|Buy|Neutral|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|33|4|31|-0.001|0.1437|-0.0102|0.4655|-0.0003|19.3284|1.501|2022-08-05|15/06/2022||1||104750000000|2022-05-06|15/03/2022|1.04|1.06|95400000000|98420000000|2022-03-28|15/12/2021|0.61|0.6025|94660000000|97690000000|2021-10-28|15/09/2021|1.63|1.68|91130000000|87380000000|2021-09-01|15/06/2021|2.12|2.17|95880000000|95650000000|2021-05-04|15/03/2021|2.2|2.25|84150000000|83050000000|2021-03-29|15/12/2020|1.67|1.63|72710000000|72700000000|2020-10-29|15/09/2020|2.26|2.11|60150000000|60780000000|2020-09-02|15/06/2020|0.2|0.2|55990000000|55270000000|2020-05-05|15/03/2020|-0.79|-0.39|64440000000|64450000000|2020-03-23|15/12/2019|0.46|0.62|64330000000|76570000000||2019-09-04|15/06/2019|0.99|1.06|81870000000|82160000000|2019-04-30|15/03/2019|1.46|1.55|91430000000|91890000000|2019-03-25|15/12/2018|0.3|0.45|101570000000|100890000000|2018-10-25|15/09/2018|3.39|2.98|107640000000|103440000000|2018-09-05|15/06/2018|2.44|2.36|99700000000|99670000000|2018-05-01|15/03/2018|2.22|2.04|98960000000|96700000000|2018-03-26|15/12/2017|2.77|1.93|98790000000|89567000000|2017-10-26|15/09/2017|3.1|2.49|88200000000|85463000000
2022-06-06 11:47:10|09393|50130|/equities/caphold|MSCI_EEM|CPIJ|ZAR|Financial|Banks|South Africa|ZAE000035861|14758|Capitec Bank Holdings Ltd Stock Price Today (CPIJ) - Investing.com|246.09B|246090000000|212,061|306,485|28.75%|152,000-239,273|210,800-215,000|213,554|116099843|0.6|29.02|36.23B|36230000000|73.6|5,140.00|2.41%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|12|-0.0152|-0.1667|0.5452|0.4788|0.1014|2899.9|460.37|2022-04-12|15/02/2022|39.77|3930|19310000000|13290000000|2021-09-30|15/08/2021|33.83|1445|16920000000|10694000000|2021-04-13|15/02/2021|33.09|3219|16540000000|11666000000|2020-09-30|15/08/2020|5.37|2593|15170000000|10812000000|2020-04-14|15/02/2020|28.47|2998|15790000000|11337000000|2019-09-26|15/08/2019|25.45|2072|13980000000|9542000000|2019-03-28|15/02/2019|45.62|2660|25760000000|9963000000|2018-09-27|15/08/2018|21.24|1804|12550000000|8929000000|2018-03-27|15/02/2018|17.64|2200|12330000000|9335000000|2017-09-27|15/08/2017|17.64|21.17|11880000000||2017-09-13|15/08/2016|17.59|1257|10530000000|6171000000||2016-04-05|15/02/2016|15.09|1381|9690000000|6942000000|||||||
2022-06-06 11:47:13|09394|50209|/equities/sibanye|MSCI_EEM|SSWJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000259701|80000|Sibanye Stillwater Ltd Stock Price Today (SSWJ) - Investing.com|140.07B|140070000000|4,963|13,107,343|-25.67%|4,246-8,022|4,921-5,014|4,884|2829789481|2.39|4.36|172.19B|172190000000|11.2|479.00|9.81%|Aug 25, 2022|2022-08-25|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|29|4|10|-0.02|-0.7936|0.1961|3.6967|2.0155|1163.845|215.165|2022-08-25|15/06/2022||1.57||69519000000|2022-05-05|15/03/2022|||||2022-03-03|15/12/2021|11.29|1.57|172200000000|63702000000|2021-10-28|15/09/2021|||||2021-08-26|15/06/2021|2.22|2.35|89950000000||2021-05-06|15/03/2021|||||2021-02-18|15/12/2020|10.55|395.00|127400000000|52206000000|2020-10-29|15/09/2020|||||2020-08-27|15/06/2020|3.34|402.00|55020000000|52317000000|2020-05-12|15/03/2020|||||2020-02-19|15/12/2019|0.12|233.00|49390000000|47940000000||2019-08-29|15/06/2019|-0.11|1.43|23530000000|27305000000|2019-05-09|15/03/2019|||||2019-02-21|15/12/2018|-1.14|0.2|26750000000|25167000000|2018-11-01|15/09/2018|||||2018-08-23|15/06/2018|0.17|0.45|23910000000|23580000000|2018-05-03|15/03/2018|||||2018-02-22|15/12/2017|1.1|-10.58|26690000000|24990000000|2017-10-25|15/09/2017||||3403000000
2022-06-06 11:47:18|09395|12548|/equities/emirates-nbd|MSCI_EEM|ENBD|AED|Financial|Banks|United Arab Emirates|AEE000801010|0|Emirates NBD PJSC Stock Price Today (ENBD) - Investing.com|87.48B|87480000000|13.850|5,710,676|0.36%|12.5-15.5|13.65-13.85|13.8|6316552078|1.17|9.54|21.2B|21200000000|1.45|0.50|3.61%|Jul 19, 2022|2022-07-19|Buy|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|36|4|34|0.0092|0.065|0.0952|0.0177|0.0195|8.0452|3.3968|2022-07-19|15/06/2022||0.41||5770000000|2022-04-21|15/03/2022|0.39|0.39|6370000000|6370000000|2022-04-21|15/12/2021|0.3|0.35|6520000000|5770000000|2021-10-20|15/09/2021|0.38|0.35|5760000000|5760000000|2021-07-28|15/06/2021|0.36|0.29|5360000000|5380000000|2021-04-20|15/03/2021|0.34|0.3|6160000000|5580000000|2021-01-27|15/12/2020|0.18|0.17|4930000000|5730000000|2020-10-20|15/09/2020|0.22|0.2|5650000000|5650000000|2020-07-20|15/06/2020|0.29|0.2|5740000000|5740000000|2020-04-20|15/03/2020|0.31|0.29|6890000000|6890000000|2020-01-27|15/12/2019|0.26|0.34|6880000000|6310000000||2019-07-16|15/06/2019|0.4339|0.44|4810000000|4810000000|2019-04-17|15/03/2019|0.4435|0.38|4720000000|4610000000|2019-01-16|15/12/2018|0.4|0.4|4500000000|4420000000|2018-10-30|15/09/2018|0.4339|0.41|4450000000|4380000000|2018-07-17|15/06/2018|0.4339|0.4|4270000000|4080000000|2018-04-18|15/03/2018|0.3857|0.36|4100000000|4100000000|2018-01-16|15/12/2017|0.3471|0.36|4040000000|3763000000|2017-10-30|15/09/2017|0.3664|0.33|3960000000|3814000000
2022-06-06 11:47:21|09396|103257|/equities/asustek|MSCI_EEM|2357|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002357001|0|Asustek Computer Inc Stock Price Today (2357) - Investing.com|254.4B|254400000000|342.50|3,122,357|-12.18%|307-390.5|340-345|367.5|742760280|0.39|5.69|557.5B|557500000000|60.17|42.00|7.59%|Aug 12, 2022|2022-08-12|Neutral|Neutral|Buy|Strong Buy|Strong Sell|Strong Sell|Buy|Sell|Neutral|33|4|31|-0.0044|-0.2354|0.0121|0.1674|0.0175|12.4294|0.4855|2022-08-12|15/06/2022||8.84||128040000000|2022-05-11|15/03/2022|14|12|127960000000|134800000000|2022-03-24|15/12/2021|16.23|12.36|160960000000|139110000000|2021-11-09|15/09/2021|15.11|15.61|139090000000|131920000000|2021-08-12|15/06/2021|15.31|12.72|128080000000|115420000000|2021-05-11|15/03/2021|13.2|7.71|108100000000|107980000000|2021-04-26|15/12/2020|13.3|12.91|113710000000|117540000000|2020-11-11|15/09/2020|14.15|10.86|119610000000|122220000000|2020-08-13|15/06/2020|7.2|4.52|85070000000|83520000000|2020-05-15|15/03/2020|1.19|1.21|70760000000|65970000000|2020-03-19|15/12/2019|3.6|3.9|89290000000|91390000000||2019-08-13|15/06/2019|2.3|2.39|71270000000|77660000000|2019-05-07|15/03/2019|2.9|2.72|83500000000|82230000000|2019-03-20|15/12/2018|-3.8|0.49|88100000000|97210000000|2018-11-12|15/09/2018|4.5|7.26|93770000000|99810000000|2018-08-09|15/06/2018|1.8|3.49|80530000000|81990000000|2018-05-10|15/03/2018|3.2|4.04|90060000000|91940000000|2018-02-09|15/12/2017|5.45|4.97|103940000000|109200000000|2017-11-10|15/09/2017|7.86|6.83|104200000000|104470000000
2022-06-06 11:47:26|09397|103492|/equities/novatek-microe|MSCI_EEM|3034|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003034005|2653|Novatek Microelectronics Corp Stock Price Today (3034) - Investing.com|244.01B|244010000000|406.50|5,065,795|-19.8%|364-582|397.5-407|401|608512000|1.39|5.54|145.51B|145510000000|72.41|51.50|3.89%|Aug 04, 2022|2022-08-04|Buy|Neutral|Neutral|Strong Buy|Sell|Strong Sell|Strong Buy|Neutral|Sell|33|4|31|0.0167|0.009|0.0006|0.0912|0.0391|13.4519|1.8181|2022-08-04|15/06/2022||15.63||35380000000|2022-05-05|15/03/2022|18.3|17.08|36510000000|36230000000|2022-02-11|15/12/2021|17.97|17.4|36540000000|36550000000|2021-11-04|15/09/2021|20.17|20.17|38350000000|38370000000|2021-07-29|15/06/2021|16.07|13.75|34110000000|33250000000|2021-05-06|15/03/2021|9.66|9.66|26370000000|26370000000|2021-02-04|15/12/2020|5.99|5.99|22450000000|22460000000|2020-11-06|15/09/2020|5.6|5.6|22000000000|22000000000|2020-08-06|15/06/2020|4.2|4.2|18610000000|18610000000|2020-05-06|15/03/2020|3.63|3.64|16890000000|16890000000|2020-02-11|15/12/2019|2.96|2.96|16530000000|16530000000||2019-08-06|15/06/2019|3.5|3.5|16310000000|16300000000|2019-05-07|15/03/2019|3.23|3.2|14950000000|14920000000|2019-02-14|15/12/2018|3.37|3.37|15350000000|15340000000|2018-11-06|15/09/2018|3.02|3.02|15760000000|15760000000|2018-08-07|15/06/2018|2.6|2.6|13270000000|13260000000|2018-05-08|15/03/2018|1.51|1.51|10470000000|10470000000|2018-02-06|15/12/2017|2.16|2.15|11950000000|12020000000|2017-11-07|15/09/2017|2.55|2.16|12400000000|12319000000
2022-06-06 11:47:30|09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|SCCn|THB|Materials|Construction Materials|Thailand|TH0003010R12|54224|Siam Cement PCL DRC Stock Price Today (SCCn) - Investing.com|432B|432000000000|366.00|2,444,737|-14.19%|356-440|365-369|369|1200000000|-|9.26|-|-|-|18.50|5.01%|Jul 27, 2022|2022-07-27|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|4|22|0.0044|-0.0216|0.0018|0.0215|0.0161|12.8327|1.094|2022-07-27|15/06/2022||8.8||140650000000|2022-04-27|15/03/2022|7.39|7.38|152490000000|152490000000|2022-02-18|15/12/2021|6.92|7.07|142670000000|142470000000|2021-10-27|15/09/2021|5.68|5.69|131830000000|131830000000|2021-07-29|15/06/2021|14.28|14.28|133560000000|133550000000|2021-04-28|15/03/2021|12.43|12.42|122070000000|122070000000|2021-01-27|15/12/2020|6.71|6.71|97250000000|97250000000|2020-11-11|15/09/2020|8.12|8.11|100940000000|101390000000|2020-08-11|15/06/2020|7.82|7.82|96010000000|96010000000|2020-04-29|15/03/2020|5.81|6.25|105740000000|105740000000|2020-02-12|15/12/2019|5.92|5.83|106180000000|106180000000||2019-07-26|15/06/2019|5.87|5.88|109100000000|109090000000|2019-04-29|15/03/2019|9.72|9.58|112380000000|112380000000|2019-02-13|15/12/2018|8.72|11.14|117220000000|113630000000|2018-10-24|15/09/2018|7.89|7.89|122520000000|122520000000|2018-07-25|15/06/2018|10.33|10.38|120450000000|120450000000|2018-05-09|15/03/2018|10.34|10.14|118250000000|118000000000|2018-01-24|15/12/2017|10.47||113400000000||2017-11-07|15/09/2017|9.86||112430000000|
2022-06-06 11:47:48|09399|41491|/equities/soquimich-b|MSCI_EEM|SQMB|CLP|Materials|Chemicals|Chile|CLP8716X1082|6081|Sociedad Quimica y Minera de Chile SA Pref B Stock Price Today (SQMB) - Investing.com|23.89T|2.389E+13|85,552.00|608,693.66|161.73%|31,616.55-94,800|83,501-86,380|85,552|285637808|1.11|22.93|3.53T|3.53E+12|3,730.25|N/A|N/A|Aug 17, 2022|2022-08-17|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|36|4|33|0.0038|140.4826|68.0495|1.1849|21.2755|77.9695|710.5994|2022-08-17|15/06/2022||1588.31||1.47647E+12|2022-05-19|15/03/2022|2350.45|1231.95|1.70331E+12|1.19301E+12|2022-03-03|15/12/2021|910.5|906.46|866220000000|866140000000|2021-11-18|15/09/2021|306.21|397.79|547540000000|536090000000|2021-08-19|15/06/2021|244.56|237.37|463870000000|407530000000|2021-05-20|15/03/2021|185.88|176.73|377830000000|361450000000|2021-03-04|15/12/2020|177.69|180.48|372950000000|353790000000|2020-11-19|15/09/2020|7.59|173.55|343650000000|368030000000|2020-08-20|15/06/2020|149.48|166.33|360730000000|357830000000|2020-05-20|15/03/2020|136.83|202.18|315510000000|390330000000|2020-05-04|15/12/2019|201.22|194.38|379980000000|399930000000||2019-08-22|15/06/2019|192.54|257.59|352340000000|374160000000|2019-05-23|15/03/2019|216.28|255.77|351780000000|350290000000|2019-02-28|15/12/2018|268.48|308.86|370110000000|403060000000|2018-11-21|15/09/2018|214.2|273.41|363610000000|409310000000|2018-08-24|15/06/2018|336.31|322.47|421180000000|378870000000|2018-05-24|15/03/2018|246.8|284.57|324510000000|322310000000|2018-03-03|15/12/2017|250.27|249.79|342510000000||2017-11-27|15/09/2017|273.17|0.41|354930000000|
2022-06-06 11:47:53|09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|1288|HKD|Financial|Banks|Hong Kong|CNE100000Q43|455174|Agricultural Bank Of China Stock Price Today (1288) - Investing.com|1.04T|1.04E+12|2.98|112,482,516|-5.41%|2.54-3.16|2.93-2.99|2.97|349983033873|0.81|3.81|741.84B|741840000000|0.78|0.2068|8.20%|Aug 31, 2022|2022-08-31|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0037|0.0448|0.2751|0.1326|0.0663|6.115|1.605|2022-08-31|15/06/2022||0.24|||2022-04-29|15/03/2022|0.2|0.25|205860000000||2022-03-30|15/12/2021|0.145|0.11|175440000000|168620000000|2021-10-28|15/09/2021|0.16|0.1567|179360000000|179360000000|2021-08-30|15/06/2021|0.155|0.16|171090000000|163370000000|2021-04-29|15/03/2021|0.18|0.15|194500000000|204000000000|2021-03-30|15/12/2020|0.13|0.13|160120000000|160512000000|2020-10-30|15/09/2020|0.17|0.12||159699000000|2020-08-28|15/06/2020|0.20|0.18||158192000000|2020-04-28|15/03/2020|0.09|0.19||170837000000|2020-03-30|15/12/2019|0.19|0.10||152903000000||2019-08-30|15/06/2019|0.19|0.18||332437000000|2019-04-26|15/03/2019|0.09|0.20||164011000000|2019-03-29|15/12/2018|0.09|0.13||140769000000|2018-10-30|15/09/2018|0.19|0.14||146252000000|2018-08-28|15/06/2018|0.20|0.19||144500000000|2018-04-27|15/03/2018|0.20|0.20|232000000000|148500000000|2018-03-23|15/12/2017|0.11|0.11|212900000000|133186000000|2017-10-30|15/09/2017|0.11|0.14|208600000000|142719000000
2022-06-06 11:47:56|09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|AOTn|THB|Industrials|Transportation Infrastructure|Thailand|TH0765010R16|8117|Airports of Thailand PCL DRC Stock Price Today (AOTn) - Investing.com|992.86B|992860000000|69.50|26,227,741|8.2%|55.5-70.75|69-69.75|69.25|14285700000|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 11:48:00|09402|103443|/equities/yuanta-fhc|MSCI_EEM|2885|TWD|Financial|Diversified Financial Services|Taiwan|TW0002885001|14442|Yuanta Financial Holdings Co Ltd Stock Price Today (2885) - Investing.com|285.23B|285230000000|23.50|26,523,206|-8.91%|22.9-27.8|23.4-23.65|25.6|12137435914|0.83|9.02|77.77B|77770000000|2.61|1.50|5.11%|Aug 31, 2022|2022-08-31|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|32|4|30|0.0048|0.1762|0.3205|0.0527|0.0609|14.2348|2.6163|2022-08-31|15/06/2022||0.56||24950000000|2022-05-26|15/03/2022|0.51|0.51|19620000000|19620000000|2022-03-15|15/12/2021|0.54|0.485|18020000000|24470000000|2021-12-02|15/09/2021|0.71|0.71|22090000000|22090000000|2021-09-01|15/06/2021|0.86|0.685|26740000000|26740000000|2021-05-26|15/03/2021|0.695|0.71|25940000000|25940000000|2021-04-02|15/12/2020|0.37|0.405|15940000000|11535000000|2020-11-25|15/09/2020|0.7|0.5967|13120000000|13120000000|2020-08-26|15/06/2020|0.57|0.46|11030000000|17250000000|2020-05-22|15/03/2020|0.3333|0.4|16480000000|16160000000|2020-03-27|15/12/2019|0.2644|0.31|14640000000|12510000000||2019-08-30|15/06/2019|0.4567|0.39|32780000000|19130000000|2019-05-31|15/03/2019|0.4519|0.46|16630000000|16630000000|2019-04-04|15/12/2018|0.1635|0.26|12250000000|10470000000|2018-11-29|15/09/2018|0.48|0.48|16000000000|16000000000|2018-08-31|15/06/2018|0.4519|0.41|18830000000|18830000000|2018-04-09|15/03/2018|0.4038|0.36|30210000000|21480000000|2018-03-30|15/12/2017|0.2885|0.25|38140000000||2017-11-28|15/09/2017|0.4712|0.34|32620000000|10310000000
2022-06-06 11:48:05|09403|103274|/equities/realtek|MSCI_EEM|2379|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002379005|5155|Realtek Semiconductor Corp Stock Price Today (2379) - Investing.com|226.43B|226430000000|448.50|2,359,846|-12.05%|370-621|432.5-448.5|441.5|512863641|1.08|12.06|111.92B|111920000000|36.62|27.00|3.17%|Aug 11, 2022|2022-08-11|Buy|Buy|Buy|Strong Buy|Buy|Strong Sell|Strong Buy|Buy|Neutral|33|4|31|0.0012|-0.0408|0.0036|0.1031|0.0459|17.6903|1.7597|2022-08-11|15/06/2022||9.91||30550000000|2022-04-26|15/03/2022|10.15|10.14|29760000000|29580000000|2022-02-01|15/12/2021|9.02|8.94|27370000000|27300000000|2021-10-29|15/09/2021|9.57|9.56|28960000000|28950000000|2021-08-12|15/06/2021|8.43|8.42|25840000000|25840000000|2021-05-04|15/03/2021|5.98|5.99|23340000000|23280000000|2021-01-26|15/12/2020|5.14|5.14|22080000000|22080000000|2020-11-03|15/09/2020|4.91|4.92|22410000000|22410000000|2020-08-05|15/06/2020|3.97|3.78|17340000000|17340000000|2020-04-30|15/03/2020|3.21|3.21|15930000000|15930000000|2020-01-28|15/12/2019|3.23|3.22|16690000000|16026000000||2019-08-01|15/06/2019|3.63|3.63|15180000000|15180000000|2019-04-30|15/03/2019|2.71|2.71|12840000000|12830000000|2019-01-29|15/12/2018|2.16|1.91|11940000000|11940000000|2018-10-30|15/09/2018|2.78|2.78|12090000000|12090000000|2018-07-24|15/06/2018|1.97|1.97|11150000000|11160000000|2018-04-24|15/03/2018|1.66|1.66|10630000000|10620000000|2018-03-29|15/12/2017|1.57|1.71|10800000000|10750000000|2017-10-31|15/09/2017|2.28|2.18|10950000000|10942000000
2022-06-06 11:48:21|09404|102981|/equities/twn-cement|MSCI_EEM|1101|TWD|Materials|Construction Materials|Taiwan|TW0001101004|1099|Taiwan Cement Corp Stock Price Today (1101) - Investing.com|255.04B|255040000000|41.70|18,501,720|-19.65%|40.8-54.5|41.65-42|47.55|6116173002|0.64|15.92|107.98B|107980000000|2.62|1.00|8.08%|Aug 12, 2022|2022-08-12|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|33|4|31|0.0054|-0.0648|-0.0194|0.3313|0.0118|22.36|2.22|2022-08-12|15/06/2022||0.7667||27970000000|2022-05-16|15/03/2022|0.125|0.1125|22970000000|22970000000|2022-03-30|15/12/2021|0.89|0.945|30140000000|30280000000|2021-11-24|15/09/2021|0.63|0.6233|26880000000|26880000000|2021-09-01|15/06/2021|1.22|1.11|27990000000|28310000000|2021-05-18|15/03/2021|0.57|0.6219|22040000000|23560000000|2021-03-22|15/12/2020|1.18|1.24|32120000000|33470000000|2020-11-19|15/09/2020|1.3|1.29|29800000000|30380000000|2020-09-02|15/06/2020|1.38|1.36|30460000000|30460000000|2020-05-18|15/03/2020|0.5227|0.54|21980000000|21980000000|2020-04-06|15/12/2019|1.12|1.1|35220000000|34550000000||2019-08-28|15/06/2019|1.26|1.24|31370000000|31740000000|2019-05-13|15/03/2019|0.6853|0.74|25360000000|25360000000|2019-04-08|15/12/2018|0.9167|1.27|34940000000|34940000000|2018-10-31|15/09/2018|1.03|1.17|32160000000|32160000000|2018-08-29|15/06/2018|1.23|1.28|33320000000|33320000000|2018-05-15|15/03/2018|0.5583|0.71|24180000000|24180000000|2018-03-28|15/12/2017|0.5663|0.8|29360000000|28070000000|2017-11-01|15/09/2017|0.4288|0.38|23060000000|22979000000
2022-06-06 11:48:32|09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|BAP|USD|Financial|Banks|United States|BMG2519Y1084|36358|Credicorp Stock Price Today (BAP) - Investing.com|11.14B|11140000000|140.13|577,011|-6.27%|88.67-182.11|139.07-141.41|143.24|79520317|0.89|10.16|2.8B|2800000000|13.79|3.855|2.75%|Aug 11, 2022|2022-08-11|Neutral||Sell|Strong Buy||Strong Buy|Buy||Neutral|36|4|34|0.0029|-0.2204|0.6363|0.0143|0.1027|13.7324|2.4738|2022-08-11|15/06/2022||3.84||1060000000|2022-05-05|15/03/2022|3.74|3.78|990700000|1040000000|2022-02-07|15/12/2021|3.47|3.17|1020000000|1020000000|2021-11-05|15/09/2021|3.63|2.86|918830000|902260000|2021-08-13|15/06/2021|2.15|2.3|858580000|836030000|2021-05-06|15/03/2021|2.19|2.29|877520000|924860000|2021-02-08|15/12/2020|2.26|1.49|933130000|929940000|2020-11-06|15/09/2020|0.3669|1.28|894680000|772070000|2020-08-06|15/06/2020|-2.19|1.73|838420000|827620000|2020-05-08|15/03/2020|0.769|3.8|979470000|991440000|2020-02-05|15/12/2019|3.63|4.16|1090000000|1020000000||2019-08-08|15/06/2019|4.07|4.16|1020000000|921960000|2019-05-02|15/03/2019|4.16|4.17|1030000000|1030000000|2019-02-06|15/12/2018|3.61|4.02|993090000|991740000|2018-11-07|15/09/2018|3.82|3.85|986920000|954960000|2018-08-09|15/06/2018|3.76|3.75|953150000|951000000|2018-05-03|15/03/2018|3.99|4|985380000|955880000|2018-02-05|15/12/2017|3.48|3.60|993660000|1003000000|2017-11-30|15/09/2017|3.69|3.57|4530000000|1002000000
2022-06-06 11:48:43|09406|103450|/equities/first-fhc|MSCI_EEM|2892|TWD|Financial|Banks|Taiwan|TW0002892007|9939|First Financial Holding Co Ltd Stock Price Today (2892) - Investing.com|342.25B|342250000000|26.40|21,385,327|19.84%|21.68-30|26.2-26.55|26.55|12964159088|0.65|17.24|40.87B|40870000000|1.53|1.00|3.38%|Aug 26, 2022|2022-08-26|Sell|Buy|Buy|Buy|Neutral|Strong Buy|Neutral|Neutral|Strong Buy|33|4|31|0.0007|0.048|0.0897|0.2236|0.0269|17.229|4.7945|2022-08-26|15/06/2022||0.48||19590000000|2022-05-31|15/03/2022|0.38|0.3725|15470000000|15500000000|2022-03-02|15/12/2021|0.25|0.25|15210000000|15630000000|2021-12-02|15/09/2021|0.42|0.415|16290000000|15750000000|2021-08-31|15/06/2021|0.46|0.4617|15390000000|14130000000|2021-05-31|15/03/2021|0.39|0.39|15950000000|14400000000|2021-02-25|15/12/2020|0.27|0.27|16120000000|16160000000|2020-11-27|15/09/2020|0.36|0.3643|13310000000|14220000000|2020-09-01|15/06/2020|0.45|0.44|14440000000|14440000000|2020-06-02|15/03/2020|0.24|0.34|13620000000|10700000000|2020-02-27|15/12/2019|0.3107|0.33|13320000000|14400000000||2019-08-30|15/06/2019|0.3981|0.39|11650000000|18290000000|2019-05-31|15/03/2019|0.3786|0.39|12000000000|15980000000|2019-02-27|15/12/2018|0.2403|0.25|13680000000|12290000000|2018-11-29|15/09/2018|0.3653|0.42|12330000000|15400000000|2018-08-30|15/06/2018|0.3845|0.4|11680000000|13730000000|2018-05-30|15/03/2018|0.3617|0.42|15100000000|14310000000|2018-03-01|15/12/2017|0.0476|0.07|13230000000|12030000000|2017-11-30|15/09/2017|0.4093|0.37|13060000000|12183000000
2022-06-06 11:48:50|09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|HTHT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure||US44332N1063|23028|China Lodging Stock Price Today (HTHT) - Investing.com|10.32B|10320000000|32.08|2,070,258|-44.15%|21.98-57.74|31.77-32.57|32.48|321818813|1.32|-|1.97B|1970000000|-0.42|0.19|0.59%|Aug 24, 2022|2022-08-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0037|-0.238|0.0184|1.5026|0.0408|-17.3894|1.1876|2022-08-24|15/06/2022||0.5658||3300000000|2022-05-30|15/03/2022|-2.02|-2.52|2680000000|2540000000|2022-03-23|15/12/2021|-1.47|-0.3653|3350000000|3230000000|2021-11-24|15/09/2021|-0.4|0.38|3520000000|3550000000|2021-08-24|15/06/2021|1.43|1.09|3590000000|3590000000|2021-05-25|15/03/2021|-1.45|-2.1|2330000000|2190000000|2021-03-24|15/12/2020|-0.02|2.64|3070000000|2980000000|2020-12-04|15/09/2020|-0.75|0.8867|3160000000|3090000000|2020-09-14|15/06/2020|-1.66|-1.69|1950000000|1920000000|2020-06-30|15/03/2020|-3.85|-2.25|2010000000|2020000000|2020-03-26|15/12/2019|1.38|1.25|2910000000|2910000000||2019-08-21|15/06/2019|1.66|1.75|2860000000|2860000000|2019-05-22|15/03/2019|0.76|0.81|2390000000|2360000000|2019-03-14|15/12/2018|1.23|1.09|2680000000|2600000000|2018-11-15|15/09/2018|1.71|1.90|2770000000|2658000000|2018-08-22|15/06/2018|1.87|1.73|2520000000|2486000000|2018-05-17|15/03/2018|0.9625|0.98|2090000000|2002000000|2018-03-13|15/12/2017|0.8211||2150000000|2186000000|2017-11-28|15/09/2017|1.67|1.55|2370000000|2363000000
2022-06-06 11:48:53|09408|100019|/equities/kingdee-intl|MSCI_EEM|0268|HKD|Information Technology|Software|Hong Kong|KYG525681477|0|Kingdee International Software Group Co Ltd Stock Price Today (0268) - Investing.com|53.64B|53640000000|15.70|14,986,441|-48.22%|11.82-29.45|14.64-15.76|14.68|3474368271|0.99|-|4.92B|4920000000|-0.11|N/A|N/A|Aug 17, 2022|2022-08-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2|10|0.0368|0.3778|0.3771|-0.1657|0.314|-98.344|13.226|2022-08-17|15/06/2022||-0.09||2269000000|2022-05-10|15/03/2022|||||2022-03-16|15/12/2021||-0.04||2323000000|2021-11-11|15/09/2021||||4243000000|2021-08-18|15/06/2021||-0.07||1776000000|2021-05-11|15/03/2021||||1214000000|2021-03-24|15/12/2020||-0.02||1955000000|2018-04-03|15/12/2017|0.07|0.05|1250000000|1150000000|2017-08-31|15/06/2017|0.04|0.03|1050000000|1029000000|2017-04-04|15/12/2016|0.07|0.05|1860000000|918950000|2016-09-05|15/06/2016|0.04||913200000|||2014-08-04|15/06/2014|||749900000||||||||
2022-06-06 11:48:56|09409|41378|/equities/gold-fields-ltd|MSCI_EEM|GFIJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000018123|17604|Gold Fields Ltd Stock Price Today (GFIJ) - Investing.com|141.26B|141260000000|15,066|3,582,418|-2.42%|11,726-26,293|14,965-15,263|15,242|937646717|1.2|11.11|65.16B|65160000000|13.72|470.00|3.08%|Aug 18, 2022|2022-08-18|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|25|2|21|-0.0014|-0.467|0.236|-0.252|0.0199|34240.3638|3565.664|2022-08-18|15/06/2022||0.24|||2022-05-05|15/03/2022|0.26|0.22|||2022-02-17|15/12/2021|0.28|0.18||2166000000|2021-11-11|15/09/2021|0.29|0.2|||2021-08-19|15/06/2021|0.4|0.485|||2021-05-06|15/03/2021||0.64|||2021-02-18|15/12/2020||0.36|||2020-08-20|15/06/2020||0.14|||2020-02-13|15/12/2019||0.04|||2019-08-15|15/06/2019||0.10||1344000000|2019-02-15|15/12/2018|2.01|0.05||||2018-02-14|15/12/2017|-0.11|0.09|1460000000||2017-08-17|15/06/2017|0.07|0.09|1300000000|1337000000|2017-05-17|15/03/2017|||||2017-02-16|15/12/2016|0.19|0.11|1440000000|702500000|2016-11-17|15/09/2016||0.08||721910000|2016-08-18|15/06/2016|0.14|0.04|1300000000|670820000|2016-05-19|15/03/2016||0.02||645870000|2016-02-18|15/12/2015|-1.25|0.04|640100000|608570000
2022-06-06 11:49:00|09410|943822|/equities/conch-venture|MSCI_EEM|0586|HKD|Industrials|Construction & Engineering|Hong Kong|KYG2116J1085|7090|China Conch Venture Holdings Ltd Stock Price Today (0586) - Investing.com|32.76B|32760000000|18.04|6,723,310|-41.07%|17.94-39.5|17.94-19.98|19.74|1817749909|0.79|4.67|7.87B|7870000000|4.24|0.70|3.55%|Aug 24, 2022|2022-08-24|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|16|2|4|-0.0036|0|-0.0127|0.251|-0.0099|12.0575|15.1775|2022-08-24|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-28|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-29|15/12/2020|||||2020-08-24|15/06/2020|||||2020-03-19|15/12/2019||||2562000000|2019-08-19|15/06/2019|||||2019-03-21|15/12/2018||||1598000000||2017-09-14|15/06/2017|0.8||1040000000||2017-04-18|15/12/2016|0.64|0.64|1120000000|1178000000|2016-09-13|15/06/2016|0.46||909100000|966530000|2016-04-11|15/12/2015|0.46||1110000000|1037000000||||
2022-06-06 11:49:05|09411|32492|/equities/china-pacific-insurance|MSCI_EEM|2601|HKD|Financial|Insurance|Hong Kong|CNE1000009Q7|110940|China Pacific Insurance Stock Price Today (2601) - Investing.com|176.82B|176820000000|18.50|12,167,319|-32.72%|16.14-27.4|18-18.62|18.2|9620341455|1.08|5.54|518.84B|518840000000|3.29|1.00|6.47%|Aug 22, 2022|2022-08-22|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|22|-0.0006|-0.1351|0.1604|0.4366|0.2613|13.0573|0.5722|2022-08-22|15/06/2022||0.82||206700000000|2022-04-28|15/03/2022|0.57|0.97|127650000000||2022-03-27|15/12/2021|0.495|0.585|65000000000|137403000000|2021-10-29|15/09/2021|0.56|0.635|57170000000||2021-08-29|15/06/2021|0.79|0.91||194969000000|2021-04-28|15/03/2021|0.89|0.945|150790000000|132650000000|2021-03-28|15/12/2020|0.52|0.49||136290000000|2020-10-30|15/09/2020||0.72|||2020-08-21|15/06/2020|1.05|1.79||195961000000|2020-04-24|15/03/2020||0.58||117067000000|2019-10-31|15/09/2019||0.60||72789000000||2019-04-26|15/03/2019||0.33|||2019-03-22|15/12/2018||0.98||123379000000|2018-10-26|15/09/2018||0.65||71003000000|2018-08-24|15/06/2018||1.07||174393000000|2018-04-27|15/03/2018||0.29|||2018-03-30|15/12/2017|0.9|1.15|142400000000|97254000000|2017-10-27|15/09/2017||0.49|||2017-08-25|15/06/2017|0.59|0.70|177700000000|146561000000
2022-06-06 11:49:10|09412|103495|/equities/unimicron-tech|MSCI_EEM|3037|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003037008|29134|Unimicron Technology Corp Stock Price Today (3037) - Investing.com|300.22B|300220000000|203.50|26,902,350|73.19%|115-261|202.5-207.5|203.5|1475260333|2.12|18.06|113.45B|113450000000|11.27|3.40|0.68%|Aug 12, 2022|2022-08-12|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|33|4|31|-0.0063|-0.1596|-0.002|-0.7291|0.0288|13.0145|0.8419|2022-08-12|15/06/2022||3.75||31560000000|2022-04-27|15/03/2022|3.85|3.72|30710000000|30600000000|2022-03-31|15/12/2021|3.39|3.33|30560000000|30410000000|2021-10-29|15/09/2021|2.86|2.8|28150000000|28140000000|2021-08-05|15/06/2021|1.24|1.2|24030000000|23930000000|2021-04-30|15/03/2021|1.49|1.4|21820000000|21780000000|2021-04-01|15/12/2020|1.36|1.26|22580000000|22580000000|2020-10-30|15/09/2020|1.06|1.05|23040000000|23020000000|2020-07-30|15/06/2020|0.9541|0.97|21710000000|21710000000|2020-04-29|15/03/2020|0.2518|0.27|20570000000|20460000000|2020-03-26|15/12/2019|0.72|0.78|22570000000|22510000000||2019-08-13|15/06/2019|0.35|0.35|19740000000|19740000000|2019-05-01|15/03/2019|0.26|0.26|17270000000|17360000000|2019-03-28|15/12/2018|0.5|0.52|20480000000|20770000000|2018-10-26|15/09/2018|0.65|0.66|21390000000|21390000000|2018-08-10|15/06/2018|-0.13|-0.13|17300000000|17300000000|2018-04-27|15/03/2018|0.11|0.06|16560000000|16310000000|2018-03-29|15/12/2017|0.537|0.21|18860000000|18650000000|2017-10-27|15/09/2017|-0.21|0.10|16940000000|16223000000
2022-06-06 11:49:14|09413|13893|/equities/zijin-mining-group|MSCI_EEM|2899|HKD|Materials|Metals & Mining|Hong Kong|CNE100000502|43876|Zijin Mining Group Stock Price Today (2899) - Investing.com|288.57B|288570000000|11.00|41,341,098|-7.84%|8.36-14.18|10.5-11|10.34|26329312240|1.55|12.00|285.47B|285470000000|0.86|0.2326|2.25%|Aug 26, 2022|2022-08-26|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|30|0.0035|-0.1117|-0.2874|0.181|0.1391|18.1588|0.9004|2022-08-26|15/06/2022||0.2346||61890000000|2022-04-11|15/03/2022|0.233|0.2096|64770000000|61890000000|2022-03-17|15/12/2021|0.165|0.16|56130000000|52770000000|2021-10-15|15/09/2021|0.178|0.13|59110000000|58880000000|2021-07-29|15/06/2021|0.16|0.16|62360000000|62370000000|2021-04-16|15/03/2021|0.095|0.1388|47500000000|62050000000|2021-03-18|15/12/2020|0.078|0.07|41070000000|83759000000|2020-10-20|15/09/2020|0.06|0.08||47291000000|2020-08-22|15/06/2020|0.05|0.09||74927000000|2020-04-29|15/03/2020|0.04|0.05||36162000000|2019-10-30|15/09/2019|0.05|0.08||||2019-03-22|15/12/2018||0.09||48956000000|2018-10-26|15/09/2018||0.04||26359000000|2018-08-18|15/06/2018||0.08||46101000000|2018-04-24|15/03/2018|0.05|0.05|22860000000||2018-03-23|15/12/2017|0.07|0.06|32570000000|51238000000|2017-10-25|15/09/2017|0.03|0.03|24450000000|61977000000|2017-08-18|15/06/2017|0.03|0.10|19070000000|45448000000|2017-04-29|15/03/2017|0.05|0.04|18460000000|
2022-06-06 11:49:18|09414|103664|/equities/tcfhc|MSCI_EEM|5880|TWD|Financial|Banks|Taiwan|TW0005880009|9600|Taiwan Cooperative Financial Holding Co Ltd Stock Price Today (5880) - Investing.com|371.98B|371980000000|27.35|19,161,933|32.53%|20.39-31.5|27.1-27.55|27.75|13600908000|0.56|18.12|36.27B|36270000000|1.51|1.00|3.05%|Aug 29, 2022|2022-08-29|Sell|Buy|Buy|Strong Buy|Buy|Strong Buy|Neutral|Buy|Strong Buy|22|4|19|0.0038|0|0|0.0289|-2.0088|14.8232|-1.5153|2022-08-29|15/06/2022|||||2022-05-26|15/03/2022|||||2022-03-30|15/12/2021|0.34||18440000000||2021-11-30|15/09/2021|0.45||17830000000||2021-08-17|15/06/2021|0.39||22990000000||2021-05-27|15/03/2021|0.34||20220000000||2021-04-01|15/12/2020|0.35||30100000000||2020-12-01|15/09/2020|0.32||24600000000||2020-09-02|15/06/2020|0.29||30100000000||2020-06-03|15/03/2020|0.3||-829800000||2020-03-26|15/12/2019|0.33||24500000000|||2019-08-28|15/06/2019|0.33||23970000000||2019-05-29|15/03/2019|0.31||27130000000||2019-03-28|15/12/2018|0.27||13740000000||2018-11-27|15/09/2018|0.35||21280000000||2018-08-29|15/06/2018|0.33||22820000000||2018-05-30|15/03/2018|0.3||22450000000||2018-03-29|15/12/2017|0.21||21570000000||2017-11-28|15/09/2017|0.37||23560000000|
2022-06-06 11:49:20|09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH|6690|HKD|Consumer Discretionary|Household Durables|Hong Kong|CNE1000048K8|99299|Haier Smart Home Co Ltd Stock Price Today (6690) - Investing.com|415.3B|415300000000|27.40|10,257,796|-14.66%|21.9-33.85|26.75-27.75|27.35|9027846441|-|16.64|399.45B|399450000000|1.64|0.54|1.61%|Aug 29, 2022|2022-08-29|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|7|4|5|0.0305|-0.0311|-0.0219|0.0692|0.0183|17.13|0.944|2022-08-29|15/06/2022||0.5098||75130000000|2022-04-28|15/03/2022|0.4526|0.461|71770000000|72530000000|2022-03-30|15/12/2021|0.4074|0.3841|71110000000|74660000000|2021-10-29|15/09/2021|0.4023|0.4841|70920000000|75290000000|2021-08-30|15/06/2021|0.4814|0.4292|68400000000|68400000000|2021-04-29|15/03/2021|0.3913|0.4606|65740000000|65330000000|2021-03-30|15/12/2020|0.3384||65600000000||||||||||||||
2022-06-06 11:49:34|09416|103276|/equities/quanta|MSCI_EEM|2382|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002382009|54279|Quanta Computer Inc Stock Price Today (2382) - Investing.com|304.89B|304890000000|79.10|8,555,061|-9.18%|72.5-96|78.9-80.2|93.8|3854518432|0.76|9.23|1.16T|1.16E+12|8.57|6.60|6.57%|Aug 12, 2022|2022-08-12|Neutral|Strong Sell|Neutral|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Sell|33|4|31|-0.0023|-0.0462|-0.0038|0.0621|0.0284|14.0758|0.251|2022-08-12|15/06/2022||1.14||254660000000|2022-05-13|15/03/2022|1.75|1.76|301780000000|300850000000|2022-03-02|15/12/2021|2.4|2.19|338630000000|325090000000|2021-11-16|15/09/2021|2.43|2.43|261590000000|261590000000|2021-08-13|15/06/2021|2.05|1.76|260280000000|279210000000|2021-05-13|15/03/2021|1.84|1.84|268950000000|268950000000|2021-03-03|15/12/2020|2.23|1.93|303030000000|305480000000|2020-11-13|15/09/2020|2.04|2.04|327350000000|327350000000|2020-08-13|15/06/2020|1.62|1.62|270180000000|270180000000|2020-05-14|15/03/2020|0.67|0.67|190300000000|190300000000|2020-03-26|15/12/2019|1.17|1.23|297400000000|297730000000||2019-08-13|15/06/2019|1.03|1.06|245740000000|245740000000|2019-05-14|15/03/2019|0.81|0.81|221330000000|221290000000|2019-02-27|15/12/2018|1.07|1.01|316680000000|316680000000|2018-11-13|15/09/2018|1.22|1.22|282150000000|282150000000|2018-08-08|15/06/2018|0.92|0.92|208230000000|227320000000|2018-05-11|15/03/2018|0.71|0.71|220930000000|220930000000|2018-02-28|15/12/2017|0.93|1.23|281720000000|283400000000|2017-11-14|15/09/2017|1.04|1.33|276180000000|260868000000
2022-06-06 11:49:36|09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM|6969|HKD|Consumer Staples|Tobacco|Hong Kong|KYG8245V1023|24482|Smoore International Holdings Ltd Stock Price Today (6969) - Investing.com|113.13B|113130000000|20.25|23,028,372|-60.42%|14.22-53.5|18.96-20.3|18.86|5998444220|-|18.81|16.2B|16200000000|1.01|0.39|2.07%|Aug 29, 2022|2022-08-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|6|4|2|0.0192|0|-0.0846|0|0.8815|0|10.2|2022-08-29|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|||||2021-12-01|15/09/2021||0.48||12118000000|2021-08-19|15/06/2021|||4220000000|4610000000|2021-06-02|15/03/2021|||3720000000|||||||||||||||
2022-06-06 11:49:39|09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|0992|HKD|Information Technology|Technology Hardware, Storage & Peripherals|Hong Kong|HK0992009065|52000|Lenovo Group Stock Price Today (0992) - Investing.com|92.24B|92240000000|7.71|50,634,796|-18.36%|6.96-9.65|7.33-7.73|7.47|12041705614|1.11|6.03|992.68B|992680000000|1.24|0.38|5.09%|Aug 18, 2022|2022-08-18|Sell||Neutral|Sell||Strong Sell|Sell||Sell|35|4|33|-0.0034|2.9184|0.0386|0.3647|0.0258|27.4203|1.7773|2022-08-18|15/06/2022||0.0357||17490000000|2022-05-26|15/03/2022|0.0352|0.0297|16690000000|17490000000|2022-02-23|15/12/2021|0.055|0.0475|20130000000|19370000000|2021-11-04|15/09/2021|0.0396|0.0388|17870000000|17480000000|2021-08-11|15/06/2021|0.0353|0.029|16930000000|15970000000|2021-05-27|15/03/2021|0.0219|0.017|15630000000|14340000000|2021-02-03|15/12/2020|0.19|0.02||13575000000|2020-11-03|15/09/2020|0.19|0.02||13735000000|2020-08-13|15/06/2020|0.03|0.01||12615000000|2020-05-21|15/03/2020|0.03|0.00||9256000000|2019-11-07|15/09/2019|0.13|0.01||13002000000||2019-05-23|15/03/2019|0.08|0.01||11646000000|2019-02-21|15/12/2018|0.15|0.01||12510000000|2018-11-08|15/09/2018|0.11|0.00||11263000000|2018-08-15|15/06/2018|0.05|0.00||10001000000|2018-05-24|15/03/2018|0.02|0.00|10640000000|9779000000|2018-02-01|15/12/2017|-0.20|0.01|12940000000|11770000000|2017-11-02|15/09/2017|0.10|0.01|11760000000|10989000000|2017-08-17|15/06/2017|0.10|0.01|10010000000|9740000000
2022-06-06 11:49:43|09419|101040|/equities/china-shenhua-ss|MSCI_EEM|1088|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|CNE1000002R0|77029|China Shenhua Energy Co Ltd H Stock Price Today (1088) - Investing.com|516.58B|516580000000|26.250|27,219,655|50.86%|14.3-26.8|25.95-26.5|26.25|19868519955|0.41|7.44|414.02B|414020000000|3.53|2.54|11.40%|Aug 26, 2022|2022-08-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0137|0.0038|33.6192|0.2195|0.1119|8.2869|1.3944|2022-08-26|15/06/2022||0.735||82490000000|2022-04-27|15/03/2022|0.996|0.7753|83900000000|85590000000|2022-03-25|15/12/2021|0.517|0.6378|102270000000|76470000000|2021-10-22|15/09/2021|0.7405|0.5605|88970000000|88970000000|2021-08-27|15/06/2021|0.73|0.69|76370000000|76370000000|2021-04-23|15/03/2021|0.597|0.565|67610000000|64580000000|2021-03-28|15/12/2020|0.28|0.33|67160000000|67160000000|2020-10-25|15/09/2020|0.71|0.36|||2020-08-28|15/06/2020|0.57|1.00||109362000000|2020-04-24|15/03/2020|0.34|0.45|||2020-03-27|15/12/2019|0.34|0.90||112356000000||2019-08-23|15/06/2019|0.63|1.24||124626000000|2019-04-25|15/03/2019|0.39|0.55|||2019-03-22|15/12/2018||0.57|||2018-10-30|15/09/2018|0.72|0.45|||2018-08-24|15/06/2018||1.48||131824000000|2018-04-27|15/03/2018|0.61|0.58|62980000000|62979000000|2018-03-23|15/12/2017|0.46|0.55|66210000000||2017-10-27|15/09/2017|0.81|0.62|62020000000|62017000000
2022-06-06 11:49:48|09420|985212|/equities/bid-corporation-ltd|MSCI_EEM|BIDJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000216537|22552|Bid Corporation Ltd Stock Price Today (BIDJ) - Investing.com|110.24B|110240000000|32,943|967,525|9.83%|27,118-36,098|32,724-33,500|32,729|334072139|1.22|28.96|125.66B|125660000000|11.3|700.00|2.14%|Aug 24, 2022|2022-08-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|10|0.0133|-0.9921|0.4157|0.1186|0.155|2299.997|68.483|2022-08-24|15/06/2022|||||2022-02-23|15/12/2021|6.55||71630000000||2021-09-30|15/06/2021|4.75||54040000000|57821000000|2021-02-23|15/12/2020|4.49|715.00|60770000000|67873000000|2020-08-26|15/06/2020|4.63|770.00|121100000000|53931000000|2020-02-19|15/12/2019|7.24||68220000000|66663000000|2019-08-28|15/06/2019|14.49||129200000000|63951000000|2019-02-20|15/12/2018|6.97||66410000000||2018-08-22|15/06/2018|12.21||119400000000|62155000000|2018-02-21|15/12/2017|6.43||61480000000||2017-08-24|15/06/2017|6.2|549.00|53390000000|61393000000|||||||||
2022-06-06 11:49:53|09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|SMPH|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY8076N1120|11695|SM Prime Holdings Inc Stock Price Today (SMPH) - Investing.com|1.13T|1.13E+12|39.450|13,160,200|2.43%|31.45-39.9|38.35-39.45|37.9|28856412075|1.06|48.12|85.41B|85410000000|0.79|0.097|0.26%|Aug 08, 2022|2022-08-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0005|-0.0328|0.0245|0.058|0.0258|41.6139|10.6396|2022-08-08|15/06/2022||0.28|||2022-05-05|15/03/2022|0.26|0.27|23890000000|23900000000|2022-02-21|15/12/2021|0.2408|0.286|25500000000|27257000000|2021-11-08|15/09/2021|0.1772|0.2122|15750000000|15720000000|2021-08-06|15/06/2021|0.1774|0.18|20500000000|20500000000|2021-05-10|15/03/2021|0.1696|0.1546|20800000000|20800000000|2021-02-22|15/12/2020|0.13|0.17|21200000000|18610000000|2020-11-26|15/09/2020|0.14|0.23|17860000000|17180000000|2020-08-10|15/06/2020|0.07|0.07|17890000000|12690000000|2020-05-11|15/03/2020|0.285|0.28|25800000000|26340000000|2020-02-26|15/12/2019|0.36|0.33|33280000000|28680000000||2019-07-15|15/06/2019|0.36|0.34|30550000000|29210000000|2019-05-06|15/03/2019|0.295|0.31|26500000000|26520000000|2019-02-27|15/12/2018|0.3|0.29|29520000000|29790000000|2018-11-05|15/09/2018|0.24|0.24|23520000000|24790000000|2018-08-06|15/06/2018|0.2949|0.29|26420000000|26260000000|2018-05-04|15/03/2018|0.26|0.27|23360000000|23320000000|2018-04-24|15/12/2017|0.26|0.26|26230000000|24550000000|2017-11-06|15/09/2017|0.2|0.22|21440000000|18941000000
2022-06-06 11:49:58|09422|103469|/equities/largan-precisi|MSCI_EEM|3008|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003008009|7719|LARGAN Precision Co Ltd Stock Price Today (3008) - Investing.com|222.89B|222890000000|1,670.00|550,733|-45.07%|1,525-3,230|1,645-1,675|2,110|133468200|1.13|11.99|45.28B|45280000000|139.32|161.6561|9.68%|Jul 14, 2022|2022-07-14|Neutral|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|33|4|31|0.0109|0.0254|-0.0037|0.0632|0.0382|20.6371|9.1635|2022-07-14|15/06/2022||25.4||9980000000|2022-04-28|15/03/2022|41.3|28.58|10130000000|10290000000|2022-01-12|15/12/2021|38.22|38.46|13050000000|12500000000|2021-10-06|15/09/2021|39.22|39.22|11980000000|11980000000|2021-07-07|15/06/2021|22.07|32.61|10110000000|10960000000|2021-04-15|15/03/2021|39.62|39.62|11820000000|11820000000|2021-01-14|15/12/2020|51.87|51.81|15290000000|15290000000|2020-10-08|15/09/2020|43.74|44.4|14790000000|14840000000|2020-07-08|15/06/2020|37.19|41.62|12650000000|13100000000|2020-04-09|15/03/2020|50.1|49.97|13220000000|13170000000|2020-01-09|15/12/2019|60.33|61.58|18360000000|18360000000||2019-07-10|15/06/2019|48.84|44.25|14080000000|13770000000|2019-04-10|15/03/2019|37.68|37.68|9820000000|9820000000|2019-01-10|15/12/2018|48.3|48.31|12450000000|12440000000|2018-10-11|15/09/2018|62.41|62.41|16330000000|16330000000|2018-07-11|15/06/2018|41.01|41.01|12300000000|12300000000|2018-04-12|15/03/2018|29.96|30.38|8880000000|8970000000|2018-03-20|15/12/2017|64.17|68.47|16090000000|17080000000|2017-10-12|15/09/2017|57.93|58.82|14920000000|15075000000
2022-06-06 11:50:21|09423|49990|/equities/china-longyuan|MSCI_EEM|0916|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|CNE100000HD4|7865|China Longyuan Power Group Corp Ltd Stock Price Today (0916) - Investing.com|137.63B|137630000000|16.52|18,920,224|56.4%|10.42-20.25|16.38-17.18|16.86|8381963164|0.82|19.61|45.25B|45250000000|0.86|0.147|1.03%|Aug 23, 2022|2022-08-23|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0072|-0.0696|-0.3699|0.4672|-114.1095|18.0235|-247.8045|2022-08-23|15/06/2022||0.51||20600000000|2022-04-27|15/03/2022|0.3255|0.281|10420000000|10422000000|2022-03-30|15/12/2021|0.17|0.11|11680000000|16253000000|2021-10-27|15/09/2021||0.06|7710000000|7710000000|2021-08-27|15/06/2021||0.17||15993000000|2021-04-28|15/03/2021|0.318|0.27|9200000000|9203000000|2021-03-30|15/12/2020||0.10||14785000000|2020-10-27|15/09/2020||0.06|||2020-08-11|15/06/2020|0.11|0.45||14396000000|2020-04-27|15/03/2020|0.11|0.27||7184000000|2020-03-27|15/12/2019||0.17||13011000000||2019-08-20|15/06/2019||0.47||13751000000|2019-04-25|15/03/2019||0.23||7092000000|2019-03-19|15/12/2018||0.21||14281000000|2018-10-30|15/09/2018||0.09||5811000000|2018-08-21|15/06/2018||0.22||13633000000|2018-04-26|15/03/2018|0.24|0.19|4990000000|6862000000|2018-03-12|15/12/2017|0.11|0.17|9200000000|12083000000|2017-10-26|15/09/2017|0.05|0.04|961300000|5359000000
2022-06-06 11:50:26|09424|13874|/equities/china-gas-holdings|MSCI_EEM|0384|HKD|Utilities|Gas Utilities|Hong Kong|BMG2109G1033|59462|China Gas Holdings Ltd Stock Price Today (0384) - Investing.com|62.76B|62760000000|11.76|16,052,654|-58.67%|8.56-29.95|11.34-11.9|11.84|5400963972|0.36|6.66|81.76B|81760000000|1.78|0.55|4.65%|Jun 30, 2022|2022-06-30|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|2|14|0.007|0.0929|0.1158|0.1515|0.0955|17.703|2.3929|2022-08-31|15/06/2022|||||2022-06-30|15/03/2022||0.81||40504000000|2022-03-02|15/12/2021|||||2021-11-29|15/09/2021|0.74|0.99||28983000000|2021-09-01|15/06/2021|||||2021-06-28|15/03/2021|1.03|1.08||39835000000|2021-03-03|15/12/2020|||||2020-11-27|15/09/2020|0.98|0.99|27170000000|32706000000|2020-06-19|15/03/2020|0.82|0.95||38116000000|2019-11-25|15/09/2019|0.94|0.89||27051000000|2019-06-21|15/03/2019|0.78|0.71|30510000000|38129000000||2018-06-22|15/03/2018|0.53||31960000000|24640000000|2017-11-27|15/09/2017|0.67|0.34|20880000000|13181000000|2017-06-21|15/03/2017|0.5|0.47|18810000000|17886000000|2016-11-29|15/09/2016|0.34||13450000000||2016-06-28|15/03/2016|0.2||15350000000|16775000000|2015-11-25|15/09/2015||0.31|14150000000|14145000000|2015-06-24|15/03/2015||0.70|16100000000|17733000000|2014-11-26|15/09/2014|||15590000000|11915000000
2022-06-06 11:50:31|09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|ADVANCn|THB|Communication Services|Wireless Telecommunication Services|Thailand|TH0268010R11|8778|Advanced Info Service PCL DRC Stock Price Today (ADVANCn) - Investing.com|636.48B|636480000000|214.00|5,129,331|28.02%|169-242|211-217|217|2974209736|-|-|-|-|-|7.69|3.54%|Aug 08, 2022|2022-08-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|-0.0056|-0|0.0044|0.0024|0.0115|19.8195|3.2995|2022-08-08|15/06/2022||2.39||44280000000|2022-05-10|15/03/2022|2.12|2.12|45280000000|45280000000|2022-02-07|15/12/2021|2.31|2.3|50340000000|50340000000|2021-11-02|15/09/2021|2.14|2.2|42380000000|42730000000|2021-08-03|15/06/2021|2.37|2.38|42760000000|42760000000|2021-04-30|15/03/2021|2.23|2.23|45860000000|45860000000|2021-02-11|15/12/2020|2.41|2.36|46070000000|45650000000|2020-11-05|15/09/2020|2.22|2.24|41720000000|41720000000|2020-08-06|15/06/2020|2.35|2.33|42260000000|42260000000|2020-05-07|15/03/2020|2.33|2.34|42850000000|42850000000|2020-02-06|15/12/2019|2.38|2.4|48820000000|48940000000||2019-08-05|15/06/2019|2.61|2.58|44080000000|43380000000|2019-05-09|15/03/2019|2.55|2.54|43260000000|43160000000|2019-02-07|15/12/2018|2.3|2.29|44580000000|43420000000|2018-11-01|15/09/2018|2.29|2.3|42110000000|42110000000|2018-08-02|15/06/2018|2.69|2.68|42230000000|41290000000|2018-05-10|15/03/2018|2.7|2.72|40930000000|40610000000|2018-02-05|15/12/2017|2.59||41210000000||2017-11-02|15/09/2017|2.51||38580000000|
2022-06-06 11:50:37|09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|2207|TWD|Consumer Discretionary|Specialty Retail|Taiwan|TW0002207008|500|Hotai Motor Co Ltd Stock Price Today (2207) - Investing.com|336.45B|336450000000|616.00|283,351|8.45%|533-669|610-626|625|546179184|1.18|21.71|214.16B|214160000000|28.37|20.00|2.76%|Aug 11, 2022|2022-08-11|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|30|0.012|-0.0074|-0.0048|0.0417|0.023|20.7918|1.2367|2022-08-11|15/06/2022||6.48||57670000000|2022-05-12|15/03/2022|7.86|8.24|60640000000|60260000000|2022-03-29|15/12/2021|6.49|6.81|55890000000|61600000000|2021-11-17|15/09/2021|6.43|6.43|56810000000|56810000000|2021-08-06|15/06/2021|7.6|6.66|65040000000|61270000000|2021-05-13|15/03/2021|9.16|8.32|66580000000|64190000000|2021-03-30|15/12/2020|6.44|5.94|59340000000|62490000000|2020-11-17|15/09/2020|6.62|6.92|56170000000|57940000000|2020-08-07|15/06/2020|5.94|5.94|56210000000|56210000000|2020-06-03|15/03/2020|6.35|6.31|57180000000|56360000000|2020-03-24|15/12/2019|5.34|6.39|60410000000|59480000000||2019-08-28|15/06/2019|5.58|6.42|55520000000|56300000000|2019-05-29|15/03/2019|4.58|4.84|42650000000|45680000000|2019-03-26|15/12/2018|4.33|4.4|48710000000|46890000000|2018-11-28|15/09/2018|4.39|3.84|42230000000|42310000000|2018-08-29|15/06/2018|4.68|4.68|47760000000|47760000000|2018-05-30|15/03/2018|4.96|5.07|46600000000|46430000000|2018-03-27|15/12/2017|4.29||48660000000|47990000000|2017-11-29|15/09/2017|4.40|4.61|37270000000|39476000000
2022-06-06 11:50:49|09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH|MGNTq|USD|Consumer Staples|Food & Staples Retailing|United Kingdom|US55953Q2021|310924|Magnit DRC Stock Price Today (MGNTq) - Investing.com|6.82B|6820000000|0.01|477,539|-99.93%|0.01-19.64|0.01-0.01|0.01|97928000|1.31|0.01|30.45B|30450000000|1.61|0.97|11,495.35%|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0097|-0.1816|-0.1376|75.4746|3.7983|12.86|0.0272|2022-07-28|15/06/2022||||563440000000|2022-04-28|15/03/2022||||530930000000|2022-02-08|15/12/2021||26.16|544550000000|544980000000|2021-10-28|15/09/2021|26.64|23.28|489300000000|466320000000|2021-07-29|15/06/2021|23.71|21.51|424340000000|421650000000|2021-04-29|15/03/2021|21.34|16.68|397890000000|400990000000|2021-02-04|15/12/2020||19.66||396270000000|2020-10-29|15/09/2020||||380838000000|2020-08-20|15/06/2020||26.33||366805000000|2020-04-29|15/03/2020||0.08||369223000000|2020-02-06|15/12/2019||131.65||369332000000||2019-07-25|15/06/2019|0.19|0.19|5440000000|5430000000|2019-04-30|15/03/2019|0.11|0.21|4940000000|4960000000|2019-02-07|15/12/2018|0.23|0.22|5030000000|5000000000|2018-10-22|15/09/2018|0.22|0.21|4760000000|4730000000|2018-07-26|15/06/2018|0.31|0.32|4870000000|4930000000|2018-04-20|15/03/2018|0.23|0.24|5070000000|4640000000|2018-03-23|15/12/2017|2.63|18.38|10020000000|311551000000|2017-10-20|15/09/2017||||290098000000
2022-06-06 11:50:57|09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|BDMSn|THB|Healthcare|Health Care Providers & Services|Thailand|TH0264010R10|36775|Bangkok Dusit Medical Services PCL DRC Stock Price Today (BDMSn) - Investing.com|413.19B|413190000000|26.00|51,536,055|19.77%|21.5-27.75|25.75-26|25.75|15892001895|-|-|-|-|-|0.45|1.75%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 11:51:03|09429|103393|/equities/yang-ming-mari|MSCI_EEM|2609|TWD|Industrials|Marine|Taiwan|TW0002609005|4914|Yang Ming Marine Transport Corp Stock Price Today (2609) - Investing.com|441.75B|441750000000|126.50|73,759,967|9.52%|83.6-234.5|126-129|126.5|3492104270|2.79|2.18|378.11B|378110000000|57.93|20.00|N/A|Aug 12, 2022|2022-08-12|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|32|4|30|0.01|1.0218|0.0036|-1.4321|0.044|-0.5827|0.5003|2022-08-12|15/06/2022||14.88||102290000000|2022-05-12|15/03/2022|15.92|16.04|103630000000|104260000000|2022-03-28|15/12/2021|15.86|15.33|102680000000|102400000000|2021-11-18|15/09/2021|14.55|14.61|95450000000|95450000000|2021-08-19|15/06/2021|10.36|9.35|73270000000|73100000000|2021-05-07|15/03/2021|7.36|6.69|62280000000|61620000000|2021-03-30|15/12/2020|3.04|2.96|46030000000|44450000000|2020-11-11|15/09/2020|0.845|1.06|38860000000|38510000000|2020-08-07|15/06/2020|-0.03|-0.13|31750000000|39510000000|2020-05-06|15/03/2020|-0.52|-0.72|35050000000|32000000000|2020-03-10|15/12/2019|-0.22|-0.29|36000000000|36000000000||2019-08-28|15/06/2019|-0.49|-0.63|40400000000|37050000000|2019-05-06|15/03/2019|-0.29|-0.66|35080000000|35080000000|2019-03-26|15/12/2018|0.04|-0.4|38480000000|38430000000|2018-11-08|15/09/2018|-0.39|-0.57|38720000000|34630000000|2018-08-29|15/06/2018|-1.71|-0.81|33600000000|33760000000|2018-04-30|15/03/2018|-0.84|-0.08|31040000000|31040000000|2018-03-06|15/12/2017|0.22|-0.56|31810000000|31738000000|2017-11-09|15/09/2017|0.54|0.11|35780000000|36060000000
2022-06-06 11:51:08|09430|103445|/equities/taishin-fhc|MSCI_EEM|2887|TWD|Financial|Banks|Taiwan|TW0002887007|10276|Taishin Financial Holding Co Ltd Stock Price Today (2887) - Investing.com|199.66B|199660000000|17.50|33,534,121|14.75%|14.7-21.2|17.35-17.65|20.55|11409383182|0.58|12.58|42.27B|42270000000|1.39|0.60|3.03%|Aug 31, 2022|2022-08-31|Sell|Sell|Buy|Strong Buy|Strong Sell|Strong Buy|Neutral|Strong Sell|Strong Buy|33|4|31|-0.0024|-0.0059|0.1923|0.0704|-0.0089|12.2106|3.3084|2022-08-31|15/06/2022||0.335||13610000000|2022-05-09|15/03/2022|0.175|0.175|10540000000|10540000000|2022-03-08|15/12/2021|0.265|0.34|16530000000|5830000000|2021-11-29|15/09/2021|0.39|0.3933|19230000000|11710000000|2021-09-01|15/06/2021|0.6991|0.704|16020000000|16020000000|2021-05-10|15/03/2021|0.37|0.364|11980000000|11650000000|2021-03-09|15/12/2020|0.21|0.21|10540000000|10530000000|2020-11-18|15/09/2020|0.39|0.35|12000000000|11340000000|2020-08-26|15/06/2020|0.39|0.4|11710000000|11710000000|2020-05-13|15/03/2020|0.1955|0.21|9930000000|8410000000|2020-04-06|15/12/2019|0.215|0.24|10650000000|9110000000||2019-08-26|15/06/2019|0.3128|0.35|9490000000|11240000000|2019-05-07|15/03/2019|0.3543|0.37|10330000000|13740000000|2019-03-12|15/12/2018|0.1149|0.16|8450000000|8800000000|2018-12-05|15/09/2018|0.2777|0.3|9720000000|9720000000|2018-08-20|15/06/2018|0.3351|0.33|10460000000|11100000000|2018-05-07|15/03/2018|0.3117|0.33|9350000000|9350000000|2018-02-27|15/12/2017|0.2109|0.22|9050000000|9240000000|2017-11-20|15/09/2017|0.2934|0.28|10180000000|9242000000
2022-06-06 11:51:15|09431|103441|/equities/china-dvlp-fin|MSCI_EEM|2883|TWD|Financial|Insurance|Taiwan|TW0002883006|13197|China Development Financial Holding Corp Stock Price Today (2883) - Investing.com|266.26B|266260000000|15.80|70,173,502|24.9%|12.1-20.1|15.75-15.9|19.3|16852063300|0.98|6.75|201.86B|201860000000|2.34|1.00|3.48%|Oct 18, 2022|2022-10-18|Strong Sell|Sell|Buy|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|28|4|27|-0.0035|0.0256|1.8057|-0.4848|0.2077|7.1893|1.5996|2022-04-27|15/03/2022|0.23|0.23|||2022-04-01|15/12/2021|0.55|0.28|106300000000||2021-11-24|15/09/2021|0.92|0.92|95730000000||2021-10-19|15/06/2021|0.48|0.29|109000000000||2021-05-11|15/03/2021|0.19|0.66|93690000000||2021-03-17|15/12/2020|0.28|0.16|130700000000|42050000000|2020-12-02|15/09/2020|0.39|0.39|113100000000|47250000000|2020-08-19|15/06/2020|0.15|0.23|118800000000|47000000000|2020-05-28|15/03/2020|-0.03|-0.03|52430000000|52430000000|2020-02-26|15/12/2019|0.15|0.10|116000000000||2019-11-27|15/09/2019|0.19|0.2|98530000000|||2019-04-24|15/03/2019|0.24|0.25|117600000000||2019-02-27|15/12/2018|-0.04|0.21|119000000000|17790000000|2018-11-28|15/09/2018|0.17|0.17|105200000000|19020000000|2018-10-16|15/06/2018|0.19|0.17|125900000000|18320000000|2018-04-25|15/03/2018|0.22|0.22|99510000000|18320000000|2018-02-28|15/12/2017|0.19|0.18|87470000000||2017-11-29|15/09/2017|0.37||22880000000||2017-08-30|15/06/2017|0.12||9500000000|
2022-06-06 11:51:19|09432|13206|/equities/industries-qat|MSCI_EEM|IQCD|QAR|Industrials|Industrial Conglomerates|Qatar|QA000A0KD6K3|3764|Industries Qatar Stock Price Today (IQCD) - Investing.com|110.17B|110170000000|18.210|3,898,482|39.15%|12.53-20.35|17.85-18.22|17.95|6050000000|1.5|11.56|16.61B|16610000000|1.54|1.00|5.57%|Aug 10, 2022|2022-08-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0013|2.7261|0.0409|0.1349|0.0459|15.6068|12.7394|2022-08-10|15/06/2022||0.6515||5640000000|2022-04-26|15/03/2022|0.475|0.4627|5200000000|5040000000|2022-02-14|15/12/2021|0.41|0.4701|4720000000|4800000000|2021-10-25|15/09/2021|0.35|0.3599|3390000000|3390000000|2021-08-11|15/06/2021|0.34|0.301|3210000000|4050000000|2021-04-27|15/03/2021|0.235|0.1917|2840000000|2580000000|2021-02-08|15/12/2020|0.17|0.1197|2090000000|1770000000|2020-10-21|15/09/2020|0.08|0.1092|1590000000|1730000000|2020-08-05|15/06/2020|0.055|0.05|1380000000|1020000000|2020-04-21|15/03/2020|0.03|0.08|1300000000|1300000000|2020-02-10|15/12/2019|0.09|0.11|1380000000|1380000000||2019-08-06|15/06/2019|0.13|0.13|1050000000|1220000000|2019-04-23|15/03/2019|0.1105|1.94|1260000000|1210000000|2019-02-11|15/12/2018|0.199|2.12|1230000000|1350000000|2018-10-31|15/09/2018|0.2225|2.22|1530000000|1490000000|2018-08-08|15/06/2018|0.2|2.07|1650000000|1340000000|2018-04-24|15/03/2018|0.1965|1.86|1380000000|1420000000|2018-02-12|15/12/2017|0.158|0.16|1450000000|1130000000|2017-10-25|15/09/2017|0.1335|0.12|1100000000|984590000
2022-06-06 11:51:24|09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|ZLAB|USD|Healthcare|Biotechnology||US98887Q1040|1951|Zai Lab Ltd Stock Price Today (ZLAB) - Investing.com|2.97B|2970000000|30.39|854,248|-82.28%|24.5-179.28|28.09-32.1|28.7|97868935|1.2|-|170.93M|170930000|-30.78|N/A|N/A|Sep 01, 2022|2022-09-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.1037|0.473|-3.5869|0.6451|-3.3208|-20.7381|2877.6056|2022-09-01|15/06/2022||-1.1||56790000|2022-05-10|15/03/2022|-0.86|-1.26|46720000|44580000|2022-03-01|15/12/2021|-2.17|-1.33|44170000|47890000|2021-11-09|15/09/2021|-1.01|-1.18|43100000|43780000|2021-08-09|15/06/2021|-1.76|-1.06|36940000|27410000|2021-05-10|15/03/2021|-2.64|-1.58|20100000|17660000|2021-03-01|15/12/2020|-0.3982|-0.3982|7400000|6200000|2020-12-02|15/09/2020|-0.3982|-0.3982|5200000|5200000|2020-08-13|15/06/2020|-0.9899|-0.99|9260000|9260000|2020-06-03|15/03/2020|-0.9899|-1.03|9260000|9580000|2020-03-19|15/12/2019|-0.5953|-0.6|-1640000|-1640000||2019-09-03|15/06/2019|-0.6717|-0.67|36000|36000|2019-05-29|15/03/2019|-0.6717|-0.44|36000||2019-03-07|15/12/2018|-2.32|-0.42|130000|400000|2018-11-28|15/09/2018|-0.33|-0.4|129500||2018-08-30|15/06/2018|-0.83|-0.28|0.00||2018-05-30|15/03/2018|-0.33|-0.27|0.00||2018-05-02|15/12/2017|-0.29|-0.18|129500||2017-11-29|15/09/2017|-0.21|-0.23|0.00|
2022-06-06 11:51:29|09434|941316|/equities/ad-commercial|MSCI_EEM|ADCB|AED|Financial|Banks|United Arab Emirates|AEA000201011|5000|Abu Dhabi Commercial Bank PJSC Stock Price Today (ADCB) - Investing.com|68.92B|68920000000|9.92|5,703,627|42.73%|6.65-11.3|9.75-10.1|9.74|6947955674|-|12.64|8.01B|8010000000|0.78|0.37|3.73%|Jul 26, 2022|2022-07-26|Strong Buy|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|32|4|30|0.0034|0.2216|0.069|0.5478|0.0132|12.701|4.928|2022-07-26|15/06/2022||0.22||3160000000|2022-04-26|15/03/2022|0.2|0.21|2940000000|3100000000|2022-02-01|15/12/2021|0.2|0.18|3280000000|3100000000|2021-11-01|15/09/2021|0.17|0.19|2910000000|3080000000|2021-07-17|15/06/2021|0.2|0.15|3150000000|2910000000|2021-05-02|15/03/2021|0.15|0.14|2920000000|2970000000|2021-02-01|15/12/2020|0.14|0.12|3050000000|3050000000|2020-10-27|15/09/2020|0.18|0.07|2770000000|2900000000|2020-07-28|15/06/2020|0.18|0.03|2940000000|2940000000|2020-05-08|15/03/2020|0.01|0.08|2900000000|3170000000|2020-01-27|15/12/2019|0.15|0.19|3290000000|3290000000||2019-07-29|15/06/2019|0.18|0.2|2880000000|3100000000|2019-05-06|15/03/2019|0.2|0.24|2270000000|2320000000|2019-01-29|15/12/2018|0.21|0.21|2300000000|2300000000|2018-10-24|15/09/2018|0.22|0.22|2300000000|2310000000|2018-07-24|15/06/2018|0.21|0.22|2290000000|2350000000|2018-04-25|15/03/2018|0.22|0.21|2350000000|2280000000|2018-01-29|15/12/2017|0.205|0.20|2310000000|2237000000|2017-10-24|15/09/2017|0.2|0.21|2250000000|2192000000
2022-06-06 11:51:33|09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM|2359|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|CNE100003F19|34912|WuXi AppTec Co Ltd H Stock Price Today (2359) - Investing.com|288.21B|288210000000|99.00|3,045,942|-46.32%|82.3-196.9|91-101.1|91.25|2956014117|0.73|44.41|36.96B|36960000000|2.05|0.6163|0.68%|Aug 23, 2022|2022-08-23|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|17|4|15|-0.036|0.0421|0.001|0.4287|0.1007|87.1253|13.0813|2022-08-23|15/06/2022||0.7691||8071000000|2022-04-25|15/03/2022|0.6351|0.5865|10160000000|10430000000|2022-03-23|15/12/2021|0.6348|0.3622|7840000000|7630000000|2021-10-29|15/09/2021|0.3647|0.4052|7270000000|7290000000|2021-08-12|15/06/2021|0.4803|0.3602|6710000000|6710000000|2021-04-29|15/03/2021|0.6103|0.2029|5940000000|5936000000|2021-03-30|15/12/2020|0.2283|0.4443|5600000000|5720000000|2020-10-29|15/09/2020|0.3241|0.4031|5300000000|4810000000|2020-08-13|15/06/2020|0.6803|0.4|4510000000|4480000000|2020-04-29|15/03/2020|0.1413|0.14|3500000000|3490000000|2020-03-24|15/12/2019|0.0421|0.28|3920000000|3770000000||2019-08-19|15/06/2019|0.3242|0.5|3470000000|3720000000|2019-04-29|15/03/2019|0.1961|0.57|3230000000|3410000000|2019-03-22|15/12/2018|0.17|0.27|3150000000||2018-10-31|15/09/2018|0.2635||2820000000||2018-08-22|15/06/2018|0.5402||2550000000||||
2022-06-06 11:51:35|09436|1164709|/equities/ke-holdings-inc|MSCI_EEM|BEKE|USD|Real Estate|Real Estate Management & Development||US4824971042|110082|Ke Holdings Inc Stock Price Today (BEKE) - Investing.com|18.08B|18080000000|14.30|20,644,444|-69.21%|7.31-52.55|13.72-14.58|14.7|1264406935|-|-|10.9B|10900000000|-0.28|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|7|4|5|-0.01|0.4893|0.0972|-3.5273|-0.0964|15.76|0.378|2022-08-10|15/06/2022||-0.8885||18370000000|2022-05-31|15/03/2022|-0.52|-0.5056|12550000000|12110000000|2022-03-09|15/12/2021|0.04|-0.5633|17790000000|15970000000|2021-11-08|15/09/2021|-1.5|-0.3223|18100000000|15370000000|2021-08-11|15/06/2021|0.93|1.35|24170000000|23200000000|2021-05-19|15/03/2021|0.88|0.7678|20700000000|18540000000|2021-03-15|15/12/2020|0.93||22670000000||||||||||||||
2022-06-06 11:51:39|09437|13889|/equities/picc-property---casualty|MSCI_EEM|2328|HKD|Financial|Insurance|Hong Kong|CNE100000593|171508|PICC Property & Casualty Stock Price Today (2328) - Investing.com|174.16B|174160000000|7.85|27,727,953|3.93%|6-8.65|7.6-7.88|7.67|22242765303|0.77|6.50|493.62B|493620000000|1.18|0.407|6.25%|Aug 26, 2022|2022-08-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|19|-0.0068|-0.0305|0.0994|-0.0626|0.1521|12.66|0.6219|2022-08-26|15/06/2022||0.64||208128000000|2022-04-28|15/03/2022|||152470000000|98117000000|2022-03-25|15/12/2021||0.28||199364000000|2021-10-28|15/09/2021||1.10|94030000000|437966000000|2021-08-20|15/06/2021||0.46||183878000000|2021-04-28|15/03/2021|||135840000000|91437000000|2021-03-24|15/12/2020||0.42||203116000000|2020-10-28|15/09/2020||0.30|||2020-08-21|15/06/2020||0.71||186588000000|2020-04-29|15/03/2020||||93239000000|2020-03-27|15/12/2019||0.39||198965000000||2019-04-30|15/03/2019||||86795000000|2019-03-22|15/12/2018||0.17||183821000000|2018-08-24|15/06/2018||0.48||164290000000|2018-03-23|15/12/2017|0.23|0.48|173200000000|150957000000|2017-08-25|15/06/2017|0.54|0.55|152000000000|139162000000|2017-03-24|15/12/2016|0.33|0.33|149200000000|146420000000|2016-08-26|15/06/2016|0.48|0.45|136500000000|129845000000|2016-03-27|15/12/2015|0.33|0.25|136300000000|110705000000
2022-06-06 11:51:44|09438|103293|/equities/au-optronics|MSCI_EEM|2409|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002409000|43000|AU Optronics Stock Price Today (2409) - Investing.com|169.49B|169490000000|17.70|74,167,803|-27.46%|15.8-26|17.5-17.75|21.6|9575824115|1.94|3.12|369.27B|369270000000|5.68|1.00|1.69%|Jul 28, 2022|2022-07-28|Neutral|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|33|4|31|-0.0159|0.2335|0.0045|-0.8467|-0.0031|4.1726|0.3874|2022-07-28|15/06/2022||0.18||75880000000|2022-04-26|15/03/2022|0.54|0.54|81530000000|81530000000|2022-02-11|15/12/2021|1.12|1.12|93030000000|93030000000|2021-11-03|15/09/2021|2.02|2.03|99060000000|99050000000|2021-07-29|15/06/2021|2.04|2.04|95660000000|95660000000|2021-04-29|15/03/2021|1.23|1.24|82940000000|82940000000|2021-02-04|15/12/2020|0.89|0.8862|80540000000|80540000000|2020-10-29|15/09/2020|0.3|0.3009|73230000000|73220000000|2020-07-30|15/06/2020|-0.31|-0.31|63500000000|63500000000|2020-04-30|15/03/2020|-0.52|-0.52|53690000000|53690000000|2020-02-06|15/12/2019|-0.92|-0.92|61970000000|61970000000||2019-07-25|15/06/2019|-0.28|-0.28|70070000000|70070000000|2019-04-25|15/03/2019|-0.38|-0.39|66710000000|66710000000|2019-01-29|15/12/2018|0.03|0.02|77090000000|77090000000|2018-10-31|15/09/2018|0.45|0.45|81040000000|79810000000|2018-07-26|15/06/2018|0.13|0.13|75050000000|75050000000|2018-04-26|15/03/2018|0.45|0.44|74450000000|74450000000|2018-02-27|15/12/2017|0.44|0.48|80660000000|80420000000|2017-10-26|15/09/2017|0.92|0.78|87400000000|85666000000
2022-06-06 11:51:49|09439|103438|/equities/hua-nan-fin|MSCI_EEM|2880|TWD|Financial|Banks|Taiwan|TW0002880002|0|Hua Nan Financial Holdings Co Ltd Stock Price Today (2880) - Investing.com|309.4B|309400000000|23.45|14,488,462|28.14%|18-25.7|23.15-23.6|23.2|13194144970|0.54|18.35|42.57B|42570000000|1.28|0.78|1.10%|Aug 24, 2022|2022-08-24|Buy|Strong Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|30|-0.0027|0.1056|0.5507|0.0295|0.0968|15.361|3.5682|2022-08-24|15/06/2022||0.38|||2022-04-27|15/03/2022|0.23|0.28|23500000000||2022-03-09|15/12/2021|0.23|0.2825|9760000000|11520000000|2021-11-29|15/09/2021|0.40|0.2631|19810000000|10700000000|2021-08-25|15/06/2021|0.3995|0.2533|22210000000|10210000000|2021-04-28|15/03/2021|0.26|0.26|10150000000|10150000000|2021-03-10|15/12/2020|0.29|0.2462|10430000000|11510000000|2020-11-30|15/09/2020|0.27|0.2557|19100000000|11470000000|2020-08-19|15/06/2020|0.2273|0.23|10720000000|10720000000|2020-04-29|15/03/2020|0.33|0.33|18320000000|11921000000|2020-03-11|15/12/2019|0.24|0.24|21490000000|10573000000||2019-08-08|15/06/2019|0.35|0.31|20640000000|11541000000|2019-05-29|15/03/2019|0.33|0.33|20830000000|11589000000|2019-03-11|15/12/2018|0.2155|0.31|19770000000|11508000000|2018-11-26|15/09/2018|0.34|0.34|19580000000|11500000000|2018-08-08|15/06/2018|0.318|0.33|25140000000|11249000000|2018-05-30|15/03/2018|0.2578|0.33|19150000000|10783000000|2018-02-15|15/12/2017|0.1805|0.18|17840000000|10847000000|2017-11-27|15/09/2017|0.34|0.28|17630000000|10527000000
2022-06-06 11:51:54|09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|6488|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006488000|0|GlobalWafers Co Ltd Stock Price Today (6488) - Investing.com|272.46B|272460000000|618.00|2,504|-26.53%|491.5-972|609-625|626|435237000|1.87|23.12|62.63B|62630000000|24.52|16.00|2.87%|Aug 09, 2022|2022-08-09|Buy|Neutral|Neutral|Strong Buy|Sell|Strong Sell|Strong Buy|Neutral|Sell|24|4|22|-0.01|-0.503|0.027|-0.0707|0.0728|15.3705|3.4832|2022-08-09|15/06/2022||9.79||17280000000|2022-05-06|15/03/2022|4.01|2.41|16310000000|16350000000|2022-03-18|15/12/2021|4.87|4.81|15750000000|15750000000|2021-11-02|15/09/2021|7.13|8.2|15360000000|15880000000|2021-08-03|15/06/2021|9.09|7.96|15210000000|15390000000|2021-05-11|15/03/2021|6.17|6.29|14810000000|14590000000|2021-03-16|15/12/2020|7.89|7.89|14140000000|14140000000|2020-11-05|15/09/2020|7.77|7.76|14010000000|14010000000|2020-09-02|15/06/2020|7.8|7.72|13700000000|13700000000|2020-06-03|15/03/2020|6.6|6.63|13520000000|13510000000|2020-02-26|15/12/2019|6.68|6.75|13510000000|13550000000||2019-08-28|15/06/2019|8.15|8.13|14690000000|14690000000|2019-05-29|15/03/2019|8.88|8.65|15590000000|15600000000|2019-02-27|15/12/2018|8.51|8.47|15620000000|15630000000|2018-11-01|15/09/2018|8.31|8.25|15160000000|15180000000|2018-08-29|15/06/2018|8|8|14370000000|14370000000|2018-05-30|15/03/2018|6.36|6.29|13910000000|13940000000|2018-02-28|15/12/2017|4.53|4.25|12450000000|12578000000|2017-11-02|15/09/2017|3.78|3.40|11980000000|11939000000
2022-06-06 11:51:59|09441|103546|/equities/innolux|MSCI_EEM|3481|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003481008|29785|Innolux Corp Stock Price Today (3481) - Investing.com|149.95B|149950000000|14.20|79,299,683|-38.66%|12.75-24.35|14.1-14.35|17.4|10559620051|2.14|3.18|336.12B|336120000000|4.46|1.05|2.81%|Aug 02, 2022|2022-08-02|Neutral|Sell|Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|33|4|31|-0.0045|-0.0536|-0.0006|-0.0232|-0.0063|1.291|0.4161|2022-08-02|15/06/2022||0.1513||69410000000|2022-05-10|15/03/2022|0.18|0.3688|69890000000|72940000000|2022-03-01|15/12/2021|0.56|0.56|79920000000|79920000000|2021-11-18|15/09/2021|1.77|2.01|93100000000|95670000000|2021-08-02|15/06/2021|2.05|1.66|93240000000|90730000000|2021-05-19|15/03/2021|1.15|1.18|83840000000|81950000000|2021-03-03|15/12/2020|1.04|0.9622|78070000000|78070000000|2020-10-29|15/09/2020|0.1594|0.1489|74570000000|74570000000|2020-08-06|15/06/2020|-0.49|-0.45|66880000000|62920000000|2020-05-04|15/03/2020|-0.55|-0.55|50390000000|55290000000|2020-02-07|15/12/2019|-0.7027|-0.65|65580000000|65740000000||2019-07-31|15/06/2019|-0.3|-0.3|63190000000|63680000000|2019-05-09|15/03/2019|-0.37|-0.23|59920000000|60460000000|2019-02-14|15/12/2018|-0.07|-0.05|72240000000|72240000000|2018-10-31|15/09/2018|0.19|0.14|73910000000|74330000000|2018-08-17|15/06/2018|-0.19|0.05|66460000000|63740000000|2018-05-07|15/03/2018|0.3|0.16|66760000000|69750000000|2018-02-12|15/12/2017|0.43|0.56|79130000000|76079000000|2017-10-28|15/09/2017|0.88|0.94|79510000000|81037000000
2022-06-06 11:52:03|09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|2912|TWD|Consumer Staples|Food & Staples Retailing|Taiwan|TW0002912003|31914|President Chain Store Corp Stock Price Today (2912) - Investing.com|273.42B|273420000000|263.00|1,746,911|-0.19%|258-294|263-267|264|1039622255|0.15|32.90|265.35B|265350000000|7.99|7.21|2.74%|Aug 02, 2022|2022-08-02|Strong Sell|Strong Sell|Sell|Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|33|4|31|-0.0016|-0.0415|-0.078|0.2068|0.0262|28.999|1.1548|2022-08-02|15/06/2022||2.59||68370000000|2022-05-10|15/03/2022|2.25|2.43|68490000000|69210000000|2022-03-02|15/12/2021|2.23|2.23|68650000000|68640000000|2021-11-04|15/09/2021|1.98|2.06|65440000000|66520000000|2021-08-23|15/06/2021|1.7|1.7|63590000000|63580000000|2021-05-11|15/03/2021|2.61|2.54|65050000000|66140000000|2021-03-25|15/12/2020|2.19|2.19|66150000000|65940000000|2020-11-05|15/09/2020|2.76|2.72|67800000000|67260000000|2020-08-24|15/06/2020|2.44|2.45|61490000000|62310000000|2020-05-12|15/03/2020|2.46|2.46|63050000000|62690000000|2020-03-26|15/12/2019|2.19|2.18|64940000000|64650000000||2019-08-26|15/06/2019|2.49|2.47|63950000000|63860000000|2019-04-26|15/03/2019|2.8|2.8|61090000000|61090000000|2019-03-21|15/12/2018|2.18|2.28|61710000000|61690000000|2018-11-01|15/09/2018|2.67|2.72|63000000000|63100000000|2018-08-27|15/06/2018|2.53|2.53|61230000000|62070000000|2018-04-27|15/03/2018|2.44|2.44|58950000000|57900000000|2018-03-22|15/12/2017|21.55|7|55670000000|56720000000|2017-11-02|15/09/2017|2.97|2.82|57280000000|57564000000
2022-06-06 11:52:08|09443|103237|/equities/yageo-corp|MSCI_EEM|2327|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002327004|30000|Yageo Corp Stock Price Today (2327) - Investing.com|218.08B|218080000000|410.50|2,499,149|-17.11%|377.5-615|403-411|407|535832169|2.1|8.70|112.92B|112920000000|46.8|10.00|2.48%|Aug 04, 2022|2022-08-04|Buy|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|24|4|22|0.0101|0.0353|-0.0006|0.225|0.0992|14.1418|3.3709|2022-08-04|15/06/2022||11.46||31620000000|2022-05-09|15/03/2022|11.59|11.38|30130000000|29980000000|2022-03-18|15/12/2021|9.62|9.5|25690000000|26630000000|2021-10-27|15/09/2021|13.85|13.75|29390000000|29390000000|2021-08-05|15/06/2021|12.78|12.37|27710000000|27640000000|2021-04-22|15/03/2021|10.17|10.14|23750000000|23750000000|2021-02-25|15/12/2020|7.88|7.8|22230000000|22220000000|2020-11-10|15/09/2020|7.31|7.41|21950000000|21950000000|2020-08-11|15/06/2020|7.01|6.93|13470000000|13470000000|2020-05-04|15/03/2020|5.51|5.5|10020000000|10020000000|2020-02-20|15/12/2019|2.09|2.1|10020000000|10020000000||2019-08-14|15/06/2019|3.32|3.32|9580000000|9580000000|2019-04-22|15/03/2019|6.07|6.3|11390000000|11700000000|2019-02-21|15/12/2018|10.18|12.04|16220000000|16250000000|2018-10-31|15/09/2018|34.35|34.17|30670000000|30670000000|2018-08-15|15/06/2018|25.71|26.58|19250000000|19010000000|2018-04-23|15/03/2018|10.14|11.82|11020000000|10950000000|2018-02-22|15/12/2017|7.18|5.31|9650000000|9277000000|2017-11-01|15/09/2017|4.24|3.75|8370000000|8333000000
2022-06-06 11:52:12|09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|ALI|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY0488F1004|6180|Ayala Land Inc Stock Price Today (ALI) - Investing.com|441.95B|441950000000|29.950|12,903,653|-17.58%|27.5-39.8|29.3-30.1|30|14805667401|1.05|35.41|104.21B|104210000000|0.85|0.2712|0.90%|Aug 08, 2022|2022-08-08|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|28|-0.0011|0.029|0.0399|0.4649|0.0392|56.9904|4.7764|2022-08-08|15/06/2022||0.365||33690000000|2022-05-10|15/03/2022|0.238|0.27|24230000000|23400000000|2022-02-24|15/12/2021|0.26|0.2879|31360000000|36020000000|2021-11-03|15/09/2021|0.12|0.07|22570000000|22870000000|2021-08-03|15/06/2021|0.1973|0.19|20380000000|20100000000|2021-05-11|15/03/2021|0.19|0.1808|22050000000|22930000000|2021-02-12|15/12/2020|0.1918|0.1918|32950000000|32810000000|2020-11-10|15/09/2020|0.1532|0.1865|21570000000|21850000000|2020-08-07|15/06/2020|0.0119|0.01|12800000000|12640000000|2020-05-12|15/03/2020|0.29|0.53|28130000000|31390000000|2020-02-14|15/12/2019|0.67|0.67|47140000000|46790000000||2019-08-05|15/06/2019|0.56|0.53|42910000000|42790000000|2019-05-07|15/03/2019|0.5332|0.5|39410000000|38910000000|2019-02-15|15/12/2018|0.56|0.39|45400000000|45210000000|2018-11-06|15/09/2018|0.5453|0.5|39290000000|39400000000|2018-08-06|15/06/2018|0.48|0.5|42860000000|42400000000|2018-05-08|15/03/2018|0.45|0.46|36980000000|36060000000|2018-02-14|15/12/2017|0.46|0.44|41850000000|38860000000|2017-11-10|15/09/2017|0.43|0.42|32680000000|33471000000
2022-06-06 11:52:19|09445|32497|/equities/anhui-conch-cement|MSCI_EEM|0914|HKD|Materials|Construction Materials|Hong Kong|CNE1000001W2|0|Anhui Conch Cement Stock Price Today (0914) - Investing.com|173.55B|173550000000|32.70|7,656,668|-20.53%|32.5-50.2|32.5-34.55|34.45|5299302579|0.82|4.65|197.82B|197820000000|7.4|2.38|8.14%|Aug 25, 2022|2022-08-25|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0046|-0.1318|0.0435|0.33|0.2006|10.5086|1.8654|2022-08-25|15/06/2022||1.63||44610000000|2022-04-28|15/03/2022|0.93|1.21|25460000000|33410000000|2022-03-25|15/12/2021|2.05|1.87|46240000000|66600000000|2021-10-28|15/09/2021|1.4|1.88|41280000000|46160000000|2021-08-27|15/06/2021|1.73|1.73|45990000000|46030000000|2021-04-27|15/03/2021|1.1|1.23|34440000000|30630000000|2021-03-25|15/12/2020|1.97|1.81|52260000000|40812000000|2020-10-27|15/09/2020||1.68||41285000000|2020-08-21|15/06/2020|1.05|2.41||64599000000|2020-04-27|15/03/2020||1.01|||2019-10-22|15/09/2019||1.53||31335000000||2019-04-26|15/03/2019||1.08||30396000000|2019-03-21|15/12/2018||3.24||57419000000|2018-10-24|15/09/2018||1.19||27540000000|2018-08-22|15/06/2018||1.82||38661000000|2018-04-25|15/03/2018||0.73||17795000000|2018-03-23|15/12/2017|1.73|1.67|43400000000|40605000000|2017-10-28|15/09/2017||0.58||17779000000|2017-08-22|15/06/2017|1.02|0.82|31910000000|31229000000
2022-06-06 11:52:23|09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|NPHJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000298253|9917|Northam Platinum Holdings Ltd Stock Price Today (NPHJ) - Investing.com|71.21B|71210000000|17,877.00|1,678,877|-17.37%|16,061-27,357|17,821-18,543|18,247|390237523|1.8|6.48|34.62B|34620000000|28.15|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|7|2|6|-0.1736|-0.9547|0.1996|1.3544|0.2333|2955.39|286.3183|2022-03-17|15/12/2021|9.65|675.50|13880000000|12313000000|2021-09-30|15/06/2021|18.5|1073|20740000000|20742000000|2021-03-19|15/12/2020|6|350.00|11880000000||2020-08-28|15/06/2020|2.61||9990000000||2020-02-28|15/12/2019|3.28|22.50|7820000000|5546000000|2019-08-23|15/06/2019|0.35||5670000000||2019-02-22|15/12/2018|-0.18|-42.45|4980000000|3949000000|||||||||||||
2022-06-06 11:52:30|09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM|1658|HKD|Financial|Banks|Hong Kong|CNE1000029W3|177797|Postal Savings Bank of China Co Ltd Stock Price Today (1658) - Investing.com|517.03B|517030000000|5.75|56,825,031|4.72%|4.71-6.82|5.69-5.79|5.77|92383967605|0.79|6.14|320.2B|320200000000|0.94|0.2474|5.05%|Aug 30, 2022|2022-08-30|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|4|11|0.0189|0.0938|0.2375|0.1379|0.0379|7.8833|1.48|2022-08-30|15/06/2022|||||2022-04-29|15/03/2022|0.26||85260000000|82000000000|2022-03-30|15/12/2021|0.145||80400000000||2021-10-28|15/09/2021|0.25||80820000000|80760000000|2021-08-27|15/06/2021|0.16||80330000000||2021-04-29|15/03/2021|0.24|0.24|77380000000|79600000000|2021-03-29|15/12/2020|0.12||69900000000|75915000000|2020-10-29|15/09/2020|||||2020-08-28|15/06/2020|||||2019-10-28|15/09/2019||||71600000000|2019-08-20|15/06/2019||||74564000000||2019-03-26|15/12/2018|||||2018-04-30|15/12/2017|0.09||97250000000|59832000000|2018-04-27|15/03/2018|0.2||98890000000||2017-10-27|15/09/2017|0.17||87330000000|57000000000|2017-07-31|15/06/2017|0.19|0.16|84850000000|54000000000|2017-04-28|15/03/2017|0.17||83490000000|||
2022-06-06 11:52:34|09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|3045|TWD|Communication Services|Wireless Telecommunication Services|Taiwan|TW0003045001|8268|Taiwan Mobile Co Ltd Stock Price Today (3045) - Investing.com|303.2B|303200000000|107.50|3,634,120|6.44%|96-109.5|106.5-108|103|2820481603|0.16|27.89|160.58B|160580000000|3.85|4.30|4.00%|Aug 05, 2022|2022-08-05|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|33|4|31|0.0006|0.0051|-0.0034|0.0038|0.0168|22.5723|2.4035|2022-08-05|15/06/2022||1.05||43440000000|2022-05-06|15/03/2022|0.96|0.98|41360000000|40800000000|2022-02-22|15/12/2021|0.88|0.8213|44990000000|45520000000|2021-11-04|15/09/2021|1.24|1.15|37390000000|37360000000|2021-08-05|15/06/2021|1.08|1.08|38420000000|36110000000|2021-05-04|15/03/2021|1|1|35310000000|35280000000|2021-02-25|15/12/2020|0.75|0.9662|38420000000|38420000000|2020-11-06|15/09/2020|1|0.9771|31240000000|31240000000|2020-08-04|15/06/2020|1.08|0.98|31340000000|31440000000|2020-04-30|15/03/2020|1.18|1.05|31850000000|31780000000|2020-03-05|15/12/2019|1.07|1.07|34110000000|34110000000||2019-07-25|15/06/2019|1.17|1.16|29620000000|29610000000|2019-04-30|15/03/2019|1.13|1.12|29870000000|29870000000|2019-01-31|15/12/2018|1.14|1.13|31570000000|31570000000|2018-11-01|15/09/2018|1.2|1.2|28830000000|28660000000|2018-07-26|15/06/2018|1.31|1.39|28540000000|28840000000|2018-04-30|15/03/2018|1.28|1.22|30310000000|29720000000|2018-02-02|15/12/2017|0.9|1.18|31760000000|29625000000|2017-11-03|15/09/2017|1.45|1.41|28760000000|27873000000
2022-06-06 11:52:38|09449|13194|/equities/qa-islamic-bk|MSCI_EEM|QISB|QAR|Financial|Banks|Qatar|QA0006929853|998|Qatar Islamic Bank Stock Price Today (QISB) - Investing.com|52.74B|52740000000|22.310|3,900,945|26.07%|16.79-28|21.82-22.39|21.81|2362932000|0.85|14.95|4.24B|4240000000|1.47|0.575|2.64%|Jul 12, 2022|2022-07-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0102|2.3601|0.122|-0.0056|0.0259|11.3794|6.9171|2022-07-12|15/06/2022||0.39||1560000000|2022-04-26|15/03/2022|0.3565|0.3565|1510000000|1520000000|2022-01-17|15/12/2021|0.42|0.36|1420000000|1430000000|2021-10-20|15/09/2021|0.37|0.359|1470000000|1460000000|2021-07-12|15/06/2021|0.34|0.336|1450000000|1450000000|2021-04-12|15/03/2021|0.3|0.31|1450000000|1360000000|2021-01-13|15/12/2020|0.3528|0.3178|1390000000|1360000000|2020-10-21|15/09/2020|0.3165|0.2965|1390000000|1370000000|2020-07-13|15/06/2020|0.29|0.24|1390000000|1110000000|2020-04-13|15/03/2020|0.27|0.31|1190000000|1190000000|2020-01-15|15/12/2019|0.27|0.3|1300000000|1140000000||2019-07-22|15/06/2019|0.29|0.3|1160000000|1160000000|2019-04-17|15/03/2019|0.27|0.27|1150000000|1150000000|2019-01-16|15/12/2018|0.296|2.65|1140000000|1140000000|2018-10-17|15/09/2018|0.264|2.36|1120000000|1100000000|2018-07-15|15/06/2018|0.273|2.23|1160000000|1160000000|2018-04-15|15/03/2018|0.241|2.28|1100000000|1070000000|2018-01-17|15/12/2017|0.248|0.25|921000000|1024000000|2017-10-18|15/09/2017|0.235|0.23|1040000000|1091000000
2022-06-06 11:52:43|09450|50547|/equities/cezp?cid=50547|MSCI_EEM|CEZP|CZK|Utilities|Electric Utilities|Poland|CZ0005112300|28000|CEZ as Prague Stock Price Today (CEZP) - Investing.com|622.14B|622140000000|1,144.00|326,771|77.92%|583.5-1,173|1,140-1,167|1,159|536731410|0.64|21.84|237.54B|237540000000|52.37|44.00|3.85%|Aug 09, 2022|2022-08-09|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|33|4|31|0.0003|-0.4958|18.3682|4.1874|0.0718|51.9493|1.5494|2022-08-09|15/06/2022||||49207000000|2022-05-10|15/03/2022|49.8||76000000000|79650000000|2022-03-15|15/12/2021|18.3||71800000000|57090000000|2021-11-10|15/09/2021|9.5||25190000000|47210000000|2021-08-10|15/06/2021|-13|5.60|49180000000|49170000000|2021-05-12|15/03/2021|15.69|21.40|59100000000|58580000000|2021-03-16|15/12/2020|10.16||58200000000|58940000000|2020-11-11|15/09/2020|-2.2||49740000000|49740000000|2020-09-11|15/06/2020|1.2||49210000000|48480000000|2020-05-14|15/03/2020|25.8||56030000000|57300000000|2020-03-17|15/12/2019|0.20||58100000000|57720000000||2019-08-13|15/06/2019|5.5||48180000000|46390000000|2019-05-14|15/03/2019|15.3||24890000000|53180000000|2019-03-19|15/12/2018|2.5||55180000000|50230000000|2018-11-08|15/09/2018|2.8||43020000000|41530000000|2018-08-07|15/06/2018|0.7||40900000000|43840000000|2018-05-10|15/03/2018|13.3||45400000000|53230000000|2018-03-20|15/12/2017|4.94||55170000000|57088000000|2017-11-07|15/09/2017|-0.4||45850000000|45483000000
2022-06-06 11:52:47|09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|5876|TWD|Financial|Banks|Taiwan|TW0005876007|2636|Shanghai Commercial & Savings Bank Ltd Stock Price Today (5876) - Investing.com|232.01B|232010000000|52.50|5,189,955|14.95%|40.2-52.8|51.5-52.8|51.9|4470233140|0.45|16.37|24.75B|24750000000|3.17|1.80|3.28%|Aug 31, 2022|2022-08-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|21|0.003|-0.0163|0.0731|0.0425|0.0402|12.7914|4.7138|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|0.81||10030000000||2022-03-02|15/12/2021|0.75|0.7|8840000000|9100000000|2021-12-01|15/09/2021|0.80|0.78|9950000000|9950000000|2021-09-01|15/06/2021|0.80|0.8|9230000000|9970000000|2021-06-02|15/03/2021|0.8|0.8|10290000000|10290000000|2021-03-03|15/12/2020|0.7|0.725|8790000000|9330000000|2020-12-02|15/09/2020|0.79|0.77|13720000000|10130000000|2020-09-02|15/06/2020|0.71|0.84|13600000000|10550000000|2020-06-03|15/03/2020|0.81|0.81|9940000000|9940000000|2020-02-26|15/12/2019|0.77|0.87|9420000000|10350000000||2019-08-28|15/06/2019|0.95|0.97|11070000000|11070000000|2019-05-29|15/03/2019|0.88|0.87|9580000000|5900000000|2019-02-27|15/12/2018|0.8419|0.86|9560000000|9490000000|2018-11-28|15/09/2018|0.8615|0.83|9480000000|9480000000|2018-08-29|15/06/2018|0.8909||9680000000||2018-05-30|15/03/2018|0.72|0.72|11590000000||2018-02-28|15/12/2017|1.51||5280000000||2017-11-29|15/09/2017|0.76||11500000000|
2022-06-06 11:52:53|09452|103285|/equities/advantech-co-ltd|MSCI_EEM|2395|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002395001|2526|Advantech Co Ltd Stock Price Today (2395) - Investing.com|270.38B|270380000000|348.50|1,068,413|7.4%|319-409.5|343-353.5|392|775837000|0.86|30.68|61.58B|61580000000|11.36|8.00|2.30%|Aug 10, 2022|2022-08-10|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|31|4|29|0.0061|0.0238|0.0006|0.0348|0.0227|29.35|4.1469|2022-08-10|15/06/2022||2.79||15640000000|2022-05-03|15/03/2022|3.28|2.95|16120000000|15710000000|2022-03-16|15/12/2021|2.94|2.86|15740000000|15470000000|2021-10-29|15/09/2021|2.94|2.95|15510000000|15510000000|2021-07-30|15/06/2021|2.32|2.32|14210000000|14210000000|2021-05-05|15/03/2021|2.48|2.47|13160000000|13160000000|2021-03-11|15/12/2020|2.21|2.25|12780000000|12670000000|2020-10-30|15/09/2020|2.52|2.52|13050000000|13050000000|2020-08-05|15/06/2020|2.99|3.07|14020000000|14020000000|2020-04-06|15/03/2020|1.68|1.83|11270000000|11240000000|2020-02-25|15/03/2019|2.1|2.25|12300000000|12260000000||2019-10-25|15/09/2019|2.78|3.06|14380000000|14560000000|2019-08-07|15/06/2019|2.46|2.71|13980000000|13950000000|2019-03-13|15/12/2018|2.13|2.34|12370000000|12820000000|2018-10-26|15/09/2018|2.24|2.46|12360000000|12470000000|2018-08-09|15/06/2018|2.06|2.27|12650000000|12650000000|2018-04-02|15/03/2018|1.77|1.93|11360000000|11220000000|2018-03-07|15/12/2017|2.14|2.34|11760000000|11820000000|2017-10-27|15/09/2017|2.07|2.03|11200000000|11298000000
2022-06-06 11:52:58|09453|103448|/equities/sinopac-fhc|MSCI_EEM|2890|TWD|Financial|Banks|Taiwan|TW0002890001|9275|Sinopac Financial Holdings Co Ltd Stock Price Today (2890) - Investing.com|199.5B|199500000000|17.70|25,488,330|29.2%|13.2-19.35|17.5-17.8|17.35|11271054100|0.53|12.32|28.74B|28740000000|1.44|0.80|3.95%|Aug 11, 2022|2022-08-11|Buy|Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|33|4|31|0.0028|0.0691|0.1798|0.0882|0.0251|11.8829|3.3916|2022-08-11|15/06/2022||0.38||11770000000|2022-05-31|15/03/2022|0.385|0.385||11800000000|2022-03-09|15/12/2021|0.30|0.285|13590000000|10420000000|2021-12-02|15/09/2021|0.37|0.37|12240000000|8330000000|2021-08-12|15/06/2021|0.37|0.28|11130000000|10030000000|2021-06-10|15/03/2021|0.39|0.285|11750000000|10120000000|2021-03-11|15/12/2020|0.26|0.27|9630000000|9900000000|2020-11-18|15/09/2020|0.32|0.275|9240000000|9730000000|2020-08-05|15/06/2020|0.29|0.27|9720000000|9450000000|2020-05-26|15/03/2020|0.21|0.21|8780000000|8512000000|2020-03-03|15/12/2019|0.265|0.23|7270000000|8368000000||2019-08-08|15/06/2019|0.24|0.24|6860000000|8777000000|2019-05-23|15/03/2019|0.33|0.28|7550000000|8788000000|2019-03-20|15/12/2018|0.13|0.13|5870000000|11610000000|2018-11-14|15/09/2018|0.28|0.25|12880000000|10940000000|2018-08-13|15/06/2018|0.1863|0.24|11870000000|11580000000|2018-05-29|15/03/2018|0.2353|0.23|11660000000|11660000000|2018-03-12|15/12/2017|0.1912|0.16|11090000000|7140000000|2017-12-01|15/09/2017|0.2255|0.17|6500000000|8055000000
2022-06-06 11:53:02|09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|AMSJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000013181|22839|Anglo American Platinum Ltd Stock Price Today (AMSJ) - Investing.com|424.97B|424970000000|161,129|254,361|-7.3%|125,633-267,538|161,028-165,999|161,754|262646810|1.87|5.40|214.57B|214570000000|299.78|30,000.00|18.55%|Jul 25, 2022|2022-07-25|Strong Sell||Neutral|Sell||Neutral|Strong Sell||Neutral|27|2|8|0.0043|-0.9936|52.8782|-0.5736|0.0479|-2356.796|153.1063|2022-07-25|15/06/2022||11831||94149000000|2022-04-21|15/03/2022|||||2022-02-21|15/12/2021|123.73|7505|107000000000|100585000000|2021-10-22|15/09/2021|||||2021-07-26|15/06/2021|176.05|8442|107500000000|120000000|2021-04-21|15/03/2021|||||2021-02-22|15/12/2020|115.19|5497|137800000000|40918000000|2020-10-22|15/09/2020|||||2020-07-27|15/06/2020|25.13|1982|54770000000|35578000000|2020-04-23|15/03/2020|||||2020-02-17|15/12/2019|42.39|2318|56660000000|36444000000||2019-07-22|15/06/2019|27.8|1911|42890000000|37152000000|2019-04-25|15/03/2019|||||2019-02-18|15/12/2018|17.6|1019|41090000000|35501000000|2018-10-22|15/09/2018|||||2018-07-23|15/06/2018|8.29|717.00|33490000000|31980000000|2018-04-27|15/03/2018|||||2018-02-19|15/12/2017|11.85|780.00|38370000000|34342000000|2017-07-24|15/06/2017|-4.53|996.00|27310000000|28821000000
2022-06-06 11:53:06|09455|50024|/equities/citic-sec|MSCI_EEM|6030|HKD|Financial|Capital Markets|Hong Kong|CNE1000016V2|19012|CITIC Securities Co Ltd Stock Price Today (6030) - Investing.com|248.39B|248390000000|16.90|11,169,974|-17.31%|15.42-21.35|16.42-16.94|16.7|14820546829|1.35|8.46|114.63B|114630000000|1.97|0.64|2.81%|Aug 17, 2022|2022-08-17|Neutral||Sell|Strong Buy||Sell|Buy||Sell|34|4|24|0.0129|0.0654|0.0072|0.1174|0.0195|15.1454|4.6478|2022-08-17|15/06/2022||0.38|||2022-04-29|15/03/2022||0.38||15216000000|2022-03-16|15/12/2021|0.49|0.37||15110000000|2021-11-04|15/09/2021||0.6111||18470000000|2021-08-19|15/06/2021|0.6471|0.5152|25520000000|25540000000|2021-04-28|15/03/2021|0.4802|0.4388|19690000000|17460000000|2021-03-18|15/12/2020|0.203|0.386|14790000000|17400000000|2020-10-29|15/09/2020|0.3356|0.4126|17650000000|15950000000|2020-08-24|15/06/2020|0.4261|0.37|15580000000|15100000000|2020-04-28|15/03/2020|0.3506|0.3|14080000000|11000000000|2020-03-19|15/12/2019|0.1648|0.22|11030000000|11510000000||2019-08-22|15/06/2019|0.1987|0.23|12410000000|12440000000|2019-04-29|15/03/2019|0.4076|0.38|12250000000|13720000000|2019-03-20|15/12/2018|0.198|0.2|11710000000|10900000000|2018-10-30|15/09/2018|0.1574|0.27|8110000000|10640000000|2018-08-23|15/06/2018|0.2742|0.26|11740000000|12450000000|2018-04-27|15/03/2018|0.2721|0.4|12010000000|15240000000|2018-03-24|15/12/2017|0.2751|0.25|18350000000||2017-10-31|15/09/2017|0.2816|0.22|11510000000|8630000000
2022-06-06 11:53:07|09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH|6186|HKD|Consumer Staples|Food Products|Hong Kong|KYG2121Q1055|7924|China Feihe Ltd Stock Price Today (6186) - Investing.com|71.41B|71410000000|8.27|24,856,981|-62.39%|6.77-21.5|7.88-8.28|8.03|8893216000|-|9.06|26.83B|26830000000|0.89|0.1733|2.16%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 11:53:12|09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM|0788|HKD|Communication Services|Diversified Telecommunication Services|Hong Kong|CNE100003688|20500|China Tower Corp Stock Price Today (0788) - Investing.com|165.45B|165450000000|0.950|163,899,507|-15.32%|0.74-1.12|0.93-0.95|0.94|176008471024|0.56|19.10|101.98B|101980000000|0.05|0.0262|3.29%|Aug 10, 2022|2022-08-10|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|19|4|17|-0.0638|0|0.0058|0|0.0108|0|2.8871|2022-08-10|15/06/2022|||||2022-04-19|15/03/2022|||22630000000|22633000000|2022-03-09|15/12/2021|||22000000000|22000000000|2021-10-19|15/09/2021|||21920000000||2021-08-08|15/06/2021|||21520000000||2021-04-19|15/03/2021|0.01|0.01|21150000000|21060000000|2021-03-08|15/12/2020|||20880000000|20948000000|2020-10-19|15/09/2020|||23690000000|23690000000|2020-08-11|15/06/2020|||22410000000|22110000000|2020-04-17|15/03/2020|||21570000000|21610000000|2020-03-18|15/12/2019|||21440000000|21620000000||2019-08-07|15/06/2019|||21260000000|21900000000|2019-04-17|15/03/2019|||22110000000|18899000000|2019-03-04|15/12/2018|||21230000000|22280000000|2018-10-18|15/09/2018|||20710000000|20710000000|2018-08-10|15/06/2018|||20590000000|20930000000|2018-07-24|15/03/2017|||16450000000||2018-05-30|15/03/2018|||19950000000||
2022-06-06 11:53:22|09458|8582|/equities/bankcomm|MSCI_EEM|3328|HKD|Financial|Banks|Hong Kong|CNE100000205|90716|Bank of Communications Co Ltd Stock Price Today (3328) - Investing.com|389.88B|389880000000|5.280|22,420,914|0.76%|4.35-5.74|5.2-5.3|5.29|74262726645|0.74|4.00|304.24B|304240000000|1.32|0.355|7.90%|Aug 26, 2022|2022-08-26|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|36|4|34|0.0052|0.0698|0.5258|0.026|0.0388|5.0545|1.4461|2022-08-26|15/06/2022||0.28|||2022-04-29|15/03/2022|0.31|0.34|73720000000|66000000000|2022-03-25|15/12/2021|0.3|0.2467|62560000000|57510000000|2021-10-29|15/09/2021|0.26|0.26|59320000000|59130000000|2021-08-27|15/06/2021|0.24|0.23|62050000000|53750000000|2021-04-29|15/03/2021|0.3|0.25|57170000000|61800000000|2021-03-26|15/12/2020|0.335|0.24|59640000000|62544000000|2020-10-30|15/09/2020|0.22|0.21||63334000000|2020-08-28|15/06/2020|0.28|0.31||57133000000|2020-04-28|15/03/2020|0.25|0.32||56697000000|2020-03-27|15/12/2019|0.25|0.23||60923000000||2019-08-27|15/06/2019|0.31|0.29||112955000000|2019-04-29|15/03/2019|0.32|0.30||55309000000|2019-03-29|15/12/2018|0.26|0.21||47771000000|2018-10-26|15/09/2018|0.26|0.22||49018000000|2018-08-23|15/06/2018|0.28|0.30||52934000000|2018-04-27|15/03/2018|0.31|0.30|105100000000||2018-03-29|15/12/2017|0.26|0.43|97580000000|91184000000|2017-10-27|15/09/2017|0.26|0.21|95800000000|44561000000
2022-06-06 11:53:27|09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|GAPB|MXN|Industrials|Transportation Infrastructure|Mexico|MX01GA000004|1756|GAP B Stock Price Today (GAPB) - Investing.com|144.91B|144910000000|287.36|1,122,907|37.37%|208.08-332|281.15-289.2|286.49|504274074|1.44|20.37|21.39B|21390000000|14.11|15.00|5.22%|Jul 28, 2022|2022-07-28|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|36|4|34|0.0009|0.1146|0.0495|0.1062|0.0873|24.3524|7.5174|2022-07-28|15/06/2022||3.72||6240000000|2022-04-25|15/03/2022|4.35|3.2|6010000000|5310000000|2022-02-23|15/12/2021|3.52|3.36|5190000000|5730000000|2021-10-28|15/09/2021|3.46|2.64|5290000000|5020000000|2021-07-29|15/06/2021|2.74|2.28|4900000000|4490000000|2021-04-29|15/03/2021|1.98|1.27|3640000000|3040000000|2021-02-25|15/12/2020|0.6068|1.3|2020000000|3400000000|2020-10-29|15/09/2020|0.6282|0.4502|3070000000|2570000000|2020-07-24|15/06/2020|-1.04|-0.8|1490000000|983800000|2020-04-30|15/03/2020|3.22|2.32|4970000000|4500000000|2020-02-20|15/12/2019|2.55|2.54|4570000000|3890000000||2019-07-26|15/06/2019|2.25|2.46|3660000000|3700000000|2019-04-26|15/03/2019|2.32|2.41|3680000000|3620000000|2019-02-21|15/12/2018|2.13|2.15|3740000000|3530000000|2018-10-25|15/09/2018|1.76|2.07|3530000000|3490000000|2018-07-26|15/06/2018|2.63|2.65|3440000000|3380000000|2018-04-26|15/03/2018|1.96|2.35|3410000000|3500000000|2018-02-22|15/12/2017|1.66|1.88|3070000000|3110000000|2017-10-26|15/09/2017|2.09|1.78|3030000000|3060000000
2022-06-06 11:53:34|09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|TME|USD|Communication Services|Entertainment||US88034P1093|4769|Tencent Music Entertainment Group Stock Price Today (TME) - Investing.com|6.76B|6760000000|4.07|20,216,274|-73.59%|2.95-16.32|4.01-4.2|4.25|1659969798|1.11|16.66|4.51B|4510000000|0.24|N/A|N/A|Aug 15, 2022|2022-08-15|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|16|4|14|-0.034|0.0285|-0.1314|0.3203|72.9306|5.4179|57.1621|2022-08-15|15/06/2022||0.08||6554000000|2022-05-16|15/03/2022|0.09|0.53|664000000|6644000000|2022-03-21|15/12/2021|0.5|0.50|7607000000|7609000000|2021-11-08|15/09/2021|0.61|0.49|7805000000|7845000000|2021-08-16|15/06/2021|0.66|0.62|8010000000|8132000000|2021-05-17|15/03/2021|0.7|0.55|7824000|7729000000|2021-03-22|15/12/2020|0.8|0.81|8335000000|8337000000|2020-11-10|15/09/2020|0.8|0.71|7575000000|7477000000|2020-08-10|15/06/2020|0.69|0.65|6932000000|6849000000|2020-05-11|15/03/2020|0.66|0.63|6311000000|6303000000|2020-03-16|15/12/2019|0.8|0.70|7293000000|7011000000||2019-08-12|15/06/2019|0.67|0.61|5898000000|5953000000|2019-05-13|15/03/2019|0.72|0.69|5736000000|5797000000|2019-03-19|15/12/2018|0.57|0.56|5397000000|5286000000|2018-11-28|15/09/2018|0.09||7239000000|||||
2022-06-06 11:53:39|09461|103248|/equities/accton|MSCI_EEM|2345|TWD|Information Technology|Communications Equipment|Taiwan|TW0002345006|759|Accton Technology Corp Stock Price Today (2345) - Investing.com|126.07B|126070000000|219.50|3,113,893|-22.34%|196-354|215-221.5|226|557838397|0.9|26.10|62.13B|62130000000|8.66|6.00|2.87%|Aug 12, 2022|2022-08-12|Strong Sell|Strong Sell|Neutral|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|27|4|25|0|-0.0038|0.0112|0.0787|0.0403|21.6292|1.6724|2022-08-12|15/06/2022||2.42||16540000000|2022-05-11|15/03/2022|2.3|2.02|15730000000|15530000000|2022-03-17|15/12/2021|2.74|2.74|17140000000|17150000000|2021-11-11|15/09/2021|1.96|1.96|15200000000|15200000000|2021-08-12|15/06/2021|1.72|2.35|14050000000|14650000000|2021-05-11|15/03/2021|2.01|2.02|13200000000|13200000000|2021-03-25|15/12/2020|2.44|2.46|15710000000|15500000000|2020-11-06|15/09/2020|2.69|2.42|14400000000|14400000000|2020-08-12|15/06/2020|2.07|2.07|12630000000|12630000000|2020-05-13|15/03/2020|1.86|1.86|11720000000|11720000000|2020-03-19|15/12/2019|1.94|1.73|14030000000|14070000000||2019-08-09|15/06/2019|2.48|2.27|13760000000|13900000000|2019-05-07|15/03/2019|1.36|1.36|11170000000|10840000000|2019-03-21|15/12/2018|1.44|1.44|13030000000|13030000000|2018-11-09|15/09/2018|1.53|1.46|11260000000|11150000000|2018-08-10|15/06/2018|1.43|1.44|9700000000|9700000000|2018-05-07|15/03/2018|0.955|1.33|9100000000|9100000000|2018-03-22|15/12/2017|1.14|1.34|10190000000|9903000000|2017-11-10|15/09/2017|1.19|1.32|8870000000|9203000000
2022-06-06 11:53:44|09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|SCCO|USD|Materials|Metals & Mining||US84265V1052|14700|Southern Copper Stock Price Today (SCCO) - Investing.com|49.04B|49040000000|63.44|1,290,689|-10.84%|53.36-79.32|62.97-64.18|64.4|773090069|1.13|14.35|11.17B|11170000000|4.42|5.00|7.88%|Jul 26, 2022|2022-07-26|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|36|4|34|-0.0025|-0.1227|0.0097|-0.0633|0.0207|20.5947|4.3803|2022-07-26|15/06/2022||1.08||2640000000|2022-05-02|15/03/2022|1.02|1.09|2760000000|2720000000|2022-02-01|15/12/2021|1.08|1.13|2820000000|2700000000|2021-10-26|15/09/2021|1.12|1.18|2680000000|2820000000|2021-07-26|15/06/2021|1.21|1.19|2900000000|2780000000|2021-04-27|15/03/2021|0.99|0.9185|2530000000|2500000000|2021-01-25|15/12/2020|0.76|0.7002|2350000000|2100000000|2020-10-26|15/09/2020|0.65|0.5484|2130000000|2020000000|2020-07-28|15/06/2020|0.34|0.27|1790000000|1520000000|2020-04-24|15/03/2020|0.28|0.36|1720000000|1670000000|2020-02-25|15/12/2019|0.4|0.49|1850000000|1840000000||2019-07-23|15/06/2019|0.52|0.53|1820000000|1810000000|2019-04-29|15/03/2019|0.5|0.52|1750000000|1840000000|2019-02-11|15/12/2018|0.38|0.47|1690000000|1680000000|2018-10-24|15/09/2018|0.48|0.5|1720000000|1740000000|2018-07-25|15/06/2018|0.53|0.6|1840000000|1850000000|2018-04-26|15/03/2018|0.61|0.61|1840000000|1910000000|2018-02-28|15/12/2017|-0.37|0.59|1860000000|1765000000|2017-11-28|15/09/2017|-0.37|0.48|1680000000|1679000000
2022-06-06 11:53:47|09463|992966|/equities/gds-holdings-ltd|MSCI_EEM|GDS|USD|Information Technology|IT Services||US36165L1089|1479|GDS Holdings Ltd Stock Price Today (GDS) - Investing.com|5.29B|5290000000|27.74|2,090,941|-62.69%|19.83-81.81|27.04-28.54|28.64|190554124|1.08|-|1.25B|1250000000|-1.31|N/A|N/A|Aug 16, 2022|2022-08-16|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|22|0.0258|-0.5111|0.3148|0.082|0.0979|-81.1177|1.9123|2022-08-16|15/06/2022||-0.366||2300000000|2022-05-18|15/03/2022|-0.39|-0.3265|2240000000|2230000000|2022-03-22|15/12/2021|-0.24|-0.2417|2190000000|2150000000|2021-11-16|15/09/2021|-0.23|-0.3847|2060000000|2060000000|2021-08-17|15/06/2021|-0.22|-0.3284|1860000000|1870000000|2021-05-19|15/03/2021|-0.21|-0.2257|1710000000|1720000000|2021-03-10|15/12/2020|-0.21|-0.3141|1630000000|1640000000|2020-11-16|15/09/2020|-0.18|-0.3047|1520000000|1490000000|2020-08-18|15/06/2020|-0.1|-0.17|1340000000|1340000000|2020-05-14|15/03/2020|-0.09|-0.21|1240000000|1240000000|2020-03-19|15/12/2019|-0.1|-0.15|1180000000|1140000000||2019-08-13|15/06/2019|-0.1|-0.32|985190000|963980000|2019-05-14|15/03/2019|-0.15|-0.34|891840000|888950000|2019-03-13|15/12/2018|-0.12|-0.25|829520000|819550000|2018-11-13|15/09/2018|-0.12|-0.13|762820000|102890000|2018-08-14|15/06/2018|-0.1|-0.60|637510000|598530000|2018-05-10|15/03/2018|-0.0636|-0.75|570360000|530270000|2018-03-01|15/12/2017|-0.11|-0.97|505500000|483770000|2017-11-09|15/09/2017|-0.1328|-0.88|423490000|390270000
2022-06-06 11:53:52|09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|BDO|PHP|Financial|Banks|Philippines|PHY077751022|38756|BDO Unibank Inc Stock Price Today (BDO) - Investing.com|565.81B|565810000000|129.00|2,773,739|20.09%|102-140.4|127.5-129.8|128.5|4386087022|0.99|12.88|107.77B|107770000000|9.97|2.20|1.71%|Aug 01, 2022|2022-08-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0035|0.0135|0.0518|-0.221|0.0331|14.0135|3.555|2022-08-01|15/06/2022||2.69||50500000000|2022-04-21|15/03/2022|2.68|2.79|50590000000|50590000000|2022-03-03|15/12/2021|2.36|2.39|50690000000|50110000000|2021-10-20|15/09/2021|2.51|2.42|47890000000|47190000000|2021-08-02|15/06/2021|2.52|2.52|46730000000|46730000000|2021-06-11|15/03/2021|2.37|2.35|47390000000|47380000000|2021-05-14|15/12/2020|2.65|2.65|52310000000|52310000000|2020-10-21|15/09/2020|2.81|2.81|45420000000|45420000000|2020-08-03|15/06/2020|-1.02|-1.01|49180000000|49140000000|2020-06-12|15/03/2020|1.92|1.55|42000000000|40900000000|2020-02-27|15/12/2019|2.76|2.33|47930000000|45670000000||2019-07-30|15/06/2019|2.38|2.32|43830000000|43840000000|2019-04-19|15/03/2019|2.23|2.23|42600000000|42200000000|2019-03-01|15/12/2018|2.56|2.28|40710000000|40630000000|2018-10-24|15/09/2018|1.92|1.93|38480000000|36330000000|2018-08-01|15/06/2018|1.66|1.76|35690000000|35730000000|2018-06-08|15/03/2018|1.31|1.32|33080000000|33080000000|2018-03-02|15/12/2017|1.77|1.96|34400000000|34010000000|2017-11-15|15/09/2017|1.62|1.76|32730000000|33052000000
2022-06-06 11:53:56|09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|SM|PHP|Industrials|Industrial Conglomerates|Philippines|PHY806761029|65187|SM Investments Corp Stock Price Today (SM) - Investing.com|1.04T|1.04E+12|861.00|626,710|-13.5%|789-1,041|855-864.5|865|1204582867|0.83|25.40|443.32B|443320000000|34.06|6.25|0.72%|Aug 10, 2022|2022-08-10|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|30|4|28|0.0049|0.021|0.0578|-0.1961|0.0781|23.677|2.5479|2022-08-10|15/06/2022|||||2022-05-11|15/03/2022|9.96||104460000000||2022-02-28|15/12/2021|6.9|6.90|131530000000|138735000000|2021-11-10|15/09/2021|8.14|8.14|89110000000||2021-08-02|15/06/2021|7.06|7.06|85450000000||2021-05-12|15/03/2021|6.41|6.41|96900000000|96900000000|2021-03-03|15/12/2020|6.8|6.12|107100000000|107519000000|2020-11-04|15/09/2020|6.72|6.23|104700000000|129320000000|2020-08-05|15/06/2020|-1.58|6.23|76150000000|109420000000|2020-05-15|15/03/2020|7.47|8.56|111200000000|106940000000|2020-02-28|15/12/2019|9.53|8.55|133030000000|141620000000||2019-08-07|15/06/2019|10.05|10.21|126320000000|124700000000|2019-05-08|15/03/2019|8.88|8.95|109000000000|111130000000|2019-02-28|15/12/2018|8.96|8.6|137570000000|114540000000|2018-11-07|15/09/2018|6.71|6.72|109060000000|120340000000|2018-08-29|15/06/2018|7.98|8.16|96550000000|97360000000|2018-04-26|15/03/2018|7.03|7.35|93100000000|89160000000|2018-02-28|15/12/2017|7.6|9.14|115940000000|119600000000|2017-11-08|15/09/2017|6.11||91000000000|100361000000
2022-06-06 11:54:01|09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|TLEVISACPO|MXN|Communication Services|Media|Mexico|MXP4987V1378|37451|Grupo Televisa Stock Price Today (TLEVISACPO) - Investing.com|107.13B|107130000000|37.89|4,271,787|-30.9%|32.17-59.83|37.58-38.73|38.91|2827435897|1.15|23.76|98.3B|98300000000|1.59|0.35|0.92%|Jul 11, 2022|2022-07-11|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|31|4|29|0.0008|-0.1016|-0.0069|0.0949|0.0001|53.2593|1.9497|2022-07-11|15/06/2022||0.525||18560000000|2022-04-27|15/03/2022|-0.7493|-0.7501|18610000000|19700000000|2022-02-24|15/12/2021|1.08|0.727|28810000000|28750000000|2021-10-21|15/09/2021|0.28|0.4217|26130000000|25410000000|2021-07-12|15/06/2021|0.64|0.5437|24750000000|24640000000|2021-04-29|15/03/2021|-0.205|0.056|23830000000|23990000000|2021-02-19|15/12/2020|1.3|0.7844|27780000000|27170000000|2020-10-23|15/09/2020|1.17|0.7061|23940000000|23780000000|2020-07-07|15/06/2020|0.61|0.24|22410000000|22610000000|2020-04-28|15/03/2020|-3.39|-1.23|23230000000|24300000000|2020-02-20|15/12/2019|0.628|0.53|28000000000|27790000000||2019-07-09|15/06/2019|0.32|0.39|24310000000|25130000000|2019-05-16|15/03/2019|0.19|0.26|23400000000|23500000000|2019-02-22|15/12/2018|0.02|0.29|26740000000|26610000000|2018-10-25|15/09/2018|0.34|0.41|25030000000|24920000000|2018-07-09|15/06/2018|1.48|0.62|26700000000|24690000000|2018-04-26|15/03/2018|0.23|0.51|22810000000|23170000000|2018-02-22|15/12/2017|0.19|0.44|26100000000|26650000000|2017-10-27|15/09/2017|0.39|0.42|22830000000|24230000000
2022-06-06 11:54:03|09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|5347|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005347009|2385|Vanguard International Semiconductor Stock Price Today (5347) - Investing.com|165.54B|165540000000|101.00|5,312|-11.4%|96.1-177|100.5-103.5|103.5|1638982267|1.43|12.87|48.26B|48260000000|8.28|3.50|3.47%|Aug 02, 2022|2022-08-02|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|24|4|22|0.0069|-0|-0.0015|0.0622|0.0351|19.7418|4.1391|2022-08-02|15/06/2022||2.9||15340000000|2022-05-06|15/03/2022|2.48|2.48|13490000000|13490000000|2022-02-11|15/12/2021|2.27|2.26|12740000000|12740000000|2021-11-04|15/09/2021|2.01|2|11880000000|11880000000|2021-08-03|15/06/2021|1.59|1.59|10160000000|10160000000|2021-05-04|15/03/2021|1.35|1.35|9180000000|9180000000|2021-02-02|15/12/2020|1.11|1.11|8720000000|8720000000|2020-11-04|15/09/2020|0.93|0.9301|8340000000|8340000000|2020-08-05|15/06/2020|0.9|0.9|8230000000|8230000000|2020-04-28|15/03/2020|0.9|0.9|7840000000|7840000000|2020-02-21|15/12/2019|0.91|0.9|7330000000|7330000000||2019-07-30|15/06/2019|0.9|0.9|6920000000|6920000000|2019-04-30|15/03/2019|0.85|0.84|6910000000|6910000000|2019-01-31|15/12/2018|1.18|1.17|7710000000|7700000000|2018-10-30|15/09/2018|1.02|1.02|7750000000|7750000000|2018-08-07|15/06/2018|0.87|0.86|7050000000|7050000000|2018-05-03|15/03/2018|0.7|0.7|6430000000|6420000000|2018-02-08|15/12/2017|0.74|0.78|6380000000|6532000000|2017-11-07|15/09/2017|0.71|0.70|6400000000|6400000000
2022-06-06 11:54:06|09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|VIPS|USD|Consumer Discretionary|Internet & Direct Marketing Retail||US92763W1036|7567|Vipshop Stock Price Today (VIPS) - Investing.com|6.22B|6220000000|9.48|8,883,421|-59.37%|5.75-23.43|9.42-9.68|9.74|656079400|0.64|10.29|17.1B|17100000000|0.92|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|-0.0116|0.7562|0.5332|0.2261|0.2857|10.9603|0.2791|2022-08-17|15/06/2022||1.91||23460000000|2022-05-19|15/03/2022|2.09|1.9|25240000000|25760000000|2022-02-23|15/12/2021|2.64|2.64|34130000000|35960000000|2021-11-18|15/09/2021|0.92|1.55|24920000000|24700000000|2021-08-18|15/06/2021|2.1|2.33|29610000000|29630000000|2021-05-19|15/03/2021|2.41|2.19|28400000000|27750000000|2021-02-25|15/12/2020|3.7|3.12|35770000000|34920000000|2020-11-13|15/09/2020|2.01|1.72|23180000000|21540000000|2020-08-19|15/06/2020|1.92|1.97|24110000000|23840000000|2020-05-27|15/03/2020|1.44|0.75|18790000000|17960000000|2020-03-05|15/12/2019|2.84|2.1|29320000000|27750000000||2019-08-14|15/06/2019|1.62|1.01|23290000000|21523000000|2019-05-22|15/03/2019|1.19|1.05|21980000000|20505000000|2019-02-20|15/12/2018|1.28|1.20|25460000000|26851000000|2018-11-14|15/09/2018|0.7629|0.09|18010000000|2540000000|2018-08-17|15/06/2018|0.8947|0.15|21570000000|3260000000|2018-05-14|15/03/2018|1.08|0.17|20130000000|3080000000|2018-02-12|15/12/2017|1.4|0.2|23530000000|23280000000|2017-11-20|15/09/2017|0.9288|0.92|15270000000|15165000000
2022-06-06 11:54:08|09469|1096151|/equities/ganfeng-lithium|MSCI_EEM|1772|HKD|Materials|Metals & Mining|Hong Kong|CNE1000031W9|5533|Ganfeng Lithium Co Ltd Stock Price Today (1772) - Investing.com|149.21B|149210000000|104.60|4,760,414|-16.74%|78.65-185|94.9-104.7|95.5|1437478880|1.25|22.25|13.01B|13010000000|4.31|0.30|0.37%|Aug 31, 2022|2022-08-31|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|23|4|21|-0.2747|-0.1683|0.0095|1.232|0.1274|106.1153|7.5381|2022-08-31|15/06/2022||2.94||11960000000|2022-04-26|15/03/2022|2.93|2.37|6420000000|7820000000|2022-03-29|15/12/2021|2.36|1.48|5060000000|4570000000|2021-10-26|15/09/2021|0.8882|0.5102|3640000000|2930000000|2021-08-30|15/06/2021|0.787|0.6913|2960000000|2910000000|2021-04-28|15/03/2021|0.4322|0.3906|1930000000|2620000000|2021-03-30|15/12/2020|0.6049|0.3581|1930000000|1930000000|2020-10-29|15/09/2020|0.1505|0.1821|1740000000|1780000000|2020-08-25|15/06/2020|0.1293|0.15|1470000000|1470000000|2020-04-29|15/03/2020|0.011|0.14|1190000000|862120000|2020-03-30|15/12/2019|0.0219|0.14|1200000000|1230000000||2019-08-28|15/06/2019|0.0111|0.14|1640000000|1810000000|2019-04-29|15/03/2019|0.2562|0.2|1550000000||2019-03-28|15/12/2018|0.0701|0.52|1650000000||2018-10-30|15/09/2018|0.2761|0.67|1420000000||2018-08-21|15/06/2018|0.3183||1440000000||2018-04-24|15/03/2018|||1310000000||2017-10-25|15/09/2017|||1410000000||2017-08-24|15/06/2017|||1170000000|
2022-06-06 11:54:14|09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|0881|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|KYG9894K1085|39668|Zhongsheng Group Holdings Ltd Stock Price Today (0881) - Investing.com|141.92B|141920000000|59.05|4,677,014|-14.03%|43-77.6|57.6-59.15|58.5|2413557863|0.69|14.41|206.24B|206240000000|4.07|0.84|1.44%|Aug 12, 2022|2022-08-12|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|2|14|0.0079|0.1473|0.0066|0.2982|0.0935|12.5121|0.455|2022-08-12|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|2.34|2.19||97597000000|2021-12-01|15/09/2021|||||2021-08-09|15/06/2021|1.89|1.81||79497000000|2021-06-02|15/03/2021|||||2021-03-19|15/12/2020|1.65|1.44||79611000000|2020-08-10|15/06/2020|1.15|0.87||54899000000|2020-03-20|15/12/2019|1.13|1.11||65784000000|2019-08-09|15/06/2019|0.99|0.86||55798000000|2019-03-22|15/12/2018|0.90|0.82||52789000000||2018-03-18|15/12/2017|1.03|0.69|47970000000|44913000000|2017-08-21|15/06/2017|0.76|0.50|38320000000|37843000000|2017-03-20|15/12/2016|0.64|0.47|39860000000|37629000000|2016-08-22|15/06/2016|0.32|0.18|31740000000|29469000000|2016-03-31|15/12/2015|0.33|0.20|32260000000|28907000000|2015-08-31|15/06/2015|0.08|0.25|26890000000|27735000000|2015-03-30|15/12/2014|0.17|0.34|28000000000|31684000000|2014-08-25|15/06/2014|0.34|0.32|26790000000|26953000000
2022-06-06 11:54:17|09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|COMI|EGP|Financial|Banks|Egypt|EGS60121C018|7472|Commercial Int Bank Stock Price Today (COMI) - Investing.com|78.31B|78310000000|39.60|3,493,216|1.29%|36.53-54.15|39.07-39.95|39.71|1982513360|1.03|5.63|28.82B|28820000000|7.1|1.35|3.40%|Jul 20, 2022|2022-07-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|0.0009|-0.1131|0.0349|0.0556|0.0318|10.2168|6.0143|2022-07-20|15/06/2022||2.01||7690000000|2022-04-19|15/03/2022|1.87|1.95|7770000000|7500000000|2022-02-22|15/12/2021|1.7|1.9|6930000000|7580000000|2021-11-12|15/09/2021|1.7|1.7|7140000000|6680000000|2021-07-13|15/06/2021|1.44|1.59|6360000000|6340000000|2021-05-24|15/03/2021|1.72|2.22|6270000000|6830000000|2021-03-01|15/12/2020|1.75|1.95|6580000000|6520000000|2020-12-16|15/09/2020|1.44|2.37|6650000000|6860000000|2020-07-14|15/06/2020|1.57|1.86|6230000000|6340000000|2020-05-05|15/03/2020|1.43|2.02|6420000000|6140000000|2020-02-04|15/12/2019|2.06|1.89|6150000000|6260000000||2019-07-09|15/06/2019|1.88|1.98|5210000000|5630000000|2019-05-07|15/03/2019|1.62|1.53|5600000000|5490000000|2019-02-05|15/12/2018|1.55|1.72|5220000000|5330000000|2018-11-08|15/09/2018|1.58|2.02|6010000000|4670000000|2018-08-02|15/06/2018|1.46|1.8|5000000000|4220000000|2018-05-09|15/03/2018|1.23|1.78|4150000000|4250000000|2018-02-01|15/12/2017|1.14|1.47|3850000000|4155000000|2017-11-09|15/09/2017|1.27|1.30|4160000000|3800000000
2022-06-06 11:54:21|09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|PTTEPn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0355010R16|0|PTT Exploration and Production PCL DRC Stock Price Today (PTTEPn) - Investing.com|668.94B|668940000000|168.50|15,231,807|38.17%|100.5-170.5|167.5-170.5|166.5|3969985400|-|-|-|-|-|7.75|4.65%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.009|0.0521|0.0299|-0.7381|0.0358|7.9627|2.5209|2022-07-28|15/06/2022||5.41||86370000000|2022-04-27|15/03/2022|2.64|3.11|68890000000|67750000000|2022-01-28|15/12/2021|2.18|1.71|63190000000|62980000000|2021-10-29|15/09/2021|2.37|2.62|58750000000|55110000000|2021-07-30|15/06/2021|1.98|2.49|55620000000|51820000000|2021-04-27|15/03/2021|2.88|1.8|54030000000|42560000000|2021-01-28|15/12/2020|0.64|0.64|40120000000|39980000000|2020-10-29|15/09/2020|1.8|1.8|39260000000|39440000000|2020-07-30|15/06/2020|1.09|1.11|34030000000|34260000000|2020-04-30|15/03/2020|2.17|2.25|46990000000|46740000000|2020-01-30|15/12/2019|2.93|2.89|53890000000|49600000000||2019-07-25|15/06/2019|3.42|3.38|47500000000|47070000000|2019-04-25|15/03/2019|3.08|2.97|42860000000|42770000000|2019-01-30|15/12/2018|2.22|1.43|47260000000|46940000000|2018-10-25|15/09/2018|2.61|2.79|45090000000|45440000000|2018-07-26|15/06/2018|0.89|1|42120000000|41840000000|2018-04-26|15/03/2018|3.37|3.19|37340000000|38400000000|2018-01-26|15/12/2017|2.38||40330000000||2017-11-02|15/09/2017|-2.2||36340000000|
2022-06-06 11:54:26|09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|AC|PHP|Industrials|Industrial Conglomerates|Philippines|PHY0486V1154|64413|Ayala Corp Stock Price Today (AC) - Investing.com|410.27B|410270000000|661.50|346,664|-13.77%|651-915|661.5-698|695|619743083|1.18|14.06|228.57B|228570000000|49.44|6.92|1.00%|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0099|-0.0386|-0.0712|-1.4966|0.0239|-1.9239|2.2746|2022-08-15|15/06/2022|||||2022-05-13|15/03/2022|12.03||55250000000||2022-03-14|15/12/2021|10.85|11.2|65460000000||2021-11-17|15/09/2021|8.74|8.74|53610000000||2021-08-13|15/06/2021|7.93|7.93|52280000000|52280000000|2021-05-14|15/03/2021|7.56||52270000000||2021-03-15|15/12/2020|3.1|8.1|52280000000|85720000000|2020-11-11|15/09/2020|6.16|6.58|52690000000|56860000000|2020-08-17|15/06/2020|5.97|9.38|40290000000|57140000000|2020-05-13|15/03/2020|8.94|10.48|62860000000|61720000000|2020-03-12|15/12/2019|-0.2114|15.76|58360000000|89980000000||2019-08-12|15/06/2019|12.49|11.26|83160000000|83160000000|2019-05-10|15/03/2019|12.18|13.19|66070000000|68380000000|2019-03-12|15/12/2018|11.39|12.12|71550000000|78560000000|2018-11-14|15/09/2018|12.04|11.86|67150000000|67150000000|2018-08-13|15/06/2018|13.5|13|65460000000|70510000000|2018-05-11|15/03/2018|12.05|11.92|64010000000|64010000000|2018-03-12|15/12/2017|11.07|10.71|71760000000|57360000000|2017-11-10|15/09/2017|12.65|10.88|59810000000|61807000000
2022-06-06 11:54:29|09474|13191|/equities/masraf-al-raya|MSCI_EEM|MARK|QAR|Financial|Banks|Qatar|QA000A0M8VM3|0|Masraf al rayan Stock Price Today (MARK) - Investing.com|43.7B|43700000000|4.699|18,214,515|3.6%|4.32-5.98|4.602-4.71|4.6|9300000000|0.78|20.81|2.93B|2930000000|0.22|0.17|3.70%|Jul 12, 2022|2022-07-12|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|0.0038|4.6942|0.1115|-0.0144|0.0206|7.8126|12.9047|2022-07-12|15/06/2022|||||2022-04-20|15/03/2022|0.067|0.067|1030000000|1130000000|2022-01-27|15/12/2021|0.067|0.067|920000000|1060000000|2021-10-19|15/09/2021|0.07|0.078|1010000000|922430000|2021-07-13|15/06/2021|0.075|0.075|952000000|860740000|2021-04-21|15/03/2021|0.077|0.077|912000000|851000000|2021-01-19|15/12/2020|0.0738|0.0738|875500000|799180000|2020-10-11|15/09/2020|0.073|0.073|854000000|854000000|2020-07-16|15/06/2020|0.07|0.07|738000000|704000000|2020-04-23|15/03/2020|0.07|0.07|753500000|719000000|2020-01-21|15/12/2019|0.07|0.07|726000000|723270000||2019-07-22|15/06/2019|0.07|0.07|697000000|718550000|2019-04-18|15/03/2019|0.71|0.07|702000000|694000000|2019-01-22|15/12/2018|0.66|0.66|648000000|764670000|2018-10-22|15/09/2018|0.71|0.71|715000000|718550000|2018-07-19|15/06/2018|0.69|0.69|712000000|708000000|2018-04-16|15/03/2018|0.71|0.69|714000000|759000000|2018-01-16|15/12/2017|0.71|0.08|725000000|778080000|2017-10-16|15/09/2017|0.72|0.07|1110000000|697290000
2022-06-06 11:54:32|09475|13887|/equities/china-cosco-holdings|MSCI_EEM|1919|HKD|Industrials|Marine|Hong Kong|CNE1000002J7|30980|China Cosco Holdings Stock Price Today (1919) - Investing.com|221.96B|221960000000|13.90|46,492,794|13.87%|9.76-17.48|13.82-14.16|13.98|16014184780|1.92|2.14|393.03B|393030000000|6.54|1.0218|7.31%|Sep 02, 2022|2022-09-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|12|-0.004|-0.2285|-0.1016|0.5912|1.4826|2.33|0.4058|2022-09-02|15/06/2022|||||2022-04-29|15/03/2022|1.72||105530000000|105530000000|2022-03-30|15/12/2021|||100750000000||2021-10-29|15/09/2021|1.9||92210000000||2021-08-30|15/06/2021|1.35||74420000000||2021-04-29|15/03/2021|0.9615|1.26|64840000000|64843000000|2021-03-30|15/12/2020|0.49||53550000000|92713000000|2020-10-31|15/09/2020|||||2020-08-29|15/06/2020||0.05||72211000000|2020-04-30|15/03/2020||||36109000000|2020-03-31|15/12/2019||0.15||85723000000||2019-08-31|15/06/2019||0.18||71428000000|2019-03-29|15/12/2018||||76904000000|2018-10-30|15/09/2018||0.08||4875000000|2018-08-30|15/06/2018|||||2018-04-27|15/03/2018|||||2018-03-29|15/12/2017|0.08||46950000000||2017-10-30|15/09/2017|||||2017-08-31|15/06/2017|0.18||43450000000|
2022-06-06 11:54:36|09476|50000|/equities/china-res-gas|MSCI_EEM|1193|HKD|Utilities|Gas Utilities|Hong Kong|BMG2113B1081|52354|China Resources Gas Group Ltd Stock Price Today (1193) - Investing.com|78.68B|78680000000|34.25|5,174,714|-30.99%|26-52.25|33.2-34.3|33.4|2314012871|0.31|11.85|78.18B|78180000000|2.82|1.27|3.80%|Aug 19, 2022|2022-08-19|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2|9|-0.0033|-0.0059|0.0739|0.0988|0.072|17.492|1.7378|2022-08-19|15/06/2022||1.36||39972000000|2022-04-04|15/03/2022|||||2022-03-18|15/12/2021|1.39|1.34|43760000000|38816000000|2021-10-07|15/09/2021|||||2021-08-20|15/06/2021|1.43|1.40|34420000000|31149000000|2021-04-05|15/03/2021|||||2021-03-26|15/12/2020|1.21|1.10|33290000000|30583000000|2020-10-08|15/09/2020|||||2020-08-25|15/06/2020|1.09|1.39|22570000000|31496000000|2020-04-06|15/03/2020|||||2020-03-27|15/12/2019|0.97|0.88|27660000000|29329000000||2019-08-23|15/06/2019|1.34|1.33|28170000000|26955000000|2019-04-08|15/03/2019|||||2019-03-21|15/12/2018|0.83|0.93|27320000000|24423000000|2018-10-11|15/09/2018|||||2018-08-17|15/06/2018|1.22||23850000000|20040000000|2018-04-09|15/03/2018|||||2018-03-23|15/12/2017|0.71|0.69|22140000000|19061000000|2017-08-18|15/06/2017|0.97||17690000000|17572000000
2022-06-06 11:54:40|09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|0168|HKD|Consumer Staples|Beverages|Hong Kong|CNE1000004K1|32947|Tsingtao Brew Stock Price Today (0168) - Investing.com|96.05B|96050000000|70.65|5,960,715|-20.25%|54.75-93.55|67.1-70.8|67.55|1364354793|0.99|23.92|35.86B|35860000000|2.82|1.10|1.92%|Aug 31, 2022|2022-08-31|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|34|4|32|-0.0138|-1.2112|-0.1686|-0.3166|0.2376|15.3881|2.2231|2022-08-31|15/06/2022||1.02||9280000000|2022-04-28|15/03/2022|0.829|0.7667|9210000000|9120000000|2022-03-28|15/12/2021|-0.33|-0.4579|3400000000|3970000000|2021-10-28|15/09/2021|0.881|0.8465|8480000000|8960000000|2021-08-25|15/06/2021|1.02|1.02|9360000000|9360000000|2021-04-22|15/03/2021|0.754|0.725|8930000000|8930000000|2021-03-25|15/12/2020|-0.57|-0.53|3340000000|3286000000|2020-10-30|15/09/2020|1.00|0.37||8686000000|2020-08-31|15/06/2020||1.11||16045000000|2020-04-30|15/03/2020|-0.60|0.23||7282000000|2020-03-30|15/12/2019|-0.59|0.28||11405000000||2019-03-28|15/12/2018||0.17||11325000000|2018-10-26|15/09/2018||0.71||8495000000|2018-08-28|15/06/2018||0.95||15700000000|2018-04-26|15/03/2018|0.49|0.59|7250000000|7617000000|2018-03-27|15/12/2017|-0.45|0.22|2890000000|11362000000|2017-10-31|15/09/2017|0.53|0.58|8320000000|8367000000|2017-08-31|15/06/2017|0.42|0.80|8020000000|15149000000|2017-04-27|15/03/2017|-0.67|0.47|7040000000|7046000000
2022-06-06 11:54:44|09478|103623|/equities/pegatron|MSCI_EEM|4938|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0004938006|7621|Pegatron Corp Stock Price Today (4938) - Investing.com|183.86B|183860000000|68.90|7,289,863|-6.13%|63.5-75|68.4-69.4|70.6|2668453306|0.67|10.59|1.37T|1.37E+12|6.51|5.00|7.26%|Aug 11, 2022|2022-08-11|Buy|Buy|Neutral|Strong Buy|Sell|Neutral|Strong Buy|Neutral|Neutral|33|4|31|-0|0.0668|0.0125|0.2164|0.0575|12.2355|0.1574|2022-08-11|15/06/2022||1.19||268110000000|2022-05-10|15/03/2022|0.62|0.7528|323830000000|321450000000|2022-03-10|15/12/2021|2.95|2.95|452020000000|452020000000|2021-11-11|15/09/2021|1|1.52|322800000000|322800000000|2021-08-12|15/06/2021|2.01|1.94|272280000000|273130000000|2021-05-11|15/03/2021|1.75|1.56|216620000000|218060000000|2021-03-18|15/12/2020|1.83|2.31|457380000000|457400000000|2020-11-05|15/09/2020|2.61|2.58|335640000000|335640000000|2020-08-06|15/06/2020|2.71|2.48|327840000000|321930000000|2020-05-07|15/03/2020|0.59|0.61|278480000000|274960000000|2020-03-12|15/12/2019|3.15|2.5|418010000000|417960000000||2019-08-08|15/06/2019|1.33|1.27|299370000000|295090000000|2019-05-07|15/03/2019|0.51|0.51|294120000000|294120000000|2019-03-14|15/12/2018|1.25|1.43|465850000000|462200000000|2018-11-08|15/09/2018|1.08|1.08|322000000000|322030000000|2018-08-09|15/06/2018|1.12|1.11|271260000000|271280000000|2018-05-10|15/03/2018|0.8|0.8|280890000000|280890000000|2018-03-15|15/12/2017|1.43|2.18|377560000000|384500000000|2017-11-09|15/09/2017|1.4|2.39|336870000000|335624000000
2022-06-06 11:54:52|09479|8544|/equities/wharf-holdings|MSCI_EEM|0004|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0004000045|6700|Wharf Holdings Stock Price Today (0004) - Investing.com|77.01B|77010000000|25.45|1,855,773|-5.35%|20.4-30.7|25.15-25.55|25.65|3056027327|1.25|13.02|22.38B|22380000000|1.97|0.40|1.56%|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|18|2|16|-0.0071|0.069|0.2253|-0.2376|0.0935|11.6267|3.6619|2022-08-10|15/06/2022||0.92||11334000000|2022-03-09|15/12/2021|1.63|1.37|10040000000|13980000000|2021-08-10|15/06/2021|0.34|-1.05|12340000000|6588000000|2021-03-09|15/12/2020|1.02|0.23|15450000000|13717000000|2020-08-03|15/06/2020|-0.57|0.77|5550000000|13520000000|2020-03-05|15/12/2019|0.31|1.52|8810000000|20250000000|2019-08-08|15/06/2019|0.8|1.10|8060000000|23566000000|2019-03-07|15/12/2018|1.23|1.44|13230000000|9359000000|2018-08-09|15/06/2018|0.94||7820000000||2018-03-08|15/12/2017|4.42|2.74|26210000000|25512000000|2017-08-09|15/06/2017|2.78|1.52|17060000000|3957000000||2016-08-10|15/06/2016|2.22||20020000000|18237000000|2016-03-09|15/12/2015|2.99||22970000000|31785000000|2015-08-18|15/06/2015|||17910000000||2015-03-14|15/12/2014|||21820000000||2014-08-11|15/06/2014|1.66|1.84|16320000000||2014-03-27|15/12/2013|||17010000000|||
2022-06-06 11:54:58|09480|27075|/equities/bimbo-a|MSCI_EEM|BIMBOA|MXN|Consumer Staples|Food Products|Mexico|MXP495211262|134962|Grupo Bimbo Stock Price Today (BIMBOA) - Investing.com|276.6B|276600000000|62.180|4,288,005|42.13%|43.02-67.44|61.28-63|62.48|4448347515|0.29|17.47|591.1B|591100000000|3.56|0.65|1.05%|Jul 26, 2022|2022-07-26|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0079|-0.0015|0.156|0.7283|0.0463|59.287|0.6965|2022-07-26|15/06/2022||0.7167||91740000000|2022-04-26|15/03/2022|1|0.7508|93320000000|88640000000|2022-02-22|15/12/2021|1.08|0.98|97450000000|91640000000|2021-10-28|15/09/2021|0.95|0.7702|88180000000|86770000000|2021-07-28|15/06/2021|0.7|0.72|83790000000|79790000000|2021-05-26|15/03/2021|0.9|0.4503|79140000000|78450000000|2021-02-25|15/12/2020|0.645|0.4835|84780000000|82700000000|2020-10-22|15/09/2020|0.781|0.7728|85800000000|83910000000|2020-09-18|15/06/2020|0.5665|0.56|86410000000|81750000000|2020-04-23|15/03/2020|0.00|0.16|74400000000|74760000000|2020-02-20|15/12/2019|0.39|0.4|75460000000|76270000000||2019-07-22|15/06/2019|0.26|0.26|72320000000|72320000000|2019-04-30|15/03/2019|0.28|0.28|69570000000|69570000000|2019-02-21|15/12/2018|0.5324|0.53|76310000000|76310000000|2018-10-24|15/09/2018|0.39|0.39|72390000000|72390000000|2018-07-24|15/06/2018|0.04|0.04|72420000000|71450000000|2018-04-26|15/03/2018|0.27|0.27|67150000000|67150000000|2018-02-22|15/12/2017|0.09|0.33|70930000000|70210000000|2017-10-26|15/09/2017|0.36|0.48|65390000000|67160000000
2022-06-06 11:55:02|09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|CLSJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000134854|15629|Clicks Stock Price Today (CLSJ) - Investing.com|73.29B|73290000000|30,008|907,460|14.53%|23,901-32,943|29,601-30,496|30,124|243969611|0.03|33.14|38.76B|38760000000|9.09|527.50|1.75%|Oct 19, 2022|2022-10-19|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|17|2|16|0.0161|-0.9871|0.2722|0.2434|0.1707|2476.0377|124.3531|2022-04-20|15/02/2022|4.93|404.00|19560000000|19494000000|2021-10-21|15/08/2021|7.75|460.00|37340000000|18828000000|2021-04-22|15/02/2021|3.59|371.33|18130000000|18158000000|2020-10-22|15/08/2020|7.51|378.50|34360000000|17603000000|2020-04-23|15/02/2020|3.38|334.00|16860000000|16876000000|2019-10-24|15/08/2019|6.72|350.00|31350000000|16482000000|2019-04-17|15/02/2019|3|291.00|15330000000|15165000000|2018-10-25|15/08/2018|5.78|300.00|29240000000|14733000000|2018-04-19|15/02/2018|2.66|267.00|14430000000|14605000000|2017-10-26|15/08/2017|2.74|270.33|13680000000|13468000000|2017-04-21|15/02/2017|2.31|216.00|13130000000|13166000000||2016-04-21|15/02/2016|2.04|201.00|12090000000|11910000000|2015-10-22|15/08/2015||213.00|11410000000|11115000000|2015-04-23|15/02/2015|||10660000000||2014-10-23|15/08/2014|||9800000000||2014-04-24|15/02/2014|||9350000000||||
2022-06-06 11:55:07|09482|9215|/equities/china-res-power|MSCI_EEM|0836|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|HK0836012952|21252|China Resources Power Stock Price Today (0836) - Investing.com|75.24B|75240000000|15.66|20,407,419|57.99%|9.18-28.85|15.42-16.18|16.02|4810443741|0.01|48.38|89.8B|89800000000|0.33|0.295|1.84%|Aug 19, 2022|2022-08-19|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|27|2|8|0.0018|-0.2736|0.0733|0.0784|0.0103|12.472|1.14|2022-08-19|15/06/2022|||||2022-04-28|15/03/2022|||||2022-03-16|15/12/2021|-0.73||||2021-12-01|15/09/2021|||||2021-08-20|15/06/2021|0.63|||378940000000|2021-04-29|15/03/2021|||||2021-03-18|15/12/2020|0.63|||37448000000|2020-12-02|15/09/2020|||||2020-08-17|15/06/2020|0.94|||30072000000|2020-04-30|15/03/2020|||8890000000||2020-03-30|15/12/2019|0.53|||35056000000||2019-08-14|15/06/2019|0.84|||35259000000|2019-04-25|15/03/2019|||||2019-03-22|15/12/2018|0.21||37630000000||2018-11-28|15/09/2018|||||2018-08-16|15/06/2018|0.62||39310000000|37420000000|2018-04-26|15/03/2018|||||2018-03-19|15/12/2017|0.58|0.67|39220000000|36340000000|2017-08-16|15/06/2017|0.39|0.59|34090000000|30772000000
2022-06-06 11:55:27|09483|103223|/equities/lite-on-tech|MSCI_EEM|2301|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002301009|38676|Lite-On Technology Corp Stock Price Today (2301) - Investing.com|143.64B|143640000000|62.90|6,237,619|-3.82%|56.1-71.3|62.6-63.4|67.5|2283564000|0.48|12.51|168.34B|168340000000|5.03|7.90|12.56%|Aug 04, 2022|2022-08-04|Sell|Sell|Buy|Strong Buy|Strong Sell|Buy|Neutral|Strong Sell|Buy|32|4|30|-0.005|-0.2558|-0.0022|-0.0782|-0.0048|12.216|0.573|2022-08-04|15/06/2022||1.44||44940000000|2022-04-19|15/03/2022|0.91|0.9069|41230000000|41230000000|2022-02-14|15/12/2021|1.09|1.09|44570000000|42800000000|2021-10-18|15/09/2021|1.33|1.32|41860000000|41860000000|2021-07-29|15/06/2021|1.74|1.73|40680000000|41420000000|2021-04-23|15/03/2021|1.83|1.72|37720000000|37630000000|2021-02-25|15/12/2020|0.857|1.21|41440000000|41430000000|2020-11-04|15/09/2020|1.29|1.28|41330000000|41330000000|2020-08-18|15/06/2020|1.48|1.48|41800000000|41800000000|2020-04-29|15/03/2020|0.68|0.68|32580000000|32580000000|2020-02-26|15/12/2019|1.03|1.03|44160000000|44160000000||2019-07-31|15/06/2019|1.03|1.03|44470000000|44470000000|2019-04-26|15/03/2019|0.62|0.56|41170000000|43320000000|2019-02-26|15/12/2018|1.08|1.05|50470000000|50470000000|2018-10-30|15/09/2018|1.12|1.13|53400000000|53400000000|2018-08-09|15/06/2018|0.76|0.74|54710000000|54710000000|2018-04-27|15/03/2018|0.4123|0.47|48530000000|48570000000|2018-02-27|15/12/2017|0.9183|0.98|54160000000|55608000000|2017-10-30|15/09/2017|-1.38|0.21|55990000000|58796000000
2022-06-06 11:55:30|09484|12547|/equities/emaar-properti|MSCI_EEM|EMAR|AED|Real Estate|Real Estate Management & Development|United Arab Emirates|AEE000301011|0|Emaar Properties PJSC Stock Price Today (EMAR) - Investing.com|47.44B|47440000000|5.800|22,652,268|43.56%|3.89-6.47|5.75-5.85|5.82|8179738882|1.37|7.82|28.91B|28910000000|0.74|0.15|2.59%|Aug 16, 2022|2022-08-16|Strong Buy|Strong Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|36|4|34|-0.0011|0.0499|0.0835|0.0051|0.085|11.0603|3.0232|2022-08-16|15/06/2022||0.11||6250000000|2022-05-09|15/03/2022|0.08|0.08|6640000000|7330000000|2022-02-16|15/12/2021|0.17|0.16|8940000000|6800000000|2021-11-14|15/09/2021|0.16|0.08|6820000000|6820000000|2021-08-17|15/06/2021|0.13|0.06|6510000000|6070000000|2021-05-03|15/03/2021|0.09|0.07|5990000000|5690000000|2021-02-17|15/12/2020|0.02|0.00|6340000000|5610000000|2020-11-12|15/09/2020|-0.05|0.05|4340000000|4340000000|2020-08-12|15/06/2020|0.03|0.1|3210000000|3860000000|2020-05-11|15/03/2020|0.165|0.19|4830000000|4130000000|2020-02-02|15/12/2019|0.25|0.18|7540000000|6760000000||2019-08-19|15/06/2019|0.19|0.19|5680000000|5680000000|2019-04-29|15/03/2019|0.24|0.24|5890000000|5940000000|2019-02-12|15/12/2018|0.25|0.28|8300000000|7440000000|2018-10-30|15/09/2018|0.145|0.17|5330000000|5520000000|2018-08-14|15/06/2018|0.21|0.21|5890000000|5890000000|2018-04-30|15/03/2018|0.21|0.25|5590000000|5620000000|2018-02-28|15/12/2017|0.125|0.14|5360000000|4670000000|2017-11-14|15/09/2017|0.1978|0.23|5590000000|3937000000
2022-06-06 11:55:34|09485|100117|/equities/sunac|MSCI_EEM|1918|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG8569A1067|68663|Sunac China Holdings Ltd Stock Price Today (1918) - Investing.com|24.96B|24960000000|4.58|383,507,535|-84.12%|2.94-29.65|4.5-4.95|4.83|5448883911|1.8|0.49|112.85B|112850000000|9.35|1.98|43.67%|Sep 01, 2022|2022-09-01||||||||||18|2|7|-0.0176|0.1627|-0.0913|7.4762|0.7008|42.282|1.9271|2022-09-01|15/06/2022||1.98||126972000000|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||2.10||192893000000|2021-12-01|15/09/2021|||||2021-08-31|15/06/2021||2.68||114369000000|2021-06-02|15/03/2021|||||2021-03-10|15/12/2020||3.48||152370000000|2020-08-25|15/06/2020||2.56||93880000000|2020-03-26|15/12/2019|||||2019-08-21|15/06/2019|||||2019-03-28|15/12/2018||2.00||79445000000||2017-09-22|15/06/2017|0.33|0.21|13330000000|19089000000|2017-04-18|15/12/2016|0.67|0.36|24760000000|23760000000|2016-09-06|15/06/2016|0.02|0.36|10590000000|7703000000|2016-04-18|15/12/2015|0.69||17570000000|17633000000|2015-03-23|15/12/2014||1.37|16000000000|22921000000|2014-08-25|15/06/2014|||9070000000|14113000000||
2022-06-06 11:55:51|09486|941317|/equities/aldar-properti|MSCI_EEM|ALDAR|AED|Real Estate|Real Estate Management & Development|United Arab Emirates|AEA002001013|2891|Aldar Properti Stock Price Today (ALDAR) - Investing.com|41.2B|41200000000|5.240|57,657,200|42.39%|3.73-5.77|5.16-5.24|5.21|7862629603|-|16.88|9.22B|9220000000|0.31|0.15|2.86%|Aug 10, 2022|2022-08-10|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|30|0.0035|0.2388|0.0993|0.0605|0.0496|9.6577|3.0473|2022-08-10|15/06/2022||0.1||2640000000|2022-04-28|15/03/2022|0.09|0.09|2680000000|2380000000|2022-03-08|15/12/2021|0.08|0.1|2260000000|2260000000|2021-11-04|15/09/2021|0.07|0.09|2090000000|2090000000|2021-08-11|15/06/2021|0.07|0.08|2190000000|2190000000|2021-05-10|15/03/2021|0.07|0.24|2040000000|2040000000|2021-02-15|15/12/2020|0.07|0.06|2530000000|2530000000|2020-11-12|15/09/2020|0.06|0.03|2090000000|2090000000|2020-08-13|15/06/2020|0.06|0.05|2010000000|1560000000|2020-05-21|15/03/2020|0.06|0.06|1760000000|1760000000|2020-02-12|15/12/2019|0.04|0.04|2120000000|1890000000||2019-08-08|15/06/2019|0.05|0.05|1660000000|1660000000|2019-05-14|15/03/2019|0.07|0.06|1770000000|1730000000|2019-02-14|15/12/2018|0.045|0.06|1810000000|1810000000|2018-11-15|15/09/2018|0.05|0.06|1500000000|1500000000|2018-08-07|15/06/2018|0.06|0.06|1510000000|1510000000|2018-05-15|15/03/2018|0.08|0.07|1470000000|1590000000|2018-02-15|15/12/2017|0.07|0.06|1870000000|1350000000|2017-11-13|15/09/2017|0.07|0.06|1380000000|1396000000
2022-06-06 11:55:55|09487|13894|/equities/china-national-building-material|MSCI_EEM|3323|HKD|Materials|Construction Materials|Hong Kong|CNE1000002N9|153109|China Building Ma Stock Price Today (3323) - Investing.com|66.55B|66550000000|7.94|35,104,821|-16.8%|7.32-13.58|7.85-8.31|8.32|8434770662|1.31|3.69|322.35B|322350000000|2.26|0.8142|9.79%|Aug 26, 2022|2022-08-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|23|-0.0057|-0.0647|0.1486|0.3418|0.035|15.5295|0.6656|2022-08-26|15/06/2022||0.61||129051000000|2022-04-29|15/03/2022|0.31|0.31|48150000000||2022-03-25|15/12/2021|0.39|0.55|78840000000|96880000000|2021-10-29|15/09/2021|0.59|0.38|73180000000|73890000000|2021-08-27|15/06/2021|0.73|0.48|74590000000|119578000000|2021-04-30|15/03/2021|0.21|0.28|47840000000|47277000000|2021-03-26|15/12/2020|0.2|0.33||137396000000|2020-10-30|15/09/2020||0.51|||2020-08-28|15/06/2020|0.08|0.43||100159000000|2020-04-27|15/03/2020||-0.12|||2020-03-23|15/12/2019||0.52||126057000000||2019-03-22|15/12/2018||1.03||113379000000|2018-10-29|15/09/2018||0.26|||2018-08-24|15/06/2018||||75221000000|2018-03-23|15/12/2017|0.19|0.49|74260000000|64981000000|2017-08-25|15/06/2017|0.16|0.12|53360000000|51500000000|2017-03-24|15/12/2016|0.17|0.13|57440000000|59462000000|2016-08-26|15/06/2016|0.02||44100000000|38955000000|2016-03-25|15/12/2015|0.04||52020000000|51853000000
2022-06-06 11:56:10|09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|SN|CLP|Financial|Banks|Chile|CLP0939W1081|13134|Banco De Chile (SN) Stock Price Today (CHILE) - Investing.com|8.66T|8.66E+12|85.70|146,541,416.12|18.7%|66.3-90|85.5-86.85|85.7|101017081114|0.74|9.39|2.51T|2.51E+12|9.13|5.3439|6.24%|Aug 01, 2022|2022-08-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|30|0.0011|0.0186|0.1406|0.0515|0.0188|13.7353|3.728|2022-08-01|15/06/2022||2.28||647670000000|2022-05-03|15/03/2022|2.89|2.61|685190000000|652550000000|2022-02-03|15/12/2021|2.81|2.07|704250000000|657820000000|2021-11-04|15/09/2021|1.82|1.76|544960000000|548830000000|2021-08-06|15/06/2021|1.61|1.56|498620000000|513680000000|2021-05-10|15/03/2021|1.61|1.49|482000000000|497370000000|2021-02-03|15/12/2020|1.24|1.25|479000000000|493380000000|2020-11-06|15/09/2020|0.87|0.9054|442330000000|460920000000|2020-08-07|15/06/2020|1.11|1.14|504010000000|521010000000|2020-05-07|15/03/2020|1.36|1.49|513090000000|551590000000|2020-02-03|15/12/2019|1.46|1.47|529700000000|527840000000||2019-07-30|15/06/2019|1.9|1.9|553630000000|541000000000|2019-05-13|15/03/2019|1.02|1.1|446000000000|415670000000|2019-02-01|15/12/2018|1.6|1.61|506220000000|407120000000|2018-10-31|15/09/2018|1.53|1.31|468000000000|483080000000|2018-08-06|15/06/2018|1.63|1.59|457310000000|475320000000|2018-05-04|15/03/2018|1.4|1.49|444920000000|445250000000|2018-01-31|15/12/2017|1.38|1.31|393770000000||2017-10-31|15/09/2017|1.31|1.42|406000000000|404079000000
2022-06-06 11:56:25|09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|ZAIN|KWD|Communication Services|Wireless Telecommunication Services|Kuwait|KW0EQ0601058|0|Mobile Telecom Stock Price Today (ZAIN) - Investing.com|2.64T|2.64E+12|611|5,263,865|2.52%|569-698|609-617|617|4327058909|0.87|15.34|1.54B|1540000000|0.04|0.033|5.40%|Jul 12, 2022|2022-07-12|Strong Sell|Sell|Sell|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|36|4|34|-0.0021|0|0.0071|0|0.0306|13451.25|1697.6926|2022-07-12|15/06/2022||0.01||399450000|2022-05-03|15/03/2022|0.01|0.01|407600000|391140000|2022-02-10|15/12/2021|0.01|0.01|381600000|415160000|2021-11-01|15/09/2021|0.01|0.01|385200000|389390000|2021-07-14|15/06/2021|0.01|0.01|368600000|389420000|2021-05-10|15/03/2021|0.01|0.01|381800000|391400000|2021-02-11|15/12/2020|0.01|0.01|432000000|427640000|2020-11-10|15/09/2020|0.01|0.01|407500000|381270000|2020-07-30|15/06/2020|0.01||378100000|418000000|2020-05-07|15/03/2020|0.01||409300000|419000000|2020-02-13|15/12/2019|0.01||439100000|412000000||2019-07-31|15/06/2019|0.01||406600000|406000000|2019-05-13|15/03/2019|0.01||404500000|405000000|2019-02-18|15/12/2018|0.01||411400000|406000000|2018-11-20|15/09/2018|0.01||403100000|397000000|2018-08-15|15/06/2018|0.01||244300000|261000000|2018-04-30|15/03/2018|0.01||258900000|259000000|2018-02-28|15/12/2017|0.01||262100000||2017-11-08|15/09/2017|0.01||259400000|260000000
2022-06-06 11:56:31|09490|103446|/equities/shin-kong-fhc|MSCI_EEM|2888|TWD|Financial|Insurance|Taiwan|TW0002888005|16859|Shin Kong Financial Holding Co Ltd Stock Price Today (2888) - Investing.com|129.44B|129440000000|9.87|97,796,474|-7.4%|8.7-12.15|9.34-10.05|9.15|14145964900|0.8|5.70|412.07B|412070000000|1.61|0.4003|4.38%|Sep 01, 2022|2022-09-01|Buy|Buy|Neutral|Strong Buy|Strong Sell|Sell|Strong Buy|Neutral|Neutral|33|4|31|0.0085|-0.0326|0.3502|2.8861|0.014|21.0297|0.4942|2022-09-01|15/06/2022||0.245||62340000000|2022-05-24|15/03/2022|0.225|0.135|49140000000|60400000000|2022-03-15|15/12/2021|0.075|0.075|46230000000|80120000000|2021-11-18|15/09/2021|0.62|0.46|56440000000|81680000000|2021-09-02|15/06/2021|0.32|0.2298|67830000000|76730000000|2021-05-27|15/03/2021|0.7042|0.455|57080000000|74410000000|2021-04-01|15/12/2020|-0.25|-0.25|80010000000|76890000000|2020-11-12|15/09/2020|0.77|0.78|79950000000|79950000000|2020-08-27|15/06/2020|0.055|0.09|80410000000|65030000000|2020-05-14|15/03/2020|0.54|0.56|68560000000|68122000000|2020-03-05|15/12/2019|-0.2|-0.27|72390000000|63903000000||2019-08-29|15/06/2019|0.4186|0.42|90310000000|60768000000|2019-05-30|15/03/2019|0.4485|0.45|106000000000|57433000000|2019-03-28|15/12/2018|-0.7325|-0.62|100600000000|56632000000|2018-11-15|15/09/2018|0.2192|0.28|103800000000|62603000000|2018-08-30|15/06/2018|0.01|0.12|52690000000|61190000000|2018-05-24|15/03/2018|1.49|1.39|133900000000|70340000000|2018-03-29|15/12/2017|0.0196|0.10|114800000000|40340000000|2017-11-16|15/09/2017|0.8547|0.54|100900000000|66422000000
2022-06-06 11:56:35|09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|MBT|USD|Communication Services|Wireless Telecommunication Services|United States|US6074091090|0|Mobil’nye Telesistemy PAO ADR Stock Price Today (MBT) - Investing.com|3.57B|3570000000|5.500|10,424,569|-41.05%|5.34-10.075|5.34-6.27|5.5|831312059|1.06|4.50|8.77B|8770000000|1.22|1.46|18.49%|Aug 18, 2022|2022-08-18||||||||||37|4|33|0.0001|-0.4628|0.165|4.5258|0.608|5.3582|0.0179|2022-08-18|15/06/2022||21.73||138270000000|2022-05-18|15/03/2022||19.87|134400000000|133740000000|2022-03-03|15/12/2021|8.03|16.12|143720000000|142390000000|2021-11-17|15/09/2021|9.79|22.03|138170000000|137330000000|2021-08-19|15/06/2021|10.08|18.45|128580000000|126360000000|2021-05-18|15/03/2021|9.28|16.77|123940000000|123620000000|2021-03-04|15/12/2020|14.98|17.09|133710000000|130890000000|2020-11-17|15/09/2020|19.7|18.39|129000000000|126310000000|2020-08-19|15/06/2020|12.42|12.74|117700000000|115000000000|2020-05-26|15/03/2020|9.77|13.20|119610000000|116305000000|2020-03-12|15/12/2019|11.81|17.13|127100000000|135859000000||2019-08-20|15/06/2019|7.16|15.54|125150000000|123968000000|2019-05-23|15/03/2019|15.68|12.67|118030000000|118202000000|2019-03-19|15/12/2018|17.48|13.89|130100000000|127835000000|2018-11-20|15/09/2018|24.93|18.14|128000000000|124525000000|2018-08-21|15/06/2018|7.56|16.51|114350000000|111592000000|2018-05-23|15/03/2018|16.26|12.88|107930000000|106932000000|2018-05-22|15/12/2017|0.27|15.38|231400000000|114234000000|2017-11-16|15/09/2017|0.20|16.58|114600000000|113075000000
2022-06-06 11:56:39|09492|103399|/equities/wan-hai-lines|MSCI_EEM|2615|TWD|Industrials|Marine|Taiwan|TW0002615002|4333|Wan Hai Lines Ltd Stock Price Today (2615) - Investing.com|386.76B|386760000000|158.50|20,566,010|1.93%|138.5-353|158.5-163.5|158.5|2440127212|2.21|3.00|269.89B|269890000000|52.88|10.50|0.57%|Aug 10, 2022|2022-08-10|Neutral|Buy|Buy|Strong Buy|Sell|Buy|Buy|Neutral|Buy|33|4|31|0.0062|0.4182|0.0068|0.5251|0.056|28.9968|0.9119|2022-08-10|15/06/2022||12.81||78680000000|2022-05-09|15/03/2022|16.04|12.9|70020000000|70020000000|2022-04-01|15/12/2021|13.98|12.32|70140000000|69630000000|2021-11-11|15/09/2021|16.02|14.84|70730000000|68980000000|2021-08-11|15/06/2021|8.56|8.04|48020000000|47520000000|2021-05-10|15/03/2021|6.62|4.35|38620000000|38450000000|2021-03-26|15/12/2020|3.5|3.5|27950000000|28140000000|2020-11-05|15/09/2020|0.92|0.54|19420000000|20420000000|2020-08-05|15/06/2020|0.76|0.41|16260000000|19910000000|2020-06-03|15/03/2020|0.53|0.37|18010000000|18780000000|2020-02-26|15/12/2019|0.41|0.41|18650000000|18650000000||2019-08-29|15/06/2019|0.31|0.37|18380000000|18120000000|2019-05-29|15/03/2019|0.47|0.47|17300000000|17300000000|2019-02-27|15/12/2018|0.13|0.20|18590000000|18617000000|2018-10-24|15/09/2018|0.19|0.47|17330000000|16380000000|2018-08-23|15/06/2018|0.12|0.28|15940000000|15820000000|2018-05-30|15/03/2018|0.06|0.06|14920000000|14920000000|2018-02-28|15/12/2017|0.27|0.41|15800000000|15601000000|2017-10-25|15/09/2017|0.36|0.36|15820000000|14369000000
2022-06-06 11:56:43|09493|990779|/equities/genscript-biotech-corp|MSCI_EEM|1548|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|KYG3825B1059|5260|Genscript Biotech Corp Stock Price Today (1548) - Investing.com|52.49B|52490000000|25.20|7,697,610|-28.25%|17.58-43.4|22.5-25.2|22.35|2103737288|1.65|-|4.01B|4010000000|-1.33|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|7|1|5|-0.0461|-0.875|-0.8668|-7.6|0.19|780.422|269.9175|2022-03-21|15/12/2021||||2070000000|2021-03-26|15/12/2020|-0.37||||2018-04-22|15/12/2017|0.01|0.08|89260000|549690000|2017-09-25|15/06/2017|0.01||63390000|577060000|2017-04-18|15/12/2016|0.01||61540000|483520000|2016-09-22|15/06/2016|0.01||53200000||2016-04-26|15/12/2015|0.01||45660000||||||||||||||
2022-06-06 11:56:47|09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|MOSS|INR|Consumer Discretionary|Auto Components|India|INE775A01035|65624|Motherson Sumi Systems Stock Price Today (MOSS) - Investing.com|564.22B|564220000000|124.85|10,721,860|-49.34%|112.5-257.8|122.75-128.65|127.75|4517340620|1.73|85.31|635.36B|635360000000|1.5|0.65|1.17%|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0077|0.5765|0.0467|-0.264|0.0452|42.7638|1.3614|2022-08-09|15/06/2022||1.79||165235000000|2022-05-25|15/03/2022|0.27|0.3975|171850000000|167650000000|2022-02-10|15/12/2021|0.3|0.6638|161180000000|152780000000|2021-11-12|15/09/2021|0.2213|0.9033|140760000000|147810000000|2021-08-09|15/06/2021|0.67|1.31|161570000000|163640000000|2021-06-02|15/03/2021|2.26|1.72|169720000000|174550000000|2021-02-11|15/12/2020|2.53|1.23|170920000000|164800000000|2020-11-10|15/09/2020|1.07|0.8817|149570000000|154650000000|2020-08-10|15/06/2020|-2.57|-3.52|85040000000|83820000000|2020-06-01|15/03/2020|0.58|0.68|151590000000|144060000000|2020-02-10|15/12/2019|0.86|1.38|156610000000|170090000000||2019-08-12|15/06/2019|1.05|1.36|167930000000|163940000000|2019-05-27|15/03/2019|1.3|1.3|171700000000|171690000000|2019-02-12|15/12/2018|1.23|1.6|151050000000|164400000000|2018-11-14|15/09/2018|1.18|1.52|151050000000|148610000000|2018-08-08|15/06/2018|1.4|2.61|147750000000|159220000000|2018-05-23|15/03/2018|1.64|2.99|154080000000|156890000000|2018-02-14|15/12/2017|1.15|2.73|143980000000|109200000000|2017-11-11|15/09/2017|1.38|0.83|134310000000|104144000000
2022-06-06 11:56:49|09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|0354|HKD|Information Technology|IT Services|Hong Kong|KYG2110A1114|92039|ChinaSoft International Ltd Stock Price Today (0354) - Investing.com|20.9B|20900000000|7.34|15,243,694|-26.9%|5.28-16.28|7.15-7.38|7.2|2902096358|0.95|15.99|21.67B|21670000000|0.45|0.0323|0.45%|Aug 23, 2022|2022-08-23|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|12|2|5|0.0242|-0.1869|0.047|0.2116|0.2853|22.182|1.652|2022-08-23|15/06/2022||0.17||10284000000|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||0.28||9948000000|2021-11-10|15/09/2021|||||2021-08-23|15/06/2021||0.20||7454000000|2021-06-02|15/03/2021|||||2021-03-29|15/12/2020||0.19||8137000000|2018-04-23|15/12/2017|0.12|0.14|5100000000|4709000000|2017-08-30|15/06/2017|0.1|0.13|4150000000|3571000000|2017-04-25|15/12/2016|0.09||3900000000||2016-08-29|15/06/2016|0.11||2880000000||||||||||
2022-06-06 11:56:52|09496|1057321|/equities/gulf-energy-drc|MSCI_EEM|GULFn|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH8319010R14|832|Gulf Energy Development PCL DRC Stock Price Today (GULFn) - Investing.com|557.32B|557320000000|47.50|19,688,170|38.41%|32.75-52.75|46.75-48|47.75|11733149998|-|-|-|-|-|0.44|0.92%|-|1970-01-01|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 11:56:57|09497|103273|/equities/micro-star-international-co|MSCI_EEM|2377|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002377009|2744|Micro-Star International Co Ltd Stock Price Today (2377) - Investing.com|111.94B|111940000000|132.50|3,938,670|-22.06%|117-186|132-136|132.5|844856200|1.09|6.45|206.84B|206840000000|20.55|10.50|7.92%|Aug 11, 2022|2022-08-11|Neutral|Neutral|Neutral|Strong Buy|Sell|Strong Sell|Buy|Neutral|Sell|32|4|30|0.0026|0.011|0.001|0.1709|0.037|11.4137|0.5723|2022-08-11|15/06/2022||3.79||48770000000|2022-04-28|15/03/2022|5.64|4.98|53040000000|53040000000|2022-03-21|15/12/2021|4.59|4.59|55280000000|55280000000|2021-10-27|15/09/2021|5.29|5.2|52210000000|51060000000|2021-07-01|15/06/2021|5.21|5.15|46320000000|46320000000|2021-04-09|15/03/2021|4.94|4.79|48010000000|47850000000|2021-03-31|15/12/2020|2.36|2.51|41910000000|41960000000|2020-10-28|15/09/2020|3.09|3.09|40760000000|40760000000|2020-07-02|15/06/2020|2.49|2.47|35340000000|35340000000|2020-04-10|15/03/2020|1.48|1.43|28500000000|28310000000|2020-03-25|15/12/2019|1.55|1.8|32050000000|31970000000||2019-07-04|15/06/2019|1.49|1.45|26140000000|26480000000|2019-04-12|15/03/2019|1.55|1.58|29490000000|29490000000|2019-03-27|15/12/2018|0.8|1.42|29750000000|30110000000|2018-10-31|15/09/2018|1.78|1.88|28700000000|28690000000|2018-07-05|15/06/2018|2.07|2.04|28300000000|28300000000|2018-04-13|15/03/2018|2.49|2.49|31780000000|31770000000|2018-03-28|15/12/2017|1.53|1.67|29520000000|29516000000|2017-11-01|15/09/2017|1.91|1.92|29090000000|29031000000
2022-06-06 11:57:16|09498|27014|/equities/asur--b|MSCI_EEM|ASURB|MXN|Industrials|Transportation Infrastructure|Mexico|MXP001661018|1777|Asur B Stock Price Today (ASURB) - Investing.com|128.24B|128240000000|427.46|542,132|21.8%|334-469|423.03-431.84|431.24|300000000|1.27|17.73|21.31B|21310000000|24.11|9.03|2.11%|Jul 25, 2022|2022-07-25|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|30|4|28|0.0042|0.0869|0.0985|2.0313|0.0749|79.3064|7.3307|2022-07-25|15/06/2022||7.06||5730000000|2022-04-25|15/03/2022|7.31|6|5430000000|4990000000|2022-02-24|15/12/2021|6.71|5.22|6790000000|5530000000|2021-10-25|15/09/2021|0.598|4.49|4870000000|4750000000|2021-07-22|15/06/2021|4.13|3.67|4230000000|4090000000|2021-04-22|15/03/2021|3.15|2.35|2900000000|2980000000|2021-02-24|15/12/2020|1.68|1.47|4250000000|3630000000|2020-10-22|15/09/2020|0.0351|0.0229|2450000000|2480000000|2020-07-22|15/06/2020|-0.1734|-1.03|1770000000|1250000000|2020-04-23|15/03/2020|6.28|4.36|4160000000|4450000000|2020-02-24|15/12/2019|4.19|4.5|4540000000|4350000000||2019-07-22|15/06/2019|4.76|4.45|4070000000|4160000000|2019-04-24|15/03/2019|4.89|4.62|4100000000|3990000000|2019-02-26|15/12/2018|4.86|3.67|3920000000|3680000000|2018-10-22|15/09/2018|3.29|3.77|3680000000|3750000000|2018-07-23|15/06/2018|3.62|3.92|3890000000|3710000000|2018-04-23|15/03/2018|4.85|4.89|3920000000|3100000000|2018-02-22|15/12/2017|7.12|3.42|3870000000|3000000000|2017-10-19|15/09/2017|3.84|3.52|3230000000|2750000000
2022-06-06 11:57:21|09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|8046|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008046004|0|Nan Ya Printed Circuit Board Corp Stock Price Today (8046) - Investing.com|240.37B|240370000000|373.00|4,471,065|9.09%|337-631|373-379.5|372|646165500|1.93|18.66|55.93B|55930000000|19.93|10.00|2.69%|Aug 12, 2022|2022-08-12|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|27|4|25|-0.0016|2.1963|0.0021|-0.3512|0.0226|8.6975|1.8984|2022-08-12|15/06/2022||6.7||15740000000|2022-05-12|15/03/2022|6.01|5.97|14560000000|14550000000|2022-03-25|15/12/2021|5.5|5.47|14770000000|14770000000|2021-10-29|15/09/2021|4.82|4.78|14110000000|14090000000|2021-08-24|15/06/2021|3.6|3.54|12490000000|12480000000|2021-04-28|15/03/2021|2.45|2.36|10860000000|10860000000|2021-03-03|15/12/2020|2.05|1.95|10990000000|10990000000|2020-10-30|15/09/2020|1.61|1.66|10510000000|10510000000|2020-08-25|15/06/2020|1.29|1.27|9100000000|9050000000|2020-04-29|15/03/2020|0.72|0.65|7920000000|7920000000|2020-02-26|15/12/2019|0.4317|0.65|8780000000|8780000000||2019-08-27|15/06/2019|-0.07|-0.1|7610000000|7410000000|2019-05-10|15/03/2019|-0.43|-0.36|6280000000|6420000000|2019-02-27|15/12/2018|0.4|0.08|7750000000|7760000000|2018-10-26|15/09/2018|0.07|-0.28|7920000000|7870000000|2018-08-31|15/06/2018|-0.33|-0.33|6990000000|6990000000|2018-05-11|15/03/2018|-1.05|-0.52|6180000000|6180000000|2018-03-23|15/12/2017|-0.73|-0.10|6720000000|6788000000|2017-10-27|15/09/2017|-0.65|0.19|6960000000|7506000000
2022-06-06 11:57:30|09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|1476|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0001476000|863|Eclat Textile Co Ltd Stock Price Today (1476) - Investing.com|135.67B|135670000000|494.50|1,340,234|-21.63%|421-680|481-499|602|274367111|1.08|24.31|37.88B|37880000000|20.34|12.00|2.22%|Aug 09, 2022|2022-08-09|Buy|Neutral|Neutral|Strong Buy|Sell|Strong Sell|Strong Buy|Neutral|Sell|32|4|30|0.0081|-0.033|-0.0144|0.1149|0.0318|28.1513|3.9653|2022-08-09|15/06/2022||6.32||10630000000|2022-05-12|15/03/2022|6.53|6.18|10180000000|10160000000|2022-03-22|15/12/2021|4.75|4.84|9850000000|9760000000|2021-11-05|15/09/2021|3.51|3.51|8060000000|8060000000|2021-08-10|15/06/2021|5.56|5.55|9790000000|9790000000|2021-06-02|15/03/2021|4.95|4.91|8220000000|8220000000|2021-03-15|15/12/2020|5.81|5.81|9330000000|9330000000|2020-11-06|15/09/2020|4.57|4.44|7380000000|7280000000|2020-08-10|15/06/2020|2.59|2.59|5460000000|5460000000|2020-05-07|15/03/2020|2.54|2.62|6010000000|6010000000|2020-03-24|15/12/2019|4.14|4.17|7740000000|7760000000||2019-08-28|15/06/2019|3.9|3.97|6940000000|7020000000|2019-05-29|15/03/2019|3.28|3.28|6240000000|6250000000|2019-03-18|15/12/2018|4.53|4.53|7550000000|7550000000|2018-11-28|15/09/2018|3.78|3.79|6520000000|6520000000|2018-08-29|15/06/2018|4.41|4.38|6920000000|6940000000|2018-05-30|15/03/2018|3.25|3.21|6580000000|6540000000|2018-03-26|15/12/2017|3.9|4.4|7040000000|7240000000|2017-11-29|15/09/2017|3.36|3.98|6100000000|6763000000
2022-06-06 11:57:35|09501|103341|/equities/catcher-tech|MSCI_EEM|2474|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002474004|4975|Catcher Technology Co Ltd Stock Price Today (2474) - Investing.com|122.17B|122170000000|171.00|3,068,191|-6.04%|140.5-192|169-174|156|714467068|0.85|15.84|35.69B|35690000000|10.8|10.00|7.02%|Aug 08, 2022|2022-08-08|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Sell|33|4|31|0.0108|0.0379|-0.0015|0.8629|0.0172|14.8323|2.5423|2022-08-08|15/06/2022||2.18||7490000000|2022-05-05|15/03/2022|2.82|2.66|7220000000|7420000000|2022-03-09|15/12/2021|4.45|3.93|8200000000|8230000000|2021-11-11|15/09/2021|2.64|2.64|9870000000|9870000000|2021-08-06|15/06/2021|0.89|1.09|10400000000|10560000000|2021-05-06|15/03/2021|3.3|3.28|12630000000|12700000000|2021-03-19|15/12/2020|18.16|20.23|18680000000|18480000000|2020-11-05|15/09/2020|0.75|0.7497|23670000000|23710000000|2020-08-07|15/06/2020|3.59|3.91|22540000000|22510000000|2020-05-07|15/03/2020|5.09|4.82|17620000000|17620000000|2020-03-20|15/12/2019|4.48|5.07|31930000000|31950000000||2019-08-06|15/06/2019|3.54|3.99|16080000000|16060000000|2019-05-06|15/03/2019|2.2|2.19|15800000000|15800000000|2019-03-04|15/12/2018|8.98|9.17|29170000000|29160000000|2018-11-07|15/09/2018|8.52|8.52|25090000000|25090000000|2018-08-03|15/06/2018|14.06|13.52|20760000000|20780000000|2018-05-03|15/03/2018|4.75|5.22|20410000000|20390000000|2018-02-16|15/12/2017|10.74|11.36|32790000000|33380000000|2017-11-03|15/09/2017|9.59|9.62|27420000000|26703000000
2022-06-06 11:57:47|09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|0151|HKD|Consumer Staples|Food Products|Hong Kong|KYG9431R1039|39970|Want Want China Stock Price Today (0151) - Investing.com|86.75B|86750000000|7.30|10,460,190|29.76%|5.06-8.44|7.23-7.65|7.63|11899528135|0.65|18.35|27.19B|27190000000|0.42|0.18|2.34%|Jun 28, 2022|2022-06-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2|10|-0.0215|0.1595|-0.1223|-0.022|0.6562|20.7433|6.475|2022-08-31|15/06/2022|||||2022-06-28|15/03/2022||0.18||12838000000|2022-02-22|15/12/2021|||||2021-11-30|15/09/2021||0.14||10098000000|2021-09-01|15/06/2021|||||2021-06-22|15/03/2021||0.18||11606000000|2021-02-23|15/12/2020|||||2018-11-26|15/09/2017|0.16||13590000000||2018-06-22|15/03/2018|0.15|0.16|11270000000|11349000000|2018-03-12|15/12/2017||||5740000000|2017-08-22|15/06/2017|0.12||9350000000|9600000000||2016-08-23|15/06/2016|0.14|0.13|9710000000|10797000000|2016-03-15|15/12/2015|||10250000000|11898000000|2015-08-25|15/06/2015||0.17|11140000000|11798000000|2015-03-17|15/12/2014|0.18|0.15|13350000000|12109000000|2014-08-26|15/06/2014|0.19|0.12|1850000000|11643000000|2014-03-11|15/12/2013|0.22||2060000000|2100000000||
2022-06-06 11:57:50|09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|0322|HKD|Consumer Staples|Food Products|Hong Kong|KYG8878S1030|62107|Tingyi Stock Price Today (0322) - Investing.com|76.71B|76710000000|13.68|10,946,557|-5.69%|11.7-18.48|13.6-13.94|13.92|5632394360|0.48|17.57|87.26B|87260000000|0.8|N/A|N/A|Aug 22, 2022|2022-08-22|Strong Sell||Neutral|Neutral||Sell|Sell||Neutral|30|4|28|-0.0162|0.5243|-0.1743|0.2363|0.5061|9.1735|2.9946|2022-08-22|15/06/2022||0.25||37990000000|2022-03-28|15/12/2021||0.31||42967000000|2021-08-23|15/06/2021||0.37||34579000000|2021-03-22|15/12/2020||0.28||34141000000|2020-08-24|15/06/2020||0.32||31526000000|2020-03-23|15/12/2019||0.22||31137000000|2019-08-26|15/06/2019||0.24||31597000000|2019-05-27|15/03/2019||0.14||15848000000|2019-03-25|15/12/2018|-0.08|0.20||30968000000|2018-11-26|15/09/2018|0.31|0.25||19569000000|2018-08-27|15/06/2018|0.12|0.08||30222000000||2018-03-20|15/12/2017|-0.03|-0.10|10700000000|30455000000|2017-11-13|15/09/2017|0.27|0.14|19690000000|18850000000|2017-08-21|15/06/2017|0.06|0.07|14370000000|28883000000|2017-05-22|15/03/2017|0.08|0.10|14200000000|2040000000|2017-03-27|15/12/2016|-0.05|0.13|10020000000|28749000000|2016-11-28|15/09/2016|0.20|0.14|17940000000|17808000000|2016-08-29|15/06/2016|0.02|0.13|14240000000|29048000000|2016-05-26|15/03/2016|0.02|0.07|2100000000|13940000000
2022-06-06 11:57:56|09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|OTEr|EUR|Communication Services|Diversified Telecommunication Services|Greece|GRS260333000|16291|Hellenic Telec Stock Price Today (OTEr) - Investing.com|7.78B|7780000000|17.67|651,173|18.36%|14.14-18.5|17.66-17.8|17.63|440004350|0.68|17.94|5.06B|5060000000|1|0.9399|5.33%|Aug 11, 2022|2022-08-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0051|0.0007|-0.0149|-0.4829|0.0264|14.0891|1.3203|2022-08-11|15/06/2022||0.21||822320000|2022-05-12|15/03/2022|0.2911|0.28|825300000|811930000|2022-02-24|15/12/2021|0.2218|0.3568|891500000|880370000|2021-11-12|15/09/2021|0.3536|0.3043|861400000|876790000|2021-08-05|15/06/2021|0.1653|0.19|827500000|798880000|2021-05-12|15/03/2021|0.2211|0.28|787900000|792010000|2021-02-26|15/12/2020|0.1863|0.21|849100000|932630000|2020-11-12|15/09/2020|0.3205|0.25|1000000000|999320000|2020-08-06|15/06/2020|0.2532|0.11|918200000|923280000|2020-05-14|15/03/2020|0.2393|0.19|941100000|916910000|2020-02-19|15/12/2019|0.2616|0.15|1040000000|993160000||2019-08-08|15/06/2019|0.2064|0.16|946900000|943550000|2019-05-09|15/03/2019|0.1313|0.13|908600000|929500000|2019-02-21|15/12/2018|0.1106|0.19|973000000|1000000000|2018-11-08|15/09/2018|0.25|0.2|991500000|1010000000|2018-08-09|15/06/2018|0.0935|0.15|959100000|953240000|2018-05-09|15/03/2018|0.1035|0.13|921300000|931890000|2018-02-22|15/12/2017|0.0759|0.17|998100000|1010000000|2017-11-09|15/09/2017|0.1565|0.2|991200000|983900000
2022-06-06 11:58:01|09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|DQ|USD|Information Technology|Semiconductors & Semiconductor Equipment||US23703Q2030|2399|DAQQ New Energy Stock Price Today (DQ) - Investing.com|4.1B|4100000000|55.08|1,291,216|-31.87%|32.2-90.48|52.82-56.41|54.15|74506930|0.71|3.51|2.7B|2700000000|15.67|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|4|29|0.0233|0.4497|0.0308|-0.2283|0.1971|4.9566|2.1724|2022-08-09|15/06/2022||5.56||841830000|2022-04-21|15/03/2022|6.99|5.89|1280000000|1180000000|2022-02-28|15/12/2021|1.94|3.18|395550000|550720000|2021-10-28|15/09/2021|3.81|2.35|585780000|541340000|2021-08-18|15/06/2021|3.03|2.83|441370000|407000000|2021-05-18|15/03/2021|1.08|1.26|256100000|297970000|2021-03-09|15/12/2020|0.96|1.08|247730000|236120000|2020-11-23|15/09/2020|0.27|0.351|125530000|139130000|2020-08-18|15/06/2020|0.16|0.19|133520000|111470000|2020-05-20|15/03/2020|2.27|1.77|168830000|150500000|2020-03-11|15/12/2019|1.41|0.91|118920000|118800000||2019-08-14|15/06/2019|-0.16|-0.11|65960000|69800000|2019-05-21|15/03/2019|0.5|0.33|81200000|80800000|2019-03-13|15/12/2018|0.86|0.2|75600000|72400000|2018-11-13|15/09/2018|-1.36|-1.63|67390000|70100000|2018-08-07|15/06/2018|1|0.9|66950000|62700000|2018-05-08|15/03/2018|2.79|2.39|103270000|96750000|2018-02-28|15/12/2017|3.02|2.53|103680000|95250000|2017-11-14|15/09/2017|2.22|1.30|89370000|74900000
2022-06-06 11:58:05|09506|103731|/equities/formosa-petro|MSCI_EEM|6505|TWD|Energy|Oil, Gas & Consumable Fuels|Taiwan|TW0006505001|6189|Formosa Petrochemical Corp Stock Price Today (6505) - Investing.com|912.59B|912590000000|95.80|2,942,378|-10.05%|88.3-117.5|94.2-95.8|98.7|9525960000|0.71|20.21|675.31B|675310000000|4.74|3.80|3.97%|Aug 10, 2022|2022-08-10|Buy|Buy|Neutral|Strong Buy|Buy|Strong Sell|Strong Buy|Buy|Sell|33|4|31|-0.0072|0.1744|0.0142|0.2158|-0.0119|16.0471|1.5239|2022-08-10|15/06/2022||1.41||227230000000|2022-05-06|15/03/2022|1.43|1.46|186960000000|213170000000|2022-03-10|15/12/2021|0.8|0.8|180790000000|176020000000|2021-11-16|15/09/2021|1.08|1.17|164010000000|165090000000|2021-09-09|15/06/2021|1.43|1.51|144970000000|149170000000|2021-05-11|15/03/2021|1.88|1.79|130300000000|127820000000|2021-03-03|15/12/2020|1.07|1.16|103870000000|105040000000|2020-11-06|15/09/2020|1.66|1.42|93950000000|106300000000|2020-08-05|15/06/2020|-0.91|-0.58|79930000000|86210000000|2020-05-12|15/03/2020|-1.05|-0.44|137530000000|129230000000|2020-02-26|15/12/2019|0.75|0.82|150770000000|154030000000||2019-08-07|15/06/2019|0.84|1|166120000000|166330000000|2019-05-03|15/03/2019|0.97|1.12|169120000000|168160000000|2019-02-27|15/12/2018|-0.4325|-0.44|192030000000|192020000000|2018-11-09|15/09/2018|2.17|2.1|201120000000|189130000000|2018-08-10|15/06/2018|2.65|2.48|192330000000|192330000000|2018-05-08|15/03/2018|1.92|1.89|182080000000|182840000000|2018-02-28|15/12/2017|2.44|2.03|167250000000|163900000000|2017-11-03|15/09/2017|2.34|1.60|153460000000|147812000000
2022-06-06 11:58:09|09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|ICT|PHP|Industrials|Transportation Infrastructure|Philippines|PHY411571011|8563|International Container Terminal Services Inc Stock Price Today (ICT) - Investing.com|435.31B|435310000000|215.400|1,466,653|45.27%|146.5-236.6|211.2-216.2|215|2039880199|1.23|19.42|103.58B|103580000000|11.07|8.63|4.01%|Aug 09, 2022|2022-08-09|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|28|4|26|0.0099|35.0982|-0.0001|2.4795|0.0321|584.1455|159.7318|2022-08-09|15/06/2022||0.0525|||2022-05-12|15/03/2022|0.0548|0.0548|528300000|528300000|2022-03-10|15/12/2021|0.0523|0.0499|509900000||2021-11-04|15/09/2021|0.0464|0.05|482200000||2021-08-05|15/06/2021|0.0414|0.0428|447000000|447000000|2021-05-06|15/03/2021|0.0358|0.0305|435600000|435730000|2021-03-04|15/12/2020|0.0057|0.04|401900000||2020-11-04|15/09/2020|1.30|0.02|||2020-08-06|15/06/2020|1.13|0.02|||2020-05-07|15/03/2020|1.17|0.03|||2019-11-05|15/09/2019|1.12|0.03||||2019-05-09|15/03/2019|1.46|0.02|||2019-03-07|15/12/2018|1.30|0.02|||2018-11-07|15/09/2018|1.01|0.02|||2018-08-07|15/06/2018|0.95|0.02|336400000||2018-05-09|15/03/2018|1.07|0.02|325400000||2018-03-07|15/12/2017|0.57|0.02|326200000||2017-11-08|15/09/2017|1.09|0.02|314600000||2017-08-08|15/06/2017|1.02|0.02|306500000|
2022-06-06 11:58:13|09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|PTTGCn|THB|Materials|Chemicals|Thailand|TH1074010R12|6925|PTT Global Chemical PCL DRC Stock Price Today (PTTGCn) - Investing.com|217.55B|217550000000|48.00|15,853,657|-23.72%|44.25-67|47.5-48.5|48.25|4508849117|-|-|-|-|-|3.75|7.77%|Aug 10, 2022|2022-08-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|0.0085|-0.0678|0.0229|-0.9078|0.0396|20.8041|0.6732|2022-08-10|15/06/2022||1.58||92750000000|2022-05-13|15/03/2022|0.93|1.1|176770000000|163000000000|2022-02-14|15/12/2021|0.72|0.72|140460000000|125340000000|2021-11-10|15/09/2021|1.55|1.55|113190000000|113040000000|2021-08-09|15/06/2021|5.55|3.64|112630000000|107720000000|2021-05-12|15/03/2021|2.16|1.95|102680000000|102560000000|2021-02-15|15/12/2020|1.42|1.41|88360000000|88160000000|2020-11-04|15/09/2020|0.2|0.2082|77150000000|77030000000|2020-08-07|15/06/2020|0.37|0.37|69980000000|69890000000|2020-05-08|15/03/2020|-1.95|-2.2|93810000000|92420000000|2020-02-17|15/12/2019|0.08|0.74|85770000000|85550000000||2019-08-07|15/06/2019|0.49|0.49|107510000000|107460000000|2019-05-10|15/03/2019|1.43|1.42|113580000000|112020000000|2019-02-22|15/12/2018|0.9|1.5|129720000000|129720000000|2018-11-07|15/09/2018|2.84|2.82|137530000000|126800000000|2018-08-09|15/06/2018|2.4|2.4|129700000000|128810000000|2018-05-07|15/03/2018|2.75|2.73|121710000000|121710000000|2018-02-19|15/12/2017|2.12||123700000000||2017-11-08|15/09/2017|2.21||105340000000|
2022-06-06 11:58:18|09509|100143|/equities/kingsoft|MSCI_EEM|3888|HKD|Communication Services|Entertainment|Hong Kong|KYG5264Y1089|7054|Kingsoft Corp Ltd Stock Price Today (3888) - Investing.com|36.84B|36840000000|27.35|7,286,010|-50.42%|19.52-55.2|26.45-27.55|26.45|1364576760|1.34|89.29|7.85B|7850000000|0.3|0.12|0.45%|Aug 23, 2022|2022-08-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|0.0039|-0.5777|-0.0206|0.4482|0.0438|44.1717|5.9453|2022-08-23|15/06/2022||0.085||1910000000|2022-05-24|15/03/2022|0.07|0.045|1850000000|1740000000|2022-03-23|15/12/2021|-0.25|0.105|1820000000|1740000000|2021-11-16|15/09/2021|0.41|0.05|1510000000|1510000000|2021-08-24|15/06/2021|0.03|0.07|1480000000|1450000000|2021-05-25|15/03/2021|0.08|0.17|1560000000||2021-03-23|15/12/2020|0.2994|0.05|1610000000|1561000000|2020-11-17|15/09/2020|0.57|0.08||1398000000|2020-08-18|15/06/2020|0.00|0.09||1302000000|2020-05-26|15/03/2020|0.00|0.06||1458000000|2020-03-24|15/12/2019|-0.10|0.28||2257000000||2019-08-20|15/06/2019|-1.16|0.09||1931000000|2019-05-14|15/03/2019|-0.06|0.01||1650000000|2019-03-26|15/12/2018|0.18|-0.06||1585000000|2018-11-12|15/09/2018|-0.05|-0.10||1464000000|2018-08-21|15/06/2018|0.08|0.05||1313000000|2018-05-22|15/03/2018|0.11|0.08|1260000000|1253000000|2018-03-21|15/12/2017|2.23|1.80|1380000000|1336000000|2017-11-21|15/09/2017|0.22|0.14|1300000000|1307000000
2022-06-06 11:58:22|09510|943516|/equities/china-vanke|MSCI_EEM|2202|HKD|Real Estate|Real Estate Management & Development|Hong Kong|CNE100001SR9|140565|China Vanke Co Ltd Stock Price Today (2202) - Investing.com|192.86B|192860000000|16.74|11,017,870|-33.87%|13.08-26.15|16.2-17.16|17.16|11617955576|1.13|7.50|533.79B|533790000000|2.3|1.4999|8.74%|Aug 24, 2022|2022-08-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0082|-0.1929|0.0607|2.0906|0.574|20.9477|1.3121|2022-08-24|15/06/2022||1.07||165240000000|2022-04-28|15/03/2022|0.1464|0.3879|74650000000|73480000000|2022-03-29|15/12/2021|0.6173|2.57|224990000000|261570000000|2021-10-28|15/09/2021|0.5908|0.7144|126880000000|94280000000|2021-08-29|15/06/2021|1.01|1.01|126290000000|126940000000|2021-04-22|15/03/2021|0.1329|0.3399|74410000000|71880000000|2021-03-30|15/12/2020|2.21|2.24|213240000000|231640000000|2020-10-29|15/09/2020|0.7292|0.6284|110120000000|74840000000|2020-08-27|15/06/2020|1.09|1.15|112790000000|137160000000|2020-04-27|15/03/2020|0.1214|0.41|52260000000|54470000000|2020-03-17|15/12/2019|1.99|2.02|156640000000|156960000000||2019-08-20|15/06/2019|1.06|1.11|101750000000|121050000000|2019-04-29|15/03/2019|0.1188|0.54|56340000000|62680000000|2019-03-24|15/12/2018|2.2|2.31|143490000000|208550000000|2018-10-25|15/09/2018|0.4965|0.54|78410000000|56340000000|2018-08-20|15/06/2018|0.8826|0.88|74560000000|73150000000|2018-04-25|15/03/2018|0.1006|0.27|37670000000|30130000000|2018-03-26|15/12/2017|1.69|2.03|154270000000||2017-10-26|15/09/2017|0.4034|0.40|54260000000|
2022-06-06 11:58:26|09511|49994|/equities/weigao-group|MSCI_EEM|1066|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|CNE100000171|11123|Shandong Weigao Group Medical Polymer Co Ltd Stock Price Today (1066) - Investing.com|35.79B|35790000000|7.95|7,539,293|-52.4%|7.47-20.65|7.6-7.99|7.92|4570632324|0.67|13.58|15.49B|15490000000|0.59|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|2|13|-0.0103|-0.0725|0.4202|-0.0248|0.0616|41.6222|7.5592|2022-08-31|15/06/2022||0.29||7176000000|2022-05-11|15/03/2022|||||2022-03-29|15/12/2021||0.31||7434000000|2021-11-17|15/09/2021|||||2021-08-27|15/06/2021||0.23||6281000000|2021-05-12|15/03/2021|||||2021-03-30|15/12/2020||0.30||6469000000|2020-08-26|15/06/2020||0.26||5607000000|2020-03-30|15/12/2019||0.25||5484000000|2019-08-28|15/06/2019|||||2019-03-27|15/12/2018||||||2018-03-27|15/12/2017|0.02|0.08|2720000000|2143000000|2017-08-23|15/06/2017|0.14||3570000000||2017-03-22|15/12/2016|0.12||2420000000|1950000000|2016-08-17|15/06/2016|0.09|0.11|3200000000|2518000000|2016-03-22|15/12/2015|0.12|0.07|3040000000|1705000000|2015-11-19|15/09/2015||0.06||1445000000|2015-08-19|15/06/2015||0.07|2880000000|1588000000|2015-05-12|15/03/2015||0.06||1346000000
2022-06-06 11:58:31|09512|49970|/equities/guangdong-inv|MSCI_EEM|0270|HKD|Utilities|Water Utilities|Hong Kong|HK0270001396|10236|Guangdong Investment Ltd Stock Price Today (0270) - Investing.com|63.94B|63940000000|9.80|6,287,957|-13.68%|9.34-12.1|9.76-9.86|9.84|6537821440|0.18|13.70|29.72B|29720000000|0.72|0.6071|6.17%|Aug 30, 2022|2022-08-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0118|-0.0314|-0.0212|0.1297|0.0963|16.8968|5.0108|2022-08-30|15/06/2022||0.23|||2022-04-28|15/03/2022|0.23|0.22|5510000000||2022-03-29|15/12/2021|0.00|0.05|16060000000||2021-10-29|15/09/2021|0.3|0.26|||2021-08-30|15/06/2021|0.21|0.23|13650000000||2021-04-28|15/03/2021|0.21|0.2|6340000000|6343000000|2021-03-26|15/12/2020|0.1|0.17|13690000000|9754000000|2020-10-29|15/09/2020|0.23|0.22|6610000000||2020-08-25|15/06/2020|0.23|0.23|6070000000||2020-04-27|15/03/2020|0.15|0.16|3420000000|2241000000|2020-03-27|15/12/2019|0.14|0.19|5350000000|7911000000||2019-08-28|15/06/2019|0.23|0.35|3770000000|7488000000|2019-04-26|15/03/2019|0.18|0.17|3390000000|3395000000|2019-03-29|15/12/2018|0.11|0.11|3410000000||2018-10-26|15/09/2018|0.24|0.19|3370000000|3370000000|2018-08-27|15/06/2018|0.24|0.18|3300000000||2018-04-27|15/03/2018|0.17|0.21|3280000000|2333000000|2018-03-28|15/12/2017|0.13|0.35|3070000000|5800000000|2017-10-30|15/09/2017||0.18|3180000000|3175000000
2022-06-06 11:58:44|09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|AGLT|KWD|Industrials|Air Freight & Logistics|Kuwait|KW0EQ0601041|37418|Agility Public Warehousing Stock Price Today (AGLT) - Investing.com|2.34T|2.34E+12|1,114|4,591,976|19.02%|901-1,275|1,114-1,135|1,135|2104886893|1.4|66.49|510.27M|510270000|0.02|0.02|1.80%|Aug 08, 2022|2022-08-08|Sell|Buy|Buy|Sell|Buy|Strong Buy|Sell|Buy|Strong Buy|36|4|34|0.0086|0|-0.082|0.9348|-0.0075|14439.4896|1393.7606|2022-08-08|15/06/2022|||||2022-05-18|15/03/2022|0.01||132100000||2022-03-24|15/12/2021|0.00||141500000|122000000|2021-11-11|15/09/2021|0.44||124000000|121250000|2021-08-15|15/06/2021|0.02||112000000|300500000|2021-05-24|15/03/2021|0.01||106000000|472250000|2021-03-15|15/12/2020|0.01||452700000|452700000|2020-11-08|15/09/2020|0.01||403000000|395000000|2020-08-16|15/06/2020|0.01||387400000|387400000|2020-05-18|15/03/2020|0.01||377600000|346000000|2020-02-26|15/12/2019|0.01||402800000|407400000||2019-08-06|15/06/2019|0.01||396300000|396000000|2019-05-20|15/03/2019|0.01||379000000||2019-02-27|15/12/2018|0.02||411000000|411000000|2018-11-08|15/09/2018|0.01||394400000||2018-08-09|15/06/2018|0.01||404000000|404000000|2018-05-16|15/03/2018|0.01||371800000|393000000|2018-03-14|15/12/2017|0.01||386000000||2017-11-09|15/09/2017|0.01||358500000|
2022-06-06 11:58:48|09514|37875|/equities/lpp|MSCI_EEM|LPPP|PLN|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Poland|PLLPP0000011|31800|LPP SA Stock Price Today (LPPP) - Investing.com|18.88B|18880000000|10,150|4,109|-6.65%|7,450-19,040|10,090-10,350|10,250|1852423|1.82|19.78|14.03B|14030000000|518.18|175.00|1.71%|Jun 15, 2022|2022-06-15|Strong Sell||Buy|Sell||Strong Sell|Strong Sell||Neutral|43|4|41|-0.0017|-0.0128|0.0592|-1.5015|0.0729|9.8968|2.1332|2022-06-15|15/04/2022|341.10|170.56||3190000000|2022-04-27|15/12/2021||243.81||2094000000|2022-04-20|15/01/2022|169.39|170.56|4120000000|4290000000|2021-12-16|15/10/2021|178.86|210.33|3630000000|3750000000|2021-12-16|15/09/2021||54.53||2788000000|2021-10-14|15/06/2021||-109.06||2129000000|2021-10-05|15/07/2021|240.67|247.83|3640000000|3230000000|2021-06-24|15/03/2021||-134.53||2027000000|2021-06-23|15/04/2021|11.72|14.35|2350000000|2180000000|2021-05-19|15/12/2020||101.84||2474000000|2021-04-29|15/01/2021|-24.06|181.34|2090000000|2190000000||2020-12-17|15/09/2020||78.48||2371000000|2020-10-22|15/06/2020||-140.00||2133000000|2020-10-09|15/07/2020|-16.7|-109.06|2130000000|2070000000|2020-06-25|15/03/2020|169.21|-142.46|3510000000|1238000000|2020-06-25|15/04/2020|-197.39|-202.92|1180000000|1240000000|2020-06-05|15/12/2019|89.56|255.39|2700000000|2760000000|2019-11-19|15/09/2019|10.36|73.34|2350000000|2330000000|2019-09-12|15/06/2019|124.09|125.17|2210000000|2220000000
2022-06-06 11:59:01|09515|1012156|/equities/win-semiconductors|MSCI_EEM|3105|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003105003|2910|WIN Semiconductors Stock Price Today (3105) - Investing.com|93.68B|93680000000|234.00|3,272|-32.31%|188.5-402|227-237.5|221|423911384|1.24|17.00|25.77B|25770000000|11.79|10.00|4.52%|Aug 02, 2022|2022-08-02|Buy|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|24|4|22|-0.0093|0.0082|0.0029|0.1802|0.0324|28.5445|4.9082|2022-08-02|15/06/2022||1.85||5320000000|2022-04-28|15/03/2022|2.08|2.05|5600000000|5600000000|2022-02-10|15/12/2021|4.19|4.1|7220000000|7220000000|2021-10-26|15/09/2021|3.67|3.62|6760000000|6760000000|2021-08-03|15/06/2021|2.32|2.29|6200000000|6190000000|2021-04-29|15/03/2021|2.72|2.66|6010000000|6010000000|2021-02-11|15/12/2020|3.06|3.05|6860000000|6860000000|2020-10-20|15/09/2020|4.68|4.62|6570000000|6550000000|2020-07-29|15/06/2020|3.92|3.92|6050000000|6050000000|2020-04-22|15/03/2020|3.75|3.72|6070000000|6070000000|2020-02-05|15/12/2019|4.39|4.37|6900000000|6900000000||2019-07-22|15/06/2019|1.86|1.85|4450000000|4450000000|2019-04-22|15/03/2019|0.41|0.43|3620000000|3620000000|2019-02-14|15/12/2018|1.79|1.76|4210000000|4210000000|2018-10-22|15/09/2018|1.7|1.62|4070000000|4120000000|2018-07-30|15/06/2018|2.16|2.15|4570000000|4570000000|2018-05-30|15/03/2018|1.74|1.75|4460000000|4460000000|2018-02-06|15/12/2017|3.26|3.11|5580000000|5342000000|2017-10-30|15/09/2017|2.93|2.84|4400000000|4375000000
2022-06-06 11:59:06|09516|49993|/equities/citic-bank|MSCI_EEM|0998|HKD|Financial|Banks|Hong Kong|CNE1000001Q4|58879|China Citic Bank Corp Ltd Stock Price Today (0998) - Investing.com|184.97B|184970000000|3.79|32,809,817|-9.79%|3.28-4.22|3.75-3.79|3.78|48934843657|0.92|3.13|218.91B|218910000000|1.21|0.302|9.41%|Aug 31, 2022|2022-08-31|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|34|4|32|-0.0061|0.0039|0.305|0.0819|0.0773|4.8048|1.0328|2022-08-31|15/06/2022||0.45|||2022-04-29|15/03/2022|0.32|0.3|54030000000|53990000000|2022-03-24|15/12/2021|0.22|0.23|49280000000||2021-10-28|15/09/2021|0.21|0.25|49620000000|53000000000|2021-08-25|15/06/2021|0.28|0.25|53700000000||2021-04-29|15/03/2021|0.29|0.24|51920000000|58300000000|2021-03-25|15/12/2020|0.195|0.18|45720000000||2020-10-29|15/09/2020|0.22|0.25|||2020-08-27|15/06/2020|0.31|0.31|||2020-04-23|15/03/2020|0.30|0.33|||2019-10-17|15/09/2019|0.22|0.21||32500000000||2019-04-25|15/03/2019|0.30|0.29||44344000000|2019-03-25|15/12/2018|0.19|0.19|||2018-10-25|15/09/2018|0.32|0.20|||2018-08-27|15/06/2018|0.32|0.28||40000000000|2018-04-26|15/03/2018|0.30|0.30|71700000000|38400000000|2018-03-27|15/12/2017|0.15|0.22|73460000000||2017-10-24|15/09/2017|0.19|0.21|70250000000||2017-08-25|15/06/2017|0.22|0.21|70940000000|
2022-06-06 11:59:11|09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|BIC_p1|COP|Financial|Banks|Colombia|COB07PA00086|0|Bancolombia Pf Stock Price Today (BIC_p1) - Investing.com|40.88T|4.088E+13|42,250.0|851,902|49.82%|26,300-43,200|41,870-42,600|42,500|961827000|-|7.86|13.68T|1.368E+13|5,485.54|3,120.00|7.38%|Aug 02, 2022|2022-08-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|33|4|31|-0.0076|-0.0126|0.2267|-0.2711|0.051|7.7342|2.0029|2022-08-02|15/06/2022||1459.15||5.18009E+12|2022-05-11|15/03/2022|1800.59|1040.06|4.94349E+12|4.77451E+12|2022-02-23|15/12/2021|1502.08|854.05|4.85142E+12|4.46109E+12|2021-11-03|15/09/2021|980.03|607.64|4.41037E+12|4.36961E+12|2021-08-11|15/06/2021|1202.83|514.79|4.05026E+12|4.08563E+12|2021-05-04|15/03/2021|587.84|252.9|4.0463E+12|4189000000000|2021-02-24|15/12/2020|-276.8|131.92|3769000000000|3.76089E+12|2020-11-12|15/09/2020|290.74|319.48|3860000000000|3.5152E+12|2020-08-06|15/06/2020|-76.21|566.1|4.05397E+12|4.07783E+12|2020-05-05|15/03/2020|349.21|801.66|3.97119E+12|3.58375E+12|2020-02-21|15/12/2019|487.88|872.77|2.98378E+12|4.05388E+12||2019-08-05|15/06/2019|973.34|788.91|3.88146E+12|3.86668E+12|2019-05-09|15/03/2019|866.4|754.07|3.98178E+12|3.84669E+12|2019-02-22|15/12/2018|1041.94|759.8|3.08714E+12|3.7666E+12|2018-11-08|15/09/2018|564.78|681.55|2.64352E+12|3.72396E+12|2018-08-03|15/06/2018|615.2|667.11|2.67729E+12|3.67144E+12|2018-05-16|15/03/2018|542.47|673.47|3.48164E+12|3.16004E+12|2018-02-22|15/12/2017|854.42|662.93|3.23856E+12|3.6999E+12|2017-10-27|15/09/2017|468.7|678.63|3.15851E+12|3412134000000
2022-06-06 11:59:16|09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|GDRB|HUF|Healthcare|Pharmaceuticals|Hungary|HU0000123096|12328|Richter Gedeon Stock Price Today (GDRB) - Investing.com|1.39T|1.39E+12|7,455.0|274,132.9|-9.53%|6,310-9,185|7,360-7,460|7,385|185829656|0.6|9.06|657.76B|657760000000|751|225.1723|3.02%|Aug 03, 2022|2022-08-03|Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|36|4|34|-0.0083|0.0516|0.0015|-0.2008|0.0529|16.1806|2.3435|2022-08-03|15/06/2022||||168190000000|2022-05-10|15/03/2022|199||168060000000|156330000000|2022-02-28|15/12/2021|250|135.58|176300000000|167700000000|2021-11-07|15/09/2021|198.71||157500000000|157500000000|2021-08-20|15/06/2021|151||155910000000|142200000000|2021-05-09|15/03/2021|145||140890000000|144720000000|2021-02-27|15/12/2020|116||150390000000|145850000000|2020-11-05|15/09/2020|121||137700000000|133710000000|2020-08-02|15/06/2020|170||137270000000|130130000000|2020-05-13|15/03/2020|156||141430000000|137780000000|2020-02-06|15/12/2019|-67||138740000000|132940000000||2019-08-06|15/06/2019|94||119910000000|117870000000|2019-05-10|15/03/2019|118||121610000000|121210000000|2019-02-07|15/12/2018|-88||121610000000|115990000000|2018-11-09|15/09/2018|47||99450000000|99800000000|2018-08-03|15/06/2018|130||110490000000|109010000000|2018-05-09|15/03/2018|78||113950000000|110720000000|2018-02-13|15/12/2017|35|96.69|110200000000|110071000000|2017-11-10|15/09/2017|88|91.15|107360000000|109195000000
2022-06-06 11:59:19|09519|103111|/equities/airtac|MSCI_EEM|1590|TWD|Industrials|Machinery|Taiwan|KYG014081064|0|Airtac International Group Stock Price Today (1590) - Investing.com|190.4B|190400000000|967.00|582,101|-0.83%|749-1,180|938-967|952|199999998|1.31|27.59|25.97B|25970000000|34.5|13.31|0.94%|Aug 18, 2022|2022-08-18|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|27|4|25|0.0119|0.0129|-0.0002|0.1678|0.0632|28.7244|6.2|2022-08-18|15/06/2022||9.3||7460000000|2022-05-16|15/03/2022|8.39|8.22|6510000000|6430000000|2022-03-30|15/12/2021|8.07|8.05|5770000000|5770000000|2021-11-17|15/09/2021|8.2|8.22|6660000000|6660000000|2021-08-19|15/06/2021|9.26|9.29|7040000000|7040000000|2021-05-17|15/03/2021|7.66|7.66|5930000000|5930000000|2021-03-31|15/12/2020|8.37|8.08|5390000000|5390000000|2020-12-02|15/09/2020|8.16|8.16|5220000000|5220000000|2020-08-03|15/06/2020|6.97|6.82|5340000000|5340000000|2020-04-01|15/03/2020|2.14|2.16|3160000000|3160000000|2020-02-26|15/12/2019|4.39|4.32|4090000000|4090000000||2019-08-05|15/06/2019|4.09|4.13|4400000000|4430000000|2019-04-03|15/03/2019|3.63|3.63|3380000000|3380000000|2019-02-27|15/12/2018|3.6|3.58|3580000000|3580000000|2018-11-28|15/09/2018|2.41|2.41|3850000000|3850000000|2018-08-29|15/06/2018|4.36|4.35|4560000000|4530000000|2018-05-30|15/03/2018|4.65|4.6|3610000000|3600000000|2018-02-28|15/12/2017|4.19|4.03|3450000000|3502000000|2017-11-29|15/09/2017|4.74|4.71|3860000000|3806000000
2022-06-06 11:59:22|09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JGS|PHP|Industrials|Industrial Conglomerates|Philippines|PHY444251177|23510|JG Summit Holdings Inc Stock Price Today (JGS) - Investing.com|391.84B|391840000000|51.550|1,881,549|-10.08%|50-68.5|51.55-53.55|53.95|7520983658|1.4|-|297.18B|297180000000|-1.21|0.40|0.74%|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|-0.0162|-0.02|-0.0162|0.0024|0.0209|36.4065|1.9036|2022-08-17|15/06/2022|||||2022-05-18|15/03/2022|-0.37||65240000000|66630000000|2022-04-12|15/12/2021|0.4018|0.4018|58940000000|62697000000|2021-11-12|15/09/2021|0.3091|0.3091|72050000000||2021-08-12|15/06/2021|0.133|0.1396|59170000000||2021-05-14|15/03/2021|0.0412||67640000000||2021-04-21|15/12/2020|-0.2995|0.648|54340000000||2020-11-13|15/09/2020|0.527|0.502|50740000000||2020-08-13|15/06/2020|0.3012|0.32|48640000000||2020-05-15|15/03/2020|0.2529||67880000000|67880000000|2020-04-20|15/12/2019|0.9877|0.7|62220000000|||2019-08-14|15/06/2019|1.52|0.93|82180000000||2019-05-13|15/03/2019|1.23|0.93|76260000000|76260000000|2019-04-15|15/12/2018|0.784|0.92|74400000000||2018-11-12|15/09/2018|0.7205|0.73|68960000000||2018-08-15|15/06/2018|0.6754|0.92|74610000000|74610000000|2018-05-11|15/03/2018|0.6448|0.68|67700000000||2018-02-28|15/12/2017|1.06|0.78|70810000000||2017-11-25|15/09/2017|0.9016|0.90|68170000000|
2022-06-06 11:59:25|09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|DELTAn|THB|Information Technology|Electronic Equipment, Instruments & Components|Thailand|TH0528010R18|0|Delta Electronics Thailand PCL DRC Stock Price Today (DELTAn) - Investing.com|426.89B|426890000000|334.00|1,210,189|-40.64%|313-790|331-337|336|1247381614|-|-|-|-|-|1.70|0.51%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 11:59:37|09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|ECO|COP|Energy|Oil, Gas & Consumable Fuels|Colombia|COC04PA00016|18000|Ecopetrol SA Stock Price Today (ECO) - Investing.com|135.69T|1.3569E+14|3,300.0|11,585,900|40.13%|2,325-3,660|3,223-3,307|3,252|41116694690|-|6.72|107.01T|1.0701E+14|490.83|243.00|7.36%|Aug 09, 2022|2022-08-09|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|33|4|31|-0.0078|-0.141|0.0425|1.1518|0.018|45.9706|1.4642|2022-08-09|15/06/2022||178.61||3.637032E+13|2022-05-11|15/03/2022|159.86|175.81|32473000000000|3.383101E+13|2022-03-02|15/12/2021|144.43|108.44|31761000000000|2.641003E+13|2021-11-10|15/09/2021|95.75|104.91|23333000000000|2.204548E+13|2021-08-03|15/06/2021|94.15|96.39|19444000000000|2.017832E+13|2021-05-04|15/03/2021|77.69|80.82|17206000000000|1.694743E+13|2021-02-23|15/12/2020|16.48|16.28|14190000000000|1.283802E+13|2020-10-27|15/09/2020|20.1|24.1|12323000000000|1.119927E+13|2020-08-04|15/06/2020|0.564|-7.99|8442000000000|8.91446E+12|2020-05-12|15/03/2020|3.41|20.63|15072000000000|1.510933E+13|2020-02-26|15/12/2019|110.62|135.71|18581000000000|1.777745E+13||2019-08-12|15/06/2019|88.08|88.74|18309000000000|1.776158E+13|2019-05-06|15/03/2019|69.02|74.6|15943000000000|1.621134E+13|2019-02-27|15/12/2018|69.09|69.37|18314000000000|1.657237E+13|2018-11-02|15/09/2018|70.14|73.63|17876000000000|1.820309E+13|2018-08-14|15/06/2018|95.99|82.94|16987000000000|1.637819E+13|2018-05-04|15/03/2018|63.6|63.84|14642000000000|1.613844E+13|2018-02-27|15/12/2017|48.33|23.67|15363000000000|1.44615E+13|2017-11-08|15/09/2017|24.39|28.26|13325000000000|13575798000000
2022-06-06 11:59:49|09523|103235|/equities/compal-electrn|MSCI_EEM|2324|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002324001|81743|Compal Electronics Inc Stock Price Today (2324) - Investing.com|100.65B|100650000000|23.20|20,425,938|-0.43%|21.25-27.2|22.85-23.25|23.1|4357129625|0.63|8.37|1.23T|1.23E+12|2.76|1.60|6.93%|Aug 11, 2022|2022-08-11|Neutral|Neutral|Sell|Strong Buy|Strong Sell|Sell|Buy|Sell|Sell|33|4|31|-0.0071|-0.0297|0.0077|0.3123|0.0256|13.4439|0.0958|2022-08-11|15/06/2022||0.4981||285280000000|2022-05-11|15/03/2022|0.4909|0.5082|267860000000|276110000000|2022-03-15|15/12/2021|0.72|0.7498|367840000000|367840000000|2021-11-11|15/09/2021|0.9887|0.9139|336860000000|326190000000|2021-08-12|15/06/2021|0.5625|0.5631|260990000000|272760000000|2021-05-12|15/03/2021|0.59|0.5936|269990000000|269990000000|2021-03-26|15/12/2020|1.04|0.7204|333990000000|326450000000|2020-11-12|15/09/2020|0.4959|0.4865|269240000000|269240000000|2020-08-12|15/06/2020|0.4504|0.46|263650000000|263650000000|2020-05-06|15/03/2020|0.14|0.16|182050000000|182050000000|2020-03-25|15/12/2019|0.46|0.46|267520000000|261463000000||2019-08-13|15/06/2019|0.41|0.41|252400000000|249970000000|2019-05-08|15/03/2019|0.31|0.36|210600000000|214310000000|2019-03-22|15/12/2018|0.38|0.38|280300000000|280300000000|2018-11-15|15/09/2018|0.85|0.92|253410000000|253410000000|2018-08-15|15/06/2018|0.48|0.46|237880000000|237880000000|2018-05-09|15/03/2018|0.32|0.3|196110000000|196100000000|2018-03-19|15/12/2017|0.4744|0.57|254840000000|241800000000|2017-11-09|15/09/2017|0.53|0.64|231610000000|228649000000
2022-06-06 11:59:52|09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|MRPJ|ZAR|Consumer Discretionary|Specialty Retail|South Africa|ZAE000200457|17831|Mr Price Group Ltd Stock Price Today (MRPJ) - Investing.com|53.22B|53220000000|20,603|1,165,229|-12.03%|18,650-24,225|20,327-20,724|20,474|258435440|1.07|17.64|25.84B|25840000000|11.6|7.45|3.64%|Jun 09, 2022|2022-06-09|Neutral||Buy|Neutral||Buy|Neutral||Buy|24|4|8|0.0266|-0.9881|0.3197|0.3948|0.324|930.6533|97.0038|2022-09-01|15/06/2022|||||2022-06-09|15/03/2022||764.00||13169000000|2022-01-21|15/12/2021|||||2021-11-25|15/09/2021|4.4|295.85|12340000000|8556000000|2021-08-20|15/06/2021|||||2021-05-27|15/03/2021|10.09|616.00|22550000000|12160000000|2020-11-26|15/09/2020|2.88|460.00|9050000000|9917000000|2020-08-28|15/06/2020|||||2020-06-25|15/03/2020|10.28|668.33|22770000000|11666000000|2020-01-17|15/12/2019|||||2019-11-21|15/09/2019|4.36|470.00|10660000000|9747000000||2019-05-31|15/03/2019|11.26|620.00|22360000000|11032000000|2019-01-17|15/12/2018|||||2018-11-22|15/09/2018|4.82|398.00|10440000000|9133000000|2018-08-30|15/06/2018|||||2018-06-01|15/03/2018|6.19|616.00|21190000000|10866000000|2017-11-20|15/09/2017|4.32|384.43|9710000000|8847000000|2017-09-01|15/06/2017|5.11||10550000000||2017-05-30|15/03/2017|5.11|529.50|10550000000|10135000000
2022-06-06 11:59:57|09525|953532|/equities/phosagro-oao|MSCI_EEM|PHORq|USD|Materials|Chemicals|United Kingdom|US71922G2093|25174|PhosAgro OAO Stock Price Today (PHORq) - Investing.com|14.88B|14880000000|0.05|384,376|-99.76%|0.04-28.22|0.05-0.05|0.05|129500000|-|-|-|-|-|2.0951|4,029.01%|Aug 25, 2022|2022-08-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|26|0.0027|0.3726|0.0266|0.184|0.039|9.2362|0.5396|2022-08-25|15/06/2022||1.1||1560000000|2022-05-19|15/03/2022|1.8|1.8||1860000000|2022-02-10|15/12/2021|1.55|1.56|1720000000|1640000000|2021-11-08|15/09/2021|4.25|1.41|1630000000|1560000000|2021-08-06|15/06/2021|1.06|0.8981|1210000000|1180000000|2021-05-19|15/03/2021|0.6418|0.7681|1190000000|1210000000|2021-02-19|15/12/2020|0.1315|0.17|795680000|804460000|2020-11-09|15/09/2020|0.6128|0.5616|933840000|906170000|2020-08-28|15/06/2020|0.3139|0.34|806620000|811600000|2020-05-14|15/03/2020|-1.62|-0.43|866340000|846990000|2020-02-22|15/12/2019|0.2656|0.13|811820000|825980000||2019-08-26|15/06/2019|0.4561|0.43|874290000|879300000|2019-05-17|15/03/2019|0.8426|0.58|1120000000|1100000000|2019-03-20|15/12/2018|0.2845|0.28|923750000|898240000|2018-11-21|15/09/2018|0.3086|0.42|957490000|945160000|2018-08-23|15/06/2018|0.4428|0.28|828730000|917820000|2018-05-30|15/03/2018|0.2837|0.47|877210000|939620000|2018-03-22|15/12/2017|0.17||800870000|751100000|2017-11-22|15/09/2017|0.9704||790850000|782700000
2022-06-06 12:00:01|09526|13192|/equities/qa-comm-bk|MSCI_EEM|COMB|QAR|Financial|Banks|Qatar|QA0007227752|2320|Commercial Bank Qatar Stock Price Today (COMB) - Investing.com|29.91B|29910000000|7.390|5,174,190|38.84%|4.952-8.699|7.254-7.443|7.303|4047253750|0.75|14.00|4.14B|4140000000|0.53|0.16|2.19%|Jul 20, 2022|2022-07-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|1|31|-0.0084|1.7367|0.2201|1.0887|0.0229|38.2961|16.1819|2022-07-20|15/06/2022||0.18||1330000000|2022-04-19|15/03/2022|0.17|0.173|1330000000|1310000000|2022-01-19|15/12/2021|-0.03|0.0745|1330000000|1260000000|2021-10-25|15/09/2021|0.2|0.153|1250000000|1290000000|2021-07-26|15/06/2021|0.18|0.1475|1210000000|1150000000|2021-04-25|15/03/2021|0.15|0.123|1160000000|1060000000|2021-01-28|15/12/2020|0.02|0.0831|1160000000|967250000|2020-10-25|15/09/2020|0.06|0.0965|1080000000|990200000|2020-07-22|15/06/2020|0.22|0.09|1090000000|933270000|2020-01-28|15/12/2019|0.15|0.15|1490000000|931400000|2019-10-23|15/09/2019|0.14|0.11|1010000000|901690000||2019-04-17|15/03/2019|0.107|0.1|899750000|895260000|2019-03-18|15/12/2018|0.68|0.85|845000000|847760000|2018-10-23|15/09/2018|0.1|0.94|830730000|889410000|2018-07-19|15/06/2018|0.111|0.91|913510000|914920000|2018-04-19|15/03/2018|0.1|0.83|919190000|903010000|2018-01-30|15/12/2017|0.011|0.03|875000000|896250000|2017-10-18|15/09/2017|0.02|0.03|886880000|870410000|2017-07-18|15/06/2017|0.022|0.03|881650000|898980000
2022-06-06 12:00:08|09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH|3606|HKD|Consumer Discretionary|Auto Components|Hong Kong|CNE100001TR7|25871|Fuyao Glass Industry Group Stock Price Today (3606) - Investing.com|103.87B|103870000000|39.80|4,741,879|-26.38%|25.7-58.45|38.5-40.1|39.2|2609743532|1.05|27.10|27.8B|27800000000|1.45|N/A|N/A|Aug 05, 2022|2022-08-05|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|26|4|24|0.0168|0.0524|0.0216|0.0508|0.0197|20.3954|3.1404|2022-08-05|15/06/2022||0.4012||6510000000|2022-04-14|15/03/2022|0.4062|0.4053|8060000000|6590000000|2022-03-17|15/12/2021|0.2581|0.2539|7930000000|7440000000|2021-10-28|15/09/2021|0.389|0.4787|6820000000|7740000000|2021-08-05|15/06/2021|0.4337|0.4314|7020000000|7020000000|2021-04-15|15/03/2021|0.405|0.3741|6800000000|6310000000|2021-03-29|15/12/2020|0.4166|0.3923|7260000000|7210000000|2020-10-29|15/09/2020|0.3588|0.3162|6550000000|6950000000|2020-08-21|15/06/2020|0.2242|0.22|4430000000|5080000000|2020-04-27|15/03/2020|0.1969|0.13|4560000000|3190000000|2020-03-27|15/12/2019|0.2404|0.17|5980000000|6150000000||2019-08-28|15/06/2019|0.394|0.46|5870000000|5870000000|2019-04-26|15/03/2019|0.2795|0.42|5750000000|4933000000|2019-03-15|15/12/2018|0.399|0.4|5970000000|6240000000|2018-10-25|15/09/2018|0.6319|0.46|5680000000|5960000000|2018-08-20|15/06/2018|0.5964|0.6|6120000000|6740000000|2018-04-26|15/03/2018|0.2721|0.41|5870000000|6280000000|2018-03-16|15/12/2017|0.4954|0.42|6580000000||2017-10-25|15/09/2017|0.3528|0.34|5510000000|
2022-06-06 12:00:13|09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|MINTn|THB|Consumer Discretionary|Hotels, Restaurants & Leisure|Thailand|TH0128010R17|0|Minor International PCL DRC Stock Price Today (MINTn) - Investing.com|182.7B|182700000000|34.75|17,615,758|6.2%|27-36.25|34.25-35|34.25|5257429275|1.83|-|77.12B|77120000000|-2.14|N/A|N/A|Aug 11, 2022|2022-08-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|-0.0051|0.6995|14.6951|0.3228|0.1035|15.4233|2.4567|2022-08-11|15/06/2022||0.16||26425000000|2022-05-11|15/03/2022|-0.78|-0.12|19690000000|22699000000|2022-02-23|15/12/2021|-0.37|-0.2|24310000000|24302000000|2021-11-10|15/09/2021|-0.82|-0.44|19450000000|19570000000|2021-08-11|15/06/2021|-0.83|-0.79|13670000000|13456000000|2021-05-13|15/03/2021|-1.46|-1.03|12050000000|12422000000|2021-03-03|15/12/2020|-1.15|-1.1|13170000000|13690000000|2020-11-11|15/09/2020|-1.2|-0.87|14470000000|14925000000|2020-08-11|15/06/2020|-0.46|-0.28|6470000000|16993000000|2020-05-12|15/03/2020|-0.46||21840000000|21509000000|2020-02-24|15/12/2019|0.75|0.55|31740000000|29924000000||2019-08-13|15/06/2019|0.32|0.44|30740000000|109000000|2019-05-14|15/03/2019|0.06|0.35|27790000000|29617000000|2019-02-26|15/12/2018|0.28|0.27|30780000000|29548000000|2018-11-13|15/09/2018|0.22||15060000000|14842000000|2018-08-08|15/06/2018|0.26||13770000000|29548000000|2018-05-14|15/03/2018|0.37||15340000000|14707000000|2018-02-19|15/12/2017|0.36||14110000000|28613000000|2017-11-13|15/09/2017|0.26||13720000000|13832000000
2022-06-06 12:00:16|09529|50545|/equities/komercni-banka|MSCI_EEM|BKOM|CZK|Financial|Banks|Czech Republic|CZ0008019106|7492|Komercni Banka Stock Price Today (BKOM) - Investing.com|138.05B|138050000000|731.00|267,204|-7.41%|685-1,012|731-737.5|730|188855900|1.46|10.85|25.64B|25640000000|67.39|43.80|5.99%|Aug 03, 2022|2022-08-03|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Sell|Sell|Strong Sell|Strong Sell|34|4|32|-0.0012|1.4639|0.0626|0.2205|0.0169|9.6534|5.0131|2022-08-03|15/06/2022||13.39||7270000000|2022-05-05|15/03/2022|74.4|10.54|9480000000|8890000000|2022-02-10|15/12/2021|20.48|18.95|8700000000|8260000000|2021-11-04|15/09/2021|18.03|17.88|7820000000|7560000000|2021-08-03|15/06/2021|16.57|16.57|7380000000|7380000000|2021-05-06|15/03/2021|42|6.92|7400000000|7320000000|2021-02-10|15/12/2020|10.98|11.02|7320000000|7360000000|2020-11-05|15/09/2020|8.72|12.69|7260000000|7130000000|2020-08-03|15/06/2020|10.58|10.58|7240000000|7450000000|2020-05-06|15/03/2020|14.04|13.72|7840000000|7940000000|2020-02-06|15/12/2019|20.21|21.83|8140000000|8140000000||2019-08-01|15/06/2019|19.6|19.6|8220000000|8220000000|2019-05-03|15/03/2019|67|16.71|7960000000|8170000000|2019-02-07|15/12/2018|20.45|19.9|8470000000|8470000000|2018-11-08|15/09/2018|18.77|18.77|8330000000|8330000000|2018-08-02|15/06/2018|19.77|18.18|7830000000|7820000000|2018-05-04|15/03/2018|64|14.71|7570000000|7680000000|2018-02-08|15/12/2017|19.56|17.48|7930000000|7589000000|2017-11-03|15/09/2017|18.68|17.77|7500000000|7705000000
2022-06-06 12:00:27|09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|4904|TWD|Communication Services|Wireless Telecommunication Services|Taiwan|TW0004904008|5941|Far EasTone Telecommunications Co Ltd Stock Price Today (4904) - Investing.com|263.94B|263940000000|81.00|6,892,139|23.66%|60-83.5|79.9-81.5|66.7|3258501000|0.06|27.41|86.39B|86390000000|2.96|3.25|4.01%|Aug 05, 2022|2022-08-05|Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|33|4|31|0.003|-0.0059|0.0022|-0.007|0.0029|24.0013|2.5965|2022-08-05|15/06/2022||0.5962||20330000000|2022-05-04|15/03/2022|0.71|0.71|21900000000|21450000000|2022-03-01|15/12/2021|0.61|0.8428|24280000000|21970000000|2021-11-04|15/09/2021|0.8065|0.7144|20700000000|21370000000|2021-07-30|15/06/2021|0.61|0.6641|19500000000|19450000000|2021-05-06|15/03/2021|0.56|0.56|20840000000|20690000000|2021-02-25|15/12/2020|0.58|0.645|22810000000|22810000000|2020-11-05|15/09/2020|0.63|0.6183|18630000000|18630000000|2020-07-31|15/06/2020|0.69|0.66|18670000000|18670000000|2020-05-07|15/03/2020|0.67|0.67|19390000000|20920000000|2020-02-19|15/12/2019|0.66|0.65|21210000000|21210000000||2019-08-02|15/06/2019|0.7|0.71|20430000000|20430000000|2019-05-08|15/03/2019|0.68|0.67|20820000000|20650000000|2019-03-22|15/12/2018|0.5|0.5|22290000000|22290000000|2018-11-05|15/09/2018|0.805|0.81|21620000000|21430000000|2018-08-01|15/06/2018|0.82|0.81|21620000000|21620000000|2018-05-04|15/03/2018|0.75|0.75|21670000000|22360000000|2018-02-27|15/12/2017|0.69|0.81|24790000000|23950000000|2017-10-27|15/09/2017|0.88|0.91|22870000000|22484000000
2022-06-06 12:00:30|09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|CPNn|THB|Real Estate|Real Estate Management & Development|Thailand|TH0481010R10|0|Central Pattana PCL DRC Stock Price Today (CPNn) - Investing.com|252.6B|252600000000|63.00|9,137,667|18.31%|45.25-64.5|62.5-63.75|63|4470850000|-|37.69|-|-|-|0.60|0.95%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 12:00:37|09532|100144|/equities/csr-times-elec|MSCI_EEM|3898|HKD|Industrials|Electrical Equipment|Hong Kong|CNE1000004X4|7733|Zhuzhou CRRC Times Electric Co Ltd Stock Price Today (3898) - Investing.com|42.79B|42790000000|36.70|6,112,683|-6.9%|23.85-65.3|34.35-36.9|35.1|1175476637|-|39.32|18.36B|18360000000|1.62|N/A|N/A|Aug 19, 2022|2022-08-19|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|32|4|30|0.0081|0.3852|-0.0424|0.0691|0.1344|20.7442|3.5743|2022-08-19|15/06/2022||0.35||3280000000|2022-04-26|15/03/2022|0.24|0.23|2540000000|2080000000|2022-03-29|15/12/2021|0.61|0.85|6600000000|6910000000|2021-10-29|15/09/2021|0.43|0.43|3230000000|3220000000|2021-08-09|15/06/2021|0.37|0.345|3220000000|3220000000|2021-04-29|15/03/2021|0.22|0.305|2080000000|2100000000|2021-03-30|15/12/2020|0.83|0.94|6150000000|6570000000|2020-11-30|15/09/2020||0.69||3619000000|2020-08-26|15/06/2020|1.11|0.53||4419000000|2020-04-24|15/03/2020|1.07|0.21||1886000000|2019-10-25|15/09/2019|0.41|0.39||2715000000||2019-04-25|15/03/2019|1.09|0.42||2654000000|2019-03-26|15/12/2018||0.95||6734000000|2018-04-23|15/12/2017|0.86|1.33|5620000000|9458000000|2018-04-19|15/03/2018|0.32|0.32|2240000000|2237000000|2017-10-20|15/09/2017|0.34|0.33|3010000000|3009000000|2017-08-17|15/06/2017|0.65|0.70|4080000000|6082000000|2017-04-21|15/03/2017|0.54|0.39|2440000000|2437000000|2017-03-28|15/12/2016||0.71|5000000000|4450000000
2022-06-06 12:00:43|09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|BPI|PHP|Financial|Banks|Philippines|PHY0967S1694|18619|Bank of the Philippine Islands Stock Price Today (BPI) - Investing.com|429.65B|429650000000|95.10|2,224,762|10.66%|80.2-104|94.35-96.45|95|4513128255|0.92|15.96|59.82B|59820000000|5.95|1.96|2.06%|Aug 03, 2022|2022-08-03|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|30|4|28|0.0046|0.0488|0.098|0.0249|0.0025|16.915|4.8993|2022-08-03|15/06/2022||1.78||27580000000|2022-05-04|15/03/2022|1.78|1.68|25410000000|25760000000|2022-02-02|15/12/2021|1.42|1.42|25780000000|24930000000|2021-10-21|15/09/2021|1.25|1.26|23510000000|23500000000|2021-08-13|15/06/2021|1.51|1.51|23810000000|23750000000|2021-05-17|15/03/2021|1.11|1.11|24310000000|24350000000|2021-01-28|15/12/2020|0.9344|0.925|24370000000|25020000000|2020-10-21|15/09/2020|1.22|1.22|25180000000|25180000000|2020-07-15|15/06/2020|1.09|0.54|27430000000|25840000000|2020-04-24|15/03/2020|1.41|1.1|25260000000|23490000000|2020-01-29|15/12/2019|1.59|1.67|23330000000|23330000000||2019-08-01|15/06/2019|1.56|1.54|23120000000|22790000000|2019-04-25|15/03/2019|1.49|1.59|22780000000|23230000000|2019-02-20|15/12/2018|1.35|1.48|21640000000|19560000000|2018-11-12|15/09/2018|1.33|1.41|19670000000|19800000000|2018-08-17|15/06/2018|1.18|1.18|18770000000|18810000000|2018-04-25|15/03/2018|1.54|1.56|18450000000|18470000000|2018-02-16|15/12/2017|1.33|1.37|17980000000|18979000000|2017-10-27|15/09/2017|1.32|1.47|17700000000|18225000000
2022-06-06 12:00:46|09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|0135|HKD|Utilities|Gas Utilities|Hong Kong|BMG5320C1082|32136|Kunlun Energy Stock Price Today (0135) - Investing.com|56.02B|56020000000|6.520|15,707,202|-2.96%|5.17-9|6.44-6.59|6.56|8658801708|0.75|9.41|163.18B|163180000000|0.7|0.2522|3.84%|Aug 30, 2022|2022-08-30|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|21|2|14|0.0156|-0.2851|0.2915|-0.0811|0.1822|12.378|0.9283|2022-08-30|15/06/2022||||87093000000|2022-05-11|15/03/2022|||||2022-03-29|15/12/2021|0.37|0.33||65179000000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.51|1.31||67116000000|2021-05-05|15/03/2021|||||2021-03-23|15/12/2020|0.17|0.34||60181000000|2020-08-25|15/06/2020|0.43|||53699000000|2020-03-24|15/12/2019|0.42||||2019-08-27|15/06/2019|0.20|0.44||58662000000|2019-03-19|15/12/2018|0.21|0.33|55880000000|55272000000||2018-03-20|15/12/2017|0.33|0.24|48630000000|37575000000|2017-08-22|15/06/2017|0.29||40080000000|39990000000|2017-03-28|15/12/2016|0.00|0.19|36740000000|40700000000|2016-08-18|15/06/2016|0.00|0.20|33660000000|28807000000|2016-03-17|15/12/2015|-0.04||63640000000|21105000000|2015-08-06|15/06/2015|||20880000000||2015-03-26|15/12/2014|0.30|0.30|25280000000|25498000000|2014-08-28|15/06/2014|0.39|0.37|22760000000|18756000000
2022-06-06 12:00:51|09535|50013|/equities/weichai-power|MSCI_EEM|2338|HKD|Industrials|Machinery|Hong Kong|CNE1000004L9|42953|Weichai Power Co Ltd Stock Price Today (2338) - Investing.com|107.34B|107340000000|12.36|8,060,831|-28.79%|9.74-20.75|11.96-12.4|12.12|8712588821|1.3|12.57|211.04B|211040000000|0.97|0.22|4.14%|Sep 01, 2022|2022-09-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|22|-0.0012|-0.2062|-0.3466|0.1877|0.0906|14.5482|0.7238|2022-09-01|15/06/2022||0.26||80576000000|2022-04-29|15/03/2022|0.12|0.295|41100000000||2022-03-30|15/12/2021|0.155|0.1998|37120000000|51140000000|2021-10-29|15/09/2021|0.17|0.2655|40040000000|41650000000|2021-08-30|15/06/2021|0.365|0.3597|60920000000|60920000000|2021-04-29|15/03/2021|0.42|0.3657|65470000000|55950000000|2021-03-30|15/12/2020|0.26|0.62|50110000000|116784000000|2020-10-30|15/09/2020|||||2020-08-27|15/06/2020||0.59||88174000000|2020-04-29|15/03/2020|||||2020-03-26|15/12/2019||0.61||80885000000||2019-08-29|15/06/2019||0.66||88788000000|2019-04-26|15/03/2019|||||2019-03-25|15/12/2018|||||2018-10-30|15/09/2018|||||2018-08-28|15/06/2018|||||2018-04-27|15/03/2018|0.24||39210000000||2018-03-28|15/12/2017|0.28|0.50|40020000000|77907000000|2017-10-31|15/09/2017|0.24||39240000000|
2022-06-06 12:00:56|09536|102982|/equities/asia-cement-corp|MSCI_EEM|1102|TWD|Materials|Construction Materials|Taiwan|TW0001102002|5901|Asia Cement Corp Stock Price Today (1102) - Investing.com|157.44B|157440000000|44.40|5,108,879|-13.62%|42-53.6|44.25-44.85|45.5|3545927557|0.57|10.16|91.46B|91460000000|4.37|3.40|7.80%|Aug 15, 2022|2022-08-15|Strong Sell|Strong Sell|Neutral|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|33|4|31|0.0065|-0.0736|-0.0045|0.1411|0.0207|-9.4058|1.7642|2022-08-15|15/06/2022||0.9824||23020000000|2022-05-20|15/03/2022|0.71|0.6751|19680000000|19680000000|2022-03-25|15/12/2021|1.13|1.18|27840000000|25370000000|2021-11-17|15/09/2021|1.06|1.22|21850000000|21130000000|2021-08-16|15/06/2021|1.44|1.45|22080000000|22240000000|2021-05-14|15/03/2021|1.02|0.985|17880000000|17880000000|2021-03-03|15/12/2020|1.3|1.41|23680000000|23430000000|2020-11-11|15/09/2020|1.52|1.49|20740000000|20740000000|2020-08-14|15/06/2020|1.39|1.43|20690000000|20690000000|2020-05-15|15/03/2020|0.24|0.23|13140000000|13140000000|2020-02-26|15/12/2019|1.26|1.19|23120000000|22850000000||2019-08-14|15/06/2019|1.9|1.89|24420000000|24420000000|2019-05-20|15/03/2019|0.89|0.85|19390000000|19390000000|2019-04-02|15/12/2018|0.58|1.13|21830000000|22530000000|2018-11-14|15/09/2018|0.97|0.98|21900000000|20890000000|2018-08-13|15/06/2018|1.38|1.15|22440000000|22440000000|2018-05-15|15/03/2018|0.58|0.6|16570000000|16290000000|2018-04-03|15/12/2017|0.54|0.61|19500000000|18970000000|2017-11-14|15/09/2017|0.57|0.39|16540000000|16034000000
2022-06-06 12:01:01|09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|3908|HKD|Financial|Capital Markets|Hong Kong|CNE100002359|9372|China International Capital Corp Ltd Stock Price Today (3908) - Investing.com|73.28B|73280000000|15.40|10,454,223|-31.04%|13.02-23.8|14.78-15.4|14.86|4827256868|1.08|5.84|48.83B|48830000000|2.54|0.30|2.38%|Aug 26, 2022|2022-08-26|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|18|2|8|0.0188|-2.931|-0.0382|-0.0645|0.1728|20.955|6.3057|2022-08-26|15/06/2022|||||2022-04-29|15/03/2022|0.32||5070000000|5760000000|2022-03-29|15/12/2021|0.87||||2021-10-28|15/09/2021|||7230000000||2021-08-27|15/06/2021|||7400000000|7400000000|2021-04-29|15/03/2021|0.374||5930000000|5900000000|2021-03-30|15/12/2020|0.56|-0.29|6760000000||2020-10-29|15/09/2020|||||2020-08-17|15/06/2020|||||2020-05-15|15/03/2020|||||2020-03-30|15/12/2019||||||2019-03-29|15/12/2018|||||2018-04-02|15/12/2017|0.41||9430000000||2017-09-15|15/06/2017|0.34||5820000000||2017-04-20|15/12/2016|0.53||5550000000||2016-09-20|15/06/2016|0.24||3170000000||2016-04-22|15/12/2015|0.46||4610000000|||
2022-06-06 12:01:06|09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|MOLB|HUF|Energy|Oil, Gas & Consumable Fuels|Hungary|HU0000153937|24291|MOL Stock Price Today (MOLB) - Investing.com|1.78T|1.78E+12|2,842.0|1,427,793.07|17.44%|2,268-3,170|2,810-2,854|2,798|625303613|1.05|4.11|6.79T|6.79E+12|726.74|100.00|3.52%|Aug 05, 2022|2022-08-05|Strong Buy|Strong Buy|Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|Strong Buy|36|4|34|0.0066|1.7221|0.0574|-0.1223|0.0365|19.4471|0.6294|2022-08-05|15/06/2022||233.11||1.72936E+12|2022-05-07|15/03/2022|287|77.27|1.93336E+12|1.59984E+12|2022-02-17|15/12/2021|147|160.52|1.76996E+12|1.47075E+12|2021-11-04|15/09/2021|189|154.22|1.64938E+12|1.58571E+12|2021-08-06|15/06/2021|261.7|126.35|1.43486E+12|1.32293E+12|2021-05-07|15/03/2021|130|73.54|1.10511E+12|1.23998E+12|2021-02-19|15/12/2020|60.4|59.98|1002000000000|1.00837E+12|2020-11-07|15/09/2020|79|41.61|1.04985E+12|1.04533E+12|2020-08-05|15/06/2020|-8.3|25.63|823890000000|811620000000|2020-05-06|15/03/2020|-68|53.84|1.11951E+12|1.10065E+12|2020-02-21|15/12/2019|52|105.12|1.38334E+12|1.32944E+12||2019-08-02|15/06/2019|111|94.94|1.34105E+12|1.31416E+12|2019-05-03|15/03/2019|69|67.63|1.14238E+12|1.15788E+12|2019-02-21|15/12/2018|112|119.16|1.38396E+12|1.34658E+12|2018-11-01|15/09/2018|129|101.18|1.44902E+12|1.42904E+12|2018-08-04|15/06/2018|98.1|82.44|1.3337E+12|1.2803E+12|2018-05-05|15/03/2018|86|96.47|1.00197E+12|1.1087E+12|2018-02-21|15/12/2017|119.73|95.99|1.12068E+12|1.2254E+12|2017-11-06|15/09/2017|82.85|107.96|1.04598E+12|1013085000000
2022-06-06 12:01:12|09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|FUNO11|MXN|Real Estate|Equity Real Estate Investment Trusts (REITs)|Mexico|MXCFFU000001|965|Fibra Uno Administracion SA de CV Stock Price Today (FUNO11) - Investing.com|77.43B|77430000000|20.36|9,329,206|-10.9%|19.01-24.65|20-20.5|20.09|3803259012|1.37|14.40|22.35B|22350000000|1.41|2.0195|9.92%|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0044|0.221|0.0276|0.1232|0.0377|11.5403|7.5343|2022-07-28|15/06/2022||0.701||5720000000|2022-05-02|15/03/2022|0.625|0.63|5850000000|5850000000|2022-02-24|15/12/2021|0.672|0.8759|5820000000|5550000000|2021-10-27|15/09/2021|0.5777|0.6087|5400000000|5400000000|2021-07-26|15/06/2021|0.573|0.6|5290000000|5270000000|2021-04-29|15/03/2021|0.215|0.6|5370000000|5040000000|2021-02-25|15/12/2020|0.41|0.35|5190000000|4640000000|2020-10-26|15/09/2020|0.725|0.37|4530000000|4530000000|2020-07-23|15/06/2020|1.83|0.57|4300000000|3920000000|2020-04-29|15/03/2020|-1.65|0.61|5170000000|5160000000|2020-02-26|15/12/2019|0.59|0.57|5090000000|4820000000||2019-07-25|15/06/2019|1.4|0.57|4740000000|4540000000|2019-04-29|15/03/2019|0.8269|0.57|4600000000|4600000000|2019-02-27|15/12/2018|0.61|0.56|4520000000|4450000000|2018-10-25|15/09/2018|0.5656|0.53|4350000000|4350000000|2018-07-25|15/06/2018|0.5|0.51|4220000000|4220000000|2018-04-26|15/03/2018|0.504|0.5|4130000000|4130000000|2018-02-23|15/12/2017|0.5024|0.58|3900000000|3820000000|2017-10-19|15/09/2017|0.5156|0.55|3570000000|3730000000
2022-06-06 12:01:15|09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|EDU|USD|Consumer Discretionary|Diversified Consumer Services||US6475812060|88126|New Oriental Education & Technology Stock Price Today (EDU) - Investing.com|2.18B|2180000000|12.850|4,410,187|-86.06%|8.4-102.9|12.77-13.36|13.46|169696618|0.79|-|3.79B|3790000000|-6.17|N/A|N/A|Jul 26, 2022|2022-07-26|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0017|2.3338|0.105|2.8706|0.0589|140.9085|4.6732|2022-07-26|15/05/2022||-0.2||316730000|2022-04-26|15/02/2022|-0.72|-1.1|614090000|319220000|2022-02-22|15/11/2021|-2.4|-0.1487|806520000|595890000|2021-10-26|15/08/2021|-0.0517|-0.0517|912430000|812840000|2021-08-17|15/05/2021|0.01|0.0236|1160000000|1130000000|2021-04-20|15/02/2021|0.09|0.0628|1190000000|1140000000|2021-01-22|15/11/2020|0.033|0.2577|887690000|885880000|2020-10-13|15/08/2020|1.09|0.9603|986370000|952580000|2020-07-28|15/05/2020|0.08|0.27|798470000|796630000|2020-04-21|15/02/2020|0.86|0.75|923220000|924940000|2020-01-20|15/11/2019|0.34|0.11|785210000|768940000||2019-07-23|15/05/2019|0.27|0.54|842850000|835490000|2019-04-23|15/02/2019|0.61|0.55|796720000|783540000|2019-01-22|15/11/2018|-0.16|-0.12|597070000|579250000|2018-10-23|15/08/2018|0.77|1.12|859850000|843060000|2018-07-24|15/05/2018|0.41|0.37|701000000|679780000|2018-04-24|15/02/2018|0.43|0.41|618080000|599100000|2018-01-23|15/11/2017|0.03|0.08|467180000|329390000|2017-10-24|15/08/2017|1|0.90|661170000|521770000
2022-06-06 12:01:16|09541|1169344|/equities/kuaishou-technology|MSCI_EEM|1024|HKD|Communication Services|Interactive Media & Services|Hong Kong|KYG532631028|21499|Kuaishou Technology Stock Price Today (1024) - Investing.com|341.18B|341180000000|84.00|37,797,937|-61.29%|53.15-214.6|79.7-84.1|79.9|4270081155|-|-|100.27B|100270000000|-7.5|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|3|4|2|-0.0485|3.7974|0.001|0.008|0.0256|-8.995|7.43|2021-09-01|15/06/2021|-1.39|-1.34||22549000000|2021-05-24|15/03/2021|-24.53|-1.91|20550000000|20510000000|2021-03-23|15/12/2020|-12.52|-24.45|21590000000|21590000000|||||||||||||||||
2022-06-06 12:01:20|09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|EAn|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH3545010R19|511|Energy Absolute PCL DRC Stock Price Today (EAn) - Investing.com|332.9B|332900000000|89.25|17,112,415|49.37%|57-105.5|88.25-89.75|89.25|3730000000|-|-|-|-|-|0.30|0.34%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 12:01:24|09543|103775|/equities/feng-tay-entpr|MSCI_EEM|9910|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0009910000|1851|Feng Tay Enterprises Co Ltd Stock Price Today (9910) - Investing.com|168.84B|168840000000|193.00|1,103,135|-17.81%|170-254.5|189-196|191.5|881681099|0.96|33.94|73.41B|73410000000|5.64|4.10|1.93%|Aug 31, 2022|2022-08-31|Buy|Neutral|Neutral|Strong Buy|Sell|Strong Sell|Strong Buy|Neutral|Sell|24|4|22|-0.007|-0.0973|-0.0082|-0.2143|0.0317|20.9505|2.1568|2022-08-31|15/06/2022||2.21||23150000000|2022-05-11|15/03/2022|2.33|2.18|22400000000|21900000000|2022-03-02|15/12/2021|1.83|1.63|18730000000|17820000000|2021-12-01|15/09/2021|-0.47|-0.3743|12590000000|12790000000|2021-09-01|15/06/2021|1.93|1.94|19700000000|19690000000|2021-06-02|15/03/2021|1.86|1.86|19340000000|19340000000|2021-03-03|15/12/2020|1.37|1.3|17620000000|17570000000|2020-12-02|15/09/2020|1.65|1.6|17300000000|17200000000|2020-09-02|15/06/2020|1.07|1.04|15920000000|15920000000|2020-06-03|15/03/2020|1.44|1.64|18120000000|17990000000|2020-02-26|15/12/2019|1.48|1.82|18990000000|19010000000||2019-08-28|15/06/2019|1.86|2.2|18060000000|18100000000|2019-05-29|15/03/2019|1.67|2.18|16910000000|16870000000|2019-02-27|15/12/2018|1.71|2.25|16870000000|16830000000|2018-11-28|15/09/2018|1.79|2.35|17160000000|17230000000|2018-08-29|15/06/2018|1.61|2.07|15640000000|15530000000|2018-05-30|15/03/2018|0.8636|1.29|14830000000|14720000000|2018-02-28|15/12/2017|1.36|1.99|15660000000|15615000000|2017-11-29|15/09/2017|1.44|1.46|15310000000|15269000000
2022-06-06 12:01:40|09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH|6618|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|KYG5074A1004|3305|Jd Health International Inc Stock Price Today (6618) - Investing.com|153.83B|153830000000|50.20|12,489,719|-52.78%|31.4-114.2|47.45-50.45|48.4|3178400261|-|-|36.14B|36140000000|-0.41|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 12:01:43|09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|005387|KRW|Consumer Discretionary|Automobiles|South Korea|KR7005382007|70388|Hyundai Motor Co Pref Stock Price Today (005387) - Investing.com|53.68T|5.368E+13|91,400|73,071|-21.88%|81,500-122,000|91,300-92,200|91,300|260258503|1.19|9.34|120.52T|1.2052E+14|20,031.89|5,100.00|5.58%|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|29|4|27|-0.0042|-0.1156|0.0155|-0.671|0.0142|4.75|0.2404|2022-07-28|15/06/2022||7775.85||3.204323E+13|2022-04-25|15/03/2022|6786.91|7220.43|30299000000000|2.920735E+13|2022-01-25|15/12/2021|2112|2381.61|31026000000000|3.027938E+13|2021-10-26|15/09/2021|5613.39|6305.87|2.886722E+13|2.868591E+13|2021-07-22|15/06/2021|7624.56|7226.77|30326000000000|2.883128E+13|2021-04-22|15/03/2021|5705.94|5505.24|27391000000000|2.737834E+13|2021-01-29|15/12/2020|4598.66|5224.37|29243000000000|2.920581E+13|2020-10-22|15/09/2020|-1291.33|2291.45|27576000000000|2.757548E+13|2020-07-22|15/06/2020|868.3|1027.18|21859000000000|2.103879E+13|2020-04-24|15/03/2020|1977.38|1946.44|2.53194E+13|2.309811E+13|2020-02-26|15/12/2019|3912.75|4051.83|27868000000000|2.786804E+13||2019-07-22|15/06/2019|4165.31|3827.5|26966000000000|2.69661E+13|2019-04-24|15/03/2019|3721.87|3544.27|23987000000000|2.398642E+13|2019-01-24|15/12/2018|-626.72|-723.88|25231000000000|2.566989E+13|2018-10-25|15/09/2018|1112.99|1154.18|24434000000000|2.443398E+13|2018-07-26|15/06/2018|3094.21|3161.15|24712000000000|2.452333E+13|2018-04-26|15/03/2018|2986.6|2833.52|22437000000000|2.243685E+13|2018-01-25|15/12/2017|3859||24501000000000|24113000000000|2017-10-26|15/09/2017|3172.61||24201000000000|23383000000000
2022-06-06 12:01:46|09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|OPAr|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Greece|GRS419003009|1562|OPAP SA Stock Price Today (OPAr) - Investing.com|5.01B|5010000000|14.280|527,495|6.51%|11.08-14.69|14.2-14.39|14.4|351026663|0.99|17.89|1.82B|1820000000|0.75|0.60|4.17%|Sep 07, 2022|2022-09-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0102|0.2007|0.1038|0.4267|0.1471|22.9155|2.3882|2022-09-07|15/06/2022|||||2022-05-31|15/03/2022|0.2515||457190000|465000000|2022-03-22|15/12/2021|0.2346||498520000|488680000|2021-11-23|15/09/2021|0.278||470240000|465820000|2021-09-07|15/06/2021|0.21||395950000|381470000|2021-05-18|15/03/2021|0.0307||174190000|157100000|2021-03-29|15/12/2020|0.39|0.11|209500000|228200000|2020-11-23|15/09/2020|0.1568|0.15|390960000|390000000|2020-09-10|15/06/2020|0.11||77400000|69100000|2020-06-09|15/03/2020|0.1112||328310000|332500000|2020-03-31|15/12/2019|0.1924|0.21|446700000|443300000||2019-09-13|15/06/2019|0.1002||383560000|382000000|2019-06-04|15/03/2019|0.1654|0.15|266830000|172300000|2019-03-25|15/12/2018|0.1101||440700000|359650000|2018-11-26|15/09/2018|0.1128|0.13|368870000|316700000|2018-09-13|15/06/2018|0.0757||360200000|250850000|2018-05-30|15/03/2018|0.13|0.11|377300000|152700000|2018-03-27|15/12/2017|0.0459|0.15|409700000|427100000|2017-12-05|15/09/2017|0.1292|0.12|357350000|342600000
2022-06-06 12:01:51|09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|9921|TWD|Consumer Discretionary|Leisure Products|Taiwan|TW0009921007|0|Giant Manufacturing Co Ltd Stock Price Today (9921) - Investing.com|95.64B|95640000000|255.00|942,714|-19.3%|222-354|252.5-259|255|375064626|1.36|15.87|83.48B|83480000000|16.07|10.00|3.14%|Aug 31, 2022|2022-08-31|Neutral|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|32|4|30|-0.013|-0.0469|-0.0088|0.117|0.0174|25.4723|1.2953|2022-08-31|15/06/2022||3.84||21460000000|2022-05-11|15/03/2022|4.83|4.46|22260000000|21510000000|2022-03-25|15/12/2021|2.93|3.52|19900000000|19240000000|2021-12-01|15/09/2021|3.42|3.45|19950000000|20090000000|2021-09-01|15/06/2021|4.93|4.93|21370000000|21370000000|2021-06-02|15/03/2021|4.54|4.49|20620000000|20610000000|2021-04-01|15/12/2020|3.5|2.66|17520000000|17550000000|2020-12-02|15/09/2020|3.95|3.78|19470000000|19390000000|2020-09-02|15/06/2020|4.06|3.55|19700000000|19550000000|2020-06-03|15/03/2020|1.68|1.61|13320000000|13520000000|2020-03-26|15/12/2019|1.68|2.15|15760000000|16370000000||2019-08-28|15/06/2019|2.77|2.66|16020000000|16130000000|2019-05-29|15/03/2019|1.82|1.86|14690000000|14720000000|2019-03-28|15/12/2018|2.15|1.93|14820000000|14850000000|2018-11-28|15/09/2018|2.62|2.49|16250000000|16200000000|2018-08-29|15/06/2018|2.18|2.04|15200000000|15110000000|2018-05-30|15/03/2018|0.69|0.92|13970000000|13840000000|2018-03-29|15/12/2017|0.38|1.75|13320000000|13180000000|2017-11-29|15/09/2017|1.92|1.91|14950000000|15575000000
2022-06-06 12:01:56|09548|49983|/equities/fosun-intl|MSCI_EEM|0656|HKD|Industrials|Industrial Conglomerates|Hong Kong|HK0656038673|78000|Fosun International Ltd Stock Price Today (0656) - Investing.com|65.16B|65160000000|7.91|4,169,861|-35.44%|6.5-12.34|7.64-7.94|7.85|8311759424|0.92|5.54|189.97B|189970000000|1.42|0.30|3.82%|Aug 24, 2022|2022-08-24|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|18|2|8|0.0105|0|-0.1569|0.124|0.1376|9.7925|1.4088|2022-08-24|15/06/2022|||||2022-03-23|15/12/2021|||||2021-08-24|15/06/2021|||||2021-03-30|15/12/2020|||||2020-08-27|15/06/2020|||||2020-03-31|15/12/2019|||||2019-08-27|15/06/2019|||||2019-03-26|15/12/2018|||||2018-08-28|15/06/2018|||||2018-03-27|15/12/2017|0.84||51750000000||2017-08-30|15/06/2017|0.68||36270000000|||2016-08-30|15/06/2016|0.51||32500000000||2016-03-30|15/12/2015|0.55||49060000000||2015-08-28|15/06/2015|||29740000000|35274000000|2015-03-25|15/12/2014|||36940000000||2014-08-26|15/06/2014|||24800000000||2014-03-25|15/12/2013|||27050000000|||
2022-06-06 12:02:01|09549|103031|/equities/far-eastern-ne|MSCI_EEM|1402|TWD|Industrials|Industrial Conglomerates|Taiwan|TW0001402006|33241|Far Eastern New Century Corp Stock Price Today (1402) - Investing.com|164.31B|164310000000|30.70|7,203,382|-3.76%|27.75-33.75|30.5-30.75|29.4|5352096000|0.86|15.79|245.94B|245940000000|1.94|1.50|4.40%|Aug 15, 2022|2022-08-15|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|31|4|29|-0.0051|0.2341|0.0051|0.1733|0.0053|18.7352|0.6669|2022-08-15|15/06/2022||0.64||73390000000|2022-05-13|15/03/2022|0.55|0.55|63380000000|63380000000|2022-03-02|15/12/2021|0.295|0.35|65620000000|62070000000|2021-11-16|15/09/2021|0.45|0.46|58480000000|58450000000|2021-08-16|15/06/2021|0.705|0.6633|58500000000|58450000000|2021-05-13|15/03/2021|0.54|0.454|56250000000|56290000000|2021-03-26|15/12/2020|0.28|0.06|56040000000|55700000000|2020-11-17|15/09/2020|0.6|0.58|49550000000|48410000000|2020-08-14|15/06/2020|0.44|0.44|48940000000|48940000000|2020-06-03|15/03/2020|0.3|0.3|52240000000|52240000000|2020-03-27|15/12/2019|0.45|0.49|59790000000|61790000000||2019-08-19|15/06/2019|0.815|0.63|66730000000|61820000000|2019-05-29|15/03/2019|0.4|0.39|61920000000|59770000000|2019-03-29|15/12/2018|0.23|0.07|61470000000|61590000000|2018-11-15|15/09/2018|0.7|0.68|61800000000|59570000000|2018-08-14|15/06/2018|0.95|0.95|53940000000|53940000000|2018-05-30|15/03/2018|0.475|0.43|51460000000|54080000000|2018-03-31|15/12/2017|0.325|0.37|58160000000|56954000000|2017-11-14|15/09/2017|0.72|0.28|54890000000|55520000000
2022-06-06 12:02:06|09550|103201|/equities/hiwin|MSCI_EEM|2049|TWD|Industrials|Machinery|Taiwan|TW0002049004|2069|Hiwin Technologies Corp Stock Price Today (2049) - Investing.com|85.2B|85200000000|251.00|2,827,742|-30.97%|207-402.43|248-256.5|250|340792240|2.01|19.56|28.84B|28840000000|12.78|4.50|0.78%|Aug 10, 2022|2022-08-10|Buy|Neutral|Neutral|Strong Buy|Neutral|Strong Sell|Strong Buy|Neutral|Sell|33|4|31|-0.0051|-0.0828|0.0058|-0.1923|0.0385|45.2406|4.0352|2022-08-10|15/06/2022||3.83||8200000000|2022-05-17|15/03/2022|4.01|3.78|7570000000|7360000000|2022-03-02|15/12/2021|1.74|1.77|6700000000|6700000000|2021-11-16|15/09/2021|3.98|4|7530000000|7530000000|2021-08-04|15/06/2021|3.09|3.06|7050000000|7060000000|2021-05-18|15/03/2021|1.61|1.69|5990000000|5890000000|2021-03-03|15/12/2020|1.72|2.03|6150000000|6130000000|2020-11-17|15/09/2020|2.91|2.84|5870000000|5850000000|2020-08-05|15/06/2020|1.77|1.77|5630000000|5630000000|2020-05-05|15/03/2020|-0.4046|-0.42|3610000000|3600000000|2020-02-26|15/12/2019|0.1156|1.09|4010000000|4120000000||2019-08-13|15/06/2019|2.55|2.66|6090000000|6100000000|2019-05-06|15/03/2019|1.93|2.06|5050000000|5040000000|2019-02-27|15/12/2018|2.7|4.05|6650000000|6690000000|2018-11-12|15/09/2018|5.54|5.97|8350000000|8350000000|2018-08-14|15/06/2018|5.05|5.33|7780000000|7780000000|2018-05-22|15/03/2018|3.91|4.1|6550000000|6490000000|2018-02-28|15/12/2017|2.72|3.04|6150000000|5920000000|2017-11-13|15/09/2017|2.9|2.39|5610000000|5417000000
2022-06-06 12:02:16|09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|1099|HKD|Healthcare|Health Care Providers & Services|Hong Kong|CNE100000FN7|113234|Sinopharm Group Co Ltd Stock Price Today (1099) - Investing.com|56.42B|56420000000|18.18|5,048,009|-30.24%|16.22-28|18.02-18.3|18.52|3120656191|0.72|6.35|613.7B|613700000000|2.93|0.75|4.77%|Aug 26, 2022|2022-08-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|23|0.0041|-0.0785|0.0674|0.2873|0.1809|10.41|0.2174|2022-08-26|15/06/2022||1.24||267971000000|2022-04-21|15/03/2022|0.46||127600000000|120270000000|2022-03-17|15/12/2021|0.66|1.47|139770000000|139770000000|2021-10-21|15/09/2021|0.675|0.67|132170000000|132170000000|2021-08-18|15/06/2021|0.76|1.16|128850000000|249785000000|2021-04-26|15/03/2021|0.39|0.39|120270000000|120266000000|2021-03-18|15/12/2020|0.68|1.37|128810000000|252038000000|2020-10-22|15/09/2020||||123845000000|2020-08-21|15/06/2020|0.77|0.98||214953000000|2020-04-24|15/03/2020||0.26||94400000000|2020-03-29|15/12/2019||1.23||225972000000||2019-08-22|15/06/2019||1.12||181545000000|2019-04-25|15/03/2019||||95179000000|2019-03-22|15/12/2018||1.39||159364000000|2018-10-26|15/09/2018||||76284000000|2018-08-24|15/06/2018||0.93||146400000000|2018-04-26|15/03/2018||||72693000000|2018-03-23|15/12/2017|0.91|0.79|139900000000|141633000000|2017-10-27|15/09/2017||||70863000000
2022-06-06 12:02:31|09552|41434|/equities/empresas-copec|MSCI_EEM|COPEC|CLP|Energy|Oil, Gas & Consumable Fuels|Chile|CLP7847L1080|14922|Empresas Copec Stock Price Today (COPEC) - Investing.com|8.84T|8.84E+12|6,800.00|660,869.08|2.94%|5,365.05-7,178.9|6,610-6,800|6,800|1299853848|0.93|5.02|21.7T|2.17E+13|1,355.01|588.7593|8.66%|Aug 19, 2022|2022-08-19|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|35|4|33|-0.0005|242.9975|0.003|68.1314|0.0111|3092.3455|440.9994|2022-08-19|15/06/2022||0.2967||7570000000|2022-05-13|15/03/2022|0.46|0.3898|7300000000|7300000000|2022-03-04|15/12/2021|0.37|0.3437|6980000000|6980000000|2021-11-12|15/09/2021|0.56|0.545|6600000000|6600000000|2021-08-20|15/06/2021|0.26|0.2493|5860000000|5770000000|2021-05-29|15/03/2021|0.18|0.1446|5350000000|5350000000|2021-03-05|15/12/2020|0.09|0.08|4830000000|4724000000|2020-11-13|15/09/2020|61.29|-0.01||4297000000|2020-08-21|15/06/2020|0.00|0.01||4070000000|2020-05-19|15/03/2020|0.00|0.01||5259000000|2019-11-13|15/09/2019|15.80|0.07||5737000000||2019-05-17|15/03/2019|118.30|0.15||5730000000|2019-03-08|15/12/2018|76.40|0.15||5752000000|2018-11-15|15/09/2018|160.65|0.27||5870000000|2018-08-21|15/06/2018|146.02|0.21||5902000000|2018-05-25|15/03/2018|143.04|0.20|5750000000|5336000000|2018-03-19|15/12/2017|50.98|0.21|5320000000|5491000000|2017-11-20|15/09/2017|146.20|0.16|5200000000|5317000000|2017-08-31|15/06/2017|84.34|0.14|4950000000|4678000000
2022-06-06 12:02:33|09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|ADNOCDIST|AED|Consumer Discretionary|Specialty Retail|United Arab Emirates|AEA006101017|13000|Abu Dhabi National Oil Company for Distribution PJSC Stock Price Today (ADNOCDIST) - Investing.com|51.5B|51500000000|4.12|14,612,781|-4.63%|3.8-4.63|4.08-4.15|4.14|12500000000|-|22.47|23.37B|23370000000|0.18|0.2057|4.99%|Aug 17, 2022|2022-08-17|Sell|Strong Buy|Buy|Strong Buy|Strong Buy|Sell|Neutral|Strong Buy|Neutral|23|4|21|-0.0509|0.0323|-0.0031|0.0377|0.0317|18.0314|1.9729|2022-08-17|15/06/2022||0.0566||6800000000|2022-05-18|15/03/2022|0.05|0.05|6740000000|7060000000|2022-02-21|15/12/2021|0.052|0.0504|6220000000|6110000000|2021-11-09|15/09/2021|0.0412|0.04|5400000000|5400000000|2021-09-01|15/06/2021|0.0417|0.042|5020000000|4870000000|2021-06-02|15/03/2021|0.05|0.05|4280000000|4490000000|2021-03-03|15/12/2020|0.07|0.068|4150000000|4180000000|2020-11-12|15/09/2020|0.054|0.05|4030000000|4030000000|2020-09-02|15/06/2020|0.041|0.04|3020000000|3020000000|2020-06-03|15/03/2020|0.032|0.03|4940000000|4940000000|2020-02-24|15/12/2019|0.04|0.04|5430000000|5430000000||2019-08-19|15/06/2019|0.0488|0.05|5500000000|5560000000|2019-05-15|15/03/2019|0.05|0.05|4770000000|4770000000|2019-02-25|15/12/2018|0.03|0.03|5970000000|5950000000|2018-11-15|15/09/2018|0.04|0.04|5960000000|6210000000|2018-08-29|15/06/2018|0.05|0.04|5810000000|5540000000|2018-08-13|15/06/2017|0.04||4830000000||2018-05-30|15/03/2018|0.04|0.04|5160000000|5550000000|2018-05-16|15/03/2017|0.04||4580000000|
2022-06-06 12:02:36|09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|BIMAS|TRY|Consumer Staples|Food & Staples Retailing|Turkey|TREBIMM00018|70197|BIM Birlesik Magazalar AS Stock Price Today (BIMAS) - Investing.com|53.26B|53260000000|88.90|6,160,217|46.11%|58.19-90.1|88.15-89.45|88.15|598132008|0.51|14.74|82.29B|82290000000|5.98|2.00|2.27%|Aug 19, 2022|2022-08-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0117|0.3778|-0.0226|0.115|0.0937|15.5672|0.655|2022-08-19|15/06/2022||1.55||26260000000|2022-05-10|15/03/2022|2.23|1.55|27270000000|25970000000|2022-03-02|15/12/2021|2.24|1.27|20410000000|20410000000|2021-11-08|15/09/2021|1.47|1.25|17460000000|17570000000|2021-08-11|15/06/2021|1.21|1.18|17160000000|17260000000|2021-05-05|15/03/2021|1.14|1.1|15500000000|15800000000|2021-03-09|15/12/2020|1.37|0.6341|15310000000|14690000000|2020-11-13|15/09/2020|1.08|1.22|13560000000|13490000000|2020-08-17|15/06/2020|1.15|0.7|14030000000|13490000000|2020-05-15|15/03/2020|0.709|0.34|12600000000|11710000000|2020-03-03|15/12/2019|0.3471|0.52|10530000000|10530000000||2019-08-06|15/06/2019|0.6878|0.63|10250000000|10250000000|2019-05-11|15/03/2019|0.359|0.89|9030000000|9070000000|2019-03-05|15/12/2018|0.5709|1.18|9090000000|9100000000|2018-11-12|15/09/2018|0.604|0.94|8460000000|8100000000|2018-08-14|15/06/2018|0.485|0.95|7800000000|7800000000|2018-05-09|15/03/2018|0.3875|0.68|6970000000|6950000000|2018-03-07|15/12/2017|0.365|0.71|6600000000|6510000000|2017-11-06|15/09/2017|0.3755|0.34|6260000000|6217000000
2022-06-06 12:02:42|09555|103588|/equities/wpg-holdings|MSCI_EEM|3702|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003702007|5409|WPG Holdings Ltd Stock Price Today (3702) - Investing.com|94.2B|94200000000|57.00|5,209,367|9.36%|46.55-61|55.5-57.4|56.1|1679056833|0.52|7.53|811.32B|811320000000|7.45|3.50|5.53%|Aug 02, 2022|2022-08-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|33|4|31|-0.0018|-0.0246|0.0151|0.1414|0.025|10.7339|0.1219|2022-08-02|15/06/2022||1.56||201500000000|2022-05-04|15/03/2022|2.05|1.9|209870000000|199030000000|2022-03-16|15/12/2021|1.61|1.61|199340000000|199330000000|2021-11-16|15/09/2021|1.9|1.68|201900000000|197160000000|2021-08-03|15/06/2021|1.68|1.67|200230000000|189020000000|2021-05-13|15/03/2021|1.44|1.34|177120000000|165320000000|2021-02-09|15/12/2020|1.24|1.02|159040000000|152305000000|2020-10-30|15/09/2020|1.33|1.3|169990000000|169990000000|2020-08-04|15/06/2020|1.26|1.24|149810000000|153880000000|2020-05-27|15/03/2020|0.99|0.84|131050000000|119340000000|2020-03-18|15/12/2019|1.03|0.97|145770000000|136901000000||2019-08-01|15/06/2019|0.97|0.97|129180000000|129180000000|2019-05-03|15/03/2019|0.78|0.78|111830000000|121440000000|2019-01-29|15/12/2018|0.93|0.91|131820000000|133210000000|2018-10-09|15/09/2018|1.05|1.04|150360000000|148780000000|2018-08-07|15/06/2018|1.31|1.31|139530000000|139530000000|2018-05-02|15/03/2018|1.13|1.04|123410000000|116310000000|2018-02-06|15/12/2017|0.9783|1.09|138420000000|139598000000|2017-11-07|15/09/2017|1.21|1.16|146670000000|141041000000
2022-06-06 12:02:47|09556|103802|/equities/ruentex|MSCI_EEM|9945|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0009945006|710|Ruentex Development Co Ltd Stock Price Today (9945) - Investing.com|159.99B|159990000000|77.60|9,125,165|45.14%|51.5-85.7|76-77.6|76.2|2099638243|0.69|11.10|28.35B|28350000000|6.87|2.00|0.94%|Aug 31, 2022|2022-08-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|26|2|24|0.0029|0.6417|-0.0811|0.7288|0.0332|19.5346|11.5878|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|2.09||6290000000||2022-03-31|15/12/2021|0.85||7230000000||2021-12-01|15/09/2021|2.02||8470000000||2021-09-01|15/06/2021|2.6||6350000000||2021-06-02|15/03/2021|4.56||5240000000||2021-04-01|15/12/2020|0.25||6270000000||2020-12-02|15/09/2020|2.59||5180000000||2020-09-02|15/06/2020|1.01||3770000000||2020-06-03|15/03/2020|3.05||3860000000||2020-03-26|15/12/2019|-1.31||4890000000|||2019-08-28|15/06/2019|3.98||4390000000||2019-05-29|15/03/2019|2.22||3550000000||2019-03-28|15/12/2018|1.68|1.37|4050000000|3950000000|2018-11-28|15/09/2018|3.08|2.47|3820000000|4190000000|2018-08-29|15/06/2018|2.29|0.68|3940000000|4020000000|2018-05-30|15/03/2018|1.63|0.63|3050000000|4340000000|2018-03-29|15/12/2017|4.1||2900000000||2017-11-29|15/09/2017|1.87|1.51|3190000000|3535000000
2022-06-06 12:02:52|09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|MPHC|QAR|Materials|Chemicals|Qatar|QA000VSUG130|0|Mesaieed Petrochemical Holding Stock Price Today (MPHC) - Investing.com|34.17B|34170000000|2.720|7,075,398|44.34%|1.871-3.127|2.7-2.725|2.718|12563175000|1.02|17.58|1.94B|1940000000|0.15|0.11|4.05%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0034|0|0|0.1966|0.1236|8.8065|26.571|2022-08-03|15/06/2022|||||2022-04-26|15/03/2022|0.04||447000000||2022-02-21|15/12/2021|0.03||426900000||2021-10-27|15/09/2021|0.04||532700000||2021-08-05|15/06/2021|0.04||534400000||2021-04-27|15/03/2021|0.03||382700000||2021-03-04|15/12/2020|0.02||307200000||2020-10-28|15/09/2020|0.02||199600000||2020-08-13|15/06/2020|0.01||81970000||2020-04-27|15/03/2020|||61380000||2020-02-20|15/12/2019|0.06||330700000|||2019-08-06|15/06/2019|-0||231400000||2019-04-28|15/03/2019|0.22||254300000||2019-02-17|15/12/2018|0.29||299300000||2018-10-30|15/09/2018|0.29||331800000||2018-08-07|15/06/2018|0.25||284100000||2018-05-01|15/03/2018|0.28||329200000||2018-02-21|15/12/2017|0.22||260100000||2017-10-30|15/09/2017|0.27||309900000|
2022-06-06 12:03:10|09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|HMPROn|THB|Consumer Discretionary|Specialty Retail|Thailand|TH0661010R17|0|Home Product Center PCL DRC Stock Price Today (HMPROn) - Investing.com|192.01B|192010000000|14.40|30,834,201|2.84%|12.4-16.6|14.1-14.6|14.5|13151198025|-|-|-|-|-|0.32|2.21%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 12:03:15|09559|41493|/equities/santander-chil|MSCI_EEM|BSANTANDER|CLP|Financial|Banks|Chile|CLP1506A1070|9988|Banco Santander Chile Stock Price Today (BSANTANDER) - Investing.com|7.73T|7.73E+12|41.00|194,572,826.95|6.83%|33.45-45.5|40.59-41.13|41|188446126794|0.93|9.32|2.26T|2.26E+12|4.4|2.4674|6.02%|Jul 28, 2022|2022-07-28|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|36|4|34|0.0062|0.0008|0.0296|0.0422|-0.001|13.4134|3.5539|2022-07-28|15/06/2022||1.13||601000000000|2022-04-29|15/03/2022|1.25|1.2|584250000000|591140000000|2022-02-03|15/12/2021|1.23|1.02|613360000000|600130000000|2021-10-29|15/09/2021|0.93|0.9427|563280000000|546540000000|2021-07-29|15/06/2021|0.98|0.9436|561000000000|558300000000|2021-04-30|15/03/2021|0.96|0.8946|541000000000|518930000000|2021-02-04|15/12/2020|0.97|0.7223|504250000000|523940000000|2020-10-30|15/09/2020|0.56|0.4844|467230000000|465320000000|2020-07-30|15/06/2020|0.45|0.54|512730000000|527500000000|2020-04-29|15/03/2020|0.76|0.77|501940000000|518320000000|2020-01-29|15/12/2019|0.62|0.83|497280000000|511230000000||2019-07-26|15/06/2019|0.9292|0.91|492160000000|492000000000|2019-04-30|15/03/2019|0.67|0.68|437190000000|437000000000|2019-02-04|15/12/2018|0.83|0.82|429790000000|483670000000|2018-10-31|15/09/2018|0.7269|0.78|457790000000|466550000000|2018-07-26|15/06/2018|0.8458|0.85|468990000000|475810000000|2018-04-27|15/03/2018|0.83|0.81|472180000000|455500000000|2018-01-31|15/12/2017|0.695|0.71|421910000000||2017-10-26|15/09/2017|0.73|0.74|464000000000|
2022-06-06 12:03:38|09560|103247|/equities/winbond|MSCI_EEM|2344|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002344009|4899|Winbond Electronics Corp Stock Price Today (2344) - Investing.com|115.02B|115020000000|29.10|37,108,047|-14.87%|23.75-38.5|28.5-29.2|28.9|3980000193|1.75|6.95|104.76B|104760000000|4.16|1.00|3.46%|Jul 29, 2022|2022-07-29|Buy|Buy|Buy|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Neutral|Neutral|32|4|30|0.0011|0.0395|0.0156|-0.2238|0.0373|9.1637|1.2273|2022-07-29|15/06/2022||1.05||27000000000|2022-04-29|15/03/2022|1.15|1.11|26510000000|25900000000|2022-02-11|15/12/2021|1.05|1.05|26000000000|26000000000|2021-10-26|15/09/2021|1.13|1.13|27020000000|27020000000|2021-08-04|15/06/2021|0.84|0.84|25230000000|25230000000|2021-04-29|15/03/2021|0.4|0.2867|21330000000|20760000000|2021-02-11|15/12/2020|0.09|0.05|20350000000|20350000000|2020-11-03|15/09/2020|0.08|0.15|16030000000|13980000000|2020-07-30|15/06/2020|0.18|0.18|12750000000|12750000000|2020-04-30|15/03/2020|-0.02|0.03|11550000000|11710000000|2020-02-07|15/12/2019|-0.05|-0.05|12450000000|12450000000||2019-07-26|15/06/2019|0.12|0.12|12010000000|12010000000|2019-04-26|15/03/2019|0.1|0.14|10890000000|10770000000|2019-01-31|15/12/2018|0.22|0.22|11870000000|12050000000|2018-10-30|15/09/2018|0.71|0.71|13680000000|13680000000|2018-08-03|15/06/2018|0.54|0.54|13490000000|13490000000|2018-05-03|15/03/2018|0.4|0.45|12160000000|12870000000|2018-02-02|15/12/2017|0.46|0.45|13210000000|13018000000|2017-10-27|15/09/2017|0.52|0.36|12550000000|11915000000
2022-06-06 12:03:57|09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|2238|HKD|Consumer Discretionary|Automobiles|Hong Kong|CNE100000Q35|96989|Guangzhou Automobile Group Co Ltd Stock Price Today (2238) - Investing.com|79.84B|79840000000|7.70|28,207,833|12.23%|5.5-9.25|7.6-7.84|7.8|10463957657|0.71|9.23|89.13B|89130000000|0.85|0.2574|3.30%|Sep 02, 2022|2022-09-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|31|-0.005|-0.0795|0.1571|0.1887|0.1946|8.8507|1.5352|2022-09-02|15/06/2022||0.2175||18040000000|2022-04-27|15/03/2022|0.29|0.1796|23270000000|17940000000|2022-03-29|15/12/2021|0.2|0.1645|20160000000|20130000000|2021-10-29|15/09/2021|0.1|0.2551|20800000000|19680000000|2021-08-30|15/06/2021|0.19|0.1745|18550000000|18140000000|2021-04-29|15/03/2021|0.23|0.26|16020000000|14980000000|2021-03-25|15/12/2020|0.0587|0.14|20010000000|16673000000|2020-10-29|15/09/2020||0.19|||2020-08-28|15/06/2020|0.01|0.19||16902000000|2020-04-28|15/03/2020||0.29||10878000000|2020-04-01|15/12/2019|0.02|0.30||31387000000||2019-08-30|15/06/2019|0.30|0.49||29817000000|2019-04-29|15/03/2019||0.41||14374000000|2019-03-29|15/12/2018||0.48||35604000000|2018-10-29|15/09/2018||0.30||16308000000|2018-08-24|15/06/2018||0.60||35219000000|2018-04-26|15/03/2018||0.36|||2018-03-30|15/12/2017|0.7|0.44|36810000000|36110000000|2017-10-26|15/09/2017||0.29||16866000000
2022-06-06 12:04:00|09562|48389|/equities/autohome-inc-adr|MSCI_EEM|ATHM|USD|Communication Services|Interactive Media & Services||US05278C1071|5715|Autohome Inc ADR Stock Price Today (ATHM) - Investing.com|4.4B|4400000000|35.26|745,642|-52.11%|20.49-73.52|34-35.52|35.44|124721273|0.21|16.25|1.03B|1030000000|2.17|0.51|1.45%|Aug 10, 2022|2022-08-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0032|-0.2382|0.0273|0.1956|0.0687|10.0342|1.3152|2022-08-10|15/06/2022||3.49||1760000000|2022-05-24|15/03/2022|2.44|2.96|1470000000|1410000000|2022-02-24|15/12/2021|2.03|3.38|1690000000|1690000000|2021-11-18|15/09/2021|4.04|4.51|1760000000|1770000000|2021-08-25|15/06/2021|5.91|5.99|1940000000|1980000000|2021-05-27|15/03/2021|5.22|5.79|1840000000|1830000000|2021-02-02|15/12/2020|9.53|9.57|2480000000|2480000000|2020-11-30|15/09/2020|7.06|6.44|2320000000|2270000000|2020-08-25|15/06/2020|6.89|6.9|2310000000|2280000000|2020-06-01|15/03/2020|4.91|5.18|1550000000|1530000000|2020-02-19|15/12/2019|9.27|8.38|2330000000|2310000000||2019-08-07|15/06/2019|6.7|6.83|2310000000|2280000000|2019-05-08|15/03/2019|5.41|5.13|1610000000|1580000000|2019-02-26|15/12/2018|8.52|7.19|2190000000|2120000000|2018-11-12|15/09/2018|5.71|5.64|1890000000|1862000000|2018-08-08|15/06/2018|6.01|5.67|1930000000|1805000000|2018-05-08|15/03/2018|4.05|3.87|1290000000|1250000000|2018-03-07|15/12/2017|6.15|4.41|1700000000|1705000000|2017-11-07|15/09/2017|3.59|3.72|1550000000|1507000000
2022-06-06 12:04:04|09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|1579|HKD|Consumer Staples|Food Products|Hong Kong|KYG984191075|2499|Yihai International Holding Ltd Stock Price Today (1579) - Investing.com|25.34B|25340000000|26.10|5,426,666|-55.24%|19.32-59.5|24.9-26.15|24.75|980332000|0.67|26.98|7B|7000000000|0.92|0.2701|1.09%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|2|4|0.0073|0|0|0.7016|0.246|30.23|4.34|2018-04-03|15/12/2017|0.19||1020000000||2017-09-08|15/06/2017|0.07||630900000||2017-04-26|15/12/2016|0.16||685100000||2016-09-19|15/06/2016|0.05||402900000||2016-06-30|15/12/2015|0.11||540000000||||||||||||||||
2022-06-06 12:04:09|09564|943698|/equities/nanya-tech|MSCI_EEM|2408|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002408002|1237|Nanya Technology Corp Stock Price Today (2408) - Investing.com|206.89B|206890000000|66.80|9,873,254|-18.73%|59.4-84.2|66.2-67|79|3097121894|1.4|7.78|87.82B|87820000000|8.59|3.7034|5.54%|Jul 19, 2022|2022-07-19|Neutral|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|31|4|29|0.0038|0.1053|0.0186|0.438|0.0286|15.4781|3.3345|2022-07-19|15/06/2022||1.54||20150000000|2022-04-11|15/03/2022|2.11|1.68|19950000000|20150000000|2022-01-25|15/12/2021|2.08|1.83|21400000000|21890000000|2021-10-07|15/09/2021|2.44|2.14|23840000000|23530000000|2021-07-08|15/06/2021|2|1.59|22640000000|20850000000|2021-04-08|15/03/2021|0.88|0.6892|17730000000|15540000000|2021-01-10|15/12/2020|0.3|0.5522|14770000000|15040000000|2020-10-12|15/09/2020|0.52|0.7203|15320000000|15720000000|2020-07-09|15/06/2020|1.05|0.78|16490000000|15370000000|2020-04-25|15/03/2020|0.63|0.67|14420000000|13570000000|2020-02-10|15/12/2019|0.42|0.47|13120000000|13110000000||2019-07-10|15/06/2019|0.9|0.62|12440000000|10810000000|2019-04-16|15/03/2019|1.18|1.35|11370000000|14240000000|2019-01-14|15/12/2018|2.57|3.02|16960000000|21650000000|2018-10-16|15/09/2018|4.15|4|24380000000|25820000000|2018-07-19|15/06/2018|3.68|3.12|24590000000|22600000000|2018-04-17|15/03/2018|2.39|2.53|18800000000|17990000000|2018-01-17|15/12/2017|7.42|2.85|16780000000|15726000000|2017-10-17|15/09/2017|3.12|3.53|13290000000|13537000000
2022-06-06 12:04:15|09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|YY|USD|Communication Services|Interactive Media & Services|United States|US46591M1099|7931|YY Stock Price Today (YY) - Investing.com|2.49B|2490000000|34.70|980,980|-51.04%|23.14-75.48|34.11-36.28|36.77|71662568|0.6|-|2.62B|2620000000|-1.51|2.03|5.85%|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0233|-0.7892|0.2305|-0.9906|0.2267|1.6991|0.6547|2022-08-16|15/06/2022||1.35||4180000000|2022-05-31|15/03/2022|1.87|2.03|4180000000|3920000000|2022-03-15|15/12/2021|7.3|2.26|4210000000|4170000000|2021-11-17|15/09/2021|2.68|-0.1412|4150000000|4010000000|2021-08-18|15/06/2021|-0.0649|-0.6039|4300000000|4170000000|2021-05-27|15/03/2021|-1.91|-1.06|4090000000|3840000000|2021-03-25|15/12/2020|-1.86|7.54|3780000000|6620000000|2020-11-16|15/09/2020|8.89|6.92|6290000000|6010000000|2020-08-12|15/06/2020|5.57|5.27|5840000000|5130000000|2020-05-20|15/03/2020|4.8|3.77|7150000000|6710000000|2020-03-16|15/12/2019|6.7|6.38|7620000000|7480000000||2019-08-14|15/06/2019|5.2|5.31|6300000000|6110000000|2019-05-28|15/03/2019|9.32|9.46|4780000000|4180000000|2019-03-04|15/12/2018|12.86|12.2|4640000000|4470000000|2018-11-12|15/09/2018|12.07|11.59|4100000000|3996000000|2018-08-13|15/06/2018|2.03|12.02|570200000|3673000000|2018-05-09|15/03/2018|1.63|9.66|3250000000|3099000000|2018-03-05|15/12/2017|14.39|11.67|3530000000|3501000000|2017-11-14|15/09/2017|10.56|9.63|3090000000|2812000000
2022-06-06 12:04:22|09566|27153|/equities/mexichem|MSCI_EEM|ORBIA|MXN|Materials|Chemicals|Mexico|MX01OR010004|22293|Mexichem Stock Price Today (ORBIA) - Investing.com|101.22B|101220000000|51.800|3,730,596|-6.4%|46.47-59.2|51.23-52.05|51.24|1954122703|1.25|7.02|185.11B|185110000000|7.38|2.4709|4.77%|Jul 27, 2022|2022-07-27|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|33|0.0077|14.6914|0.6465|0.0672|-0.0054|141.2469|14.2355|2022-07-27|15/06/2022||0.0535||2320000000|2022-04-27|15/03/2022|0.1195|0.1035|2600000000|2050000000|2022-02-23|15/12/2021|0.06|0.0682|2340000000|2180000000|2021-10-27|15/09/2021|0.094|0.0865|2290000000|2040000000|2021-07-28|15/06/2021|0.0932|0.098|2240000000|2000000000|2021-04-28|15/03/2021|0.07|0.0643|1910000000|1770000000|2021-02-24|15/12/2020|0.03|0.02|1740000000|1561000000|2020-10-28|15/09/2020|1.06|0.03||1594000000|2020-07-28|15/06/2020|0.10|0.00||1633000000|2020-04-29|15/03/2020|0.48|0.02|||2019-10-23|15/09/2019|0.96|0.04||1848000000||2019-04-24|15/03/2019|0.43|0.03||1775000000|2019-02-27|15/12/2018|0.38|0.05||1750000000|2018-10-24|15/09/2018|1.18|0.07||1837000000|2018-07-25|15/06/2018|1.87|0.08|1970000000|1840000000|2018-04-25|15/03/2018|0.94|0.05|1760000000|1575000000|2018-02-21|15/12/2017|1.13|0.05|1460000000|1349000000|2017-10-25|15/09/2017|0.76|0.05|1500000000|1449000000|2017-07-26|15/06/2017|0.70|0.06|1460000000|1609000000
2022-06-06 12:04:30|09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|NRPJ|ZAR|Real Estate|Real Estate Management & Development|Netherlands|IM00BDD7WV31|400|NEPI Rockcastle PLC Johannesburg Stock Price Today (NRPJ) - Investing.com|57.01B|57010000000|9,076|1,407,728|-3.02%|8,605-11,299|9,045-9,400|9,211|608994907|1.35|27.72|8.95B|8950000000|3.32|587.205|6.38%|Aug 25, 2022|2022-08-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|0|0|0|0|0|0|0|0|2022-08-25|15/06/2022|||||2022-05-19|15/03/2022|||||2022-02-24|15/12/2021|||||2021-08-19|15/06/2021|||||2021-02-25|15/12/2020|||||||||||||||||||
2022-06-06 12:04:35|09568|103526|/equities/wistron-corp|MSCI_EEM|3231|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0003231007|8212|Wistron Corp Stock Price Today (3231) - Investing.com|83.5B|83500000000|28.55|9,484,520|-6.95%|26.55-33.15|28.55-28.8|28.8|2899333050|0.84|8.81|911.17B|911170000000|3.27|2.20|7.64%|Aug 12, 2022|2022-08-12|Neutral|Sell|Neutral|Strong Buy|Sell|Strong Sell|Buy|Sell|Sell|33|4|31|-0.002|-0.1541|0.0086|1.4673|0.03|20.4316|0.0916|2022-08-12|15/06/2022||0.7076||232660000000|2022-05-13|15/03/2022|-0.3|-0.2826|226450000000|223260000000|2022-03-23|15/12/2021|1.93|1.75|263450000000|262420000000|2021-10-28|15/09/2021|0.29|0.3543|220390000000|218830000000|2021-09-01|15/06/2021|1.47|1.47|200880000000|200880000000|2021-04-30|15/03/2021|0.04|0.1857|177360000000|176790000000|2021-03-22|15/12/2020|0.83|0.8111|232540000000|232540000000|2020-10-29|15/09/2020|0.98|0.9797|217590000000|217590000000|2020-08-07|15/06/2020|1.01|0.99|221110000000|221120000000|2020-05-15|15/03/2020|0.26|0.27|173770000000|173270000000|2020-03-16|15/12/2019|1|0.8|250210000000|250210000000||2019-08-09|15/06/2019|0.44|0.41|205550000000|206250000000|2019-05-17|15/03/2019|0.3483|0.37|206210000000|209110000000|2019-03-26|15/12/2018|0.7509|0.69|255490000000|257470000000|2018-11-09|15/09/2018|0.45|0.41|227650000000|225300000000|2018-08-16|15/06/2018|0.2305|0.27|189350000000|195960000000|2018-05-11|15/03/2018|0.3238|0.36|217050000000|219590000000|2018-03-20|15/12/2017|0.5732|0.66|261600000000|257500000000|2017-10-26|15/09/2017|0.34|0.39|212230000000|207383000000
2022-06-06 12:04:39|09569|100059|/equities/microport|MSCI_EEM|0853|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|KYG608371046|8019|MicroPort Scientific Corp Stock Price Today (0853) - Investing.com|29.86B|29860000000|16.68|8,466,930|-73.3%|12.24-72.85|16.34-17.6|16.9|1816043704|0.57|-|6.11B|6110000000|-1.2|0.043|0.25%|Sep 01, 2022|2022-09-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2|8|-0.0013|0|0.0101|-0.5|0.1776|175.5|23|2022-09-01|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-30|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-30|15/12/2020|||||2020-08-27|15/06/2020|||||2020-03-30|15/12/2019|||||2019-08-29|15/06/2019|||||2019-03-27|15/12/2018||||||2018-03-27|15/12/2017|-0||226900000||2017-08-24|15/06/2017|0.01||217300000||2017-03-29|15/12/2016|0.01||191400000||2016-08-29|15/06/2016|||198600000||2016-03-28|15/12/2015|-0.01||184600000||2015-08-31|15/06/2015|||191200000||2015-03-31|15/12/2014|||171500000||2014-08-27|15/06/2014|||183800000|
2022-06-06 12:04:48|09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|0148|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG525621408|36000|Kingboard Holdings Ltd Stock Price Today (0148) - Investing.com|42.13B|42130000000|38.10|1,100,097|-12.07%|32.2-45.6|37.75-38.4|38.25|1108791736|1.13|3.93|56.76B|56760000000|9.72|3.00|7.84%|Aug 29, 2022|2022-08-29|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|2|5|0.0168|0.4852|-0.1239|0.3623|0.0668|7.208|0.796|2022-08-29|15/06/2022|||||2022-05-04|15/03/2022|||||2022-03-18|15/12/2021|5.16||30050000000||2021-10-21|15/09/2021|||||2021-08-30|15/06/2021|4.57||26700000000||2021-05-05|15/03/2021|||||2021-03-22|15/12/2020|3.28||23580000000||2020-10-22|15/09/2020|||||2020-08-28|15/06/2020|0.96||19930000000||2020-04-29|15/03/2020|||||2020-03-23|15/12/2019|1.52||22910000000|||2019-08-09|15/06/2019|1.33||18250000000||2019-05-01|15/03/2019|||||2019-03-20|15/12/2018|1.78||23980000000||2018-10-18|15/09/2018|||||2018-08-24|15/06/2018|3.87||22020000000||2018-05-02|15/03/2018|||||2018-03-23|15/12/2017|3.22||24490000000||2017-08-18|15/06/2017|2.08||18670000000|
2022-06-06 12:04:51|09571|19394|/equities/eregli-demir-celik|MSCI_EEM|EREGL|TRY|Materials|Metals & Mining|Turkey|TRAEREGL91G3|12534|Eregli Demir ve Celik Fabrikalari TAS Stock Price Today (EREGL) - Investing.com|123.48B|123480000000|35.260|52,642,926|82.55%|16.03-36.88|34.48-35.48|34.52|3499999999|0.84|6.52|86.97B|86970000000|5.3|4.45|12.89%|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0023|0.2808|-0.0253|0.1743|0.0939|7.8123|0.9|2022-08-11|15/06/2022||2.1||33330000000|2022-04-26|15/03/2022|1.61|2.07|29200000000|28980000000|2022-02-09|15/12/2021|1.64|1.56|25170000000|27040000000|2021-11-14|15/09/2021|1.43|1.48|18260000000|18080000000|2021-08-09|15/06/2021|0.929|0.9225|14330000000|14430000000|2021-04-29|15/03/2021|0.8219|0.8143|10460000000|11030000000|2021-02-17|15/12/2020|0.5753|0.528|10110000000|9810000000|2020-10-28|15/09/2020|0.17|0.1643|8150000000|8150000000|2020-08-07|15/06/2020|0.1524|0.14|7410000000|7610000000|2020-04-30|15/03/2020|0.0858|0.24|6380000000|6530000000|2020-02-10|15/12/2019|0.0602|0.17|6450000000|6530000000||2019-08-09|15/06/2019|0.3458|0.37|7450000000|7290000000|2019-04-27|15/03/2019|0.2848|0.28|7140000000|6960000000|2019-02-07|15/12/2018|0.48|0.49|7590000000|7070000000|2018-10-25|15/09/2018|0.38|0.19|7790000000|7350000000|2018-08-18|15/06/2018|0.41|0.41|6210000000|6160000000|2018-04-30|15/03/2018|0.3038|0.32|5420000000|5470000000|2018-02-03|15/12/2017|0.34|0.10|5410000000|4198000000|2017-10-27|15/09/2017|0.2263|0.10|4360000000|4347000000
2022-06-06 12:05:06|09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM|1209|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2122G1064|26845|China Resources Mixc Lifestyle Serv Stock Price Today (1209) - Investing.com|87.42B|87420000000|38.90|3,221,115|-10.72%|28.6-55.25|37.55-39|38.3|2282500000|-|43.18|10.45B|10450000000|0.89|0.339|0.89%|-|1970-01-01|Buy||Sell|Sell||Sell|Neutral||Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 12:05:09|09573|13896|/equities/alpha-bank|MSCI_EEM|ACBr|EUR|Financial|Banks|Greece|GRS015003007|8939|Alpha Bank SA Stock Price Today (ACBr) - Investing.com|2.32B|2320000000|0.990|10,675,772|-10.91%|0.867-1.456|0.988-0.995|0.98|2347411265|1.88|-|1.35B|1350000000|-1.74|N/A|N/A|Sep 01, 2022|2022-09-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|33|0.0203|-0.0674|0.1333|-0.2534|0.0249|-62.2045|3.9748|2022-09-01|15/06/2022||0.03||419770000|2022-05-26|15/03/2022|0.04|0.0333|468000000|512000000|2022-03-14|15/12/2021|0.01|0.015|431150000|431100000|2021-12-01|15/09/2021|0.045|0.03|440600000|441000000|2021-08-26|15/06/2021|0.07|0.05|517000000|517000000|2021-05-24|15/03/2021|-0.18|-0.16|555900000|555950000|2021-03-23|15/12/2020|-0.02|-0.02|906530000|688050000|2020-11-25|15/09/2020|0.0579|0.0453|515500000|515500000|2020-08-27|15/06/2020|0.06|0.01|599000000|584700000|2020-05-28|15/03/2020|-0.01|-0.01|566000000|566010000|2020-03-27|15/12/2019|0.00|0.01|607000000|548880000||2019-08-29|15/06/2019|0.06|0.04|604000000|604200000|2019-05-30|15/03/2019|0.0167|0.01|533150000|546000000|2019-03-28|15/12/2018|0.00||601000000|617160000|2018-11-29|15/09/2018|0.03|0.03|649000000|613380000|2018-08-29|15/06/2018|-0.03||631400000|631500000|2018-05-31|15/03/2018|0.04|0.04|722400000|629670000|2018-03-22|15/12/2017|0.005|0.01|601360000|579400000|2017-12-01|15/09/2017|0.02|0.04|664770000|603500000
2022-06-06 12:05:20|09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|BOUK|KWD|Financial|Banks|Kuwait|KW0EQ0102065|0|Boubyan Bank K.S.C Stock Price Today (BOUK) - Investing.com|3.04T|3.04E+12|814|1,215,876|33.34%|609-965|811-821|817|3738206832|1.08|65.31|132.87M|132870000|0.01|N/A|N/A|Aug 31, 2022|2022-08-31|Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|30|4|25|0.0001|0|0.0375|0|0.046|12584.05|12717.9644|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||47400000|47000000|2022-03-02|15/12/2021|0.00||46900000|47400000|2021-12-01|15/09/2021|0.00||48100000|48100000|2021-09-01|15/06/2021|0.00||47650000|47650000|2021-06-02|15/03/2021|||45050000|45000000|2021-03-03|15/12/2020|0.00||43300000|44600000|2020-12-02|15/09/2020|0.00||43600000|39200000|2020-07-14|15/06/2020|0.00||38000000|33250000|2020-04-14|15/03/2020|||35650000||2020-02-26|15/12/2019|0.01||42000000|42000000||2019-07-09|15/06/2019|||36200000|38000000|2019-04-09|15/03/2019|0.01||37200000|37300000|2019-02-27|15/12/2018|0.01||34300000|34300000|2018-11-28|15/09/2018|0.01||33500000||2018-08-29|15/06/2018|||50890000||2018-05-30|15/03/2018|0.01||33000000|33000000|2018-02-28|15/12/2017|||34000000||2017-11-29|15/09/2017|0.01||43790000|
2022-06-06 12:05:24|09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|0425|HKD|Consumer Discretionary|Auto Components|Hong Kong|KYG6145U1094|19359|Minth Group Ltd Stock Price Today (0425) - Investing.com|23.07B|23070000000|20.10|4,063,402|-42.2%|16.62-38.55|19.52-20.5|20|1161835799|0.86|13.18|16.39B|16390000000|1.52|0.63|3.15%|Aug 23, 2022|2022-08-23|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|2|12|0.0223|0.0098|0.0107|0.1447|0.0953|18.205|2.9275|2022-08-23|15/06/2022||0.79||7895000000|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021||0.74||7578000000|2021-12-01|15/09/2021|||||2021-08-30|15/06/2021||0.65||7206000000|2021-06-02|15/03/2021|||||2021-03-26|15/12/2020||0.81||7559000000|2020-08-28|15/06/2020||0.33||4751000000|2020-03-30|15/12/2019||0.78||6872000000|2019-08-21|15/06/2019|||||2019-03-20|15/12/2018||1.04||6692000000||2018-03-20|15/12/2017|0.9|0.97|6120000000|6104000000|2017-08-22|15/06/2017|0.92|0.87|5270000000|5220000000|2017-03-21|15/12/2016|0.79|0.75|5200000000|4907000000|2016-08-23|15/06/2016|0.72|0.69|4200000000|4341000000|2016-03-21|15/12/2015|0.58|0.60|4220000000|4216000000|2015-08-21|15/06/2015||0.58|3430000000|3679000000|2015-03-24|15/12/2014||0.57|3530000000|3576000000|2014-08-29|15/06/2014||0.52|3150000000|3131000000
2022-06-06 12:05:30|09576|103249|/equities/synnex|MSCI_EEM|2347|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002347002|5153|Synnex Technology International Corp Stock Price Today (2347) - Investing.com|115.59B|115590000000|69.90|4,554,615|16.08%|49.8-79.8|68.2-70.7|69.3|1667946968|0.38|6.69|422.93B|422930000000|10.36|5.00|7.22%|Jul 27, 2022|2022-07-27|Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|33|4|31|-0.0027|0.0248|-0.0005|0.1101|0.0186|12.7116|0.1942|2022-07-27|15/06/2022||1.53||106700000000|2022-04-29|15/03/2022|1.53|1.47|100870000000|99050000000|2022-01-11|15/12/2021|1.83|1.78|123930000000|123930000000|2021-11-15|15/09/2021|5|1.39|101570000000|101570000000|2021-07-28|15/06/2021|2|1.37|96570000000|93420000000|2021-04-30|15/03/2021|1.52|1.43|86750000000|85390000000|2021-01-12|15/12/2020|1.48|1.4|99930000000|97560000000|2020-11-16|15/09/2020|1.26|1.27|89630000000|89510000000|2020-07-29|15/06/2020|1.07|1.03|75940000000|75460000000|2020-05-01|15/03/2020|1.08|1.08|68710000000|68710000000|2020-01-14|15/12/2019|1.16|1.03|93280000000|88880000000||2019-08-14|15/06/2019|0.94|0.92|77930000000|86690000000|2019-04-12|15/03/2019|1.01|1.01|81330000000|81320000000|2019-01-08|15/12/2018|0.8|1.09|98720000000|104000000000|2018-11-12|15/09/2018|0.9|0.93|104580000000|104830000000|2018-07-25|15/06/2018|0.91|0.91|90570000000|91640000000|2018-04-27|15/03/2018|1.35|1.22|89320000000|89800000000|2018-01-09|15/12/2017|1.06|1.02|106970000000|101452000000|2017-11-13|15/09/2017|1.13|1.02|100260000000|95905000000
2022-06-06 12:05:38|09577|103416|/equities/chang-hwa-bank|MSCI_EEM|2801|TWD|Financial|Banks|Taiwan|TW0002801008|6601|Chang Hwa Commercial Bank Ltd Stock Price Today (2801) - Investing.com|189.32B|189320000000|18.05|16,066,157|7.87%|15.79-19.95|17.95-18.15|18.15|10488570842|0.48|20.55|18.65B|18650000000|0.88|0.50|1.97%|Sep 01, 2022|2022-09-01|Sell|Buy|Buy|Sell|Buy|Strong Buy|Sell|Buy|Strong Buy|30|4|28|0.0018|0.0578|0.3542|0.1143|0.024|20.6528|4.3764|2022-09-01|15/06/2022|||||2022-05-16|15/03/2022|0.23||9600000000||2022-03-25|15/12/2021|0.19|0.1386|9050000000|7260000000|2021-11-26|15/09/2021|0.25|0.1683|9750000000|7450000000|2021-09-02|15/06/2021|0.19|0.1782|8980000000|7320000000|2021-04-28|15/03/2021|0.19|0.17|9030000000|7150000000|2021-03-03|15/12/2020|0.04|0.04|6480000000|6480000000|2020-10-30|15/09/2020|0.14|0.2|6490000000|7190000000|2020-09-03|15/06/2020|0.17|0.17|7030000000|7030000000|2020-05-18|15/03/2020|0.25|0.3|11400000000|8003000000|2020-03-31|15/12/2019|0.30|0.24|11950000000|7884000000||2019-08-28|15/06/2019|0.2788|0.29|12400000000|8864000000|2019-05-20|15/03/2019|0.27|0.31|12450000000|8549000000|2019-03-26|15/12/2018|0.26|0.26|12860000000|8634000000|2018-11-02|15/09/2018|0.3299|0.34|12500000000|8470000000|2018-09-06|15/06/2018|0.3017|0.31|12620000000|8589000000|2018-05-02|15/03/2018|0.36|0.32|11480000000|7750000000|2018-02-28|15/12/2017|0.29|0.30|11330000000|7968000000|2017-10-27|15/09/2017|0.3263|0.31|11150000000|7989000000
2022-06-06 12:05:40|09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|1816|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|CNE100001T80|18248|CGN Power Co Ltd Stock Price Today (1816) - Investing.com|100.49B|100490000000|1.990|33,232,638|16.86%|1.59-2.55|1.98-2.01|2.01|50498611100|0.2|8.47|95.06B|95060000000|0.24|0.0987|4.91%|Aug 24, 2022|2022-08-24|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|16|2|9|0.0046|-0.019|0.0612|0.2463|0.0307|19.1678|2.7244|2022-08-24|15/06/2022||0.06|||2022-04-21|15/03/2022|0.056|0.06|17180000000||2022-03-17|15/12/2021|0.02|0.05|21540000000||2021-10-27|15/09/2021|0.06|0.07|22270000000||2021-08-26|15/06/2021|0.06|0.07|19720000000||2021-04-22|15/03/2021|0.047|0.04|17150000000||2021-03-18|15/12/2020|0.03||20690000000|30780000000|2020-08-26|15/06/2020|||||2020-03-10|15/12/2019|||||2019-08-21|15/06/2019|||||2019-03-12|15/12/2018||||||2017-08-28|15/06/2017|0.13|0.09|21130000000|20384000000|2017-04-07|15/12/2016|0.08|0.08|19570000000|17560000000|2016-08-04|15/06/2016|0.08|0.08|14880000000|12007000000|2016-02-03|15/12/2015|0.08|0.07|16920000000|12968000000||||
2022-06-06 12:06:02|09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|VBBR3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRVBBRACNOR1|3380|Vibra Energia SA Stock Price Today (VBBR3) - Investing.com|21.21B|21210000000|18.84|9,235,925|-30.59%|18.59-29.54|18.76-19.47|19.44|1125891000|1.17|9.38|142.37B|142370000000|2.01|0.1171|0.62%|Aug 16, 2022|2022-08-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.1024|0.0431|-0.0083|0.7598|0.0429|16.5095|0.2275|2022-08-16|15/06/2022||0.4095||42790000000|2022-05-16|15/03/2022|0.285|0.29|38380000000|40520000000|2022-03-22|15/12/2021|0.9095|0.6123|39270000000|39270000000|2021-11-15|15/09/2021|0.5229|0.5622|35690000000|35690000000|2021-08-10|15/06/2021|0.33|0.3589|29020000000|28980000000|2021-05-11|15/03/2021|0.42|0.4306|26130000000|26950000000|2021-03-09|15/12/2020|2.7|2.7|24290000000|24290000000|2020-11-10|15/09/2020|0.2888|0.3133|21140000000|21140000000|2020-08-11|15/06/2020|0.1607|0.16|14880000000|14880000000|2020-06-10|15/03/2020|0.2|0.22|21190000000|21880000000|2020-03-11|15/12/2019|0.34|0.3|24460000000|24750000000||2019-07-31|15/06/2019|0.26|0.21|24050000000|24050000000|2019-05-06|15/03/2019|0.4397|0.42|22430000000|23040000000|2019-03-12|15/12/2018|0.37|0.51|25220000000|24490000000|2018-11-06|15/09/2018|0.9277|0.79|26460000000|26460000000|2018-08-29|15/06/2018|0.2279|0.21|23600000000|24620000000|2018-05-17|15/03/2018|0.212|0.26|22500000000|22040000000|2018-03-13|15/12/2017|0.4579|0.31|23200000000|23350000000|2017-11-29|15/09/2017|0.34||21840000000|
2022-06-06 12:06:07|09580|101623|/equities/united-tractor|MSCI_EEM|UNTR|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000058407|28378|United Tractors Tbk PT Stock Price Today (UNTR) - Investing.com|120.02T|1.2002E+14|32,175|6,129,123|38.58%|18,525-32,725|31,825-32,700|32,600|3730135136|0.74|9.55|89.54T|8.954E+13|3,413.38|1,240.00|3.80%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0|0.0819|0.0012|0.0755|0.0285|11.7162|1.3803|2022-07-28|15/06/2022||1656.74|||2022-04-28|15/03/2022|1158|957.9|2.797871E+13|27979000000000|2022-02-20|15/12/2021|660.2|660.25|21638000000000|2.163828E+13|2021-10-28|15/09/2021|732.32|654.37|20512000000000|2.051197E+13|2021-07-30|15/06/2021|818.48|710.25|19413000000000|19413000000000|2021-04-21|15/03/2021|500|674.04|1.789751E+13|1.779728E+13|2021-02-26|15/12/2020|302.02|240.14|13880000000000|1.388006E+13|2020-10-25|15/09/2020|394.71|421.5|13275000000000|1.32752E+13|2020-07-28|15/06/2020|489.51|489.51|14878000000000|14878000000000|2020-04-23|15/03/2020|508.29|586.99|18314000000000|1.90555E+13|2020-03-04|15/12/2019|716.25|582.96|18823000000000|1.882276E+13||2019-07-29|15/06/2019|676.24|711.24|20698000000000|2.069823E+13|2019-04-23|15/03/2019|818|777.93|2.262133E+13|2.08266E+13|2019-02-25|15/12/2018|550.67|612.49|2.349915E+13|2.393314E+13|2018-10-26|15/09/2018|963.15|963.22|22181000000000|2.218103E+13|2018-07-27|15/06/2018|790.4|790.43|19934000000000|1.91215E+13|2018-04-27|15/03/2018|678|574.08|1.90107E+13||2018-02-26|15/12/2017|810.29|766.26|18301000000000||2017-11-01|15/09/2017|520.41|520.51|16828000000000|
2022-06-06 12:06:10|09581|101899|/equities/weibo-corp|MSCI_EEM|WB|USD|Communication Services|Interactive Media & Services||US9485961018|6147|Weibo Corp Stock Price Today (WB) - Investing.com|5.31B|5310000000|22.45|1,086,653|-52.96%|18.62-64.65|20.62-22.97|21|236561872|0.87|16.85|2.28B|2280000000|1.33|N/A|N/A|Aug 10, 2022|2022-08-10|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|33|4|31|0.0028|0.2464|0.0252|0.1099|0.0735|45.91|9.9297|2022-08-10|15/06/2022||0.4719||470940000|2022-06-01|15/03/2022|0.56|0.4526|484620000|474110000|2022-03-03|15/12/2021|0.83|0.8202|616290000|608600000|2021-11-11|15/09/2021|0.9|0.8392|607430000|587500000|2021-08-18|15/06/2021|0.79|0.6386|574470000|527070000|2021-05-10|15/03/2021|0.57|0.4875|458900000|432180000|2021-03-18|15/12/2020|0.92|0.711|513410000|497560000|2020-12-28|15/09/2020|0.66|0.5979|465740000|452270000|2020-09-28|15/06/2020|0.5|0.46|387390000|380120000|2020-05-19|15/03/2020|0.3|0.31|323390000|322830000|2020-02-26|15/12/2019|0.77|0.72|468150000|471310000||2019-08-19|15/06/2019|0.68|0.6|431840000|430480000|2019-05-23|15/03/2019|0.56|0.53|399180000|399450000|2019-03-05|15/12/2018|0.8|0.75|481880000|481520000|2018-11-28|15/09/2018|0.75|0.7|460170000|458320000|2018-08-08|15/06/2018|0.68|0.66|426590000|426670000|2018-05-09|15/03/2018|0.5|0.47|349880000|342930000|2018-02-13|15/12/2017|0.64|0.58|377450000|362600000|2017-11-07|15/09/2017|0.64|0.45|320000000|296090000
2022-06-06 12:06:14|09582|980706|/equities/intouch-holdings-be|MSCI_EEM|SHINt|EUR|Communication Services|Wireless Telecommunication Services|Thailand|TH0201010R12|0|Intouch Holdings PCL Stock Price Today (SHINt) - Investing.com|6.25B|6250000000|1.950|-|15.29%|1.6-2.34|1.95-1.95|1.96|3206598547|-|-|-|-|-|0.07|3.29%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 12:06:18|09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|1347|HKD|Information Technology|Semiconductors & Semiconductor Equipment|Hong Kong|HK0000218211|5682|Hua Hong Semiconductor Ltd Stock Price Today (1347) - Investing.com|39.05B|39050000000|30.25|8,259,493|-28.43%|23.2-57|29.5-30.55|29.7|1301745237|1.22|15.02|15.07B|15070000000|1.98|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|11|2|9|-0.0215|0.0895|0.0344|0.1481|0.1477|374.6667|54.8467|2022-08-09|15/06/2022||0.0659||611630000|2022-05-12|15/03/2022|0.078|0.0694|594650000|553600000|2022-01-28|15/12/2021|0.064|0.052|528320000|488080000|2021-11-11|15/09/2021|0.038|0.0365|451480000|413470000|2021-08-12|15/06/2021|0.033|0.0282|346110000|336680000|2021-05-13|15/03/2021|0.025|0.0251|304840000|290850000|2018-05-10|15/03/2018|0.04|0.03|210100000|209460000|2018-04-09|15/12/2017|0.04|0.04|216900000|216730000|2017-11-07|15/09/2017|0.03|0.03|209900000|207750000|2017-09-14|15/06/2017|0.03|0.03|198100000|197570000|2017-05-11|15/03/2017|0.03|0.03|183200000|182840000|||||||||
2022-06-06 12:06:22|09584|950590|/equities/momo.com-inc|MSCI_EEM|8454|TWD|Consumer Discretionary|Internet & Direct Marketing Retail|Taiwan|TW0008454000|0|momo.com Inc Stock Price Today (8454) - Investing.com|140.02B|140020000000|779.00|589,203|-25.4%|708-2,190|767-785|769|182076000|0.65|42.11|92.97B|92970000000|18.26|13.00|1.00%|Jul 27, 2022|2022-07-27|Strong Sell|Sell|Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|24|4|22|-0.0081|0.002|0.0069|0.072|0.0656|36.5936|1.4405|2022-07-27|15/06/2022||5.17||25420000000|2022-04-27|15/03/2022|4.53|4.53|22940000000|23180000000|2022-01-28|15/12/2021|5.04|5.03|26870000000|26870000000|2021-11-02|15/09/2021|3.84|3.47|20910000000|20660000000|2021-09-01|15/06/2021|4.86|4.23|22260000000|22260000000|2021-06-02|15/03/2021|4.29|4.19|18360000000|18360000000|2021-01-29|15/12/2020|4.37|5.17|20680000000|20680000000|2020-11-03|15/09/2020|3|2.82|15580000000|15580000000|2020-09-02|15/06/2020|3.36|3.02|15830000000|15590000000|2020-06-03|15/03/2020|3.16|3.16|15110000000|15120000000|2020-01-24|15/12/2019|2.99|2.99|15910000000|15910000000||2019-08-28|15/06/2019|2.22|2.23|11820000000|11830000000|2019-05-29|15/03/2019|2.83|2.83|11740000000|11740000000|2019-01-25|15/12/2018|2.92|2.92|12390000000|12390000000|2018-10-29|15/09/2018|2.2|2.2|9810000000|9810000000|2018-08-29|15/06/2018|2.96|3.04|9630000000|9790000000|2018-05-30|15/03/2018|2.17|2.18|10180000000|10180000000|2018-01-26|15/12/2017|2.6|2.34|9940000000|9147000000|2017-10-31|15/09/2017|1.74|2.10|8020000000|7935000000
2022-06-06 12:06:29|09585|103711|/equities/powertech-tech|MSCI_EEM|6239|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006239007|10755|Powertech Technology Inc Stock Price Today (6239) - Investing.com|71.14B|71140000000|98.50|2,525,893|-6%|91.5-116|97.5-98.7|98.7|720791634|1.03|8.11|86.19B|86190000000|12.16|6.80|5.07%|Jul 26, 2022|2022-07-26|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|33|4|31|0.0129|0.0298|0.0051|0.0433|0.0254|11.4981|1.001|2022-07-26|15/06/2022||2.99||22490000000|2022-04-26|15/03/2022|2.84|2.88|20830000000|20940000000|2022-02-02|15/12/2021|3.2|3.21|22420000000|22420000000|2021-10-19|15/09/2021|3.18|3.18|22320000000|22320000000|2021-07-20|15/06/2021|2.86|2.87|20620000000|20620000000|2021-04-27|15/03/2021|2.19|2.2|18430000000|18430000000|2021-01-27|15/12/2020|2.14|2.14|19020000000|19030000000|2020-10-27|15/09/2020|2.08|2.09|18940000000|18940000000|2020-07-28|15/06/2020|2.24|2.27|19410000000|19410000000|2020-04-21|15/03/2020|2.1|2.1|18810000000|18810000000|2020-01-27|15/12/2019|2.67|2.64|19310000000|19090000000||2019-07-23|15/06/2019|1.42|1.42|15080000000|15080000000|2019-04-23|15/03/2019|1.35|1.35|14430000000|14430000000|2019-01-30|15/12/2018|1.75|1.75|16640000000|16640000000|2018-10-23|15/09/2018|2.44|2.44|18280000000|18280000000|2018-07-24|15/06/2018|2.15|2.16|17210000000|17210000000|2018-04-24|15/03/2018|1.66|1.66|15910000000|15910000000|2018-01-30|15/12/2017|2.12|2.19|16720000000|16657000000|2017-11-08|15/09/2017|2.08|2.12|16330000000|15539000000
2022-06-06 12:06:34|09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|9904|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0009904003|330707|Pou Chen Corp Stock Price Today (9904) - Investing.com|91.65B|91650000000|31.10|6,845,633|-18.27%|28.8-40.5|30.9-31.35|32.75|2946787213|0.87|7.17|236.25B|236250000000|4.34|1.50|1.61%|Aug 16, 2022|2022-08-16|Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|30|4|28|0.0052|-0.0066|-0.0104|0.0187|0.0114|10.6207|0.3986|2022-08-16|15/06/2022||1.03||71980000000|2022-05-13|15/03/2022|1.57|1.32|67260000000|71170000000|2022-03-29|15/12/2021|0.65|0.35|58460000000|63640000000|2021-11-17|15/09/2021|0.87|0.69|45630000000|45540000000|2021-08-13|15/06/2021|1.25|0.77|64900000000|69270000000|2021-05-19|15/03/2021|2.13|2.13|70900000000|66780000000|2021-03-31|15/12/2020|0.28|0.15|67980000000|69030000000|2020-11-11|15/09/2020|1.13|1.1|59110000000|59110000000|2020-08-17|15/06/2020|-0.18|0.23|63410000000|64100000000|2020-05-13|15/03/2020|0.4|0.49|59450000000|62600000000|2020-03-25|15/12/2019|0.17|0.56|79030000000|79980000000||2019-08-14|15/06/2019|1.37|1.37|80880000000|80880000000|2019-05-15|15/03/2019|0.99|0.99|76620000000|76620000000|2019-03-27|15/12/2018|0.76|0.98|78650000000|78470000000|2018-11-14|15/09/2018|1.22|1.22|73250000000|73250000000|2018-08-13|15/06/2018|0.96|0.96|74150000000|74150000000|2018-05-16|15/03/2018|0.71|0.69|67260000000|67260000000|2018-03-27|15/12/2017|1.34|0.93|72620000000|73588000000|2017-11-14|15/09/2017|1.63|1.17|69190000000|68343000000
2022-06-06 12:06:39|09587|41445|/equities/enersis|MSCI_EEM|ENELAM|CLP|Utilities|Electric Utilities|Chile|CLP371861061|16461|ENEL Americas SA Stock Price Today (ENELAM) - Investing.com|9.61T|9.61E+12|89.60|53,869,692.37|-9.45%|87.01-110.51|89.6-90.5|89.6|107279889530|0.96|12.83|13.61T|1.361E+13|6.98|1.6923|1.89%|Jul 27, 2022|2022-07-27|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|36|4|34|-0.0078|-0.3999|0.1172|15.9096|19.2606|55.8|48.8824|2022-07-27|15/06/2022||2.24||3.22389E+12|2022-05-02|15/03/2022|2.92|2.93|3.25288E+12|3.42787E+12|2022-02-25|15/12/2021|0.0178|1.52|3.61301E+12|3.45514E+12|2021-10-27|15/09/2021|0.00|2.36|3.91556E+12|2.75996E+12|2021-07-28|15/06/2021|1.28|1.21|2.62418E+12|2.45589E+12|2021-05-03|15/03/2021|1.36|1.7|2.28105E+12|2.17985E+12|2021-02-25|15/12/2020|0.0636|2.35|2.62199E+12|2.26337E+12|2020-11-04|15/09/2020|2.75|2.84|2.13588E+12|2.11931E+12|2020-07-28|15/06/2020|0.9187|2.86|1.90239E+12|1.98108E+12|2020-05-25|15/03/2020|0.0439|2.71|2.58555E+12|2.70167E+12|2020-02-26|15/12/2019|8.83|8.42|3.02496E+12|2.8498E+12||2019-08-01|15/06/2019|4.25|7.13|2.59818E+12|2.66013E+12|2019-04-25|15/03/2019|2.4|2.95|2.42892E+12|2.30741E+12|2019-02-27|15/12/2018|2.72|3.04|2.55288E+12|2.34755E+12|2018-10-31|15/09/2018|1.36|3.79|2.36419E+12|2.36419E+12|2018-07-27|15/06/2018|3.06|3.07|2.03629E+12|2.03018E+12|2018-05-03|15/03/2018|2.39|3.58|1.82626E+12|1.67489E+12|2018-02-28|15/12/2017|0.01||1.75502E+12|2782000000000|2017-10-31|15/09/2017|||1.75495E+12|
2022-06-06 12:06:42|09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH|3692|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG549581067|12150|Hansoh Pharmaceutical Group Co Ltd Stock Price Today (3692) - Investing.com|73.91B|73910000000|12.60|4,292,419|-62.12%|12-35.55|12.3-12.68|12.48|5922350070|-|24.03|11.7B|11700000000|0.52|0.09|0.72%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 12:06:56|09589|50190|/equities/rmih|MSCI_EEM|RMIJ|ZAR|Financial|Insurance|South Africa|ZAE000210688|1700|Rand Merchant Investment Holdings Ltd Stock Price Today (RMIJ) - Investing.com|43.38B|43380000000|2,835|5,168,182|-16.25%|2,434-5,321|2,774-2,856|2,804|1529633206|0.72|26.86|20.07B|20070000000|1.04|188.00|6.70%|Sep 19, 2022|2022-09-19|Sell||Strong Sell|Neutral||Sell|Neutral||Strong Sell|16|2|12|0.0128|0|0|-1.6014|0.1119|175.1175|322.0633|2022-09-19|15/06/2022|||||2022-03-16|15/12/2021|0.21||9990000000||2021-09-20|15/06/2021|0.83||9250000000||2021-03-17|15/12/2020|1.05||8890000000||2020-09-25|15/06/2020|-0.06||8250000000||2020-03-09|15/12/2019|0.95||7970000000||2019-09-09|15/06/2019|2.64||15170000000||2019-03-11|15/12/2018|1.21||7820000000||2018-09-18|15/06/2018|2.53||14800000000||2018-03-12|15/12/2017|1.34||7590000000||2017-09-19|15/06/2017|1.16||7330000000|||2017-02-03|15/12/2016|1.07||7320000000||2016-10-27|15/06/2016|0.93||6560000000||2015-03-04|15/12/2014|||||2014-09-15|15/06/2014||||||||
2022-06-06 12:07:00|09590|1054808|/equities/china-literature|MSCI_EEM|0772|HKD|Communication Services|Media|Hong Kong|KYG2121R1039|2000|China Literature Ltd Stock Price Today (0772) - Investing.com|34.9B|34900000000|34.90|4,936,661|-61.82%|23-94.8|33.1-34.95|33.5|1022026549|0.8|15.71|10.21B|10210000000|2.14|N/A|N/A|Aug 08, 2022|2022-08-08|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|2|3|-0.6671|0|0|2.6759|0.3072|127.94|25.8667|2022-08-08|15/06/2022|||||2022-03-22|15/12/2021|||||2021-08-16|15/06/2021|||||2020-08-11|15/06/2020|||||2020-03-16|15/12/2020|||||2019-08-12|15/06/2019|0.79|0.79|4470000000|4470000000|2019-03-18|15/12/2018|||||2018-04-12|15/12/2017|0.45||2170000000||2017-10-26|15/06/2017|0.29||1920000000||2017-02-03|15/12/2016|0.05||1560000000||2016-08-04|15/06/2016|-0||999600000||||||||||
2022-06-06 12:07:05|09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|CPFn|THB|Consumer Staples|Food Products|Thailand|TH0101010R14|73941|Charoen Pokphandoods PCL DRC Stock Price Today (CPFn) - Investing.com|218.58B|218580000000|26.00|23,139,741|-3.7%|22.7-27.75|25.75-26.25|26|8406962585|-|-|-|-|-|0.65|2.50%|Aug 16, 2022|2022-08-16|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|22|0.0015|0.101|0.0005|-0.1026|0.0087|12.9414|0.4223|2022-08-16|15/06/2022||0.4824|||2022-05-13|15/03/2022|0.345|0.2832|138890000000|139400000000|2022-02-25|15/12/2021|0.82|0.6533|137780000000|138240000000|2021-11-17|15/09/2021|-0.65|-0.488|125940000000|123780000000|2021-08-13|15/06/2021|0.57|0.575|129640000000|129780000000|2021-05-14|15/03/2021|0.85|0.8091|119350000000|118870000000|2021-02-17|15/12/2020|0.7593|0.7941|149970000000|148180000000|2020-11-11|15/09/2020|0.88|0.8569|157810000000|154680000000|2020-08-05|15/06/2020|0.71|0.67|143810000000|143970000000|2020-05-08|15/03/2020|0.71|0.66|138140000000|137180000000|2020-02-19|15/12/2019|0.47|0.51|140790000000|137840000000||2019-08-15|15/06/2019|0.48|0.43|133900000000|134870000000|2019-05-10|15/03/2019|0.5|0.37|125290000000|128270000000|2019-02-20|15/12/2018|0.19|0.2|143680000000|143680000000|2018-11-14|15/09/2018|0.58|0.59|141390000000|141390000000|2018-08-16|15/06/2018|0.7|0.71|136350000000|136350000000|2018-05-16|15/03/2018|0.362|0.36|120520000000|120820000000|2018-02-25|15/12/2017|0.27||129480000000||2017-11-10|15/09/2017|0.6||126440000000|
2022-06-06 12:07:09|09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|1268|HKD|Consumer Discretionary|Specialty Retail|Germany|KYG211921021|5076|China MeiDong Auto Holdings Ltd Hong Kong Stock Price Today (1268) - Investing.com|34.35B|34350000000|27.90|3,223,685|-32.61%|21.85-48.4|26.8-28|27.9|1275537364|0.41|25.75|27.77B|27770000000|1.09|N/A|N/A|Aug 30, 2022|2022-08-30|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|8|1|4|-0.012|0|0|0.3208|0.1488|21.8125|0.7775|2022-08-30|15/06/2022|||||2022-03-30|15/12/2021|||||2021-08-30|15/06/2021|||||2018-04-13|15/12/2017|0.15||4350000000||2017-09-08|15/06/2017|0.1||3330000000||2017-04-13|15/12/2016|0.08||3670000000||2016-09-09|15/06/2016|0.06||2600000000||2016-04-12|15/12/2015|0.05||2680000000|||||||||||||
2022-06-06 12:07:16|09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|EURBr|EUR|Financial|Banks|Greece|GRS323003012|11935|Eurobank Ergasias Stock Price Today (EURBr) - Investing.com|3.93B|3930000000|1.0595|6,840,140|31.7%|0.7398-1.159|1.0455-1.0615|1.052|3708189801|1.7|7.39|1.52B|1520000000|0.14|N/A|N/A|Sep 01, 2022|2022-09-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0102|-0.1832|-0.0101|0.1767|0.0514|6.4472|7.6085|2022-09-01|15/06/2022||0.035||469150000|2022-05-24|15/03/2022|0.07|0.04|703000000|537800000|2022-03-10|15/12/2021|0.03|0.03|512990000|467150000|2021-11-25|15/09/2021|0.01|0.025|467120000|455880000|2021-08-31|15/06/2021|0.03|0.02|478000000|478000000|2021-05-27|15/03/2021|0.02|0.02|447000000|446740000|2021-03-17|15/12/2020|0.005|-0.01|635000000|624550000|2020-11-12|15/09/2020|0.01|0.02|466550000|455530000|2020-09-24|15/06/2020|0.055|-0.33|500590000|501000000|2020-05-29|15/03/2020|0.0198|0.02|434200000|434200000|2020-03-12|15/12/2019|0.0198|0.02|479000000|469100000||2019-08-30|15/06/2019|0.0298|0.03|489500000|490000000|2019-05-30|15/03/2019|0.0298|0.03|422000000|446000000|2019-03-07|15/12/2018|0.03|0.03|462000000|466460000|2018-11-22|15/09/2018|0.0248|0.02|471000000|457520000|2018-08-30|15/06/2018|0.00|0.02|461000000|445850000|2018-05-30|15/03/2018|0.0198|0.02|451000000|459150000|2018-03-12|15/12/2017|0.0214|0.02|493600000|458800000|2017-11-16|15/09/2017|0.0248|0.02|463050000|490000000
2022-06-06 12:07:19|09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|PGN|PLN|Energy|Oil, Gas & Consumable Fuels|Poland|PLPGNIG00014|24527|Gornictwo Naftowe Gazownictwo Stock Price Today (PGN) - Investing.com|34.55B|34550000000|5.98|4,896,759|-8.72%|5-7.5|5.91-6|5.97|5778314857|0.68|4.12|102.81B|102810000000|1.45|0.21|3.52%|Aug 18, 2022|2022-08-18|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|36|4|34|-0.0048|-0.4275|-0.0015|0.9128|0.1503|20.4723|0.8547|2022-08-18|15/06/2022||||10140000000|2022-05-17|15/03/2022|0.71||47400000000|46280000000|2022-03-24|15/12/2021|0.5||32470000000|32560000000|2021-11-26|15/09/2021|0.12||12510000000|12940000000|2021-08-30|15/06/2021|0.12||10430000000|10830000000|2021-05-17|15/03/2021|0.3||14550000000|14660000000|2021-03-24|15/12/2020|0.22||11770000000|11010000000|2020-11-20|15/09/2020|0.02|0.03|6390000000|6390000000|2020-08-18|15/06/2020|0.89||7280000000|6910000000|2020-06-03|15/03/2020|0.13||13760000000|13580000000|2020-03-11|15/12/2019|0.01||12370000000|11670000000||2019-08-21|15/06/2019|0.04||8280000000|8330000000|2019-05-16|15/03/2019|0.18||14340000000|14220000000|2019-03-13|15/12/2018|0.07||12750000000|13410000000|2018-11-18|15/09/2018|0.1||7600000000|7490000000|2018-08-30|15/06/2018|0.12||7640000000|8300000000|2018-05-23|15/03/2018|0.27||13250000000|12600000000|2018-03-14|15/12/2017|0.08||10970000000||2017-11-17|15/09/2017|0.06||6080000000|
2022-06-06 12:07:22|09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|1171|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|CNE1000004Q8|63869|Yankuang Energy Group Co Ltd HK Stock Price Today (1171) - Investing.com|130.15B|130150000000|26.50|20,797,429|144.45%|9.16-27.4|26.15-27.4|26.45|4948703640|0.79|6.48|127.93B|127930000000|4.08|1.60|7.13%|Aug 26, 2022|2022-08-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0182|0.3176|0.6732|0.0396|0.0739|6.7046|0.5284|2022-08-26|15/06/2022||1.33||58545000000|2022-04-29|15/03/2022|1.37|1.21|41200000000|41201000000|2022-03-30|15/12/2021|1.03|1||46993000000|2021-10-29|15/09/2021|1.13|1.01|39660000000||2021-08-27|15/06/2021|0.78|0.78|34320000000|34320000000|2021-04-29|15/03/2021|0.4628|0.505|31060000000|4394000000|2021-03-28|15/12/2020|0.23|0.13||34672000000|2020-10-23|15/09/2020||0.24|||2020-08-28|15/06/2020|0.35|0.62||32794000000|2020-04-28|15/03/2020||0.40|||2020-03-27|15/12/2019|0.53|0.54||32629000000||2019-08-30|15/06/2019|0.99|0.86||32393000000|2019-04-26|15/03/2019||0.45|||2019-03-29|15/12/2018||0.85||36364000000|2018-10-26|15/09/2018||0.24||42882000000|2018-08-24|15/06/2018||1.04||31884000000|2018-04-27|15/03/2018||0.48|||2018-03-24|15/12/2017|0.8|0.39|29750000000|20220000000|2017-10-30|15/09/2017||0.29||38594000000
2022-06-06 12:07:31|09596|50004|/equities/picc-group|MSCI_EEM|1339|HKD|Financial|Insurance|Hong Kong|CNE100001MK7|184364|People’s Insurance Group of China Co Ltd Stock Price Today (1339) - Investing.com|109.68B|109680000000|2.49|24,504,803|-13.54%|2.18-2.95|2.45-2.5|2.49|44223990583|0.77|4.35|700.58B|700580000000|0.57|N/A|N/A|Aug 26, 2022|2022-08-26|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|24|2|8|-0.0152|0.4122|0.1752|-0.09|0.1464|10.1|0.3329|2022-08-26|15/06/2022||0.25||308269000000|2022-04-28|15/03/2022|0.2||172710000000||2022-03-25|15/12/2021||0.10||245295000000|2021-10-28|15/09/2021|0.09||123040000000|123040000000|2021-08-20|15/06/2021||0.25||283526000000|2021-04-28|15/03/2021|0.23||173760000000||2021-03-22|15/12/2020||0.16||241004000000|2020-10-28|15/09/2020|||||2020-08-21|15/06/2020||0.34||293940000000|2020-04-29|15/03/2020|||||2020-03-27|15/12/2019||0.19||239419000000||2019-08-23|15/06/2019||0.31||236434000000|2019-04-29|15/03/2019|||||2019-03-22|15/12/2018||0.09||217365000000|2018-04-23|15/12/2017|0.17|0.21|221600000000|177858000000|2017-08-31|15/06/2017|0.25|0.22|262400000000|241059000000|2017-03-24|15/12/2016|0.18|0.13|193200000000|170536000000|2016-08-26|15/06/2016|0.21|0.19|250700000000|217485000000|2016-03-27|15/12/2015|0.21|0.08|178800000000|124931000000
2022-06-06 12:07:39|09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|AC|MXN|Consumer Staples|Beverages|Mexico|MX01AC100006|63734|Arca Continental Stock Price Today (AC) - Investing.com|228.41B|228410000000|130.99|1,580,240|17.52%|110.82-137.63|126.66-132.85|128.36|1743701611|0.57|18.07|191.34B|191340000000|7.25|5.78|4.41%|Jul 22, 2022|2022-07-22|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|34|0.0051|0.1549|0.0431|0.1623|0.0252|21.0218|1.6721|2022-07-22|15/06/2022||2.18||48940000000|2022-04-29|15/03/2022|1.75|1.75|46070000000|44930000000|2022-02-15|15/12/2021|1.81|1.89|49140000000|47300000000|2021-10-28|15/09/2021|1.92|1.92|47950000000|47120000000|2021-07-16|15/06/2021|1.77|1.81|45810000000|45370000000|2021-04-23|15/03/2021|1.47|1.22|40480000000|40030000000|2021-02-16|15/12/2020|1.43|1.42|42670000000|43150000000|2020-10-27|15/09/2020|1.56|1.56|44810000000|44390000000|2020-07-24|15/06/2020|1.32|1.34|42950000000|42080000000|2020-04-23|15/03/2020|1.52|1.21|38890000000|39050000000|2020-02-14|15/12/2019|1.3|1.41|41410000000|40910000000||2019-07-19|15/06/2019|1.6|1.6|41980000000|42060000000|2019-04-26|15/03/2019|0.96|1|36920000000|37750000000|2019-02-19|15/12/2018|1.32|1.32|40150000000|39740000000|2018-10-25|15/09/2018|1.34|1.36|39750000000|39290000000|2018-07-20|15/06/2018|1.52|1.7|41130000000|41470000000|2018-04-27|15/03/2018|0.75|0.89|37120000000|36440000000|2018-02-23|15/12/2017|2.42|1.37|38080000000|36800000000|2017-10-26|15/09/2017|2.86|1.62|35830000000|36680000000
2022-06-06 12:07:44|09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|KOFUBL|MXN|Consumer Staples|Beverages|Mexico|MX01KO000002|80000|Coca-Cola Femsa Stock Price Today (KOFUBL) - Investing.com|236.68B|236680000000|112.85|842,969|13.94%|98.89-118.78|111.74-113.26|112.68|210083226|0.53|15.35|338.77B|338770000000|7.35|5.43|4.81%|Jul 25, 2022|2022-07-25|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|31|4|29|-0.0048|-0.2549|0.1353|0.0361|0.0595|28.0924|0.1269|2022-07-25|15/06/2022||1.7||49400000000|2022-05-02|15/03/2022|1.38|1.51|51080000000|48770000000|2022-02-24|15/12/2021|2.77|1.81|53270000000|52680000000|2021-10-27|15/09/2021|1.63|1.62|48320000000|48350000000|2021-07-26|15/06/2021|1.58|1.54|47790000000|47260000000|2021-04-26|15/03/2021|1.49|1.46|44690000000|44920000000|2021-02-25|15/12/2020|1.51|1.41|49120000000|50180000000|2020-10-26|15/09/2020|1.17|1.16|46730000000|45960000000|2020-07-23|15/06/2020|1.01|1.27|42940000000|43510000000|2020-04-29|15/03/2020|1.22|1.47|44960000000|49610000000|2020-04-20|15/12/2019|0.95|1.46|52830000000|51760000000||2019-07-25|15/06/2019|1.66|1.26|47670000000|47330000000|2019-04-26|15/03/2019|0.15|1.28|46020000000|45100000000|2019-02-26|15/12/2018|1.38|1.85|49980000000|49970000000|2018-10-26|15/09/2018|1.55|1.55|44010000000|44010000000|2018-07-26|15/06/2018|1.32|1.35|51990000000|50900000000|2018-04-27|15/03/2018|1.15|1.29|49600000000|49700000000|2018-02-22|15/12/2017|-11.54|1.88|55280000000|56510000000|2017-10-25|15/09/2017|1.5|1.4|49250000000|51340000000
2022-06-06 12:07:48|09599|103253|/equities/acer|MSCI_EEM|2353|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002353000|7240|Acer Inc Stock Price Today (2353) - Investing.com|87.18B|87180000000|29.00|16,225,612|-9.5%|23.45-32.4|28.95-29.3|29.05|3001107538|0.79|8.45|325.83B|325830000000|3.44|2.28|7.85%|Aug 10, 2022|2022-08-10|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|33|4|31|0.0093|0.5009|0.004|-0.1316|0.0067|32.1003|0.2281|2022-08-10|15/06/2022||0.5323||79480000000|2022-05-05|15/03/2022|0.74|0.7199|78380000000|79520000000|2022-03-16|15/12/2021|0.75|0.7981|86530000000|81650000000|2021-11-03|15/09/2021|1|0.8394|81140000000|81160000000|2021-08-04|15/06/2021|0.97|0.6631|79780000000|76940000000|2021-05-05|15/03/2021|0.91|0.5801|71560000000|71050000000|2021-03-17|15/12/2020|0.67|0.6569|82620000000|80820000000|2020-11-04|15/09/2020|0.76|0.5896|80060000000|74280000000|2020-08-05|15/06/2020|0.4|0.23|65580000000|63860000000|2020-05-07|15/03/2020|0.18|0.17|48860000000|48750000000|2020-03-18|15/12/2019|0.11|0.19|61580000000|61810000000||2019-08-07|15/06/2019|0.13|0.13|55130000000|55460000000|2019-05-08|15/03/2019|0.23|0.2|54700000000|53940000000|2019-03-20|15/12/2018|0.18|0.25|63670000000|63220000000|2018-11-07|15/09/2018|0.3|0.35|65330000000|65190000000|2018-08-08|15/06/2018|0.29|0.29|58480000000|56050000000|2018-05-09|15/03/2018|0.23|0.25|54800000000|55610000000|2018-03-21|15/12/2017|0.34|0.36|67040000000|64930000000|2017-11-09|15/09/2017|0.4788|0.22|60580000000|58712000000
2022-06-06 12:07:50|09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH|RLX|USD|Consumer Staples|Tobacco||US74969N1037|0|RLX Technology Inc Stock Price Today (RLX) - Investing.com|2.94B|2940000000|1.880|15,786,909|-81.01%|1.16-10|1.84-1.96|1.97|1565730837|-|8.36|1.28B|1280000000|0.22|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 12:07:55|09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|BHn|THB|Healthcare|Health Care Providers & Services|Thailand|TH0168010R13|0|Bumrungrad Hospital PCL DRC Stock Price Today (BHn) - Investing.com|138.08B|138080000000|176.00|3,648,925|31.94%|116.5-177.5|173-177.5|173.5|794885742|-|-|-|-|-|3.20|1.84%|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0081|-0.0174|-0.0089|0.2661|0.0044|85.6082|7.8868|2022-08-10|15/06/2022||0.8052||4040000000|2022-04-27|15/03/2022|0.91|0.8742|4100000000|4080000000|2022-02-24|15/12/2021|0.77|0.758|3880000000|3890000000|2021-11-04|15/09/2021|0.37|0.3356|2900000000|2910000000|2021-08-13|15/06/2021|0.26|0.2511|2980000000|2970000000|2021-04-29|15/03/2021|0.11|0.108|2640000000|2650000000|2021-02-18|15/12/2020|0.22|0.2225|2920000000|2920000000|2020-11-04|15/09/2020|0.28|0.2786|2890000000|2890000000|2020-08-06|15/06/2020|0.05|0.14|2490000000|2470000000|2020-04-27|15/03/2020|0.88|0.89|4180000000|4410000000|2020-02-25|15/12/2019|1.22|1.22|4770000000|4770000000||2019-08-08|15/06/2019|0.97|1.08|4350000000|4320000000|2019-04-23|15/03/2019|1.25|1.48|4730000000|4700000000|2019-02-19|15/12/2018|1.33|1.27|4710000000|4710000000|2018-11-06|15/09/2018|1.55|1.38|4760000000|4890000000|2018-08-09|15/06/2018|1.33|1.24|4310000000|4610000000|2018-04-24|15/03/2018|1.48|1.41|4690000000|4920000000|2018-02-22|15/12/2017|1.27||4600000000||2017-11-10|15/09/2017|1.45||4900000000|
2022-06-06 12:07:59|09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|GRUMAB|MXN|Consumer Staples|Food Products|United States|MXP4948K1056|23126|Gruma SAB de CV Mexico Stock Price Today (GRUMAB) - Investing.com|89.61B|89610000000|240.53|764,141|9.4%|208.01-283.8|238.21-242.26|239.83|372551934|0.56|15.82|95.18B|95180000000|15.21|5.40|2.25%|Jul 20, 2022|2022-07-20|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|29|0.0011|0.0031|0.0069|0.0696|0.0252|18.5303|1.1634|2022-07-20|15/06/2022||3.91||25140000000|2022-04-20|15/03/2022|3.54|3.67|25690000000|25750000000|2022-02-23|15/12/2021|4.71|4.42|25370000000|24470000000|2021-10-20|15/09/2021|3.8|3.7|23900000000|23360000000|2021-07-21|15/06/2021|3.9|3.9|22450000000|22450000000|2021-04-21|15/03/2021|3.35|3.21|22180000000|23660000000|2021-02-24|15/12/2020|3.56|3.51|21940000000|21380000000|2020-10-28|15/09/2020|4.1|4.11|23470000000|23470000000|2020-07-22|15/06/2020|4.36|4.5|24150000000|24150000000|2020-04-22|15/03/2020|1.38|1.38|21540000000|21540000000|2020-02-26|15/12/2019|2.99|3.12|19440000000|19660000000||2019-07-24|15/06/2019|3.04|3.04|19310000000|19310000000|2019-04-24|15/03/2019|2.44|2.52|18580000000|18580000000|2019-02-20|15/12/2018|2.42|3.65|19080000000|19450000000|2018-10-17|15/09/2018|2.98|3.14|18490000000|18630000000|2018-07-25|15/06/2018|3.05|3.2|18940000000|18940000000|2018-04-25|15/03/2018|2.97|2.96|17530000000|17530000000|2018-02-21|15/12/2017|4.26|3.93|18330000000|18470000000|2017-10-18|15/09/2017|3.83|3.73|17140000000|17840000000
2022-06-06 12:08:05|09603|19412|/equities/garanti-bankasi|MSCI_EEM|GARAN|TRY|Financial|Banks|Turkey|TRAGARAN91N1|18500|Turkiye Garanti Bankasi Stock Price Today (GARAN) - Investing.com|64.68B|64680000000|15.39|179,580,863|85.93%|8.04-17.09|15.11-15.41|15.06|4200000000|1.29|3.39|85.36B|85360000000|4.44|0.3113|2.07%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|36|4|34|-0.0029|0.0002|0.3152|0.1153|0.089|6.9747|1.4721|2022-07-28|15/06/2022||1.39||15720000000|2022-04-26|15/03/2022|1.39|1.39|19070000000|18500000000|2022-02-02|15/12/2021|0.945|0.79|23800000000|22710000000|2021-10-27|15/09/2021|0.865|0.6|10610000000|9280000000|2021-07-28|15/06/2021|0.682|0.6|9420000000|8890000000|2021-04-29|15/03/2021|0.6|0.6|11160000000|10440000000|2021-01-27|15/12/2020|0.26|0.39|7370000000|7140000000|2020-10-26|15/09/2020|0.451|0.39|9210000000|7890000000|2020-07-28|15/06/2020|0.381|0.4|7870000000|7070000000|2020-04-29|15/03/2020|0.396|0.48|9010000000|7490000000|2020-01-28|15/12/2019|0.29|0.37|7160000000|7250000000||2019-07-29|15/06/2019|0.455|0.29|6220000000|6180000000|2019-04-28|15/03/2019|0.41|0.34|7520000000|7400000000|2019-01-31|15/12/2018|0.25|0.3|6360000000|7220000000|2018-10-25|15/09/2018|0.399|0.37|7600000000|6650000000|2018-07-27|15/06/2018|0.454|0.45|5440000000|5760000000|2018-04-25|15/03/2018|0.475|0.38|5640000000|5350000000|2018-01-31|15/12/2017|0.4|0.42|5040000000|4900000000|2017-10-27|15/09/2017|0.374|0.39|4760000000|4330000000
2022-06-06 15:00:59|09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM|3759|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|CNE100003PG4|0|Pharmaron Beijing Co Ltd Stock Price Today (3759) - Investing.com|116.36B|116360000000|66.05|1,502,661|-49.64%|60.1-212|60.1-68|60.65|794045086|-|38.04|8.77B|8770000000|2.41|0.5283|0.87%|Aug 31, 2022|2022-08-31|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|12|4|8|0.0327|0.1258|-0.0938|0.3232|0.1202|43.575|8.7238|2022-08-31|15/06/2022||0.6514||5262000000|2022-04-28|15/03/2022|0.3757|0.5039|2500000000||2022-03-27|15/12/2021|0.9587|0.8264|2630000000|2660000000|2021-10-27|15/09/2021|0.7279|0.5539|2450000000||2021-08-29|15/06/2021|0.4816|0.4816|2160000000|2160000000|2021-04-28|15/03/2021|0.3717|0.2369|1790000000||2021-03-28|15/12/2020|0.5685|0.5662|1830000000|3018000000|2020-10-28|15/09/2020|0.4517|0.3717|1610000000||2020-08-26|15/06/2020|0.4393|0.44|1390000000|1350000000|2020-04-28|15/03/2020|0.1404||1050000000||2020-03-29|15/12/2019||0.55||2347000000|||||||||
2022-06-06 15:01:02|09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|FALABELLA|CLP|Consumer Discretionary|Multiline Retail|Chile|CLP3880F1085|93261|Falabella Stock Price Today (FALABELLA) - Investing.com|5.94T|5.94E+12|2,358.00|4,329,390.63|-24.86%|2,051.1-3,342.8|2,358-2,369|2,369|2508844629|1.3|10.12|11.82T|1.182E+13|234.07|100.00|4.22%|Aug 30, 2022|2022-08-30|Sell|Sell|Strong Sell|Buy|Sell|Strong Sell|Neutral|Sell|Strong Sell|36|4|34|-0.0043|-0.0044|-0.0011|0.6874|0.0283|35.3035|1.2174|2022-08-30|15/06/2022||42.83||2.84539E+12|2022-05-12|15/03/2022|28.91|28.91|2.93033E+12|2.93033E+12|2022-03-01|15/12/2021|78.2|125|3.44383E+12|3.44382E+12|2021-11-09|15/09/2021|73.19|73.19|2.90033E+12|2.90033E+12|2021-08-31|15/06/2021|53.78|48.98|2.64852E+12|2.46544E+12|2021-05-11|15/03/2021|54.74|54.71|2.47921E+12|2.45014E+12|2021-02-23|15/12/2020|55.1|36.52|2.98632E+12|2.8576E+12|2020-11-17|15/09/2020|1.75|4.66|2.48598E+12|2.44629E+12|2020-08-25|15/06/2020|-51.3|-51.32|1.75779E+12|1.7578E+12|2020-05-12|15/03/2020|6.73|9.71|2.23871E+12|2.24939E+12|2020-02-25|15/12/2019|31.39|33.99|2.6005E+12|2.55466E+12||2019-08-27|15/06/2019|39.19|39.29|2.33411E+12|2.33412E+12|2019-05-14|15/03/2019|28.1|28.09|2.25223E+12|2.25223E+12|2019-02-26|15/12/2018|64|80.23|2.55954E+12|2.6839E+12|2018-11-13|15/09/2018|31.5|31.51|2.1976E+12|2.22121E+12|2018-08-28|15/06/2018|52.4|52.06|2.29069E+12|2.26883E+12|2018-05-15|15/03/2018|46.6|46.59|2.18844E+12|2.18844E+12|2018-02-27|15/12/2017|74.2|82.22|2.51306E+12|2486819000000|2017-11-14|15/09/2017|35.06|46.22|2.11988E+12|2221675000000
2022-06-06 15:01:07|09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|URC|PHP|Consumer Staples|Food Products|Philippines|PHY9297P1004|13894|Universal Robina Corp Stock Price Today (URC) - Investing.com|230.81B|230810000000|105.60|1,545,254|-24%|100.3-150.8|105-107.5|106.4|2185730328|1.12|18.40|152.74B|152740000000|5.78|6.75|6.34%|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0015|-0.0017|-0.0084|0.2111|0.0113|29.3489|2.7536|2022-08-04|15/06/2022||1.25|||2022-05-03|15/03/2022|1.3|1.3|35780000000|35780000000|2022-02-23|15/12/2021|6.17|2.74|31160000000|35780000000|2021-10-21|15/09/2021|0.923|1.04|34030000000|34030000000|2021-07-30|15/06/2021|1.79|2.29|33920000000|33920000000|2021-05-04|15/03/2021|1.26|1.31|34610000000|34540000000|2021-02-22|15/12/2020|1.47|1.56|33370000000|33370000000|2020-10-22|15/09/2020|0.89|0.9549|32370000000|32370000000|2020-07-29|15/06/2020|1.39|0.97|33950000000|33960000000|2020-05-05|15/03/2020|1.22|1.29|33460000000|33600000000|2020-02-19|15/12/2019|1.27|1.25|34470000000|34870000000||2019-07-29|15/06/2019|1.05|1.18|33720000000|33720000000|2019-04-30|15/03/2019|1.32|1.34|33320000000|33320000000|2019-02-25|15/12/2018|1.09|1.38|33980000000|33980000000|2018-10-25|15/09/2018|0.9762|0.9|31150000000|31150000000|2018-07-30|15/06/2018|0.9573|1.26|33180000000||2018-04-30|15/03/2018|1.3|1.69|31190000000|31190000000|2018-02-21|15/12/2017|1.13|1.13|32590000000|32590000000|2017-11-07|15/09/2017|1.09|1.07|31620000000|
2022-06-06 15:01:10|09607|1167078|/equities/scg-packaging-plc|MSCI_EEM|SCGP|THB|Materials|Containers & Packaging|Thailand|TH0098010Y05|6121|Scg Packaging Plc Stock Price Today (SCGP) - Investing.com|245.77B|245770000000|57.50|9,942,250|2.23%|50.75-71.5|56.75-57.75|57.25|4292920200|-|31.42|133.6B|133600000000|1.82|0.65|1.14%|Jul 26, 2022|2022-07-26|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|12|4|10|-0.1951|0.4665|0.0178|-0.4435|0.0439|21.94|1.875|2022-07-26|15/06/2022||0.2388|||2022-04-26|15/03/2022|0.39|0.4|36630000000|36630000000|2022-02-02|15/12/2021|0.49|0.5166|35140000000|35140000000|2021-10-26|15/09/2021|0.41|0.4724|31930000000|28960000000|2021-07-27|15/06/2021|0.53|0.5225|29900000000|29780000000|2021-04-23|15/03/2021|0.5|0.4986|27250000000|27250000000|2021-01-27|15/12/2020|-0.6017|-0.1508|23600000000|23600000000|2020-10-28|15/09/2020|0.406||23290000000||2020-10-23|15/03/2020|0.55||24270000000||2020-10-21|15/06/2020|0.61||21640000000||2020-10-21|15/12/2019|0.38||23100000000||||||||||
2022-06-06 15:01:14|09608|992637|/equities/lg-chem-ltd|MSCI_EEM|051915|KRW|Materials|Chemicals|South Korea|KR7051911006|0|LG Chem Ltd Stock Price Today (051915) - Investing.com|60.99T|6.099E+13|288,000|13,445|-22.16%|232,000-412,500|283,000-291,000|289,000|77891161|0.94|15.14|44.62T|4.462E+13|38,639.68|12,000.00|2.05%|Aug 17, 2022|2022-08-17|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|22|0.0055|-0.2803|0.0007|0.2719|0.0412|13.225|0.635|2022-08-17|15/06/2022||7628.72||1.212474E+13|2022-04-27|15/03/2022|9538.71|9758.03|11608000000000|1.160801E+13|2022-02-08|15/12/2021|3810.35|5470.18|10949000000000|1.098891E+13|2021-10-25|15/09/2021|8524.23|5896.33|10610000000000|1.061004E+13|2021-08-17|15/06/2021|21938.89|22641.47|11456000000000|11456000000000|2021-05-14|15/03/2021|17840.05|18829.39|9650000000000|9.65455E+12|2021-01-27|15/12/2020|-5845.83|5689.55|8886000000000|8.88997E+12|2020-10-21|15/09/2020|7849.58|7660.89|7507000000000|7.50708E+12|2020-07-31|15/06/2020|5808.93|5669.78|6935000000000|6.88453E+12|2020-04-28|15/03/2020|413.96|450.04|7116000000000|7120000000000|2020-02-03|15/12/2019|-1128.02|599.86|7461000000000|7.46107E+12||2019-07-24|15/06/2019|1088.97|1071.77|7177000000000|7.17717E+12|2019-04-24|15/03/2019|2809.78|2434.43|6639000000000|6.63908E+12|2019-01-30|15/12/2018|1742.79|1799.06|7343000000000|7.34285E+12|2018-10-26|15/09/2018|5489.15|5529.66|7235000000000|7.23705E+12|2018-07-24|15/06/2018|6767|6501.3|7052000000000|7.05945E+12|2018-04-30|15/03/2018|7527|7691.35|6554000000000|6.56569E+12|2018-01-31|15/12/2017|4683.83||6432000000000|6560000000000|2017-10-26|15/09/2017|7641.83||6397000000000|6396000000000
2022-06-06 15:01:20|09609|13221|/equities/qatar-fuel-co|MSCI_EEM|QFLS|QAR|Energy|Oil, Gas & Consumable Fuels|Qatar|QA0001200771|0|Qatar Fuel Stock Price Today (QFLS) - Investing.com|17.81B|17810000000|17.910|978,269|0.45%|17.2-20.1|17.81-18|17.97|994255760|0.94|17.99|21.6B|21600000000|0.99|0.76|4.23%|Aug 02, 2022|2022-08-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|26|-0.0014|0.012|-0.0689|0.1383|0.1422|16.9495|0.8942|2022-08-02|15/06/2022|||||2022-04-26|15/03/2022|0.26||5860000000||2022-02-16|15/12/2021|0.28|0.20|5890000000||2021-10-27|15/09/2021|0.21||5350000000||2021-07-11|15/06/2021|0.266|0.266|4500000000||2021-04-28|15/03/2021|0.201|0.201|3800000000||2021-03-04|15/12/2020|0.28|0.20|3050000000||2020-10-28|15/09/2020|0.0965|0.0965|3450000000|3450000000|2020-08-05|15/06/2020|0.04|0.13|2140000000|2920000000|2020-04-28|15/03/2020|0.23|0.23|4530000000|4530000000|2020-02-27|15/12/2019|0.35|0.35|6530000000|6530000000||2019-07-31|15/06/2019|0.22||5860000000||2019-04-23|15/03/2019|3.29||5100000000||2019-03-05|15/12/2018|3.37||6180000000||2018-10-22|15/09/2018|3.24||6240000000||2018-08-06|15/06/2018|2.03||5640000000||2018-04-25|15/03/2018|3.03||5100000000||2018-03-01|15/12/2017|3.23||4520000000||2017-10-25|15/09/2017|2.72||4750000000|
2022-06-06 15:01:24|09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|0257|HKD|Industrials|Commercial Services & Supplies|Hong Kong|HK0257001336|11330|China Eb Int'L Stock Price Today (0257) - Investing.com|28.87B|28870000000|4.71|14,691,310|4.42%|4.02-6.65|4.58-4.76|4.72|6142975292|0.76|4.26|49.9B|49900000000|1.11|0.34|7.20%|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|27|2|8|-0.0068|0.1508|0.098|0.1226|0.1922|19.5783|6.5675|2022-08-11|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-15|15/12/2021|0.39||23400000000||2021-12-01|15/09/2021|||||2021-08-12|15/06/2021|0.63||26500000000||2021-06-02|15/03/2021|||||2021-03-11|15/12/2020|0.49||24550000000||2020-12-02|15/09/2020|||||2020-08-13|15/06/2020|0.49||18380000000||2020-06-03|15/03/2020|||||2020-03-18|15/12/2019|0.42||21330000000|18348000000||2019-08-14|15/06/2019|0.43||16230000000|17167000000|2019-05-29|15/03/2019|||||2019-03-12|15/12/2018|0.39||15440000000||2018-11-28|15/09/2018|||||2018-08-14|15/06/2018|0.49||11780000000||2018-05-10|15/03/2018|||||2018-03-05|15/12/2017|0.38||10900000000|6970000000|2017-08-15|15/06/2017|0.4||9140000000|7954000000
2022-06-06 15:01:27|09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|HCM|USD|Healthcare|Pharmaceuticals|United States|US44842L1035|1280|HUTCHMED  DRC Stock Price Today (HCM) - Investing.com|1.79B|1790000000|10.25|607,636|-68.06%|8.4-43.8|9.98-10.59|9.61|856391675|1.15|-|356.13M|356130000|-1.24|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|4|22|-0.0102|0.6223|0.0635|0.3482|0.0973|13.3686|89.1541|2022-08-03|15/06/2022||-0.72||92200000|2022-06-01|15/03/2022|-0.7|-0.7|102500000|102500000|2022-03-03|15/12/2021|-0.29|-0.084|99400000|170600000|2021-11-12|15/09/2021||-0.2419||94820000|2021-07-28|15/06/2021|-0.33|-0.33|86510000|86510000|2021-06-02|15/03/2021|-0.3461|-0.3581|94820000|80920000|2021-03-04|15/12/2020|-0.2423|-0.0369|57260000|56320000|2020-11-13|15/09/2020|-0.1845|-0.2052|56320000|56220000|2020-07-30|15/06/2020|-0.2652|-0.32|54850000|57330000|2020-06-03|15/03/2020|-0.2652|-0.32|54850000|57280000|2020-03-03|15/12/2019|-0.2237|-0.22|52320000|53300000||2019-07-30|15/06/2019|-0.1547|-0.17|51050000|51100000|2019-05-29|15/03/2019|-0.1547|-0.13|51100000|53620000|2019-03-11|15/12/2018|-0.16|-0.06|56000000|67020000|2018-11-16|15/09/2018|-0.07|-0.07|65560000|65560000|2018-07-27|15/06/2018|-0.14|-0.07|51100000|54180000|2018-05-30|15/03/2018|-0.14|-0.16|51100000|44520000|2018-03-12|15/12/2017|-0.12||57310000|60830000|2017-07-31|15/06/2017|0.03||126600000|63290000
2022-06-06 15:01:32|09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|KIMBERA|MXN|Consumer Staples|Household Products|Mexico|MXP606941179|10311|Kimberly - Clark A Stock Price Today (KIMBERA) - Investing.com|86.81B|86810000000|28.370|5,308,161|-19.85%|25.51-38.2|28.1-28.67|28.67|3075132598|0.19|22.13|47.36B|47360000000|1.3|1.68|5.86%|Jul 21, 2022|2022-07-21|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0001|-0.02|0.0043|0.0112|0.0178|24.2515|2.8397|2022-07-21|15/06/2022||0.3975||13060000000|2022-04-21|15/03/2022|0.36|0.4009|12570000000|12750000000|2022-01-20|15/12/2021|0.26|0.328|11720000000|11840000000|2021-10-22|15/09/2021|0.29|0.3411|11340000000|11360000000|2021-07-22|15/06/2021|0.4|0.4434|11720000000|11960000000|2021-04-22|15/03/2021|0.52|0.5351|12110000000|12220000000|2021-01-21|15/12/2020|0.52|0.4483|11580000000|11360000000|2020-10-16|15/09/2020|0.44|0.4224|11100000000|10960000000|2020-07-24|15/06/2020|0.52|0.49|12340000000|11940000000|2020-04-23|15/03/2020|0.5|0.49|11690000000|11470000000|2020-01-23|15/12/2019|0.47|0.45|10800000000|10840000000||2019-07-24|15/06/2019|0.42|0.42|11290000000|11410000000|2019-04-25|15/03/2019|0.38|0.37|11010000000|11050000000|2019-01-17|15/12/2018|0.33|0.35|10330000000|10230000000|2018-10-18|15/09/2018|0.29|0.3|9900000000|9990000000|2018-07-20|15/06/2018|0.36|0.37|10590000000|10310000000|2018-04-21|15/03/2018|0.39|0.36|10210000000|10030000000|2018-01-18|15/12/2017|0.35|0.35|9400000000|9850000000|2017-10-20|15/09/2017|0.28|0.33|9200000000|9300000000
2022-06-06 15:01:37|09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|3998|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG126521064|9028|Bosideng International Holdings Ltd Stock Price Today (3998) - Investing.com|45.45B|45450000000|4.210|22,335,494|-5.44%|3.11-6.93|4.05-4.21|4.17|10795789385|0.7|21.87|16.78B|16780000000|0.19|0.14|3.48%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|8|2|7|-0.0065|0|-0.0094|0.25|0.1166|15.6725|1.2814|2018-06-28|15/03/2018|0.04||5920000000||2017-12-20|15/09/2017|0.02||2960000000||2017-07-25|15/03/2017|0.02||4250000000||2016-12-20|15/09/2016|0.02||2570000000||2016-07-26|15/03/2016|0.02||3220000000||2015-07-23|15/03/2015|||3440000000||2014-11-27|15/09/2014|||2850000000|2877000000|2014-06-26|15/03/2014|||5430000000|||||||||||||
2022-06-06 15:01:40|09614|980624|/equities/land-and-houses-be|MSCI_EEM|LHt|EUR|Real Estate|Real Estate Management & Development|Thailand|TH0143010R16|0|Land and Houses DRC Stock Price Today (LHt) - Investing.com|2.91B|2910000000|0.2440|-|14.02%|0.198-0.27|0.24-0.244|0.244|11949713176|-|-|-|-|-|0.01|6.14%|-|1970-01-01|Buy||Sell|Neutral||Strong Buy|Neutral||Neutral|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 15:01:45|09615|8558|/equities/china-mer-hold|MSCI_EEM|0144|HKD|Industrials|Transportation Infrastructure|Hong Kong|HK0144000764|8495|China Mer Holdings Stock Price Today (0144) - Investing.com|56.94B|56940000000|15.04|5,118,979|20.86%|10.38-16.12|14.92-15.24|15.18|3785619729|0.99|6.89|11.85B|11850000000|2.2|0.94|6.19%|Sep 02, 2022|2022-09-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|8|0.0085|0.2676|0.0582|0.1295|0.021|10.49|11.16|2022-09-02|15/06/2022||1.42||6342000000|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|0.92|0.91|6190000000|6441000000|2021-11-04|15/09/2021|||||2021-08-30|15/06/2021|1.29|0.60|5660000000|4261000000|2021-04-29|15/03/2021|||||2021-03-30|15/12/2020|1|0.57|4870000000|4800000000|2020-11-05|15/09/2020|||||2020-08-28|15/06/2020|0.45|0.51|4080000000|3751000000|2020-04-30|15/03/2020|||||2020-03-30|15/12/2019|0.54|0.58|4430000000|6071000000||2019-08-30|15/06/2019|1.96|1.19|4460000000|4834000000|2019-04-25|15/03/2019|||||2019-03-29|15/12/2018|0.54|0.99|4600000000|2721000000|2018-11-08|15/09/2018|||||2018-08-31|15/06/2018|0.85|0.88|5560000000|4776000000|2018-04-26|15/03/2018|||||2018-03-29|15/12/2017|0.83|0.8|4640000000|4380000000|2017-08-31|15/06/2017|1.01|0.92|4060000000|4274000000
2022-06-06 15:01:49|09616|103256|/equities/inventec-corp|MSCI_EEM|2356|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002356003|40333|Inventec Corp Stock Price Today (2356) - Investing.com|91.48B|91480000000|26.10|7,809,412|-1.16%|23.1-27.6|25.45-26.1|25.5|3587475100|0.3|13.36|536.68B|536680000000|1.91|1.40|7.25%|Aug 16, 2022|2022-08-16|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|33|4|31|-0.0077|-0.013|-0|0.1098|0.0207|13.9342|0.1781|2022-08-16|15/06/2022||0.3769||130190000000|2022-05-13|15/03/2022|0.41|0.3674|128800000000|126250000000|2022-03-29|15/12/2021|0.41|0.4413|148000000000|144650000000|2021-11-12|15/09/2021|0.78|0.7801|145080000000|145080000000|2021-08-17|15/06/2021|0.32|0.3145|114800000000|116800000000|2021-05-17|15/03/2021|0.32|0.2948|111850000000|111850000000|2021-03-30|15/12/2020|0.2579|0.3079|125480000000|125690000000|2020-11-17|15/09/2020|0.54|0.5384|145380000000|145380000000|2020-08-18|15/06/2020|0.46|0.46|148760000000|147030000000|2020-05-18|15/03/2020|0.85|0.57|88680000000|89600000000|2020-03-23|15/12/2019|0.39|0.39|129580000000|129580000000||2019-08-13|15/06/2019|0.38|0.38|127800000000|127800000000|2019-05-20|15/03/2019|0.47|0.43|114870000000|113320000000|2019-03-26|15/12/2018|0.4|0.44|134100000000|134730000000|2018-11-12|15/09/2018|0.44|0.44|141070000000|141070000000|2018-08-14|15/06/2018|0.62|0.62|126900000000|116880000000|2018-05-14|15/03/2018|0.35|0.37|104810000000|105040000000|2018-03-26|15/12/2017|0.51|0.60|132680000000|127169000000|2017-11-10|15/09/2017|0.65|0.55|123960000000|120255000000
2022-06-06 15:01:54|09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|QIIB|QAR|Financial|Banks|Qatar|QA0006929879|0|Int Islamic Bank Stock Price Today (QIIB) - Investing.com|17.01B|17010000000|11.240|1,553,440|12.01%|9.171-14.39|10.77-11.24|10.77|1513687490|1.05|17.83|1.26B|1260000000|0.6|0.375|3.48%|Jul 19, 2022|2022-07-19|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.001|2.8376|0.1261|0.0534|0.0336|10.9047|8.0313|2022-07-19|15/06/2022|||||2022-04-11|15/03/2022|0.196|0.20|466610000|452220000|2022-01-26|15/12/2021|0.19|0.105|454000000|440000000|2021-10-25|15/09/2021|0.186|0.186|416000000|456730000|2021-07-22|15/06/2021|0.17|0.175|429000000|401630000|2021-04-20|15/03/2021|0.18|0.18|440000000|426830000|2021-01-25|15/12/2020|0.1221|0.1221|370700000|370700000|2020-10-19|15/09/2020|0.175|0.175|410470000|355970000|2020-07-16|15/06/2020|0.16|0.16|377000000|361600000|2020-04-21|15/03/2020|0.18|0.18|440000000|352000000|2020-01-27|15/12/2019|0.07|0.12|658300000|301560000||2019-07-16|15/06/2019|0.16|0.16|348000000|346000000|2019-04-15|15/03/2019|1.76|0.18|360000000|354400000|2019-01-27|15/12/2018|1.06|1.06|289000000|314000000|2018-10-23|15/09/2018|1.56|1.56|344000000|319900000|2018-07-19|15/06/2018|1.54|1.54|323200000|323200000|2018-04-25|15/03/2018|1.67|1.56|320000000|325190000|2018-01-24|15/12/2017|0.87|0.08|310000000|345310000|2017-10-23|15/09/2017|1.55|0.15|496700000|290930000
2022-06-06 15:01:56|09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|SCBn|THB|Financial|Banks|Thailand|TH0015010R16|25953|Siam Commercial Bank PCL DRC Stock Price Today (SCBn) - Investing.com|277.03B|277030000000|110.00|9,479,955|6.76%|85.75-138|108.5-111.5|110.5|3399192198|-|-|-|-|-|6.36|8.96%|Jul 21, 2022|2022-07-21|Strong Sell||Strong Sell|Sell||Buy|Strong Sell||Neutral|24|4|22|0.0122|0.0048|0.0222|0.052|0.018|11.2159|2.8714|2022-07-21|15/06/2022||2.96||36990000000|2022-04-21|15/03/2022|3|2.98|37670000000|37010000000|2022-02-17|15/12/2021|2.32|2.32|39150000000|38740000000|2021-10-21|15/09/2021|2.6|2.6|36910000000|36910000000|2021-07-21|15/06/2021|2.59|2.59|36470000000|36460000000|2021-04-16|15/03/2021|2.97|2.39|37750000000|36530000000|2021-01-19|15/12/2020|1.46|1.47|36370000000|34340000000|2020-10-16|15/09/2020|1.37|1.4|34490000000|34360000000|2020-07-16|15/06/2020|2.46|2.46|36280000000|36140000000|2020-04-20|15/03/2020|2.72|2.73|37640000000|30970000000|2020-02-11|15/12/2019|1.62|1.83|35040000000|34800000000||2019-07-22|15/06/2019|3.23|3.23|36040000000|35710000000|2019-04-15|15/03/2019|2.69|2.76|34570000000|34630000000|2019-02-18|15/12/2018|2.08|2.08|33780000000|33630000000|2018-10-18|15/09/2018|3.09|3.09|34720000000|34450000000|2018-07-19|15/06/2018|3.27|3.27|34340000000|34200000000|2018-04-19|15/03/2018|3.34|3.32|35380000000|35340000000|2018-01-17|15/12/2017|2.71||34360000000||2017-10-20|15/09/2017|2.98||34690000000|
2022-06-06 15:02:00|09619|12542|/equities/db-islamic-bk|MSCI_EEM|DISB|AED|Financial|Banks|United Arab Emirates|AED000201015|0|Dubai Islamic Bank Stock Price Today (DISB) - Investing.com|42.93B|42930000000|5.990|7,502,662|22.22%|4.72-6.63|5.93-6|5.94|7227110900|0.83|9.71|5.87B|5870000000|0.61|0.25|4.21%|Jul 20, 2022|2022-07-20|Sell|Buy|Buy|Neutral|Sell|Strong Buy|Neutral|Neutral|Strong Buy|36|4|34|0.0087|0.1926|0.1096|-0.3472|0.037|4.0217|5.14|2022-07-20|15/06/2022||0.16||2290000000|2022-04-27|15/03/2022|0.16|0.16|2380000000|2270000000|2022-01-26|15/12/2021|0.12|0.13|2270000000|2410000000|2021-10-27|15/09/2021|0.14|0.11|2500000000|2510000000|2021-07-28|15/06/2021|0.11|0.1|2300000000|2300000000|2021-04-28|15/03/2021|0.09|0.09|2230000000|2230000000|2021-02-17|15/12/2020|-0.01|0.1|2530000000|2530000000|2020-10-21|15/09/2020|0.11|0.05|2150000000|2330000000|2020-07-22|15/06/2020|0.11|0.07|2290000000|2290000000|2020-04-29|15/03/2020|0.15|0.09|2430000000|2430000000|2020-01-30|15/12/2019|0.13|0.13|2400000000|2250000000||2019-07-17|15/06/2019|0.19|0.16|2340000000|2360000000|2019-04-23|15/03/2019|0.17|0.15|2290000000|2160000000|2019-01-30|15/12/2018|0.16|0.16|2130000000|2060000000|2018-10-10|15/09/2018|0.18|0.15|2010000000|2010000000|2018-07-18|15/06/2018|0.205|0.21|2040000000|1970000000|2018-04-18|15/03/2018|0.2|0.14|1900000000|1860000000|2018-01-17|15/12/2017|0.187|0.15|2000000000|1837000000|2017-10-11|15/09/2017|0.1647|0.15|1960000000|1743000000
2022-06-06 15:02:05|09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|BIC|COP|Financial|Banks|Colombia|COB07PA00078|0|Bancolombia SA Stock Price Today (BIC) - Investing.com|41.45T|4.145E+13|43,090.0|310,431|55%|25,700-45,700|43,090-44,000|43,830|961827000|-|7.86|13.68T|1.368E+13|5,485.54|3,120.00|7.24%|Aug 02, 2022|2022-08-02|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|33|4|31|-0.0079|-0.0149|0.2267|-0.2711|0.051|7.3565|1.9477|2022-08-02|15/06/2022||1459.15||5.18009E+12|2022-05-11|15/03/2022|1800.59|1040.06|4.94349E+12|4.77451E+12|2022-02-23|15/12/2021|1502.08|854.05|4.85142E+12|4.46109E+12|2021-11-03|15/09/2021|980.03|607.64|4.41037E+12|4.36961E+12|2021-08-11|15/06/2021|1202.83|514.79|4.05026E+12|4.08563E+12|2021-05-04|15/03/2021|587.84|252.9|4.0463E+12|4189000000000|2021-02-24|15/12/2020|-276.8|131.92|3769000000000|3.76089E+12|2020-11-12|15/09/2020|290.74|319.48|3860000000000|3.5152E+12|2020-08-06|15/06/2020|-76.21|566.1|4.05397E+12|4.07783E+12|2020-05-05|15/03/2020|349.21|801.66|3.97119E+12|3.58375E+12|2020-02-21|15/12/2019|487.88|872.77|2.98378E+12|4.05388E+12||2019-08-05|15/06/2019|973.34|788.91|3.88146E+12|3.86668E+12|2019-05-09|15/03/2019|866.4|754.07|3.98178E+12|3.84669E+12|2019-02-22|15/12/2018|1041.94|759.8|3.08714E+12|3.7666E+12|2018-11-08|15/09/2018|564.78|681.55|2.64352E+12|3.72396E+12|2018-08-03|15/06/2018|615.2|667.11|2.67729E+12|3.67144E+12|2018-05-16|15/03/2018|542.47|673.47|3.48164E+12|3.16004E+12|2018-02-22|15/12/2017|854.42|662.93|3.23856E+12|3.6999E+12|2017-10-27|15/09/2017|468.7|697.87|3.15851E+12|3412134000000
2022-06-06 15:02:19|09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|BEMn|THB|Industrials|Transportation Infrastructure|Thailand|TH6999010R15|3233|Bangkok Expressway and Metro PCL DRC Stock Price Today (BEMn) - Investing.com|137.57B|137570000000|9.00|36,409,105|8.43%|7.55-9.25|8.9-9.05|9|15285000000|-|-|-|-|-|0.08|0.89%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 15:02:22|09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|SPPJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000058517|4527|SPAR Group Ltd Stock Price Today (SPPJ) - Investing.com|28.98B|28980000000|15,050|857,625|-23.19%|14,393-20,884|14,900-15,130|14,931|192535366|0.19|12.72|127.94B|127940000000|11.74|8.16|5.47%|Jun 08, 2022|2022-06-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|14|0.0202|-0.9862|188.5267|0.2701|0.2458|1268.0623|31.5379|2022-06-08|15/03/2022|||||2021-11-17|15/09/2021|11.74|641.00|127900000000|97000000|2021-05-19|15/03/2021|6.14|485.00|64240000000|86000000|2020-11-18|15/09/2020|10.75|579.00|124300000000|59196000000|2020-05-21|15/03/2020|3.89|458.00|59750000000||2019-11-13|15/09/2019|11.19|597.00|109500000000|55122000000|2019-05-15|15/03/2019|5.17||54270000000||2018-11-14|15/09/2018|9.42||101000000000|50258000000|2018-05-30|15/03/2018|5.31||50030000000||2017-11-14|15/09/2017|4.67|487.00|48110000000|50321000000|2017-05-31|15/03/2017|4.72|468.00|47350000000|47867000000||2016-05-20|15/03/2016|4.77||42060000000||2015-11-11|15/09/2015||464.00|38040000000|39104000000|2014-11-12|15/09/2014||366.00|29410000000|25418000000|2014-05-21|15/03/2014||353.00|25610000000|25606000000||||
2022-06-06 15:02:27|09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|TEL|PHP|Communication Services|Wireless Telecommunication Services|Philippines|PHY7072Q1032|18822|PLDT Inc Stock Price Today (TEL) - Investing.com|412.67B|412670000000|1,910.00|150,338|45.86%|1,223-1,984|1,902-1,931|1,937|216055775|0.2|14.15|195.48B|195480000000|136.92|84.00|4.34%|Aug 11, 2022|2022-08-11|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|4|31|-0.0052|0.1221|-0.0003|0.0838|0.0056|14.0261|2.0948|2022-08-11|15/06/2022||31.1||49890000000|2022-05-05|15/03/2022|41.95|30.9|50150000000|49480000000|2022-03-03|15/12/2021|27.2|26.46|49400000000|49820000000|2021-11-10|15/09/2021|27.36|30.53|48230000000|48720000000|2021-08-04|15/06/2021|32.88|32.75|47700000000|46980000000|2021-05-06|15/03/2021|26.79|31.15|47920000000|47920000000|2021-03-05|15/12/2020|29.8|20.81|47780000000|47780000000|2020-11-04|15/09/2020|34.22|25.61|46490000000|46490000000|2020-08-06|15/06/2020|30.04|30.04|43090000000|43089000000|2020-05-07|15/03/2020|29.54|30.35|43650000000|43650000000|2020-03-05|15/12/2019|32.07|23.02|44750000000|||2019-08-08|15/06/2019|26.49|26.48|42610000000|42610000000|2019-05-09|15/03/2019|28.09|25.23|41430000000|41430000000|2019-03-07|15/12/2018|21.35|17.21|41610000000|41610000000|2018-11-08|15/09/2018|26.66|25.59|40910000000||2018-08-09|15/06/2018|32.14|29.57|41730000000||2018-05-10|15/03/2018|27.78|26.82|40510000000||2018-03-08|15/12/2017|9.42|13.91|40860000000||2017-11-09|15/09/2017|25.33|22.86|40050000000|
2022-06-06 15:02:30|09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|GFINBURO|MXN|Financial|Banks|Mexico|MXP370641013|10901|Grupo Financiero Inbursa Stock Price Today (GFINBURO) - Investing.com|233.69B|233690000000|37.940|3,691,290|86.13%|17.59-43.4|37.89-37.95|37.84|6157830000|1.06|11.50|40.95B|40950000000|3.29|N/A|N/A|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|33|4|31|-0.0101|0.0636|0.1542|0.0977|0.0263|12.4323|5.0371|2022-07-28|15/06/2022||0.7921||9350000000|2022-04-28|15/03/2022|0.86|0.8037|9050000000|9150000000|2022-02-02|15/12/2021|1.19|0.9441|8710000000|8660000000|2021-10-26|15/09/2021|0.688|0.686|9380000000|9380000000|2021-07-29|15/06/2021|0.57|0.5402|7310000000|8110000000|2021-04-28|15/03/2021|0.66|0.6126|8720000000|8740000000|2021-02-03|15/12/2020|0.6099|0.4483|8070000000|8080000000|2020-10-22|15/09/2020|0.3757|0.386|8120000000|8660000000|2020-07-23|15/06/2020|0.52|0.49|8300000000|8140000000|2020-04-22|15/03/2020|0.4|0.59|10960000000|10780000000|2020-01-30|15/12/2019|0.67|0.66|12030000000|11140000000||2019-07-24|15/06/2019|0.465|0.55|8020000000|8390000000|2019-04-24|15/03/2019|0.53|0.56|10300000000|9520000000|2019-01-30|15/12/2018|0.6389|0.6|9560000000|9070000000|2018-10-24|15/09/2018|0.55|0.62|9360000000|9340000000|2018-07-26|15/06/2018|0.72|0.62|10000000000|9850000000|2018-04-27|15/03/2018|0.574|0.56|9720000000|9980000000|2018-02-01|15/12/2017|0.4303|0.63|9600000000|9385000000|2017-10-25|15/09/2017|0.565|0.53|8440000000|8934000000
2022-06-06 15:02:32|09625|1174644|/equities/didi-global-adr|MSCI_EEM|DIDI|USD|Industrials|Road & Rail|United States|US23292E1082|15914|Didi Global Inc ADR Stock Price Today (DIDI) - Investing.com|8.98B|8980000000|2.69|59,104,271|-|1.37-16.92|2.68-3.1|1.85|4854037876|-|-|46.08B|46080000000|-2.85|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 15:02:37|09626|50003|/equities/nci-(hk)|MSCI_EEM|1336|HKD|Financial|Insurance|Hong Kong|CNE100001922|36309|New China Life Insurance Stock Price Today (1336) - Investing.com|64.11B|64110000000|20.60|3,925,020|-27.61%|18.38-28.45|20.1-20.75|20.45|3119546600|1.19|3.62|261.82B|261820000000|5.64|1.44|8.29%|Aug 30, 2022|2022-08-30|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|24|-0.0077|-0.0141|-0.2048|0.1646|0.1772|9.5546|0.4681|2022-08-30|15/06/2022||1.06||125470000000|2022-04-28|15/03/2022|0.43|0.99|63890000000||2022-03-29|15/12/2021|1.02|1.14||78629000000|2021-10-28|15/09/2021|0.45|1.04|35950000000|210117000000|2021-08-26|15/06/2021|1.29|1.36|37100000000|125073000000|2021-04-29|15/03/2021|2.02|1.41|62090000000||2021-03-24|15/12/2020|1.02|0.45|25000000000|72826000000|2020-10-27|15/09/2020||1.08||42325000000|2020-08-25|15/06/2020||3.94||106093000000|2020-04-28|15/03/2020||1.64||62311000000|2020-03-25|15/12/2019||1.33||74072000000||2019-08-28|15/06/2019||3.12||83412000000|2019-04-26|15/03/2019||1.34||48961000000|2019-03-20|15/12/2018||0.84||63300000000|2018-10-26|15/09/2018||0.85||35367000000|2018-08-28|15/06/2018||2.15||77621000000|2018-04-26|15/03/2018||1.03|||2018-03-21|15/12/2017|0.69|1.57|67200000000|59475000000|2017-10-27|15/09/2017||0.68||
2022-06-06 15:02:41|09627|103254|/equities/foxconn-tech|MSCI_EEM|2354|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002354008|0|Foxconn Technology Co Ltd Stock Price Today (2354) - Investing.com|79.64B|79640000000|56.30|6,134,091|-11.72%|53.1-71.8|55.6-56.7|63.3|1414485192|0.93|18.43|107.35B|107350000000|3.07|1.70|3.19%|Aug 31, 2022|2022-08-31|Neutral|Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|33|4|31|-0.0011|-0.0407|-0.0298|0.1861|0.1094|15.6458|1.0468|2022-08-31|15/06/2022||0.9845||26700000000|2022-05-18|15/03/2022|0.8116|0.7933|23760000000|23960000000|2022-03-02|15/12/2021|0.59|1.95|27940000000|38187000000|2021-12-01|15/09/2021|0.81|1.33|33340000000|33340000000|2021-09-01|15/06/2021|1.07|0.955|22530000000|22530000000|2021-05-19|15/03/2021|0.85|1.38|20120000000|20120000000|2021-03-03|15/12/2020|0.77|2.13|34400000000|35510000000|2020-12-02|15/09/2020|1.18|1.41|36400000000|33710000000|2020-09-02|15/06/2020|0.73|0.87|22740000000|21770000000|2020-05-20|15/03/2020|0.3547|0.35|11190000000|11250000000|2020-02-26|15/12/2019|1.27|2.14|27070000000|31690000000||2019-08-28|15/06/2019|0.8401|0.99|17960000000|20220000000|2019-05-15|15/03/2019|0.57|0.57|12710000000|11930000000|2019-02-27|15/12/2018|2.64|2.72|31610000000|52190000000|2018-11-28|15/09/2018|1.96|2.01|43830000000|43300000000|2018-08-29|15/06/2018|1.18|1.17|32700000000|33470000000|2018-05-16|15/03/2018|0.7239|1.17|34100000000|34330000000|2018-05-04|15/12/2017|3.26|3.49|60140000000|59710000000|2017-11-29|15/09/2017|1.88|2.48|47030000000|43094000000
2022-06-06 15:02:46|09628|103627|/equities/zhen-ding|MSCI_EEM|4958|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|KYG989221000|24295|Zhen Ding Technology Holding Ltd Stock Price Today (4958) - Investing.com|111.5B|111500000000|118.00|6,178,044|19.34%|90.2-122|115.5-120|116|944956200|1|11.08|161.74B|161740000000|10.47|5.00|4.31%|Aug 17, 2022|2022-08-17|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|25|4|23|-0.0022|-0.0411|0.0189|0.7499|0.1161|20.1622|0.8043|2022-08-17|15/06/2022||1.23||32490000000|2022-05-06|15/03/2022|1.98|1.74|33920000000|33220000000|2022-03-02|15/12/2021|5.15|5.1|56440000000|56440000000|2021-11-09|15/09/2021|3.25|3.2|41620000000|41680000000|2021-08-11|15/06/2021|0.8|0.8005|29770000000|29770000000|2021-06-02|15/03/2021|1|1.05|27190000000|27320000000|2021-03-03|15/12/2020|4.79|5.5|55200000000|52410000000|2020-11-10|15/09/2020|1.72|1.84|32080000000|32150000000|2020-08-12|15/06/2020|1.41|1.41|26490000000|26480000000|2020-06-03|15/03/2020|0.97|0.78|17510000000|18050000000|2020-02-26|15/12/2019|4.08|4.23|41970000000|41970000000||2019-08-13|15/06/2019|1.35|1.29|23080000000|22710000000|2019-05-29|15/03/2019|0.4723|0.52|19410000000|19330000000|2019-02-27|15/12/2018|4.43|4.36|39140000000|39400000000|2018-11-28|15/09/2018|4.67|4.41|35350000000|34950000000|2018-08-29|15/06/2018|0.93|0.73|20710000000|20710000000|2018-05-30|15/03/2018|0.47|0.58|22720000000|23530000000|2018-02-28|15/12/2017|3.63|3.18|44560000000|38446000000|2017-11-29|15/09/2017|1.98|2.13|31420000000|27642000000
2022-06-06 15:02:50|09629|32493|/equities/china-minsheng-banking|MSCI_EEM|1988|HKD|Financial|Banks|Hong Kong|CNE100000HF9|60232|China Minsheng Banking Stock Price Today (1988) - Investing.com|131.35B|131350000000|3.02|26,039,729|-26.94%|2.56-4.14|2.98-3.02|3.01|43782418502|0.6|3.60|380.6B|380600000000|0.84|0.213|8.34%|Sep 02, 2022|2022-09-02|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|27|-0.0085|0.279|0.3091|-0.511|-0.014|3.3439|1.5141|2022-09-02|15/06/2022||0.3|||2022-04-29|15/03/2022|0.31|0.26|36630000000||2022-03-29|15/12/2021|-0.1|-0.015|34920000000||2021-10-29|15/09/2021|0.19|0.08|42860000000|40300000000|2021-08-27|15/06/2021|0.27|0.19|43280000000||2021-04-29|15/03/2021|0.34|0.3|43070000000|55300000000|2021-03-30|15/12/2020|-0.11|0.29|39820000000||2020-10-30|15/09/2020|0.2082|0.2683|52300000000||2020-08-27|15/06/2020|0.283|0.3|55060000000||2020-04-29|15/03/2020|0.4177|0.44|54230000000||2020-03-30|15/12/2019|0.3516|0.36|50040000000|86694000000||2019-08-30|15/06/2019|0.387|0.4|47240000000||2019-04-29|15/03/2019|0.4192|0.45|51080000000||2019-03-29|15/12/2018|0.2039|0.22|46570000000|48730000000|2018-10-30|15/09/2018|0.326|0.26|45230000000|43700000000|2018-08-30|15/06/2018|0.3914|0.43|43790000000|43790000000|2018-04-27|15/03/2018|0.4226|0.55|45450000000|49230000000|2018-03-29|15/12/2017|0.2706|0.4|45760000000|69980000000|2017-10-30|15/09/2017|0.3227|0.25|41540000000|
2022-06-06 15:02:53|09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|CPS|PLN|Communication Services|Media|Poland|PLCFRPT00013|7545|Cyfrplsat Stock Price Today (CPS) - Investing.com|13.4B|13400000000|21.00|575,868|-30.79%|20.9-38.38|20.9-21.5|21.26|639546016|0.64|3.18|12.44B|12440000000|6.68|1.00|4.70%|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0022|0.0864|-0.0073|0.2743|0.0475|17.9926|1.7097|2022-08-17|15/06/2022||0.61||3260000000|2022-05-11|15/03/2022|0.37|0.53|2990000000|2980000000|2022-03-24|15/12/2021|0.54|0.64|3270000000|3280000000|2021-11-10|15/09/2021|4.92|0.79|3030000000|3060000000|2021-08-17|15/06/2021|0.85|0.63|3160000000|3050000000|2021-05-12|15/03/2021|0.61|0.57|2990000000|2970000000|2021-03-24|15/12/2020|0.52|0.7776|3250000000|3180000000|2020-11-10|15/09/2020|0.54|0.4894|3000000000|2970000000|2020-08-27|15/06/2020|0.45|0.39|2860000000|2780000000|2020-05-13|15/03/2020|0.29|0.47|2850000000|2810000000|2020-03-12|15/12/2019|0.48|0.43|3070000000|3080000000||2019-08-28|15/06/2019|0.43|0.54|2920000000|2880000000|2019-05-14|15/03/2019|0.46|0.4|2790000000|2750000000|2019-03-20|15/12/2018|0.11|0.41|3000000000|2910000000|2018-11-08|15/09/2018|0.35|0.45|2740000000|2700000000|2018-08-24|15/06/2018|0.36|0.52|2600000000|2530000000|2018-05-10|15/03/2018|0.46|0.47|2350000000|2350000000|2018-03-21|15/12/2017|0.25|0.53|2580000000|2560000000|2017-11-10|15/09/2017|0.37|0.49|2390000000|2397000000
2022-06-06 15:02:58|09631|13804|/equities/pge-polska|MSCI_EEM|PGE|PLN|Utilities|Electric Utilities|Poland|PLPGER000010|40000|PGE SA Stock Price Today (PGE) - Investing.com|23.72B|23720000000|10.47|3,244,466|-0.98%|6.23-10.98|10.34-10.62|10.57|2243712994|1.39|4.82|57.73B|57730000000|2.13|N/A|N/A|Sep 20, 2022|2022-09-20|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0022|-3.7675|0.0013|-0.5561|0.0397|3.8909|0.8921|2022-09-20|15/06/2022|||||2022-05-24|15/03/2022|0.55||16900000000|21860000000|2022-03-22|15/12/2021|0.39||19880000000|11260000000|2021-11-23|15/09/2021|0.30||10630000000|10850000000|2021-09-28|15/06/2021|1.01||10010000000|11580000000|2021-05-25|15/03/2021|0.43||11900000000|12330000000|2021-03-23|15/12/2020|0.28||12670000000|11260000000|2020-11-17|15/09/2020|0.15||10320000000|10320000000|2020-09-24|15/06/2020|0.23||10190000000|10460000000|2020-05-06|15/03/2020|0.23||12590000000|12590000000|2020-03-03|15/12/2019|-0.70||9700000000|9930000000||2019-08-06|15/06/2019|0.6||8680000000|6410000000|2019-05-27|15/03/2019|0.31||9560000000|8760000000|2019-03-05|15/12/2018|-0.11||6980000000|6570000000|2018-11-14|15/09/2018|0.22||6090000000|6360000000|2018-08-08|15/06/2018|0.19||5730000000|6080000000|2018-05-10|15/03/2018|0.5||7140000000|6660000000|2018-03-06|15/12/2017|-0.16||6410000000|7780000000|2017-11-08|15/09/2017|0.78||6070000000|6270000000
2022-06-06 15:03:02|09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JFC|PHP|Consumer Discretionary|Hotels, Restaurants & Leisure|Philippines|PHY4466S1007|11819|Jollibee Foods Corp Stock Price Today (JFC) - Investing.com|223.72B|223720000000|201.20|671,861|6.39%|182-259.8|200.4-207.6|206.4|1111920214|1.57|28.51|161.75B|161750000000|7.24|1.96|0.95%|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|30|4|28|-0.0038|-1.7986|-0.0008|0.0341|0.0155|35.3968|1.8279|2022-08-10|15/06/2022||1.41|||2022-05-11|15/03/2022|1.14|1.27|42880000000|42900000000|2022-04-12|15/12/2021|1.74|0.9239|43280000000|45080000000|2021-11-22|15/09/2021|0.9167|1.12|37200000000|37200000000|2021-08-11|15/06/2021|0.62|0.8165|36690000000|36690000000|2021-05-12|15/03/2021|0.515|0.14|34680000000|34680000000|2021-02-16|15/12/2020|1.86|0.7465|36750000000|37810000000|2020-11-23|15/09/2020|-1.86|-2.31|29960000000|29970000000|2020-07-10|15/06/2020|-9.23|-6.5|23330000000|23330000000|2020-05-18|15/03/2020|-1.63|0.04|39430000000|38800000000|2020-02-18|15/12/2019|1.63|1.73|52430000000|52870000000||2019-07-05|15/06/2019|1.03|1.65|43670000000|43670000000|2019-05-13|15/03/2019|1.53|1.48|40350000000|40350000000|2019-02-19|15/12/2018|2.03|2.06|43830000000|43830000000|2018-11-19|15/09/2018|1.87|1.78|39750000000|39670000000|2018-07-06|15/06/2018|2.06|1.99|40300000000|39790000000|2018-05-14|15/03/2018|1.66|1.69|34800000000|34850000000|2018-02-20|15/12/2017|1.86|1.67|37060000000|36490000000|2017-11-20|15/09/2017|1.64||32670000000|
2022-06-06 15:03:07|09633|100134|/equities/china-power|MSCI_EEM|2380|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|HK2380027329|10724|China Power International Development Ltd Stock Price Today (2380) - Investing.com|43.55B|43550000000|4.020|62,757,574|110.77%|1.62-5.67|3.98-4.15|4.11|10833386321|0.25|-|40.91B|40910000000|-0.07|0.0616|1.50%|Aug 25, 2022|2022-08-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|8|-0.0122|-0.4077|0.002|-0.1394|0.0052|18.748|1.7843|2022-08-25|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|||||2021-10-19|15/09/2021|||||2021-08-19|15/06/2021|0.06||||2021-06-02|15/03/2021|||||2021-03-18|15/12/2020|0.06||||2018-04-17|15/12/2017|0.05|0.07|10820000000|9357000000|2017-08-16|15/06/2017|0.07|0.08|9140000000|8990000000|2017-03-23|15/12/2016|0.07|0.13|8730000000|10065000000|2016-08-18|15/06/2016|0.07|0.29|10140000000|9882000000||2015-08-20|15/06/2015|||9620000000||2015-03-18|15/12/2014|||9580000000||2014-08-14|15/06/2014|||10860000000||||||
2022-06-06 15:03:21|09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|ISA|COP|Utilities|Electric Utilities|Colombia|COE15PA00026|4000|Interconnection Electric SA ESP Stock Price Today (ISA) - Investing.com|25.03T|2.503E+13|22,600.0|397,641|-0.44%|18,270-25,700|22,540-23,200|23,200|1107677894|-|15.75|11.52T|1.152E+13|1,434.53|1,026.00|4.54%|Aug 01, 2022|2022-08-01|Sell|Buy|Buy|Strong Buy|Sell|Buy|Neutral|Neutral|Buy|27|4|24|0.0069|0|-0.0155|0.1912|0.1084|13.6395|2.4573|2022-08-01|15/06/2022|||||2022-05-04|15/03/2022|389.45||||2022-02-28|15/12/2021|406.57||3086000000000|2.92208E+12|2021-11-10|15/09/2021|109.57||2.51176E+12|2.68938E+12|2021-08-12|15/06/2021|528.94||2806000000000|2.49371E+12|2021-05-06|15/03/2021|458.56||2489000000000|2489000000000|2021-03-03|15/12/2020|583.65||3027000000000|3027000000000|2020-11-05|15/09/2020|436.74||2.64608E+12|2.64608E+12|2020-08-05|15/06/2020|496.91||2681000000000|2746000000000|2020-05-12|15/03/2020|341.71||2070000000000||2020-03-04|15/12/2019|397.83|||1992000000000||2019-08-05|15/06/2019|396.41||2101000000000|1687000000000|2019-05-06|15/03/2019|318.8||1816000000000|1758000000000|2019-02-25|15/12/2018|524.99||2130000000000|1587000000000|2018-11-07|15/09/2018|372.88||1945000000000|1.52377E+12|2018-08-13|15/06/2018|209.68||1528000000000|1.81681E+12|2018-05-09|15/03/2018|268.65||1.81639E+12|1816393000000|2018-02-26|15/12/2017|242.87||866200000000|1724123000000|2017-11-01|15/09/2017|510.85||1.2888E+12|
2022-06-06 15:03:23|09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|IQ|USD|Communication Services|Entertainment|United States|US46267X1081|5856|iQIYI Inc Stock Price Today (IQ) - Investing.com|3.33B|3330000000|4.67|23,965,811|-72.01%|1.86-16.12|4.28-4.83|4.05|823417310|0.88|-|4.48B|4480000000|-0.9|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|-0.0522|1.8649|2.0578|0.4695|0.0461|-2.5855|0.6045|2022-08-02|15/06/2022||-0.3175||7350000000|2022-05-26|15/03/2022|0.21|-0.5526|7280000000|7210000000|2022-03-01|15/12/2021|-2.24|-1.91|7390000000|7280000000|2021-11-17|15/09/2021|-2.17|-2.14|7590000000|7590000000|2021-08-12|15/06/2021|-1.96|-2.03|7610000000|7450000000|2021-05-18|15/03/2021|-1.61|-1.97|7970000000|7660000000|2021-02-17|15/12/2020|-2.1|-2.32|7460000000|7460000000|2020-11-16|15/09/2020|-1.61|-2.58|7190000000|7190000000|2020-08-13|15/06/2020|-1.96|-3.2|7410000000|7310000000|2020-05-18|15/03/2020|-3.92|-3.79|7650000000|7270000000|2020-02-27|15/12/2019|-3.43|-4.24|7500000000|7120000000||2019-08-19|15/06/2019|-3.22|-0.45|7110000000|1012000000|2019-05-16|15/03/2019|-2.52|-0.51|6990000000|1022000000|2019-02-21|15/12/2018|-4.83|-0.71|7030000000|965850000|2018-10-30|15/09/2018|-4.34|-0.42|6910000000|1010000000|2018-08-02|15/06/2017|-0.41||4330000000||2018-07-31|15/06/2018|-3.01|-0.33|6170000000|933120000|2018-04-27|15/03/2017|-0.45||3280000000||2018-04-26|15/03/2018|-1.97|-1.12|4880000000|792560000
2022-06-06 15:03:30|09636|49992|/equities/china-taiping|MSCI_EEM|0966|HKD|Financial|Insurance|Hong Kong|HK0000055878|68446|China Taiping Insurance Holdings Co Ltd Stock Price Today (0966) - Investing.com|32.02B|32020000000|8.98|5,950,018|-36.13%|7.8-14.2|8.87-9|8.98|3594018538|1.4|4.30|314.42B|314420000000|2.09|0.46|5.12%|Aug 25, 2022|2022-08-25|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|2|5|-0.0239|0.033|0.45|3.5927|0.4156|25.494|0.2775|2022-08-25|15/06/2022||1.07||139537000000|2022-04-08|15/03/2022|||||2022-03-23|15/12/2021|0.67|1.05|103800000000|89814000000|2021-09-29|15/09/2021|||||2021-08-24|15/06/2021|1.42|1.77|150100000000|130578000000|2021-04-02|15/03/2021|||||2021-03-22|15/12/2020|1.02|0.67|90080000000|82281000000|2020-09-30|15/09/2020|||||2020-08-25|15/06/2020|0.8|1.17|127900000000|120949000000|2020-04-03|15/03/2020|||||2020-03-27|15/12/2019|0.62|0.92|79260000000|68247000000||2019-08-28|15/06/2019|1.84|1.95|132000000000|125832000000|2019-04-05|15/03/2019|||||2019-03-29|15/12/2018|0.43|1.44|72490000000|65962000000|2018-10-03|15/09/2018|||||2018-08-23|15/06/2018|1.41|1.05|135900000000|123370000000|2018-04-06|15/03/2018|||||2018-03-23|15/12/2017|1.64|1.00|196000000000|58619000000|2017-08-24|15/06/2017|0.62|0.90|119300000000|110418000000
2022-06-06 15:03:44|09637|1056073|/equities/wiwynn|MSCI_EEM|6669|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0006669005|0|Wiwynn Corp Stock Price Today (6669) - Investing.com|152.29B|152290000000|886.00|948,799|-2.35%|759-1,150|861-896|871|174840791|0.77|16.43|204.04B|204040000000|53.02|25.00|2.87%|Aug 10, 2022|2022-08-10|Sell|Sell|Neutral|Sell|Strong Sell|Sell|Sell|Strong Sell|Neutral|23|4|21|-0.0805|0.0149|0|0.2809|0.1352|15.4367|0.5671|2022-08-10|15/06/2022||14.84||57220000000|2022-05-16|15/03/2022|13.42|13.38|50710000000|50160000000|2022-03-25|15/12/2021|14.95|14.99|56880000000|56880000000|2021-11-10|15/09/2021|11.59|11.61|45260000000|45260000000|2021-09-01|15/06/2021|13.2|13.26|51190000000|51190000000|2021-05-17|15/03/2021|9.72|9.76|39290000000|39290000000|2021-03-19|15/12/2020|15.63|15.63|52510000000|52510000000|2020-11-04|15/09/2020|12.84|12.85|47210000000|47210000000|2020-08-05|15/06/2020|12.41|11.95|52070000000|50260000000|2020-06-03|15/03/2020|8.37|8.3|35140000000|35710000000|2020-02-26|15/12/2019|11.2|11.01|49550000000|49550000000||2019-08-28|15/06/2019|9.5|9.15|42260000000|42260000000|2019-05-29|15/03/2019|6.84|7.38|38440000000|38440000000|2019-02-27|15/12/2018|8.43|8.25|46620000000|46620000000|2018-11-28|15/09/2018|9.29|7.7|48520000000|48690000000|2018-11-16|15/09/2017|2.67||22900000000||2018-08-29|15/06/2018|10.33|10.33|46370000000|46370000000|2018-05-30|15/03/2018|8.32|8.32|39550000000|39552000000|2018-04-11|15/12/2017|5.98||54080000000|
2022-06-06 15:03:46|09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|0489|HKD|Consumer Discretionary|Automobiles|Hong Kong|CNE100000312|122061|Dongfeng Group Stock Price Today (0489) - Investing.com|52.73B|52730000000|6.17|9,190,199|-16.18%|5.09-8.98|6.08-6.31|6.27|8616120000|0.99|4.04|133.1B|133100000000|1.56|N/A|N/A|Aug 24, 2022|2022-08-24|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|15|-0.0017|-0.0108|0.1748|0.0599|-0.0229|8.984|0.63|2022-08-24|15/06/2022||0.36||46388000000|2022-04-25|15/03/2022|0.27|0.27|||2022-03-29|15/12/2021|0.3|0.3||53939000000|2021-10-29|15/09/2021|0.3192|0.3192|||2021-08-26|15/06/2021|0.3286|0.3286||49790000000|2021-04-26|15/03/2021|0.26|0.26|||2021-03-29|15/12/2020|0.27|0.30||45001000000|2020-08-28|15/06/2020||0.13||35034000000|2020-03-30|15/12/2019||0.59||51241000000|2019-08-29|15/06/2019||0.68||50385000000|2019-03-27|15/12/2018||0.67||59415000000||2018-04-27|15/12/2016|0.77|0.69|65400000000|69987000000|2018-03-27|15/12/2017|0.82|0.80|67330000000|64204000000|2017-09-28|15/06/2016|0.78|0.70|57140000000|50907000000|2017-08-27|15/06/2017|0.82|0.78|57690000000|30533000000|2016-04-28|15/12/2015|0.54|0.80|60710000000|69048000000|||
2022-06-06 15:03:51|09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|UNVR|IDR|Consumer Staples|Household Products|Indonesia|ID1000095706|4949|Unilever Indonesia Tbk Stock Price Today (UNVR) - Investing.com|181.98T|1.8198E+14|4,770|44,255,036|-16.46%|3,280-5,700|4,700-4,780|4,720|38150000000|0.35|29.61|40.1T|4.01E+13|159.4|66.00|3.52%|Jul 28, 2022|2022-07-28|Strong Buy||Sell|Neutral||Strong Sell|Buy||Strong Sell|34|4|32|-0.0028|0.6467|29.9652|0.0424|0.0083|73.2976|21.8065|2022-07-28|15/06/2022||35.43|||2022-04-28|15/03/2022|46.65|40.99|10838000000000|10838000000000|2022-02-10|15/12/2021|35.19|36.14|9516000000000|9516000000000|2021-10-26|15/09/2021|36.22|35.79|9853000000000|9.8644E+12|2021-07-22|15/06/2021|35.33|35.33|9894000000000|9.89403E+12|2021-04-29|15/03/2021|46.32|48.68|10283000000000|10283000000000|2021-02-22|15/12/2020|45.22|47.02|10516000000000|1.051597E+13|2020-10-22|15/09/2020|47.67|47.67|10685000000000|1.068495E+13|2020-07-29|15/06/2020|46.2|49.97|10619000000000|1.061297E+13|2020-04-22|15/03/2020|48.83|48.57|11153000000000|1.112155E+13|2020-04-06|15/12/2019|49.36|50.95|10562000000000|1.059894E+13||2019-07-24|15/06/2019|43.19|248.23|10793000000000|10793000000000|2019-04-24|15/03/2019|50.75|229.16|10665000000000|1.066494E+13|2019-04-08|15/12/2018|47.34|237.66|10271000000000|1.027083E+13|2018-10-28|15/09/2018|98.92|494.58|10348000000000|1.005323E+13|2018-07-30|15/06/2018|44.32|206.07|10437000000000|1.048695E+13|2018-04-23|15/03/2018|48.2|245.11|10747000000000|1.074694E+13|2018-02-26|15/12/2017|46.53|237.21|9991000000000|10400000000|2017-10-27|15/09/2017|42.08|45.00|9950000000000|10215000000000
2022-06-06 15:04:03|09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|2105|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0002105004|28089|Cheng Shin Rubber Ind. Co Ltd Stock Price Today (2105) - Investing.com|115.07B|115070000000|35.70|3,633,809|-25.5%|32.85-48|35.3-35.8|35.75|3241415536|1.01|23.84|98.75B|98750000000|1.49|1.20|3.38%|Aug 31, 2022|2022-08-31|Strong Buy|Neutral|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Strong Sell|33|4|31|0.0021|-0.1112|-0.0176|-0.2502|-0.0054|29.0835|1.4742|2022-08-31|15/06/2022||0.515||25280000000|2022-06-01|15/03/2022|0.385|0.385|24660000000|24660000000|2022-03-02|15/12/2021|0.25|0.3067|24180000000|24460000000|2021-12-01|15/09/2021|0.29|0.43|24270000000|26300000000|2021-09-01|15/06/2021|0.49|0.52|25530000000|25530000000|2021-06-02|15/03/2021|0.56|0.644|27570000000|27490000000|2021-03-03|15/12/2020|0.98|0.6|26700000000|27050000000|2020-12-02|15/09/2020|0.78|0.6867|27930000000|27930000000|2020-09-02|15/06/2020|0.7|0.56|22030000000|22030000000|2020-06-03|15/03/2020|-0.61|-0.24|19550000000|19010000000|2020-02-26|15/12/2019|0.13|0.32|26620000000|26040000000||2019-08-28|15/06/2019|0.52|0.48|28460000000|28460000000|2019-05-29|15/03/2019|0.32|0.3|26800000000|26730000000|2019-02-27|15/12/2018|0.16|0.42|25780000000|25990000000|2018-11-28|15/09/2018|0.13|0.22|27540000000|27820000000|2018-08-29|15/06/2018|0.42|0.44|28210000000|28520000000|2018-05-30|15/03/2018|0.37|0.4|27690000000|27720000000|2018-02-28|15/12/2017|0.26|0.62|27120000000|27450000000|2017-11-29|15/09/2017|0.33|0.89|28180000000|29630000000
2022-06-06 15:04:05|09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH|OR|THB|Consumer Discretionary|Specialty Retail|Thailand|THA099010003|0|PTT Oil and Retail Business PCL Stock Price Today (OR) - Investing.com|333B|333000000000|27.75|24,916,669|-11.2%|23.8-32|27.25-27.75|27.75|12000000000|-|29.43|570.63B|570630000000|0.94|0.56|2.02%|Aug 09, 2022|2022-08-09|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|11|4|9|-0.3209|0.0037|0.0081|0.9269|0.0645|44.0833|0.7122|2022-08-09|15/06/2022||0.03|||2022-05-10|15/03/2022|0.32|0.32|177290000000|177470000000|2022-02-16|15/12/2021|0.26|0.2108|157840000000|145210000000|2021-12-01|15/09/2021|0.2|0.2259|116790000000|116910000000|2021-08-10|15/06/2021|0.2618|0.2909|118710000000|122970000000|2021-06-02|15/03/2021|0.38||118460000000|118460000000|2021-03-03|15/12/2020|0.32|0.32|109500000000|109730000000|2021-01-14|15/12/2019|0.16||146800000000||2020-12-02|15/09/2020|0.38||104850000000||2020-08-20|15/06/2020|0.04||84150000000||2020-05-28|15/03/2020|0.16||130300000000||||||||||
2022-06-06 15:04:09|09642|943515|/equities/fosun-pharma|MSCI_EEM|2196|HKD|Healthcare|Pharmaceuticals|Hong Kong|CNE100001M79|36279|Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (2196) - Investing.com|81.12B|81120000000|31.90|10,268,665|-47.07%|25.75-82|30.9-32.2|32.05|2562898545|0.63|14.73|45.77B|45770000000|2.18|0.66|2.06%|Aug 30, 2022|2022-08-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|25|-0.0067|-0.1919|0.1194|0.0974|0.0569|21.1736|2.7653|2022-08-30|15/06/2022||0.305||9940000000|2022-04-26|15/03/2022|0.18|0.37|10380000000|9610000000|2022-03-22|15/12/2021|0.42|0.34|11000000000|10040000000|2021-10-26|15/09/2021|0.42|0.46|10100000000|9150000000|2021-08-23|15/06/2021|0.64|0.639|8900000000|8900000000|2021-04-26|15/03/2021|0.33|0.76|8060000000|16160000000|2021-03-29|15/12/2020|0.461|0.52|8200000000|9710000000|2020-10-30|15/09/2020||0.34||8866000000|2020-08-26|15/06/2020|0.25|0.39||9181000000|2020-04-30|15/03/2020||0.23||7674000000|2020-03-31|15/12/2019|0.54|0.70||8891000000||2019-08-26|15/06/2019|0.33|0.40||7842000000|2019-04-29|15/03/2019||0.38||7583000000|2019-03-26|15/12/2018|0.23|0.31||7801000000|2018-10-29|15/09/2018||0.40||6924000000|2018-08-27|15/06/2018|0.35|0.34||6877000000|2018-04-28|15/03/2018||0.41|||2018-03-27|15/12/2017|0.35|0.39|10080000000|6419000000|2017-10-31|15/09/2017||0.38||4693000000
2022-06-06 15:04:14|09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|017670|KRW|Communication Services|Wireless Telecommunication Services|South Korea|KR7017670001|0|SK Telecom Co Ltd Stock Price Today (017670) - Investing.com|12.34T|1.234E+13|56,600|326,761|2.35%|48,742-334,000|56,300-56,800|56,200|218008712|0.66|15.71|30.81T|3.081E+13|3,602.99|10,722.316|18.94%|Jul 29, 2022|2022-07-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|0.1367|-0.0519|-0.0027|-0.4959|0.0006|0.9636|2.211|2022-07-29|15/06/2022||1438.07||4.3052E+12|2022-05-10|15/03/2022|971.02|971.13|4.2772E+12|4.27533E+12|2022-02-09|15/12/2021|1375.52|1762.31|4.2978E+12|4.2979E+12|2021-11-10|15/09/2021|1892.38|1783.86|4.96175E+12|4.94821E+12|2021-08-17|15/06/2021|10901.87|10709|4.81827E+12|4.81754E+12|2021-05-11|15/03/2021|7814.5|5335.99|4.7805E+12|4.7805E+12|2021-02-03|15/12/2020|5338.82|1843.17|4.8393E+12|4.83919E+12|2020-11-05|15/09/2020|5306.73|5200.37|4.7308E+12|4.73089E+12|2020-08-06|15/06/2020|5841.21|5701.08|4.6028E+12|4.60255E+12|2020-05-07|15/03/2020|4194.9|3799.58|4.4502E+12|4.45019E+12|2020-02-07|15/12/2019|-464.88|224|4411000000000|4.4108E+12||2019-08-02|15/06/2019|3436.88|3406.98|4437000000000|4.43482E+12|2019-05-07|15/03/2019|4951.46|5198.29|4.3349E+12|4.33496E+12|2019-01-31|15/12/2018|6311.48|9185.71|4352000000000|4.3577E+12|2018-10-30|15/09/2018|14607.1|13690.2|4.18639E+12|4.18965E+12|2018-07-27|15/06/2018|11352.3|11352.65|4.1543E+12|4.15947E+12|2018-05-04|15/03/2018|8607.26|9225.09|4182000000000|4.19739E+12|2018-02-05|15/12/2017|7307|8400|4.4973E+12|4472000000000|2017-11-06|15/09/2017|10387.2|8150|4.44272E+12|4332000000000
2022-06-06 15:04:17|09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|0867|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG211081248|5292|China Medical System Holdings Ltd Stock Price Today (0867) - Investing.com|26.24B|26240000000|10.70|4,241,339|-48.65%|10.02-22.8|10.52-10.86|10.68|2452713512|0.63|7.44|9.82B|9820000000|1.44|0.596|5.58%|Aug 22, 2022|2022-08-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|12|0.0535|-0.0073|-0.0345|0.0944|0.0774|17.147|5.9025|2022-08-22|15/06/2022||0.74||4433000000|2022-06-01|15/03/2022|||||2022-03-15|15/12/2021||0.56||4316000000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021||0.64||3983000000|2021-06-02|15/03/2021|||||2021-03-16|15/12/2020||0.48||3491000000|2020-08-12|15/06/2020||0.50||3162000000|2020-03-31|15/12/2019||0.42||3079000000|2019-08-16|15/06/2019||0.46||3069000000|2019-03-18|15/12/2018||0.38||3030000000||2018-03-19|15/12/2017|0.35|0.36|2660000000|3141000000|2017-08-21|15/06/2017|0.32|0.32|2690000000|2706000000|2017-03-23|15/12/2016|0.29|0.28|2720000000|2793000000|2016-08-22|15/06/2016|0.26|0.27|2180000000|2246000000|2016-03-21|15/12/2015|0.2||1880000000|1926000000|2015-08-17|15/06/2015||0.21|1680000000|1758000000|2015-08-06|15/03/2015|||||2015-03-27|15/12/2014|||1580000000|
2022-06-06 15:04:20|09645|50026|/equities/haitong-sec|MSCI_EEM|6837|HKD|Financial|Capital Markets|Hong Kong|CNE1000019K9|0|Haitong Securities Co Ltd Stock Price Today (6837) - Investing.com|124.48B|124480000000|5.58|10,457,224|-23.1%|5.15-7.81|5.43-5.58|5.56|13064200000|1.13|4.81|57.01B|57010000000|1.16|0.35|5.45%|Aug 31, 2022|2022-08-31|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|19|-0.0029|-0.1071|0.1714|0.0473|-0.0039|10.5926|3.6208|2022-08-31|15/06/2022||0.2727||11940000000|2022-04-26|15/03/2022|0.11|0.2348|4130000000|10250000000|2022-03-29|15/12/2021|0.075|0.2811|8380000000|9670000000|2021-10-28|15/09/2021|0.2768|0.25|11370000000|10690000000|2021-08-26|15/06/2021|0.2951|0.29|12280000000|12200000000|2021-04-28|15/03/2021|0.28|0.2609|11190000000|10140000000|2021-03-30|15/12/2020|0.175|0.25|8940000000|9239000000|2020-10-29|15/09/2020||0.24||6978000000|2020-08-28|15/06/2020|0.23|0.20|||2020-04-29|15/03/2020||0.21||5708000000|2020-03-26|15/12/2019|0.18|0.19||6153000000||2019-08-31|15/06/2019|0.16|0.22||5873000000|2019-04-25|15/03/2019||0.23||7137000000|2019-03-28|15/12/2018|0.16|0.14||6020000000|2018-10-30|15/09/2018||0.14||5339000000|2018-08-30|15/06/2018|0.13|0.23|||2018-04-27|15/03/2018||0.30|||2018-03-27|15/12/2017|0.27|0.19|17980000000|6447000000|2017-10-28|15/09/2017||0.19||6447000000
2022-06-06 15:04:25|09646|103421|/equities/china-life-insurance|MSCI_EEM|2823|TWD|Financial|Insurance|Taiwan|TW0002823002|6440|China Life Insurance Stock Price Today (2823) - Investing.com|150.33B|150330000000|30.55|124,145,600|28.37%|22.45-31.25|30.45-31|30.5|4920653131|1|5.72|251.15B|251150000000|5.34|0.40|1.26%|-|1970-01-01||||||||||26|4|22|-0.0034|-0.2393|-0.0158|3.3183|0.0051|45.7845|0.474|2022-08-31|15/06/2022||0.8077|||2022-06-01|15/03/2022||1.11|||2022-01-10|15/12/2021||0.3269|||2021-12-01|15/09/2021|1.84|0.8558|47280000000|47280000000|2021-09-01|15/06/2021|1.41|0.51|49480000000||2021-06-02|15/03/2021|2.08|2.08|51370000000|51370000000|2021-01-11|15/12/2020|0.21|0.89|67930000000|67930000000|2020-12-02|15/09/2020|1.45|0.9273|62670000000|67610000000|2020-07-27|15/06/2020|0.83|0.76|69640000000|74540000000|2020-04-14|15/03/2020|0.9434|1.01|70860000000|76200000000|2020-01-27|15/12/2019|0.1415|-0.17|78410000000|91840000000||2019-08-28|15/06/2019|0.7925|0.7|85970000000|87520000000|2019-04-16|15/03/2019|0.6274|0.69|92370000000|77760000000|2019-02-27|15/12/2018|-0.075|0.02|85420000000|76120000000|2018-11-28|15/09/2018|0.9872|0.87|96040000000|96040000000|2018-08-29|15/06/2018|0.6379|0.7|82880000000|68980000000|2018-05-30|15/03/2018|0.8325|0.93|66470000000|70800000000|2018-02-28|15/12/2017|0.3426|0.56|59550000000|46299000000|2017-11-29|15/09/2017|1.22|0.75|62790000000|72201000000
2022-06-06 15:04:29|09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH|CRC|THB|Consumer Discretionary|Multiline Retail|Thailand|TH9597010007|58200|Central Retail Corp Stock Price Today (CRC) - Investing.com|227.67B|227670000000|37.75|12,852,500|2.72%|29.75-41.75|37.5-39|37.75|6031000000|-|264.15|188.81B|188810000000|0.14|0.30|0.79%|Aug 12, 2022|2022-08-12|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|13|-0.2265|-0.0999|-0.0055|0.2739|0.0534|37.0469|1.1085|2022-08-12|15/06/2022||0.1906|||2022-05-12|15/03/2022|0.2|0.2|52460000000|52830000000|2022-02-25|15/12/2021|0.39|0.39|54320000000|54960000000|2021-12-01|15/09/2021|-0.37|-0.3625|38700000000|38700000000|2021-08-13|15/06/2021|-0.08|-0.08|43330000000|43920000000|2021-06-02|15/03/2021|0.07|0.1621|45440000000|45230000000|2021-03-03|15/12/2020|0.18|0.1326|47390000000|46730000000|2020-12-02|15/09/2020|0.0512|0.0808|43960000000|45360000000|2020-09-02|15/06/2020|-0.43|-0.47|38030000000|39700000000|2020-06-03|15/03/2020|0.1262|0.17|52430000000|50580000000|2020-02-26|15/12/2019|1.27||55230000000|||2020-02-10|15/03/2019|0.15||50100000000||2020-02-10|15/06/2019|0.7||98800000000||2019-10-02|15/12/2018|0.1||49680000000||||||
2022-06-06 15:04:46|09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|2600|HKD|Materials|Metals & Mining|Hong Kong|CNE1000001T8|63007|Aluminum Corp of China Stock Price Today (2600) - Investing.com|93.28B|93280000000|3.650|56,150,334|-16.51%|2.92-7.49|3.57-3.66|3.54|17022672951|1.66|10.50|317.71B|317710000000|0.34|0.032|1.06%|Aug 18, 2022|2022-08-18|Neutral||Sell|Strong Buy||Sell|Buy||Sell|36|4|27|-0.0179|-0.3889|0.4109|-0.0125|0.164|16.9096|0.3208|2022-08-18|15/06/2022||0.1303||67150000000|2022-04-26|15/03/2022|0.091|-0.3137|75620000000|59100000000|2022-03-21|15/12/2021|-0.01|0.0708|74820000000|51340000000|2021-10-26|15/09/2021|0.128|0.132|74190000000|57020000000|2021-08-24|15/06/2021|0.1219|0.0767|68120000000|56840000000|2021-04-27|15/03/2021|0.054|0.0358|52610000000|41120000000|2021-03-23|15/12/2020|0.02|0.03|52840000000|86400000000|2020-10-27|15/09/2020||0.01|||2020-08-27|15/06/2020|0.00|0.01||91099000000|2020-04-28|15/03/2020||0.01|||2020-03-26|15/12/2019|0.00|0.07||99365000000||2019-08-27|15/06/2019|0.01|0.04||88085000000|2019-04-29|15/03/2019||0.01||44113000000|2019-03-28|15/12/2018|-0.05|0.02||82704000000|2018-10-25|15/09/2018||0.04|||2018-08-15|15/06/2018|0.03|0.07||91871000000|2018-04-23|15/03/2018||0.02|||2018-03-22|15/12/2017|0.04|0.09|88770000000|105517000000|2017-10-27|15/09/2017||0.08||
2022-06-06 15:04:50|09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|6886|HKD|Financial|Capital Markets|Hong Kong|CNE100001YQ9|0|Huatai Securities Co Ltd Stock Price Today (6886) - Investing.com|97.95B|97950000000|10.98|3,978,745|-6.41%|9.69-14.3|10.62-11.04|10.8|8985883505|0.95|6.22|56.93B|56930000000|1.74|0.53|4.47%|Aug 25, 2022|2022-08-25|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|23|-0.0054|0.0367|0.1273|0.2381|0.054|12.7357|4.6122|2022-08-25|15/06/2022||0.37|||2022-04-29|15/03/2022||0.37||13130000000|2022-03-31|15/12/2021|0.31|0.45||10080000000|2021-11-02|15/09/2021||0.5889||11150000000|2021-08-27|15/06/2021|0.59|0.4807|11030000000|11630000000|2021-04-29|15/03/2021|0.4441|0.4508|10550000000|10090000000|2021-03-23|15/12/2020|0.262|0.4538|8470000000|8660000000|2020-10-30|15/09/2020|0.3123|0.4229|10170000000|8190000000|2020-08-26|15/06/2020|0.4317|0.33|9610000000|6680000000|2020-04-29|15/03/2020|0.3518|0.31|7550000000|6300000000|2020-03-29|15/12/2019|0.2637|0.27|7490000000|6360000000||2019-08-29|15/06/2019|0.1595|0.19|5330000000|5630000000|2019-04-29|15/03/2019|0.396|0.37|7280000000|6960000000|2019-03-29|15/12/2018|0.076|0.17|4020000000|4590000000|2018-10-30|15/09/2018|0.1911|0.2|4840000000|4790000000|2018-08-30|15/06/2018|0.2069|0.24|4510000000|4990000000|2018-04-26|15/03/2018|0.3293|0.43|5320000000|6010000000|2018-03-28|15/12/2017|0.796|0.32|10400000000|5230000000|2017-10-30|15/09/2017|0.2816|0.25|5470000000|5066000000
2022-06-06 15:04:53|09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|CENCOSUD|CLP|Consumer Staples|Food & Staples Retailing|Chile|CL0000000100|114884|Cencosud Stock Price Today (CENCOSUD) - Investing.com|3.66T|3.66E+12|1,305.00|4,399,426.91|6.8%|1,114.74-1,594.7|1,295.3-1,317|1,295.3|2828104936|0.92|6.77|12.27T|1.227E+13|191.27|347.00|26.80%|Sep 01, 2022|2022-09-01|Strong Sell|Buy|Neutral|Strong Sell|Strong Sell|Buy|Strong Sell|Neutral|Neutral|36|4|34|0.0089|0.3752|0.078|0.1675|0.0483|26.7006|0.3888|2022-09-01|15/06/2022||42.27||2.87462E+12|2022-05-09|15/03/2022|58.22|49.78|2.98546E+12|2.90409E+12|2022-03-03|15/12/2021|62.43|64.67|3.40103E+12|3.32967E+12|2021-11-11|15/09/2021|59.19|54.58|2.8565E+12|2.59873E+12|2021-08-12|15/06/2021|42.79|42.9|2.67037E+12|2.35303E+12|2021-05-28|15/03/2021|33.55|30.82|2.47224E+12|2.44447E+12|2021-02-25|15/12/2020|64.06|29.02|2.92755E+12|2.74513E+12|2020-11-13|15/09/2020|7.27|6.43|2.41758E+12|2.3914E+12|2020-08-27|15/06/2020|-11.5|-8.35|2.21032E+12|2.20233E+12|2020-05-14|15/03/2020|-15|-21.4|2.45788E+12|2.37677E+12|2020-02-25|15/12/2019|15.8|24.17|2.65833E+12|2.63605E+12||2019-08-29|15/06/2019|3.4|6.93|2.2882E+12|2.35014E+12|2019-05-30|15/03/2019|26.6|8.43|2.27474E+12|2.27804E+12|2019-03-30|15/12/2018|49.56|39.71|2.95574E+12|2.65764E+12|2018-11-23|15/09/2018|-5.16|-4.23|2.29565E+12|2.29747E+12|2018-08-30|15/06/2018|1.15|0.66|2.40652E+12|2.37639E+12|2018-05-24|15/03/2018|18.1|17.79|2.42281E+12|2.42585E+12|2018-03-05|15/12/2017|111.93|27.31|2.84985E+12|2.8579E+12|2017-11-22|15/09/2017|9.97|21.83|2.49754E+12|2543639000000
2022-06-06 15:04:58|09651|100021|/equities/byd-electronic|MSCI_EEM|0285|HKD|Information Technology|Communications Equipment|Hong Kong|HK0285041858|91000|BYD Electronic International Co Ltd Stock Price Today (0285) - Investing.com|42.63B|42630000000|18.92|10,615,234|-67.31%|13.2-54.75|17.28-19.1|17.26|2253204500|1.6|14.34|104.89B|104890000000|1.21|0.103|0.70%|Aug 31, 2022|2022-08-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|1|9|-0.0189|-0.0966|0.0116|0.073|0.1173|103.1989|2.6578|2022-08-31|15/06/2022||0.29||44518000000|2022-04-27|15/03/2022|0.08|0.07|20930000000|14840000000|2022-03-29|15/12/2021|0.07|0.33|23120000000|23060000000|2021-10-28|15/09/2021|0.23|0.37|21400000000|20640000000|2021-08-27|15/06/2021|0.37|0.99|24640000000|24640000000|2021-04-28|15/03/2021|0.36||19890000000||2021-03-29|15/12/2020|0.49|1.26|21600000000|43848000000|2018-04-19|15/12/2017|0.56|0.56|21250000000|22550000000|2017-08-28|15/06/2017|0.59|0.54|17530000000|18503000000|2015-03-16|15/12/2014|0.17|0.12|10730000000|9456000000|2014-08-25|15/06/2014|0.32|0.17|9100000000|8001000000|||||||||
2022-06-06 15:05:03|09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|8464|TWD|Consumer Discretionary|Household Durables|Taiwan|TW0008464009|11108|Nien Made Enterprise Co Ltd Stock Price Today (8464) - Investing.com|94.06B|94060000000|314.00|561,528|-21.9%|300-499.5|312.5-321|321|293020200|1.28|16.97|29.17B|29170000000|18.91|11.00|3.12%|Aug 03, 2022|2022-08-03|Strong Sell|Sell|Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|24|4|22|0.0007|-0.005|-0.0085|0.0604|0.0228|21.1764|3.8145|2022-08-03|15/06/2022||5.36||7980000000|2022-05-04|15/03/2022|5.14|4.74|6930000000|6930000000|2022-03-23|15/12/2021|4.89|4.89|7310000000|7310000000|2021-11-23|15/09/2021|4.7|4.72|7510000000|7510000000|2021-09-01|15/06/2021|4.18|4.18|7430000000|7430000000|2021-04-30|15/03/2021|4.38|4.28|6790000000|6790000000|2021-03-03|15/12/2020|4.41|4.66|6770000000|6690000000|2020-11-24|15/09/2020|5.05|5.05|6990000000|6990000000|2020-09-02|15/06/2020|4.12|4.12|6000000000|5770000000|2020-04-24|15/03/2020|2.79|2.61|4660000000|4660000000|2020-02-26|15/12/2019|3.97|3.92|6030000000|6010000000||2019-08-28|15/06/2019|4.06|3.81|6200000000|6180000000|2019-04-26|15/03/2019|2.57|2.6|5180000000|5190000000|2019-02-27|15/12/2018|3.33|3.46|5840000000|5870000000|2018-11-27|15/09/2018|3.65|3.6|5800000000|5800000000|2018-08-29|15/06/2018|3.56|3.53|5560000000|5560000000|2018-04-27|15/03/2018|1.84|2.21|4680000000|4710000000|2018-02-28|15/12/2017|3.03|3.15|4950000000|5028000000|2017-11-28|15/09/2017|3.15|3.57|5150000000|5481000000
2022-06-06 15:05:08|09653|50105|/equities/harmony|MSCI_EEM|HARJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000015228|0|Harmony Stock Price Today (HARJ) - Investing.com|32.35B|32350000000|5,233|2,128,689|-19.56%|4,255-8,913|5,226-5,542|5,462|616478321|1.62|49.52|42.1B|42100000000|1.1|67.00|1.23%|Aug 30, 2022|2022-08-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|19|0.002|-2.048|0.8016|9.0217|0.141|341.6289|87.8421|2022-08-30|15/06/2022|||||2022-05-12|15/03/2022|||||2022-02-28|15/12/2021|2.25||21950000000||2021-11-11|15/09/2021|||||2021-09-16|15/06/2021|-0.38||20150000000||2021-05-11|15/03/2021|||||2021-02-23|15/12/2020|9.66||21590000000||2020-11-09|15/09/2020|||||2020-09-15|15/06/2020|-1.59||29250000000||2020-05-06|15/03/2020|||||2020-02-11|15/12/2019|0.16||15480000000|||2019-08-20|15/06/2019|-4.98||26910000000||2019-05-02|15/03/2019|||||2019-02-12|15/12/2018|0.14|123.10|13790000000|5126000000|2018-11-08|15/09/2018||130.90||5062000000|2018-08-21|15/06/2018|-10.03|0.68|20360000000|4740000000|2018-04-20|15/03/2018||0.81||4760000000|2018-02-13|15/12/2017|1.98|129.40|9840000000|5201000000|2017-11-07|15/09/2017||155.40||5233000000
2022-06-06 15:05:11|09654|13890|/equities/nine-dragons-paper|MSCI_EEM|2689|HKD|Materials|Paper & Forest Products|Hong Kong|BMG653181005|19588|Nine Dragons Stock Price Today (2689) - Investing.com|32.66B|32660000000|7.00|5,821,457|-36%|6.08-11.96|6.86-7.05|6.95|4692220811|0.84|4.73|76.75B|76750000000|1.47|N/A|N/A|Sep 26, 2022|2022-09-26|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|15|-0.0293|0.7421|0.0615|0.6115|0.0854|11.9023|0.962|2022-09-26|15/06/2022||0.39||30053000000|2022-02-22|15/12/2021||0.72||30253000000|2021-09-27|15/06/2021||0.60||27847000000|2021-02-22|15/12/2020||0.33||28370000000|2020-09-22|15/06/2020||0.29||20150000000|2020-02-24|15/12/2019||0.51||26053000000|2019-09-24|15/06/2019||0.48||27690000000|2019-02-26|15/12/2018||0.99||26433000000|2018-03-19|15/12/2017|0.92|0.40|25650000000|18667000000|2017-09-19|15/06/2017|0.53|0.51|20030000000|20131000000|2017-02-23|15/12/2016|0.41|0.11|19130000000|16212000000||2016-02-24|15/12/2015|0.07|0.24|16310000000|16159000000|2015-09-22|15/06/2015|||14410000000|15257000000|2015-02-25|15/12/2014||0.24|15690000000|14880000000|2014-09-24|15/06/2014|0.19|0.07|14210000000|14925000000|2014-02-25|15/12/2013|0.21|0.16|14710000000|13835000000|||
2022-06-06 15:05:15|09655|19598|/equities/tupras|MSCI_EEM|TUPRS|TRY|Energy|Oil, Gas & Consumable Fuels|Turkey|TRATUPRS91E8|5934|Turkiye Petrol Rafinerileri AS Stock Price Today (TUPRS) - Investing.com|70.54B|70540000000|281.20|5,414,872|166.31%|91-284.5|276-284.5|274.3|250419199|0.85|13.81|207.69B|207690000000|19.87|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0162|-0.2554|-0.0105|0.4669|0.1252|29.9279|0.3162|2022-08-10|15/06/2022||6.78||64300000000|2022-05-05|15/03/2022|3.58|-5.66|76540000000|75040000000|2022-02-16|15/12/2021|6.22|4.05|56470000000|54590000000|2021-11-04|15/09/2021|5.78|7.06|40990000000|40990000000|2021-08-12|15/06/2021|2.94|2.76|33690000000|31800000000|2021-05-06|15/03/2021|-2.46|-2.19|19820000000|19540000000|2021-02-11|15/12/2020|-0.6558|-2.29|19990000000|16170000000|2020-11-04|15/09/2020|-3.14|-3.82|17040000000|16610000000|2020-08-12|15/06/2020|-0.2004|0.5|9280000000|10900000000|2020-05-22|15/03/2020|-9.04|1.28|16940000000|16470000000|2020-02-12|15/12/2019|1.7|1.99|21630000000|22520000000||2019-08-06|15/06/2019|0.2748|0.18|23950000000|23300000000|2019-05-09|15/03/2019|0.0354|1.8|20710000000|18550000000|2019-02-14|15/12/2018|6.32|7.06|24800000000|24800000000|2018-11-06|15/09/2018|2.2|7.04|30250000000|29600000000|2018-08-10|15/06/2018|4.13|2.92|20080000000|17930000000|2018-05-10|15/03/2018|1.54|1.3|13420000000|14190000000|2018-02-14|15/12/2017|2.76|3.12|14600000000|15400000000|2017-11-11|15/09/2017|3.94|4.78|14340000000|13357000000
2022-06-06 15:05:27|09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|AEV|PHP|Industrials|Industrial Conglomerates|Philippines|PHY0001Z1040|15147|Aboitiz Equity Ventures Inc Stock Price Today (AEV) - Investing.com|288.83B|288830000000|51.700|1,769,513|32.47%|37-65.15|50.75-51.95|51.2|5630225457|1.09|12.20|239.87B|239870000000|4.2|1.62|3.16%|Jul 29, 2022|2022-07-29|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|30|4|28|-0.0078|0|0|0.164|0.1021|14.7605|2.0289|2022-07-29|15/06/2022|||||2022-04-27|15/03/2022|0.7||62480000000||2022-03-09|15/12/2021|1.38||65840000000||2021-11-04|15/09/2021|1.08||55760000000||2021-08-16|15/06/2021|1.04||55800000000||2021-04-28|15/03/2021|1.52||46540000000||2021-03-10|15/12/2020|1.26||49740000000||2020-11-04|15/09/2020|0.78||42380000000||2020-07-30|15/06/2020|0.36||46000000000||2020-04-30|15/03/2020|0.36||47000000000||2020-03-11|15/12/2019|1.12||48690000000|||2019-07-31|15/06/2019|0.96||55150000000||2019-05-02|15/03/2019|0.63||47400000000||2019-03-08|15/12/2018|3.95||186900000000||2018-11-07|15/09/2018|1.28||51880000000||2018-08-01|15/06/2018|0.93||46200000000||2018-05-03|15/03/2018|0.93||37180000000||2018-03-09|15/12/2017|1.01||38950000000||2017-10-25|15/09/2017|1||39750000000|
2022-06-06 15:05:31|09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|TCELL|TRY|Communication Services|Wireless Telecommunication Services|Turkey|TRATCELL91M1|16649|Turkcell Iletisim Hizmetleri AS ORD Stock Price Today (TCELL) - Investing.com|42.98B|42980000000|19.67|14,574,123|26.06%|14.26-24.02|19.5-19.76|19.4|2181776171|0.74|8.95|38.79B|38790000000|2.17|0.5717|2.95%|Jul 28, 2022|2022-07-28|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|34|0.0047|-0.01|-0.0027|0.255|0.0695|12.4459|1.1938|2022-07-28|15/06/2022||0.5709||11490000000|2022-04-28|15/03/2022|0.37|0.5253|10700000000|10710000000|2022-02-17|15/12/2021|0.63|0.5215|10190000000|9910000000|2021-11-04|15/09/2021|0.65|0.6489|9350000000|9080000000|2021-08-12|15/06/2021|0.51|0.54|8550000000|8290000000|2021-04-30|15/03/2021|0.51|0.59|7830000000|7770000000|2021-02-19|15/12/2020|0.6|0.484|7870000000|7670000000|2020-11-06|15/09/2020|0.22|0.4488|7650000000|7360000000|2020-08-13|15/06/2020|0.39|0.24|6920000000|6870000000|2020-04-28|15/03/2020|0.4006|0.31|6660000000|6590000000|2020-02-20|15/12/2019|0.3391|0.4|6680000000|6580000000||2019-07-31|15/06/2019|0.21|0.24|6190000000|6070000000|2019-04-30|15/03/2019|0.21|0.38|5680000000|5650000000|2019-02-20|15/12/2018|0.4|0.42|5630000000|5740000000|2018-10-24|15/09/2018|0.11|-0.33|5800000000|5480000000|2018-07-25|15/06/2018|0.19|0.04|5110000000|4980000000|2018-04-25|15/03/2018|0.23|0.24|4760000000|4680000000|2018-02-15|15/12/2017|0.1|0.34|4670000000|4870000000|2017-10-25|15/09/2017|0.27|0.32|4600000000|4539000000
2022-06-06 15:05:35|09658|943491|/equities/chinahongqiao|MSCI_EEM|1378|HKD|Materials|Metals & Mining|Hong Kong|KYG211501005|42650|China Hongqiao Group Ltd Stock Price Today (1378) - Investing.com|90.51B|90510000000|9.85|20,601,455|-10.5%|6.88-14.34|9.63-9.85|9.72|9254542386|1.22|4.82|134.85B|134850000000|2.02|1.05|10.80%|Aug 22, 2022|2022-08-22|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|15|2|13|0.0089|-0.02|0.104|0.5134|0.1127|11.8455|0.8777|2022-08-22|15/06/2022||1.22||62387000000|2022-03-18|15/12/2021||0.88||61223000000|2021-08-20|15/06/2021||0.96||47644000000|2021-03-05|15/12/2020||0.43||43073000000|2020-08-21|15/06/2020||0.21||39128000000|2020-03-20|15/12/2019||0.34||36741000000|2019-08-23|15/06/2019||0.11||40215000000|2019-03-22|15/12/2018||0.26||38939000000|2018-04-13|15/12/2017|0.49|0.50|47120000000|43043000000|2017-11-06|15/06/2017|0.2||46200000000||2017-05-15|15/12/2016|0.49||36020000000|25490000000||2016-03-11|15/12/2015|0.16||21660000000|23738000000|2015-08-28|15/06/2015|||22450000000||2015-03-27|15/12/2014|||18720000000||||||
2022-06-06 15:05:36|09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH|9633|HKD|Consumer Staples|Beverages|Hong Kong|CNE100004272|20000|Nongfu Spring Co Ltd Stock Price Today (9633) - Investing.com|483.04B|483040000000|43.90|9,989,709|-0.69%|32.35-52.7|42.4-43.9|42.95|11246466400|-|57.46|34.98B|34980000000|0.75|0.45|1.23%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 15:05:41|09660|41412|/equities/bci-(sn)|MSCI_EEM|BCI|CLP|Financial|Banks|Chile|CLP321331116|11650|Banco de Credito e Inversiones Stock Price Today (BCI) - Investing.com|4.8T|4.8E+12|30,600.00|105,290.72|-0.25%|24,192.39-32,541.87|30,600-31,000|30,700|155886505|0.86|7.44|2.01T|2.01E+12|4,127.78|1,010.00|3.29%|Aug 16, 2022|2022-08-16|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|31|4|27|-0.008|0.0745|0.1154|0.0254|0.0389|10.1889|2.3413|2022-08-16|15/06/2022||1070.84||632860000000|2022-05-04|15/03/2022|1229.61|1127.61|606000000000|594460000000|2022-02-03|15/12/2021|858.06|801.06|613290000000|603960000000|2021-11-04|15/09/2021|775.93|695.38|544940000000|551230000000|2021-07-30|15/06/2021|825.47|825.47|500700000000|516350000000|2021-05-05|15/03/2021|1001|633.74|477500000000|498000000000|2021-01-28|15/12/2020|628|578.52|479000000000|497180000000|2020-10-28|15/09/2020|442.62|449.12|494000000000|489120000000|2020-07-31|15/06/2020|453.95|432.18|509730000000|503000000000|2020-04-30|15/03/2020|644.01|669.63|498000000000|499110000000|2020-03-02|15/12/2019|540.72|592|494950000000|482400000000||2019-08-06|15/06/2019|787.15|827|460600000000|455000000000|2019-05-01|15/03/2019|804.34|880|439000000000|422000000000|2019-01-31|15/12/2018|713.08||680000000000||2018-10-31|15/09/2018|751.01||370000000000|370000000000|2018-08-14|15/06/2018|776.58|776.58|604200000000|379500000000|2018-05-11|15/03/2018|875.59||351750000000|351750000000|2018-03-02|15/12/2017|453.33||548400000000|366300000000|2017-10-31|15/09/2017|668.17||503000000000|
2022-06-06 15:05:45|09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|BTSn|THB|Industrials|Road & Rail|Thailand|TH0221010R10|4000|BTS Group Holdings PCL DRC Stock Price Today (BTSn) - Investing.com|113.9B|113900000000|8.70|35,579,486|-7.37%|8.3-10.2|8.6-8.8|8.8|13167610605|-|-|-|-|-|0.31|3.52%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 15:05:51|09662|103354|/equities/walsin-tech|MSCI_EEM|2492|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002492006|1847|Walsin Technology Corp Stock Price Today (2492) - Investing.com|58.18B|58180000000|120.00|1,998,095|-41.58%|104-227.5|117-121|118|484804299|1.91|8.70|41.32B|41320000000|13.57|4.50|5.10%|Aug 05, 2022|2022-08-05|Neutral|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|24|4|22|0.0117|-0.1018|-0.0346|0.198|0.0554|14.6268|2.4614|2022-08-05|15/06/2022||5.16||12770000000|2022-05-09|15/03/2022|1.95|3.99|9720000000|11400000000|2022-03-10|15/12/2021|1.95|3.98|9010000000|10740000000|2021-12-01|15/09/2021|5.52|5.52|11310000000|11310000000|2021-09-01|15/06/2021|4.82|4.76|11660000000|11740000000|2021-06-02|15/03/2021|4.06|4.06|10510000000|10970000000|2021-03-03|15/12/2020|3.44|4.27|10070000000|10090000000|2020-12-02|15/09/2020|4.89|4.89|10330000000|10330000000|2020-09-02|15/06/2020|3.98|3.98|8720000000|8780000000|2020-06-03|15/03/2020|1.35|1.69|6380000000|6380000000|2020-02-26|15/12/2019|2.35|3.07|6710000000|6920000000||2019-08-28|15/06/2019|3.03|3.06|7880000000|8050000000|2019-05-29|15/03/2019|4.75|9.5|8290000000|13300000000|2019-02-27|15/12/2018|11.93|11.93|12620000000|12620000000|2018-11-28|15/09/2018|18.95|18.95|18050000000|18050000000|2018-08-29|15/06/2018|9.03|9.1|11380000000|11350000000|2018-05-30|15/03/2018|2.71|2.71|6640000000|6640000000|2018-02-28|15/12/2017|1.85|1.65|5960000000|5797000000|2017-11-29|15/09/2017|1.74|1.85|5910000000|5865000000
2022-06-06 15:05:53|09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH|0780|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG8918W1069|5339|Tongcheng-Elong Holdings Ltd Stock Price Today (0780) - Investing.com|32.92B|32920000000|15.00|6,221,791|-29.61%|9-20.8|14.36-15.04|14.36|2218269133|1.22|42.08|9B|9000000000|0.34|N/A|N/A|Sep 02, 2022|2022-09-02|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|7|4|5|0.034|-0.003|-0.0049|-0.0283|0.0017|29.698|4.942|2022-09-02|15/06/2022||0.0869||1350000000|2022-05-19|15/03/2022|0.1096|0.1009|1720000000|1650000000|2022-03-22|15/12/2021|0.11|0.1042|1850000000|1800000000|2021-11-22|15/09/2021|0.16|0.1587|1940000000|1900000000|2021-08-23|15/06/2021|0.18|0.1791|2140000000|2120000000|2021-05-17|15/03/2021|0.14|0.1471|1610000000|1540000000|2021-03-23|15/12/2020|0.14|0.16|1810000000|2196000000|||||||||||||
2022-06-06 15:05:56|09664|19263|/equities/akbank|MSCI_EEM|AKBNK|TRY|Financial|Banks|Turkey|TRAAKBNK91N6|12606|Akbank TAS Stock Price Today (AKBNK) - Investing.com|46.44B|46440000000|8.93|165,332,712|65.91%|5.07-9.65|8.79-8.94|8.76|5200000000|1.26|2.51|59.35B|59350000000|3.49|0.233|2.66%|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0024|0.1392|0.3611|0.088|0.1314|5.8559|1.8747|2022-07-27|15/06/2022||1.07||13620000000|2022-04-27|15/03/2022|1.13|1.13|16220000000|14320000000|2022-02-01|15/12/2021|0.92|0.7963|17570000000|17330000000|2021-10-26|15/09/2021|0.62|0.44|6650000000|6510000000|2021-07-28|15/06/2021|0.4|0.4|6140000000|6310000000|2021-04-28|15/03/2021|0.39|0.39|6050000000|5770000000|2021-02-02|15/12/2020|0.36|0.23|2420000000|5610000000|2020-10-26|15/09/2020|0.293|0.25|7490000000|6370000000|2020-07-27|15/06/2020|0.555|0.28|4990000000|5810000000|2020-04-28|15/03/2020|0.25|0.26|5800000000|5950000000|2020-02-17|15/12/2019|0.279|0.22|4900000000|5410000000||2019-07-24|15/06/2019|0.242|0.21|4040000000|4920000000|2019-04-25|15/03/2019|0.271|0.24|3670000000|4800000000|2019-02-05|15/12/2018|0.24|0.22|4400000000|5500000000|2018-10-23|15/09/2018|0.3|0.35|5480000000|5350000000|2018-07-27|15/06/2018|0.3397|0.42|4640000000|3980000000|2018-04-24|15/03/2018|0.3629|0.39|4290000000|3900000000|2018-02-01|15/12/2017|0.326|0.32|4360000000|3909000000|2017-10-25|15/09/2017|0.32|0.30|3450000000|3280000000
2022-06-06 15:06:00|09665|1116332|/equities/weimob-inc|MSCI_EEM|2013|HKD|Information Technology|Software|Hong Kong|KYG9T20A1060|8562|Weimob Inc Stock Price Today (2013) - Investing.com|11.76B|11760000000|4.76|44,146,551|-73.01%|2.82-18.5|4.54-4.82|4.62|2533677490|1.89|-|3.16B|3160000000|-0.39|N/A|N/A|Aug 16, 2022|2022-08-16|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|3|2|1|0.1331|0|0|0|0.2696|0|3.5|2022-08-16|15/06/2022||-0.11||1764000000|2022-03-28|15/12/2022||-0.12||1973000000|2021-08-16|15/06/2021|-0.06|||1554000000|||||||||||||||||
2022-06-06 15:06:06|09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|TUn|THB|Consumer Staples|Food Products|Thailand|TH0450010R15|0|Thai Union Group PCL DRC Stock Price Today (TUn) - Investing.com|80.99B|80990000000|17.40|23,586,828|-1.13%|16-23|17.1-17.6|17.5|4654815496|-|-|-|-|-|0.95|5.43%|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 15:06:08|09667|943537|/equities/cgs|MSCI_EEM|6881|HKD|Financial|Capital Markets|Hong Kong|CNE100001NT6|11545|China Galaxy Securities Co Ltd Stock Price Today (6881) - Investing.com|84.48B|84480000000|4.37|11,778,520|-10.23%|3.79-4.88|4.25-4.38|4.3|10137258757|1.14|3.55|30.18B|30180000000|1.21|0.37|6.14%|Aug 31, 2022|2022-08-31|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2|11|0.0006|0.1253|0.0574|-0.0312|0.0581|12.6022|3.3811|2022-08-31|15/06/2022||0.2|||2022-04-29|15/03/2022|0.14|0.16|7340000000||2022-03-31|15/12/2021|0.28|0.23|9880000000||2021-10-29|15/09/2021|0.31|0.19|||2021-08-30|15/06/2021|0.17|0.2|6600000000|6600000000|2021-04-29|15/03/2021|0.2|0.19|7580000000|6800000000|2021-03-29|15/12/2020|0.155||5670000000||2020-08-29|15/06/2020|||||2019-08-28|15/06/2019|||||2019-03-27|15/12/2018|||||2018-08-30|15/06/2018||||||2017-08-31|15/06/2017|0.21||7420000000||2017-03-30|15/12/2016|0.3||8380000000||2016-08-29|15/06/2016|0.24||8510000000||2016-03-24|15/12/2015|0.44||13630000000||2015-08-28|15/06/2015||0.84|17270000000||2015-03-27|15/12/2014|||7880000000|||
2022-06-06 15:06:17|09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH|1585|HKD|Consumer Discretionary|Automobiles|Hong Kong|KYG9830F1063|9174|Yadea Group Holdings Ltd Stock Price Today (1585) - Investing.com|42.25B|42250000000|14.400|8,579,735|-21.9%|7.59-18|14-14.48|13.84|2934237461|0.39|25.11|31.76B|31760000000|0.55|0.28|2.02%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|4|2|3|0.0293|0|0|0.0754|0.1848|17.19|0.9433|2018-04-27|15/12/2017|0.08||4600000000||2017-09-28|15/06/2017|0.06||3250000000||2017-04-27|15/12/2016|0.08||3720000000||2016-09-21|15/06/2016|0.07||2940000000|||||||||||||||||
2022-06-06 15:06:20|09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM|3347|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|CNE1000040M1|0|Hangzhou Tigermed Consulting Co Ltd Stock Price Today (3347) - Investing.com|160.49B|160490000000|73.30|1,144,653|-58.23%|66.15-193.8|69.1-73.95|70.5|872466954|-|18.10|6.14B|6140000000|3.91|0.5796|0.82%|Sep 02, 2022|2022-09-02|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|-0.6178|0.295|0.0846|0.2101|0.0978|119.2043|32.951|2022-09-02|15/06/2022||0.9274||1850000000|2022-04-26|15/03/2022|0.7181|0.7583|2180000000|1740000000|2022-03-28|15/12/2021|1.54|0.7979|2230000000|1850000000|2021-10-22|15/09/2021|0.7309|0.4879|1630000000|1460000000|2021-08-25|15/06/2021|1.11|1.1|1390000000|1390000000|2021-04-28|15/03/2021|0.6243|0.4334|1080000000|1040000000|2021-03-30|15/12/2020|0.5799|0.4915|1060000000|1040000000|2020-10-29|15/09/2020|0.4473|0.3626|982030000|951350000|2020-08-29|15/06/2020|0.819|0.73|916650000|905910000|2020-04-29|15/03/2020|0.3731||712150000||2020-03-30|15/12/2019|0.4585||845660000|||2019-08-30|15/06/2019|0.3101||802980000||2019-04-29|15/03/2019|0.2205||709230000||2019-04-26|15/12/2018|0.2395||822270000||2018-10-27|15/09/2018|0.1681||633430000||2018-08-28|15/06/2018|0.1847||631490000||2018-04-26|15/03/2018|0.15||570770000||2018-04-20|15/12/2017|0.1535||634750000||2017-11-29|15/09/2017|0.1297||524860000|
2022-06-06 15:06:23|09670|19470|/equities/koc-holding|MSCI_EEM|KCHOL|TRY|Industrials|Industrial Conglomerates|Turkey|TRAKCHOL91Q8|108219|Koc Holding AS Stock Price Today (KCHOL) - Investing.com|107.17B|107170000000|42.14|18,352,314|117.12%|18.12-43.22|41.3-42.38|41.08|2535898049|1.14|5.26|441.49B|441490000000|7.81|0.902|2.20%|Aug 18, 2022|2022-08-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.004|-1.0055|0.1637|0.1819|0.0776|7.6512|0.3156|2022-08-18|15/06/2022||1.89||105780000000|2022-05-12|15/03/2022|2.65|2.07|152110000000|90780000000|2022-02-22|15/12/2021|2.28|1.92|123080000000|66220000000|2021-11-11|15/09/2021|1.62|1.3|91650000000|78310000000|2021-08-12|15/06/2021|1.26|0.96|74650000000|63430000000|2021-05-13|15/03/2021|0.83|0.62|57300000000|59010000000|2021-02-12|15/12/2020|1|0.8|58060000000|55440000000|2020-11-06|15/09/2020|0.909|0.55|40230000000|29450000000|2020-08-14|15/06/2020|0.379|0.43|34530000000|18410000000|2020-05-26|15/03/2020|1.37|-0.02|39440000000|20530000000|2020-02-12|15/12/2019|0.44|1|39400000000|48480000000||2019-08-07|15/06/2019|0.56|0.49|40490000000|36010000000|2019-05-10|15/03/2019|0.307|0.4|34260000000|26490000000|2019-02-16|15/12/2018|0.67|0.5|39830000000|39840000000|2018-11-07|15/09/2018|0.5|0.88|45550000000|43490000000|2018-08-17|15/06/2018|0.559|0.44|33080000000|27850000000|2018-05-11|15/03/2018|0.6058|0.5|24590000000|24640000000|2018-02-16|15/12/2017|0.36|0.36|27310000000|26170000000|2017-11-10|15/09/2017|0.509|0.73|25870000000|25439000000
2022-06-06 15:06:29|09671|100147|/equities/cmoc|MSCI_EEM|3993|HKD|Materials|Metals & Mining|Hong Kong|CNE100000114|11472|China Molybdenum Luoyang Co Ltd Stock Price Today (3993) - Investing.com|85.5B|85500000000|4.04|32,732,368|-25.05%|3.05-6.68|3.8-4.04|3.83|21374451791|1.55|11.75|210.21B|210210000000|0.33|0.08|1.04%|Aug 29, 2022|2022-08-29|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|31|4|22|-0.006|-0.1859|0.0961|0.4412|0.1192|26.1164|4.485|2022-08-29|15/06/2022||0.1015||49570000000|2022-04-28|15/03/2022|0.084|0.0891|44520000000|47660000000|2022-03-18|15/12/2021|0.0758|0.12|47300000000|34220000000|2021-10-27|15/09/2021|0.053|0.0859|41740000000|40180000000|2021-08-19|15/06/2021|0.0649|0.065|44900000000|44900000000|2021-04-27|15/03/2021|0.047|0.065|39920000000|39920000000|2021-03-22|15/12/2020|0.03|0.06|32680000000|11168000000|2020-10-29|15/09/2020|||||2020-08-31|15/06/2020||0.07||11208000000|2020-04-30|15/03/2020|||||2020-03-30|15/12/2019||0.06||10751000000||2019-03-28|15/12/2018||0.11||14257000000|2018-10-29|15/09/2018|||||2018-08-28|15/06/2018||||12280000000|2018-04-28|15/03/2018|0.07||7430000000||2018-03-30|15/12/2017|0.09|0.07|6440000000|12839000000|2017-10-30|15/09/2017|0.04||6050000000||2017-08-28|15/06/2017|0.01||5870000000||2017-04-27|15/03/2017|0.04||5780000000|
2022-06-06 15:06:33|09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|005385|KRW|Consumer Discretionary|Automobiles|South Korea|KR7005381009|70388|Hyundai Motor Co. Ltd. Pfd. Series 1 Stock Price Today (005385) - Investing.com|53.68T|5.368E+13|92,700|34,350|-19.04%|81,300-119,000|91,600-93,500|92,700|260258503|1.19|9.34|120.52T|1.2052E+14|20,031.89|5,050.00|5.45%|Jul 28, 2022|2022-07-28|Neutral||Buy|Buy||Sell|Neutral||Neutral|24|4|22|-0.0016|-0.1305|0.0125|-0.671|0.0182|4.5477|0.2182|2022-07-28|15/06/2022||7775.85||3.204323E+13|2022-04-25|15/03/2022|6786.91|7220.43|30299000000000|2.920735E+13|2022-01-25|15/12/2021|2112|2381.61|31026000000000|3.027938E+13|2021-10-26|15/09/2021|5613.39|6305.87|2.886722E+13|2.868591E+13|2021-07-22|15/06/2021|7624.56|7226.77|30326000000000|2.883128E+13|2021-04-22|15/03/2021|5705.94|5505.24|27391000000000|2.737834E+13|2021-01-29|15/12/2020|4598.66|5224.37|29243000000000|2.920581E+13|2020-10-22|15/09/2020|-1291.33|2291.45|27576000000000|2.757548E+13|2020-07-22|15/06/2020|868.3|1027.18|21859000000000|2.103879E+13|2020-04-24|15/03/2020|1977.38|1946.44|2.53194E+13|2.309811E+13|2020-02-26|15/12/2019|3912.75|4051.83|27868000000000|2.786804E+13||2019-07-22|15/06/2019|4165.31|3827.5|26966000000000|2.69661E+13|2019-04-24|15/03/2019|3721.87|3544.27|23987000000000|2.398642E+13|2019-01-24|15/12/2018|-626.72|-723.88|25231000000000|2.566989E+13|2018-10-25|15/09/2018|1112.99|1564.62|24434000000000|2.443398E+13|2018-07-26|15/06/2018|3094.21|3161.15|24712000000000|2.452333E+13|2018-04-26|15/03/2018|2986.6|2833.52|22437000000000|2.243685E+13|2018-01-25|15/12/2017|3859||24501000000000|24113000000000|2017-10-26|15/09/2017|3172.61||24201000000000|23383000000000
2022-06-06 15:06:39|09673|13213|/equities/qa-gas-transpo|MSCI_EEM|QGTS|QAR|Energy|Oil, Gas & Consumable Fuels|Qatar|QA000A0KD6L1|0|Gas Transport Co Stock Price Today (QGTS) - Investing.com|20.72B|20720000000|3.740|4,095,796|21.79%|2.993-3.832|3.71-3.769|3.739|5540263600|0.85|14.62|3.59B|3590000000|0.26|0.12|3.21%|Jul 13, 2022|2022-07-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0063|3.4334|-0.0646|0.0026|0.0007|9.1838|3.9145|2022-07-13|15/06/2022|||||2022-04-17|15/03/2022|0.064|0.064|874000000|1040000000|2022-02-06|15/12/2021|0.06|0.062|905200000|905000000|2021-10-17|15/09/2021|0.061|0.061|887000000|947080000|2021-07-12|15/06/2021|0.06|0.058|880670000|935290000|2021-04-18|15/03/2021|0.06|0.059|867480000|875950000|2021-02-07|15/12/2020|0.0548|0.0548|869000000|936770000|2020-10-19|15/09/2020|0.06|0.0507|884160000|884330000|2020-07-15|15/06/2020|0.05|0.05|996700000|996700000|2020-04-20|15/03/2020|0.05|0.05|873380000|984500000|2020-02-25|15/12/2019|0.05|0.05|993930000|993900000||2019-07-10|15/06/2019|0.04|0.04|880900000|880900000|2019-04-11|15/03/2019|0.043|0.41|751900000|869550000|2019-02-17|15/12/2018|0.042|0.39|762300000|776200000|2018-10-28|15/09/2018|0.039|0.43|774300000|777320000|2018-07-11|15/06/2018|0.041|0.39|768900000|871900000|2018-04-24|15/03/2018|0.039|0.36|757600000|850180000|2018-02-25|15/12/2017|0.43|0.04|769300000|898360000|2017-10-22|15/09/2017|0.36|0.04|795900000|895980000
2022-06-06 15:06:45|09674|13873|/equities/jiangxi-copper|MSCI_EEM|0358|HKD|Materials|Metals & Mining|Hong Kong|CNE1000003K3|26166|Jiangxi Copper Stock Price Today (0358) - Investing.com|44.25B|44250000000|12.90|7,349,503|-27.6%|10.72-18.2|12.6-12.9|12.54|3462729405|1.38|6.39|520.14B|520140000000|1.96|0.50|4.70%|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|34|4|28|0.0013|-1.0896|0.027|-0.5511|0.3505|0.444|0.136|2022-04-26|15/03/2022||0.48|||2022-03-28|15/12/2021||0.81||242001000000|2021-10-29|15/09/2021||0.58|||2021-08-27|15/06/2021||0.58||190028000000|2021-04-28|15/03/2021||0.25|||2021-03-30|15/12/2020|0.21|0.38||145683000000|2020-10-31|15/09/2020||0.21|||2020-08-29|15/06/2020|0.11|0.12||122797000000|2020-04-29|15/03/2020||0.09||56206000000|2020-03-31|15/12/2019|0.24|0.23||105282000000|2019-10-30|15/09/2019||0.26||||2019-03-27|15/12/2018|0.13|0.36||118200000000|2018-10-29|15/09/2018||0.17||58092000000|2018-08-28|15/06/2018||0.40||110995000000|2018-04-27|15/03/2018||0.22|||2018-03-29|15/12/2017|0.2|0.25|106500000000|107256000000|2017-10-27|15/09/2017||0.22|||2017-08-29|15/06/2017|0.14|0.17|97760000000||2017-04-29|15/03/2017||0.16||44684000000
2022-06-06 15:06:49|09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|MOMO|USD|Communication Services|Interactive Media & Services|United States|US4234031049|2394|Hello Group Inc Stock Price Today (MOMO) - Investing.com|1.21B|1210000000|6.43|4,284,419|-56.04%|4.14-16.33|6.32-6.65|6.11|198355584|1.23|-|2.19B|2190000000|-2.33|0.62|10.15%|Jun 07, 2022|2022-06-07|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|28|-0.0067|2.1736|3.2855|0.4979|0.4743|19.9496|4.2064|2022-08-24|15/06/2022||1.93||3370000000|2022-06-07|15/03/2022||1.54||3140000000|2022-03-24|15/12/2021|1.38|1.44|3670000000|3640000000|2021-11-30|15/09/2021|2.7|1.51|3760000000|3690000000|2021-08-26|15/06/2021|2.15|1.66|3670000000|3630000000|2021-06-08|15/03/2021|2.14|1.83|3470000000|3400000000|2021-03-25|15/12/2020|2.98|2.2|3800000000|3680000000|2020-12-01|15/09/2020|2.11|2.06|3770000000|3710000000|2020-09-03|15/06/2020|1.05|2.56|3870000000|3920000000|2020-05-28|15/03/2020|2.46|2.62|3590000000|3570000000|2020-03-19|15/12/2019|4.74|4.86|4690000000|4590000000||2019-08-27|15/06/2019|3.33|0.73|4150000000|585570000|2019-05-28|15/03/2019|1.36|0.54|3720000000|530510000|2019-03-12|15/12/2018|3.04|0.44|3840000000|534640000|2018-12-06|15/09/2018|2.68|0.47|3690000000|533260000|2018-08-22|15/06/2018|3.83|0.55|3380000000|479920000|2018-05-29|15/03/2018|4.04|0.41|2790000000|393330000|2018-03-07|15/12/2017|2.97|0.46|2440000000|381500000|2017-11-28|15/09/2017|1.25|0.38|2340000000|339290000
2022-06-06 15:06:52|09676|13879|/equities/zte-corp.|MSCI_EEM|0763|HKD|Information Technology|Communications Equipment|Hong Kong|CNE1000004Y2|72584|ZTE Corp-H Stock Price Today (0763) - Investing.com|80.25B|80250000000|17.20|7,272,461|-21.11%|12.7-31.75|16.8-17.2|17.08|4731756111|1.33|9.88|136.87B|136870000000|1.73|0.3683|2.16%|Sep 01, 2022|2022-09-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0067|-0.1656|0.2956|0.1757|0.1937|15.7583|0.7055|2022-09-01|15/06/2022||0.3833||28130000000|2022-04-25|15/03/2022|0.47|0.38|27930000000|25680000000|2022-03-08|15/12/2021|0.205|0.2725|30700000000|32440000000|2021-10-25|15/09/2021|0.38|0.3067|30750000000|28840000000|2021-08-27|15/06/2021|0.41|0.41|26830000000|26820000000|2021-04-28|15/03/2021|0.47|0.3867|26240000000|23350000000|2021-03-16|15/12/2020|0.34|0.35|27320000000|27691000000|2020-10-29|15/09/2020||0.35||23755000000|2020-08-29|15/06/2020|0.27|0.70||55126000000|2020-04-25|15/03/2020||0.23||22503000000|2020-03-28|15/12/2019|0.26|0.83||46440000000||2019-08-28|15/06/2019|0.16|0.34||45584000000|2019-03-27|15/12/2018|0.07|0.46||54195000000|2018-10-25|15/09/2018||0.13||29350000000|2018-08-30|15/06/2018|-2.56|-0.86||43918000000|2018-04-19|15/03/2018||0.32||26086000000|2018-03-16|15/12/2017|0.54|0.53|54800000000|57600000000|2017-10-27|15/09/2017||0.32||24320000000|2017-08-25|15/06/2017|0.31|0.14|54010000000|27977000000
2022-06-06 15:06:55|09677|27161|/equities/penoles|MSCI_EEM|PEOLES|MXN|Materials|Metals & Mining|Mexico|MXP554091415|15134|Industrias Penoles Stock Price Today (PEOLES) - Investing.com|84.65B|84650000000|214.61|354,235|-30.37%|189.6-320.97|211.53-214.61|215.01|397475747|0.91|13.86|114.03B|114030000000|15.52|2.46|1.21%|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|2|27|-0.0152|-3.8668|-0.0604|-1.8919|0.0183|23.2819|9.1107|2022-07-28|15/06/2022||0.42|||2022-05-02|15/03/2022|0.18|0.4233|1410000000|1420000000|2022-03-08|15/12/2021|-0.04|0.2125|1420000000|1430000000|2021-11-01|15/09/2021|0.17|0.25|1430000000|1390000000|2021-08-03|15/06/2021|0.49|0.466|1570000000|1360000000|2021-04-30|15/03/2021|0.37|0.3|1550000000|1310000000|2021-03-02|15/12/2020|0.655|6.85|1470000000|26520000000|2020-03-03|15/12/2019|0.96|0.95||21737000000|2019-10-28|15/09/2019|0.95|1.4|21080000000|22660000000|2019-07-30|15/06/2019|-0.38|-0.06|20870000000|21800000000|2019-04-30|15/03/2019|1.9|2.46|21830000000|20080000000||2018-10-29|15/09/2018|0.1|5.03|19510000000|19510000000|2018-07-31|15/06/2018|10.24|10.24|23900000000|22730000000|2018-05-01|15/03/2018|4.9|7.16|20380000000|21230000000|2018-03-05|15/12/2017|6.8|6.58|22770000000|21728000000|2017-10-27|15/09/2017|7|5.94|20060000000|20281000000|2017-08-01|15/06/2017|8.11|6.18|20710000000|20016000000|2017-05-03|15/03/2017|5.53|6.92|21870000000|45169000000|2016-03-02|15/12/2015|-6.90|0.07|16130000000|19064000000
2022-06-06 15:06:58|09678|101574|/equities/semen-indonesi|MSCI_EEM|SMGR|IDR|Materials|Construction Materials|Indonesia|ID1000106800|10409|Semen Indonesia Persero Tbk Stock Price Today (SMGR) - Investing.com|42.71T|4.271E+13|7,200|13,046,880|-31.57%|5,850-10,600|6,925-7,200|7,100|5931520000|1.57|20.35|35.02T|3.502E+13|348.88|172.64|2.43%|Aug 02, 2022|2022-08-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|0.0072|-0.036|35.6398|0.0554|0.0182|23.1363|1.9935|2022-08-02|15/06/2022||74.6||7693000000000|2022-05-26|15/03/2022|95.29|98.71|8.1367E+12|8.1367E+12|2022-02-22|15/12/2021|-198.57|133.36|9.6274E+12|9.6272E+12|2021-11-02|15/09/2021|156.54|156.54|9117000000000|9.11704E+12|2021-08-02|15/06/2021|45.58|36.38|8137000000000|8.13692E+12|2021-04-26|15/03/2021|85.67|96.63|8077000000000|8.1834E+12|2021-03-01|15/12/2020|210.83|129.14|9547000000000|9.54696E+12|2020-11-03|15/09/2020|134.12|144.56|9599000000000|9599000000000|2020-08-04|15/06/2020|50.46|53.12|7446000000000|7.44596E+12|2020-04-24|15/03/2020|76.8|65.73|8580000000000|8580000000000|2020-02-17|15/12/2019|163.07|135.67|12245000000000|12245000000000||2019-07-31|15/06/2019|43.88|37|8224000000000|8224000000000|2019-04-26|15/03/2019|55.61|82.08|8127000000000|8127000000000|2019-02-18|15/12/2018|166.22|170.09|9232000000000|7824000000000|2018-10-31|15/09/2018|185.11|87.53|8147000000000|7.99293E+12|2018-07-31|15/06/2018|60.13|89.82|6691000000000|6691000000000|2018-04-30|15/03/2018|131.46|69.38|6618000000000|6618000000000|2018-04-25|15/12/2017|91.57|139.14|7262000000000|7020000000|2017-10-27|15/09/2017|70.71|117.89|7838000000000|7345000000000
2022-06-06 15:07:02|09679|1012967|/equities/phison-electronics|MSCI_EEM|8299|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0008299009|2052|Phison Electronics Stock Price Today (8299) - Investing.com|77.84B|77840000000|390.50|2,129|-16.31%|346.5-545|387-394|395|197073993|1.73|9.82|62.56B|62560000000|40.27|46.00|11.65%|Aug 18, 2022|2022-08-18|Sell|Sell|Neutral|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Sell|24|4|22|0.0017|0.0323|-0.0026|0.0961|0.0207|11.2532|1.3732|2022-08-18|15/06/2022||10.73||17970000000|2022-05-09|15/03/2022|11.09|10.6|17110000000|17020000000|2022-03-31|15/12/2021|9.19|9.57|16830000000|16920000000|2021-11-18|15/09/2021|12.1|12|16930000000|16900000000|2021-08-19|15/06/2021|11.49|11.44|15910000000|15910000000|2021-06-02|15/03/2021|8.56|7.48|12890000000|12550000000|2021-04-01|15/12/2020|19.2|18.6|12840000000|13140000000|2020-11-04|15/09/2020|9.32|14.53|11930000000|12160000000|2020-09-02|15/06/2020|6|5.97|10860000000|10860000000|2020-06-03|15/03/2020|9.63|8.46|12870000000|12180000000|2020-03-26|15/12/2019|6.35|6.35|13170000000|13100000000||2019-08-28|15/06/2019|3.95|4.13|9780000000|9780000000|2019-05-29|15/03/2019|4.47|4.4|9340000000|9600000000|2019-03-28|15/12/2018|4.04|4.68|10120000000|10120000000|2018-10-31|15/09/2018|7.12|6.47|11040000000|11230000000|2018-08-29|15/06/2018|6.27|6.27|10330000000|10330000000|2018-05-30|15/03/2018|4.48|4.66|9300000000|9300000000|2018-03-29|15/12/2017|6.54|7.17|10640000000|10700000000|2017-11-01|15/09/2017|8.12|8.09|11170000000|11106000000
2022-06-06 15:07:08|09680|941307|/equities/ad-islamic-bk|MSCI_EEM|ADIB|AED|Financial|Banks|United Arab Emirates|AEA000801018|0|Abu Dhabi Islamic Bank PJSC Stock Price Today (ADIB) - Investing.com|30.87B|30870000000|8.500|2,672,510|57.25%|5.36-10.46|8.45-8.63|8.57|3632000000|-|14.27|3.39B|3390000000|0.6|0.3112|3.63%|Jul 27, 2022|2022-07-27|Strong Buy|Strong Buy|Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|Strong Buy|32|4|30|0.0011|0.1508|0.1235|0.0671|0.0373|9.018|2.82|2022-07-27|15/06/2022|||||2022-04-25|15/03/2022|0.17||1330000000|1270000000|2022-02-07|15/12/2021|0.19|0.14|1290000000|1330000000|2021-10-31|15/09/2021|0.11||1410000000|1450000000|2021-07-13|15/06/2021|0.13||1250000000|1320000000|2021-04-26|15/03/2021|0.14||1300000000|1370000000|2021-02-17|15/12/2020|0.12||1430000000|1410000000|2020-11-02|15/09/2020|0.12||1380000000|1340000000|2020-07-22|15/06/2020|0.07||1260000000|1310000000|2020-04-27|15/03/2020|0.047||1280000000|1480000000|2020-02-10|15/12/2019|0.175||1560000000|1490000000||2019-07-15|15/06/2019|0.16||1440000000|1440000000|2019-04-29|15/03/2019|0.14||1420000000|1440000000|2019-02-04|15/12/2018|0.17||1610000000|1530000000|2018-10-22|15/09/2018|0.17|0.18|1420000000|1380000000|2018-08-29|15/06/2018|0.13||1350000000|1390000000|2018-05-01|15/03/2018|0.19||1360000000|1420000000|2018-02-28|15/12/2017|0.19||1430000000|1410000000|2017-11-29|15/09/2017|0.18||1420000000|1360000000
2022-06-06 15:07:20|09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|1776|HKD|Financial|Capital Markets|Hong Kong|CNE100001TQ9|0|GF Securities Co Ltd Stock Price Today (1776) - Investing.com|138.72B|138720000000|9.85|6,850,424|-3.03%|8.95-16.66|9.39-9.88|9.66|7605845511|0.75|6.13|45.77B|45770000000|1.68|0.5796|5.66%|Sep 01, 2022|2022-09-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|29|4|21|0.0023|-0.0688|0.3742|0.0153|0.0176|10.7976|3.5438|2022-09-01|15/06/2022||0.39|||2022-04-29|15/03/2022|0.17|0.38|4770000000|8260000000|2022-03-30|15/12/2021|0.29|0.425|7380000000||2021-10-28|15/09/2021|0.36|0.45|8860000000||2021-08-27|15/06/2021|0.44|0.37|9690000000|8500000000|2021-04-28|15/03/2021|0.33|0.37|8320000000|6500000000|2021-03-29|15/12/2020|0.25|0.23|7130000000|5971000000|2020-10-30|15/09/2020||0.28||5295000000|2020-08-28|15/06/2020|0.31|0.25||5711000000|2020-04-28|15/03/2020||0.25||4600000000|2020-03-27|15/12/2019|0.21|0.24||5590000000||2019-08-29|15/06/2019|0.18|0.27||4918000000|2019-04-29|15/03/2019||0.29||5869000000|2019-03-26|15/12/2018|0.02|0.19||4028000000|2018-10-26|15/09/2018||0.19||3703000000|2018-08-23|15/06/2018|0.25|0.32||3905000000|2018-04-25|15/03/2018||0.41|||2018-03-23|15/12/2017|0.36|0.29|14900000000|5561000000|2017-10-28|15/09/2017||0.29||5763000000
2022-06-06 15:07:24|09682|1156244|/equities/i-mab|MSCI_EEM|IMAB|USD|Healthcare|Biotechnology|United States|US44975P1030|378|I Mab Stock Price Today (IMAB) - Investing.com|710.72M|710720000|8.30|1,453,756|-89.07%|8.12-85.4|8.28-9.01|8.53|82545693|-|-|13.22M|13220000|-4.6|N/A|N/A|Sep 05, 2022|2022-09-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|0.0218|-0.3234|-0.6692|-0.2539|-1|-17.4029|0|2022-09-05|15/06/2022||-1.08||30000000|2022-06-01|15/03/2022|-0.4541|-0.4541|0.00|0.00|2022-03-29|15/12/2021||-0.345|11030000|93500000|2021-12-01|15/09/2021|-0.239|-0.239|0.00|0.00|2021-08-31|15/06/2021|-0.99|-1.24|2730000|2700000|2021-06-02|15/03/2021|-0.362|-0.181|0.00|0.00|2021-03-29|15/12/2020|0.8548|1.66|238550000|201050000|2020-12-02|15/09/2020|0.6973|-0.57|0.00|0.00|2020-08-31|15/06/2020|-0.53|-0.82|||||||||||||
2022-06-06 15:07:29|09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|TOPn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0796010R11|1201|Thai Oil PCL DRC Stock Price Today (TOPn) - Investing.com|118.83B|118830000000|58.25|13,712,709|-3.32%|42.5-61|57.5-59|58.25|2040027873|-|-|-|-|-|2.60|4.46%|Aug 09, 2022|2022-08-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.001|0.1179|0.0092|-0.4171|0.0368|7.4818|0.4032|2022-08-09|15/06/2022||2.37||204260000000|2022-05-11|15/03/2022|3.52|3.52|120880000000|119610000000|2022-02-15|15/12/2021|2.47|2.5|108340000000|107760000000|2021-11-09|15/09/2021|1.01|1.01|82060000000|81800000000|2021-08-10|15/06/2021|1.04|0.8833|79820000000|79400000000|2021-05-11|15/03/2021|1.65|1.38|75270000000|74750000000|2021-02-15|15/12/2020|3.56|3.56|61140000000|62310000000|2020-11-06|15/09/2020|0.35|0.4125|58420000000|54060000000|2020-08-11|15/06/2020|1.22|0.68|50520000000|49370000000|2020-05-08|15/03/2020|-6.74|-3.15|77830000000|77570000000|2020-02-14|15/12/2019|0.97|0.93|96940000000|96550000000||2019-08-09|15/06/2019|0.28|0.3|92560000000|92560000000|2019-05-10|15/03/2019|2.16|2.14|91790000000|91790000000|2019-02-15|15/12/2018|-2.36|-0.98|99760000000|99760000000|2018-11-09|15/09/2018|2.23|2.13|101260000000|101260000000|2018-08-07|15/06/2018|2.35|2.46|96710000000|96710000000|2018-05-10|15/03/2018|2.75|2.66|91620000000|91620000000|2018-02-15|15/12/2017|3.4||89440000000||2017-11-13|15/09/2017|3.73||80300000000|
2022-06-06 15:07:31|09684|987131|/equities/boc-aviation-ltd|MSCI_EEM|2588|HKD|Industrials|Trading Companies & Distributors|Hong Kong|SG9999015267|186|Boc Aviation Ltd Stock Price Today (2588) - Investing.com|45.53B|45530000000|65.90|912,936|-6.06%|47.75-76.9|64.45-66.25|65.15|694010334|1.26|10.26|14.63B|14630000000|6.34|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|4|2|3|-0.0089|0.1066|-0.1278|0.1508|0.0954|57.6267|24.58|2018-04-24|15/12/2017|0.5|0.41|676300000|755800000|2017-09-26|15/06/2017|0.35|0.35|607300000|728660000|2017-04-26|15/12/2016|0.3|0.30|532500000|608690000|2016-09-29|15/06/2016|0.35|0.29|515900000|582470000||||||||||||||||
2022-06-06 15:07:37|09685|100112|/equities/haitian-intl|MSCI_EEM|1882|HKD|Industrials|Machinery|Hong Kong|KYG4232C1087|7300|Haitian International Holdings Ltd Stock Price Today (1882) - Investing.com|34.23B|34230000000|21.50|1,237,851|-26.55%|16.26-31.5|20.3-21.55|20.75|1596000000|0.85|9.24|18.87B|18870000000|2.25|0.95|4.58%|Aug 22, 2022|2022-08-22|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|2|14|0.0219|0.0615|-0.0136|0.0703|0.0455|16.7327|3.065|2022-08-22|15/06/2022||0.84||7650000000|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021||0.90||7871000000|2021-12-01|15/09/2021|||||2021-08-10|15/06/2021||0.85||7022000000|2021-06-02|15/03/2021|||||2021-03-22|15/12/2020||0.80||6351000000|2020-08-17|15/06/2020||0.57||5109000000|2020-03-16|15/12/2019||0.51||5081000000|2019-08-26|15/06/2019||0.61||5231000000|2019-03-18|15/12/2018||0.61||5501000000||2018-03-21|15/12/2017|0.67|0.68|5150000000|5213000000|2017-08-21|15/06/2017|0.59|0.51|5040000000|4503000000|2017-03-21|15/12/2016|0.54|0.50|4240000000|4029000000|2016-08-17|15/06/2016|0.43|0.42|3860000000|3894000000|2016-03-10|15/12/2015|0.49||3490000000|3745000000|2015-08-26|15/06/2015||0.47|3850000000|4297000000|2015-03-26|15/12/2014|||3750000000|3796000000|2014-08-27|15/06/2014||0.38|3810000000|3867000000
2022-06-06 15:07:42|09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|IVLn|THB|Materials|Chemicals|Thailand|TH1027010R10|22027|Indorama Ventures PCL DRC Stock Price Today (IVLn) - Investing.com|279.14B|279140000000|49.00|15,992,040|9.94%|36-52|48.75-50|49.75|5614551908|-|-|-|-|-|1.15|2.31%|Aug 11, 2022|2022-08-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0091|-0.1054|-0.0029|0.3958|0.0419|50.8177|0.6791|2022-08-11|15/06/2022||1.05|||2022-05-12|15/03/2022|2.51|1.32|146960000000|138580000000|2022-02-28|15/12/2021|0.96|0.96|131760000000|130520000000|2021-11-11|15/09/2021|1.14|1.12|126890000000|122580000000|2021-08-13|15/06/2021|1.45|1.08|111300000000|111890000000|2021-05-06|15/03/2021|1.07|1.07|98160000000||2021-02-25|15/12/2020|0.23|-0.304|83460000000|83690000000|2020-11-09|15/09/2020|0.055|0.06|81020000000|81020000000|2020-08-13|15/06/2020|0.01|0.25|75010000000|84050000000|2020-05-12|15/03/2020|0.1|0.32|92020000000|95730000000|2020-02-26|15/12/2019|-0.27|-0.27|77510000000|79550000000||2019-08-07|15/06/2019|0.4|0.54|94900000000|96030000000|2019-05-08|15/03/2019|0.66|0.64|95810000000|91210000000|2019-02-26|15/12/2018|0.42|0.42|91440000000|91440000000|2018-11-09|15/09/2018|1.8|1.39|96000000000|94120000000|2018-08-08|15/06/2018|1.49|0.92|83590000000|83590000000|2018-05-10|15/03/2018|1.07|0.94|76140000000|74960000000|2018-02-19|15/12/2017|1.91||70420000000||2017-11-09|15/09/2017|0.67||72610000000|
2022-06-06 15:07:45|09687|101565|/equities/sarana-menara|MSCI_EEM|TOWR|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000128804|1427|Sarana Menara Nusantara Tbk Stock Price Today (TOWR) - Investing.com|49.05T|4.905E+13|985|54,408,616|-22.62%|930-1,625|970-985|975|49798939800|0.85|13.92|9.3T|9.3E+12|70.06|24.10|2.47%|Jul 29, 2022|2022-07-29|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|34|1|32|0.0059|1.5042|35.9534|0.1979|0.0344|48.3611|62.086|2022-07-29|15/06/2022||17.87||2.64744E+12|2022-05-31|15/03/2022|16.61|14.84|2619000000000|2619000000000|2022-04-18|15/12/2021|16.88|16.08|2568000000000|2.56165E+12|2021-11-03|15/09/2021|17.82|18.09|2095000000000|2.08661E+12|2021-08-25|15/06/2021|18.02|17.52|2015000000000|2.01513E+12|2021-05-21|15/03/2021|15.93|16.08|1956000000000|1.95613E+12|2021-03-03|15/12/2020|18.58|14.51|1890000000000|1.91413E+12|2020-11-03|15/09/2020|12.16|12.71|1870000000000|1870000000000|2020-08-03|15/06/2020|13.4|14.4|1865000000000|1.86322E+12|2020-05-22|15/03/2020|15.5|12.83|1.81995E+12|1.75748E+12|2019-11-27|15/09/2019|12.01|11.9|1.62673E+12|1.62051E+12||2019-04-29|15/03/2019|9.53|11.22|1482000000000|1.4815E+12|2019-02-26|15/12/2018|9.39|12.85|1523000000000|1.52292E+12|2018-11-28|15/09/2018|13.44|13.05|1540000000000|1.51983E+12|2018-08-29|15/06/2018|11|10.93|1443000000000|1.40499E+12|2018-05-30|15/03/2018|10.5|51.68|1.36197E+12|1.38733E+12|2018-02-27|15/12/2017|3.82|74.88|1.36006E+12|1400000000|2017-11-29|15/09/2017|12.7|13.53|1.3489E+12|1378000000000|2017-08-30|15/06/2017|12.07|13.76|1330000000000|1360000000000
2022-06-06 15:07:50|09688|41416|/equities/cmpc|MSCI_EEM|CMPC|CLP|Materials|Paper & Forest Products|Chile|CL0000001314|20010|Empresas CMPC Stock Price Today (CMPC) - Investing.com|3.61T|3.61E+12|1,445.00|2,603,200.94|-10.36%|1,203-1,727.21|1,440-1,450|1,444|2500000000|0.63|6.21|5.38T|5.38E+12|232.53|185.4859|12.84%|Aug 04, 2022|2022-08-04|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Sell|35|4|33|-0.0006|227.2348|-0.0129|-68.4545|0.0106|3726.5694|789.6706|2022-08-04|15/06/2022||0.048||1840000000|2022-05-05|15/03/2022|0.0747|0.0493|1730000000|1680000000|2022-01-27|15/12/2021|0.04|0.0448|1680000000|1600000000|2021-11-04|15/09/2021|0.05|0.05|1650000000|1550000000|2021-08-05|15/06/2021|0.1|0.0603|1570000000|1550000000|2021-05-06|15/03/2021|0.03|0.0223|1430000000|1430000000|2021-03-04|15/12/2020|0.03|0.02|1410000000|1344000000|2020-11-05|15/09/2020|0.15|0.01||1281000000|2020-08-06|15/06/2020|-40.15|-0.00||1362000000|2020-05-07|15/03/2020|-8.36|0.01||1379000000|2019-11-07|15/09/2019|18.53|0.01||1349000000||2019-05-09|15/03/2019|15.94|0.04||1460000000|2019-03-07|15/12/2018|30.18|0.06||1480000000|2018-11-15|15/09/2018|40.18|0.07||1528000000|2018-08-09|15/06/2018|24.85|0.04||1497000000|2018-04-26|15/03/2018|37.52|0.04|1490000000|1374000000|2018-03-08|15/12/2017|1.21|0.04|1310000000|1346000000|2017-11-03|15/09/2017|1.20|0.02|1340000000|1312000000|2017-08-10|15/06/2017|22.84|0.02|1280000000|1301000000
2022-06-06 15:07:52|09689|100063|/equities/cifi-hold-gp|MSCI_EEM|0884|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2140A1076|25532|CIFI Holdings Group Co Ltd Stock Price Today (0884) - Investing.com|28.34B|28340000000|3.31|61,054,907|-50.22%|2.31-6.96|3.17-3.38|3.33|8693194116|1.73|3.11|127.01B|127010000000|1.08|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|6|-0.0003|0.0961|0.4744|0.4169|0.505|7.064|1.146|2022-08-17|15/06/2022||0.33||43540000000|2022-06-01|15/03/2022|||||2022-03-24|15/12/2021|0.58|0.60||50441000000|2021-12-01|15/09/2021|||||2021-08-26|15/06/2021|0.53|0.46||35765000000|2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|0.69|0.59||47564000000|2018-03-26|15/12/2017|0.35||20590000000||2017-09-28|15/06/2017|0.31||11240000000||2017-03-20|15/12/2016|0.29||13480000000||2016-08-04|15/06/2016|0.13||8740000000|5928000000||2014-08-18|15/06/2014|||5020000000||||||||
2022-06-06 15:07:57|09690|49978|/equities/beijing-ent|MSCI_EEM|0392|HKD|Utilities|Gas Utilities|Hong Kong|HK0392044647|38000|Beijing Enterprises Holdings Ltd Stock Price Today (0392) - Investing.com|35.13B|35130000000|27.85|1,885,381|1.82%|21.3-32.9|27.5-27.95|27.9|1261253268|0.66|3.55|80.44B|80440000000|7.86|1.25|4.48%|Aug 31, 2022|2022-08-31|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|18|2|16|-0.0056|-0.1954|-0.1394|0.1532|0.0413|7.2938|0.8363|2022-08-31|15/06/2022|||||2022-03-31|15/12/2021|2.85||40050000000||2021-08-31|15/06/2021|5||40390000000||2021-03-31|15/12/2020|1.36||36370000000||2020-08-31|15/06/2020|2.83||32040000000||2020-03-31|15/12/2019|2.62||33550000000||2019-08-29|15/06/2019|3.76||34230000000||2019-03-28|15/12/2018|2.62||33420000000||2018-08-30|15/06/2018|3.38||34350000000||2018-03-29|15/12/2017|2.46||29910000000||2017-08-31|15/06/2017|2.99||27600000000|31190000000||2016-08-31|15/06/2016|2.69|2.74|28420000000|31200000000|2016-03-31|15/12/2015|2|5.26|30840000000|33080000000|2015-08-28|15/06/2015|||29310000000||2015-03-31|15/12/2014|||25510000000|49365000000|2014-08-29|15/06/2014||1.98|22430000000|23838000000|2014-03-31|15/12/2013||3.50|21810000000|21811000000||
2022-06-06 15:08:00|09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|GPSC|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH6488010005|0|Global Power Synergy PCL Stock Price Today (GPSC) - Investing.com|186.1B|186100000000|66.00|10,333,617|-10.63%|59.5-89.75|65.25-67.25|67.25|2819729367|1.57|33.53|85.51B|85510000000|2.01|1.50|2.23%|Aug 08, 2022|2022-08-08|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|4|22|0.0007|-0.0767|0.0258|0.0227|0.1064|34.6736|4.4932|2022-08-08|15/06/2022||0.3225||23670000000|2022-05-09|15/03/2022|0.11|-0.7772|27260000000|20830000000|2022-02-11|15/12/2021|0.41|0.6865|22020000000|17180000000|2021-11-05|15/09/2021|0.66|0.66|18000000000|18000000000|2021-08-09|15/06/2021|0.82|0.8304|18230000000|18230000000|2021-05-10|15/03/2021|0.7|0.7167|16620000000|16720000000|2021-02-15|15/12/2020|0.52|0.6279|16530000000|15880000000|2020-11-09|15/09/2020|0.91|0.7333|16600000000|16880000000|2020-08-10|15/06/2020|0.67|0.74|18140000000|18140000000|2020-05-11|15/03/2020|0.58|0.56|18310000000|18300000000|2020-02-06|15/12/2019|0.64|0.41|18280000000|19610000000||2019-08-02|15/06/2019|0.6807|0.64|19990000000|19990000000|2019-05-13|15/03/2019|0.5612|0.63|9070000000|9070000000|2019-02-11|15/12/2018|0.2851|0.46|5860000000|6351000000|2018-11-05|15/09/2018|0.5345||6690000000||2018-08-03|15/06/2018|0.6236|0.7|6590000000|6590000000|2018-05-30|15/03/2018|0.5523|0.62|5740000000|5910000000|2018-02-12|15/12/2017|0.4276||4880000000||2017-11-06|15/09/2017|0.5256||4280000000|
2022-06-06 15:08:14|09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|MBT|PHP|Financial|Banks|Philippines|PHY6028G1361|13718|Metropolitan Bank and Trust Co Stock Price Today (MBT) - Investing.com|238.3B|238300000000|53.00|2,957,924|7.94%|43-63.5|52.2-53.3|53|4496153245|1.15|10.66|58.46B|58460000000|4.97|0.80|1.51%|Jul 22, 2022|2022-07-22|Sell||Neutral|Strong Buy||Strong Buy|Neutral||Buy|30|4|28|-0.0053|-0.0686|0.0448|0.0898|0.0201|13.6671|3.1229|2022-07-22|15/06/2022||1.64||26830000000|2022-05-09|15/03/2022|1.78|1.71|27620000000|27580000000|2022-04-12|15/12/2021|1.34|1.30|25000000000|25439000000|2021-10-29|15/09/2021|0.99|0.9654|24370000000|25130000000|2021-08-03|15/06/2021|0.87|0.8695|24540000000|25560000000|2021-05-10|15/03/2021|1.73|1.74|26980000000|26980000000|2021-04-13|15/12/2020|0.62|0.9761|24910000000|25320000000|2020-10-23|15/09/2020|0.43|0.8322|30630000000|30530000000|2020-08-04|15/06/2020|0.67|0.97|38070000000|30370000000|2020-05-04|15/03/2020|1.36|1.42|27640000000|27640000000|2020-02-26|15/12/2019|1.44|1.3|26080000000|26430000000||2019-08-11|15/06/2019|1.4|1.66|25680000000|25660000000|2019-04-30|15/03/2019|1.5|1.7|24560000000|24610000000|2019-02-27|15/12/2018|1.17|1.43|23910000000|23630000000|2018-10-26|15/09/2018|1.36|1.5|23280000000|23430000000|2018-07-05|15/06/2018|1.15|1.38|23020000000|23020000000|2018-05-09|15/03/2018|1.56|1.75|22090000000|22060000000|2018-04-10|15/12/2017|1.34|1.58|20950000000|22468000000|2017-10-27|15/09/2017|0.9814|1.33|22210000000|21380000000
2022-06-06 15:08:18|09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|6110|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|KYG8924B1041|41957|Topsports International Holding Ltd Stock Price Today (6110) - Investing.com|36.03B|36030000000|6.06|11,252,878|-53.45%|5.3-13.5|5.7-6.09|5.81|6201222024|-|12.55|37.54B|37540000000|0.46|0.5032|N/A|Aug 03, 2022|2022-08-03|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|6|4|0|0|0|0|0|0|0|0|2022-08-03|15/05/2022|||||2022-05-30|15/02/2022|||||2022-02-02|15/11/2021|||||2021-10-28|15/08/2021|||||2021-07-28|15/05/2021|||||2021-05-24|15/02/2021||||||||||||||||||
2022-06-06 15:08:22|09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|4743|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0004743000|43|Oneness Biotech Co Ltd Stock Price Today (4743) - Investing.com|67.64B|67640000000|175.00|2,859|-12.14%|165-338|175-181|181|386522566|1.82|-|74.86M|74860000|-0.37|N/A|N/A|Aug 05, 2022|2022-08-05|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|22|4|20|0.0068|0|0|-1.5756|0.9595|46.4775|2380.924|2022-08-05|15/06/2022|||||2022-05-05|15/03/2022|0.99||20080000||2022-02-25|15/12/2021|0.33||18210000||2021-11-10|15/09/2021|-0.46||23840000||2021-09-01|15/06/2021|-1.24||12730000||2021-06-02|15/03/2021|0.31||10980000||2021-03-03|15/12/2020|-1.55||4760000||2020-11-11|15/09/2020|0.06||1940000||2020-09-02|15/06/2020|1.3||31670000||2020-06-03|15/03/2020|-0.54||3250000||2020-02-26|15/12/2019|-0.49||2380000|||2019-08-28|15/06/2019|-0.32||2190000||2019-05-29|15/03/2019|-0.16||4180000||2019-02-27|15/12/2018|-0.25||4660000||2018-11-07|15/09/2018|-0.57||4140000||2018-08-29|15/06/2018|-0.09||2700000||2018-05-30|15/03/2018|-0.29||7350000||2018-02-28|15/12/2017|-0.22||1100000||2017-11-08|15/09/2017|-0.17||470000|
2022-06-06 15:08:25|09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|BABr|EUR|Consumer Discretionary|Specialty Retail|Greece|GRS282183003|5618|Jumbo SA Stock Price Today (BABr) - Investing.com|2.04B|2040000000|15.010|232,204|-2.91%|12.12-15.83|14.88-15.15|15|136059759|0.77|9.86|831.93M|831930000|1.59|1.54|9.90%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|4|19|-0.0056|-0.6719|0.1972|-0.0761|0.2493|15.285|2.01|2022-05-23|15/03/2022|||||2022-04-11|15/12/2021|1.1||289000000|289000000|2021-11-19|15/09/2021|||229050000|243400000|2021-09-07|15/06/2021|0.49||313800000|193300000|2021-05-24|15/03/2021||||136200000|2021-03-04|15/06/2020|0.37||278800000|140100000|2021-03-03|15/12/2020|0.65||415200000|311400000|2020-11-20|15/09/2020|||225000000|231800000|2020-05-25|15/03/2020|||218700000|118400000|2020-02-27|15/12/2019|0.83||199000000||2019-11-29|15/09/2019||||||2019-05-24|15/03/2019|||||2019-03-12|15/12/2018|0.73||274600000|274600000|2018-11-26|15/09/2018|||||2018-10-15|15/06/2018|0.45||310300000|303300000|2018-05-25|15/03/2018|||||2018-03-05|15/12/2017|0.66||443000000||2017-08-30|15/06/2017|0.36|0.96|279500000|279500000|2017-03-02|15/12/2016|0.6||401900000|371700000
2022-06-06 15:08:34|09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|2633|TWD|Industrials|Transportation Infrastructure|Taiwan|TW0002633005|4671|Taiwan High Speed Rail Corp Stock Price Today (2633) - Investing.com|158.72B|158720000000|28.20|3,631,599|-6.17%|26.2-31.1|27.9-28.25|28.15|5628293000|0.5|56.69|29.35B|29350000000|0.5|0.76|3.73%|Aug 10, 2022|2022-08-10|Buy|Sell|Sell|Strong Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|24|4|21|0.0037|0.0037|-0.025|0.1238|0.0227|34.9029|4.411|2022-08-10|15/06/2022||0.21||10130000000|2022-05-11|15/03/2022|0.135|0.17|9050000000|9110000000|2022-02-24|15/12/2021|0.16|0.34|9650000000|10840000000|2021-12-01|15/09/2021|0.15|0.15|4610000000|4610000000|2021-09-01|15/06/2021|0.09|0.12|6100000000|8210000000|2021-06-02|15/03/2021|0.24|0.235|9870000000|9970000000|2021-03-03|15/12/2020|0.46|0.34|11510000000|12030000000|2020-12-02|15/09/2020|0.30|0.23|10420000000|10620000000|2020-09-02|15/06/2020|0.08|0.08|7610000000|7610000000|2020-06-03|15/03/2020|0.2|0.29|9600000000|10980000000|2020-02-26|15/12/2019|0.33|0.37|12200000000|12520000000||2019-08-28|15/06/2019|0.35|0.35|11870000000|11870000000|2019-05-29|15/03/2019|0.41|0.39|11760000000|11680000000|2019-02-27|15/12/2018|0.36|0.36|11740000000|11740000000|2018-11-28|15/09/2018|0.37|0.32|11310000000|11190000000|2018-08-29|15/06/2018|0.74|0.53|11330000000|11230000000|2018-05-30|15/03/2018|0.43|0.31|11040000000|11550000000|2018-02-28|15/12/2017|0.22|0.29|11410000000|11145000000|2017-11-29|15/09/2017|0.21|0.20|10610000000|10147000000
2022-06-06 15:08:40|09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|6865|HKD|Information Technology|Semiconductors & Semiconductor Equipment|Hong Kong|CNE100002375|3440|Flat Glass Group Co Ltd Stock Price Today (6865) - Investing.com|104.72B|104720000000|33.70|6,407,495|46.22%|21-45.4|31.5-33.75|31.95|2146893254|0.84|34.15|11.97B|11970000000|0.94|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2|9|0.0148|0.0976|-0.0718|0.1655|0.1142|47.7544|10.0378|2022-08-09|15/06/2022||0.2617||3130000000|2022-04-27|15/03/2022|0.2|0.4799|3510000000|3360000000|2022-03-21|15/12/2021|0.19|0.2295|2380000000|2900000000|2021-10-20|15/09/2021|0.21|0.2171|2310000000|2610000000|2021-08-09|15/06/2021|0.1936|0.1585|1970000000|1860000000|2021-04-28|15/03/2021|0.4|0.17|2060000000|1850000000|2021-03-29|15/12/2020|0.3995|0.50|2240000000|3465000000|2018-04-12|15/12/2017|0.12||1530000000||2017-09-28|15/06/2017|0.12||1450000000||2017-04-27|15/12/2016|0.15||1430000000||2016-09-29|15/06/2016|0.18||1520000000||||||||||
2022-06-06 15:08:44|09698|100027|/equities/bj-ent-water|MSCI_EEM|0371|HKD|Utilities|Water Utilities|Hong Kong|BMG0957L1090|17888|Beijing Enterprises Water Group Ltd Stock Price Today (0371) - Investing.com|25.34B|25340000000|2.50|13,933,330|-15.36%|2.39-3.6|2.49-2.62|2.59|10135821871|0.78|6.29|27.88B|27880000000|0.41|0.157|6.06%|Aug 30, 2022|2022-08-30|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|18|2|16|0.0051|0.1176|0.0143|0.0362|0.1047|9.9075|2.7019|2022-08-30|15/06/2022|||||2022-03-30|15/12/2021|0.17||14210000000||2021-08-30|15/06/2021|0.24||13670000000||2021-03-30|15/12/2020|0.19||12910000000|14370000000|2020-08-28|15/06/2020|0.22||12450000000||2020-03-30|15/12/2019|0.21||15360000000|16102000000|2019-08-27|15/06/2019|0.28||12830000000|11639000000|2019-03-27|15/12/2018|0.22||14590000000|13067000000|2018-08-29|15/06/2018|0.25||10010000000||2018-03-28|15/12/2017|0.2||12070000000|12744000000|2017-08-30|15/06/2017|0.21||9130000000|||2016-08-30|15/06/2016|0.18||7850000000|9011000000|2016-03-30|15/12/2015|0.14||7740000000|6359000000|2015-08-27|15/06/2015|||5760000000|5402000000|2015-03-30|15/12/2014||0.10|5110000000|5366000000|2014-08-28|15/06/2014|0.12||3820000000|4070000000|2014-03-27|15/12/2013|||3640000000|2981000000||
2022-06-06 15:08:47|09699|1097548|/equities/360-finance-inc|MSCI_EEM|QFIN|USD|Financial|Consumer Finance|United States|US88557W1018|0|360 Finance Inc Stock Price Today (QFIN) - Investing.com|2.5B|2500000000|16.26|1,598,106|-59.23%|11.15-45|15.76-16.32|14.91|155258807|0.63|2.85|2.61B|2610000000|5.24|0.73|4.90%|Aug 24, 2022|2022-08-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|13|0.0086|0.1202|0.0872|0.6195|0.0877|1.1085|0.1938|2022-08-24|15/06/2022||7.28|||2022-05-24|15/03/2022|7.36|9|4320000000|4400000000|2022-03-10|15/12/2021|8.22|7.6|4420000000|4350000000|2021-11-15|15/09/2021|9.74|8.57|4610000000|4250000000|2021-08-19|15/06/2021|9.62|7.52|4000000000|4120000000|2021-05-27|15/03/2021|8.44|5.1|3600000000|3000000000|2021-03-15|15/12/2020|7.72|6.89|3340000000|3340000000|2020-11-19|15/09/2020|7.98|5.56|3700000000|3230000000|2020-08-23|15/06/2020|5.76|5.19|3340000000||2020-05-28|15/03/2020|0.61|0.33|3180000000||2020-03-27|15/12/2019|1.43|4.49|2400000000|1900000000||2019-08-23|15/06/2019|2.04||2230000000|2050000000|2019-05-20|15/03/2019|2.4||2010000000||2019-03-19|15/12/2018|1.98||1570000000||||||
2022-06-06 15:08:52|09700|50001|/equities/chinares-cemen|MSCI_EEM|1313|HKD|Materials|Construction Materials|Hong Kong|KYG2113L1068|19491|China Resources Cement Holdings Ltd Stock Price Today (1313) - Investing.com|39.52B|39520000000|5.71|13,838,388|-26.87%|5.45-9.1|5.45-5.88|5.88|6982937817|1.06|5.69|42.43B|42430000000|1.03|0.52|8.84%|Aug 12, 2022|2022-08-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0129|0.0607|-0.0306|0.067|0.1182|8.76|1.2852|2022-08-12|15/06/2022||0.25||17097000000|2022-04-29|15/03/2022|0.104|0.16|6980000000|6977000000|2022-03-18|15/12/2021|0.35|0.29|43960000000|13220000000|2021-10-22|15/09/2021|0.241|0.22|10640000000||2021-08-13|15/06/2021|0.336|0.336|11670000000|18093000000|2021-04-23|15/03/2021|0.185|0.16|8510000000|8511000000|2021-03-12|15/12/2020|0.22|0.375|12890000000|12860000000|2020-10-23|15/09/2020|0.459|0.305|10320000000|10020000000|2020-08-21|15/06/2020|0.44|0.44|11290000000|16756000000|2020-04-24|15/03/2020|0.159|0.11|5590000000|5594000000|2020-03-27|15/12/2019|0.4|0.36|12240000000|12210000000||2019-08-09|15/06/2019|0.33|0.29|9900000000|9860000000|2019-04-26|15/03/2019|0.213|0.23|7510000000|7508000000|2019-03-08|15/12/2018|0.275|0.28|11250000000|12570000000|2018-10-19|15/09/2018|0.296|0.22|9020000000|9860000000|2018-08-10|15/06/2018|0.3355|0.34|10470000000|10470000000|2018-04-20|15/03/2018|0.274|0.22|8050000000||2018-03-09|15/12/2017|0.15|0.39|9610000000|17150000000|2017-10-20|15/09/2017|0.154|0.15|7160000000|
2022-06-06 15:08:56|09701|32486|/equities/huaneng-power-international|MSCI_EEM|0902|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|CNE1000006Z4|57513|Huaneng Power Stock Price Today (0902) - Investing.com|61.54B|61540000000|3.93|67,354,700|34.25%|2.53-5.74|3.87-3.95|3.92|15698093359|0.39|-|239B|239000000000|-0.96|0.2151|5.49%|Aug 03, 2022|2022-08-03|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|36|4|26|0.0022|0.2112|0.4651|-0.3604|0.1115|12.2188|0.4547|2022-08-03|15/06/2022||0.25|||2022-04-26|15/03/2022|-0.09|-0.02|65250000000|65250000000|2022-03-22|15/12/2021|-0.7|-0.09|||2021-10-26|15/09/2021|-0.26|-0.25|49890000000||2021-07-27|15/06/2021|0.1|0.1|45210000000||2021-04-27|15/03/2021|0.17|0.075|49910000000|49909000000|2021-03-23|15/12/2020|-0.405|0.03|47620000000|76556000000|2020-10-27|15/09/2020||0.10|||2020-08-18|15/06/2020|0.22|0.10||71605000000|2020-04-21|15/03/2020||0.24|||2020-03-31|15/12/2019|0.10|-0.08||||2019-07-30|15/06/2019|0.04|0.08||78421000000|2019-04-25|15/03/2019||0.09||45652000000|2019-03-19|15/12/2018||0.05||41730000000|2018-10-23|15/09/2018||0.10||43868000000|2018-07-31|15/06/2018|0.11|0.10|81530000000|39410000000|2018-04-24|15/03/2018||0.08||43256000000|2018-03-13|15/12/2017|0.08|0.04|79260000000|39220000000|2017-10-24|15/09/2017||0.11||37211000000
2022-06-06 15:08:59|09702|27162|/equities/pinfra|MSCI_EEM|PINFRA|MXN|Industrials|Transportation Infrastructure|Mexico|MX01PI000005|2991|Promotora y Operadora de Infraestructura SAB de CV Stock Price Today (PINFRA) - Investing.com|58.84B|58840000000|143.74|587,151|-10.41%|134-166.85|140.75-144.35|140.94|409384603|0.78|11.38|13.27B|13270000000|12.63|4.82|2.75%|Jul 28, 2022|2022-07-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0036|-0.0094|0.0231|0.1414|0.0445|20.1148|7.061|2022-07-28|15/06/2022||3.26||3480000000|2022-04-26|15/03/2022|2.67|2.76|3580000000|3490000000|2022-02-24|15/12/2021|4.09|3.66|3480000000|3380000000|2021-12-01|15/09/2021|3.77|3.33|3190000000|3130000000|2021-09-01|15/06/2021|2.1|2.23|3030000000|2990000000|2021-06-02|15/03/2021|3.11|2.97|2730000000|2840000000|2021-03-03|15/12/2020|0.6305|1.94|3090000000|3000000000|2020-12-02|15/09/2020|1.36|1.74|2420000000|2490000000|2020-09-02|15/06/2020|1.2|1.17|1760000000|1830000000|2020-06-03|15/03/2020|3.03|3.04|2520000000|2640000000|2020-02-26|15/12/2019|2.23|2.8|3610000000|3100000000||2019-08-28|15/06/2019|2.47|2.9|2680000000|2970000000|2019-05-29|15/03/2019|2.77|2.73|2640000000|2680000000|2019-02-27|15/12/2018|3.36|3.18|3180000000|2910000000|2018-11-28|15/09/2018|2.83|2.71|3010000000|2890000000|2018-08-29|15/06/2018|3.57|3.34|2950000000|2950000000|2018-05-30|15/03/2018|2.04|2.33|2340000000|2500000000|2018-02-28|15/12/2017|3.2|2.86|2590000000|2600000000|2017-11-29|15/09/2017|2.78|2.78|2440000000|2600000000
2022-06-06 15:09:04|09703|50070|/equities/china-state-co|MSCI_EEM|3311|HKD|Industrials|Construction & Engineering|Hong Kong|KYG216771363|13615|China State Construction International Holdings Ltd Stock Price Today (3311) - Investing.com|42.97B|42970000000|8.54|9,875,898|62.77%|4.72-11.14|8.26-9.1|9.18|5037616668|1.09|6.80|77.31B|77310000000|1.35|0.405|4.41%|Aug 23, 2022|2022-08-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|23|0.008|-0.0426|-0.1338|0.0832|0.1407|5.065|0.6726|2022-08-23|15/06/2022||0.75||39091000000|2022-04-21|15/03/2022|||17330000000|18040000000|2022-03-25|15/12/2021|0.66|0.66|24470000000|37558000000|2021-10-18|15/09/2021|||16470000000|28590000000|2021-08-17|15/06/2021|0.69|0.68|22410000000|33320000000|2021-04-19|15/03/2021|||13960000000|13959000000|2021-03-24|15/12/2020|0.62|0.59|20210000000|38712000000|2020-10-19|15/09/2020|||14250000000||2020-08-21|15/06/2020|0.57|0.58|18050000000|18050000000|2020-04-22|15/03/2020|||9950000000||2020-03-25|15/12/2019|0.51|0.51|21340000000|34090000000||2019-08-23|15/06/2019|0.57|0.61|15990000000|35553000000|2019-04-15|15/03/2019|||11560000000|12030000000|2019-03-22|15/12/2018|0.39|0.64|18800000000|28720000000|2018-10-22|15/09/2018|||11090000000|11090000000|2018-08-21|15/06/2018|0.5||27110000000||2018-04-17|15/03/2018|||11620000000|11620000000|2018-03-16|15/12/2017|0.63|0.81|16460000000|33426000000|2017-10-17|15/09/2017|||11720000000|19865000000
2022-06-06 15:09:08|09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|9922|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG5141L1059|14495|Jiumaojiu International Holding Ltd Stock Price Today (9922) - Investing.com|27.3B|27300000000|18.78|14,978,564|-38.73%|10.82-33.75|17.82-18.8|17.86|1453410000|-|65.08|4.92B|4920000000|0.28|0.06|0.34%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 15:09:10|09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH|1833|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|KYG711391022|3425|Ping An Healthcare and Technology Company Ltd Stock Price Today (1833) - Investing.com|22.24B|22240000000|20.25|8,138,554|-78.62%|15.18-97.5|19.36-20.45|19.46|1118812900|1.03|-|8.64B|8640000000|-1.64|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|1|4|0|0|0|0|0|0|0|0|2020-08-20|15/06/2020|||||||||||||||||||||||
2022-06-06 15:09:14|09706|13875|/equities/china-railway-group|MSCI_EEM|0390|HKD|Industrials|Construction & Engineering|Hong Kong|CNE1000007Z2|294013|China Railway Stock Price Today (0390) - Investing.com|173.49B|173490000000|5.16|29,529,289|33.09%|3.53-5.88|5.07-5.45|5.43|24741653683|0.56|4.45|1.26T|1.26E+12|1.22|0.23|3.99%|Sep 02, 2022|2022-09-02|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|33|4|30|0.0065|0.1214|0.0283|0.2407|0.2456|7.5754|0.1605|2022-09-02|15/06/2022||0.26||275250000000|2022-04-29|15/03/2022|0.294|0.2733|267100000000|251320000000|2022-03-30|15/12/2021|0.28|0.32|303050000000|332320000000|2021-10-29|15/09/2021|0.277|0.22|271320000000|286660000000|2021-08-30|15/06/2021|0.36|0.31|260780000000|275630000000|2021-04-29|15/03/2021|0.238|0.1567|237040000000|187430000000|2021-03-30|15/12/2020|0.315|0.41|285990000000|559766000000|2020-10-30|15/09/2020||0.19|||2020-08-28|15/06/2020|0.15|0.34||389516000000|2020-04-29|15/03/2020||0.17|||2020-03-30|15/12/2019|0.37|0.38||471751000000||2019-08-30|15/06/2019|0.17|0.44||347109000000|2019-04-29|15/03/2019||0.16||159021000000|2019-03-29|15/12/2018||0.40||426881000000|2018-10-30|15/09/2018||0.19|||2018-08-31|15/06/2018||0.21||328707000000|2018-04-28|15/03/2018||0.14||147865000000|2018-03-30|15/12/2017|0.36|0.17|390200000000|374916000000|2017-10-27|15/09/2017||0.16||172011000000
2022-06-06 15:09:19|09707|943517|/equities/goldwind|MSCI_EEM|2208|HKD|Industrials|Electrical Equipment|Hong Kong|CNE100000PP1|0|Xinjiang Goldwind Science & Technology Co Ltd Stock Price Today (2208) - Investing.com|61.98B|61980000000|12.94|5,103,217|-0.93%|10.12-19.82|12.54-12.96|12.72|4225067647|1.29|13.74|59.38B|59380000000|0.93|0.25|2.32%|Aug 26, 2022|2022-08-26|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|4|21|-0.0006|-0.2013|-0.0622|0.5799|-0.1027|17.7376|1.33|2022-08-26|15/06/2022||0.22||13630000000|2022-04-26|15/03/2022|0.2852|0.23|6380000000|7110000000|2022-03-25|15/12/2021|0.11|0.16|17020000000|17070000000|2021-10-26|15/09/2021|0.2756|0.285|15650000000|15700000000|2021-08-20|15/06/2021|0.21|0.26|11080000000|14260000000|2021-04-26|15/03/2021|0.2212|0.18|6820000000|6822000000|2021-03-26|15/12/2020|0.21|0.28|19230000000||2020-10-29|15/09/2020||0.14|||2020-08-29|15/06/2020|0.20|0.36|||2020-04-29|15/03/2020||0.05||5467000000|2020-04-01|15/12/2019|0.10|0.30||||2019-08-24|15/06/2019|0.06|0.22|||2019-03-30|15/12/2018|0.25|0.19|||2018-10-26|15/09/2018||0.33|||2018-08-25|15/06/2018|0.07|0.27|||2018-04-26|15/03/2018||0.04||3860000000|2018-03-24|15/12/2017|0.07|0.22|15190000000||2017-10-27|15/09/2017||0.19|||2017-08-26|15/06/2017|0.33|0.31|9780000000|10200000000
2022-06-06 15:09:23|09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH|1951|HKD|Healthcare|Health Care Providers & Services|Hong Kong|KYG5140J1013|2548|Jinxin Fertility Group Ltd Stock Price Today (1951) - Investing.com|14.89B|14890000000|5.95|30,736,673|-70.3%|4.23-21.4|5.78-6.04|5.94|2501852802|-|37.27|2.17B|2170000000|0.16|0.0738|1.24%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 15:09:27|09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM|361610|KRW|Materials|Chemicals|South Korea|KR7361610009|194|SK IE Technology Co Ltd Stock Price Today (361610) - Investing.com|8.73T|8.73E+12|122,500|177,371|-16.95%|105,000-249,000|122,000-125,000|123,500|71296372|-|110.88|598.78B|598780000000|1,104.76|N/A|N/A|Aug 12, 2022|2022-08-12|Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|8|4|6|-0.0348|-0.3957|-0.0127|-1.4966|0.0086|22.1917|20.7017|2022-08-12|15/06/2022||133.06||171070000000|2022-05-12|15/03/2022|46.54|40.48|134200000000|139050000000|2022-01-27|15/12/2021|-123.41|174.28|153750000000|153410000000|2021-12-01|15/09/2021|505.92|517.08|152000000000|154540000000|2021-11-15|15/09/2020|-85.6||118300000000||2021-08-13|15/06/2020|780.46||116200000000||2021-05-13|15/03/2021|416.49|417.62|139000000000|139230000000|2021-04-06|15/12/2020|233.03||135200000000|||||||||||||
2022-06-06 15:09:31|09710|100132|/equities/avichina|MSCI_EEM|2357|HKD|Industrials|Aerospace & Defense|Hong Kong|CNE1000001Y8|46428|AviChina Industry & Technology Co Ltd Stock Price Today (2357) - Investing.com|33.93B|33930000000|4.40|10,329,461|-12.33%|3.51-6.82|4.32-4.45|4.41|7711332242|0.22|12.22|71.02B|71020000000|0.36|0.08|2.14%|Aug 26, 2022|2022-08-26|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|2|8|0.0173|0.0101|-0.0247|0.0099|0.0869|26.322|1.3175|2022-08-26|15/06/2022|||||2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|||||2021-04-22|15/03/2021|||||2021-03-30|15/12/2020|||||2018-04-10|15/12/2017|0.11||18750000000||2017-09-15|15/06/2017|0.09||13840000000|16546000000|2017-03-15|15/12/2016|0.11||21440000000|22230000000|2016-08-25|15/06/2016|0.10|0.11|15390000000|16770000000||2015-08-26|15/06/2015|0.11||15140000000||2015-03-30|15/12/2014|||15310000000||2014-08-18|15/06/2014|||10400000000||2014-03-25|15/12/2013|||13520000000|||||
2022-06-06 15:09:35|09711|980622|/equities/krungthai-card-be|MSCI_EEM|KTCt|EUR|Financial|Consumer Finance|Thailand|TH0689010R18|0|Krungthai Card PCL Stock Price Today (KTCt) - Investing.com|4.33B|4330000000|1.680|-|-14.56%|1.387-1.942|1.66-1.68|1.68|2578334070|-|-|-|-|-|0.02|1.57%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 15:09:38|09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|BVN|USD|Materials|Metals & Mining|United States|US2044481040|8310|Buenaventura Mining Stock Price Today (BVN) - Investing.com|2.34B|2340000000|8.500|1,548,215|-29.1%|6.11-12.35|8.458-8.81|8.7|253986867|0.66|8.43|1.37B|1370000000|1.03|0.07|0.80%|Jul 26, 2022|2022-07-26|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|32|4|30|-0.005|-1.0366|0.0307|-0.7127|0.0959|9.4457|3.1107|2022-07-26|15/06/2022||0.33|||2022-04-29|15/03/2022|2.5|0.34|232900000|206000000|2022-02-25|15/12/2021|-0.89|0.28|253300000|175000000|2021-10-29|15/09/2021|-0.36|0.23|220400000|241000000|2021-08-02|15/06/2021|0.15|0.275|240900000|228000000|2021-04-30|15/03/2021|0.06|0.125|185900000|191000000|2021-02-26|15/12/2020|-0.24|0.2|236100000|236000000|2020-10-30|15/09/2020|0.1|0.1167|228220000|252380000|2020-07-30|15/06/2020|-0.1|-0.18|97800000|85340000|2020-05-18|15/03/2020|-0.3|-0.07|114500000|191650000|2020-02-20|15/12/2019|-0.211|0.13|235500000|254400000||2019-07-25|15/06/2019|0.04|0.05|216100000|234350000|2019-04-30|15/03/2019|0.107|0.08|186200000|215830000|2019-02-21|15/12/2018|-0.29|0.04|256000000|247190000|2018-10-25|15/09/2018|-0.04|0.15|271900000|277900000|2018-07-25|15/06/2018|0.16|0.26|317800000|336300000|2018-05-01|15/03/2018|0.11|0.18|312500000|333500000|2018-02-27|15/12/2017|0.03|0.28|370600000|392000000|2017-10-27|15/09/2017|-0.05|0.26|368800000|418000000
2022-06-06 15:09:43|09713|13212|/equities/qa-elec---wate|MSCI_EEM|QEWC|QAR|Utilities|Multi-Utilities|Qatar|QA0006929812|1550|Electricity&Water Stock Price Today (QEWC) - Investing.com|19.79B|19790000000|17.990|574,483|6.43%|16.12-19.8|17.5-18|17.55|1100000000|0.8|12.86|2.44B|2440000000|1.35|0.80|4.56%|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0018|4.634|-0.0061|0.1709|0.0139|7.9338|7.4835|2022-07-27|15/06/2022|||||2022-04-20|15/03/2022|0.383|0.383|608860000|608860000|2022-02-03|15/12/2021|0.26|0.283|634000000|631560000|2021-10-27|15/09/2021|0.357|0.357|639000000|664000000|2021-07-21|15/06/2021|0.353|0.353|600000000|633260000|2021-04-20|15/03/2021|0.319|0.319|601000000|613430000|2021-02-02|15/12/2020|0.2903|0.2903|635000000|624740000|2020-10-28|15/09/2020|0.3147|0.3147|696000000|682740000|2020-07-15|15/06/2020|0.3|0.3|656250000|618600000|2020-04-21|15/03/2020|0.28|0.28|599000000|542100000|2020-01-30|15/12/2019|0.28|0.28|604000000|550800000||2019-07-16|15/06/2019|0.28|0.31|604050000|593250000|2019-04-23|15/03/2019|2.81|3.29|539000000|597580000|2019-01-31|15/12/2018|0.346|2.77|585860000|617100000|2018-10-24|15/09/2018|0.313|4.11|671470000|697950000|2018-07-18|15/06/2018|0.38|4.14|684260000|745700000|2018-04-24|15/03/2018|0.359|3.19|659950000|605770000|2018-01-30|15/12/2017|2.77|0.39|706000000|800060000|2017-10-25|15/09/2017|4.55|0.41|826220000|848670000
2022-06-06 15:09:47|09714|943455|/equities/travelsky-tech|MSCI_EEM|0696|HKD|Information Technology|IT Services|Hong Kong|CNE1000004J3|6608|TravelSky Technology Ltd Stock Price Today (0696) - Investing.com|37.98B|37980000000|12.98|4,428,746|-22.7%|10.3-17.22|12.62-13|13.08|2926209589|0.64|59.14|6.45B|6450000000|0.22|0.055|0.50%|Aug 26, 2022|2022-08-26|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|2|8|0.0324|-3.7431|-0.0897|0.1379|0.0522|20.98|7.96|2022-08-26|15/06/2022|||||2022-03-24|15/12/2021|||||2021-08-26|15/06/2021|||||2021-03-31|15/12/2020|||||2020-08-27|15/06/2020|0.43|-0.03||1997000000|2020-03-27|15/12/2019|0.42||||2019-08-28|15/06/2019|0.54|0.48||3832000000|2019-03-28|15/12/2018|||||2018-08-29|15/06/2018|||||2018-03-24|15/12/2017|0.43|0.39|3610000000|3942000000|2017-08-25|15/06/2017|0.51|0.45|3120000000|3448000000||2016-08-26|15/06/2016|0.51||2730000000||2016-03-31|15/12/2015|0.26||2840000000||2015-08-27|15/06/2015|||2630000000||2015-03-25|15/12/2014|||2790000000|||||
2022-06-06 15:09:52|09715|13200|/equities/barwa-real-est|MSCI_EEM|BRES|QAR|Real Estate|Real Estate Management & Development|Qatar|QA000A0KD6J5|0|Barwa Stock Price Today (BRES) - Investing.com|13.68B|13680000000|3.515|3,515,198|8.49%|2.98-3.968|3.433-3.519|3.45|3891246369|0.81|11.47|2.21B|2210000000|0.3|0.175|5.07%|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|-0|0.9799|-0.0282|0.3729|0.0473|9.114|7.7677|2022-07-27|15/06/2022|||||2022-04-26|15/03/2022|0.06||503400000||2022-02-14|15/12/2021|0.1||611500000||2021-10-26|15/09/2021|0.05||573300000||2021-07-27|15/06/2021|0.09||521300000||2021-04-27|15/03/2021|0.05||518600000||2021-02-09|15/12/2020|0.13||447900000||2020-10-27|15/09/2020|0.04||413200000||2020-07-28|15/06/2020|0.11||396500000||2020-04-28|15/03/2020|0.04||390200000||2020-02-17|15/12/2019|0.18||402500000|||2019-07-29|15/06/2019|0.02||388300000||2019-04-29|15/03/2019|1.06||385000000||2019-02-11|15/12/2018|2.14|0.45|376500000|424800000|2018-10-30|15/09/2018|0.71|0.61|424700000|424300000|2018-07-25|15/06/2018|0.62|0.62|422100000|422100000|2018-05-02|15/03/2018|1.04|1.04|431000000|431000000|2018-03-12|15/12/2017|1.24||440800000||2017-10-24|15/09/2017|0.8||544200000|
2022-06-06 15:09:56|09716|1075456|/equities/muangthai-capital|MSCI_EEM|MTC|THB|Financial|Consumer Finance|Thailand|TH6068010Y02|9576|Muangthai Capital PCL Stock Price Today (MTC) - Investing.com|102.82B|102820000000|48.50|9,514,555|-21.6%|40.25-65|47.75-49|49|2120000000|1.18|20.92|16.61B|16610000000|2.34|0.37|0.76%|Aug 10, 2022|2022-08-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0051|0.0015|0.0074|0.0605|0.059|26.1482|9.8841|2022-08-10|15/06/2022|||||2022-05-11|15/03/2022|0.65|0.6357|3840000000|3780000000|2022-02-21|15/12/2021|0.52|0.5143|3650000000|3650000000|2021-12-01|15/09/2021|0.57|0.5943|3480000000|3480000000|2021-08-10|15/06/2021|0.6|0.6|3390000000|3390000000|2021-05-13|15/03/2021|0.65|0.6375|3390000000|3420000000|2021-02-15|15/12/2020|0.65|0.6567|3420000000|3420000000|2020-12-02|15/09/2020|0.63|0.6217|3270000000|3270000000|2020-09-02|15/06/2020|0.6|0.59|3120000000|3120000000|2020-05-14|15/03/2020|0.58|0.57|3110000000||2020-02-17|15/12/2019|0.53|0.53|3030000000|3040000000||2019-08-28|15/06/2019|0.48|0.48|2710000000|2660000000|2019-05-09|15/03/2019|0.47|0.47|2530000000|2530000000|2019-02-18|15/12/2018|0.47|0.48|2500000000|2560000000|2018-11-28|15/09/2018|0.46|0.46|2420000000|2420000000|2018-08-29|15/06/2018|0.43|0.43|2280000000|2290000000|2018-05-10|15/03/2018|0.39|0.36|2120000000|2100000000|2018-02-19|15/12/2017|0.35|0.33|1960000000|1984000000|2017-11-29|15/09/2017|0.31|0.29|1780000000|1600000000
2022-06-06 15:09:58|09717|1052239|/equities/zhongan-online|MSCI_EEM|6060|HKD|Financial|Insurance|Hong Kong|CNE100002QY7|3791|ZhongAn Online P & C Insurance Co Ltd Stock Price Today (6060) - Investing.com|37.48B|37480000000|26.00|5,321,501|-36.34%|18.2-50.85|24.7-26.1|25.05|1469812900|1.4|26.93|25.84B|25840000000|0.93|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.494|0|0|-2.0156|1.4514|634.8575|27.615|2018-04-23|15/12/2017|-0.77||5580000000||2017-09-29|15/06/2017|-0.07||1400000000||2017-09-18|15/03/2017|-0.16||895900000||2017-02-03|15/12/2016|0.01||3410000000||2016-08-04|15/06/2016|0.02||853700000||||||||||||||||
2022-06-06 15:10:03|09718|943563|/equities/innovationpay|MSCI_EEM|8083|HKD|Information Technology|Software|Hong Kong|BMG2164J1099|4494|China Youzan Ltd Stock Price Today (8083) - Investing.com|2.16B|2160000000|0.117|139,198,475|-93.02%|0.097-1.68|0.11-0.117|0.111|18421642097|0.99|-|1.78B|1780000000|-0.18|N/A|N/A|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0399|2.0101|-0.1194|4.9056|0.3207|-33.7681|16.2025|2022-08-04|15/06/2022||-0.0122||644590000|2022-05-11|15/03/2022|-0.0117|-0.0117|423530000|423530000|2022-03-29|15/12/2021|-0.14|-0.0122|459700000|526130000|2021-11-09|15/09/2021|-0.0112|-0.012|454610000|546010000|2021-08-11|15/06/2021|-0.0076|-0.012|463870000|543160000|2021-05-10|15/03/2021|-0.0064||504320000||2021-03-25|15/12/2020|-0.012|-0.0119|621230000|737330000|2020-11-09|15/09/2020|-0.004||565870000||2020-08-10|15/06/2020|-0.0031||503070000||2020-05-11|15/03/2020|-0.0054||408300000||2020-03-27|15/12/2019|-0.04||1170000000|||2019-08-08|15/06/2019|-0.54||296140000||2019-05-09|15/03/2019|-0.0087||293550000||2019-03-26|15/12/2018|-0||200000000||2018-11-05|15/09/2018|-0.0307||210650000||2018-08-03|15/06/2018|-0.0099||214650000||2018-05-08|15/03/2018|-0.0043||59110000||2018-03-29|15/12/2017|-0.01||71350000||2017-11-14|15/09/2017|-0||63520000|
2022-06-06 15:10:06|09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|TAL|USD|Consumer Discretionary|Diversified Consumer Services|United States|US8740801043|70914|TAL Education Stock Price Today (TAL) - Investing.com|2.55B|2550000000|4.49|9,670,349|-86.83%|1.6-33.08|4.18-4.53|3.95|644822926|-0.02|-|4.39B|4390000000|-1.76|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|0.0218|2.5059|0.2199|-0.2551|0.0817|14.0973|8.2297|2022-07-28|15/05/2022||0.21||442160000|2022-04-29|15/02/2022|-0.17|-0.2139|541150000|660880000|2022-02-21|15/11/2021|-0.15|-0.2515|1020000000|993800000|2021-10-28|15/08/2021|-0.0902|-0.0902|923770000|1360000000|2021-07-29|15/05/2021|-0.076|-0.1424|1280000000|1290000000|2021-04-22|15/02/2021|-0.27|-0.273|1360000000|1200000000|2021-01-21|15/11/2020|-0.07|0.0166|1120000000|1080000000|2020-10-22|15/08/2020|0.02|0.0564|1100000000|1130000000|2020-07-30|15/05/2020|0.13|0.01|910660000|886560000|2020-04-28|15/02/2020|-0.15|0.04|857680000|868370000|2020-01-21|15/11/2019|0.05|0.12|862360000|839890000||2019-07-25|15/05/2019|-0.01|0.11|702770000|714360000|2019-04-25|15/02/2019|0.17|0.11|726560000|683290000|2019-01-24|15/11/2018|0.21|0.08|585990000|573840000|2018-10-25|15/08/2018|0.13|0.11|699780000|659370000|2018-07-26|15/05/2018|0.11|0.08|550650000|513150000|2018-04-26|15/02/2018|0.12|0.09|504100000|485000000|2018-01-25|15/11/2017|0.07|0.04|433270000|230340000|2017-10-26|15/08/2017|0.1|0.09|455750000|250520000
2022-06-06 15:10:12|09720|50044|/equities/hopson-dev-hol|MSCI_EEM|0754|HKD|Real Estate|Real Estate Management & Development|Hong Kong|BMG4600H1198|11775|Hopson Development Holdings Ltd Stock Price Today (0754) - Investing.com|28.11B|28110000000|11.94|2,629,418|-66.71%|11.12-37.45|11.68-12.2|12.2|2374493226|0.87|3.29|30.73B|30730000000|3.71|0.6045|4.96%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|13|0.0435|0|0|0.4659|0.1861|3.82|1.4231|2022-03-31|15/12/2021|1.58||14660000000||2021-08-25|15/06/2021|2.34||16070000000||2021-03-24|15/12/2020|3.86||23630000000||2020-08-21|15/06/2020|2.29||10740000000||2020-03-24|15/12/2019|3.07||11380000000||2019-08-21|15/06/2019|1.19||7220000000||2019-03-27|15/12/2018|1.48||8330000000||2018-08-31|15/06/2018|1.11||4970000000||2018-04-19|15/12/2017|2.04||9910000000||2017-09-15|15/06/2017|0.57||3910000000||2017-04-24|15/12/2016|0.98||8910000000|||2016-04-19|15/12/2015|0.24||5340000000||2014-03-27|15/12/2013|||10680000000|||||||
2022-06-06 15:10:14|09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|GLO|PHP|Communication Services|Wireless Telecommunication Services|Philippines|PHY272571498|8300|Globe Telecom Inc Stock Price Today (GLO) - Investing.com|316.64B|316640000000|2,364.00|79,954|26.52%|1,809-3,670|2,326-2,368|2,328|133941497|0.57|10.59|168.46B|168460000000|219.87|108.00|4.64%|Aug 04, 2022|2022-08-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|31|0.0098|-0.0041|0.0584|0.056|0.0178|16.5745|1.9568|2022-08-04|15/06/2022||34.66||42450000000|2022-05-11|15/03/2022|34.68|35.71|43560000000|43910000000|2022-02-07|15/12/2021|32.97|35.37|42140000000|42920000000|2021-12-07|15/09/2021|36.53|41.87|41410000000|42170000000|2021-09-20|15/06/2021|41.26|38.97|41360000000|40850000000|2021-05-05|15/03/2021|42.98|43.13|42850000000||2021-02-01|15/12/2020|29.5|43.56|40930000000|37284000000|2020-11-06|15/09/2020|33.48|33.18|40780000000|40780000000|2020-08-11|15/06/2020|35.81|35.76|37410000000|37410000000|2020-05-06|15/03/2020|49.2|50.02|41190000000|42380000000|2020-02-03|15/12/2019|33.27|37.77|38400000000|38395000000||2019-08-06|15/06/2019|39.68|42.39|40890000000|40090000000|2019-05-07|15/03/2019|45.72|41.37|40620000000|39080000000|2019-02-04|15/12/2018|23.36|24.64|39470000000|39400000000|2018-11-02|15/09/2018|34.88|33.39|37530000000||2018-08-07|15/06/2018|40.46|38.18|37570000000|37235000000|2018-05-09|15/03/2018|33.33|31.86|36680000000|36400000000|2018-02-05|15/12/2017|21.3|27.22|34830000000|33800000000|2017-11-03|15/09/2017|24.36|25.28|33910000000|
2022-06-06 15:10:21|09722|49987|/equities/franshion-ppt|MSCI_EEM|0817|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0817039453|12825|China Jinmao Holdings Group Ltd Stock Price Today (0817) - Investing.com|26.14B|26140000000|2.06|29,881,467|-32.05%|1.72-3.24|2.02-2.14|2.12|12689826090|1.15|4.90|106.07B|106070000000|0.43|0.26|12.26%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|1|10|0.0111|0.1153|0.0768|0.0491|0.3667|18.5167|2.347|2022-03-21|15/12/2021||0.24||57591000000|2021-08-23|15/06/2021||0.20||34389000000|2018-04-18|15/12/2017|0.14|0.18|13240000000|17964000000|2017-08-24|15/06/2017|0.22|0.12|17840000000|15405000000|2017-03-28|15/12/2016|0.12|0.16|18570000000|20198000000|2016-08-10|15/06/2016|0.11|0.10|8740000000|10582000000|2016-03-22|15/12/2015|0.26||17770000000|18070000000|2015-08-10|15/06/2015|||6410000000|9202000000|2015-03-26|15/12/2014|||15730000000|9781000000|2014-08-19|15/06/2014|||13820000000|8763000000|2014-02-26|15/12/2013|||9590000000|8091000000|||||||||
2022-06-06 15:10:26|09723|50015|/equities/china-oilfield|MSCI_EEM|2883|HKD|Energy|Energy Equipment & Services|Hong Kong|CNE1000002P4|14850|China Oilfield Services Ltd Stock Price Today (2883) - Investing.com|43.56B|43560000000|9.21|9,781,746|21.64%|5.47-9.54|9.08-9.48|9.22|4771592000|1.46|119.26|34.36B|34360000000|0.08|0.0235|0.25%|Aug 24, 2022|2022-08-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|31|0.0042|0.2821|0.1199|-0.0949|0.2173|10.2445|1.4969|2022-08-24|15/06/2022||0.15|||2022-04-28|15/03/2022|0.0637|0.42|6800000000|6798000000|2022-03-24|15/12/2021|-0.0744|0.135|9290000000|7530000000|2021-10-28|15/09/2021|0.14|0.13|7150000000|8770000000|2021-08-25|15/06/2021|0.125|0.12|6830000000||2021-04-28|15/03/2021|0.04|0.045|5900000000|5903000000|2021-03-24|15/12/2020|0.1|0.09|7510000000|15436000000|2020-10-29|15/09/2020||0.12||9536000000|2020-08-26|15/06/2020|0.10|0.21||15016000000|2020-04-29|15/03/2020||0.01||8208000000|2020-03-25|15/12/2019|0.09|0.07||9739000000||2019-08-21|15/06/2019|0.21|0.53||14022000000|2019-04-26|15/03/2019||-0.26||5046000000|2019-03-27|15/12/2018||0.08||6049000000|2018-10-30|15/09/2018||0.34||4855000000|2018-08-22|15/06/2018||0.21||8229000000|2018-04-27|15/03/2018||0.03||3824000000|2018-03-27|15/12/2017|0.08|0.04|10280000000|8874000000|2017-10-26|15/09/2017||0.05||4657000000
2022-06-06 15:10:31|09724|16431|/equities/51job|MSCI_EEM|JOBS|USD|Industrials|Professional Services|United States|US3168271043|8431|51job Stock Price Today (JOBS) - Investing.com|4.11B|4110000000|60.90|833,665|-17.17%|43.19-79|60.9-60.96|60.93|67437209|0.49|43.13|4.42B|4420000000|1.41|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|36|4|33|-0.0085|-0.4302|0.0667|0.487|0.0475|12.9027|1.1982|2022-08-04|15/06/2022||3.74|||2022-05-09|15/03/2022||2.17|||2022-04-01|15/12/2021|5.23|8.61|1350000000|950100000|2021-12-15|15/09/2021|0.68|4.45|1080000000|913960000|2021-09-24|15/06/2021|2.66|3.77|1100000000|861760000|2021-06-25|15/03/2021|1.53|3.61|895200000|781820000|2021-03-18|15/12/2020|5.01|6.4|1160000000|858520000|2020-11-19|15/09/2020|2.55|3.7|906110000|837800000|2020-08-10|15/06/2020|5.55|3.68|828630000|794540000|2020-05-07|15/03/2020|3.02|2.04|791110000|734190000|2020-03-16|15/12/2019|3.67|7.22|1140000000|933050000||2019-08-05|15/06/2019|1|5.25|963590000|967250000|2019-05-09|15/03/2019|5.33|4.7|911860000|953970000|2019-02-28|15/12/2018|6.22|5.36|1110000000|1110000000|2018-11-08|15/09/2018|5.16|4.26|954650000|935720000|2018-08-02|15/06/2018|-0.92|4.04|885790000|878940000|2018-05-05|15/03/2018|3.76|3.51|801360000|783240000|2018-02-28|15/12/2017|0.79|4.04|863100000|832060000|2017-11-09|15/09/2017|0.52|3.26|720300000|695010000
2022-06-06 15:10:38|09725|100140|/equities/fe-horizon|MSCI_EEM|3360|HKD|Financial|Diversified Financial Services|Hong Kong|HK0000077468|23257|Far East Horizon Ltd Stock Price Today (3360) - Investing.com|30.25B|30250000000|7.01|5,191,283|-15.15%|5.78-9.13|6.86-7.09|7|4314787936|0.53|4.90|39.63B|39630000000|1.44|0.42|6.00%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|6|1|5|-0.023|0|0|0.0822|0.1969|18.7825|4.074|2018-04-12|15/12/2017|0.42||9810000000||2017-09-07|15/06/2017|0.42||8970000000||2017-04-12|15/12/2016|0.37||6670000000||2016-09-07|15/06/2016|0.37||7280000000||2016-04-22|15/12/2015|0.31||6040000000||2014-03-26|15/12/2013|||4240000000|||||||||||||||
2022-06-06 15:10:43|09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|MABK|KWD|Real Estate|Real Estate Management & Development|Kuwait|KW0EQ0400725|0|Mabanee Stock Price Today (MABK) - Investing.com|998.31B|998310000000|804|870,087|20.54%|667-887|795-814|813|1241682727|1.09|17.77|103.18M|103180000|0.05|0.014|1.64%|Jul 27, 2022|2022-07-27|Sell|Buy|Buy|Sell|Strong Sell|Strong Buy|Sell|Neutral|Strong Buy|24|4|22|0.0038|0|0.0275|0.0667|0.3825|15999.3335|12649.6745|2022-07-27|15/06/2022|||||2022-05-04|15/03/2022|0.01||26700000|27300000|2022-02-01|15/12/2021|0.01||26800000|25500000|2021-12-01|15/09/2021|0.01||25200000|25200000|2021-07-28|15/06/2021|0.01||24500000|23800000|2021-05-05|15/03/2021|0.01||24000000||2021-03-03|15/12/2020|0.01||24700000|24700000|2020-11-10|15/09/2020|0.01||17700000|16000000|2020-07-29|15/06/2020|0.01||1900000||2020-04-29|15/03/2020|0.01||21320000||2020-02-04|15/12/2019|0.01||24900000|||2019-08-28|15/06/2019|0.01||24000000|23900000|2019-05-29|15/03/2019|0.01||23000000|25000000|2019-02-27|15/12/2018|0.01||21600000|25200000|2018-11-28|15/09/2018|0.01||24200000|24200000|2018-08-29|15/06/2018|0.01||20800000|22000000|2018-05-30|15/03/2018|0.01||21200000|21200000|2018-02-28|15/12/2017|0.01||22400000||2017-11-13|15/09/2017|0.01||18630000|22800000
2022-06-06 15:10:46|09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|TLMM|MYR|Communication Services|Diversified Telecommunication Services|Malaysia|MYL4863OO006|21778|Telekom Malaysia Bhd Stock Price Today (TLMM) - Investing.com|20.32B|20320000000|5.31|2,540,190|-13.66%|4.68-6.29|5.26-5.34|5.33|3827500924|1.1|22.22|11.61B|11610000000|0.24|0.13|2.45%|Aug 31, 2022|2022-08-31|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|36|4|34|-0.0099|-0.4831|0.0074|-0.0893|0.0038|23.1962|1.7644|2022-08-31|15/06/2022||0.0668||2910000000|2022-05-24|15/03/2022|0.089|0.0768|2890000000|2940000000|2022-02-25|15/12/2021|0.021|0.0632|3150000000|2720000000|2021-11-24|15/09/2021|0.071|0.0777|2800000000|2740000000|2021-08-27|15/06/2021|0.058|0.061|2760000000|2760000000|2021-05-27|15/03/2021|0.087|0.0864|2810000000|2810000000|2021-02-24|15/12/2020|0.069|0.0718|3000000000|2930000000|2020-11-25|15/09/2020|0.0874|0.051|2690000000|2720000000|2020-08-27|15/06/2020|0.072|0.07|2590000000|2430000000|2020-05-20|15/03/2020|0.0541|0.05|2560000000|2560000000|2020-02-21|15/12/2019|-0.0134|0.09|3030000000|2930000000||2019-08-28|15/06/2019|0.0302|0.04|2770000000|2770000000|2019-05-21|15/03/2019|0.081|0.07|2780000000|2770000000|2019-02-26|15/12/2018|0.019|0.1|3090000000|3090000000|2018-11-26|15/09/2018|-0.047|-0.03|2950000000|2950000000|2018-08-29|15/06/2018|0.027|0.05|2940000000|2970000000|2018-05-22|15/03/2018|0.04|0.04|2850000000|2850000000|2018-02-27|15/12/2017|0.073|0.05|3200000000|3170000000|2017-11-22|15/09/2017|0.054|5.25|2940000000|3007000000
2022-06-06 15:10:49|09728|102753|/equities/srisawad-power|MSCI_EEM|SAWAD|THB|Financial|Consumer Finance|Thailand|TH5456010Y00|0|Srisawad Power 1979 PCL Stock Price Today (SAWAD) - Investing.com|75.18B|75180000000|54.75|8,867,647|-26.67%|46.5-77.75|53.5-54.75|55|1373152393|1.64|17.19|9.94B|9940000000|3.2|1.80|3.27%|Aug 09, 2022|2022-08-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0113|0.0201|-0.0193|0.0319|0.031|19.7264|9.0495|2022-08-09|15/06/2022||||2508000000|2022-06-01|15/03/2022|0.75|0.775|2350000000|2390000000|2022-03-02|15/12/2021|0.83|0.83|2320000000|2360000000|2021-12-01|15/09/2021|0.81|0.808|2270000000|2330000000|2021-08-16|15/06/2021|0.81|0.805|2250000000|2250000000|2021-06-02|15/03/2021|0.99|0.9933|2590000000|2700000000|2021-03-03|15/12/2020|0.94|0.87|2670000000|2670000000|2020-12-02|15/09/2020|0.88|0.866|2460000000|2460000000|2020-08-11|15/06/2020|0.72|0.74|2400000000|2530000000|2020-06-03|15/03/2020|0.77|0.75|2560000000|2470000000|2020-02-26|15/12/2019|0.82|0.82|2550000000|2550000000||2019-08-06|15/06/2019|0.66|0.7|2140000000|2070000000|2019-05-29|15/03/2019|0.7|0.68|1950000000|1990000000|2019-02-27|15/12/2018|0.72|0.64|1960000000|2001000000|2018-11-28|15/09/2018|0.6091|0.55|1920000000||2018-08-07|15/06/2018|0.4818|0.49|1700000000|1705000000|2018-05-30|15/03/2018|0.4727|0.52|1580000000||2018-02-28|15/12/2017|0.5136|0.55|1320000000|1768000000|2017-11-29|15/09/2017|0.4909|0.55|1650000000|
2022-06-06 15:10:52|09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|NOAH|USD|Financial|Capital Markets|United States|US65487X1028|2960|Noah Stock Price Today (NOAH) - Investing.com|1.01B|1010000000|17.37|304,195|-62.42%|15.06-49.88|17.3-17.54|16.8|60168464|1.34|6.49|580.16M|580160000|2.59|N/A|N/A|Aug 29, 2022|2022-08-29|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|32|4|24|-0.0095|1.4777|1.5551|0.0237|0.0338|9.7329|4.1865|2022-08-29|15/06/2022|||||2022-05-11|15/03/2022|4.65||795690000|88900000|2022-03-14|15/12/2021|4.28||1270000000||2021-11-23|15/09/2021|4.2|2.95|908920000|517170000|2021-08-17|15/06/2021|5||899390000|927000000|2021-05-10|15/03/2021|6.84|1.07|1220000000||2021-03-15|15/12/2020|4.13||953220000||2020-11-30|15/09/2020|||||2020-08-25|15/06/2020|||||2020-05-18|15/03/2020|||||2020-03-24|15/12/2019||||||2019-03-12|15/12/2018|0.74||119600000||2018-11-20|15/09/2018|0.98||122200000||2018-08-27|15/06/2018|0.45||120500000||2018-05-29|15/03/2018|1.42||132500000||2018-02-26|15/12/2017|0.89||122100000||2017-11-20|15/09/2017|0.92||102900000||2017-08-28|15/06/2017|1.01||104300000||2017-05-15|15/03/2017|3.69||105200000|
2022-06-06 15:11:01|09730|50060|/equities/kb-laminates|MSCI_EEM|1888|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG5257K1076|9900|Kingboard Laminates Holdings Ltd Stock Price Today (1888) - Investing.com|43.31B|43310000000|13.88|4,062,981|-22.58%|10.88-18.78|13.44-13.9|13.58|3120000000|1.29|6.25|28.8B|28800000000|2.17|1.50|11.05%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|15|2|14|0.0122|0.0291|-0.0391|0.394|0.0887|9.3933|1.5314|2022-03-18|15/12/2021|1.1||14880000000||2021-08-30|15/06/2021|1.08||13920000000||2021-03-22|15/12/2020|0.67||10490000000||2020-08-28|15/06/2020|0.24||6810000000||2020-03-23|15/12/2019|0.43||10750000000||2019-08-09|15/06/2019|0.35||7630000000||2019-03-20|15/12/2018|0.48|0.63|11040000000|9979000000|2018-08-24|15/06/2018|0.58||9600000000||2018-04-22|15/12/2017|0.57|0.56|9210000000|9985000000|2017-09-10|15/06/2017|0.65|0.55|9040000000|10189000000|2017-04-23|15/12/2016|1.17|1.02|8010000000|9078000000||2016-04-18|15/12/2015|0.21||6210000000||2014-08-11|15/06/2014||0.20|6430000000|6409000000|2014-03-21|15/12/2013|||6490000000||||||
2022-06-06 15:11:11|09731|50062|/equities/china-lesso|MSCI_EEM|2128|HKD|Industrials|Building Products|Hong Kong|KYG2157Q1029|20400|China Lesso Group Holdings Ltd Stock Price Today (2128) - Investing.com|30.28B|30280000000|9.94|4,558,310|-46.19%|8.1-20.3|9.72-10.44|10.44|3102418400|1.24|9.01|37.76B|37760000000|1.16|0.38|3.64%|Aug 24, 2022|2022-08-24|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|14|2|12|-0.0104|0.0498|0.0036|0.0141|0.1558|14.8445|1.0357|2022-08-24|15/06/2022||0.41|||2022-06-01|15/03/2022||0.33|||2022-03-28|15/12/2021|0.42|0.42|||2021-12-01|15/09/2021|0.35|0.35|||2021-08-27|15/06/2021|0.35|0.35|||2021-06-02|15/03/2021|0.28|0.28|||2021-03-29|15/12/2020|0.41|||17326000000|2018-04-23|15/12/2017|0.43|0.37|11380000000|11300000000|2017-09-25|15/06/2017|0.31|0.25|8980000000|8778000000|2017-04-11|15/12/2016|0.33||9900000000||2016-09-21|15/06/2016|0.29|0.26|7330000000|7475000000||2014-08-18|15/06/2014|0.37|0.42|6580000000||2014-03-17|15/12/2013|||7380000000|||||||
2022-06-06 15:11:15|09732|100076|/equities/future-land|MSCI_EEM|1030|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG7956A1094|32105|Seazen Group Ltd Stock Price Today (1030) - Investing.com|21.27B|21270000000|3.27|25,853,981|-60.15%|2.33-8.36|3.12-3.29|3.28|6505741521|1.98|2.02|199.68B|199680000000|1.63|0.4944|15.07%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|5|2|4|-0.0403|0|0|2.2674|0.4574|12.905|0.67|2018-03-27|15/12/2017|0.61||29390000000||2017-09-25|15/06/2017|0.06||11430000000||2017-04-10|15/12/2016|0.16||18930000000||2016-09-14|15/06/2016|0.09||9300000000||2016-03-29|15/12/2015|0.12||15030000000||||||||||||||||
2022-06-06 15:11:18|09733|27112|/equities/grupo-carso-a1|MSCI_EEM|GCARSOA1|MXN|Industrials|Industrial Conglomerates|Mexico|MXP461181085|77959|Grupo Carso Stock Price Today (GCARSOA1) - Investing.com|176.01B|176010000000|77.120|612,847|21.52%|54.53-84.46|76.92-79.4|77.92|2251921860|1.27|14.21|132.22B|132220000000|5.48|0.96|1.23%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|-0.0007|0.4232|0.0009|-2.332|0.0471|-3.9165|1.5472|2022-07-28|15/06/2022|||||2022-04-25|15/03/2022|1.38|1.38|32690000000|32690000000|2022-01-31|15/12/2021|1.49|1.49|36870000000|37790000000|2021-10-25|15/09/2021|1.14|0.96|29710000000|28600000000|2021-07-26|15/06/2021|0.86|0.43|29730000000|25570000000|2021-04-29|15/03/2021|0.62|0.62|25640000000|24940000000|2021-02-15|15/12/2020|0.72|0.72|30710000000|30990000000|2020-10-21|15/09/2020|1.2|0.29|24740000000|24420000000|2020-07-22|15/06/2020|-0.02|-0.31|14780000000|17410000000|2020-04-23|15/03/2020|0.93|0.78|24110000000|24110000000|2020-02-26|15/12/2019|0.93|0.93|30580000000|30630000000||2019-07-25|15/06/2019|0.75|0.75|24790000000|24630000000|2019-04-25|15/03/2019|0.75|0.79|21870000000|22800000000|2019-02-25|15/12/2018|1.53|1.35|27900000000|28680000000|2018-10-24|15/09/2018|0.77|0.86|22200000000|22200000000|2018-07-26|15/06/2018|1.2|0.94|23270000000|23670000000|2018-04-25|15/03/2018|0.64||21440000000||2018-02-27|15/12/2017|2||27690000000||2017-10-26|15/09/2017|0.92||21540000000|
2022-06-06 15:11:20|09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM|6185|HKD|Healthcare|Pharmaceuticals|Hong Kong|CNE100003F01|0|Cansino Biologics Inc. Stock Price Today (6185) - Investing.com|32.97B|32970000000|78.00|1,988,217|-76.86%|66.7-437|73.05-78.7|74.05|246949899|-|8.13|5.06B|5060000000|9.11|0.94|N/A|Aug 26, 2022|2022-08-26|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|8|4|6|-0.0081|-0.2753|-0.3665|-9.7131|7.1147|-265.2367|236.2283|2022-08-26|15/06/2022||0.7254||751280000|2022-04-28|15/03/2022|0.49|0.7254|499360000||2022-03-25|15/12/2021|3.12|2.65|1210000000|1200000000|2021-10-28|15/09/2021|1.6|2.87|1020000000|1590000000|2021-08-27|15/06/2021|3.44|7.04|1590000000|6340000000|2021-04-29|15/03/2021|-0.06||466760000||2021-03-26|15/12/2020|-0.8921||12870000||2020-10-27|15/09/2020|-0.3694||1900000|||||||||||||
2022-06-06 15:11:25|09735|49976|/equities/huabao-intl|MSCI_EEM|0336|HKD|Materials|Chemicals|Hong Kong|BMG4639H1227|3583|Huabao International Holdings Ltd Stock Price Today (0336) - Investing.com|13.57B|13570000000|4.200|9,867,063|-70.41%|3.21-26.15|4.03-4.22|4.06|3229926876|1|15.93|4.57B|4570000000|0.26|0.084|2.07%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|18|2|6|-0.008|0|0|-0.0326|0.0542|10.824|3.05|2022-06-01|15/03/2022|||||2022-04-01|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-20|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-19|15/12/2020|||||2020-12-02|15/09/2020|||||2020-08-21|15/06/2020|||||2020-06-03|15/03/2020|||||2020-03-27|15/12/2019|||||2019-11-27|15/09/2019||||||2018-07-05|15/03/2018|0.26||2210000000||2017-11-29|15/09/2017|0.15||1640000000||2017-06-29|15/03/2017|0.19||1900000000||2016-11-04|15/09/2016|0.15||1580000000||2016-05-04|15/03/2016|0.38||3200000000||2014-06-16|15/03/2014|||2300000000|||
2022-06-06 15:11:30|09736|103642|/equities/asmedia|MSCI_EEM|5269|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005269005|249|Asmedia Technology Inc Stock Price Today (5269) - Investing.com|95.87B|95870000000|1,380.00|692,821|-3.48%|1,235-2,455|1,335-1,395|1,385|69218051|0.46|28.87|5.89B|5890000000|47.97|26.00|1.73%|Aug 31, 2022|2022-08-31|Neutral|Sell|Neutral|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Sell|24|4|22|0.0154|-0.0347|0.0194|-0.5983|0.0654|19.3145|12.42|2022-08-31|15/06/2022||11.18||1450000000|2022-05-03|15/03/2022|12.26|12.19|1460000000|1460000000|2022-03-25|15/12/2021|10.27|10.3|1170000000|1230000000|2021-11-15|15/09/2021|14.53|13.45|1790000000|1810000000|2021-08-16|15/06/2021|11.03|10.83|1470000000|1470000000|2021-05-06|15/03/2021|10.32|10.33|1580000000|1580000000|2021-03-03|15/12/2020|10.61|11.33|2000000000|2000000000|2020-12-02|15/09/2020|12.72|12.36|2090000000|2090000000|2020-09-02|15/06/2020|11.89|12.04|1310000000|1310000000|2020-04-30|15/03/2020|8.19|7.77|1590000000|1590000000|2020-03-20|15/12/2019|4.01|4.1|1000000000|1000000000||2019-08-28|15/06/2019|3.51|3.46|777000000|777000000|2019-05-02|15/03/2019|4.5|4.97|1050000000|1080000000|2019-02-27|15/12/2018|5.29|5.34|1160000000|1160000000|2018-11-28|15/09/2018|4.6|4.6|1040000000|1040000000|2018-08-29|15/06/2018|3.6|3.6|788600000|894000000|2018-05-30|15/03/2018|2.43|2.65|700000000|700000000|2018-02-28|15/12/2017|2.04|2.15|648000000|648000000|2017-11-29|15/09/2017|3.55|3.16|813700000|869000000
2022-06-06 15:11:48|09737|49986|/equities/shimao-propert|MSCI_EEM|0813|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG810431042|30418|Shimao Property Holdings Ltd Stock Price Today (0813) - Investing.com|16.77B|16770000000|4.42|57,225,447|-80.13%|3.3-22.85|4.33-4.73|4.52|3794265888|1.37|0.98|86.45B|86450000000|4.55|1.58|36.20%|Aug 30, 2022|2022-08-30||||||||||21|2|14|0.0322|0.1977|0.0225|0.1173|0.1061|7.292|0.8914|2022-08-30|15/06/2022||1.31||62318000000|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||1.95||72608000000|2021-12-01|15/09/2021|||||2021-08-30|15/06/2021||2.15||68575000000|2021-04-23|15/03/2021|||||2021-03-30|15/12/2020||1.98||81253000000|2020-08-25|15/06/2020||1.94||58970000000|2020-03-30|15/12/2019||1.97||66234000000|2019-08-27|15/06/2019||1.61||49106000000|2019-03-26|15/12/2018||1.54||68350000000||2018-03-27|15/12/2017|1.38|1.20|34600000000|38607000000|2017-08-29|15/06/2017|1.43|0.88|35820000000|28649000000|2017-03-29|15/12/2016|0.72|0.94|29270000000|33067000000|2016-08-30|15/06/2016|0.98|0.74|30020000000|26982000000|2016-03-30|15/12/2015|1.01||28540000000|36986000000|2015-08-26|15/06/2015|||29190000000|26453000000|2015-03-31|15/12/2014|||32410000000|33235000000|2014-08-26|15/06/2014|||23680000000|22306000000
2022-06-06 15:11:52|09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|BJCn|THB|Consumer Staples|Food & Staples Retailing|Thailand|TH0002010R14|0|Berli Jucker PCL DRC Stock Price Today (BJCn) - Investing.com|135.67B|135670000000|36.00|4,600,009|2.14%|29.25-37.5|35.75-36.25|35.75|4007796699|-|-|-|-|-|0.66|1.85%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 15:11:57|09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM|3319|HKD|Real Estate|Real Estate Management & Development|Hong Kong|CNE100002RY5|87603|A-Living Services Co Ltd Stock Price Today (3319) - Investing.com|17.84B|17840000000|12.56|5,338,778|-66.29%|8.5-39.55|12.24-12.58|12.22|1420000800|0.88|6.24|16.58B|16580000000|1.97|0.41|3.95%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|4|2|3|-0.6714|0|0|0.8699|0.3571|65.46|12.23|2018-04-11|15/12/2017|0.1||591900000||2018-01-29|15/09/2017|0.19||1170000000||2017-02-03|15/12/2016|0.04||372900000||2016-11-04|15/09/2016|0.12||871800000|||||||||||||||||
2022-06-06 15:12:02|09740|8576|/equities/cosco-pacific|MSCI_EEM|1199|HKD|Industrials|Transportation Infrastructure|Hong Kong|BMG2442N1048|3284|COSCO Pacific Ltd Stock Price Today (1199) - Investing.com|20.5B|20500000000|6.06|3,071,142|-2.07%|5.25-7.2|6.01-6.14|6.16|3383224798|0.75|7.30|9.98B|9980000000|0.84|0.334|5.42%|Sep 01, 2022|2022-09-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|24|-0.0078|-0.3|-0.3318|1.4472|0.1217|69.59|33.1008|2022-09-01|15/06/2022||0.05||1724000000|2022-04-29|15/03/2022|0.0226||329650000|329650000|2022-03-29|15/12/2021||0.06|||2021-10-29|15/09/2021|0.026||295770000||2021-08-26|15/06/2021|0.03|0.05|299540000|471480000|2021-04-27|15/03/2021|0.022|0.02|265330000|265110000|2021-03-30|15/12/2020|0.03|0.05|277930000|421950000|2020-10-27|15/09/2020|||||2020-08-27|15/06/2020||0.04||446380000|2020-04-27|15/03/2020||||221000000|2020-03-26|15/12/2019||0.05||549320000||2019-08-29|15/06/2019||0.05||567730000|2019-04-25|15/03/2019|||||2019-03-28|15/12/2018||0.04||421370000|2018-10-29|15/09/2018||||253000000|2018-08-27|15/06/2018||0.04||468370000|2018-04-26|15/03/2018|0.02||237900000|238000000|2018-03-26|15/12/2017|0.02|0.04|203400000|365380000|2017-10-26|15/09/2017|0.02||155600000|
2022-06-06 15:12:07|09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|ORDS|QAR|Communication Services|Diversified Telecommunication Services|Qatar|QA0007227737|16717|Ooredoo QPSC Stock Price Today (ORDS) - Investing.com|24.57B|24570000000|7.670|1,722,975|5.3%|6.61-7.85|7.392-7.67|7.412|3203200000|0.72|46.22|28.25B|28250000000|0.16|0.30|4.05%|Jul 27, 2022|2022-07-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0095|6.241|-0.0057|-0.0448|-0.0104|7.3457|0.8912|2022-07-27|15/06/2022|||||2022-04-27|15/03/2022|0.21||5540000000|5480000000|2022-02-15|15/12/2021|0.25||7780000000|7560000000|2021-10-26|15/09/2021|0.06||7610000000|7260000000|2021-07-27|15/06/2021|-0.36||7310000000|7140000000|2021-04-28|15/03/2021|0.06||7200000000|7300000000|2021-02-14|15/12/2020|-0.11||7450000000|7450000000|2020-10-28|15/09/2020|0.2||7300000000|7200000000|2020-07-29|15/06/2020|0.13||6820000000|7243000000|2020-04-29|15/03/2020|0.12||7300000000|7370000000|2020-02-12|15/12/2019|0.15||7420000000|7460000000||2019-07-29|15/06/2019|0.13||7320000000|7200000000|2019-04-29|15/03/2019|1.31||7190000000|7290000000|2019-02-13|15/12/2018|1.48||7150000000|7750000000|2018-10-29|15/09/2018|1.26||7490000000|7531000000|2018-07-30|15/06/2018|0.63||7520000000|7790000000|2018-04-26|15/03/2018|1.52||7760000000|8353000000|2018-02-12|15/12/2017|1.27||8260000000||2017-10-30|15/09/2017|1.44||8220000000|8289000000
2022-06-06 15:12:15|09742|943487|/equities/china-cinda|MSCI_EEM|1359|HKD|Financial|Capital Markets|Hong Kong|CNE100001QS1|12783|China Cinda Asset Management Co Ltd Stock Price Today (1359) - Investing.com|51.14B|51140000000|1.340|34,291,522|-18.79%|1.22-1.68|1.31-1.35|1.34|38164535147|0.89|3.95|78.24B|78240000000|0.34|0.0948|8.33%|Aug 29, 2022|2022-08-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|2|4|-0.0316|0|0|0.0642|0.1119|6.61|1.1925|2022-08-29|15/06/2022|||||2022-03-29|15/12/2021|||||2021-08-27|15/06/2021|||||2021-03-26|15/12/2020|||||2020-08-27|15/06/2020|||||2020-03-31|15/12/2019|||||2019-08-28|15/06/2019|||||2019-03-28|15/12/2018|||||2018-08-29|15/06/2018|||||2018-03-27|15/12/2017|0.21||55110000000||2017-08-29|15/06/2017|0.23||51770000000|||2016-08-30|15/06/2016|0.22||42250000000||2016-03-29|15/12/2015|0.17||37540000000|||||||
2022-06-06 15:12:20|09743|17499|/equities/21vianet-group|MSCI_EEM|VNET|USD|Information Technology|IT Services|United States|US90138A1034|3221|21Vianet Stock Price Today (VNET) - Investing.com|794.89M|794890000|5.73|3,066,592|-73.68%|3.51-26.2|5.54-5.97|5.37|148023524|0.15|8.10|968.18M|968180000|0.66|N/A|N/A|Aug 23, 2022|2022-08-23|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|-0.0226|-0.544|0.2003|-0.2105|0.0368|-0.4685|0.5915|2022-08-23|15/06/2022||-0.3105||1790000000|2022-05-24|15/03/2022|0.6|-0.1097|1650000000|1760000000|2022-03-30|15/12/2021|-0.18|-0.9375|1750000000|1760000000|2021-11-18|15/09/2021|-0.18|-0.2712|1560000000|1540000000|2021-08-24|15/06/2021|0.24|-0.3259|1500000000|1480000000|2021-05-25|15/03/2021|-0.6|-0.4545|1390000000|1390000000|2021-03-23|15/12/2020|-7.68|1.48|1350000000|1330000000|2020-11-24|15/09/2020|0.08|-0.1821|1250000000|1240000000|2020-08-19|15/06/2020|-3.21|-0.35|1140000000|1150000000|2020-05-14|15/03/2020|-1.22|-0.47|1090000000|1090000000|2020-03-04|15/12/2019|-0.02|0.41|1050000000|1050000000||2019-08-19|15/06/2019|-0.15|-0.12|888020000|889000000|2019-05-16|15/03/2019|0.05|0.21|800770000|868000000|2019-03-04|15/12/2018|-0.17|0.68|901890000|879000000|2018-11-20|15/09/2018|-0.04|0.07|870070000|859000000|2018-08-16|15/06/2018|-0.14|-0.04|828320000||2018-05-17|15/03/2018|0.05|-0.06|800770000||2018-03-12|15/12/2017|1.18|-0.75|765810000||2017-12-05|15/09/2017|-2.2|-0.78|886040000|
2022-06-06 15:12:23|09744|101612|/equities/tower-bersama|MSCI_EEM|TBIG|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000116908|661|Tower Bersama Infrastructure Tbk PT Stock Price Today (TBIG) - Investing.com|60.57T|6.057E+13|2,800|32,633,527|-3.79%|2,670-3,440|2,750-2,800|2,790|21631053945|0.98|34.27|6.4T|6.4E+12|81.41|36.00|1.29%|Aug 24, 2022|2022-08-24|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|34|4|32|0.0056|0.3162|34.3858|0.2529|0.0243|45.0327|21.2719|2022-08-24|15/06/2022||22.03||1.67194E+12|2022-05-25|15/03/2022|26.83|19.23|1642000000000|1642000000000|2022-03-21|15/12/2021|21.67|22.4|1618000000000|1.62066E+12|2021-11-16|15/09/2021|20|19.9|1590000000000|1.59013E+12|2021-09-03|15/06/2021|18.37|20.65|1549000000000|1.50224E+12|2021-06-07|15/03/2021|12.75|12.7|1422000000000|1.42207E+12|2021-04-27|15/12/2020|12.6|24.44|1390000000000|1384000000000|2020-10-26|15/09/2020|10.27|11.36|1360000000000|1360000000000|2020-08-19|15/06/2020|12.62|12.27|1315000000000|1.31521E+12|2020-04-30|15/03/2020|10.8|11.79|1262000000000|1.26197E+12|2020-03-25|15/12/2019|11.38|16.91|1.22939E+12|1.22474E+12||2019-09-09|15/06/2019|8.41|42.61|1146000000000|1.1516E+12|2019-05-15|15/03/2019|10.4|55.08|1.13104E+12|1.13068E+12|2019-02-27|15/12/2018|3.24|55.98|1.15016E+12|1.09634E+12|2018-11-29|15/09/2018|18.82|72.69|1.08927E+12|1.09047E+12|2018-08-30|15/06/2018|9.61|96.55|1042000000000|1042000000000|2018-04-30|15/03/2018|10.31|77.56|1.03616E+12|1.04168E+12|2018-03-06|15/12/2017|61.95|84.02|1.04793E+12|1050000000|2017-11-17|15/09/2017|14.46|13.98|1.03418E+12|1027000000000
2022-06-06 15:12:26|09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|SIS|COP|Financial|Diversified Financial Services|Colombia|COT13PA00086|60173|Grupo de Inversiones Suramericana SA Stock Price Today (SIS) - Investing.com|29.54T|2.954E+13|51,000.0|556,779|154.36%|16,900-51,990|46,430-51,990|45,600|579228875|-|14.53|29.82T|2.982E+13|3,509.91|784.00|1.54%|Aug 16, 2022|2022-08-16|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|31|4|27|0.0066|0|1.5584|-0.3901|-1.2798|10.8415|0.5996|2022-08-16|15/06/2022|||||2022-05-16|15/03/2022|919.76||6.304E+12||2022-02-28|15/12/2021|810.83||5.4541E+12|6.41152E+12|2021-11-16|15/09/2021|867.82||5.62E+12|6.26208E+12|2021-08-17|15/06/2021|911.29||5.2342E+12|5.35746E+12|2021-05-18|15/03/2021|405.05||4.9747E+12|5.14279E+12|2021-03-01|15/12/2020|-167.24||8.2086E+12|4824193000000|2020-11-13|15/09/2020|273.54||4.40972E+12|4.40972E+12|2020-08-14|15/06/2020|547.06||5.38058E+12|4.60166E+12|2020-05-15|15/03/2020|-159.17||4.60317E+12|4.16166E+12|2020-03-02|15/12/2019|422.27||5.87698E+12|5.04847E+12||2019-08-14|15/06/2019|737.4||4.89223E+12|4.89223E+12|2019-05-15|15/03/2019|1060.87||4.6247E+12|4.6247E+12|2019-02-28|15/12/2018|626.56||4.6424E+12|183583000000|2018-11-14|15/09/2018|761.77||4.4401E+12|4.4401E+12|2018-08-14|15/06/2018|694.58||4.99419E+12|4.99419E+12|2018-05-15|15/03/2018|573.48||5.14737E+12|5147371000000|2018-02-26|15/12/2017|547.09||5.0345E+12||2017-11-14|15/09/2017|851.93||5207000000000|
2022-06-06 15:12:30|09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|EGCOn|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH0465010R13|0|Electricity Generating PCL DRC Stock Price Today (EGCOn) - Investing.com|91.82B|91820000000|179.50|1,199,745|3.44%|160-187|178-181|180.5|526465000|-|-|-|-|-|6.50|3.60%|Aug 11, 2022|2022-08-11|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.006|-0.2944|-0.0338|0.6086|0.0273|13.2959|3.4864|2022-08-11|15/06/2022||4.3|||2022-05-11|15/03/2022|7.82|1.67|11990000000||2022-02-28|15/12/2021|1.78|5.87|11350000000||2021-11-11|15/09/2021|2.04|2.03|8740000000|9220000000|2021-08-11|15/06/2021|2.87|2.87|8710000000|9220000000|2021-05-11|15/03/2021|1.11|3.92|7110000000||2021-02-22|15/12/2020|3.43|3.43|7440000000|9110000000|2020-11-11|15/09/2020|4.31|4.31|9080000000|9830000000|2020-08-14|15/06/2020|9.64|7.6|9090000000||2020-05-12|15/03/2020|0.79|-0.16|8730000000||2020-02-20|15/12/2019|4.82|4.82|8940000000|||2019-08-13|15/06/2019|7.5|7.36|9990000000|9700000000|2019-05-20|15/03/2019|7.12|6.82|9410000000|9410000000|2019-02-22|15/12/2018|-1.29|-1.31|9590000000|9590000000|2018-11-12|15/09/2018|7.5|7.51|9340000000|9340000000|2018-08-09|15/06/2018|-4.49|5.66|8190000000|8200000000|2018-05-09|15/03/2018|38.31|38.31|8410000000|8410000000|2018-02-19|15/12/2017|3.43||8650000000||2017-11-13|15/09/2017|6.68||7930000000|
2022-06-06 15:12:33|09747|19564|/equities/sise-cam|MSCI_EEM|SISE|TRY|Industrials|Industrial Conglomerates|Turkey|TRASISEW91Q3|21772|Turkiye Sise ve Cam Fabrikalari AS Stock Price Today (SISE) - Investing.com|66.53B|66530000000|21.840|119,098,750|157.99%|7.36-21.86|20.9-21.86|20.82|3063214056|1.15|5.53|43.35B|43350000000|3.76|0.4081|1.96%|Aug 22, 2022|2022-08-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0019|-0.2814|-0.0033|0.433|0.1183|7.4676|0.9112|2022-08-22|15/06/2022||0.7||17010000000|2022-05-11|15/03/2022|1.17|0.96|16970000000|16660000000|2022-03-07|15/12/2021|1.51|1.51|11050000000|10940000000|2021-11-11|15/09/2021|0.44|0.44|8240000000|8210000000|2021-08-23|15/06/2021|0.46|0.38|7090000000|7140000000|2021-05-12|15/03/2021|0.44|0.44|5690000000|5700000000|2021-03-09|15/12/2020|0.24|0.24|6710000000|6450000000|2020-11-12|15/09/2020|0.38||5800000000|5740000000|2020-08-17|15/06/2020|0.04||4220000000|4010000000|2020-05-19|15/03/2020|0.20|0.24|4620000000|4520000000|2020-03-03|15/12/2019|0.24|0.48|4840000000|4840000000||2019-08-14|15/06/2019|0.21|0.17|4700000000|4620000000|2019-05-14|15/03/2019|0.15|0.15|3920000000|3840000000|2019-03-05|15/12/2018|0.11|0.3|4470000000|4480000000|2018-11-08|15/09/2018|0.44|0.18|4300000000|4050000000|2018-08-27|15/06/2018|0.31|0.13|3700000000|3520000000|2018-05-09|15/03/2018|0.17|0.17|3090000000|2990000000|2018-03-06|15/12/2017|0.21|-0.04|3380000000|2320000000|2017-11-09|15/09/2017|0.12|0.14|2600000000|2701000000
2022-06-06 15:12:56|09748|50023|/equities/greentown-chin|MSCI_EEM|3900|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG4100M1050|10120|Greentown China Holdings Ltd Stock Price Today (3900) - Investing.com|31.93B|31930000000|12.90|9,053,539|47.58%|8.09-17|12.5-13.16|13.12|2510486690|1.43|8.59|118.06B|118060000000|1.53|0.46|4.13%|Aug 26, 2022|2022-08-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2|9|-0.0395|0.7982|0.0357|0.9896|0.3625|10.23|0.6556|2022-08-26|15/06/2022||0.69||52272000000|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021|1.89|0.58||51391000000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.71|0.68|36130000000|35361000000|2021-06-02|15/03/2021|||||2021-03-22|15/12/2020||0.36||42627000000|2018-04-26|15/12/2017|0.3|0.73|31500000000|22594000000|2017-08-24|15/06/2017|0.96|0.30|10450000000|9998000000|2017-03-24|15/12/2016|0.59|0.46|19290000000|17336000000|2016-08-11|15/06/2016|0.43|0.27|9680000000|8613000000||2015-08-11|15/06/2015|||10760000000|8589000000|2015-03-27|15/12/2014|||19490000000|22143000000|2014-08-22|15/06/2014|||12560000000|11456000000|2014-03-20|15/12/2013|||18780000000|30422000000||||
2022-06-06 15:13:05|09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|0753|HKD|Industrials|Airlines|Hong Kong|CNE1000001S0|88395|Air China Ltd Stock Price Today (0753) - Investing.com|81.92B|81920000000|5.67|16,847,432|-9.84%|4.67-6.75|5.57-5.71|5.68|14524815185|1.64|-|87.78B|87780000000|-1.43|N/A|N/A|Sep 01, 2022|2022-09-01|Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|35|4|23|0.0092|-19.235|-0.1093|0.9918|0.2848|-2.593|0.705|2022-09-01|15/06/2022||-0.32||19020000000|2022-04-28|15/03/2022|-0.65|-0.55|12920000000|13610000000|2022-03-30|15/12/2021|-0.46|-0.312|17070000000|17440000000|2021-10-29|15/09/2021|-0.26|0.0015|19790000000|24090000000|2021-08-27|15/06/2021|-0.04|-0.04|23080000000|23080000000|2021-04-29|15/03/2021|-0.45|-0.24|14580000000|15530000000|2021-03-30|15/12/2020|-0.305||21050000000|39474000000|2020-10-30|15/09/2020|||||2020-08-28|15/06/2020||-0.71||29787000000|2020-04-29|15/03/2020||||17256000000|2020-03-31|15/12/2019||0.36||72634000000||2019-08-28|15/06/2019||0.28||66155000000|2019-04-25|15/03/2019||||32554000000|2019-03-27|15/12/2018||0.16||70105000000|2018-10-30|15/09/2018||||38638000000|2018-08-30|15/06/2018||0.16||66845000000|2018-04-26|15/03/2018|||||2018-03-27|15/12/2017|0.28|0.32|65280000000|66009000000|2017-10-27|15/09/2017||||34841000000
2022-06-06 15:13:08|09750|19410|/equities/ford-otosan|MSCI_EEM|FROTO|TRY|Consumer Discretionary|Automobiles|Turkey|TRAOTOSN91H6|0|Ford Otomotiv Sanayi AS Stock Price Today (FROTO) - Investing.com|110.57B|110570000000|314.80|2,371,671|76.81%|149.46-322.9|311.6-315.9|311.2|350909999|0.74|11.16|82.72B|82720000000|27.88|16.77|5.39%|Aug 05, 2022|2022-08-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.012|0.0713|0.011|0.2255|0.1516|10.5821|0.6129|2022-08-05|15/06/2022||4.59||18960000000|2022-04-27|15/03/2022|7.98|7.15|27880000000|27880000000|2022-02-15|15/12/2021|11.66|6.79|25440000000|25210000000|2021-11-01|15/09/2021|5.39|4.54|18870000000|18690000000|2021-08-05|15/06/2021|2.85|2.85|10530000000|10500000000|2021-05-04|15/03/2021|5.18|3.78|16250000000|16260000000|2021-02-18|15/12/2020|5.49|5.49|20960000000|20160000000|2020-11-03|15/09/2020|3.87||13400000000|13260000000|2020-07-30|15/06/2020|0.80||5730000000|5710000000|2020-05-04|15/03/2020|1.79|1.68|9370000000|9340000000|2020-02-18|15/12/2019|1.75|1.76|11500000000|11410000000||2019-08-02|15/06/2019|1.17|1.53|9130000000|8940000000|2019-04-29|15/03/2019|1.36|1.36|9280000000|9290000000|2019-02-15|15/12/2018|1.17|1.38|10050000000|9810000000|2018-10-30|15/09/2018|1.01|1.2|7770000000|7670000000|2018-07-30|15/06/2018|1.42|1.44|8190000000|8120000000|2018-05-01|15/03/2018|1.15|1.02|7280000000|7150000000|2018-02-22|15/12/2017|1.33|0.99|8200000000|5610000000|2017-11-01|15/09/2017|0.9|0.72|5490000000|5436000000
2022-06-06 15:13:11|09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM|2869|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG410121084|37639|Greentown Service Group Co Ltd Stock Price Today (2869) - Investing.com|25.36B|25360000000|7.94|6,426,992|-33.61%|5.31-13.16|7.55-8|7.98|3247073627|0.88|26.12|14.8B|14800000000|0.31|0.16|2.01%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|5|2|4|-0.0282|0|0|0.0833|0.1634|31.3375|2.9825|2018-04-23|15/12/2017|0.08||2940000000||2017-08-28|15/06/2017|0.06||2200000000||2017-04-24|15/12/2016|0.06||2070000000||2016-09-23|15/06/2016|0.06||1650000000||2016-06-28|15/12/2015|0.06||1650000000||||||||||||||||
2022-06-06 15:13:14|09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM|1516|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG8569B1041|38146|Sunac Services Holdings Ltd Stock Price Today (1516) - Investing.com|12.32B|12320000000|4.07|42,712,977|-82.55%|2.9-29.4|3.9-4.12|4.03|3056844000|-|8.33|9.31B|9310000000|0.49|0.124|3.62%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 15:13:33|09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|OPL|PLN|Communication Services|Diversified Telecommunication Services|Poland|PLTLKPL00017|10940|OrangePL Stock Price Today (OPL) - Investing.com|8.14B|8140000000|6.17|2,648,939|-10.18%|5.86-8.88|6.12-6.22|6.13|1312357479|0.68|4.57|11.94B|11940000000|1.34|0.25|4.08%|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0014|0.2482|0.0039|-1.3562|-0.0008|5.1136|0.7744|2022-07-27|15/06/2022||0.12||2950000000|2022-04-25|15/03/2022|0.1|0.1|2930000000|2930000000|2022-02-16|15/12/2021|-0.05|0.06|3170000000|3170000000|2021-10-25|15/09/2021|0.11|0.11|2890000000|2870000000|2021-07-28|15/06/2021|0.09|0.06|2950000000|2950000000|2021-04-21|15/03/2021|0.03|0.05|2920000000|2920000000|2021-02-17|15/12/2020|-0.02|0.04|3080000000|3080000000|2020-10-28|15/09/2020|0.04|0.05|2790000000|2800000000|2020-07-28|15/06/2020|0.04|0.05|2830000000|2780000000|2020-04-28|15/03/2020|0.00|0.05|2800000000|2740000000|2020-02-12|15/12/2019|-0.14|-0.11|3000000000|2970000000||2019-07-24|15/06/2019|0.04|0.03|2760000000|2760000000|2019-04-29|15/03/2019|0.00|-0.03|2780000000|2750000000|2019-02-20|15/12/2018|0.03|-0.02|2930000000|2930000000|2018-10-24|15/09/2018|0.07|0.01|2760000000|2770000000|2018-07-31|15/06/2018|-0.01|0.03|2710000000|2710000000|2018-04-26|15/03/2018|0.01|0.01|2710000000|2770000000|2018-02-20|15/12/2017|-0.16|-0.09|2910000000|2900000000|2017-10-25|15/09/2017|0.03|-0.01|2810000000|2810000000
2022-06-06 15:13:38|09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|200596|HKD|Consumer Staples|Beverages|China|CNE000000K82|9936|Anhui Gujing Distillery Co Ltd Stock Price Today (200596) - Investing.com|61.85B|61850000000|117.00|150,797|6.33%|94-119.15|116-117.43|116|528600000|1.62|45.18|16.98B|16980000000|4.94|2.20|0.67%|Aug 31, 2022|2022-08-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0016|0.0283|-0.0326|0.1813|0.0788|21.4578|3.6037|2022-08-31|15/06/2022||1.29||3250000000|2022-04-30|15/12/2021|0.62|0.83|3170000000|3170000000|2022-04-30|15/03/2022|2.08|2.08|5270000000|5270000000|2021-10-30|15/09/2021|1.12|1.12|3100000000|3100000000|2021-08-28|15/06/2021|1.07|0.85|2880000000|2880000000|2021-04-30|15/03/2021|1.59|1.96|4130000000|4530000000|2021-04-28|15/12/2020|0.63|1.13||2829000000|2020-10-30|15/09/2020|1.02|1.28||2968000000|2020-08-29|15/06/2020|0.78|1.03||2436000000|2020-04-27|15/03/2020|0.71|||3962000000|2020-04-27|15/12/2019||0.99||2314000000||2019-08-26|15/06/2019|0.92|||2623000000|2019-04-27|15/12/2018|1.56|0.86||2075000000|2018-10-27|15/09/2018|0.72|0.61||2042000000|2018-08-28|15/06/2018|0.62|0.53||1871000000|2018-04-28|15/03/2018|1.15||2560000000|2608000000|2018-02-03|15/12/2017|0.7|0.6|1620000000|2050000000|2017-10-28|15/09/2017|0.49|0.4|1670000000|1811000000|2017-08-26|15/06/2017|0.28|0.35|1500000000|1394000000
2022-06-06 15:13:41|09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|QRES|MYR|Consumer Staples|Food Products|Malaysia|MYL7084OO006|12300|QL Resources Bhd Stock Price Today (QRES) - Investing.com|12.75B|12750000000|5.24|818,208|-12.67%|4.45-6.03|5.21-5.25|5.23|2433657139|0.26|58.68|5.25B|5250000000|0.09|0.035|0.67%|Jun 06, 2022|2022-06-06|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|21|-0.003|-0.5499|0.0344|0.0491|0.0342|57.0848|3.1871|2022-08-24|15/06/2022|||||2022-06-06|15/03/2022|0.03||1370000000||2022-02-24|15/12/2021|0.025||1400000000||2021-11-29|15/09/2021|0.019||1250000000||2021-08-25|15/06/2021|0.017||1230000000|1230000000|2021-05-27|15/03/2021|0.0305|0.047|1210000000|1210000000|2021-02-25|15/12/2020|0.031||1110000000||2020-11-27|15/09/2020|0.029||1080000000|993200000|2020-08-26|15/06/2020|0.0207|0.03|970100000|970050000|2020-06-29|15/03/2020|0.0173||979400000||2020-02-27|15/12/2019|0.0313||1110000000|1110000000||2019-08-28|15/06/2019|0.0207||993200000||2019-05-30|15/03/2019|0.018||898000000|898000000|2019-02-28|15/12/2018|0.0287||978900000||2018-11-26|15/09/2018|0.0247||920300000||2018-08-27|15/06/2018|0.018||816200000||2018-05-24|15/03/2018|0.0193||784400000|784400000|2018-02-26|15/12/2017|0.024||892000000||2017-11-27|15/09/2017|0.0283||808900000|
2022-06-06 15:13:44|09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|0839|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2163M1033|11034|China Education Group Holdings Ltd Stock Price Today (0839) - Investing.com|12.37B|12370000000|5.24|11,745,210|-72.92%|4.62-20.1|5.16-5.29|5.21|2387070387|1|7.50|4.96B|4960000000|0.7|0.399|7.66%|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|4|2|3|1.8669|0|0|0.0275|0.1055|27.2967|19.56|2018-04-26|15/12/2017|0.15||543800000||2017-12-05|15/06/2017|0.13||405400000||2017-02-03|15/12/2016|0.14||443300000||2016-08-04|15/06/2016|0.14||418000000|||||||||||||||||
2022-06-06 15:13:49|09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|CCU|CLP|Consumer Staples|Beverages|Chile|CLP249051044|9346|Compania Cervecerias Unidas SA Stock Price Today (CCU) - Investing.com|2.14T|2.14E+12|5,793.50|271,760.54|-8.46%|5,490-8,450.42|5,793.5-5,829.7|5,800|369502872|0.52|10.75|2.62T|2.62E+12|539.44|847.00|14.60%|Aug 10, 2022|2022-08-10|Neutral|Sell|Sell|Strong Buy|Sell|Strong Sell|Buy|Sell|Strong Sell|34|4|32|-0.0014|0.0175|0.032|0.313|0.0586|19.7103|1.5694|2022-08-10|15/06/2022||20.3||490150000000|2022-05-04|15/03/2022|174.69|174.7|700470000000|700470000000|2022-02-23|15/12/2021|199.3|169.87|822350000000|822350000000|2021-11-03|15/09/2021|114.12|114.11|622730000000|622730000000|2021-08-04|15/06/2021|51.35|41.2|470000000000|410310000000|2021-05-12|15/03/2021|174.2|141.29|569640000000|549600000000|2021-02-22|15/12/2020|149|133.01|599630000000|610730000000|2020-11-04|15/09/2020|32.8|31.93|428360000000|390300000000|2020-08-05|15/06/2020|-8.81|-8.8|318380000000|318380000000|2020-05-06|15/03/2020|87.25|100.9|511230000000|498130000000|2020-02-26|15/12/2019|74.35|126.76|578070000000|540570000000||2019-08-07|15/06/2019|48.8|45.62|377360000000|353310000000|2019-05-09|15/03/2019|131.3|137.74|476860000000|460190000000|2019-03-01|15/12/2018|169.7|152.05|550600000000|492100000000|2018-11-07|15/09/2018|58.2|75.24|388350000000|389070000000|2018-08-09|15/06/2018|449.1|381.04|372170000000|348160000000|2018-05-10|15/03/2018|153.55|98.62|472160000000|453280000000|2018-03-03|15/12/2017|150.05|146.19|510120000000|502799000000|2017-11-11|15/09/2017|52|49.10|394510000000|390674000000
2022-06-06 15:13:54|09758|102406|/equities/amata-b-grimm-|MSCI_EEM|ABPIFu|THB|Financial|Capital Markets|Thailand|TH4745010009|0|Amata B Grimm Power Plant Infrastructure Fund Stock Price Today (ABPIFu) - Investing.com|780M|780000000|1.30|300,566|-47.2%|1.29-2.68|1.3-1.32|1.32|600000000|0.22|-|-47,720,000|-47720000|-0.2|1.234|93.48%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0053|0|0|-2.7951|0.0765|2.6884|206.72|2022-05-12|15/03/2022|-0.03||51690||2022-02-24|15/12/2021|-0.24||9180000||2021-11-11|15/09/2021|0.01||11390000||2021-08-11|15/06/2021|0.05||-68340000||2021-05-13|15/03/2021|-0.01||113800000||2021-02-24|15/12/2020|0.04||31470000||2020-11-11|15/09/2020|0.03||10040000||2020-08-13|15/06/2020|0.03||25620000||2020-05-15|15/03/2020|-0.02||39620000||2020-02-26|15/12/2019|-0.2||44170000||2019-11-13|15/09/2019|-0.52||50800000|||2019-05-14|15/03/2019|0.37||55750000||2019-02-26|15/12/2018|-0.29||144400000||2018-11-13|15/09/2018|0.1||63430000||2018-08-10|15/06/2018|0.07||67850000||2018-05-14|15/03/2018|0.27||67690000||2018-02-27|15/12/2017|-0.16||283100000||2017-11-13|15/09/2017|0.17||86900000||2017-08-11|15/06/2017|-0.16||65520000|
2022-06-06 15:13:58|09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|CUERVO|MXN|Consumer Staples|Beverages|United States|MX01CU010003|8422|Becle SA de CV Mexico Stock Price Today (CUERVO) - Investing.com|148.74B|148740000000|44.430|4,141,393|-13.42%|42.6-55.99|44.26-44.92|44.76|3591176301|0.4|31.09|41.32B|41320000000|1.44|0.4205|0.94%|Jul 27, 2022|2022-07-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|0.0049|0.0861|0.0323|0.72|0.1074|40.9052|4.263|2022-07-27|15/06/2022||0.4047||11100000000|2022-05-18|15/03/2022|0.38|0.3787|9070000000|8330000000|2022-02-19|15/12/2021|0.44|0.401|13130000000|12480000000|2021-10-28|15/09/2021|0.37|0.312|9590000000|9340000000|2021-07-29|15/06/2021|0.25|0.324|9530000000|8130000000|2021-04-27|15/03/2021|0.34|0.1521|7170000000|5780000000|2021-02-25|15/12/2020|0.26|0.3491|10730000000|11400000000|2020-10-23|15/09/2020|0.58|0.3382|10410000000|8610000000|2020-07-23|15/06/2020|0.4|0.28|8690000000|8300000000|2020-04-30|15/03/2020|0.19|0.14|5210000000|5470000000|2020-02-28|15/12/2019|0.4|0.38|10430000000|10430000000||2019-07-24|15/06/2019|0.24|0.27|6970000000|7580000000|2019-04-30|15/03/2019|0.2|0.18|5280000000|4980000000|2019-02-27|15/12/2018|0.54|0.4|10270000000|9760000000|2018-10-26|15/09/2018|0.11|0.27|6410000000|6440000000|2018-07-25|15/06/2018|0.4|0.48|7180000000|7710000000|2018-04-26|15/03/2018|0.04|0.19|4310000000|5120000000|2018-02-27|15/12/2017|0.68|0.32|8340000000|7388000000|2017-10-26|15/09/2017|0.24|0.23|5770000000|4938000000
2022-06-06 15:14:01|09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM|9668|HKD|Financial|Banks|Hong Kong|CNE100003YB7|10837|China Bohai Bank Co Ltd Stock Price Today (9668) - Investing.com|22.38B|22380000000|1.23|21,656,092|-60.99%|0.93-3.6|1.2-1.26|1.26|17762000000|-|2.48|80.89B|80890000000|0.51|0.1006|7.99%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 15:14:06|09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM|BAM|THB|Financial|Capital Markets|Thailand|TH9479010000|1240|Bangkok Commercial Asset Management Stock Price Today (BAM) - Investing.com|60.12B|60120000000|18.50|18,664,714|0%|15.8-22.3|18.3-18.6|18.6|3232042300|-|22.46|6.41B|6410000000|0.83|0.55|2.96%|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|15|4|13|-0.1563|-0.0651|0.0323|0.3946|0.1502|36.2115|6.6662|2022-08-10|15/06/2022|||||2022-05-12|15/03/2022|0.1|0.14|2030000000|2430000000|2022-02-25|15/12/2021|0.31|0.305|3110000000|2840000000|2021-12-01|15/09/2021|0.179|0.1765|2620000000|2550000000|2021-08-11|15/06/2021|0.242|0.2|2850000000|2370000000|2021-06-02|15/03/2021|0.08|0.085|2170000000|2180000000|2021-03-03|15/12/2020|0.131|0.26|2930000000|3360000000|2020-12-02|15/09/2020|0.09|0.091|2250000000|2250000000|2020-09-02|15/06/2020|0.041|0.04|2120000000|2120000000|2020-06-03|15/03/2020|0.22|0.22|2740000000|2170000000|2020-02-27|15/12/2018|0.69||2880000000|||2019-11-27|15/09/2019|0.32||1960000000||2019-11-22|15/03/2019|1.19||4350000000||2019-11-22|15/06/2019|0.28||1370000000||||||
2022-06-06 15:14:12|09762|100135|/equities/sh-pharma|MSCI_EEM|2607|HKD|Healthcare|Health Care Providers & Services|Hong Kong|CNE1000012B3|47056|Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (2607) - Investing.com|46.05B|46050000000|12.52|7,279,219|-29.19%|11.66-18|12.34-12.58|12.52|3695507249|0.59|7.15|260.44B|260440000000|1.75|0.49|4.60%|Sep 01, 2022|2022-09-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|28|4|24|0.0142|0.3435|0.2485|-0.0329|0.1118|9.8883|0.3093|2022-09-01|15/06/2022||0.46||56850000000|2022-04-28|15/03/2022|0.44|0.385|56900000000|54850000000|2022-03-29|15/12/2021|0.21|0.385|54850000000|54540000000|2021-10-29|15/09/2021|0.32|0.4833|55740000000|58590000000|2021-08-30|15/06/2021|0.51|0.51|53640000000|53640000000|2021-04-28|15/03/2021|0.75|0.185|51600000000|45380000000|2021-03-26|15/12/2020|0.31|0.48|51590000000||2020-10-30|15/09/2020||0.41|||2020-08-28|15/06/2020||0.49||54458000000|2020-04-29|15/03/2020||0.31|||2020-03-28|15/12/2019||-0.40||||2019-03-28|15/12/2018||0.33||45797000000|2018-10-26|15/09/2018||0.53||132511000000|2018-08-29|15/06/2018||0.35||45271000000|2018-04-27|15/03/2018||0.44||44900000000|2018-03-23|15/12/2017|0.59|0.55|65070000000|60629000000|2017-10-31|15/09/2017||0.32||39849000000|2017-08-28|15/06/2017|0.72|0.59|65780000000|57088000000|2017-04-27|15/03/2017||0.42||
2022-06-06 15:14:16|09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM|PANOx|SGD|Industrials|Marine|South Korea|KR7028670008|2155|Pan Ocean Co Ltd Singapore Stock Price Today (PANOx) - Investing.com|3.97B|3970000000|8.60|500|7.5%|7.65-8.6|8.5-8.6|8.5|534569512|-|7.48|5.91B|5910000000|1.15|0.112|1.30%|-|1970-01-01||||||||||7|4|2|0.0064|0.0993|-0|0.3403|0.4185|0.01|0|2022-05-13|15/03/2022||192||1.09578E+12|2022-02-11|15/12/2021||174|1478000000000|1478000000000|2021-11-11|15/09/2021|173|173|1328000000000|1.3282E+12|2021-08-12|15/06/2021|169|141|1.1299E+12|1.12995E+12|2021-05-13|15/03/2021|102||680000000000|679950000000|2021-02-15|15/12/2020|||||2020-11-03|15/09/2020|||||||||||||||||
2022-06-06 15:14:17|09764|1159521|/equities/akeso-inc|MSCI_EEM|9926|HKD|Healthcare|Biotechnology|Hong Kong|KYG0146B1032|1865|Akeso Inc Stock Price Today (9926) - Investing.com|14.22B|14220000000|16.70|6,769,064|-72.05%|11.5-66|16.36-19.38|17.4|817057176|-|-|265.75M|265750000|-1.55|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 15:14:20|09765|978768|/equities/moneta-money-bank-as|MSCI_EEM|MONET|CZK|Financial|Banks|Czech Republic|CZ0008040318|2967|Moneta Money Bank AS Stock Price Today (MONET) - Investing.com|39.3B|39300000000|76.90|860,102|-2.29%|73-97.9|76.8-77.8|76.9|511000000|1.16|9.86|6.67B|6670000000|7.8|7.00|9.10%|Jul 28, 2022|2022-07-28|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|24|4|22|-0.0015|-0.0408|0.0107|-0.1708|0.0107|10.1973|3.66|2022-07-28|15/06/2022||1.94||2900000000|2022-04-28|15/03/2022||1.56|3020000000|3120000000|2022-02-04|15/12/2021|2.13|1.9|3000000000|2950000000|2021-10-29|15/09/2021|2.90|2.06|2780000000|2760000000|2021-07-29|15/06/2021|1.63|1.63|2700000000|2700000000|2021-04-29|15/03/2021|1.17|1.09|2680000000|2680000000|2021-02-05|15/12/2020|1.22|1.14|2740000000|2740000000|2020-10-30|15/09/2020|1.21|1.25|2760000000|2760000000|2020-07-31|15/06/2020|-0.79|0.35|3700000000|3700000000|2020-05-05|15/03/2020|1|1.34|2920000000|2670000000|2020-02-06|15/12/2019|1.82|1.84|2690000000|2740000000||2019-08-01|15/06/2019|1.78|1.78|2640000000|2640000000|2019-05-02|15/03/2019|1.59|1.74|2550000000|2540000000|2019-02-06|15/12/2018|1.61|1.55|2640000000|2640000000|2018-11-05|15/09/2018|2.43|1.97|2760000000|2600000000|2018-08-07|15/06/2018|1.86|1.45|2390000000|2380000000|2018-05-10|15/03/2018|2.3|1.57|2390000000|2380000000|2018-02-09|15/12/2017|1.57|1.54|2580000000|2500000000|2017-11-09|15/09/2017|1.81|1.58|2450000000|2418000000
2022-06-06 15:14:24|09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|1060|HKD|Communication Services|Entertainment|Hong Kong|BMG0171W1055|1163|Alibaba Pictures Group Ltd Stock Price Today (1060) - Investing.com|19.15B|19150000000|0.720|25,255,741|-34.91%|0.495-1.11|0.69-0.72|0.69|26975740156|0.73|92.14|6.58B|6580000000|0.01|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|2|4|-0.0004|0|0|0.125|0.5251|-25.875|16.5|2018-05-07|15/03/2018|-0.03||936600000||2018-03-28|15/12/2017|-0.02||1300000000||2017-09-27|15/06/2017|-0.02||1060000000||2017-04-27|15/12/2016|-0.02||647300000||2016-09-29|15/06/2016|-0.02||257300000||||||||||||||||
2022-06-06 15:14:29|09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|0576|HKD|Industrials|Transportation Infrastructure|Hong Kong|CNE1000004S4|8957|Zhejiang Expressway Co Ltd Stock Price Today (0576) - Investing.com|29.1B|29100000000|6.70|5,108,760|3.48%|6.05-7.38|6.67-6.9|6.83|4343114500|0.54|5.87|19.08B|19080000000|1.17|0.375|6.47%|Aug 25, 2022|2022-08-25|Sell||Strong Sell|Strong Buy||Neutral|Neutral||Sell|24|2|15|0.0067|0|-0.0006|-0.0173|-0.0134|26.3133|7.796|2022-08-25|15/06/2022|||||2022-04-29|15/03/2022|0.2498||3640000000||2022-03-24|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-19|15/06/2021|||||2021-04-30|15/03/2021|0.2831||3700000000|3702000000|2021-03-23|15/12/2020|||||2018-04-27|15/03/2018|0.17||2260000000||2018-03-29|15/12/2017|0.16||2420000000||2017-08-16|15/06/2017|0.17||2330000000||2017-04-28|15/03/2017|0.18||2340000000|||2016-10-31|15/09/2017|0.2||2540000000||2016-08-18|15/06/2016|||2640000000||2016-05-18|15/03/2016|||2690000000|2694000000|2016-03-17|15/12/2015|||3480000000||2015-11-12|15/09/2015||0.17|3070000000|3069000000|2015-08-21|15/06/2015|||3490000000||2015-05-18|15/03/2015|||2470000000||2015-03-18|15/12/2014|||2580000000|
2022-06-06 15:14:39|09768|943535|/equities/ceb-bank|MSCI_EEM|6818|HKD|Financial|Banks|Hong Kong|CNE100001QW3|46952|China Everbright Bank Co Ltd Stock Price Today (6818) - Investing.com|137.78B|137780000000|2.57|16,335,107|-20.43%|2.51-3.3|2.54-2.58|2.57|54031918195|0.95|3.62|162.55B|162550000000|0.71|0.233|9.07%|Aug 29, 2022|2022-08-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0008|0.1081|0.2295|0.0361|0.0106|4.5025|1.3211|2022-08-29|15/06/2022||0.19|||2022-04-27|15/03/2022|0.24|0.22|||2022-03-24|15/12/2021|0.25|0.09||44250000000|2021-11-03|15/09/2021|0.19|0.18||38100000000|2021-08-30|15/06/2021|0.2183|0.1934|46220000000|44360000000|2021-04-28|15/03/2021|0.2041|0.2369|46540000000|46770000000|2021-03-26|15/12/2020|0.1776|0.1907|42340000000|42600000000|2020-10-30|15/09/2020|0.2082|0.1995|40200000000|40170000000|2020-08-28|15/06/2020|0.1583|0.23|39370000000|38350000000|2020-04-28|15/03/2020|0.1862|0.25|40890000000|40310000000|2020-03-27|15/12/2019|0.1428|0.16|35630000000|37390000000||2019-08-28|15/06/2019|0.22|0.21|35550000000|34280000000|2019-04-25|15/03/2019|0.2212|0.21|39400000000|32810000000|2019-03-28|15/12/2018|0.128|0.13|33750000000|26450000000|2018-10-30|15/09/2018|0.1799|0.16|32710000000|29130000000|2018-08-29|15/06/2018|0.1957|0.2|30920000000|30940000000|2018-04-27|15/03/2018|0.2103|0.22|31390000000|31160000000|2018-03-28|15/12/2017|0.1489|0.12|28880000000|23060000000|2017-10-30|15/09/2017|0.1877|0.16|26890000000|24000000000
2022-06-06 15:14:44|09769|49966|/equities/yuexiu-propert|MSCI_EEM|0123|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000745908|16320|Yuexiu Property Co Ltd Stock Price Today (0123) - Investing.com|27.31B|27310000000|8.820|4,279,528|-7.79%|6.4-9.65|8.57-8.86|8.76|3096456087|0.79|6.44|67.58B|67580000000|1.37|0.654|7.47%|Aug 15, 2022|2022-08-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|8|0.0004|0|-0.0156|-2.1438|0.3113|9.255|0.2413|2022-08-15|15/06/2022|||||2022-03-10|15/12/2021|||||2021-08-18|15/06/2021|||||2021-03-16|15/12/2020|||||2020-08-24|15/06/2020|||||2020-02-24|15/12/2019|||||2019-08-13|15/06/2019|||||2019-02-27|15/12/2018|||||2018-08-13|15/06/2018|||||2018-02-28|15/12/2017|0.09||11860000000||2017-08-18|15/06/2017|0.09||11940000000|||2016-08-19|15/06/2016|0.08||5080000000|6760000000|2016-02-29|15/12/2015|-0.01||15490000000|10710000000|2015-08-20|15/06/2015|||6620000000|8764000000|2015-02-27|15/12/2014|||9380000000||2014-08-27|15/06/2014|||6330000000||2014-03-21|15/12/2013|||8150000000|||
2022-06-06 15:14:46|09770|100093|/equities/mmg|MSCI_EEM|1208|HKD|Materials|Metals & Mining|Hong Kong|HK1208013172|4238|MMG Ltd Stock Price Today (1208) - Investing.com|29.72B|29720000000|3.440|21,899,700|-17.26%|2.12-4.32|3.24-3.46|3.26|8639527089|2.78|5.25|33.38B|33380000000|0.62|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|14|2|12|-0.0032|0.7222|0.0486|0.1284|0.1974|5.608|8.1183|2022-08-16|15/06/2022||0.04||2258000000|2022-03-24|15/12/2021||0.02||1757000000|2021-08-18|15/06/2021||0.05||2295000000|2021-03-03|15/12/2020||0.02||1854000000|2020-08-19|15/06/2020||-0.05||1065000000|2020-03-04|15/12/2019||-0.01||1682000000|2019-08-21|15/06/2019||-0.02||1336000000|2019-03-06|15/12/2018||0.02||1887000000|2018-08-20|15/06/2018||0.03||2379000000|2018-03-07|15/12/2017|0.02|0.01|2200000000|2098000000|2017-08-22|15/06/2017|||1940000000|||2016-08-17|15/06/2016|-0.02|-0.06|586100000||2016-03-09|15/12/2015|-0.17|-0.06|837100000|||||||
2022-06-06 15:14:50|09771|1096081|/equities/shandong-gold-mining|MSCI_EEM|1787|HKD|Materials|Metals & Mining|Hong Kong|CNE1000036N7|16012|Shandong Gold Mining Co Ltd Stock Price Today (1787) - Investing.com|61.55B|61550000000|13.86|5,272,140|-14.29%|12.24-18.12|13.52-13.86|13.62|4473429525|-0.06|-|39.97B|39970000000|-0.11|0.0589|0.43%|Sep 01, 2022|2022-09-01|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|22|4|20|-0.2628|-0.8161|-0.0037|0.0693|0.1965|32.8905|1.1731|2022-09-01|15/06/2022||0.1724|||2022-04-19|15/03/2022|0.0611|0.1601|16480000000||2022-03-28|15/12/2021|0.1416|-0.0366|19990000000||2021-10-27|15/09/2021|0.0292|-0.0486|7090000000||2021-08-26|15/06/2021|0.1585|0.1585|5500000000||2021-04-29|15/03/2021|-0.084|0.1305|8760000000||2021-03-30|15/12/2020|0.1187|0.2006|11850000000||2020-10-28|15/09/2020|0.1849|0.2158|23810000000||2020-08-27|15/06/2020|0.1931|0.19|21610000000|21540000000|2020-04-28|15/03/2020|0.1409|0.19|15300000000||2020-03-27|15/12/2019|0.13|0.13||||2019-08-29|15/06/2019|0.102|0.11|22560000000|22910000000|2019-04-26|15/03/2019|0.101|0.36|12370000000|12372000000|2019-03-27|15/12/2018|0.0298|0.23|20450000000||2018-10-29|15/09/2018|0.0408|0.08|12680000000||2018-08-14|15/06/2018|0.0691||13440000000||2017-10-31|15/09/2017|0.0919||||2017-08-31|15/06/2017|0.096||||2017-04-27|15/03/2017|0.1054|||
2022-06-06 15:14:57|09772|943529|/equities/logan-ppt|MSCI_EEM|3380|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG555551095|2999|Logan Property Holdings Co Ltd Stock Price Today (3380) - Investing.com|12.26B|12260000000|2.18|49,305,948|-82.39%|1.3-12.74|2.09-2.23|2.17|5623917450|1.77|1.02|92.21B|92210000000|2.14|0.48|49.08%|Aug 26, 2022|2022-08-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|1|4|0.0445|0|0|0.2943|0.2537|14.87|3.3125|2022-08-26|15/06/2022|||||2022-03-31|15/12/2021|||||2021-08-26|15/06/2021|||||2018-04-10|15/12/2017|0.54||15310000000||2017-09-15|15/06/2017|0.61||12380000000||2017-04-17|15/12/2016|0.58||14180000000||2016-09-05|15/06/2016|0.23||6360000000||2016-04-08|15/12/2015|0.32||9420000000|||||||||||||
2022-06-06 15:15:04|09773|100007|/equities/shenzhenint-ne|MSCI_EEM|0152|HKD|Industrials|Transportation Infrastructure|Hong Kong|BMG8086V1467|8699|Shenzhen International Holdings Ltd Stock Price Today (0152) - Investing.com|16.89B|16890000000|7.52|4,862,372|-34.57%|6.8-11.66|7.45-7.62|7.59|2266714438|0.52|4.79|18.54B|18540000000|1.58|0.828|10.91%|Aug 24, 2022|2022-08-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|21|0.0007|1.6136|0.2502|-0.0401|1.0976|5.515|3.4467|2022-08-24|15/06/2022|||||2022-04-28|15/03/2022|0.1994||2100000000||2022-03-30|15/12/2021|1.15|0.44|11250000000|7287000000|2021-11-04|15/09/2021|||||2021-08-27|15/06/2021|0.44||7290000000||2021-04-28|15/03/2021|0.2725||2360000000||2021-03-26|15/12/2020|1.04||15050000000||2020-10-28|15/09/2020|0.3108||2010000000||2020-08-25|15/06/2020|0.79||4400000000||2020-04-28|15/03/2020|-0.0668||497470000||2020-03-20|15/12/2019|1.74||11110000000|||2019-08-28|15/06/2019|0.58||5710000000|4952000000|2019-04-26|15/03/2019|0.2492||1550000000||2019-03-25|15/12/2018|1.56||6230000000||2018-10-25|15/09/2018|0.2855||1650000000||2018-08-22|15/06/2018|0.43||5350000000||2018-04-25|15/03/2018|||||2018-03-27|15/12/2017|1.34||5500000000||2017-10-26|15/09/2017|0.2528||1480000000|
2022-06-06 15:15:07|09774|100043|/equities/beijing-airpor|MSCI_EEM|0694|HKD|Industrials|Transportation Infrastructure|Hong Kong|CNE100000221|1567|Beijing Capital International Airport Co Ltd Stock Price Today (0694) - Investing.com|20.97B|20970000000|4.58|7,336,081|-16.64%|3.8-5.67|4.53-4.7|4.56|4579178977|1.03|-|3.94B|3940000000|-0.54|N/A|N/A|Aug 31, 2022|2022-08-31|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|2|13|-0.0099|0.0387|-0.0148|-0.0488|-0.0272|10.326|4.6238|2022-08-31|15/06/2022|||||2022-05-02|15/03/2022|||||2022-03-24|15/12/2021||-0.09||3805000000|2021-10-25|15/09/2021|||947000000||2021-08-24|15/06/2021||-0.04||1631000000|2021-05-03|15/03/2021|||||2021-03-24|15/12/2020||-0.31||1691000000|2020-08-26|15/06/2020||-0.17||1944000000|2020-03-26|15/12/2019||0.23||5434000000|2019-08-29|15/06/2019||0.32||5232000000|2019-03-27|15/12/2018||0.38||5884000000||2018-03-28|15/12/2017|0.31|0.29|4960000000|4991000000|2017-08-30|15/06/2017|0.29|0.25|4610000000|4623000000|2017-03-21|15/12/2016|0.2|0.22|4480000000|4595000000|2016-08-25|15/06/2016|0.21|0.21|4200000000|4371000000|2016-03-22|15/12/2015|0.19|0.18|4290000000|4293000000|2015-08-28|15/06/2015|||4090000000||2015-03-25|15/12/2014|||3910000000||2014-08-20|15/06/2014|||3650000000|
2022-06-06 15:15:11|09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH|DADA|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US23344D1081|0|Dada Nexus Ltd Stock Price Today (DADA) - Investing.com|2.14B|2140000000|8.12|1,862,575|-70.6%|5-32.5|8.01-8.49|7.47|260276962|-|-|1.08B|1080000000|-1.49|N/A|N/A|Aug 29, 2022|2022-08-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|7|4|5|0.0937|-0.3894|0.9483|0.4346|0.0116|-7.388|0.728|2022-08-29|15/06/2022||-1.33||2260000000|2022-05-16|15/03/2022|-0.49|-1.67|2030000000|1990000000|2022-03-08|15/12/2021|-2.08|-2.11|2030000000|2030000000|2021-11-23|15/09/2021|-0.57|-2.04|1690000000|1650000000|2021-09-07|15/06/2021|-0.58|-2.18|1470000000|1420000000|2021-06-07|15/03/2021|-0.65|-2.57|1670000000|1520000000|2021-03-08|15/12/2020|-0.46|-0.29|2020000000|310230000|||||||||||||
2022-06-06 15:15:16|09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|MER|PHP|Utilities|Electric Utilities|Philippines|PHY5764J1483|5815|Manila Electric Co Stock Price Today (MER) - Investing.com|406.21B|406210000000|361.20|309,530|30.85%|263.2-380.8|358.2-369|369|1127098705|0.64|16.82|339.74B|339740000000|21.94|15.283|4.14%|Aug 01, 2022|2022-08-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|0.0016|0.0533|-0.0642|0.0288|0.0093|17.7423|1.23|2022-08-01|15/06/2022||5.29||87235000000|2022-05-02|15/03/2022|5.34|5.08|84860000000|85910000000|2022-02-28|15/12/2021|5.74|4.65||86830000000|2021-11-01|15/09/2021|4.93|4.93|82620000000|82620000000|2021-08-17|15/06/2021|5.56|5.46|84390000000|84540000000|2021-05-18|15/03/2021|4.46|5.08|64710000000|64710000000|2021-05-14|15/12/2020|3.66|4.28|61100000000||2020-11-02|15/09/2020|3.91|4.3|71950000000|71950000000|2020-07-27|15/06/2020|4.06|3.75|72230000000|72230000000|2020-04-27|15/03/2020|4.3|4.04|70030000000|70029000000|2020-02-24|15/12/2019|4.77|3.44|77190000000|77190000000||2019-07-29|15/06/2019|5.96|5.21|89580000000|89580000000|2019-04-29|15/03/2019|4.65|4.25|75380000000||2019-02-26|15/12/2018|5.35|3.62|77040000000|77040000000|2018-10-29|15/09/2018|5.01|5.01|78300000000||2018-07-30|15/06/2018|5.18|4.41|79740000000|150544000000|2018-04-30|15/03/2018|3.67|4.01|70810000000||2018-02-26|15/12/2017|4.3|3.76|68170000000||2017-10-30|15/09/2017|2.56|3.31|73360000000|73357000000
2022-06-06 15:15:18|09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|KC|USD|Information Technology|IT Services|United States|US49639K1016|10209|Kingsoft Cloud Holdings Ltd Stock Price Today (KC) - Investing.com|1.25B|1250000000|5.02|6,857,905|-88.38%|2.5-41.14|4.9-5.26|4.55|243545304|-|-|1.36B|1360000000|-1.03|N/A|N/A|Jun 08, 2022|2022-06-08|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|7|4|4|-0.0269|-0.2123|1.0905|13.9425|0.089|-6.52|0.6725|2022-08-24|15/06/2022||-1.54||2420000000|2022-06-08|15/03/2022||-1.99||2180000000|2022-03-24|15/12/2021|-0.13|-2.32|2660000000|2620000000|2021-11-24|15/09/2021|-2.1|-1.55|2410000000|2460000000|2021-08-25|15/06/2021|-0.9849|-1.28|2170000000|2200000000|2021-05-18|15/03/2021|-1.71|-1.2|1810000000|1880000000|2021-03-17|15/12/2020|-0.03|-0.09|1920000000|295000000|||||||||||||
2022-06-06 15:15:20|09778|959048|/equities/3sbio|MSCI_EEM|1530|HKD|Healthcare|Biotechnology|Hong Kong|KYG8875G1029|5292|3SBio Inc Stock Price Today (1530) - Investing.com|14.56B|14560000000|6.04|7,385,953|-37.86%|4.72-12.3|5.76-6.05|5.81|2438845412|0.94|8.30|7.52B|7520000000|0.7|0.20|3.44%|Aug 22, 2022|2022-08-22|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|2|5|0.0114|0|0|0.198|0.1907|39.055|11.514|2022-08-22|15/06/2022|||||2022-05-18|15/03/2022|||||2022-03-28|15/12/2021|||||2021-11-17|15/09/2021||||395000000|2021-08-25|15/06/2021||||395000000|2021-05-19|15/03/2021|||||2021-03-30|15/12/2020|||||2020-08-17|15/06/2020|||||2020-03-30|15/12/2019|||||2019-08-21|15/06/2019|||||2019-03-20|15/12/2018||||||2017-09-28|15/06/2017|0.15||1710000000||2017-04-26|15/12/2016|0.16||1490000000||2016-09-27|15/06/2016|0.11||1300000000||2016-04-29|15/12/2015|0.11||882800000|||||
2022-06-06 15:15:25|09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|0177|HKD|Industrials|Transportation Infrastructure|Hong Kong|CNE1000003J5|0|Jiangsu Expressway Co Ltd Stock Price Today (0177) - Investing.com|45.81B|45810000000|7.58|2,769,663|-14.98%|7.14-9.94|7.51-8.1|8|5037747500|0.32|8.93|16.46B|16460000000|0.9|0.54|6.97%|Aug 26, 2022|2022-08-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|20|0.0034|-0.0203|-0.094|0.169|0.0278|13.341|5.4558|2022-08-26|15/06/2022||0.1956||3090000000|2022-04-29|15/03/2022|0.1579|0.1956|2580000000|3090000000|2022-03-24|15/12/2021|0.0861|0.0921|3180000000|2800000000|2021-10-28|15/09/2021|0.2201|0.1816|2600000000|2160000000|2021-08-27|15/06/2021|0.3024|0.2058|2650000000|2590000000|2021-04-28|15/03/2021|0.2271|0.2058|2390000000|2590000000|2021-03-28|15/12/2020|0.1081||2680000000||2020-10-31|15/09/2020|||||2020-08-29|15/06/2020|||||2020-04-25|15/03/2020|||||2020-04-01|15/12/2019||||||2019-08-26|15/06/2019|0.27||||2019-03-22|15/12/2018|||||2018-10-26|15/09/2018||0.23||2500000000|2018-08-24|15/06/2018|||||2018-04-28|15/03/2018|0.2||2820000000||2018-03-26|15/12/2017|0.14||2470000000||2017-10-28|15/09/2017|0.2|0.57|2320000000|6990000000|2017-08-28|15/06/2017|0.2||2370000000|
2022-06-06 15:15:30|09780|49967|/equities/china-eb-ltd|MSCI_EEM|0165|HKD|Financial|Capital Markets|Hong Kong|HK0165000859|282|China Everbright Ltd Stock Price Today (0165) - Investing.com|12.56B|12560000000|7.45|1,906,882|-18.96%|7-10.62|7.35-7.48|7.48|1685253712|0.97|4.90|4.95B|4950000000|1.53|0.58|7.75%|Sep 01, 2022|2022-09-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|2|5|-0.0103|0|0|0.2436|0.1316|7.7925|14.444|2022-09-01|15/06/2022|||||2022-04-08|15/03/2022|||||2022-03-17|15/12/2021|0.47||2580000000||2021-11-04|15/09/2021|||||2021-08-26|15/06/2021|1.06||2360000000||2021-04-02|15/03/2021|||||2021-03-19|15/12/2020|0.89||3270000000||2020-11-05|15/09/2020|||||2020-08-27|15/06/2020|0.45||1300000000||2020-04-03|15/03/2020|||||2020-03-19|15/12/2019|0.57||2990000000|||2019-08-29|15/06/2019|0.76||1350000000||2019-04-05|15/03/2019|||||2019-03-28|15/12/2018|0.69||505300000||2018-11-08|15/09/2018|||||2018-08-30|15/06/2018|1.15||1140000000||2018-04-06|15/03/2018|||||2018-03-28|15/12/2017|1.47||886100000||2017-08-30|15/06/2017|0.87||880900000|
2022-06-06 15:15:35|09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|KTBn|THB|Financial|Banks|Thailand|TH0150010R11|20971|Krung Thai Bank PCL DRC Stock Price Today (KTBn) - Investing.com|208.97B|208970000000|15.70|42,145,498|37.61%|9.9-15.9|15-15.9|15|13976061250|-|-|-|-|-|0.418|2.79%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 15:15:38|09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM|LU|USD|Financial|Consumer Finance|United States|US54975P1021|0|Lufax Holding Ltd Stock Price Today (LU) - Investing.com|14.69B|14690000000|6.30|9,247,857|-52.04%|4.09-12.84|6.08-6.44|6.01|2288436886|-|5.93|9.59B|9590000000|1.01|0.32|5.32%|Aug 08, 2022|2022-08-08|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|6|4|4|0.0963|0.7389|0.0205|0.6727|0.0336|0.6575|0.245|2022-08-08|15/06/2022||1.79||16170000000|2022-05-25|15/03/2022|4.28|1.95|17320000000|16350000000|2022-03-09|15/12/2021|1.21|1.2|15830000000|14820000000|2021-11-09|15/09/2021|3.31|1.6|15920000000|16290000000|2021-08-09|15/06/2021|3.72|1.52|14830000000|14920000000|2021-04-26|15/03/2021|1.96|2.01|15250000000|15190000000||||||||||||||
2022-06-06 15:15:41|09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM|1995|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2139U1067|16709|Ever Sunshine Lifestyle Services Group Ltd Stock Price Today (1995) - Investing.com|14.85B|14850000000|8.48|7,826,804|-57.66%|6.59-21.1|8.09-8.61|8.46|1751380000|0.77|19.69|5.54B|5540000000|0.43|0.1299|1.54%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 15:15:46|09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM|SITESB1|MXN|Communication Services|Diversified Telecommunication Services|Mexico|MX01SI080038|285|Telesites SAB de CV Stock Price Today (SITESB1) - Investing.com|82.03B|82030000000|24.990|2,459,905|29.68%|15.61-26.14|23.67-26.1|24.6|3282327744|0.36|2,041.67|8.86B|8860000000|0.01|0.45|1.82%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0092|-0.077|0.0002|-0.7566|0.0251|-7.9653|7.0145|2022-05-02|15/03/2022||-0.005||2280000000|2022-03-15|15/12/2021|-0.05|0.015|2300000000|2220000000|2021-10-15|15/09/2021|0.02|0.0933|2160000000|2160000000|2021-07-29|15/06/2021|0.0613|0.0826|2140000000|2150000000|2021-05-03|15/03/2021|0.03|0.025|2110000000|2110000000|2021-03-02|15/12/2020|0.0305|0.019|2040000000|2080000000|2020-12-02|15/09/2020|0.11|0.0954|2040000000|2030000000|2020-07-23|15/06/2020|0.06|0.03|2000000000|2010000000|2020-05-05|15/03/2020|-0.01|-0.01|1990000000|1970000000|2020-02-20|15/12/2019|0.0092|0.01|1870000000|1890000000|2019-10-28|15/09/2019|-0.01|-0.01|1850000000|1850000000||2019-04-29|15/03/2019|-0.0322|-0.02|1770000000|1770000000|2019-02-27|15/12/2018|-0.04|-0.06|1710000000|1670000000|2018-11-28|15/09/2018|-0.01|-0.01|1680000000|1660000000|2018-07-18|15/06/2018|0.03|0.03|1630000000|1610000000|2018-05-30|15/03/2018|-0.01|0.02|1590000000|1580000000|2018-02-28|15/12/2017|-0.0541|-0.06|1470000000|1487000000|2017-11-29|15/09/2017|-0.0863|-0.04|1440000000|1456000000|2017-08-30|15/06/2017|-0.0815|-0.06|1390000000|1426000000
2022-06-06 15:15:54|09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|0493|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|BMG3978C1249|32278|GOME Stock Price Today (0493) - Investing.com|12.45B|12450000000|0.385|154,240,269|-67.89%|0.315-1.27|0.375-0.4|0.395|32336470199|1.3|-|54.75B|54750000000|-0.21|N/A|N/A|Aug 30, 2022|2022-08-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|15|0.003|0|-0.3288|-0.4444|0.0616|19.2067|1.0393|2022-08-30|15/06/2022|||||2022-05-23|15/03/2022|||||2022-03-31|15/12/2021|||||2021-12-02|15/09/2021|||||2021-08-27|15/06/2021|||||2021-05-27|15/03/2021|||||2021-03-31|15/12/2020|||||2018-05-25|15/03/2018|0.01||17470000000||2018-04-26|15/12/2017|-0.03||14150000000|23961000000|2017-11-30|15/09/2017|||19360000000|22086000000|2017-08-28|15/06/2017|-0||20680000000|22256000000||2017-03-27|15/12/2016|||21300000000|39504000000|2016-11-22|15/09/2016|||20080000000||2016-08-29|15/06/2016|||20110000000|34732000000|2016-05-26|15/03/2016|||15200000000||2016-03-31|15/12/2015|||16420000000|34168000000|2015-11-30|15/09/2015|||||2015-08-24|15/06/2015|||17240000000|31454000000|2015-05-21|15/03/2015|||14460000000|
2022-06-06 15:16:00|09786|942849|/equities/carabao-group|MSCI_EEM|CBG|THB|Consumer Staples|Beverages|Thailand|TH6066010005|1367|Carabao Group PCL Stock Price Today (CBG) - Investing.com|109B|109000000000|109.00|5,421,305|-16.03%|96.75-156|108-110|110|1000000000|1.17|38.72|18.12B|18120000000|2.84|1.90|1.73%|Aug 12, 2022|2022-08-12|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|22|0.0154|0.0554|-0.0042|0.0731|0.0324|43.785|5.4836|2022-08-12|15/06/2022|||||2022-05-13|15/03/2022|0.66|0.66|4780000000|4780000000|2022-02-18|15/12/2021|0.61|0.61|4380000000|4380000000|2021-12-01|15/09/2021|0.6|0.6325|3960000000|4010000000|2021-09-01|15/06/2021|0.97|0.945|5000000000|5000000000|2021-05-14|15/03/2021|0.7|0.26|4030000000|4090000000|2021-02-23|15/12/2020|0.87|0.8933|4260000000|4260000000|2020-12-02|15/09/2020|0.97|0.9|4410000000|4410000000|2020-09-02|15/06/2020|0.88|0.88|4510000000|4510000000|2020-05-08|15/03/2020|0.8005|0.72|4060000000|3920000000|2020-02-25|15/12/2019|0.8|0.78|3960000000|3960000000||2019-08-28|15/06/2019|0.55|0.55|3750000000|3750000000|2019-05-10|15/03/2019|0.42|0.42|3360000000|3690000000|2019-02-27|15/12/2018|0.51|0.44|3850000000|3850000000|2018-11-28|15/09/2018|0.26|0.26|3640000000|3640000000|2018-08-29|15/06/2018|0.21|0.21|3630000000|3630000000|2018-05-11|15/03/2018|0.18|0.18|3350000000|3350000000|2018-02-28|15/12/2017|0.21|0.36|3180000000|3547000000|2017-11-29|15/09/2017|0.39||3530000000|3549000000
2022-06-06 15:16:02|09787|1163025|/equities/agora-inc|MSCI_EEM|API|USD|Information Technology|Software|United States|US00851L1035|0|Agora Inc Stock Price Today (API) - Investing.com|805.3M|805300000|7.09|1,005,236|-86.43%|5.31-46.45|6.23-7.1|5.89|115870640|-|-|166.35M|166350000|-0.76|N/A|N/A|Aug 22, 2022|2022-08-22|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|4|10|-0.2196|1.9993|0.084|-0.0513|0.108|-79.238|36.426|2022-08-22|15/06/2022||-0.1817||39910000|2022-05-23|15/03/2022|-0.24|-0.1727|38590000|37010000|2022-02-22|15/12/2021|-0.19|-0.166|40390000|38260000|2021-11-15|15/09/2021|-0.19|-0.1155|45040000|39780000|2021-08-09|15/06/2021|-0.14|-0.0484|42330000|41280000|2021-05-24|15/03/2021|-0.14|-0.0092|40230000|36790000|2021-02-22|15/12/2020|-0.06|-0.075|33250000|31030000|2020-11-16|15/09/2020|-0.03|-0.015|30850000|29090000|2020-08-17|15/06/2020|0.0219|-0.02|33900000|28480000|2020-06-19|15/03/2019|-0.03||13360000||2020-06-03|15/03/2020|-0.225||35580000||||||||||
2022-06-06 15:16:16|09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH|AWC|THB|Consumer Discretionary|Hotels, Restaurants & Leisure|Thailand|TH9436010002|0|Asset World Corp PLC Stock Price Today (AWC) - Investing.com|160B|160000000000|5.05|40,552,067|3.73%|3.6-5.2|4.94-5.05|5|32000770700|-|76.16|4.76B|4760000000|0.07|0.0108|0.22%|Aug 09, 2022|2022-08-09|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|4|14|-0.1395|-0.3132|-0.1226|-2.6044|0.1848|94.6792|24.8579|2022-08-09|15/06/2022||0.01||2265000000|2022-05-17|15/03/2022|0.0143|0.02|1600000000|1600000000|2022-03-02|15/12/2021|0.03|0.0151|1460000000|1460000000|2021-12-01|15/09/2021|0.02|-0.0076|791000000|1510000000|2021-08-10|15/06/2021|-0.0079|-0.006|943500000|920000000|2021-06-02|15/03/2021|-0.019|-0.0076|1080000000|1680000000|2021-03-03|15/12/2020|-0.0141|-0.0102|1480000000|1540000000|2020-12-02|15/09/2020|-0.0156|-0.0171|1230000000|1320000000|2020-09-02|15/06/2020|-0.03|0.00|760000000|1854000000|2020-06-03|15/03/2020|0.0011|0.00|2500000000|1783000000|2020-02-26|15/12/2019|0.02||2770000000|||2019-11-13|15/09/2018|||2690000000||2019-09-03|15/03/2019|0.01||2910000000||2019-09-03|15/12/2018|0.03||11000000000||2019-08-28|15/06/2019|0.01||2780000000|||||
2022-06-06 15:16:21|09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|ISCTR|TRY|Financial|Banks|Turkey|TRAISCTR91N2|27366|Turkiye Is Bankasi AS Class C Stock Price Today (ISCTR) - Investing.com|50.09B|50090000000|11.080|56,736,091|106.18%|5-11.15|10.72-11.14|10.68|4500000000|1.24|4.07|85.6B|85600000000|2.63|0.2993|2.80%|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.001|0.0842|0.5049|2.0732|0.0802|13.0797|1.0591|2022-08-11|15/06/2022||1.3||16560000000|2022-05-10|15/03/2022|1.28|1.28|16880000000|17150000000|2022-02-08|15/12/2021|1.44|1.43|17010000000|16630000000|2021-11-05|15/09/2021|0.69|0.48|8080000000|6370000000|2021-08-11|15/06/2021|0.0195|0.385|6380000000|5980000000|2021-05-07|15/03/2021|0.45|0.2|7080000000|6480000000|2021-02-08|15/12/2020|0.365|0.37|9790000000|7240000000|2020-10-29|15/09/2020|0.51|0.3|8960000000|7860000000|2020-08-06|15/06/2020|0.3599|0.34|7650000000|7080000000|2020-05-13|15/03/2020|0.3236|0.54|7030000000|7660000000|2020-02-04|15/12/2019|0.56|0.18|7320000000|6730000000||2019-08-08|15/06/2019|0.01|0.23|6870000000|5410000000|2019-05-11|15/03/2019|0.013|0.25|6420000000|5610000000|2019-02-08|15/12/2018|0.46|0.46|6350000000|5240000000|2018-11-29|15/09/2018|0.29|0.3|6060000000|5610000000|2018-08-02|15/06/2018|0.36|0.34|5460000000|4740000000|2018-05-11|15/03/2018|0.4015|0.37|3880000000|4550000000|2018-02-02|15/12/2017|0.3|0.30|4090000000|4426000000|2017-12-01|15/09/2017|0.2696|0.26|3970000000|3802000000
2022-06-06 15:16:25|09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|051905|KRW|Consumer Staples|Personal Products|South Korea|KR7051901007|4448|LG Household & Healthcare Ltd Pref Stock Price Today (051905) - Investing.com|24.1T|2.41E+13|402,500|3,820|-44.25%|397,500-807,000|401,000-404,000|400,500|16756044|1.03|17.59|7.7T|7.7E+12|41,723.9|12,000.00|1.63%|Jul 26, 2022|2022-07-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0013|-0.0138|42.5131|0.1382|0.0052|16.82|1.5741|2022-07-26|15/06/2022||12360.89||2.00997E+12|2022-04-28|15/03/2022|7069.5|12791.98|1645000000000|1.86748E+12|2022-01-27|15/12/2021|8312.39|8190.13|2023000000000|2.02306E+12|2021-10-26|15/09/2021|14533.02|14541.29|2.0103E+12|2.01842E+12|2021-08-17|15/06/2021|13763.56|14202|2.0214E+12|2.02125E+12|2021-05-17|15/03/2021|16106.82|15553.81|2.0367E+12|2.0368E+12|2021-02-25|15/12/2020|8835.34|8787.28|2.0944E+12|2.0942E+12|2020-10-27|15/09/2020|14336.51|14488.98|2.0706E+12|2.05831E+12|2020-07-23|15/06/2020|12798|12693.64|1.7832E+12|1.78312E+12|2020-04-23|15/03/2020|14764.83|14496.35|1.89638E+12|1.89625E+12|2020-01-29|15/12/2019|8522|8334.34|2.0133E+12|2.01258E+12||2019-07-25|15/06/2019|13330.6|13104.44|1.8325E+12|1.83266E+12|2019-04-25|15/03/2019|14310.23|14034.01|1.8748E+12|1.8749E+12|2019-02-22|15/12/2018|6278.4|6246.76|1.6985E+12|1.68801E+12|2018-10-23|15/09/2018|13047.3|12827|1.7372E+12|1.73713E+12|2018-07-24|15/06/2018|11823|11586.96|1.6526E+12|1.65278E+12|2018-04-24|15/03/2018|12400.7|11992.3|1.6592E+12|1.65915E+12|2018-02-23|15/12/2017|5009.38|8225.92|1488000000000|1520000000|2017-10-24|15/09/2017|11654.15||1.6088E+12|1570000000000
2022-06-06 15:16:29|09791|50038|/equities/sany-intl|MSCI_EEM|0631|HKD|Industrials|Machinery|Hong Kong|KYG781631059|4995|Sany Heavy Equipment International Holdings Co Ltd Stock Price Today (0631) - Investing.com|25.01B|25010000000|7.91|2,183,163|-10.8%|6.85-10.8|7.48-7.91|7.61|3161400540|1.12|19.06|12.01B|12010000000|0.41|0.15|1.93%|Aug 17, 2022|2022-08-17|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|16|2|14|-0.0024|0|-0.2606|4.3875|0.1146|-2.46|3.7071|2022-08-17|15/06/2022|||||2022-05-18|15/03/2022|||4120000000||2022-03-29|15/12/2021|||2650000000|4869000000|2021-10-29|15/09/2021|||2560000000||2021-08-31|15/06/2021|||2570000000||2021-05-10|15/03/2021|||2410000000||2021-03-18|15/12/2020|||1860000000||2018-04-26|15/12/2017|0.03||1280000000||2017-09-01|15/06/2017|0.04||1200000000||2017-03-22|15/12/2016|-0.2||982400000|1050000000|2016-08-17|15/06/2016|-0.01||859500000|1164000000||2015-08-19|15/06/2015|||1210000000||2015-03-24|15/12/2014|||730900000||2014-08-29|15/06/2014|||1440000000||2014-03-25|15/12/2013|||1560000000|||||
2022-06-06 15:16:33|09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM|0909|HKD|Information Technology|Software|Hong Kong|KYG6142R1092|4247|Ming Yuan Cloud Group Holdings Ltd Stock Price Today (0909) - Investing.com|18.55B|18550000000|9.90|11,727,098|-74.49%|7-40.5|9.42-9.99|9.49|1874143986|-|-|2.57B|2570000000|-0.22|0.068|0.72%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 15:16:38|09793|50059|/equities/kwg-property|MSCI_EEM|1813|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG532241042|6500|KWG Property Holding Ltd Stock Price Today (1813) - Investing.com|7.19B|7190000000|2.26|23,357,690|-80.23%|2.21-12.08|2.22-2.36|2.36|3183422103|1.66|2.64|28.08B|28080000000|0.9|0.44|18.90%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|0.0294|0.4486|-0.1088|0.0839|0.1736|5.35|1.7425|2022-03-30|15/12/2021||1.00||22284000000|2021-08-27|15/06/2021||0.91||16259000000|2021-03-25|15/12/2020||1.04||16990000000|2020-08-27|15/06/2020||0.77||14309000000|2020-03-25|15/12/2019||0.75||7700000000|2019-08-28|15/06/2019||0.58||7136000000|2019-03-25|15/12/2018||0.78||11057000000|2018-08-27|15/06/2018||||7464000000|2018-03-23|15/12/2017|0.78|0.70|3690000000|4635000000|2017-08-23|15/06/2017|0.63|0.44|7860000000|4974000000|2017-03-21|15/12/2016|0.77|0.52|3420000000|4911000000||2016-02-19|15/12/2015|0.55||4420000000|6064000000|2015-08-26|15/06/2015|||3920000000|5278000000|2015-03-23|15/12/2014|||5030000000|8005000000|2014-08-28|15/06/2014|||5430000000|5655000000|2014-03-17|15/12/2013|||4820000000|6332000000|||
2022-06-06 15:16:43|09794|100035|/equities/chinacomservic|MSCI_EEM|0552|HKD|Industrials|Construction & Engineering|Hong Kong|CNE1000002G3|86344|China Communications Services Corp Ltd Stock Price Today (0552) - Investing.com|25.49B|25490000000|3.70|9,160,719|9.14%|3.24-4.57|3.66-3.73|3.7|6926018400|0.6|6.91|157.82B|157820000000|0.54|0.1641|5.22%|Aug 30, 2022|2022-08-30|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|12|1|10|0.0004|0.0238|0.044|0.083|0.1027|20.6157|0.611|2022-08-30|15/06/2022|||||2022-03-30|15/12/2021|0.24|||68311000000|2021-08-30|15/06/2021|0.32|0.20||55732000000|2018-04-24|15/12/2017|0.18|0.21|49680000000|38604000000|2017-09-13|15/06/2017|0.21||44890000000|44667000000|2017-03-30|15/12/2016|0.17|0.25|46270000000||2016-08-24|15/06/2016|0.2||42180000000|40342000000|2016-03-31|15/12/2015|0.18|0.16|43400000000|43994000000|2015-08-26|15/06/2015|0.18|0.21|37560000000|35767000000|2015-03-23|15/12/2014|||39430000000|42351000000|2014-08-28|15/06/2014|||33740000000|33642000000|||||||||
2022-06-06 15:16:46|09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|0570|HKD|Healthcare|Pharmaceuticals|Hong Kong|HK0000056256|17098|China Traditional Chinese Medicine Co Ltd Stock Price Today (0570) - Investing.com|20.19B|20190000000|4.03|21,097,348|-17.96%|3.28-6.74|3.96-4.06|4.02|5035801852|0.79|8.92|22.44B|22440000000|0.45|0.1402|3.49%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|5|2|4|0.0126|-0.0039|0.0261|0.1932|0.1869|20.1325|3.32|2018-04-26|15/12/2017|0.13|0.14|4440000000|4025000000|2017-09-14|15/06/2017|0.14|0.13|3900000000|3762000000|2017-04-27|15/12/2016|0.11|0.11|3330000000|3490000000|2016-09-19|15/06/2016|0.11|0.10|3200000000|3111000000|2016-04-28|15/12/2015|0.07|0.08|2290000000|2272000000|||||||||||||||
2022-06-06 15:16:49|09796|19294|/equities/aselsan|MSCI_EEM|ASELS|TRY|Industrials|Aerospace & Defense|Turkey|TRAASELS91H2|9905|Aselsan Elektronik Sanayi ve Ticaret AS Stock Price Today (ASELS) - Investing.com|56.77B|56770000000|24.98|64,671,775|62.92%|14.08-29.06|24.52-25.08|24.34|2280000000|0.85|7.31|21.33B|21330000000|3.33|0.2018|0.83%|Aug 16, 2022|2022-08-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0008|0|18.2778|0.3691|0.1548|7.5475|39.3178|2022-08-16|15/06/2022|||||2022-04-26|15/03/2022|0.74||4370000000|4370000000|2022-02-22|15/12/2021|1.75||9850000000|9680000000|2021-11-09|15/09/2021|0.26||3320000000|3520000000|2021-08-18|15/06/2021|0.57||3800000000|3840000000|2021-05-12|15/03/2021|0.54||3170000000|3160000000|2021-02-23|15/12/2020|0.64||7680000000|7360000000|2020-11-10|15/09/2020|0.50||3190000000|3180000000|2020-08-19|15/06/2020|0.4||2640000000|2620000000|2020-05-18|15/03/2020|0.81||2600000000|2720000000|2020-02-18|15/12/2019|1.2||5370000000|5320000000||2019-08-14|15/06/2019|0.62||2630000000|2740000000|2019-05-20|15/03/2019|0.55|0.55|2000000000|2010000000|2019-02-19|15/12/2018|0.51||3800000000|3600000000|2018-11-12|15/09/2018|0.67||1930000000|1930000000|2018-08-13|15/06/2018|0.57||1920000000|1830000000|2018-05-09|15/03/2018|0.35||1370000000|1348000000|2018-02-23|15/12/2017|0.56||1910000000||2017-11-07|15/09/2017|0.26||1290000000|1139000000
2022-06-06 15:16:54|09797|27151|/equities/megacable-cpo|MSCI_EEM|MEGACPO|MXN|Communication Services|Media|Mexico|MX01ME090003|23950|Megacable Holdings Stock Price Today (MEGACPO) - Investing.com|45.85B|45850000000|53.610|2,567,234|-28.89%|52.85-75.39|53.05-53.62|53.06|857476095|0.31|6.46|25.24B|25240000000|8.22|2.82|5.31%|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0032|-0.0021|0.0043|0.0339|0.0297|18.65|3.435|2022-07-28|15/06/2022||1.37||6650000000|2022-04-28|15/03/2022|1.4|1.38|6560000000|6560000000|2022-02-03|15/12/2021|1.3|1.19|6470000000|6340000000|2021-10-26|15/09/2021|1.08|1.19|6150000000|6150000000|2021-07-22|15/06/2021|1.32|1.34|6060000000|6030000000|2021-04-29|15/03/2021|1.28|1.29|5950000000|5950000000|2021-02-25|15/12/2020|1.09|1.15|5780000000|5860000000|2020-10-26|15/09/2020|1.25|1.25|5620000000|5620000000|2020-07-23|15/06/2020|1.22|1.31|5460000000|5630000000|2020-04-23|15/03/2020|1.53|1.53|5520000000|5520000000|2020-02-20|15/12/2019|1.03|1.08|5620000000|5570000000||2019-07-22|15/06/2019|1.48|1.33|5420000000|5390000000|2019-04-29|15/03/2019|1.37|1.3|5150000000|5150000000|2019-02-21|15/12/2018|1.21|1.18|5060000000|5060000000|2018-10-23|15/09/2018|1.32|1.34|4850000000|4870000000|2018-07-23|15/06/2018|1.41|1.4|4930000000|4900000000|2018-04-26|15/03/2018|1.34|1.62|4700000000|4700000000|2018-02-07|15/12/2017|1.13|1.09|4520000000|4420000000|2017-10-24|15/09/2017|1.14|0.82|4350000000|4270000000
2022-06-06 15:16:59|09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|TRUEn|THB|Communication Services|Diversified Telecommunication Services|Thailand|TH0375010R14|0|True Corporation PCL DRC Stock Price Today (TRUEn) - Investing.com|150.16B|150160000000|4.50|101,507,945|45.22%|3-5.7|4.46-4.56|4.56|33368195301|-|-|-|-|-|0.07|1.54%|Aug 16, 2022|2022-08-16|Neutral||Neutral|Buy||Strong Buy|Neutral||Buy|24|4|22|-0.0053|-0.1629|0.0017|-3.0153|0.0277|19.0974|1.1264|2022-08-16|15/06/2022||0.04|||2022-05-17|15/03/2022|-0.045|-0.0467|35140000000|35140000000|2022-02-18|15/12/2021|0.00|0.0003|41470000000|41470000000|2021-11-15|15/09/2021|-0.02|-0.02|32970000000|32970000000|2021-08-16|15/06/2021|-0.01|-0.01|33800000000|33800000000|2021-05-14|15/03/2021|-0.015|-0.0133|35430000000|35420000000|2021-02-25|15/12/2020|0.00|0.00|36480000000|36480000000|2020-11-13|15/09/2020|0.0015|0.0033|33010000000|33020000000|2020-08-14|15/06/2020|0.0378|0.04|33880000000|33880000000|2020-05-15|15/03/2020|0.00|-0.01|34840000000|34840000000|2020-02-28|15/12/2019|0.01|0.01|37680000000|37680000000||2019-08-14|15/06/2019|0.03|0.04|33570000000|33570000000|2019-05-13|15/03/2019|0.0488|0.04|32960000000|32960000000|2019-02-28|15/12/2018|-0.09|-0.05|33950000000|33660000000|2018-11-14|15/09/2018|0.01||34540000000|34340000000|2018-08-14|15/06/2018|0.3|0.29|61200000000|61200000000|2018-05-15|15/03/2018|-0.01|-0.01|33290000000|33160000000|2018-02-28|15/12/2017|0.16||40750000000||2017-11-14|15/09/2017|-0.02||33140000000|
2022-06-06 15:17:03|09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH|3799|HKD|Consumer Staples|Food Products|Hong Kong|KYG2743Y1061|40745|Dali Foods Group Co Ltd Stock Price Today (3799) - Investing.com|53.95B|53950000000|3.98|4,534,586|-17.73%|3.77-4.98|3.88-4.03|3.99|13694117500|0.18|12.50|22.29B|22290000000|0.32|0.163|4.09%|Aug 22, 2022|2022-08-22|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|2|11|0.0015|0.0997|-0.0016|0.0356|0.029|17.52|3.2755|2022-08-22|15/06/2022||0.15||11636000000|2022-03-28|15/12/2021|0.15|0.13||11314000000|2021-08-27|15/06/2021|0.17|0.14||11186000000|2021-03-29|15/12/2020|0.17|0.14||10879000000|2020-08-28|15/06/2020|0.15|0.14||10289000000|2020-03-29|15/12/2019|0.14|0.14||10532000000|2019-08-27|15/06/2019|0.16|0.15||10948000000|2019-03-26|15/12/2018|0.15|0.13||10355000000|2018-04-22|15/12/2017|0.12|0.13|9910000000|9903000000|2017-09-27|15/06/2017|0.13||9890000000|9885000000|2017-04-21|15/12/2016|0.11||8820000000|8801000000||2016-03-28|15/12/2015|0.11||8360000000||||||||
2022-06-06 15:17:06|09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|FRAS|MYR|Consumer Staples|Beverages|Malaysia|MYL3689OO006|2454|Fraser Neave Holdings Bhd Stock Price Today (FRAS) - Investing.com|7.34B|7340000000|20.00|480,492|-25.43%|19.3-28.82|19.64-20.22|19.62|366778501|0.4|21.51|4.17B|4170000000|0.93|0.60|3.00%|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0012|-0.013|-0.0502|0.1194|0.0099|29.2195|2.6886|2022-08-04|15/06/2022|||||2022-04-27|15/03/2022|0.256|0.26|1110000000|1110000000|2022-02-08|15/12/2021|0.254||1110000000|4491000000|2021-11-03|15/09/2021|0.16|0.16|896300000|896300000|2021-08-04|15/06/2021|0.263|0.295|1060000000|1060000000|2021-05-04|15/03/2021|0.2835||1090000000||2021-01-27|15/12/2020|0.373|0.376|1080000000|1080000000|2020-11-03|15/09/2020|0.223|0.23|953700000|954000000|2020-08-04|15/06/2020|0.256|0.25|918100000|918000000|2020-04-29|15/03/2020|0.2825|0.29|1010000000|1010000000|2020-02-18|15/12/2019|0.3545|0.36|1110000000|1110000000||2019-08-05|15/06/2019|0.313||1070000000||2019-04-29|15/03/2019|0.284|0.29|1030000000|1030000000|2019-01-31|15/12/2018|0.34|0.34|1010000000|1010000000|2018-11-08|15/09/2018|0.22||996600000||2018-08-02|15/06/2018|0.284|0.29|1030000000|1030000000|2018-05-03|15/03/2018|0.26|0.27|1010000000|1010000000|2018-02-01|15/12/2017|0.312||1070000000||2017-11-07|15/09/2017|0.144||976300000|
2022-06-06 15:17:09|09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|1157|HKD|Industrials|Machinery|Hong Kong|CNE100000X85|26036|Zoomlion Heavy Industry Stock Price Today (1157) - Investing.com|41.65B|41650000000|4.84|9,716,100|-45.36%|4.16-8.93|4.7-4.86|4.77|8677863666|1.22|5.37|79.07B|79070000000|0.89|0.3755|7.87%|Sep 01, 2022|2022-09-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|19|0.0011|-0.1723|-0.1074|1.033|-0.0905|18.8816|0.97|2022-09-01|15/06/2022||0.2091||21460000000|2022-04-26|15/03/2022|0.11|0.2901|10010000000|19090000000|2022-03-29|15/12/2021|0.06|0.051|12700000000|12240000000|2021-10-28|15/09/2021|0.1|0.1966|11980000000|16040000000|2021-08-30|15/06/2021|0.285|0.2695|23400000000|23870000000|2021-04-29|15/03/2021|0.3|0.2687|19050000000|16230000000|2021-03-30|15/12/2020|0.2028|0.20|19870000000||2020-10-30|15/09/2020||0.23|||2020-08-21|15/06/2020|0.16|0.21|||2020-04-29|15/03/2020||0.18||9067000000|2020-03-30|15/12/2019|0.12|0.24||||2019-08-30|15/06/2019|0.23|0.05|||2019-04-29|15/03/2019||0.04|||2019-03-29|15/12/2018|0.07|0.10|||2018-10-30|15/09/2018||0.02|||2018-08-30|15/06/2018|0.06|0.11|||2018-04-27|15/03/2018||0.01|||2018-03-29|15/12/2017|0.01||10480000000||2017-10-30|15/09/2017||0.02||
2022-06-06 15:17:14|09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|MPI|PHP|Financial|Diversified Financial Services|Philippines|PHY603051020|54|Metro Pacific Investments Corp Stock Price Today (MPI) - Investing.com|110.33B|110330000000|3.740|20,543,242|-7.16%|3.49-4.18|3.72-3.77|3.76|29498976752|1.06|13.03|44.07B|44070000000|0.29|0.1105|2.94%|Aug 04, 2022|2022-08-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.003|-0.1032|0|-0.1299|0.1221|13.1341|2.7048|2022-08-04|15/06/2022|||||2022-05-05|15/03/2022|0.19||11130000000||2022-03-09|15/12/2021|-0.08|0.1204|11390000000||2021-11-10|15/09/2021|0.06|0.1013|10510000000||2021-08-11|15/06/2021|0.0921|0.0921|11040000000||2021-05-05|15/03/2021|0.0837|0.0837|10600000000||2021-03-04|15/12/2020|0.0837|0.14|40860000000||2020-11-04|15/09/2020|0.073|0.073|15470000000||2020-08-05|15/06/2020|0.0591|0.06|13710000000||2020-05-06|15/03/2020|0.1088||17000000000||2020-02-26|15/12/2019|0.0679|0.07|73500000000|||2019-08-01|15/06/2019|0.1658|0.16|23250000000||2019-05-02|15/03/2019|0.122|0.12|21370000000||2019-03-05|15/12/2018|0.0615|0.07|21680000000||2018-11-07|15/09/2018|0.1313|0.13|21280000000||2018-08-02|15/06/2018|0.1723|0.17|20680000000||2018-05-03|15/03/2018|0.1157|0.11|19390000000||2018-03-01|15/12/2017|0.0578|0.08|19420000000||2017-11-08|15/09/2017|0.095|0.10|19000000000|
2022-06-06 15:17:19|09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|2669|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2118M1096|52220|China Overseas Property Holdings Ltd Stock Price Today (2669) - Investing.com|28.76B|28760000000|8.75|6,323,792|8.79%|5.56-10.26|8.5-8.89|8.79|3286860460|0.82|29.37|9.44B|9440000000|0.3|0.09|1.02%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|13|2|12|0.0188|0|0|0.2222|0.1484|26.025|2.575|2022-03-24|15/12/2021|0.18||5150000000||2021-08-17|15/06/2021|0.12||4300000000||2021-03-25|15/12/2020|0.13||3690000000||2020-08-20|15/06/2020|0.09||2850000000||2020-03-20|15/12/2019|0.09||3070000000||2019-09-10|15/06/2019|0.08||2400000000||2019-03-19|15/12/2018|0.06||2250000000||2018-08-22|15/06/2018|0.07||1910000000||2018-04-23|15/12/2017|0.05||2050000000||2017-08-24|15/06/2017|0.05||1310000000||2017-04-10|15/12/2016|0.04||2040000000|||2016-04-05|15/12/2015|0.02||1380000000||||||||
2022-06-06 15:17:22|09804|976489|/equities/enersis-chile-sa|MSCI_EEM|ENELCHILE|CLP|Utilities|Electric Utilities|Chile|CL0002266774|2215|Enel Chile SA Stock Price Today (ENELCHILE) - Investing.com|1.66T|1.66E+12|24.00|136,865,723.82|-43.76%|20.12-43.77|23.8-24.33|24.01|69166557220|0.63|16.04|3.15T|3.15E+12|1.47|0.3693|1.57%|Jul 27, 2022|2022-07-27|Buy|Sell|Sell|Strong Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|24|4|22|-0.0098|0.1181|-0.0095|-0.8091|0.0208|9.932|1.5205|2022-07-27|15/06/2022||0.2783||733810000000|2022-05-03|15/03/2022|0.9494|1.03|897090000000|923440000000|2022-02-28|15/12/2021|0.4769|0.3674|794850000000|783940000000|2021-10-29|15/09/2021|-0.1932|-0.1932|777460000000|777210000000|2021-07-27|15/06/2021|0.58|1.11|682060000000|634360000000|2021-05-04|15/03/2021|0.6209|1.34|600900000000|607950000000|2021-03-01|15/12/2020|2.6|1.21|648220000000|664820000000|2020-10-29|15/09/2020|1.47|1.47|659980000000|660000000000|2020-07-27|15/06/2020|-5.77|-1.99|637790000000|659470000000|2020-05-04|15/03/2020|1.02|1.01|639970000000|639970000000|2020-02-25|15/12/2019|0.5883|1.46|738920000000|655580000000||2019-07-30|15/06/2019|-0.3561|-0.35|643680000000|643700000000|2019-05-07|15/03/2019|1.9|1.5|666400000000|782400000000|2019-02-28|15/12/2018|1.53|1.53|688300000000|648650000000|2018-10-30|15/09/2018|1.15|1.08|639900000000|647440000000|2018-07-26|15/06/2018|1.26|1.27|567420000000|596700000000|2018-05-04|15/03/2018|0.22|0.22|561500000000|564560000000|2018-02-27|15/12/2017|1.45||667940000000|624868000000|2017-11-03|15/09/2017|1.19||501570000000|621830000000
2022-06-06 15:17:25|09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|BZUN|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US06684L1035|8821|Baozun Inc Stock Price Today (BZUN) - Investing.com|651.04M|651040000|10.43|1,557,062|-72.11%|5.41-38.15|10.18-10.59|9.63|67605831|1.11|-|1.41B|1410000000|-0.74|N/A|N/A|Aug 24, 2022|2022-08-24|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|-0.0241|-0.1115|0.0256|13.2546|0.1399|86.987|0.3359|2022-08-24|15/06/2022||0.4667||2060000000|2022-05-26|15/03/2022|-0.62|-0.0934|1980000000|1870000000|2022-03-10|15/12/2021|-0.04|0.5933|3170000000|3180000000|2021-11-30|15/09/2021|-1.33|-0.3673|1900000000|1920000000|2021-08-19|15/06/2021|1.06|2.17|2300000000|2530000000|2021-05-18|15/03/2021|0.01|0.4333|2020000000|2030000000|2021-03-04|15/12/2020|3.17|3.53|3350000000|3350000000|2020-11-23|15/09/2020|0.36|1.11|1830000000|1790000000|2020-08-21|15/06/2020|2|1.53|2150000000|2080000000|2020-06-02|15/03/2020|0.01|0.01|1520000000|1440000000|2020-03-18|15/12/2019|2.71|3.06|2780000000|2730000000||2019-08-21|15/06/2019|1.13|1.16|1700000000|1580000000|2019-05-29|15/03/2019|0.57|0.65|1290000000|1280000000|2019-03-06|15/12/2018|3.17|3.71|2200000000|2200000000|2018-11-21|15/09/2018|0.17|0.79|1110000000|1100000000|2018-08-14|15/06/2018|0.6194|0.88|1210000000|1071000000|2018-05-17|15/03/2018|0.25|0.52|921200000|885090000|2018-02-27|15/12/2017|0.08|1.96|1570000000|1556000000|2017-11-21|15/09/2017|0.12|0.56|890240000|876300000
2022-06-06 15:17:30|09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|GTCAP|PHP|Industrials|Industrial Conglomerates|Philippines|PHY290451046|0|GT Capital Holdings Inc Stock Price Today (GTCAP) - Investing.com|107.56B|107560000000|500.00|178,663|-13.61%|470-634.5|499-503|501.5|215284587|1.63|10.09|171.45B|171450000000|49.7|3.00|0.60%|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0012|-0.0089|-0.0604|-1.1973|0.0767|4.378|1.0419|2022-08-17|15/06/2022||12.04|||2022-05-17|15/03/2022|19.06|19.06|51060000000||2022-03-31|15/12/2021|9.47|24.73|44930000000||2021-11-12|15/09/2021|23.07|23.07|37480000000||2021-08-17|15/06/2021|8.67||37970000000||2021-05-18|15/03/2021|18.25||45350000000||2021-03-24|15/12/2020|-0.6199|-0.6199|45930000000||2020-11-12|15/09/2020|6.48|12.24|31860000000|57010000000|2020-08-13|15/06/2020|7.52|7.52|11970000000|54730000000|2020-05-19|15/03/2020|12.54|16.36|39020000000|39020000000|2020-03-26|15/12/2019|19.79|19.55|57420000000|63100000000||2019-08-15|15/06/2019|19.47|20.01|47630000000|42300000000|2019-05-14|15/03/2019|14.64|17.22|45020000000|47020000000|2019-03-27|15/12/2018|10.77|14.55|51230000000|61890000000|2018-11-15|15/09/2018|16.95|18.11|56210000000|56920000000|2018-08-15|15/06/2018|15.13|15.6|47340000000|42660000000|2018-05-15|15/03/2018|16.67|18.63|37810000000|52410000000|2018-02-28|15/12/2017|17.74|20.22|68000000000|58854000000|2017-11-10|15/09/2017|17.13|18.11|53610000000|58059000000
2022-06-06 15:17:36|09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|0220|HKD|Consumer Staples|Food Products|Hong Kong|KYG9222R1065|32765|Uni-President China Holdings Ltd Stock Price Today (0220) - Investing.com|26.82B|26820000000|6.26|5,477,764|-26.53%|5.7-9.08|6.17-6.29|6.23|4319334000|0.06|15.28|29.72B|29720000000|0.41|0.4896|7.86%|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|24|-0.0093|-0.1182|-0.0226|-0.9111|0.0252|18.708|1.2978|2022-08-09|15/06/2022||0.06||14183000000|2022-06-01|15/03/2022|0.09|0.09|||2022-03-07|15/12/2021|-0.01|-0.02||11582000000|2021-12-01|15/09/2021||0.16|||2021-08-10|15/06/2021|0.11|0.15||12561000000|2021-06-02|15/03/2021|0.09|0.09|||2021-03-19|15/12/2020|-0.01|0.16||11714000000|2020-11-04|15/09/2020||0.14|||2020-08-07|15/06/2020||0.24||11660000000|2020-05-15|15/03/2020||0.10|||2020-03-25|15/12/2019||0.09||10623000000||2019-08-06|15/06/2019||0.21||11482000000|2019-03-22|15/12/2018||0.09||10773000000|2018-11-06|15/09/2018||0.09|||2018-08-07|15/06/2018|0.17|0.13|11220000000|11524000000|2018-03-27|15/12/2017|0.07|0.07|10410000000|10239000000|2017-11-06|15/09/2017||0.08|||2017-08-08|15/06/2017|0.13|0.07|10890000000|10649000000|2017-03-24|15/12/2016|-0.04|-0.06|9270000000|9611000000
2022-06-06 15:17:42|09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|3331|HKD|Consumer Staples|Household Products|Hong Kong|KYG9361V1086|11679|Vinda International Holdings Ltd Stock Price Today (3331) - Investing.com|22.02B|22020000000|18.32|1,451,723|-28.14%|16.48-27|18.2-18.68|18.72|1203275373|0.47|13.73|18.68B|18680000000|1.36|0.50|2.67%|Jul 20, 2022|2022-07-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0|-0.0504|-0.0346|0.1378|0.0233|14.77|1.3531|2022-07-20|15/06/2022|||||2022-04-20|15/03/2022|||4570000000||2022-01-25|15/12/2021|0.56||5490000000|4910000000|2021-10-20|15/09/2021|||4110000000|4106000000|2021-07-14|15/06/2021|0.8||4620000000|4610000000|2021-04-22|15/03/2021|||4470000000|4470000000|2021-01-25|15/12/2020|0.8|0.82|5050000000|4710000000|2020-10-22|15/09/2020|||3830000000|3830000000|2020-07-15|15/06/2020|0.76||4220000000|4220000000|2020-04-22|15/03/2020|||3420000000|3420000000|2020-01-21|15/12/2019|0.58||4350000000|4350000000||2019-07-17|15/06/2019|0.37||3810000000||2019-04-24|15/03/2019|||4080000000|4079000000|2019-01-29|15/12/2018|0.19||4130000000|4130000000|2018-10-28|15/09/2018|||3410000000|3413000000|2018-07-17|15/06/2018|0.35||3550000000|3550000000|2018-04-26|15/03/2018|||3780000000||2018-01-25|15/12/2017|0.25|0.30|3810000000|3947000000|2017-10-25|15/09/2017|||3370000000|3367000000
2022-06-06 15:17:45|09809|29590|/equities/ypf-sa|MSCI_EEM|YPF|USD|Energy|Oil, Gas & Consumable Fuels|United States|US9842451000|20317|YPF Sociedad Anonima Stock Price Today (YPF) - Investing.com|3B|3000000000|4.500|1,949,142|-17.78%|3.335-5.86|4.495-4.625|4.44|393312793|1.76|7.29|11.81B|11810000000|0.61|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Buy||Sell|Buy||Sell|Strong Buy||Sell|32|4|30|-0.0112|-0.5409|4.9295|0.3358|-0.0073|8.946|0.1873|2022-08-09|15/06/2022||0.631||3760000000|2022-05-12|15/03/2022|0.64|0.4303|3640000000|4020000000|2022-03-03|15/12/2021|0.6282|0.6291|3620000000|3630000000|2021-11-10|15/09/2021|0.59|0.272|3620000000|3460000000|2021-08-11|15/06/2021|-1.22|-0.975|3350000000|3340000000|2021-05-11|15/03/2021|-0.06|-0.0541|2650000000|2700000000|2021-03-04|15/12/2020|1.41|1.4|2270000000|2310000000|2020-11-11|15/09/2020|-1.23|-1.11|2330000000|2330000000|2020-08-20|15/06/2020|-2.93|-1.26|1820000000|1810000000|2020-05-14|15/03/2020|0.2341|-0.11|2580000000|2910000000|2020-03-06|15/12/2019|-0.4274|-0.2|3450000000|3360000000||2019-08-08|15/06/2019|-0.1512|0.2|3540000000|3620000000|2019-05-10|15/03/2019|-0.4624|0.33|2900000000|3510000000|2019-03-07|15/12/2018|1.08|-0.19|3530000000|3540000000|2018-11-12|15/09/2018|0.9423|0.32|3410000000|3630000000|2018-08-07|15/06/2018|0.19|0.16|3840000000|3540000000|2018-05-08|15/03/2018|0.125|-0.02|3860000000|3690000000|2018-03-02|15/12/2017|1.57|0.22|3970000000|3730000000|2017-11-15|15/09/2017|0.14|0.11|66030000000|3519000000
2022-06-06 15:17:59|09810|100142|/equities/cqrc-bank|MSCI_EEM|3618|HKD|Financial|Banks|Hong Kong|CNE100000X44|14905|Chongqing Rural Commercial Bank Co Ltd Stock Price Today (3618) - Investing.com|47.43B|47430000000|2.83|8,258,292|-12.38%|2.59-3.28|2.81-2.85|2.83|11357000000|1.06|2.74|34.01B|34010000000|1.03|0.2966|10.48%|Aug 31, 2022|2022-08-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0016|0.0273|0.3382|0.3584|0.1829|4.7435|1.6395|2022-08-31|15/06/2022||0.22|||2022-04-28|15/03/2022|0.32|0.22|||2022-03-30|15/12/2021|0.07|0.06|8000000000|15793000000|2021-10-28|15/09/2021|0.27|0.2|7890000000||2021-08-25|15/06/2021|0.22|0.2||15088000000|2021-04-29|15/03/2021|0.29|0.21|7490000000||2021-03-29|15/12/2020|0.06|0.12|7240000000|14095000000|2020-10-29|15/09/2020|0.27|0.31|||2020-08-26|15/06/2020|0.31|0.44||14875000000|2019-10-28|15/09/2019||0.18|||2019-08-16|15/06/2019||0.53||14351000000||2019-03-26|15/12/2018||0.45||12200000000|2018-10-29|15/09/2018||0.26|||2018-08-30|15/06/2018|0.25|0.53||13380000000|2018-04-27|15/03/2018|0.31|0.30|11870000000||2018-03-29|15/12/2017|0.25|0.45|11560000000|12564000000|2017-10-31|15/09/2017|0.31|0.23|10860000000||2017-08-30|15/06/2017|0.27|0.46|10110000000|12567000000|2017-04-27|15/03/2017|0.26|0.27|9490000000|
2022-06-06 15:18:02|09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM|2500|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|CNE100003PJ8|905|Venus Medtech Hangzhou Inc Stock Price Today (2500) - Investing.com|5.92B|5920000000|13.78|3,014,980|-81.21%|10.52-75|13.04-14.08|13.52|437897443|-|-|489.81M|489810000|-1|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 15:18:06|09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|2777|HKD|Real Estate|Real Estate Management & Development|Hong Kong|CNE100000569|35832|Guangzhou R&F Properties Stock Price Today (2777) - Investing.com|9.04B|9040000000|2.40|18,021,112|-73.15%|2.4-9.75|2.4-2.63|2.61|3752367344|1.3|-|89.99B|89990000000|-2.78|0.12|4.60%|Aug 23, 2022|2022-08-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|14|0.0257|0.8401|0.0295|0.2172|0.3131|5.1938|0.8329|2022-08-23|15/06/2022||0.41||35115000000|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|-3.92|1.11||46240000000|2021-11-01|15/09/2021|||||2021-08-24|15/06/2021|0.99|0.22||38149000000|2021-04-29|15/03/2021|||||2021-03-25|15/12/2020|1.72|4.40||68698000000|2020-08-24|15/06/2020|1.98|0.35||42590000000|2020-03-26|15/12/2019|1.91|1.09||62663000000|2019-08-22|15/06/2019|1.37|1.19||35053000000|2019-03-20|15/12/2018||||82000000000||2018-03-19|15/12/2017|2.08|1.54|38860000000|41430000000|2017-08-22|15/06/2017|0.93|0.28|20410000000|22118000000|2017-03-10|15/12/2016|1.59|1.40|31340000000|28627000000|2016-08-24|15/06/2016|0.78|0.74|22390000000|15375000000|2016-03-11|15/12/2015|0.81||31570000000|31212000000|2015-08-20|15/06/2015|||12720000000|12159000000|2015-03-17|15/12/2014|||24880000000|29403000000|2014-08-26|15/06/2014|||9820000000|12161000000
2022-06-06 15:18:09|09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM|0873|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG8104A1085|28597|Shimao Services Holdings Ltd Stock Price Today (0873) - Investing.com|10.37B|10370000000|4.20|18,190,662|-79.76%|3.35-27.55|3.77-4.2|3.94|2468173000|-|7.54|9.92B|9920000000|0.56|N/A|N/A|-|1970-01-01|Sell|||Strong Sell|||Strong Sell|||0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 15:18:13|09814|50065|/equities/lee---man-pape|MSCI_EEM|2314|HKD|Materials|Paper & Forest Products|Hong Kong|KYG5427W1309|11000|Lee & Man Paper Manufacturing Ltd Stock Price Today (2314) - Investing.com|15.93B|15930000000|3.69|10,341,360|-41.24%|3.47-7.59|3.65-3.78|3.79|4316543000|0.99|5.27|32.51B|32510000000|0.72|0.26|6.86%|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|27|2|8|0.0082|0.0197|-0.0234|0.1196|0.0682|9.5475|1.3238|2022-08-03|15/06/2022||0.27||16125000000|2022-06-01|15/03/2022|||||2022-03-07|15/12/2021|0.27|0.53|17330000000|15069000000|2021-12-01|15/09/2021|||||2021-08-04|15/06/2021|0.45|0.50|15180000000|13410000000|2021-06-02|15/03/2021|||||2021-03-02|15/12/2020|0.5|0.46|14800000000|15033000000|2020-12-02|15/09/2020|||||2020-08-04|15/06/2020|0.31|0.20|11070000000|19480000000|2020-06-03|15/03/2020|||||2020-03-05|15/12/2019|0.36|0.31|14200000000|13877000000||2019-08-13|15/06/2019|0.38|0.48|12950000000|15943000000|2019-05-29|15/03/2019|||||2019-03-10|15/12/2018|0.43|0.51|15840000000|15326000000|2018-11-28|15/09/2018|||||2018-07-31|15/06/2018|0.67|0.68|16370000000|15280000000|2018-05-30|15/03/2018|||||2018-02-28|15/12/2017|0.63|0.58|14400000000|14498000000|2017-08-21|15/06/2017|0.48|0.41|11440000000|11276000000
2022-06-06 15:18:16|09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||1970-01-01||||||||||20|4|18|-0.1056|-0.0159|0.0005|0.7409|0.0047|28.2111|0|2022-08-10|15/06/2022||0.3102|||2022-06-01|15/03/2022|0.25|0.2504|7470000000|7470000000|2022-02-23|15/12/2021|0.28|0.2825|6950000000|6970000000|2021-12-01|15/09/2021|0.19|0.2205|6120000000|6120000000|2021-08-11|15/06/2021|0.27|0.27|6910000000|6910000000|2021-06-02|15/03/2021|0.33|0.3075|6780000000|6760000000|2021-03-03|15/12/2020|0.28|0.28|6390000000|6380000000|2020-12-02|15/09/2020|0.31|0.3034|6600000000|6660000000|2020-09-02|15/06/2020|0.27|0.27|5910000000|5910000000|2020-06-03|15/03/2020|0.31|0.31|6690000000|6690000000|2020-02-26|15/12/2019|0.27|0.28|6620000000|6620000000||2019-08-28|15/06/2019|0.27|0.26|6300000000|6300000000|2019-05-29|15/03/2019|0.328|0.36|6370000000|6370000000|2019-02-27|15/12/2018|0.32||6330000000|6240000000|2018-11-28|15/09/2018|0.31||5900000000||2018-11-14|15/09/2017|3.72||6170000000||2018-08-29|15/06/2018|0.26||5980000000||2018-06-04|15/03/2018|3.39||6220000000||2018-06-04|15/12/2017|1.19||7230000000|
2022-06-06 15:18:19|09816|969087|/equities/china-huarong-asset-management|MSCI_EEM|2799|HKD|Financial|Capital Markets|Hong Kong|CNE100002367|10904|China Huarong Asset Management Co Ltd Stock Price Today (2799) - Investing.com|28.09B|28090000000|0.350|34,888,160|-66.18%|0.28-0.65|0.345-0.355|0.345|80246679047|1.02|82.33|83.42B|83420000000|0|N/A|N/A|Aug 29, 2022|2022-08-29|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|2|4|-0.0163|0|0|0.1335|0.1447|6.065|2.69|2022-08-29|15/06/2022|||||2022-03-28|15/12/2021|||||2021-08-28|15/06/2021|||||2021-05-31|15/12/2020|||||2020-08-31|15/06/2020|||||2020-03-31|15/12/2019|||||2019-08-28|15/06/2019|||||2019-03-28|15/12/2018|||||2018-04-24|15/12/2017|0.22||58430000000||2017-09-22|15/06/2017|0.34||54040000000||2017-04-19|15/12/2016|0.22||46870000000|||2016-02-03|15/12/2015|0.18||34690000000||||||||
2022-06-06 15:18:24|09817|50073|/equities/sinotruk|MSCI_EEM|3808|HKD|Industrials|Machinery|Hong Kong|HK3808041546|28502|Sinotruk Hong Kong Ltd Stock Price Today (3808) - Investing.com|31.48B|31480000000|11.40|5,446,820|-33.06%|8.15-17.4|11.06-11.52|11.46|2760993339|1.28|6.24|109.96B|109960000000|1.84|0.68|5.93%|Sep 02, 2022|2022-09-02|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|2|10|0.0185|0.8508|0.0315|0.8057|0.0793|21.351|0.508|2022-09-02|15/06/2022||1.05||39176000000|2022-04-25|15/03/2022|||||2022-03-31|15/12/2021|0.32|0.92||27706000000|2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|1.58|1.37||49842000000|2021-04-26|15/03/2021|||||2021-03-31|15/12/2020|1.69|0.27||26943000000|2020-08-28|15/06/2020|1.23|0.51||25921000000|2020-03-31|15/12/2019|||||2019-08-30|15/06/2019|||||2019-03-27|15/12/2018||||||2018-03-23|15/12/2017|0.69|0.37|28830000000|24164000000|2017-08-30|15/06/2017|0.72|0.15|26630000000|22926000000|2017-03-29|15/12/2016|0.11|0.10|17630000000|16081000000|2016-08-30|15/06/2016|0.10|0.09|15330000000|15496000000|2016-03-31|15/12/2015|0.10|0.03|14050000000|13113000000|2015-08-24|15/06/2015|0.11|0.21|14260000000|17859000000|2015-03-26|15/12/2014|0.04|0.09|16060000000|14767000000|2014-08-26|15/06/2014|0.04|0.15|16750000000|17618000000
2022-06-06 15:18:34|09818|50020|/equities/agile-property|MSCI_EEM|3383|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG011981035|98466|Agile Group Holdings Ltd Stock Price Today (3383) - Investing.com|11.75B|11750000000|3.03|15,890,826|-70.09%|2.92-11.02|3-3.23|3.2|3917047500|1.41|1.58|86.01B|86010000000|2.04|0.49|15.62%|Jun 13, 2022|2022-06-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|14|0.0161|0.3563|0.0727|0.4781|0.1023|6.929|0.6057|2022-08-30|15/06/2022||0.53||24128000000|2022-06-13|15/03/2022|||||2022-03-31|15/12/2021||1.2||47877000000|2021-12-01|15/09/2021|||||2021-08-18|15/06/2021|1.64|0.55||37534000000|2021-06-14|15/03/2021|||||2021-03-23|15/12/2020|1.79|0.98||48138000000|2020-08-21|15/06/2020|1.51|1.04||30175000000|2020-03-18|15/12/2019|1.45|0.98||35119000000|2019-08-21|15/06/2019|0.67|0.88||24435000000|2019-03-19|15/12/2018|0.40|1.01||39340000000||2018-03-21|15/12/2017|1.24|0.73|29290000000|28946000000|2017-08-21|15/06/2017|0.59|0.54|22310000000|21667000000|2017-03-15|15/12/2016|0.43|0.49|24120000000|21621000000|2016-08-23|15/06/2016|0.23|0.31|22560000000|17789000000|2016-03-23|15/12/2015|0.11||25700000000|25110000000|2015-08-26|15/06/2015|||17300000000|17534000000|2015-03-25|15/12/2014|||21040000000||2014-08-26|15/06/2014|||17280000000|16105000000
2022-06-06 15:18:39|09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|6808|HKD|Consumer Staples|Food & Staples Retailing|Hong Kong|HK0000083920|123413|Sun Art Retail Group Ltd Stock Price Today (6808) - Investing.com|22.99B|22990000000|2.41|16,474,592|-57.65%|2.1-6.04|2.39-2.51|2.49|9539704700|0.91|-|137.78B|137780000000|-0.09|0.045|1.81%|Aug 31, 2022|2022-08-31|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|32|4|20|-0.0093|1.3444|0.1095|0.1394|0.1067|31.492|0.5123|2022-08-31|15/06/2022||||6986000000|2022-05-24|15/03/2022|||||2022-02-11|15/12/2021||||6563000000|2021-11-01|15/09/2021|||||2021-06-30|15/03/2021|||||2021-05-10|15/06/2021|0.07||28850000000|28850000000|2021-01-31|15/12/2020||||46074000000|2020-08-12|15/06/2020||||53284000000|2020-02-28|15/12/2019||||47468000000|2019-08-07|15/06/2019||||54073000000|2019-05-06|15/03/2019||||||2018-12-17|15/09/2018||0.06|||2018-09-03|15/06/2018||0.05|||2018-08-08|15/03/2018||0.12|||2018-03-26|15/12/2017|0.11|0.06|48240000000||2017-11-10|15/09/2017||0.05||24950000000|2017-08-09|15/06/2017|0.08|0.05|54080000000||2017-05-09|15/03/2017||0.11||31617000000|2017-02-17|15/12/2016|0.18|0.05|47500000000|47118000000
2022-06-06 15:18:43|09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|1055|HKD|Industrials|Airlines|Hong Kong|CNE1000002T6|98098|China Southern Airlines Co Ltd Stock Price Today (1055) - Investing.com|113.81B|113810000000|4.27|12,337,987|-20.26%|3.83-5.54|4.2-4.33|4.25|16948462536|1.81|-|119.72B|119720000000|-0.87|N/A|N/A|Aug 30, 2022|2022-08-30|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|23|4|13|-0.0064|-0.0883|0.0283|1.5409|0.0304|-5.005|0.6092|2022-08-30|15/06/2022||-0.405||25250000000|2022-04-28|15/03/2022|-0.27|-0.4|21470000000|22640000000|2022-03-30|15/12/2021|-0.27|-0.2797|23080000000|22310000000|2021-10-29|15/09/2021|-0.08|-0.085|26920000000|40250000000|2021-08-27|15/06/2021|-0.04|-0.04|30320000000|30320000000|2021-04-29|15/03/2021|-0.26|-0.26|21250000000|20970000000|2021-03-30|15/12/2020|-0.235||27330000000|53458000000|2020-10-31|15/09/2020|||||2020-08-29|15/06/2020||-0.77||36739000000|2020-04-30|15/03/2020||||21141000000|2020-03-31|15/12/2019||0.29||81194000000||2019-08-28|15/06/2019||||73987000000|2019-03-29|15/12/2018||0.14||77542000000|2018-10-30|15/09/2018|||||2018-08-28|15/06/2018||||67520000000|2018-04-27|15/03/2018|||||2018-03-26|15/12/2017|0.32|0.26|67320000000|68192000000|2017-10-30|15/09/2017||||35804000000|2017-08-29|15/06/2017|0.28|0.17|60490000000|58563000000
2022-06-06 15:18:49|09821|100098|/equities/powerlong|MSCI_EEM|1238|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG720051047|13212|Powerlong Real Estate Holdings Ltd Stock Price Today (1238) - Investing.com|8.41B|8410000000|2.03|17,905,342|-73.28%|1.95-8.12|1.96-2.04|2.02|4140403000|1.11|1.19|47B|47000000000|1.7|0.28|13.86%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2|5|0.0276|0|0|0.1548|0.1554|4.6675|0.846|2018-04-09|15/12/2017|0.46||7960000000||2017-09-07|15/06/2017|0.38||7630000000||2017-04-12|15/12/2016|0.34||8070000000||2016-08-30|15/06/2016|0.28||6220000000||2016-04-01|15/12/2015|0.26||7180000000||2014-08-18|15/06/2014|||4420000000|||||||||||||||
2022-06-06 15:18:53|09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|WPHB|MYR|Industrials|Transportation Infrastructure|Malaysia|MYL5246OO003|5455|Westports Holdings Bhd Stock Price Today (WPHB) - Investing.com|12.38B|12380000000|3.63|4,872,390|-15.58%|3.45-4.74|3.59-3.68|3.67|3410000000|0.7|16.47|2.03B|2030000000|0.22|0.1778|4.90%|Jul 29, 2022|2022-07-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0094|-0.0371|-0.0029|0.0251|0.0105|21.4014|7.3414|2022-07-29|15/06/2022||0.0497|||2022-05-02|15/03/2022|0.0459|0.0453|516400000|516400000|2022-01-27|15/12/2021|0.06|0.055|494050000||2021-11-12|15/09/2021|0.052|0.057|498100000|503520000|2021-07-30|15/06/2021|0.052|0.0542|505000000||2021-04-28|15/03/2021|0.061|0.061|508000000|504100000|2021-02-02|15/12/2020|0.048|0.0493|507750000||2020-11-06|15/09/2020|0.06|0.0508|528400000|528400000|2020-07-24|15/06/2020|0.0394|0.04|406000000|418200000|2020-04-23|15/03/2020|0.045|0.05|473000000|473500000|2020-02-13|15/12/2019|0.037|0.05|452800000|453000000||2019-07-26|15/06/2019|0.049||454500000||2019-04-25|15/03/2019|0.041|0.04|415200000|415130000|2019-01-30|15/12/2018|0.043|0.05|418000000|418000000|2018-11-09|15/09/2018|0.042||417600000||2018-07-26|15/06/2018|0.036||394000000||2018-04-25|15/03/2018|0.036|0.04|385100000|384550000|2018-02-15|15/12/2017|0.062||435100000||2017-11-10|15/09/2017|0.043||421200000|
2022-06-06 15:18:56|09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|AGRO|USD|Consumer Staples|Food Products|United States|LU0584671464|7938|Adecoagro Stock Price Today (AGRO) - Investing.com|1.18B|1180000000|10.68|1,452,276|-4.21%|6.78-13.55|10.67-11.1|10.91|109744637|1.13|7.01|1.15B|1150000000|1.56|0.1571|1.44%|Aug 11, 2022|2022-08-11|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|36|4|34|0.0056|-1.1091|-0.015|-1.8976|0.0629|2.9685|1.1915|2022-08-11|15/06/2022|||||2022-05-12|15/03/2022|0.57||201000000|205000000|2022-03-14|15/12/2021|0.53||316750000||2021-11-10|15/09/2021|0.32||324100000||2021-08-12|15/06/2021|0.14||278800000||2021-05-13|15/03/2021|0.16||171100000||2021-03-11|15/12/2020|0.4||244900000||2020-11-13|15/09/2020|-0.17||236730000||2020-08-13|15/06/2020|-0.1|0.19|181850000|249690000|2020-05-14|15/03/2020|-0.47|0.17|157100000|155970000|2020-03-12|15/12/2019|0.08|0.25|265800000|278900000||2019-08-15|15/06/2019|0.08|0.08|219900000|251900000|2019-05-21|15/03/2019|0.11|0.11|162100000|149710000|2019-03-14|15/12/2018|0.18|0.21|228500000|250890000|2018-11-15|15/09/2018|0.1|0.1|213000000|211690000|2018-08-16|15/06/2018|0.09|0.09|215900000|203920000|2018-05-14|15/03/2018|-0.67|0.16|155570000|157880000|2018-03-15|15/12/2017|0.1|0.13|261980000|269800000|2017-11-13|15/09/2017|-0.03|0.10|262900000|196410000
2022-06-06 15:19:01|09824|100109|/equities/zhaojin-mining|MSCI_EEM|1818|HKD|Materials|Metals & Mining|Hong Kong|CNE1000004R6|6896|Zhaojin Mining Industry Co Ltd Stock Price Today (1818) - Investing.com|22.96B|22960000000|7.02|15,179,437|-15.05%|5.31-9.27|6.83-7.09|6.83|3270393204|-0.22|564.93|8.08B|8080000000|0.01|0.0608|0.89%|Aug 26, 2022|2022-08-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|26|-0.004|-0.0145|0.1069|0.7071|0.3382|49.8213|2.7677|2022-08-26|15/06/2022||0.4||3672000000|2022-04-25|15/03/2022|0.03|0.14|1700000000||2022-03-21|15/12/2021|0.00|0.05||3936000000|2021-10-22|15/09/2021|0.01|0.05|||2021-08-23|15/06/2021|0.09|0.02||3477000000|2021-04-23|15/03/2021|0.01|0.03|1380000000||2021-03-24|15/12/2020|0.05|0.09|1850000000|4562000000|2020-10-23|15/09/2020||0.08|||2020-08-25|15/06/2020|0.06|0.05||3329000000|2020-04-24|15/03/2020||0.03|||2019-10-16|15/09/2019||0.10||||2019-04-26|15/03/2019||0.04||1456000000|2019-03-22|15/12/2018||0.11||3794000000|2018-10-19|15/09/2018||0.02||1691000000|2018-08-24|15/06/2018||0.09||2987000000|2018-04-27|15/03/2018||0.04|||2018-03-16|15/12/2017|0.08|0.05|3640000000|4038000000|2017-10-20|15/09/2017||0.01|||2017-08-21|15/06/2017|0.13|0.09|3040000000|3334000000
2022-06-06 15:19:07|09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|3320|HKD|Healthcare|Pharmaceuticals|Hong Kong|HK0000311099|65000|China Resources Pharmaceutical Group Ltd Stock Price Today (3320) - Investing.com|26.01B|26010000000|4.14|12,105,248|-20.44%|3.18-5.49|4.08-4.28|4.17|6282510461|0.86|7.20|236.81B|236810000000|0.6|0.15|3.47%|Aug 24, 2022|2022-08-24|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|4|-0.2401|-0.1532|0.0018|0.4328|0.0455|8.69|0.1825|2022-08-24|15/06/2022||0.38||128356000000|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021|0.21|0.22|122300000000|117720000000|2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|0.39|0.44|114500000000|108355000000|2021-06-02|15/03/2021|||||2021-03-26|15/12/2020|0.11|0.15|111000000000|109909000000|2020-12-02|15/09/2020|||||2020-08-27|15/06/2020|0.41|0.43|89390000000|108446000000|2020-06-03|15/03/2020|||||2020-03-30|15/12/2019|0.04|0.36|102500000000|109217000000||2019-08-26|15/06/2019|0.48|0.43|101900000000|98815000000|2019-05-29|15/03/2019|||||2019-03-21|15/12/2018|0.28|0.32|95950000000|94260000000|2018-11-28|15/09/2018|||||2018-08-24|15/06/2018|0.36|0.33|93740000000|90541000000|2018-05-30|15/03/2018|||||2018-03-21|15/12/2017|0.26|0.35|89790000000|89375000000|2017-08-24|15/06/2017|0.29|0.36|82740000000|80632000000
2022-06-06 15:19:11|09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM|CD|USD|Information Technology|IT Services|United States|US16955F1075|1315|Chindata Group Holdings Ltd Stock Price Today (CD) - Investing.com|2.65B|2650000000|7.29|2,710,078|-54.83%|3.75-16.98|7.26-7.6|7.25|363438866|-|50.09|469.88M|469880000|0.14|N/A|N/A|Aug 25, 2022|2022-08-25|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|7|4|5|-0.023|-1.8064|-0.0354|-1.1022|0.1542|-22.458|1.448|2022-08-25|15/06/2022||0.3276||978530000|2022-05-26|15/03/2022|0.13|0.268|920610000|869480000|2022-03-10|15/12/2021|0.16|-0.03|781730000|736980000|2021-11-24|15/09/2021|0.11|-0.2442|740770000|718540000|2021-08-26|15/06/2021|0.09|0.0617|686400000|669050000|2021-05-20|15/03/2021|-0.02|0.1042|392480000|606900000|2021-03-24|15/12/2020|-0.04||552990000||||||||||||||
2022-06-06 15:19:16|09827|100120|/equities/lijun-intl|MSCI_EEM|2005|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG8406X1034|4700|SSY Group Ltd Stock Price Today (2005) - Investing.com|10.39B|10390000000|3.50|5,985,981|-33.2%|2.5-8.29|3.46-3.56|3.46|2986751385|1.06|13.34|5.36B|5360000000|0.26|0.12|3.47%|Aug 29, 2022|2022-08-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|15|0.0242|0|0|0.1956|0.1181|13.69|3.1627|2022-08-29|15/06/2022|||||2022-04-19|15/03/2022|0.1||1730000000||2022-03-29|15/12/2021|0.17||2910000000||2021-12-01|15/09/2021|0.08|0.08|1480000000|1480000000|2021-08-27|15/06/2021|0.09||2440000000||2021-04-13|15/03/2021|||||2021-03-30|15/12/2020|0.12||2480000000||2020-12-02|15/09/2020|||||2020-08-25|15/06/2020|0.08||1780000000||2020-04-14|15/03/2020|0.07||951000000||2020-03-30|15/12/2019|0.19||2310000000|||2019-08-26|15/06/2019|0.18||1240000000||2019-04-16|15/03/2019|0.09|0.09|1080000000|1080000000|2019-03-13|15/12/2018|0.15||2090000000||2018-11-28|15/09/2018|0.07|0.07|980000000|980000000|2018-08-27|15/06/2018|0.15||2090000000||2018-05-30|15/03/2018|||||2018-03-27|15/12/2017|0.13||1750000000||2017-11-29|15/09/2017|||780000000|780000000
2022-06-06 15:19:19|09828|100041|/equities/shenzhen-inves|MSCI_EEM|0604|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0604011236|21084|Shenzhen Investment Ltd Stock Price Today (0604) - Investing.com|14.15B|14150000000|1.60|5,708,579|-38.46%|1.51-2.76|1.58-1.6|1.6|8898793115|0.94|-|32.05B|32050000000|-0.31|0.15|8.93%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|15|2|14|-0.0049|0|0.6576|1.7789|0.4169|12.5683|1.8421|2022-03-30|15/12/2021|-0.46||12650000000||2021-08-27|15/06/2021|0.16||19400000000||2021-03-30|15/12/2020|0.38||14680000000||2020-08-27|15/06/2020|0.04||4120000000||2020-03-30|15/12/2019|0.42||10520000000||2019-08-27|15/06/2019|0.05||4400000000||2019-03-28|15/12/2018|0.39||5340000000||2018-08-27|15/06/2018|0.03||11300000000|6817000000|2018-04-20|15/12/2017|0.17||4800000000||2017-09-21|15/06/2017|0.47||5450000000||2017-04-27|15/12/2016|0.2||14970000000|||2016-04-27|15/12/2015|0.25||12150000000||2014-08-28|15/06/2014|||4260000000||2014-03-31|15/12/2013|||4740000000||||||
2022-06-06 15:19:24|09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|0136|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|BMG4404N1149|0|China Ruyi Holdings Ltd Stock Price Today (0136) - Investing.com|19.83B|19830000000|2.12|43,012,284|-69.88%|1.47-7.4|2.08-2.2|2.19|9354647545|1.12|15.11|2.73B|2730000000|0.15|N/A|N/A|Aug 25, 2022|2022-08-25|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|5|4|0|0|0|0|0|0|0|0|2022-08-25|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|-0.3233||1680000000||||||||||||||||
2022-06-06 15:19:27|09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|SUPM|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL7106OO007|0|Supermax Corporation Bhd Stock Price Today (SUPM) - Investing.com|2.77B|2770000000|1.040|9,259,661|-73.47%|0.99-3.99|1.03-1.04|1.03|2664861311|2.73|1.69|4.26B|4260000000|0.62|0.23|22.12%|Aug 25, 2022|2022-08-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|27|-0.0054|-0.4814|0|0.5104|0.0592|18.5423|1.7878|2022-08-25|15/06/2022|||||2022-05-25|15/03/2022|0.005|0.5|407800000|407800000|2022-02-22|15/12/2021|0.018||523500000||2021-11-17|15/09/2021|0.2274||1460000000|1460000000|2021-08-26|15/06/2021|0.352|0.705|1880000000|1880000000|2021-08-26|15/12/2020|0.39|0.779|2000000000|2000000000|2021-05-19|15/03/2021|0.369|0.3787|1940000000|1940000000|2020-11-25|15/09/2020|0.29|0.2837|1350000000|1350000000|2020-08-10|15/06/2020|0.147||929100000||2020-05-20|15/03/2020|0.027||447200000||2020-02-12|15/12/2019|0.0115||385500000|||2019-08-22|15/06/2019|0.0054|0.11|376000000|376000000|2019-05-31|15/03/2019|0.0128|0.03|361200000|361200000|2019-05-24|15/09/2018|0.05|0.05|367100000|367100000|2019-02-12|15/12/2018|0.0143||385100000||2018-08-23|15/06/2018|0.0037|0.02|329500000|329500000|2018-05-28|15/03/2018|0.0124||327100000||2018-02-22|15/12/2017|0.0133||335900000||2017-11-21|15/09/2017|0.0103||312000000|
2022-06-06 15:19:29|09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM|6049|HKD|Real Estate|Real Estate Management & Development|Hong Kong|CNE100003PV3|44415|Poly Property Development Co Ltd Stock Price Today (6049) - Investing.com|27.89B|27890000000|49.95|1,201,056|-13.1%|38.1-65.9|48.8-50.4|50.4|553333400|-|28.09|12.7B|12700000000|1.8|0.305|0.71%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 15:19:33|09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|HUYA|USD|Communication Services|Entertainment|United States|US44852D1081|2075|HUYA Inc Stock Price Today (HUYA) - Investing.com|1.07B|1070000000|4.48|2,445,521|-72.68%|3.04-18.13|4.32-4.59|4.06|238256340|0.72|16.68|1.68B|1680000000|0.24|N/A|N/A|Aug 16, 2022|2022-08-16|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|17|0.0104|2.4976|1.0466|0.1036|0.0791|0.4737|0.6429|2022-08-16|15/06/2022||-0.4216||2490000000|2022-05-17|15/03/2022|-0.01|-0.0733|2460000000|2420000000|2022-03-22|15/12/2021|-1.31|-1.65|2810000000|2880000000|2021-11-09|15/09/2021|2.17|0.09|2980000000|3040000000|2021-08-17|15/06/2021|0.77|0.6858|2960000000|2860000000|2021-05-18|15/03/2021|0.77|0.5567|2600000000|2640000000|2021-03-23|15/12/2020|1.05|0.8168|2990000000|3030000000|2020-11-11|15/09/2020|1.05|1.13|2810000000|2850000000|2020-08-11|15/06/2020|0.96|0.86|2700000000|2630000000|2020-05-20|15/03/2020|0.73|0.58|2410000000|2370000000|2020-03-16|15/12/2019|0.68|0.68|2470000000|2410000000||2019-08-13|15/06/2019|0.52|0.37|2010000000|1780000000|2019-05-16|15/03/2019|0.29|0.45|1630000000|1550000000|2019-03-04|15/12/2018|0.45|0.36|1500000000|1430000000|2018-11-12|15/09/2018|0.26|0.04|1280000000|178790000|2018-08-13|15/06/2018|-13.7|-1.55|1040000000|150120000|2018-06-05|15/03/2018|-4.96|-0.74|843580000|131910000|2018-02-28|15/12/2017|||741020000||
2022-06-06 15:19:38|09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM|STGT|THB|Healthcare|Health Care Equipment & Supplies|Thailand|TH9829010Z03|8400|Sri Trang Gloves Thailand Plc Stock Price Today (STGT) - Investing.com|53.83B|53830000000|18.80|13,793,379|-55.23%|17.8-44|18.7-19.6|19.7|2863261410|-|3.83|39.24B|39240000000|5.14|4.65|23.60%|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.1879|-0.0853|0.0105|0.5255|0.132|15.7982|3.8491|2022-08-09|15/06/2022|||||2022-05-09|15/03/2022|0.37|0.4167|7120000000|6570000000|2022-02-17|15/12/2021|0.64|0.91|8290000000|8290000000|2021-11-08|15/09/2021|1.58|1.87|10860000000|10860000000|2021-08-10|15/06/2021|2.55|2.61|12970000000|12970000000|2021-05-12|15/03/2021|3.56|3.52|15430000000|15430000000|2021-03-03|15/12/2020|3.65|2.71|13650000000|13650000000|2020-12-02|15/09/2020|1.54|2.92|8140000000|8140000000|2020-09-02|15/06/2020|1.07|1.05|4860000000|4860000000|2020-08-14|15/06/2019|0.2||2850000000||2020-06-03|15/03/2020|0.45||3760000000|||2020-02-26|15/12/2019|0.91||3140000000||||||||
2022-06-06 15:19:41|09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|KRIB|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL7153OO009|7000|Kossan Rubber Industries Bhd Stock Price Today (KRIB) - Investing.com|4.08B|4080000000|1.60|4,630,956|-57.45%|1.59-3.79|1.59-1.65|1.63|2551619616|1.27|2.15|5.13B|5130000000|0.75|0.48|30.00%|Aug 25, 2022|2022-08-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|26|0.0013|-0.1312|0|0.1491|0.0525|28.8755|4.1127|2022-08-25|15/06/2022|||||2022-04-27|15/03/2022|0.035|0.035|690600000|690600000|2022-02-17|15/12/2021|0.086||924600000||2021-10-21|15/09/2021|0.2065|0.211|1300000000|1300000000|2021-07-27|15/06/2021|0.416||2240000000||2021-05-27|15/03/2021|0.4075|0.413|2190000000|2190000000|2021-02-16|15/12/2020|0.203||1310000000||2020-11-09|15/09/2020|0.1365||1030000000||2020-08-25|15/06/2020|0.051|0.1|701700000|701700000|2020-05-21|15/03/2020|0.0255||611500000||2020-02-20|15/12/2019|0.024||578300000|||2019-08-22|15/06/2019|0.022||550500000||2019-05-23|15/03/2019|0.023||561500000|561500000|2019-02-18|15/12/2018|0.0235||589400000||2018-11-16|15/09/2018|0.021||573900000||2018-08-17|15/06/2018|0.017||496800000||2018-05-24|15/03/2018|0.0175||484200000||2018-02-28|15/12/2017|0.018||477800000||2017-11-23|15/09/2017|0.0178||489200000|
2022-06-06 15:19:45|09835|1058005|/equities/zhenro-properties-group|MSCI_EEM|6158|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG9897E1098|1467|Zhenro Properties Group Ltd Stock Price Today (6158) - Investing.com|2.49B|2490000000|0.57|81,488,538|-87.82%|0.41-4.95|0.56-0.58|0.58|4367756000|0.47|2.67|43.57B|43570000000|0.22|0.15|25.86%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2|3|-0.6667|0|0|0.7509|0.3517|12.1133|0.9633|2018-04-18|15/12/2017|0.37||11910000000||2017-12-28|15/06/2017|0.1||8090000000||2017-02-03|15/12/2016|0.2||9200000000||2016-08-04|15/06/2016|0.19||5400000000|||||||||||||||||
2022-06-06 15:19:49|09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|BNR|USD|Healthcare|Biotechnology|United States|US12233L1070|1394|Burning Rock Biotech Ltd Stock Price Today (BNR) - Investing.com|241.93M|241930000|2.30|355,447|-91.3%|2.29-30.5|2.29-2.42|2.34|105188102|-|-|80.59M|80590000|-1.28|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|7|4|5|0.0209|1.7837|0.8824|0.21|0.096|-1.704|4.242|2022-08-16|15/06/2022||-1.83||150500000|2022-05-31|15/03/2022|-2.5|-1.79|135520000|138400000|2022-03-22|15/12/2021|-2.4|-1.5|147350000|136500000|2021-11-16|15/09/2021|-1.64|-1.61|126620000|129000000|2021-08-31|15/06/2021|-1.96|-1.49|127280000|139000000|2021-05-25|15/03/2021|-3.15|-0.92|67330000|125900000|2021-03-11|15/12/2020|-1.51|-0.19|131720000|19360000|||||||||||||
2022-06-06 15:19:53|09837|50017|/equities/evergrande|MSCI_EEM|3333|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2119W1069|163119|China Evergrande Group Stock Price Today (3333) - Investing.com|21.79B|21790000000|1.65|95,181,162|-85.55%|1.16-12.28|1.46-1.65|1.52|13204300900|1.58|1.17|262.88B|262880000000|1.41|0.18|11.03%|Jun 06, 2022|2022-06-06||||||||||24|2|21|-0.0586|2.2988|0.8178|0.2112|0.266|6.9424|0.409|2022-08-31|15/06/2022||-1.56||125946000000|2022-06-06|15/12/2021||-0.97||206554000000|2021-07-27|15/06/2021||0.21||242134000000|2021-03-31|15/12/2020|0.61|1.35|507248000000|351990000000|2020-08-31|15/06/2020|0.494|2.11|266631000000|224830000000|2020-03-31|15/12/2019|1.30|1.63|477561000000|303699000000|2019-08-28|15/06/2019|1.12|2.67|226976000000|205522000000|2019-03-26|15/12/2018|2.76|0.28|466196000000|130140000000|2018-06-18|15/06/2018|2.20|1.88|300348000000|111044000000|2018-04-30|15/12/2017|1.79|0.19|311022000000|136881000000|2017-09-28|15/06/2017|1.37|0.19|187981000000|133106000000||2016-08-31|15/06/2016|0.145|0.23|87498000000|98755000000|2016-03-29|15/12/2015|0.703|0.15|133130000000|67118000000|2015-08-31|15/06/2015|0.62||77743000000|65321000000|2015-03-30|15/12/2014|0.849||111398000000|54791000000|2014-08-26|15/06/2014|0.47||63336000000|44804000000|2014-03-31|15/12/2013|0.782||93671000000|41321000000|2013-08-26|15/06/2013|0.38||41952000000||2013-03-26|15/12/2012|0.604||65260000000|
2022-06-06 15:19:58|09838|41432|/equities/colbun|MSCI_EEM|COLBUN|CLP|Utilities|Independent Power and Renewable Electricity Producers|Chile|CLP3615W1037|1191|Colbun Stock Price Today (COLBUN) - Investing.com|1.13T|1.13E+12|64.50|21,871,259.94|-0.38%|48.12-136.5|63.85-64.8|64.5|17536167720|0.85|2.21|1.23T|1.23E+12|29.22|50.1454|77.74%|Aug 05, 2022|2022-08-05|Strong Buy|Neutral|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Buy|Neutral|22|2|20|-0.0104|-1.5251|-0.0114|1.7599|0.0029|1712.0125|3185.438|2022-08-05|15/06/2022||0.001||341000000|2022-04-28|15/03/2022|0.00|0.0018|416900000|378870000|2022-01-26|15/12/2021|-0.0031|0.0005|374900000|344500000|2021-10-27|15/09/2021|0.03|0.03|357100000|357100000|2021-07-30|15/06/2021|0.0015|0.001|372180000|370530000|2021-05-26|15/03/2021|-0.0122|-0.0222|335600000|329430000|2018-08-01|15/06/2018|0.00||400800000|410000000|2018-05-03|15/03/2018|||406600000||2018-02-02|15/12/2017|||388800000||2017-11-08|15/09/2017|||384000000|376000000|2017-08-09|15/06/2017|||393500000|383000000||2016-02-01|15/12/2015|1.33||301400000|290960000|2015-10-27|15/09/2015|||337000000|330790000|2015-08-03|15/06/2015|1.37||358500000|355860000|2015-05-04|15/03/2015|1.35||317000000|361410000|2015-03-03|15/12/2014||0.01|330100000|377130000|2014-10-27|15/09/2014|0.63||351200000|428330000|2014-08-25|15/06/2014|2.34||408000000|426660000|2014-05-06|15/03/2014|2.29|||373210000
2022-06-06 15:20:03|09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|6169|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2120K1094|7002|China Yuhua Education Corp Ltd Stock Price Today (6169) - Investing.com|3.85B|3850000000|1.09|19,599,860|-86.64%|0.95-7.9|1.03-1.09|1.03|3594493833|0.8|2.20|2.47B|2470000000|0.47|0.215|11.94%|Aug 03, 2022|2022-08-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|2|5|-0.1984|-0.0806|0.0242|0.5048|0.4278|26.058|13.016|2022-08-03|15/05/2022|||||2022-04-29|15/02/2022||0.21||1513000000|2022-02-02|15/11/2021|||||2021-11-30|15/08/2021|0.24|0.19||1311000000|2021-07-28|15/05/2021|||||2021-04-27|15/02/2021|0.22|0.18||1383000000|2018-05-28|15/02/2018|0.06|0.22|517100000|488000000|2017-12-20|15/08/2017|0.06||424800000|429600000|2017-05-29|15/02/2017|0.06||421400000||2017-02-16|15/08/2016|0.07||391200000||2016-04-05|15/02/2016|0.07||390200000||||||||||
2022-06-06 15:20:06|09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM|CENCOSHOPP|CLP|Real Estate|Real Estate Management & Development|Chile|CL0002539816|393|Cencosud Shopping SA Stock Price Today (CENCOSHOPP) - Investing.com|1.55T|1.55E+12|910.00|978,936.54|-19.28%|726.18-1,280|870-910|910|1705831078|-|15.90|237.71B|237710000000|57.23|90.00|9.89%|Aug 31, 2022|2022-08-31|Strong Buy|Buy|Neutral|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|18|4|16|-0.0488|0.197|0.0325|19.6194|0.5157|22.5494|15.255|2022-08-31|15/06/2022||19.41||51450000000|2022-06-01|15/03/2022|22.57|26.86|63130000000|62200000000|2022-03-02|15/12/2021|27.35|27.65|78130000000|75090000000|2021-12-01|15/09/2021|5.70|13.84|53000000000|45000000000|2021-09-01|15/06/2021|14.58|14.58|37000000000|35530000000|2021-06-02|15/03/2021|19.78|16.19|43980000000|44350000000|2021-03-03|15/12/2020|13.1|12.6|42220000000|39450000000|2020-12-02|15/09/2020|6|8.43|26420000000|27160000000|2020-09-02|15/06/2020|2|6.01|22640000000|21770000000|2020-06-03|15/03/2020|23.46|21.88|53070000000|52730000000|2020-03-19|15/12/2018|3093.23||43230000000|||2019-11-29|15/09/2018|1447.42||14400000000||2019-11-27|15/09/2019|95.06|21.89|57970000000|56180000000|2019-09-04|15/06/2018|5340.52||14020000000||2019-08-28|15/06/2019|34.03|22.2|56190000000|56190000000|2019-05-29|15/03/2019|121.56||58880000000||2019-05-22|15/03/2018|4575.7||14800000000|||
2022-06-06 15:20:08|09841|1123579|/equities/up-fintech-holding|MSCI_EEM|TIGR|USD|Financial|Capital Markets|United States|US91531W1062|1134|Up Fintech Holding Ltd Stock Price Today (TIGR) - Investing.com|781.19M|781190000|4.84|4,052,671|-84.76%|2.68-29.93|4.38-4.89|4.07|164115618|-|47.60|264.48M|264480000|0.09|N/A|N/A|Jun 10, 2022|2022-06-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|4|15|-0.2052|-0.7547|0.0247|-0.5958|0.1237|-3.9023|20.3033|2022-08-25|15/06/2022|||||2022-06-10|15/03/2022||||52580000|2022-03-18|15/12/2021|-0.036|0.27|62190000|50940000|2021-11-30|15/09/2021|0.127|0.1|60780000|59720000|2021-09-10|15/06/2021|-0.149|0.09|60230000|71830000|2021-05-25|15/03/2021|0.143||81280000|40380000|2021-03-26|15/12/2020|0.06|0.04|47240000|41200000|2020-11-25|15/09/2020|0.027||35180000|33660000|2020-08-18|15/06/2020|0.008||28190000|30590000|2020-05-28|15/03/2020|0.021||22230000|26920000|2020-03-25|15/12/2019|-0.004||19970000|23270000||2019-08-23|15/06/2019|-0.014||11890000|15080000|2019-05-17|15/03/2019|-0.06||9390000|11610000|2019-03-11|15/06/2018|-0.02||6860000||2019-03-11|15/12/2017|-0||6090000||2019-02-27|15/12/2018|-0||9510000||2019-01-11|15/09/2018|-0.02||24050000|||
2022-06-06 15:20:14|09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|EAST|EGP|Consumer Staples|Tobacco|Egypt|EGS37091C013|0|Eastern Tobacco Stock Price Today (EAST) - Investing.com|23.98B|23980000000|10.77|1,318,255|-7.72%|10.26-12.77|10.76-10.9|10.86|2228347290|0.65|5.26|16.66B|16660000000|2.06|0.60|14.00%|Aug 08, 2022|2022-08-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|26|0.0007|-0.0226|0.0178|0.159|0.0462|8.4005|6.2708|2022-08-08|15/06/2022||||4500000000|2022-05-18|15/03/2022|0.55||4250000000|4373000000|2022-02-25|15/12/2021|0.55|0.59|4220000000|4220000000|2021-10-04|15/09/2021|0.17||4310000000|3954000000|2021-08-09|15/06/2021|0.12|0.12|3880000000|3875000000|2021-05-19|15/03/2021|0.56||3980000000|3980000000|2021-02-26|15/12/2020|0.49|0.49|3980000000|4090000000|2020-10-05|15/09/2020|0.48||3950000000|3950000000|2020-08-10|15/06/2020|0.29||3100000000|3270000000|2020-05-20|15/03/2020|0.38||3680000000|3680000000|2020-02-28|15/12/2019|0.51||3980000000|3980000000||2019-08-12|15/06/2019|0.35||3430000000|3430000000|2019-05-22|15/03/2019|0.39||3370000000||2019-03-01|15/12/2018|0.46||4520000000|4520000000|2018-10-01|15/09/2018|0.44||3590000000|3590000000|2018-08-13|15/06/2018|0.36||3380000000|3149000000|2018-05-16|15/03/2018|3.72||3230000000|3389000000|2018-03-02|15/12/2017|4.27||3620000000||2017-10-02|15/09/2017|3.47||3180000000|
2022-06-06 15:20:17|09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH|0667|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2120T1004|12322|China East Education Holdings Ltd Stock Price Today (0667) - Investing.com|7.87B|7870000000|3.71|2,953,305|-77.38%|3.16-16.42|3.63-3.77|3.62|2174681802|-|23.31|4.88B|4880000000|0.16|0.245|6.77%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 15:20:20|09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|RATCt|EUR|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH0637010R17|0|Ratchaburi Electricity DRC Stock Price Today (RATCt) - Investing.com|1.49B|1490000000|1.080|-|-19.05%|1.06-1.418|1.08-1.08|1.11|1450000000|-|-|-|-|-|0.06|5.31%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 15:20:23|09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|FWRY|EGP|Information Technology|IT Services|Egypt|EGS745L1C014|0|Fawry Banking and Payment Stock Price Today (FWRY) - Investing.com|6.98B|6980000000|4.06|8,195,310|-64.25%|3.91-11.11|4.05-4.16|4.09|1707304120|-|71.92|1.66B|1660000000|0.06|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|0.0084|0|0.0137|0.1206|0.1433|47.0492|7.0015|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||484000000|484000000|2022-03-02|15/12/2021|0.01||467300000||2021-12-01|15/09/2021|0.02||448270000|448270000|2021-09-01|15/06/2021|0.02||393570000|393780000|2021-06-02|15/03/2021|0.05||349000000|348990000|2021-03-03|15/12/2020|0.07||341840000||2020-12-02|15/09/2020|0.07||343420000|343420000|2020-09-02|15/06/2020|0.06||291300000|269000000|2020-06-18|15/03/2020|0.04||258000000||2020-03-30|15/12/2019|0.06||269300000|||2019-10-08|15/06/2019|0.04||373300000||2019-09-05|15/03/2019|0.02||173900000||2019-06-13|15/12/2018|0.02||167900000||||||
2022-06-06 15:20:28|09846|104183|/equities/habib-bank-ltd|MSCI_EEM|HBL|PKR|Financial|Banks|Pakistan|PK0085101019|21703|Habib Bank Ltd Stock Price Today (HBL) - Investing.com|144.03B|144030000000|98.40|981,783|-27.65%|96-136.5|96.1-99|96.72|1466852508|-|4.03|177.01B|177010000000|23.97|8.00|8.27%|Aug 19, 2022|2022-08-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0032|-0.0247|0.2316|0.1036|0.0708|12.3818|1.4248|2022-08-19|15/06/2022||5.13|||2022-04-22|15/03/2022|6.18|6.46|45310000000|45310000000|2022-02-23|15/12/2021|5.67|6.04|42660000000|42660000000|2021-10-28|15/09/2021|6.17|6.14|73990000000|41170000000|2021-08-20|15/06/2021|6.43|5.73|41800000000|40890000000|2021-04-23|15/03/2021|5.68|5.12|38540000000|38540000000|2021-02-24|15/12/2020|3.89|4.65|37850000000|37720000000|2020-10-22|15/09/2020|6.88|5.26|41810000000|39160000000|2020-07-24|15/06/2020|7.53|7.53|45440000000|37460000000|2020-04-24|15/03/2020|2.79|3.3|33790000000|34490000000|2020-02-19|15/12/2019|4.56|4.07|35650000000|59820000000||2019-08-16|15/06/2019|0.44|1.44|25650000000|27550000000|2019-04-19|15/03/2019|1.91|1.49|30000000000|27731000000|2019-02-20|15/12/2018|1.68|1.43|52610000000|24855000000|2018-10-25|15/09/2018|1.15|1.33|46290000000|26935000000|2018-08-24|15/06/2018|2.32|3.2|44080000000|25206000000|2018-04-20|15/03/2018|3.12|3.85|24060000000|29001000000|2018-03-19|15/12/2017|4.47|5.38|27910000000||2017-10-27|15/09/2017|-9.7|-9.95|46950000000|27705000000
2022-06-06 15:20:30|09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|GOTU|USD|Consumer Discretionary|Diversified Consumer Services|United States|US36257Y1091|0|Gaotu Techedu Inc DRC Stock Price Today (GOTU) - Investing.com|339.34M|339340000|1.56|4,004,307|-90.73%|1.15-18.06|1.43-1.6|1.32|257078451|-|-|987.26M|987260000|-1.82|N/A|N/A|Jun 06, 2022|2022-06-06|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|7|4|4|0.1102|2.3574|1.0746|-0.0988|-0.0827|-0.18|0.235|2022-08-25|15/06/2022||||3730000000|2022-06-06|15/03/2022||0.03||3380000000|2022-03-08|15/12/2021|1.09|-1.46|1270000000|1400000000|2022-02-22|15/09/2021|-6.11|-2.14|1110000000|1880000000|2021-09-22|15/06/2021|-3.59|-1.53|2230000000|2170000000|2021-05-26|15/03/2021|-5.58|-2.63|1940000000|1880000000|2021-03-05|15/12/2020|-3.88|-0.38|2210000000|324230000|||||||||||||
2022-06-06 15:20:34|09848|100103|/equities/kaisa-group|MSCI_EEM|1638|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG521321003|16500|Kaisa Group Holdings Ltd Stock Price Today (1638) - Investing.com|5.89B|5890000000|0.84|52,997,553|-75.07%|0.5-3.41|0.76-0.91|0.76|7015468487|1.58|0.81|35.41B|35410000000|1.04|N/A|N/A|-|1970-01-01||||||||||6|2|4|-0.0158|0|0|-1.6444|0.4579|3.215|1.4975|2018-04-27|15/12/2017|0.24||24190000000||2017-09-28|15/06/2017|0.37||8590000000||2017-04-27|15/12/2015|-0.18||6850000000||2017-04-12|15/06/2016|0.49||5000000000||2017-02-03|15/12/2016|-0.61||12770000000||2015-03-16|15/12/2014||||||||||||||||||
2022-06-06 15:20:38|09849|104238|/equities/mcb-bank|MSCI_EEM|MCB|PKR|Financial|Banks|Pakistan|PK0055601014|15529|MCB Bank Ltd Stock Price Today (MCB) - Investing.com|156.42B|156420000000|132.00|572,583|-20.51%|131-169|131-133.87|131.87|1185060006|-|4.70|90.27B|90270000000|28.06|19.50|14.79%|Aug 25, 2022|2022-08-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0007|0.0913|0.2823|0.0459|0.0335|9.4636|2.4125|2022-08-25|15/06/2022||5.45|||2022-04-27|15/03/2022|7.19|6.84|23320000000|23320000000|2022-02-22|15/12/2021|7.03|6.3|23930000000|23930000000|2021-11-09|15/09/2021|6.67|6.39|21640000000|21640000000|2021-08-11|15/06/2021|6.66|6.12|22560000000|20920000000|2021-04-28|15/03/2021|5.43|5.4|20260000000|20260000000|2021-02-18|15/12/2020|5.11|5.68|21750000000|20740000000|2020-11-11|15/09/2020|8.4|4.92|27480000000|22944000000|2020-08-25|15/06/2020|5.74|6.44|42360000000|20852000000|2020-05-04|15/03/2020|5.55|5.32|46080000000|20656000000|2020-02-13|15/12/2019|6.5|6.15|22650000000|21390000000||2019-08-21|15/06/2019|4.66|4.66|18770000000|17280000000|2019-05-02|15/03/2019|4.25|4.12|16990000000|16480000000|2019-03-12|15/12/2018|5.95|3.67|17550000000|14840000000|2018-11-07|15/09/2018|3.98|3.82|26050000000|17160000000|2018-08-13|15/06/2018|3.99|3.88|24730000000|16115000000|2018-04-25|15/03/2018|3.97|4|23510000000|15667000000|2018-02-15|15/12/2017|2.65|4.66|23240000000||2017-11-02|15/09/2017|4.66|4.23|16830000000|
2022-06-06 15:20:41|09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|OCFT|USD|Information Technology|Software|United States|US68248T1051|3842|Oneconnect Financial Technology Co Stock Price Today (OCFT) - Investing.com|542.09M|542090000|1.40|1,679,781|-90%|0.99-13.63|1.37-1.45|1.35|389993551|-|-|650.35M|650350000|-0.52|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|11|4|10|-0.007|-0.4858|-0.0033|0.429|0.4808|-49.367|9.186|2022-05-10|15/03/2022|-0.11|-0.76||936540000|2022-02-24|15/12/2021|-0.1536|-0.1217|202770000|201240000|2021-11-18|15/09/2021|-0.0376|-0.1161|166820000|163550000|2021-08-03|15/06/2021|-0.048|-0.1298|149750000|165950000|2021-05-11|15/03/2021|-0.1288|-0.1614|127250000|146810000|2021-02-02|15/12/2020|-0.1533|-0.1716|166620000|158320000|2020-11-03|15/09/2020|-0.0343|-0.1388|131300000|132690000|2020-08-04|15/06/2020|-0.046|-0.15|111370000|107610000|2020-05-05|15/03/2020|-0.0564|-0.17|81860000|73290000|2020-02-18|15/12/2019|-0.0929|-0.2|110520000|112850000|2019-11-27|15/09/2019|-0.1087||82820000||||||||||
2022-06-06 15:20:45|09851|104232|/equities/lucky-cement-l|MSCI_EEM|LUKC|PKR|Materials|Construction Materials|Pakistan|PK0071501016|6849|Lucky Cement Ltd Stock Price Today (LUKC) - Investing.com|144.68B|144680000000|447.40|387,617|-52.38%|430.99-933|430.99-451|436.17|323375000|-|5.56|266.94B|266940000000|78.39|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|0.0034|-0.0327|0.0189|0.2074|0.0425|22.6596|3.214|2022-08-03|15/06/2022||29.6|||2022-04-18|15/03/2022|12.35|10.67|21100000000|21000000000|2022-01-28|15/12/2021|7.71|8.86|20630000000|19680000000|2021-10-27|15/09/2021|10.15|8.1|17000000000|16820000000|2021-07-27|15/06/2021|7.37|11.71|16220000000||2021-04-29|15/03/2021|22.1|12.57|17030000000|17160000000|2021-01-22|15/12/2020|9.59|12.9|16080000000||2020-10-23|15/09/2020|6.89|5.69|14340000000|14250000000|2020-08-04|15/06/2020|1.26|1.52|9420000000|57960000000|2020-04-24|15/03/2020|3.09|2.7|11240000000|11650000000|2020-01-30|15/12/2019|3.03|4.08|11580000000|21970000000||2019-07-29|15/06/2019|6.79|6.3|10660000000|10730000000|2019-04-26|15/03/2019|8.64|7.96|12570000000|12780000000|2019-01-31|15/12/2018|9.3|8.49|13550000000|13290000000|2018-10-25|15/09/2018|7.71|7.04|11410000000|11850000000|2018-07-31|15/06/2018|7.41|9.8|11870000000|14710000000|2018-04-27|15/03/2018|12.43|10.3|25590000000|13120000000|2018-01-26|15/12/2017|12.58||24170000000||2017-10-26|15/09/2017|9.33|9.38|11200000000|10540000000
2022-06-06 15:20:50|09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|3883|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2119Z1090|22889|China Aoyuan Property Group Ltd Stock Price Today (3883) - Investing.com|3.5B|3500000000|1.18|42,126,101|-84.73%|0.89-7.84|1.15-1.27|1.18|2965571354|2.12|0.49|38.29B|38290000000|2.43|0.78|66.44%|-|1970-01-01||||||||||5|2|4|0.0137|0|0|0.528|0.2107|7.88|0.67|2018-04-09|15/12/2017|0.33||10960000000||2017-09-04|15/06/2017|0.28||8150000000||2017-04-18|15/12/2016|0.12||5350000000||2016-08-31|15/06/2016|0.2||6480000000||2016-04-14|15/12/2015|0.1||5640000000||||||||||||||||
2022-06-06 15:20:55|09853|49997|/equities/brilliance-chi|MSCI_EEM|1114|HKD|Consumer Discretionary|Automobiles|Hong Kong|BMG1368B1028|5390|Brilliance China Automotive Holdings Ltd Stock Price Today (1114) - Investing.com|36.83B|36830000000|14.16|16,523,962|93.97%|7-7.31|13.98-14.6|14.16|5045269388|1.07|-|-|-|1.76|0.12|N/A|-|1970-01-01||||||||||20|2|14|0.0121|0.0231|-0.0023|0.0958|0.0145|12.3707|10.7243|2022-05-24|15/03/2022|||||2022-03-25|15/12/2021||0.67||2431000000|2021-10-19|15/09/2021|||||2021-08-31|15/06/2021||0.67||2431000000|2021-05-03|15/03/2021|||||2021-03-26|15/12/2020||0.25||2789000000|2020-08-21|15/06/2020||0.51||1773000000|2020-03-27|15/12/2019||0.60||1995000000|2019-08-23|15/06/2019||0.62||2273000000|2019-03-26|15/12/2018||0.36||3150000000|2018-08-24|15/06/2018||0.61||2264000000||2017-08-25|15/06/2017|0.46|0.44|2840000000|2602000000|2017-03-24|15/12/2016|0.37|0.33|2640000000|2971000000|2016-08-26|15/06/2016|0.36|0.32|2490000000|2163000000|2016-03-24|15/12/2015|0.31|0.37|2800000000|2925000000|2015-08-21|15/06/2015||0.47|2060000000|3111000000|2015-03-26|15/12/2014||0.33|3020000000|3318000000|2014-08-19|15/06/2014||0.72|2500000000|2496000000|2014-03-27|15/12/2013|0.34|0.29|3530000000|2641000000
2022-06-06 15:21:00|09854|42638|/equities/folli-follie|MSCI_EEM/EMCONSGROWTH|HDFr|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Greece|GRS294003009|1600|Folli Follie Stock Price Today (HDFr) - Investing.com|1.36B|1360000000|20.43|68,601|325.62%|0-0|19.95-20.44|20.43|66329127|-|-|-|-|-2.12|N/A|N/A|Jun 09, 2022|2022-06-09||||||||||35|4|14|-0.0011|0|1.2225|0.872|0.0881|6.3075|1.0757|2022-06-09|15/03/2022|||||2022-03-02|15/12/2021|||||2021-12-02|15/09/2021|||||2021-09-30|15/06/2021|||||2021-06-10|15/03/2021|||||2021-03-03|15/12/2020|||||2020-12-03|15/09/2020|||||2020-09-24|15/06/2020|||||2020-06-11|15/03/2020|||||2020-04-22|15/12/2019|||||2019-11-25|15/09/2019||||||2019-05-30|15/03/2019|||||2019-02-27|15/12/2018|||||2018-11-29|15/09/2018|||||2018-09-27|15/06/2018|||||2018-05-31|15/03/2018|||||2018-04-25|15/12/2017|1.47||378700000||2017-11-30|15/09/2017|0.31||317400000|332500000|2017-09-14|15/06/2017|1.73||405000000|394300000
2022-06-06 15:21:06|09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|3529|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003529004|0|eMemory Technology Stock Price Today (3529) - Investing.com|114.45B|114450000000|1,535.00|979|55.47%|978-2,520|1,520-1,590|1,550|74559192|1.62|91.67|2.49B|2490000000|15.71|8.999|0.58%|Aug 10, 2022|2022-08-10|Buy|Buy|Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Neutral|Strong Buy|24|4|22|0.0053|-0.0546|-0.045|0.0777|0.0494|66.6773|27.6423|2022-08-10|15/06/2022||4.83||721460000|2022-05-11|15/03/2022|4.81|4.37|727000000|727270000|2022-02-10|15/12/2021|3.85|3.83|631000000|642140000|2021-11-10|15/09/2021|3.68|3.94|594140000|594140000|2021-09-01|15/06/2021|3.24|3.24|541000000|541210000|2021-06-02|15/03/2021|3.85|3.83|597000000|594550000|2021-03-03|15/12/2020|2.54|2.39|497000000|497000000|2020-10-22|15/09/2020|1.99|2.69|441000000|469500000|2020-09-02|15/06/2020|1.84|2.28|423000000|423000000|2020-06-03|15/03/2020|2.29|2.36|415000000|415000000|2020-02-26|15/12/2019|1.71|1.74|362000000|362000000||2019-08-28|15/06/2019|1.52|1.67|317000000|333330000|2019-05-29|15/03/2019|2.34|2.39|395000000|395000000|2019-02-27|15/12/2018|2.16|2.1|407000000|406000000|2018-10-25|15/09/2018|1.64|2.22|274830000|393000000|2018-08-29|15/06/2018|1.09|1.48|224930000|302000000|2018-05-30|15/03/2018|1.46|2.23|246060000|374000000|2018-02-28|15/12/2017|1.55|1.83|322000000|334000000|2017-10-26|15/09/2017|2.56|2.11|384000000|380500000
2022-06-06 15:21:11|09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|4966|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|KYG6892A1085|0|Parade Technologies Ltd Stock Price Today (4966) - Investing.com|122.19B|122190000000|1,525.00|605|5.61%|1,225-2,240|1,480-1,545|1,505|81189538|0.89|20.47|21.55B|21550000000|72.56|32.4835|2.16%|Aug 04, 2022|2022-08-04|Neutral|Buy|Neutral|Strong Buy|Strong Sell|Neutral|Buy|Neutral|Neutral|24|4|22|0.0421|0.0397|0.0126|0.0989|0.053|22.0323|4.8368|2022-08-04|15/06/2022||20.88||6290000000|2022-04-27|15/03/2022|20.55|19.49|5900000000|5750000000|2022-02-09|15/12/2021|18.08|17.84|5410000000|5320000000|2021-10-27|15/09/2021|18.34|17.77|5340000000|5280000000|2021-08-04|15/06/2021|15.62|14.19|4900000000|4600000000|2021-04-28|15/03/2021|12.82|11.79|4340000000|4190000000|2021-02-04|15/12/2020|11.88|12.2|4260000000|4200000000|2020-10-29|15/09/2020|13.52|12.92|4420000000|4300000000|2020-07-30|15/06/2020|10.54|9.14|3630000000|3340000000|2020-04-30|15/03/2020|7.79|7.81|2960000000|3010000000|2020-02-13|15/12/2019|7.98|7.09|2930000000|2900000000||2019-08-01|15/06/2019|6.84|6.39|2820000000|2800000000|2019-05-02|15/03/2019|7.13|6.84|2890000000|2840000000|2019-02-14|15/12/2018|8.66|8.31|3120000000|3100000000|2018-11-01|15/09/2018|6.33|6.32|2650000000|2620000000|2018-08-02|15/06/2018|4.63|5.12|2250000000|2350000000|2018-04-26|15/03/2018|5.08|5.12|2360000000|2410000000|2018-02-08|15/12/2017|5.59|5.83|2590000000|2665000000|2017-11-02|15/09/2017|8.55|6.93|2740000000|2709000000
2022-06-06 15:21:15|09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|5483|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005483002|2030|Sino-American Silicon Products Stock Price Today (5483) - Investing.com|99.66B|99660000000|171.00|6,006|-1.45%|138-249|166-171|170|586221651|1.92|14.47|71.56B|71560000000|11.23|8.00|4.71%|Aug 11, 2022|2022-08-11|Buy|Buy|Buy|Strong Buy|Sell|Strong Sell|Strong Buy|Neutral|Neutral|24|4|22|-0.0044|-0.1729|-0.0163|-0.3443|0.0528|12.3564|0.9609|2022-08-11|15/06/2022||4.29||19880000000|2022-05-12|15/03/2022|0.865|0.86|18560000000|18520000000|2022-03-24|15/12/2021|2.28|2.4|18080000000|18080000000|2021-11-11|15/09/2021|3.12|3.12|17520000000|17520000000|2021-08-12|15/06/2021|3.61|3.61|17180000000|17180000000|2021-05-13|15/03/2021|2.49|2.47|16050000000|15950000000|2021-03-18|15/12/2020|3|3|15700000000|15700000000|2020-11-04|15/09/2020|2.86|2.65|15380000000|15440000000|2020-08-06|15/06/2020|2.59|2.06|15040000000|15570000000|2020-05-07|15/03/2020|2.36|2.36|15280000000|15280000000|2020-03-19|15/12/2019|1.86|2.66|15240000000|15931000000||2019-08-08|15/06/2019|-3.92|-0.74|16660000000|17140000000|2019-05-09|15/03/2019|3.15|1.72|17510000000|17570000000|2019-03-21|15/12/2018|-0.99|1.66|17770000000|17347000000|2018-11-13|15/09/2018|2.01|2.01|17300000000|17300000000|2018-08-09|15/06/2018|1.68|1.98|17310000000|17310000000|2018-05-30|15/03/2018|1.21|1.49|16890000000|16890000000|2018-02-28|15/12/2017|0.92||16010000000||2017-11-07|15/09/2017|1.34||15770000000|
2022-06-06 15:21:18|09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|3661|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|KYG022421088|0|Alchip Technologies Ltd Stock Price Today (3661) - Investing.com|62.55B|62550000000|868.00|3,493,625|53.23%|519-1,325|857-893|878|71242454|1.69|42.19|10.39B|10390000000|20.81|10.59|0.75%|Sep 08, 2022|2022-09-08|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|23|4|21|0.0047|0.1373|0.0019|-0.049|0.0853|26.9719|3.7152|2022-09-08|15/06/2022||7.43||3420000000|2022-05-10|15/03/2022|6.32|6.2|2780000000|2600000000|2022-03-17|15/12/2021|4.93|4.96|2530000000|2480000000|2021-11-23|15/09/2021|5.12|5.09|2540000000|2510000000|2021-09-09|15/06/2021|5.7|5.47|2700000000|2730000000|2021-05-17|15/03/2021|5.7|5.52|2620000000|2660000000|2021-04-01|15/12/2020|3.43|3.67|1920000000|1910000000|2020-12-02|15/09/2020|3.63|3.74|2000000000|2000000000|2020-09-02|15/06/2020|3.11|3.12|1640000000|1640000000|2020-05-27|15/03/2020|2.84|2.88|1520000000|1480000000|2020-03-26|15/12/2019|2.34|2.38|1440000000|1430000000||2019-08-28|15/06/2019|1.27|0.68|865000000|863000000|2019-05-29|15/03/2019|1.62|1.11|1120000000|1020000000|2019-03-28|15/12/2018|-1.15|0.72|794000000|967000000|2018-11-28|15/09/2018|1.56|1.21|871000000|965330000|2018-08-29|15/06/2018|1.94|1.95|973000000|975000000|2018-05-30|15/03/2018|1.84|1.62|812000000|771000000|2018-03-29|15/12/2017|1.32|0.74|727000000|835000000|2017-11-29|15/09/2017|1.61|1.27|1610000000|1411000000
2022-06-06 15:21:23|09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|3189|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003189007|3801|Kinsus Interconnect Technology Corp Stock Price Today (3189) - Investing.com|75.52B|75520000000|170.00|12,982,178|44.4%|113-257.5|167-171|167.5|450844060|1.71|14.80|38.46B|38460000000|11.31|4.50|0.60%|Jul 25, 2022|2022-07-25|Sell|Neutral|Buy|Buy|Strong Sell|Neutral|Neutral|Sell|Neutral|33|4|31|-0.0062|-0.1637|-0.0157|-4.2957|0.0188|123.8042|1.43|2022-07-25|15/06/2022||3.32||10510000000|2022-05-04|15/03/2022|3.39|3.18|10010000000|9880000000|2022-01-31|15/12/2021|3.02|3.03|9950000000|9950000000|2021-11-01|15/09/2021|3.07|2.87|9770000000|9770000000|2021-09-01|15/06/2021|1.89|1.69|8730000000|8600000000|2021-06-02|15/03/2021|0.57|0.6122|7230000000|7210000000|2021-03-15|15/12/2020|0.38|0.3878|7550000000|7550000000|2020-10-26|15/09/2020|0.13|0.2212|6870000000|6870000000|2020-09-02|15/06/2020|0.52|0.52|6790000000|6790000000|2020-06-03|15/03/2020|0.1774|0.14|5890000000|5890000000|2020-03-16|15/12/2019|0.01|0.01|6240000000|6110000000||2019-08-28|15/06/2019|-2.24|-1.51|5180000000|5260000000|2019-05-29|15/03/2019|-1.65|-1.11|4920000000|4980000000|2019-03-18|15/12/2018|0.01|0.16|6260000000|6340000000|2018-10-29|15/09/2018|0.54|0.67|6420000000|6510000000|2018-08-29|15/06/2018|0.22|0.22|5800000000|5800000000|2018-05-30|15/03/2018|0.02|0.14|5250000000|5240000000|2018-01-29|15/12/2017|0.04|1.17|6290000000|6742000000|2017-10-30|15/09/2017|0.62|1.33|6150000000|6280000000
2022-06-06 15:21:28|09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|6409|TWD|Industrials|Electrical Equipment|Taiwan|TW0006409006|0|Voltronic Power Technology Corp Stock Price Today (6409) - Investing.com|122.55B|122550000000|1,405.00|181,796|16.33%|1,175-1,880|1,395-1,470|1,425|87226167|0.62|51.14|17.77B|17770000000|27.86|23.50|1.65%|Aug 11, 2022|2022-08-11|Sell|Buy|Buy|Neutral|Sell|Buy|Neutral|Neutral|Buy|24|4|22|0.0144|-0.0373|0.0054|0.0612|0.0425|35.9868|5.27|2022-08-11|15/06/2022||8.25||4830000000|2022-05-12|15/03/2022|5.74|5.74|4270000000|4200000000|2022-03-25|15/12/2021|7.23|7.25|4910000000|4910000000|2021-11-10|15/09/2021|7.87|7.82|4520000000|4520000000|2021-08-12|15/06/2021|7.05|7.02|4060000000|4060000000|2021-05-06|15/03/2021|4.84|4.79|3460000000|3460000000|2021-03-02|15/12/2020|5.22|5.26|3620000000|3620000000|2020-11-09|15/09/2020|6.3|6.7|3630000000|3650000000|2020-09-02|15/06/2020|9.05|8.38|3860000000|3850000000|2020-06-03|15/03/2020|4.58|4.83|2550000000|2550000000|2020-02-25|15/12/2019|6|6.24|3320000000|3290000000||2019-08-28|15/06/2019|7.23|7.18|3440000000|3450000000|2019-05-29|15/03/2019|4.37|4.82|2860000000|2860000000|2019-02-26|15/12/2018|5.34|5.87|2970000000|2970000000|2018-11-05|15/09/2018|6.53|6.88|3060000000|3100000000|2018-08-29|15/06/2018|5.59|6.17|2860000000|2870000000|2018-05-30|15/03/2018|3.44|4.05|2520000000|2520000000|2018-02-27|15/12/2017|4.23|4.66|2630000000|2475000000|2017-11-06|15/09/2017|3.75|4.58|2560000000|2496000000
2022-06-06 15:21:33|09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|2383|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002383007|572|Elite Material Co Ltd Stock Price Today (2383) - Investing.com|76.57B|76570000000|230.00|1,549,914|41.07%|157-298|224.5-231.5|225|332918299|1.49|12.82|40.41B|40410000000|17.55|10.00|3.11%|Jul 27, 2022|2022-07-27|Sell|Sell|Buy|Neutral|Strong Sell|Buy|Neutral|Strong Sell|Buy|24|4|22|-0.0113|-0.0215|-0|0.0647|0.0274|14.2395|1.7005|2022-07-27|15/06/2022||4.04||10200000000|2022-04-27|15/03/2022|3.98|3.96|9920000000|9920000000|2022-03-23|15/12/2021|4.48|4.48|10160000000|10130000000|2021-12-01|15/09/2021|5.38|5.38|10780000000|10780000000|2021-07-28|15/06/2021|3.75|3.75|9560000000|9560000000|2021-06-02|15/03/2021|2.89|2.91|8000000000|8000000000|2021-03-03|15/12/2020|2.93|2.95|7520000000|7510000000|2020-12-02|15/09/2020|3.39|3.32|7470000000|7380000000|2020-09-02|15/06/2020|2.67|2.62|6300000000|6300000000|2020-06-03|15/03/2020|2.29|2.28|5910000000|5910000000|2020-02-26|15/12/2019|3.55|3.55|6780000000|6780000000||2019-08-28|15/06/2019|2.1|2.06|6040000000|6050000000|2019-05-29|15/03/2019|1.49|1.48|5070000000|5080000000|2019-02-27|15/12/2018|1.33|1.49|5400000000|5400000000|2018-11-28|15/09/2018|2.04|2.07|6460000000|6460000000|2018-08-29|15/06/2018|1.25|1.24|5720000000|5720000000|2018-05-30|15/03/2018|0.86|1.11|5310000000|5400000000|2018-02-28|15/12/2017|1.77|2.19|5720000000|5760000000|2017-11-29|15/09/2017|2.41|2.80|6140000000|6519000000
2022-06-06 15:21:37|09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|8069|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008069006|777|E Ink Holdings Stock Price Today (8069) - Investing.com|230.93B|230930000000|202.50|28,906|225.04%|60.7-217.5|199.5-212|209|1140404715|1.49|40.85|21.18B|21180000000|4.76|2.6857|1.29%|Aug 25, 2022|2022-08-25|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|24|4|22|0.0236|-0.1248|0.0111|0.9423|0.0317|13.5859|3.7914|2022-08-25|15/06/2022||1.46||6690000000|2022-05-25|15/03/2022|1.28|1.28|5960000000|5960000000|2022-03-31|15/12/2021|1.2|1.27|6770000000|6770000000|2021-11-18|15/09/2021|1.08|1.08|4400000000|4400000000|2021-08-26|15/06/2021|1.22|1.22|4050000000|4050000000|2021-05-28|15/03/2021|1.02|0.9825|4440000000|4420000000|2021-03-25|15/12/2020|0.89|0.8486|4260000000|4260000000|2020-11-19|15/09/2020|0.72|0.7213|4450000000|4450000000|2020-08-27|15/06/2020|0.86|0.82|3730000000|3730000000|2020-05-21|15/03/2020|0.69|0.63|2920000000|2860000000|2020-03-26|15/12/2019|0.54|0.83|3430000000|3620000000||2019-08-22|15/06/2019|0.78|0.68|3560000000|3430000000|2019-05-31|15/03/2019|0.38|0.38|2960000000|2950000000|2019-03-28|15/12/2018|0.76|0.36|3730000000|3730000000|2018-11-15|15/09/2018|0.74|0.74|3970000000|3970000000|2018-08-16|15/06/2018|0.76|0.76|3610000000|3350000000|2018-05-21|15/03/2018|0.04|0.04|2900000000|3170000000|2018-04-02|15/12/2017|-0.04|0.75|3510000000|3814000000|2017-11-16|15/09/2017|1.03|0.81|4790000000|4610000000
2022-06-06 15:21:46|09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|2376|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002376001|7500|Gigabyte Technology Co Ltd Stock Price Today (2376) - Investing.com|70.17B|70170000000|110.50|7,201,572|-1.34%|80.5-165|110-112|110.5|634983886|1.3|5.21|126.15B|126150000000|21.2|12.00|4.52%|Jul 19, 2022|2022-07-19|Sell|Neutral|Buy|Strong Buy|Strong Sell|Sell|Neutral|Sell|Neutral|24|4|22|0.0032|0.0038|0.0082|0.2536|0.0509|15.4155|0.5605|2022-07-19|15/06/2022||3.27||29300000000|2022-05-02|15/03/2022|4.82|4.54|32610000000|32320000000|2022-03-02|15/12/2021|5.82|5.23|30460000000|30460000000|2021-12-01|15/09/2021|5.65|5.27|31300000000|31300000000|2021-07-13|15/06/2021|5.17|5.24|31790000000|31790000000|2021-05-03|15/03/2021|4.34|3.98|28370000000|27630000000|2021-03-03|15/12/2020|1.73|1.84|23460000000|23440000000|2020-12-02|15/09/2020|2.24|2.18|23000000000|23000000000|2020-07-14|15/06/2020|1.84|1.51|20910000000|20660000000|2020-05-04|15/03/2020|1.07|1.14|17230000000|16900000000|2020-02-26|15/12/2019|0.61|0.69|15770000000|15640000000||2019-07-16|15/06/2019|0.723|0.73|12310000000|12570000000|2019-05-06|15/03/2019|0.39|0.53|16030000000|16030000000|2019-02-27|15/12/2018|0.22|0.28|12950000000|12960000000|2018-11-28|15/09/2018|0.2324|0.67|13630000000|13550000000|2018-07-17|15/06/2018|1.05|1.11|14170000000|14660000000|2018-05-07|15/03/2018|2.54|1.83|20180000000|19330000000|2018-02-28|15/12/2017|1.2|0.90|15530000000|15081000000|2017-11-29|15/09/2017|1.75|1.54|17060000000|16693000000
2022-06-06 15:21:49|09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|TFGJ|ZAR|Consumer Discretionary|Specialty Retail|South Africa|ZAE000148466|6508|Foschini Group Ltd Stock Price Today (TFGJ) - Investing.com|46.33B|46330000000|14,328|2,314,900|3.98%|11,555-16,688|13,975-14,474|14,208|323423721|0.98|-|39.44B|39440000000|-3.35|1.70|1.20%|Jun 10, 2022|2022-06-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|6|-0.0034|-0.99|0.2645|-1.2139|0.3756|692.57|190.695|2022-08-31|15/06/2022|||||2022-06-10|15/03/2022||469.50||19935000000|2022-03-02|15/12/2021|||||2021-11-11|15/09/2021|3.18|89.00|19020000000|13874000000|2021-08-02|15/06/2021|||||2021-06-10|15/03/2021|-6.14|277.00|32950000000|21361000000|2020-11-05|15/09/2020|1.61|512.00|12530000000|17059000000|2020-07-13|15/06/2020|||||2020-06-18|15/03/2020|10.56|677.67|35320000000|19793000000|2020-02-26|15/12/2019|||||2019-11-07|15/09/2019|5.31|533.00|16960000000|15767000000||2019-05-23|15/03/2019|11.31|676.33|34100000000|18768000000|2019-02-27|15/12/2018|||||2018-11-08|15/09/2018|4.97|492.00|15910000000|12116000000|2018-08-29|15/06/2018|||||2018-05-24|15/03/2018|5.96|690.00|28590000000|15989000000|2018-02-28|15/12/2017|||||2017-11-10|15/09/2017|4.73|445.92|12470000000|11421000000|2017-05-25|15/03/2017|6.06|523.01|12130000000|11981000000
2022-06-06 15:21:54|09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|2337|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002337003|5530|Macronix International Co Ltd Stock Price Today (2337) - Investing.com|75.46B|75460000000|40.700|10,467,598|-4.45%|34-48|40.05-41|40.75|1854020164|1.99|5.56|52.54B|52540000000|7.33|1.80|2.95%|Jul 28, 2022|2022-07-28|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Neutral|Neutral|Strong Buy|Buy|Buy|24|4|21|0.0004|0.0344|0.0073|0.5883|0.0493|18.3581|1.7181|2022-07-28|15/06/2022||1.53||12610000000|2022-04-28|15/03/2022|1.58|1.49|11600000000|11630000000|2022-01-25|15/12/2021|2|2|14550000000|14550000000|2021-10-28|15/09/2021|2.94|2.91|14970000000|14940000000|2021-07-29|15/06/2021|1.04|1.04|11430000000|11360000000|2021-04-29|15/03/2021|0.5|0.4917|9630000000|9500000000|2021-02-04|15/12/2020|0.63|0.6233|10160000000|10160000000|2020-10-22|15/09/2020|0.88|0.8703|10960000000|10870000000|2020-07-23|15/06/2020|0.72|0.72|9270000000|9270000000|2020-04-23|15/03/2020|0.6621|0.62|9420000000|9250000000|2020-01-29|15/12/2019|0.41|0.41|9580000000|9580000000||2019-07-25|15/06/2019|0.14|0.14|7480000000|7480000000|2019-04-25|15/03/2019|0.08|0.08|6030000000|6030000000|2019-01-24|15/12/2018|1.56|1.31|8980000000|9600000000|2018-10-25|15/09/2018|1.05|1.05|10030000000|10030000000|2018-07-26|15/06/2018|1.28|1.27|8880000000|8880000000|2018-04-26|15/03/2018|1.02|1.02|9060000000|9010000000|2018-01-31|15/12/2017|1.42|1.36|10560000000|10950000000|2017-10-26|15/09/2017|1.18|0.90|10470000000|8774000000
2022-06-06 15:22:00|09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|PERS|INR|Information Technology|IT Services|India|INE262H01013|10357|Persistent Systems Stock Price Today (PERS) - Investing.com|286.72B|286720000000|3,754.00|317,881|54.21%|2,440-4,987.5|3,708.05-3,789|3,800.95|76425000|0.93|42.08|57.11B|57110000000|90.34|31.00|0.68%|Jul 22, 2022|2022-07-22|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|27|2|25|0.0068|0.1146|0.0381|0.028|0.0654|41.848|4.7256|2022-07-22|15/06/2022||26.6||17860000000|2022-04-27|15/03/2022|26.3|26.1|16380000000|16380000000|2022-01-20|15/12/2021|23.1|23.01|14920000000|14920000000|2021-10-26|15/09/2021|21.2|21.2|13510000000|13510000000|2021-07-22|15/06/2021|19.8|18.77|12300000000|11960000000|2021-04-29|15/03/2021|18|15.93|11130000000|11060000000|2021-01-28|15/12/2020|15.8|15.72|10750000000|10750000000|2020-10-23|15/09/2020|13.3|13.25|10080000000|10080000000|2020-07-25|15/06/2020|11.8|11.77|9910000000|9910000000|2020-04-27|15/03/2020|11|11.11|9260000000|9260000000|2020-01-30|15/12/2019|11.5|11.48|9230000000|9230000000||2019-07-25|15/06/2019|10.7|10.81|8320000000|8320000000|2019-04-27|15/03/2019|10.6|11.02|8320000000|8320000000|2019-01-28|15/12/2018|11.5|11.49|8640000000|8640000000|2018-10-21|15/09/2018|11|11|8360000000|8360000000|2018-07-28|15/06/2018|10.9|10.92|8340000000|8340000000|2018-04-24|15/03/2018|9.2|9.19|7530000000|7530000000|2018-01-27|15/12/2017|11.5|10.15|7920000000|7483000000|2017-10-16|15/09/2017|10.3|8.68|7610000000|7219000000
2022-06-06 15:22:03|09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|INAR|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYQ0166OO007|5803|Inari Amertron Bhd Stock Price Today (INAR) - Investing.com|10.56B|10560000000|2.850|14,627,526|-12.04%|2.48-4.3|2.8-2.89|2.84|3706771199|0.33|26.11|1.57B|1570000000|0.11|0.103|3.61%|Aug 31, 2022|2022-08-31|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|24|4|22|-0.0034|-0|-0.0096|0.0433|0.0215|30.5118|6.5836|2022-08-31|15/06/2022||0.0271||440850000|2022-05-13|15/03/2022|0.024|0.024|360300000|360270000|2022-02-18|15/12/2021|0.029|0.029|420300000|420260000|2021-11-12|15/09/2021|0.029|0.0303|431100000|431080000|2021-09-01|15/06/2021|0.0248|0.0248|361300000|360010000|2021-05-19|15/03/2021|0.022|0.0233|342900000|342020000|2021-02-24|15/12/2020|0.0274|0.0286|376800000|376800000|2020-11-24|15/09/2020|0.0219|0.0219|347600000|347670000|2020-08-27|15/06/2020|0.011|0.01|233300000|233300000|2020-05-21|15/03/2020|0.0109|0.01|242600000|269890000|2020-02-20|15/12/2019|0.012|0.01|265400000|271000000||2019-08-28|15/06/2019|0.012|0.01|270700000|270750000|2019-05-23|15/03/2019|0.012|0.01|256300000|256250000|2019-02-21|15/12/2018|0.017|0.02|300100000|301920000|2018-11-27|15/09/2018|0.019|0.02|325700000|325760000|2018-08-28|15/06/2018|0.018|0.02|301200000|314200000|2018-05-22|15/03/2018|0.018|0.02|325800000|325840000|2018-02-27|15/12/2017|0.022||376000000||2017-11-21|15/09/2017|0.0227||373100000|
2022-06-06 15:22:06|09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|KCEn|THB|Information Technology|Electronic Equipment, Instruments & Components|Thailand|TH0122010R10|0|KCE Electronics PCL DRC Stock Price Today (KCEn) - Investing.com|76.82B|76820000000|65.00|10,561,000|-6.41%|53.5-95|64.25-65.75|65.75|1181780096|-|-|-|-|-|1.60|2.43%|-|1970-01-01|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 15:22:10|09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|0189|HKD|Materials|Chemicals|Hong Kong|KYG2816P1072|6824|Dongyue Group Ltd Stock Price Today (0189) - Investing.com|24.16B|24160000000|10.72|19,319,888|64.52%|5.18-28.5|9.7-10.72|9.69|2253689455|0.47|8.53|18.66B|18660000000|1.14|0.34|3.51%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|7|2|6|0.3261|0|0|-0.8445|0.0808|6.1275|0.965|2018-04-20|15/12/2017|0.42||5350000000||2017-09-07|15/06/2017|0.34||4790000000||2017-06-16|15/12/2016|0.13||4140000000||2017-05-29|15/12/2015|-0.44||3360000000||2016-08-04|15/06/2016|0.15||3830000000||2015-03-13|15/12/2014|||4090000000||2014-08-18|15/06/2014|||3510000000||||||||||||||
2022-06-06 15:22:15|09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|2027|TWD|Materials|Metals & Mining|Taiwan|TW0002027000|679|Ta Chen Stainless Pipe Co Ltd Stock Price Today (2027) - Investing.com|76.95B|76950000000|43.50|23,631,757|-11.42%|40.1-63.7|42.5-43.7|43.05|1768904853|1.2|6.12|106.14B|106140000000|7.04|1.80|1.82%|Aug 31, 2022|2022-08-31|Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Neutral|24|4|22|0.0021|-0.0841|-0.0021|0.059|0.0543|2.775|0.7491|2022-08-31|15/06/2022||1.74||29800000000|2022-06-01|15/03/2022|1.45|1.5|30190000000|28020000000|2022-03-02|15/12/2021|1.43|1.51|24490000000|24550000000|2021-11-12|15/09/2021|1.52|1.69|26020000000|26020000000|2021-09-01|15/06/2021|1.44|1.42|25460000000|25320000000|2021-06-02|15/03/2021|0.875|0.8733|20980000000|20990000000|2021-03-03|15/12/2020|0.4|0.52|16430000000|17427000000|2020-11-13|15/09/2020|-0.07|-0.095|14560000000|14570000000|2020-09-02|15/06/2020|-0.515|-0.46|12050000000|12090000000|2020-06-03|15/03/2020|-0.163|-0.05|16200000000|16640000000|2020-02-26|15/12/2019|-0.1504|0.28|15880000000|17050000000||2019-08-28|15/06/2019|0.4888|0.87|20790000000|20710000000|2019-05-29|15/03/2019|0.893|1.02|21220000000|21840000000|2019-02-27|15/12/2018|0.987|1.17|19100000000|19610000000|2018-11-09|15/09/2018|1.28|1.34|21240000000|20940000000|2018-08-29|15/06/2018|1.34|1.76|21640000000|21640000000|2018-05-30|15/03/2018|1.23|1.43|21730000000|21750000000|2018-02-28|15/12/2017|0.1865|0.61|17570000000|17918000000|2017-11-10|15/09/2017|0.2797|0.25|17810000000|15813000000
2022-06-06 15:22:21|09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|2360|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002360005|1639|Chroma ATE Inc Stock Price Today (2360) - Investing.com|71.31B|71310000000|169.50|699,522|-15.32%|152-238|162.5-170|163|420681458|1.23|24.73|17.71B|17710000000|6.59|7.00|2.76%|Aug 03, 2022|2022-08-03|Buy|Neutral|Neutral|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Sell|Sell|33|4|31|-0.0048|0.0826|0.0445|0.1651|0.0405|24.7713|3.7245|2022-08-03|15/06/2022||2.35||4480000000|2022-04-28|15/03/2022|2.02|2.02|4400000000|4430000000|2022-02-23|15/12/2021|1.56|1.8|4590000000|4470000000|2021-10-28|15/09/2021|1.88|1.88|4280000000|4280000000|2021-07-29|15/06/2021|1.14|1.14|4450000000|4440000000|2021-04-28|15/03/2021|5.33|3.1|4270000000|4270000000|2021-02-25|15/12/2020|1.63|1.63|4180000000|4180000000|2020-10-29|15/09/2020|1.39|1.39|4160000000|4160000000|2020-07-30|15/06/2020|1.39|1.39|3830000000|3830000000|2020-04-23|15/03/2020|1.12|1.14|3370000000|3370000000|2020-02-20|15/12/2019|1.44|1.45|4480000000|4480000000||2019-07-31|15/06/2019|1.13|1.14|3280000000|3280000000|2019-04-25|15/03/2019|0.71|0.72|2740000000|2740000000|2019-02-21|15/12/2018|1.15|1.19|3920000000|3920000000|2018-10-29|15/09/2018|1.48|1.59|3910000000|4050000000|2018-08-29|15/06/2018|2.47|2.46|5630000000|5630000000|2018-04-20|15/03/2018|1.04|1.03|3470000000|3360000000|2018-02-22|15/12/2017|2.16|2.43|5220000000|4410000000|2017-10-30|15/09/2017|2.12|2.07|3930000000|3872000000
2022-06-06 15:22:25|09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|1229|TWD|Consumer Staples|Food Products|Taiwan|TW0001229003|0|Lien Hwa Industrial Corp Stock Price Today (1229) - Investing.com|78.48B|78480000000|56.10|2,645,268|28.37%|43.09-74|55.3-56.5|55.9|1403966036|0.65|19.04|11.7B|11700000000|2.94|1.80|3.22%|Aug 12, 2022|2022-08-12|Sell|Neutral|Buy|Strong Buy|Strong Sell|Buy|Neutral|Sell|Buy|23|4|21|-0.0014|0.0968|0.1512|0.332|0.0625|17.3424|6.665|2022-08-12|15/06/2022||0.59|||2022-05-11|15/03/2022|0.91|0.68|2600000000||2022-03-30|15/12/2021|0.33|0.5|3270000000|2190000000|2021-11-12|15/09/2021|0.62|0.4545|2590000000|2240000000|2021-09-01|15/06/2021|1.18|0.7818|3230000000|2850000000|2021-06-02|15/03/2021|0.98|0.56|2230000000|2050000000|2021-03-03|15/12/2020|0.67|0.50|2450000000|2195000000|2020-11-13|15/09/2020|0.77|0.59|2330000000|2120000000|2020-09-02|15/06/2020|0.94|0.94|2710000000|2710000000|2020-06-03|15/03/2020|0.2|0.2|2050000000|2050000000|2020-02-26|15/12/2019|0.3534|0.60|2300000000|2143000000||2019-08-28|15/06/2019|0.25|0.67|2020000000|1300000000|2019-05-29|15/03/2019|0.70|0.49|1230000000|1330000000|2019-02-27|15/12/2018|0.54|0.54|1320000000|1320000000|2018-11-09|15/09/2018|0.5747|0.7|1280000000|1320000000|2018-08-29|15/06/2018|0.5008|0.66|1260000000|1250000000|2018-05-30|15/03/2018|0.4068|0.58|1220000000|1220000000|2018-02-28|15/12/2017|0.5299|0.71|1260000000|1211000000|2017-11-10|15/09/2017|0.9479|0.57|1230000000|1223000000
2022-06-06 15:22:30|09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|1722|TWD|Materials|Chemicals|Taiwan|TW0001722007|686|Taiwan Fertilizer Co Ltd Stock Price Today (1722) - Investing.com|68.21B|68210000000|69.60|10,809,221|22.01%|55.1-85|69.4-70.3|69.3|980000000|0.61|22.18|14.79B|14790000000|3.12|2.80|3.32%|Jul 22, 2022|2022-07-22|Buy|Buy|Buy|Strong Buy|Sell|Buy|Strong Buy|Neutral|Buy|33|4|30|-0.0048|-0.1927|-0.0619|0.8652|0.0411|42.7752|3.7683|2022-07-22|15/06/2022||0.89||4290000000|2022-06-01|15/03/2022|0.845|0.9|4080000000|4080000000|2022-03-02|15/12/2021|0.76|0.91|5030000000|4190000000|2021-12-01|15/09/2021|0.8|0.885|3070000000|3090000000|2021-07-16|15/06/2021|0.78|0.56|2610000000|3160000000|2021-06-02|15/03/2021|0.76|0.51|2950000000|3030000000|2021-03-03|15/12/2020|0.37|0.49|2150000000|3277000000|2020-12-02|15/09/2020|0.52|0.52|2570000000|2570000000|2020-07-17|15/06/2020|0.41|0.43|2420000000|2890000000|2020-06-03|15/03/2020|1.21|1.21|3030000000|3030000000|2020-02-26|15/12/2019|0.53|0.68|3350000000|3230000000||2019-07-19|15/06/2019|0.54|0.62|3000000000|3090000000|2019-05-29|15/03/2019|0.56|0.56|3510000000|3510000000|2019-02-27|15/12/2018|0.65|0.86|3140000000|2470000000|2018-11-28|15/09/2018|0.58|0.54|2970000000|3000000000|2018-07-20|15/06/2018|0.66|0.5|2940000000|3000000000|2018-05-30|15/03/2018|0.43|0.47|3170000000|2930000000|2018-02-28|15/12/2017|0.28|0.36|2800000000|2793000000|2017-11-29|15/09/2017|0.37||2800000000|
2022-06-06 15:22:33|09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|2498|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002498003|3905|HTC Corp Stock Price Today (2498) - Investing.com|40.42B|40420000000|49.00|14,889,968|34.38%|33.7-97.3|48.85-49.9|49.25|824927385|1.28|-|5.18B|5180000000|-3.42|N/A|N/A|Aug 10, 2022|2022-08-10|Sell|Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|32|4|30|0.0076|-1.2255|-0.1441|-0.8869|-0.0874|-3.3297|2.9417|2022-08-10|15/06/2022||-0.95||1710000000|2022-05-03|15/03/2022|-0.92|-1.04|1100000000|1380000000|2022-03-08|15/12/2021|-0.89|-1|1390000000|1780000000|2021-11-16|15/09/2021|-0.94|-0.79|1340000000|1850000000|2021-07-29|15/06/2021|-0.68|-1.21|1350000000|1530000000|2021-04-29|15/03/2021|-1.25|-1.38|1180000000|1240000000|2021-03-18|15/12/2020|-1.28|-2.01|1600000000|2050000000|2020-11-10|15/09/2020|-1.70|-1.91|1530000000|1800000000|2020-08-14|15/06/2020|-2.11|-2.11|1570000000|1570000000|2020-05-11|15/03/2020|-2.05|-2.54|1330000000|2760000000|2020-03-20|15/12/2019|-2.87|-1.73|1810000000|3660000000||2019-08-12|15/06/2019|-2.71|-2.88|2810000000|4090000000|2019-05-13|15/03/2019|-3|-2.52|2940000000|3670000000|2019-03-15|15/12/2018|-4.04|-2.87|4130000000|5720000000|2018-11-12|15/09/2018|-3.19|-3.19|4040000000|4040000000|2018-08-06|15/06/2018|-2.53|-2.53|6770000000|6770000000|2018-05-07|15/03/2018|25.69|25.72|8790000000|8790000000|2018-03-26|15/12/2017|-11.94|-2.3|15750000000|17580000000|2017-11-09|15/09/2017|-3.8|-1.94|15710000000|17029000000
2022-06-06 15:22:39|09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP|TBEI|INR|Consumer Discretionary|Auto Components|India|INE974X01010|0|Tube Investments of India Ltd Stock Price Today (TBEI) - Investing.com|302.37B|302370000000|1,564.90|237,863|30.9%|1,081.05-2,025|1,547-1,581.3|1,566.6|192950221|1.7|39.63|125.25B|125250000000|39.53|5.00|0.32%|Aug 31, 2022|2022-08-31|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|19|-0.0005|0.0414|0.0162|-0.1325|0.094|30.2674|2.62|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|7.1|6.75|17350000000|17350000000|2022-02-07|15/12/2021|6.2|10|17010000000|25560000000|2021-10-27|15/09/2021|7.65|9.3|24660000000|20870000000|2021-09-01|15/06/2021|6.2|6.2|24380000000|15000000000|2021-06-17|15/03/2021|8.65|5.2|14800000000|13350000000|2021-02-11|15/12/2020|5.85|4.5|15050000000|15700000000|2020-12-02|15/09/2020|5.2|5.2|11400000000|11230000000|2020-09-02|15/06/2020|-3.05|-2.7|3790000000|3790000000|2020-06-03|15/03/2020|5.1|5.1|9350000000|9350000000|2020-02-26|15/12/2019|4.2|4.2|9760000000|11580000000||2019-08-28|15/06/2019|3.89|3.7|12520000000|12520000000|2019-05-29|15/03/2019|2.9|2.96|12240000000|12650000000|2019-02-27|15/12/2018|4.06|4.02|13410000000|14070000000|2018-11-28|15/09/2018|3.34|3.1|13640000000|13700000000|2018-08-29|15/06/2018|2.7|2.7|13620000000|13620000000|2018-05-30|15/03/2018|2.5|2.5|11160000000|11160000000|2018-02-28|15/12/2017|1.9||11730000000||2017-11-29|15/09/2017|2.5||11750000000|
2022-06-06 15:22:43|09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|1605|TWD|Industrials|Electrical Equipment|Taiwan|TW0001605004|5838|Walsin Lihwa Corp Stock Price Today (1605) - Investing.com|149.43B|149430000000|43.55|108,684,806|78.24%|23.1-49.85|43.35-46.7|46.7|3431332948|1.1|9.67|170.38B|170380000000|4.83|1.60|1.93%|Aug 05, 2022|2022-08-05|Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|23|4|21|0.0119|0.2054|0.009|0.6697|0.0139|16.3071|0.449|2022-08-05|15/06/2022|||||2022-05-06|15/03/2022|1.11||42560000000||2022-02-25|15/12/2021|1.35|0.72|46430000000|35850000000|2021-11-05|15/09/2021|1.32|0.59|42260000000|33460000000|2021-08-10|15/06/2021|1.05|0.48|39140000000|31940000000|2021-04-27|15/03/2021|0.55|0.21|28840000000|31390000000|2021-02-26|15/12/2020|0.18|0.18|31010000000|31010000000|2020-11-13|15/09/2020|0.56||28220000000||2020-08-04|15/06/2020|0.28||29050000000||2020-04-28|15/03/2020|0.28||24080000000||2020-02-21|15/12/2019|0.28|0.44|30690000000|45600000000||2019-08-28|15/06/2019|0.15|0.46|37120000000|43500000000|2019-04-30|15/03/2019|0.28|0.28|36140000000|36140000000|2019-02-22|15/12/2018|0.38|0.54|43430000000|44390000000|2018-10-26|15/09/2018|0.87|0.69|45410000000|44160000000|2018-08-29|15/06/2018|1.12|1.12|50840000000|50840000000|2018-05-04|15/03/2018|1.17|1.29|51240000000|51140000000|2018-02-23|15/12/2017|0.46|0.37|44170000000|39884000000|2017-10-27|15/09/2017|1.04|0.51|47840000000|38919000000
2022-06-06 15:22:48|09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|3044|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003044004|1973|Tripod Technology Corp Stock Price Today (3044) - Investing.com|60.18B|60180000000|114.50|918,241|-9.73%|108-139|114-116|116|525605898|0.9|10.43|65.26B|65260000000|11.13|7.00|6.34%|Aug 30, 2022|2022-08-30|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|33|4|31|0.0017|0.0289|0.0014|0.0749|0.0213|11.0781|0.9584|2022-08-30|15/06/2022||2.53||16650000000|2022-06-01|15/03/2022|2.75|2.73|17360000000|17360000000|2022-03-02|15/12/2021|2.9|2.94|16690000000|16690000000|2021-10-28|15/09/2021|3.04|3.04|16170000000|16170000000|2021-08-31|15/06/2021|2.53|2.53|15040000000|15040000000|2021-06-02|15/03/2021|2.68|2.68|15100000000|15100000000|2021-03-03|15/12/2020|3.49|3.4|15110000000|14910000000|2020-10-29|15/09/2020|3.81|3.63|15710000000|15470000000|2020-09-01|15/06/2020|2.5|2.42|13010000000|13010000000|2020-06-03|15/03/2020|1.86|1.86|11720000000|11720000000|2020-02-26|15/12/2019|3.17|2.89|14000000000|13810000000||2019-09-03|15/06/2019|2.45|2.38|13280000000|13290000000|2019-05-06|15/03/2019|2.05|2.05|12060000000|12060000000|2019-03-13|15/12/2018|2.79|2.7|13110000000|13430000000|2018-10-25|15/09/2018|3.13|2.97|14720000000|14630000000|2018-09-04|15/06/2018|1.9|1.9|12740000000|12740000000|2018-04-30|15/03/2018|1.57|1.64|11530000000|11520000000|2018-03-14|15/12/2017|2.12|2|12600000000|12240000000|2017-10-26|15/09/2017|2.49|2.28|12040000000|12069000000
2022-06-06 15:22:54|09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|2618|TWD|Industrials|Airlines|Taiwan|TW0002618006|19680|Eva Airways Corp Stock Price Today (2618) - Investing.com|184.53B|184530000000|34.90|189,071,061|65.12%|17.05-37.6|34.6-35.5|35.5|5287293757|1.29|15.83|114.28B|114280000000|2.24|0.60|N/A|Aug 03, 2022|2022-08-03|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|33|4|31|-0.0042|-0.3291|0.0136|-0.2538|0.0073|13.1881|0.6719|2022-08-03|15/06/2022||0.605||32960000000|2022-05-13|15/03/2022|0.65|0.635|30090000000|30090000000|2022-04-01|15/12/2021|1.39|1.05|34220000000|35280000000|2021-11-12|15/09/2021|0.29|0.29|25810000000|25810000000|2021-08-27|15/06/2021|0.03|0.145|24160000000|25360000000|2021-04-30|15/03/2021|-0.44|-0.46|19680000000|19680000000|2021-03-03|15/12/2020|0.06|-0.115|21120000000|20770000000|2020-11-13|15/09/2020|-0.37|-0.37|18400000000|18400000000|2020-08-28|15/06/2020|-0.67|-0.67|20400000000|20400000000|2020-05-01|15/03/2020|-0.25|-0.58|30230000000|29710000000|2020-02-26|15/12/2019|0.16|0.28|47570000000|47460000000||2019-08-30|15/06/2019|0.32|0.46|43870000000|45880000000|2019-05-03|15/03/2019|0.3981|0.43|44310000000|44720000000|2019-02-27|15/12/2018|0.1165|-0.43|45100000000|39920000000|2018-11-16|15/09/2018|0.5852|0.66|47380000000|45890000000|2018-08-24|15/06/2018|0.4205|0.44|44550000000|44550000000|2018-04-27|15/03/2018|0.313|0.13|42880000000|41470000000|2018-02-28|15/12/2017|0.0825|-0.34|42130000000|39747000000|2017-11-17|15/09/2017|1|0.63|43170000000|44542000000
2022-06-06 15:22:59|09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|SUPI|INR|Materials|Chemicals|India|INE195A01028|5078|Supreme Industries Stock Price Today (SUPI) - Investing.com|238.37B|238370000000|1,870.00|70,804|-17.13%|1,695.8-2,693.9|1,852.2-1,889.95|1,859.5|127026870|1.14|24.39|77.73B|77730000000|76.24|24.00|1.29%|Jul 28, 2022|2022-07-28|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|24|4|22|0.0067|0.1391|0.0214|0.2542|0.0682|33.9741|3.0123|2022-07-28|15/06/2022||||14522000000|2022-04-29|15/03/2022|25.5|25.07|25570000000|25570000000|2022-01-24|15/12/2021|19.3|19.26|19450000000|19450000000|2021-10-22|15/09/2021|18|17.5|19290000000|18880000000|2021-07-21|15/06/2021|13.4|11.6|13420000000|13420000000|2021-05-03|15/03/2021|35.5|35.46|20850000000|20850000000|2021-01-23|15/12/2020|24.6|24.59|18440000000|18440000000|2020-10-28|15/09/2020|13.8|7.17|13750000000|13750000000|2020-07-25|15/06/2020|3.2|2.92|10540000000|10380000000|2020-05-22|15/03/2020|9.2|9.25|14310000000|14410000000|2020-01-24|15/12/2019|9.7|9.7|13730000000|13730000000||2019-07-29|15/06/2019|6.9|6.74|14370000000|14370000000|2019-05-07|15/03/2019|8.9|11.4|15310000000|15310000000|2019-01-24|15/12/2018|6.4|6.47|14100000000|14100000000|2018-10-29|15/09/2018|8.4|7.2|13160000000|12890000000|2018-07-31|15/06/2018|7.6|7.9|13460000000|13450000000|2018-04-26|15/03/2018|14|13.75|14710000000|14710000000|2018-01-24|15/12/2017|8.2|5.60|12780000000|10421000000|2017-10-30|15/09/2017|5.57|7.30|10550000000|9673000000
2022-06-06 15:23:04|09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|2352|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002352002|14375|Qisda Corp Stock Price Today (2352) - Investing.com|57.04B|57040000000|29.40|6,528,133|-6.45%|26.65-34.5|29.15-29.7|29|1966782000|1.19|8.56|235.92B|235920000000|3.39|2.50|5.17%|Aug 11, 2022|2022-08-11|Neutral|Neutral|Buy|Strong Buy|Strong Sell|Sell|Buy|Sell|Neutral|24|4|22|-0.0058|-0.0211|0.0142|0.1153|0.0326|10.9768|0.2518|2022-08-11|15/06/2022||0.62||56780000000|2022-05-09|15/03/2022|0.27|0.77|60870000000|59930000000|2022-03-09|15/12/2021|0.51|0.74|61870000000|55730000000|2021-11-17|15/09/2021|0.71|0.71|57200000000|57200000000|2021-08-11|15/06/2021|1.93|1.75|55980000000|52330000000|2021-05-12|15/03/2021|1.07|1.07|50900000000|50700000000|2021-03-25|15/12/2020|0.9|0.765|57130000000|54880000000|2020-11-05|15/09/2020|1.04|0.6|51700000000|51120000000|2020-08-12|15/06/2020|0.48|0.5|43670000000|45060000000|2020-05-07|15/03/2020|0.12|0.29|39200000000|42890000000|2020-03-26|15/12/2019|0.32|0.57|45860000000|45140000000||2019-08-07|15/06/2019|0.53|0.53|41230000000|41230000000|2019-05-09|15/03/2019|0.45|0.41|39850000000|39470000000|2019-03-07|15/12/2018|0.53|0.56|42390000000|42546000000|2018-11-07|15/09/2018|0.61|0.58|39670000000|41440000000|2018-08-08|15/06/2018|0.41|0.39|38070000000|36370000000|2018-04-27|15/03/2018|0.51|0.47|35650000000|35650000000|2018-03-29|15/12/2017|0.72|0.77|37120000000|35861000000|2017-10-24|15/09/2017|0.64|0.66|35160000000|35663000000
2022-06-06 15:23:09|09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|2458|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002458007|546|Elan Microelectronics Corp Stock Price Today (2458) - Investing.com|42.12B|42120000000|148.00|1,436,705|-27.09%|134-214.5|146-148|148|284585392|1.02|9.00|18.27B|18270000000|16.45|13.50|6.08%|Aug 02, 2022|2022-08-02|Sell|Sell|Neutral|Strong Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Sell|27|4|25|0.0029|-0.0441|0.0053|0.7133|0.0444|21.1784|2.4528|2022-08-02|15/06/2022||3.66||4530000000|2022-05-05|15/03/2022|2.59|3.07|4100000000|4100000000|2022-03-01|15/12/2021|4.34|4.4|4160000000|4160000000|2021-11-11|15/09/2021|4.7|4.63|4970000000|4970000000|2021-08-17|15/06/2021|4.34|4.42|5040000000|5040000000|2021-05-13|15/03/2021|3.77|3.72|4160000000|4160000000|2021-03-16|15/12/2020|4.1|3.99|4650000000|4650000000|2020-11-05|15/09/2020|3.63|3.66|4710000000|4710000000|2020-08-18|15/06/2020|3.09|3.08|3540000000|3540000000|2020-06-03|15/03/2020|0.18|0.18|2210000000|2210000000|2020-02-25|15/12/2019|3.23|3.25|2710000000|2720000000||2019-08-28|15/06/2019|1.43|1.44|2180000000|2180000000|2019-05-29|15/03/2019|1.3|1.32|1880000000|1880000000|2019-02-26|15/12/2018|1.48|1.48|2280000000|2280000000|2018-11-07|15/09/2018|1.58|1.39|2480000000|2430000000|2018-08-29|15/06/2018|1.08|0.88|2100000000|2100000000|2018-05-30|15/03/2018|0.811|0.62|1780000000|1780000000|2018-02-28|15/12/2017|0.7445|0.70|1890000000|1896000000|2017-11-08|15/09/2017|1.21|1.16|2160000000|2035000000
2022-06-06 15:23:13|09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|2610|TWD|Industrials|Airlines|Taiwan|TW0002610003|0|China Airlines Ltd Stock Price Today (2610) - Investing.com|164.17B|164170000000|27.05|158,862,632|33.66%|15.4-31.95|26.8-27.4|27.4|5991467700|1.42|11.91|148.25B|148250000000|2.3|0.84|N/A|Aug 04, 2022|2022-08-04|Buy|Strong Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|33|4|31|-0.0048|-0.7316|0.0128|-0.4513|0.0062|13.0574|0.5081|2022-08-04|15/06/2022||0.5833||38950000000|2022-05-16|15/03/2022|0.51|0.52|37230000000|37230000000|2022-04-01|15/12/2021|1.31|1.31|47170000000|47230000000|2021-10-29|15/09/2021|0.51|0.508|34470000000|34470000000|2021-09-01|15/06/2021|-0.06|-0.03|29370000000|29610000000|2021-04-15|15/03/2021|-0.19|0.0125|27830000000|27820000000|2021-03-03|15/12/2020|0.4|0.3675|29770000000|29490000000|2020-10-30|15/09/2020|-0.13|0.28|26610000000|26500000000|2020-09-02|15/06/2020|0.45|0.24|26320000000|27090000000|2020-04-16|15/03/2020|-0.7|-1.1|32560000000|31140000000|2020-02-26|15/12/2019|-0.16|0.04|42140000000|41870000000||2019-09-04|15/06/2019|-0.08|0.03|42890000000|42720000000|2019-04-18|15/03/2019|-0.0425|-0.04|40410000000|40410000000|2019-02-27|15/12/2018|0.1067|0.15|44500000000|43290000000|2018-11-02|15/09/2018|0.2|0.26|45200000000|44640000000|2018-09-05|15/06/2018|0.01|-0.02|41280000000|39550000000|2018-04-30|15/03/2018|0.0128|0.07|39700000000|39680000000|2018-02-28|15/12/2017|0.2298|0.18|41630000000|38223000000|2017-11-03|15/09/2017|0.54|0.51|40540000000|40791000000
2022-06-06 15:23:19|09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|3714|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003714002|3726|Ennostar Inc Stock Price Today (3714) - Investing.com|42.51B|42510000000|62.60|10,122,703|-17.04%|55.6-104|61.5-62.9|62.3|678999706|1.62|13.28|38.09B|38090000000|4.69|2.00|3.21%|Aug 31, 2022|2022-08-31|Sell|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|33|4|31|-0.0039|0.2114|0.0239|-38.919|0.0208|272.8372|1.5158|2022-08-31|15/06/2022||0.7551||8660000000|2022-06-01|15/03/2022|1.11|1.05|8550000000|8540000000|2022-03-02|15/12/2021|0.65|0.6425|9850000000|9850000000|2021-12-01|15/09/2021|1.89|1.28|10330000000|10320000000|2021-09-01|15/06/2021|1.02|1.02|9370000000|9370000000|2021-06-02|15/03/2021|-0.38|-0.445|6880000000|6770000000|2021-03-03|15/12/2020|-6.91|-6.91|6800000000|6800000000|2020-12-02|15/09/2020|-1.02|-0.9438|6570000000|3730000000|2020-09-10|15/06/2020|-0.84|-0.83|3130000000|2560000000|2020-05-21|15/03/2020|-1.38|-1.27|3390000000|3390000000|2020-03-12|15/12/2019|-1.14|-0.94|4010000000|4000000000||2019-09-05|15/06/2019|-0.52|-0.58|4030000000|4030000000|2019-05-16|15/03/2019|-1.02|-0.88|3750000000|3720000000|2019-03-14|15/12/2018|-0.9|-0.9|4220000000|4240000000|2018-11-28|15/09/2018|0.0008|0.08|5650000000|5650000000|2018-09-06|15/06/2018|0.11|0.13|5300000000|5450000000|2018-05-17|15/03/2018|0.37|0.33|5150000000|5170000000|2018-03-15|15/12/2017|0.36|0.42|5940000000|6340000000|2017-11-29|15/09/2017|0.74|0.50|6960000000|6882000000
2022-06-06 15:23:22|09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|SNFN|INR|Financial|Consumer Finance|India|INE660A01013|4036|SUNDARAM FINANCE Stock Price Today (SNFN) - Investing.com|215.14B|215140000000|1,936.35|139,072|-26.35%|1,555-2,729|1,858.05-1,958|1,870.85|111103860|0.92|17.57|50.02B|50020000000|106.49|26.00|1.39%|Jul 21, 2022|2022-07-21|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|22|-0|0.2753|0.1054|0.1836|0.0562|28.025|10.1355|2022-07-21|15/06/2022|||||2022-05-25|15/03/2022|26.9|18.6|5380000000|5380000000|2022-02-07|15/12/2021|18.2|24.2|5440000000|5440000000|2021-11-08|15/09/2021|18.5||6120000000|5690000000|2021-08-09|15/06/2021|17.1|17.6|4970000000|4830000000|2021-05-28|15/03/2021|18.75|17.4|5330000000|5330000000|2021-02-04|15/12/2020|21.8|20.3|5390000000|5390000000|2020-10-30|15/09/2020|17.3|19.5|4830000000|4820000000|2020-07-29|15/06/2020|14.9|13.3|4290000000|4290000000|2020-05-29|15/03/2020|11.8|7.3|4380000000|4380000000|2020-02-10|15/12/2019|15|15|4490000000|4490000000||2019-08-06|15/06/2019|14.2|14.18|4370000000|4140000000|2019-06-03|15/03/2019|60.7|11.27|4140000000|4120000000|2019-01-31|15/12/2018|14.1|12.46|3950000000|3950000000|2018-11-02|15/09/2018|13.9|15.75|3920000000|6740000000|2018-07-27|15/06/2018|12.67|11.5|5630000000|5630000000|2018-05-28|15/03/2018|11.68|12.8|3630000000|4750000000|2018-02-02|15/12/2017|11.3|12.50||2944000000|2017-10-27|15/09/2017|13.06|10.28|5200000000|2918000000
2022-06-06 15:23:32|09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|JKS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US47759T1007|31030|JinkoSolar Stock Price Today (JKS) - Investing.com|3.03B|3030000000|65.98|1,313,580|50.79%|35.41-68.85|64.55-68.85|62.14|48799213|0.88|39.69|7.15B|7150000000|1.57|N/A|N/A|Sep 07, 2022|2022-09-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.003|-0.7015|4.0772|2.4438|0.2067|31.1591|0.1894|2022-09-07|15/06/2022||3.72||14760000000|2022-04-28|15/03/2022|0.6|3.89|14760000000|13070000000|2022-03-23|15/12/2021|4.27|5.72|16390000000|13680000000|2021-11-30|15/09/2021|0.3186|-0.1814|8470000000|8190000000|2021-09-15|15/06/2021|5.73|-1.03|7900000000|7740000000|2021-06-25|15/03/2021|0.9682|-0.02|7820000000|1178000000|2021-04-09|15/12/2020|0.7215|0.37|9470000000|1377000000|2020-12-07|15/09/2020|1.20|0.85||1295000000|2020-09-23|15/06/2020|1.20|0.66||1125000000|2020-06-26|15/03/2020|0.65|1.00||1028000000|2020-03-09|15/12/2019|1.40|1.43||1324000000||2019-08-30|15/06/2019|5.06|1.79|7200000000|6400000000|2019-06-28|15/03/2019|0.85|0.29|5960000000|5910000000|2019-03-22|15/12/2018|2.84|3.84|7720000000|8420000000|2018-11-26|15/09/2018|5.28|0.15|6690000000|934620000|2018-08-13|15/06/2018|0.408|0.55|915900000|909560000|2018-06-26|15/03/2018|0.02|0.24|4570000000|721730000|2018-03-22|15/12/2017|0.12|0.23|6350000000|952500000|2017-11-22|15/09/2017|0.12|0.10|6420000000|849450000
2022-06-06 15:23:38|09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|1504|TWD|Industrials|Electrical Equipment|Taiwan|TW0001504009|26676|TECO Electric & Machinery Co Ltd Stock Price Today (1504) - Investing.com|63.59B|63590000000|30.15|4,424,543|-10.21%|27.8-35|29.95-30.3|29.9|2109283616|0.66|14.80|54.46B|54460000000|2.02|1.35|4.52%|Aug 08, 2022|2022-08-08|Sell|Sell|Neutral|Strong Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Sell|31|4|29|-0.0014|-0.0651|-0.0142|0.0519|0.0038|17.2486|1.1424|2022-08-08|15/06/2022||0.545||14160000000|2022-05-16|15/03/2022|0.16|0.165|13900000000|12710000000|2022-03-02|15/12/2021|0.425|0.42|13840000000|13840000000|2021-11-16|15/09/2021|0.745|0.74|13240000000|13240000000|2021-08-16|15/06/2021|0.67|0.67|13490000000|13490000000|2021-05-17|15/03/2021|0.53|0.4733|11990000000|12100000000|2021-03-03|15/12/2020|0.4|0.48|12480000000|12390000000|2020-11-17|15/09/2020|0.41|0.415|11450000000|11430000000|2020-08-10|15/06/2020|0.755|0.76|11240000000|11240000000|2020-05-11|15/03/2020|0.23|0.27|10670000000|10640000000|2020-04-06|15/12/2019|0.33|0.49|12060000000|12580000000||2019-08-15|15/06/2019|0.59|0.6|12540000000|12540000000|2019-05-16|15/03/2019|0.32|0.32|11710000000|11710000000|2019-04-08|15/12/2018|0.35|0.35|13000000000|12860000000|2018-11-16|15/09/2018|0.41|0.44|12060000000|12190000000|2018-08-31|15/06/2018|0.5517|0.55|12890000000|13110000000|2018-05-16|15/03/2018|0.27|0.29|12160000000|12200000000|2018-04-02|15/12/2017|0.31|0.42|13280000000|13465000000|2017-11-14|15/09/2017|0.43|0.54|12680000000|12957000000
2022-06-06 15:23:45|09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|MBK|PLN|Financial|Banks|Poland|PLBRE0000012|0|mBank SA Stock Price Today (MBK) - Investing.com|11.83B|11830000000|279.80|68,308|-8.36%|243.2-597.5|272.6-280.8|276.4|42384884|1.54|-|4.74B|4740000000|-23.25|N/A|N/A|Aug 03, 2022|2022-08-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|-0.0048|0.1776|0.1312|-2.3071|-0.21|21.2223|2.7088|2022-08-03|15/06/2022|||||2022-05-11|15/03/2022|12.06||1990000000|1940000000|2022-02-08|15/12/2021|-38.43||-386000000|1600000000|2021-11-03|15/09/2021|0.63||1510000000|1290000000|2021-08-03|15/06/2021|2.56||1440000000|1330000000|2021-05-05|15/03/2021|7.48||1540000000|1500000000|2021-02-09|15/12/2020|-4.12||1550000000|1250000000|2020-10-29|15/09/2020|2.37||1220000000|1330000000|2020-07-30|15/06/2020|2.05||1380000000|1320000000|2020-04-29|15/03/2020|2.14||1430000000|1400000000|2020-02-07|15/12/2019|2.74||1410000000|1280000000||2019-07-31|15/06/2019|7.7||1330000000|1330000000|2019-05-16|15/03/2019|3.87||1160000000|1230000000|2019-02-07|15/12/2018|7.86||1260000000|1220000000|2018-10-30|15/09/2018|6.74||1210000000|1210000000|2018-07-31|15/06/2018|6.79||1210000000|1200000000|2018-05-10|15/03/2018|9.71||1380000000|1251000000|2018-02-09|15/12/2017|7.36||1140000000|1136000000|2017-10-27|15/09/2017|6.89||1150000000|1122000000
2022-06-06 15:23:50|09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|1368|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG982771092|8500|Xtep International Holdings Ltd Stock Price Today (1368) - Investing.com|30.52B|30520000000|12.22|18,673,982|20.79%|8.08-16.32|11.84-12.38|11.62|2501755485|1.35|27.89|11.79B|11790000000|0.42|0.25|2.15%|Aug 24, 2022|2022-08-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|9|-0.0039|-0.6667|-0.0209|0.0013|0.1146|24.3875|1.5956|2022-08-24|15/06/2022|||||2022-04-07|15/03/2022|||||2022-03-16|15/12/2021||||4493000000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021|0.20|||4241000000|2021-06-02|15/03/2021|||||2021-03-18|15/12/2020||||4794000000|2018-04-03|15/12/2017|0.04|0.12|2800000000|2813000000|2017-08-30|15/06/2017|0.14||2310000000|2528000000|2017-03-23|15/12/2016|0.07||2860000000||2016-08-29|15/06/2016|0.17||2530000000|2558000000||2015-08-17|15/06/2015||0.11|2390000000||2015-03-12|15/12/2014|||2640000000||2014-08-21|15/06/2014|||2130000000|2092000000|2014-03-12|15/12/2013|||2250000000|||||
2022-06-06 15:23:55|09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|9914|TWD|Consumer Discretionary|Leisure Products|Taiwan|TW0009914002|703|Merida Industry Co Ltd Stock Price Today (9914) - Investing.com|77.74B|77740000000|260.00|818,860|-17.69%|224-348|252-261|253.5|298983800|1.58|16.17|29.53B|29530000000|15.68|8.00|2.76%|Aug 11, 2022|2022-08-11|Buy|Neutral|Buy|Strong Buy|Sell|Strong Sell|Strong Buy|Neutral|Neutral|32|4|30|-0.0069|0.0662|-0.0229|3.2496|0.0206|70.2367|2.1577|2022-08-11|15/06/2022||3.82||8280000000|2022-05-11|15/03/2022|4.02|3.85|8160000000|7850000000|2022-03-23|15/12/2021|4.65|4.08|6570000000|6650000000|2021-11-12|15/09/2021|4.07|4.06|7510000000|7600000000|2021-08-12|15/06/2021|2.97|3.03|7290000000|7290000000|2021-04-30|15/03/2021|3.86|3.57|8020000000|7930000000|2021-04-01|15/12/2020|3.61|2.95|6950000000|6940000000|2020-11-13|15/09/2020|4.51|3.91|7280000000|7400000000|2020-08-13|15/06/2020|3.66|3.52|7590000000|7550000000|2020-05-01|15/03/2020|1.57|1.55|5260000000|5260000000|2020-03-26|15/12/2019|1.98|1.99|7340000000|6930000000||2019-08-08|15/06/2019|1.9|1.94|7510000000|7500000000|2019-04-26|15/03/2019|1.6|1.54|5580000000|5630000000|2019-03-28|15/12/2018|1.65|1.64|5950000000|5930000000|2018-11-09|15/09/2018|2.23|2.23|7080000000|7080000000|2018-08-09|15/06/2018|1.82|1.79|7070000000|7070000000|2018-04-27|15/03/2018|0.02|0.12|5760000000|5710000000|2018-03-29|15/12/2017|-0.18|1.72|5760000000|5780000000|2017-11-10|15/09/2017|1.35|1.86|6600000000|6538000000
2022-06-06 15:23:59|09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|2834|TWD|Financial|Banks|Taiwan|TW0002834009|5483|Taiwan Business Bank Stock Price Today (2834) - Investing.com|90.61B|90610000000|12.20|67,135,508|30.19%|9.05-14.45|12.05-12.3|12.1|7488584000|0.6|15.35|15.89B|15890000000|0.79|0.10|0.80%|Aug 23, 2022|2022-08-23|Buy|Buy|Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Neutral|Strong Buy|23|4|20|-0.0006|-0.1865|0.2513|0.201|0.0123|13.2825|2.3515|2022-08-23|15/06/2022|||||2022-05-11|15/03/2022|0.27||8130000000||2022-03-24|15/12/2021|0.15|0.1547|7760000000|5960000000|2021-11-03|15/09/2021|0.17|0.1838|8230000000|5970000000|2021-09-02|15/06/2021|0.16|0.1547|5810000000|5810000000|2021-05-12|15/03/2021|0.15|0.16|5560000000|8314000000|2021-03-25|15/12/2020|0.17|0.219|5520000000|8150000000|2020-11-11|15/09/2020|0.16|0.2857|7780000000|4000000000|2020-09-02|15/06/2020|0.13|0.18|7560000000|6099000000|2020-06-03|15/03/2020|0.18|0.35|8470000000|3970000000|2020-03-19|15/12/2019|0.18|0.22|8480000000|6979000000||2019-08-28|15/06/2019|0.181|0.31|9220000000|7271000000|2019-05-29|15/03/2019|0.34|0.34|9270000000|8498000000|2019-03-21|15/12/2018|0.2268|0.29|8550000000|8177000000|2018-11-07|15/09/2018|0.33||8610000000||2018-08-29|15/06/2018|0.32||8890000000||2018-05-30|15/03/2018|0.3||8490000000||2018-03-22|15/12/2017|0.06||7750000000||2017-11-13|15/09/2017|0.25||7980000000|
2022-06-06 15:24:02|09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|ATLP|INR|Materials|Chemicals|India|INE100A01010|2991|Atul Ltd Stock Price Today (ATLP) - Investing.com|234.52B|234520000000|7,928.00|51,760|-6.67%|7,750-10,969|7,856.65-8,045|8,015.2|29587051|0.78|39.25|50.81B|50810000000|204.23|25.00|0.31%|Jul 22, 2022|2022-07-22|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|0.0053|0.0406|0.0407|0.068|0.0388|29.6795|3.6232|2022-07-22|15/06/2022||61.70||11440000000|2022-04-26|15/03/2022|46|45.1|13700000000|13700000000|2022-01-28|15/12/2021|52.25|59.83|13800000000|13060000000|2021-10-29|15/09/2021|49.6|58|12500000000|12500000000|2021-07-23|15/06/2021|56.09|55.86|10800000000|10800000000|2021-04-30|15/03/2021|59|56.77|11160000000|10360000000|2021-01-29|15/12/2020|63.6|47.95|9530000000|9470000000|2020-10-23|15/09/2020|58.79|54.95|10020000000|9210000000|2020-07-24|15/03/2020|47.6|46.83|9660000000|9880000000|2020-07-24|15/06/2020|39.7|39.7|6610000000|6610000000|2020-01-24|15/12/2019|56.9|56.18|10100000000|10160000000||2019-07-26|15/06/2019|49.67|48.56|10410000000|9580000000|2019-05-03|15/03/2019|37.61|40.57|10580000000|10170000000|2019-01-18|15/12/2018|39.4|39.41|10200000000|10190000000|2018-10-26|15/09/2018|40.1|31.1|10070000000|9490000000|2018-07-25|15/06/2018|28.4|28.4|8880000000|8750000000|2018-04-27|15/03/2018|33.15|26.85|8670000000|8460000000|2018-01-19|15/12/2017|22.2||8040000000|6200000000|2017-10-17|15/09/2017|23.6||7870000000|
2022-06-06 15:24:07|09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|6176|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006176001|733|Radiant Opto-Electronics Corp Stock Price Today (6176) - Investing.com|49.06B|49060000000|106.00|1,550,139|-10.97%|88.3-130.5|105-106|105.5|465027263|0.83|8.86|57.23B|57230000000|11.9|8.00|7.58%|Jul 29, 2022|2022-07-29|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|33|4|31|-0.003|0.0795|-0.0177|0.4602|0.0386|11.7132|0.781|2022-07-29|15/06/2022||2.39||12450000000|2022-04-28|15/03/2022|4.47|4.17|14380000000|14380000000|2022-03-29|15/12/2021|2.07|3.09|15080000000|14690000000|2021-10-28|15/09/2021|3.27|3.31|13740000000|13860000000|2021-08-27|15/06/2021|2.24|2.65|14030000000|14130000000|2021-04-23|15/03/2021|3.58|3.55|14070000000|14070000000|2021-01-21|15/12/2020|2.7|2.71|16510000000|16510000000|2020-10-22|15/09/2020|3.26|3.26|15780000000|15780000000|2020-08-28|15/06/2020|3.74|3.68|15230000000|15150000000|2020-04-24|15/03/2020|1.54|1.54|8570000000|8570000000|2020-01-16|15/12/2019|1.64|3|13230000000|13230000000||2019-08-23|15/06/2019|3.21|2.88|12980000000|12810000000|2019-04-25|15/03/2019|3.07|3.07|14860000000|14860000000|2019-01-17|15/12/2018|3.83|3.69|18080000000|18080000000|2018-10-25|15/09/2018|3.58|3.58|13920000000|13920000000|2018-08-24|15/06/2018|3.1|2.6|10730000000|10730000000|2018-04-26|15/03/2018|0.31|1.29|11220000000|11840000000|2018-01-18|15/12/2017|1.71|2.02|14770000000|14518000000|2017-10-26|15/09/2017|1.68|2.31|14490000000|14061000000
2022-06-06 15:24:12|09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|6271|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006271000|1400|Tong Hsing Electronic Industries Ltd Stock Price Today (6271) - Investing.com|45.21B|45210000000|253.00|1,724,629|42.06%|175-323.5|250.5-258.5|255|178690425|1.12|14.33|14.18B|14180000000|17.8|9.00|2.16%|Aug 31, 2022|2022-08-31|Sell|Buy|Buy|Strong Buy|Strong Sell|Buy|Neutral|Neutral|Buy|27|4|25|0.0111|-0.1148|-0.0113|0.1369|0.023|23.5604|3.0864|2022-08-31|15/06/2022||4.19||3720000000|2022-05-13|15/03/2022|5.08|4.6|3470000000|3430000000|2022-03-02|15/12/2021|4.1|4.06|3510000000|3530000000|2021-11-12|15/09/2021|5.17|5.1|3780000000|3780000000|2021-09-01|15/06/2021|3.52|3.39|3440000000|3430000000|2021-05-14|15/03/2021|2.68|2.66|3140000000|3110000000|2021-03-03|15/12/2020|2.74|2.7|3290000000|3250000000|2020-11-13|15/09/2020|2.18|2.31|2880000000|2880000000|2020-09-02|15/06/2020|1.65|1.26|2060000000|2060000000|2020-05-15|15/03/2020|1.15|1.6|1950000000|1950000000|2020-02-26|15/12/2019|1.49|1.53|2090000000|2090000000||2019-08-28|15/06/2019|1.16|1.14|1820000000|1820000000|2019-05-10|15/03/2019|0.7|0.79|1620000000|1680000000|2019-02-27|15/12/2018|1.78|1.78|1920000000|2050000000|2018-11-09|15/09/2018|2.18|2.18|2010000000|2000000000|2018-08-29|15/06/2018|1.21|1.21|1760000000|1760000000|2018-05-11|15/03/2018|0.96|1.04|1720000000|1730000000|2018-02-28|15/12/2017|1.82|1.78|2000000000|1995000000|2017-11-10|15/09/2017|2.32|2.59|2100000000|2094000000
2022-06-06 15:24:17|09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|OMAB|MXN|Industrials|Transportation Infrastructure|Mexico|MX01OM000018|1053|OMA B Stock Price Today (OMAB) - Investing.com|55.43B|55430000000|144.000|701,888|10.63%|115.3-157|142.47-144.49|142.96|386169425|1.42|17.34|9.44B|9440000000|8.25|20.9427|14.65%|Jul 27, 2022|2022-07-27|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0063|0.0469|0.1426|0.1168|0.0507|22.8013|6.2725|2022-07-27|15/06/2022||2.34||2710000000|2022-04-25|15/03/2022|1.94|2.37|2210000000|2200000000|2022-02-22|15/12/2021|2.61|2.43|2680000000|2520000000|2021-10-26|15/09/2021|2.08|2.09|2380000000|2290000000|2021-07-27|15/06/2021|1.59|1.48|2180000000|2000000000|2021-04-27|15/03/2021|1.06|1.21|1480000000|1360000000|2021-02-15|15/12/2020|0.61|0.6457|1620000000|1520000000|2020-10-20|15/09/2020|0.18|0.2108|1210000000|1080000000|2020-07-22|15/06/2020|-0.46|-0.38|634900000|502000000|2020-04-28|15/03/2020|2.52|1.81|1900000000|1770000000|2020-02-13|15/12/2019|1.9|2.14|2260000000|2010000000||2019-07-24|15/06/2019|2.14|2.1|2170000000|2020000000|2019-04-24|15/03/2019|1.88|1.79|1940000000|1770000000|2019-02-12|15/12/2018|2.02|1.82|2020000000|1850000000|2018-10-24|15/09/2018|1.84|1.79|1970000000|2010000000|2018-07-18|15/06/2018|1.71|1.65|1990000000|1850000000|2018-04-17|15/03/2018|1.51|1.39|1930000000|1710000000|2018-02-23|15/12/2017|1.58|1.38|1890000000|1770000000|2017-10-17|15/09/2017|1.47|1.44|1880000000|1770000000
2022-06-06 15:24:20|09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|6121|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006121007|449|Simplo Technology Co Ltd Stock Price Today (6121) - Investing.com|54.94B|54940000000|294.50|412|-17.84%|273.5-380|293.5-297.5|297|184970519|0.78|8.07|95.59B|95590000000|35.18|19.10|6.43%|Aug 31, 2022|2022-08-31|Sell|Sell|Neutral|Strong Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Sell|24|4|22|0.0051|-0.0014|0.0114|0.0791|0.0409|12.5273|0.6459|2022-08-31|15/06/2022||8.46||23460000000|2022-06-01|15/03/2022|8.1|8.36|22440000000|22440000000|2022-03-28|15/12/2021|8.84|9|24250000000|23950000000|2021-12-01|15/09/2021|9.82|9.82|24790000000|24790000000|2021-09-01|15/06/2021|8.57|8.29|24120000000|23920000000|2021-06-02|15/03/2021|7.28|7.28|22420000000|22420000000|2021-03-29|15/12/2020|9.51|9.74|28610000000|27110000000|2020-12-02|15/09/2020|7.8|7.8|22800000000|22800000000|2020-09-02|15/06/2020|6.39|6.41|19580000000|19580000000|2020-06-03|15/03/2020|3.6|3.38|14490000000|14110000000|2020-03-30|15/12/2019|6.14|5.9|22250000000|22250000000||2019-08-28|15/06/2019|4.54|4.65|16720000000|16720000000|2019-05-29|15/03/2019|3.17|3.26|14420000000|14520000000|2019-04-01|15/12/2018|5.52|5.15|19900000000|18800000000|2018-11-28|15/09/2018|4.6|3.69|16600000000|16600000000|2018-08-29|15/06/2018|3.13|4|14940000000|14940000000|2018-05-30|15/03/2018|3.03|3.1|13010000000|13010000000|2018-03-26|15/12/2017|4.45|4.16|18180000000|16740000000|2017-11-29|15/09/2017|3.64|3.76|15750000000|15549000000
2022-06-06 15:24:31|09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|JKCE|INR|Materials|Construction Materials|India|INE823G01014|3751|J.K. Cement Ltd Stock Price Today (JKCE) - Investing.com|161.8B|161800000000|2,087.55|225,511|-24.43%|2,072.05-3,838|2,072.05-2,148|2,144.95|77268251|1.03|24.40|79.91B|79910000000|87.9|15.00|0.70%|Aug 01, 2022|2022-08-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|2|24|0.0102|1.5845|0.0066|0.1728|0.0609|44.9782|4.0488|2022-08-01|15/06/2022||15.60||15394000000|2022-05-21|15/03/2022|26.9|22.03|22690000000|22810000000|2022-02-05|15/12/2021|21.7|22.51|19400000000|19450000000|2021-11-13|15/09/2021|23.4|23.03|18360000000|18410000000|2021-08-13|15/06/2021|24.6|20.93|17140000000|16420000000|2021-06-12|15/03/2021|32.8|30|20530000000|20630000000|2021-02-06|15/12/2020|30.8|30.8|17600000000|17550000000|2020-11-09|15/09/2020|28.9|28.9|15510000000|15530000000|2020-08-18|15/06/2020|10.1|10.08|9650000000|9630000000|2020-06-17|15/03/2020|23.1|23.9|14770000000|14710000000|2020-02-08|15/12/2019|17.8|18.12|14040000000|14010000000||2019-08-03|15/06/2019|19.91|20.6|13280000000|13270000000|2019-05-18|15/03/2019|19.4|17.97|14920000000|14780000000|2019-02-02|15/12/2018|8.7|11.5|12730000000|12660000000|2018-11-06|15/09/2018|9.3|9.3|11010000000|10960000000|2018-08-06|15/06/2018|7.1|8.8|11160000000|11340000000|2018-05-16|15/03/2018|14.8|14.62|13160000000|13150000000|2018-02-03|15/12/2017|10.4||11260000000||2017-11-11|15/09/2017|13.3||11080000000|
2022-06-06 15:24:33|09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|RDFJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000190252|424|Redefine Properties Ltd Stock Price Today (RDFJ) - Investing.com|26.83B|26830000000|401|16,503,994|-2.89%|381-545|400-413|403|6691866850|1.76|6.37|7.35B|7350000000|0.63|83.8129|20.80%|Nov 07, 2022|2022-11-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0039|-0.9964|-0.1608|-2.1242|0.0496|-741.22|618.3442|2022-05-16|15/02/2022|0.38||3530000000||2021-11-08|15/08/2021|0.64||3820000000||2021-05-17|15/02/2021|0.08|22.50|3330000000|3968000000|2020-11-30|15/08/2020|-1.9||3970000000||2020-05-04|15/02/2020|-1.16||4820000000||2019-11-04|15/08/2019|0.62||8790000000||2019-05-06|15/02/2019|0.44||4390000000||2018-11-05|15/08/2018|0.35||4510000000||2018-05-07|15/02/2018|0.88||3930000000||2017-11-06|15/08/2017|-0.03||4210000000||2017-05-08|15/02/2017|0.72||3590000000|||2016-04-05|15/02/2016|0.22||3310000000||||||||
2022-06-06 15:24:37|09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|DGHJ|ZAR|Consumer Staples|Beverages|South Africa|ZAE000248811|4440|Distell Group Holdings Ltd Stock Price Today (DGHJ) - Investing.com|38.17B|38170000000|17,348|172,599|2.02%|15,900-19,283|17,201-17,400|17,350|220026561|0.65|18.01|30.68B|30680000000|9.63|N/A|N/A|Aug 25, 2022|2022-08-25|Sell||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|8|2|6|-0.0121|0|0|-1.1112|0.138|163.6217|83.9283|2022-08-25|15/06/2022|||||2022-02-23|15/12/2021|7.23||17800000000||2021-08-26|15/06/2021|8.78||28250000000||2021-02-24|15/12/2020|6.38||15370000000||2020-08-27|15/06/2019|-1.76||11760000000||2020-08-27|15/06/2020|-4.09||7560000000||2020-02-27|15/12/2018|5.73||14420000000||2020-02-27|15/12/2019|5.5||14820000000|||||||||||||
2022-06-06 15:24:44|09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|HANAt|EUR|Information Technology|Electronic Equipment, Instruments & Components|Thailand|TH0324010R12|0|Hana Microelectronics PCL DRC Stock Price Today (HANAt) - Investing.com|1.04B|1040000000|1.230|6,000|-26.04%|1.17-2.54|1.23-1.23|1.25|804878860|-|-|-|-|-|0.05|2.02%|-|1970-01-01|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 15:24:48|09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|BANPUn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0148010R15|5300|Banpu PCL DRC Stock Price Today (BANPUn) - Investing.com|87.28B|87280000000|12.90|111,590,979|-11.89%|9.65-16.5|12.5-13|12.6|6766108686|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 15:24:53|09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|2915|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0002915006|1249|Ruentex Industries Ltd Stock Price Today (2915) - Investing.com|59.03B|59030000000|84.60|5,546,688|1.08%|80.1-147.5|83.8-84.9|84.4|697725772|0.26|4.48|2.78B|2780000000|18.82|5.00|1.82%|Aug 31, 2022|2022-08-31|Sell|Sell|Sell|Strong Buy|Strong Sell|Sell|Neutral|Strong Sell|Sell|32|4|30|-0.004|0.4887|-0.1037|2.1619|0.3463|15.1437|11.3217|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|7.3||725000000||2022-03-02|15/12/2021|2.14|0.2077|631000000|805000000|2021-12-01|15/09/2021|3.63|3.63|930000000|930000000|2021-09-01|15/06/2021|4.62|2.52|701000000|534000000|2021-06-02|15/03/2021|12.06|12.06|642000000|642000000|2021-03-03|15/12/2020|0.78|0.78|699000000|699000000|2020-12-02|15/09/2020|6.7|2.46|575000000|752000000|2020-09-02|15/06/2020|5.60|2.67|849100000|1090000000|2020-06-03|15/03/2020|3.11|3.11|850000000|850000000|2020-02-26|15/12/2019|-1.28|0.99|718000000|1110000000||2019-08-28|15/06/2019|6.72|1.43|1120000000|2030000000|2019-05-29|15/03/2019|0.16|0.31|870200000|2000000000|2019-02-27|15/12/2018|0.16|2.53|1090000000|2070000000|2018-11-28|15/09/2018|7.83|3.88|1580000000|2210000000|2018-08-29|15/06/2018|0.91|0.91|2200000000|2200000000|2018-05-30|15/03/2018|4.69||6400000000||2018-02-28|15/12/2017|10.31||24760000000||2017-11-29|15/09/2017|3.1|3.66|1930000000|2204000000
2022-06-06 15:24:57|09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|MYTr|EUR|Industrials|Industrial Conglomerates|Greece|GRS393503008|3856|Mytilineos Holdings SA Stock Price Today (MYTr) - Investing.com|2.24B|2240000000|16.99|661,586|10.47%|13.6-18.2|16.87-17.07|16.99|131905035|0.78|14.20|2.66B|2660000000|1.2|0.42|2.47%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|24|0.0087|0|0.0506|0.7989|0.1088|7.164|0.6279|2022-07-28|15/06/2022|||||2022-05-04|15/03/2022|||1040000000|962350000|2022-03-30|15/12/2021|0.63||965950000|908050000|2021-10-26|15/09/2021|||704000000|694650000|2021-07-27|15/06/2021|0.57||470000000|526670000|2021-05-05|15/03/2021|0.273||524000000|497700000|2021-02-04|15/12/2020|0.43||558000000|558000000|2020-11-04|15/09/2020|||414150000|413800000|2020-09-09|15/06/2020|0.49||394000000||2020-05-07|15/03/2020|0.255||532700000||2020-03-19|15/12/2019|0.17||708200000|577300000||2019-09-12|15/06/2019|0.35||476950000||2019-05-03|15/03/2019||0.35|513900000|423200000|2019-03-28|15/12/2018|0.43||442000000||2018-10-30|15/09/2018|||||2018-09-12|15/06/2018|0.59||379100000|379100000|2018-05-03|15/03/2018|||360700000||2018-03-28|15/12/2017|0.51||715300000||2017-11-15|15/09/2017|||309100000|
2022-06-06 15:25:03|09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|1302|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|KYG548721177|945|LifeTech Scientific Corp Stock Price Today (1302) - Investing.com|11.2B|11200000000|2.420|8,447,475|-51.32%|2.01-5.86|2.35-2.46|2.39|4630030400|1.16|31.81|1.09B|1090000000|0.08|N/A|N/A|Aug 29, 2022|2022-08-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2|4|-0.0004|0|-0.0974|0.05|0.1101|57|22.9775|2022-08-29|15/06/2022|||||2022-05-09|15/03/2022|||||2022-03-30|15/12/2021|||||2021-11-11|15/09/2021|||||2021-08-30|15/06/2021|||||2021-05-10|15/03/2021|||||2021-03-30|15/12/2020|||||2018-04-06|15/12/2017|0.02||233200000||2017-08-29|15/06/2017|0.02||175900000||2017-03-27|15/12/2016|0.02||196600000|196280000|2016-08-26|15/06/2016|0.01||156200000|194380000|||||||||
2022-06-06 15:25:07|09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|6147|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006147002|3757|Chipbond Technology Stock Price Today (6147) - Investing.com|51.34B|51340000000|69.60|3,255|1.61%|60.3-88.3|69.4-69.8|69.5|738675539|0.84|7.33|27.41B|27410000000|9.36|0.25|0.36%|Jul 28, 2022|2022-07-28|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|24|4|22|0.0042|-0.0015|0.0063|0.2097|0.0221|12.0709|2.1605|2022-07-28|15/06/2022||2||6750000000|2022-05-19|15/03/2022|2.22|2.17|6740000000|6720000000|2022-02-25|15/12/2021|2.4|2.24|6590000000|6630000000|2021-11-01|15/09/2021|2.66|2.41|7110000000|7170000000|2021-09-01|15/06/2021|2.15|2.14|6970000000|6970000000|2021-05-20|15/03/2021|1.81|1.81|6420000000|6420000000|2021-03-03|15/12/2020|1.53|1.5|6160000000|6010000000|2020-11-02|15/09/2020|1.55|1.52|5770000000|5650000000|2020-09-02|15/06/2020|1.07|1.12|5020000000|5040000000|2020-05-21|15/03/2020|1.43|1.44|5330000000|5240000000|2020-02-26|15/12/2019|1.4|1.45|5260000000|5230000000||2019-08-28|15/06/2019|1.54|1.51|5040000000|5030000000|2019-05-16|15/03/2019|1.5|1.5|4670000000|4670000000|2019-02-27|15/12/2018|1.04|1.21|5310000000|5310000000|2018-10-29|15/09/2018|4.14|4.15|5310000000|5300000000|2018-08-29|15/06/2018|1.14|1.11|4250000000|4250000000|2018-04-27|15/03/2018|0.57|0.58|3850000000|3850000000|2018-02-28|15/12/2017|1.2|1.02|4880000000|4660000000|2017-10-30|15/09/2017|1.08|1.11|5000000000|4962000000
2022-06-06 15:25:12|09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|3665|TWD|Industrials|Electrical Equipment|Taiwan|KYG114741062|0|BizLink Holding Inc Stock Price Today (3665) - Investing.com|45.6B|45600000000|298.50|2,525,016|27.27%|208-344|296.5-303|301|152750909|0.43|19.14|34.1B|34100000000|15.72|9.13|2.69%|Aug 12, 2022|2022-08-12|Sell|Buy|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|24|4|22|0.0171|0.0031|0.0114|0.0869|0.0857|18.6595|1.6868|2022-08-12|15/06/2022||5.38||12090000000|2022-05-13|15/03/2022|3.7|3.59|11670000000|11340000000|2022-05-03|15/12/2021|4.25|4.21|8000000000|8060000000|2021-12-01|15/09/2021|4.53|4.5|7420000000|7340000000|2021-09-01|15/06/2021|4.02|3.97|7020000000|7020000000|2021-06-02|15/03/2021|2.35|2.43|6130000000|6070000000|2021-05-06|15/12/2020|4.51|4.60|6270000000|6246000000|2020-12-02|15/09/2020|3.83|3.71|6050000000|6050000000|2020-08-14|15/06/2020|3.85|3.93|5270000000|5270000000|2020-06-03|15/03/2020|1.81|1.93|4950000000|4940000000|2020-05-26|15/12/2019|3.77|4.04|5850000000|5830000000||2019-08-15|15/06/2019|4.15|4.06|5990000000|6000000000|2019-05-09|15/03/2019|2.8|2.86|5480000000|5460000000|2019-02-27|15/12/2018|3.8|3.81|5730000000|5730000000|2018-11-28|15/09/2018|3.69|3.58|5680000000|5670000000|2018-08-29|15/06/2018|2.35|2.57|5260000000|5250000000|2018-05-30|15/03/2018|1.91|2.09|4730000000|4740000000|2018-02-28|15/12/2017|3.12|2.80|5120000000|4781000000|2017-11-29|15/09/2017|2.64|3.06|4490000000|4306000000
2022-06-06 15:25:17|09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|AVIJ|ZAR|Consumer Staples|Food Products|South Africa|ZAE000049433|0|Avi Ltd Stock Price Today (AVIJ) - Investing.com|22.01B|22010000000|6,627|894,835|-11.26%|6,048-9,057|6,584-6,683|6,620|329571762|0.3|12.79|13.43B|13430000000|5.17|445.00|6.72%|Sep 05, 2022|2022-09-05|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|18|2|12|0.0046|-0.9224|0.2283|0.1661|0.0707|1673.73|204.9458|2022-09-05|15/06/2022||||6520000000|2022-03-07|15/12/2021|3.16||7300000000||2021-09-06|15/06/2021|2.02|202.50|6140000000|6303000000|2021-03-08|15/12/2020|2.95|5|7130000000|7139000000|2020-09-07|15/06/2020|1.81|177.80|6070000000|6182000000|2020-03-09|15/12/2019|4.09|301.00|7140000000|7315000000|2019-12-03|15/09/2019|||||2019-09-09|15/06/2019|4.87|219.50|13150000000|6348000000|2019-05-29|15/03/2019|||||2019-03-11|15/12/2018|5||7070000000|7299000000|2018-09-10|15/06/2018|5.1|216.90|13440000000|6057000000||2017-09-11|15/06/2017|1.73|205.00|6050000000|5874000000|2017-03-06|15/12/2016|3.03|277.50|7130000000|6563000000|2016-09-12|15/06/2016|1.79|180.40|5800000000|5939000000|2016-03-07|15/12/2015|2.76||6390000000||2014-09-08|15/06/2014|||4870000000||2014-03-10|15/12/2013|||5400000000|||
2022-06-06 15:25:22|09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|NBGr|EUR|Financial|Banks|Greece|GRS003003035|7400|National Bank of Greece SA Stock Price Today (NBGr) - Investing.com|3.37B|3370000000|3.682|4,453,018|37.81%|2.134-4.115|3.64-3.704|3.682|914681598|2.09|4.08|1.08B|1080000000|0.85|N/A|N/A|Sep 01, 2022|2022-09-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0016|-0.9416|0.0449|0.3103|0.0981|44.0232|1.4113|2022-09-01|15/06/2022||0.11||340510000|2022-05-27|15/03/2022|0.23|0.23|373000000|451820000|2022-03-16|15/12/2021|0.145|0.1|373750000|373000000|2021-11-26|15/09/2021|0.1|0.18|342000000|342000000|2021-10-11|15/06/2021|0.04|0.04|367000000|324000000|2021-05-28|15/03/2021|0.61|0.04|852000000|851830000|2021-03-26|15/12/2020|-0.46|-0.185|649900000|533160000|2020-11-18|15/09/2020|0.11|0.165|396360000|379940000|2020-08-06|15/06/2020|0.07|0.08|342000000|344130000|2020-05-28|15/03/2020|0.09|-0.15|1120000000|1120000000|2020-03-31|15/12/2019|0.02||342000000|||2019-08-29|15/06/2019|0.06|0.06|421000000|421400000|2019-05-14|15/03/2019|0.0425|0.02|450000000|362000000|2019-03-28|15/12/2018|-0.006||305000000|340000000|2018-11-29|15/09/2018|0.009|0.03|342000000|358600000|2018-08-31|15/06/2018|0.0005||319000000|349600000|2018-05-31|15/03/2018|0.01|0.01|376000000|376000000|2018-03-30|15/12/2017|-0.1|-0.01|430000000|500600000|2017-11-22|15/09/2017|-0.1|0.01|354000000|449800000
2022-06-06 15:25:27|09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|KRU|PLN|Financial|Consumer Finance|Poland|PLKRK0000010|3126|Kruk SA Stock Price Today (KRU) - Investing.com|5.11B|5110000000|267.80|40,615|-6.27%|220.6-393|255.2-267.8|260.2|19127730|1.71|6.27|1.9B|1900000000|41.48|13.00|5.00%|Sep 06, 2022|2022-09-06|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|24|4|22|0.0109|0|0.0327|0.9714|0.0584|23.714|3.2877|2022-09-06|15/06/2022|||||2022-04-28|15/03/2022|12.4||544450000|540900000|2022-03-15|15/12/2021|6.53||469850000|416500000|2021-11-03|15/09/2021|8.8||445000000|445000000|2021-09-08|15/06/2021|13.74||491900000|406300000|2021-05-24|15/03/2021|6.54||361300000|343950000|2021-03-25|15/12/2020|2.43||324600000|315270000|2020-11-05|15/09/2020|2.8||335000000|301400000|2020-09-03|15/06/2020|2.26||257000000|214930000|2020-04-23|15/03/2020|-3.28||199000000|220450000|2020-03-04|15/12/2019|1.64||294800000|325650000||2019-09-05|15/06/2019|3.58||315900000|311760000|2019-05-14|15/03/2019|5.08||306000000|317650000|2019-03-18|15/12/2018|2.64||271300000|300820000|2018-10-28|15/09/2018|4.66||289000000|287900000|2018-09-07|15/06/2018|5.11||319600000|301640000|2018-04-26|15/03/2018|4.71||285300000|279130000|2018-03-19|15/12/2017|0.2||248600000|273600000|2017-11-29|15/09/2017|3.87||249100000|242100000
2022-06-06 15:25:31|09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|2313|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002313004|4642|Compeq Manufacturing Co Ltd Stock Price Today (2313) - Investing.com|57.39B|57390000000|48.15|24,411,586|25.13%|34.85-53.5|48-49|48.55|1191820589|1.19|9.54|67.2B|67200000000|5.09|1.80|3.71%|Aug 04, 2022|2022-08-04|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|24|4|22|0.0092|-0.0105|0.0028|0.2393|0.0415|12.6055|0.7555|2022-08-04|15/06/2022||1||15760000000|2022-05-12|15/03/2022|1.58|1.47|17550000000|17400000000|2022-03-28|15/12/2021|1.7|1.58|19740000000|19730000000|2021-11-10|15/09/2021|1.31|1.27|17550000000|17550000000|2021-08-27|15/06/2021|0.52|0.5717|12360000000|12400000000|2021-04-19|15/03/2021|0.78|0.794|13410000000|13460000000|2021-02-17|15/12/2020|1.09|1.23|18130000000|18130000000|2020-11-11|15/09/2020|1.21|1.22|16880000000|16550000000|2020-08-28|15/06/2020|0.84|0.83|13420000000|13630000000|2020-04-20|15/03/2020|0.78|0.72|12090000000|12040000000|2020-02-19|15/12/2019|1.21|1.24|17340000000|17340000000||2019-08-30|15/06/2019|0.5|0.5|12080000000|12080000000|2019-04-22|15/03/2019|0.26|0.32|10460000000|10570000000|2019-02-20|15/12/2018|0.37|0.37|14610000000|14610000000|2018-11-07|15/09/2018|0.83|0.84|14740000000|14750000000|2018-08-31|15/06/2018|0.42|0.45|10560000000|10560000000|2018-04-23|15/03/2018|0.4|0.4|10930000000|10940000000|2018-02-21|15/12/2017|1.05|1.18|16950000000|16475000000|2017-11-08|15/09/2017|1.17|0.83|14940000000|14501000000
2022-06-06 15:25:38|09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|2449|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002449006|4020|King Yuan Electronics Co Ltd Stock Price Today (2449) - Investing.com|55.94B|55940000000|45.75|5,753,289|9.11%|36.4-51.4|45.3-46.1|45.5|1222745065|1.17|9.62|35.11B|35110000000|4.73|3.00|4.40%|Aug 02, 2022|2022-08-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|24|4|22|-0.0041|-0.0902|-0.012|0.0862|0.0262|14.0605|1.575|2022-08-02|15/06/2022||1.35||9570000000|2022-05-09|15/03/2022|1.49|1.28|8980000000|8910000000|2022-03-04|15/12/2021|1.34|1.34|9530000000|9530000000|2021-10-25|15/09/2021|1.24|1.23|9000000000|8990000000|2021-09-01|15/06/2021|0.71|0.7095|7600000000|7600000000|2021-04-26|15/03/2021|0.935|0.9094|7630000000|7630000000|2021-01-27|15/12/2020|0.57|0.5894|6940000000|6930000000|2020-10-26|15/09/2020|0.7885|0.8014|7360000000|7390000000|2020-09-02|15/06/2020|0.89|0.9|7660000000|7660000000|2020-04-20|15/03/2020|0.73|0.77|7000000000|6990000000|2020-01-22|15/12/2019|0.83|0.85|7150000000|7100000000||2019-08-28|15/06/2019|0.49|0.49|6090000000|6090000000|2019-04-22|15/03/2019|0.3103|0.34|5260000000|5300000000|2019-01-23|15/12/2018|0.345|0.38|5670000000|5670000000|2018-10-22|15/09/2018|0.53|0.62|5520000000|5580000000|2018-08-29|15/06/2018|0.3022|0.51|5040000000|5250000000|2018-04-23|15/03/2018|0.29|0.31|4580000000|4650000000|2018-01-24|15/12/2017|0.3551|0.78|4800000000|5673000000|2017-10-23|15/09/2017|0.54|0.71|5170000000|5379000000
2022-06-06 15:25:45|09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|TCPJ|ZAR|Financial|Consumer Finance|South Africa|ZAE000167391|3965|Transaction Capital Stock Price Today (TCPJ) - Investing.com|30.47B|30470000000|4,209|1,304,252|14.41%|3,489-5,250|4,148-4,250|4,233|721110391|0.93|12.59|10.3B|10300000000|3.36|66.00|1.56%|Nov 14, 2022|2022-11-14|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|14|2|13|0.0122|-0.9894|0.9923|-1.1313|0.1721|-243.475|297.5938|2022-05-10|15/03/2022|0.66||4270000000||2021-11-16|15/09/2021|0.80||3240000000||2021-05-12|15/03/2021|0.65|65.40|2790000000|1855000000|2020-11-24|15/09/2020|-0.05||2790000000||2020-05-13|15/03/2020|0.44|69.70|2760000000|2007000000|2019-11-26|15/09/2019|1.17|70.00|5160000000||2019-05-15|15/03/2019|0.59|59.00|2490000000|1036000000|2018-11-19|15/09/2018|1.11||4530000000||2018-05-22|15/03/2018|0.5||2180000000||2017-11-21|15/09/2017|0.53|51.50|2130000000||2017-05-24|15/03/2017|0.39||1780000000|||2016-05-10|15/03/2016|0.37||1420000000||2015-11-24|15/09/2015|||1350000000|||||||
2022-06-06 15:25:53|09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|ACEN|PHP|Utilities|Independent Power and Renewable Electricity Producers|Philippines|PHY1001H1024|207|AC Energy Philippines Inc Stock Price Today (ACEN) - Investing.com|290.2B|290200000000|7.310|20,304,418|-8.61%|6.23-13|7.14-7.37|7.11|39644772107|1.3|48.23|27.76B|27760000000|0.15|0.06|0.84%|Aug 19, 2022|2022-08-19|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|22|4|20|-0.002|1.0316|0.0596|0.132|0.0836|27.6944|7.2265|2022-08-19|15/06/2022||0.05||7848000000|2022-05-17|15/03/2022|0.0499||7320000000|7240000000|2022-04-19|15/12/2021|0.0247|0.0061|7200000000|6060000000|2021-12-01|15/09/2021|0.0897|0.0858|6440000000|5560000000|2021-08-05|15/06/2021|0.0125|0.0125|5850000000|5850000000|2021-05-14|15/03/2021|0.0343||5710000000|5710000000|2021-03-03|15/12/2020|0.05||5190000000||2020-12-02|15/09/2020|0.1||5280000000||2020-09-02|15/06/2020|0.18||5380000000||2020-05-19|15/03/2020|0.04||4210000000||2020-02-26|15/12/2019|0.03||3770000000|||2019-08-16|15/06/2019|-0.08||4930000000||2019-05-14|15/03/2019|-0.03||3390000000||2019-04-16|15/12/2018|-0.11||3510000000||2018-11-16|15/09/2018|||3530000000||2018-08-17|15/06/2018|-0.02||4420000000||2018-05-15|15/03/2018|0.01||3710000000||2018-02-28|15/12/2017|-0.02||4620000000||2017-11-29|15/09/2017|0.02||4080000000|
2022-06-06 15:25:57|09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|5274|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005274005|48|Aspeed Technology Stock Price Today (5274) - Investing.com|81.59B|81590000000|2,375.00|376|7.71%|1,920-3,675|2,305-2,400|2,305|34355062|0.57|52.33|4.04B|4040000000|44.62|26.00|1.13%|Aug 31, 2022|2022-08-31|Sell|Sell|Buy|Neutral|Strong Sell|Buy|Neutral|Strong Sell|Buy|24|4|22|0.0056|0.0018|0.0006|0.0808|0.0582|45.5318|15.0245|2022-08-31|15/06/2022||14.53||1290000000|2022-06-01|15/03/2022|13.62|13.51|1150000000|1150000000|2022-03-02|15/12/2021|12.25|12.04|1030000000|1030000000|2021-11-09|15/09/2021|10.03|10.04|939000000|937520000|2021-09-01|15/06/2021|8.79|8.8|916000000|916160000|2021-06-02|15/03/2021|7.2|7.24|751000000|750630000|2021-03-03|15/12/2020|6.73|6.75|697000000|697160000|2020-11-10|15/09/2020|6.8|6.95|733000000|732770000|2020-09-02|15/06/2020|9.43|9.25|901000000|901000000|2020-06-03|15/03/2020|6.38|6.5|732000000|731300000|2020-02-26|15/12/2019|6.82|6.82|723000000|722560000||2019-08-28|15/06/2019|5.31|5.28|522970000|522390000|2019-05-29|15/03/2019|5.42|5.48|551000000|556330000|2019-02-27|15/12/2018|5.01|5.01|484000000|484000000|2018-11-06|15/09/2018|5.72|5.77|583000000|587000000|2018-08-29|15/06/2018|5.63|5.62|548000000|549000000|2018-05-30|15/03/2018|3.85|3.85|539000000|538670000|2018-02-28|15/12/2017|4.29|4.36|495000000|489600000|2017-11-07|15/09/2017|4.62|4.43|500000000|512330000
2022-06-06 15:26:02|09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|3023|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003023008|8254|Sinbon Electronics Co Ltd Stock Price Today (3023) - Investing.com|59.62B|59620000000|258.00|575,229|-5.76%|207.5-301.5|251-258|253.5|235203440|0.6|24.89|26.5B|26500000000|10.19|7.00|2.48%|Aug 31, 2022|2022-08-31|Buy|Buy|Buy|Strong Sell|Sell|Buy|Neutral|Neutral|Buy|24|4|22|0.0015|-0.005|-0.0115|0.0892|0.041|19.0636|1.7509|2022-08-31|15/06/2022||2.95||7360000000|2022-05-12|15/03/2022|2.88|2.84|6960000000|6940000000|2022-03-02|15/12/2021|1.91|2.07|6470000000|6480000000|2021-12-01|15/09/2021|2.83|2.83|6680000000|6670000000|2021-09-01|15/06/2021|2.73|2.69|6390000000|6430000000|2021-06-02|15/03/2021|2.52|2.55|5990000000|5990000000|2021-03-03|15/12/2020|1.97|2.22|6130000000|6010000000|2020-12-02|15/09/2020|2.67|2.69|5900000000|5880000000|2020-07-24|15/06/2020|2.52|2.51|5290000000|5300000000|2020-04-24|15/03/2020|1.93|1.95|4480000000|4490000000|2020-02-26|15/12/2019|1.26|1.21|4010000000|4050000000||2019-07-26|15/06/2019|2.22|2.17|4830000000|4820000000|2019-04-26|15/03/2019|1.59|1.61|4010000000|4010000000|2019-02-27|15/12/2018|1.01|1.09|3830000000|3830000000|2018-10-25|15/09/2018|2.13|1.94|4390000000|4390000000|2018-08-29|15/06/2018|1.9|1.87|3940000000|3960000000|2018-04-27|15/03/2018|1.23|1.27|3490000000|3480000000|2018-03-26|15/12/2017|1.12|1.34|3010000000|3330000000|2017-11-29|15/09/2017|1.56|1.57|3510000000|3643000000
2022-06-06 15:26:04|09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|ALRR|PLN|Financial|Banks|Poland|PLALIOR00045|7441|Alior Bank SA Stock Price Today (ALRR) - Investing.com|4.35B|4350000000|33.30|435,469|-5.61%|27.98-67.78|32.52-33.36|32.8|130553991|1.79|7.89|2.51B|2510000000|4.16|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|33|4|31|0.009|-0.2436|0.0958|-0.3861|0.0361|11.5897|2.2858|2022-08-11|15/06/2022||1.89|||2022-05-10|15/03/2022|1.3||1090000000|1110000000|2022-03-02|15/12/2021|0.76||935000000|913000000|2021-10-27|15/09/2021|1.15||918000000|910550000|2021-08-04|15/06/2021|0.95||893000000|896160000|2021-04-28|15/03/2021|0.83||891000000|897280000|2021-02-26|15/12/2020|0.92||916550000|885680000|2020-11-05|15/09/2020|0.69||884000000|876230000|2020-08-19|15/06/2020|-4.46||791200000|892330000|2020-05-06|15/03/2020|0.56||952000000|952000000|2020-02-28|15/12/2019|-0.15||805200000|878670000||2019-08-05|15/06/2019|0.27||1010000000|1010000000|2019-05-07|15/03/2019|0.79||1030000000|986400000|2019-02-28|15/12/2018|1.41|1.39|1010000000|1010000000|2018-11-08|15/09/2018|1.32|1.66|982000000|963260000|2018-08-09|15/06/2018|1.51|1.49|1030000000|999700000|2018-05-10|15/03/2018|1.26|1.24|980000000|952670000|2018-03-08|15/12/2017|1.09|1.1|965000000|956000000|2017-11-09|15/09/2017|1.44|1.05|931000000|958950000
2022-06-06 15:26:11|09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|2385|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002385002|27597|Chicony Electronics Co Ltd Stock Price Today (2385) - Investing.com|61.23B|61230000000|86.10|1,313,286|10.15%|76.2-92.2|85.7-86.5|85.7|714483421|0.39|9.79|111.18B|111180000000|8.76|6.10|7.12%|Aug 11, 2022|2022-08-11|Strong Buy|Strong Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|31|4|29|0.0019|-0.012|0.0245|2.3392|0.0102|26.2466|0.6476|2022-08-11|15/06/2022||2.14||28130000000|2022-05-04|15/03/2022|2.35|2.25|28850000000|28750000000|2022-03-31|15/12/2021|2.36|2.24|29700000000|29710000000|2021-11-04|15/09/2021|2.14|2.18|27350000000|27230000000|2021-08-11|15/06/2021|1.83|1.83|25290000000|25350000000|2021-05-12|15/03/2021|2.23|2.08|25140000000|24860000000|2021-04-01|15/12/2020|1.74|1.81|25460000000|25450000000|2020-11-04|15/09/2020|2.47|2.48|26420000000|26280000000|2020-08-10|15/06/2020|3.37|3.3|25100000000|25100000000|2020-05-06|15/03/2020|0.05|0.05|18110000000|18110000000|2020-03-26|15/12/2019|1.76|1.84|24640000000|24640000000||2019-08-08|15/06/2019|1.81|1.78|22550000000|22550000000|2019-05-29|15/03/2019|2.24|2.04|19180000000|19140000000|2019-03-28|15/12/2018|1.21|1.19|23450000000|23760000000|2018-11-05|15/09/2018|1.79|1.73|24980000000|24730000000|2018-08-29|15/06/2018|1.17|1.24|21260000000|20650000000|2018-05-30|15/03/2018|0.9055|0.86|17570000000|17540000000|2018-03-29|15/12/2017|1.79|1.85|21040000000|21787000000|2017-11-06|15/09/2017|1.74|1.78|21510000000|21437000000
2022-06-06 15:26:15|09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|VOLARA|MXN|Industrials|Airlines|Mexico|MX01VO000009|6331|Controladora Vuela Compania de Aviacion SAB de CV Stock Price Today (VOLARA) - Investing.com|34.66B|34660000000|29.68|1,758,689|-12.43%|25.48-46.73|29.34-30|29.25|1165976677|1.76|18.59|47.75B|47750000000|1.57|N/A|N/A|Jul 22, 2022|2022-07-22|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|32|4|30|-0.0024|0.0537|0.0151|-0.7273|0.1191|7.3037|1.1073|2022-07-22|15/06/2022||0.2995||14520000000|2022-05-25|15/03/2022|-0.8647|-0.8895|11610000000|11660000000|2022-02-24|15/12/2021|1.33|1.33|13950000000|13420000000|2022-02-16|15/12/2022||0.904||16610000000|2021-10-21|15/09/2021|1.31|1.01|12800000000|12010000000|2021-07-15|15/06/2021|1.32|1.19|11500000000|11360000000|2021-04-22|15/03/2021|-0.6172|-0.7563|6400000000|6370000000|2021-02-19|15/12/2020|0.8562|0.8544|8090000000|8090000000|2020-10-23|15/09/2020|-2.03|-1.84|4720000000|4760000000|2020-07-24|15/06/2020|-1.48|-1.56|1530000000|1510000000|2020-04-23|15/03/2020|-1.57|-1.48|7830000000|7820000000||2019-10-25|15/09/2019|0.705|0.53|9500000000|9030000000|2019-07-25|15/06/2019|0.1146|0.11|8330000000|8330000000|2019-04-25|15/03/2019|0.5047|0.5|7190000000|7180000000|2019-02-22|15/12/2018|0.51|0.09|7910000000|7590000000|2018-10-26|15/09/2018|-0.12|0.05|7320000000|7350000000|2018-07-20|15/06/2018|0.038|0.04|6230000000|6190000000|2018-04-20|15/03/2018|-1.11|-0.63|5850000000|6150000000|2018-02-22|15/12/2017|0.5224|0.86|6270000000|6670000000
2022-06-06 15:26:20|09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|8016|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0008016007|344|Sitronix Technology Corp Stock Price Today (8016) - Investing.com|31.44B|31440000000|259.00|1,551,122|-7.08%|218-416.5|256-262|262.5|119778000|1.31|4.81|23.81B|23810000000|54.59|32.00|2.86%|Aug 31, 2022|2022-08-31|Sell|Neutral|Buy|Strong Buy|Strong Sell|Strong Sell|Neutral|Sell|Neutral|24|4|22|-0.0041|0.0009|-0.0106|0.133|0.0468|12.1636|1.3141|2022-08-31|15/06/2022||15.73||6610000000|2022-06-01|15/03/2022|11.63|16.43|5590000000|6350000000|2022-03-02|15/12/2021|15.61|15.61|6030000000|6030000000|2021-12-01|15/09/2021|16.33|16.01|6590000000|6590000000|2021-09-01|15/06/2021|13|12.62|5540000000|5570000000|2021-06-02|15/03/2021|6.55|6.55|4040000000|4040000000|2021-03-03|15/12/2020|4.04|2.73|4130000000|3930000000|2020-12-02|15/09/2020|2.63|2.61|3890000000|3600000000|2020-09-02|15/06/2020|2.43|2.73|2650000000|3180000000|2020-06-03|15/03/2020|2.43|2.11|3140000000|3170000000|2020-02-26|15/12/2019|2.55|2.73|3730000000|3750000000||2019-08-28|15/06/2019|2.79|2.79|3510000000|3510000000|2019-05-29|15/03/2019|1.7|1.69|2560000000|2560000000|2019-02-27|15/12/2018|1.73|1.54|2830000000|2830000000|2018-11-28|15/09/2018|2.36|2.45|2750000000|2750000000|2018-08-29|15/06/2018|1.82|1.85|2680000000|2650000000|2018-05-30|15/03/2018|1.09|1.22|2080000000|2040000000|2018-02-28|15/12/2017|2.1|2.22|2440000000|2612000000|2017-11-29|15/09/2017|2.05|2.31|2640000000|2748000000
2022-06-06 15:26:24|09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|2015|TWD|Materials|Metals & Mining|Taiwan|TW0002015005|907|Feng Hsin Steel Co Ltd Stock Price Today (2015) - Investing.com|45.07B|45070000000|77.60|490,809|0.39%|68-99|77.5-78.9|77.5|581599424|0.85|10.71|40.41B|40410000000|7.24|5.00|6.45%|Aug 31, 2022|2022-08-31|Sell|Sell|Buy|Strong Buy|Strong Sell|Sell|Neutral|Strong Sell|Neutral|24|4|22|0.0067|-0.013|-0.0006|0.0754|0.0397|13.7436|1.2168|2022-08-31|15/06/2022||1.86||11100000000|2022-06-01|15/03/2022|1.51|1.51|9950000000|9950000000|2022-03-02|15/12/2021|2.09|2.1|10930000000|10930000000|2021-11-02|15/09/2021|1.93|1.93|9720000000|9720000000|2021-09-01|15/06/2021|1.76|1.76|9820000000|9820000000|2021-06-02|15/03/2021|1.16|1.16|7900000000|7900000000|2021-03-03|15/12/2020|1.21|1.22|7610000000|7610000000|2020-11-03|15/09/2020|1.31|1.31|6550000000|6550000000|2020-09-02|15/06/2020|1.1|1.1|6620000000|6620000000|2020-06-03|15/03/2020|0.88|0.86|6520000000|6550000000|2020-02-26|15/12/2019|0.82|0.94|7120000000|7620000000||2019-08-28|15/06/2019|0.75|0.82|6900000000|6970000000|2019-05-29|15/03/2019|1.17|1.17|7030000000|7030000000|2019-02-27|15/12/2018|1.41|1.25|8080000000|8080000000|2018-10-30|15/09/2018|1.3|1.43|7820000000|7920000000|2018-08-29|15/06/2018|1.2|1.2|8210000000|8210000000|2018-05-30|15/03/2018|1.15|1.19|6760000000|6720000000|2018-02-28|15/12/2017|1.58|1.44|7220000000|7245000000|2017-10-31|15/09/2017|0.87|0.69|5130000000|5293000000
2022-06-06 15:26:27|09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|SAPJ|ZAR|Materials|Paper & Forest Products|South Africa|ZAE000006284|12800|Sappi Ltd Stock Price Today (SAPJ) - Investing.com|31.78B|31780000000|5,598|1,889,129|33.5%|3,583-6,348|5,512-5,600|5,567|568627567|1.48|5.90|98.99B|98990000000|9.44|N/A|N/A|Aug 04, 2022|2022-08-04|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|2|14|0.0282|3.0154|0.0193|-0.2916|0.0288|14873.9236|1240.5571|2022-08-04|15/06/2022||0.1379||1510000000|2022-05-12|15/03/2022|0.3125|0.2019|1680000000|1680000000|2022-02-09|15/12/2021|0.2044|0.1197|1700000000|1320000000|2021-11-11|15/09/2021|0.08|0.1492|1430000000|1520000000|2021-08-05|15/06/2021|0.0399|0.0465|1390000000|1390000000|2021-05-06|15/03/2021|-0.029|-0.0372|1280000000|1280000000|2021-02-03|15/12/2020|-0.15|0.08||1313000000|2020-11-05|15/09/2020|-0.63|-0.10||1016000000|2020-07-30|15/06/2020|0.67|-0.13||879860000|2020-05-07|15/03/2020|0.74|0.03||1244000000|2019-11-13|15/09/2019||10.00||1390000000||2019-05-14|15/03/2019|||||2019-02-07|15/12/2018|||||2018-11-15|15/09/2018|||||2018-08-13|15/06/2018||||1374000000|2018-05-14|15/03/2018|0.19||1500000000||2018-02-07|15/12/2017|0.11||1330000000||2017-11-16|15/09/2017|0.19||1410000000||2017-08-03|15/06/2017|0.11||1260000000|1211000000
2022-06-06 15:26:33|09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|1314|TWD|Materials|Chemicals|Taiwan|TW0001314003|982|China Petrochemical Development Corp Stock Price Today (1314) - Investing.com|42.39B|42390000000|11.20|35,474,392|-20.43%|10.55-16.3|11.1-11.25|11.1|3784850130|1.17|13.97|35.11B|35110000000|0.79|0.40|N/A|Aug 31, 2022|2022-08-31|Neutral|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|32|4|30|0.0093|-0.321|-0.0195|-0.1803|0.0147|17.4963|1.4377|2022-08-31|15/06/2022||0.17||8285000000|2022-06-01|15/03/2022|-0.09|0.01|7380000000|7505000000|2022-03-31|15/12/2021|0.07|0.1083|9090000000|5200000000|2021-12-01|15/09/2021|0.36|0.1083|9390000000|5840000000|2021-09-01|15/06/2021|0.47|0.14|9240000000|6410000000|2021-06-02|15/03/2021|0.2|0.16|7440000000|6750000000|2021-04-01|15/12/2020|0.02|0.07|4570000000|7700000000|2020-12-02|15/09/2020|-0.13|0.07|3630000000|7780000000|2020-09-02|15/06/2020|0.14|0.09|4080000000|7840000000|2020-06-04|15/12/2019|0.21|0.07|5140000000|7190000000|2020-05-18|15/03/2020|0.00|0.07|5300000000|6850000000||2019-08-28|15/06/2019|0.23|0.19|8300000000|9100000000|2019-06-06|15/12/2018|0.11|0.35|8590000000|8830000000|2019-05-20|15/03/2019|0.09|0.09|8260000000|8260000000|2018-11-28|15/09/2018|0.581|0.56|10970000000|10680000000|2018-08-29|15/06/2018|0.4286|0.45|9450000000|9210000000|2018-05-30|15/03/2018|0.3905|0.41|9490000000|9500000000|2018-03-29|15/12/2017|0.419|0.26|8950000000|8065000000|2017-11-29|15/09/2017|0.2381|0.26|7890000000|7991000000
2022-06-06 15:26:38|09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|1907|TWD|Materials|Paper & Forest Products|Taiwan|TW0001907004|1375|YFY Inc Stock Price Today (1907) - Investing.com|46.41B|46410000000|27.55|1,834,552|-39.31%|26-51.8|27.55-28.05|27.95|1660372000|1.15|11.93|83.8B|83800000000|2.34|1.50|5.37%|Jul 12, 2022|2022-07-12|Strong Sell|Strong Sell|Neutral|Strong Buy|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|24|4|21|0.0241|0.1385|0.0092|-0.0836|0.019|28.4571|0.3924|2022-08-10|15/06/2022|||||2022-07-12|15/03/2022|0.15||19820000000||2022-03-29|15/12/2021|0.39|0.56|21650000000|22370000000|2021-11-05|15/09/2021|0.78|1.29|19790000000|21730000000|2021-08-17|15/06/2021|1.02|1.02|22550000000|22550000000|2021-06-02|15/03/2021|0.94|0.86|21310000000|21580000000|2021-03-03|15/12/2020|0.66|0.33|20910000000|20280000000|2020-11-06|15/09/2020|1.33|0.33|18790000000|18710000000|2020-08-18|15/06/2020|0.76|0.65|17350000000|17910000000|2020-06-03|15/03/2020|0.38|0.38|16190000000|16190000000|2020-02-26|15/12/2019|0.27||19340000000|||2019-08-13|15/06/2019|0.06||18960000000||2019-05-29|15/03/2019|0.06||17370000000||2019-02-27|15/12/2018|0.06|0.28|19590000000|19310000000|2018-11-02|15/09/2018|0.26|0.43|19990000000|19190000000|2018-08-14|15/06/2018|0.26|0.13|19040000000|18320000000|2018-05-30|15/03/2018|0.07|0.07|17820000000|17820000000|2018-02-28|15/12/2017|0.05||17960000000||2017-11-03|15/09/2017|0.64|0.31|17470000000|15641000000
2022-06-06 15:26:41|09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|0751|HKD|Consumer Discretionary|Household Durables|Hong Kong|BMG8181C1001|34000|Skyworth Digital Holdings Ltd Stock Price Today (0751) - Investing.com|10.27B|10270000000|4.000|13,121,033|80.37%|1.97-6.61|3.87-4.01|3.95|2586369420|1.15|5.70|61.1B|61100000000|0.7|0.23|5.82%|-|1970-01-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|23|2|7|0.0242|-0.182|0.0168|-0.8116|0.0459|3.47|0.2983|2022-05-11|15/03/2022|0.58||||2022-03-22|15/12/2021|0.58||||2021-10-26|15/09/2021|||||2021-08-27|15/06/2021|||||2021-04-27|15/03/2021|||11900000000||2021-03-25|15/12/2020|||||2020-10-29|15/09/2020|||||2020-08-31|15/06/2020|||||2020-05-06|15/03/2020|0.0765||7380000000||2020-03-25|15/12/2019|||||2019-12-26|15/09/2019||||||2019-06-26|15/12/2018|0.08||30190000000||2019-05-06|15/03/2019|||||2018-11-27|15/09/2018|0.08|0.19|22250000000|20447000000|2018-08-06|15/06/2018|||||2018-06-12|15/03/2018|0.22||24770000000|25665000000|2017-11-21|15/09/2017|-0.06|0.29|21490000000|20044000000|2017-06-13|15/03/2017|0.16|0.13|22550000000|23885000000|2016-11-22|15/09/2016|0.28|0.30|20290000000|19650000000
2022-06-06 15:26:46|09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|BPCC|KWD|Materials|Chemicals|Kuwait|KW0EQ0500979|0|Boubyan Petrochemicals Stock Price Today (BPCC) - Investing.com|560.03M|560030000|1,066|757,981|17.14%|820-1,125|1,066-1,086|1,086|521447052|0.88|14.60|72.02M|72020000|0.07|0.06|5.63%|Jun 29, 2022|2022-06-29|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|28|2|23|0.0024|0|-0.0119|-0.0714|0.1026|30239.2857|18013.293|2022-06-29|15/04/2022|0.06||17500000||2022-03-30|15/01/2022|0.00||18920000|18920000|2021-12-29|15/10/2021|0.01||16330000|20120000|2021-09-29|15/07/2021|0.01||19160000|19160000|2021-06-30|15/04/2021|0.02||17540000|17540000|2021-03-31|15/01/2021|0.01||18920000|17810000|2020-12-30|15/10/2020|0.01||14150000|14150000|2020-09-30|15/07/2020|0.01||16260000|16260000|2020-07-01|15/04/2020|0.01||18620000|18620000|2020-04-01|15/01/2020|0.00||19720000|20560000|2020-01-01|15/10/2019|||16900000|16900000||2019-07-03|15/04/2019|0.01||18000000||2019-04-03|15/01/2019|||20190000|20190000|2019-01-02|15/10/2018|||10520000|10520000|2018-10-03|15/07/2018|||6050000|6050000|2018-06-27|15/04/2018|0.01||7650000||2018-03-20|15/01/2018|||5900000||2017-12-14|15/10/2017|||11810000||2017-09-19|15/07/2017|||5340000|
2022-06-06 15:26:54|09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NIND|KWD|Industrials|Industrial Conglomerates|Kuwait|KW0EQ0500813|0|National Industries Group Stock Price Today (NIND) - Investing.com|592.34M|592340000|298|8,207,640|37.84%|216-339|298-304|305|1994410379|1.43|4.36|115.61M|115610000|0.07|0.012|4.03%|-|1970-01-01|Buy|Buy|Strong Buy|Buy|Buy|Strong Buy|Buy|Buy|Strong Buy|27|2|23|-0.0073|0|0|-1.0923|0.0296|4598.4292|6444.7622|2022-05-10|15/03/2022|0.03||30030000||2022-03-28|15/12/2021|0.01||30350000||2021-11-01|15/09/2021|0.02||27950000||2021-08-02|15/06/2021|0.02||27280000||2021-05-17|15/03/2021|0.01||25170000||2021-03-29|15/12/2020|||34900000||2020-11-10|15/09/2020|0.01||27180000||2020-08-16|15/03/2020|-0.05||28670000||2020-08-16|15/06/2020|0.01||19150000||2020-04-05|15/12/2019|0.01||32270000||2019-11-11|15/09/2019|-0.01||31490000|||2019-05-13|15/03/2019|0.02||33430000||2019-03-28|15/12/2018|-0.01||31780000||2018-10-29|15/09/2018|0.01||31090000||2018-08-09|15/06/2018|||29980000||2018-05-15|15/03/2018|0.01||32560000||2018-04-22|15/12/2017|0.01||31950000||2017-11-07|15/09/2017|||24560000||2017-08-06|15/06/2017|||26230000|
2022-06-06 15:26:56|09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|COM7|THB|Consumer Discretionary|Specialty Retail|Thailand|TH6678010005|0|Com7 PCL Stock Price Today (COM7) - Investing.com|85.8B|85800000000|35.75|13,322,803|2.84%|30.5-43.75|35-36.5|36.25|2399998265|1.31|30.55|53.81B|53810000000|1.19|1.00|1.38%|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0083|0.0357|0.0304|0.0877|0.0825|23.0209|1.5586|2022-08-10|15/06/2022|||||2022-05-18|15/03/2022|0.33|0.33|14650000000|14650000000|2022-02-28|15/12/2021|0.38|0.58|17560000000|13900000000|2021-12-01|15/09/2021|0.48|0.4447|10070000000|9900000000|2021-08-10|15/06/2021|0.49|0.49|11540000000|11540000000|2021-05-19|15/03/2021|0.47|0.4703|11960000000|11960000000|2021-02-25|15/12/2020|0.46|0.4667|12440000000|12440000000|2020-11-17|15/09/2020|0.31|0.31|8970000000|8970000000|2020-09-02|15/06/2020|0.23|0.17|7750000000|7750000000|2020-05-11|15/03/2020|0.24|0.19|8140000000|7280000000|2020-02-26|15/12/2019|0.32|0.32|10380000000|10380000000||2019-08-28|15/06/2019|0.25|0.23|7760000000|7760000000|2019-05-13|15/03/2019|0.21|0.21|7620000000|7630000000|2019-02-27|15/12/2018|0.22|0.22|8090000000|8090000000|2018-11-28|15/09/2018|0.195|0.2|6660000000|6660000000|2018-08-29|15/06/2018|0.18|0.18|6740000000|6640000000|2018-05-14|15/03/2018|0.15|0.15|6440000000|6290000000|2018-02-28|15/12/2017|0.18|0.15|7150000000|6323000000|2017-11-29|15/09/2017|0.13|0.12|5510000000|
2022-06-06 15:27:01|09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|3293|TWD|Communication Services|Entertainment|Taiwan|TW0003293007|0|International Games System Co Ltd Stock Price Today (3293) - Investing.com|52.91B|52910000000|752.00|286|-19.25%|621-954|746-754|751|70450390|0.31|10.57|11.45B|11450000000|67.53|42.00|5.59%|Aug 31, 2022|2022-08-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|Neutral|24|4|22|0.0046|-0.0367|-0.0236|0.1155|0.0654|13.9923|4.7814|2022-08-31|15/06/2022||19.05||3090000000|2022-06-01|15/03/2022|17.8|17.88|2940000000|2920000000|2022-03-02|15/12/2021|16.76|16.94|2830000000|2830000000|2021-12-01|15/09/2021|17.09|17.59|2860000000|2900000000|2021-09-01|15/06/2021|16.62|18.18|2850000000|2870000000|2021-06-02|15/03/2021|16.73|16.34|2750000000|2650000000|2021-03-03|15/12/2020|12.91|13.07|2330000000|2330000000|2020-12-02|15/09/2020|13.22|13.15|2250000000|2250000000|2020-09-02|15/06/2020|11.02|11.02|1960000000|1960000000|2020-06-03|15/03/2020|11.24|10.82|1890000000|1860000000|2020-02-26|15/12/2019|8.66|8.7|1680000000|1680000000||2019-08-28|15/06/2019|6.47|6.47|1150000000|1150000000|2019-05-29|15/03/2019|4.52|4.63|976000000|976000000|2019-02-27|15/12/2018|3.75|3.71|881000000|881000000|2018-11-28|15/09/2018|2.85|3.99|728000000|928600000|2018-08-29|15/06/2018|3.38|3.28|736000000|848500000|2018-05-30|15/03/2018|2.45|2.97|723000000|775700000|2018-02-28|15/12/2017|2.73||752100000||2017-11-29|15/09/2017|4.08|3.60|879400000|898000000
2022-06-06 15:27:06|09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|2889|TWD|Financial|Capital Markets|Taiwan|TW0002889003|1550|IBF Financial Holdings Co Ltd Stock Price Today (2889) - Investing.com|46.31B|46310000000|15.50|5,912,365|-9.65%|14.7-17.7|15.45-15.55|15.45|2997508600|0.46|11.77|10.14B|10140000000|1.31|0.65|4.06%|Aug 31, 2022|2022-08-31|Sell|Sell|Buy|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Neutral|22|4|19|0.0003|-0.0299|-0.0254|0.0819|0.0478|12.6195|4.7847|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.27|0.2995|2450000000|2430000000|2021-12-01|15/09/2021|0.3285|0.3285|2480000000|2480000000|2021-09-01|15/06/2021|0.2995|0.31|2380000000|2380000000|2021-06-02|15/03/2021|0.47|0.47|2810000000|2810000000|2021-03-03|15/12/2020|0.27|0.22|2330000000|1480000000|2020-12-02|15/09/2020|0.34|0.34|1860000000|1860000000|2020-09-02|15/06/2020|0.36|0.35|2220000000|2010000000|2020-06-03|15/03/2020|0.1573||1500000000||2020-02-26|15/12/2019|0.17|0.17|1650000000|||2019-08-28|15/06/2019|0.26|0.26|1680000000||2019-05-29|15/03/2019|0.2458||1610000000||2019-03-29|15/12/2018|0.17|0.24|1280000000|1946000000|2018-12-03|15/09/2018|0.11|0.22|1210000000|1892000000|2018-08-30|15/06/2018|0.23|0.20|1600000000|1728000000|2018-05-25|15/03/2018|0.22|0.20|1500000000|1851000000|2018-03-29|15/12/2017|0.24||2050000000||2017-11-29|15/09/2017|0.22||1640000000|
2022-06-06 15:27:10|09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|QAMC|QAR|Materials|Metals & Mining|Qatar|QA000M2522L9|0|Qatar Aluminum Manufacturing Company QPSC Stock Price Today (QAMC) - Investing.com|11.36B|11360000000|2.036|22,526,092|24.16%|1.45-2.819|2.028-2.058|2.03|5580120000|1.88|11.97|-|-|0.17|0.08|3.94%|Aug 31, 2022|2022-08-31|Sell||Buy|Sell||Buy|Sell||Buy|15|4|7|0.0064|0.6667|0.0282|0.4724|0.006|16.0517|3.0243|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|0.04||952000000|940000000|2022-03-02|15/12/2021|0.06|0.01|994000000|870000000|2021-12-01|15/09/2021|0.04||776000000|776000000|2021-09-01|15/06/2021|0.038|0.038|716000000|721190000|2021-06-02|15/03/2021|0.02|0.02|641000000|641000000|2021-03-03|15/12/2020|0.0088|0.0088|594000000|566050000|2020-12-02|15/09/2020|0.0061|0.0061|616840000|616840000|2020-09-02|15/06/2020|0.00|0.00|1100000000||2020-04-29|15/03/2020|||||2020-02-12|15/12/2019||||||2019-07-29|15/06/2019|-0||||2019-04-29|15/03/2019|||||2018-10-15|15/06/2018|0.04||||||||
2022-06-06 15:27:13|09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|LTSP|PLN|Energy|Oil, Gas & Consumable Fuels|Poland|PLLOTOS00025|5442|Grupa Lotos SA Stock Price Today (LTSP) - Investing.com|14.01B|14010000000|75.30|378,425|41.89%|47.45-76.9|74.5-76.9|75.8|184873362|1.11|3.44|38.23B|38230000000|22.03|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0113|0.8439|-0.0003|-2.1414|0.0229|-4.8167|0.3474|2022-08-11|15/06/2022|||||2022-04-27|15/03/2022|6.57||10970000000|11340000000|2022-03-23|15/12/2021|5.36||10650000000|10120000000|2021-10-29|15/09/2021|4.38||9200000000|9200000000|2021-08-12|15/06/2021|5.72||7420000000|7630000000|2021-04-28|15/03/2021|1.91||5860000000|6130000000|2021-04-06|15/12/2020|-0.04|-0.20|5200000000|5120000000|2020-10-29|15/09/2020|1.35|0.23|5360000000|5430000000|2020-08-12|15/06/2020|-0.41||4250000000|4430000000|2020-05-15|15/03/2020|-7.09||6100000000|6170000000|2020-03-12|15/12/2019|1.91||7210000000|7570000000||2019-08-20|15/06/2019|2.71||7660000000|7890000000|2019-04-30|15/03/2019|0.93||6740000000|6790000000|2019-03-13|15/12/2018|0.54||7920000000|7580000000|2018-10-30|15/09/2018|3.42|2.99|8340000000|8110000000|2018-08-09|15/06/2018|2.89||7530000000|7540000000|2018-04-30|15/03/2018|1.73||6320000000|6491000000|2018-03-05|15/12/2017|2.19||7020000000||2017-10-26|15/09/2017|3.35||6260000000|6237000000
2022-06-06 15:27:17|09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|ACPP|PLN|Information Technology|Software|Poland|PLSOFTB00016|29148|Asseco Poland SA Stock Price Today (ACPP) - Investing.com|6.42B|6420000000|77.10|82,651|9.06%|69.6-99.75|76.1-78.1|76.4|83000303|0.55|13.39|15.23B|15230000000|5.71|3.36|4.40%|Aug 24, 2022|2022-08-24|Neutral||Buy|Sell||Neutral|Neutral||Neutral|36|4|32|-0.0013|0.0635|0.0357|0.1791|0.0547|13.55|0.5128|2022-08-24|15/06/2022|||||2022-05-26|15/03/2022|1.30||4080000000|4100000000|2022-03-24|15/12/2021|1.28||4210000000|3910000000|2021-11-23|15/09/2021|1.45||3500000000|3410000000|2021-08-25|15/06/2021|1.68||3450000000|3270000000|2021-05-26|15/03/2021|1.61||3340000000|3340000000|2021-03-23|15/12/2020|1.61||3480000000|3170000000|2020-11-17|15/09/2020|1.1||2940000000|2940000000|2020-08-27|15/06/2020|1.15||2850000000|2870000000|2020-05-18|15/03/2020|0.98||2920000000|2680000000|2020-03-23|15/12/2019|1.01||2940000000|2910000000||2019-08-26|15/06/2019|0.97||2540000000|2540000000|2019-05-23|15/03/2019|0.96||2450000000|2380000000|2019-03-25|15/12/2018|1.18||2650000000|2510000000|2018-11-20|15/09/2018|0.94||2220000000|2210000000|2018-08-23|15/06/2018|1.07||2310000000|2130000000|2018-05-28|15/03/2018|0.83||2120000000|2100000000|2018-03-19|15/12/2017|0.78||2430000000|2321000000|2017-11-20|15/09/2017|3.48||1240000000|
2022-06-06 15:27:21|09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP|IIAN|INR|Financial|Capital Markets|India|INE022Q01020|152|Indian Energy Exchange Ltd Stock Price Today (IIAN) - Investing.com|156.98B|156980000000|175.25|8,528,927|54.35%|118.37-318.67|172.15-182.85|182.3|895516023|0.87|52.74|4.31B|4310000000|3.46|2.00|0.82%|Jun 06, 2022|2022-06-06|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|-0.0544|-0.0577|-0.0172|0.4932|0.0486|16.4279|24.4121|2022-08-31|15/06/2022||||978000000|2022-06-06|15/03/2022|0.92|0.9288|1120000000|1150000000|2022-01-24|15/12/2021|0.9|0.9008|1180000000|1160000000|2021-10-21|15/09/2021|0.8667|0.8652|1100000000|1100000000|2021-09-01|15/06/2021|2.1|2.1|910000000|925300000|2021-05-14|15/03/2021|2.05|2.08|950000000|952220000|2021-01-21|15/12/2020|1.97|1.99|850000000|847500000|2020-12-02|15/09/2020|1.5|1.57|708000000|720570000|2020-09-02|15/06/2020|1.4|1.42|679000000|706420000|2020-06-03|15/03/2020|1.58|1.49|694000000|720950000|2020-02-07|15/12/2019|1.4|1.47|597000000|633380000||2019-08-28|15/06/2019|1.33|1.34|606000000|626780000|2019-05-29|15/03/2019|1.25|1.35|564470000|596910000|2019-02-08|15/12/2018|1.41||769180000|713500000|2018-11-28|15/09/2018|1.41|1.4|668810000|675000000|2018-08-29|15/06/2018|13.9|13.9|670000000|693900000|2018-05-30|15/03/2018|1.16|10.4|552000000|583250000|2018-02-28|15/12/2017|1.19||674500000||2017-11-29|15/09/2017|1.08||584500000|
2022-06-06 15:27:26|09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|IRPCn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0471010R11|6409|IRPC PCL DRC Stock Price Today (IRPCn) - Investing.com|71.44B|71440000000|3.50|82,223,633|-16.02%|3.06-4.76|3.46-3.52|3.46|20410590846|-|-|-|-|-|0.22|6.36%|Aug 10, 2022|2022-08-10|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0025|0.4826|-0.0067|0.3181|0.0358|12.4014|0.4064|2022-08-10|15/06/2022||0.1488||136680000000|2022-05-10|15/03/2022|0.07|0.1316|79430000000|104230000000|2022-02-08|15/12/2021|0.11|0.11|72450000000|70910000000|2021-11-09|15/09/2021|0.11|0.1226|67020000000|65150000000|2021-08-10|15/06/2021|0.22|0.22|62000000000|62000000000|2021-05-11|15/03/2021|0.27|0.228|53650000000|51390000000|2021-02-16|15/12/2020|0.08|0.0126|46690000000|46690000000|2020-11-09|15/09/2020|0.08|-0.0061|43330000000|42200000000|2020-08-10|15/06/2020|-0.04|-0.13|35530000000|33810000000|2020-05-07|15/03/2020|-0.44|-0.02|48910000000|43770000000|2020-02-12|15/12/2019|-0.03|0.04|55760000000|65150000000||2019-08-05|15/06/2019|0.02|0.03|63710000000|63210000000|2019-05-03|15/03/2019|0.01||59720000000|59720000000|2019-02-12|15/12/2018|-0.08|-0.08|69740000000|68950000000|2018-11-05|15/09/2018|0.13|0.13|73820000000|73820000000|2018-08-09|15/06/2018|0.2|0.16|70900000000|70900000000|2018-05-04|15/03/2018|0.13|0.13|66090000000|66090000000|2018-02-13|15/12/2017|0.22||62890000000||2017-11-03|15/09/2017|0.16||56720000000|
2022-06-06 15:27:31|09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|WARB|KWD|Financial|Banks|Kuwait|KW0EQB010944|0|Warba Bank Stock Price Today (WARB) - Investing.com|526M|526000000|267.00|3,378,006|17.71%|224.05-297.82|265-271|271|2000000000|1.04|31.66|85.6M|85600000|0.01|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell|Sell|Buy|Buy|Strong Sell|Strong Buy|Neutral|Strong Sell|Strong Buy|22|4|20|0.0016|0|0.2369|-1|0.0792|0|5501.635|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||20200000|20200000|2022-03-02|15/12/2021|0.00||27300000|20000000|2021-12-01|15/09/2021|0.00||26000000|23700000|2021-09-01|15/06/2021|0.00||20800000|18650000|2021-06-02|15/03/2021|0.00||19850000|20000000|2021-03-03|15/12/2020|0.01||32000000||2020-12-02|15/09/2020|0.00||14000000|14000000|2020-09-02|15/06/2020|-0.01||12000000|12000000|2020-06-03|15/03/2020|-0||14000000||2020-02-20|15/12/2019|0.00||37210000|16000000||2019-07-24|15/06/2019|||27890000||2019-05-19|15/03/2019|||27180000||2019-01-31|15/12/2018|||26030000||2018-11-01|15/09/2018|||22430000||2018-08-06|15/06/2018|||21300000||2018-05-01|15/03/2018|||18770000||2018-02-04|15/12/2017|||18380000||2017-10-22|15/09/2017|-0||16350000|
2022-06-06 15:27:36|09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|TRUJ|ZAR|Consumer Discretionary|Specialty Retail|South Africa|ZAE000028296|9478|Truworths International Ltd Stock Price Today (TRUJ) - Investing.com|20.13B|20130000000|5,371|1,863,861|-6.99%|4,739-6,809|5,301-5,386|5,362|376343111|1.17|8.72|16.63B|16630000000|6.15|418.00|7.80%|Aug 31, 2022|2022-08-31|Sell||Strong Sell|Strong Buy||Neutral|Neutral||Sell|17|2|15|0.0061|-0.8908|0.2026|7.5204|0.117|955.1471|147.3013|2022-08-31|15/06/2022||240.00||7312000000|2022-02-17|15/12/2021|4.48|295.83|9600000000|9572000000|2021-09-02|15/06/2021|1.67|173.00|7040000000|7072000000|2021-02-18|15/12/2020|3.08|342.50|9370000000|10318000000|2020-09-03|15/06/2020|-5.03|34.00|6100000000|5962000000|2020-02-20|15/12/2019|3.63|357.00|10280000000|10256000000|2019-08-16|15/06/2019|2.03|220.50|18090000000|8018000000|2019-02-21|15/12/2018|3.6|378.00|10180000000|10101000000|2018-08-17|15/06/2018|6.12|236.00|17550000000|7671000000|2018-02-14|15/12/2017|3.79|384.85|10050000000|9575000000|2017-09-29|15/07/2017|2.67||8030000000|||2017-02-16|15/12/2016|3.92|401.00|10040000000|7894000000|2016-09-23|15/06/2016|2.65|285.00|8380000000|8708000000|2016-02-18|15/12/2015|4||8270000000||2014-08-18|15/06/2014||249.00|4690000000|5330000000|2014-02-20|15/12/2013|3.31|2.3|5770000000||||
2022-06-06 15:27:41|09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP|SSAq|USD|Communication Services|Wireless Telecommunication Services|United Kingdom|US48122U2042|0|AFK Sistem DRC Stock Price Today (SSAq) - Investing.com|1.94B|1940000000|4.50|73,970|-48.16%|2-9.22|4.5-6|6|9458293791|1.6|7.70|13.16B|13160000000|0.58|0.0745|1.88%|Jun 09, 2022|2022-06-09||||||||||31|4|25|0.0017|-1.5985|0.025|-0.7278|0.5869|12.542|0.0712|2022-08-29|15/06/2022||19.31||200310000000|2022-06-09|15/03/2022||10.41||192200000000|2022-04-07|15/12/2021||30.01||194250000000|2021-12-02|15/09/2021|4.37|23.31|225120000000|215650000000|2021-08-30|15/06/2021|-20.5|8.78|180010000000|180010000000|2021-06-15|15/03/2021|-8.49|1.14|171540000000|171540000000|2021-04-08|15/12/2020|16.43|5.50|193370000000|194334000000|2020-12-02|15/09/2020|0.00|7.53||178800000000|2020-09-03|15/06/2020|0.00|-2.47||147951000000|2020-06-02|15/03/2020||5.63||209658000000|2020-04-07|15/12/2019|0.10|7.52||205444000000||2019-08-29|15/06/2019|0.11|||194387000000|2019-06-04|15/03/2019||||183755000000|2019-04-03|15/12/2018|0.01|15.27||210986000000|2018-11-27|15/09/2018|0.05|7.39||195008000000|2018-08-30|15/06/2018|-0.05|9.99||175476000000|2018-06-05|15/03/2018|-0.13||170900000000|166732000000|2018-04-03|15/12/2017|-10.07||194900000000|196538000000|2017-11-27|15/09/2017|0.32||180600000000|
2022-06-06 15:27:44|09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|APLA|INR|Materials|Metals & Mining|India|INE702C01027|1957|APL Apollo Tubes Ltd Stock Price Today (APLA) - Investing.com|241.93B|241930000000|971.90|458,622|50.72%|649-1,114.55|965.55-1,000|996.75|250280500|1.2|44.80|130.63B|130630000000|22.25|3.50|N/A|Aug 08, 2022|2022-08-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0093|0.0803|0.0274|0.1246|0.0966|10.6409|0.9323|2022-08-08|15/06/2022||2.86||21067000000|2022-05-13|15/03/2022|6.5|6.5|42150000000|41920000000|2022-01-25|15/12/2021|4.6|4.61|32300000000|32130000000|2021-10-28|15/09/2021|5.3|5.29|30840000000|30610000000|2021-08-06|15/06/2021|5.9|3.86|25340000000|22520000000|2021-06-03|15/03/2021|9.57|8.57|25870000000|24670000000|2021-01-25|15/12/2020|10.61|10.68|26010000000|25580000000|2020-10-28|15/09/2020|7.62|7.4|22020000000|22840000000|2020-08-13|15/06/2020|6.7|5.5|11100000000|10390000000|2020-06-26|15/03/2020|23|22.46|18490000000|19720000000|2020-01-27|15/12/2019|32.4|25.72|21160000000|21450000000||2019-08-10|15/06/2019|21.35|21.18|20720000000|20720000000|2019-05-18|15/03/2019|26|24.35|20940000000|22010000000|2019-02-14|15/12/2018|5.5|8.2|16910000000|16910000000|2018-11-12|15/09/2018|11|15.65|16910000000|16330000000|2018-08-08|15/06/2018|19.8|20.05|16770000000|16970000000|2018-05-25|15/03/2018|19.1|18.75|15190000000|15190000000|2018-01-29|15/12/2017|15.17|14.47|13140000000|9358000000|2017-12-11|15/09/2017|17.2||13450000000|
2022-06-06 15:27:47|09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|6182|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006182009|1811|Wafer Works Stock Price Today (6182) - Investing.com|33.32B|33320000000|61.00|16,366|20.69%|48.86-89.5|60.7-61.8|61.6|540933730|2.06|22.74|11.08B|11080000000|2.61|N/A|N/A|Aug 31, 2022|2022-08-31|Sell|Buy|Buy|Strong Buy|Strong Sell|Sell|Neutral|Neutral|Neutral|23|4|21|0.0136|-0.061|-0.0033|0.3267|0.0477|37.0767|2.8995|2022-08-31|15/06/2022||0.86||3110000000|2022-06-01|15/03/2022|0.9|0.8443|3040000000|3050000000|2022-03-02|15/12/2021|0.7|0.71|2930000000|2920000000|2021-12-01|15/09/2021|0.61|0.574|2630000000|2630000000|2021-09-01|15/06/2021|0.45|0.4484|2480000000|2460000000|2021-06-02|15/03/2021|0.289|0.29|2300000000|2280000000|2021-03-03|15/12/2020|0.19|0.25|1950000000|1980000000|2020-12-02|15/09/2020|0.33|0.37|1880000000|1870000000|2020-09-02|15/06/2020|0.3|0.28|1860000000|1860000000|2020-06-03|15/03/2020|0.2|0.21|1730000000|1740000000|2020-02-26|15/12/2019|0.13|0.78|1750000000|1940000000||2019-08-28|15/06/2019|0.74|0.74|2050000000|2050000000|2019-05-29|15/03/2019|0.94|0.99|2130000000|2840000000|2019-02-27|15/12/2018|1.01|1.03|2350000000|2658000000|2018-11-28|15/09/2018|1.34|1.2|2590000000|2570000000|2018-08-29|15/06/2018|0.925|0.52|2200000000|1830000000|2018-05-30|15/03/2018|0.51|0.44|2070000000|1750000000|2018-02-28|15/12/2017|0.23|0.22|1660000000|1679000000|2017-11-29|15/09/2017|0.23|0.47|1650000000|1730000000
2022-06-06 15:27:51|09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|2637|TWD|Industrials|Marine|Taiwan|KYG9721M1033|2301|Wisdom Marine Lines Co Ltd Stock Price Today (2637) - Investing.com|76.13B|76130000000|102.00|22,036,933|47.44%|63.4-121|101.5-107.5|103.5|746409199|1.6|7.70|21.39B|21390000000|13.44|5.50|5.31%|Aug 31, 2022|2022-08-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|24|4|22|-0.0009|-0.518|-0.0236|0.9481|0.0408|12.0205|2.0486|2022-08-31|15/06/2022||3.79||6300000000|2022-04-22|15/03/2022|3.59|3.59|5750000000|5750000000|2022-03-29|15/12/2021|4.17|4.18|6190000000|5830000000|2021-12-01|15/09/2021|3.58|3.58|5100000000|5100000000|2021-09-01|15/06/2021|2.1|2.09|4350000000|4330000000|2021-06-02|15/03/2021|1.19|1.08|3540000000|3510000000|2021-03-25|15/12/2020|0.57|0.7791|3290000000|3800000000|2020-12-02|15/09/2020|0.16|0.5347|3130000000|3610000000|2020-09-02|15/06/2020|-0.42|0.18|2730000000|3320000000|2020-06-03|15/03/2020|-0.25|0.15|2790000000|3230000000|2020-02-25|15/12/2019|0.65|0.65|3440000000|3440000000||2019-08-28|15/06/2019|1.3|1.84|3440000000|3440000000|2019-05-29|15/03/2019|0.65|0.65|3400000000|3400000000|2019-02-26|15/12/2018|0.9865|1.13|3530000000|3460000000|2018-11-28|15/09/2018|0.6776|0.79|3380000000|3380000000|2018-08-29|15/06/2018|0.6822|0.74|3200000000|3200000000|2018-05-30|15/03/2018|0.3227|0.35|2960000000|2960000000|2018-02-27|15/12/2017|0.55|0.50|2980000000|2979000000|2017-11-29|15/09/2017|0.2858|0.31|2830000000|2841000000
2022-06-06 15:27:55|09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|RADC|INR|Consumer Staples|Beverages|India|INE944F01028|1179|Radico Khaitan Stock Price Today (RADC) - Investing.com|104.59B|104590000000|784.55|305,834|21.5%|651.5-1,294|773-792|785.05|133673765|1.08|39.85|124.93B|124930000000|19.7|3.00|0.31%|Jul 27, 2022|2022-07-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|4|30|-0.0039|0.0576|0.1211|0.0635|0.0646|29.0325|2.0813|2022-07-27|15/06/2022||4.7||6100000000|2022-05-30|15/03/2022|3.5|3.55|8130000000|8130000000|2022-02-03|15/12/2021|5.8|6.3|7660000000|7660000000|2021-11-02|15/09/2021|5.2|5.28|7090000000|7090000000|2021-07-28|15/06/2021|4.5|4.53|6030000000|6020000000|2021-06-01|15/03/2021|5.5|5.5|6950000000|6950000000|2021-01-28|15/12/2020|6|5.95|6840000000|6840000000|2020-10-28|15/09/2020|5.4|4.9|6300000000|6300000000|2020-07-23|15/06/2020|3.3|1.79|4090000000|4090000000|2020-05-28|15/03/2020|3.4|3.49|5850000000|5720000000|2020-01-23|15/12/2019|4.7|4.47|6480000000|6480000000||2019-08-08|15/06/2019|4.11|4.11|6240000000|6240000000|2019-05-02|15/03/2019|2.92|3.12|5100000000|5100000000|2019-01-23|15/12/2018|3.9|3.85|5530000000|5530000000|2018-11-13|15/09/2018|3.7|3.68|5180000000|5150000000|2018-08-15|15/06/2018|3.5|3.22|5160000000|5090000000|2018-05-24|15/03/2018|2.6|2.33|4810000000|7600000000|2018-01-24|15/12/2017|2.6|2.26|4830000000|4026000000|2017-10-24|15/09/2017|2.1|1.75|4480000000|4121000000
2022-06-06 15:28:00|09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|MILP|PLN|Financial|Banks|Poland|PLBIG0000016|7035|Bank Millennium SA Stock Price Today (MILP) - Investing.com|5.82B|5820000000|4.77|1,736,577|-10.49%|4.2-9.7|4.61-4.83|4.61|1213116777|1.53|-|2.66B|2660000000|-0.94|N/A|N/A|Jul 26, 2022|2022-07-26|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0019|0.1368|0.1775|0.0647|0.0049|12.545|2.8171|2022-07-26|15/06/2022|||||2022-04-26|15/03/2022|-0.10||661000000|1000000000|2022-02-01|15/12/2021|-0.42||1000000000|949270000|2021-10-26|15/09/2021|-0.26||846000000|880000000|2021-07-26|15/06/2021|-0.17||922000000|711660000|2021-05-11|15/03/2021|-0.26||867000000|684140000|2021-02-02|15/12/2020|-0.09||903850000|761440000|2020-10-27|15/09/2020|0.05||887000000|800930000|2020-07-23|15/06/2020|0.04||804000000|764430000|2020-05-11|15/03/2020|0.01||892850000|890130000|2020-02-03|15/12/2019|0.02||803000000|866480000||2019-07-29|15/06/2019|0.14||823000000|822650000|2019-05-08|15/03/2019|0.13||741000000|690670000|2019-02-25|15/12/2018|0.18||680000000|684000000|2018-10-25|15/09/2018|0.17||684000000|586000000|2018-07-26|15/06/2018|0.16||664000000|665670000|2018-04-26|15/03/2018|0.13||656000000|662000000|2018-02-26|15/12/2017|0.15||656000000|660000000|2017-10-30|15/09/2017|0.15||658000000|644000000
2022-06-06 15:28:05|09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|BAWJ|ZAR|Industrials|Trading Companies & Distributors|South Africa|ZAE000026639|10229|Barloworld Ltd Stock Price Today (BAWJ) - Investing.com|18.32B|18320000000|9,161|593,989|-21.43%|8,460-15,499|9,051-9,354|9,152|200214227|1.09|10.12|55.94B|55940000000|9.04|1,615.00|17.65%|Aug 31, 2022|2022-08-31|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|2|10|0.0277|-0.9896|23.5183|0.4178|0.1565|1064.4433|29.614|2022-08-31|15/06/2022|||||2022-05-23|15/03/2022|-0.78||18400000000||2022-03-02|15/12/2021|||||2021-11-22|15/09/2021|13.87||41550000000||2021-09-01|15/06/2021|||||2021-06-04|15/03/2021|4.2||20210000000||2021-03-03|15/12/2020|||||2020-11-30|15/09/2020|-3.92||24470000000|23064000000|2020-09-02|15/06/2020|||||2020-06-30|15/03/2020|-8.24||25220000000||2020-02-12|15/12/2019||||||2019-08-28|15/06/2019|||||2019-05-20|15/03/2019|5.21||30370000000||2018-11-19|15/09/2018|10.37||63420000000|33461000000|2018-05-21|15/03/2018|4.47||30850000000||2017-11-20|15/09/2017|9.01||61960000000|37180000000|2017-05-15|15/03/2017|3.79|365.00|30600000000|33678000000|2016-11-21|15/09/2016|8.75||62070000000||2016-05-17|15/03/2016|3.68||31950000000|
2022-06-06 15:28:11|09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|3443|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003443008|791|Global Unichip Corp Stock Price Today (3443) - Investing.com|72.63B|72630000000|538.00|2,802,255|54.2%|342.5-661|530-550|542|134011000|1.93|42.94|16.31B|16310000000|12.62|7.00|1.29%|Jul 28, 2022|2022-07-28|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|32|4|30|-0.0045|0.0001|0.0103|0.2859|0.042|45.4917|2.4753|2022-07-28|15/06/2022||4||4720000000|2022-04-28|15/03/2022|4.07|4.07|4510000000|4510000000|2022-01-26|15/12/2021|3.84|3.79|4910000000|4910000000|2021-10-28|15/09/2021|3.12|2.87|3590000000|3590000000|2021-07-29|15/06/2021|1.64|1.64|3300000000|3100000000|2021-05-13|15/03/2021|2.3|2.34|3310000000|3360000000|2021-02-16|15/12/2020|4.54|4.49|3940000000|3940000000|2020-11-05|15/09/2020|0.79|0.79|3530000000|3530000000|2020-07-30|15/06/2020|0.27|0.27|2930000000|2930000000|2020-05-07|15/03/2020|0.74|0.74|3170000000|3170000000|2020-02-11|15/12/2019|2.05|2.05|3300000000|3300000000||2019-08-02|15/06/2019|0.77|0.77|2430000000|2430000000|2019-05-02|15/03/2019|1.14|1.14|2560000000|2600000000|2019-02-12|15/12/2018|2.06|2.06|3550000000|3480000000|2018-11-08|15/09/2018|2.09|2.09|3920000000|3920000000|2018-08-03|15/06/2018|1.68|1.68|3230000000|3230000000|2018-05-10|15/03/2018|1.54|1.54|2760000000|2780000000|2018-02-02|15/12/2017|2.78|2.08|3640000000|3499000000|2017-11-09|15/09/2017|1.24|1.44|3410000000|3237000000
2022-06-06 15:28:15|09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|KAJR|INR|Industrials|Building Products|India|INE217B01036|2475|Kajaria Ceramics Stock Price Today (KAJR) - Investing.com|159B|159000000000|1,001.00|226,423|1.68%|885.3-1,374.9|981.2-1,029|1,012.05|159204050|0.92|42.72|37.05B|37050000000|23.69|11.00|1.28%|Aug 03, 2022|2022-08-03|Strong Sell||Buy|Neutral||Strong Sell|Sell||Neutral|32|4|30|-0.0064|0.4022|0.1181|-0.1391|0.1294|30.4877|3.4621|2022-08-03|15/06/2022||2.88||4930000000|2022-05-17|15/03/2022|6|6.01|11020000000|11020000000|2022-01-21|15/12/2021|7.7|7.7|10680000000|10680000000|2021-10-22|15/09/2021|7.3|7.3|9740000000|9160000000|2021-08-03|15/06/2021|2.7|2.72|5620000000|5620000000|2021-05-13|15/03/2021|8|8.01|9530000000|9510000000|2021-01-21|15/12/2020|7.5|7.43|8380000000|8380000000|2020-10-20|15/09/2020|5.6|5.67|7130000000|7130000000|2020-08-07|15/06/2020|-1.7|-1.98|2780000000|2780000000|2020-06-26|15/03/2020|3.1|3.83|6520000000|7400000000|2020-02-10|15/12/2019|3.9|4.17|7410000000|7410000000||2019-07-23|15/06/2019|3.2|3.2|7000000000|7000000000|2019-05-10|15/03/2019|4.2|4.65|8150000000|8160000000|2019-01-18|15/12/2018|4.1|4.28|7590000000|7590000000|2018-10-25|15/09/2018|3.2|3.3|7250000000|7250000000|2018-08-02|15/06/2018|2.87|3.3|6570000000|6590000000|2018-05-02|15/03/2018|4.15|4.28|7500000000|7570000000|2018-01-17|15/12/2017|3.4|3.47|6610000000|5438000000|2017-10-30|15/09/2017|4|4.75|6710000000|6721000000
2022-06-06 15:28:19|09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|SMTO3|BRL|Consumer Staples|Food Products|Brazil|BRSMTOACNOR3|0|SAO MARTINHO ON Stock Price Today (SMTO3) - Investing.com|18.35B|18350000000|51.46|1,775,947|44.07%|29.89-52.9|51.32-51.99|51.65|356375066|0.83|12.23|5.39B|5390000000|4.22|2.33|4.40%|Jun 20, 2022|2022-06-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0126|0.9054|0.0258|0.5951|0.0773|20.4277|2.6679|2022-08-08|15/06/2022|||||2022-06-20|15/03/2022||0.9119||1560000000|2022-02-14|15/12/2021|2.01|0.92|1530000000|1620000000|2021-11-08|15/09/2021|1.04|0.6668|1420000000|1420000000|2021-08-09|15/06/2021|0.5488|0.14|1290000000|854990000|2021-06-21|15/03/2021|0.6555|0.5778|1150000000|1260000000|2021-02-08|15/12/2020|0.7814|0.1994|1210000000|1210000000|2020-11-16|15/09/2020|0.9547|0.2543|919860000|886390000|2020-08-10|15/06/2020|0.3328|0.14|1020000000|1020000000|2020-06-29|15/03/2020|0.4103|-0.1|1150000000|1260000000|2020-02-10|15/12/2019|0.42|-0.11|945820000|724010000||2019-08-12|15/06/2019|0.26|0.9|752000000|961000000|2019-06-24|15/03/2019|0.244|0.77|1120000000|1170000000|2019-02-11|15/12/2018|0.1899|0.42|841000000|842000000|2018-11-06|15/09/2018|0.1669|0.51|639000000|641800000|2018-08-13|15/06/2018|0.2963|0.47|757190000|660730000|2018-06-25|15/03/2018|1.35|0.59|1120000000|1010000000|2018-02-08|15/12/2017|0.5|0.11|899700000|951080000|2017-11-09|15/09/2017|0.16|0.29|675000000|847630000
2022-06-06 15:28:23|09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP|RBPJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000149936|0|Royal Bafokeng Platinum Ltd Stock Price Today (RBPJ) - Investing.com|44.82B|44820000000|15,425|616,853|51.6%|7,191-18,912|15,147-16,197|15,494|289305206|1.93|6.66|16.43B|16430000000|23.26|1,070.00|6.91%|Aug 02, 2022|2022-08-02|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|18|2|16|-0.0059|-1.1449|0.3116|1.7443|0.1592|1216.4983|274.6763|2022-08-02|15/06/2022|||||2022-03-08|15/12/2021|5.4||6840000000|4405000000|2021-08-03|15/06/2021|17.86||9580000000|3731000000|2021-03-09|15/12/2020|9.35|196.34|8770000000|3813000000|2020-08-04|15/06/2020|3.02|191.64|4610000000|4720000000|2020-03-03|15/12/2019|0.26|57.31|7490000000|3483000000|2019-08-06|15/06/2019|-0.71|117.00|3160000000|3644000000|2019-03-05|15/12/2018|0.73|17.85|1970000000|1640000000|2018-08-07|15/06/2018|-0.12|11.27|1660000000|1407000000|2018-03-06|15/12/2017|-3.75|4.70|1900000000|1798000000|2017-08-01|15/06/2017|-0.15|-5.50|1590000000|1602000000||2016-08-02|15/06/2016|0.78||1650000000|1810000000|2016-03-01|15/12/2015|-15.28|24.43|1620000000|1751000000|2015-08-04|15/06/2015|||1420000000|1496000000|2015-03-02|15/12/2014||113.67|1940000000|1959000000|2014-08-05|15/06/2014|||1830000000||2014-03-04|15/12/2013||78.84|1700000000|1616000000||
2022-06-06 15:28:28|09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|PIKJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000005443|90000|Pick N Pay Stores Ltd Stock Price Today (PIKJ) - Investing.com|25.6B|25600000000|5,329|1,573,237|-6.17%|4,302-6,250|5,278-5,358|5,303|480225521|-0.02|21.01|143.89B|143890000000|2.52|221.15|4.17%|Aug 03, 2022|2022-08-03|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|4|0.0249|-0.9889|0.3767|0.6436|0.2809|1644.1425|17.495|2022-08-03|15/05/2022|||||2022-05-17|15/02/2022|2.52|214.00|97870000000|51196000000|2022-02-02|15/11/2021|||||2021-10-20|15/08/2021|0.62|35.00|46020000000|43096000000|2021-07-28|15/05/2021|||||2021-04-21|15/02/2021|2.01|205.50|93080000000|48481000000|2021-02-03|15/11/2020|||||2020-10-20|15/08/2020|0.33|98.00|44230000000|43925000000|2020-07-29|15/05/2020|||||2020-05-12|15/02/2020|2.5|211.33|89280000000|47302000000|2020-01-29|15/11/2019||||||2019-07-31|15/05/2019|||||2019-04-26|15/02/2019|3.43|223.00|88290000000|44997000000|2019-01-30|15/11/2018|||||2018-10-16|15/08/2018|1.01|64.00|41240000000|39338000000|2018-08-01|15/05/2018|||||2018-04-19|15/02/2018|2.1|204.00|81560000000|42133000000|2017-10-17|15/08/2017|0.6|58.00|39270000000|37710000000|2017-04-19|15/02/2017|1.68|179.00|40130000000|39652000000
2022-06-06 15:28:32|09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|9917|TWD|Industrials|Commercial Services & Supplies|Taiwan|TW0009917005|10320|Taiwan Secom Co Ltd Stock Price Today (9917) - Investing.com|46.96B|46960000000|106.50|232,665|14.72%|91.6-114.5|106-107|106|440923288|0.23|17.72|14.34B|14340000000|5.98|5.00|4.72%|Aug 31, 2022|2022-08-31|Sell|Buy|Buy|Sell|Sell|Strong Buy|Sell|Neutral|Strong Buy|24|4|21|0.0024|0.0329|-0.0117|-0.005|0.0054|18.8171|2.9471|2022-08-31|15/06/2022|||||2022-04-29|15/03/2022|1.59||3740000000||2022-03-02|15/12/2021|1.61||3730000000||2021-11-12|15/09/2021|1.4||3420000000||2021-09-01|15/06/2021|1.39||3460000000||2021-04-30|15/03/2021|1.33||3540000000||2021-03-31|15/12/2020|1.64||3540000000||2020-11-06|15/09/2020|1.35||3440000000||2020-09-02|15/06/2020|1.21||3430000000||2020-04-24|15/03/2020|1.21||3300000000||2020-03-25|15/12/2019|1.21|1.25|3410000000|3580000000||2019-08-28|15/06/2019|1.19|1.15|3330000000|3360000000|2019-04-26|15/03/2019|1.20|1.17|3310000000|3410000000|2019-03-27|15/12/2018|1.22|1.12|3510000000|3480000000|2018-11-09|15/09/2018|1.17|1.03|3310000000|3350000000|2018-08-29|15/06/2018|1.07|1.06|3300000000|3300000000|2018-04-27|15/03/2018|0.82|0.82|3280000000|3276000000|2018-02-28|15/12/2017|0.93||3370000000||2017-11-10|15/09/2017|1.14||3290000000|
2022-06-06 15:28:42|09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|1210|TWD|Consumer Staples|Food Products|Taiwan|TW0001210003|1327|Great Wall Enterprise Co Ltd Stock Price Today (1210) - Investing.com|39.14B|39140000000|48.85|1,971,982|-13.54%|46.55-60|48.7-49|48.6|805436259|0.71|23.96|104.37B|104370000000|2.03|1.50|3.09%|Aug 31, 2022|2022-08-31|Sell|Sell|Neutral|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Sell|22|4|20|0.005|0.0356|0.0156|0.0466|0.0213|15.9915|0.3955|2022-08-31|15/06/2022||0.69||27760000000|2022-06-01|15/03/2022|0.53|0.385|27190000000|26240000000|2022-03-02|15/12/2021|0.36|0.38|26270000000|26720000000|2021-12-01|15/09/2021|0.58|0.58|26160000000|26160000000|2021-09-01|15/06/2021|0.51|0.8932|27120000000|20570000000|2021-06-02|15/03/2021|1.01|0.87|22640000000|19660000000|2021-03-03|15/12/2020|1.08|1.08|21320000000|21320000000|2020-12-02|15/09/2020|1.21|1.21|20770000000|20770000000|2020-09-02|15/06/2020|0.89|0.89|19150000000|19520000000|2020-06-03|15/03/2020|0.68|0.72|18330000000|18330000000|2020-02-26|15/12/2019|0.60|0.88|21000000000|19933000000||2019-08-28|15/06/2019|0.53|0.53|19000000000|19000000000|2019-05-29|15/03/2019|0.619|0.48|18190000000|17790000000|2019-02-27|15/12/2018|0.62|0.77|19080000000|19000000000|2018-11-28|15/09/2018|0.59|0.69|18380000000|18390000000|2018-08-29|15/06/2018|0.53|0.5|17600000000|17600000000|2018-05-30|15/03/2018|0.9613|0.82|17120000000|19850000000|2018-02-28|15/12/2017|1.16|0.81|19960000000|20895000000|2017-11-29|15/09/2017|0.95|0.61|19230000000|19279000000
2022-06-06 15:28:47|09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|CYIE|INR|Information Technology|Software|India|INE136B01020|8650|Cyient Ltd-B Stock Price Today (CYIE) - Investing.com|87.3B|87300000000|792.95|343,563|-0.95%|720-1,292|785.95-814|796.35|110353966|1.32|16.75|45.34B|45340000000|47.55|24.00|3.01%|Jul 21, 2022|2022-07-21|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|36|4|34|0.0171|0.0841|0.1495|0.0608|0.0866|15.7741|1.6418|2022-07-21|15/06/2022||11.36||11390000000|2022-04-21|15/03/2022|14|14.04|11810000000|11810000000|2022-01-20|15/12/2021|12|11.73|11830000000|11720000000|2021-10-14|15/09/2021|11|11.05|11120000000|11120000000|2021-07-15|15/06/2021|10.5|10.36|10580000000|10610000000|2021-04-22|15/03/2021|10.05|9.56|10930000000|10930000000|2021-01-21|15/12/2020|8.7|8.67|10440000000|10440000000|2020-10-15|15/09/2020|7.6|7.6|10030000000|10030000000|2020-07-16|15/06/2020|7.4|7.13|9920000000|9870000000|2020-05-07|15/03/2020|6.65|5.38|10740000000|10740000000|2020-01-24|15/12/2019|9.85|9.52|11060000000|11150000000||2019-07-18|15/06/2019|8.2|8.13|10890000000|10890000000|2019-04-25|15/03/2019|15.7|16.12|11630000000|11630000000|2019-01-17|15/12/2018|8.2|8.17|11880000000|11880000000|2018-10-17|15/09/2018|11.3|11.2|12440000000|11680000000|2018-07-12|15/06/2018|7.3|7.44|10800000000|10800000000|2018-04-19|15/03/2018|10.75|10.7|10620000000|10620000000|2018-01-18|15/12/2017|9.6|9.03|9830000000|9345000000|2017-10-12|15/09/2017|9.9|7.79|9650000000|8654000000
2022-06-06 15:28:53|09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|TCOM|MYR|Communication Services|Diversified Telecommunication Services|Malaysia|MYL5031OO009|1383|TIME Dotcom Bhd Stock Price Today (TCOM) - Investing.com|8.07B|8070000000|4.42|1,043,721|-5.29%|4.05-4.85|4.38-4.45|4.41|1825618888|0.1|20.53|1.43B|1430000000|0.22|0.2137|4.83%|Aug 30, 2022|2022-08-30|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|26|2|22|0.0032|0.0007|0|0.053|0.0306|33.6027|21.1273|2022-08-30|15/06/2022|||||2022-05-30|15/03/2022|0.05||369400000|369400000|2022-02-25|15/12/2021|0.06||371100000||2021-11-26|15/09/2021|0.055||346800000||2021-08-27|15/06/2021|0.05|0.049|347200000|347130000|2021-05-28|15/03/2021|0.0503||331300000||2021-02-26|15/12/2020|0.175||314900000||2020-11-26|15/09/2020|0.127||309500000||2020-08-21|15/06/2020|0.1275||304800000|304850000|2020-05-28|15/03/2020|0.162||293900000||2020-02-27|15/12/2019|0.129||295300000|||2019-08-27|15/06/2019|0.1585||277900000||2019-05-29|15/03/2019|0.1085|0.11|262750000|262700000|2019-02-26|15/12/2018|0.139||262950000||2018-11-28|15/09/2018|0.137||250000000||2018-08-28|15/06/2018|0.112||239900000||2018-05-31|15/03/2018|0.108|0.11|230700000|230800000|2018-02-26|15/12/2017|0.1001||234000000||2017-11-24|15/09/2017|0.049||203000000|
2022-06-06 15:28:58|09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|3533|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003533006|0|Lotes Co Ltd Stock Price Today (3533) - Investing.com|81.59B|81590000000|769.00|713,837|36.38%|490-850|757-781|776|106094609|0.65|20.76|22.79B|22790000000|37.38|16.00|1.71%|Aug 31, 2022|2022-08-31|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|24|4|22|0.0031|0.0682|0.0127|0.1561|0.0522|16.0673|2.2445|2022-08-31|15/06/2022||11.24||6430000000|2022-06-01|15/03/2022|13.03|12.11|6150000000|6020000000|2022-03-02|15/12/2021|9.55|9.46|6060000000|6020000000|2021-12-01|15/09/2021|8.82|8.73|5730000000|5690000000|2021-09-01|15/06/2021|6.85|6.83|4860000000|4870000000|2021-06-02|15/03/2021|8.03|8.07|4740000000|4740000000|2021-03-03|15/12/2020|6.27|6.59|4790000000|4730000000|2020-12-02|15/09/2020|7.46|7.56|4630000000|4590000000|2020-09-02|15/06/2020|8.69|8.58|4740000000|4730000000|2020-06-03|15/03/2020|3.99|3.54|3140000000|3140000000|2020-02-26|15/12/2019|5.83|6.03|4070000000|4050000000||2019-08-28|15/06/2019|4.02|4.02|3610000000|3610000000|2019-05-29|15/03/2019|3.09|3.21|3250000000|3250000000|2019-02-27|15/12/2018|4.87|5.11|3610000000|3650000000|2018-11-28|15/09/2018|5.28|5.28|3710000000|3710000000|2018-08-29|15/06/2018|4.03|4.03|3260000000|3260000000|2018-05-30|15/03/2018|2.68|2.69|2740000000|2740000000|2018-02-28|15/12/2017|1.97|2.65|2990000000|2796000000|2017-11-29|15/09/2017|3.74|3.52|2900000000|2799000000
2022-06-06 15:29:01|09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|GCC|MXN|Materials|Construction Materials|Mexico|MX01GC2M0006|2880|Grupo Cementos Chihuahua Stock Price Today (GCC) - Investing.com|44.81B|44810000000|135.910|312,999|-11.84%|127.03-170|134.36-135.91|133.98|331419973|0.88|15.25|20.87B|20870000000|8.78|1.1621|0.87%|Jul 26, 2022|2022-07-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|27|2|23|0.01|-0.2799|0.0174|0.5188|0.0307|60.4|3.9578|2022-07-26|15/06/2022||3.35||6350000000|2022-04-26|15/03/2022|0.8107|0.9701|4240000000|4000000000|2022-01-25|15/12/2021|1.74|2.56|5330000000|5200000000|2021-10-26|15/09/2021|3.58|3.73|6370000000|6320000000|2021-07-27|15/06/2021|2.87|2.63|5720000000|5400000000|2021-04-27|15/03/2021|0.9247|0.6257|3570000000|3630000000|2021-01-26|15/12/2020|1.68|1.59|4690000000|4550000000|2020-10-27|15/09/2020|3.36|2.73|5950000000|6150000000|2020-07-28|15/06/2020|2.2|1.59|5340000000|5030000000|2020-04-28|15/03/2020|1.19|0.82|4350000000|4020000000|2020-02-20|15/12/2019|2.23|1.5|4330000000|4360000000||2019-07-24|15/06/2019|1.44|1.83|4590000000|4510000000|2019-04-23|15/03/2019|0.2223|0.51|3100000000|3110000000|2019-02-13|15/12/2018|1.24|2.21|3990000000|4250000000|2018-10-23|15/09/2018|2.49|2.48|5400000000|5300000000|2018-07-24|15/06/2018|-0.677|2.06|4370000000|4930000000|2018-04-24|15/03/2018|0.6492|-0.17|3600000000|3520000000|2018-02-13|15/12/2017|1.62|1.25|4530000000|4348000000|2017-10-24|15/09/2017|1.71|2.37|4970000000|5088000000
2022-06-06 15:29:06|09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|2006|TWD|Materials|Metals & Mining|Taiwan|TW0002006004|1484|Tung Ho Steel Enterprise Corp Stock Price Today (2006) - Investing.com|48.19B|48190000000|68.60|5,900,331|-7.46%|51.04-83|67.3-69.5|66|730213818|0.97|8.65|61.14B|61140000000|7.63|6.40|9.70%|Aug 17, 2022|2022-08-17|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|23|4|21|0.0165|0.0541|0.0227|0.1699|0.0508|15.8219|0.5962|2022-08-17|15/06/2022||2.11||16870000000|2022-05-17|15/03/2022|1.81|1.8|15200000000|15310000000|2022-03-28|15/12/2021|2.09|2.12|16530000000|16250000000|2021-12-01|15/09/2021|1.92|1.88|14480000000|14470000000|2021-08-18|15/06/2021|1.38|1.39|14940000000|14930000000|2021-05-18|15/03/2021|1.36|1.37|12850000000|12860000000|2021-03-03|15/12/2020|1.34|1.03|12780000000|12230000000|2020-12-02|15/09/2020|0.78|0.6525|10400000000|10280000000|2020-09-02|15/06/2020|0.7|0.7|10110000000|10110000000|2020-06-03|15/03/2020|0.48|0.35|9600000000|9790000000|2020-02-26|15/12/2019|0.46|0.42|11130000000|11070000000||2019-08-28|15/06/2019|0.37|0.37|11720000000|10130000000|2019-05-29|15/03/2019|0.34|0.18|11480000000|8760000000|2019-02-27|15/12/2018|0.15|0.08|9080000000|9140000000|2018-11-28|15/09/2018|0.22|0.36|11040000000|10080000000|2018-08-29|15/06/2018|0.29|0.41|10050000000|9990000000|2018-05-30|15/03/2018|0.27|0.57|8800000000|10670000000|2018-02-28|15/12/2017|0.54|0.44|9220000000|8729000000|2017-11-29|15/09/2017|0.26|0.38|7990000000|7564000000
2022-06-06 15:29:11|09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|VAPORES|CLP|Industrials|Marine|Chile|CLP3064M1019|13|Vapores Stock Price Today (VAPORES) - Investing.com|5.92T|5.92E+12|115.70|158,572,012.8|168.21%|43.16-124.38|113.8-117|117|51319876188|0.88|1.79|-|-|65.79|9.80|7.97%|Aug 19, 2022|2022-08-19|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|14|2|5|-0.001|0|0|0|0.0648|0|24601.4|2022-08-19|15/06/2022|||||2022-05-20|15/03/2022|||2620000000|2620000000|2022-03-18|15/12/2021|||2440000000|2440000000|2021-11-19|15/09/2021|||||2021-08-20|15/06/2021|||||2021-05-20|15/03/2021|||||2021-03-01|15/12/2020|||||2018-05-25|15/03/2018|-0||20010000||2018-03-29|15/12/2017|||15670000||2017-11-24|15/09/2017|||35380000||2017-08-31|15/06/2017|-0.01||32820000|||2014-02-24|15/12/2013|||||2013-12-02|15/09/2013||||||||||
2022-06-06 15:29:16|09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|PHOE|INR|Real Estate|Real Estate Management & Development|India|INE211B01039|88|The Phoenix Mills Stock Price Today (PHOE) - Investing.com|197.29B|197290000000|1,109.20|233,508|30.69%|789-1,198.7|1,103-1,144.85|1,145.1|178544926|0.97|87.15|14.88B|14880000000|13.14|1.00|0.09%|Aug 11, 2022|2022-08-11|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|26|2|23|0.0014|0.879|-0.0231|-0.3162|0.0682|42.3817|16.3687|2022-08-11|15/06/2022||5.85||5050000000|2022-05-24|15/03/2022|5.9|5.03|4950000000|4640000000|2022-02-07|15/12/2021|5.54|5.52|4250000000|4250000000|2021-11-01|15/09/2021|3.47|2.76|3710000000|3130000000|2021-08-06|15/06/2021|-1.5|-0.7986|2040000000|2080000000|2021-05-27|15/03/2021|3.9|3.88|3860000000|3860000000|2021-02-12|15/12/2020|3.91|0.209|3380000000|3380000000|2020-11-12|15/09/2020|-2.1|-2.14|2150000000|2150000000|2020-07-29|15/06/2020|-2.8|-2.83|1350000000|1350000000|2020-05-13|15/03/2020|3|8.21|3990000000|5050000000|2020-02-10|15/12/2019|5.99|5.77|5120000000|5120000000||2019-08-07|15/06/2019|8.49|6.44|6150000000|6150000000|2019-05-15|15/03/2019|14.9|11.78|7230000000|7230000000|2019-02-07|15/12/2018|5.27|5|4400000000|4400000000|2018-11-05|15/09/2018|3.82|4.06|4050000000|4050000000|2018-08-08|15/06/2018|3.9|4|4130000000|4130000000|2018-05-08|15/03/2018|6|3.28|4370000000|4370000000|2018-02-14|15/12/2017|4.44|3.20|4170000000|5342000000|2017-11-13|15/09/2017|3.41|3.00|3710000000|4692000000
2022-06-06 15:29:20|09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|3706|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0003706008|0|MiTAC Holdings Corp Stock Price Today (3706) - Investing.com|33.34B|33340000000|27.85|3,779,115|-2.1%|26-35.5|27.8-28.05|28|1197306000|0.88|2.84|42.07B|42070000000|9.85|2.00|7.14%|Aug 11, 2022|2022-08-11|Sell|Sell|Neutral|Strong Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Sell|24|4|22|0.0036|0.0386|0.0328|0.2411|0.0091|10.7823|0.8118|2022-08-11|15/06/2022||0.51||11000000000|2022-05-13|15/03/2022|0.455|0.47|11310000000|9550000000|2022-03-31|15/12/2021|0.45|0.49|9430000000|8990000000|2021-11-10|15/09/2021|6.46|6.46|9280000000|9280000000|2021-09-01|15/06/2021|2.44|2.44|12040000000|12040000000|2021-04-28|15/03/2021|0.56|0.56|11430000000|11430000000|2021-03-03|15/12/2020|0.75|0.88|10030000000|11160000000|2020-11-11|15/09/2020|0.75|0.7|11850000000|11290000000|2020-09-02|15/06/2020|0.47|0.57|10720000000|10720000000|2020-04-22|15/03/2020|0.4196|0.6|8680000000|8680000000|2020-02-26|15/12/2019|0.7946|0.7|10320000000|9530000000||2019-08-28|15/06/2019|0.5179|0.55|9230000000|7880000000|2019-04-24|15/03/2019|0.31|0.41|7490000000|7500000000|2019-02-27|15/12/2018|0.56|0.56|7060000000|7060000000|2018-11-07|15/09/2018|0.6483|0.83|7630000000|7630000000|2018-08-29|15/06/2018|0.5318||7660000000||2018-04-25|15/03/2018|0.83|0.71|8250000000|11460000000|2018-02-28|15/12/2017|0.83||11010000000||2017-11-08|15/09/2017|0.6213|0.65|13160000000|12453000000
2022-06-06 15:29:25|09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|2809|TWD|Financial|Banks|Taiwan|TW0002809001|1036|King’s Town Bank Stock Price Today (2809) - Investing.com|40.64B|40640000000|36.25|2,382,151|-10.28%|35.3-44.6|35.9-36.4|35.8|1121234265|0.78|12.38|5.43B|5430000000|2.89|2.10|5.87%|Aug 05, 2022|2022-08-05|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|24|4|21|0.0001|-0.0527|0.0315|-0.4883|0.0478|18.4881|4.5445|2022-08-05|15/06/2022||1.33||2890000000|2022-04-27|15/03/2022|0.03|1.25|2500000000|2740000000|2022-02-23|15/12/2021|-0.25|-0.25|2670000000|2670000000|2021-10-25|15/09/2021|1.41|1.22|2310000000|2960000000|2021-09-01|15/06/2021|1.7|1.7|2890000000|2890000000|2021-06-02|15/03/2021|2.16|1.19|2740000000|1590000000|2021-03-03|15/12/2020|1.14|1.14|2620000000|2620000000|2020-11-02|15/09/2020|1.51|1.37|2850000000|2450000000|2020-09-02|15/06/2020|0.975|0.98|1880000000|1880000000|2020-06-03|15/03/2020|0.79|0.79|1560000000|2151000000|2020-02-26|15/12/2019|1.21|1.21|2160000000|2160000000||2019-08-07|15/06/2019|-0.93|0.9|1800000000|1800000000|2019-05-10|15/03/2019|1.6|1.19|2600000000|2308000000|2019-03-06|15/12/2018|-0.68|-0.68|1300000000|1300000000|2018-10-29|15/09/2018|1.03|1.03|1950000000|2398000000|2018-08-03|15/06/2018|1.03|0.91|1790000000|2298000000|2018-05-11|15/03/2018|1.12|1.31|1970000000|2397000000|2018-02-23|15/12/2017|1.15||2890000000||2017-10-30|15/09/2017|1.34|1.26|2240000000|2283000000
2022-06-06 15:29:30|09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|DOBK|QAR|Financial|Banks|Qatar|QA0006929770|800|Doha Bank Stock Price Today (DOBK) - Investing.com|8.38B|8380000000|2.703|4,592,455|-3.93%|2.5-3.217|2.695-2.717|2.69|3100467020|0.79|11.32|2.16B|2160000000|0.23|0.075|2.79%|Jul 21, 2022|2022-07-21|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|36|4|34|0.0033|1.5338|0.086|-2.2481|0.0057|-8.1279|3.6141|2022-07-21|15/06/2022||0.1||738670000|2022-04-19|15/03/2022|0.1085|0.1085|782000000|794090000|2022-01-24|15/12/2021|-0.08|0.0325|714460000|760180000|2021-11-02|15/09/2021|0.07|0.0765|779000000|752140000|2021-07-21|15/06/2021|0.06|0.0845|715680000|735000000|2021-04-20|15/03/2021|0.11|0.085|823000000|749910000|2021-01-25|15/12/2020|-0.04|0.0124|720000000|727690000|2020-10-27|15/09/2020|0.073|0.0565|788000000|788000000|2020-07-27|15/06/2020|0.04|0.05|679000000|643910000|2020-04-22|15/03/2020|0.1|0.09|749000000|612500000|2020-01-28|15/12/2019|-0.09|0.06|703000000|701070000||2019-07-24|15/06/2019|0.05|0.07|656000000|656000000|2019-04-30|15/03/2019|0.08|0.09|635000000|629170000|2019-01-27|15/12/2018|0.4|0.5|595000000|681380000|2018-10-22|15/09/2018|0.068|0.71|665000000|656840000|2018-07-19|15/06/2018|0.011|1|639380000|611760000|2018-04-22|15/03/2018|0.105|1.2|680450000|770000000|2018-01-22|15/12/2017|-0.59|0.03|740000000|705040000|2017-10-23|15/09/2017|0.09|0.09|677900000|702800000
2022-06-06 15:29:34|09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GGAL|USD|Financial|Banks|United States|US3999091008|0|Grupo Financiero Galicia Stock Price Today (GGAL) - Investing.com|2.3B|2300000000|8.945|513,422|-8.26%|7.69-12.75|8.92-9.23|9.11|1474692091|1.78|4.65|2.7B|2700000000|1.96|0.2991|3.28%|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0053|0.1845|10.3213|0.0807|0.0924|7.028|6.9548|2022-08-17|15/06/2022||0.577||444690000|2022-05-17|15/03/2022|0.2982|0.4095|424410000|424410000|2022-02-15|15/12/2021|0.5744|0.5865|780250000|345840000|2021-11-23|15/09/2021|0.6453|0.6802|598980000|508190000|2021-08-26|15/06/2021|0.6249|0.4633|679080000|439430000|2021-05-26|15/03/2021|0.1574|0.3749|430540000|404200000|2021-03-09|15/12/2020|0.25|0.3979|608770000|414990000|2020-11-24|15/09/2020|0.4735|0.4735|501520000|420320000|2020-08-11|15/06/2020|0.5352|0.6|681190000|583370000|2020-06-08|15/03/2020|0.844|1.12|556270000|564130000|2020-02-20|15/12/2019|1.06|1.06|589460000|521000000||2019-08-12|15/06/2019|1.46|1.1|507390000|615740000|2019-05-09|15/03/2019|1.39|0.89|558830000|463140000|2019-03-07|15/12/2018|0.7515|0.82|459880000|522000000|2018-11-28|15/09/2018|0.7656|0.67|451150000|428200000|2018-08-17|15/06/2018|0.66|0.91|370230000|531870000|2018-05-24|15/03/2018|0.855|0.98|547180000|609090000|2018-02-27|15/12/2017|1.07|0.92|20060000000|639710000|2017-11-29|15/09/2017|0.91|0.90|18070000000|613330000
2022-06-06 15:29:39|09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|BBAJIOO|MXN|Financial|Banks|Mexico|MX41BB000000|3000|Banco Del Bajio SA Institution De Banca Multiple Stock Price Today (BBAJIOO) - Investing.com|56.65B|56650000000|47.790|1,297,937|40.37%|31.97-56|46.8-48.27|47.18|1189931687|1.36|11.66|11.56B|11560000000|4.05|3.923|8.31%|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|0.0118|0.0218|-0.0031|0.0386|0.0237|8.9165|3.1705|2022-07-27|15/06/2022||1.27||4180000000|2022-04-20|15/03/2022|1.28|1.24|3730000000|3730000000|2022-01-26|15/12/2021|1.3|1.3|3820000000|3730000000|2021-10-21|15/09/2021|1.05|1.05|3490000000|3390000000|2021-07-29|15/06/2021|0.9|0.885|3410000000|3250000000|2021-04-28|15/03/2021|0.79|0.78|3160000000|3070000000|2021-01-28|15/12/2020|0.62|0.5879|3000000000|3000000000|2020-10-29|15/09/2020|0.64|0.645|2850000000|2440000000|2020-07-15|15/06/2020|0.59|0.67|2930000000|3100000000|2020-04-15|15/03/2020|1.04|1.05|3630000000|3520000000|2020-01-31|15/12/2019|1.18|1.13|3720000000|3710000000||2019-07-24|15/06/2019|1.19|1.19|3670000000|4270000000|2019-05-06|15/03/2019|1.18|1.18|3550000000|3640000000|2019-01-31|15/12/2018|1.16|1.13|3340000000|3320000000|2018-10-17|15/09/2018|1.12|1.12|2990000000|4290000000|2018-07-18|15/06/2018|1.03|1.02|3380000000|3230000000|2018-04-18|15/03/2018|0.97|0.93|3080000000|3200000000|2018-01-29|15/12/2017|0.94|0.87|3140000000|3035000000|2017-10-18|15/09/2017|0.87|0.77|2960000000|2652000000
2022-06-06 15:29:44|09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|3576|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003576005|3131|United Renewable Energy Co Ltd Stock Price Today (3576) - Investing.com|34.92B|34920000000|21.70|10,719,158|-7.95%|18.6-26.25|21.4-21.85|21.15|1609115000|1.46|-|15.98B|15980000000|-0.27|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Buy|Buy|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|24|4|22|0.0134|0.7639|-0.0758|-0.2504|0.047|-7.255|1.9282|2022-08-31|15/06/2022||0.17||5650000000|2022-05-09|15/03/2022|0.37|0.17|4680000000|4680000000|2022-03-02|15/12/2021|-0.27|-0.05|4120000000|3820000000|2021-12-01|15/09/2021|-0.06|-0.1223|3500000000|3690000000|2021-09-01|15/06/2021|-0.26|-0.2651|3670000000|3460000000|2021-06-02|15/03/2021|-0.20|-0.19|3000000000|2840000000|2021-03-03|15/12/2020|-0.19|-0.19|2890000000|2890000000|2020-12-02|15/09/2020|0.06|0.045|3520000000|3520000000|2020-09-02|15/06/2020|-0.24|-0.24|3290000000|3290000000|2020-05-06|15/03/2020|-0.26|-0.27|2990000000|4940000000|2020-03-24|15/12/2019|-1.18|-0.24|3880000000|6666000000||2019-07-25|15/06/2019|-0.3585|-0.3|5710000000|6630000000|2019-05-08|15/03/2019|-0.2589|-0.38|4300000000|5936000000|2019-02-27|15/12/2018|1.53|-0.51|4890000000|4829000000|2018-11-28|15/09/2018|-0.84|-0.6|2740000000|2640000000|2018-08-29|15/06/2018|-0.39|-0.39|2850000000|2850000000|2018-05-30|15/03/2018|-0.6273|-0.66|2510000000|3243000000|2018-02-28|15/12/2017|-0.58||3400000000||2017-11-29|15/09/2017|-1.67|-0.46|2470000000|2080000000
2022-06-06 15:29:53|09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|3042|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003042008|1718|TXC Corp Stock Price Today (3042) - Investing.com|30.36B|30360000000|98.70|2,211,058|-7.11%|86-144.5|98.2-99.1|98|309757000|1.54|9.79|15.15B|15150000000|10.01|7.50|3.88%|Aug 11, 2022|2022-08-11|Strong Buy|Strong Buy|Buy|Strong Buy|Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|24|4|22|0.0008|-0.0135|-0.0101|0.1394|0.0211|16.1145|1.7245|2022-08-11|15/06/2022||2.13||3520000000|2022-05-09|15/03/2022|2.16|2.1|3220000000|3210000000|2022-03-31|15/12/2021|2.22|2.18|3490000000|3490000000|2021-11-04|15/09/2021|2.84|2.85|4100000000|4120000000|2021-09-01|15/06/2021|2.97|2.91|4340000000|4340000000|2021-06-02|15/03/2021|2.04|1.96|3310000000|3280000000|2021-04-01|15/12/2020|1.24|1.35|3230000000|3230000000|2020-11-05|15/09/2020|1.35|1.36|3140000000|3110000000|2020-09-02|15/06/2020|1.19|1.15|2520000000|2510000000|2020-06-03|15/03/2020|0.83|0.82|2150000000|2130000000|2020-03-26|15/12/2019|0.72|0.69|2430000000|2430000000||2019-08-28|15/06/2019|0.44|0.44|1950000000|1950000000|2019-05-29|15/03/2019|0.25|0.25|1620000000|1620000000|2019-03-28|15/12/2018|0.65|0.62|2160000000|2150000000|2018-11-01|15/09/2018|0.78|0.78|2270000000|2270000000|2018-08-29|15/06/2018|0.37|0.43|1860000000|1880000000|2018-05-30|15/03/2018|0.27|0.27|1870000000|1870000000|2018-03-29|15/12/2017|0.79|0.80|2270000000|2489000000|2017-11-02|15/09/2017|0.73|0.79|2270000000|2349000000
2022-06-06 15:29:58|09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|9941|TWD|Financial|Consumer Finance|Taiwan|TW0009941005|180|Yulon Finance Corp Stock Price Today (9941) - Investing.com|127.9B|127900000000|216.00|853,325|62.22%|134-253.5|216-219|219|592146537|0.81|14.70|32.75B|32750000000|14.9|5.50|1.87%|Aug 11, 2022|2022-08-11|Sell|Buy|Buy|Strong Buy|Buy|Strong Buy|Neutral|Buy|Strong Buy|22|4|20|0.0053|0.0965|0.0208|0.0523|0.031|11.9615|2.572|2022-08-11|15/06/2022|||||2022-05-13|15/03/2022|4.24||8410000000||2022-03-30|15/12/2021|3.53|2.43|8380000000|8000000000|2021-11-15|15/09/2021|3.64|2.2|8080000000|7810000000|2021-09-01|15/06/2021|3.71|2.08|7870000000|7760000000|2021-06-02|15/03/2021|3.10|2.5|7620000000|7490000000|2021-03-03|15/12/2020|2.25|2.27|7440000000|6975000000|2020-12-02|15/09/2020|2.26|2.26|7430000000|7430000000|2020-09-02|15/06/2020|2.49|1.93|7360000000|7410000000|2020-06-03|15/03/2020|2|2.2|7400000000|6970000000|2020-02-26|15/12/2019|1.99|2.44|7280000000|7380000000||2019-08-28|15/06/2019|1.86|2.07|7120000000|6640000000|2019-05-29|15/03/2019|2.38|2.62|6610000000|6610000000|2019-02-27|15/12/2018|2.23|2.16|6170000000|6030000000|2018-11-28|15/09/2018|2.18|2.18|5860000000|5860000000|2018-08-29|15/06/2018|1.69|2.21|5590000000|5550000000|2018-05-30|15/03/2018|2.08|2.52|5510000000|5470000000|2018-02-28|15/12/2017|1.87|1.92|5210000000|5095000000|2017-11-29|15/09/2017|2.09||4750000000|
2022-06-06 15:30:03|09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|2812|TWD|Financial|Banks|Taiwan|TW0002812005|1809|Taichung Commercial Bank Co Ltd Stock Price Today (2812) - Investing.com|63.09B|63090000000|13.90|9,328,790|26.16%|10.88-16.2|13.8-14|13.9|4538520558|0.44|12.36|8.79B|8790000000|1.12|0.25|1.65%|Aug 03, 2022|2022-08-03|Sell|Buy|Buy|Strong Buy|Sell|Strong Buy|Neutral|Neutral|Strong Buy|23|4|20|-0.0034|0|0.0655|0.0082|0.0029|9.51|2.8965|2022-08-03|15/06/2022|||||2022-05-05|15/03/2022|0.28||4250000000||2022-03-28|15/12/2021|0.28||4540000000||2021-12-01|15/09/2021|0.3||4200000000||2021-09-01|15/06/2021|0.28||4120000000||2021-06-02|15/03/2021|0.27||4180000000||2021-03-03|15/12/2020|0.28||4000000000||2020-12-02|15/09/2020|0.28||4020000000||2020-09-02|15/06/2020|0.25||3750000000||2020-06-03|15/03/2020|0.24||4140000000||2020-03-11|15/12/2019|0.32||4220000000|||2019-08-09|15/06/2019|0.29||4360000000||2019-05-08|15/03/2019|0.29||4450000000||2019-02-27|15/12/2018|0.3|0.31|4290000000|4183000000|2018-11-28|15/09/2018|0.32|0.31|4410000000|3990000000|2018-08-29|15/06/2018|0.3||4200000000||2018-05-09|15/03/2018|0.27||4020000000||2018-03-14|15/12/2017|0.31||4270000000||2017-11-08|15/09/2017|0.29||3950000000|
2022-06-06 15:30:06|09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|MYEG|MYR|Information Technology|IT Services|Malaysia|MYQ0138OO006|2552|MY EG Services Bhd Stock Price Today (MYEG) - Investing.com|6.72B|6720000000|0.910|28,266,867|-7.14%|0.775-1.15|0.905-0.92|0.905|7385521242|1.82|20.91|712.19M|712190000|0.04|0.01|1.21%|Sep 01, 2022|2022-09-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|0.0122|-0.0293|-0.0869|-0.2292|0.0441|16.9885|18.8891|2022-09-01|15/06/2022|||||2022-05-30|15/03/2022|0.011|0.011|161800000|161800000|2022-02-25|15/12/2021|0.011|0.011|234400000|234400000|2021-12-02|15/09/2021|0.011|0.0135|156800000|156830000|2021-08-26|15/06/2021|0.011|0.0109|161700000|161750000|2021-05-25|15/03/2021|0.021|0.021|171500000|171500000|2021-03-03|15/12/2020|0.021||149900000||2020-11-26|15/09/2020|0.02|0.02|136100000|136100000|2020-08-27|15/06/2020|0.0181||124300000||2020-05-26|15/03/2020|0.016||121700000||2020-02-27|15/12/2019|0.02||119700000|||2019-08-29|15/06/2019|0.0168||119100000|119100000|2019-05-30|15/03/2019|0.0168||121700000||2019-02-26|15/12/2018|0.017||116200000||2018-11-29|15/09/2018|-0.03||138300000||2018-08-30|15/06/2018|0.016||107200000|107000000|2018-05-30|15/03/2018|0.0161||111750000||2018-02-27|15/12/2017|0.0162||109200000||2017-11-29|15/09/2017|0.015||98000000|
2022-06-06 15:30:10|09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP|AVAS|INR|Financial|Thrifts & Mortgage Finance|India|INE216P01012|4336|Aavas Financiers Ltd Stock Price Today (AVAS) - Investing.com|168.61B|168610000000|2,130.00|105,170|-14.46%|2,026.6-3,340|2,050-2,149|2,071.2|78946394|1.09|46.21|13.04B|13040000000|44.82|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|17|4|15|-0.0083|0.0212|-0.0288|0.1237|0.0721|54.538|22.4973|2022-08-31|15/06/2022||13.89||2370000000|2022-06-01|15/03/2022|14.66|13.62|2420000000|2410000000|2022-02-03|15/12/2021|11.3|11.27|2180000000|2170000000|2021-10-28|15/09/2021|11.7|11.69|2100000000|2260000000|2021-09-01|15/06/2021|7.6|8.27|1590000000|1590000000|2021-04-29|15/03/2021|11.2|11.4|1760000000|1810000000|2021-01-21|15/12/2020|10.9|8.89|1930000000|1730000000|2020-12-02|15/09/2020|8.43|7.74|1560000000|1490000000|2020-09-02|15/06/2020|6.4|6.27|1220000000|1300000000|2020-06-03|15/03/2020|7.63|7.84|1380000000|1660000000|2020-02-26|15/12/2019|8.67|8.66|1440000000|1680000000||2019-08-28|15/06/2019|5.8|5.75|1170000000|1170000000|2019-08-01|15/06/2018|4.2||1470000000||2019-05-29|15/03/2019|6.95|6.95|1330000000|1330000000|2019-02-27|15/12/2018|7.2|7.2|1310000000|1310000000|2018-11-28|15/09/2018|4.8||1020000000||||
2022-06-06 15:30:15|09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|2481|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002481009|890|Pan Jit International Inc Stock Price Today (2481) - Investing.com|31.1B|31100000000|81.40|14,443,737|53.89%|51.5-125|81.1-83|83.1|382114927|2.1|13.02|14.45B|14450000000|6.38|3.00|1.81%|Aug 31, 2022|2022-08-31|Strong Sell|Neutral|Buy|Sell|Strong Sell|Sell|Strong Sell|Sell|Neutral|22|4|20|0.0176|-0.1703|-0.0505|-0.0762|0.0408|15.7735|1.551|2022-08-31|15/06/2022||1.48||3750000000|2022-06-01|15/03/2022|1.6|1.6|3720000000|3720000000|2022-03-02|15/12/2021|1.26|1.4|3430000000|3490000000|2021-12-01|15/09/2021|1.88|1.88|3700000000|3700000000|2021-09-01|15/06/2021|1.69|1.69|3600000000|3600000000|2021-06-02|15/03/2021|0.88|0.88|3130000000|3130000000|2021-03-03|15/12/2020|0.65|0.78|2990000000|2960000000|2020-12-02|15/09/2020|0.85|0.795|2770000000|2740000000|2020-09-02|15/06/2020|0.89|0.89|2580000000|2600000000|2020-06-03|15/03/2020|0.31|0.6|2140000000|2420000000|2020-02-26|15/12/2019|0.48|1.04|2360000000|3390000000||2019-08-28|15/06/2019|0.34|0.46|2380000000|2350000000|2019-05-29|15/03/2019|0.21|0.31|2050000000|2050000000|2019-02-27|15/12/2018|0.5035|1|2480000000|3360000000|2018-11-28|15/09/2018|0.63|0.8|3080000000|3100000000|2018-08-29|15/06/2018|0.7|0.75|2970000000|3100000000|2018-05-30|15/03/2018|0.6428|0.61|2830000000|2880000000|2018-02-28|15/12/2017|-2.9|-2.87|3090000000|3084000000|2017-11-29|15/09/2017|0.7928||3070000000|
2022-06-06 15:30:20|09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|QNNC|QAR|Industrials|Marine|Qatar|QA0007227695|2500|Qatar Navigation Stock Price Today (QNNC) - Investing.com|9.82B|9820000000|8.641|951,976|18.34%|7.2-8.999|8.617-8.702|8.645|1136164750|0.88|12.41|3.02B|3020000000|0.69|0.30|3.47%|Aug 02, 2022|2022-08-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|-0.0036|4.754|0.1301|-0.0748|0.0715|6.8772|3.3817|2022-08-02|15/06/2022|||||2022-04-21|15/03/2022|0.31|0.31|913000000|875140000|2022-02-22|15/12/2021|0.196|0.196|718810000|718810000|2021-10-27|15/09/2021|0.15|0.15|661000000|683860000|2021-08-04|15/06/2021|0.13|0.171|698000000|579290000|2021-04-26|15/03/2021|0.26||675000000|657000000|2021-02-22|15/12/2020|-0.29||555000000|509000000|2020-11-03|15/09/2020|0.066|0.066|487000000|538230000|2020-08-03|15/06/2020|0.05|0.05|535000000|542550000|2020-05-04|15/03/2020|0.26|0.26|690000000|694500000|2020-02-24|15/12/2019|0.1|0.1|571000000|590050000||2019-08-05|15/06/2019|0.15|0.15|550000000|555000000|2019-05-06|15/03/2019|2.43|2.43|708000000|679400000|2019-02-25|15/12/2018|0.91|0.91|606000000|665050000|2018-10-24|15/09/2018|0.91|0.91|557000000|512000000|2018-08-01|15/06/2018|1.78|1.78|556000000|567700000|2018-04-23|15/03/2018|2.22|2.22|698000000|652170000|2018-02-26|15/12/2017|0.94|0.08|835200000|529200000|2017-10-25|15/09/2017|0.84|0.04|510000000|
2022-06-06 15:30:25|09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|6269|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006269004|6405|Flexium Interconnect Inc Stock Price Today (6269) - Investing.com|27.67B|27670000000|95.30|1,962,455|-19.67%|89.7-142|95.3-96.8|96|290375099|1.25|11.30|37.93B|37930000000|8.5|10.1166|10.54%|Jul 28, 2022|2022-07-28|Strong Sell|Sell|Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|33|4|31|0.0115|0.1154|0.011|0.8031|0.1183|21.5048|1.2316|2022-07-28|15/06/2022||0.6882||6800000000|2022-04-28|15/03/2022|2.29|2.2|9490000000|9300000000|2022-02-16|15/12/2021|3.73|3.69|12290000000|12340000000|2021-11-10|15/09/2021|2.57|2.6|9100000000|9100000000|2021-07-29|15/06/2021|0.33|0.3271|7050000000|7050000000|2021-04-20|15/03/2021|1.45|1.45|7130000000|7110000000|2021-01-27|15/12/2020|4.12|4.13|10690000000|10670000000|2020-11-11|15/09/2020|1.65|1.89|8050000000|8060000000|2020-08-05|15/06/2020|1.56|1.53|6560000000|6560000000|2020-04-28|15/03/2020|1.09|1.08|4600000000|4600000000|2020-01-22|15/12/2019|4.96|4.87|8730000000|8730000000||2019-07-30|15/06/2019|0.75|0.74|4660000000|4660000000|2019-04-29|15/03/2019|0.36|0.35|4340000000|4350000000|2019-02-14|15/12/2018|3.95|3.94|8380000000|8380000000|2018-11-07|15/09/2018|3.15|3.12|7970000000|8000000000|2018-07-26|15/06/2018|0.46|0.46|4950000000|4950000000|2018-04-26|15/03/2018|0.775|0.77|5460000000|5960000000|2018-01-24|15/12/2017|4.33|3.77|10750000000|7826000000|2017-11-01|15/09/2017|3.37|3.37|7120000000|6791000000
2022-06-06 15:30:29|09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|IJMS|MYR|Industrials|Construction & Engineering|Malaysia|MYL3336OO004|3303|IJM Corporation Bhd Stock Price Today (IJMS) - Investing.com|6.35B|6350000000|1.800|3,715,626|0.56%|1.39-2.06|1.79-1.84|1.79|3530184020|1.47|63.49|4.41B|4410000000|0.03|0.21|11.67%|Aug 30, 2022|2022-08-30|Strong Buy||Neutral|Buy||Buy|Strong Buy||Neutral|36|4|33|0.0001|-0.6532|-0.0851|-0.1341|0.0221|29.17|1.5845|2022-08-30|15/06/2022|||||2022-05-27|15/03/2022|0.0351||1230000000||2022-02-24|15/12/2021|0.027||1270000000||2021-11-29|15/09/2021|-0.0073||874200000||2021-08-24|15/06/2021|0.018|0.0168|1310000000|1310000000|2021-05-27|15/03/2021|0.04|15.00|1600000000||2021-02-25|15/12/2020|0.0398||1710000000||2020-11-25|15/09/2020|0.0272||1430000000|1540000000|2020-08-26|15/06/2020|0.00||879800000||2020-06-26|15/03/2020|0.02|15.00|2050000000|2047000000|2020-02-25|15/12/2019|0.014||1440000000|||2019-08-28|15/06/2019|0.0175||1540000000||2019-05-29|15/03/2019|0.0465|12.00|1390000000||2019-02-26|15/12/2018|0.0219||1510000000||2018-11-26|15/09/2018|0.017||1310000000|3062000000|2018-08-28|15/06/2018|0.017||1440000000||2018-05-30|15/03/2018|0.0031||1400000000|1400000000|2018-02-22|15/12/2017|0.029||1570000000|1600000000|2017-11-28|15/09/2017|0.031||1590000000|
2022-06-06 15:30:32|09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|ORCL|INR|Information Technology|Software|India|INE881D01027|7762|Oracle Stock Price Today (ORCL) - Investing.com|283.75B|283750000000|3,288.25|84,600|-6.68%|3,017.6-5,145|3,222-3,307|3,283.7|86343923|0.69|15.05|52.21B|52210000000|218.14|190.00|5.79%|Aug 12, 2022|2022-08-12|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|27|2|25|-0.0075|0.0333|0.0088|0.0532|0.027|42.7804|12.6756|2022-08-12|15/06/2022||62.9||14890000000|2022-05-04|15/03/2022|55.9|55.9|12770000000|12770000000|2022-01-19|15/12/2021|50.5|53.9|12660000000|13290000000|2021-10-27|15/09/2021|52|50.4|12810000000|12630000000|2021-07-28|15/06/2021|60.9|58.5|13970000000|13970000000|2021-05-05|15/03/2021|53.5|53.5|12110000000|12110000000|2021-01-28|15/12/2020|50|45.8|12380000000|12330000000|2020-11-02|15/09/2020|45.4|45.67|11970000000|12430000000|2020-08-11|15/06/2020|54.41|33.79|13370000000|11160000000|2020-05-15|15/03/2020|31.18|51.08|12640000000|12180000000|2020-02-04|15/12/2019|53.1|53|11600000000|11600000000||2019-08-07|15/06/2019|43.8|50.7|12750000000|12750000000|2019-05-09|15/03/2019|37.9|37.9|12150000000|12150000000|2019-02-13|15/12/2018|35.6|35.75|11860000000|11860000000|2018-11-02|15/09/2018|41.05|44.3|12130000000|12780000000|2018-08-13|15/06/2018|47.1|47.15|13450000000|13450000000|2018-05-11|15/03/2018|27.65|13.9|10750000000|9480000000|2018-02-06|15/12/2017|34|37.40|10590000000|11349000000|2017-11-10|15/09/2017|40.1|39.23|11900000000|10992000000
2022-06-06 15:30:35|09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|CRBR|INR|Materials|Chemicals|India|INE120A01034|2157|Carborundum Universal Ltd Stock Price Today (CRBR) - Investing.com|130.64B|130640000000|692.55|184,064|18.26%|562.5-1,035|683.45-697.95|697.5|189874352|1.19|39.80|33.25B|33250000000|17.53|3.50|0.50%|Aug 01, 2022|2022-08-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|25|4|23|0.004|0.0238|0.0135|0.1764|0.0303|31.2013|2.8739|2022-08-01|15/06/2022||4.9||10120000000|2022-05-13|15/03/2022|3.06|4.03|8690000000|8690000000|2022-02-10|15/12/2021|5.4|5.4|8990000000|8980000000|2021-11-01|15/09/2021|5.2|5.17|8450000000|8420000000|2021-08-02|15/06/2021|4.1|4.03|7120000000|7110000000|2021-04-28|15/03/2021|5.55|5.6|7570000000|7560000000|2021-02-02|15/12/2020|4.6|4.6|7340000000|7320000000|2020-10-28|15/09/2020|4.6|4.6|6920000000|5820000000|2020-07-29|15/06/2020|1|1|4500000000|4490000000|2020-06-06|15/03/2020|4.9|3.6|5940000000|6510000000|2020-01-30|15/12/2019|3.3|3.3|6490000000|6490000000||2019-07-31|15/06/2019|2.8|2.77|6710000000|6710000000|2019-04-26|15/03/2019|3.3|3.27|7020000000|7020000000|2019-02-01|15/12/2018|3.1|3.1|6930000000|6910000000|2018-10-29|15/09/2018|3.4|3.4|6600000000|6580000000|2018-08-01|15/06/2018|3.37|3.15|6340000000|6360000000|2018-05-02|15/03/2018|3.45|3.41|6500000000|6500000000|2018-02-14|15/12/2017|2.95|3.1|6120000000|5160000000|2017-11-01|15/09/2017|3|2.40|5870000000|5671000000
2022-06-06 15:30:38|09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|3035|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003035002|678|Faraday Technology Corp Stock Price Today (3035) - Investing.com|56.17B|56170000000|231.50|31,744,226|227.06%|68.2-331.5|222.5-232|226|248550000|1.68|34.01|9.76B|9760000000|6.64|3.30|0.44%|Jul 29, 2022|2022-07-29|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|33|4|31|-0.0166|-0.2025|-0.0067|0.6132|0.0342|30.0577|2.5529|2022-07-29|15/06/2022||2.58||3340000000|2022-04-28|15/03/2022|2.69|2.69|3210000000|3210000000|2022-02-22|15/12/2021|1.93|1.71|2650000000|2650000000|2021-10-26|15/09/2021|1.31|1.31|2220000000|2220000000|2021-08-05|15/06/2021|0.73|0.73|1690000000|1680000000|2021-04-30|15/03/2021|0.68|0.6825|1540000000|1540000000|2021-02-23|15/12/2020|0.09|0.0883|1430000000|1430000000|2020-10-20|15/09/2020|0.25|0.2475|1490000000|1500000000|2020-08-06|15/06/2020|0.58|0.58|1310000000|1310000000|2020-04-24|15/03/2020|0.16|0.16|1270000000|1270000000|2020-02-06|15/12/2019|0.2|0.3|1400000000|1460000000||2019-07-26|15/06/2019|0.23|0.23|1220000000|1220000000|2019-04-26|15/03/2019|0.39|0.36|1100000000|1100000000|2019-02-26|15/12/2018|0.32|0.35|1350000000|1370000000|2018-10-23|15/09/2018|0.35|0.35|1410000000|1410000000|2018-08-02|15/06/2018|0.11|0.11|1100000000|1100000000|2018-04-27|15/03/2018|0.28|0.28|1040000000|1040000000|2018-02-23|15/12/2017|0.17|0.35|1130000000|1218000000|2017-10-30|15/09/2017|0.5|0.47|1270000000|1355000000
2022-06-06 15:30:42|09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|1717|TWD|Materials|Chemicals|Taiwan|TW0001717007|0|Eternal Materials Co Ltd Stock Price Today (1717) - Investing.com|43.91B|43910000000|35.40|7,888,422|-14.11%|33.25-44|35.1-35.65|35.3|1240279455|0.86|12.14|51.63B|51630000000|2.91|1.50|4.25%|Aug 31, 2022|2022-08-31|Neutral|Sell|Neutral|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Sell|24|4|21|0.0055|-0.0279|-0.0062|0.1962|0.0145|20.4195|0.9043|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|0.71||12360000000||2022-03-02|15/12/2021|0.54|0.75|13050000000|12820000000|2021-12-01|15/09/2021|0.79|0.75|13010000000|13210000000|2021-09-01|15/06/2021|0.87|0.87|13210000000|13210000000|2021-06-02|15/03/2021|0.66|0.66|11200000000|11200000000|2021-03-03|15/12/2020|0.63|0.61|11900000000|9899000000|2020-12-02|15/09/2020|0.615|0.51|9650000000|9400000000|2020-09-02|15/06/2020|0.52|0.52|8960000000|8960000000|2020-06-03|15/03/2020|0.17|0.19|7630000000|7630000000|2020-02-26|15/12/2019|0.45|0.23|10170000000|11930000000||2019-08-28|15/06/2019|0.49|0.48|10350000000|11820000000|2019-05-29|15/03/2019|0.48|0.48|9440000000|9440000000|2019-02-27|15/12/2018|0.16|0.27|10450000000|10590000000|2018-11-28|15/09/2018|0.35|0.57|11160000000|12370000000|2018-08-29|15/06/2018|0.58|0.58|11780000000|11780000000|2018-05-30|15/03/2018|0.21|0.4|9920000000|10150000000|2018-02-28|15/12/2017|0.21|0.55|11140000000|10881000000|2017-11-29|15/09/2017|0.3645|0.39|11350000000|10122000000
2022-06-06 15:30:47|09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|6116|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006116007|0|Hannstar Display Corp Stock Price Today (6116) - Investing.com|38.37B|38370000000|13.050|13,141,287|-47.56%|12.1-25.9|12.85-13.1|12.9|2940329000|2.11|8.22|24.4B|24400000000|1.57|0.9955|7.72%|Aug 05, 2022|2022-08-05|Neutral|Sell|Neutral|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Sell|24|4|22|-0.0063|6.152|0.1504|-0.1481|0.0128|-1.2962|1.4059|2022-08-05|15/06/2022|||||2022-05-04|15/03/2022|-0.15||4960000000||2022-03-29|15/12/2021|0.38|0.16|5270000000|5010000000|2021-10-29|15/09/2021|0.43|0.2|6110000000|5530000000|2021-07-27|15/06/2021|0.89|0.05|8070000000|4010000000|2021-05-05|15/03/2021|0.99|0.01|7890000000|3770000000|2021-02-18|15/12/2020|0.58|0.58|6290000000|6290000000|2020-10-30|15/09/2020|0.52|0.66|5440000000|5310000000|2020-07-28|15/06/2020|-0.12|-0.09|3660000000|3660000000|2020-04-29|15/03/2020|-0.06|0.01|3420000000|3060000000|2020-03-31|15/12/2019|-0.01|0.07|4530000000|3970000000||2019-07-30|15/06/2019|0.1|0.13|4260000000|3560000000|2019-05-01|15/03/2019|0.06|0.06|3260000000|3070000000|2019-03-26|15/12/2018|0.13|0.13|3450000000|3450000000|2018-10-26|15/09/2018|0.16||4100000000||2018-07-24|15/06/2018|0.25||5130000000||2018-05-02|15/03/2018|0.21|0.21|4100000000|4100000000|2018-02-15|15/12/2017|0.48|0.57|6150000000|6512000000|2017-10-27|15/09/2017|0.67|0.67|6660000000|6658000000
2022-06-06 15:30:52|09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|DINV|AED|Industrials|Industrial Conglomerates|United Arab Emirates|AED000601016|0|Dubai Investments PJSC Stock Price Today (DINV) - Investing.com|9.74B|9740000000|2.270|6,918,791|38.79%|1.63-2.64|2.26-2.3|2.29|4252018000|0.72|13.94|3.3B|3300000000|0.16|0.12|5.24%|Aug 01, 2022|2022-08-01|Sell|Neutral|Buy|Sell|Strong Sell|Strong Buy|Sell|Sell|Strong Buy|31|4|26|0.0026|0|0.0409|-0.3837|0.0619|6.7726|3.105|2022-08-01|15/06/2022|||||2022-05-04|15/03/2022|0.05||761000000||2022-03-30|15/12/2021|0.04||847000000||2021-11-03|15/09/2021|0.04||845000000||2021-08-02|15/06/2021|0.04||999400000||2021-05-03|15/03/2021|0.03||638000000||2021-03-03|15/12/2020|-0.02||856000000||2020-10-28|15/09/2020|0.05||698900000|649000000|2020-08-03|15/06/2020|0.04||624000000||2020-05-04|15/03/2020|-0||570000000||2020-02-26|15/12/2019|0.05||694000000|694000000||2019-08-05|15/06/2019|0.04||691500000|620000000|2019-05-06|15/03/2019|0.05||613000000|701000000|2019-02-27|15/12/2018|-0.02||686000000|835500000|2018-10-31|15/09/2018|0.05||841000000|644000000|2018-07-30|15/06/2018|0.09||653000000|913000000|2018-05-06|15/03/2018|0.09||927000000|774000000|2018-03-07|15/12/2017|0.04||752000000||2017-10-30|15/09/2017|0.08||749000000|668000000
2022-06-06 15:30:56|09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|NYVLt|EUR|Real Estate|Real Estate Management & Development|Thailand|TH0371010R13|1207|Supalai PCL Stock Price Today (NYVLt) - Investing.com|1.1B|1100000000|0.5650|10,000|1.82%|0.486-0.64|0.555-0.565|0.56|1950795230|-|-|-|-|-|0.03|4.25%|-|1970-01-01|Sell||Buy|Buy||Sell|Neutral||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 15:30:59|09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|VESTA|MXN|Real Estate|Real Estate Management & Development|Mexico|MX01VE0M0003|86|Corporacion Inmobiliaria Vesta SAB Stock Price Today (VESTA) - Investing.com|25.79B|25790000000|38.62|1,608,716|-4.47%|34.32-42.65|38.14-38.94|38.24|671037569|0.81|6.59|3.97B|3970000000|5.8|0.0828|4.24%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|29|4|27|0.0078|27.0157|0.117|0.4977|0.0866|150.6185|159.58|2022-07-28|15/06/2022||0.0377||42090000|2022-04-20|15/03/2022|0.0797|0.0274|42000000|41110000|2022-02-17|15/12/2021|0.0624|0.0265|41610000|40010000|2021-10-20|15/09/2021|0.0058|0.03|41010000|39170000|2021-07-21|15/06/2021|0.1626|0.0262|39800000|38200000|2021-04-30|15/03/2021|0.0234|0.04|38390000|38770000|2021-02-18|15/12/2020|0.0755|0.03|38030000|38520000|2020-10-22|15/09/2020|1.25|0.02||36940000|2020-07-23|15/06/2020|0.67|0.04||34270000|2020-04-23|15/03/2020|-1.00|0.08||35700000|2019-10-24|15/09/2019|0.38|0.02||35630000||2019-04-25|15/03/2019|0.76|0.03||36160000|2019-02-14|15/12/2018|0.19|0.03||33490000|2018-10-25|15/09/2018|1.35|0.03||33090000|2018-08-03|15/06/2018|0.37|0.03|32380000|31300000|2018-04-26|15/03/2018|1.15|0.02|31380000|30410000|2018-02-14|15/12/2017|3.77|0.02|29080000|28390000|2017-10-26|15/09/2017|0.43|0.03|28150000|27410000|2017-07-27|15/06/2017|0.16|0.03|52200000|26530000
2022-06-06 15:31:04|09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|2404|TWD|Industrials|Construction & Engineering|Taiwan|TW0002404001|0|United Integrated Services Co Ltd Stock Price Today (2404) - Investing.com|34.31B|34310000000|180.00|668,366|-24.37%|169-243.5|179-180.5|180|190586698|0.67|13.56|25.6B|25600000000|13.27|13.00|9.44%|Aug 31, 2022|2022-08-31|Neutral|Sell|Neutral|Strong Buy|Sell|Sell|Buy|Sell|Neutral|22|4|20|0.0059|0.0621|-0.0274|0.173|0.0699|12.001|1.257|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|2.78||5790000000||2022-03-31|15/12/2021|4.11|6.72|7550000000|11200000000|2021-12-01|15/09/2021|3.47|6.08|6270000000|10700000000|2021-09-01|15/06/2021|3.98|3.98|6980000000|6980000000|2021-06-02|15/03/2021|3.92|3.84|5790000000|6200000000|2021-04-01|15/12/2020|4.64|4.11|7030000000|8060000000|2020-12-02|15/09/2020|6.76|6.76|11970000000|11970000000|2020-09-02|15/06/2020|5.84|5.84|10000000000|9940000000|2020-06-03|15/03/2020|3.91|3.91|6850000000|6850000000|2020-03-26|15/12/2019|4.11|1.95|7180000000|3910000000||2019-08-28|15/06/2019|3.92|2.54|5810000000|5020000000|2019-05-29|15/03/2019|3.74|3.74|6690000000|6690000000|2019-03-28|15/12/2018|3.88||7750000000|7270000000|2018-11-28|15/09/2018|4.19|4.19|4360000000|4360000000|2018-08-29|15/06/2018|2.21|2.05|3040000000|4560000000|2018-05-30|15/03/2018|0.78|1.83|2980000000|4070000000|2018-03-29|15/12/2017|1||2600000000||2017-11-29|15/09/2017|1.72||2880000000|
2022-06-06 15:31:13|09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|DEHr|EUR|Utilities|Electric Utilities|Greece|GRS434003000|13103|Public Power Stock Price Today (DEHr) - Investing.com|2.38B|2380000000|6.24|790,469|-30.51%|6.05-11|6.16-6.28|6.24|382000000|1.37|-|9.46B|9460000000|0|N/A|N/A|Sep 06, 2022|2022-09-06|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|32|-0.0151|0|0.1019|-1.6417|0.1329|1.5327|0.3516|2022-09-06|15/06/2022|||||2022-05-26|15/03/2022|-0.49||1110000000|2220000000|2022-04-05|15/12/2021|-0.12||1080000000||2021-12-22|15/09/2021|-0.30||1470000000|1490000000|2021-09-23|15/06/2021|0.12||1080000000|1090000000|2021-05-27|15/03/2021|-0.19||1110000000|1120000000|2021-04-20|15/12/2020|0.03||1130000000||2020-12-23|15/09/2020|-0.07||1270000000|1270000000|2020-09-03|15/06/2020|0.13||1030000000|1030000000|2020-06-02|15/03/2020|-0.05||1220000000|1020000000|2020-04-23|15/12/2019|-6.45||1320000000|||2019-09-24|15/06/2019|-0.82||1170000000||2019-04-23|15/03/2019|-0.94||1100000000||2019-04-23|15/12/2018|-1.54||2540000000||2018-12-20|15/09/2018|||1230000000|1210000000|2018-09-25|15/06/2018|-0.79||1070000000||2018-06-25|15/03/2018|||1130000000||2018-04-27|15/12/2017|0.32||1200000000|1170000000|2017-12-21|15/09/2017|||1280000000|1260000000
2022-06-06 15:31:18|09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|2548|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002548005|57|Huaku Development Co Ltd Stock Price Today (2548) - Investing.com|26.2B|26200000000|94.80|580,590|1.72%|84.3-95.2|94.5-95.2|94.7|276638726|0.2|7.72|15.23B|15230000000|12.27|7.50|7.92%|Aug 31, 2022|2022-08-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|28|4|26|0.0047|0.157|-0.0097|1.5743|0.9331|22.8985|3.2527|2022-08-31|15/06/2022||7.23||11160000000|2022-06-01|15/03/2022|2.48|2.48|2840000000|2840000000|2022-03-29|15/12/2021|4.51|3.35|5040000000|5040000000|2021-10-22|15/09/2021|4.16|1.54|5650000000|2660000000|2021-09-01|15/06/2021|1.19|1.19|1710000000|1710000000|2021-06-02|15/03/2021|0.69|0.69|1150000000|1150000000|2021-03-03|15/12/2020|2.03|1.23|1490000000|1490000000|2020-11-09|15/09/2020|1.54|1.06|2010000000|1600000000|2020-09-02|15/06/2020|5.92|5.88|6820000000|7340000000|2020-06-03|15/03/2020|0.56|0.56|1020000000|1020000000|2020-02-26|15/12/2019|0.2|0.62|3040000000|3040000000||2019-08-28|15/06/2019|1.67|1.75|2690000000|2690000000|2019-05-29|15/03/2019|0.37|0.37|963000000|950000000|2019-02-27|15/12/2018|1.01|0.94|1740000000|1820000000|2018-11-10|15/09/2018|0.22|0.59|718000000|1040000000|2018-08-29|15/06/2018|1.18|0.38|1420000000|874000000|2018-05-30|15/03/2018|0.77|0.64|756000000|753000000|2018-02-28|15/12/2017|0.45|1.80|945000000|2814000000|2017-11-16|15/09/2017|6.24|4.25|7560000000|5775000000
2022-06-06 15:31:24|09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|1477|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0001477008|522|Makalot Industrial Co Ltd Stock Price Today (1477) - Investing.com|39.66B|39660000000|165.00|1,965,951|-39.15%|154.5-278.5|163-165.5|164|241856581|0.93|13.69|30.09B|30090000000|11.98|9.50|5.79%|Aug 04, 2022|2022-08-04|Neutral|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|32|4|30|-0.0026|0.0023|-0.0069|0.1359|0.0377|22.173|1.762|2022-08-04|15/06/2022||2.81||7240000000|2022-05-05|15/03/2022|3.69|3.6|7970000000|8020000000|2022-03-29|15/12/2021|2.77|2.68|7700000000|7580000000|2021-11-10|15/09/2021|3.24|3.24|8300000000|8350000000|2021-09-01|15/06/2021|2.28|2.27|6120000000|6120000000|2021-06-02|15/03/2021|2.69|2.69|6820000000|6830000000|2021-03-03|15/12/2020|2.18|2.16|6040000000|6180000000|2020-11-11|15/09/2020|3.55|3.46|8030000000|8070000000|2020-09-02|15/06/2020|1.61|1.59|4730000000|4730000000|2020-06-03|15/03/2020|1.94|1.95|6130000000|6120000000|2020-02-26|15/12/2019|1.89|1.78|6450000000|6410000000||2019-08-28|15/06/2019|1.62|1.63|6180000000|6180000000|2019-05-29|15/03/2019|2.21|2.35|6720000000|6720000000|2019-02-27|15/12/2018|1.77|1.88|6100000000|6120000000|2018-11-07|15/09/2018|2.58|2.69|7630000000|7630000000|2018-08-29|15/06/2018|1.05|1.13|5070000000|5050000000|2018-05-30|15/03/2018|1.46|1.56|5130000000|5130000000|2018-02-28|15/12/2017|1.25|1.34|5240000000|5310000000|2017-11-08|15/09/2017|2.25|2.11|6920000000|7030000000
2022-06-06 15:31:28|09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|4961|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0004961008|481|Fitipower Integrated Technology Inc Stock Price Today (4961) - Investing.com|35.47B|35470000000|190.50|2,323,047|-36.96%|157.5-343.49|188-193.5|196|186176312|2.96|5.33|24.83B|24830000000|36.74|17.00|1.26%|Aug 31, 2022|2022-08-31|Buy|Buy|Neutral|Strong Buy|Sell|Strong Sell|Strong Buy|Neutral|Sell|23|4|21|0.0239|0.0341|0.0336|0.3599|0.1007|17.921|1.1319|2022-08-31|15/06/2022||7.84||6040000000|2022-06-01|15/03/2022|7.9|7.87|5890000000|5860000000|2022-03-02|15/12/2021|7.49|7.5|6300000000|6300000000|2021-12-01|15/09/2021|10.25|10.25|6690000000|6690000000|2021-09-01|15/06/2021|9.38|9.98|5870000000|5870000000|2021-06-02|15/03/2021|4.51||4000000000||2021-03-03|15/12/2020|2.34|2.34|3620000000|3620000000|2020-12-02|15/09/2020|0.73||2940000000||2020-08-14|15/06/2020|0.24||2210000000||2020-05-14|15/03/2020|0.4||2100000000||2020-04-01|15/12/2019|0.29||2370000000|||2019-08-15|15/06/2019|0.55|0.51|2290000000|2320000000|2019-05-15|15/03/2019|0.51|0.36|2160000000|1660000000|2019-02-27|15/12/2018|0.4|0.46|2310000000|2290000000|2018-11-28|15/09/2018|0.59|0.59|2460000000|2460000000|2018-11-14|15/09/2017|0.5||2010000000||2018-08-14|15/03/2017|0.21||1460000000||2018-04-30|15/12/2017|0.71||3910000000||2017-08-14|15/06/2017|0.38||3260000000|
2022-06-06 15:31:33|09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|8150|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0008150004|5688|ChipMOS Technologies Stock Price Today (8150) - Investing.com|737.55B|737550000000|50.20|4,013,581|10.07%|42.1-61.4|49.55-50.4|49.75|727240126|1.07|6.90|27.66B|27660000000|7.21|4.30|8.64%|Aug 11, 2022|2022-08-11|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|24|4|22|-0.0016|-0.0872|-0.0043|0.6359|0.0158|21.3723|1.1286|2022-08-11|15/06/2022||1.76||7200000000|2022-05-05|15/03/2022|1.68|1.51|6730000000|6730000000|2022-02-24|15/12/2021|1.95|1.95|6790000000|6790000000|2021-11-08|15/09/2021|1.92|1.75|7160000000|7330000000|2021-08-10|15/06/2021|1.77|1.77|6980000000|6980000000|2021-05-11|15/03/2021|1.32|1.14|6470000000|7040000000|2021-03-16|15/12/2020|0.94|0.98|6310000000|6310000000|2020-11-10|15/09/2020|0.58|0.8383|5690000000|5690000000|2020-08-10|15/06/2020|0.75|0.76|5430000000|5400000000|2020-05-06|15/03/2020|0.8966|0.77|5520000000|5490000000|2020-03-10|15/12/2019|0.73|0.81|5570000000|5520000000||2019-08-06|15/06/2019|1.74|1.52|4910000000|4890000000|2019-05-07|15/03/2019|0.27|0.32|4460000000|4380000000|2019-03-07|15/12/2018|0.71|0.57|4970000000|5010000000|2018-11-08|15/09/2018|0.55|0.48|5010000000|4960000000|2018-08-09|15/06/2018|0.1542|0.26|4490000000|4470000000|2018-05-10|15/03/2018|0.033|0.15|4010000000|4230000000|2018-03-15|15/12/2017|0.2061|0.34|4470000000|4510000000|2017-11-09|15/09/2017|0.2093||4430000000|4344000000
2022-06-06 15:31:37|09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP|MAXE|INR|Healthcare|Health Care Providers & Services|India|INE027H01010|4464|Max Healthcare Institute Ltd Stock Price Today (MAXE) - Investing.com|352.61B|352610000000|363.50|3,229,852|51.62%|235.05-458.05|363-377|372.7|969634392|-|59.82|39.31B|39310000000|6.23|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|11|4|9|0.007|0.2217|-0.0133|-3.329|0.5774|-207.46|8.28|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|1.8|1.92|12260000000|12250000000|2022-03-02|15/12/2021|2.6|2.46|13170000000|13120000000|2021-11-12|15/09/2021|2.13|2.11|13530000000|13530000000|2021-09-01|15/06/2021|2.2|2.01|13220000000|13240000000|2021-05-28|15/03/2021|1.3|0.7392|10890000000|11140000000|2021-02-08|15/12/2020|1.65|1.12|10860000000|11560000000|2021-02-06|15/03/2020|0.58||2480000000||2021-02-06|15/12/2019|-0.02||2670000000||2020-12-02|15/09/2020|0.4091||8810000000||2020-11-11|15/06/2020|-3.47||2560000000||||||||||
2022-06-06 15:31:47|09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|SNFS|INR|Consumer Discretionary|Auto Components|India|INE387A01021|2968|Sundram Fasteners Ltd Stock Price Today (SNFS) - Investing.com|160.12B|160120000000|762.00|78,126|-4.92%|673.05-993.7|745-777.1|770.6|210128370|1.31|35.45|49.02B|49020000000|21.74|9.85|1.28%|Aug 10, 2022|2022-08-10|Sell||Buy|Strong Buy||Neutral|Neutral||Neutral|24|4|22|0.0051|0.0783|0.0406|0.3956|0.0837|32.7127|3.3359|2022-08-10|15/06/2022||||7925000000|2022-04-22|15/03/2022|5.6|5.6|13400000000|13400000000|2022-02-10|15/12/2021|4.9|6.45|11160000000|11160000000|2021-11-11|15/09/2021|5.75|5.7|12420000000|11830000000|2021-08-12|15/06/2021|5.7|5.7|11120000000|10260000000|2021-05-06|15/03/2021|6.45|5.95|12730000000|10440000000|2021-02-04|15/12/2020|6.35|4.4|9420000000|9090000000|2020-11-04|15/09/2020|0.5|2.5|7670000000|7090000000|2020-08-12|15/06/2020|-1.19|-1.1|2770000000|2770000000|2020-05-29|15/03/2020|2.7||7200000000|6570000000|2020-01-29|15/12/2019|4.9|3.1|6930000000|8130000000||2019-08-07|15/06/2019|4.4|4.4|9450000000|9450000000|2019-05-09|15/03/2019|5.21|5.3|10080000000|10080000000|2019-02-01|15/12/2018|5.3|5.3|10220000000|10210000000|2018-11-07|15/09/2018|5.2|5.29|10020000000|9910000000|2018-08-08|15/06/2018|5.1|4.8|9710000000|9570000000|2018-06-01|15/03/2018|4.5|4.67|9500000000|9380000000|2018-02-01|15/12/2017|4.4||8480000000|6753000000|2017-11-02|15/09/2017|4.3||8140000000|7267000000
2022-06-06 15:31:50|09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|2542|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002542008|106|Highwealth Construction Corp Stock Price Today (2542) - Investing.com|66.06B|66060000000|45.00|8,676,982|9.89%|41.25-50.9|44.75-45.5|46.1|1432973484|0.41|11.01|42.65B|42650000000|4.19|4.16|4.35%|Aug 31, 2022|2022-08-31|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|24|4|21|0.0019|-0.0284|0.0275|4.191|0.219|52.5643|2.578|2022-08-31|15/06/2022||1.3||12860000000|2022-06-01|15/03/2022|0.62|0.81|7030000000|8380000000|2022-03-28|15/12/2021|0.9|0.9|9770000000|9770000000|2021-12-01|15/09/2021|1.31|1.83|10440000000|17490000000|2021-09-01|15/06/2021|1.97|1.97|15590000000|15590000000|2021-06-02|15/03/2021|1.89|1.19|8660000000|14580000000|2021-03-29|15/12/2020|0.53|0.3733|6650000000|5860000000|2020-12-02|15/09/2020|0.5|0.4586|7800000000|6210000000|2020-09-02|15/06/2020|1.36|1.31|7940000000|8650000000|2020-06-03|15/03/2020|0.0182|0.02|2070000000|2070000000|2020-03-23|15/12/2019|0.5364|0.43|6570000000|4150000000||2019-08-28|15/06/2019|0.2273|0.48|4850000000|3460000000|2019-05-29|15/03/2019|1.11|1.11|8980000000|8980000000|2019-03-25|15/12/2018|1.07|1.04|11230000000|7920000000|2018-11-28|15/09/2018|1.15|0.68|10160000000|5310000000|2018-08-29|15/06/2018|2.25|3.01|12190000000|22770000000|2018-05-30|15/03/2018|0.83|0.83|5990000000|5990000000|2018-03-26|15/12/2017|0.07|0.66|4810000000|4932000000|2017-11-29|15/09/2017|0.9636|0.84|6940000000|9044000000
2022-06-06 15:31:53|09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|AIAE|INR|Industrials|Machinery|India|INE212H01026|1285|AIA Engineering Ltd Stock Price Today (AIAE) - Investing.com|207.79B|207790000000|2,208.50|92,974|15.6%|1,475.05-2,350|2,195.25-2,273.5|2,247.05|94320370|0.58|34.20|35.67B|35670000000|65.7|9.00|0.40%|Aug 12, 2022|2022-08-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|-0.0007|0.1265|0.0176|0.0374|0.0336|27.4771|5.2039|2022-08-12|15/06/2022||||7113000000|2022-05-25|15/03/2022|20.59|16.7|10930000000|10930000000|2022-01-27|15/12/2021|14.6|15|8480000000|8350000000|2021-10-30|15/09/2021|14.6|14.6|8850000000|8830000000|2021-08-13|15/06/2021|15.8|13.1|7400000000|7060000000|2021-05-25|15/03/2021|14.2|14.19|8600000000|8590000000|2021-02-09|15/12/2020|16.63|16.75|6990000000|6980000000|2020-11-02|15/09/2020|15.5|11.93|7420000000|6400000000|2020-08-11|15/06/2020|13.7|9.75|5800000000|4990000000|2020-06-22|15/03/2020|15|15.74|8570000000|7540000000|2020-01-31|15/12/2019|16.5|14.05|6940000000|7150000000||2019-08-12|15/06/2019|14.9|14.74|7330000000|7390000000|2019-05-27|15/03/2019|16.5|16.45|8870000000|8850000000|2019-02-08|15/12/2018|13.7|13.7|7260000000|7240000000|2018-10-31|15/09/2018|12.8|12.83|7410000000|7380000000|2018-08-09|15/06/2018|11.1|11.11|7150000000|7100000000|2018-05-16|15/03/2018|16.1|16.02|7440000000|7410000000|2018-02-06|15/12/2017|12.31|11.15|5720000000|5326000000|2017-11-14|15/09/2017|9.2|11.21|5590000000|5089000000
2022-06-06 15:31:58|09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|VSID|MYR|Information Technology|Electronic Equipment, Instruments & Components|Malaysia|MYL6963OO002|7988|VS Industry Bhd Stock Price Today (VSID) - Investing.com|4.05B|4050000000|1.060|9,230,684|-23.19%|0.825-1.73|1.04-1.07|1.05|3818445632|0.87|20.29|4B|4000000000|0.05|0.026|2.45%|Jun 28, 2022|2022-06-28|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|21|0.0056|-0.1244|0.0017|-0.2805|0.0387|16.0779|1.2786|2022-06-28|15/04/2022|||||2022-03-25|15/01/2022|0.012|0.0117|1010000000|1010000000|2021-12-16|15/10/2021|0.01||968000000|968000000|2021-09-24|15/07/2021|0.011|0.015|941100000|941080000|2021-06-15|15/04/2021|0.0195|0.0193|1070000000|1070000000|2021-03-31|15/01/2021|0.017|0.0346|999300000|999200000|2020-12-10|15/10/2020|0.036|0.0356|987100000|987090000|2020-09-28|15/07/2020|0.029|0.03|882600000|882700000|2020-06-23|15/04/2020|-0.0105||505700000||2020-03-25|15/01/2020|0.018|0.02|820300000|805550000|2019-12-19|15/10/2019|0.026|0.03|1030000000|1030000000||2019-06-25|15/04/2019|0.017||889700000||2019-03-26|15/01/2019|0.021||982600000||2018-12-14|15/10/2018|0.02||1080000000||2018-09-26|15/07/2018|0.02||1010000000|1010000000|2018-06-28|15/04/2018|0.01||879800000||2018-03-27|15/01/2018|0.03||1110000000||2017-12-14|15/10/2017|0.03||1090000000||2017-09-27|15/07/2017|0.0232||983400000|
2022-06-06 15:32:03|09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|6257|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006257009|1245|Sigurd Microelectronics Corp Stock Price Today (6257) - Investing.com|27.25B|27250000000|60.40|2,294,253|14.67%|52-72.7|59.6-60.6|60.2|452668514|1.08|9.33|17.8B|17800000000|6.45|4.10|4.76%|Aug 31, 2022|2022-08-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|24|4|22|0.0058|0.0538|-0.0029|0.1125|0.0592|11.0086|1.6555|2022-08-31|15/06/2022||1.84||5020000000|2022-06-01|15/03/2022|1.76|1.76|4490000000|4490000000|2022-03-02|15/12/2021|1.49|1.54|4290000000|4420000000|2021-12-01|15/09/2021|1.91|1.87|4680000000|4680000000|2021-09-01|15/06/2021|1.53|1.45|4210000000|4230000000|2021-06-02|15/03/2021|1.26|1.22|3500000000|3500000000|2021-03-03|15/12/2020|1.09|1.28|3460000000|3460000000|2020-12-02|15/09/2020|1.1|1.15|3300000000|3300000000|2020-09-02|15/06/2020|1.05|0.88|2900000000|2880000000|2020-06-03|15/03/2020|0.74|0.3|2720000000|2110000000|2020-02-26|15/12/2019|1.12|0.82|3280000000|2570000000||2019-08-28|15/06/2019|0.704|0.71|2210000000|2640000000|2019-05-29|15/03/2019|0.5057|0.72|2020000000|2400000000|2019-02-27|15/12/2018|0.56|0.91|2210000000|2565000000|2018-11-28|15/09/2018|1.01|1.01|2740000000|2730000000|2018-08-29|15/06/2018|0.9816|0.99|2590000000|2590000000|2018-05-30|15/03/2018|0.52|0.57|2210000000|2190000000|2018-02-28|15/12/2017|1.14|0.91|2320000000|2418000000|2017-11-29|15/09/2017|0.5949||1590000000|
2022-06-06 15:32:07|09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|078600|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7078600004|305|Daejoo Electronic Materials Co Ltd Stock Price Today (078600) - Investing.com|1.3T|1.3E+12|87,000|107,121|98.86%|41,850-130,500|86,400-88,400|86,600|14889502|1.45|68.08|191.01B|191010000000|1,277.95|100.00|0.11%|Aug 16, 2022|2022-08-16|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|0.0064|0|-0.0835|-2.752|0.0421|908.6625|3.705|2022-08-16|15/06/2022||||58500000000|2022-05-17|15/03/2022|150.36||38290000000|55000000000|2022-04-04|15/12/2021|560.83||48900000000|48900000000|2021-11-16|15/09/2021|298.75||52500000000|51100000000|2021-08-17|15/06/2021|272.78||50300000000|46600000000|2021-05-14|15/03/2021|329||46000000000|46000000000|2021-03-03|15/12/2020|-13.92||39300000000|36500000000|2020-11-17|15/09/2020|154||39700000000|39700000000|2020-08-12|15/06/2020|79||37700000000|34100000000|2020-05-19|15/03/2020|124.19||37800000000|37000000000|2020-02-05|15/12/2019|-32.2||32710000000|50560000000||2019-08-13|15/06/2019|-32.74||26570000000|38130000000|2019-05-14|15/03/2019|4.9||38050000000|38050000000|2019-02-27|15/12/2018|26.23||26680000000|26680000000|2018-11-28|15/09/2018|-21.3||24720000000|30380000000|2018-08-14|15/06/2018|21||25590000000|32710000000|2018-05-30|15/03/2018|0.31||25990000000|27160000000|2018-02-28|15/12/2017|-621.53||23370000000||2017-11-29|15/09/2017|7.57||25110000000|
2022-06-06 15:32:11|09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|ALSEA|MXN|Consumer Discretionary|Hotels, Restaurants & Leisure|Mexico|MXP001391012|68322|Alsea Stock Price Today (ALSEA) - Investing.com|36.16B|36160000000|43.360|2,146,267|30.44%|33.02-50.9|43.16-43.5|43.07|833285980|1.96|21.56|58.4B|58400000000|2|N/A|N/A|Jul 27, 2022|2022-07-27|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.0102|0.2755|0.0598|0.3612|0.087|48.2809|1.0862|2022-07-27|15/06/2022||0.3294||14740000000|2022-04-27|15/03/2022|0.62|0.5767|15230000000|15230000000|2022-02-24|15/12/2021|0.9|0.6861|16730000000|16390000000|2021-10-27|15/09/2021|0.21|0.239|13960000000|13940000000|2021-07-28|15/06/2021|0.165|0.0596|12480000000|12320000000|2021-04-28|15/03/2021|-0.37|-0.3622|10210000000|10250000000|2021-03-04|15/12/2020|0.198|-0.4339|11230000000|11230000000|2020-11-17|15/09/2020|-2.24|-1.08|9830000000|10000000000|2020-07-23|15/06/2020|-1.49|-2.52|5150000000|5250000000|2020-04-30|15/03/2020|-0.3323|-0.25|12090000000|12830000000|2020-02-28|15/12/2019|0.4663|0.35|15000000000|15250000000||2019-07-25|15/06/2019|0.22|0.23|14460000000|14230000000|2019-05-01|15/03/2019|0.148|0.14|13660000000|13400000000|2019-03-01|15/12/2018|0.3661|0.39|12030000000|12580000000|2018-10-25|15/09/2018|0.3412|0.35|11090000000|11150000000|2018-07-20|15/06/2018|0.33|0.33|11190000000|11270000000|2018-05-03|15/03/2018|0.2534|0.25|11010000000|11080000000|2018-02-21|15/12/2017|0.78|0.63|11620000000|11140000000|2017-10-19|15/09/2017|0.25|0.36|10480000000|10760000000
2022-06-06 15:32:14|09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|3264|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003264008|916|Ardentec Stock Price Today (3264) - Investing.com|23.89B|23890000000|50.20|2,152|20.14%|41.65-71.9|49.25-50.6|50.4|473920000|1.54|7.89|12.41B|12410000000|5.71|2.80|5.56%|Aug 04, 2022|2022-08-04|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|Neutral|24|4|22|-0.0014|0.0089|0.0235|0.0612|0.028|10.9414|1.8445|2022-08-04|15/06/2022||1.41||3160000000|2022-04-29|15/03/2022|1.31|1.31|2930000000|2930000000|2022-03-02|15/12/2021|1.4|1.52|3150000000|3480000000|2021-12-01|15/09/2021|1.41|1.41|3280000000|3150000000|2021-08-18|15/06/2021|1.3|1.3|2870000000|2870000000|2021-04-30|15/03/2021|0.99|1.1|2620000000|2570000000|2021-03-03|15/12/2020|1.12|0.70|2800000000|2162000000|2020-12-02|15/09/2020|0.95|0.81|2520000000|2276000000|2020-08-12|15/06/2020|0.96|0.74|2280000000|2100000000|2020-05-01|15/03/2020|0.68|0.66|2080000000|2020000000|2020-02-26|15/12/2019|0.66|0.79|2140000000|2170000000||2019-08-01|15/06/2019|0.53|0.67|1980000000|2000000000|2019-05-03|15/03/2019|0.53|0.53|1920000000|1920000000|2019-02-27|15/12/2018|0.87|0.93|2190000000|2310000000|2018-11-28|15/09/2018|0.92|0.9|2290000000|2240000000|2018-08-29|15/06/2018|0.74|0.74|2030000000|2030000000|2018-04-27|15/03/2018|0.62|0.69|1930000000|1980000000|2018-02-28|15/12/2017|0.8|0.84|2110000000|2082000000|2017-11-29|15/09/2017|0.855|0.65|2090000000|2016000000
2022-06-06 15:32:19|09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP|METP|INR|Healthcare|Health Care Providers & Services|India|INE112L01020|3711|Metropolis Healthcare Ltd Stock Price Today (METP) - Investing.com|84.13B|84130000000|1,607.35|345,259|-34.76%|1,508.75-3,579.9|1,586.45-1,702.5|1,644|51174747|-|39.44|12.28B|12280000000|41.68|8.00|0.49%|Aug 31, 2022|2022-08-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.0009|-0.0195|-0.0004|1.1395|0.0133|98.6167|9.506|2022-08-31|15/06/2022||8.1||3020000000|2022-06-01|15/03/2022|7.8|8.32|3060000000|3070000000|2022-03-02|15/12/2021|8.1|8.82|2930000000|2950000000|2021-11-10|15/09/2021|11.4|11.43|3030000000|3160000000|2021-09-01|15/06/2021|11.94|12.41|3270000000|3190000000|2021-05-27|15/03/2021|12|12|2920000000|2920000000|2021-02-10|15/12/2020|11.5|12.02|2750000000|2810000000|2020-12-02|15/09/2020|11.9|11.53|2880000000|2880000000|2020-09-02|15/06/2020|0.6|0.59|1430000000|1360000000|2020-06-03|15/03/2020|6.57|6.38|2070000000|2080000000|2020-02-26|15/12/2019|8.39|8.38|2230000000|2230000000||2019-11-11|15/09/2018|6.1||1930000000||2019-08-28|15/06/2019|6|6.72|2030000000|2030000000|2019-08-06|15/06/2018|4.8||1760000000||2019-05-29|15/03/2019|6.9|6.9|2020000000|2020000000|2019-03-25|15/12/2018|17.07||5590000000||||
2022-06-06 15:32:23|09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|3017|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0003017000|433|Asia Vital Components Co Ltd Stock Price Today (3017) - Investing.com|39.22B|39220000000|111.00|16,135,324|59.32%|66.8-127.5|110-112.5|112|353310000|1.25|12.77|49.33B|49330000000|8.77|4.30|2.50%|Aug 31, 2022|2022-08-31|Buy|Strong Buy|Buy|Sell|Neutral|Strong Buy|Neutral|Buy|Strong Buy|24|4|21|0.0047|-0.0174|0.0072|0.1105|0.0406|12.739|0.4733|2022-08-31|15/06/2022||2.4||13320000000|2022-06-01|15/03/2022|2.11|2.11|12650000000|12650000000|2022-03-02|15/12/2021|2.01|2.17|12210000000|12210000000|2021-12-01|15/09/2021|2.42|2.42|11770000000|11770000000|2021-09-01|15/06/2021|2.25|2.24|12750000000|12630000000|2021-06-02|15/03/2021|1.53|1.48|10600000000|9870000000|2021-03-03|15/12/2020|1.46|1.31|10530000000|10260000000|2020-12-02|15/09/2020|1.81|1.81|10050000000|10050000000|2020-09-02|15/06/2020|1.61|1.61|11610000000|11610000000|2020-06-03|15/03/2020|0.55|0.55|7490000000|7770000000|2020-02-26|15/12/2019|0.82|0.82|10220000000|10220000000||2019-08-28|15/06/2019|0.65|0.64|9480000000|9480000000|2019-05-29|15/03/2019|0.51|0.56|6910000000|6820000000|2019-02-27|15/12/2018|0.57|0.59|7950000000|7950000000|2018-11-28|15/09/2018|0.53|0.53|7620000000|7670000000|2018-08-29|15/06/2018|0.51|0.51|7000000000|7000000000|2018-05-30|15/03/2018|0.41|0.51|6500000000|6480000000|2018-02-28|15/12/2017|0.58|0.69|7550000000|7133000000|2017-11-29|15/09/2017|0.7|0.80|6820000000|7079000000
2022-06-06 15:32:28|09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|India|INR|Information Technology|Electronic Equipment, Instruments & Components|India|INE891D01026|1545|Redington (India) Stock Price Today (REDI) - Investing.com|103B|103000000000|131.80|4,744,906|6.13%|122.56-179.2|128.05-132.85|131.25|781456581|1.04|8.02|626.44B|626440000000|16.38|6.60|2.90%|Jul 28, 2022|2022-07-28|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|26|2|24|0.0291|0.0798|0.0415|0.0656|0.0462|11.23|0.2338|2022-07-28|15/06/2022||2.05||117956000000|2022-05-21|15/03/2022|4.5|4.5|173020000000|173020000000|2022-02-08|15/12/2021|5|4.88|166010000000|166010000000|2021-11-09|15/09/2021|3.9|4.8|152880000000|155790000000|2021-08-12|15/06/2021|3.05|2.68|134540000000|140490000000|2021-05-27|15/03/2021|3.9|4.35|155040000000|146440000000|2021-02-08|15/12/2020|6.05|5.5|169810000000|167970000000|2020-11-12|15/09/2020|4.5|2.65|137640000000|122300000000|2020-08-13|15/06/2020|2.3|1.2|106970000000|86540000000|2020-06-11|15/03/2020|3.1|3.84|126670000000|135660000000|2020-02-06|15/12/2019|4|3.98|147850000000|147850000000||2019-08-13|15/06/2019|2.8|3.6|116750000000|112040000000|2019-05-22|15/03/2019|4.32|4.32|125830000000|125830000000|2019-02-12|15/12/2018|3.67|3|126300000000|124370000000|2018-10-30|15/09/2018|2.6|2.60|111090000000|111760000000|2018-08-02|15/06/2018|2.21|2.42|102150000000|104440000000|2018-05-21|15/03/2018|3.6|3.59|108800000000|113140000000|2018-02-01|15/12/2017|3.2|2.55|117280000000|98651000000|2017-10-31|15/09/2017|2.81|2.50|105440000000|96622000000
2022-06-06 15:32:31|09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|AIRA|AED|Industrials|Airlines|United Arab Emirates|AEA003001012|1000|Air Arabia PJSC Stock Price Today (AIRA) - Investing.com|9.47B|9470000000|2.060|7,251,928|47.1%|1.31-2.24|2.01-2.06|2.03|4666700000|0.97|9.70|3.73B|3730000000|0.21|0.085|4.19%|Aug 08, 2022|2022-08-08|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|36|4|34|0.005|0.3752|0.0148|0.1004|0.0802|10.2384|2.0682|2022-08-08|15/06/2022||0.01||599320000|2022-05-02|15/03/2022|0.01|0.01|1130000000|1010000000|2022-02-07|15/12/2021|0.1|0.01|1300000000|972970000|2021-11-01|15/09/2021|0.04|0.01|804000000|711240000|2021-08-16|15/06/2021|0.00|-0.02|495860000|450240000|2021-05-12|15/03/2021|0.01|0.01|572000000|534960000|2021-02-10|15/12/2020|0.00|-0.05|536150000|536000000|2020-11-09|15/09/2020|-0.01|-0.03|293240000|306940000|2020-08-10|15/06/2020|-0.05|-0.09|120000000|120000000|2020-05-14|15/03/2020|0.02|0.02|901190000|901190000|2020-02-09|15/12/2019|-0.01|-0.01|1150000000|1160000000||2019-08-07|15/06/2019|0.04|0.02|1140000000|1140000000|2019-05-08|15/03/2019|0.02|0.02|1030000000|990890000|2019-02-14|15/12/2018|0.01|0.02|1020000000|970750000|2018-11-08|15/09/2018|0.06|0.07|1280000000|1280000000|2018-08-09|15/06/2018|0.02|0.02|938130000|938130000|2018-05-08|15/03/2018|0.02|0.01|877000000|905910000|2018-02-17|15/12/2017|0.005||858220000|910600000|2017-11-05|15/09/2017|0.08|0.07|1160000000|1177000000
2022-06-06 15:32:35|09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|ADAN|INR|Utilities|Independent Power and Renewable Electricity Producers|India|INE814H01011|2936|Adani Power Stock Price Today (ADAN) - Investing.com|1.15T|1.15E+12|298.30|42,570,802|168.65%|70.35-344.5|277.1-298.3|284.1|3856938941|1.1|22.31|277.11B|277110000000|12.73|N/A|N/A|Aug 11, 2022|2022-08-11|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|-0.0052|1.0681|0.1812|0.2567|0.0908|1.7141|0.9185|2022-08-11|15/06/2022|||||2022-05-05|15/03/2022|12.04||63740000000|63740000000|2022-02-03|15/12/2021|0.57||64440000000|64440000000|2021-10-29|15/09/2021|0.72||51840000000|56270000000|2021-08-05|15/06/2021|0.7||65690000000|57760000000|2021-05-06|15/03/2021|0.00||63740000000|63450000000|2021-02-04|15/12/2020|-0.75||68950000000|70540000000|2020-11-05|15/09/2020|5.8||77490000000|57580000000|2020-08-06|15/06/2020|-4.45||52000000000|52530000000|2020-05-07|15/03/2020|-6.4|-6.4|64380000000|61320000000|2020-02-06|15/12/2019|-1.8|-1.9|65750000000|65750000000||2019-08-07|15/06/2019|21.2|1.43|78050000000|70710000000|2019-05-29|15/03/2019|18.1|-1.21|67220000000|72010000000|2019-02-06|15/12/2018|-3.40|-1.43|63800000000|63800000000|2018-10-31|15/09/2018|11.1|-1.39|65540000000|53380000000|2018-08-08|15/06/2018|-3.6|-14|33170000000|38130000000|2018-05-03|15/03/2018|-8.6|-19.1|34870000000|36730000000|2018-01-17|15/12/2017|-10.62|-0.24|48450000000|59769000000|2017-11-11|15/09/2017|-1.8|0.30|55880000000|59671000000
2022-06-06 15:32:39|10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|HUMN|KWD|Consumer Discretionary|Diversified Consumer Services|Kuwait|KW0EQ0601694|0|Human Soft Holding Stock Price Today (HUMN) - Investing.com|381.39M|381390000|3,135|274,497|-13.3%|3,006-3,840|3,115-3,140|3,139|121654352|0.68|6.55|91.73M|91730000|0.48|0.40|12.76%|Aug 31, 2022|2022-08-31|Sell|Sell|Sell|Neutral|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|22|4|20|0.0123|0|0.0451|0.2469|0.0607|12556.665|5923.658|2022-08-31|15/06/2022|||||2022-04-26|15/03/2022|0.12||23500000|24000000|2022-02-03|15/12/2021|0.16||28000000||2021-12-01|15/09/2021|0.05||15000000|14500000|2021-09-01|15/06/2021|0.14||27000000|27000000|2021-04-27|15/03/2021|0.16||27760000|23500000|2021-02-15|15/12/2020|0.11||19000000||2020-12-02|15/09/2020|0.14||12000000|12000000|2020-09-02|15/06/2020|0.03||11680000|8000000|2020-04-28|15/03/2020|0.03||12850000||2020-01-30|15/12/2019|0.08||20000000|19750000||2019-08-28|15/06/2019|0.07||18000000|18000000|2019-05-29|15/03/2019|0.07||18000000|18400000|2019-01-31|15/12/2018|0.08||19300000|20000000|2018-11-28|15/09/2018|0.06||16000000|15000000|2018-08-29|15/06/2018|0.05||17000000|17000000|2018-05-30|15/03/2018|0.06||17000000|17000000|2018-02-28|15/12/2017|0.07||18000000||2017-11-29|15/09/2017|0.05||13670000|
2022-06-06 15:32:45|10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|PVRL|INR|Communication Services|Entertainment|India|INE191H01014|3648|PVR Ltd Stock Price Today (PVRL) - Investing.com|108.74B|108740000000|1,780.00|1,011,392|30.87%|1,224.05-2,003.8|1,745-1,810|1,817.05|61001587|1.02|-|13.31B|13310000000|-80.22|N/A|N/A|Jul 27, 2022|2022-07-27|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|32|4|30|-0.0036|-0.3247|0.1403|2.934|0.3661|136.1463|12.9457|2022-07-27|15/06/2022||0.5||5340000000|2022-05-09|15/03/2022|-17.3|-17.26|5370000000|5330000000|2022-01-21|15/12/2021|-1.85|-15.61|6140000000|6120000000|2021-10-22|15/09/2021|-25.2|-25.95|1200000000|1200000000|2021-07-29|15/06/2021|-36.1|-32.8|594000000|582140000|2021-06-02|15/03/2021|-47.6|-48.79|1820000000|1800000000|2021-01-15|15/12/2020|-12.4|-18.33|454000000|462170000|2020-11-03|15/09/2020|-33|-35.9|405000000|401040000|2020-09-14|15/06/2020|-43.9|-37.34|127000000|126890000|2020-06-08|15/03/2020|-11.69|-11.99|6450000000|6470000000|2020-01-23|15/12/2019|7.07|9.05|9160000000|9170000000||2019-07-25|15/06/2019|3.69|4.02|8800000000|8810000000|2019-05-10|15/03/2019|9.82|10.02|8380000000|8360000000|2019-01-24|15/12/2018|10.9|11.13|8430000000|8450000000|2018-10-25|15/09/2018|6.97|7.12|7090000000|7090000000|2018-07-25|15/06/2018|10.98|10.76|6960000000|6950000000|2018-05-31|15/03/2018|5.5|5.62|5850000000|5840000000|2018-02-02|15/12/2017|6.09|5.20|5570000000|5489000000|2017-10-27|15/09/2017|5.3|6.87|5550000000|5600000000
2022-06-06 15:32:50|10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|2014|TWD|Materials|Metals & Mining|Taiwan|TW0002014008|0|Chung Hung Steel Corp Stock Price Today (2014) - Investing.com|46.87B|46870000000|33.50|22,478,125|-34.63%|31.5-64.7|32.65-33.55|32.65|1435544446|2.38|9.13|55.32B|55320000000|3.58|2.80|0.92%|Aug 02, 2022|2022-08-02|Sell|Sell|Neutral|Neutral|Strong Sell|Strong Sell|Neutral|Strong Sell|Sell|24|4|22|0.0004|-0.1154|-0.0066|-0.1883|0.0309|11.1559|0.5859|2022-08-02|15/06/2022||1.05||15860000000|2022-05-02|15/03/2022|0.35|0.425|12410000000|12420000000|2022-03-23|15/12/2021|0.63|0.94|13880000000|14060000000|2021-12-01|15/09/2021|1.02|1.11|15640000000|15640000000|2021-09-01|15/06/2021|1.59|1.54|13400000000|13400000000|2021-06-02|15/03/2021|1.18|1.18|10830000000|10830000000|2021-03-03|15/12/2020|0.53|0.47|9600000000|9600000000|2020-12-02|15/09/2020|0.17|0.17|9240000000|9240000000|2020-09-02|15/06/2020|-0.25|-0.27|7850000000|7780000000|2020-06-03|15/03/2020|-0.09|-0.09|10100000000|10100000000|2020-02-26|15/12/2019|-0.29|-0.29|7290000000|7290000000||2019-08-28|15/06/2019|0.2|0.25|11620000000|12060000000|2019-05-29|15/03/2019|0.05|0.05|11980000000|11890000000|2019-02-27|15/12/2018|0.4|0.41|11860000000|11860000000|2018-11-28|15/09/2018|0.62|0.62|12990000000|12990000000|2018-08-29|15/06/2018|0.59|0.58|12270000000|12270000000|2018-05-30|15/03/2018|0.51|0.51|11130000000|11130000000|2018-02-28|15/12/2017|0.81|0.85|10960000000|11005000000|2017-11-29|15/09/2017|0.31|0.45|10350000000|10169000000
2022-06-06 15:33:01|10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|SAHOL|TRY|Financial|Banks|Turkey|TRASAHOL91Q5|65054|Haci Omer Sabanci Holding AS Stock Price Today (SAHOL) - Investing.com|41.95B|41950000000|20.94|54,540,924|122.51%|8.83-22.42|20.66-21.18|20.56|2040403931|1.17|2.26|36.83B|36830000000|9.08|0.75|3.65%|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0007|0.4074|-0.1451|-0.4724|0.1908|2.9003|0.6512|2022-08-11|15/06/2022||2.09||34000000000|2022-05-10|15/03/2022|4.04|3.51|38440000000|34360000000|2022-02-24|15/12/2021|1.87|1.91|29220000000|22180000000|2021-11-04|15/09/2021|1|0.9237|23370000000|16330000000|2021-08-11|15/06/2021|0.8395|0.84|18790000000|18790000000|2021-05-06|15/03/2021|0.86|0.66|16810000000|16960000000|2021-02-24|15/12/2020|0.45|0.59|16640000000|15880000000|2020-11-09|15/09/2020|0.79|0.71|15200000000|15530000000|2020-08-12|15/06/2020|0.51|0.54|13860000000|13370000000|2020-05-15|15/03/2020|0.58|0.69|13630000000|15170000000|2020-03-02|15/12/2019|0.39|0.39|11540000000|11540000000||2019-08-14|15/06/2019|0.44|0.59|15420000000|14480000000|2019-05-20|15/03/2019|0.52|0.52|14950000000|14950000000|2019-02-19|15/12/2018|-0.03|0.43|15740000000|15310000000|2018-11-08|15/09/2018|0.58|0.47|14110000000|12510000000|2018-08-20|15/06/2018|0.515|0.46|13120000000|11660000000|2018-05-11|15/03/2018|0.48|0.42|11320000000|11320000000|2018-03-01|15/12/2017|0.605|0.26|11430000000|7680000000|2017-11-07|15/09/2017|0.41|0.33|3640000000|7409000000
2022-06-06 15:33:06|10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|VTRX|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYQ0097OO004|799|ViTrox Corporation Bhd Stock Price Today (VTRX) - Investing.com|7.39B|7390000000|7.82|821,426|1.96%|5.9-11.15|7.7-7.9|7.68|944631000|0.62|39.08|735.51M|735510000|0.2|0.0458|0.59%|Jul 28, 2022|2022-07-28|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|22|0.0175|-0.0014|0.0294|0.0501|0.0711|31.1877|14.5045|2022-07-28|15/06/2022||0.0405||162350000|2022-04-28|15/03/2022|0.053|0.0405|185300000|162350000|2022-02-24|15/12/2021|0.049|0.049|185800000|185800000|2021-10-21|15/09/2021|0.089|0.089|168300000|168300000|2021-07-22|15/06/2021|0.107|0.107|196200000|196200000|2021-04-22|15/03/2021|0.065|0.0757|129900000|134820000|2021-02-24|15/12/2020|0.0665|0.0623|159800000|108930000|2020-10-22|15/09/2020|0.063|0.063|123700000|123820000|2020-08-13|15/06/2020|0.049|0.05|96500000|97940000|2020-05-28|15/03/2020|0.045|0.06|90300000|97480000|2020-02-26|15/12/2019|0.038|0.04|95100000|93400000||2019-07-25|15/06/2019|0.052|0.05|89000000|89000000|2019-05-23|15/03/2019|0.05|0.05|89000000|89000000|2019-02-26|15/12/2018|0.063||110600000|110600000|2018-10-25|15/09/2018|0.06||101800000|101800000|2018-08-16|15/06/2018|0.059|0.06|105000000|105000000|2018-07-26|15/12/2017|0.044||95900000||2018-05-24|15/03/2018|0.043|0.04|77300000|77200000|2017-11-16|15/09/2017|0.048||84400000|
2022-06-06 15:33:11|10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|TERRA13|MXN|Real Estate|Equity Real Estate Investment Trusts (REITs)|Mexico|MXCFTE0B0005|0|CI Banco SA Institucion de Banca Multiple FF/00939 Stock Price Today (TERRA13) - Investing.com|22.3B|22300000000|28.510|509,808|-8.85%|24.73-32.33|27.76-28.89|27.81|779293529|0.48|3.04|5.01B|5010000000|9.14|2.0551|7.39%|Jul 28, 2022|2022-07-28|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|28|4|26|-0.0052|-0.0259|-0.0164|-0.0064|0.0287|8.8004|6.6|2022-07-28|15/06/2022||1.08||1010000000|2022-04-28|15/03/2022|1.36|1.32|1030000000|1010000000|2022-02-24|15/12/2021|1.67|1.05|1030000000|1050000000|2021-10-28|15/09/2021|0.7999|1.25|959000000|959000000|2021-07-22|15/06/2021|0.7576|0.8016|983000000|976030000|2021-04-29|15/03/2021|1.28|0.8079|995800000|990210000|2021-02-25|15/12/2020|0.8327|0.6976|1030000000|1030000000|2020-10-22|15/09/2020|-0.8255|-0.8238|1130000000|1150000000|2020-07-28|15/06/2020|-0.3076|0.91|1180000000|1180000000|2020-06-11|15/03/2020|0.8931|0.87|1040000000|1040000000|2020-02-27|15/12/2019|0.69|0.72|1000000000|1010000000||2019-07-25|15/06/2019|0.79|0.69|982000000|982000000|2019-04-25|15/03/2019|0.808|0.81|1040000000|1040000000|2019-02-28|15/12/2018|0.68|0.65|924940000|992510000|2018-10-25|15/09/2018|0.7039|0.7|976900000|986350000|2018-07-26|15/06/2018|0.7425|0.68|981100000|970630000|2018-04-26|15/03/2018|0.574|0.69|885510000|926800000|2018-02-27|15/12/2017|0.5442|0.67|826370000|858660000|2017-10-26|15/09/2017|0.3159|0.64|788710000|800730000
2022-06-06 15:33:14|10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|BCP|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0420010Y01|2817|Bangchak Petroleum PCL Stock Price Today (BCP) - Investing.com|43.65B|43650000000|33.25|9,188,893|24.53%|22.6-35.25|32.75-33.5|33|1357685157|1.64|4.87|227.24B|227240000000|6.77|2.00|6.06%|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|4|23|0.0018|0.0751|0.0253|-0.0688|0.0395|10.0535|0.2296|2022-08-11|15/06/2022||1.5||62090000000|2022-05-12|15/03/2022|3.16|1.5|69060000000|65280000000|2022-02-17|15/12/2021|1.29|1.64|66760000000|66760000000|2021-11-11|15/09/2021|1.32|0.91|47650000000|46290000000|2021-08-11|15/06/2021|1.25|1.29|43780000000|43780000000|2021-05-13|15/03/2021|1.68|1.68|41230000000|31840000000|2021-02-18|15/12/2020|0.18|0.185|33130000000|33130000000|2020-11-10|15/09/2020|-0.48|-0.3|33650000000|35300000000|2020-08-11|15/06/2020|-1.39|-1.39|26590000000|26590000000|2020-05-07|15/03/2020|-3.38|-2.35|43070000000|37350000000|2020-02-20|15/12/2019|0.45|0.39|50150000000|46880000000||2019-08-08|15/06/2019|0.38|0.38|48330000000|48330000000|2019-05-09|15/03/2019|0.16|0.16|45540000000|45430000000|2019-02-21|15/12/2018|-1.12|0.89|48780000000|51509000000|2018-11-08|15/09/2018|1.35|0.93|53460000000|50900000000|2018-08-09|15/06/2018|0.73|0.90|45560000000|44993000000|2018-05-11|15/03/2018|0.83|0.85|44230000000|48330000000|2018-02-28|15/12/2017|1.01|0.32|46310000000|40068000000|2017-11-13|15/09/2017|0.96|1.08|39010000000|36255000000
2022-06-06 15:33:18|10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|SCHE|INR|Industrials|Machinery|India|INE513A01022|2922|Fag Bearings India Stock Price Today (SCHE) - Investing.com|360.65B|360650000000|2,310.00|124,954|123.85%|1,030.34-2,488|2,269.95-2,365|2,329.75|156303670|0.53|52.23|58.11B|58110000000|44.61|16.00|0.69%|Jul 26, 2022|2022-07-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.017|0.0077|0.0491|-0.2512|0.1158|8.9468|5.07|2022-07-26|15/06/2022||11.3||15340000000|2022-04-26|15/03/2022|13.3|13.3|15680000000|15680000000|2022-02-16|15/12/2021|12.2|12.1|15230000000|15230000000|2021-10-28|15/09/2021|54.6|54.66|14880000000|14880000000|2021-07-21|15/06/2021|41|41|12330000000|12330000000|2021-04-26|15/03/2021|44.6|44.6|13170000000|13170000000|2021-02-16|15/12/2020|45.3|45.3|12740000000|12740000000|2020-10-28|15/09/2020|36.3|32.63|11210000000|10580000000|2020-07-24|15/06/2020|-13.6|-13.6|4390000000|4390000000|2020-04-23|15/03/2020|25.1|26.83|9290000000|9840000000|2020-02-12|15/12/2019|27|27|10370000000|10370000000||2019-07-23|15/06/2019|26.4|26.4|11170000000|11170000000|2019-05-06|15/03/2019|34|35.4|11720000000|11820000000|2019-02-06|15/12/2018|34.3|34.3|11860000000|11860000000|2018-11-08|15/09/2018|37.3|38.90|11920000000|5440000000|2018-07-26|15/06/2018|36.9|36.93|5150000000|5150000000|2018-04-17|15/03/2018|39.7|38.86|5210000000|5240000000|2018-02-07|15/12/2017|40.9|38.50|5060000000|5218000000|2017-11-09|15/09/2017|35.3|38.30|4920000000|5114000000
2022-06-06 15:33:23|10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|SKFB|INR|Industrials|Machinery|India|INE640A01023|1762|SKF India Ltd Stock Price Today (SKFB) - Investing.com|170.58B|170580000000|3,450.00|42,491|44.72%|2,336.15-4,239.95|3,434.3-3,548.95|3,474.9|49437963|0.68|43.55|36.66B|36660000000|79.8|14.50|0.42%|Jul 27, 2022|2022-07-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.016|0.0543|0.0135|-6.0205|0.0569|-146.9782|3.4591|2022-07-27|15/06/2022||16.40||7143000000|2022-05-11|15/03/2022|22.1|22.1|10390000000|10390000000|2022-02-09|15/12/2021|18|18|9670000000|9670000000|2021-10-27|15/09/2021|23.8|23.8|9660000000|9660000000|2021-07-23|15/06/2021|16|16|6940000000|6940000000|2021-05-14|15/03/2021|21.2|21.07|8480000000|8480000000|2021-02-05|15/12/2020|25.9|13.45|8190000000|8190000000|2020-10-27|15/09/2020|13.2|13.08|7030000000|7030000000|2020-07-23|15/06/2020|-0.1|-0.1|3010000000|3010000000|2020-05-07|15/03/2020|14.07|12.07|6100000000|6100000000|2020-02-06|15/12/2019|9.63|10|7070000000|7070000000||2019-07-23|15/06/2019|14.63|15.64|7770000000|7770000000|2019-05-07|15/03/2019|15.09|16.3|7480000000|7480000000|2019-02-08|15/12/2018|15.93|17.2|7680000000|7680000000|2018-10-24|15/09/2018|15.19|16.4|7660000000|7660000000|2018-07-25|15/06/2018|14.58|15.46|7550000000|7500000000|2018-05-08|15/03/2018|12.87|13.92|7040000000|7040000000|2018-02-08|15/12/2017|15.56|11.65|7010000000|6311000000|2017-10-25|15/09/2017|13.33|12.20|6800000000|6540000000
2022-06-06 15:33:28|10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|6005|TWD|Financial|Capital Markets|Taiwan|TW0006005002|1818|Capital Securities Corp Stock Price Today (6005) - Investing.com|32.24B|32240000000|14.85|3,642,235|-15.43%|13.95-17.85|14.7-14.85|14.8|2170908097|0.92|7.59|12.18B|12180000000|1.95|1.65|7.43%|Aug 25, 2022|2022-08-25|Neutral|Neutral|Neutral|Strong Buy|Strong Sell|Strong Sell|Buy|Sell|Sell|22|4|20|0.0054|0|0|-0.5497|0.2061|6.8125|3.1005|2022-08-25|15/06/2022|||||2022-05-16|15/03/2022|0.13||2050000000||2022-03-31|15/12/2021|0.64||3310000000||2021-12-01|15/09/2021|0.6||3340000000||2021-09-01|15/06/2021|0.58||3470000000||2021-06-02|15/03/2021|0.59||3170000000||2021-04-01|15/12/2020|0.64||3030000000||2020-12-02|15/09/2020|0.7||3260000000||2020-09-02|15/06/2020|0.69||2920000000||2020-06-03|15/03/2020|-0.39||542400000||2020-03-26|15/12/2019|0.35||2270000000|||2019-08-28|15/06/2019|0.15||1630000000||2019-05-29|15/03/2019|0.26||1800000000||2019-03-28|15/12/2018|-0.09||957300000||2018-11-28|15/09/2018|0.1||1660000000||2018-08-29|15/06/2018|0.25||2200000000||2018-05-30|15/03/2018|0.37||2880000000||2018-03-29|15/12/2017|0.43||2620000000||2017-11-29|15/09/2017|0.41||2660000000|
2022-06-06 15:33:31|10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|BMYS|MYR|Financial|Capital Markets|Malaysia|MYL1818OO003|566|Bursa Malaysia Bhd Stock Price Today (BMYS) - Investing.com|5.41B|5410000000|6.68|823,205|-18.44%|6.15-8.2|6.63-6.7|6.62|809299121|1.02|17.91|684.66M|684660000|0.37|0.41|6.14%|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0054|-0.4452|0.0689|0.0139|0.0212|22.68|10.5148|2022-08-03|15/06/2022||0.0818||157380000|2022-04-28|15/03/2022|0.084|0.0818|161000000|157380000|2022-01-28|15/12/2021|0.08|0.1021|165000000|163850000|2021-10-29|15/09/2021|0.099|0.0619|170300000|173360000|2021-07-28|15/06/2021|0.11|0.0619|192650000|186530000|2021-04-27|15/03/2021|0.15|0.0619|232000000|206860000|2021-02-02|15/12/2020|0.13|0.1172|226100000|188800000|2020-10-27|15/09/2020|0.151|0.1033|233300000|204630000|2020-07-28|15/06/2020|0.107|0.08|175200000|148660000|2020-04-30|15/03/2020|0.08|0.08|145750000|147340000|2020-01-29|15/12/2019|0.056|0.06|122660000|118020000||2019-08-01|15/06/2019|0.057|0.07|124000000|128820000|2019-04-29|15/03/2019|0.058|0.07|121400000|133970000|2019-01-30|15/12/2018|0.064|-0.03|122900000|53460000|2018-10-29|15/09/2018|0.062|0.1|123200000|160510000|2018-07-30|15/06/2018|0.072|0.08|134300000|139240000|2018-04-25|15/03/2018|0.079|0.08|145000000|146560000|2018-02-05|15/12/2017|0.0688|1.60|130000000|87610000|2017-10-25|15/09/2017|0.064|8.80|123000000|145920000
2022-06-06 15:33:35|10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|0855|HKD|Utilities|Water Utilities|Hong Kong|BMG210901242|10000|China Water Affairs Group Ltd Stock Price Today (0855) - Investing.com|12.85B|12850000000|7.87|2,295,902|31.54%|5.71-11.56|7.83-7.97|7.84|1632322346|0.38|6.78|11.69B|11690000000|1.16|0.32|4.08%|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|12|2|11|0.0183|0|0|0.1114|0.0839|7.94|1.3055|2021-11-29|15/09/2021|0.62||6470000000||2021-06-29|15/03/2021|0.55||5210000000||2020-11-26|15/09/2020|0.52||5130000000||2020-06-29|15/03/2020|0.47||4340000000||2019-11-27|15/09/2019|0.55||4350000000||2019-06-27|15/03/2019|0.45||4160000000||2018-11-29|15/09/2018|0.4||4140000000||2018-06-28|15/03/2018|0.37||4070000000||2017-12-27|15/09/2017|0.35||3510000000||2017-07-31|15/03/2017|0.27||2690000000||2016-12-21|15/09/2016|0.28||3020000000||||||||||
2022-06-06 15:33:39|10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|RA|MXN|Financial|Banks|Mexico|MX01R0000006|4924|Banregio Stock Price Today (RA) - Investing.com|37.85B|37850000000|115.96|718,882|11.54%|90.38-147.98|114.63-115.99|113.85|327931333|1.58|9.57|10.8B|10800000000|11.9|4.0738|3.58%|Jul 25, 2022|2022-07-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|22|-0.0022|0.0039|0.0165|0.0379|0.0309|10.26|3.5836|2022-07-25|15/06/2022||3.25||3010000000|2022-04-25|15/03/2022|3.51|3.51|2770000000|2920000000|2022-01-31|15/12/2021|2.82|2.69|2780000000|2690000000|2021-11-01|15/09/2021|2.65|2.65|2570000000|2510000000|2021-07-26|15/06/2021|2.92|2.81|2580000000|2580000000|2021-05-03|15/03/2021|2.45|2.46|2520000000|2520000000|2021-01-25|15/12/2020|2.06|2.52|2540000000|2560000000|2020-10-26|15/09/2020|2.36|2.36|2420000000|2420000000|2020-07-27|15/06/2020|2.37|2.56|2390000000|2460000000|2020-05-04|15/03/2020|2.7|2.72|2570000000|2570000000|2020-02-03|15/12/2019|2.8|2.8|2610000000|2490000000||2019-07-28|15/06/2019|2.62|2.62|2470000000|2470000000|2019-04-22|15/03/2019|2.66|2.65|2380000000|2400000000|2019-01-22|15/12/2018|2.62|2.59|2370000000|2240000000|2018-10-22|15/09/2018|2.35|2.35|2240000000|2740000000|2018-07-23|15/06/2018|2.5|2.5|2240000000|2240000000|2018-04-23|15/03/2018|2.27|2.31|2070000000|2070000000|2018-01-22|15/12/2017|2.36|2.21|3110000000|2047000000|2017-10-23|15/09/2017|2.08|2.12|1970000000|1962000000
2022-06-06 15:33:42|10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|FIBRAPL14|MXN|Real Estate|Equity Real Estate Investment Trusts (REITs)|Mexico|MXCFFI170008|0|Prologis Property Mexico SA de CV Stock Price Today (FIBRAPL14) - Investing.com|43.28B|43280000000|50.530|512,046|12.53%|42.72-58.93|50.35-51.19|50.4|856419497|0.55|3.17|8.7B|8700000000|15.88|2.3875|4.74%|Jul 21, 2022|2022-07-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|0.0007|0.8113|0.0204|-0.1085|0.026|5.6|8.1968|2022-07-21|15/06/2022||0.9218||1340000000|2022-04-20|15/03/2022|5.07|1.03|1390000000|1390000000|2022-01-19|15/12/2021|5.71|0.8902|1260000000|1270000000|2021-10-19|15/09/2021|2.1|0.8484|1220000000|1220000000|2021-07-20|15/06/2021|2.99|0.8318|1200000000|1140000000|2021-04-21|15/03/2021|0.9395|0.8516|1210000000|1200000000|2021-01-28|15/12/2020|3.29|0.7924|1220000000|1160000000|2020-10-21|15/09/2020|1.74|0.869|1240000000|1240000000|2020-07-17|15/06/2020|-0.4416|0.8|1220000000|1070000000|2020-04-23|15/03/2020|-0.4833|0.93|992000000|1030000000|2020-01-22|15/12/2019|0.8261|0.75|951000000|885170000||2019-07-19|15/06/2019|0.6569|0.57|938900000|938800000|2019-04-29|15/03/2019|0.9494|0.86|992000000|991900000|2019-01-24|15/12/2018|1.37|0.81|954050000|954050000|2018-10-25|15/09/2018|0.9576|0.8|907500000|914350000|2018-07-19|15/06/2018|1.32|0.37|916270000|916150000|2018-04-19|15/03/2018|0.9591|0.97|890680000|847250000|2018-01-25|15/12/2017|1.21|0.81|882790000|877750000|2017-10-25|15/09/2017|0.7586|0.86|832390000|866340000
2022-06-06 15:33:46|10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|3019|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003019006|19859|Asia Optical Co Inc Stock Price Today (3019) - Investing.com|19.39B|19390000000|69.00|1,069,323|-16.05%|60.5-103.5|67.4-69.8|68|281083901|1.83|15.15|20.74B|20740000000|4.49|3.70|1.47%|Aug 09, 2022|2022-08-09|Neutral|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|22|4|20|-0.0032|-0.2543|-0.0359|0.7964|0.0234|45.2905|1.2865|2022-08-09|15/06/2022||1.36||5710000000|2022-04-26|15/03/2022|0.27|1.15|4490000000|5170000000|2022-03-02|15/12/2021|1.59|1.59|5650000000|5650000000|2021-11-03|15/09/2021|0.23|1.2|5370000000|5210000000|2021-08-10|15/06/2021|0.23|0.99|5230000000|5110000000|2021-04-27|15/03/2021|1.08||4730000000||2021-03-03|15/12/2020|0.55|0.84|4390000000|4140000000|2020-10-28|15/09/2020|0.83|0.83|4500000000|4500000000|2020-08-04|15/06/2020|0.59||3880000000||2020-04-28|15/03/2020|0.23||2920000000||2020-02-26|15/12/2019|0.23|1.21|3970000000|4980000000||2019-08-06|15/06/2019|1.43|1.07|5070000000|5140000000|2019-04-23|15/03/2019|0.36|0.73|4110000000|4660000000|2019-02-27|15/12/2018|0.96|0.98|4810000000|4820000000|2018-10-31|15/09/2018|1.47|1.27|5130000000|5320000000|2018-08-07|15/06/2018|1.04|0.74|5070000000|5100000000|2018-04-24|15/03/2018|0.33|0.6|4070000000|4290000000|2018-02-28|15/12/2017|0.3||4650000000||2017-11-01|15/09/2017|1.1||5090000000|
2022-06-06 15:33:52|10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|QINS|QAR|Financial|Insurance|Qatar|QA0006929838|0|Qatar Insurance Co Stock Price Today (QINS) - Investing.com|7.86B|7860000000|2.406|3,171,524|-2.98%|2.342-2.75|2.406-2.425|2.41|3266101330|1.34|14.05|9.98B|9980000000|0.17|0.10|4.15%|Jul 26, 2022|2022-07-26|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|31|4|25|0.0007|16.4858|0.1911|-0.0843|0.0095|8.3143|1.7683|2022-07-26|15/06/2022|||||2022-04-26|15/03/2022|0.06||2110000000|2013000000|2022-01-25|15/12/2021|0.04||2420000000||2021-10-18|15/09/2021|0.04||2170000000||2021-07-27|15/06/2021|0.03||2150000000||2021-04-27|15/03/2021|0.07||1920000000|1204000000|2021-02-01|15/12/2020|0.07||1530000000||2020-10-19|15/09/2020|0.01||2970000000|3224000000|2020-07-28|15/06/2020|-0.02||3540000000|2755000000|2020-04-28|15/03/2020|-0.06||2780000000|2964000000|2020-01-27|15/12/2019|0.03||2980000000|2650000000||2019-07-29|15/06/2019|0.04||2510000000|2665000000|2019-04-16|15/03/2019|0.37||3140000000|3058000000|2019-02-03|15/12/2018|0.37||3300000000|2109000000|2018-10-22|15/09/2018|0.21||3110000000|2525000000|2018-07-17|15/06/2018|1.21||3020000000|2064000000|2018-04-17|15/03/2018|0.72||3180000000|2397000000|2018-01-30|15/12/2017|0.32||2670000000||2017-10-22|15/09/2017|-0.65||2530000000|2107000000
2022-06-06 15:33:55|10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|CGPO|INR|Industrials|Electrical Equipment|India|INE067A01029|3445|Crompton Greaves Stock Price Today (CGPO) - Investing.com|281.36B|281360000000|184.35|1,859,064|118.98%|71.7-219.65|181.4-186.8|185.15|1527076674|2.64|30.64|55.61B|55610000000|6.04|N/A|N/A|Sep 01, 2022|2022-09-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0185|-1.0868|0.0002|-0.5694|0.0736|21.3115|1.6285|2022-09-01|15/06/2022|||||2022-05-02|15/03/2022|0.8|0.8|15070000000|15070000000|2022-01-27|15/12/2021|1||15510000000||2021-10-21|15/09/2021|0.32||13500000000|14540000000|2021-08-02|15/06/2021|1.98||10500000000||2021-06-11|15/03/2021|1.98||11180000000||2021-02-05|15/12/2020|-6.09||8200000000||2020-10-28|15/09/2020|1.76||9630000000|9630000000|2020-09-07|15/06/2020|-4.52||7200000000|7550000000|2020-06-27|15/03/2020|-4.52||10180000000|11310000000|2020-01-28|15/12/2019|-3.26|0.85|10710000000|16839000000||2019-08-19|15/06/2019|-1.12|0.66|17740000000|15934000000|2019-05-30|15/03/2019|-6.87|1.10|14800000000|21773000000|2019-02-06|15/12/2018|0.8|1.04|17200000000|16620000000|2018-11-13|15/09/2018|0.8|0.7|16500000000|16500000000|2018-08-03|15/06/2018|0.1|0.39|14900000000|14900000000|2018-05-30|15/03/2018|0.4|1.55|18140000000|17920000000|2018-02-12|15/12/2017|0.53|0.69|15160000000|13874000000|2017-11-09|15/09/2017|0.7|0.82|15580000000|14206000000
2022-06-06 15:34:00|10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|TMIN|INR|Industrials|Industrial Conglomerates|India|INE470A01017|1146|3M India Ltd. Stock Price Today (TMIN) - Investing.com|234.01B|234010000000|20,700.00|6,021|-20.3%|17,273-27,800|20,620-21,190|21,290.4|11265070|0.68|88.18|33.36B|33360000000|241.43|N/A|N/A|Aug 11, 2022|2022-08-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.007|0|0|-0.1452|0.0479|74.9625|8.3733|2022-08-11|15/06/2022|||||2022-05-27|15/03/2022|98.46||9260000000||2022-02-03|15/12/2021|59.25||8260000000||2021-11-12|15/09/2021|57||8400000000||2021-08-12|15/06/2021|26.72||7440000000||2021-05-28|15/03/2021|62.56||8270000000||2021-02-10|15/12/2020|52.72||7410000000||2020-11-13|15/09/2020|66.61||6900000000||2020-08-13|15/06/2020|-37.74||3460000000||2020-05-29|15/03/2020|53.36||6730000000||2020-02-11|15/12/2019|63.84||7450000000|||2019-08-13|15/06/2019|80.01||8040000000||2019-05-28|15/03/2019|53.54||7430000000||2019-02-12|15/12/2018|97.82||7920000000||2018-11-15|15/09/2018|56.67||6830000000||2018-08-03|15/06/2018|88.42||7010000000||2018-05-25|15/03/2018|82.6||6790000000||2018-02-02|15/12/2017|81.41||6460000000||2017-11-14|15/09/2017|52.99||5670000000|
2022-06-06 15:34:04|10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|9938|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0009938001|612|Taiwan Paiho Ltd Stock Price Today (9938) - Investing.com|20.17B|20170000000|67.80|848,852|-31.48%|62.9-109|67.6-68.3|67.7|297964000|1.31|10.40|17.88B|17880000000|6.51|3.50|4.43%|Aug 31, 2022|2022-08-31|Neutral|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|24|4|22|0.0012|0.0049|-0.0025|0.0513|0.0409|15.5618|1.7641|2022-08-31|15/06/2022||1.94||5050000000|2022-06-01|15/03/2022|1.56|1.37|4270000000|4270000000|2022-03-02|15/12/2021|1.49|1.41|4130000000|4090000000|2021-11-08|15/09/2021|1.17|1.11|3480000000|3500000000|2021-09-01|15/06/2021|2.3|2.28|6010000000|6010000000|2021-06-02|15/03/2021|1.95|1.94|4670000000|4660000000|2021-03-03|15/12/2020|1.37|1.4|3650000000|3740000000|2020-11-09|15/09/2020|1.22|1.13|3400000000|3440000000|2020-09-02|15/06/2020|0.82|0.81|3000000000|3000000000|2020-06-03|15/03/2020|1.79|1.66|4600000000|4470000000|2020-02-26|15/12/2019|1.26|1.31|3690000000|3710000000||2019-08-28|15/06/2019|1.31|1.3|3550000000|3620000000|2019-05-29|15/03/2019|1.36|1.37|4340000000|4340000000|2019-02-27|15/12/2018|1.32|1.24|4680000000|4630000000|2018-11-05|15/09/2018|0.96|0.97|3150000000|3180000000|2018-08-29|15/06/2018|1.07|1.11|3000000000|3020000000|2018-05-30|15/03/2018|1.23|1.19|2890000000|2890000000|2018-02-28|15/12/2017|1.21|1.54|2930000000|3067000000|2017-11-06|15/09/2017|1.55|1.50|3150000000|3033000000
2022-06-06 15:34:12|10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|1802|TWD|Industrials|Building Products|Taiwan|TW0001802007|13864|Taiwan Glass Ind Corp Stock Price Today (1802) - Investing.com|64.7B|64700000000|22.25|6,705,419|-39.46%|20.2-47.9|22.25-22.45|22.25|2908060800|1.89|6.07|67.48B|67480000000|3.67|1.82|2.25%|Aug 31, 2022|2022-08-31|Sell|Sell|Neutral|Strong Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Sell|25|2|23|0.0103|-0.6172|-0.0247|3.4042|0.0215|271.0143|2.1922|2022-08-31|15/06/2022||1.07||15390000000|2022-06-01|15/03/2022|0.39|0.39|11410000000|12380000000|2022-03-02|15/12/2021|0.2|0.2|13850000000|13850000000|2021-12-01|15/09/2021|1.22|1.05|15440000000|15250000000|2021-09-01|15/06/2021|1.04|1.04|15110000000|15110000000|2021-06-02|15/03/2021|0.61|0.5|11640000000|11300000000|2021-03-03|15/12/2020|0.77||13360000000||2020-12-02|15/09/2020|0.01||12100000000||2020-09-02|15/06/2020|-0.07||9420000000||2020-06-03|15/03/2020|0.01||7040000000||2020-02-26|15/12/2019|0.01||11410000000|||2019-08-28|15/06/2019|0.01||10310000000||2019-05-29|15/03/2019|0.01||8880000000||2019-02-27|15/12/2018|0.01|0.35|11200000000|13540000000|2018-11-28|15/09/2018|-0.03|0.33|12070000000|13260000000|2018-08-29|15/06/2018|0.13|0.25|11830000000|12330000000|2018-05-30|15/03/2018|0.26|0.22|11000000000|11970000000|2018-02-28|15/12/2017|0.32|0.31|12580000000|12446000000|2017-11-29|15/09/2017|0.28|0.18|11910000000|10490000000
2022-06-06 15:34:15|10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP|2400|HKD|Communication Services|Entertainment|Hong Kong|KYG9830N1097|2207|Xd Inc Stock Price Today (2400) - Investing.com|11.21B|11210000000|23.75|5,087,580|-61.65%|14.2-71.5|22.8-23.85|22.8|471993460|-|-|3.18B|3180000000|-2.18|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 15:34:22|10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GBKK|KWD|Financial|Banks|Kuwait|KW0EQ0100028|1136|Gulf Bank Of Kuwait Stock Price Today (GBKK) - Investing.com|976.96M|976960000|310|11,286,133|36.19%|221-385|307-315|314|3161684293|1.17|22.33|114.77M|114770000|0.01|0.007|2.15%|Jul 26, 2022|2022-07-26|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|31|4|25|0.0033|0|0.026|-0.6667|0.009|2166.6667|4354.5036|2022-07-26|15/06/2022|||||2022-05-03|15/03/2022|||55950000|44000000|2022-02-08|15/12/2021|0.00||44750000|44500000|2021-10-27|15/09/2021|0.00||42150000|42150000|2021-07-22|15/06/2021|||41850000|40500000|2021-06-02|15/03/2021|||41750000|42000000|2021-02-10|15/12/2020|0.00||41950000||2020-11-02|15/09/2020|0.00||39200000|40900000|2020-07-16|15/06/2020|0.01||38950000|41300000|2020-04-21|15/03/2020|||44250000||2020-02-26|15/12/2019|0.01||45000000|45000000||2019-07-19|15/06/2019|0.00||48000000|48150000|2019-04-16|15/03/2019|0.00||47100000|47200000|2019-02-27|15/12/2018|0.00||48700000|50850000|2018-10-30|15/09/2018|0.01||49000000|49000000|2018-08-29|15/06/2018|0.01||48000000||2018-05-30|15/03/2018|||47000000|47000000|2018-02-28|15/12/2017|||49000000|48000000|2017-10-24|15/09/2017|||63130000|
2022-06-06 15:34:26|10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|2504|TWD|Materials|Construction Materials|Taiwan|TW0002504008|0|Goldsun Building Materials Co Ltd Stock Price Today (2504) - Investing.com|31.83B|31830000000|27.05|5,071,590|7.13%|21.1-32.75|26.95-27.2|27.05|1176884000|1.05|8.27|21.56B|21560000000|3.27|1.80|6.65%|Aug 31, 2022|2022-08-31|Sell|Buy|Buy|Strong Buy|Strong Sell|Buy|Neutral|Neutral|Buy|22|4|20|0.0111|0.0903|0.0034|-0.0001|0.0231|17.661|1.0025|2022-08-31|15/06/2022||0.61||5470000000|2022-06-01|15/03/2022|1.77|1.77|4850000000|4850000000|2022-03-02|15/12/2021|0.67|0.66|5950000000|5880000000|2021-11-03|15/09/2021|0.65|0.6|5280000000|5280000000|2021-09-01|15/06/2021|0.65|0.65|5490000000|5720000000|2021-06-02|15/03/2021|0.45|0.45|5090000000|5090000000|2021-03-03|15/12/2020|0.61|0.58|5670000000|5670000000|2020-10-28|15/09/2020|0.55|0.53|4710000000|4670000000|2020-09-02|15/06/2020|0.59|0.4|4560000000|4700000000|2020-06-03|15/03/2020|0.208|0.18|3940000000|3940000000|2020-02-26|15/12/2019|0.427|0.32|5170000000|5070000000||2019-08-28|15/06/2019|0.0766||4860000000||2019-05-29|15/03/2019|0.17||4310000000||2019-02-27|15/12/2018|0.08||5370000000||2018-10-31|15/09/2018|0.1||4470000000||2018-08-29|15/06/2018|0.12||4700000000||2018-05-30|15/03/2018|0.08||4100000000||2018-02-28|15/12/2017|-0.11||4650000000||2017-11-01|15/09/2017|0.04|0.03|4130000000|3738000000
2022-06-06 15:34:30|10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|1385|HKD|-|-|Germany|CNE100000510|0|Shanghai Fudan Microelectronics Group Co Ltd Hong Kong Stock Price Today (1385) - Investing.com|21.88B|21880000000|29.60|2,195,921|112.61%|13-33.2|28.05-30.25|28.15|814502000|0.65|46.90|2.16B|2160000000|0.6|N/A|N/A|Aug 23, 2022|2022-08-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|4|0.0275|0|0|0.0607|0.1117|18.52|4.0625|2022-08-23|15/06/2022|||||2022-04-26|15/03/2022|0.28||775800000||2022-03-17|15/12/2021|||||2021-10-28|15/09/2021|0.25||703000000||2021-08-26|15/06/2021|||||2021-05-06|15/03/2021|||||2021-03-11|15/12/2020|||||2018-04-16|15/12/2017|0.17||808900000||2017-08-29|15/06/2017|0.17||589400000||2017-04-12|15/12/2016|0.21||704400000||2016-09-09|15/06/2016|0.14||483100000||||||||||
2022-06-06 15:34:35|10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|6531|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006531007|0|AP Memory Technology Corp Stock Price Today (6531) - Investing.com|48.98B|48980000000|297.50|4,060,380|-12.16%|227-625|296-310|303.5|161379246|3.12|24.35|6.93B|6930000000|12.47|6.00|0.82%|Aug 31, 2022|2022-08-31|Sell|Neutral|Sell|Strong Buy|Sell|Strong Sell|Neutral|Neutral|Strong Sell|24|4|21|0.0098|-0.2264|0.0064|-0.3922|0.0323|7.8995|5.181|2022-08-31|15/06/2022||2.78||1400000000|2022-06-01|15/03/2022|3.53|3.53|1540000000|1540000000|2022-03-21|15/12/2021|3.42|3.42|1740000000|1740000000|2021-11-04|15/09/2021|4.55|4.55|2020000000|2020000000|2021-09-01|15/06/2021|3.08|6.16|1630000000|1630000000|2021-06-02|15/03/2021|4.73|4.73|1230000000||2021-03-03|15/12/2020|7.76||1010000000||2020-11-05|15/09/2020|-1.07||828300000||2020-09-02|15/06/2020|-1.07||1100000000||2020-06-03|15/03/2020|-1.07||936200000||2020-02-26|15/12/2019|-1.07||1020000000|||2019-08-28|15/06/2019|-1.07||809200000||2019-05-29|15/03/2019|-1.07||667600000||2019-02-27|15/12/2018|-1.07||1140000000||2018-11-01|15/09/2018|0.86||1190000000||2018-08-29|15/06/2018|1.31|1.97|1220000000||2018-05-30|15/03/2018|0.52|0.87|1180000000|1027000000|2018-02-28|15/12/2017|0.52|1.22|994100000|1118000000|2017-11-02|15/09/2017|0.96||925900000|
2022-06-06 15:34:38|10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|MTMJ|ZAR|Financial|Insurance|South Africa|ZAE000269890|16483|Momentum Metropolitan Holdings Ltd Stock Price Today (MTMJ) - Investing.com|21.37B|21370000000|1,503|4,335,644|-24.88%|1,450-2,270|1,491-1,555|1,516|1424475356|0.75|104.99|69.42B|69420000000|0.14|50.00|3.30%|Sep 14, 2022|2022-09-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|0.0211|-0.9928|0|-0.5195|0.0442|1074.8925|55.2875|2022-09-14|15/06/2022|||||2022-03-09|15/12/2021|0.46||23400000000||2021-09-08|15/06/2021|-0.32||23290000000||2021-03-04|15/12/2020|0.63||22450000000||2020-09-09|15/06/2020|-0.92||21440000000||2020-03-09|15/12/2019|1.02||20260000000||2019-09-04|15/06/2019|0.67||20380000000||2019-03-08|15/12/2018|0.82||27080000000||2018-09-05|15/06/2018|0.87||55010000000||2018-03-07|15/12/2017|0.79|110.00|30570000000||2017-09-06|15/06/2017|0.34||24880000000|||2016-09-07|15/06/2016|0.39||27000000000||2016-03-03|15/12/2015|0.97||22940000000|||||||
2022-06-06 15:34:41|10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|GAMU|MYR|Industrials|Construction & Engineering|Malaysia|MYL5398OO002|3615|Gamuda Bhd Stock Price Today (GAMU) - Investing.com|9.04B|9040000000|3.54|3,245,145|11.32%|2.6-3.75|3.53-3.57|3.54|2553930909|1.78|12.98|3.89B|3890000000|0.27|0.06|1.69%|Jun 29, 2022|2022-06-29|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|29|0.0056|-0.3285|-0.1|0.0952|0.0421|15.856|3.5141|2022-06-29|15/04/2022|||||2021-12-21|15/10/2021|0.061||747100000|747100000|2021-09-29|15/07/2021|0.085||886700000||2021-06-24|15/04/2021|0.056||971200000||2021-03-31|15/01/2021|0.049||895400000||2020-12-11|15/10/2020|0.044||764000000||2020-09-25|15/07/2020|0.052|384.00|926500000||2020-06-24|15/04/2020|0.016||549900000|550000000|2020-03-26|15/01/2020|0.071|0.07|1090000000|1090000000|2019-12-13|15/10/2019|0.07||1100000000|1080000000|2019-09-26|15/07/2019|0.075||1500000000|||2019-03-22|15/01/2019|0.07|0.07|1130000000|1130000000|2018-12-14|15/10/2018|0.07||903900000||2018-09-28|15/07/2018|0.082||1210000000||2018-06-27|15/04/2018|0.082||1240000000||2018-03-23|15/01/2018|0.086||1000000000|771800000|2017-12-15|15/10/2017|0.083||771800000||2017-09-28|15/07/2017|0.082||1010000000|1013000000|2017-06-23|15/04/2017|0.07||839500000|
2022-06-06 15:34:43|10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP|HAPP|INR|Information Technology|IT Services|India|INE419U01012|3796|Happiest Minds Technologies Ltd Stock Price Today (HAPP) - Investing.com|135.18B|135180000000|920.60|450,586|5.34%|823-1,580|905-947|947.75|142700000|-|76.00|10.94B|10940000000|12.47|3.75|0.40%|Aug 31, 2022|2022-08-31|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|9|4|7|-0.0082|0|0.0219|0.0254|0.0793|81.2714|13.3829|2022-08-31|15/06/2022|||||2022-05-06|15/03/2022|3.58||3010000000|2900000000|2022-01-28|15/12/2021|3.38||2840000000||2021-10-27|15/09/2021|2.45||2650000000|2570000000|2021-09-01|15/06/2021|2.9|2.9|2450000000|2450000000|2021-05-12|15/03/2021|2.5||2210000000|2170000000|2021-03-03|15/12/2020|2.9||1930000000||2020-11-04|15/09/2020|2.43||1830000000||2020-09-02|15/06/2020|3.58||1770000000||||||||||||
2022-06-06 15:34:49|10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|NTCJ|ZAR|Healthcare|Health Care Providers & Services|South Africa|ZAE000011953|20370|Netcare Stock Price Today (NTCJ) - Investing.com|20.48B|20480000000|1,498|3,614,604|-0.52%|1,321-1,738|1,494-1,546|1,532|1337000000|0.44|28.21|21.2B|21200000000|0.54|54.00|3.52%|Nov 21, 2022|2022-11-21|Strong Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|17|2|16|-0.0089|-0.9818|0.1506|1.1237|0.0822|3265.5686|119.9494|2022-05-23|15/03/2022||73.00||10960000000|2021-11-22|15/09/2021|0.28|64.00|11120000000|10960000000|2021-05-24|15/03/2021|0.26|2.00|10080000000|9153000000|2020-11-23|15/09/2020|0.29|-40.00|18840000000|7195000000|2020-05-13|15/03/2020|0.44|80.00|10710000000|10918000000|2019-11-18|15/09/2019|1.76|90.00|21590000000|11631000000|2019-05-13|15/03/2019|0.79|97.00|10520000000|10842000000|2018-11-19|15/09/2018|0.83|80.00|20720000000|10579000000|2018-05-14|15/03/2018|0.06|62.00|9970000000|17720000000|2017-11-20|15/09/2017|2.74|104.00|9910000000|17771000000|2017-05-15|15/03/2017|0.72|88.53|9210000000|17308000000||2016-05-18|15/03/2016|0.91|103.00|18810000000|19244000000|2015-11-23|15/09/2015||107.00|17410000000|17021000000|2015-05-04|15/03/2015||91.00|16300000000|17001000000|2014-11-24|15/09/2014|||16370000000||2014-05-19|15/03/2014|||15410000000||||
2022-06-06 15:34:52|10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|3005|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0003005005|560|Getac Technology Corp Stock Price Today (3005) - Investing.com|27.2B|27200000000|45.10|1,749,073|-9.72%|43.05-60|45-45.6|45.5|597698400|0.59|6.44|30.08B|30080000000|7.06|3.5898|7.89%|Aug 17, 2022|2022-08-17|Sell|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|24|4|22|-0.0022|0.0376|0.0033|0.2503|0.0231|12.0277|1.0514|2022-08-17|15/06/2022||0.915||7380000000|2022-05-11|15/03/2022|0.865|0.88|7560000000|7520000000|2022-04-01|15/12/2021|1.21|1.2|7710000000|8080000000|2021-11-17|15/09/2021|1.06|1.03|7460000000|7610000000|2021-08-18|15/06/2021|4.09|4.09|7670000000|7670000000|2021-05-20|15/03/2021|0.86|0.815|7240000000|7080000000|2021-03-03|15/12/2020|1.3|1.11|7750000000|7750000000|2020-11-11|15/09/2020|1.12|1.12|7090000000|7090000000|2020-09-02|15/06/2020|1.51|1.4|7400000000|7380000000|2020-06-03|15/03/2020|0.47|0.47|5600000000|5600000000|2020-02-26|15/12/2019|1.21|1.16|7030000000|7180000000||2019-08-28|15/06/2019|0.87|0.87|7030000000|7030000000|2019-05-29|15/03/2019|0.575|0.59|5680000000|5680000000|2019-02-27|15/12/2018|1.05|1.04|6480000000|6480000000|2018-11-07|15/09/2018|1.2|1.21|6820000000|6820000000|2018-08-29|15/06/2018|0.77|0.76|5840000000|5840000000|2018-05-30|15/03/2018|0.8|0.79|5560000000|5530000000|2018-02-28|15/12/2017|0.88|0.96|6190000000|6175000000|2017-11-08|15/09/2017|1|0.97|5780000000|5672000000
2022-06-06 15:34:54|10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|1316|HKD|Consumer Discretionary|Auto Components|Hong Kong|KYG6501M1050|11900|Nexteer Automotive Group Ltd Stock Price Today (1316) - Investing.com|12.83B|12830000000|5.14|10,653,353|-51.57%|3.84-12.9|5.05-5.29|5.26|2509824293|1.64|14.21|26.35B|26350000000|0.37|0.0095|1.42%|Aug 16, 2022|2022-08-16|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2|5|0.0284|0.2778|-0.0323|0.1|-0.0038|97.77|7.938|2022-08-16|15/06/2022|||||2022-05-24|15/03/2022|||||2022-03-16|15/12/2021|||||2021-10-26|15/09/2021|||||2021-08-17|15/06/2021|||||2021-04-29|15/03/2021|||||2021-03-17|15/12/2020||0.05||1789000000|2018-04-09|15/12/2017|0.07|0.06|1900000000|2046000000|2017-08-25|15/06/2017|0.07|0.06|1970000000|2010000000|2017-04-07|15/12/2016|0.06|0.04|1920000000|1931000000|2016-09-19|15/06/2016|0.06||1920000000||||||||||
2022-06-06 15:34:58|10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|CCCP|PLN|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Poland|PLCCC0000016|0|CCC SA Stock Price Today (CCCP) - Investing.com|2.82B|2820000000|51.40|375,224|-56.47%|41.66-130|50.82-52.06|50.74|54868000|2.83|-|8.05B|8050000000|-4.91|N/A|N/A|Oct 05, 2022|2022-10-05|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|42|4|33|-0.0033|1.445|0.0373|5.2814|0.143|75.5018|2.4409|2022-10-05|15/07/2022||-4.49|||2022-10-05|15/06/2022|||||2022-05-30|15/03/2022|||||2022-05-26|15/04/2022|14.31|14.31|1880000000|1890000000|2022-04-20|15/01/2022|1.09|1.09|2050000000|2030000000|2022-01-31|15/12/2021|||||2021-11-24|15/09/2021|||||2021-11-24|15/10/2021|0.2242|1.49|2070000000|2070000000|2021-10-14|15/07/2021|0.7678|0.77|2050000000|2050000000|2021-10-13|15/06/2021|||||2021-06-01|15/04/2021|-2.44||1430000000|1430000000||2021-03-02|15/12/2020|1.62|1.5|1810000000|1770000000|2020-10-28|15/09/2020|-0.7728|0.7291|1460000000|1460000000|2020-09-30|15/06/2020|-7.29|-3.65|1250000000|1300000000|2020-04-24|15/03/2020|-6.45|-7.72|1130000000|1110000000|2020-03-06|15/12/2019|-0.2831|0.58|1720000000|1720000000|2019-10-30|15/09/2019|-0.1922|0.17|1450000000|1450000000|2019-08-23|15/06/2019|1.72|2.76|1640000000|1630000000|2019-05-15|15/03/2019|-3.4||1040000000|1040000000
2022-06-06 15:35:03|10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|FRKN|MYR|Industrials|Commercial Services & Supplies|Malaysia|MYQ0128OO007|1100|Frontken Corporation Bhd Stock Price Today (FRKN) - Investing.com|4.45B|4450000000|2.830|5,016,572|-5.03%|2.19-4.22|2.68-2.85|2.71|1570951425|1.22|41.13|465.86M|465860000|0.07|0.04|1.41%|Aug 09, 2022|2022-08-09|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|22|4|20|0.0207|-0.0654|0|0.0847|0.031|32.3785|8.5275|2022-08-09|15/06/2022|||||2022-05-10|15/03/2022|0.017|0.017|119100000|119100000|2022-02-25|15/12/2021|0.019||121500000||2021-11-03|15/09/2021|0.017||116600000|116600000|2021-07-29|15/06/2021|0.016||108600000||2021-04-27|15/03/2021|0.015||103500000|103500000|2021-02-23|15/12/2020|0.015|0.022|101000000|101000000|2020-11-03|15/09/2020|0.02|0.02|94800000|94800000|2020-08-04|15/06/2020|0.019||87600000||2020-05-26|15/03/2020|0.016|0.02|84900000|84900000|2020-03-04|15/12/2019|0.017|0.02|88900000|88900000||2019-08-27|15/06/2019|0.0159|0.02|80100000|80100000|2019-04-23|15/03/2019|0.0149||83800000||2019-02-12|15/12/2018|0.0179||88700000||2018-11-20|15/09/2018|0.0145|0.01|85900000|85900000|2018-08-07|15/06/2018|0.0115||81800000||2018-04-26|15/03/2018|0.01||70920000||2018-02-26|15/12/2017|0.01||80380000||2017-11-21|15/09/2017|0.01||78620000|
2022-06-06 15:35:08|10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|YINS|MYR|Energy|Energy Equipment & Services|Malaysia|MYL7293OO003|0|Yinson Holdings Bhd Stock Price Today (YINS) - Investing.com|4.58B|4580000000|2.18|2,872,166|-0.28%|1.89-2.76|2.09-2.19|2.09|2100109846|0.95|13.36|3.61B|3610000000|0.16|N/A|N/A|Jun 29, 2022|2022-06-29|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|21|0.0061|-0.578|1.622|0.0216|0.428|16.0629|6.6457|2022-09-28|15/07/2022||960.00||1050000000|2022-06-29|15/04/2022||500.00||992000000|2022-03-29|15/01/2022|0.0265||741000000|741000000|2021-12-17|15/10/2021|0.092||820000000||2021-09-23|15/07/2021|0.1095||1050000000||2021-06-25|15/04/2021|0.098||992000000||2021-03-25|15/01/2021|0.084|35.00|1250000000||2020-12-21|15/10/2020|0.092|5.80|2260000000|265600000|2020-09-28|15/07/2020|0.092||995600000||2020-06-24|15/04/2020|0.085||343700000||2020-03-26|15/01/2020|0.078|20.00|1860000000|287600000||2019-09-25|15/07/2019|0.045||213400000||2019-06-28|15/04/2019|0.0455|0.05|209000000|209000000|2019-03-27|15/01/2019|0.055||287600000|287600000|2018-12-31|15/10/2018|0.04|0.06|265600000|265730000|2018-09-24|15/07/2018|0.068||246500000|246500000|2018-06-29|15/04/2018|0.056|0.06|235200000|235200000|2018-03-29|15/01/2018|0.053||257400000||2017-12-13|15/10/2017|0.084||263100000|
2022-06-06 15:35:13|10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|2441|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002441003|3873|Greatek Electronics Inc Stock Price Today (2441) - Investing.com|40.96B|40960000000|72.00|787,152|2.12%|67.4-99.5|71.8-72.7|72.3|568845921|0.98|8.62|19.96B|19960000000|8.39|5.00|4.29%|Jul 26, 2022|2022-07-26|Buy|Buy|Buy|Strong Buy|Neutral|Strong Sell|Strong Buy|Neutral|Neutral|24|4|22|0.0067|0.0028|0.0111|0.0448|0.0276|11.4419|2.195|2022-07-26|15/06/2022||2.09||5060000000|2022-05-03|15/03/2022|2.05|2.02|4710000000|4850000000|2022-03-25|15/12/2021|2.06|2.06|5110000000|5110000000|2021-10-29|15/09/2021|2.4|2.28|5330000000|5130000000|2021-07-27|15/06/2021|2|1.96|4810000000|4810000000|2021-05-28|15/03/2021|1.64|1.64|4220000000|4220000000|2021-03-19|15/12/2020|1.3|1.3|4060000000|4060000000|2020-12-02|15/09/2020|1.26|1.19|3780000000|3730000000|2020-07-28|15/06/2020|1.16|1.16|3590000000|3590000000|2020-06-03|15/03/2020|0.96|0.86|3270000000|3110000000|2020-03-20|15/12/2019|0.86|0.86|3230000000|3230000000||2019-07-23|15/06/2019|0.85|0.83|2960000000|2960000000|2019-05-29|15/03/2019|0.6|0.68|2540000000|2720000000|2019-01-30|15/12/2018|0.77|1.03|2840000000|3080000000|2018-11-28|15/09/2018|1.18|1.17|3270000000|3270000000|2018-07-24|15/06/2018|1.13|1.13|3190000000|3190000000|2018-05-30|15/03/2018|1.1|1.1|3050000000|3050000000|2018-02-01|15/12/2017|1.14|1.17|3130000000|3088000000|2017-11-29|15/09/2017|1.19|1.13|3110000000|2985000000
2022-06-06 15:35:16|10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|RESJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000209557|28|Resilient Property Income Fund Ltd Stock Price Today (RESJ) - Investing.com|19.08B|19080000000|5,367|750,382|9.49%|4,882-6,218|5,331-5,405|5,375|355321258|1.59|6.41|4.4B|4400000000|8.38|452.73|8.42%|Aug 25, 2022|2022-08-25|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|15|2|12|-0.009|0|0|5.5507|0.1941|2336.6342|891.755|2022-08-25|15/06/2022|||||2022-03-16|15/12/2021|5.2||1540000000||2021-08-24|15/06/2021|0.99||2860000000||2021-03-18|15/12/2020|-2.19||1400000000||2020-08-26|15/06/2020|-10.15||3010000000||2020-02-13|15/12/2019|1.49||1520000000||2019-08-15|15/06/2019|12.46||2900000000||2019-02-15|15/12/2018|0.17||1430000000||2018-08-17|15/06/2018|-9||2660000000||2018-01-26|15/12/2017|21.53||1320000000||2017-08-03|15/06/2017|5.56||1210000000|||2016-08-04|15/06/2016|3.51||1150000000||2016-02-04|15/12/2015|6.76||1090000000||2014-08-05|15/12/2013|||||||||
2022-06-06 15:35:25|10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|2108|TWD|Materials|Chemicals|Taiwan|TW0002108008|250|Nantex Industry Co Ltd Stock Price Today (2108) - Investing.com|25.61B|25610000000|52.00|3,481,434|-62.77%|48-176|51.2-52.4|51|492416659|0.56|4.81|20.06B|20060000000|10.61|7.00|13.73%|Aug 15, 2022|2022-08-15|Neutral|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|22|4|20|-0.0006|0.011|-0.003|0.1516|0.0248|10.407|1.4965|2022-08-15|15/06/2022||1.04||4020000000|2022-05-03|15/03/2022|1.17|1.17|3500000000|3810000000|2022-03-02|15/12/2021|1.32|2.13|3910000000|5000000000|2021-11-16|15/09/2021|3.00|3|5450000000|5460000000|2021-08-16|15/06/2021|5.15|5.15|7210000000|7210000000|2021-05-04|15/03/2021|5.45|4.48|6950000000|6560000000|2021-03-03|15/12/2020|3.96|2.71|5600000000|4540000000|2020-12-02|15/09/2020|1.66|1.66|3450000000|3450000000|2020-09-02|15/06/2020|0.85|0.85|2710000000|2710000000|2020-06-03|15/03/2020|0.73||2650000000||2020-02-26|15/12/2019|0.55|0.68|2980000000|3150000000||2019-08-28|15/06/2019|0.82|0.82|3030000000|3030000000|2019-05-29|15/03/2019|0.91|0.82|3170000000|3250000000|2019-02-27|15/12/2018|0.74|0.78|3510000000|3370000000|2018-11-28|15/09/2018|0.87|0.87|3640000000|3640000000|2018-08-29|15/06/2018|0.88|0.88|3290000000|3290000000|2018-05-30|15/03/2018|0.57||3060000000||2018-02-28|15/12/2017|0.68||3230000000||2017-11-29|15/09/2017|0.44||2870000000|
2022-06-06 15:35:30|10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|2845|TWD|Financial|Banks|Taiwan|TW0002845005|2533|Far Eastern International Bank Stock Price Today (2845) - Investing.com|40.59B|40590000000|11.65|7,066,469|9.48%|10.3-13.15|11.55-11.65|11.55|3513963236|0.48|14.53|7.17B|7170000000|0.79|0.43|2.77%|Jul 28, 2022|2022-07-28|Strong Buy|Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|24|2|22|0.0003|0|0|0.2346|-0.0051|28.5185|4.41|2022-07-28|15/06/2022|||||2022-05-16|15/03/2022|0.19||3550000000||2022-04-01|15/12/2021|0.20||3620000000||2021-12-01|15/09/2021|0.22||3790000000||2021-09-01|15/06/2021|0.19||3690000000||2021-06-02|15/03/2021|0.23||3860000000||2021-03-03|15/12/2020|0.05||3960000000||2020-12-02|15/09/2020|0.21||4050000000||2020-09-02|15/06/2020|0.36||4710000000||2020-06-03|15/03/2020|0.11||4810000000||2020-02-26|15/12/2019|0.18||4610000000|||2019-08-28|15/06/2019|0.31||4780000000||2019-05-29|15/03/2019|0.35||4970000000||2019-02-27|15/12/2018|0.24||4550000000||2018-11-28|15/09/2018|0.31||4650000000||2018-08-29|15/06/2018|0.3||4400000000||2018-05-30|15/03/2018|0.23||4080000000||2018-02-28|15/12/2017|0.12||3170000000||2017-11-29|15/09/2017|0.25||4370000000|
2022-06-06 15:35:33|10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|BCH|THB|Healthcare|Health Care Providers & Services|Thailand|TH0808010Y07|0|Bangkok Chain Hospital PCL Stock Price Today (BCH) - Investing.com|49.63B|49630000000|19.90|22,357,422|1.02%|17.7-26.75|19.6-20.1|19.9|2493747984|0.63|5.80|26.23B|26230000000|3.43|1.20|6.03%|Aug 16, 2022|2022-08-16|Neutral||Buy|Buy||Buy|Neutral||Buy|24|4|22|-0.0091|-0.0057|-0.0177|0.2164|0.0884|31.5586|4.2595|2022-08-16|15/06/2022||0.40||5112000000|2022-05-13|15/03/2022|0.81|0.8108|7090000000|7090000000|2022-03-09|15/12/2021|0.99|0.9006|6820000000|6560000000|2021-11-11|15/09/2021|1.16|1.16|7960000000|7960000000|2021-08-18|15/06/2021|0.46|0.3813|4310000000|4210000000|2021-05-18|15/03/2021|0.13|0.13|2320000000|2320000000|2021-03-01|15/12/2020|0.11|0.11|2310000000|2310000000|2020-11-26|15/09/2020|0.17|0.1717|2360000000|2410000000|2020-08-19|15/06/2020|0.11|0.1|2090000000|2130000000|2020-05-27|15/03/2020|0.1|0.11|2180000000|2180000000|2020-03-02|15/12/2019|0.1|0.1|2200000000|2220000000||2019-08-13|15/06/2019|0.1|0.1|2140000000|2120000000|2019-05-20|15/03/2019|0.1|0.1|2090000000|2080000000|2019-02-25|15/12/2018|0.11|0.11|2110000000|2120000000|2018-11-08|15/09/2018|0.14|0.14|2240000000|2240000000|2018-08-16|15/06/2018|0.1|0.1|1930000000|1910000000|2018-05-15|15/03/2018|0.09|0.09|1820000000|1830000000|2018-02-26|15/12/2017|0.11|0.20|1950000000|3282000000|2017-11-09|15/09/2017|0.12|0.12|2000000000|1966000000
2022-06-06 15:35:41|10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|WLCON|PHP|Consumer Discretionary|Specialty Retail|Philippines|PHY9584X1055|2981|Wilcon Depot Inc Stock Price Today (WLCON) - Investing.com|110.69B|110690000000|27.000|1,460,289|46.74%|18.04-40|26.8-27.1|27|4099724116|0.62|39.42|28.49B|28490000000|0.68|0.15|0.56%|Jul 26, 2022|2022-07-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|-0.0055|0|0.0013|0.5904|0.0511|49.2265|2.86|2022-07-26|15/06/2022|||||2022-05-18|15/03/2022|0.21||7650000000|7650000000|2022-03-02|15/12/2021|0.17||7470000000|7310000000|2021-11-18|15/09/2021|0.15||6610000000|6610000000|2021-07-28|15/06/2021|0.16||6750000000|6750000000|2021-05-12|15/03/2021|0.15||6680000000|6680000000|2021-03-03|15/12/2020|0.14||6840000000|6840000000|2020-11-12|15/09/2020|0.13||6750000000|6750000000|2020-09-21|15/06/2020|0.01||3450000000|3450000000|2020-05-13|15/03/2020|0.08||5590000000|5590000000|2020-04-23|15/12/2019|0.14||6440000000|||2019-08-28|15/06/2019|0.23||6040000000|6040000000|2019-05-08|15/03/2019|0.12||5730000000|5730000000|2019-02-27|15/12/2018|0.11||5680000000|5680000000|2018-11-28|15/09/2018|0.12||5360000000|5370000000|2018-08-29|15/06/2018|0.12||5300000000|5300000000|2018-05-21|15/03/2018|0.1||4710000000||2018-04-23|15/12/2017|0.07||4720000000||2017-11-16|15/09/2017|0.1||4550000000|
2022-06-06 15:35:47|10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|VGI|THB|Communication Services|Media|Thailand|TH3740010Y09|0|VGI Global Media PCL Stock Price Today (VGI) - Investing.com|58.21B|58210000000|5.20|31,035,543|-12.23%|4.64-6.96|5.15-5.4|5.35|11194515420|1.31|-|4.1B|4100000000|-0.01|N/A|N/A|Aug 04, 2022|2022-08-04|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|0.0114|-0.1439|0.071|-0.2202|0.0651|154.739|19.9877|2022-08-04|15/06/2022||0.0097||501500000|2022-05-25|15/03/2022|-0.005|-0.0048|1150000000|1150000000|2022-02-14|15/12/2021|-0.01|-0.0093|1430000000|1430000000|2021-11-05|15/09/2021|0.00|-0.0053|923000000|774000000|2021-08-11|15/06/2021|0.0005|0.0008|596000000|596000000|2021-05-27|15/03/2021|0.04|0.04|637000000|637000000|2021-02-15|15/12/2020|0.08|0.08|727000000|774000000|2020-10-28|15/09/2020|0.00|0.0043|717000000|731000000|2020-08-11|15/06/2020|-0.01||445000000|456000000|2020-05-29|15/03/2020|0.0407|0.04|812000000|1173000000|2020-02-12|15/12/2019|0.05|0.05|1870000000|1920000000||2019-08-07|15/06/2019|0.036|0.04|1390000000|1390000000|2019-05-08|15/03/2019|0.03|0.03|1400000000|1400000000|2019-02-11|15/12/2018|0.04|0.04|1470000000|1430000000|2018-11-07|15/09/2018|0.03|0.03|1210000000|1210000000|2018-08-08|15/06/2018|0.04|0.03|1080000000|1050000000|2018-05-17|15/03/2018|0.04|0.04|1130000000|1130000000|2018-02-12|15/12/2017|0.03||978000000|543000000|2017-11-02|15/09/2017|0.0295||978000000|
2022-06-06 15:35:51|10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|1707|TWD|Consumer Staples|Personal Products|Taiwan|TW0001707008|0|Grape King Bio Ltd Stock Price Today (1707) - Investing.com|21.48B|21480000000|145.00|204,556|-13.99%|138-176|144.5-148|144.5|148137373|0.31|16.51|9.88B|9880000000|8.75|6.10|4.22%|Aug 31, 2022|2022-08-31|Buy|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|24|4|22|0.0039|-0.0291|-0.011|0.0491|0.0195|21.3877|3.0414|2022-08-31|15/06/2022||2.3||2580000000|2022-06-01|15/03/2022|1.78|1.76|2170000000|2140000000|2022-02-25|15/12/2021|2.97|2.85|2920000000|2900000000|2021-12-01|15/09/2021|2.04|2.16|2400000000|2420000000|2021-09-01|15/06/2021|2.2|2.2|2500000000|2500000000|2021-06-02|15/03/2021|1.22|1.53|1970000000|1980000000|2021-02-26|15/12/2020|2.84|3.06|2740000000|2720000000|2020-12-02|15/09/2020|2.23|2.19|2170000000|2170000000|2020-09-02|15/06/2020|2.09|2.09|2250000000|2250000000|2020-06-03|15/03/2020|1.58|1.74|2010000000|2010000000|2020-02-21|15/12/2019|3.14|3.14|2710000000|2710000000||2019-08-28|15/06/2019|2.31|2.31|2400000000|2400000000|2019-05-29|15/03/2019|1.93|1.98|2010000000|2030000000|2019-02-22|15/12/2018|3|2.97|2670000000|2690000000|2018-11-28|15/09/2018|2.49|2.51|2220000000|2260000000|2018-08-29|15/06/2018|2.14|2.14|2360000000|2360000000|2018-05-30|15/03/2018|1.93|1.93|1930000000|1930000000|2018-02-23|15/12/2017|3.27|3.11|2790000000|2786000000|2017-11-29|15/09/2017|2.44|2.65|2240000000|2470000000
2022-06-06 15:35:56|10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|2351|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002351004|2632|SDI Corp Stock Price Today (2351) - Investing.com|26.23B|26230000000|145.50|3,018,007|48.15%|91.2-200|143-146|144|182140000|1.69|28.56|11.49B|11490000000|5.04|3.00|2.08%|Aug 10, 2022|2022-08-10|Buy|Strong Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|22|4|20|0.0204|-0.0353|-0.0019|0.0636|0.0136|25.5475|1.566|2022-08-10|15/06/2022||1.72||3250000000|2022-05-12|15/03/2022|1.44|1.44|2880000000|2930000000|2022-03-30|15/12/2021|1.13|1.13|3040000000|3030000000|2021-11-09|15/09/2021|1.3|1.52|2920000000|2920000000|2021-08-11|15/06/2021|1.23|1.26|2760000000|2750000000|2021-05-13|15/03/2021|1.02|1.04|2450000000|2450000000|2021-03-03|15/12/2020|0.7589|0.7935|2330000000|2330000000|2020-11-10|15/09/2020|0.51|0.5333|2130000000|2100000000|2020-09-02|15/06/2020|0.38|0.38|2050000000|2050000000|2020-06-03|15/03/2020|0.27|0.27|1940000000|1940000000|2020-02-26|15/12/2019|0.3041|0.47|2150000000|2150000000||2019-08-28|15/06/2019|0.86|0.85|2290000000|2320000000|2019-05-29|15/03/2019|0.84|0.73|2270000000|2270000000|2019-02-27|15/12/2018|1.12|1.19|2570000000|2580000000|2018-11-06|15/09/2018|1.25|1.25|2750000000|2750000000|2018-08-29|15/06/2018|1.33|1.28|2690000000|2680000000|2018-05-30|15/03/2018|1.09|1.09|2440000000|2440000000|2018-02-28|15/12/2017|0.93||2420000000||2017-11-07|15/09/2017|1.2||2470000000|
2022-06-06 15:36:01|10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|6670|TWD|Consumer Discretionary|Leisure Products|Taiwan|TW0006670003|0|Fusheng Precision Co Ltd Stock Price Today (6670) - Investing.com|27.06B|27060000000|206.50|211,902|-3.74%|172.5-236.5|205-207|206|131030000|0.44|10.44|25.5B|25500000000|19.74|12.00|3.20%|Aug 31, 2022|2022-08-31|Strong Buy|Buy|Strong Buy|Strong Buy|Neutral|Buy|Strong Buy|Neutral|Strong Buy|24|4|22|-0.0866|0.0223|0.0038|0.1903|0.0364|15.1259|1.2905|2022-08-31|15/06/2022||6.45||7850000000|2022-06-01|15/03/2022|6.97|6.97|7980000000|7980000000|2022-03-02|15/12/2021|4.51|4.22|6300000000|5750000000|2021-12-01|15/09/2021|3.34|3.34|5100000000|5100000000|2021-09-01|15/06/2021|4.35|5.07|6000000000|6130000000|2021-06-02|15/03/2021|5.84|5.9|5800000000|5830000000|2021-03-03|15/12/2020|3.72|3.77|4960000000|4970000000|2020-12-02|15/09/2020|1.01|1.01|3090000000|3090000000|2020-09-02|15/06/2020|0.61|0.61|2560000000|2560000000|2020-06-03|15/03/2020|3.28|2.98|3630000000|3620000000|2020-02-26|15/12/2019|5.58|5.36|5080000000|4870000000||2019-08-28|15/06/2019|2.99|3.12|3620000000|3650000000|2019-05-29|15/03/2019|3.33|3.33|4210000000|4210000000|2019-02-27|15/12/2018|5.07|3.89|4450000000|4450000000|2018-11-28|15/09/2018|3.43|3.43|3710000000|3710000000|2018-11-15|15/09/2017|2.38||3470000000||2018-08-29|15/06/2018|4.73||3600000000||2018-07-17|15/03/2017|2.39||3080000000||2018-07-17|15/03/2018|3.1||4220000000|
2022-06-06 15:36:05|10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|WHA|THB|Real Estate|Real Estate Management & Development|Thailand|TH3871010Z01|0|WHA Corporation PCL Stock Price Today (WHA) - Investing.com|47.83B|47830000000|3.20|52,339,898|-1.23%|2.98-3.78|3.18-3.24|3.22|14946834679|1.47|15.43|10.95B|10950000000|0.21|0.1002|3.11%|Aug 22, 2022|2022-08-22|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|4|22|-0.0062|-0.094|-0.0831|6.0552|0.9134|31.0036|7.6114|2022-08-22|15/06/2022||0.05||2470000000|2022-05-13|15/03/2022|0.04|0.0301|1580000000|1580000000|2022-02-24|15/12/2021|0.138|0.081|6770000000|6720000000|2021-11-12|15/09/2021|0.0105|0.0237|1110000000|1430000000|2021-08-10|15/06/2021|0.0185|0.0913|1500000000|1500000000|2021-05-13|15/03/2021|0.009|0.0093|1050000000|1010000000|2021-02-15|15/12/2020|0.0985|0.094|3640000000|4390000000|2020-11-12|15/09/2020|0.029|0.07|946000000|958670000|2020-08-12|15/06/2020|0.04|0.04|1250000000|1320000000|2020-05-14|15/03/2020|0.01|0.01|1080000000|1000000000|2020-02-17|15/12/2019|0.08|0.08|3400000000|3250000000||2019-08-14|15/06/2019|0.07|0.07|2020000000|2390000000|2019-05-16|15/03/2019|0.03|0.06|3370000000|3640000000|2019-02-18|15/12/2018|0.1|0.1|3100000000|3110000000|2018-11-28|15/09/2018|0.03|0.03|978000000|922630000|2018-08-13|15/06/2018|0.02|0.04|1600000000|1930000000|2018-05-10|15/03/2018|0.05|0.05|2650000000|2640000000|2018-02-19|15/12/2017|0.12|0.08|4730000000|4661000000|2017-11-29|15/09/2017|0.04|0.04|1250000000|1916000000
2022-06-06 15:36:11|10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|MPIM|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYL3867OO008|8506|Malaysian Pacific Industries Stock Price Today (MPIM) - Investing.com|6.65B|6650000000|33.50|405,200|-12.76%|27-51.5|32.42-33.9|32.4|198402155|0.03|20.55|2.34B|2340000000|1.63|0.35|1.04%|Aug 31, 2022|2022-08-31|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|24|4|22|0.024|-0.1447|0.0013|0.0927|0.0275|18.4323|2.0223|2022-08-31|15/06/2022|||||2022-05-27|15/03/2022|0.396||611600000||2022-05-26|15/09/2021|0.404||584500000||2022-02-25|15/12/2021|0.419||608000000||2021-08-30|15/06/2021|0.358|0.358|537300000|537200000|2021-05-28|15/03/2021|0.367||526600000||2021-02-25|15/12/2020|0.319||483900000|483920000|2020-11-25|15/09/2020|0.2685||440600000||2020-08-28|15/06/2020|0.239||405500000||2020-05-20|15/03/2020|0.116||376300000|376300000|2020-01-23|15/12/2019|0.237|0.22|413800000|413900000||2019-08-28|15/06/2019|0.151|8.00|345900000||2019-04-30|15/03/2019|0.088||330100000||2019-02-04|15/12/2018|0.206||398200000|398200000|2018-11-08|15/09/2018|0.223|0.21|413800000|413800000|2018-08-23|15/12/2017|0.217||395300000||2018-08-16|15/06/2018|0.206|0.23|393100000|389100000|2018-05-17|15/03/2018|0.128||366300000||2017-11-08|15/09/2017|0.191||387600000|
2022-06-06 15:36:18|10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|6285|TWD|Information Technology|Communications Equipment|Taiwan|TW0006285000|9454|Wistron NeWeb Corp Stock Price Today (6285) - Investing.com|25.61B|25610000000|65.30|2,705,764|-1.97%|60.7-81|64.2-65.4|64.6|396452902|0.77|20.35|71.34B|71340000000|3.17|2.10|3.87%|Aug 11, 2022|2022-08-11|Neutral|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|25|2|23|-0.0033|-0.0254|-0.0057|0.0444|0.0329|36.7078|0.9778|2022-08-11|15/06/2022||1.07||19420000000|2022-05-12|15/03/2022|0.76|0.774|19460000000|19400000000|2022-03-30|15/12/2021|0.84|0.894|19050000000|18860000000|2021-11-11|15/09/2021|0.84|0.845|17330000000|17330000000|2021-08-12|15/06/2021|0.73|0.7386|15500000000|15500000000|2021-06-02|15/03/2021|0.695|0.646|15340000000|15380000000|2021-03-31|15/12/2020|0.86|0.975|17100000000|17100000000|2020-11-12|15/09/2020|1.2|1.2|17110000000|17110000000|2020-08-13|15/06/2020|1.03|1.02|15080000000|15080000000|2020-05-19|15/03/2020|0.64|0.64|13370000000|13370000000|2020-03-25|15/12/2019|0.71|0.78|16060000000|16060000000||2019-08-13|15/06/2019|0.97|0.97|14800000000|14800000000|2019-05-14|15/03/2019|0.64|0.64|13650000000|13650000000|2019-03-27|15/12/2018|1.46|1.67|16000000000|16000000000|2018-11-08|15/09/2018|1.77|1.76|14970000000|14970000000|2018-08-09|15/06/2018|1.16|1.25|13100000000|13100000000|2018-05-30|15/03/2018|0.7398|0.75|11990000000|11990000000|2018-03-28|15/12/2017|1.06|1.44|15050000000|15117000000|2017-11-09|15/09/2017|1.37|1.57|14650000000|15271000000
2022-06-06 15:36:23|10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|STIK|MYR|Materials|Chemicals|Malaysia|MYL4731OO005|3600|Scientex Bhd Stock Price Today (STIK) - Investing.com|5.83B|5830000000|3.76|869,628|-11.32%|3.37-5|3.7-3.8|3.77|1550999767|0.58|13.01|3.83B|3830000000|0.29|0.05|2.39%|Jun 22, 2022|2022-06-22|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|23|4|21|-0.0303|-0.0201|0.0001|0.0619|0.0329|10.5805|2.6105|2022-06-22|15/04/2022|||||2022-03-16|15/01/2022|0.06|0.06|952000000|952000000|2021-12-08|15/10/2021|0.0715|0.07|928200000|928130000|2021-09-29|15/07/2021|0.09||970400000||2021-06-23|15/04/2021|0.071||976800000||2021-03-23|15/01/2021|0.066|0.069|906500000|906500000|2020-12-17|15/10/2020|0.0597||802300000||2020-09-23|15/07/2020|0.288|0.29|954600000|954670000|2020-06-23|15/04/2020|0.135||772200000|772160000|2020-03-19|15/01/2020|0.1895|0.19|914400000|914270000|2019-12-19|15/10/2019|0.1575|0.16|877400000|877200000||2019-06-20|15/04/2019|0.143|0.17|828500000|828000000|2019-03-19|15/01/2019|0.151||766600000||2018-12-19|15/10/2018|0.1085||713600000|713600000|2018-09-20|15/07/2018|0.183||733200000||2018-05-30|15/04/2018|0.1235|0.12|600200000|600200000|2018-03-21|15/01/2018|0.1405||634800000|634800000|2018-01-03|15/10/2017|0.15||658700000||2017-09-19|15/07/2017|0.1465||646100000|
2022-06-06 15:36:26|10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|MORr|EUR|Energy|Oil, Gas & Consumable Fuels|Greece|GRS426003000|2903|Motor Oil Hellas Corinth Refineries SA Stock Price Today (MORr) - Investing.com|1.99B|1990000000|18.11|199,136|21.89%|12.81-18.1|17.66-18.11|17.82|110199842|0.91|8.96|10.27B|10270000000|1.82|0.20|1.12%|Aug 30, 2022|2022-08-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0046|-0.1329|-0.0144|-0.0304|0.0155|4.0191|0.1903|2022-08-30|15/06/2022||0.41||3280000000|2022-05-25|15/03/2022|0.24|0.24|2730000000|2730000000|2022-04-13|15/12/2021|0.405|0.6166|2440000000|2610000000|2021-11-23|15/09/2021|0.6048|0.66|2990000000|2800000000|2021-08-31|15/06/2021|0.2889|0.24|2270000000|2080000000|2021-06-15|15/03/2021|0.25|0.14|1890000000|2300000000|2021-04-19|15/12/2020|-0.14|0.0921|1650000000|1730000000|2020-11-17|15/09/2020|0.39|0.3936|1640000000|1640000000|2020-08-24|15/06/2020|0.1354|0.33|1180000000|1460000000|2020-05-27|15/03/2020|0.3087|0.36|1650000000|1550000000|2020-03-16|15/12/2019|0.2889|0.65|2350000000|2200000000||2019-08-26|15/06/2019|0.3963|0.41|2360000000|2360000000|2019-05-27|15/03/2019|0.5458|0.47|2200000000|2090000000|2019-03-13|15/12/2018|0.954|0.77|2550000000|2660000000|2018-11-14|15/09/2018|1.01|0.86|2520000000|2480000000|2018-08-27|15/06/2018|0.7686|0.67|2380000000|2340000000|2018-05-31|15/03/2018|0.44|0.44|2040000000|2040000000|2018-03-20|15/12/2017|0.6716|0.58|2110000000|1850000000|2017-11-14|15/09/2017|0.8259|0.92|1990000000|1950000000
2022-06-06 15:36:31|10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|LACOMERUBC|MXN|Consumer Staples|Food & Staples Retailing|Mexico|MX01LA050010|14008|La Comercial Stock Price Today (LACOMERUBC) - Investing.com|40.49B|40490000000|37.28|460,204|-5.06%|30.38-43.98|37.01-37.3|37.36|1086000000|0.38|24.58|29.9B|29900000000|1.52|0.19|0.51%|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|22|0.0053|0.3433|0.0142|0.1907|0.0322|28.305|1.2555|2022-07-27|15/06/2022||0.3731||8050000000|2022-04-27|15/03/2022|0.4439|0.442|7610000000|7610000000|2022-02-23|15/12/2021|0.4|0.2578|7760000000|7630000000|2021-10-27|15/09/2021|0.36|0.356|7340000000|7280000000|2021-07-21|15/06/2021|0.3202|0.3201|7200000000|7200000000|2021-04-28|15/03/2021|0.34|0.34|6610000000|6650000000|2021-02-24|15/12/2020|0.26|0.3155|6890000000|6930000000|2020-10-21|15/09/2020|0.32|0.32|6880000000|6760000000|2020-07-22|15/06/2020|0.38|0.3|7060000000|6580000000|2020-04-29|15/03/2020|0.39|0.28|6180000000|5840000000|2020-02-26|15/12/2019|0.2585|0.18|5750000000|5670000000||2019-07-24|15/06/2019|0.23|0.23|5400000000|5480000000|2019-04-30|15/03/2019|0.24|0.18|4920000000|4810000000|2019-02-20|15/12/2018|0.38|0.12|5070000000|5020000000|2018-10-24|15/09/2018|0.28|0.15|4820000000|4860000000|2018-07-25|15/06/2018|0.18|0.16|4830000000|4790000000|2018-04-25|15/03/2018|0.16|0.16|4290000000|4310000000|2018-02-21|15/12/2017|0.09|0.10|4430000000|4399000000|2017-10-25|15/09/2017|0.12|0.11|4260000000|4094000000
2022-06-06 15:36:36|10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|2023|TWD|Materials|Metals & Mining|Taiwan|TW0002023009|1510|Yieh Phui Enterprise Co Ltd Stock Price Today (2023) - Investing.com|41.19B|41190000000|20.75|10,238,664|-14.04%|18.85-41.6|20.1-20.75|20.2|1985097994|1.26|7.30|94.5B|94500000000|2.77|0.50|N/A|Aug 31, 2022|2022-08-31|Neutral|Sell|Neutral|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Sell|24|4|22|0.0113|2.6783|-0.0378|-0.0712|0.0305|10.0927|0.3764|2022-08-31|15/06/2022||0.8||27880000000|2022-05-13|15/03/2022|0.6|0.42|23150000000|25670000000|2022-03-31|15/12/2021|0.59|0.71|23860000000|26450000000|2021-12-01|15/09/2021|0.96|0.85|24370000000|25940000000|2021-09-01|15/06/2021|0.62|0.62|23130000000|23130000000|2021-06-02|15/03/2021|0.58|0.01|18690000000||2021-04-01|15/12/2020|0.23|0.1863|16290000000|18380000000|2020-12-02|15/09/2020|0.61|0.049|13770000000|16610000000|2020-09-02|15/06/2020|-0.16|0.16|12710000000|18330000000|2020-06-03|15/03/2020|-0.16|-0.05|12650000000|16560000000|2020-03-26|15/12/2019|-0.21|0.09|14010000000|17900000000||2019-08-28|15/06/2019|-0.14|-0.14|14910000000|14910000000|2019-05-29|15/03/2019|-0.2843|-0.25|15180000000|15170000000|2019-03-28|15/12/2018|-0.3039|0.17|16100000000|17611000000|2018-11-28|15/09/2018|0.35|0.35|19540000000|19540000000|2018-08-29|15/06/2018|0.0882|0.09|19400000000|19400000000|2018-05-30|15/03/2018|0.0297|0.16|18820000000|18100000000|2018-03-29|15/12/2017|0.0381|0.17|17840000000|17792000000|2017-11-29|15/09/2017|0.1047|0.21|18870000000|15743000000
2022-06-06 15:36:40|10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|1227|TWD|Consumer Staples|Food Products|Taiwan|TW0001227007|3662|Standard Foods Corp Stock Price Today (1227) - Investing.com|43.15B|43150000000|47.50|1,071,943|-12.27%|46.9-55.4|47.35-47.8|47.55|908420000|0.37|19.48|32.77B|32770000000|2.44|1.90|5.26%|Aug 12, 2022|2022-08-12|Strong Sell|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|0.0082|-0.0011|0.0241|0.1418|0.0171|23.3919|1.8824|2022-08-12|15/06/2022|||||2022-05-11|15/03/2022|0.36||6730000000||2022-03-23|15/12/2021|0.53||9960000000||2021-11-18|15/09/2021|0.65||8670000000||2021-09-01|15/06/2021|0.9||7410000000||2021-06-02|15/03/2021|0.62||8270000000||2021-03-03|15/12/2020|0.74|0.84|10240000000|7790000000|2020-12-02|15/09/2020|1.05|1.29|9600000000|8730000000|2020-09-02|15/06/2020|1.07|0.67|7950000000|6560000000|2020-06-03|15/03/2020|0.67|0.99|6670000000|8060000000|2020-02-26|15/12/2019|1.19|1.19|9210000000|9210000000||2019-08-28|15/06/2019|0.67||6070000000||2019-05-29|15/03/2019|0.85||7340000000||2019-02-27|15/12/2018|0.85|0.75|7850000000|7780000000|2018-11-28|15/09/2018|1.19|0.85|7070000000|7750000000|2018-08-29|15/06/2018|0.39|0.4|5010000000|5640000000|2018-05-30|15/03/2018|0.84|0.84|7060000000|7060000000|2018-02-28|15/12/2017|0.63|0.65|7120000000|7203000000|2017-11-29|15/09/2017|0.77|0.76|7380000000|7173000000
2022-06-06 15:36:45|10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|BOPr|EUR|Financial|Banks|Greece|GRS014003032|9270|Piraeus Bank SA Stock Price Today (BOPr) - Investing.com|1.49B|1490000000|1.19|2,334,752|-22.62%|1.05-1.72|1.18-1.2|1.18|1249955435|2.27|-|1.97B|1970000000|-2.54|N/A|N/A|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0252|43.29|0.1041|-4.7212|0.0523|-12.7208|17.7676|2022-08-03|15/06/2022||0.025||434070000|2022-05-12|15/03/2022|0.055|0.055|690500000|983000000|2022-03-15|15/12/2021|0.12|0.03|629000000|629000000|2021-11-19|15/09/2021|0.07|0.05|432000000|435000000|2021-08-04|15/06/2021|-0.4872|-1.23|606000000|606000000|2021-05-25|15/03/2021|1.54|-0.93|859000000|858920000|2021-03-16|15/12/2020|-19.29|-0.0192|475000000|469230000|2020-11-23|15/09/2020|0.1531|0.14|492000000|476000000|2020-08-04|15/06/2020|0.1522|0.19|509750000|499170000|2020-06-01|15/03/2020|-0.5315|-0.59|412000000|412080000|2020-03-30|15/12/2019|0.4|0.01|813700000|482960000||2019-08-30|15/06/2019|0.08|0.08|449000000|448800000|2019-06-03|15/03/2019|0.05|0.05|445000000|450000000|2019-03-29|15/12/2018|0.311|0.01|477000000|451560000|2018-11-30|15/09/2018|0.12|0.06|501000000|461250000|2018-08-31|15/06/2018|-0.65|-0.01|460000000|460000000|2018-05-10|15/03/2018|-0.085|-0.18|461990000|462000000|2018-03-28|15/12/2017|0.01|0.01|484300000|558000000|2017-11-28|15/09/2017|-0.0445|0.05|582610000|543000000
2022-06-06 15:36:50|10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|2903|TWD|Consumer Discretionary|Multiline Retail|Taiwan|TW0002903002|1351|Far Eastern Department Stores Ltd Stock Price Today (2903) - Investing.com|28.67B|28670000000|20.35|520,981|-11.5%|19-24.3|20.35-20.55|20.4|1408733589|0.39|27.67|35.03B|35030000000|0.74|1.10|5.41%|Sep 02, 2022|2022-09-02|Neutral|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|33|4|31|0.0002|0.0996|-0.0193|0.2864|0.0228|22.9623|0.7297|2022-09-02|15/06/2022|||||2022-06-01|15/03/2022|0.38||9060000000||2022-03-02|15/12/2021|0.22||11850000000||2021-12-01|15/09/2021|0.23||7040000000||2021-09-03|15/06/2021|-0.09||7080000000||2021-06-02|15/03/2021|0.5|0.21|9340000000|9010000000|2021-03-03|15/12/2020|0.51|0.71|12200000000|11430000000|2020-12-02|15/09/2020|0.58|0.16|8510000000|8120000000|2020-09-04|15/06/2020|0.14|0.14|7950000000|7950000000|2020-06-03|15/03/2020|0.05|0.37|8630000000|9330000000|2020-02-26|15/12/2019|0.45|0.41|11790000000|12410000000||2019-08-30|15/06/2019|0.19|0.28|8570000000|8670000000|2019-05-29|15/03/2019|0.32|0.32|9230000000|9230000000|2019-02-27|15/12/2018|0.37|0.55|12250000000|13350000000|2018-11-28|15/09/2018|0.15|0.15|8780000000|8780000000|2018-08-31|15/06/2018|0.13|0.21|8860000000|9200000000|2018-05-30|15/03/2018|0.21|0.21|9340000000|9340000000|2018-02-28|15/12/2017|0.56|0.67|12980000000|13100000000|2017-11-29|15/09/2017|0.27|0.16|9150000000|9541000000
2022-06-06 15:36:55|10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|KEIN|INR|Industrials|Electrical Equipment|India|INE878B01027|1958|KEI Industries Ltd Stock Price Today (KEIN) - Investing.com|117.02B|117020000000|1,299.50|247,332|83.48%|640-1,377.35|1,288.05-1,312.95|1,298.7|90105438|1.51|31.25|57.27B|57270000000|41.56|4.50|0.35%|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0158|0.1674|0.0463|0.1313|0.0614|17.343|0.8956|2022-08-11|15/06/2022||7.30||9644000000|2022-05-09|15/03/2022|12.9|13.18|17920000000|17920000000|2022-01-27|15/12/2021|11.2|11.3|15640000000|15640000000|2021-10-27|15/09/2021|10.2|10.24|13530000000|13530000000|2021-07-31|15/06/2021|7.5|7.37|10180000000|10260000000|2021-05-29|15/03/2021|9.9|9.92|12460000000|12460000000|2021-01-28|15/12/2020|8.88|8.92|11530000000|11530000000|2020-11-02|15/09/2020|7.6|7.88|10370000000|10370000000|2020-08-06|15/06/2020|4|5.48|7450000000|7450000000|2020-05-30|15/03/2020|6.85|8.54|12590000000|12590000000|2020-01-20|15/12/2019|9.1|9.1|13140000000|13140000000||2019-08-05|15/06/2019|5.8|5.82|10810000000|10810000000|2019-05-21|15/03/2019|7.6|7.62|12590000000|12590000000|2019-02-04|15/12/2018|6.13|6.16|10880000000|10870000000|2018-11-01|15/09/2018|5.3|5.29|9970000000|9970000000|2018-08-09|15/06/2018|4.1|4.25|8840000000|8940000000|2018-05-17|15/03/2018|6.32|6.35|10300000000|10370000000|2018-01-25|15/12/2017|5|2.60|8890000000|6126000000|2017-11-13|15/09/2017|3.7|2.50|7490000000|6678000000
2022-06-06 15:37:00|10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|8044|TWD|Consumer Discretionary|Internet & Direct Marketing Retail|Taiwan|TW0008044009|1314|PChome Online Stock Price Today (8044) - Investing.com|9.34B|9340000000|73.20|1,872|-29.28%|66.4-157.5|72.4-73.7|73.2|127634000|1.03|-|48.8B|48800000000|-0.7|1.3137|1.79%|Aug 12, 2022|2022-08-12|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|24|4|22|-0.0061|-0.0136|0.0009|0.564|0.0342|1.6286|0.4805|2022-08-12|15/06/2022||0.74||12180000000|2022-05-05|15/03/2022|-0.235|-0.19|11710000000|11710000000|2022-02-24|15/12/2021|-1.41|-0.8633|13950000000|13960000000|2021-11-12|15/09/2021|0.58|0.49|11410000000|11410000000|2021-08-13|15/06/2021|0.54|0.6567|11730000000|11730000000|2021-06-02|15/03/2021|1.16|0.89|11490000000|11380000000|2021-03-03|15/12/2020|0.25|0.25|12580000000|12580000000|2020-11-13|15/09/2020|0.58|0.5033|10310000000|10370000000|2020-08-14|15/06/2020|0.45|0.45|10290000000|10290000000|2020-06-03|15/03/2020|0.88|0.77|10680000000|10680000000|2020-02-26|15/12/2019|0.29|0.69|11400000000|11500000000||2019-08-09|15/06/2019|0.2|0.25|8830000000|8830000000|2019-05-29|15/03/2019|0.42|0.47|9200000000|9200000000|2019-02-27|15/12/2018|-0.09|0.38|10350000000|9980000000|2018-11-09|15/09/2018|-1.62|-1.51|8220000000|8220000000|2018-08-10|15/06/2018|-2.75|-1.89|7840000000|7790000000|2018-05-30|15/03/2018|-4.03|-3.38|8200000000|8190000000|2018-02-28|15/12/2017|-2.47|-0.96|8340000000|8357000000|2017-11-10|15/09/2017|-0.12|0.97|7300000000|7148000000
2022-06-06 15:37:05|10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|CHOL|INR|Financial|Diversified Financial Services|India|INE149A01033|2|Tube Investments Stock Price Today (CHOL) - Investing.com|117.78B|117780000000|628.30|139,780|-4.83%|564.05-762.3|622-639|635.4|187742892|1.48|11.66|146.43B|146430000000|54.49|0.55|0.09%|Aug 04, 2022|2022-08-04|Sell||Buy|Buy||Neutral|Neutral||Neutral|25|2|22|0.0058|1.7196|0.1382|0.701|0.1887|14.7868|2.6491|2022-08-04|15/06/2022|||||2022-05-11|15/03/2022|16.23||37430000000||2022-02-11|15/12/2021|13.26||37260000000||2021-11-02|15/09/2021|16.14||35830000000||2021-08-04|15/06/2021|1.70||35910000000||2021-05-14|15/03/2021|1.70||35230000000||2021-02-05|15/12/2020|-0.18||36450000000||2020-11-03|15/09/2020|12.73||34990000000||2020-08-12|15/06/2020|1.35||32340000000||2020-06-15|15/03/2020|2.13||32870000000||2020-01-29|15/12/2019|2.05||33950000000|||2019-08-01|15/06/2019|8.1||31230000000||2019-05-03|15/03/2019|37.12||109300000000||2019-02-04|15/12/2018|10.68||29340000000||2018-10-31|15/09/2018|8.29||26150000000||2018-08-08|15/06/2018|8.05|2.96|24750000000|12286000000|2018-05-02|15/03/2018|1.79||8580000000||2018-01-31|15/12/2017|8.38||8870000000|9854000000|2017-11-11|15/09/2017|7.77||8350000000|11198000000
2022-06-06 15:37:08|10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|MTHJ|ZAR|Consumer Discretionary|Specialty Retail|South Africa|ZAE000261913|16000|Motus Holdings Ltd Stock Price Today (MTHJ) - Investing.com|19.23B|19230000000|11,163|527,124|17.96%|8,202-12,068|11,112-11,292|11,193|172207198|1.58|8.23|87.69B|87690000000|13.6|690.00|6.16%|Aug 29, 2022|2022-08-29|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2|8|0.0719|-0.4911|0.2414|0.0288|0.033|771.8813|17.0813|2022-08-29|15/06/2022|||||2022-02-22|15/12/2021|7.47||44820000000||2021-08-31|15/06/2021|6.13||42860000000||2021-02-23|15/12/2020|4.96|500.00|44340000000|39466000000|2020-09-16|15/06/2020|5.04||31460000000|18292000000|2020-02-24|15/12/2019|5.04|5|41950000000|40743000000|2019-08-28|15/06/2019|5.06||40330000000|36911000000|2019-02-26|15/12/2017|4.68||39360000000||2019-02-26|15/12/2018|4.25||39380000000||2018-11-27|15/06/2018|6.93||38300000000|||||||||||
2022-06-06 15:37:13|10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|TNSL|INR|Information Technology|Software|India|INE483C01032|162|Tanla Platforms Ltd Stock Price Today (TNSL) - Investing.com|184.8B|184800000000|1,365.95|305,083|57.91%|735-2,096.75|1,342-1,405|1,405|136084446|1.98|35.36|32.06B|32060000000|39.73|2.00|0.07%|Aug 04, 2022|2022-08-04|Sell||Buy|Strong Buy||Buy|Neutral||Buy|24|4|22|-0.0107|0|0.0246|-6.41|0.0952|34.1882|1.905|2022-08-04|15/06/2022|||||2022-04-29|15/03/2022|10.9|10.9|8530000000|8530000000|2022-01-21|15/12/2021|11.66||8850000000||2021-10-21|15/09/2021|10.04||8420000000|8420000000|2021-07-22|15/06/2021|7.68||6260000000|5830000000|2021-05-19|15/03/2021|7.54||6490000000||2021-02-06|15/12/2020|6.87||6540000000||2020-10-31|15/09/2020|5.85||5830000000||2020-08-12|15/06/2020|5.39||4560000000||2020-06-10|15/03/2020|-6.49||5220000000||2020-02-13|15/12/2019|0.05||5390000000|||2019-07-31|15/06/2019|-5.39||3950000000||2019-05-02|15/03/2019|0.84||3180000000||2019-01-23|15/12/2018|0.88||2820000000||2018-11-01|15/09/2018|0.75||2180000000||2018-08-14|15/06/2018|0.15||1860000000||2018-05-18|15/03/2018|-0.46||2080000000||2018-01-24|15/12/2017|0.32||2000000000||2017-10-31|15/09/2017|0.65||1980000000|
2022-06-06 15:37:17|10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|8086|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0008086000|662|Advanced Wireless Semiconductor Co Stock Price Today (8086) - Investing.com|18.49B|18490000000|96.70|1,942|-32.79%|78.1-196.5|93.7-98.7|94.1|196516123|1.35|20.02|4.72B|4720000000|4.28|2.80|2.98%|Aug 31, 2022|2022-08-31|Buy|Sell|Sell|Strong Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|24|4|22|0.011|-0.0634|-0.0294|0.2119|0.0523|38.765|6.6895|2022-08-31|15/06/2022||0.305||756000000|2022-06-01|15/03/2022|0.46|0.3967|694500000|694500000|2022-03-02|15/12/2021|1.09|1.13|1220000000|1220000000|2021-12-01|15/09/2021|1.3|1.3|1280000000|1280000000|2021-09-01|15/06/2021|1.01|1.02|1150000000|1150000000|2021-06-02|15/03/2021|0.89|0.922|1070000000|1070000000|2021-03-03|15/12/2020|0.72|0.8967|1010000000|1010000000|2020-12-02|15/09/2020|0.885|0.9667|879000000|863000000|2020-09-02|15/06/2020|1.09|1.09|840000000|840000000|2020-06-03|15/03/2020|1.1|1.06|814000000|814750000|2020-02-26|15/12/2019|1.02|1.04|781000000|781000000||2019-08-28|15/06/2019|0.4444|0.44|451000000|450000000|2019-05-29|15/03/2019|0.1383|0.21|310000000|310000000|2019-02-27|15/12/2018|0.237|0.19|344000000|343500000|2018-11-28|15/09/2018|0.3111|0.31|432100000|432000000|2018-08-29|15/06/2018|0.9579|0.87|596000000|602000000|2018-05-30|15/03/2018|0.5431|0.55|465000000|454000000|2018-02-28|15/12/2017|0.237|0.30|366800000|363670000|2017-11-29|15/09/2017|0.316|0.42|377000000|400500000
2022-06-06 15:37:21|10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|3545|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003545000|0|FocalTech Systems Co Ltd Stock Price Today (3545) - Investing.com|25.42B|25420000000|119.00|3,730,428|-47.46%|109-298|117-120|119|213637650|1.46|4.24|21.53B|21530000000|28.07|15.71|2.72%|Jul 29, 2022|2022-07-29|Neutral|Sell|Neutral|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Sell|24|4|22|-0.0053|0.2411|-0.0115|-1.793|0.0282|-10.4905|0.9391|2022-07-29|15/06/2022||4.2||4670000000|2022-05-12|15/03/2022|3.36|4.43|3890000000|4360000000|2022-02-24|15/12/2021|6.16|7.87|5600000000|5940000000|2021-12-01|15/09/2021|8.75|8.49|6270000000|6270000000|2021-09-01|15/06/2021|9.73|9.73|5770000000|5770000000|2021-05-14|15/03/2021|3.97|4.24|4350000000|4350000000|2021-02-12|15/12/2020|2.68|2.51|4310000000|4310000000|2020-12-02|15/09/2020|1.31|1.12|3820000000|3720000000|2020-09-02|15/06/2020|0.4682|0.36|2770000000|2770000000|2020-05-15|15/03/2020|0.2861|0.13|2910000000|2610000000|2020-03-03|15/12/2019|0.2471|0.19|2810000000|2810000000||2019-08-28|15/06/2019|-0.5592|-0.33|2140000000|2200000000|2019-05-17|15/03/2019|-0.7933|-0.62|1640000000|1640000000|2019-02-08|15/12/2018|-11.5|-6.44|2040000000|2040000000|2018-11-28|15/09/2018|0.3771|0.22|2530000000|2520000000|2018-08-29|15/06/2018|0.3901|0.28|2730000000|2730000000|2018-05-30|15/03/2018|0.065|0.01|2610000000|2510000000|2018-02-09|15/12/2017|-1.13|0.74|2780000000|3071000000|2017-11-29|15/09/2017|0.6112|0.92|3270000000|3201000000
2022-06-06 15:37:30|10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP|RRRP3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRRRRPACNOR5|0|3R Petroleum Oleo E Gas Sa Stock Price Today (RRRP3) - Investing.com|9.85B|9850000000|47.35|4,071,203|17.85%|26.35-51.23|47.15-49.07|48.6|202593078|-|-|970.29M|970290000|-1.19|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|10|-0.2176|-6.4384|0.0031|-42.7995|1.089|169.539|46.813|2022-08-03|15/06/2022||1.73||705960000|2022-05-03|15/03/2022|-1.65|0.9939|375300000|382720000|2022-02-22|15/12/2021|0.0038|-0.09|250010000|250000000|2021-11-10|15/09/2021|-0.04|0.78|192200000||2021-08-04|15/06/2021|-0.4|0.02|152800000|147000000|2021-06-02|15/03/2021|-0.36||132900000|132800000|2021-03-03|15/12/2020|-1.67||85200000|85650000|2020-12-02|15/09/2020|-0.12||81850000||2020-11-16|15/09/2019|-0.23||8050000||2020-10-16|15/03/2020|-0.27||8200000||2020-08-31|15/06/2020|-0.4||9050000||||||||||
2022-06-06 15:37:33|10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|1811|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|BMG202981087|1540|CGN New Energy Holdings Co Ltd Stock Price Today (1811) - Investing.com|16.31B|16310000000|3.800|22,788,137|76.15%|2.14-8.99|3.69-3.85|3.773|4290824000|0.57|11.36|13.29B|13290000000|0.34|0.0672|1.75%|-|1970-01-01|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|5|2|4|0.004|0|0|0|0.0124|56.125|4.4425|2018-04-19|15/12/2017|0.01||584000000||2017-09-14|15/06/2017|0.01||524500000||2017-04-13|15/12/2015|0.01||558300000||2017-02-03|15/12/2016|0.01||508700000||2016-09-14|15/06/2016|0.01||565700000||||||||||||||||
2022-06-06 15:37:38|10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|206650|KRW|Healthcare|Biotechnology|South Korea|KR7206650004|0|Eubiologics Co Ltd Stock Price Today (206650) - Investing.com|634.14B|634140000000|17,400|144,875|-60.5%|15,450-61,300|17,200-18,000|17,250|36444807|1.51|-|42.81B|42810000000|-732.55|N/A|N/A|Aug 17, 2022|2022-08-17|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|20|0.0106|0|-0.0147|-9.8852|0.2926|60.787|20.1315|2022-08-17|15/06/2022|||||2022-05-04|15/03/2022|-18.44||10720000000||2022-04-04|15/12/2021|-14.37||12430000000||2021-11-18|15/09/2021|57.26||10820000000||2021-08-13|15/06/2021|-757||8840000000||2021-05-14|15/03/2021|-85.73||7300000000||2021-03-03|15/12/2020|211.4||13030000000|8100000000|2020-11-12|15/09/2020|-2123.97||3600000000|3600000000|2020-08-12|15/06/2020|259.00||5900000000|5600000000|2020-04-29|15/03/2020|259.00||6300000000|11700000000|2020-02-17|15/12/2019|-141.24||9900000000|9800000000||2019-08-13|15/06/2019|-176.00||7000000000|10200000000|2019-05-29|15/03/2019|1.00||9400000000|9800000000|2019-02-27|15/12/2018|23.82||8900000000|9200000000|2018-11-28|15/09/2018|-118.16||3500000000|3500000000|2018-08-14|15/06/2018|78.21||6400000000|6400000000|2018-05-30|15/03/2018|83.91||6000000000|6000000000|2018-02-28|15/12/2017|-42.8||1900000000||2017-11-14|15/09/2017|-48.82||3450000000|
2022-06-06 15:37:42|10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|3006|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003006003|0|Elite Semiconductor Memory Technology Inc Stock Price Today (3006) - Investing.com|33.15B|33150000000|121.50|15,577,188|-11.87%|110-213|119.5-123|122.5|272803000|2.43|6.53|23.95B|23950000000|18.76|2.00|1.65%|Aug 31, 2022|2022-08-31|Sell|Sell|Neutral|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Sell|24|4|21|0.0031|0.864|0.0993|0.3037|0.0325|15.6429|1.0914|2022-08-31|15/06/2022||2.88||5400000000|2022-05-13|15/03/2022|3.41|3.41|5080000000|5080000000|2022-03-02|15/12/2021|4.04|6.07|5860000000|6490000000|2021-12-01|15/09/2021|6.66|6.66|6840000000|6840000000|2021-09-01|15/06/2021|4.52|0.52|6180000000|3430000000|2021-05-14|15/03/2021|2.30|0.83|4970000000|4260000000|2021-03-03|15/12/2020|0.92|0.92|4490000000|4490000000|2020-12-02|15/09/2020|0.83|0.41|4000000000|3270000000|2020-09-02|15/06/2020|1.11|0.33|3210000000|2970000000|2020-05-13|15/03/2020|1.11|0.25|3660000000|2790000000|2020-02-26|15/12/2019|0.26|0.26|2990000000|2990000000||2019-08-28|15/06/2019|0.38|0.38|3040000000|2660000000|2019-05-15|15/03/2019|0.34|0.29|2620000000|2650000000|2019-02-27|15/12/2018|0.37|0.37|2710000000|2710000000|2018-11-28|15/09/2018|0.75|0.78|3150000000|2830000000|2018-08-29|15/06/2018|1.05|0.72|2910000000|2750000000|2018-05-16|15/03/2018|0.61|0.76|2810000000|2840000000|2018-02-28|15/12/2017|0.82|0.77|2740000000|2826000000|2017-11-29|15/09/2017|0.72||2550000000|
2022-06-06 15:37:47|10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|1798|HKD|-|-|Germany|CNE100000X69|0|China Datang Corp Renewable Power Co Ltd Hong Kong Stock Price Today (1798) - Investing.com|17.81B|17810000000|2.580|21,003,974|50%|1.66-4.41|2.55-2.64|2.58|7273701000|0.8|12.20|13.69B|13690000000|0.21|0.03|1.37%|Aug 23, 2022|2022-08-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|2|6|0.0332|0|0.0071|-1.2222|0.0499|16.25|1.2417|2022-08-23|15/06/2022|||||2022-04-29|15/03/2022|||3080000000|3077000000|2022-03-29|15/12/2021|||||2021-10-25|15/09/2021||||2093000000|2021-08-24|15/06/2021|||||2021-04-30|15/03/2021|0.167||3380000000|3360000000|2021-03-30|15/12/2020||0.21||4177000000|2018-04-25|15/12/2017|0.02||3640000000|3626000000|2017-08-31|15/06/2017|0.06||3470000000|3410000000|2017-03-17|15/12/2016|-0||2810000000||2016-08-31|15/06/2016|0.03||2980000000||||||||||
2022-06-06 15:37:53|10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|DANA|AED|Energy|Oil, Gas & Consumable Fuels|United Arab Emirates|AED000701014|300|Dana Gas Stock Price Today (DANA) - Investing.com|7.62B|7620000000|1.090|17,889,953|35.97%|0.784-1.27|1.07-1.1|1.1|6995373373|-|6.07|1.79B|1790000000|0.18|0.08|7.27%|Aug 16, 2022|2022-08-16|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|31|4|23|-0.0044|0.8929|-0.2398|-1.209|-0.0527|11.3322|12.6415|2022-08-16|15/06/2022|||||2022-05-04|15/03/2022|0.03||94000000|94000000|2022-02-17|15/12/2021|0.02|0.07|86000000|86000000|2021-11-04|15/09/2021|0.07|0.02|86000000|101000000|2021-08-11|15/06/2021|0.06||78000000|73000000|2021-05-10|15/03/2021|0.01||70000000|64000000|2021-02-11|15/12/2020||||113860000|2020-11-12|15/09/2020||||335000000|2020-08-13|15/06/2020|||||2020-05-11|15/03/2020||||362000000|2019-11-12|15/09/2019||||||2019-04-29|15/03/2019|||||2019-03-13|15/12/2018|-0.12||||2018-11-14|15/09/2018|0.01||||2018-07-26|15/06/2018|0.01||||2018-05-13|15/03/2018|0.01||120000000||2018-02-12|15/12/2017|-0.02||120000000||2017-11-13|15/09/2017|0.06||108000000||2017-08-10|15/06/2017|||104000000|
2022-06-06 15:37:57|10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|5371|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0005371009|0|Coretronic Stock Price Today (5371) - Investing.com|22.6B|22600000000|56.70|958|-6.17%|52.1-96|56.7-58.2|57.8|390981000|1.64|10.42|52.95B|52950000000|5.39|4.00|6.92%|Aug 02, 2022|2022-08-02|Sell|Sell|Neutral|Strong Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Sell|24|4|22|0.0019|0.0589|-0.0101|5.8497|0.007|48.315|0.3559|2022-08-02|15/06/2022||0.9167||12610000000|2022-05-03|15/03/2022|1.22|1.27|13140000000|13270000000|2022-02-23|15/12/2021|1.33|1.35|15120000000|15120000000|2021-11-02|15/09/2021|1.46|1.46|13050000000|13050000000|2021-08-03|15/06/2021|1.4|1.41|11650000000|11650000000|2021-04-27|15/03/2021|0.99|0.5467|10020000000|10360000000|2021-02-25|15/12/2020|0.96|0.96|11490000000|11490000000|2020-10-27|15/09/2020|1.35|1.35|11940000000|11940000000|2020-08-04|15/06/2020|1.27|1.27|10640000000|10640000000|2020-05-26|15/03/2020|0.01|0.01|8370000000|8370000000|2020-02-27|15/12/2019|0.9|0.9|13080000000|13080000000||2019-07-05|15/06/2019|0.45|0.53|11360000000|11360000000|2019-05-28|15/03/2019|0.22|0.22|11270000000|11270000000|2019-02-22|15/12/2018|1.61|1.53|14410000000|14420000000|2018-10-30|15/09/2018|1.55|1.55|14940000000|14940000000|2018-07-06|15/06/2018|1.05|1.05|13950000000|13950000000|2018-05-29|15/03/2018|0.45|0.45|12380000000|12380000000|2018-02-23|15/12/2017|1.83|1.21|15060000000|14178000000|2017-10-31|15/09/2017|0.96|0.96|13890000000|13893000000
2022-06-06 15:37:59|10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|TKGJ|ZAR|Communication Services|Diversified Telecommunication Services|South Africa|ZAE000044897|12039|Telkom Stock Price Today (TKGJ) - Investing.com|21.88B|21880000000|4,503|1,318,969|-0.73%|3,607-5,980|4,458-4,750|4,750|487891547|1.15|8.85|43.12B|43120000000|5.37|N/A|N/A|Jun 06, 2022|2022-06-06|Strong Sell||Sell|Neutral||Sell|Sell||Sell|24|4|6|0.02|-0.9863|0.1662|0.0528|0.0849|222.4875|38.495|2022-08-31|15/06/2022||||10618000000|2022-06-06|15/03/2022||247.00||21708000000|2022-02-07|15/12/2021|||||2021-11-09|15/09/2021|2.7|105.00|21290000000|21745000000|2021-09-01|15/06/2021|||||2021-05-24|15/03/2021|2.67|157.00|21830000000|22954000000|2021-02-08|15/12/2020|||11040000000||2020-11-10|15/09/2020|2.17|373.00|21400000000|22098000000|2020-09-02|15/06/2020|||||2020-06-22|15/03/2020|-0.54|228.00|21560000000|21860000000|2020-02-26|15/12/2019||||||2019-08-28|15/06/2019|||||2019-05-27|15/03/2019|5.52|269.00|41770000000|21816000000|2019-02-27|15/12/2018|||||2018-11-13|15/09/2018|2.89|273.00|20850000000|21046000000|2018-08-29|15/06/2018|||||2018-05-28|15/03/2018|5.9|309.00|41020000000|21570000000|2018-02-28|15/12/2017|||||2017-11-11|15/09/2017|3.12|199.00|20110000000|18212000000
2022-06-06 15:38:03|10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP|THGn|THB|Healthcare|Health Care Providers & Services|Thailand|TH7923010R14|0|Thonburi Healthcare Group PCL DRC Stock Price Today (THGn) - Investing.com|50.21B|50210000000|59.25|6,590,038|150%|24.9-99.5|59.25-64|63.75|847467400|-|-|-|-|-|0.90|1.41%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 15:38:08|10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|1440|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0001440006|1648|Tainan Spinning Co Ltd Stock Price Today (1440) - Investing.com|33.72B|33720000000|20.35|3,692,190|-30.91%|18.8-31.45|20.2-20.5|20.45|1656816000|1.31|13.24|20.64B|20640000000|1.54|0.80|1.71%|Aug 31, 2022|2022-08-31|Neutral|Sell|Neutral|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Sell|24|4|22|0.0073|-0.0425|-0.062|-0.2743|0.0118|14.5864|1.2155|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|0.46||5790000000||2022-03-02|15/12/2021|0.21|0.11|5170000000|5010000000|2021-12-01|15/09/2021|0.27|0.24|4370000000|4890000000|2021-09-01|15/06/2021|0.59|0.59|5270000000|5270000000|2021-06-02|15/03/2021|0.68|0.56|5340000000|5330000000|2021-03-03|15/12/2020|0.41||5030000000||2020-12-02|15/09/2020|0.2|0.08|4000000000|5820000000|2020-09-02|15/06/2020|-0.11|0.07|3560000000|5730000000|2020-06-03|15/03/2020|0.06|0.02|5040000000|5320000000|2020-02-26|15/12/2019|-0.04|-0.04|5640000000|5640000000||2019-08-28|15/06/2019|0.06|0.06|5860000000|5860000000|2019-05-29|15/03/2019|0.02||5770000000||2019-02-27|15/12/2018|-0.04|0.18|6130000000|6870000000|2018-11-28|15/09/2018|0.34|0.18|6340000000|6820000000|2018-08-29|15/06/2018|0.17|0.17|6690000000|6690000000|2018-05-30|15/03/2018|0.1|0.1|6000000000|6010000000|2018-02-28|15/12/2017|0.09|0.09|5550000000|5349000000|2017-11-29|15/09/2017|0.13|0.14|5390000000|5372000000
2022-06-06 15:38:13|10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|3227|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003227005|163|PixArt Imaging Stock Price Today (3227) - Investing.com|17.37B|17370000000|119.00|511|-36.87%|107.5-220.5|118-120|119|145965213|1.25|12.66|7.95B|7950000000|8.89|8.4831|7.13%|Aug 31, 2022|2022-08-31|Neutral|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|24|4|22|0.0037|0.1112|0.0019|0.4047|0.0269|29.0568|3.0777|2022-08-31|15/06/2022||2.01||1910000000|2022-05-13|15/03/2022|0.665|0.64|1440000000|1460000000|2022-03-02|15/12/2021|1.12|1.15|1640000000|1690000000|2021-12-01|15/09/2021|3.4|3.39|2360000000|2360000000|2021-09-01|15/06/2021|3.64|3.65|2550000000|2550000000|2021-05-07|15/03/2021|3.01|3.03|2250000000|2250000000|2021-03-03|15/12/2020|3.37|3.35|2470000000|2470000000|2020-12-02|15/09/2020|3.08|3.12|2180000000|2180000000|2020-09-02|15/06/2020|1.99|2.03|1800000000|1800000000|2020-05-08|15/03/2020|1.96|1.94|1700000000|1690000000|2020-02-26|15/12/2019|2.37|2.41|1940000000|1940000000||2019-08-08|15/06/2019|1.23|1.22|1380000000|1370000000|2019-05-10|15/03/2019|0.16|0.26|958000000|977600000|2019-02-27|15/12/2018|0.89|0.89|1250000000|1250000000|2018-11-28|15/09/2018|2.35|2.22|1600000000|1600000000|2018-08-29|15/06/2018|1.75|1.76|1370000000|1370000000|2018-05-30|15/03/2018|1.36|1.38|1300000000|1300000000|2018-02-28|15/12/2017|1.5|1.34|1330000000|1348000000|2017-11-29|15/09/2017|1.75|1.52|1390000000|1407000000
2022-06-06 15:38:18|10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|6547|TWD|Healthcare|Biotechnology|Taiwan|TW0006547003|103|Medigen Vaccine Biologics Stock Price Today (6547) - Investing.com|71.53B|71530000000|221.00|2,160|-4.56%|189.64-371.32|220.5-229|219|326606050|0.67|34.11|3.6B|3600000000|6.6|N/A|N/A|Aug 31, 2022|2022-08-31|Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Neutral|22|4|20|-0.0149|-0.1749|-0.5837|-0.2129|89.4255|-22.9235|5827.1473|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|-0.66||326600000||2022-03-02|15/12/2021|4.96|7.78|2030000000|3020000000|2021-12-01|15/09/2021|3.17|6.46|1250000000|3060000000|2021-09-01|15/06/2021|-0.84|-1.87|933000|1000000000|2021-06-02|15/03/2021|-0.74|-5.17|3140000|0.00|2021-03-03|15/12/2020|-1.22|-1.22|7000000|7000000|2020-12-02|15/09/2020|-0.87||3000000||2020-09-02|15/06/2020|-0.93||1150000||2020-06-03|15/03/2020|-0.75||480000||2020-02-26|15/12/2019|-1.26||480000|||2019-08-28|15/06/2019|-1.04||640000||2019-05-29|15/03/2019|-0.89||640000||2019-02-27|15/12/2018|-1.05|-0.66|640000||2018-11-28|15/09/2018|-0.6|-0.68|640000||2018-08-29|15/06/2018|-0.85|-0.69|640000||2018-05-30|15/03/2018|-0.75|-0.75|||2018-05-14|15/03/2017|-0.56||||2018-02-28|15/12/2017|-0.6994||0.00|
2022-06-06 15:38:21|10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|FIBRAMQ12|MXN|Real Estate|Equity Real Estate Investment Trusts (REITs)|Mexico|MXCFFI0U0002|74|Macquarie Mexico Real Estate Management SA de CV Stock Price Today (FIBRAMQ12) - Investing.com|18.8B|18800000000|24.300|571,608|7.77%|21.86-27.1|24.3-24.7|24.41|761288719|0.67|2.87|3.9B|3900000000|8.5|1.90|7.78%|Jul 28, 2022|2022-07-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|27|4|25|0.0056|0.6977|-0.0057|-0.728|0.0185|1.8172|4.7624|2022-07-28|15/06/2022||0.7809||992590000|2022-04-29|15/03/2022|1.14|0.8104|1050000000|1010000000|2022-02-07|15/12/2021|5.9|1.11|1040000000|973300000|2021-10-28|15/09/2021|1.54|0.4161|947000000|1000000000|2021-07-28|15/06/2021|0.5564|0.6209|1000000000|982020000|2021-04-30|15/03/2021|1.91|0.4016|994000000|962840000|2021-02-05|15/12/2020|0.69|0.5468|1010000000|1010000000|2020-10-28|15/09/2020|0.41|0.74|1050000000|1050000000|2020-07-28|15/06/2020|-0.525|0.64|1100000000|1090000000|2020-05-13|15/03/2020|0.83|0.62|1070000000|1030000000|2020-01-31|15/12/2019|0.73|0.56|922500000|961270000||2019-07-23|15/06/2019|-0.15|0.6|962600000|962700000|2019-04-26|15/03/2019|0.35|0.62|764390000|915320000|2019-02-22|15/12/2018|1.56|0.63|765030000|890960000|2018-10-26|15/09/2018|-0.84|0.59|888310000|880310000|2018-07-26|15/06/2018|2.55|0.59|889230000|900520000|2018-04-27|15/03/2018|0.7007|0.71|888160000|879380000|2018-02-23|15/12/2017|2.96|0.62|880790000|860400000|2017-10-27|15/09/2017|1.09|0.56|845520000|853150000
2022-06-06 15:38:37|10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|RLXO|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE131B01039|8229|Relaxo Footwears Ltd Stock Price Today (RLXO) - Investing.com|245.01B|245010000000|984.00|197,994|-8.52%|925-1,448|973-999.5|984.4|248926046|0.5|105.28|26.53B|26530000000|9.35|2.50|0.25%|Aug 01, 2022|2022-08-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|-0.005|-0.023|0.0181|0.1911|0.0432|78.5668|6.7982|2022-08-01|15/06/2022||2.90||6483000000|2022-05-11|15/03/2022|2.5|2.5|6980000000|6980000000|2022-01-29|15/12/2021|2.8|2.83|7440000000|7440000000|2021-11-01|15/09/2021|2.8|2.8|7140000000|7160000000|2021-07-31|15/06/2021|1.2|1.22|4970000000|4970000000|2021-05-20|15/03/2021|4.1|3.8|7480000000|7480000000|2021-01-30|15/12/2020|3.6|3.1|6720000000|6540000000|2020-10-31|15/09/2020|3|1.83|5760000000|4990000000|2020-08-01|15/06/2020|1|1|3640000000|3640000000|2020-06-06|15/03/2020|2.1|2.3|5410000000|5970000000|2020-02-01|15/12/2019|2.19|2.18|6000000000|6000000000||2019-08-03|15/06/2019|2.01|1.9|6480000000|6480000000|2019-05-10|15/03/2019|4.4|4.6|6360000000|6360000000|2019-02-02|15/12/2018|1.49|3.67|5510000000|5510000000|2018-11-05|15/09/2018|1.65|3.41|5450000000|5410000000|2018-07-30|15/06/2018|1.91|3.94|5670000000|5620000000|2018-05-14|15/03/2018|2.25|4.22|5570000000|5640000000|2018-02-03|15/12/2017|1.59|0.85|4580000000|3847000000|2017-11-04|15/09/2017|1.35||4600000000|4094000000
2022-06-06 15:38:42|10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|6282|TWD|Industrials|Electrical Equipment|Taiwan|TW0006282007|7729|Acbel Polytech Inc Stock Price Today (6282) - Investing.com|15.14B|15140000000|29.30|6,556,261|11.41%|25.05-39.95|29.3-29.65|29.3|516621295|1.16|24.41|23.19B|23190000000|1.2|1.00|3.41%|Aug 10, 2022|2022-08-10|Sell|Sell|Neutral|Strong Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Sell|24|4|21|0.001|1.3284|-0.0062|2.0654|0.0153|55.8924|0.6224|2022-08-10|15/06/2022|||||2022-05-06|15/03/2022|0.2||6140000000||2022-03-30|15/12/2021|0.18||6300000000||2021-11-15|15/09/2021|0.48||5820000000||2021-08-11|15/06/2021|0.34||4920000000||2021-05-13|15/03/2021|0.16||4860000000||2021-03-11|15/12/2020|-0.23|0.29|5450000000|6038000000|2020-11-16|15/09/2020|0.67|2.55|5610000000|5784000000|2020-08-05|15/06/2020|0.04||5060000000|5237000000|2020-05-06|15/03/2020|0.04|0.13|4860000000|4182000000|2020-03-05|15/12/2019|0.02|0.28|4930000000|5580000000||2019-08-08|15/06/2019|0.97|1.05|5270000000|5270000000|2019-05-07|15/03/2019|0.08|0.12|5140000000|5140000000|2019-03-08|15/12/2018|0.1|1.71|5030000000|5550000000|2018-11-28|15/09/2018|1.98|1.56|5180000000|4860000000|2018-08-29|15/06/2018|1.98|0.09|4770000000|4330000000|2018-05-30|15/03/2018|0.12|0.04|3800000000|3800000000|2018-02-28|15/12/2017|0.03||4430000000||2017-11-04|15/09/2017|0.31||4660000000|
2022-06-06 15:38:47|10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|FFAJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000248498|59|Fortress Income Fund Ltd Stock Price Today (FFAJ) - Investing.com|19.26B|19260000000|1,293|1,737,016|-9.1%|1,041-1,627|1,281-1,304|1,298|2170409851|2.71|2.37|3.31B|3310000000|1.74|74.70|5.76%|Sep 02, 2022|2022-09-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|2|13|0.0021|0|0|-0.6416|0.2669|1312.9675|1054.2638|2022-09-02|15/06/2022|||||2022-03-10|15/12/2021|0.71||1690000000||2021-09-02|15/06/2021|1.03||1620000000||2021-03-10|15/12/2020|0.53||1610000000||2020-09-04|15/06/2020|-4.26||1700000000||2020-03-05|15/12/2019|0.36||1920000000||2019-09-03|15/06/2019|1.17||3630000000||2019-02-06|15/12/2018|0.13||1820000000||2018-08-21|15/06/2018|-2.17||3630000000||2018-02-08|15/12/2017|3.55||1700000000||2017-08-09|15/06/2017|1.28||1670000000|||2016-08-11|15/06/2016|1.16||1640000000||2016-02-09|15/12/2015|-6.95||641200000||2014-08-12|15/06/2014|||349600000||||||
2022-06-06 15:38:51|10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|EMAARDEV|AED|Real Estate|Real Estate Management & Development|United Arab Emirates|AEE001901017|0|Emaar Development PJSC Stock Price Today (EMAARDEV) - Investing.com|18B|18000000000|4.500|3,795,134|19.14%|3.55-5.32|4.46-4.54|4.42|4000000000|1.26|5.03|15.32B|15320000000|0.88|N/A|N/A|Aug 15, 2022|2022-08-15|Sell|Neutral|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|24|4|22|-0.0502|-0.005|0.0311|0.1715|0.1048|6.4586|1.4891|2022-08-15|15/06/2022||0.13||2970000000|2022-05-02|15/03/2022|0.12|0.12|3930000000|3720000000|2022-02-07|15/12/2021|0.22|0.2|4000000000|3940000000|2021-11-17|15/09/2021|0.22|0.12|3850000000|3700000000|2021-08-09|15/06/2021|0.18|0.16|3910000000|3190000000|2021-04-26|15/03/2021|0.2||3850000000|3520000000|2021-03-03|15/12/2020|0.06|0.06|2630000000|2580000000|2020-11-12|15/09/2020|0.08|0.07|2320000000|2320000000|2020-08-10|15/06/2020|0.1|0.2|1770000000|2300000000|2020-04-27|15/03/2020|0.23|0.2|2940000000|2990000000|2020-02-26|15/12/2019|0.16|0.16|3120000000|3570000000||2019-08-12|15/06/2019|0.16|0.16|2900000000|2900000000|2019-04-29|15/03/2019|0.19|0.29|3340000000|3560000000|2019-02-27|15/12/2018|0.24|0.23|5400000000|3950000000|2018-11-28|15/09/2018|0.17|0.24|3040000000|3580000000|2018-08-14|15/06/2017|0.14||1520000000||2018-08-13|15/06/2018|0.25|0.31|3730000000|3300000000|2018-05-14|15/03/2017|0.13||1670000000||2018-04-30|15/03/2018|0.2|0.22|3270000000|3140000000
2022-06-06 15:38:55|10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|1434|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0001434009|7376|Formosa Taffeta Co Ltd Stock Price Today (1434) - Investing.com|45.51B|45510000000|27.00|2,221,448|-12.46%|25.7-33.7|26.9-27.2|27.05|1682471637|0.35|21.43|33.55B|33550000000|1.26|1.00|3.70%|Aug 05, 2022|2022-08-05|Sell|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|24|4|21|-0.0035|0.6917|-0.0675|1.2136|0.2403|22.6805|1.8455|2022-08-05|15/06/2022||0.44||9342000000|2022-05-10|15/03/2022|0.33|0.36|8910000000|9016000000|2022-03-24|15/12/2021|0.21|0.28|8450000000|8124000000|2021-10-04|15/09/2021|1.15||7580000000||2021-09-01|15/06/2021|1.15||8610000000||2021-05-11|15/03/2021|1.15|0.23|8160000000|8540000000|2021-03-03|15/12/2020|1.15|0.38|7160000000|8220000000|2020-09-28|15/09/2020|0.09|0.26|6600000000|6510000000|2020-09-02|15/06/2020|0.66|0.66|6460000000|6460000000|2020-05-12|15/03/2020|0.21||8590000000||2020-03-19|15/12/2019|1.15|0.26|1330000000|10900000000||2019-08-28|15/06/2019|1.33|1.33|12370000000|12370000000|2019-05-07|15/03/2019|0.25|0.19|11720000000|11600000000|2019-02-27|15/12/2018|0.21|0.27|10740000000|10740000000|2018-10-01|15/09/2018|1.81|0.54|11340000000|10940000000|2018-08-29|15/06/2018|0.75|0.75|11740000000|11740000000|2018-05-08|15/03/2018|0.17|0.27|10730000000|11000000000|2018-02-28|15/12/2017|0.26|0.27|9780000000|9832000000|2017-10-02|15/09/2017|0.45||9830000000|
2022-06-06 15:38:59|10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|3374|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003374005|1610|Xintec Stock Price Today (3374) - Investing.com|39.89B|39890000000|147.00|3,697|-3.63%|115.5-192.5|146.5-152.5|146|271364316|2.15|23.69|7.23B|7230000000|6.02|3.00|2.05%|Aug 31, 2022|2022-08-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|23|4|21|0.0068|-0.5725|0.0582|-0.5517|0.1216|8.8871|4.5348|2022-08-31|15/06/2022||1.33||1710000000|2022-06-01|15/03/2022|1.22|1.06|1670000000|1560000000|2022-03-02|15/12/2021|1.67|1.67|1840000000|1840000000|2021-12-01|15/09/2021|2.16|2.03|2190000000|2150000000|2021-09-01|15/06/2021|0.92|0.92|1520000000|1520000000|2021-06-02|15/03/2021|2.17|2.14|2110000000|2110000000|2021-03-03|15/12/2020|2.77|2.87|2130000000|2310000000|2020-12-02|15/09/2020|2.2|1.41|2130000000|1830000000|2020-09-02|15/06/2020|0.59|-0.07|1320000000|830000000|2020-06-03|15/03/2020|0.59|0.2|1430000000|1060000000|2020-02-26|15/12/2019|0.72|0.72|1400000000|1400000000||2019-08-28|15/06/2019|-0.14|-0.14|1030000000|1030000000|2019-05-29|15/03/2019|-1.21|-0.67|562000000|614000000|2019-02-27|15/12/2018|0.42|0.42|1430000000|1430000000|2018-11-28|15/09/2018|-3.1|0.53|1560000000|1740000000|2018-08-29|15/06/2018|-5.18|-5.17|679000000|679070000|2018-05-30|15/03/2018|-0.63|-0.74|1050000000|1220000000|2018-02-28|15/12/2017|0.28|-0.23|1620000000|1077000000|2017-11-29|15/09/2017|-0.74|-0.53|993100000|903000000
2022-06-06 15:39:04|10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|3707|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003707006|0|Episil Holding Stock Price Today (3707) - Investing.com|42.19B|42190000000|127.00|14,294|87.34%|66.97-173.19|126-129.5|127.5|330919121|1.41|84.77|7.75B|7750000000|1.43|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|22|4|20|0.0178|-0.2914|-0.0157|1.1582|0.0296|33.85|2.4175|2022-08-31|15/06/2022||0.2996||2240000000|2022-06-01|15/03/2022|0.2696|0.2696|2160000000|2160000000|2022-03-02|15/12/2021|0.2297|0.39|1970000000|2009000000|2021-12-01|15/09/2021|0.24||1940000000||2021-09-01|15/06/2021|-0.14||1740000000||2021-06-02|15/03/2021|-0.14||1620000000||2021-03-03|15/12/2020|-0.3||1520000000||2020-12-02|15/09/2020|-0.52||1370000000||2020-09-02|15/06/2020|-0.14||1460000000||2020-06-03|15/03/2020|-0.14||1390000000||2020-02-26|15/12/2019|-0.69||1350000000|||2019-08-28|15/06/2019|-0.43||1420000000||2019-05-29|15/03/2019|-0.14||1380000000||2019-02-27|15/12/2018|0.4|0.39|1620000000|1767000000|2018-11-28|15/09/2018|0.13|0.13|1720000000|1720000000|2018-08-29|15/06/2018|0.25|0.26|1620000000|1620000000|2018-05-30|15/03/2018|0.01|0.09|1440000000|1448000000|2018-02-28|15/12/2017|0.03|0.11|1320000000|1322000000|2017-11-29|15/09/2017|-0.02||1350000000|
2022-06-06 15:39:08|10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP|CENA|INR|Financial|Capital Markets|India|INE736A01011|221|Central Depository Services India Ltd Stock Price Today (CENA) - Investing.com|122.4B|122400000000|1,171.30|873,053|23.47%|916.15-1,734.4|1,166.45-1,196.6|1,196.6|104500000|0.81|40.19|5.51B|5510000000|29.77|9.00|0.77%|Aug 31, 2022|2022-08-31|Sell||Buy|Strong Buy||Neutral|Neutral||Neutral|22|4|20|0.0081|0.0077|0.0033|0.0732|0.0727|30.6545|17.1275|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|7.4|7.85|1370000000|1420000000|2022-02-05|15/12/2021|8|8|1520000000|1520000000|2021-11-03|15/09/2021|8.2|8.2|1460000000|1460000000|2021-09-01|15/06/2021|6.1|6.1|1170000000|1170000000|2021-06-02|15/03/2021|5|5|1030000000|1030000000|2021-01-18|15/12/2020|5.1|4.9|930500000|930000000|2020-10-26|15/09/2020|4.7|4.53|892000000|834000000|2020-09-02|15/06/2020|4.4|4.37|653000000|653000000|2020-06-03|15/03/2020|3.6|3.57|599000000|599000000|2020-01-20|15/12/2019|2.7|2.75|541000000|540670000||2019-08-28|15/06/2019|2.6|2.45|584000000|567200000|2019-05-29|15/03/2019|3.2|3.15|507000000|505000000|2019-01-21|15/12/2018|2.7|2.76|462000000|487600000|2018-10-29|15/09/2018|2.9|2.6|531000000|510500000|2018-08-29|15/06/2018|2.1|2.1|453000000|453000000|2018-07-17|15/03/2018|2.5|2.5|518000000|518000000|2018-01-21|15/12/2017|2.4||513000000||2017-10-29|15/09/2017|2.6||472000000|
2022-06-06 15:39:12|10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|DFM|AED|Financial|Capital Markets|United Arab Emirates|AED000901010|164|Dubai Financial Market PJSC Stock Price Today (DFM) - Investing.com|16.39B|16390000000|2.050|18,693,897|91.07%|0.98-3.05|2.05-2.14|2.14|7995763169|1.74|158.64|303.43M|303430000|0.01|0.03|1.40%|Jul 25, 2022|2022-07-25|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|36|4|32|-0.0095|-0.48|-0.0765|-0.3125|0.0545|17.565|28.4038|2022-07-25|15/06/2022||0.01||101140000|2022-05-10|15/03/2022|0.00|0.01|79430000|100810000|2022-02-02|15/12/2021|0.01|0.01|112340000|98710000|2021-11-17|15/09/2021|0.00|0.00|47090000|47090000|2021-07-26|15/06/2021|0.01|0.01|93370000|93370000|2021-04-26|15/03/2021|0.00|0.00|74070000|87680000|2021-02-02|15/12/2020|0.00|0.00|76720000|82420000|2020-11-12|15/09/2020|0.00|0.00|82620000|82620000|2020-07-27|15/06/2020|0.01|0.01|102510000|83140000|2020-04-27|15/03/2020|0.00|0.01|91680000|80540000|2020-02-03|15/12/2019|0.00|0.01|76740000|84810000||2019-07-21|15/06/2019|0.01|0.01|88610000|119450000|2019-04-29|15/03/2019|0.01|0.01|91890000|91890000|2019-02-05|15/12/2018|0.00|0.01|71730000|89510000|2018-11-05|15/09/2018|0.00|0.01|80400000|100800000|2018-07-23|15/06/2018|0.00|0.01|85840000|94710000|2018-04-30|15/03/2018|0.01|0.01|85240000|85240000|2018-02-26|15/12/2017|0.01|0.01|110560000|108300000|2017-11-02|15/09/2017|0.00|0.01|76160000|70970000
2022-06-06 15:39:18|10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|8112|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008112004|146|Supreme Electronics Co Ltd Stock Price Today (8112) - Investing.com|20.72B|20720000000|48.35|3,409,871|22.03%|39.1-58.2|48-48.4|48.2|428496473|0.64|6.45|214.07B|214070000000|7.47|4.00|5.98%|Aug 31, 2022|2022-08-31|Buy|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|24|4|21|-0.0022|0.0101|-0.0011|0.0622|0.0552|7.8457|0.101|2022-08-31|15/06/2022||1.62||52260000000|2022-06-01|15/03/2022|2.09|2.09|55700000000|55700000000|2022-03-02|15/12/2021|1.6|1.51|52050000000|45140000000|2021-12-01|15/09/2021|1.8|1.8|53910000000|53910000000|2021-09-01|15/06/2021|1.89|1.4|52410000000|52410000000|2021-06-02|15/03/2021|1.43|1.46|50370000000|50370000000|2021-03-03|15/12/2020|1.33|1.4|40360000000|40360000000|2020-12-02|15/09/2020|1.2|1.21|35370000000|35370000000|2020-09-02|15/06/2020|0.87|0.89|29530000000|29530000000|2020-06-03|15/03/2020|0.77|0.74|32250000000|30650000000|2020-02-26|15/12/2019|0.935|1|32160000000|32180000000||2019-08-28|15/06/2019|0.77|0.97|24810000000|32760000000|2019-05-29|15/03/2019|0.62|0.62|20900000000|20900000000|2019-02-27|15/12/2018|0.79|0.8|33600000000|34060000000|2018-11-28|15/09/2018|1.1|1.11|44050000000|43310000000|2018-08-29|15/06/2018|1.08|1.08|38310000000|37900000000|2018-05-30|15/03/2018|0.85|0.76|26180000000|25870000000|2018-02-28|15/12/2017|0.96|0.94|32510000000|32514000000|2017-11-29|15/09/2017|0.97|0.97|33640000000|33326000000
2022-06-06 15:39:22|10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|ARG|COP|Materials|Construction Materials|Colombia|COT09PA00035|12852|Grupo Argos SA Stock Price Today (ARG) - Investing.com|11.77T|1.177E+13|13,540.0|584,017|32.49%|9,710-17,000|13,160-13,590|13,600|869456283|-|17.36|17.19T|1.719E+13|779.88|500.00|3.69%|Aug 17, 2022|2022-08-17|Strong Sell|Sell|Sell|Strong Sell|Neutral|Strong Buy|Strong Sell|Neutral|Neutral|30|4|28|0.002|0|-0.004|-0.5887|0.0585|48.465|1.0054|2022-08-17|15/06/2022|||||2022-05-16|15/03/2022|185.64||4.6137E+12||2022-02-18|15/12/2021|107.00||4.11615E+12|4.11615E+12|2021-11-12|15/09/2021|243.12||4.11542E+12|3.79461E+12|2021-08-13|15/06/2021|244.11||4.02662E+12|3.84661E+12|2021-05-14|15/03/2021|86.2||3.73301E+12|3.53593E+12|2021-02-25|15/12/2020|-98.33||3.57575E+12|3484625000000|2020-11-13|15/09/2020|8||3.69485E+12|3.69485E+12|2020-08-14|15/06/2020|11.21||3.82191E+12|3.82191E+12|2020-05-19|15/03/2020|-37.55||3.61578E+12|3.71046E+12|2020-02-27|15/12/2019|143.89||3.9408E+12|3.64247E+12||2019-08-14|15/06/2019|140.67||3.79801E+12|3.79801E+12|2019-05-15|15/03/2019|168.26||3.7213E+12|3680526000000|2019-02-25|15/12/2018|206.52|2359|3.7481E+12|183871000000000|2018-11-15|15/09/2018|309.97||3.6382E+12|3.71928E+12|2018-08-15|15/06/2018|138.95||3.61409E+12|3.61409E+12|2018-05-14|15/03/2018|127.7||3.38731E+12|3387308000000|2018-02-21|15/12/2017|51.64||3.5852E+12||2017-11-15|15/09/2017|396.51||4.06604E+12|
2022-06-06 15:39:31|10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|0512|HKD|Healthcare|Pharmaceuticals|Hong Kong|BMG210A71016|0|China Grand Pharmaceutical and Healthcare Holdings Ltd Stock Price Today (0512) - Investing.com|14.43B|14430000000|4.09|3,005,455|-47.01%|4.02-8.02|4.02-4.15|4.06|3527140648|0.87|6.16|8.6B|8600000000|0.68|0.11|2.64%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0089|0|0|0.1816|0.0928|15.0283|2.7642|2022-03-14|15/12/2021|0.34||4030000000||2021-08-10|15/06/2021|0.34||4570000000||2021-03-17|15/12/2020|0.31||3100000000||2020-08-10|15/06/2020|0.21||3260000000||2020-03-27|15/12/2019|0.18||3000000000||2019-08-13|15/06/2019|0.17||3590000000||2019-03-25|15/12/2018|0.14||2720000000||2018-08-15|15/06/2018|0.13||3240000000||2018-04-24|15/12/2017|0.11||2500000000||2017-09-25|15/06/2017|0.09||2280000000||2017-04-27|15/12/2016|0.07||1910000000|||2016-04-26|15/12/2015|0.05||1670000000||||||||
2022-06-06 15:39:35|10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|BAYE|INR|Materials|Chemicals|India|INE462A01022|1254|Bayer Cropscience Stock Price Today (BAYE) - Investing.com|238.54B|238540000000|5,313.80|15,894|1.12%|4,218.05-6,130|5,275.05-5,377.9|5,359.65|44942092|0.61|37.33|47.34B|47340000000|143.58|150.00|2.82%|Aug 11, 2022|2022-08-11|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|22|-0.0056|-0.0522|-0.0751|-0.9111|0.3449|42.8023|8.5955|2022-08-11|15/06/2022||55.50||12987000000|2022-05-24|15/03/2022|33.97|10.5|8070000000|8070000000|2022-02-04|15/12/2021|7.7|8.6|9900000000|9900000000|2021-11-01|15/09/2021|34.3|34.3|13650000000|13650000000|2021-08-13|15/06/2021|56.5|56.5|14160000000|14160000000|2021-05-25|15/03/2021|12.55|12.55|7340000000|7340000000|2021-02-11|15/12/2020|11.9|18.00|9180000000|9820000000|2020-11-09|15/09/2020|50|50|13820000000|13820000000|2020-08-06|15/06/2020|56.3|56.3|12280000000|12280000000|2020-05-22|15/03/2020|13.4|27.23|4590000000|4590000000|2020-02-03|15/12/2019|30.1|30.17|8540000000|8540000000||2019-07-23|15/06/2019|24.7|22.78|6640000000|6640000000|2019-05-27|15/03/2019|-23.2|-23.26|1290000000|1290000000|2019-01-31|15/12/2018|8|6.09|6210000000|5920000000|2018-11-13|15/09/2018|41.6|41.07|11040000000|11040000000|2018-07-25|15/06/2018|42.9|35.57|8320000000|7930000000|2018-05-31|15/03/2018|-3.8|-3.8|3000000000|3220000000|2018-01-30|15/12/2017|3.1|16.10|4800000000|6660000000|2017-11-07|15/09/2017|55.6|57.20|12320000000|13673000000
2022-06-06 15:39:38|10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|CBMS|MYR|Consumer Staples|Beverages|Malaysia|MYL2836OO004|600|Carlsberg Brewery Malaysia Bhd Stock Price Today (CBMS) - Investing.com|6.96B|6960000000|22.78|164,579|2.43%|19.32-23.02|22.72-22.86|22.7|305748000|0.91|30.80|1.89B|1890000000|0.74|0.78|3.42%|Aug 19, 2022|2022-08-19|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|2|22|0.0068|-0.2473|0|0.1764|0.0557|66.5127|6.8945|2022-08-19|15/06/2022|||||2022-05-24|15/03/2022|0.302||653900000|654000000|2022-02-17|15/12/2021|0.234|0.234|542300000|542300000|2021-11-12|15/09/2021|0.085||349300000||2021-08-20|15/06/2021|0.1215||349200000||2021-05-18|15/03/2021|0.217||532000000||2021-02-18|15/12/2020|0.1355|103.00|472500000||2020-11-12|15/09/2020|0.133||435300000|435300000|2020-08-14|15/06/2020|0.045||287300000||2020-05-29|15/12/2019|0.226|98.00|573900000||2020-05-14|15/03/2020|0.239||589900000|||2019-08-15|15/06/2019|0.213|0.21|480500000|480500000|2019-05-28|15/03/2019|0.287|0.29|659900000|659910000|2019-02-14|15/12/2018|0.221|0.22|525700000|525700000|2018-11-29|15/09/2018|0.213|0.21|492800000|492800000|2018-08-28|15/06/2018|0.209|0.21|415500000|415380000|2018-05-17|15/03/2018|0.249||548500000||2018-03-16|15/12/2017|0.164||429900000||2017-11-30|15/09/2017|0.14||423500000|
2022-06-06 15:39:43|10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|5434|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005434005|372|Topco Scientific Co Ltd Stock Price Today (5434) - Investing.com|30.34B|30340000000|167.00|351,652|37.45%|119.5-185.5|165.5-168|167|181699567|0.74|12.21|45.72B|45720000000|13.67|8.80|5.27%|Aug 03, 2022|2022-08-03|Strong Buy|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|24|4|22|0.0038|-0.0218|0.0026|0.0489|0.0393|11.5609|0.5891|2022-08-03|15/06/2022||3.69||11970000000|2022-04-29|15/03/2022|3.63|3.41|12580000000|11810000000|2022-03-31|15/12/2021|3.48|3.43|11770000000|11090000000|2021-12-01|15/09/2021|3.27|3.26|10990000000|10990000000|2021-09-01|15/06/2021|3.37|3.38|10380000000|10430000000|2021-05-07|15/03/2021|2.5|2.8|9530000000|9180000000|2021-04-01|15/12/2020|3.02|3.01|8940000000|8940000000|2020-11-16|15/09/2020|2.87|2.48|9070000000|9070000000|2020-07-29|15/06/2020|2.99|2.62|9370000000|9230000000|2020-05-05|15/03/2020|2.51|2.51|8790000000|8790000000|2020-03-26|15/12/2019|2.21|2.31|8820000000|8430000000||2019-08-28|15/06/2019|2.51|2.51|7630000000|7630000000|2019-04-30|15/03/2019|2.13|1.81|7100000000|6870000000|2019-03-28|15/12/2018|2.18|1.99|7410000000|7260000000|2018-11-28|15/09/2018|2.26|2.26|7460000000|7460000000|2018-08-29|15/06/2018|1.82|1.82|7540000000|7540000000|2018-05-01|15/03/2018|1.46|1.73|6440000000|6190000000|2018-03-29|15/12/2017|1.11|1.96|6340000000|6325000000|2017-11-29|15/09/2017|1.77|1.94|6040000000|6281000000
2022-06-06 15:39:48|10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|4123|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0004123005|0|Center Laboratories Stock Price Today (4123) - Investing.com|30.15B|30150000000|59.70|1,354|-8.49%|55.5-68.7|59.5-60.1|59.5|505048747|1.19|31.13|493.74M|493740000|1.89|1.4958|2.29%|Aug 31, 2022|2022-08-31|Sell|Sell|Sell|Strong Buy|Sell|Strong Sell|Neutral|Sell|Strong Sell|22|4|20|0.0225|1.0476|-0.2613|-1.5492|-0.0532|14.547|30.815|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|2.58||152000000||2022-03-02|15/12/2021|-1.4||121300000||2021-12-01|15/09/2021|-1.61||87880000||2021-09-01|15/06/2021|2.56||132600000||2021-06-02|15/03/2021|4.43||158400000||2021-03-03|15/12/2020|2.88||172000000||2020-12-02|15/09/2020|2.05||131500000||2020-09-02|15/06/2020|2.77||104900000||2020-06-03|15/03/2020|9.07|0.8|308600000|538000000|2020-02-26|15/12/2019|-0.34|0.68|378600000|542000000||2019-08-28|15/06/2019|0.09|0.8|351800000|494000000|2019-05-29|15/03/2019|-0.62|0.8|360500000|460000000|2019-02-27|15/12/2018|10.44|2.15|2630000000|6532000000|2018-11-28|15/09/2018|1.38|1.38|6200000000|6200000000|2018-08-29|15/06/2018|0.3238|1.47|7110000000|6880000000|2018-05-30|15/03/2018|1.08||5890000000||2018-02-28|15/12/2017|0.76||5880000000||2017-11-29|15/09/2017|0.16||5060000000|
2022-06-06 15:39:50|10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|CAN|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US1347481020|346|Canaan Inc Stock Price Today (CAN) - Investing.com|665.74M|665740000|3.788|5,665,443|-66.55%|2.56-11.19|3.775-3.96|3.67|172026831|-|1.78|891.86M|891860000|2.07|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 15:39:54|10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|THYAO|TRY|Industrials|Airlines|Turkey|TRATHYAO91M5|37487|Turkish Airlines Stock Price Today (THYAO) - Investing.com|65.99B|65990000000|47.860|122,080,198|241.74%|12.1-51.1|47.42-48.8|47.98|1379999999|1.29|3.81|196.07B|196070000000|12.59|N/A|N/A|Aug 11, 2022|2022-08-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0067|1.3277|-0.0544|-13.5144|0.1804|-69.9239|0.3715|2022-08-11|15/06/2022||0.8049||54520000000|2022-04-29|15/03/2022|1.61|0.7344|42610000000|42660000000|2022-03-17|15/12/2021|2.26|1.01|36880000000|39990000000|2021-11-03|15/09/2021|6.2|3.27|29030000000|30500000000|2021-08-12|15/06/2021|-0.3586|-0.6054|18230000000|18300000000|2021-05-03|15/03/2021|0.3289|0.32|13250000000|13820000000|2021-03-01|15/12/2020|-0.2433|-0.2289|13920000000|13790000000|2020-11-04|15/09/2020|-0.5904||11020000000|11830000000|2020-08-07|15/06/2020|-1.62||6180000000|5750000000|2020-05-06|15/03/2020|||15330000000|15720000000|2020-03-06|15/12/2019|||18970000000|19320000000||2019-08-08|15/06/2019|||18670000000|18290000000|2019-05-10|15/03/2019|-0.91||14850000000|15160000000|2019-03-08|15/12/2018||0.25|16490000000|16220000000|2018-11-07|15/09/2018|3.45|4.01|21430000000|21540000000|2018-08-14|15/06/2018|0.85|0.54|13840000000|13840000000|2018-05-11|15/03/2018|-0.0026|0.08|11930000000|10145000000|2018-03-13|15/12/2017|-0.18||10450000000|9920000000|2017-11-10|15/09/2017|0.0197|1.45|13940000000|11700000000
2022-06-06 15:39:58|10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|BIRS|INR|Information Technology|Software|India|INE836A01035|0|KPIT Cummins Stock Price Today (BIRS) - Investing.com|102.85B|102850000000|368.65|2,781,165|14.45%|336-585.85|367.15-381.4|381.45|278839032|1.35|23.42|41.3B|41300000000|16.29|4.50|1.05%|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Neutral||Strong Sell|Sell||Neutral|36|4|34|0.0133|-0.1256|0.0201|0.0582|0.0372|15.7062|1.3594|2022-07-27|15/06/2022||3.70||9409000000|2022-05-23|15/03/2022|4.7|4.33|11010000000|11130000000|2022-01-27|15/12/2021|4|3.95|10720000000|10660000000|2021-10-26|15/09/2021|3.6|3.9|10120000000|9980000000|2021-07-28|15/06/2021|4|4.03|9450000000|9450000000|2021-05-21|15/03/2021|3.5|3.2|9030000000|9070000000|2021-02-06|15/12/2020|3.5|3.25|8810000000|8910000000|2020-11-05|15/09/2020|2.5|2.5|8580000000|8580000000|2020-08-05|15/06/2020|2|2|9150000000|9150000000|2020-05-21|15/03/2020|2.5|2.97|9070000000|8520000000|2020-01-31|15/12/2019|2.6|1.3|8330000000|5500000000||2019-08-07|15/06/2019|1.5|2.78|7770000000|11130000000|2019-05-24|15/03/2019|2.38|2.11|7880000000|10790000000|2019-01-15|15/12/2018|1.79|2.05|10610000000|10610000000|2018-10-24|15/09/2018|2.22|4.22|10790000000|10790000000|2018-07-24|15/06/2018|2.14|4.07|10140000000|10160000000|2018-04-30|15/03/2018|2.06|3.76|9660000000|9560000000|2018-01-24|15/12/2017|1.68|2.98|9130000000|8355000000|2017-10-31|15/09/2017|1.62|2.80|9160000000|8050000000
2022-06-06 15:40:02|10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|3406|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003406005|104|Genius Electronic Optical Co Ltd Stock Price Today (3406) - Investing.com|47.27B|47270000000|422.00|1,397,300|-15.63%|330.5-629|415-434|415.5|112007700|2.15|20.01|17.55B|17550000000|20.76|8.00|2.40%|Aug 31, 2022|2022-08-31|Buy|Sell|Sell|Strong Buy|Neutral|Strong Sell|Strong Buy|Neutral|Strong Sell|23|4|20|0.0011|-0.0071|-0.0145|1.4972|0.157|32.6468|4.607|2022-08-31|15/06/2022||1.88||3160000000|2022-04-29|15/03/2022|2.92|3.08|3380000000|3360000000|2022-03-25|15/12/2021|8.25|8.3|5720000000|5680000000|2021-12-01|15/09/2021|8.71|8.71|5920000000|5920000000|2021-09-01|15/06/2021|1.06|1.4|2540000000|2470000000|2021-04-30|15/03/2021|2.51|3.27|2560000000|2670000000|2021-04-01|15/12/2020|8.96|9.46|4930000000|5040000000|2020-12-02|15/09/2020|9.43|9.43|5190000000|5190000000|2020-09-02|15/06/2020|4.44|4.43|3090000000|3090000000|2020-05-01|15/03/2020|4.59|4.59|2700000000|2540000000|2020-03-26|15/12/2019|9.67|7.78|3780000000|3770000000||2019-08-28|15/06/2019|2.16|2.16|2090000000|2090000000|2019-04-26|15/03/2019|0.00||1110000000|1113000000|2019-03-28|15/12/2018|2.61|2.61|2140000000|2140000000|2018-11-28|15/09/2018|2.71||2380000000||2018-08-29|15/06/2018|1.77||1620000000||2018-04-27|15/03/2018|1.96||1820000000||2018-03-29|15/12/2017|5.67|8.20|2710000000|3311000000|2017-11-29|15/09/2017|3.09|5.79|2370000000|2825000000
2022-06-06 15:40:06|10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|AGI|PHP|Industrials|Industrial Conglomerates|Philippines|PHY003341054|0|Alliance Global Group Inc Stock Price Today (AGI) - Investing.com|101.46B|101460000000|10.780|2,561,663|2.64%|9-13.3|10.64-10.9|10.88|9464884979|1.22|5.51|148.47B|148470000000|1.97|0.07|0.64%|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Sell||Buy|Strong Sell||Neutral|30|4|28|0.005|0.0639|-0.0435|0.107|0.0316|8.8177|0.8261|2022-08-15|15/06/2022|||||2022-05-16|15/03/2022|0.42||36390000000||2022-04-08|15/12/2021|0.56||41580000000||2021-11-15|15/09/2021|0.37||36790000000||2021-08-16|15/06/2021|0.63||33720000000||2021-05-21|15/03/2021|0.27||30860000000||2021-05-17|15/12/2020|0.32||36330000000||2020-11-13|15/09/2020|0.21||28410000000||2020-08-17|15/06/2020|0.09||61380000000||2020-05-18|15/03/2020|0.31||37190000000||2020-04-06|15/12/2019|0.52|0.46|51090000000|||2019-08-14|15/06/2019|0.38|0.46|40930000000||2019-05-21|15/03/2019|0.46|0.46|41050000000||2019-04-08|15/12/2018|0.46|0.46|43450000000||2018-11-15|15/09/2018|0.42|0.25|39000000000||2018-08-10|15/06/2018|0.43|0.4|35780000000||2018-05-15|15/03/2018|0.35||34290000000||2018-04-06|15/12/2017|0.47||41030000000||2017-11-16|15/09/2017|0.34||32530000000|
2022-06-06 15:40:11|10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|181710|KRW|Communication Services|Entertainment|South Korea|KR7181710005|852|Nhn Entertain Stock Price Today (181710) - Investing.com|1.23T|1.23E+12|31,900|67,377|-15.94%|28,850-96,500|31,400-32,400|31,450|38458122|0.78|11.45|2.44T|2.44E+12|2,787.21|N/A|N/A|Aug 17, 2022|2022-08-17|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|31|4|29|0.0167|-0.2104|0.005|5.3581|0.0503|203.6461|2.0014|2022-08-17|15/06/2022||283.28||532080000000|2022-05-17|15/03/2022|1.5|1.5|520500000000|520400000000|2022-02-08|15/12/2021|1003.35|1214.7|542600000000|542590000000|2021-11-10|15/09/2021|773.66|1547.31|472500000000|472560000000|2021-08-17|15/06/2021|540.99|1181.52|461700000000|462860000000|2021-05-17|15/03/2021|824.24|824.24|459900000000|456830000000|2021-02-12|15/12/2020|550.95|354.23|462150000000|455950000000|2020-11-04|15/09/2020|1534.98|1019.83|419400000000|418670000000|2020-08-06|15/06/2020|877.85|930.37|405100000000|405080000000|2020-05-08|15/03/2020|752|663.04|394600000000|393170000000|2020-02-05|15/12/2019|-1593.78|-1591.61|400100000000|399700000000||2019-08-08|15/06/2019|564.94|862.85|366200000000|369650000000|2019-05-10|15/03/2019|378.46|471.15|370600000000|371090000000|2019-02-08|15/12/2018|-324.71|161.15|382500000000|379870000000|2018-11-07|15/09/2018|601|1482.73|338900000000|338900000000|2018-08-09|15/06/2018|1335.15|1335.15|325200000000|325200000000|2018-05-11|15/03/2018|3294.47|811.52|232200000000|234050000000|2018-02-09|15/12/2017|33|763.05|237800000000|253750000000|2017-11-09|15/09/2017|-199.5|772.18|219700000000|230370000000
2022-06-06 15:40:16|10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|MNDA|INR|Consumer Discretionary|Auto Components|India|INE405E01023|23000|Minda Industries Ltd Stock Price Today (MNDA) - Investing.com|248.66B|248660000000|870.55|367,131|49.52%|570.4-1,257.4|858-898.6|880.65|285620441|1.11|69.34|83.13B|83130000000|12.7|2.00|0.23%|Aug 11, 2022|2022-08-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|0.0243|0.8179|0.1134|-0.2552|0.1327|49.9877|2.215|2022-08-11|15/06/2022||||16832000000|2022-05-24|15/03/2022|5.1|5.09|24150000000|24150000000|2022-02-07|15/12/2021|3.5|3.53|21810000000|21810000000|2021-11-11|15/09/2021|3.3|3.36|21140000000|21140000000|2021-08-14|15/06/2021|0.6|1.3|16030000000|16030000000|2021-06-13|15/03/2021|5.3|5.3|22380000000|22380000000|2021-02-04|15/12/2020|4|4.03|18020000000|18020000000|2020-11-10|15/09/2020|3.1|0.175|14650000000|14650000000|2020-08-22|15/06/2020|-4.5|-4.51|4170000000|4170000000|2020-06-29|15/03/2020|0.6|1.3|13390000000|11810000000|2020-02-06|15/12/2019|1.89|1.9|13270000000|13270000000||2019-08-06|15/06/2019|1.99|2|14400000000|14400000000|2019-05-16|15/03/2019|2.79|3.11|14870000000|14870000000|2019-02-06|15/12/2018|2.61|2.67|14700000000|14700000000|2018-11-05|15/09/2018|2.79|3.01|15220000000|15220000000|2018-08-14|15/06/2018|2.69|4.44|14300000000|14030000000|2018-05-23|15/03/2018|3.4|16.23|13710000000|13710000000|2018-02-08|15/12/2017|2.29|1.52|10560000000|8116000000|2017-11-11|15/09/2017|2.59|1.33|10980000000|8694000000
2022-06-06 15:40:21|10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|5904|TWD|Consumer Discretionary|Multiline Retail|Taiwan|TW0005904007|4675|Poya International Co Ltd Stock Price Today (5904) - Investing.com|29.6B|29600000000|293.50|127|-46.02%|278-584.47|292-299|293.5|100859462|0.53|17.29|17.46B|17460000000|17.18|18.70|6.19%|Jul 25, 2022|2022-07-25|Sell|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|24|4|22|0.0001|0.0027|-0.0093|0.053|0.0208|24.7986|2.7827|2022-07-25|15/06/2022||4.33||4520000000|2022-04-25|15/03/2022|5.01|4.99|4710000000|4710000000|2022-02-21|15/12/2021|5.49|5.49|4750000000|4750000000|2021-10-25|15/09/2021|3.93|3.96|4210000000|4210000000|2021-07-26|15/06/2021|2.83|2.91|3790000000|3790000000|2021-04-26|15/03/2021|6.21|6.21|4720000000|4720000000|2021-02-22|15/12/2020|5.43|5.43|4570000000|4670000000|2020-10-26|15/09/2020|7.03|7.03|4760000000|4760000000|2020-07-27|15/06/2020|4.08|4.06|3940000000|3940000000|2020-04-27|15/03/2020|5.06|5.06|4270000000|4270000000|2020-02-24|15/12/2019|5.19|5.12|4020000000|4050000000||2019-07-29|15/06/2019|4.34|4.35|3830000000|3830000000|2019-04-29|15/03/2019|4.65|4.65|3800000000|3800000000|2019-02-18|15/12/2018|4.28|4.28|3570000000|3570000000|2018-10-29|15/09/2018|4.93|4.93|3670000000|3670000000|2018-07-30|15/06/2018|3.75|3.75|3440000000|3440000000|2018-04-30|15/03/2018|4.54|4.54|3400000000|3400000000|2018-02-26|15/12/2017|3.84|3.75|3380000000|3457000000|2017-11-06|15/09/2017|4.4|4.12|3460000000|3560000000
2022-06-06 15:40:26|10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|1304|TWD|Materials|Chemicals|Taiwan|TW0001304004|0|USI Corp Stock Price Today (1304) - Investing.com|27.88B|27880000000|26.00|5,095,623|-32.94%|23.35-44.85|25.65-26.15|25.65|1072297926|1.24|6.16|72.66B|72660000000|4.17|1.00|3.85%|Aug 31, 2022|2022-08-31|Neutral|Sell|Neutral|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Sell|23|4|21|0.0073|-0.0121|0.0025|-0.1302|0.0124|10.1748|0.3271|2022-08-31|15/06/2022||0.81||17930000000|2022-06-01|15/03/2022|0.5|0.6333|17100000000|16910000000|2022-03-02|15/12/2021|1.48|1.39|19350000000|19300000000|2021-12-01|15/09/2021|0.98|0.98|18460000000|18460000000|2021-09-01|15/06/2021|1.22|1.22|17750000000|17750000000|2021-06-02|15/03/2021|1.16|1.16|16190000000|16190000000|2021-03-03|15/12/2020|1.21|1.21|15570000000|15570000000|2020-12-02|15/09/2020|0.56|0.525|12410000000|12820000000|2020-09-02|15/06/2020|0.27|0.27|10860000000|10860000000|2020-06-03|15/03/2020|0.2|0.2|11360000000|11360000000|2020-02-26|15/12/2019|0.26|0.27|13670000000|13110000000||2019-08-28|15/06/2019|0.41|0.41|14500000000||2019-05-29|15/03/2019|0.23|0.24|13490000000||2019-02-27|15/12/2018|-0.1||15240000000||2018-11-28|15/09/2018|0.1||15320000000||2018-08-29|15/06/2018|0.26||15660000000||2018-05-30|15/03/2018|0.24||14670000000||2018-02-28|15/12/2017|0.22||15270000000||2017-11-29|15/09/2017|0.34||15000000000|
2022-06-06 15:40:31|10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|JBCH|INR|Healthcare|Pharmaceuticals|India|INE572A01028|4122|J.B. Chemicals&Pharma Stock Price Today (JBCH) - Investing.com|122.97B|122970000000|1,574.90|85,938|4.47%|1,485-1,985|1,550.25-1,602.65|1,579.9|77282097|0.18|31.71|24.24B|24240000000|49.82|16.50|1.04%|Aug 12, 2022|2022-08-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2|17|0.0171|0.2831|0.0172|0.1207|0.0412|43.3887|6.5865|2022-08-12|15/06/2022||||5910000000|2022-05-26|15/03/2022|11|11|6250000000|6250000000|2022-02-14|15/12/2021|10.8|10.9|6010000000|6010000000|2021-11-11|15/09/2021|13.3|12.5|5930000000|5300000000|2021-08-12|15/06/2021|15.1|15.4|6060000000|6060000000|2021-06-14|15/03/2021|13|10.6|5290000000|5290000000|2021-02-10|15/12/2020|18|10.9|5480000000|5480000000|2020-11-10|15/09/2020|9.6|13.5|4440000000|4440000000|2020-09-14|15/06/2020|15.5|5.97|5220000000|5220000000|2020-06-25|15/03/2020|7.05|6.61|4440000000|4420000000|2020-02-04|15/12/2019|8.05|8.05|4290000000|4290000000||2019-08-13|15/06/2019|7.54|6.74|4460000000|4460000000|2019-05-21|15/03/2019|5.3|3.3|4190000000|3790000000|2019-02-08|15/12/2018|5.5||3520000000|3480000000|2018-11-14|15/09/2018|6.14||4040000000||2018-08-09|15/06/2018|5.46||3660000000||2018-05-24|15/03/2018|||3190000000||2017-11-10|15/09/2017||6.23||3247000000|2017-05-24|15/03/2017||||
2022-06-06 15:40:36|10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|STA|THB|Consumer Discretionary|Auto Components|Thailand|TH0254A10Z06|4280|Sri Trang Agro Industry PCL Stock Price Today (STA) - Investing.com|37.17B|37170000000|24.20|9,203,231|-43.82%|20.6-45|24.1-25.25|25|1535999998|0.54|3.37|114.7B|114700000000|7.42|4.15|16.60%|Aug 18, 2022|2022-08-18|Strong Sell||Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0003|0.3261|-0.0158|-0.0656|0.031|12.2005|0.3559|2022-08-18|15/06/2022|||||2022-05-09|15/03/2022|0.98|0.98|28000000000|28000000000|2022-02-17|15/12/2021|1.05||28410000000||2021-11-08|15/09/2021|2.1|2.1|28490000000|28490000000|2021-08-10|15/06/2021|2.01|0.74|29800000000|29800000000|2021-05-12|15/03/2021|0.87||31580000000||2021-02-16|15/12/2020|0.8||26250000000||2020-11-13|15/09/2020|0.3|1.42|16500000000|20080000000|2020-08-14|15/06/2020|0.71|0.43|15260000000|15260000000|2020-05-13|15/03/2020|0.56|0.21|17480000000|17140000000|2020-02-28|15/12/2019|0.05||14880000000|||2019-08-14|15/06/2019|0.18||15150000000||2019-05-14|15/03/2019|-0.49||15250000000|15250000000|2019-02-25|15/12/2018|0.11|0.28|17190000000|18610000000|2018-11-14|15/09/2018|0.33|0.34|18860000000|17260000000|2018-08-14|15/06/2018|0.395||19780000000||2018-05-14|15/03/2018|0.64||17690000000||2018-02-28|15/12/2017|-0.63||21320000000||2017-11-10|15/09/2017|0.13||18220000000|
2022-06-06 15:40:44|10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|1312|TWD|Materials|Chemicals|Taiwan|TW0001312007|320|Grand Pacific Petrochemical Corp Stock Price Today (1312) - Investing.com|22.44B|22440000000|24.55|5,070,194|-13.46%|23.45-36.15|24.55-24.85|24.75|906620000|1.11|4.97|21.85B|21850000000|4.98|2.00|0.40%|Aug 31, 2022|2022-08-31|Neutral|Sell|Neutral|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Sell|24|4|22|0.0047|-0.0343|0.0106|1.5379|0.0034|14.6541|1.0186|2022-08-31|15/06/2022||0.36||5370000000|2022-06-01|15/03/2022|0.65|0.65|4540000000|4540000000|2022-03-02|15/12/2021|0.92|0.89|5730000000|5900000000|2021-12-01|15/09/2021|1.61|1.61|5650000000|5650000000|2021-09-01|15/06/2021|1.82|1.82|5930000000|5930000000|2021-06-02|15/03/2021|2.14|2.09|5230000000|5230000000|2021-03-03|15/12/2020|2.13|1.81|5110000000|5110000000|2020-12-02|15/09/2020|1.53|1.54|4260000000|4260000000|2020-09-02|15/06/2020|0.76|0.75|3600000000|3600000000|2020-06-03|15/03/2020|0.025|-0.02|3610000000|3770000000|2020-02-26|15/12/2019|0.32|0.38|4890000000|4500000000||2019-08-28|15/06/2019|0.78|0.72|5540000000|5540000000|2019-05-29|15/03/2019|0.65|0.68|5010000000|5010000000|2019-02-27|15/12/2018|0.26|0.37|5720000000|6020000000|2018-11-28|15/09/2018|1.05|1.04|6730000000|6730000000|2018-08-29|15/06/2018|0.88|0.86|5910000000|5770000000|2018-05-30|15/03/2018|1.08|1.11|6390000000|6470000000|2018-02-28|15/12/2017|1.2|0.75|6280000000|5859000000|2017-11-29|15/09/2017|1.36|0.95|6110000000|5916000000
2022-06-06 15:40:48|10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|PETKM|TRY|Materials|Chemicals|Turkey|TRAPETKM91E0|2377|Petkim Petrokimya Holding AS Stock Price Today (PETKM) - Investing.com|25.93B|25930000000|10.220|123,614,804|59.81%|5.19-11.37|10.13-10.33|10.1|2534399999|0.99|4.05|35.1B|35100000000|2.49|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0072|0.6692|-0.0249|-0.1943|0.1209|2.9261|0.8482|2022-08-11|15/06/2022|||||2022-05-09|15/03/2022|0.69||11420000000|11420000000|2022-02-28|15/12/2021|0.60||9550000000|9550000000|2021-11-07|15/09/2021|0.6717||6730000000|6980000000|2021-08-12|15/06/2021|0.53||7400000000|7020000000|2021-05-06|15/03/2021|0.35||5030000000|4970000000|2021-03-02|15/12/2020|0.26||4090000000|4080000000|2020-11-05|15/09/2020|0.14||3040000000|3040000000|2020-08-17|15/06/2020|0.07||2240000000|2170000000|2020-05-15|15/03/2020|-0.01||2770000000|2810000000|2020-03-02|15/12/2019|0.05||2800000000|2800000000||2019-08-08|15/06/2019|0.15|0.22|3110000000|3050000000|2019-05-10|15/03/2019|0.0703||2830000000|2440000000|2019-03-01|15/12/2018|0.25||2030000000|2250000000|2018-11-01|15/09/2018|0.25||3050000000|3080000000|2018-08-08|15/06/2018|0.23||2350000000|2350000000|2018-05-03|15/03/2018|0.0639||1880000000|1880000000|2018-03-09|15/12/2017|0.22||1960000000|2019000000|2017-11-03|15/09/2017|0.23||1780000000|1818000000
2022-06-06 15:40:55|10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|2451|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002451002|990|Transcend Information Inc Stock Price Today (2451) - Investing.com|30.94B|30940000000|72.10|606,199|-1.36%|65.2-79|71.8-72.6|72.3|429061675|0.68|11.28|14.27B|14270000000|6.41|3.05|4.23%|Aug 11, 2022|2022-08-11|Buy|Strong Buy|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Neutral|Buy|24|4|22|0.0037|-0.0812|-0.0462|0.1055|-0.0158|16.3995|2.1195|2022-08-11|15/06/2022||1.61||3740000000|2022-05-05|15/03/2022|1.81|1.36|3450000000|3320000000|2022-03-11|15/12/2021|1.14|1.48|3500000000|3460000000|2021-11-16|15/09/2021|1.55|1.55|3520000000|3520000000|2021-08-12|15/06/2021|1.91||3790000000||2021-04-22|15/03/2021|1.30||3500000000||2021-03-12|15/12/2020|0.62||2980000000||2020-12-02|15/09/2020|0.48||2760000000||2020-09-02|15/06/2020|1.08|1.07|2490000000|3190000000|2020-04-23|15/03/2020|1.08|0.93|3220000000|2980000000|2020-03-06|15/12/2019|0.92|1.1|3290000000|3170000000||2019-08-28|15/06/2019|1|1.15|3160000000|4180000000|2019-04-18|15/03/2019|0.85|1.2|3680000000|4250000000|2019-03-08|15/12/2018|0.91|1.13|3970000000|4220000000|2018-11-28|15/09/2018|1.13|1.13|4430000000|4430000000|2018-08-29|15/06/2018|1.68|1.47|4410000000|5240000000|2018-04-19|15/03/2018|1.11|1.59|4800000000|5700000000|2018-03-09|15/12/2017|1.38||4820000000||2017-11-29|15/09/2017|1.65|1.94|5460000000|5450000000
2022-06-06 15:41:01|10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|IDFC|INR|Financial|Capital Markets|India|INE043D01016|336|IDFC Ltd Stock Price Today (IDFC) - Investing.com|79.1B|79100000000|49.70|9,199,779|-12.87%|41.65-70.2|48.65-49.9|49.75|1596435942|1.58|62.50|4.09B|4090000000|0.8|1.00|2.01%|Jul 27, 2022|2022-07-27|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|36|4|34|0.0046|-0.3506|1.9761|-1.702|-1.2814|63.245|30.2974|2022-07-27|15/06/2022|||||2022-05-20|15/03/2022|1.22||22800000||2022-02-11|15/12/2021|0.11||1620000000||2021-11-09|15/09/2021|-2.57||1360000000||2021-08-11|15/06/2021|0.26||1090000000||2021-06-14|15/03/2021|0.26||1280000000||2021-02-13|15/12/2020|-1.28||1040000000||2020-11-10|15/09/2020|-0.91||867400000||2020-08-27|15/06/2020|-0.17||886500000||2020-06-25|15/03/2020|-1.52||470500000||2020-02-06|15/12/2019|-2.15||21130000000|||2019-08-14|15/06/2019|0.04||14750000000||2019-05-24|15/03/2019|-3.57||14470000000||2019-02-09|15/12/2018|-4.44||-338000000||2018-10-30|15/09/2018|0.61||2180000000||2018-08-01|15/06/2018|0.11|1.50|1140000000||2018-04-27|15/03/2018|0.01|1.5|7920000000||2018-01-29|15/12/2017|0.68|1.71|9430000000||2017-10-30|15/09/2017|1.13|1.30|8390000000|
2022-06-06 15:41:05|10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|2666|HKD|Financial|Diversified Financial Services|Hong Kong|HK0000255361|15242|Genertec Universal Medical Group Co Ltd Stock Price Today (2666) - Investing.com|9.57B|9570000000|5.06|3,446,473|-33.25%|4.2-8.19|5.03-5.12|5.12|1891539661|0.85|4.83|11.68B|11680000000|1.06|0.36|7.03%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|2|4|-0.0114|0|0|0.1006|0.0994|11.69|4.235|2018-04-26|15/12/2017|0.33||1760000000||2017-09-20|15/06/2017|0.34||1650000000||2017-04-18|15/12/2016|0.28||1450000000||2016-09-29|15/06/2016|0.23||1250000000||2016-04-19|15/12/2015|0.23||1210000000||||||||||||||||
2022-06-06 15:41:09|10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|1904|TWD|Materials|Containers & Packaging|Taiwan|TW0001904001|0|Cheng Loong Corp Stock Price Today (1904) - Investing.com|33.25B|33250000000|30.00|1,934,732|-34.28%|29.05-51.5|29.85-30.2|30|1108274522|0.67|9.62|45.98B|45980000000|3.12|1.90|6.00%|Aug 09, 2022|2022-08-09|Sell|Strong Sell|Neutral|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Sell|22|4|20|0.0041|0.3313|0.0015|0.1789|0.0083|9.9455|0.671|2022-08-09|15/06/2022||0.79||12180000000|2022-05-11|15/03/2022|0.665|0.66|11280000000|11270000000|2022-03-30|15/12/2021|0.71|0.89|12010000000|10900000000|2021-11-08|15/09/2021|0.83|0.94|11150000000|11110000000|2021-09-01|15/06/2021|1.04|1.04|11550000000|11550000000|2021-06-02|15/03/2021|1.12|1.04|10290000000|10120000000|2021-03-31|15/12/2020|1|0.7|11160000000|9950000000|2020-10-30|15/09/2020|0.83|0.725|10260000000|10300000000|2020-09-02|15/06/2020|0.72|0.72|9580000000|9580000000|2020-06-03|15/03/2020|0.81|0.44|9080000000|9060000000|2020-03-25|15/12/2019|0.7|0.68|11500000000|11490000000||2019-08-28|15/06/2019|0.36|0.37|9740000000|10190000000|2019-05-29|15/03/2019|0.39|0.31|9120000000|9890000000|2019-03-27|15/12/2018|0.46|0.46|10520000000|10520000000|2018-10-26|15/09/2018|0.66|0.38|10230000000|10940000000|2018-08-29|15/06/2018|0.63|0.63|10730000000|10690000000|2018-05-30|15/03/2018|1.77|0.43|10080000000|10080000000|2018-03-28|15/12/2017|0.39|0.30|10740000000|10533000000|2017-10-27|15/09/2017|0.28||11120000000|
2022-06-06 15:41:13|10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP|1610|HKD|Consumer Staples|Food Products|Hong Kong|KYG226921008|8965|COFCO Meat Holdings Ltd Stock Price Today (1610) - Investing.com|11.59B|11590000000|2.970|35,558,388|-8.98%|2.11-3.83|2.91-3.08|3.04|3901998323|1.48|-|15.58B|15580000000|-0.14|0.386|12.70%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|4|2|3|-0.0076|0|0|-0.2643|0.0774|11.6|0.82|2018-04-24|15/12/2017|0.06||3660000000||2017-09-18|15/06/2017|0.06||3300000000||2017-02-03|15/12/2016|0.07||3630000000||2016-08-04|15/06/2016|0.2||2990000000|||||||||||||||||
2022-06-06 15:41:18|10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|1448|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG371091086|2464|Fu Shou Yuan International Group Ltd Stock Price Today (1448) - Investing.com|12.59B|12590000000|5.49|3,414,679|-32.51%|4.9-8.16|5.39-5.5|5.48|2306366422|0.33|14.78|2.74B|2740000000|0.37|0.1128|2.05%|Aug 12, 2022|2022-08-12|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2|4|0.0086|0|0|0.1495|0.0893|33.39|9.6675|2022-08-12|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-18|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-20|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-26|15/12/2020|||||2018-04-13|15/12/2017|0.09||707000000||2017-09-08|15/06/2017|0.11||770200000||2017-04-07|15/12/2016|0.07||626100000||2016-09-08|15/06/2016|0.08||641500000||||||||||
2022-06-06 15:41:29|10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|2368|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002368008|8831|Gold Circuit Electronics Ltd Stock Price Today (2368) - Investing.com|43.1B|43100000000|79.70|13,508,929|45.86%|54.2-91.1|79.5-81.5|81.1|540764000|0.2|14.01|28.06B|28060000000|5.79|2.20|1.85%|Aug 31, 2022|2022-08-31|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|24|4|22|-0.0024|-1.0824|-0.005|-0.4311|0.0184|12.1964|0.7268|2022-08-31|15/06/2022||1.73||7800000000|2022-06-01|15/03/2022|1.5|1.5|7240000000|7240000000|2022-03-02|15/12/2021|1.5|1.52|7390000000|7390000000|2021-11-12|15/09/2021|1.45|1.45|7050000000|7000000000|2021-09-01|15/06/2021|1.34|1.25|6380000000|6380000000|2021-06-02|15/03/2021|1.09|1.1|5790000000|5790000000|2021-03-03|15/12/2020|0.68|0.78|5600000000|5590000000|2020-11-13|15/09/2020|1.06|1.14|6430000000|6410000000|2020-09-02|15/06/2020|1.35|1.34|6310000000|6310000000|2020-06-03|15/03/2020|0.73|0.75|5050000000|5060000000|2020-02-26|15/12/2019|0.6|0.45|5660000000|5620000000||2019-08-28|15/06/2019|-0.15|0.19|4260000000|4860000000|2019-05-29|15/03/2019|-0.14|-0.14|4300000000|4200000000|2019-02-27|15/12/2018|0.04|0.32|5060000000|5080000000|2018-11-09|15/09/2018|0.48|0.48|5730000000|5730000000|2018-08-29|15/06/2018|0.18|0.03|5110000000|5130000000|2018-05-30|15/03/2018|-0.28|0.02|4680000000|4260000000|2018-02-28|15/12/2017|-0.28|0.12|4910000000|4980000000|2017-11-10|15/09/2017|-0.23|0.12|5160000000|5158000000
2022-06-06 15:41:34|10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|NYVCt|EUR|Industrials|Construction & Engineering|Thailand|TH0530010R14|0|CH Karnchang PCL DRC Stock Price Today (NYVCt) - Investing.com|929.34M|929340000|0.5650|-|6.54%|0.458-0.625|0.56-0.565|0.57|1657896872|-|-|-|-|-|0.01|2.21%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 15:41:39|10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|GUNKUL|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH1041010Z03|0|Gunkul Engineering PCL Stock Price Today (GUNKUL) - Investing.com|50.63B|50630000000|5.700|77,334,879|53.53%|3.72-7.2|5.6-5.7|5.65|8882530974|1.24|23.57|9.27B|9270000000|0.24|0.18|3.19%|Aug 12, 2022|2022-08-12|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0064|0.0277|0.0527|0.1212|0.087|20.4841|4.7859|2022-08-12|15/06/2022|||||2022-05-11|15/03/2022|0.06||1720000000||2022-02-23|15/12/2021|0.06||2460000000||2021-11-11|15/09/2021|0.07|0.07|2140000000|1990000000|2021-08-11|15/06/2021|0.06|0.06|1950000000|1810000000|2021-05-13|15/03/2021|0.05||2050000000||2021-02-24|15/12/2020|0.19||2210000000||2020-11-09|15/09/2020|0.13||1530000000||2020-08-07|15/06/2020|0.04||1490000000||2020-05-19|15/03/2020|0.05|0.05|1580000000|1580000000|2020-02-19|15/12/2019|0.065|0.07|1790000000|1580000000||2019-08-13|15/06/2019|0.05||1520000000||2019-05-14|15/03/2019|0.03||1450000000||2019-02-20|15/12/2018|0.0458||1730000000||2018-11-12|15/09/2018|0.0833||1860000000||2018-08-10|15/06/2018|0.0167||987000000||2018-05-15|15/03/2018|-0.0125||1600000000||2018-02-21|15/12/2017|0.0167||1250000000||2017-11-09|15/09/2017|0.0167||1410000000|
2022-06-06 15:41:43|10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|8942|TWD|Industrials|Building Products|Taiwan|TW0008942004|0|Xxentria Technology Materials Co Ltd Stock Price Today (8942) - Investing.com|10.9B|10900000000|66.90|156|-8.88%|63.5-81.9|66.4-67.5|65.7|165840000|0.73|8.64|5.39B|5390000000|7.81|7.00|10.65%|Aug 31, 2022|2022-08-31|Buy|Buy|Neutral|Buy|Sell|Strong Sell|Buy|Neutral|Sell|23|4|20|0.006|-0.073|-0.0466|-0.3104|0.0527|15.249|2.6555|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1.66|1.06|1490000000|1190000000|2021-12-01|15/09/2021|1.31|1.31|1400000000|1400000000|2021-09-01|15/06/2021|2.28||1390000000||2021-06-02|15/03/2021|2.17||1100000000||2021-03-03|15/12/2020|0.99||1010000000||2020-12-02|15/09/2020|1.73||812100000||2020-09-02|15/06/2020|3.27||444700000||2020-06-03|15/03/2020|-0.22||802100000||2020-02-26|15/12/2019|0.51|1.83|775500000|1153000000||2019-08-28|15/06/2019|1.90|1.91|1290000000|1390000000|2019-05-29|15/03/2019|2.03|1.65|1270000000|1240000000|2019-02-27|15/12/2018|1.68|1.71|1010000000|1190000000|2018-11-28|15/09/2018|1.8|1.8|1220000000|1220000000|2018-08-29|15/06/2018|3.27|2.94|1330000000|1310000000|2018-05-30|15/03/2018|0.89|0.89|1170000000|1170000000|2018-02-28|15/12/2017|1.01||1080000000||2017-11-29|15/09/2017|-2.9||1140000000|
2022-06-06 15:41:49|10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|1409|TWD|Materials|Chemicals|Taiwan|TW0001409001|1641|Shinkong Synthetic Fiber Corp Stock Price Today (1409) - Investing.com|31.31B|31310000000|19.40|3,323,031|-13.88%|18.35-23.75|19.4-19.55|19.55|1613728804|1.19|7.86|45.53B|45530000000|2.49|1.40|5.63%|Aug 08, 2022|2022-08-08|Sell|Neutral|Buy|Strong Buy|Strong Sell|Sell|Neutral|Sell|Neutral|23|4|20|0.0092|0.0374|-0.0438|-0.2874|0.0432|9.929|0.5605|2022-08-08|15/06/2022|||||2022-06-01|15/03/2022|0.87||12130000000||2022-03-31|15/12/2021|0.87||11530000000||2021-10-29|15/09/2021|0.87||10970000000||2021-09-06|15/06/2021|0.87||10900000000||2021-06-02|15/03/2021|0.87||9860000000||2021-04-01|15/12/2020|0.87|0.38|9480000000|7795000000|2020-10-30|15/09/2020|0.87||7920000000|7642000000|2020-09-07|15/06/2020|-0.46|0.16|7170000000|7349000000|2020-06-03|15/03/2020|0.05|0.17|7740000000|7812000000|2020-03-26|15/12/2019|0.13|0.32|8100000000|11570000000||2019-09-02|15/06/2019|0.57|0.37|10280000000|11500000000|2019-05-29|15/03/2019|0.57|0.19|9870000000|10600000000|2019-03-28|15/12/2018|0.57|0.3|10280000000|10830000000|2018-10-26|15/09/2018|0.57|0.39|11620000000|11310000000|2018-09-03|15/06/2018|0.56|0.56|11110000000|11090000000|2018-05-30|15/03/2018|0.13||9260000000||2018-03-29|15/12/2017|0.14||9510000000||2017-10-27|15/09/2017|0.25||9570000000|
2022-06-06 15:41:54|10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|2455|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002455003|257|Visual Photonics Epitaxy Co Ltd Stock Price Today (2455) - Investing.com|18.16B|18160000000|98.20|3,065,113|-13.27%|83.4-162.5|96.1-99.8|98|184905918|1.44|21.47|3.56B|3560000000|4.56|4.00|2.64%|Jul 28, 2022|2022-07-28|Buy|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|24|4|22|0.0047|-0.0498|-0.0095|0.0793|0.0344|33.5423|6.6336|2022-07-28|15/06/2022||1.18||872270000|2022-04-28|15/03/2022|1.18|1.11|839100000|856050000|2022-03-17|15/12/2021|1.04|1.11|876000000|875770000|2021-11-02|15/09/2021|1.15|1.22|947000000|953100000|2021-09-01|15/06/2021|1.23|1.24|896000000|896000000|2021-06-02|15/03/2021|1.22|1.22|889000000|889000000|2021-03-03|15/12/2020|0.79|0.76|757000000|732370000|2020-10-26|15/09/2020|0.61|0.6388|644000000|644070000|2020-09-02|15/06/2020|0.72|0.72|594000000|593800000|2020-06-03|15/03/2020|0.76|0.76|650000000|648450000|2020-02-26|15/12/2019|0.68|0.82|743000000|741220000||2019-08-28|15/06/2019|0.78|0.75|618000000|616790000|2019-05-29|15/03/2019|0.49|0.5|471000000|466860000|2019-02-27|15/12/2018|0.42|0.41|489000000|489000000|2018-10-28|15/09/2018|0.37|0.36|458000000|458000000|2018-08-29|15/06/2018|0.75|0.73|552000000|552000000|2018-05-30|15/03/2018|0.61|0.62|563000000|562670000|2018-02-28|15/12/2017|0.59|0.63|581000000|579460000|2017-10-31|15/09/2017|0.5|0.53|500000000|529010000
2022-06-06 15:41:59|10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|GILE|INR|Consumer Staples|Personal Products|India|INE322A01010|573|Gillette India Stock Price Today (GILE) - Investing.com|161.2B|161200000000|4,920.00|5,651|-13.76%|4,748-6,275|4,850-4,977|4,896.5|32585217|0.25|64.01|21.39B|21390000000|76.5|119.00|2.43%|Aug 25, 2022|2022-08-25|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|20|-0.0038|0|-0.0647|0.1751|0.011|84.17|10.7868|2022-08-25|15/06/2022||||5950000000|2022-04-29|15/03/2022|21.3||5670000000|5950000000|2022-02-02|15/12/2021|21.6||5630000000|5460000000|2021-11-02|15/09/2021|25.1||5730000000|5460000000|2021-08-24|15/06/2021|8.4||4360000000|5240000000|2021-05-05|15/03/2021|27.4||5370000000|5340000000|2021-02-11|15/12/2020|25.1|25.1|5200000000|5200000000|2020-12-03|15/09/2020|29.2|29.2|5160000000|5160000000|2020-05-07|15/03/2020|26.93|26.93|4070000000|4500000000|2020-02-13|15/12/2019|17.93||4620000000|5070000000|2019-10-31|15/09/2019|18.5||4620000000|5030000000||2019-05-01|15/03/2019|26.8||4660000000|5148000000|2019-02-07|15/12/2018|16.6||4760000000||2018-11-29|15/09/2018|20|20|4570000000|4570000000|2018-08-23|15/06/2018|10.6||4100000000|4710000000|2018-05-02|15/03/2018|21.9||4520000000|5420000000|2018-02-08|15/12/2017|18||4080000000|5540000000|2017-11-30|15/09/2017|19.7||4080000000||2017-08-22|15/06/2017|11.56||4080000000|
2022-06-06 15:42:02|10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP|NYVAt|EUR|Real Estate|Real Estate Management & Development|Thailand|TH0308010R15|2239|AP Thailand PCL Stock Price Today (NYVAt) - Investing.com|951.18M|951180000|0.1997|-|0%|0.1996-0.1997|0.1996-0.1997|0.1994|3145899495|-|-|-|-|-|0.01|6.17%|-|1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 15:42:05|10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|IFS|USD|Financial|Banks|United States|PAL2400671A3|7378|Intercorp Financial Services Inc Stock Price Today (IFS) - Investing.com|3.19B|3190000000|27.60|52,454|-10.94%|17.67-37.64|27.6-27.6|27.28|115418131|-|6.99|1.03B|1030000000|3.9|1.6625|6.09%|Aug 15, 2022|2022-08-15|Neutral||Sell|Strong Buy||Buy|Buy||Neutral|24|4|21|-0.4225|-0.028|0.0589|-0.06|0.2751|10.02|1.6964|2022-08-15|15/06/2022||3.68||1330000000|2022-05-12|15/03/2022|3.47|3.6|1230000000|1310000000|2022-02-10|15/12/2021|2.26|2.9|1020000000|1260000000|2021-11-09|15/09/2021|4.76|4.8|1390000000|1390000000|2021-08-11|15/06/2021|3.93|3.68|1290000000|1270000000|2021-05-12|15/03/2021|4.56|2.42|1310000000|1230000000|2021-02-11|15/12/2020|0.8959|0.516|345120000|363180000|2020-11-12|15/09/2020|0.7574|0.2098|351710000|303700000|2020-08-12|15/06/2020|-1.08|0.36|274080000|276090000|2020-05-13|15/03/2020|0.3616|0.92|475200000|326580000|2020-02-13|15/12/2019|1.13|0.93|360000000|361100000||2019-08-12|15/06/2019|0.9366|0.88|337170000|258380000|2019-05-13|15/03/2019|0.9521||||2019-02-13|15/12/2018|0.7552||||2018-11-06|15/09/2018|0.9042||||2018-08-09|15/06/2018|0.8683||||2018-05-10|15/03/2018|0.8018||||2018-02-15|15/12/2017|0.8351||||2017-11-09|15/09/2017|0.6323||280290000|
2022-06-06 15:42:09|10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP|IIFW|INR|Financial|Capital Markets|India|INE466L01020|894|Iifl Wealth Management Ltd Stock Price Today (IIFW) - Investing.com|135.37B|135370000000|1,525.10|78,399|30.55%|1,101.05-1,908.3|1,501.2-1,550|1,537.2|88759154|-|23.97|18.51B|18510000000|64.13|75.00|4.88%|Aug 31, 2022|2022-08-31|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|17|4|15|-0.1277|0|0.0441|-1.6898|0.3448|-19.7027|9.3853|2022-08-31|15/06/2022||||2709000000|2022-06-01|15/03/2022|18.29||4370000000|4360000000|2022-02-02|15/12/2021|16.92||4200000000|3400000000|2021-10-27|15/09/2021|13.12||3620000000|3150000000|2021-09-01|15/06/2021|13.12||3040000000|2980000000|2021-05-18|15/03/2021|11.64||2870000000|2780000000|2021-02-02|15/12/2020|10.93||2800000000|2650000000|2020-12-02|15/09/2020|9.87||2460000000|2350000000|2020-09-02|15/06/2020|9.44||2390000000|2190000000|2020-06-03|15/03/2020|-0.34||2180000000|2560000000|2020-02-26|15/12/2019|8.4||2440000000|2440000000||2019-11-27|15/09/2019|7.77||2130000000|2130000000|2019-10-21|15/09/2018|11.5||4120000000||2019-09-03|15/03/2019|43.37||14920000000||2019-08-28|15/06/2019|7.03||2170000000||2019-08-21|15/06/2018|13.2||4250000000||||
2022-06-06 15:42:13|10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|9939|TWD|Materials|Containers & Packaging|Taiwan|TW0009939009|872|Taiwan Hon Chuan Enterprise Co Ltd Stock Price Today (9939) - Investing.com|21.67B|21670000000|75.30|713,656|4.6%|64.3-81.2|74.7-75.3|75.1|287785879|0.68|10.61|21.87B|21870000000|7.08|4.30|4.79%|Sep 02, 2022|2022-09-02|Strong Buy|Strong Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|21|0.0016|0.1915|-0.0007|1.715|0.0475|29.6662|0.8695|2022-09-02|15/06/2022||2.41||6450000000|2022-06-01|15/03/2022|1.93|1.9|5610000000|5640000000|2022-03-31|15/12/2021|0.85|0.88|4830000000|4830000000|2021-10-04|15/09/2021|1.79|1.8|5500000000|5500000000|2021-09-03|15/06/2021|2.52|2.42|5930000000|5970000000|2021-06-02|15/03/2021|1.67|1.46|5120000000|5060000000|2021-04-01|15/12/2020|0.65|0.6433|4040000000|4060000000|2020-09-28|15/09/2020|2.31|2.21|5580000000|5610000000|2020-09-04|15/06/2020|1.86|1.5|5310000000|5310000000|2020-06-03|15/03/2020|0.92|0.66|4420000000|4320000000|2020-03-26|15/12/2019|0.56|0.38|4400000000|4400000000||2019-08-30|15/06/2019|1.47|1.48|6190000000|6190000000|2019-05-29|15/03/2019|1.09|0.26|4970000000|4930000000|2019-03-28|15/12/2018|0.04|0.04|4000000000|4000000000|2018-10-01|15/09/2018|1.17|1.39|5610000000|5520000000|2018-08-31|15/06/2018|1.66|1.62|5670000000|5700000000|2018-05-30|15/03/2018|0.91|0.79|4650000000|4480000000|2018-03-29|15/12/2017|0.17|0.35|3470000000|3533000000|2017-10-02|15/09/2017|1.58|1.44|5060000000|4916000000
2022-06-06 15:42:17|10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|0182|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|BMG2345T1099|1907|Concord New Energy Group Ltd Stock Price Today (0182) - Investing.com|6.73B|6730000000|0.760|19,697,326|40.74%|0.52-1.01|0.75-0.76|0.76|8852169158|0.57|6.97|2.57B|2570000000|0.11|0.03|3.95%|-|1970-01-01|Sell||Buy|Buy||Buy|Neutral||Buy|6|1|4|-0.0052|0|0|-0.3667|-0.163|-0.525|4.5875|2020-08-10|15/06/2020|||||2018-04-24|15/12/2017|-0.01||441900000||2017-08-24|15/06/2017|0.03||594100000||2017-04-27|15/12/2016|0.05||1790000000||2016-09-13|15/06/2016|0.03||887300000||2016-02-03|15/12/2015|0.05||3480000000|||||||||||||||
2022-06-06 15:42:22|10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|YKBNK|TRY|Financial|Banks|Turkey|TRAYKBNK91N6|16645|Yapi Ve Kredi Bank Stock Price Today (YKBNK) - Investing.com|41.73B|41730000000|4.980|292,058,505|119%|2.13-5.38|4.87-4.99|4.84|8447051284|1.28|2.51|70.43B|70430000000|1.93|0.1184|2.45%|Aug 02, 2022|2022-08-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0043|0.3986|0.4239|0.1486|0.0976|5.4288|1.225|2022-08-02|15/06/2022||0.56||12830000000|2022-04-29|15/03/2022|0.56|0.56|12690000000|13040000000|2022-02-03|15/12/2021|0.42|0.3259|13940000000|13220000000|2021-11-01|15/09/2021|0.38|0.26|7260000000|7100000000|2021-07-30|15/06/2021|0.262|0.264|5790000000|5790000000|2021-04-30|15/03/2021|0.17|0.18|5920000000|5690000000|2021-02-03|15/12/2020|0.09|0.08|6350000000|5980000000|2020-10-26|15/09/2020|0.22|0.22|6790000000|6690000000|2020-07-29|15/06/2020|0.16|0.13|5600000000|5480000000|2020-04-30|15/03/2020|0.13|0.16|5950000000|5680000000|2020-02-04|15/12/2019|0.03|0.01|5280000000|5060000000||2019-08-01|15/06/2019|0.13|0.12|4830000000|4830000000|2019-05-02|15/03/2019|0.15|0.12|5250000000|4920000000|2019-02-01|15/12/2018|0.13|0.11|5190000000|5030000000|2018-10-31|15/09/2018|0.13|0.13|5610000000|5610000000|2018-08-03|15/06/2018|0.1652|0.18|3830000000|3800000000|2018-05-04|15/03/2018|0.1869|0.19|4050000000|3640000000|2018-02-07|15/12/2017|0.1289|0.14|3630000000|3403000000|2017-10-26|15/09/2017|0.1224|0.12|3000000000|3063000000
2022-06-06 15:42:27|10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP|QUEC|INR|Industrials|Professional Services|India|INE615P01015|6603|Quess Corp Ltd Stock Price Today (QUEC) - Investing.com|102.48B|102480000000|694.80|255,434|-2.11%|527.4-989.9|666.3-698.05|686.7|147990557|1.5|42.47|136.92B|136920000000|16.17|8.00|1.16%|Aug 31, 2022|2022-08-31|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|22|0.0011|0.0611|0.0387|-0.0822|0.0645|39.3032|1.3345|2022-08-31|15/06/2022||6.49||39550000000|2022-06-01|15/03/2022|5.08|5.32|37920000000|37870000000|2022-02-10|15/12/2021|5.63|5.57|36850000000|36850000000|2021-11-13|15/09/2021|2.5|2.61|32280000000|32280000000|2021-09-01|15/06/2021|3.1|3.1|29870000000|29870000000|2021-06-03|15/03/2021|-0.855|2.59|30050000000|30110000000|2021-01-27|15/12/2020|2.8|2.88|28080000000|28070000000|2020-12-02|15/09/2020|3|2.98|26150000000|26150000000|2020-09-02|15/06/2020|1.33|1.87|24090000000|23320000000|2020-06-03|15/03/2020|3.58|-32.21|29950000000|29480000000|2020-02-26|15/12/2019|4.92|4.88|29500000000|29180000000||2019-08-28|15/06/2019|3.7|3.87|23950000000|24020000000|2019-05-29|15/03/2019|5.19|5.42|22950000000|23410000000|2019-02-27|15/12/2018|4.4|5.09|21720000000|21770000000|2018-11-28|15/09/2018|4.2|4.58|20920000000|20790000000|2018-08-29|15/06/2018|3.72|4.02|19680000000|19680000000|2018-05-30|15/03/2018|5.2|5.29|18910000000|18830000000|2018-02-28|15/12/2017|4.45|2.50|15840000000|10864000000|2017-11-29|15/09/2017|10.54|2.10|13950000000|10465000000
2022-06-06 15:42:32|10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|2204|TWD|Consumer Discretionary|Automobiles|Taiwan|TW0002204005|4839|China Motor Corp Stock Price Today (2204) - Investing.com|34.55B|34550000000|62.40|1,803,312|-13.09%|55.9-77.5|62.2-62.7|62.4|553620342|1.13|8.10|29.72B|29720000000|7.71|5.50|8.81%|Aug 02, 2022|2022-08-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|32|4|30|0.0045|-1.373|-0.0128|-0.295|0.0061|7.3613|0.6873|2022-08-02|15/06/2022||1.38||7240000000|2022-05-12|15/03/2022|1.76|1.66|7240000000|7790000000|2022-04-01|15/12/2021|1.74|1.68|6420000000|8260000000|2021-10-06|15/09/2021|1.23|1.98|8510000000|8510000000|2021-09-01|15/06/2021|2.26|1.38|7550000000|7160000000|2021-04-28|15/03/2021|2.32|2.32|8650000000|8650000000|2021-03-03|15/12/2020|1.49|1.05|8010000000|7870000000|2020-10-07|15/09/2020|1.73|0.92|8090000000|7990000000|2020-09-02|15/06/2020|1.65|1.65|7120000000|7120000000|2020-04-29|15/03/2020|1.1|0.47|7660000000|7600000000|2020-03-25|15/12/2019|-5.08|0.13|7670000000|7507000000||2019-08-19|15/06/2019|-0.54|0.57|8280000000|8300000000|2019-05-20|15/03/2019|1.04|0.65|8730000000|8730000000|2019-03-27|15/12/2018|0.9268|0.63|7750000000|8080000000|2018-10-10|15/09/2018|1.17|0.62|8170000000|8170000000|2018-08-29|15/06/2018|1.02|0.79|8540000000|10220000000|2018-05-02|15/03/2018|1.82|0.79|10410000000|10410000000|2018-02-28|15/12/2017|1.13||7970000000||2017-10-11|15/09/2017|0.889|1.18|8890000000|
2022-06-06 15:42:35|10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP|CESP6|BRL|Utilities|Independent Power and Renewable Electricity Producers|Brazil|BRCESPACNPB4|519|CESP PNB Stock Price Today (CESP6) - Investing.com|8.3B|8300000000|25.25|2,482,386|5.65%|19.42-26.99|24.29-25.3|24.9|327389618|0.61|3.96|2.15B|2150000000|6.38|2.60|10.03%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|32|0.0004|0.9087|-0.0101|-10.6717|0.014|-46.5447|3.5966|2022-05-03|15/03/2022||0.3416||533480000|2022-03-28|15/12/2021|-0.0698|-0.0698|580340000|580340000|2021-10-26|15/09/2021|1.21|-0.24|572000000|527570000|2021-07-29|15/06/2021|-0.05|0.17|525360000|534100000|2021-04-27|15/03/2021|0.35|0.34|557000000|557000000|2021-02-11|15/12/2020|0.3506|0.2671|466220000|466250000|2020-10-28|15/09/2020|-0.1144|0.01|470760000|470500000|2020-07-29|15/06/2020|0.42|0.32|486000000|445010000|2020-04-29|15/03/2020|0.1622|0.19|461000000|460500000|2020-02-17|15/12/2019|4.03|0.07|436840000|371000000|2019-10-30|15/09/2019|-0.02|0.02|414000000|406610000||2019-05-13|15/03/2019|-0.09|0.3|356000000|368200000|2019-03-22|15/12/2018|-0.08|0.11|414350000|399440000|2018-11-16|15/12/2017|-0.3116|-0.39|400380000|367180000|2018-11-14|15/09/2018|-0.3108|-0.36|441000000|392840000|2018-08-14|15/06/2018|1.04|0.1|391000000|391200000|2018-05-11|15/03/2018|-0.0107|-0.01|394000000|394000000|2017-11-10|15/09/2017|-0.569|-0.38|362240000|416980000|2017-08-11|15/06/2017|0.1734|-0.06|357510000|371610000
2022-06-06 15:42:38|10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|INBF|INR|Financial|Thrifts & Mortgage Finance|India|INE148I01020|3480|Indiabulls Housing Finance Ltd Stock Price Today (INBF) - Investing.com|52.06B|52060000000|116.10|14,696,177|-53.09%|105.7-313.7|112.75-122.8|122.6|448596630|2.35|4.65|135.37B|135370000000|26.39|N/A|N/A|Jul 25, 2022|2022-07-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0195|0.0528|0.4046|0.0137|0.1778|9.9236|4.2541|2022-07-25|15/06/2022||7.71|||2022-05-20|15/03/2022|7.88|7.88|21890000000||2022-02-09|15/12/2021|6.78|7.19|22740000000||2021-11-11|15/09/2021|6.43|8.05|22330000000||2021-08-05|15/06/2021|6.32|5.6|23210000000||2021-05-19|15/03/2021|6.34|6.34|7640000000||2021-02-12|15/12/2020|5.36|5.36|25130000000||2020-11-11|15/09/2020|7.48|5.83|25340000000|11806000000|2020-08-21|15/06/2020|6.51|4.53|25750000000||2020-07-03|15/03/2020|3.56|12.31|29500000000|7120000000|2020-02-05|15/12/2019|12.9|8.8|7260000000|7260000000||2019-08-06|15/06/2019|16.1|17.42|11780000000|14520000000|2019-04-24|15/03/2019|23.54|21.97|16730000000|16730000000|2019-01-31|15/12/2018|23.06|22.63|20310000000|19060000000|2018-10-15|15/09/2018|24.47|23.56|16990000000|17730000000|2018-08-02|15/06/2018|24.7|23.6|17360000000|19000000000|2018-04-20|15/03/2018|23.15|24.83|18740000000|18590000000|2018-01-18|15/12/2017|23.55|16.41|21530000000|11544000000|2017-10-30|15/09/2017|20.29||14500000000|10648000000
2022-06-06 15:42:44|10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|CHG|THB|Healthcare|Health Care Providers & Services|Thailand|TH4539010Z03|0|Chularat Hospital PCL Stock Price Today (CHG) - Investing.com|41.14B|41140000000|3.740|65,632,414|7.56%|3.08-4.44|3.7-3.78|3.7|11000000000|0.5|9.47|11.74B|11740000000|0.38|0.20|5.41%|Aug 18, 2022|2022-08-18|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|22|0.0073|0.0366|0.0021|0.2853|0.0845|35.41|5.2459|2022-08-18|15/06/2022|||||2022-05-13|15/03/2022|0.1215|0.121|3570000000|3570000000|2022-02-25|15/12/2021|0.16|0.1625|3870000000|3880000000|2021-11-12|15/09/2021|0.14|0.1323|4390000000|4070000000|2021-08-11|15/06/2021|0.051|0.0507|2070000000|2080000000|2021-05-14|15/03/2021|0.02|0.0206|1420000000|1430000000|2021-03-02|15/12/2020|0.0215|0.0193|1510000000|1510000000|2020-11-13|15/09/2020|0.026|0.0265|1460000000|1440000000|2020-08-12|15/06/2020|0.014|0.01|1150000000|1140000000|2020-05-18|15/03/2020|0.017|0.02|1320000000|1320000000|2020-03-03|15/12/2019|0.011|0.01|1330000000|1300000000||2019-08-28|15/06/2019|0.0105|0.01|1180000000|1180000000|2019-05-20|15/03/2019|0.018|0.02|1230000000|1220000000|2019-02-21|15/12/2018|0.01|0.01|1140000000|1130000000|2018-11-28|15/09/2018|0.012|0.01|1150000000|1150000000|2018-08-29|15/06/2018|0.018|0.02|1040000000|1030000000|2018-05-11|15/03/2018|0.02|0.02|1080000000|1080000000|2018-02-22|15/12/2017|0.01|0.01|1020000000|992000000|2017-11-29|15/09/2017|0.02|0.02|1030000000|1088000000
2022-06-06 15:42:48|10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|3899|HKD|Industrials|Machinery|Hong Kong|KYG2198S1093|9900|CIMC Enric Holdings Ltd Stock Price Today (3899) - Investing.com|17.18B|17180000000|8.47|4,673,979|9.8%|6.63-12.6|8.2-8.54|8.18|2028277588|1.55|16.28|21.7B|21700000000|0.5|0.21|2.48%|-|1970-01-01|Neutral||Buy|Buy||Sell|Neutral||Neutral|10|1|7|0.0232|0|0.1273|-0.7901|0.0483|70.4625|2.19|2022-03-21|15/12/2021||||4613000000|2021-08-18|15/06/2021|||||2018-04-12|15/12/2017|0.17||6040000000||2017-09-07|15/06/2017|0.04||4630000000||2017-04-10|15/12/2016|0.04||4230000000||2016-09-01|15/06/2016|-0.52||3740000000||2016-04-06|15/12/2015|0.12||4080000000||2015-08-18|15/06/2015|||4160000000||2015-03-20|15/12/2014||0.25|6250000000|5544000000|2014-08-20|15/06/2014|||5020000000|||||||||||
2022-06-06 15:42:51|10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP|AFFL|INR|Communication Services|Media|India|INE00WC01027|367|Affle India Ltd Stock Price Today (AFFL) - Investing.com|133.23B|133230000000|999.85|390,369|-5.3%|763.02-1,511|983-1,010|1,015.85|133251060|-|62.58|10.82B|10820000000|16.23|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|16|4|14|0.0334|0.0289|0.1235|0.1372|0.1516|33.4229|17.1707|2022-08-31|15/06/2022||2.18||1402000000|2022-06-01|15/03/2022|4|4.37|3150000000|3080000000|2022-02-05|15/12/2021|4.65|3.8|3390000000|3390000000|2021-11-10|15/09/2021|3.6|3.6|2750000000|2750000000|2021-09-01|15/06/2021|2.5|13.23|1530000000|1520000000|2021-05-31|15/03/2021|17.3|9.7|1420000000|1420000000|2021-02-08|15/12/2020|12|11|1510000000|1440000000|2020-12-02|15/09/2020|10.6|10.6|971500000|1350000000|2020-09-02|15/06/2020|7.38||898000000|410000000|2020-06-03|15/03/2020|6.1||800000000||2020-02-03|15/03/2019|5.96||608200000|||2019-11-09|15/06/2018|3.17||546300000||2019-11-09|15/06/2019|5.43||748600000||2019-11-09|15/09/2018|4.24||602700000||2019-11-09|15/09/2019|6.32||853500000|||||
2022-06-06 15:42:55|10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|CCOLA|TRY|Consumer Staples|Beverages|Turkey|TRECOLA00011|8098|Coca-Cola Icecek AS Stock Price Today (CCOLA) - Investing.com|33.76B|33760000000|132.70|669,793|65.82%|75.95-133.2|131.4-133.2|131|254370781|0.83|13.34|26.85B|26850000000|9.82|2.36|1.80%|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0064|0.2692|-0.0216|2.7693|0.1477|32.1759|1.1565|2022-08-10|15/06/2022||3.4||10440000000|2022-05-09|15/03/2022|2.48|1.92|8670000000|8670000000|2022-02-22|15/12/2021|0.91|0.4061|5560000000|5560000000|2021-11-04|15/09/2021|3.54|3.08|6790000000|6790000000|2021-08-11|15/06/2021|2.84|2.11|5820000000|5820000000|2021-05-04|15/03/2021|1.59|1.59|3750000000|3750000000|2021-02-24|15/12/2020|-0.64|-0.17|3180000000|3180000000|2020-11-04|15/09/2020|3.37||4970000000|4970000000|2020-08-11|15/06/2020|0.50||3610000000|3620000000|2020-05-05|15/03/2020|0.5|-0.23|2620000000|2580000000|2020-02-26|15/12/2019|0.00|-0.28|2220000000|2200000000||2019-08-07|15/06/2019|1.62|0.92|3890000000|3800000000|2019-05-02|15/03/2019|1.47|1.47|2230000000|2230000000|2019-02-27|15/12/2018|0.58|0.15|2000000000|2000000000|2018-11-05|15/09/2018|0.15|0.26|3720000000|3700000000|2018-08-08|15/06/2018|0.74|0.19|3160000000|3160000000|2018-05-02|15/03/2018|0.455|1.09|1870000000|1870000000|2018-02-27|15/12/2017|-0.58|-0.15|1660000000|1590000000|2017-11-01|15/09/2017|0.9|0.90|2750000000|2738000000
2022-06-06 15:43:00|10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|SPGJ|ZAR|Consumer Discretionary|Specialty Retail|South Africa|ZAE000161832|12289|Suprgrp Stock Price Today (SPGJ) - Investing.com|11.15B|11150000000|3,066|1,076,537|-3.12%|2,483-3,725|3,012-3,120|3,100|365404232|1.15|9.95|41.19B|41190000000|3.11|0.47|1.52%|Aug 29, 2022|2022-08-29|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|14|2|12|0.0073|0|0|-0.2379|0.1933|778.67|29.5858|2022-08-29|15/06/2022|||||2022-02-22|15/12/2021|1.88||21640000000||2021-08-30|15/06/2021|2.84||39520000000||2021-02-22|15/12/2020|1.6||19960000000||2020-09-15|15/06/2020|-0.91||34580000000||2020-02-24|15/12/2019|1.42||18860000000||2019-08-26|15/06/2019|3.6||37860000000||2019-02-25|15/12/2018|1.76||19440000000||2018-08-27|15/06/2018|3.2||35660000000||2018-02-19|15/12/2017|1.52||17970000000||2017-08-28|15/06/2017|1.41||15780000000|||2016-08-22|15/06/2016|1.41||13710000000||2016-02-16|15/12/2015|1.51||12240000000|||||||
2022-06-06 15:43:03|10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP|TLSV|INR|Industrials|Professional Services|India|INE985S01024|2328|Teamlease Services Ltd Stock Price Today (TLSV) - Investing.com|55.91B|55910000000|3,285.00|24,999|-0.95%|3,100.7-5,550|3,251.55-3,399.95|3,404.7|17096769|0.89|151.52|64.8B|64800000000|22.47|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|22|0.0124|0.2184|0.0158|0.1322|0.0447|50.7682|0.9323|2022-08-31|15/06/2022||22.26||19100000000|2022-06-01|15/03/2022|18.05|17.94|18170000000|18170000000|2022-01-25|15/12/2021|17.52|17.64|17620000000|17620000000|2021-11-12|15/09/2021|14.9|6.6|15240000000|15240000000|2021-07-28|15/06/2021|14.3|14.73|13770000000|13390000000|2021-06-09|15/03/2021|11.28|13.76|13410000000|13250000000|2021-01-28|15/12/2020|13.4|13.08|12750000000|12580000000|2020-12-02|15/09/2020|11.8|11.88|11290000000|11260000000|2020-09-02|15/06/2020|10|8.83|11360000000|11280000000|2020-06-03|15/03/2020|11.8|12.52|13300000000|13420000000|2020-02-26|15/12/2019|14.9|14.91|13510000000|13580000000||2019-08-28|15/06/2019|11|11.53|12510000000|12490000000|2019-05-29|15/03/2019|15.2|15.22|11630000000|11630000000|2019-02-27|15/12/2018|14.8|14.87|11720000000|11690000000|2018-11-28|15/09/2018|14.6|14.59|10910000000|10890000000|2018-08-29|15/06/2018|12.8|12.79|10210000000|10210000000|2018-05-30|15/03/2018|12.4|12.12|9780000000|9790000000|2018-02-28|15/12/2017|10.78|10.41|9180000000|8010000000|2017-11-07|15/09/2017|10.19|4.96|8760000000|7508000000
2022-06-06 15:43:07|10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|SLCE3|BRL|Consumer Staples|Food Products|Brazil|BRSLCEACNOR2|2917|SLC AGRICOLA ON Stock Price Today (SLCE3) - Investing.com|11.45B|11450000000|55.01|2,067,478|10.23%|36.65-57.75|54.91-56.95|56.48|207914653|0.05|8.15|5.94B|5940000000|6.93|2.4261|4.30%|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|34|0.0013|0.5973|0.0143|-0.8643|0.1335|3.8984|1.1424|2022-08-10|15/06/2022|||||2022-05-11|15/03/2022|3.57||3500000000|2409000000|2022-03-15|15/12/2021|0.78||1930000000||2021-11-10|15/09/2021|0.63||1140000000||2021-08-12|15/06/2021|2.21||1690000000||2021-05-12|15/03/2021|1.82||1570000000||2021-03-17|15/12/2020|0.96||1210000000||2020-11-06|15/09/2020|-0.13||776500000||2020-08-13|15/06/2020|0.99||984000000||2020-05-13|15/03/2020|0.77||927000000||2020-03-11|15/12/2019|0.559|0.65|867130000|933800000||2019-08-14|15/06/2019|0.9|0.57|610000000|732340000|2019-05-08|15/03/2019|0.54|0.57|765000000|765000000|2019-03-13|15/12/2018|0.18|0.26|871000000|862940000|2018-11-13|15/09/2018|0.185|0.11|537590000|408500000|2018-08-14|15/06/2018|1.65|0.49|464410000|452500000|2018-05-09|15/03/2018|1.38|0.54|662850000|663000000|2018-03-07|15/12/2017|1.38|0.65|705700000|624100000|2017-11-08|15/09/2017|0.71|0.14|561000000|504630000
2022-06-06 15:43:11|10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|2186|HKD|Healthcare|Pharmaceuticals|Hong Kong|BMG570071099|4845|Luye Pharma Group Ltd Stock Price Today (2186) - Investing.com|8.34B|8340000000|2.35|7,236,967|-55.34%|2.2-5.84|2.32-2.37|2.34|3549670643|0.99|-|6.12B|6120000000|-0.05|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|4|0.0064|0|0|0.154|0.2868|19.645|5.9575|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-29|15/12/2021|||||2021-11-10|15/09/2021|||||2021-08-29|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|||||2018-04-27|15/12/2017|0.18||1960000000||2017-09-29|15/06/2017|0.12||1850000000||2017-04-28|15/12/2016|0.14||1430000000||2016-09-29|15/06/2016|0.13||1490000000||||||||||
2022-06-06 15:43:17|10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|FINX|INR|Materials|Chemicals|India|INE183A01024|1377|Finolex Industries Stock Price Today (FINX) - Investing.com|101.51B|101510000000|163.70|488,702|-4.25%|125-244.5|156.35-164|160.95|620476905|0.81|9.50|46.48B|46480000000|16.95|2.00|1.24%|Aug 12, 2022|2022-08-12|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|29|4|27|0.0141|1.3321|0.1628|0.1715|0.1238|16.1874|7.23|2022-08-12|15/06/2022||||8098000000|2022-05-18|15/03/2022|3.25|3.45|15950000000|15950000000|2022-01-25|15/12/2021|2.9|2.85|10050000000|10050000000|2021-10-30|15/09/2021|3.8|3.8|10830000000|10830000000|2021-07-30|15/06/2021|2.4|2.37|9660000000|9660000000|2021-06-25|15/03/2021|4.8|2.69|12490000000|11420000000|2021-02-01|15/12/2020|4.12|20.74|10670000000|10670000000|2020-10-26|15/09/2020|9.6|9.71|5860000000|5860000000|2020-08-07|15/06/2020|4.4|4.45|5620000000|5620000000|2020-06-23|15/03/2020|4.5|4.7|7660000000|7680000000|2020-02-12|15/12/2019|7.51|7.6|6990000000|6990000000||2019-08-10|15/06/2019|5.8|6.01|9440000000|9440000000|2019-05-25|15/03/2019|7.4|7.35|9640000000|9640000000|2019-02-09|15/12/2018|6.3|5.65|7570000000|7570000000|2018-10-30|15/09/2018|6.2|4.27|5430000000|5430000000|2018-08-11|15/06/2018|8.32|7.35|8280000000|8800000000|2018-05-24|15/03/2018|9.7|9.74|8090000000|8090000000|2018-02-14|15/12/2017|5.6|4.94|7230000000|5280000000|2017-11-10|15/09/2017|2.3|3.60|4750000000|4868000000
2022-06-06 15:43:23|10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|4919|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0004919006|1224|Nuvoton Technology Corp Stock Price Today (4919) - Investing.com|74.09B|74090000000|176.50|27,091,358|101.16%|75.4-205|173-179|173|419765000|1.42|18.67|42.11B|42110000000|9.27|5.00|0.44%|Aug 04, 2022|2022-08-04|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|24|4|22|-0.0002|-0.0592|0.0083|1.6285|0.1013|32.6332|1.7959|2022-08-04|15/06/2022||2.46||11310000000|2022-06-01|15/03/2022|2.87|1.86|10720000000|10390000000|2022-02-02|15/12/2021|2.62|2.64|10390000000|10360000000|2021-10-29|15/09/2021|1.61|1.21|10380000000|10720000000|2021-08-05|15/06/2021|2.35|2.35|10610000000|11150000000|2021-06-02|15/03/2021|0.7|0.27|10070000000|9460000000|2021-01-28|15/12/2020|0.185|-3.2|9870000000|8470000000|2020-10-23|15/09/2020|0.36|-2.36|5600000000|8740000000|2020-09-02|15/06/2020|1.16|1.16|3060000000|2610000000|2020-04-24|15/03/2020|0.04|0.05|2130000000|2040000000|2020-01-29|15/12/2019|0.5761|0.34|2790000000|2470000000||2019-08-28|15/06/2019|0.6249|0.85|2580000000|2580000000|2019-04-26|15/03/2019|0.1414|0.52|2050000000|2090000000|2019-01-31|15/12/2018|0.7068|0.91|2470000000|2590000000|2018-10-26|15/09/2018|1.13|1.15|2800000000|2700000000|2018-08-29|15/06/2018|1.26|1.26|2680000000|2680000000|2018-04-27|15/03/2018|0.4524|0.48|2240000000|2240000000|2018-01-29|15/12/2017|0.6597|0.86|2300000000|2311000000|2017-10-27|15/09/2017|0.933|1.04|2410000000|2435000000
2022-06-06 15:43:28|10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|6213|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006213002|3795|ITEQ Corp Stock Price Today (6213) - Investing.com|39.83B|39830000000|104.00|1,281,289|-14.44%|96.6-170.5|102.5-107|103.5|382957218|1.06|11.37|33.4B|33400000000|9.11|5.00|4.71%|Jul 26, 2022|2022-07-26|Sell|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|24|4|22|-0.0079|0.0293|-0.0003|0.0876|0.0285|14.5995|1.4641|2022-07-26|15/06/2022||1.62||8660000000|2022-05-13|15/03/2022|2.11|1.93|8270000000|8220000000|2022-03-28|15/12/2021|2.11|2.06|8030000000|8040000000|2021-10-28|15/09/2021|2.36|2.37|8930000000|9000000000|2021-09-01|15/06/2021|2.32|2.49|8170000000|8170000000|2021-06-02|15/03/2021|1.91|2.11|7400000000|7310000000|2021-03-03|15/12/2020|2.34|2.01|6110000000|6480000000|2020-10-29|15/09/2020|1.94|1.9|6220000000|6190000000|2020-09-02|15/06/2020|2.6|2.6|7470000000|7470000000|2020-06-03|15/03/2020|1.13|1.16|5620000000|5620000000|2020-02-26|15/12/2019|2|2.24|6150000000|6160000000||2019-08-28|15/06/2019|1.88|1.92|5970000000|5920000000|2019-05-29|15/03/2019|1.64|1.67|5290000000|5290000000|2019-02-27|15/12/2018|1.7|0.96|5150000000|5130000000|2018-10-25|15/09/2018|1.3|1.44|5860000000|5860000000|2018-08-29|15/06/2018|1.59|1.56|5700000000|5770000000|2018-05-30|15/03/2018|1.17|1.23|5690000000|5680000000|2018-02-28|15/12/2017|1.03|1.05|5680000000|5640000000|2017-10-26|15/09/2017|1.18|1.12|5560000000|5551000000
2022-06-06 15:43:33|10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|TTKL|INR|Consumer Discretionary|Household Durables|India|INE690A01028|1442|TTK Prestige Ltd. Stock Price Today (TTKL) - Investing.com|115.15B|115150000000|830.00|203,302|-6.01%|755-1,264.65|819.1-846.85|837.45|138614020|0.78|38.09|27.22B|27220000000|21.99|5.50|0.66%|Jul 27, 2022|2022-07-27|Sell||Buy|Sell||Buy|Sell||Buy|26|2|24|0.0128|-0.0057|-0.0123|0.5251|0.0927|21.4017|9.315|2022-07-27|15/06/2022|||||2022-05-28|15/03/2022|5.7||6480000000|6250000000|2022-02-01|15/12/2021|6.45|6.47|7420000000|7420000000|2021-10-27|15/09/2021|7.12|5.31|8090000000|7150000000|2021-07-27|15/06/2021|19.62||3570000000|3390000000|2021-05-25|15/03/2021|53|52.27|5550000000|5620000000|2021-02-10|15/12/2020|62.4|47.54|6790000000|6790000000|2020-11-10|15/09/2020|44.9|48.6|5900000000|6200000000|2020-08-10|15/06/2020|3|16.7|2090000000|2640000000|2020-06-25|15/03/2020|15|38.22|3840000000|4600000000|2020-01-30|15/12/2019|43.95|43.97|5460000000|5460000000||2019-07-16|15/06/2019|26.31|29.14|4340000000|4370000000|2019-05-29|15/03/2019|32|31.75|4450000000|4800000000|2019-01-28|15/12/2018|41|43.7|5520000000|5200000000|2018-10-24|15/09/2018|38.75|42.2|5520000000|5700000000|2018-07-17|15/06/2018|25.83|29.5|4190000000|4220000000|2018-05-30|15/03/2018|26.67|31.87|4160000000|4310000000|2018-01-24|15/12/2017|31.42|25.03|4720000000|4823000000|2017-10-24|15/09/2017|30|28.09|5150000000|4675000000
2022-06-06 15:43:38|10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|CHMB|INR|Materials|Chemicals|India|INE085A01013|1033|Chambal Fertilisers Stock Price Today (CHMB) - Investing.com|147.34B|147340000000|354.35|2,784,494|21.56%|281.85-516|346.3-356.9|351.85|416207852|1.29|9.35|160.69B|160690000000|37.62|7.50|2.56%|Aug 11, 2022|2022-08-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|4|22|-0.0008|0.1757|0.0634|0.2357|0.1199|10.5062|0.7745|2022-08-11|15/06/2022||8.80||33064000000|2022-05-19|15/03/2022|5.88|5.3|33070000000|26350000000|2022-01-28|15/12/2021|10.6|10.5|47430000000|47430000000|2021-11-01|15/09/2021|12.16|12.2|44790000000|44790000000|2021-08-04|15/06/2021|9.5|9.2|35400000000|35400000000|2021-05-10|15/03/2021|3.9|10.8|16410000000|16410000000|2021-02-04|15/12/2020|11.31|8.7|38730000000|38730000000|2020-11-05|15/09/2020|10.25|8.54|39870000000|35410000000|2020-07-29|15/06/2020|7.18|7.34|32190000000|32190000000|2020-05-23|15/03/2020|4.75|3.58|19690000000|19690000000|2020-02-01|15/12/2019|10.69||38320000000|||2019-08-14|15/06/2019|4.83|4.7|28630000000|24140000000|2019-05-16|15/03/2019|6.9|2.17|26110000000|15240000000|2019-01-31|15/12/2018|3.79|3.68|28070000000|28070000000|2018-10-29|15/09/2018|3.5|3.83|24860000000|23650000000|2018-08-08|15/06/2018|3.72|3.72|21900000000|21900000000|2018-05-11|15/03/2018|1.19|1.55|10570000000|10930000000|2018-02-13|15/12/2017|3.59||23300000000||2017-10-26|15/09/2017|3.47||21490000000|
2022-06-06 15:43:45|10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|BLUS|INR|Industrials|Building Products|India|INE472A01039|2621|Blue Star Ltd Stock Price Today (BLUS) - Investing.com|94.58B|94580000000|982.95|122,714|21.2%|758-1,225|980-1,007.3|1,002.65|96313888|1.25|57.46|60.46B|60460000000|17.45|10.00|0.40%|Aug 11, 2022|2022-08-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|4|22|0.0148|0.0101|0.0205|0.3291|0.0923|61.5145|1.4555|2022-08-11|15/06/2022||2.00||10877000000|2022-05-05|15/03/2022|7.9|7.9|22480000000|22480000000|2022-02-02|15/12/2021|4.9|4.9|15060000000|15060000000|2021-10-28|15/09/2021|3.3|3.49|12400000000|12400000000|2021-08-04|15/06/2021|1.3|1.3|10520000000|10520000000|2021-05-06|15/03/2021|7.1|6.38|16120000000|16120000000|2021-01-29|15/12/2020|3.8|2.45|11240000000|12210000000|2020-10-28|15/09/2020|1.6|1.6|9020000000|9020000000|2020-08-06|15/06/2020|-2|-2.03|6260000000|6260000000|2020-05-13|15/03/2020|1|7.62|12990000000|15700000000|2020-01-30|15/12/2019|2.1|2.15|12360000000|12360000000||2019-08-13|15/06/2019|8|7.94|15760000000|15750000000|2019-05-02|15/03/2019|8.45|7.1|15960000000|15960000000|2019-02-05|15/12/2018|1|1.18|10990000000|11000000000|2018-10-31|15/09/2018|2.3|2.34|10320000000|10320000000|2018-08-08|15/06/2018|8.95|9.12|15080000000|14940000000|2018-05-15|15/03/2018|4.8|5.09|14760000000|14670000000|2018-02-07|15/12/2017|2.1|1.40|9810000000|7512000000|2017-10-31|15/09/2017|2.17|1.90|8360000000|8140000000
2022-06-06 15:43:49|10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|ARMX|AED|Industrials|Air Freight & Logistics|United Arab Emirates|AEA002301017|13900|ARAMEX PJSC Stock Price Today (ARMX) - Investing.com|5.72B|5720000000|4.020|2,627,784|-3.46%|3.5-4.8|3.96-4.04|3.91|1464100000|0.89|30.92|7.52B|7520000000|0.13|0.13|3.32%|Aug 03, 2022|2022-08-03|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|31|4|29|-0.0047|-0.0446|-0.0072|0.0717|0.0297|18.1628|1.2186|2022-08-03|15/06/2022||0.05||1625000000|2022-05-11|15/03/2022|0.03|0.03|1450000000|1540000000|2022-02-08|15/12/2021|0.03|0.03|1610000000|1594000000|2021-11-03|15/09/2021|0.02|0.04|1460000000|1582000000|2021-08-03|15/06/2021|0.04||1570000000|1458000000|2021-05-06|15/03/2021|0.03||1420000000|1298000000|2021-02-09|15/12/2020|0.0778|0.0778|1600000000|1660000000|2020-10-28|15/09/2020|0.0761|0.0922|1510000000|1510000000|2020-08-05|15/06/2020|0.0861|0.08|1330000000|1330000000|2020-05-07|15/03/2020|0.05|0.05|1200000000|1200000000|2020-03-04|15/12/2019|0.14|0.14|1460000000|1460000000||2019-07-31|15/06/2019|0.08|0.09|1280000000|1280000000|2019-05-01|15/03/2019|0.0808|0.08|1230000000|1270000000|2019-02-18|15/12/2018|0.1164|0.1|1430000000|1380000000|2018-10-31|15/09/2018|0.08|0.07|1240000000|1240000000|2018-08-01|15/06/2018|0.0822|0.08|1230000000|1230000000|2018-04-23|15/03/2018|0.07|0.08|1190000000|1220000000|2018-02-28|15/12/2017|0.1128|0.14|1320000000|1234000000|2017-10-30|15/09/2017|0.0479|0.07|1140000000|1116000000
2022-06-06 15:43:52|10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP|KPIE|INR|Information Technology|Software|India|INE04I401011|6638|KPIT Technologies Ltd Stock Price Today (KPIE) - Investing.com|148.59B|148590000000|538.40|1,495,852|131.31%|220-801|525.55-550.9|552.3|269043560|-|54.96|24.32B|24320000000|10.05|2.75|0.50%|Aug 31, 2022|2022-08-31|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|15|0.0013|0.0509|0.0014|0.0833|0.2596|28.1617|2.866|2022-08-31|15/06/2022||3||6810000000|2022-06-01|15/03/2022|2.9|2.87|6520000000|6520000000|2022-02-01|15/12/2021|2.6|2.59|6220000000|6220000000|2021-12-01|15/09/2021|2.4|2.4|5910000000|5910000000|2021-09-01|15/06/2021|2.2|2.2|5670000000|5670000000|2021-04-28|15/03/2021|1.7|1.67|5400000000|5360000000|2021-01-28|15/12/2020|1.5|1.1|5170000000|5050000000|2020-12-02|15/09/2020|0.9|0.9333|4860000000|4870000000|2020-09-02|15/06/2020|0.9|0.9|4930000000|4930000000|2020-06-03|15/03/2020|1.4|1.47|5560000000|5560000000|2020-02-26|15/12/2019|1.65|1.53|5500000000|5500000000||2019-10-23|15/09/2018|||1400000000||2019-08-28|15/06/2019|1.15|1.65|5060000000|5210000000|2019-07-26|15/06/2018|-0||1400000000||2019-05-29|15/03/2019|1.75|1.06|5010000000|4960000000|2019-02-27|15/12/2018|1||7810000000||||
2022-06-06 15:44:01|10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|3036|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003036000|2300|WT Microelectronics Co Ltd Stock Price Today (3036) - Investing.com|68.57B|68570000000|80.30|4,112,991|42.39%|53-101|80-82|77.6|883682000|0.77|7.30|478.19B|478190000000|10.62|5.0149|6.46%|Aug 11, 2022|2022-08-11|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|24|4|22|-0.0021|0.0018|0.0183|0.1098|0.0677|9.1591|0.14|2022-08-11|15/06/2022||2.46||120460000000|2022-05-12|15/03/2022|2.51|2.54|127940000000|125430000000|2022-02-23|15/12/2021|2.62|2.64|129050000000|129050000000|2021-11-10|15/09/2021|2.46|2.42|119110000000|118250000000|2021-08-12|15/06/2021|2.16|2.35|102100000000|102100000000|2021-05-11|15/03/2021|1.78|1.82|97650000000|97650000000|2021-04-01|15/12/2020|1.56|1.25|109090000000|99320000000|2020-11-04|15/09/2020|1.46|1.49|91860000000|100580000000|2020-08-06|15/06/2020|1.07|0.88|74720000000|73280000000|2020-05-12|15/03/2020|1.14|0.76|77480000000|70790000000|2020-03-26|15/12/2019|1.39|1.39|96770000000|98500000000||2019-08-06|15/06/2019|1.07|1.02|74750000000|73660000000|2019-05-07|15/03/2019|0.66|0.69|67470000000|67510000000|2019-03-28|15/12/2018|1|1.06|85760000000|85760000000|2018-11-28|15/09/2018|1.77|1.76|84770000000|81240000000|2018-08-29|15/06/2018|1.12|1.12|53250000000|53250000000|2018-05-08|15/03/2018|1.05|1.14|49640000000|49040000000|2018-03-29|15/12/2017|1.27|1.37|59840000000|58642000000|2017-11-29|15/09/2017|1.5|1.43|50830000000|48800000000
2022-06-06 15:44:05|10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|CNTY|INR|Materials|Paper & Forest Products|India|INE055A01016|4268|Century Textiles Stock Price Today (CNTY) - Investing.com|95.12B|95120000000|851.95|403,103|72.23%|506.8-1,024|848.6-878.95|889.1|111695680|1.3|62.46|41.31B|41310000000|14.23|4.00|0.11%|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|25|-0.0109|-0.4857|0.0204|0.3052|0.0219|200.5821|2.368|2022-08-09|15/06/2022|||||2022-04-25|15/03/2022|7.71||12110000000|10566000000|2022-01-20|15/12/2021|3.4||10570000000|5758000000|2021-10-14|15/09/2021|4.9||9980000000||2021-07-29|15/06/2021|3.6||8320000000||2021-05-06|15/03/2021|1.3||8100000000||2021-01-22|15/12/2020|0.5||7610000000||2020-10-19|15/09/2020|0.4||6000000000|8803000000|2020-08-11|15/06/2020|-2|-2|3930000000|3930000000|2020-07-14|15/03/2020|10.4||7710000000||2020-01-28|15/12/2019|3.22||8770000000|20252000000||2019-08-12|15/06/2019|3.14||20590000000|20550000000|2019-05-03|15/03/2019|2.66|10.52|22730000000|17090000000|2019-01-28|15/12/2018|5.24|16.15|14910000000|20300000000|2018-11-02|15/09/2018|6.25|14.3|20190000000|19500000000|2018-08-07|15/06/2018|7.1|11.18|20700000000|21640000000|2018-05-02|15/03/2018|4.23|9.7|21520000000|20870000000|2018-01-30|15/12/2017|3.79||20370000000|17763000000|2017-11-06|15/09/2017|2.96||17920000000|19702000000
2022-06-06 15:44:09|10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP|TTWSF|USD|Utilities|Water Utilities|United States|TH0961010R11|226|TTW PCL ADR Stock Price Today (TTWSF) - Investing.com|1.26B|1260000000|0.365|12,000|0%|0-0|0.365-0.365|0.415|3990000000|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 15:44:15|10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|CRSL|INR|Financial|Capital Markets|India|INE007A01025|3670|CRISIL Ltd. Stock Price Today (CRSL) - Investing.com|258.2B|258200000000|3,535.95|81,538|73.49%|1,976.35-3,863.55|3,456.05-3,578.4|3,511.9|73022449|0.63|50.82|24B|24000000000|69.1|46.00|1.30%|Jul 22, 2022|2022-07-22|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|27|4|25|-0.0013|-0.0368|0.0178|0.0566|0.0208|38.1027|7.9096|2022-07-22|15/06/2022|||||2022-04-21|15/03/2022|16.66||5950000000||2022-03-02|15/12/2021|23.4||7060000000|5000000000|2021-11-10|15/09/2021|15.65|15.6|6140000000|5710000000|2021-07-20|15/06/2021|13.85||5350000000|4850000000|2021-04-20|15/03/2021|11.6|11.60|5040000000|5090000000|2021-04-19|15/12/2020|15.3||5540000000|5280000000|2020-10-20|15/09/2020|12.5||5220000000|5040000000|2020-07-21|15/06/2020|9.2||4840000000|4780000000|2020-04-21|15/03/2020|12.2|12.2|4280000000|4630000000|2020-02-11|15/12/2019|14.5|13|4640000000|4640000000||2019-07-23|15/06/2019|23.2|37.1|4280000000|4220000000|2019-04-17|15/12/2018|15.9||4670000000|4790000000|2019-04-16|15/03/2019|10.65|10.7|4230000000|4240000000|2019-02-12|15/09/2018|12.5||4260000000|4360000000|2018-07-16|15/06/2018|10.8||4360000000|4360000000|2018-04-17|15/03/2018|11.5||4200000000|4200000000|2018-02-13|15/09/2017|9.7||4100000000|4290000000|2018-02-06|15/12/2017|13.3||4410000000|4710000000
2022-06-06 15:44:20|10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|TPE|PLN|Utilities|Electric Utilities|Poland|PLTAURN00011|25269|Tauron Polska Energia Stock Price Today (TPE) - Investing.com|5.8B|5800000000|3.309|4,559,318|-9.9%|1.98-3.862|3.283-3.369|3.294|1752549394|1.15|14.47|28.97B|28970000000|0.23|N/A|N/A|Sep 13, 2022|2022-09-13|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|34|-0.003|-3.6111|0.875|-2.4797|0.0419|2.9033|0.2682|2022-09-13|15/06/2022|||||2022-05-25|15/03/2022|0.51||9810000000|9810000000|2022-03-30|15/12/2021|-0.07||7750000000|7210000000|2021-11-17|15/09/2021|0.02||5990000000|5890000000|2021-09-15|15/06/2021|-0.28||5420000000|5550000000|2021-05-19|15/03/2021|0.48||6450000000|6450000000|2021-03-16|15/12/2020|-1.48||5630000000|5610000000|2020-11-18|15/09/2020|0.22||4990000000|4990000000|2020-08-19|15/06/2020|0.19||4720000000|4720000000|2020-05-13|15/03/2020|0.09||5470000000|5470000000|2020-04-01|15/12/2019|-0.49||5250000000|5100000000||2019-09-16|15/06/2019|0.08||5090000000|4970000000|2019-05-27|15/03/2019|0.3||5310000000|5650000000|2019-03-15|15/12/2018|-0.37||4820000000|4540000000|2018-11-06|15/09/2018|0.16||4480000000|4480000000|2018-08-22|15/06/2018|-0.04||4380000000|4330000000|2018-05-16|15/03/2018|0.36||4830000000|4595000000|2018-03-13|15/12/2017|0.11||4550000000|4740000000|2017-11-08|15/09/2017|0.11||4120000000|
2022-06-06 15:44:24|10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|CMLJ|ZAR|Financial|Capital Markets|South Africa|ZAE000047353|201|Coronation Fund Managers Ltd Stock Price Today (CMLJ) - Investing.com|13.15B|13150000000|3,686|1,001,272|-27.33%|3,659-5,639|3,673-3,789|3,758|349799102|0.94|8.71|6.2B|6200000000|4.31|440.00|11.71%|Nov 21, 2022|2022-11-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|15|0.0095|-0.9905|-0.0268|0.157|0.1205|1129.6954|451.3147|2022-05-24|15/03/2022|1.99||1930000000||2021-11-23|15/09/2021|4.88||4260000000||2021-05-25|15/03/2021|2.56||2170000000||2020-11-24|15/09/2020|3.99||3640000000||2020-05-26|15/03/2020|1.78||1770000000||2019-11-21|15/09/2019|3.42|390.00|3290000000||2019-05-22|15/03/2019|1.65|194.00|1630000000|1782000000|2018-11-21|15/09/2018|4.21|409.00|3850000000||2018-05-23|15/03/2018|2.23|238.00|2080000000|2086000000|2017-10-23|15/09/2017|2.23||1980000000||2017-05-23|15/03/2017|2.18|217.15|1940000000|1946000000||2016-05-17|15/03/2016|2.3|231.00|2070000000|2052000000|2015-11-11|15/09/2015|2.30||2280000000||2014-11-10|15/09/2014|||2470000000||2014-05-20|15/03/2014||280.50|2310000000|2435000000||||
2022-06-06 15:44:27|10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|MTEL|HUF|Communication Services|Diversified Telecommunication Services|Hungary|HU0000073507|6786|Magyar Telekom Stock Price Today (MTEL) - Investing.com|363.43B|363430000000|377.5|594,860.46|-7.02%|373-439|377-380|380|962722543|0.44|6.80|713.69B|713690000000|58.72|15.05|3.99%|Aug 09, 2022|2022-08-09|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|36|4|34|-0.0042|0.8301|0.0176|-0.0522|0.0073|10.0493|0.6229|2022-08-09|15/06/2022||12.32||169400000000|2022-05-11|15/03/2022|6.24|6.24|175880000000|171270000000|2022-03-23|15/12/2021|18.77|11.08|193590000000|192740000000|2021-11-09|15/09/2021|17.96|13.25|178100000000|173530000000|2021-08-10|15/06/2021|13.57|10.06|166120000000|166080000000|2021-05-11|15/03/2021|8.83|8.83|162300000000|162370000000|2021-02-25|15/12/2020|10.54|10.54|188880000000|185900000000|2020-11-04|15/09/2020|18.11|12.82|167680000000|167680000000|2020-08-05|15/06/2020|10.26|5.16|157190000000|157200000000|2020-05-13|15/03/2020|-1.55|11.71|159320000000|159300000000|2020-02-18|15/12/2019|12.33|12.32|182320000000|179390000000||2019-08-07|15/06/2019|12.86|16.07|160750000000|160700000000|2019-05-08|15/03/2019|3.82|8.59|158950000000|153630000000|2019-02-20|15/12/2018|7.17|8.38|175120000000|174550000000|2018-11-07|15/09/2018|12.87|14.89|163690000000|163750000000|2018-08-08|15/06/2018|13.2|12.68|167700000000|167690000000|2018-05-08|15/03/2018|7.69|4.79|150110000000|150110000000|2018-02-21|15/12/2017|4.5|3.78|161440000000|152000000000|2017-11-08|15/09/2017|17.41|8.80|155380000000|146121000000
2022-06-06 15:44:32|10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|SECB|PHP|Financial|Banks|Philippines|PHY7571C1000|5903|Security Bank Corp Stock Price Today (SECB) - Investing.com|66.31B|66310000000|88.00|684,652|-27.58%|88-127|88-91.15|91.25|753538887|1.18|8.60|20.8B|20800000000|10.61|3.00|3.29%|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0026|0.0297|0.1742|0.0623|0.0105|15.2596|4.2985|2022-08-10|15/06/2022||2.83||9700000000|2022-05-04|15/03/2022|2.9|3.08|9400000000|9400000000|2022-02-09|15/12/2021|2.77|2.75|9340000000|9350000000|2021-11-08|15/09/2021|2.28|2.15|9130000000|9150000000|2021-08-13|15/06/2021|1.96|1.96|9560000000|9560000000|2021-05-14|15/03/2021|2.18|2.18|8780000000|8780000000|2021-02-10|15/12/2020|1.01|1.28|10140000000|9570000000|2020-11-09|15/09/2020|1.33|1.93|14370000000|11750000000|2020-08-05|15/06/2020|3.68|3.07|12650000000|12560000000|2020-05-05|15/03/2020|3.83|2.61|13220000000|10490000000|2020-02-10|15/12/2019|3.49|3.79|10760000000|9930000000||2019-08-05|15/06/2019|3.3|3.24|7850000000|7700000000|2019-05-06|15/03/2019|3.16|3.34|7530000000|7350000000|2019-02-04|15/12/2018|2.75|3.15|6820000000|6660000000|2018-11-05|15/09/2018|2.98|2.88|6500000000|6570000000|2018-07-18|15/06/2018|2.39|3.8|5960000000|5960000000|2018-05-01|15/03/2018|3.11|3.81|6320000000|6320000000|2018-02-15|15/12/2017|3.64|3.23|7230000000|6810000000|2017-11-01|15/09/2017|2.84|3.15|5660000000|6096000000
2022-06-06 15:44:35|10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|PSGJ|ZAR|Industrials|Industrial Conglomerates|South Africa|ZAE000013017|33|PSG Group Ltd Stock Price Today (PSGJ) - Investing.com|18.92B|18920000000|9,051|447,510|11.07%|7,033-10,699|8,908-9,075|8,998|209356044|1.01|2.56|7.45B|7450000000|35.2|N/A|N/A|Oct 12, 2022|2022-10-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|16|0.0093|0|0|0.3325|0.2359|1564.9475|213.7263|2022-04-18|15/02/2022|34.3||7450000000||2021-10-13|15/08/2021|17.96||3850000000||2021-04-21|15/02/2021|41.05||1170000000||2020-10-15|15/08/2020|21.93||-3240000000||2020-04-23|15/02/2020|7.64||25390000000||2019-10-15|15/08/2019|6.39||11230000000||2019-04-24|15/02/2019|8.85||22960000000||2018-10-16|15/08/2018|5.12||10860000000||2018-06-18|15/02/2017|5.27||11100000000||2018-04-24|15/02/2018|4.97||11240000000||2017-10-05|15/08/2017|3.82||10260000000|||2016-10-12|15/08/2016|4.71||10650000000||2016-04-14|15/02/2015|||8710000000||2015-10-12|15/08/2014|||7500000000||2015-04-16|15/02/2014|||7600000000||2014-10-13|15/08/2013|||4330000000||||
2022-06-06 15:45:00|10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|4128|TWD|Consumer Staples|Personal Products|Taiwan|TW0004128004|0|Microbio Co Ltd Stock Price Today (4128) - Investing.com|26.67B|26670000000|57.20|2,405|8.33%|46.99-75.3|57.1-57.9|58.2|466329000|1.65|591.44|1.79B|1790000000|0.1|0.04|N/A|Aug 31, 2022|2022-08-31|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Neutral|22|4|20|0.0068|0|0|0.0863|0.0129|9.9515|10.2835|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|1.73||402000000||2022-03-02|15/12/2021|0.83||443000000||2021-12-01|15/09/2021|0.04||459300000||2021-09-01|15/06/2021|-1.98||487100000||2021-06-02|15/03/2021|1.13||392600000||2021-03-03|15/12/2020|-4.58||405600000||2020-12-02|15/09/2020|1.41||387500000||2020-09-02|15/06/2020|5.31||391700000||2020-06-03|15/03/2020|-0.45||416600000||2020-02-26|15/12/2019|-0.3||406500000|||2019-08-28|15/06/2019|-0.34||348800000||2019-05-29|15/03/2019|-0.02||347200000||2019-02-27|15/12/2018|-0.52||401200000||2018-11-28|15/09/2018|-0.52||347000000||2018-08-29|15/06/2018|-0.23||355700000||2018-05-30|15/03/2018|-0.35||344700000||2018-02-28|15/12/2017|-0.73||390600000||2017-11-29|15/09/2017|0.58||345700000|
2022-06-06 15:45:05|10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP|383310|KRW|Industrials|Commercial Services & Supplies|South Korea|KR7383310000|0|Ecopro HN Co Ltd Stock Price Today (383310) - Investing.com|711.92B|711920000000|46,550|70,831|20.13%|33,325-323,100|46,400-47,450|46,900|15293764|-|61.88|90.9B|90900000000|752.3|330.00|0.71%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|3|4|2|-0.0043|0|0|0.5506|0.554|60.05|7.885|2022-03-18|15/12/2021|249.22||39060000000||2021-11-15|15/09/2021|355.08||34400000000||2021-08-13|15/06/2021|148||17440000000||||||||||||||||||
2022-06-06 15:45:08|10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP|AMBE|INR|Consumer Discretionary|Household Durables|India|INE371P01015|2074|Amber Enterprises India Ltd Stock Price Today (AMBE) - Investing.com|83.86B|83860000000|2,488.00|131,146|-4.71%|2,305.95-4,025.95|2,476.35-2,631.25|2,621.85|33693731|0.56|80.89|42.06B|42060000000|32.41|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|19|0.0071|0.166|0.0373|1.6216|0.275|107.6156|2.3916|2022-08-31|15/06/2022||9.58||12440000000|2022-06-01|15/03/2022|17|17.13|19370000000|19650000000|2022-01-29|15/12/2021|9.52|9.65|9740000000|9740000000|2021-11-01|15/09/2021|2.2|21.51|5880000000|6550000000|2021-09-01|15/06/2021|3.7|3.57|7080000000|6910000000|2021-05-24|15/03/2021|22.7|22.63|15980000000|16140000000|2021-03-03|15/12/2020|8|8.19|7650000000|7920000000|2020-12-02|15/09/2020|0.5|-0.1667|4080000000|4020000000|2020-09-02|15/06/2020|-7.1|-7.44|2600000000|2870000000|2020-06-03|15/03/2020|20|19.5|13150000000|12220000000|2020-02-26|15/12/2019|7.2|5.65|7880000000|7760000000||2019-08-28|15/06/2019|15.48|14.81|12360000000|10270000000|2019-05-29|15/03/2019|19.6|18.25|9710000000|9150000000|2019-02-27|15/12/2018|1.2|1.81|3890000000|3710000000|2018-11-28|15/09/2018|-0.6|-0.07|2260000000|3210000000|2018-08-29|15/06/2018|9.2|9.69|6020000000|6140000000|2018-08-07|15/06/2017|8.15||6510000000||2018-05-30|15/03/2018|10.78|11.6|6920000000|7170000000|2018-02-28|15/12/2017|0.00||3380000000|
2022-06-06 15:45:12|10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|KAPJ|ZAR|Industrials|Industrial Conglomerates|South Africa|ZAE000171963|19579|Kap Industrial Holdings Ltd Stock Price Today (KAPJ) - Investing.com|11.87B|11870000000|483|3,640,059|6.95%|382-562|467-484|469|2472000000|1.49|8.39|37.61B|37610000000|0.56|0.15|3.20%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|13|0.0109|0|0.6978|-0.3452|0.2362|875.8383|54.75|2022-02-23|15/12/2021|0.37||13650000000||2021-08-20|15/06/2021|0.43||23960000000||2021-02-23|15/12/2020|0.24||12110000000||2020-08-20|15/06/2020|-1.07||9540000000|9259000000|2020-02-10|15/12/2019|0.22||12620000000||2019-08-20|15/06/2019|0.41||25600000000|12082000000|2019-02-12|15/12/2018|0.23||13290000000||2018-08-14|15/06/2018|0.58||22990000000||2018-02-12|15/12/2017|0.27||11480000000||2017-08-17|15/06/2017|0.54||19780000000|11181000000|2017-02-03|15/12/2016|0.25||8920000000|||2016-02-15|15/12/2015|0.21||8190000000||2014-08-18|15/06/2014|||6920000000|||||||
2022-06-06 15:45:17|10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|2103|TWD|Materials|Chemicals|Taiwan|TW0002103009|1011|TSRC Corp Stock Price Today (2103) - Investing.com|25.27B|25270000000|30.60|2,230,766|-14.55%|28.6-43.9|30.45-30.85|30.55|825709978|1.41|6.87|32.96B|32960000000|4.44|2.40|1.18%|Aug 11, 2022|2022-08-11|Neutral|Sell|Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|24|4|22|-0.0082|0.1046|-0.0138|0.2717|0.0178|33.7859|0.7918|2022-08-11|15/06/2022||0.63||8480000000|2022-05-11|15/03/2022|0.79|0.79|8640000000|8640000000|2022-03-02|15/12/2021|0.71|1|8120000000|8400000000|2021-11-09|15/09/2021|1.75|1.22|7670000000|7440000000|2021-08-12|15/06/2021|0.86|0.91|7340000000|8760000000|2021-05-12|15/03/2021|1.09|0.75|8220000000|7740000000|2021-03-03|15/12/2020|0.11|0.11|7520000000|7520000000|2020-12-02|15/09/2020|0.32|0.0333|7340000000|6180000000|2020-09-09|15/06/2020|-0.14|0.05|5540000000|6400000000|2020-06-16|15/03/2020|0.07|0.07|6490000000|6490000000|2020-02-26|15/12/2019|0.13|0.54|6840000000|7050000000||2019-09-04|15/06/2019|0.4|0.4|7590000000|7590000000|2019-06-11|15/03/2019|0.34|0.36|7560000000|7520000000|2019-02-27|15/12/2018|0.44|0.31|7010000000|7840000000|2018-11-28|15/09/2018|0.24|0.28|7540000000|7960000000|2018-09-05|15/06/2018|0.47|0.44|7690000000|9880000000|2018-06-12|15/03/2018|0.29|0.32|7520000000|8150000000|2018-02-28|15/12/2017|0.38|0.59|7100000000|8586000000|2017-11-29|15/09/2017|0.36|0.35|7550000000|7114000000
2022-06-06 15:45:22|10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|BOLSAA|MXN|Financial|Capital Markets|Mexico|MX01BM1B0000|460|Bolsa Mexicana De Valores Stock Price Today (BOLSAA) - Investing.com|21.91B|21910000000|37.470|1,248,469|-14.78%|33.31-44.7|36.76-37.57|37.08|585779796|0.87|12.87|4.09B|4090000000|2.88|2.16|5.83%|Jul 19, 2022|2022-07-19|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0026|-0.0383|0.0071|-0.1681|0.0284|14.4365|6.2534|2022-07-19|15/06/2022||0.6715||1010000000|2022-04-19|15/03/2022|0.8147|0.8128|1150000000|1150000000|2022-02-22|15/12/2021|0.845|0.6019|1050000000|988760000|2021-10-20|15/09/2021|0.6207|0.628|926220000|969020000|2021-07-20|15/06/2021|0.5941|0.6016|965230000|973440000|2021-04-27|15/03/2021|0.64|0.6905|989420000|982840000|2021-02-23|15/12/2020|0.55|0.6262|954410000|969450000|2020-10-13|15/09/2020|0.5839|0.5813|961830000|961660000|2020-07-14|15/06/2020|0.6177|0.62|1000000000|1000000000|2020-04-21|15/03/2020|0.77|0.71|996000000|974020000|2020-02-25|15/12/2019|0.5232|0.6|914000000|967830000||2019-07-16|15/06/2019|0.56|0.56|884000000|883910000|2019-04-23|15/03/2019|0.5517|0.55|845450000|845230000|2019-02-19|15/12/2018|0.6|0.6|916140000|916000000|2018-10-16|15/09/2018|0.5612|0.56|871820000|871910000|2018-07-17|15/06/2018|0.6195|0.62|918000000|918000000|2018-04-17|15/03/2018|0.54|0.52|842000000|835500000|2018-02-20|15/12/2017|0.54|0.50|868000000|824040000|2017-10-26|15/09/2017|0.5107|0.44|806840000|766140000
2022-06-06 15:45:26|10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|064550|KRW|Healthcare|Biotechnology|South Korea|KR7064550007|578|Bioneer Corp Stock Price Today (064550) - Investing.com|784.63B|784630000000|30,400|313,220|70.79%|17,450-98,400|29,900-30,450|29,900|25810291|0.2|29.11|223.74B|223740000000|1,044.17|N/A|N/A|Aug 16, 2022|2022-08-16|Sell||Neutral|Sell||Strong Sell|Sell||Sell|22|4|20|0.0063|0|-0.239|-0.2146|0.2608|-38.5885|6.5684|2022-08-16|15/06/2022|||||2022-05-18|15/03/2022|-133.62||||2022-04-04|15/12/2021|-133.62||55770000000||2021-11-17|15/09/2021|-133.62||63990000000||2021-08-13|15/06/2021|-133.62||54110000000||2021-05-14|15/03/2021|-133.62||49880000000||2021-04-05|15/12/2020|1194.41||61420000000||2020-11-11|15/09/2020|-133.62||73690000000||2020-08-18|15/06/2020|-133.62||59270000000||2020-05-13|15/03/2020|-133.62||12600000000||2020-04-06|15/12/2019|-133.62||7330000000|||2019-08-13|15/06/2019|-33.54||11070000000||2019-05-15|15/03/2019|-131.53||6780000000||2019-02-27|15/12/2018|-106.60||7290000000|10700000000|2018-11-28|15/09/2018|-123.00||5770000000|10000000000|2018-08-14|15/06/2018|-27.00||6680000000|8500000000|2018-05-30|15/03/2018|-174.47||6800000000|6800000000|2018-02-28|15/12/2017|-336.22||5780000000||2017-11-29|15/09/2017|-70.83||6070000000|
2022-06-06 15:45:29|10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP|COMU|INR|Information Technology|IT Services|India|INE596I01012|3894|Computer Age Management Services Lt Stock Price Today (COMU) - Investing.com|117.51B|117510000000|2,398.95|13,378|-5.18%|2,039-4,064|2,350.35-2,423|2,401.5|48931441|-|41.13|9.1B|9100000000|58.37|50.59|2.11%|Aug 31, 2022|2022-08-31|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|12|4|10|-0.0907|0|-0.0013|0.0469|-0.0054|45.205|13.188|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|15.00||2430000000|2430000000|2022-03-02|15/12/2021|15.81||2380000000|2380000000|2021-11-15|15/09/2021|12.89||2290000000|2230000000|2021-09-01|15/06/2021|12.89||2010000000|2060000000|2021-05-25|15/03/2021|12.16||2000000000|2000000000|2021-03-03|15/12/2020|11.56||1860000000|1880000000|2021-02-11|15/12/2019|9.47||1760000000||2020-12-02|15/09/2020|10.01||1700000000||2020-11-11|15/06/2020|8.16||1490000000||2020-09-29|15/03/2020|18.6||3510000000||||||||||
2022-06-06 15:45:31|10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP|VAMO3|BRL|Industrials|Road & Rail|Brazil|BRVAMOACNOR7|948|Grupo Vamos SA Stock Price Today (VAMO3) - Investing.com|14.14B|14140000000|14.64|2,780,764|11.89%|9.62-18.69|14.53-14.84|14.59|968987970|-|30.03|3.25B|3250000000|0.49|0.20|1.29%|Aug 31, 2022|2022-08-31|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|12|4|10|-0.402|-0.1883|0.0161|-0.0398|0.1278|19.319|4.824|2022-08-31|15/06/2022||0.1326||1010000000|2022-06-01|15/03/2022|0.12|0.1216|945000000|945040000|2022-03-02|15/12/2021|0.1202|0.12|807120000|807000000|2021-12-01|15/09/2021|0.11|0.135|830000000|830130000|2021-09-01|15/06/2021|0.1098|0.1094|665790000|643750000|2021-06-02|15/03/2021|0.0805|0.32|520000000|497000000|2021-03-03|15/12/2020|0.28||423000000||2020-10-31|15/09/2020|0.26||464500000||2020-08-13|15/06/2020|0.2||329900000||2020-05-14|15/03/2020|0.19||295500000||2020-01-31|15/12/2019|0.36||322600000||||||||||
2022-06-06 15:45:39|10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|2201|TWD|Consumer Discretionary|Automobiles|Taiwan|TW0002201001|1228|Yulon Motor Co Ltd Stock Price Today (2201) - Investing.com|44.36B|44360000000|44.70|3,100,575|12.45%|36.05-46.8|44.45-45.15|45.15|992473000|1.08|8.14|76.61B|76610000000|5.55|1.50|3.36%|Aug 08, 2022|2022-08-08|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|33|4|31|0.0062|-7.5372|0.0353|0.7927|-0.0083|11.9979|0.3458|2022-08-08|15/06/2022||1.06||18620000000|2022-05-13|15/03/2022|2.07|1.6|19040000000|19070000000|2022-03-30|15/12/2021|1.3|1.41|20290000000|20690000000|2021-12-01|15/09/2021|1.11|1.11|19380000000|19380000000|2021-07-15|15/06/2021|0.94|0.975|17910000000|19090000000|2021-05-07|15/03/2021|1.36|1.02|20470000000|20660000000|2021-03-31|15/12/2020|1.23|0.7|24040000000|23320000000|2020-11-04|15/09/2020|0.74|0.5952|21180000000|20650000000|2020-08-10|15/06/2020|0.5663|0.35|19810000000|18870000000|2020-04-22|15/03/2020|0.2045|0.13|17570000000|17570000000|2020-02-26|15/12/2019|-21.96|0.11|22970000000|21790000000||2019-07-18|15/06/2019|-1.2|1.89|21020000000|20810000000|2019-04-24|15/03/2019|0.2517|0.31|20240000000|21950000000|2019-02-27|15/12/2018|0.4247|0.44|22460000000|21520000000|2018-11-28|15/09/2018|0.2359|0.15|20220000000|20220000000|2018-07-19|15/06/2018|0.0786|0.22|21800000000|22470000000|2018-04-30|15/03/2018|1.29|0.82|23630000000|23630000000|2018-02-28|15/12/2017|0.2045|0.53|24830000000|24870000000|2017-11-29|15/09/2017|0.9909||21380000000|
2022-06-06 15:45:47|10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|1808|TWD|Industrials|Construction & Engineering|Taiwan|TW0001808004|128|Run Long Construction Co Ltd Stock Price Today (1808) - Investing.com|26.47B|26470000000|67.50|806,559|21.66%|53-74.6|67.5-70|70.2|392196637|0.38|22.00|7.76B|7760000000|3.19|0.20|0.28%|Aug 31, 2022|2022-08-31|Neutral|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|22|4|20|0.0005|2.3003|-0.0265|1.8034|0.2331|-52.2895|3.9095|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|2.11||607500000||2022-03-02|15/12/2021|2.11||3110000000||2021-12-01|15/09/2021|2.11||1900000000||2021-09-01|15/06/2021|2.68||2140000000||2021-06-02|15/03/2021|2.68||3330000000||2021-03-03|15/12/2020|0.27||2490000000||2020-12-02|15/09/2020|2.68||3100000000||2020-09-02|15/06/2020|2.68|0.24|1500000000|1150000000|2020-06-03|15/03/2020|2.68|0.15|569700000|919000000|2020-02-26|15/12/2019|-0.30|2.22|1600000000|1580000000||2019-08-28|15/06/2019|-0.2833|0.21|930000000|673000000|2019-05-29|15/03/2019|1.37|0.99|845200000|1480000000|2019-02-27|15/12/2018|1.37|1.61|1890000000|2580000000|2018-11-28|15/09/2018|1.75|1.75|2830000000|2830000000|2018-08-29|15/06/2018|1.65|1.62|3450000000|3100000000|2018-05-30|15/03/2018|3.81|3.81|5070000000|5070000000|2018-02-28|15/12/2017|1.33||2260000000||2017-11-29|15/09/2017|0.4917||886600000|
2022-06-06 15:45:52|10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|2106|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0002106002|11717|Kenda Rubber Industrial Co Ltd Stock Price Today (2106) - Investing.com|28.19B|28190000000|31.00|1,135,368|-22.95%|29.35-41.55|30.9-31.1|31.05|909410000|0.5|66.88|35.78B|35780000000|0.46|1.00|3.23%|Aug 31, 2022|2022-08-31|Sell|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|24|4|22|-0.0002|-0.6292|-0.0211|-0.6673|0.0158|-25.8373|0.9686|2022-08-31|15/06/2022||0.38||9500000000|2022-06-01|15/03/2022|0.21|0.21|9450000000|9450000000|2022-03-02|15/12/2021|-0.45|0.37|8260000000|8890000000|2021-11-12|15/09/2021|0.24|0.395|8910000000|8910000000|2021-09-01|15/06/2021|0.46|0.6|9160000000|9160000000|2021-06-02|15/03/2021|0.75|0.74|8560000000|8560000000|2021-03-03|15/12/2020|0.4|0.635|8200000000|8200000000|2020-11-13|15/09/2020|0.74|0.5769|8360000000|8720000000|2020-09-02|15/06/2020|0.5096|0.51|7270000000|7270000000|2020-06-03|15/03/2020|-0.5769|0.12|6420000000|6540000000|2020-02-26|15/12/2019|0.0769|0.37|7450000000|8070000000||2019-08-28|15/06/2019|0.58|0.58|8700000000|8700000000|2019-05-29|15/03/2019|-0.0673|0.13|7650000000|7650000000|2019-02-27|15/12/2018|0.0962|0.12|7480000000|8080000000|2018-11-09|15/09/2018|0.25|0.24|7930000000|8030000000|2018-08-29|15/06/2018|0.5481|0.57|8350000000|8350000000|2018-05-30|15/03/2018|-0.1923|0.34|7880000000|7880000000|2018-02-28|15/12/2017|-0.0096||7860000000||2017-11-10|15/09/2017|0.1442|0.67|7570000000|7421000000
2022-06-06 15:45:54|10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP|GUJL|INR|Materials|Chemicals|India|INE09N301011|2220|Gujarat Fluorochemicals Stock Price Today (GUJL) - Investing.com|306.16B|306160000000|2,786.65|51,561|174.16%|1,015-3,198.9|2,775-2,884|2,847.7|109850000|-|40.15|39.57B|39570000000|70.93|2.00|0.07%|Aug 31, 2022|2022-08-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.4406|1.0192|0.3407|-0.137|-0.0178|29.5906|3.103|2022-08-31|15/06/2022||9.40||8130000000|2022-06-01|15/03/2022|20.2|20.2|10740000000|10740000000|2022-01-28|15/12/2021|18.45|5.10|10080000000|9840000000|2021-11-10|15/09/2021|18.7|7.00|9640000000|8680000000|2021-09-01|15/06/2021|9.4|9.4|9120000000|8620000000|2021-06-18|15/03/2021|10.3||8400000000||2021-03-03|15/12/2020|-34.07||6340000000||2020-12-02|15/09/2020|7.21||6170000000||2020-09-02|15/06/2020|4.7|4.7|5820000000|5820000000|2020-06-03|15/03/2020|2.33|3.60|6330000000|5550000000|2020-02-26|15/12/2019||||6700000000||2019-08-28|15/06/2019|7.2|1.87|7400000000|14100000000|2019-05-27|15/03/2019|1.7|9.81|10250000000|6820000000|2019-02-13|15/12/2018|12.2|12.57|10820000000|11340000000|2018-11-14|15/09/2018|26.36|10.1|10800000000|6800000000|2018-08-14|15/06/2018|11.95|2.1|10270000000|7120000000|2018-05-25|15/03/2018|6.78||7940000000|5700000000|2018-02-08|15/12/2017|6.39||9690000000|3190000000|2017-11-10|15/09/2017|6.51||8750000000|3750000000
2022-06-06 15:45:57|10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|PMAS|MYR|Industrials|Machinery|Malaysia|MYL7160OO004|623|Pentamaster Corporation Bhd Stock Price Today (PMAS) - Investing.com|2.82B|2820000000|3.96|2,929,703|-17.33%|2.67-5.94|3.86-4|3.89|711317121|0.22|36.53|654.4M|654400000|0.11|0.02|0.51%|Aug 19, 2022|2022-08-19|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|4|20|0.0125|-0.1528|0.0005|0.0973|0.0658|29.317|4.963|2022-08-19|15/06/2022|||||2022-05-12|15/03/2022|0.029|0.0305|146000000|146000000|2022-02-24|15/12/2021|0.028|0.028|122500000|122500000|2021-11-04|15/09/2021|0.027|0.027|140100000|139380000|2021-08-13|15/06/2021|0.025|0.026|130600000|130800000|2021-05-07|15/03/2021|0.033|0.03|115200000|115130000|2021-02-25|15/12/2020|0.033|0.041|110200000|110150000|2020-11-06|15/09/2020|0.0245|0.028|105200000|105270000|2020-08-14|15/06/2020|0.0257|0.02|103000000|103000000|2020-04-24|15/03/2020|0.0233|0.04|100000000|100050000|2020-03-02|15/12/2019|0.0323||126000000|126000000||2019-08-16|15/06/2019|0.0307||121000000||2019-05-15|15/03/2019|0.0276|0.06|119000000|118900000|2019-02-27|15/12/2018|0.0264||112000000||2018-11-01|15/09/2018|0.05||108300000||2018-08-17|15/06/2018|0.04||102300000||2018-05-22|15/03/2018|0.02||99380000||2018-02-26|15/12/2017|0.03||98500000||2017-11-16|15/09/2017|0.02||83300000|
2022-06-06 15:46:03|10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|2104|TWD|Materials|Chemicals|Taiwan|TW0002104007|1537|International CSRC Investment Holdings Co Ltd Stock Price Today (2104) - Investing.com|20.66B|20660000000|21.30|3,240,553|-19.39%|20.45-29.7|21.15-21.35|21.2|969998962|1.19|6.47|24.46B|24460000000|3.28|0.20|0.47%|Aug 31, 2022|2022-08-31|Sell|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|23|4|20|0.0083|0.3509|0.0026|0.149|0.0328|3.442|1.3455|2022-08-31|15/06/2022||0.32||5540000000|2022-06-01|15/03/2022|0.22|0.3|5210000000|5160000000|2022-03-02|15/12/2021|2.09|0.24|7700000000|5060000000|2021-12-01|15/09/2021|0.67|0.37|5670000000|5650000000|2021-09-01|15/06/2021|0.3|0.41|5880000000|5880000000|2021-06-02|15/03/2021|0.44|0.44|5360000000|5360000000|2021-03-03|15/12/2020|0.5|0.27|4920000000|5040000000|2020-12-02|15/09/2020|0.51|0.51|4900000000|4900000000|2020-09-02|15/06/2020|-0.23|-0.07|2820000000|3140000000|2020-06-03|15/03/2020|-0.04|-0.04|4470000000|4470000000|2020-02-26|15/12/2019|-0.38|0.29|3580000000|5420000000||2019-08-28|15/06/2019|0.27|0.47|6210000000|6260000000|2019-05-29|15/03/2019|0.7788|0.87|6070000000|6070000000|2019-02-27|15/12/2018|0.4027|1.05|6280000000|6280000000|2018-11-28|15/09/2018|1.18|1.34|6520000000|6520000000|2018-08-29|15/06/2018|0.8319|1.16|6200000000|6040000000|2018-05-30|15/03/2018|1|1.16|5440000000|5440000000|2018-02-28|15/12/2017|0.4357|0.81|5270000000|5480000000|2017-11-29|15/09/2017|0.793|0.79|5010000000|5009000000
2022-06-06 15:46:09|10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|BDXP|PLN|Industrials|Construction & Engineering|Poland|PLBUDMX00013|0|BUDIMEX SA Stock Price Today (BDXP) - Investing.com|5.57B|5570000000|217.50|12,459|-24.96%|201-316.5|217.5-225|224|25530098|0.55|12.30|8.27B|8270000000|18.21|38.37|17.13%|Jul 27, 2022|2022-07-27|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|33|0.0018|0|0.0518|0.917|0.0468|22.1345|0.7955|2022-07-27|15/06/2022|||||2022-04-29|15/03/2022|2.21||1600000000|1580000000|2022-03-02|15/12/2021|5.85||2380000000|2330000000|2021-10-27|15/09/2021|3.96||2290000000|2240000000|2021-07-26|15/06/2021|21.21||2000000000|2020000000|2021-04-30|15/03/2021|1.66||1240000000|1240000000|2021-02-24|15/12/2020|7.93||2210000000|2310000000|2020-10-19|15/09/2020|3.08||2430000000|2360000000|2020-08-25|15/06/2020|3.56||2260000000|2260000000|2020-04-28|15/03/2020|1.12||2590000000|1470000000|2020-03-26|15/12/2019|3.48||2190000000|2170000000||2019-07-29|15/06/2019|1.71||1870000000|1960000000|2019-04-26|15/03/2019|0.28||1380000000|1370000000|2019-02-27|15/12/2018|2.93||2000000000|2000000000|2018-10-29|15/09/2018|4.02||2090000000|2090000000|2018-07-25|15/06/2018|2.54||1960000000|1820000000|2018-04-27|15/03/2018|2.48||1340000000|1310000000|2018-02-27|15/12/2017|4.99||1820000000|1686000000|2017-10-25|15/09/2017|5.58||1830000000|
2022-06-06 15:46:11|10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|INEE|INR|Information Technology|Software|India|INE306R01017|4260|Intellect Design Arena Ltd Stock Price Today (INEE) - Investing.com|90.12B|90120000000|669.00|748,752|-7.4%|562.65-986.65|656.3-683.8|680|134647898|2.21|27.19|22.87B|22870000000|25.01|2.50|N/A|Jul 26, 2022|2022-07-26|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|22|4|20|-0.0206|-1.3057|0.0993|0.0322|0.0397|47.657|2.7845|2022-07-26|15/06/2022||||3988000000|2022-05-05|15/03/2022|6.83|7.50|5090000000|5274000000|2022-02-01|15/12/2021|7.21|4.85|5080000000|3777000000|2021-10-28|15/09/2021|5.68|5.1|4520000000|3651000000|2021-07-28|15/06/2021|5.27|2.90|4080000000|3414000000|2021-05-10|15/03/2021|5.92|5.50|3980000000|3923000000|2021-02-02|15/12/2020|5.75|1.60|3820000000|3639000000|2020-10-30|15/09/2020|4.4|0.90|3720000000|4053000000|2020-08-05|15/06/2020|3.2|2.10|3460000000|3916000000|2020-06-15|15/03/2020|3.1|0.40|3580000000|3474000000|2020-02-14|15/12/2019|-0.86|1.65|3190000000|3647000000||2019-07-24|15/06/2019|0.26|2.23|3430000000|3102000000|2019-05-02|15/03/2019|3.2|2.58|3960000000|4026000000|2019-01-28|15/12/2018|1.02|0.63|3750000000|2676000000|2018-10-25|15/09/2018|2.39|0.20|3800000000|2555000000|2018-07-25|15/06/2018|3.34|-0.10|2990000000|2367000000|2018-05-07|15/03/2018|1.99|1.15|3070000000|2817000000|2018-01-30|15/12/2017|1.03|-0.09|2710000000|2409000000|2017-11-09|15/09/2017|0.71|0.05|2680000000|2443000000
2022-06-06 15:46:16|10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|EQUJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000188843|29|Equites Property Fund Ltd Stock Price Today (EQUJ) - Investing.com|15.64B|15640000000|1,936|1,202,669|4.32%|1,793-2,392|1,904-1,938|1,909|809758853|0.49|6.44|1.69B|1690000000|2.97|162.9902|8.54%|Oct 03, 2022|2022-10-03|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|14|2|12|-0.0042|0|0|-0.4334|0.1689|616.2117|1848.7042|2022-10-03|15/08/2022|||||2022-05-30|15/02/2022|1.18||902600000||2021-10-11|15/08/2021|1.79||784900000||2021-05-04|15/02/2021|0.83||675000000||2020-10-13|15/08/2020|-0.2||510400000||2020-05-05|15/02/2020|0.36||501200000||2019-10-10|15/08/2019|0.95||492500000||2019-05-08|15/02/2019|1.49||766200000||2018-10-11|15/08/2018|0.52||335700000||2018-05-07|15/02/2018|0.98||311100000||2017-10-12|15/08/2017|1.29||262600000|||2016-10-04|15/08/2016|1.11||249900000||2016-08-01|15/02/2016|0.85||224000000|||||||
2022-06-06 15:46:19|10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|NIU|USD|Consumer Discretionary|Automobiles|United States|US65481N1000|0|Niu Technologies Stock Price Today (NIU) - Investing.com|603.08M|603080000|7.88|511,075|-77.74%|6.67-35.49|7.74-8.07|7.51|76923737|0.84|22.58|560.44M|560440000|0.33|N/A|N/A|Aug 24, 2022|2022-08-24|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|17|4|15|-0.0036|-0.6191|1.8801|-1.3512|0.1354|1.508|0.5007|2022-08-24|15/06/2022||1.05||1370000000|2022-05-23|15/03/2022|-0.38|0.52|575480000|873000000|2022-03-07|15/12/2021|0.3|0.58|986060000|909300000|2021-11-22|15/09/2021|0.57|1.18|1230000000|1390000000|2021-08-16|15/06/2021|0.57|0.665|944750000|1010000000|2021-05-17|15/03/2021|-0.07|0.095|547340000|511770000|2021-03-08|15/12/2020|0.73|0.33|671990000|616280000|2020-11-23|15/09/2020|1.01|0.86|894460000|907790000|2020-08-17|15/06/2020|0.37|0.37|644930000|673150000|2020-05-18|15/03/2020|-0.35|-0.35|232940000|229580000|2020-03-16|15/12/2019|0.79|0.3|536110000|479460000||2019-08-23|15/06/2019|0.34|0.06|547310000|76080000|2019-05-13|15/03/2019|0.0825|0.01|363740000|42910000|2019-03-18|15/12/2018|-0.2416|0.01|417360000|55350000|2018-11-19|15/09/2018|0.04||493200000||2018-08-29|15/06/2018|-0.4864||403020000||||
2022-06-06 15:46:23|10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|VNTI|INR|Materials|Chemicals|India|INE410B01037|456|Vinati Organics Ltd Stock Price Today (VNTI) - Investing.com|213.01B|213010000000|2,085.40|68,316|18%|1,674.2-2,290|2,036-2,134.95|2,101.6|102782050|0.57|62.30|20.02B|20020000000|33.74|6.00|0.29%|Jul 25, 2022|2022-07-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.002|-0.1622|-0.0004|0.0759|0.0679|39.3114|9.5391|2022-07-25|15/06/2022||8.90||3500000000|2022-05-14|15/03/2022|9.8|9.68|4860000000|4860000000|2022-01-31|15/12/2021|8.05|7.74|3690000000|3690000000|2021-11-11|15/09/2021|7.91|8.08|3740000000|3810000000|2021-08-01|15/06/2021|7.87|9.2|3860000000|3570000000|2021-05-13|15/03/2021|6.95|7.4|2800000000|2800000000|2021-02-02|15/12/2020|6.2|6.41|2240000000|2240000000|2020-11-05|15/09/2020|6|7.53|2190000000|2190000000|2020-08-01|15/06/2020|7|7.9|2320000000|2320000000|2020-06-13|15/03/2020|7.3|8.94|2450000000|2450000000|2020-01-31|15/12/2019|6.5|6.5|2390000000|2390000000||2019-07-30|15/06/2019|8.02|16.5|2910000000|2910000000|2019-05-11|15/03/2019|8.05|16.1|2970000000|2970000000|2019-01-30|15/12/2018|6.88|13.77|3030000000|3030000000|2018-11-06|15/09/2018|6.35|11.53|2530000000|2510000000|2018-08-06|15/06/2018|6.25|12.3|2650000000|2650000000|2018-05-12|15/03/2018|5.05|9.94|2130000000|2130000000|2018-01-27|15/12/2017|3.05|2.80|1860000000|1533000000|2017-11-07|15/09/2017|2.8|3.19|1610000000|1731000000
2022-06-06 15:46:26|10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|VMAR|INR|Consumer Discretionary|Multiline Retail|India|INE665J01013|7026|V Mart Retail Ltd Stock Price Today (VMAR) - Investing.com|57.35B|57350000000|2,917.00|20,848|13.13%|2,753.05-4,848.8|2,875-3,197.95|3,106.95|19755598|1.02|526.60|16.66B|16660000000|5.9|0.75|N/A|Aug 05, 2022|2022-08-05|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|0.013|0.0506|0.0316|0.3415|0.212|-69.271|3.77|2022-08-05|15/06/2022||-21.05||6660000000|2022-05-25|15/03/2022|-1.3|-1.3|4590000000|4590000000|2022-02-10|15/12/2021|28.9|28.94|6920000000|6920000000|2021-11-08|15/09/2021|-7.2|-7.28|3380000000|3380000000|2021-08-10|15/06/2021|-14.6|-14.87|1770000000|1770000000|2021-05-28|15/03/2021|-0.7|-0.7625|3520000000|3520000000|2021-01-22|15/12/2020|26.4|26.38|4700000000|4700000000|2020-11-10|15/09/2020|-10.4|-10.43|1760000000|1760000000|2020-08-10|15/06/2020|-18.51|-18.54|781000000|780950000|2020-05-29|15/03/2020|-4.65|-4.6|3330000000|3330000000|2020-02-06|15/12/2019|32.1|32.98|5620000000|5620000000||2019-08-02|15/06/2019|9.7|9.7|4530000000|4530000000|2019-05-10|15/03/2019|2.8|1.78|3450000000|3450000000|2019-02-05|15/12/2018|23|23|4660000000|4660000000|2018-11-05|15/09/2018|-2.2|8.96|2620000000|2620000000|2018-08-03|15/06/2018|13.7|12.76|3610000000|3610000000|2018-05-07|15/03/2018|8.8|7.74|2970000000|2930000000|2018-02-13|15/12/2017|20.3|8.11|3680000000||2017-11-09|15/09/2017|1.5||2420000000|
2022-06-06 15:46:30|10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|2101|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0002101003|892|Nankang Rubber Tire Corp Ltd Stock Price Today (2101) - Investing.com|33.98B|33980000000|39.35|1,547,553|6.68%|36.6-49.3|39.25-40.45|40.75|833934904|0.48|-|7.68B|7680000000|-0.88|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|22|4|20|0.0026|0.1668|-0.0535|0.304|-0.0067|64.3065|3.185|2022-08-31|15/06/2022||-0.23||1970000000|2022-06-01|15/03/2022|-0.35|-0.47|1800000000|2020000000|2022-02-24|15/12/2021|-0.64|-0.51|1780000000|2160000000|2021-12-01|15/09/2021|-0.18|-0.18|2170000000|2170000000|2021-09-01|15/06/2021|0.29|0.12|1930000000|2150000000|2021-06-02|15/03/2021|0.04|0.25|2060000000|2200000000|2021-02-18|15/12/2020|0.21|0.26|2580000000|2890000000|2020-12-02|15/09/2020|0.27|0.27|2950000000|2950000000|2020-09-02|15/06/2020|0.69|0.69|1970000000|1970000000|2020-06-03|15/03/2020|-0.15|-0.15|2200000000|2200000000|2020-02-20|15/12/2019|0.17|0.17|2610000000|2620000000||2019-08-28|15/06/2019|0.48|0.27|3090000000|3350000000|2019-05-29|15/03/2019|0.14|0.14|2730000000|2730000000|2019-02-21|15/12/2018|0.02|0.02|2450000000|2450000000|2018-11-28|15/09/2018|0.03||2560000000||2018-08-29|15/06/2018|0.16||3070000000||2018-05-30|15/03/2018|0.04||2360000000||2018-02-28|15/12/2017|0.14||2580000000||2017-11-29|15/09/2017|0.14||2920000000|
2022-06-06 15:46:35|10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|VFQS|QAR|Communication Services|Wireless Telecommunication Services|Qatar|QA000A0Q5NE9|0|Vodafone Qatar Stock Price Today (VFQS) - Investing.com|162.13B|162130000000|1.603|3,058,430|-7.87%|1.548-1.818|1.599-1.607|1.603|4227000000|0.85|18.46|2.67B|2670000000|0.09|0.06|3.74%|Aug 02, 2022|2022-08-02|Sell||Sell|Buy||Sell|Neutral||Sell|24|4|22|0.0041|0.1176|-0.0016|0.0287|0.0234|18.0343|2.9777|2022-08-02|15/06/2022|||||2022-04-26|15/03/2022|0.019|0.019|730600000|685040000|2022-02-28|15/12/2021|0.016|0.016|780000000|708630000|2021-10-14|15/09/2021|0.016|0.016|583000000|592740000|2021-07-14|15/06/2021|0.014|0.014|578000000|578560000|2021-04-26|15/03/2021|0.013|0.013|585000000|547330000|2021-03-03|15/12/2020|0.0116|0.0116|588000000|588050000|2020-10-26|15/09/2020|0.0079|0.0079|539000000|539400000|2020-07-28|15/06/2020|0.01|0.01|531500000|548950000|2020-06-03|15/03/2020|0.01|0.01|540700000|537050000|2020-02-26|15/12/2019|0.01|0.01|571000000|539310000||2019-07-29|15/06/2019|0.01|0.01|527000000|527000000|2019-05-29|15/03/2019|0.06|0.06|535000000|548640000|2019-02-27|15/12/2018|0.05|0.05|566000000|552370000|2018-10-22|15/09/2018|0.04|0.04|484000000|483870000|2018-07-24|15/06/2018|0.02|0.02|519000000|531500000|2018-05-30|15/03/2018|0.02||532000000|472000000|2018-04-30|15/06/2017|-0.07||515800000|519000000|2018-02-28|15/12/2017|-0.03|-0.01|517000000|543530000
2022-06-06 15:46:38|10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|TOASO|TRY|Consumer Discretionary|Automobiles|Turkey|TRATOASO91H3|6482|Tofas Turk Otomobil Fabrikasi AS Stock Price Today (TOASO) - Investing.com|39.53B|39530000000|79.05|6,252,717|157.93%|28.74-99.7|78.7-79.6|78.05|499999998|1.04|10.29|33.87B|33870000000|7.59|6.40|8.20%|Jul 29, 2022|2022-07-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0013|0.1165|-0.0102|0.0947|0.1461|7.7421|0.5818|2022-07-29|15/06/2022||2.44||13240000000|2022-05-03|15/03/2022|2.26|2.06|10630000000|10320000000|2022-02-10|15/12/2021|2.43|2.2|10080000000|10090000000|2021-11-04|15/09/2021|1.16|1.16|5600000000|5650000000|2021-07-23|15/06/2021|1.73|1.1|7530000000|7450000000|2021-05-11|15/03/2021|1.23|1.23|6450000000|6350000000|2021-02-04|15/12/2020|1.28|1.01|9200000000|8760000000|2020-12-16|15/09/2020|1.02||6860000000|7060000000|2020-07-24|15/06/2020|0.58||3050000000|3020000000|2020-04-29|15/03/2020|0.69|0.88|4450000000|4390000000|2020-02-05|15/12/2019|0.90|0.98|5470000000|5520000000||2019-07-31|15/06/2019|0.65|0.93|5290000000|5330000000|2019-04-29|15/03/2019|0.65|0.58|3980000000|4010000000|2019-02-07|15/12/2018|0.65|0.71|4780000000|4790000000|2018-11-03|15/09/2018|0.62|0.53|4330000000|4420000000|2018-07-28|15/06/2018|0.74|0.74|5050000000|5060000000|2018-05-10|15/03/2018|0.615|0.58|4440000000|4420000000|2017-11-10|15/09/2017|0.57|0.45|3800000000|3885000000|2017-07-27|15/06/2017|0.62|0.53|4500000000|4435000000
2022-06-06 15:46:43|10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|007390|KRW|Healthcare|Biotechnology|South Korea|KR7007390008|64|Nature Cell Co Ltd Stock Price Today (007390) - Investing.com|1.13T|1.13E+12|18,050|223,136|25.78%|14,000-49,200|17,950-18,200|17,900|62637156|0.81|-|22.21B|22210000000|-466.47|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|21|4|20|0.0258|0|0|0.581|0.0789|-90.3205|45.271|2022-05-13|15/03/2022|-56.41||5130000000||2022-03-18|15/12/2021|-77.2||6380000000||2021-11-12|15/09/2021|125.14||4450000000||2021-08-17|15/06/2021|-458||6250000000||2021-05-14|15/03/2021|-71.03||5130000000||2021-03-19|15/12/2020|-179.88||6870000000||2020-11-13|15/09/2020|-62||2920000000||2020-08-14|15/06/2020|-41||3460000000||2020-05-15|15/03/2020|-25.47||3470000000||2020-03-17|15/12/2019|33.32||8580000000||2019-11-14|15/09/2019|-22.29||4020000000|||2019-05-15|15/03/2019|6.13||5060000000||2019-03-21|15/12/2018|30.31||9470000000||2018-11-14|15/09/2018|17||6750000000||2018-08-14|15/06/2018|-31.43||4480000000||2018-05-14|15/03/2018|26.51||6020000000||2018-03-13|15/12/2017|-8.65||4650000000||2017-11-13|15/09/2017|12.6||7570000000||2017-08-10|15/06/2017|5||7580000000|
2022-06-06 15:46:47|10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|3026|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003026001|864|Holy Stone Enterprise Co Ltd Stock Price Today (3026) - Investing.com|18.01B|18010000000|114.00|368,599|-13.74%|108-151.5|112.5-115|113|157990779|1.26|9.51|16.51B|16510000000|11.88|9.00|7.96%|Aug 31, 2022|2022-08-31|Buy|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|23|4|21|0.0137|-0.0824|-0.0289|-0.1127|0.022|9.6833|1.1529|2022-08-31|15/06/2022||3.62||5190000000|2022-05-05|15/03/2022|3.07|3.57|4320000000|4990000000|2022-03-30|15/12/2021|1.95|3.67|3510000000|4690000000|2021-11-10|15/09/2021|3.24|3.44|4280000000|4600000000|2021-09-01|15/06/2021|3.68|3.23|4410000000|4470000000|2021-05-06|15/03/2021|3.45|1.97|4410000000|3550000000|2021-03-17|15/12/2020|1.59|1.92|3870000000|3860000000|2020-11-05|15/09/2020|2.54|2.74|4160000000|3940000000|2020-08-10|15/06/2020|2.24|2.24|3640000000|3640000000|2020-05-07|15/03/2020|1.94|1.04|3170000000|3240000000|2020-03-25|15/12/2019|-0.47|1.45|3760000000|3780000000||2019-08-28|15/06/2019|1.67|6.27|3750000000|4400000000|2019-05-09|15/03/2019|1.7|5|3030000000|4030000000|2019-03-27|15/12/2018|3.65|3.65|3630000000|3630000000|2018-11-07|15/09/2018|7.41|7.88|5060000000|5050000000|2018-08-29|15/06/2018|6.12|6.03|4310000000|4310000000|2018-05-03|15/03/2018|3.1|2.41|3350000000|3400000000|2018-03-28|15/12/2017|1.91|2.30|3400000000|3440000000|2017-11-08|15/09/2017|1.55|1.06|3400000000|3384000000
2022-06-06 15:46:50|10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|MEGA3|BRL|Utilities|Independent Power and Renewable Electricity Producers|Brazil|BRMEGAACNOR9|0|Omega Energia SA Stock Price Today (MEGA3) - Investing.com|5.73B|5730000000|10.33|2,310,553|-73.34%|9.42-40.63|10.28-10.65|10.5|555114291|-|6.50|1.93B|1930000000|1.62|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0005|0.0625|0.2884|-0.8148|0.1348|32.7885|14.5705|2022-08-16|15/06/2022||-0.03||302170000|2022-05-18|15/03/2022|-0.09|-0.09|316910000|323450000|2022-03-25|15/12/2021|0.1282|0.1496|548100000|468940000|2021-11-10|15/09/2021|0.2474|0.64|454850000|423210000|2021-08-16|15/06/2021|-0.81|-0.325|396250000|310530000|2021-04-29|15/03/2021|-0.479|-0.2|370190000|246470000|2021-03-03|15/12/2020|0.51|0.44|393280000|267270000|2020-11-10|15/09/2020|0.19|0.00|314420000|306800000|2020-08-05|15/06/2020|0.02|0.02|202000000|205620000|2020-05-18|15/03/2020|-0.28|-0.28|193000000|186220000|2020-03-31|15/12/2019|0.12|0.05|240000000|170460000||2019-08-14|15/06/2019|-0.18|0.16|200700000|172150000|2019-05-29|15/03/2019|-0.2||198050000|159000000|2019-02-27|15/12/2018|0.2|0.23|206750000|165200000|2018-11-28|15/09/2018|0.25|0.16|168000000|150500000|2018-08-29|15/06/2018|-0.1716|0.2|188000000|159470000|2018-05-30|15/03/2018|0.045|0.16|180000000|154000000|2018-02-28|15/12/2017|0.57|0.14|257000000|84910000|2017-11-29|15/09/2017|0.4|0.70|190790000|146570000
2022-06-06 15:46:54|10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP|ONTE|INR|Consumer Discretionary|Household Durables|India|INE142Z01019|888|Orient Electric Ltd Stock Price Today (ONTE) - Investing.com|58.12B|58120000000|274.55|275,299|-10.84%|263.2-408|271.6-281.3|273.85|212185502|0.81|45.95|24.48B|24480000000|5.96|2.00|0.73%|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|19|-0.1047|-0.025|0.0025|-0.0529|0.1383|77.9532|2.4279|2022-07-28|15/06/2022||0.30||3764000000|2022-06-01|15/03/2022|2.3|2.47|7530000000|7960000000|2022-01-20|15/12/2021|1.8|1.8|6780000000|6780000000|2021-10-23|15/09/2021|1.6|1.6|5940000000|5940000000|2021-09-01|15/06/2021|0.2|0.18|4220000000|4190000000|2021-05-12|15/03/2021|3|3|8020000000|7940000000|2021-03-03|15/12/2020|2.4|2.4|6180000000|6070000000|2020-12-02|15/09/2020|1.5|1.5|4340000000|4350000000|2020-09-02|15/06/2020|-1.3|-1.3|1790000000|1790000000|2020-06-03|15/03/2020|1.7|1.71|5630000000|5610000000|2020-02-26|15/12/2019|0.9|0.9|4960000000|4920000000||2019-08-28|15/06/2019|0.895|0.89|5680000000|5450000000|2019-05-29|15/03/2019|1.82|2.00|6380000000|6380000000|2019-02-27|15/12/2018|0.55|0.55|4200000000|4200000000|2018-11-28|15/09/2018|0.32|0.3|3750000000|3650000000|2018-08-29|15/06/2018|0.6||4360000000|4360000000|2018-05-30|15/03/2018|2.21||6230000000|6230000000|2018-02-28|15/12/2017|0.57||3460000000||2017-11-29|15/09/2017|0.25||3250000000|
2022-06-06 15:46:56|10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|0777|HKD|Communication Services|Entertainment|Hong Kong|KYG6427W1042|4834|NetDragon Websoft Inc Stock Price Today (0777) - Investing.com|8.44B|8440000000|15.78|552,290|-30.7%|13.62-22.8|15.24-15.84|15.8|539344074|0.91|7.02|8.29B|8290000000|2.26|2.23|14.11%|Jun 14, 2022|2022-06-14|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|2|9|-0.0096|-0.7259|0.3|9.3275|0.4447|88.2889|7.3144|2022-08-31|15/06/2022|||||2022-06-14|15/03/2022|||||2022-03-29|15/12/2021|||||2021-12-08|15/09/2021|||||2021-08-26|15/06/2021||0.90||3108000000|2021-06-15|15/03/2021|||||2021-03-25|15/12/2020||0.72||3178000000|2018-04-19|15/12/2017|-0.1|0.01|1030000000|999810000|2017-11-29|15/09/2017|0.01|0.07|1060000000|937070000|2017-09-18|15/06/2017|0.14|0.04|1060000000|994100000|2017-06-21|15/03/2017|-0.09|-0.07|713400000|689770000||2016-12-01|15/09/2016|-0.15|0.09|694500000|932000000|2016-08-31|15/06/2016|-0.15|-0.06|786900000|647630000|2016-03-30|15/12/2015|-0.27|-0.29|500600000|162550000|2015-08-27|15/06/2015||-0.01|266000000|||||
2022-06-06 15:47:01|10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|SUNW|MYR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Malaysia|MYL5176TO001|0|Sunway Real Estate Investment Trust Stock Price Today (SUNW) - Investing.com|5.31B|5310000000|1.550|2,579,485|9.15%|1.32-1.58|1.54-1.56|1.54|3424807700|0.21|29.90|522.05M|522050000|0.05|0.0443|2.86%|Aug 11, 2022|2022-08-11|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|22|0.0049|-0.0053|0.0776|-0.0114|0.0151|25.2255|10.7482|2022-08-11|15/06/2022||8.00|||2022-05-18|15/03/2022|0.0243||154000000||2022-01-28|15/12/2021|||157800000|103400000|2021-11-09|15/09/2021|0.01||106900000||2021-08-17|15/06/2021|0.008|0.009|103400000|103380000|2021-05-11|15/03/2021|0.0094||104300000|104300000|2021-02-18|15/12/2020|0.009|0.0064|95800000|95800000|2020-11-05|15/09/2020|0.01||107400000||2020-08-06|15/06/2020|0.0074|0.01|104900000|97660000|2020-04-29|15/03/2020|0.0208||140800000|140800000|2020-02-13|15/12/2019|0.025||155800000|||2019-08-08|15/06/2019|0.023||145600000||2019-05-02|15/03/2019|0.0259|0.03|151500000||2019-02-14|15/12/2018|0.023||139500000||2018-11-01|15/09/2018|0.0248||143700000|141200000|2018-08-09|15/06/2018|0.0215|0.02|136300000|132500000|2018-05-03|15/03/2018|0.0239||141500000|134600000|2018-01-24|15/12/2017|0.024||141500000||2017-10-31|15/09/2017|0.027||141200000|
2022-06-06 15:47:06|10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|2855|TWD|Financial|Capital Markets|Taiwan|TW0002855004|1713|President Securities Corp Stock Price Today (2855) - Investing.com|27.81B|27810000000|19.15|1,487,146|-30.06%|18.5-27.26|19.05-19.2|19.1|1455831343|0.94|10.81|9.79B|9790000000|1.77|1.89|7.55%|Aug 31, 2022|2022-08-31|Sell|Sell|Neutral|Strong Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Sell|22|4|20|0.0014|0|0|-3.3534|0.3198|-7.0125|3.7325|2022-08-31|15/06/2022|||||2022-05-06|15/03/2022|-0.39||875800000||2022-03-02|15/12/2021|0.44||2470000000||2021-11-10|15/09/2021|0.23||2070000000||2021-09-01|15/06/2021|1.49||4380000000||2021-04-30|15/03/2021|0.68||2700000000||2021-04-01|15/12/2020|1.21||3330000000||2020-11-04|15/09/2020|0.91||3030000000||2020-08-26|15/06/2020|1.08||2830000000||2020-06-03|15/03/2020|-0.67||398400000||2020-02-26|15/12/2019|0.5||2030000000|||2019-08-28|15/06/2019|0.13||1170000000||2019-05-29|15/03/2019|0.67||2120000000||2019-02-27|15/12/2018|-0.01||896600000||2018-11-28|15/09/2018|0.13||1220000000||2018-08-29|15/06/2018|0.67||2440000000||2018-05-30|15/03/2018|0.08||1290000000||2018-02-28|15/12/2017|0.6||2080000000||2017-11-29|15/09/2017|0.47||1790000000|
2022-06-06 15:47:11|10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|TAVHL|TRY|Industrials|Transportation Infrastructure|Turkey|TRETAVH00018|16488|TAV Havalimanlari Holding Stock Price Today (TAVHL) - Investing.com|16.66B|16660000000|46.04|10,708,520|75.81%|21.52-47.16|45.8-46.38|45.64|361233919|0.87|-|10.75B|10750000000|-2.31|N/A|N/A|Jul 26, 2022|2022-07-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|30|0.0053|2.1009|-0.0536|0.6915|0.0416|9.1433|9.9804|2022-07-26|15/06/2022|||||2022-04-26|15/03/2022|-0.06||149000000|136560000|2022-02-23|15/12/2021|-2.28||166000000|139820000|2021-10-21|15/09/2021|2.00||199000000|186450000|2021-07-27|15/06/2021|-1.08||88620000|110000000|2021-04-27|15/03/2021|0.17||57680000|57480000|2021-02-24|15/12/2020|-1.98||69740000||2020-10-22|15/09/2020|-1.32||||2020-07-24|15/06/2020|-2.09||||2020-04-23|15/03/2020|-1.16||||2019-10-24|15/09/2019||||357300000||2019-04-29|15/03/2019|0.90|0.47||41240000|2019-02-12|15/12/2018|0.83|0.08||266130000|2018-10-26|15/09/2018|1.78|0.31||361040000|2018-07-26|15/06/2018|1.36|0.20|302100000|311840000|2018-04-30|15/03/2018|0.11|0.05|243200000|244390000|2018-02-21|15/12/2017|0.20|0.13|332000000|279290000|2017-10-23|15/09/2017|0.19|0.26|323100000|305010000|2017-08-02|15/06/2017|0.57|0.15|274500000|514000000
2022-06-06 15:47:15|10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|0819|HKD|Consumer Discretionary|Auto Components|Hong Kong|KYG8655K1094|25618|Tianneng Power International Ltd Stock Price Today (0819) - Investing.com|9.27B|9270000000|8.19|2,401,049|-48.46%|5.5-16.42|7.3-8.41|7.34|1126124500|1.11|5.55|100.84B|100840000000|1.33|0.40|5.45%|Aug 31, 2022|2022-08-31|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|16|2|7|0.0535|0|0.0959|0.236|0.1484|8.3575|0.3014|2022-08-31|15/06/2022|||||2022-04-25|15/03/2022|||||2022-03-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|||||2021-04-26|15/03/2021|||||2021-03-26|15/12/2020||1.37||22211000000|2018-08-27|15/06/2018|||||2018-03-23|15/12/2017|0.64||15540000000||2017-08-29|15/06/2017|0.38||11360000000||2017-03-24|15/12/2016|0.4||12380000000|12425000000||2016-03-18|15/12/2015|0.3||10270000000|8592000000|2015-08-28|15/06/2015|||7530000000||2015-03-27|15/12/2014|||7470000000||2014-08-29|15/06/2014|||6580000000|||||
2022-06-06 15:47:20|10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|2401|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002401007|2649|Sunplus Technology Co Ltd Stock Price Today (2401) - Investing.com|21.33B|21330000000|36.25|5,070,224|20.85%|29.75-47.55|36.15-37.1|36.8|588434923|1.55|16.22|8.38B|8380000000|2.27|2.00|1.43%|Aug 11, 2022|2022-08-11|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|24|4|21|0.0099|4.1813|-0.0658|-0.0043|0.0291|11.9924|1.6233|2022-08-11|15/06/2022||0.55||2259000000|2022-05-13|15/03/2022|0.63|0.43|2110000000|1856000000|2022-03-29|15/12/2021|0.64|0.46|2030000000|2014000000|2021-11-12|15/09/2021|0.51|0.59|2130000000|2342000000|2021-08-13|15/06/2021|0.48|0.45|2100000000|2098000000|2021-05-14|15/03/2021|-0.10||1700000000||2021-03-29|15/12/2020|-0.10||1830000000||2020-11-13|15/09/2020|-0.10||2010000000||2020-08-13|15/06/2020|-0.10||1530000000||2020-05-14|15/03/2020|-0.10||1040000000||2020-03-30|15/12/2019|-0.10||1320000000|||2019-08-13|15/06/2019|-0.10||1530000000||2019-05-14|15/03/2019|-0.10|0.04|1180000000|1570000000|2019-03-20|15/12/2018|-0.10|0.05|1310000000|1770000000|2018-11-12|15/06/2018|-0.04|0.07|1800000000|1780000000|2018-11-12|15/09/2018|0.14|0.12|1540000000|1870000000|2018-05-14|15/03/2018|0.02|0.03|1430000000|1510000000|2018-03-14|15/12/2017||0.06|1660000000|1727000000|2017-11-08|15/09/2017|0.13|0.09|1850000000|1823000000
2022-06-06 15:47:24|10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|1478|HKD|Consumer Discretionary|Household Durables|Hong Kong|KYG7306T1058|12880|Q Technology Group Co Ltd Stock Price Today (1478) - Investing.com|6.6B|6600000000|5.57|2,464,390|-58.46%|4.74-17.46|5.37-5.57|5.4|1184538475|1.79|6.30|21.98B|21980000000|0.86|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|2|4|0.0799|-0.1912|-0.109|0.5542|0.3731|30.4475|1.61|2018-04-23|15/12/2017|0.21|0.34|4330000000|5850000000|2017-08-24|15/06/2017|0.18|0.18|3600000000|3884000000|2017-04-13|15/12/2016|0.1||3260000000|2871000000|2016-09-15|15/06/2016|0.08||1730000000||2016-04-15|15/12/2015|0.04||1330000000|1747000000|||||||||||||||
2022-06-06 15:47:28|10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|BMA|USD|Financial|Banks|United States|US05961W1053|8005|Macro Bank Stock Price Today (BMA) - Investing.com|1.68B|1680000000|14.95|210,040|-13.79%|12.06-21.2|14.91-15.6|15.19|639413408|1.35|3.94|1.55B|1550000000|3.86|0.6902|4.54%|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|32|4|30|0.0193|0.0195|6.0551|0.0682|0.8583|6.9287|15.0653|2022-08-10|15/06/2022||0.8821||290160000|2022-05-23|15/03/2022|0.7892|0.7899|545090000|281740000|2022-02-23|15/12/2021|1.53|1.56|480960000|292490000|2021-11-24|15/09/2021|1.1|1.04|352850000|266780000|2021-08-25|15/06/2021|0.7402|0.7402|406370000|238440000|2021-05-27|15/03/2021|0.3606|0.7517|306670000|307970000|2021-03-10|15/12/2020|1.15|1.08|400180000|293740000|2020-11-30|15/09/2020|1.17|1.3|262170000|328760000|2020-08-31|15/06/2020|1.25|1.35|298010000|287260000|2020-06-08|15/03/2020|1.56|2.58|333600000|465310000|2020-02-19|15/12/2019|3.32|2.7|459500000|426360000||2019-08-07|15/06/2019|1.9|2.09|353080000|371870000|2019-05-09|15/03/2019|2.25|2.48|342980000|372970000|2019-03-08|15/12/2018|1.72|1.75|364010000|364010000|2018-11-28|15/09/2018|1.48|1.45|281170000|332570000|2018-08-22|15/06/2018|1.76|2.19|329770000|370700000|2018-05-15|15/03/2018|2.63|2.35|345300000|447520000|2018-02-19|15/12/2017|2.23|2.32|451970000|476600000|2017-11-08|15/09/2017|2.25|2.24|423820000|448200000
2022-06-06 15:47:30|10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|Q|MXN|Financial|Insurance|Mexico|MX01Q0000008|5286|Qualitas Controladora Stock Price Today (Q) - Investing.com|39.49B|39490000000|98.64|1,084,221|-5.4%|89.09-119.64|98.23-99.39|98.8|397326124|1.01|11.29|39.65B|39650000000|8.75|6.50|6.58%|Jul 21, 2022|2022-07-21|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|20|0.0134|0.642|0.2598|0.2431|0.5674|8.157|1.052|2022-07-21|15/06/2022||2.76|||2022-04-25|15/03/2022|1.84|2.11|9590000000|9310000000|2022-01-27|15/12/2021|2|2.13|9800000000|9820000000|2021-10-20|15/09/2021|2.25|2.39|8780000000|9440000000|2021-07-20|15/06/2021|2.4|2.38|9000000000|8470000000|2021-04-20|15/03/2021|2.6|3.68|8610000000|9070000000|2021-01-28|15/12/2020|3.26|3.26|2490000000|2490000000|2020-10-20|15/09/2020|4.01|4.2|8580000000|2760000000|2020-07-21|15/06/2020|5.42|6.37|2320000000|2320000000|2020-04-22|15/03/2020|3.44|3.48|9440000000||2020-01-29|15/12/2019|2.81|1.96|36000000000|||2019-07-18|15/06/2019|3.07|1.53|8450000000||2019-04-23|15/03/2019|2.75|1.2|8660000000||2019-01-29|15/12/2018|0.94|0.94|34760000000||2018-10-18|15/09/2018|1.35|1.3|7910000000||2018-07-19|15/06/2018|1.41|1.39|8160000000||2018-04-19|15/03/2018|1.31|1.47|9140000000||2018-02-27|15/12/2017|4.57|0.42|34740000000||2017-10-20|15/09/2017|1.05|0.85|7710000000|7450000000
2022-06-06 15:47:34|10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|0081|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000065737|3505|China Overseas Grand Oceans Group Ltd Stock Price Today (0081) - Investing.com|13.9B|13900000000|4.06|6,085,286|-17.42%|3.33-5.34|3.93-4.07|4.03|3423359841|1.07|2.33|63.4B|63400000000|1.74|0.38|9.36%|Aug 20, 2022|2022-08-20|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|19|0.0023|0.1031|-0.0551|1.4545|0.6019|2.26|0.5558|2022-08-20|15/06/2022||0.77||31784000000|2022-04-21|15/03/2022|||||2022-03-23|15/12/2021||0.87||36911000000|2021-10-15|15/09/2021|||||2021-08-20|15/06/2021||0.72||27053000000|2021-04-22|15/03/2021|||5170000000||2021-03-22|15/12/2020||0.75||19632000000|2020-10-22|15/09/2020|||13910000000||2020-08-17|15/06/2020||0.50||16323000000|2020-04-20|15/03/2020|||4050000000||2020-03-20|15/12/2019|0.97|0.56|28590000000|22245000000||2019-08-21|15/06/2019|0.54|0.39|12790000000|14975000000|2019-04-18|15/03/2019|||3060000000||2019-03-20|15/12/2018|0.41|0.36|14380000000|15558000000|2018-10-29|15/09/2018|||5000000000||2018-08-22|15/06/2018|0.32|0.26|11190000000|11680000000|2018-04-25|15/03/2018|||3990000000||2018-03-26|15/12/2017|0.24|0.41|11250000000|14210000000|2017-10-19|15/09/2017|||2700000000|
2022-06-06 15:47:40|10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|ARZZ3|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRARZZACNOR3|4388|AREZZO CO ON Stock Price Today (ARZZ3) - Investing.com|8.73B|8730000000|79.10|1,074,616|-5.89%|63.39-101.84|79.06-81.38|80.75|109755194|1.01|20.30|3.26B|3260000000|3.98|1.3567|1.68%|Aug 11, 2022|2022-08-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|29|0.0029|0.0379|0.009|-0.034|0.0867|25.9134|3.2945|2022-08-11|15/06/2022||0.66||850970000|2022-05-05|15/03/2022|0.9291|0.91|839790000|839860000|2022-03-09|15/12/2021|1.04|1.17|1090000000|1080000000|2021-11-03|15/09/2021|0.78|0.6306|777970000|778000000|2021-08-12|15/06/2021|0.8962|1.33|552980000|552990000|2021-05-11|15/03/2021|0.3|0.285|499950000|490820000|2021-03-04|15/12/2020|0.77|0.5853|644620000|610020000|2020-11-12|15/09/2020|0.3086|0.19|416000000|416000000|2020-08-13|15/06/2020|-0.9077|-0.91|165220000|151180000|2020-05-27|15/03/2020|0.2824|0.27|375240000|343280000|2020-03-04|15/12/2019|0.65|0.53|468000000|472030000||2019-08-06|15/06/2019|0.44|0.47|393500000|427150000|2019-05-08|15/03/2019|0.26|0.3|377000000|377000000|2019-03-04|15/12/2018|0.47|0.47|412000000|413700000|2018-10-31|15/09/2018|0.44|0.51|410200000|407530000|2018-08-01|15/06/2018|0.36|0.36|374000000|367950000|2018-05-07|15/03/2018|0.3|0.3|330100000|336110000|2018-02-26|15/12/2017|0.62|0.35|364000000|363910000|2017-10-31|15/09/2017|0.42|0.46|370800000|373160000
2022-06-06 15:47:44|10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|FISO|INR|Information Technology|IT Services|India|INE684F01012|27835|Firstsource Solutions Stock Price Today (FISO) - Investing.com|77.12B|77120000000|112.90|4,100,796|-24.19%|98.95-242.85|109.5-113.4|112.35|682516601|1.42|14.52|59.21B|59210000000|7.74|3.50|3.12%|Jul 27, 2022|2022-07-27|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|26|2|24|-0.0272|0.0048|0.0086|0.0703|0.0304|26.4175|2.1422|2022-07-27|15/06/2022||2.10||14973000000|2022-05-05|15/03/2022|1.9|1.92|15440000000|15410000000|2022-02-04|15/12/2021|1.9|1.87|14640000000|14590000000|2021-11-10|15/09/2021|1.97|1.93|14180000000|14900000000|2021-07-29|15/06/2021|1.9|1.9|14780000000|14810000000|2021-05-11|15/03/2021|0.7|1.9|14500000000|14540000000|2021-02-09|15/12/2020|1.7|1.7|13580000000|13600000000|2020-10-28|15/09/2020|1.5|1.4|11880000000|11200000000|2020-08-12|15/06/2020|1.3|1.3|10620000000|10620000000|2020-05-26|15/03/2020|1.3|1.3|10800000000|10740000000|2020-02-04|15/12/2019|1.3|1.2|10540000000|10250000000||2019-08-02|15/06/2019|1.3|1.3|9800000000|9770000000|2019-05-06|15/03/2019|1.4|1.4|9670000000|9820000000|2019-02-04|15/12/2018|1.4|1.4|9850000000|9910000000|2018-11-01|15/09/2018|1.3|1.32|9550000000|9530000000|2018-08-07|15/06/2018|1.3|1.3|9190000000|9120000000|2018-05-07|15/03/2018|1.4|1.21|8970000000|9120000000|2018-02-07|15/12/2017|1.45|1.03|8870000000|8753000000|2017-11-01|15/09/2017|1|0.95|8730000000|8801000000
2022-06-06 15:47:47|10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|IGRE|MYR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Malaysia|MYL5227TO002|0|IGB Real Estate Investment Trust Stock Price Today (IGRE) - Investing.com|5.94B|5940000000|1.660|2,977,734|-2.92%|1.36-1.73|1.64-1.66|1.65|3579427749|0.27|24.54|433.9M|433900000|0.07|0.0721|4.34%|Jul 25, 2022|2022-07-25|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|22|0.0092|-0.2025|-0.0045|0.1305|0.0347|24.7364|12.9586|2022-07-25|15/06/2022||||85000000|2022-04-25|15/03/2022|0.024||133800000||2022-01-26|15/12/2021|0.0206||119400000||2021-10-26|15/09/2021|0.0108|0.0109|95800000|95800000|2021-07-26|15/06/2021|0.0124|0.0121|84900000|84900000|2021-04-26|15/03/2021|0.0123||99400000||2021-01-25|15/12/2020|0.0202|9.00|147500000||2020-10-26|15/09/2020|0.0216||130700000||2020-07-29|15/06/2020|0.0055|0.01|62000000|62000000|2020-04-28|15/03/2020|0.0192|0.02|125000000|125000000|2020-01-28|15/12/2019|0.0212|0.02|139600000|139600000||2019-07-24|15/06/2019|0.022||135000000||2019-04-24|15/03/2019|0.0234||141200000||2019-01-23|15/12/2018|0.026||137200000||2018-10-24|15/09/2018|0.0215||133700000||2018-07-31|15/06/2018|0.0199|0.02|128000000|127990000|2018-04-23|15/03/2018|0.0234||136800000||2018-01-23|15/12/2017|0.033||134400000||2017-11-08|15/09/2017|0.024||129600000|
2022-06-06 15:47:51|10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|CCB|COP|Materials|Construction Materials|Colombia|COD38PA00046|7289|Cementos Argos SA Stock Price Today (CCB) - Investing.com|7.97T|7.97E+12|5,780.0|344,807|11.48%|4,634-6,950|5,545-5,845|5,650|1379676592|-|17.01|10.08T|1.008E+13|339.72|281.20|4.87%|Aug 10, 2022|2022-08-10|Buy|Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Strong Sell|33|4|31|0.0003|0.5602|-0.0003|-1.1995|0.0205|20.0116|1.3671|2022-08-10|15/06/2022||83.74||2.68836E+12|2022-05-09|15/03/2022|16.04|89.75|2.57728E+12|2.32748E+12|2022-02-17|15/12/2021|95.75|79.16|2.53744E+12|2.48677E+12|2021-11-08|15/09/2021|103.44|103.44|2.48893E+12|2.60655E+12|2021-08-09|15/06/2021|120.49|61.78|2473000000000|2.4887E+12|2021-05-10|15/03/2021|40.75|1.82|2.31812E+12|2.27502E+12|2021-02-24|15/12/2020|72.7|81.11|2.32175E+12|2.44984E+12|2020-11-10|15/09/2020|33.58|41.05|2.3638E+12|2364000000000|2020-08-05|15/06/2020|-40.09|-13.19|2.13487E+12|2043000000000|2020-05-06|15/03/2020|2.9|51.09|2.18045E+12|2.2559E+12|2020-02-21|15/12/2019|29.59|137.34|2.34769E+12|2.28696E+12||2019-08-12|15/06/2019|40.67|59.91|2.34969E+12|2.41816E+12|2019-05-13|15/03/2019|11.31|26.21|2.17503E+12|2.12656E+12|2019-02-18|15/12/2018|14.03|16.03|2.10764E+12|2.2015E+12|2018-11-13|15/09/2018|46.16|38.89|2.21799E+12|2.25961E+12|2018-08-14|15/06/2018|35.89|43.98|2.18448E+12|2.22894E+12|2018-05-11|15/03/2018|42.15|63.06|1.9075E+12|1.93409E+12|2018-02-12|15/12/2017|-2.55|47.71|2.10734E+12|2217140000000|2017-11-20|15/09/2017|48|110.46|2.19438E+12|2243250000000
2022-06-06 15:47:56|10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|AFEJ|ZAR|Materials|Chemicals|South Africa|ZAE000000220|6973|AECI Ltd Stock Price Today (AFEJ) - Investing.com|10.65B|10650000000|10,084|158,905|-1.67%|9,082-12,700|9,998-10,169|10,163|105517780|0.7|9.20|26.05B|26050000000|11.04|685.00|6.74%|Jul 27, 2022|2022-07-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|8|0.008|0|0|0.1352|0.1477|1362.52|59.5438|2022-07-27|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|5.94||14250000000||2021-12-01|15/09/2021|||||2021-07-28|15/06/2021|5.1||11800000000||2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|-1.2||12850000000||2020-12-02|15/09/2020|||||2020-07-29|15/06/2020|2.38||11270000000||2020-06-03|15/03/2020|||||2020-02-25|15/12/2019|11.79||24800000000|||2019-07-24|15/06/2019|3.56||11970000000||2019-05-29|15/03/2019|||||2019-02-26|15/12/2018|9.09||23310000000||2018-11-28|15/09/2018|||||2018-07-25|15/06/2018|4.41||10470000000||2018-05-30|15/03/2018|||||2018-02-27|15/12/2017|4.81||18480000000||2017-07-26|15/06/2017|3.77||8480000000|
2022-06-06 15:48:00|10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|KECL|INR|Industrials|Construction & Engineering|India|INE389H01022|9258|KEC International Stock Price Today (KECL) - Investing.com|101.33B|101330000000|394.20|279,667|-4.25%|345.5-550|380.3-398|388.45|257088370|1|30.09|137.42B|137420000000|12.91|4.00|1.03%|Jul 29, 2022|2022-07-29|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|26|2|24|-0.0006|0.1162|-0.0079|0.3932|0.0931|39.3471|1.4038|2022-07-29|15/06/2022||1.90||25066000000|2022-05-03|15/03/2022|4.4|4.39|42750000000|42750000000|2022-01-31|15/12/2021|3.6|3.67|33400000000|33490000000|2021-10-27|15/09/2021|4.4|4.28|35880000000|35880000000|2021-07-30|15/06/2021|1.8|1.8|25400000000|25400000000|2021-05-11|15/03/2021|7.6|7.61|43610000000|43610000000|2021-01-28|15/12/2020|5.6|5.6|32890000000|32890000000|2020-11-04|15/09/2020|5.5|5.5|32580000000|32580000000|2020-08-10|15/06/2020|2.8|2.8|22070000000|22070000000|2020-05-29|15/03/2020|7.5|7.5|36710000000|36710000000|2020-02-07|15/12/2019|5.6|5.6|30730000000|30730000000||2019-08-07|15/06/2019|3.4|3.41|24130000000|24120000000|2019-05-08|15/03/2019|7.5|7.54|38410000000|38480000000|2019-01-29|15/12/2018|4.3|4.32|26470000000|26530000000|2018-11-02|15/09/2018|3.7|3.72|24090000000|24090000000|2018-08-03|15/06/2018|3.4|3.4|21050000000|21040000000|2018-05-14|15/03/2018|7.6|7.63|36640000000|36660000000|2018-02-06|15/12/2017|4.3|2.44|24050000000|21859000000|2017-11-06|15/09/2017|3.5|1.78|21320000000|20580000000
2022-06-06 15:48:05|10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|9925|TWD|Industrials|Commercial Services & Supplies|Taiwan|TW0009925008|5150|Taiwan Shin Kong Security Co Ltd Stock Price Today (9925) - Investing.com|15.21B|15210000000|39.60|210,939|1.54%|37.2-41|39.45-39.7|39.45|384205605|0.32|15.55|7.52B|7520000000|2.54|2.00|5.07%|Aug 31, 2022|2022-08-31|Buy|Strong Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|22|4|20|0.0017|0|0|0.1188|0.0036|17.6425|1.996|2022-08-31|15/06/2022|||||2022-05-18|15/03/2022|0.52||1880000000||2022-03-02|15/12/2021|0.47||1950000000||2021-11-12|15/09/2021|1||1900000000||2021-09-01|15/06/2021|0.55||1780000000||2021-05-12|15/03/2021|0.48||1930000000||2021-03-03|15/12/2020|0.42||1800000000||2020-11-13|15/09/2020|0.73||1840000000||2020-09-02|15/06/2020|0.81||1790000000||2020-05-13|15/03/2020|0.34||1760000000||2020-03-27|15/12/2019|0.51||1800000000|||2019-08-28|15/06/2019|0.66||1760000000||2019-05-15|15/03/2019|0.34||1750000000||2019-03-29|15/12/2018|0.38||1800000000||2018-11-14|15/09/2018|0.71||1770000000||2018-08-29|15/06/2018|0.7||1750000000||2018-05-14|15/03/2018|0.39||1730000000||2018-03-31|15/12/2017|0.47||1790000000||2017-11-29|15/09/2017|0.72||1740000000|
2022-06-06 15:48:10|10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|3596|TWD|Information Technology|Communications Equipment|Taiwan|TW0003596003|395|Arcadyan Technology Corp Stock Price Today (3596) - Investing.com|27.76B|27760000000|126.00|4,697,558|24.62%|87.2-139|122.5-126|122.5|220354321|0.52|15.74|38.91B|38910000000|7.78|5.7224|4.54%|Aug 31, 2022|2022-08-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|24|4|22|-0.0007|-0.0375|-0.016|0.1743|0.0338|15.0273|0.5886|2022-08-31|15/06/2022||2.4||10650000000|2022-06-01|15/03/2022|1.8|1.95|10300000000|10150000000|2022-03-11|15/12/2021|2.18|2.19|9590000000|9590000000|2021-11-09|15/09/2021|2.35|2.31|9480000000|9480000000|2021-09-01|15/06/2021|1.84|1.9|9550000000|9550000000|2021-06-02|15/03/2021|2.18|2.31|9630000000|9560000000|2021-03-03|15/12/2020|2.54|2.57|9120000000|9120000000|2020-11-10|15/09/2020|2.75|2.72|9550000000|9550000000|2020-09-02|15/06/2020|1.68|1.73|7950000000|7950000000|2020-06-03|15/03/2020|1.25|1.25|7140000000|7150000000|2020-02-26|15/12/2019|1.31|1.42|7730000000|7810000000||2019-08-28|15/06/2019|1.73|1.32|8450000000|8240000000|2019-05-29|15/03/2019|2.08|2.08|9400000000|9400000000|2019-02-27|15/12/2018|1.04|1.4|7990000000|7990000000|2018-11-06|15/09/2018|1.03|1.04|6760000000|6790000000|2018-08-29|15/06/2018|1.28|1.3|7090000000|7090000000|2018-05-30|15/03/2018|1.17|0.77|4790000000|4790000000|2018-02-28|15/12/2017|0.69|1.05|5360000000|5299000000|2017-11-07|15/09/2017|1.03|1.23|5110000000|5357000000
2022-06-06 15:48:16|10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|ALQK|KWD|Consumer Staples|Food Products|Kuwait|KW0EQ0502348|0|Qurain Petrochemical Stock Price Today (ALQK) - Investing.com|392.96M|392960000|367|858,465|-8.25%|333-403|366-379|369|1073672795|0.98|16.93|236.62M|236620000|0.02|0.02|4.34%|-|1970-01-01|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Neutral|23|2|22|-0.0078|0|0|0.8333|1.5126|10819.4433|3564.2309|2022-05-23|15/03/2022|0.02||68360000||2022-02-03|15/12/2021|||57550000||2021-11-02|15/09/2021|||56340000||2021-08-04|15/06/2021|||54370000||2021-05-25|15/03/2021|0.01||56900000||2021-01-31|15/12/2020|||54550000||2020-11-17|15/09/2020|||57190000||2020-08-12|15/06/2020|||62760000||2020-06-10|15/03/2020|0.01||65660000||2020-01-29|15/12/2019|||57260000||2019-10-30|15/09/2019|||55440000|||2019-05-06|15/03/2019|0.03||50950000||2019-01-31|15/12/2018|0.01||49980000||2018-10-28|15/09/2018|||50090000||2018-07-25|15/06/2018|||44290000||2018-05-08|15/03/2018|0.02||43360000||2018-01-30|15/12/2017|0.01||45020000||2017-10-26|15/09/2017|||43830000||2017-07-26|15/06/2017|0.01||46630000|
2022-06-06 15:48:21|10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|1723|TWD|Materials|Chemicals|Taiwan|TW0001723005|131|China Steel Chemical Corp Stock Price Today (1723) - Investing.com|28.79B|28790000000|124.00|940,752|15.77%|101.5-130.5|123.5-127.5|128.5|232150000|0.82|24.76|8.69B|8690000000|5.19|2.60|2.10%|Aug 11, 2022|2022-08-11|Neutral|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|32|4|30|0.0005|-0.0569|-0.0121|0.0458|0.0167|24.739|4.3183|2022-08-11|15/06/2022||1.86||2730000000|2022-05-04|15/03/2022|1.48|1.46|2370000000|2670000000|2022-03-03|15/12/2021|1.05|1.2|2040000000|2040000000|2021-11-10|15/09/2021|1.39|2.09|2300000000|2190000000|2021-08-12|15/06/2021|2.61|1.2|1950000000|1950000000|2021-06-02|15/03/2021|0.99|1.4|1670000000|1470000000|2021-03-04|15/12/2020|0.9|0.8375|1570000000|1490000000|2020-11-11|15/09/2020|0.7|0.9833|1160000000|1220000000|2020-09-02|15/06/2020|0.7|0.7|1130000000|1140000000|2020-06-03|15/03/2020|0.775|1.24|1600000000|1700000000|2020-03-05|15/12/2019|0.95|0.81|1500000000|1500000000||2019-08-28|15/06/2019|1.44|1.41|1870000000|1860000000|2019-05-29|15/03/2019|1.65|1.68|2020000000|2020000000|2019-02-28|15/12/2018|1.56|1.59|2210000000|1860000000|2018-11-07|15/09/2018|1.92|2.82|2290000000|2450000000|2018-08-29|15/06/2018|1.63|1.8|2020000000|1900000000|2018-05-30|15/03/2018|1.4|1.55|2010000000|1920000000|2018-03-01|15/12/2017|1.4|1.29|1430000000|1523000000|2017-11-14|15/09/2017|1.31|1.23|1560000000|1614000000
2022-06-06 15:48:25|10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|LABB|MXN|Healthcare|Pharmaceuticals|Mexico|MX01LA010006|2067|Genomma Lab Int Stock Price Today (LABB) - Investing.com|19.57B|19570000000|19.400|2,129,368|-3.32%|16.8-23|19.25-19.57|19.52|1010011422|0.6|14.97|15.95B|15950000000|1.3|0.7634|3.91%|Jul 27, 2022|2022-07-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0031|-0.2292|-0.0112|-0.2618|0.0136|16.5503|1.6388|2022-07-27|15/06/2022||0.4948||4270000000|2022-04-27|15/03/2022|0.324|0.4303|3940000000|4000000000|2022-02-23|15/12/2021|0.354|0.4058|4060000000|3780000000|2021-10-27|15/09/2021|0.3825|0.3952|3980000000|3880000000|2021-07-28|15/06/2021|0.362|0.366|3870000000|3870000000|2021-04-28|15/03/2021|0.3024|0.3|3550000000|3550000000|2021-02-24|15/12/2020|0.32|0.3426|3470000000|3590000000|2020-10-21|15/09/2020|0.39|0.37|3430000000|3340000000|2020-07-22|15/06/2020|0.34|0.32|3640000000|3480000000|2020-04-22|15/03/2020|0.3585|0.36|3340000000|3340000000|2020-02-26|15/12/2019|0.25|0.3|3260000000|3280000000||2019-07-24|15/06/2019|0.23|0.25|3280000000|3140000000|2019-04-29|15/03/2019|0.24|0.27|3140000000|3100000000|2019-02-26|15/12/2018|0.31|0.23|3140000000|2990000000|2018-10-24|15/09/2018|0.2125|0.32|3020000000|3050000000|2018-07-25|15/06/2018|0.29|0.37|3100000000|3020000000|2018-04-25|15/03/2018|0.3693|0.4|3030000000|3030000000|2018-02-21|15/12/2017|0.338|0.37|2890000000|3190000000|2017-10-25|15/09/2017|0.22|0.36|3080000000|3080000000
2022-06-06 15:48:30|10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|3030|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003030003|0|Test Research Inc Stock Price Today (3030) - Investing.com|16.25B|16250000000|68.80|1,361,866|20.35%|54.3-73.9|68.5-69.6|68.6|236216000|0.54|10.97|6.18B|6180000000|6.25|3.30|4.80%|Jul 07, 2022|2022-07-07|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|22|4|19|0.0082|-0.0573|-0.0721|0.1769|0.0545|13.8926|2.7421|2022-08-02|15/06/2022|||||2022-07-07|15/03/2022|2.49||1920000000||2022-02-24|15/12/2021|1.07||1320000000||2021-10-28|15/09/2021|1.22||1390000000||2021-09-13|15/06/2021|1.47||1550000000||2021-07-08|15/03/2021|1.25||1350000000||2021-02-25|15/12/2020|0.59||942500000||2020-10-29|15/09/2020|1.32||1360000000||2020-09-02|15/06/2020|1.57||1490000000||2020-06-03|15/03/2020|1.14||1160000000||2020-02-20|15/12/2019|0.86|1.03|1150000000|1170000000||2019-08-28|15/06/2019|1.19|1.26|1220000000|1430000000|2019-05-29|15/03/2019|1.01|0.86|976400000|961300000|2019-02-21|15/12/2018|0.86|0.93|1020000000|1060000000|2018-10-25|15/09/2018|1||1250000000||2018-08-29|15/06/2018|1.73||1590000000||2018-05-30|15/03/2018|0.91||1060000000||2018-02-22|15/12/2017|0.49||855300000||2017-10-26|15/09/2017|1.04||1110000000|
2022-06-06 15:48:34|10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP|3913|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG5322R1039|18000|Kwg Living Group Holdings Ltd Stock Price Today (3913) - Investing.com|4.8B|4800000000|2.44|5,093,187|-69.09%|2.16-10.5|2.32-2.44|2.38|2017110233|-|6.06|3.83B|3830000000|0.39|0.14|5.74%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 15:48:42|10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|ALLI|MYR|Financial|Regional Banks|Malaysia|MYL2488OO004|3573|Alliance Financial Group Bhd Stock Price Today (ALLI) - Investing.com|5.5B|5500000000|3.540|2,198,075|37.21%|2.32-3.82|3.54-3.56|3.55|1548105929|0.98|9.57|1.33B|1330000000|0.37|0.185|5.21%|Jun 01, 2022|2022-06-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|30|0.0049|0.0308|0.0001|0.0538|-0.0015|11.3355|2.959|2022-06-28|15/06/2022|||||2022-06-01|15/03/2022|0.067|0.0679|451500000|451670000|2022-02-23|15/12/2021|0.098||480200000|480200000|2021-11-26|15/09/2021|0.112||453000000||2021-06-29|15/06/2021|0.094||483000000||2021-06-02|15/03/2021|0.032|0.0321|445800000|445840000|2021-02-24|15/12/2020|0.065|0.065|475700000|475700000|2020-11-27|15/09/2020|0.067|0.0671|474400000|473850000|2020-06-30|15/06/2020|0.067|0.05|421600000|421340000|2020-06-03|15/03/2020|0.063|0.06|434400000|434300000|2020-02-19|15/12/2019|0.087|0.09|424300000|||2019-07-02|15/06/2019|0.05|0.05|406900000|406910000|2019-05-29|15/03/2019|0.072|0.07|403400000|403340000|2019-02-20|15/12/2018|0.096|0.1|418400000|418400000|2018-11-30|15/09/2018|0.091|0.09|399200000|399170000|2018-07-03|15/06/2018|0.088|0.09|401100000|401100000|2018-05-30|15/03/2018|0.073|0.07|403500000|403500000|2018-02-20|15/12/2017|0.08||388000000||2017-12-01|15/09/2017|0.08||393900000|
2022-06-06 15:48:46|10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KIBK|KWD|Financial|Banks|Kuwait|KW0EQ0100069|0|Kuwait Int Bank Stock Price Today (KIBK) - Investing.com|233.28M|233280000|220|3,578,422|5.44%|194-259|219-222|222|1060369082|1.14|32.65|50.23M|50230000|0.01|0.004|1.75%|Aug 31, 2022|2022-08-31|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|30|4|26|-0.0014|0|0.016|0|0.0163|6690.5|3648.3296|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||18100000|18100000|2022-03-02|15/12/2021|||16150000|17900000|2021-12-01|15/09/2021|0.00||16150000|18150000|2021-09-01|15/06/2021|0.00||17950000|16950000|2021-06-02|15/03/2021|0.00||16100000|15600000|2021-03-03|15/12/2020|-0||14250000|14500000|2020-12-02|15/09/2020|0.00||20000000|18500000|2020-09-02|15/06/2020|-0||15000000|15150000|2020-06-03|15/03/2020|||15600000||2020-02-26|15/12/2019|0.00||16700000|16700000||2019-08-28|15/06/2019|||17000000|17000000|2019-05-29|15/03/2019|0.01||17000000|17000000|2019-02-27|15/12/2018|0.01||17000000|20000000|2018-11-28|15/09/2018|||15000000|18000000|2018-08-29|15/06/2018|||17000000||2018-05-30|15/03/2018|0.01||19000000|19000000|2018-02-28|15/12/2017|||19000000||2017-11-29|15/09/2017|||21920000|16000000
2022-06-06 15:48:49|10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|RLC|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY731961264|2303|Robinsons Land Corp Stock Price Today (RLC) - Investing.com|98.76B|98760000000|19.400|2,471,140|7.67%|15.32-20.9|19.08-19.4|19.08|5106402485|1.13|15.08|26.56B|26560000000|1.27|0.50|2.62%|Aug 12, 2022|2022-08-12|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|22|-0.0018|-0.0598|-0.0125|0.1202|0.1316|31.8|7.6482|2022-08-12|15/06/2022||0.4|||2022-05-11|15/03/2022|0.35|0.35|6690000000||2022-03-09|15/12/2021|0.33|0.2897|5660000000|11610000000|2021-11-08|15/09/2021|0.2674|0.3074|4910000000|6850000000|2021-08-06|15/06/2021|0.4149|0.49|9300000000|9300000000|2021-05-07|15/03/2021|0.4325|0.305|16670000000|13460000000|2021-03-02|15/12/2020|0.198|0.3767|5400000000|5400000000|2020-11-03|15/09/2020|0.2422|0.3444|6510000000|4580000000|2020-08-07|15/06/2020|0.1|0.3|3860000000|3860000000|2020-05-06|15/03/2020|0.37|0.45|11580000000|10420000000|2020-02-25|15/12/2019|0.26|0.32|8120000000|9580000000||2019-08-09|15/06/2019|0.4323|0.42|9810000000|8010000000|2019-05-08|15/03/2019|0.43|0.38|6780000000|7160000000|2019-03-14|15/12/2018|0.33|0.42|7630000000|6930000000|2018-11-06|15/09/2018|0.64|0.54|8750000000|8750000000|2018-08-08|15/06/2018|0.3689|0.32|6740000000|6740000000|2018-05-09|15/03/2018|0.33|0.33|6360000000|6230000000|2018-04-13|15/12/2017|0.32|0.34|5880000000|7327000000|2017-11-09|15/09/2017|0.384|0.37|5620000000|6508000000
2022-06-06 15:48:52|10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|THMX|INR|Industrials|Machinery|India|INE152A01029|3627|Thermax Ltd. Stock Price Today (THMX) - Investing.com|225.97B|225970000000|2,005.75|79,308|37.32%|1,286.95-2,347|1,985-2,086.25|2,066.55|112614860|0.54|74.52|61.28B|61280000000|27.73|9.00|0.34%|Aug 10, 2022|2022-08-10|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|36|4|34|0.0043|-0.0842|-0.0025|0.0279|0.0587|41.6579|2.3347|2022-08-10|15/06/2022||5.28||11577000000|2022-05-20|15/03/2022|9.1|8.92|19920000000|19920000000|2022-02-04|15/12/2021|7.1|6.98|16150000000|16150000000|2021-11-10|15/09/2021|7.8|7.67|14690000000|14690000000|2021-08-05|15/06/2021|3.8|3.79|10520000000|10520000000|2021-05-25|15/03/2021|9.5|9.29|15750000000|15750000000|2021-02-09|15/12/2020|7.2|7.86|14110000000|14080000000|2020-11-04|15/09/2020|2.8|2.73|11410000000|11410000000|2020-08-12|15/06/2020|-1.4|-1.37|6650000000|6650000000|2020-06-18|15/03/2020|3.5|4.7|13230000000|14170000000|2020-02-04|15/12/2019|7.5|7.38|14100000000|14100000000||2019-08-08|15/06/2019|5.6|5.49|13930000000|13920000000|2019-05-22|15/03/2019|11.3|11.13|20740000000|20740000000|2019-02-08|15/12/2018|6.3|6.12|14370000000|14370000000|2018-11-14|15/09/2018|6.6|6.3|14280000000|14280000000|2018-07-25|15/06/2018|4.3|4.3|10350000000|10120000000|2018-05-18|15/03/2018|6.7|7.13|14430000000|14220000000|2018-02-06|15/12/2017|5.06|6.25|11170000000|10472000000|2017-11-08|15/09/2017|4.8|5.25|10330000000|9698000000
2022-06-06 15:48:57|10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|UDCD|QAR|Real Estate|Real Estate Management & Development|Qatar|QA000A0KD6M9|500|United Development Co Stock Price Today (UDCD) - Investing.com|5.21B|5210000000|1.471|3,330,220|-6.95%|1.412-1.78|1.463-1.48|1.472|3540862500|1.11|14.28|2.07B|2070000000|0.1|0.055|3.74%|Jul 30, 2022|2022-07-30|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|31|4|26|-0.0049|0.3145|0.1426|0.6034|0.0629|14.2695|3.5415|2022-07-30|15/06/2022|||||2022-04-25|15/03/2022|0.02||385900000||2022-02-08|15/12/2021|0.03||423000000||2021-10-20|15/09/2021|0.01||399200000||2021-07-28|15/06/2021|0.03||865200000||2021-04-21|15/03/2021|0.01||351100000||2021-02-09|15/12/2020|0.03||326300000||2020-10-28|15/09/2020|0.03||285900000||2020-07-15|15/06/2020|0.01||267400000||2020-04-27|15/03/2020|0.01||296100000||2020-02-04|15/12/2019|0.03||427400000|||2019-07-17|15/06/2019|0.03||382100000||2019-04-29|15/03/2019|0.48||530100000||2019-02-05|15/12/2018|0.33|0.55|339900000|412400000|2018-10-23|15/09/2018|0.35|0.33|398900000|373600000|2018-07-18|15/06/2018|0.1|0.1|306700000|306700000|2018-04-25|15/03/2018|0.061|0.51|528500000|393630000|2018-02-05|15/12/2017|0.29|0.05|489000000|403900000|2017-10-25|15/09/2017|0.043|0.09|468600000|313130000
2022-06-06 15:49:02|10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|2838|TWD|Financial|Banks|Taiwan|TW0002838000|3975|Union Bank of Taiwan Stock Price Today (2838) - Investing.com|49.1B|49100000000|14.90|4,125,949|34.93%|10.68-17.95|14.7-14.9|14.85|3295219000|0.46|13.44|12.57B|12570000000|1.11|0.15|N/A|Aug 31, 2022|2022-08-31|Buy|Buy|Buy|Buy|Strong Sell|Strong Buy|Buy|Neutral|Strong Buy|22|4|20|-0.0022|0|0|0.1335|0.0298|10.7975|1.615|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|0.19||6990000000||2022-03-02|15/12/2021|0.27||5580000000||2021-12-01|15/09/2021|0.25||5500000000||2021-09-01|15/06/2021|0.42||5820000000||2021-06-02|15/03/2021|0.31||5260000000||2021-03-03|15/12/2020|0.31||5680000000||2020-12-02|15/09/2020|0.35||5070000000||2020-09-02|15/06/2020|0.17||5230000000||2020-06-03|15/03/2020|0.13||5440000000||2020-02-26|15/12/2019|0.31||5180000000|||2019-08-28|15/06/2019|0.09||4940000000||2019-05-29|15/03/2019|0.26||5140000000||2019-02-27|15/12/2018|0.21||4670000000||2018-11-28|15/09/2018|0.3||4910000000||2018-08-29|15/06/2018|0.27||4720000000||2018-05-30|15/03/2018|0.26||4200000000||2018-02-28|15/12/2017|0.28||4310000000||2017-11-29|15/09/2017|0.28||4530000000|
2022-06-06 15:49:05|10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|9958|TWD|Materials|Metals & Mining|Taiwan|TW0009958009|0|Century Iron And Steel Industrial Co Ltd Stock Price Today (9958) - Investing.com|26.05B|26050000000|113.00|5,365,165|-3.02%|101-144|112.5-114|112.5|231548258|0.13|19.52|10.49B|10490000000|5.76|3.00|2.65%|Aug 31, 2022|2022-08-31|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|22|4|20|0.0019|-0.1021|-0.0481|3.2265|0.1063|15.9065|5.29|2022-08-31|15/06/2022||1.82||2590000000|2022-06-01|15/03/2022|1.43|1.32|2220000000|2220000000|2022-03-02|15/12/2021|1.13|1.94|2440000000|2870000000|2021-12-01|15/09/2021|1.77|1.77|3290000000|3290000000|2021-09-01|15/06/2021|1.84|1.85|2440000000|2510000000|2021-06-02|15/03/2021|1.06|0.9933|1660000000|1650000000|2021-03-03|15/12/2020|1.44|1.56|1880000000|1900000000|2020-12-02|15/09/2020|1.35|1.31|2040000000|2040000000|2020-09-02|15/06/2020|0.99|1.04|1300000000|2300000000|2020-06-03|15/03/2020|0.46|0.44|1180000000|1090000000|2020-02-26|15/12/2019|0.44|0.38|975000000|949670000||2019-08-28|15/06/2019|0.04|0.06|460000000|440500000|2019-05-29|15/03/2019|0.07|0.07|401000000|401000000|2019-02-27|15/12/2018|-0.01|0.08|410000000|455000000|2018-11-28|15/09/2018|0.06|0.06|427000000|427000000|2018-08-29|15/06/2018|0.05|0.05|405000000|383000000|2018-05-30|15/03/2018|0.0597|0.07|413000000|600000000|2018-02-28|15/12/2017|0.1||497500000||2017-11-29|15/09/2017|0.13||439400000|
2022-06-06 15:49:09|10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP|1458|HKD|Consumer Staples|Food Products|Hong Kong|KYG989761062|4387|Zhou Hei Ya International Holdings Co Ltd Stock Price Today (1458) - Investing.com|9.74B|9740000000|4.22|12,522,261|-63.59%|3.27-11.86|3.95-4.24|4.02|2308427457|1.14|23.20|3.38B|3380000000|0.17|0.12|2.99%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|2|4|-0.2656|0|-0.0496|0.0164|0.0678|21.34|5.5675|2018-04-26|15/12/2017|0.15|0.15|1630000000|1715000000|2017-09-25|15/06/2017|0.17||1620000000||2017-04-24|15/12/2016|0.17||1430000000||2016-11-01|15/06/2016|0.2||1390000000||2016-02-03|15/12/2015|0.15||1260000000||||||||||||||||
2022-06-06 15:49:13|10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|2606|TWD|Industrials|Marine|Taiwan|TW0002606001|858|U-Ming Marine Transport Corp Stock Price Today (2606) - Investing.com|50.11B|50110000000|58.50|15,502,322|0.51%|50-96.4|58.5-59.6|59.3|845056000|1.37|9.30|14.6B|14600000000|6.38|3.00|2.02%|Aug 10, 2022|2022-08-10|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|23|4|20|0.0027|0.0708|-0.026|0.9581|0.0593|33.75|3.238|2022-08-10|15/06/2022||1.38||4040000000|2022-05-06|15/03/2022|1|1.13|3050000000|3460000000|2022-03-29|15/12/2021|2.06|1.57|4080000000|4190000000|2021-11-05|15/09/2021|1.7|1.7|4110000000|4110000000|2021-09-01|15/06/2021|1.22|0.96|3370000000|3440000000|2021-05-04|15/03/2021|0.41|0.41|2460000000|2460000000|2021-03-03|15/12/2020|0.5|0.66|2390000000|2650000000|2020-12-02|15/09/2020|0.75|0.595|2520000000|2330000000|2020-09-02|15/06/2020|0.12|0.04|1620000000|1630000000|2020-05-05|15/03/2020|-0.46|-0.81|1900000000|1950000000|2020-02-26|15/12/2019|0.23|0.3|2730000000|2850000000||2019-08-28|15/06/2019|0.04|0.11|2180000000|2180000000|2019-04-30|15/03/2019|0.11||2070000000||2019-02-27|15/12/2018|0.24||3260000000||2018-11-28|15/09/2018|0.89||3620000000||2018-08-29|15/06/2018|0.60|0.45|2460000000|2610000000|2018-05-01|15/03/2018|0.25|0.39|2180000000|2330000000|2018-02-28|15/12/2017|0.47|0.52|2500000000|2530000000|2017-11-29|15/09/2017|0.57||2040000000|
2022-06-06 15:49:18|10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|8926|TWD|Utilities|Independent Power and Renewable Electricity Producers|Taiwan|TW0008926007|118|Taiwan Cogeneration Corp Stock Price Today (8926) - Investing.com|22.59B|22590000000|38.35|749,642|-0.9%|36.3-39.65|38.05-38.4|38.4|589048595|0.31|25.23|6.41B|6410000000|1.52|1.90|4.95%|Jun 08, 2022|2022-06-08|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|22|4|18|0.0061|0.0801|0.1908|0.0834|0.2292|21.6594|4.84|2022-08-31|15/06/2022|||||2022-06-08|15/12/2021|0.30||1630000000||2022-06-01|15/03/2022|||||2021-12-01|15/09/2021|0.30||1510000000||2021-11-09|15/06/2021|0.30||1280000000||2021-06-09|15/12/2020|0.27||2330000000||2021-05-07|15/03/2021|0.30||1990000000||2020-12-02|15/09/2020|0.41||2070000000||2020-11-10|15/06/2020|0.30||2300000000||2020-06-03|15/03/2020|0.30||2620000000||2020-03-26|15/12/2019|0.30||3480000000|||2019-08-28|15/06/2019|0.70|0.65|1240000000|991000000|2019-05-29|15/03/2019|0.47|0.12|542900000|528000000|2019-03-28|15/12/2018|-0.27|0.15|525800000|716000000|2018-11-28|15/09/2018|0.67|0.67|1500000000|1500000000|2018-08-29|15/06/2018|0.59|0.49|1010000000|658400000|2018-05-30|15/03/2018|0.15|0.15|773950000|773900000|2018-03-29|15/12/2017|0.16||337250000||2017-11-29|15/09/2017|0.76||372500000|
2022-06-06 15:49:22|10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|FINV|USD|Financial|Consumer Finance|United States|US31810T1016|4259|FinVolution Group Stock Price Today (FINV) - Investing.com|1.14B|1140000000|4.380|738,696|-53.53%|2.68-10.37|4.18-4.385|4.01|285203649|0.92|3.23|1.47B|1470000000|1.24|0.185|4.61%|Aug 23, 2022|2022-08-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|0.0076|4.7421|1.5051|0.4904|0.0876|-1.4905|0.2835|2022-08-23|15/06/2022|||||2022-05-31|15/03/2022|1.81||2450000000||2022-03-14|15/12/2021|2.21||2450000000||2021-11-18|15/09/2021|0.43||2530000000||2021-08-23|15/06/2021|0.42||2380000000||2021-05-25|15/03/2021|2||2110000000||2021-03-11|15/12/2020|1.72|1.57|1850000000|2520000000|2020-11-17|15/09/2020|2.05|1.43|1790000000|2440000000|2020-08-25|15/06/2020|0.42|1.29|1810000000|2170000000|2020-05-27|15/03/2020|1.36|0.42|2110000000|649540000|2020-03-19|15/12/2019|1.32|1.33|1230000000|1120000000||2019-08-20|15/06/2019|2.11|1.95|1560000000|1360000000|2019-05-15|15/03/2019|2.26|1.53|1460000000|1180000000|2019-03-14|15/12/2018|2.48|1.68|1210000000|1180000000|2018-11-20|15/09/2018|2.07|1.30|1080000000|865250000|2018-08-22|15/06/2018|1.87|0.21|1060000000|169740000|2018-05-15|15/03/2018|1.35|0.1|943770000|122700000|2018-03-21|15/12/2017|-1.16|-0.03|898880000|140270000|2017-12-13|15/09/2017|-0.4192||1250000000|
2022-06-06 15:49:27|10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|0460|HKD|Healthcare|Pharmaceuticals|Hong Kong|BMG8162K1137|4282|Sihuan Pharmaceutical Holdings Group Ltd Stock Price Today (0460) - Investing.com|10.82B|10820000000|1.160|83,256,275|-68.31%|1-3.69|1.14-1.18|1.16|9329999206|1.62|22.51|3.88B|3880000000|0.05|0.149|12.84%|Aug 30, 2022|2022-08-30|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|16|2|8|-0.1624|-0.1303|-0.3943|0.0478|0.5606|13.5883|8.5263|2022-08-30|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-23|15/12/2020|||||2018-04-25|15/12/2017|0.06|0.11|1310000000|1918000000|2017-08-21|15/06/2017|0.09|0.07|1440000000||2017-03-28|15/12/2016|0.1||1800000000|1600000000|2016-08-23|15/06/2016|0.07|0.09|1390000000|1865000000||2015-08-31|15/06/2015||0.09|1770000000|2460000000|2015-08-07|15/12/2014||0.09|1080000000|2503000000|2014-08-27|15/06/2014||0.08|1380000000|3153000000|2014-03-10|15/12/2013|||261700000|2674000000||||
2022-06-06 15:49:29|10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|ALUP11|BRL|Utilities|Electric Utilities|Brazil|BRALUPCDAM15|791|Alupar Investimento SA Unit Stock Price Today (ALUP11) - Investing.com|7.82B|7820000000|26.59|1,091,831|-5.72%|23.09-28.53|26.5-26.83|26.54|293037089|0.64|2.59|4.91B|4910000000|10.25|0.33|1.24%|Aug 09, 2022|2022-08-09|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|22|-0.0132|-0.0332|-0.0405|0.8508|0.052|17.5359|3.3809|2022-08-09|15/06/2022||0.68||1000000000|2022-05-10|15/03/2022|1.47|0.9382|997500000|714000000|2022-02-24|15/12/2021|0.4308|0.3069|680000000|675670000|2021-11-09|15/09/2021|0.26|0.82|715290000|1170000000|2021-08-09|15/06/2021|0.7033|1.13|580000000|577730000|2021-05-10|15/03/2021|1.1|1.1|563000000|520730000|2021-03-22|15/12/2020|0.185|0.57|545620000|675200000|2020-11-11|15/09/2020|0.195|0.405|445400000|445400000|2020-08-12|15/06/2020|0.1722|0.25|426480000|1030000000|2020-06-01|15/03/2020|0.6114|0.37|478000000|461260000|2020-03-11|15/12/2019|0.39|0.35|462000000|465830000||2019-08-13|15/06/2019|0.2635|0.4|409000000|408800000|2019-05-09|15/03/2019|1.37|1.37|464100000|637500000|2019-03-29|15/12/2018|0.14|0.21|389200000|388130000|2018-11-13|15/09/2018|0.3164|0.33|411400000|447210000|2018-08-15|15/06/2018|0.29|0.27|411000000|398260000|2018-05-16|15/03/2018|0.21|0.22|365130000|378820000|2018-03-09|15/12/2017|0.32|0.28|407910000|381370000|2017-11-09|15/09/2017|0.4712|0.27|424000000|407420000
2022-06-06 15:49:33|10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|LIGT3|BRL|Utilities|Electric Utilities|Brazil|BRLIGTACNOR2|5313|LIGHT S/A ON Stock Price Today (LIGT3) - Investing.com|3.11B|3110000000|8.32|3,526,967|-48.71%|7.57-16.88|8.29-8.63|8.52|372555324|1.49|9.37|14.75B|14750000000|0.91|0.2537|2.98%|Aug 11, 2022|2022-08-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|-0.012|-1.215|0.1629|1.9983|0.0287|23.6238|0.5332|2022-08-11|15/06/2022||0.24||3500000000|2022-05-11|15/03/2022|-0.28|0.015|3540000000|3550000000|2022-03-24|15/12/2021|0.2397|-0.0876|3480000000|3530000000|2021-11-11|15/09/2021|0.98|1.04|3780000000|3920000000|2021-08-12|15/06/2021|0.01|0.53|3010000000|3130000000|2021-05-13|15/03/2021|-0.11|0.7958|3510000000|3210000000|2021-03-18|15/12/2020|-0.0576|0.577|3610000000|2910000000|2020-11-12|15/09/2020|0.41|0.9718|3180000000|3160000000|2020-08-13|15/06/2020|-0.1486|-0.15|2540000000|2540000000|2020-05-07|15/03/2020|0.55|0.55|2900000000|3050000000|2020-03-12|15/12/2019|0.27|-0.01|2970000000|2970000000||2019-08-13|15/06/2019|0.053|0.57|2730000000|2830000000|2019-05-14|15/03/2019|0.8053|0.81|3260000000|3090000000|2019-03-28|15/12/2018|1.05|0.73|2650000000|3140000000|2018-11-12|15/09/2018|0.0322|0.03|3180000000|3180000000|2018-08-13|15/06/2018|0.7138|0.76|2810000000|2800000000|2018-05-14|15/03/2018|0.4524|0.72|2980000000|3340000000|2018-03-27|15/12/2017|0.4473|0.88|3320000000|4040000000|2017-11-09|15/09/2017|0.2452|0.21|2630000000|2790000000
2022-06-06 15:49:38|10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|2312|TWD|Consumer Discretionary|Household Durables|Taiwan|TW0002312006|392|Kinpo Electronics Inc Stock Price Today (2312) - Investing.com|19.89B|19890000000|13.60|16,525,957|-1.45%|11.35-17.9|13.5-13.7|13.55|1462437000|1.4|946.89|139.78B|139780000000|0.01|0.20|2.15%|Aug 31, 2022|2022-08-31|Sell|Sell|Neutral|Strong Buy|Strong Sell|Sell|Neutral|Strong Sell|Neutral|22|4|19|0.0022|-0.8105|-0.2964|-0.555|0.0196|31.6368|0.1305|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.12||38370000000||2021-12-01|15/09/2021|0.04||35340000000||2021-09-01|15/06/2021|0.03||31870000000||2021-06-02|15/03/2021|0.06||34200000000||2021-03-03|15/12/2020|-0.23|0.22|37500000000|56430000000|2020-12-02|15/09/2020|0.11|0.34|34790000000|58480000000|2020-09-02|15/06/2020|0.18|0.32|27730000000|57250000000|2020-06-03|15/03/2020|0.03|0.28|28200000000|36420000000|2020-02-26|15/12/2019|0.04|0.04|33400000000|33400000000||2019-08-28|15/06/2019|0.25||34120000000||2019-05-29|15/03/2019|0.08||33290000000||2019-02-27|15/12/2018|0.09||35830000000||2018-11-28|15/09/2018|0.14||36230000000||2018-08-29|15/06/2018|0.34||32330000000||2018-05-30|15/03/2018|-0.15||28450000000||2018-02-28|15/12/2017|-0.07||31430000000||2017-11-29|15/09/2017|0.03||30680000000|
2022-06-06 15:49:41|10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP|9966|HKD|Healthcare|Biotechnology|Hong Kong|KYG0330A1013|459|Alphamab Oncology Stock Price Today (9966) - Investing.com|7.75B|7750000000|8.26|3,106,143|-58.74%|6.12-28.7|7.86-8.36|7.84|938005020|-|-|171.99M|171990000|-0.52|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 15:49:49|10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|6278|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006278005|765|Taiwan Surface Mounting Technology Corp Stock Price Today (6278) - Investing.com|33.19B|33190000000|114.50|2,836,577|-5.42%|97.1-144|113.5-116|113.5|292398353|1.51|7.38|72.34B|72340000000|15.38|3.30|2.88%|Aug 08, 2022|2022-08-08|Buy|Buy|Buy|Strong Buy|Buy|Strong Sell|Strong Buy|Buy|Neutral|24|4|22|0.0009|0.0623|-0.0085|1.3127|0.046|24.1541|0.5064|2022-08-08|15/06/2022||2.36||17170000000|2022-04-29|15/03/2022|4.18|3.62|18130000000|17760000000|2022-04-01|15/12/2021|4.5|4.13|19710000000|19710000000|2021-10-25|15/09/2021|3.83|3.34|18750000000|18750000000|2021-09-01|15/06/2021|3|2.93|15760000000|15760000000|2021-06-02|15/03/2021|1.37|1.37|11510000000|11510000000|2021-03-03|15/12/2020|2.53|2.18|11990000000|11810000000|2020-10-26|15/09/2020|2.65|2.44|11480000000|11480000000|2020-09-02|15/06/2020|1.77|1.48|9590000000|9590000000|2020-06-03|15/03/2020|0.5497|1.17|8350000000|8280000000|2020-02-26|15/12/2019|2.14|2.08|9730000000|9730000000||2019-08-28|15/06/2019|1.6|1.34|9540000000|9480000000|2019-05-29|15/03/2019|1.64|1.52|8450000000|8450000000|2019-02-27|15/12/2018|1.46|1.58|9040000000|9050000000|2018-10-28|15/09/2018|0.77|0.77|8730000000|8730000000|2018-08-29|15/06/2018|0.03|0.03|6840000000|6840000000|2018-05-30|15/03/2018|0.425|0.23|6020000000|5950000000|2018-02-28|15/12/2017|0.66|0.50|6350000000|6407000000|2017-10-27|15/09/2017|1.02|0.65|6610000000|7176000000
2022-06-06 15:49:53|10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|TPIPPn|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH7534010R19|0|TPI Polene Power PCL DRC Stock Price Today (TPIPPn) - Investing.com|31.08B|31080000000|3.70|3,219,955|-17.7%|3.5-4.56|3.66-3.74|3.72|8400000000|-|-|-|-|-|0.25|6.72%|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 15:49:58|10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|MAGM|MYR|Consumer Discretionary|Hotels, Restaurants & Leisure|Malaysia|MYL3859OO005|0|Magnum Bhd Stock Price Today (MAGM) - Investing.com|2.54B|2540000000|1.770|1,097,820|-11.5%|1.71-2.18|1.77-1.79|1.77|1437178945|0.54|272.73|1.38B|1380000000|0.01|0.025|1.41%|Aug 25, 2022|2022-08-25|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|27|2|22|-0.0001|-0.0131|-0.0006|-1.8071|0.585|-22.8914|4.8191|2022-08-25|15/06/2022|||||2022-05-19|15/03/2022|0.012||501000000||2022-02-24|15/12/2021|0.014||483000000||2021-11-25|15/09/2021|-0.021|-0.021|66200000|66000000|2021-08-26|15/06/2021|0.001||326500000||2021-05-19|15/03/2021|0.005||383900000||2021-02-25|15/12/2020|-0.0005||527400000||2020-11-26|15/09/2020|0.021||485700000||2020-08-26|15/06/2020|-0.0168|-0.02|50600000|51000000|2020-05-22|15/03/2020|0.0386|0.04|609750000|609830000|2020-02-20|15/12/2019|0.0391||630900000|||2019-08-22|15/06/2019|0.0465||666400000||2019-05-22|15/03/2019|0.0416|0.04|756200000|756200000|2019-02-26|15/12/2018|0.05||724400000|724320000|2018-11-29|15/09/2018|0.05|0.05|667100000|667100000|2018-08-24|15/06/2018|0.0337||600400000||2018-05-21|15/03/2018|0.0376|0.04|712400000|712400000|2018-02-27|15/12/2017|0.0366||675100000||2017-11-29|15/09/2017|0.0436||656500000|
2022-06-06 15:50:02|10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|CESC|INR|Utilities|Electric Utilities|India|INE486A01021|7377|CESC Ltd Stock Price Today (CESC) - Investing.com|103.59B|103590000000|78.15|2,382,663|13.36%|70.15-102.45|77.4-79.3|79.25|1325570430|1.32|7.74|125.47B|125470000000|10.24|4.50|5.68%|Aug 09, 2022|2022-08-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|41|2|34|0.0086|-0.1104|0.0643|0.4066|0.0353|4.0506|2.1538|2022-08-09|15/06/2022||||29641000000|2022-05-13|15/03/2022|3.1|2.98|30110000000|28310000000|2022-01-13|15/12/2021|2.54||29670000000|26150000000|2021-11-11|15/09/2021|2.53||35200000000|32510000000|2021-08-11|15/06/2021|2.1|20.27|32160000000|29690000000|2021-06-16|15/03/2021|31.95||28900000000|29400000000|2021-01-13|15/12/2020|24||26960000000|28090000000|2020-11-06|15/09/2020|27.37||31130000000|23430000000|2020-09-08|15/06/2020|10.4|20.27|26070000000|21330000000|2020-06-29|15/03/2020|18.8|12.99|27450000000|20940000000|2020-02-11|15/12/2019|13.2|14|16480000000|16710000000||2019-08-14|15/06/2019|16.31|16.62|23590000000|23690000000|2019-05-17|15/03/2019|23.2|21.84|16620000000|19630000000|2019-02-05|15/12/2018|13|13|17070000000|17820000000|2018-11-14|15/09/2018|20.39|20.2|22200000000|22300000000|2018-07-26|15/06/2018|10.62|13.94|21590000000|21290000000|2018-05-23|15/03/2018|17.05|19.7|17950000000|18900000000|2018-02-14|15/12/2017|8.99||17060000000||2017-11-08|15/09/2017|14.4||20880000000|
2022-06-06 15:50:07|10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP|SUVH|INR|Healthcare|Pharmaceuticals|India|INE03QK01018|1114|Suven Pharmaceuticals Ltd Stock Price Today (SUVH) - Investing.com|124.38B|124380000000|488.30|331,030|-5.34%|425.7-631.75|485.2-496|491.55|254564956|-|27.57|13.2B|13200000000|17.83|6.00|1.23%|Aug 31, 2022|2022-08-31|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|15|4|13|-0.1508|0.1609|-0.0141|0.2449|0.129|24.3923|8.79|2022-08-31|15/06/2022||||2640000000|2022-06-01|15/03/2022|4.85|5|3640000000|3590000000|2022-02-08|15/12/2021|5.4|3.60|3920000000|3920000000|2021-11-06|15/09/2021|3.8|3.7|3010000000|3010000000|2021-09-01|15/06/2021|4.1|3.5|2640000000|2650000000|2021-06-08|15/03/2021|3.3|3.8|2590000000|2550000000|2021-02-10|15/12/2020|4.5|3.6|2750000000|2810000000|2020-12-02|15/09/2020|2.9|1.45|2370000000|2370000000|2020-09-02|15/06/2020|1.8|3.6|2380000000|2380000000|2020-08-17|15/06/2019|7.22||1970000000||2020-06-18|15/03/2019|5.88||2510000000|||2020-02-26|15/12/2019|2.25||1790000000||2020-02-13|15/09/2019|7.31||2730000000||2020-02-13|15/12/2018|2.71||1270000000||||||
2022-06-06 15:50:11|10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|005070|KRW|Information Technology|Technology Hardware, Storage & Peripherals|South Korea|KR7005070008|352|Cosmoam&T Stock Price Today (005070) - Investing.com|1.59T|1.59E+12|52,800|435,647|120%|23,750-63,000|52,700-54,300|53,600|30086889|1.28|75.73|317.32B|317320000000|697.22|N/A|N/A|Aug 17, 2022|2022-08-17|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|20|0.0077|-0.9251|-0.0676|0.307|0.0514|47.973|2.11|2022-08-17|15/06/2022||||120170000000|2022-04-11|15/03/2022|303.30||90680000000|106660000000|2022-02-28|15/12/2021|74.56||63620000000|98440000000|2021-11-18|15/09/2021|225.00||76940000000|93470000000|2021-08-17|15/06/2021|94.00||86090000000|87570000000|2021-05-14|15/03/2021|212.00||79250000000|79250000000|2021-03-01|15/12/2020|249.23||74300000000|79830000000|2020-11-12|15/09/2020|76.00||54410000000|62820000000|2020-08-07|15/06/2020|15.84||40690000000|54950000000|2020-06-03|15/03/2020|77.12||43220000000|49470000000|2020-02-24|15/12/2019|-94.80|601.00|40880000000|40850000000||2019-08-09|15/06/2019|-122.00|257.00|52700000000|52700000000|2019-05-29|15/03/2019|87.00|111.00|104120000000|106600000000|2019-02-25|15/12/2018|161.00|283.00|136800000000|134550000000|2018-11-28|15/09/2018|76.00|189.00|135300000000|138360000000|2018-08-10|15/06/2018|204.00||142770000000|144750000000|2018-05-30|15/03/2018|104.79||121100000000|102700000000|2018-05-15|15/03/2017|123.08||62610000000||2018-02-26|15/12/2017|192.77||89900000000|
2022-06-06 15:51:18|10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|8415|TWD|Industrials|Trading Companies & Distributors|Taiwan|TW0008415001|0|Brighton-Best International Taiwan Stock Price Today (8415) - Investing.com|36.26B|36260000000|35.15|2,803|4.94%|30.95-45.35|34.85-35.2|35.05|1031500000|0.59|8.51|23.36B|23360000000|4.19|0.20|0.57%|Aug 11, 2022|2022-08-11|Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Neutral|24|4|22|0.0017|0.2259|0.0517|-0.0273|0.0454|18.5718|1.8|2022-08-11|15/06/2022||1.27||6290000000|2022-05-11|15/03/2022|1.12|1.12|5970000000|5970000000|2022-03-31|15/12/2021|1|0.65|5500000000|5090000000|2021-11-12|15/09/2021|1.12|1.12|6520000000|6520000000|2021-09-01|15/06/2021|1.07|1.07|5230000000|5230000000|2021-06-02|15/03/2021|0.58||4410000000||2021-03-03|15/12/2020|0.36||3480000000||2020-11-13|15/09/2020|0.19||3550000000||2020-09-02|15/06/2020|0.13||3820000000||2020-06-03|15/03/2020|0.21||4350000000||2020-02-26|15/12/2019|-0.09||4010000000|||2019-08-28|15/06/2019|0.47||5000000000||2019-05-29|15/03/2019|0.27||5070000000||2019-02-27|15/12/2018|0.19|0.6|4230000000|3680000000|2018-11-09|15/09/2018|0.73|0.64|4260000000|3750000000|2018-08-29|15/06/2018|0.65|0.62|4310000000|3620000000|2018-05-30|15/03/2018|0.6|0.6|3430000000|3430000000|2018-02-28|15/12/2017|0.3266|0.27|2980000000|2793000000|2017-11-10|15/09/2017|0.38|0.22|2800000000|2750000000
2022-06-06 15:51:21|10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|MEGA|THB|Healthcare|Pharmaceuticals|Thailand|TH4984010009|900|Mega Lifesciences PCL Stock Price Today (MEGA) - Investing.com|44.68B|44680000000|51.25|4,534,686|44.29%|34.5-56.5|50.25-51.25|50.5|871869508|0.88|19.80|14.69B|14690000000|2.55|1.38|2.73%|Aug 17, 2022|2022-08-17|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|24|4|22|0.0111|0.0337|-0.0006|0.0851|0.0336|24.341|2.7664|2022-08-17|15/06/2022|||||2022-05-13|15/03/2022|0.7|0.7|3820000000|3820000000|2022-02-23|15/12/2021|0.57|0.57|3270000000|3680000000|2021-11-15|15/09/2021|0.7|0.7|4000000000|4000000000|2021-08-16|15/06/2021|0.58|0.385|3590000000|3150000000|2021-05-13|15/03/2021|0.38|0.39|3270000000|3120000000|2021-02-23|15/12/2020|0.49|0.49|3500000000|3500000000|2020-12-02|15/09/2020|0.39|0.39|3380000000|3380000000|2020-08-12|15/06/2020|0.35|0.28|2630000000|2670000000|2020-05-14|15/03/2020|0.36|0.37|3080000000|3000000000|2020-02-25|15/12/2019|0.45|0.47|3050000000|3050000000||2019-08-07|15/06/2019|0.25|0.26|2640000000|2640000000|2019-05-09|15/03/2019|0.29|0.29|2590000000|2560000000|2019-02-26|15/12/2018|0.47|0.47|2870000000|2870000000|2018-11-28|15/09/2018|0.29|0.52|2640000000|2600000000|2018-08-08|15/06/2018|0.33|0.33|2550000000|2550000000|2018-05-10|15/03/2018|0.3|0.25|2290000000|2320000000|2018-02-27|15/12/2017|0.44|0.39|2700000000|3007000000|2017-11-29|15/09/2017|0.285||2410000000|2447000000
2022-06-06 15:51:25|10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|AZNOULA|KWD|Utilities|Independent Power and Renewable Electricity Producers|Kuwait|KW0EQ0504799|0|Shamal Az-Zour Al-Oula Power and Water Company KACP Stock Price Today (AZNOULA) - Investing.com|237.6M|237600000|216.00|976,516|-8.09%|210-247|214-216|-|1100000000|-|16.58|62.89M|62890000|0.01|0.014|6.48%|-|1970-01-01|Neutral|Sell|Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|8|4|7|0.0047|0|0|0|-0.0055|0|5088.5486|2022-05-13|15/03/2022|||12740000||2022-03-09|15/12/2021|||12690000||2021-11-04|15/09/2021|||12910000||2021-08-10|15/06/2020|||12960000||2021-08-10|15/06/2021|0.01||12840000||2021-05-10|15/03/2020|||12430000||2021-03-08|15/12/2020|||12750000||2021-01-12|15/09/2020|||13260000|||||||||||||
2022-06-06 15:51:30|10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|1083|HKD|Utilities|Gas Utilities|Hong Kong|KYG8972T1067|23287|Towngas China Co Ltd Stock Price Today (1083) - Investing.com|13.15B|13150000000|4.17|7,978,027|-18.65%|3.56-7.29|4.07-4.19|4.1|3152930343|0.83|9.83|17.13B|17130000000|0.42|0.15|3.66%|Aug 16, 2022|2022-08-16|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|10|-0.0068|-0.0975|-0.0048|0.458|0.0383|5.1775|1.0425|2022-08-16|15/06/2022|||||2022-05-11|15/03/2022|||||2022-03-17|15/12/2021|0.15|0.34|9350000000||2021-11-15|15/09/2021||0.49||12826000000|2021-08-17|15/06/2021|0.26|0.24|7770000000||2021-05-12|15/03/2021|||||2021-03-18|15/12/2020|0.29|0.23|7260000000|7146000000|2020-11-16|15/09/2020|||||2020-08-13|15/06/2020|0.2|0.28|5560000000|7125000000|2020-05-13|15/03/2020|||||2020-03-16|15/12/2019|0.19|0.22|6410000000|6899000000||2019-08-19|15/06/2019|0.27|0.26|6510000000|6425000000|2019-05-15|15/03/2019|||||2019-03-19|15/12/2018|0.2||6200000000|5206000000|2018-11-12|15/09/2018|||||2018-08-16|15/06/2018|0.24||5580000000|4836000000|2018-05-16|15/03/2018|||||2018-03-19|15/12/2017|0.28||4720000000||2017-08-16|15/06/2017|0.22||4040000000|4151000000
2022-06-06 15:51:34|10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|SMRA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000092406|2443|Summarecon Agung Tbk Stock Price Today (SMRA) - Investing.com|11.06T|1.106E+13|670|61,065,072|-25.27%|635-1,005|670-685|680|16508568358|2.31|23.81|5.97T|5.97E+12|28.56|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0024|-0.2191|37.8862|-0.0519|1.571|9.5004|3.3181|2022-08-03|15/06/2022||7.14|||2022-04-28|15/03/2022|5.95|5.95|1470000000000||2022-03-25|15/12/2021|4.94|4.7|1778000000000||2021-11-16|15/09/2021|4.29|5.06|1331000000000|1331000000000|2021-08-27|15/06/2021|4.93|5.23|1388000000000|1388000000000|2021-05-31|15/03/2021|2.59|4.22|1071000000000|1071000000000|2021-04-06|15/12/2020|13.31|14.28|1770000000000||2020-11-10|15/09/2020|-1.56|5.76|1078000000000|1.07824E+12|2020-07-30|15/06/2020|-0.39|7.98|1.1425E+12|1.57343E+12|2020-04-29|15/03/2020|2.57|6.65|1039000000000|1.5105E+12|2020-03-26|15/12/2019|13.89|11.95|1530000000000|1.48582E+12||2019-07-31|15/06/2019|7.4|7.17|1617000000000|1.61703E+12|2019-04-30|15/03/2019|2.92|6.86|1061000000000|1.34249E+12|2019-03-28|15/12/2018|17.01|12.01|1638000000000|2.03725E+12|2018-11-30|15/09/2018|8.66|8.99|1.35611E+12|1.35602E+12|2018-07-31|15/06/2018|2.53|7.23|1468000000000|1.33916E+12|2018-04-30|15/03/2018|2.9|2.9|1199000000000|1.19876E+12|2018-03-30|15/12/2017|16.91|8.65|1647000000000|1550000000|2017-11-01|15/09/2017|4.87|6.09|1.30918E+12|1345000000000
2022-06-06 15:51:38|10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|GREA|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYQ0208OO007|0|Greatech Technology Bhd Stock Price Today (GREA) - Investing.com|4.87B|4870000000|3.890|5,036,397|-31.75%|2.81-7.6|3.82-3.97|3.8|1252135150|-|39.28|409.23M|409230000|0.1|N/A|N/A|Aug 15, 2022|2022-08-15|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|14|4|12|0.0102|-0.2881|-0.0451|0.0771|0.0733|37.2708|14.915|2022-08-15|15/06/2022||0.0422||159250000|2022-05-12|15/03/2022|0.023|0.0422|102200000|118920000|2022-02-25|15/12/2021|0.0254|0.0289|75400000|102570000|2021-11-01|15/09/2021|0.02||95300000|95300000|2021-08-11|15/06/2021|0.03||136400000|136400000|2021-04-23|15/03/2021|0.04||95100000|95100000|2021-02-18|15/12/2020|0.02||76300000||2020-11-27|15/09/2020|0.04||75800000||2020-08-10|15/06/2020|0.03||56200000||2020-06-03|15/03/2020|0.03||52700000|52700000|2020-02-26|15/12/2019|0.03||58500000|58500000||2019-08-28|15/06/2019|0.02||51000000|51000000|2019-05-29|15/03/2019|0.02||58700000|||||||
2022-06-06 15:51:43|10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|0327|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|BMG6955J1036|1654|PAX Global Technology Ltd Stock Price Today (0327) - Investing.com|6.97B|6970000000|6.48|2,412,426|-34.8%|4.3-11|6.41-6.55|6.35|1078461000|0.64|6.63|7.2B|7200000000|0.96|0.27|4.25%|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Buy||Sell|Buy||Neutral|26|4|4|-0.0174|0.0297|0.0475|0|0.2892|5.54|0.9325|2022-08-10|15/06/2022||0.57||3979000000|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021|0.5|0.54|3880000000|3869000000|2021-12-01|15/09/2021|||||2021-08-12|15/06/2021|0.45|0.48|3320000000|3202000000|2021-06-02|15/03/2021|||||2021-03-29|15/12/2020|0.47|0.46|3110000000|3231000000|2020-12-02|15/09/2020|||||2020-08-13|15/06/2020|0.35|0.28|2540000000|2340000000|2020-06-03|15/03/2020|||||2020-03-30|15/12/2019|0.27||2560000000|2375000000||2019-08-12|15/06/2019|0.3||2370000000|1866000000|2019-05-29|15/03/2019|||||2019-03-06|15/12/2018|0.23||2540000000|2217000000|2018-11-28|15/09/2018|||||2018-08-08|15/06/2018|0.24||1880000000|1747000000|2018-05-30|15/03/2018|||||2018-03-07|15/12/2017|0.13||1990000000|1539000000|2017-11-29|15/09/2017||||981000000
2022-06-06 15:51:46|10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|EXCL|IDR|Communication Services|Wireless Telecommunication Services|Indonesia|ID1000102502|1560|XL Axiata Tbk PT Stock Price Today (EXCL) - Investing.com|27.42T|2.742E+13|2,570|26,416,286|3.53%|2,360-3,380|2,550-2,630|2,640|10668186976|1.11|25.46|27.25T|2.725E+13|103.71|51.00|1.93%|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|34|4|32|-0.0067|-0.2702|-0.0048|-0.3649|0.0069|52.3338|1.3816|2022-08-04|15/06/2022||31.2||6.82887E+12|2022-05-10|15/03/2022|14.51|22.62|6742000000000|6.74238E+12|2022-02-21|15/12/2021|25.15|25|6954000000000|6956000000000|2021-11-09|15/09/2021|28.06|27.22|6826000000000|6.8262E+12|2021-08-05|15/06/2021|32.86|13.57|6727000000000|6.7272E+12|2021-04-27|15/03/2021|21.5|25.96|6247000000000|6684000000000|2021-02-15|15/12/2020|-159.96|-11.17|6353000000000|6.30567E+12|2020-11-05|15/09/2020|31.1|33.59|6574000000000|6.62033E+12|2020-08-27|15/06/2020|11.61|18.92|6585000000000|6.44685E+12|2020-05-11|15/03/2020|8.2|20.38|6497000000000|6.49686E+12|2020-02-10|15/12/2019|15.26|21.02|6412000000000|6.41235E+12||2019-08-01|15/06/2019|20.85|16.4|6290000000000|6.2917E+12|2019-05-06|15/03/2019|5.35|4.31|5967000000000|5.9678E+12|2019-02-14|15/12/2018|-114.23|11.15|6047000000000|6.05167E+12|2018-10-31|15/09/2018|-3.34|-0.72|5.84609E+12|5.85388E+12|2018-07-30|15/06/2018|-7.87|-7.87|5545000000000|5.5487E+12|2018-05-14|15/03/2018|1|15.85|5.50136E+12|5.61727E+12|2018-02-02|15/12/2017|12.84|6.28|5.97269E+12|6022000000000|2017-11-01|15/09/2017|11.23|10.00|5970000000000|5830000000000
2022-06-06 15:51:49|10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|MEG|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY594811127|1008|Megaworld Corp Stock Price Today (MEG) - Investing.com|85.64B|85640000000|2.700|14,949,194|-13.71%|2.47-3.43|2.7-2.77|2.77|31718050872|1.06|6.17|53.71B|53710000000|0.45|0.0425|1.54%|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0178|0.098|0.0877|0.0198|-0.0141|9.8761|2.8648|2022-08-11|15/06/2022||0.11|||2022-05-16|15/03/2022|0.1044|0.1|7650000000||2022-04-07|15/12/2021|0.1392|0.1033|7670000000|7880000000|2021-11-12|15/09/2021|0.0996|0.0896|13490000000|10550000000|2021-08-04|15/06/2021|0.0919|0.08|9550000000|11230000000|2021-05-17|15/03/2021|0.07|0.0809|9720000000|9590000000|2021-04-12|15/12/2020|0.0799|0.0717|8460000000|6980000000|2020-11-16|15/09/2020|0.0749|0.0862|8370000000|8200000000|2020-08-12|15/06/2020|0.0748|0.05|7520000000|6050000000|2020-06-30|15/03/2020|0.11|0.11|14400000000|14350000000|2020-04-06|15/12/2019|0.13|0.13|18080000000|15230000000||2019-08-14|15/06/2019|0.14|0.14|15610000000|15910000000|2019-05-21|15/03/2019|0.1256|0.13|14910000000|13970000000|2019-04-08|15/12/2018|0.12|0.1|11810000000|10490000000|2018-11-15|15/09/2018|0.13|0.11|13490000000|13990000000|2018-08-10|15/06/2018|0.13|0.12|13150000000|13150000000|2018-05-15|15/03/2018|0.1|0.1|11760000000|10960000000|2018-04-06|15/12/2017|0.09|0.08|11340000000|9370000000|2017-11-16|15/09/2017|0.1029|0.10|12180000000|9239000000
2022-06-06 15:51:52|10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|BOURSA|KWD|Financial|Capital Markets|Kuwait|KW0EQ0607022|0|Boursa Kuwait Securities Company KPSC Stock Price Today (BOURSA) - Investing.com|503.34M|503340000|2,507.00|238,752|104.65%|1,195-2,870|2,470-2,563|-|200775750|-|28.65|33.07M|33070000|0.09|0.065|2.59%|Aug 31, 2022|2022-08-31|Neutral|Buy|Buy|Strong Buy|Sell|Strong Buy|Buy|Neutral|Strong Buy|9|4|7|0.0018|0|-0.0062|0.8929|0.2285|20179.9114|10631.6486|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|0.02||8790000|9000000|2022-03-02|15/12/2021|0.02||9500000|9500000|2021-12-01|15/09/2021|0.02||7800000|7840000|2021-09-01|15/06/2021|0.02||8630000|8600000|2021-05-10|15/03/2021|0.02||6730000||2021-03-01|15/12/2020|0.02||8930000||2020-11-11|15/09/2020|0.08||6480000||2020-09-28|15/06/2020|0.01||3030000||||||||||||
2022-06-06 15:51:55|10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|FREN|IDR|Communication Services|Wireless Telecommunication Services|Indonesia|ID1000122302|1227|Smartfren Telecom Tbk Stock Price Today (FREN) - Investing.com|27.42T|2.742E+13|89|789,701,780|-3.37%|68-170|85-90|86|308106837081|2.09|-|10.73T|1.073E+13|-0.03|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|22|4|20|-0.0013|0|0|-0.1538|0.0526|9.5874|4.9565|2022-07-28|15/06/2022|||||2022-05-27|15/03/2022|0.04||2.6788E+12||2022-03-14|15/12/2021|0.04||2.8148E+12||2021-11-15|15/09/2021|0.00||2691000000000||2021-08-20|15/06/2021|-0.18||2.5442E+12||2021-06-02|15/03/2021|-1.28||2.4063E+12||2021-03-03|15/12/2020|0.74||2.5619E+12||2020-11-13|15/09/2020|-2.1||2.5432E+12||2020-09-02|15/06/2020|2.55||2.3069E+12||2020-06-03|15/03/2020|-5.74||1.9958E+12||2020-02-26|15/12/2019|-1.33||2.0097E+12|||2019-08-28|15/06/2019|-2.37||1.6201E+12||2019-05-29|15/03/2019|-1.55||1.4106E+12||2019-02-27|15/12/2018|-4.2||1.5406E+12||2018-11-28|15/09/2018|-4.15||1.4066E+12||2018-08-29|15/06/2018|-4.69||1.3375E+12||2018-05-30|15/03/2018|-3.33||1.2056E+12||2018-02-28|15/12/2017|-1.23||1.3496E+12||2017-11-29|15/09/2017|-10.63||1.1768E+12|
2022-06-06 15:51:59|10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|3983|HKD|Materials|Chemicals|Hong Kong|CNE1000002D0|4663|China BlueChemical Ltd Stock Price Today (3983) - Investing.com|12.12B|12120000000|2.660|8,681,924|11.11%|1.96-3.58|2.59-2.68|2.6|4610000000|0.51|6.82|15.78B|15780000000|0.38|0.1815|6.98%|-|1970-01-01|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|8|2|7|-0.0225|0|-0.0522|-1.8988|-0.0079|-19.3125|1.0471|2018-04-26|15/12/2017|-0.05||4660000000|5655000000|2017-09-22|15/06/2017|0.06||5140000000||2017-04-28|15/12/2016|-0.02||4630000000||2016-09-14|15/06/2016|-0.03||3880000000|4200000000|2016-04-22|15/12/2015|0.07||5930000000||2015-03-23|15/12/2014|||5530000000||2014-08-25|15/06/2014|||5260000000|4785000000|2014-03-27|15/12/2013|||5500000000|5826000000||||||||||||
2022-06-06 15:52:03|10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|4174|TWD|Healthcare|Biotechnology|Taiwan|TW0004174008|0|OBI Pharma Stock Price Today (4174) - Investing.com|25.45B|25450000000|111.00|1,101|-3.48%|93.4-137.5|110-111.5|111|229279374|1.37|-|15.58M|15580000|-7.97|N/A|N/A|Aug 12, 2022|2022-08-12|Buy|Sell|Strong Sell|Buy|Sell|Sell|Buy|Sell|Strong Sell|23|4|20|0.0157|0.0134|-1|0.0991|88.1391|-19.971|11536.12|2022-08-12|15/06/2022|||||2022-05-06|15/03/2022|-1.52||1260000||2022-03-30|15/12/2021|-2.81||2510000||2021-12-01|15/09/2021|-1.63||2790000||2021-09-01|15/06/2021|-2.09||9020000||2021-06-02|15/03/2021|-1.16||4460000||2021-03-31|15/12/2020|-1.61|-2.18|79870000|0.00|2020-12-02|15/09/2020|-2.02|-1.88|554000|0.00|2020-09-02|15/06/2020|-1.67|-1.65|60190000||2020-06-03|15/03/2020|-1.67|-1.13|279000||2020-03-25|15/12/2019|-2.75|-1.94|305000|||2019-08-28|15/06/2019|-2.07|-2.11|0.00||2019-05-29|15/03/2019|-1.22|-1.98|214000||2019-03-27|15/12/2018|-2.33|-2.16|277000||2018-11-28|15/09/2018|-2.4|-2.12|315000||2018-08-29|15/06/2018|-0.81|-2.02|395000||2018-05-30|15/03/2018|-1.52|-1.79|12350000||2018-03-28|15/12/2017|-2.09|-1.96|10000||2017-11-29|15/09/2017|-1.95|-1.75|0.00|
2022-06-06 15:52:08|10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP|DAMAC|AED|Real Estate|Real Estate Management & Development|United Arab Emirates|AED001301012|0|Damac Properties Dubai Co PSC Stock Price Today (DAMAC) - Investing.com|8.47B|8470000000|1.400|143,005|0%|1.21-1.45|1.4-1.4|1.4|6050000000|1.13|-|2.97B|2970000000|-0.09|N/A|N/A|Aug 11, 2022|2022-08-11||||||||||23|4|19|-0.0034|-0.5335|-0.0415|-0.5006|0.0117|7.04|1.9232|2022-08-11|15/06/2022||0.01||1067000000|2022-05-16|15/03/2022||||995450000|2022-02-14|15/12/2021|-0.01|0.01|573300000|1191000000|2021-11-10|15/09/2021|-0.03|0.01|1020000000|1024000000|2021-08-11|15/06/2021|0.01|0.03|735800000|1371000000|2021-05-17|15/03/2021|-0.03|0.01|642200000|988470000|2021-03-31|15/12/2020|-0.02|0.02|1020000000|1371000000|2020-11-12|15/09/2020|-0.09|-0.01|1280000000|1014000000|2020-08-13|15/06/2020|-0.05|-0.01|1140000000|630920000|2020-05-26|15/03/2020|-0.02|0.02|1230000000|847530000|2020-03-29|15/12/2019|-0.03|0.01|1640000000|1086000000||2019-08-14|15/06/2019|0.01|0.05|971100000|1189000000|2019-05-15|15/03/2019|0.01|0.03|896400000|1263000000|2019-03-28|15/12/2018|0.01|0.28|910300000|1861000000|2018-11-14|15/09/2018|0.04|0.18|1540000000|2048000000|2018-08-14|15/06/2018|0.06|0.10|1790000000|1770000000|2018-05-15|15/03/2018|0.08|0.14|1890000000|1923000000|2018-02-14|15/12/2017|0.08|0.20|1650000000|1972000000|2017-10-18|15/09/2017|0.12|0.13|2290000000|1772000000
2022-06-06 15:52:15|10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|9933|TWD|Industrials|Construction & Engineering|Taiwan|TW0009933002|7060|CTCI Corp Stock Price Today (9933) - Investing.com|35.36B|35360000000|45.25|2,870,497|19.24%|35.05-49.75|45.05-45.75|45.25|781372392|0.57|13.60|78.35B|78350000000|3.33|2.30|5.08%|Aug 02, 2022|2022-08-02|Sell|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|24|4|22|0.0012|0.0195|0.0088|0.8017|0.0277|30.8964|0.5155|2022-08-02|15/06/2022||0.69||18240000000|2022-05-13|15/03/2022|1.51|0.43|22430000000|16090000000|2022-03-29|15/12/2021|0.79|0.54|23110000000|18630000000|2021-10-28|15/09/2021|0.64|0.66|16790000000|17350000000|2021-09-01|15/06/2021|0.42|0.42|16010000000|16010000000|2021-04-02|15/03/2021|0.31|0.48|14630000000|14570000000|2021-03-23|15/12/2020|0.32|0.32|16640000000|16640000000|2020-10-29|15/09/2020|0.28|0.565|14220000000|15250000000|2020-09-02|15/06/2020|0.2|0.2|13260000000|13260000000|2020-04-03|15/03/2020|0.21|0.27|11440000000|11660000000|2020-03-24|15/12/2019|0.85|0.69|15160000000|17060000000||2019-08-28|15/06/2019|0.36|0.36|13380000000|13380000000|2019-04-05|15/03/2019|0.29|0.64|13710000000|14250000000|2019-03-26|15/12/2018|0.68|0.68|20070000000|20070000000|2018-10-25|15/09/2018|0.76|0.83|16100000000|17680000000|2018-08-29|15/06/2018|0.54|0.54|13360000000|13360000000|2018-04-06|15/03/2018|0.42|0.6|14540000000|15030000000|2018-03-27|15/12/2017|0.84|1.01|22250000000|19376000000|2017-10-26|15/09/2017|0.67|0.83|16870000000|18669000000
2022-06-06 15:52:20|10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|ANDINAB|CLP|Consumer Staples|Beverages|Chile|CLP3697S1034|16167|Embotelladora Andina SA B Stock Price Today (ANDINAB) - Investing.com|1.58T|1.58E+12|1,670.90|806,565.26|8.65%|1,468.17-1,880|1,660-1,695|1,670.9|946570604|0.57|10.84|2.84T|2.84E+12|154.14|328.90|19.68%|Aug 02, 2022|2022-08-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|36|4|34|0.0093|0.078|0.0117|1.6605|0.0371|42.6353|1.1412|2022-08-02|15/06/2022||19.57||466780000000|2022-04-27|15/03/2022|34.88|34.9|624230000000|624230000000|2022-02-22|15/12/2021|75.7|62.24|651500000000|613270000000|2021-10-26|15/09/2021|41.59|41.68|538020000000|538020000000|2021-07-27|15/06/2021|1.59|1.59|441600000000|441600000000|2021-04-28|15/03/2021|44.5|44.5|509010000000|509010000000|2021-02-24|15/12/2020|51.7|50.85|524360000000|520600000000|2020-10-28|15/09/2020|27.4|27.4|394060000000|394060000000|2020-07-28|15/06/2020|1.38|1.59|312300000000|315630000000|2020-04-28|15/03/2020|50.7|42.72|504620000000|482410000000|2020-02-25|15/12/2019|95.6|48.5|525740000000|513180000000||2019-07-30|15/06/2019|16.08|16.1|379720000000|379720000000|2019-04-24|15/03/2019|48.7|48.7|447260000000|447260000000|2019-02-28|15/12/2018|40.7|43.31|480510000000|464910000000|2018-11-27|15/09/2018|11.42|20|345080000000|363660000000|2018-07-31|15/06/2018|11.72|11.7|374080000000|374080000000|2018-04-26|15/03/2018|47.4|44.98|475900000000|474480000000|2018-02-27|15/12/2017|46.6|41.75|524300000000|522600000000|2017-10-25|15/09/2017|22.42|17.80|417900000000|429978000000
2022-06-06 15:52:25|10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|6202|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006202005|0|Holtek Semiconductor Inc Stock Price Today (6202) - Investing.com|22.84B|22840000000|101.00|2,977,737|6.69%|91.4-151.5|100.5-102|102|226168200|1.14|10.54|7.58B|7580000000|9.68|4.56|4.51%|Aug 01, 2022|2022-08-01|Sell|Buy|Buy|Strong Buy|Strong Sell|Sell|Neutral|Neutral|Neutral|24|4|22|0.0162|0.019|0.0051|0.0741|0.0357|15.3355|3.2241|2022-08-01|15/06/2022||1.95||1910000000|2022-05-04|15/03/2022|2.27|2.27|1920000000|1920000000|2022-01-31|15/12/2021|2.07|2.07|1870000000|1880000000|2021-11-01|15/09/2021|3.17|3.17|2120000000|2120000000|2021-08-02|15/06/2021|2.27|2.09|1670000000|1680000000|2021-06-02|15/03/2021|1.54|1.54|1470000000|1470000000|2021-02-01|15/12/2020|1.59|1.58|1660000000|1660000000|2020-11-02|15/09/2020|1.27|1.27|1510000000|1510000000|2020-09-02|15/06/2020|1.05|1.06|1420000000|1420000000|2020-04-24|15/03/2020|0.64|0.64|1030000000|1030000000|2020-02-03|15/12/2019|1.04|1.09|1220000000|1220000000||2019-08-28|15/06/2019|1.13|1.13|1210000000|1210000000|2019-04-26|15/03/2019|0.9|0.93|1040000000|1040000000|2019-01-28|15/12/2018|1.16|1.07|1190000000|1190000000|2018-10-29|15/09/2018|1.16|1.17|1260000000|1260000000|2018-08-29|15/06/2018|1.38|1.38|1330000000|1330000000|2018-04-25|15/03/2018|1|1.01|1090000000|1100000000|2018-02-01|15/12/2017|1.22|1.06|1250000000|1197000000|2017-10-31|15/09/2017|1.05|0.85|1130000000|1100000000
2022-06-06 15:52:26|10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP|1789|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|KYG020141019|963|AK Medical Holdings Ltd Stock Price Today (1789) - Investing.com|5.15B|5150000000|4.61|2,608,575|-64.16%|3.5-16.28|4.56-4.68|4.58|1115700000|0.12|47.04|896.84M|896840000|0.1|0.025|0.60%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|4|2|3|-0.6675|0|0|0.2222|0.229|22.6667|9.54|2018-04-26|15/12/2017|0.07||210200000||2017-12-07|15/06/2017|0.07||162500000||2017-02-03|15/12/2016|0.06||155400000||2016-08-04|15/06/2016|0.04||115300000|||||||||||||||||
2022-06-06 15:52:30|10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|DCPJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000227831|0|Dis-Chem Pharmacies Stock Price Today (DCPJ) - Investing.com|30.08B|30080000000|3,486|723,165|11.88%|2,834-3,915|3,400-3,600|3,448|860084483|0.19|34.74|45.34B|45340000000|0.99|39.6895|1.15%|Nov 01, 2022|2022-11-01|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|12|2|11|0.0112|-0.9866|0.4177|0.2951|0.2755|2798.6236|87.1182|2022-05-23|15/02/2022|0.99|54.00|30410000000|15386000000|2021-11-03|15/08/2021|0.48|35.00|14940000000|12894000000|2021-05-21|15/02/2021|0.78|41.00|26280000000|13490000000|2020-11-05|15/08/2020|0.36|42.50|12810000000|11793000000|2020-05-20|15/02/2020|0.7|47.07|23980000000|12120000000|2019-11-07|15/08/2019|0.31|49.00|11850000000|10748000000|2019-05-02|15/02/2019|0.85|36.60|21420000000|11049000000|2018-10-18|15/08/2018|0.52|43.00|10460000000|9826000000|2018-05-15|15/02/2018|0.33|47.00|9950000000|10032000000|2017-10-20|15/08/2017|0.47||9610000000||2017-05-17|15/02/2017|0.41|38.00|8790000000|9434000000|||||||||
2022-06-06 15:52:34|10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|AMATA|THB|Real Estate|Real Estate Management & Development|Thailand|TH0617A10Z08|0|Amata Corporation PCL Stock Price Today (AMATA) - Investing.com|22.77B|22770000000|19.80|6,785,133|2.07%|17.1-23|19.7-19.9|19.7|1150000000|1.76|12.80|5.32B|5320000000|1.54|0.40|2.03%|Aug 18, 2022|2022-08-18|Sell||Buy|Strong Buy||Buy|Neutral||Buy|25|4|23|0.0157|0.3384|0.0801|0.3236|0.1486|17.7009|4.8557|2022-08-18|15/06/2022||||1907000000|2022-05-13|15/03/2022|0.48|0.19|1040000000|1040000000|2022-02-28|15/12/2021|0.64|0.46|2500000000|2310000000|2021-11-16|15/09/2021|0.23|0.215|914000000|914000000|2021-08-13|15/06/2021|0.21|0.12|868000000|868100000|2021-05-14|15/03/2021|0.17|0.165|819000000|819070000|2021-02-25|15/12/2020|0.345|0.08|1120000000|1120000000|2020-11-13|15/09/2020|0.25|0.227|949000000|1010000000|2020-08-14|15/06/2020|0.2|0.2|1040000000|1040000000|2020-05-13|15/03/2020|0.2083|0.21|1100000000|1100000000|2020-02-28|15/12/2019|0.2281|0.23|1290000000|1290000000||2019-08-14|15/06/2019|0.3868||1250000000|1240000000|2019-05-15|15/03/2019|0.2579|0.22|1040000000|1070000000|2019-02-27|15/12/2018|0.1091|0.19|1470000000|1470000000|2018-11-13|15/09/2018|0.3075|0.3|864000000|864000000|2018-08-14|15/06/2018|0.1785|0.18|890000000|890000000|2018-05-15|15/03/2018|0.3868|0.22|1130000000|1000000000|2018-02-28|15/12/2017|0.2976|0.32|1180000000|1190000000|2017-11-14|15/09/2017|0.5455|0.47|1510000000|1408000000
2022-06-06 15:52:43|10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|LBHJ|ZAR|Financial|Insurance|South Africa|ZAE000127148|5791|Lib Hold Stock Price Today (LBHJ) - Investing.com|27.45B|27450000000|10,422|442,054|63.61%|5,923-10,969|10,259-10,478|10,478|263405000|0.93|27.51|51.92B|51920000000|3.79|1,110.00|10.65%|-|1970-01-01|Buy|||Buy|||Buy|||17|2|11|-0.0234|-0.9896|0|-0.0414|0.0382|1526.8482|48.1318|2022-03-11|15/12/2021|||||2021-08-04|15/06/2021|0.85||22610000000||2021-03-04|15/12/2020|2.94||22690000000||2020-07-30|15/06/2020|-9.02||19910000000||2020-02-28|15/12/2019|11.12||43880000000||2019-08-01|15/06/2019|6.81||20940000000||2019-02-28|15/12/2018|3.16||21560000000||2018-08-02|15/06/2018|5.48||27430000000||2018-03-02|15/12/2017|5.67||46940000000||2017-08-04|15/06/2017|5.53||35790000000||2017-02-24|15/12/2016|1.41||25000000000|||2016-02-26|15/12/2015|7.23||38200000000||2015-08-07|15/06/2015|||||2015-02-26|15/12/2014|||||2014-08-11|15/06/2014|6.65|637.00|||2014-02-27|15/12/2013|||||||
2022-06-06 15:52:48|10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|SOFT|INR|Information Technology|IT Services|India|INE269A01021|0|Sonata Software Stock Price Today (SOFT) - Investing.com|72.82B|72820000000|701.50|135,379|-4.62%|612.85-1,024.9|677-705|696.9|103920181|1.56|19.25|55.53B|55530000000|36.2|31.00|4.42%|Aug 15, 2022|2022-08-15|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|25|2|22|0.006|0.0597|0.0619|0.0512|0.1038|30.1973|2.2141|2022-08-15|15/06/2022||||11005000000|2022-04-29|15/03/2022|9.7|9.7|14640000000|14640000000|2022-01-17|15/12/2021|9.4|9.4|18580000000|18580000000|2021-10-19|15/09/2021|9|9|9630000000|9630000000|2021-08-04|15/06/2021|8.3|5.20|12690000000|11010000000|2021-05-12|15/03/2021|8|7.1|10760000000|10760000000|2021-02-04|15/12/2020|6.1|6.1|13960000000|11200000000|2020-11-06|15/09/2020|5.5|5.21|8040000000|8040000000|2020-08-10|15/06/2020|4.8|4.8|9520000000|9520000000|2020-05-11|15/03/2020|5.95|5.95|9290000000|9290000000|2020-01-24|15/12/2019|7.3|7.3|12370000000|12370000000||2019-08-07|15/06/2019|6.43|7.04|8750000000|8750000000|2019-05-30|15/03/2019|6.25|6.3|8360000000|8360000000|2019-02-08|15/12/2018|6.19|6.27|8440000000|7120000000|2018-11-02|15/09/2018|6|6|5930000000|5930000000|2018-08-13|15/06/2018|5.5|5.5|6880000000|6880000000|2018-05-22|15/03/2018|5.23|5.2|6260000000|6260000000|2018-02-07|15/12/2017|4.7|4.00|7670000000|5887000000|2017-11-13|15/09/2017|4.3|3.60|4270000000|5719000000
2022-06-06 15:52:53|10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|BLOOM|PHP|Consumer Discretionary|Hotels, Restaurants & Leisure|Philippines|PHY0927M1046|5158|Bloomberry Resorts Corp Stock Price Today (BLOOM) - Investing.com|68.2B|68200000000|6.270|6,711,639|-10.77%|5.29-8.05|6.18-6.43|6.38|10876491862|1.04|-|23.65B|23650000000|-0.25|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|23|0.0036|0.7184|0.0823|-0.0185|0.1738|22.8787|7.1052|2022-08-02|15/06/2022||0.0041||8030000000|2022-05-16|15/03/2022|0.06|0.0065|7190000000|6080000000|2022-03-07|15/12/2021|-0.11|-0.1916|6560000000|6630000000|2021-11-05|15/09/2021|-0.1287|-0.0597|5130000000|5130000000|2021-08-03|15/06/2021|-0.1|-0.11|4720000000|1870000000|2021-05-10|15/03/2021|-0.055|-0.03|5520000000||2021-03-25|15/12/2020|-0.1709|-0.1709|4960000000|4510000000|2020-10-08|15/09/2020|-0.1797|-0.1797|4130000000|4130000000|2020-08-06|15/06/2020|-0.37|-0.33|918660000|1830000000|2020-05-11|15/03/2020|0.125|0.02|9410000000|7900000000|2020-03-19|15/12/2019|0.14|0.18|11490000000|11170000000||2019-08-08|15/06/2019|0.2101|0.2|11580000000|11570000000|2019-05-13|15/03/2019|0.1832|0.2|10690000000|10740000000|2019-03-21|15/12/2018|0.13|0.1|9500000000|10680000000|2018-10-11|15/09/2018|0.08|0.12|10490000000|10360000000|2018-08-09|15/06/2018|0.1141|0.13|10260000000|10080000000|2018-05-14|15/03/2018|0.2061|0.25|10060000000|10790000000|2018-03-22|15/12/2017|0.0889|0.11|7280000000|8368000000|2017-10-12|15/09/2017|0.16|0.15|9590000000|9382000000
2022-06-06 15:52:59|10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|2511|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002511003|0|Prince Housing & Development Corp Stock Price Today (2511) - Investing.com|19.47B|19470000000|12.00|944,094|0.42%|11.45-14.6|11.9-12.1|11.95|1622671147|0.68|17.21|14B|14000000000|0.69|0.40|3.33%|Aug 11, 2022|2022-08-11|Strong Sell|Sell|Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|22|4|20|0.0004|-0.0089|0.0273|0.0235|0.1265|15.3445|1.625|2022-08-11|15/06/2022||0.12||2195000000|2022-05-10|15/03/2022|0.27||4730000000||2022-03-25|15/12/2021|0.23||4170000000||2021-12-01|15/09/2021|-0.26||2440000000||2021-09-01|15/06/2021|0.47||2680000000||2021-06-02|15/03/2021|0.51||3230000000||2021-03-03|15/12/2020|0.28|0.32|4240000000|5170000000|2020-12-02|15/09/2020|0.14|0.25|2910000000|5170000000|2020-09-02|15/06/2020|0.08|0.08|2140000000|2140000000|2020-06-03|15/03/2020|0.07|0.07|2630000000|2590000000|2020-02-26|15/12/2019|0.08|0.19|3420000000|3350000000||2019-08-28|15/06/2019|0.17|0.17|3190000000|3190000000|2019-05-29|15/03/2019|0.19|0.17|2920000000|2930000000|2019-02-27|15/12/2018|0.31|0.16|5440000000|2930000000|2018-11-28|15/09/2018|0.16|0.16|2440000000|2440000000|2018-08-29|15/06/2018|0.14||2040000000||2018-05-30|15/03/2018|0.16||1940000000||2018-02-28|15/12/2017|0.34||3100000000||2017-11-29|15/09/2017|0.22||4120000000|
2022-06-06 15:53:03|10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|JSEJ|ZAR|Financial|Capital Markets|South Africa|ZAE000079711|401|Jse Stock Price Today (JSEJ) - Investing.com|9.29B|9290000000|10,903|205,136|-6.07%|9,841-12,541|10,720-11,284|10,762|85522001|0.35|12.42|2.52B|2520000000|8.66|754.00|7.01%|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|18|2|16|-0.0086|-1.5603|16.2449|0.0791|0.1196|1203.72|470.5213|2022-08-03|15/06/2022|||||2022-03-02|15/12/2021|4.5||1290000000||2021-08-05|15/06/2021|4.16||1230000000||2021-02-25|15/12/2020|9.38||2450000000||2020-08-05|15/06/2020|5.72||1270000000|1235000000|2020-02-26|15/12/2019|8.22|1.00|2190000000|56970000|2019-07-31|15/06/2019|4.65||1070000000|53380000|2019-02-25|15/12/2018|10.48|-1.00|2200000000|52350000|2018-08-02|15/06/2018|6.51|623.00|1150000000|1180000000|2018-02-21|15/12/2017|4.83||1150000000||2017-08-03|15/06/2017|4.88||1080000000|||2016-08-08|15/06/2016|5.95|696.00|1180000000|1235000000|2016-02-29|15/12/2015|5.41||1130000000||2015-08-13|15/06/2015||470.00|1010000000||2015-03-05|15/12/2014|||909900000||2014-08-14|15/06/2014|||868800000||2014-03-11|15/12/2013|||784000000|||
2022-06-06 15:53:08|10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|RLOJ|ZAR|Industrials|Industrial Conglomerates|South Africa|ZAE000057428|5110|Reunert Stock Price Today (RLOJ) - Investing.com|6.81B|6810000000|4,250|173,346|-18.06%|3,849-5,779|4,227-4,398|4,250|159436372|0.42|8.80|14.69B|14690000000|4.83|282.00|6.64%|Nov 25, 2022|2022-11-25|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|16|2|15|0.0154|0|0|-0.0923|0.1086|883.2142|98.1373|2022-05-23|15/03/2022|1.95||5110000000||2021-11-23|15/09/2021|2.9||4960000000||2021-05-25|15/03/2021|1.93||4610000000||2020-11-24|15/09/2020|1.99||3900000000||2020-05-26|15/03/2020|-1.72||4140000000||2019-11-20|15/09/2019|4.84||10710000000||2019-05-27|15/03/2019|2.23||5290000000||2018-11-20|15/09/2018|7.05||10490000000||2018-05-28|15/03/2018|2.7||4840000000||2017-11-21|15/09/2017|3.97||5350000000||2017-05-30|15/03/2017|2.73||4420000000|||2016-05-24|15/03/2016|2.69||4020000000||2015-11-23|15/09/2015|||4360000000||2014-11-18|15/09/2014|||4090000000||2014-05-20|15/03/2014|||3680000000|||||
2022-06-06 15:53:11|10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|CONCHATORO|CLP|Consumer Staples|Beverages|Chile|CLP9796J1008|3275|Vina Concha To Stock Price Today (CONCHATORO) - Investing.com|983.6B|983600000000|1,330.00|1,285,267.85|-0.73%|1,091-1,485|1,310.1-1,330|1,330|739550000|0.7|9.62|851.27B|851270000000|136.22|53.90|4.11%|Sep 02, 2022|2022-09-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|36|4|34|0.01|0.0812|-0.0313|0.1983|0.0333|18.9328|1.3779|2022-09-02|15/06/2022|||||2022-05-16|15/03/2022|23.7|20.65|178060000000|180300000000|2022-03-30|15/12/2021|41.2|38.75|258380000000|256460000000|2021-11-03|15/09/2021|40.6|34.2|204440000000|210400000000|2021-08-27|15/06/2021|30.8|30|210400000000|206630000000|2021-05-28|15/03/2021|19.7|17.3|163500000000|157960000000|2021-03-30|15/12/2020|30.3|31.2|214500000000|206790000000|2020-11-13|15/09/2020|35.2|30.7|210600000000|201880000000|2020-08-28|15/06/2020|28.4|27.15|192850000000|192360000000|2020-05-29|15/03/2020|10.5|12.2|151110000000|148260000000|2020-03-31|15/12/2019|21.7|23.15|196710000000|191880000000||2019-08-30|15/06/2019|18.71|16.76|165590000000|148100000000|2019-05-31|15/03/2019|7.1|3.6|130690000000|130600000000|2019-03-26|15/12/2018|15.42|20.12|183390000000|195590000000|2018-11-15|15/09/2018|23.52|16.8|155010000000|157020000000|2018-08-30|15/06/2018|18.11|11.24|151300000000|168740000000|2018-06-01|15/03/2018|8.68|7.98|124420000000|128150000000|2018-03-29|15/12/2017|26.22||189820000000|183000000000|2017-11-06|15/09/2017|19.8|15.56|160530000000|165104000000
2022-06-06 15:53:17|10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|ODPV3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRODPVACNOR4|1912|ODONTOPREV ON Stock Price Today (ODPV3) - Investing.com|5.57B|5570000000|9.89|1,324,445|-11.47%|9.59-14.81|9.88-10.2|10.2|563771664|0.51|13.52|1.84B|1840000000|0.75|0.2654|2.60%|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0069|0.0335|-0.0029|0.0682|0.0173|19.6512|3.7576|2022-07-27|15/06/2022||0.1827||489230000|2022-04-27|15/03/2022|0.2882|0.2764|471520000|474130000|2022-02-24|15/12/2021|0.15|0.17|469400000|473870000|2021-10-28|15/09/2021|0.1396|0.1396|467100000|454810000|2021-07-28|15/06/2021|0.1889|0.165|454600000|448000000|2021-04-28|15/03/2021|0.1839|0.1839|451400000|460500000|2021-03-10|15/12/2020|0.1817|0.1478|447000000|442830000|2020-10-28|15/09/2020|0.16|0.1515|430350000|468720000|2020-07-29|15/06/2020|0.224|0.25|433000000|458710000|2020-04-29|15/03/2020|0.1417|0.2|455060000|466460000|2020-03-05|15/12/2019|0.14|0.14|455200000|468950000||2019-08-01|15/06/2019|0.1337|0.12|448970000|444560000|2019-05-02|15/03/2019|0.1818|0.16|446780000|444540000|2019-02-26|15/12/2018|0.1461|0.13|433290000|423650000|2018-10-24|15/09/2018|0.1221|0.12|402650000|387840000|2018-07-30|15/06/2018|0.1134|0.12|375280000|379420000|2018-04-26|15/03/2018|0.1575|0.15|370390000|371130000|2018-02-28|15/12/2017|0.22|0.12|371740000|376000000|2017-10-25|15/09/2017|0.12|0.11|360440000|364650000
2022-06-06 15:53:21|10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|VIPI|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE054A01027|1348|VIP Industries Ltd Stock Price Today (VIPI) - Investing.com|82B|82000000000|577.35|540,273|51.61%|374-774.6|575.5-588.35|591.9|141500714|1.48|125.69|12.9B|12900000000|4.71|2.50|0.43%|Aug 10, 2022|2022-08-10|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|0.0187|-0.2123|0.0447|-0.0784|0.1335|45.6164|5.1723|2022-08-10|15/06/2022||-1.50||1444000000|2022-05-16|15/03/2022|0.9|0.9|3560000000|3560000000|2022-02-01|15/12/2021|2.4|2.4|3970000000|3970000000|2021-10-29|15/09/2021|1.3|0.325|3300000000|2540000000|2021-08-11|15/06/2021|0.2|-1.2|2060000000|1410000000|2021-05-25|15/03/2021|-0.3|0.1|2430000000|2690000000|2021-02-03|15/12/2020|-0.5|0.1|2330000000|2330000000|2020-11-09|15/09/2020|-2.5|-2.5|1030000000|1030000000|2020-08-05|15/06/2020|-3.6|-3.5|403000000|403000000|2020-05-26|15/03/2020|0.7|1.95|3110000000|4040000000|2020-02-12|15/12/2019|2.4|2.24|4320000000|4320000000||2019-07-30|15/06/2019|4.8|5.33|5640000000|5640000000|2019-05-07|15/03/2019|1.8|1.68|4350000000|4350000000|2019-02-08|15/12/2018|1.7|1.7|4300000000|4300000000|2018-11-15|15/09/2018|2.3|2.3|4020000000|4020000000|2018-08-01|15/06/2018|4.5|4.32|5180000000|5070000000|2018-05-22|15/03/2018|2.5|1.93|3630000000|3390000000|2018-01-25|15/12/2017|1.9|1.00|3380000000|2919000000|2017-11-07|15/09/2017|1.7|0.80|3090000000|2751000000
2022-06-06 15:53:26|10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|AXSR|MYR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Malaysia|MYL5106TO008|0|Axis Real Estate Investment Trust Stock Price Today (AXSR) - Investing.com|3.17B|3170000000|1.94|1,230,989|-0.51%|1.79-2|1.93-1.96|1.94|1634524115|-0.03|13.83|254.94M|254940000|0.14|0.0968|4.99%|Jul 26, 2022|2022-07-26|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.2219|-0.2002|0.2357|0.0126|0.0211|19.1723|12.9927|2022-07-26|15/06/2022|||||2022-04-20|15/03/2022|0.0239|0.0235|65800000|65060000|2022-01-20|15/12/2021|0.0228||62900000|63140000|2021-10-21|15/09/2021|0.0256||61600000||2021-07-21|15/06/2021|0.0217|0.024|60300000|60950000|2021-04-21|15/03/2021|0.022||57500000|58400000|2021-01-20|15/12/2020|0.0223|9.00|58700000|54600000|2020-10-19|15/09/2020|0.022|0.0221|57200000||2020-08-26|15/06/2020|0.0216|0.02|55500000|57100000|2020-05-20|15/03/2020|0.0208||54800000||2020-01-20|15/12/2019|0.0221||55400000|||2019-08-12|15/06/2019|0.0234||55000000||2019-04-29|15/03/2019|0.023||56400000||2019-01-22|15/12/2018|0.0292||60800000||2018-10-22|15/09/2018|0.024||53400000||2018-08-06|15/06/2018|0.02||48500000||2018-04-25|15/03/2018|0.0192||45650000||2018-01-23|15/12/2017|0.021||43300000||2017-10-23|15/09/2017|0.02||42000000|
2022-06-06 15:53:31|10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|FANH|USD|Financial|Insurance|United States|US30712A1034|5785|CNinsure Stock Price Today (FANH) - Investing.com|249.14M|249140000|4.81|97,488|-67.93%|4.5-16|4.75-4.9|4.64|53694589|0.64|22.21|429.78M|429780000|0.21|0.58|12.50%|Aug 22, 2022|2022-08-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0119|0.2967|4.4044|0.9689|0.0364|11.3839|0.2516|2022-08-22|15/06/2022||0.8703|||2022-05-26|15/03/2022|-0.7|0.6673|686390000|102420000|2022-03-28|15/12/2021|0.2|1.97|802630000||2021-11-23|15/09/2021|0.64|0.6377|683540000||2021-08-23|15/06/2021|1.25|1.11|689920000||2021-05-27|15/03/2021|2.58|1.53|1100000000||2021-03-16|15/12/2020|0.89|0.3252|851970000||2020-11-24|15/09/2020|1.4|2.36|812000000||2020-08-24|15/06/2020|0.09|1.59|881550000||2020-05-26|15/03/2020|0.85|2.32|722620000||2020-03-18|15/12/2019|-4.18|2.26|1010000000|840310000||2019-08-20|15/06/2019|1.78|2.75|898420000||2019-05-22|15/03/2019|2.7|0.31|1000000000||2019-03-11|15/12/2018|1.99||871940000|878170000|2018-11-20|15/09/2018|3||783950000||2018-08-20|15/06/2018|2.74||1010000000|164800000|2018-05-21|15/03/2018|2.04||856370000|139360000|2018-03-12|15/12/2017|0.09||530800000|208970000|2017-11-20|15/09/2017|1.79||1080000000|145180000
2022-06-06 15:53:33|10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|CFV|COP|Financial|Diversified Financial Services|Colombia|COJ12PA00048|10546|Corporacion Financiera Colombiana SA Stock Price Today (CFV) - Investing.com|8.64T|8.64E+12|25,300.0|61,695|-11.41%|22,700-30,890|25,200-25,880|25,800|341499908|-|6.02|10.77T|1.077E+13|4,199.71|2,260.00|8.93%|Aug 31, 2022|2022-08-31|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|22|4|20|0.0073|0|0.1355|0.6993|0.3915|14.9655|1.838|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|1928.57||2.8203E+12||2022-03-02|15/12/2021|576.00||768760000000|769000000000|2021-12-01|15/09/2021|59.30||647450000000|647450000000|2021-09-01|15/06/2021|1574.43||660290000000|660290000000|2021-06-02|15/03/2021|1618.16||928010000000|928010000000|2021-03-03|15/12/2020|1859.45||3.0128E+12|651665000000|2020-12-02|15/09/2020|1288.61||647570000000|647570000000|2020-09-02|15/06/2020|631.31||529910000000|529910000000|2020-06-03|15/03/2020|1465.59||1.93148E+12|1.93148E+12|2020-02-26|15/12/2019|1096.62||1.81781E+12|1817805000000||2019-08-28|15/06/2019|1405.99||2.1047E+12||2019-05-29|15/03/2019|1511.69||1.961E+12|1838050000000000|2019-02-27|15/12/2018|4042.13||5.3207E+12||2018-11-28|15/09/2018|2091.86||1.61951E+12|1.61951E+12|2018-08-29|15/06/2018|1331.3||2.8932E+12|1528133000000000|2018-05-30|15/03/2018|623.69||1.4253E+12||2018-02-28|15/12/2017|354.29||3.061E+12||2017-11-29|15/09/2017|214.14||1.4921E+12|
2022-06-06 15:53:38|10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|BJEL|INR|Consumer Discretionary|Household Durables|India|INE193E01025|3113|Bajaj Electricals Stock Price Today (BJEL) - Investing.com|110.63B|110630000000|962.00|137,155|-7.08%|860.6-1,588.95|955.1-996.7|989.7|114874133|1.13|94.68|48.13B|48130000000|10.45|3.00|0.31%|Aug 10, 2022|2022-08-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|29|0.0125|-0.1974|-0.0048|-0.393|0.0504|22.4518|1.259|2022-08-10|15/06/2022||6.97|||2022-05-17|15/03/2022|4.1|4.01|13220000000|13260000000|2022-02-08|15/12/2021|5.12|5|13040000000|13090000000|2021-11-12|15/09/2021|5.52|5.65|12910000000|12720000000|2021-08-11|15/06/2021|-0.6|1.97|8530000000|8100000000|2021-05-25|15/03/2021|4.95|5.23|12550000000|12790000000|2021-02-04|15/12/2020|8.86|8.79|14970000000|14970000000|2020-11-05|15/09/2020|4.97|4.95|12140000000|11870000000|2020-08-11|15/06/2020|-3.69|-3.27|6080000000|6080000000|2020-06-19|15/03/2020|0.00||13000000000|12640000000|2020-02-06|15/12/2019|0.91|1.46|12820000000|12820000000||2019-08-07|15/06/2019|1.66|3.77|13010000000|12980000000|2019-05-22|15/03/2019|2.73|2.8|17730000000|17710000000|2019-02-07|15/12/2018|6.12|6.28|21620000000|21620000000|2018-11-01|15/09/2018|3.22|3.32|15980000000|15970000000|2018-08-09|15/06/2018|3.9|4.09|11400000000|11540000000|2018-05-23|15/03/2018|9.27|4.3|16060000000|16060000000|2018-02-08|15/12/2017|3.52|1.46|11450000000|10683000000|2017-11-09|15/09/2017|1.85|2.49|9360000000|11062000000
2022-06-06 15:53:41|10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|DESP|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|VGG273581030|3824|Despegar.com Corp Stock Price Today (DESP) - Investing.com|621.31M|621310000|9.42|269,865|-32.42%|7.97-14.4|9.37-9.55|9.38|66237693|2.07|-|383.41M|383410000|-1.44|N/A|N/A|Aug 18, 2022|2022-08-18|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0487|-0.1009|-0.0664|-2.0395|-0.0464|32.199|2.0075|2022-08-18|15/06/2022||-0.13||121500000|2022-05-19|15/03/2022|-0.45|-0.16|112410000|104850000|2022-03-10|15/12/2021|0.22|-0.08|124600000|109850000|2021-11-17|15/09/2021|-0.3|-0.32|83370000|74900000|2021-08-19|15/06/2021|-0.46|-0.3533|63070000|56600000|2021-05-19|15/03/2021|-0.47|-0.34|51900000|48600000|2021-03-11|15/12/2020|-0.24|-0.3818|53250000|30290000|2020-11-12|15/09/2020|-0.553|-0.4515|16370000|10900000|2020-08-21|15/06/2020|-0.8183|-0.31|-9700000|4200000|2020-05-04|15/03/2020|-0.22|-0.2|76080000|78170000|2020-03-05|15/12/2019|0.01|-0.07|145600000|131120000||2019-08-08|15/06/2019|-0.23|-0.22|114090000|114900000|2019-05-09|15/03/2019|0.03|0.04|133100000|128900000|2019-03-07|15/12/2018|0.04|0.02|132520000|126040000|2018-11-08|15/09/2018|-0.02|0.05|121250000|123770000|2018-08-16|15/06/2018|0.02|0.07|128260000|133550000|2018-05-10|15/03/2018|0.24|0.2|148590000|143470000|2018-03-08|15/12/2017|0.18|0.14|144010000|136400000|2017-11-16|15/09/2017|0.16|0.15|131500000|128890000
2022-06-06 15:53:45|10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|194480|KRW|Communication Services|Entertainment|South Korea|KR7194480000|185|Devsisters Corp Stock Price Today (194480) - Investing.com|541.09B|541090000000|51,100|90,548|-52.2%|45,850-199,500|50,700-52,500|51,500|10588784|1.8|11.41|324.66B|324660000000|4,478.45|500.00|0.98%|Aug 17, 2022|2022-08-17|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|24|4|22|-0.003|-1.8182|-0.183|-0.4094|0.4392|3.543|3.7805|2022-08-17|15/06/2022||1400||80370000000|2022-05-10|15/03/2022|774.00|1541|60690000000|77560000000|2022-04-04|15/12/2021|1696.73|2118|101100000000|116500000000|2021-11-18|15/09/2021|562.00|2397|79000000000|85500000000|2021-08-17|15/06/2021|1441.00|2691|95800000000|95800000000|2021-05-17|15/03/2021|2029.00|2328|105400000000|105400000000|2021-03-03|15/12/2020|-696.56||17400000000||2020-11-12|15/09/2020|110.00||17720000000||2020-08-06|15/06/2020|110.00||17110000000||2020-05-07|15/03/2020|110.36||18320000000||2020-02-13|15/12/2019|-1218.04||11670000000|||2019-08-08|15/06/2019|642.34||8420000000||2019-05-15|15/03/2019|-490||8820000000||2019-02-14|15/12/2018|-1109.81||9950000000||2018-11-28|15/09/2018|-200.84||10750000000||2018-08-29|15/06/2018|-214.98||8620000000||2018-05-10|15/03/2018|-286.84||6380000000||2018-02-28|15/12/2017|-529.87||7500000000||2017-11-29|15/09/2017|-351.47||2810000000|
2022-06-06 15:53:50|10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|1785|TWD|Materials|Chemicals|Taiwan|TW0001785004|1733|Solar Applied Materials Technology Stock Price Today (1785) - Investing.com|27.19B|27190000000|45.80|3,178|0.99%|44.05-58.9|45.4-46.05|45.95|593631243|1.6|20.65|31.62B|31620000000|2.3|1.20|2.61%|Aug 31, 2022|2022-08-31|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Neutral|22|4|20|-0.0013|0.0534|0.0096|0.6806|0.0474|22.572|0.73|2022-08-31|15/06/2022||0.67||7570000000|2022-06-01|15/03/2022|0.63|0.63|7640000000|7640000000|2022-03-02|15/12/2021|0.54|0.53|8070000000|7680000000|2021-12-01|15/09/2021|0.61|0.61|8260000000|8260000000|2021-09-01|15/06/2021|0.53|0.53|7660000000|7660000000|2021-06-02|15/03/2021|0.46|0.46|7370000000|7370000000|2021-03-03|15/12/2020|0.53|0.42|7310000000|7310000000|2020-12-02|15/09/2020|0.53|0.485|7510000000|7390000000|2020-09-02|15/06/2020|0.37||6420000000||2020-06-03|15/03/2020|0.27||5420000000||2020-02-26|15/12/2019|1.19||5620000000|||2019-08-28|15/06/2019|0.2||4990000000||2019-05-29|15/03/2019|0.39||4750000000||2019-02-27|15/12/2018|-0.3||5040000000||2018-11-28|15/09/2018|0.44||5630000000||2018-08-29|15/06/2018|0.5||5090000000||2018-05-30|15/03/2018|0.34||5130000000||2018-02-28|15/12/2017|0.17||5000000000||2017-11-29|15/09/2017|0.04||3940000000|
2022-06-06 15:53:55|10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|3014|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003014007|0|ITE Tech Inc Stock Price Today (3014) - Investing.com|16.51B|16510000000|101.50|1,401,626|-12.39%|92.2-143.5|101-103|102.5|161080124|1.21|9.17|7.27B|7270000000|11.18|6.00|5.91%|Aug 31, 2022|2022-08-31|Buy|Buy|Buy|Strong Buy|Sell|Neutral|Strong Buy|Neutral|Neutral|22|4|20|0.0064|0.1754|14.5063|0.1412|0.0522|12.6935|2.084|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|2.26||1610000000||2022-02-25|15/12/2021|2.54|2.32|1710000000|1640000000|2021-12-01|15/09/2021|3.39|2.58|2120000000|1800000000|2021-09-01|15/06/2021|2.86|2.49|1830000000|1750000000|2021-06-02|15/03/2021|2.33|2.33|1520000000|1520000000|2021-02-26|15/12/2020|1.51|1.66|1360000000|13330000|2020-12-02|15/09/2020|2.03|1.26|1460000000|1169000000|2020-09-02|15/06/2020|1.46|1.27|1160000000|1156000000|2020-06-03|15/03/2020|0.77||844400000||2020-02-21|15/12/2019|0.82||981300000|||2019-08-28|15/06/2019|0.88||878600000||2019-05-29|15/03/2019|0.5||734400000||2019-02-22|15/12/2018|0.47||759200000||2018-11-28|15/09/2018|1.13||983400000||2018-08-29|15/06/2018|0.72||821500000||2018-05-30|15/03/2018|0.66||799100000||2018-02-23|15/12/2017|0.49||815300000||2017-11-29|15/09/2017|0.79||874300000|
2022-06-06 15:53:59|10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|ARCO|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|VGG0457F1071|100000|Arcos Dorados Stock Price Today (ARCO) - Investing.com|1.66B|1660000000|7.830|1,047,993|16.76%|4.33-8.44|7.7-7.83|7.71|213488162|1.21|16.24|2.89B|2890000000|0.47|0.16|2.08%|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0083|0.2624|0.0161|-0.7921|0.0075|3.4306|0.4656|2022-08-10|15/06/2022||0.03||679030000|2022-05-18|15/03/2022|0.12|0.0567|790680000|723470000|2022-03-16|15/12/2021|0.22|0.1567|780290000|763030000|2021-11-10|15/09/2021|0.12|0.0633|725840000|673460000|2021-08-11|15/06/2021|0.02|-0.0356|592700000|563850000|2021-05-12|15/03/2021|-0.138|-0.0467|561120000|541060000|2021-03-17|15/12/2020|0.11|0.0081|607390000|578820000|2020-11-11|15/09/2020|-0.14|-0.145|466800000|410140000|2020-08-12|15/06/2020|-0.44|-0.41|292520000|247450000|2020-05-13|15/03/2020|-0.2566|-0.01|617500000|572700000|2020-03-18|15/12/2019|0.1579|0.08|754370000|752670000||2019-08-07|15/06/2019|0.0493|0.08|723750000|736530000|2019-05-15|15/03/2019|0.0592|0.1|727940000|731850000|2019-03-27|15/12/2018|0.0395|0.19|753340000|774200000|2018-11-14|15/09/2018|0.1184|0.09|720310000|744150000|2018-08-08|15/06/2018|0.0099|0.05|753970000|747400000|2018-05-10|15/03/2018|0.00|0.08|849890000|826100000|2018-03-21|15/12/2017|0.3257|0.11|896880000|940600000|2017-11-08|15/09/2017|0.1086||842470000|
2022-06-06 15:54:03|10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|JKLC|INR|Materials|Construction Materials|India|INE786A01032|1677|JK Lakshmi Cement Stock Price Today (JKLC) - Investing.com|48.63B|48630000000|414.00|586,391|-21.43%|366.25-816|410.4-431.45|425.35|117670066|0.99|10.80|54.2B|54200000000|39.39|5.00|0.88%|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|41|2|30|0.0035|-0.1027|0.0271|0.3499|0.0391|77.8396|2.4339|2022-08-10|15/06/2022||||11433000000|2022-05-18|15/03/2022|16.6|16.6|14980000000|15120000000|2022-02-02|15/12/2021|5|5.24|11930000000|12130000000|2021-10-29|15/09/2021|6.5|6.65|11180000000|11290000000|2021-07-29|15/06/2021|10.1|10.2|12320000000|12320000000|2021-05-20|15/03/2021|13.7|13.48|13220000000|13290000000|2021-01-29|15/12/2020|8.7|8.12|11930000000|11700000000|2020-11-04|15/09/2020|6.8|5.83|10450000000|10400000000|2020-08-05|15/06/2020|3.8|3.64|8250000000|8380000000|2020-05-20|15/03/2020|8.6|8.55|10610000000|10710000000|2020-01-28|15/12/2019|4.2|4.2|10050000000|10050000000||2019-08-06|15/06/2019|5.65|4.95|10420000000|10420000000|2019-05-22|15/03/2019|3.7|3.7|11730000000|11730000000|2019-02-08|15/12/2018|1.3|1.28|9350000000|9350000000|2018-11-14|15/09/2018|0.7|0.7|8510000000|8510000000|2018-07-27|15/06/2018|1.2|1.78|9230000000|9270000000|2018-05-16|15/03/2018|2.9|2.31|8970000000|9030000000|2018-02-02|15/12/2017|0.7|-0.80|8370000000|6450000000|2017-11-08|15/09/2017|1.1|1.00|7770000000|7051000000
2022-06-06 15:54:08|10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|9802|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|KYG368891068|0|Fulgent Sun International Holding Co Ltd Stock Price Today (9802) - Investing.com|30.17B|30170000000|161.50|1,560,113|35.71%|80.2-165|160-165|161.5|186780494|0.66|21.83|16.65B|16650000000|7.4|2.93|1.81%|Jul 20, 2022|2022-07-20|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|24|4|22|0.0141|0.0009|-0.0145|0.1907|0.0439|16.4473|1.3677|2022-07-20|15/06/2022||2.72||4820000000|2022-04-20|15/03/2022|2.92|2.9|4530000000|4530000000|2022-01-19|15/12/2021|2.09|2.1|4500000000|4500000000|2021-11-10|15/09/2021|1.83|1.84|4150000000|4150000000|2021-09-01|15/06/2021|0.69|0.6933|3480000000|3480000000|2021-04-22|15/03/2021|1.75|1.7|3420000000|3210000000|2021-03-03|15/12/2020|1|1|2980000000|2980000000|2020-11-04|15/09/2020|0.99|1.19|3220000000|3220000000|2020-07-16|15/06/2020|0.92|0.97|2380000000|2380000000|2020-05-19|15/03/2020|1.99|1.84|2770000000|2820000000|2020-02-26|15/12/2019|2.09|2.11|3460000000|3460000000||2019-08-28|15/06/2019|1.67|1.83|3350000000|3350000000|2019-05-29|15/03/2019|1.2|1.31|2580000000|2580000000|2019-03-26|15/12/2018|1.28|1.22|2700000000|2690000000|2018-11-07|15/09/2018|1.43|0.96|2590000000|2700000000|2018-08-29|15/06/2018|1.61|1.63|2620000000|2660000000|2018-05-30|15/03/2018|0.6571|1.1|2160000000|2280000000|2018-02-28|15/12/2017|1.18|1.51|2750000000|2770000000|2017-11-08|15/09/2017|0.8238|1.52|2720000000|2741000000
2022-06-06 15:54:11|10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|UNIP6|BRL|Materials|Chemicals|Brazil|BRUNIPACNPB8|1400|UNIPAR PNB Stock Price Today (UNIP6) - Investing.com|9.98B|9980000000|98.77|409,050|18.26%|58.73-104.72|98.62-100.58|99.62|103843048|0.6|4.81|6.86B|6860000000|20.73|16.958|15.48%|Aug 11, 2022|2022-08-11|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|20|0.0012|0|0.0738|-0.0744|0.0643|5.1375|0.798|2022-08-11|15/06/2022|||||2022-05-16|15/03/2022|4.29||1890000000||2022-03-16|15/12/2021|7.25||2020000000||2021-11-11|15/09/2021|8.24||1790000000||2021-08-12|15/06/2021|2.6||1160000000||2021-05-13|15/03/2021|2.94||1320000000||2021-03-17|15/12/2020|3.15||1150000000||2020-11-11|15/09/2020|1.6||1180000000||2020-08-12|15/06/2020|0.2||736600000||2020-05-19|15/03/2020|-0.94||801700000||2020-03-12|15/12/2019|0.92||796300000|||2019-08-13|15/06/2019|0.1||749000000||2019-05-13|15/03/2019|0.65||771600000||2019-03-15|15/12/2018|1.31||922800000|859350000|2018-11-16|15/09/2018|1.79||791100000||2018-08-15|15/06/2018|0.88||880300000||2018-05-14|15/03/2018|1.9||875000000||2018-03-16|15/12/2017|1.31||755800000||2017-11-10|15/09/2017|1.59||799500000|
2022-06-06 15:54:16|10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|JMSH|INR|Financial|Capital Markets|India|INE780C01023|1978|JM Financial Stock Price Today (JMSH) - Investing.com|61.27B|61270000000|64.45|1,563,900|-31.14%|57.15-117.7|62.75-64.65|63.7|954379485|1.27|7.86|37.1B|37100000000|8.1|1.65|2.59%|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|22|-0.0075|-0.0614|-0.0422|0.0545|0.0263|13.4014|2.8786|2022-08-03|15/06/2022|||||2022-05-24|15/03/2022|1.87||8390000000||2022-02-07|15/12/2021|2.27||9520000000||2021-10-28|15/09/2021|1.83||9700000000||2021-07-28|15/06/2021|2.13||9930000000||2021-05-05|15/03/2021|1.89||8410000000||2021-01-23|15/12/2020|1.95||8910000000||2020-10-27|15/09/2020|1.53||8030000000|6590000000|2020-07-30|15/03/2020|2.15|2.15|6740000000|8410000000|2020-07-30|15/06/2020|1|1.95|6910000000|9823000000|2020-01-23|15/12/2019|1.87||9030000000|||2019-07-19|15/06/2019|1.95|1.95|8570000000|9820000000|2019-05-02|15/03/2019|1.53||8680000000|9530000000|2019-01-23|15/12/2018|2.19|2.19|9010000000|9990000000|2018-10-26|15/09/2018|1.95|1.95|9680000000|8710000000|2018-07-18|15/06/2018|1.7|2.46|8420000000|8280000000|2018-05-02|15/03/2018|2.25|2.44|9330000000|8960000000|2018-01-19|15/12/2017|2.11|1.3|6770000000||2017-10-16|15/09/2017|1.83||7200000000|
2022-06-06 15:54:21|10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|2362|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002362001|618|Clevo Co Stock Price Today (2362) - Investing.com|20.39B|20390000000|34.25|525,375|13.27%|27.5-36.2|34.1-34.25|34.15|595215735|0.86|9.84|27.79B|27790000000|3.47|0.60|1.75%|Aug 31, 2022|2022-08-31|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|22|4|20|0.0073|0|0|1.0517|0.0503|17.608|0.856|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|1||6400000000||2022-03-02|15/12/2021|0.99||7650000000||2021-12-01|15/09/2021|0.83||7360000000||2021-09-01|15/06/2021|0.65||6370000000||2021-06-02|15/03/2021|0.53||5600000000||2021-03-03|15/12/2020|0.58||5470000000||2020-12-02|15/09/2020|0.35||5780000000||2020-09-02|15/06/2020|0.5||5570000000||2020-06-03|15/03/2020|-0.32||3430000000||2020-02-26|15/12/2019|-0.26||5300000000|||2019-08-28|15/06/2019|0.44||5020000000||2019-05-29|15/03/2019|0.81||5640000000||2019-02-27|15/12/2018|0.05||4070000000||2018-11-28|15/09/2018|0.32||4970000000||2018-08-29|15/06/2018|0.39||5770000000||2018-05-30|15/03/2018|1.51||4990000000||2018-02-28|15/12/2017|0.33||5600000000||2017-11-29|15/09/2017|0.27||6880000000|
2022-06-06 15:54:24|10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|CAP|CLP|Materials|Metals & Mining|Chile|CLP256251073|5454|Cap Stock Price Today (CAP) - Investing.com|1.63T|1.63E+12|10,750.00|410,216.35|-6.82%|6,550-12,894|10,600-11,220|11,118|149448112|0.88|3.03|2.96T|2.96E+12|3,649.93|2,436.1867|22.05%|Aug 17, 2022|2022-08-17|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|35|4|33|0.0103|178.3247|190.6576|63.7085|-0.0272|949.6252|37087.433|2022-08-17|15/06/2022||1.62||756000000|2022-05-13|15/03/2022|1.55|1.48|838500000|841000000|2021-12-31|15/12/2021|0.94|0.845|847500000|825330000|2021-11-05|15/09/2021|0.47|0.53|683000000|993000000|2021-08-18|15/06/2021|2.42|2.33|1270000000|1240000000|2021-05-14|15/03/2021|1.37|1.37|818000000|880000000|2021-02-26|15/12/2020|741.94|0.94||734000000|2020-11-05|15/09/2020|460.08|0.87||665000000|2020-08-06|15/06/2020|-3.22|0.29||466000000|2020-05-07|15/03/2020|-3.29|0.19||544000000|2019-11-07|15/09/2019|-110.50|0.33||288000000||2019-05-10|15/03/2019|-105.29|0.09||390000000|2019-03-29|15/12/2018|130.44|0.16||505000000|2018-11-09|15/09/2018|165.88|0.13||481670000|2018-08-07|15/06/2018|0.18|0.25|491200000|471000000|2018-05-14|15/03/2018|143.04|0.45|477300000||2018-02-05|15/12/2017|329.70|0.36|551000000||2017-11-03|15/09/2017|0.26|0.42|492000000||2017-08-16|15/06/2017|21.63|0.33|394000000|375000000
2022-06-06 15:54:27|10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|SPRC|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH6838010002|343|Star Petroleum Refining PCL Stock Price Today (SPRC) - Investing.com|55.07B|55070000000|12.70|34,742,828|21.36%|7.75-12.8|12.3-12.8|12.5|4335902125|1.99|6.75|200.94B|200940000000|1.85|0.1785|1.43%|Aug 19, 2022|2022-08-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0067|1.0871|0.0028|0.7746|0.0415|9.0782|0.2823|2022-08-19|15/06/2022||0.3415|||2022-05-17|15/03/2022|1.22|0.0496|65400000000|65220000000|2022-02-22|15/12/2021|0.43|0.7321|52800000000|48600000000|2021-11-18|15/09/2021|0.03|0.0325|41190000000|41190000000|2021-08-09|15/06/2021|0.18|0.3113|41550000000||2021-05-06|15/03/2021|0.46|-0.4945|36940000000|36810000000|2021-02-17|15/12/2020|0.2|0.5334|32710000000|29280000000|2020-11-12|15/09/2020|0.06|0.144|32250000000|32250000000|2020-08-14|15/06/2020|0.26|0.39|25830000000|26830000000|2020-05-07|15/03/2020|-1.91|-2.1|39380000000|40230000000|2020-02-12|15/12/2019|-0.69|-0.62|27800000000|31070000000||2019-08-09|15/06/2019|-0.14|-0.14|49330000000|49330000000|2019-05-02|15/03/2019|0.39|0.39|47400000000|47260000000|2019-02-13|15/12/2018|-0.9|-0.75|54670000000|53430000000|2018-11-08|15/09/2018|0.3135|0.3|52050000000|52010000000|2018-08-10|15/06/2018|0.54|0.6|52980000000|55290000000|2018-05-03|15/03/2018|0.59|0.53|49460000000|49460000000|2018-02-14|15/12/2017|0.59||45340000000||2017-11-09|15/09/2017|0.65||42570000000|
2022-06-06 15:54:30|10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|VKEJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000180865|40|Vukile Property Fund Ltd Stock Price Today (VKEJ) - Investing.com|13.18B|13180000000|1,344|1,391,094|30.63%|1,000-1,449|1,325-1,358|1,322|980226628|0.87|7.74|3.41B|3410000000|1.71|1.42|10.71%|Jun 07, 2022|2022-06-07|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|13|2|11|0.0256|-0.9812|0|-0.1949|0.2312|192.3209|571.4691|2022-06-07|15/03/2022|||||2021-11-29|15/09/2021|0.88|46.70|1750000000||2021-06-09|15/03/2021|0.61||3050000000||2020-11-30|15/09/2020|-0.22||1390000000||2020-06-30|15/03/2020|-0.11||3500000000||2019-12-02|15/09/2019|0.87||1780000000||2019-05-23|15/03/2019|1.99||2830000000||2018-11-29|15/09/2018|1.02||1260000000||2018-05-22|15/03/2018|3.21||2020000000||2017-11-27|15/09/2017|1.37||947800000||2017-08-15|15/03/2017|0.89||773200000|||2016-07-06|15/03/2016|1.25||1280000000||||||||
2022-06-06 15:54:33|10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|ITAUCORP|CLP|Financial|Banks|Chile|CL0002262351|0|Itau CorpBanca Stock Price Today (ITAUCORP) - Investing.com|2.01T|2.01E+12|2.05|1,660,320,986.09|-0.98%|1.52-2.15|2.05-2.09|2.08|973517871202|1.24|4.97|1.36T|1.36E+12|0.42|0.0856|4.12%|Jul 29, 2022|2022-07-29|Buy|Buy|Neutral|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Neutral|32|4|30|-0.0038|-1.4472|0.0425|-0.6603|0.0874|15.9407|3.8173|2022-07-29|15/06/2022||0.1||360000000000|2022-04-29|15/03/2022|0.11|0.11|300050000000|277090000000|2022-02-28|15/12/2021|0.08|0.0939|354730000000|344860000000|2021-10-29|15/09/2021|0.12|0.0834|541500000000||2021-07-30|15/06/2021|0.1019|0.0888|277030000000|293500000000|2021-04-30|15/03/2021|0.185|0.03|332070000000|332000000000|2021-02-26|15/12/2020|-0.315|0.03|194600000000|199200000000|2020-10-30|15/09/2020|-0.025|0.03|250060000000|228320000000|2020-08-03|15/06/2020|-0.71|0.03|258090000000|309640000000|2020-04-30|15/03/2020|0.066|0.07|259950000000|355950000000|2020-02-28|15/12/2019|0.035|0.03|321860000000|357590000000||2019-07-31|15/06/2019|0.118|0.11|291300000000|314370000000|2019-05-03|15/03/2019|0.067|0.07|269630000000|280000000000|2019-02-28|15/12/2018|0.085|0.1|296020000000|282010000000|2018-10-31|15/09/2018|0.0939|0.09|277400000000|275660000000|2018-07-31|15/06/2018|0.127|0.08|278450000000|288700000000|2018-05-01|15/03/2018|0.098|0.06|265270000000|277270000000|2018-02-28|15/12/2017|-0.0344|0.05|245230000000|299300000000|2017-11-03|15/09/2017|0.0063|-0.01|240280000000|
2022-06-06 15:54:38|10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|182400|KRW|Healthcare|Biotechnology|South Korea|KR7182400002|127|NKMAX Co Ltd Stock Price Today (182400) - Investing.com|803.34B|803340000000|20,450|301,396|45.04%|11,800-31,700|19,900-21,250|20,900|39283077|1.23|-|13.02B|13020000000|-1,422.98|N/A|N/A|Aug 15, 2022|2022-08-15|Neutral||Buy|Buy||Neutral|Neutral||Neutral|22|4|19|0.0081|0|0|0.0296|0.0759|-17.1032|79.4926|2022-08-15|15/06/2022|||||2022-05-16|15/03/2022|||||2022-03-17|15/12/2021|-457.26||3900000000||2021-11-11|15/09/2021|-110.4||3190000000||2021-08-12|15/06/2021|-489.23||3040000000||2021-05-17|15/03/2021|-366.09||2890000000||2021-03-19|15/12/2020|-222.41||3490000000||2020-11-13|15/09/2020|-360.83||2540000000||2020-08-14|15/06/2020|-402.57||2310000000||2020-05-15|15/03/2020|-285.95||2030000000||2020-03-19|15/12/2019|-376.02||2530000000|||2019-08-14|15/06/2019|454.12||1870000000||2019-05-15|15/03/2019|-172.18||2060000000||2019-03-18|15/12/2018|-231.8||1610000000||2018-11-14|15/09/2018|-246.09||1560000000||2018-08-14|15/06/2018|-241.46||1610000000||2018-05-15|15/03/2018|-109.61||1500000000||2018-03-20|15/12/2017|-237.7||1250000000||2017-11-14|15/09/2017|-202.61||1320000000|
2022-06-06 15:54:41|10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|STTE|INR|Information Technology|Communications Equipment|India|INE089C01029|2514|Sterlite Technologies. Stock Price Today (STTE) - Investing.com|67.41B|67410000000|169.90|1,359,567|-34.23%|153.5-318|167.5-174.15|173.65|397828956|1.62|149.72|57.54B|57540000000|1.16|0.50|1.15%|Jul 21, 2022|2022-07-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|24|-0.0028|-0.1654|-0.0017|0.3118|0.0484|51.7452|3.8254|2022-07-21|15/06/2022|||||2022-04-28|15/03/2022|-2.71|3.6|15820000000|15360000000|2022-01-19|15/12/2021|-1.6|2.7|13560000000|15550000000|2021-10-21|15/09/2021|2.6|2.5|15080000000|14970000000|2021-07-22|15/06/2021|2.5|2.7|13090000000|13090000000|2021-04-29|15/03/2021|3.15|3.13|14750000000|14750000000|2021-01-20|15/12/2020|2.2|2.2|13140000000|13140000000|2020-10-22|15/09/2020|1.5|1.47|11600000000|11600000000|2020-07-23|15/06/2020|0.175|0.16|8760000000|8760000000|2020-04-21|15/03/2020|2|2|11600000000|11420000000|2020-01-23|15/12/2019|2.6|1.95|12030000000|12220000000||2019-07-18|15/06/2019|3.5|3.31|14320000000|14320000000|2019-04-23|15/03/2019|4.1|4.1|17910000000|17910000000|2019-01-24|15/12/2018|3.62|3.64|13350000000|13350000000|2018-10-24|15/09/2018|3.3|3.03|10840000000|9670000000|2018-07-19|15/06/2018|3|3.03|8770000000|8770000000|2018-04-25|15/03/2018|2.8|2.87|8470000000|9000000000|2018-01-17|15/12/2017|2.25||8350000000||2017-10-16|15/09/2017|1.8||7790000000|
2022-06-06 15:54:46|10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|2723|TWD|Consumer Discretionary|Hotels, Restaurants & Leisure|Taiwan|KYG4002A1004|0|Gourmet Master Co Ltd Stock Price Today (2723) - Investing.com|18.63B|18630000000|103.50|854,660|-42.42%|86.9-185|100-105|99.9|180000000|1.48|16.64|19.84B|19840000000|6|5.00|4.83%|Aug 11, 2022|2022-08-11|Strong Buy|Neutral|Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|Strong Sell|28|4|26|0.0164|-0.0093|-0.0076|0.6447|0.0094|28.4469|1.5735|2022-08-11|15/06/2022||1.05||4510000000|2022-06-01|15/03/2022|1.33|1.32|4850000000|4880000000|2022-03-02|15/12/2021|0.99|0.9975|5030000000|5030000000|2021-11-08|15/09/2021|1.49|1.61|5080000000|5150000000|2021-08-20|15/06/2021|2.2|2.03|4880000000|4860000000|2021-06-02|15/03/2021|1.4|1.44|4880000000|4870000000|2021-03-03|15/12/2020|1.93|1.83|5240000000|5220000000|2020-11-09|15/09/2020|2.19|2.12|5310000000|5320000000|2020-08-06|15/06/2020|1.16|1|4420000000|4440000000|2020-06-03|15/03/2020|0.36|0.36|4700000000|4700000000|2020-02-26|15/12/2019|0.9|0.87|5750000000|5750000000||2019-08-08|15/06/2019|1.2|1.31|5810000000|5820000000|2019-05-02|15/03/2019|1.76|1.82|5710000000|5730000000|2019-02-27|15/12/2018|1.62|1.64|5860000000|5860000000|2018-11-10|15/09/2018|1.99|2.1|5980000000|5990000000|2018-08-17|15/06/2018|2.88|2.88|6140000000|6140000000|2018-05-30|15/03/2018|2.78|2.78|6140000000|6140000000|2018-02-28|15/12/2017|3.22|3.28|6140000000|6208000000|2017-11-08|15/09/2017|3.36|3.15|6190000000|5983000000
2022-06-06 15:54:50|10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|3377|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK3377040226|14890|Sino-Ocean Group Holding Ltd Stock Price Today (3377) - Investing.com|9.95B|9950000000|1.31|6,658,041|-25.27%|1.3-2.25|1.3-1.37|1.36|7597645455|1.36|3.23|75.67B|75670000000|0.42|0.087|6.40%|Aug 19, 2022|2022-08-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|-0.0065|0.1295|-0.0255|1.4595|0.1666|6.1933|0.6525|2022-08-19|15/06/2022||0.14||28109000000|2022-03-23|15/12/2021||0.19||38171000000|2021-08-19|15/06/2021||0.13||25447000000|2021-03-22|15/12/2020||0.19||39110000000|2020-08-17|15/06/2020||0.23||24124000000|2020-03-24|15/12/2019||0.25||33319000000|2019-08-21|15/06/2019||0.22||19896000000|2019-03-20|15/12/2018||0.29||35180000000|2018-08-22|15/06/2018||0.31||19152000000|2018-03-21|15/12/2017|0.32|0.31|28580000000|27116000000|2017-08-23|15/06/2017|0.36|0.21|17260000000|16378000000||2016-08-18|15/06/2016|0.18|0.21|9330000000|14722000000|2016-03-21|15/12/2015|0.01||15720000000|20941000000|2015-08-21|15/06/2015|||15110000000|16584000000|2015-03-17|15/12/2014|||21060000000|17682000000|2014-08-26|15/06/2014|||17840000000|14069000000|2014-03-13|15/12/2013|||22000000000|24221000000||
2022-06-06 15:54:54|10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|SOHU|USD|Communication Services|Interactive Media & Services|United States|US83410S1087|4900|Sohu Stock Price Today (SOHU) - Investing.com|577.52M|577520000|15.09|354,282|-13.92%|12.87-24.97|14.99-15.24|14.65|38220845|1.77|14.26|806.9M|806900000|1.03|N/A|N/A|Aug 08, 2022|2022-08-08|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|-0.0188|0.9737|-0.0232|0.0171|-0.0002|16.3756|0.8268|2022-08-08|15/06/2022|||||2022-05-16|15/03/2022|0.26||193420000||2022-02-22|15/12/2021|0.01|0.08|192990000||2021-11-15|15/09/2021|21.19||216090000||2021-08-09|15/06/2021|1.12|0.45|204400000||2021-05-14|15/03/2021|1.38||222090000||2021-02-04|15/12/2020|1.27|-0.27|253240000|414160000|2020-11-16|15/09/2020|-0.39|-0.415|157890000|420850000|2020-08-10|15/06/2020|-1.96|-0.04|421060000|434640000|2020-05-18|15/03/2020|-0.47|-0.71|436000000|427850000|2020-03-09|15/12/2019|0.17|-0.38|489650000|476430000||2019-08-05|15/06/2019|-1.27|-1.14|474760000|481590000|2019-04-29|15/03/2019|-1.39|-1.44|431380000|402310000|2019-02-01|15/12/2018|-1.5|-1.32|482200000|473840000|2018-11-05|15/09/2018|-0.81|-1.59|459820000|458500000|2018-07-30|15/06/2018|-1.27|-1.52|486010000|505430000|2018-04-25|15/03/2018|-2.5|-1.68|454990000|423840000|2018-01-29|15/12/2017|-2.01|-1.44|509630000|523860000|2017-10-27|15/09/2017|-2.38|-0.98|516100000|492730000
2022-06-06 15:54:58|10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|HYPJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000190724|232|Hyprop Stock Price Today (HYPJ) - Investing.com|12.28B|12280000000|3,608|843,068|41.37%|2,397-3,903|3,580-3,676|3,636|341856641|1.22|123.81|2.8B|2800000000|0.29|3.37|11.08%|Sep 13, 2022|2022-09-13|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|15|2|13|-0.0001|0|0|0.9679|0.1771|915.1267|751.7631|2022-09-13|15/06/2022|||||2022-03-17|15/12/2021|2.7||1330000000||2021-09-17|15/06/2021|-2.97||2710000000||2021-03-01|15/12/2020|-0.43||1250000000||2020-09-21|15/06/2020|-13.32||3020000000||2020-02-28|15/12/2019|-1.09||1580000000||2019-08-30|15/06/2019|0.65||3220000000||2019-03-01|15/12/2018|0.71||1630000000||2018-08-31|15/06/2018|10.15||3110000000||2018-03-02|15/12/2017|5.79||1540000000||2017-09-01|15/06/2017|4.79||1550000000|||2016-09-02|15/06/2016|3.31||1600000000||2016-03-01|15/12/2015|8||1480000000||2014-02-21|15/12/2013|||1170000000||||||
2022-06-06 15:55:02|10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|PSHn|THB|Real Estate|Real Estate Management & Development|Thailand|TH7595010R10|0|Pruksa Holding PCL Non voting Stock Price Today (PSHn) - Investing.com|27.03B|27030000000|13.30|982,536|-10.14%|12-15.6|13.2-13.4|13.3|2188504922|-|-|-|-|-|0.96|7.22%|-|1970-01-01|Sell||Sell|Strong Buy||Neutral|Neutral||Neutral|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 15:55:07|10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|222080|KRW|Financial|Misc. Financial Services|South Korea|KR7222080004|160|Creative & Innovative System Stock Price Today (222080) - Investing.com|887.77B|887770000000|14,450|1,068,757|18.44%|10,300-21,950|14,400-15,100|14,450|61437486|1.44|-|153.73B|153730000000|-376.31|N/A|N/A|Aug 16, 2022|2022-08-16|Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|22|4|20|0.0125|0|0.0299|-0.736|6.6597|-37.5655|14.0605|2022-08-16|15/06/2022|||||2022-05-18|15/03/2022|19.7||23200000000||2022-04-01|15/12/2021|-437.26||50900000000||2021-11-12|15/09/2021|-34.47||8620000000||2021-08-12|15/06/2021|75.72||70990000000||2021-05-14|15/03/2021|-6.82||2240000000||2021-03-18|15/12/2020|-19.47||64000000000||2020-11-13|15/09/2020|-12.5||20280000000||2020-08-13|15/06/2020|-17.78||6310000000||2020-05-14|15/03/2020|-27.89||27460000000||2020-03-27|15/12/2019|60.12||33780000000|31000000000||2019-08-28|15/06/2019|100.93||40000000000|40000000000|2019-05-15|15/03/2019|-24.41||576400000||2019-03-18|15/12/2018|-69.91||20060000000||2018-11-14|15/09/2018|-73.79||1260000000||2018-08-14|15/06/2018|-15.3||2810000000||2018-05-15|15/03/2018|1.79||19470000000||2018-03-15|15/12/2017|-28.27||16770000000||2017-11-14|15/09/2017|-7.95||2690000000|
2022-06-06 15:55:12|10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|LMDr|EUR|Real Estate|Real Estate Management & Development|Greece|GRS245213004|409|Lamda Develop Stock Price Today (LMDr) - Investing.com|1.04B|1040000000|5.98|238,067|-16.68%|5.52-8.43|5.98-6.08|6.02|174354022|0.78|5.89|79.09M|79090000|1.02|N/A|N/A|Sep 14, 2022|2022-09-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|21|0.008|0|0|-1.6435|0.109|35.2842|31.3733|2022-09-14|15/06/2022|||||2022-06-01|15/03/2022|||||2022-04-06|15/12/2021|-0.10||25130000||2021-12-08|15/09/2021|1.25||24230000||2021-09-29|15/06/2021|1.25||15800000||2021-05-26|15/03/2021|-0.04||13920000||2021-04-14|15/12/2020|-0.18||16440000||2020-11-26|15/09/2020|-0.08||20170000||2020-09-10|15/06/2020|0.01||11670000||2020-07-23|15/03/2020|0.01||19510000||2020-03-25|15/12/2019|0.27||22150000|||2019-09-10|15/06/2019|0.44||19300000||2019-05-30|15/03/2019|0.04||20220000||2019-03-28|15/12/2018|0.20||21670000||2018-11-29|15/09/2018|0.02||19230000||2018-09-06|15/06/2018|0.29||18800000||2018-05-30|15/03/2018|0.03||19680000||2018-03-28|15/12/2017|-0.34||45940000||2017-11-29|15/09/2017|-0.14||18360000|
2022-06-06 15:55:16|10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|MOFS|INR|Financial|Capital Markets|India|INE338I01027|5902|Motilal Oswal Stock Price Today (MOFS) - Investing.com|115.96B|115960000000|777.00|149,272|0.23%|725.15-1,188|775-790.35|788.05|149062919|0.94|8.94|65.2B|65200000000|88.18|12.00|1.54%|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|-0.0143|0.3122|0.1246|0.0703|0.3169|21.3841|5.8338|2022-07-28|15/06/2022|||||2022-04-28|15/03/2022|20.14||8110000000|8500000000|2022-01-27|15/12/2021|14.8||8680000000|7730000000|2021-10-28|15/09/2021|34.9||11340000000|8940000000|2021-07-29|15/06/2021|14.83||7840000000|8600000000|2021-04-29|15/03/2021|30.09||10110000000|10110000000|2021-01-28|15/12/2020|22.2|29|8640000000|9500000000|2020-10-30|15/09/2020|18.1|12|7160000000|5430000000|2020-07-31|15/06/2020|15||5910000000|6080000000|2020-05-11|15/03/2020|-18.6||815000000|3729000000|2020-01-22|15/12/2019|11.06|8.11|6440000000|6050000000||2019-07-31|15/06/2019|7.7||4520000000|4730000000|2019-05-11|15/03/2019|9.5||5000000000|4170000000|2019-01-16|15/12/2018|1.6|1.6|5050000000|5390000000|2018-10-30|15/09/2018|8.1|8.1|4000000000|5370000000|2018-08-21|15/06/2018|10.96|10.96|4680000000|6410000000|2018-05-21|15/03/2018|10.19|10.9|6530000000|7800000000|2018-01-25|15/12/2017|10.23|5.58|7290000000|3624000000|2017-11-06|15/09/2017|9.94||6090000000|2871000000
2022-06-06 15:55:21|10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|3339|HKD|Industrials|Machinery|Hong Kong|KYG5636C1078|8237|Lonking Holdings Ltd Stock Price Today (3339) - Investing.com|8.6B|8600000000|2.010|5,976,422|-27.08%|1.94-2.8|1.98-2.03|2.02|4280100000|1.09|5.78|16.12B|16120000000|0.35|0.22|10.89%|Aug 31, 2022|2022-08-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|12|0.0516|5|0.0836|-0.2437|0.0757|13.3688|1.1158|2022-08-31|15/06/2022||0.11||6521000000|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||0.15||5230000000|2021-12-01|15/09/2021|||||2021-08-26|15/06/2021||0.19||7326000000|2021-06-02|15/03/2021|||||2021-03-25|15/12/2020||0.07||5990000000|2020-08-26|15/06/2020||0.17||7039000000|2020-03-26|15/12/2019||0.08||5489000000|2019-08-28|15/06/2019||0.18||7310000000|2019-03-26|15/12/2018||0.14||5310000000||2018-03-27|15/12/2017|0.13||4460000000||2017-08-29|15/06/2017|0.12||4530000000|3740000000|2017-03-28|15/12/2016|0.06|0.01|2530000000|2004000000|2016-08-29|15/06/2016|0.05||2620000000|3039000000|2016-03-28|15/12/2015|-0.02||1880000000||2015-08-27|15/06/2015|||2940000000||2015-03-30|15/12/2014|||2940000000||2014-08-26|15/06/2014|||4480000000|
2022-06-06 15:55:26|10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|0506|HKD|Consumer Staples|Beverages|Hong Kong|BMG2154F1095|19189|China Foods Ltd Stock Price Today (0506) - Investing.com|7.58B|7580000000|2.71|1,533,092|-14.15%|2.45-3.69|2.69-2.76|2.73|2797223396|0.5|11.37|23.3B|23300000000|0.24|0.125|4.58%|Aug 30, 2022|2022-08-30|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|2|8|0.0316|0|-0.0251|6.1727|0.0451|7.875|0.33|2022-08-30|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-29|15/12/2021|||||2021-10-22|15/09/2021|||||2021-08-24|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-22|15/12/2020|||||2020-08-25|15/06/2020|||||2020-03-24|15/12/2019|||||2019-08-27|15/06/2019|||||2019-03-26|15/12/2018||||||2018-08-28|15/06/2018|0.09||8700000000||2018-05-30|15/03/2018|||||2018-03-27|15/12/2017|0.48||15460000000||2017-08-29|15/06/2017|0.27||15630000000||2017-03-28|15/12/2016|0.11||11290000000|12871000000|2016-08-23|15/06/2016|0.24||14590000000||2016-03-22|15/12/2015|0.01||12760000000|14050000000|2015-08-25|15/06/2015|||15080000000|14897000000
2022-06-06 15:55:30|10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP|248070|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7248070005|402|SoluM Co Ltd Stock Price Today (248070) - Investing.com|1.13T|1.13E+12|22,700|170,344|-14.34%|20,750-33,300|22,550-23,050|22,700|49935551|-|92.60|1.29T|1.29E+12|245.14|N/A|N/A|Aug 12, 2022|2022-08-12|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|4|10|-0.4081|0|0.0034|2.0443|0.0145|123.75|1.024|2022-08-12|15/06/2022||||372350000000|2022-06-01|15/03/2022|209.00||368700000000|368700000000|2022-03-02|15/12/2021|-132.72||333700000000|332600000000|2021-12-01|15/09/2021|163.00||352100000000|347400000000|2021-08-13|15/06/2021|6.00||233200000000|233200000000|2021-06-02|15/03/2021|244.59||234150000000|234150000000|2021-03-03|15/12/2020|603.83||264400000000||2021-01-11|15/06/2019|469.18||444700000000||2021-01-11|15/06/2020|396.78||453000000000||2021-01-11|15/09/2019|474.21||294100000000||2021-01-11|15/09/2020|435.64||359100000000||||||||||
2022-06-06 15:55:34|10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP|UTIA|INR|Financial|Capital Markets|India|INE094J01016|1474|Uti Asset Management Co Ltd Stock Price Today (UTIA) - Investing.com|83.48B|83480000000|658.00|228,666|-10.68%|642-1,216.2|642-680|675.95|126960196|-|16.09|13.23B|13230000000|42|21.00|2.51%|Aug 31, 2022|2022-08-31|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|13|1|11|-0.1917|0|-0.0169|0.2849|0.4849|77.0391|31.4336|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|4.23||2950000000|2960000000|2022-01-28|15/12/2021|9.92||2820000000|3140000000|2021-10-28|15/09/2021|15.62||2800000000|2800000000|2021-09-01|15/06/2021|7.4|7.4|2620000000|2610000000|2021-06-02|15/03/2021|6.6||2360000000|2360000000|2021-01-29|15/12/2020|11.06||2120000000|2120000000|2020-12-02|15/09/2020|9.36||1990000000||2020-11-05|15/03/2020|21.41||8550000000||2020-10-28|15/06/2020|7.99||1690000000||2019-12-23|15/03/2019|27.83||9510000000|||2008-01-14|15/09/2007|5.2||1950000000||||||||
2022-06-06 15:55:38|10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|6878|HKD|Financial|Consumer Finance|Hong Kong|KYG2760V1005|419|Differ Group Holding Co Ltd Stock Price Today (6878) - Investing.com|14.42B|14420000000|2.000|21,352,200|0%|0.7-3.84|1.95-2.06|2.05|7208386000|0.4|28.57|1.48B|1480000000|0.07|0.005|0.25%|Aug 31, 2022|2022-08-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|4|-0.013|0.5|0.5446|-0.0833|-0.0371|15.125|14.7775|2022-08-31|15/06/2022|||||2022-05-03|15/03/2022|||||2022-03-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-26|15/06/2021|||||2021-05-04|15/03/2021|||||2021-03-29|15/12/2020|||||2018-04-19|15/12/2017|0.02||147300000||2017-08-30|15/06/2017|0.02||152000000||2017-04-27|15/12/2016|0.02||162000000||2016-08-18|15/06/2016|0.02||132900000||||||||||
2022-06-06 15:55:44|10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|BACH|INR|Consumer Staples|Food Products|India|INE119A01028|5920|Balrampur Chini Mills Stock Price Today (BACH) - Investing.com|83.81B|83810000000|410.50|4,755,609|26.81%|297.6-525.9|397.9-414|401.5|204040000|0.64|17.81|48.46B|48460000000|22.55|2.50|0.61%|Aug 10, 2022|2022-08-10|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|41|2|22|-0.0107|0.031|0.0153|0.5172|0.0393|22.2023|1.7005|2022-08-10|15/06/2022|||||2022-05-24|15/03/2022|11.8|12.92|12800000000|12510000000|2022-02-02|15/12/2021|3.29|3.49|12120000000|12120000000|2021-11-08|15/09/2021|3.9|3.9|12140000000|12140000000|2021-08-09|15/06/2021|3.7|3.53|11400000000|11400000000|2021-06-01|15/03/2021|11.25|11.3|10190000000|10190000000|2021-02-02|15/12/2020|1.1|1.1|10720000000|10720000000|2020-11-04|15/09/2020|3.5|3.5|12900000000|12450000000|2020-08-07|15/06/2020|6.1|6.1|14300000000|14300000000|2020-06-23|15/03/2020|10.75||17400000000||2020-02-10|15/12/2019|3.25|3.2|11960000000|11960000000||2019-08-07|15/06/2019|4.7|3.00|9490000000|8401000000|2019-05-25|15/03/2019|12.75|4.40|13270000000|12961000000|2019-02-04|15/12/2018|5.3|6.90|9410000000|12163000000|2018-10-30|15/09/2018|1.6|1.6|9480000000|9480000000|2018-08-09|15/06/2018|3.2|3|10030000000|8400000000|2018-05-19|15/03/2018|-1.8|5|10260000000|9640000000|2018-02-08|15/12/2017||4.86||10309000000|2017-11-07|15/09/2017|3.5|5.16|12370000000|
2022-06-06 15:55:48|10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|1052|HKD|Industrials|Transportation Infrastructure|Hong Kong|BMG9880L1028|2022|Yuexiu Transport Infrastructure Ltd Stock Price Today (1052) - Investing.com|7.38B|7380000000|4.41|3,028,099|7.26%|4-5.46|4.37-4.64|4.61|1673162295|0.48|4.89|4.36B|4360000000|1.03|0.61|13.83%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2|5|-0.0115|0|0|0.3473|0.1305|10.5575|3.562|2018-03-26|15/12/2017|0.34||1500000000||2017-09-07|15/06/2017|0.23||1200000000||2017-03-06|15/12/2016|0.34||1290000000||2016-09-12|15/06/2016|0.21||1230000000||2016-03-08|15/12/2015|0.13||1290000000||2014-08-11|15/06/2014|||877500000|||||||||||||||
2022-06-06 15:55:54|10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|2393|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002393006|4312|Everlight Electronics Co Ltd Stock Price Today (2393) - Investing.com|19.84B|19840000000|44.75|1,709,266|-7.54%|40.85-68.9|44.6-45.1|44.75|443393086|1.24|10.31|25.02B|25020000000|4.34|3.50|5.03%|Aug 31, 2022|2022-08-31|Sell|Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|33|4|31|0.0017|-0.1171|-0.0273|0.1658|-0.0073|17.291|0.7584|2022-08-31|15/06/2022||1.03||6220000000|2022-06-01|15/03/2022|0.655|0.7275|5440000000|5440000000|2022-03-02|15/12/2021|0.59|0.87|5760000000|5760000000|2021-11-04|15/09/2021|1.38|1.38|6620000000|6760000000|2021-09-01|15/06/2021|1.37|1.37|6760000000|6760000000|2021-06-02|15/03/2021|1.03|0.9525|5890000000|5810000000|2021-03-03|15/12/2020|0.72|0.7783|5610000000|5530000000|2020-11-05|15/09/2020|1.04|0.875|5850000000|5760000000|2020-09-02|15/06/2020|0.88|0.88|5640000000|5640000000|2020-06-03|15/03/2020|0.14|0.18|4530000000|4520000000|2020-02-26|15/12/2019|0.505|0.53|5450000000|5440000000||2019-08-28|15/06/2019|0.49|0.56|5220000000|6310000000|2019-05-29|15/03/2019|0.2|0.41|5130000000|5760000000|2019-02-27|15/12/2018|0.32|0.47|5600000000|6330000000|2018-11-01|15/09/2018|0.69|0.6|6280000000|6330000000|2018-08-29|15/06/2018|0.54|0.6|5930000000|5930000000|2018-05-30|15/03/2018|0.25|0.59|6280000000|6470000000|2018-02-28|15/12/2017|0.63|0.79|6700000000|7060000000|2017-11-02|15/09/2017|0.64|0.97|7090000000|7163000000
2022-06-06 15:55:57|10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|GRAN|INR|Healthcare|Pharmaceuticals|India|INE101D01020|3369|Granules India Ltd Stock Price Today (GRAN) - Investing.com|67.59B|67590000000|272.40|1,124,345|-18.09%|232.1-404.8|265.15-273.9|269.2|248005776|0.76|16.24|37.65B|37650000000|16.58|1.50|0.56%|Jul 26, 2022|2022-07-26|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|24|4|22|0.0048|0.1117|0.0046|0.0901|0.0537|15.2468|1.7764|2022-07-26|15/06/2022||||6660000000|2022-05-18|15/03/2022|4.5|4.5|10300000000|10300000000|2022-02-08|15/12/2021|4.1|4.1|9970000000|9930000000|2021-11-12|15/09/2021|3.3|3.27|8880000000|8880000000|2021-07-27|15/06/2021|4.9|4.87|8500000000|8500000000|2021-05-11|15/03/2021|5.2|2.08|7990000000|7990000000|2021-01-28|15/12/2020|5.9|5.9|8450000000|8450000000|2020-10-20|15/09/2020|6.6|4.12|8580000000|8580000000|2020-07-17|15/06/2020|4.5|4.83|7360000000|7360000000|2020-06-02|15/03/2020|3|2.15|6000000000|6000000000|2020-01-21|15/12/2019|3.8|3.48|7040000000|7040000000||2019-07-30|15/06/2019|3.3|3.14|5950000000|5970000000|2019-05-09|15/03/2019|2.5|2.48|6130000000|6130000000|2019-01-29|15/12/2018|2.4|2.1|6320000000|6320000000|2018-10-30|15/09/2018|2.4|2.48|5810000000|5810000000|2018-07-24|15/06/2018|2|1.79|4530000000|4550000000|2018-05-24|15/03/2018|0.81|1.24|5040000000|4700000000|2018-02-09|15/12/2017|1.4|1.80|4110000000|3781000000|2017-11-10|15/09/2017|1.61|1.60|3930000000|3776000000
2022-06-06 15:56:01|10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|1909|TWD|Materials|Paper & Forest Products|Taiwan|TW0001909000|4520|Long Chen Paper Co Ltd Stock Price Today (1909) - Investing.com|23.38B|23380000000|18.30|3,794,956|-29.08%|17.3-33.6|18.1-18.35|18.05|1277685727|1.78|9.82|56.61B|56610000000|1.84|0.60|3.28%|Aug 31, 2022|2022-08-31|Sell|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|24|4|22|0.0188|-0.062|-0.0004|-0.8954|0.0419|4.8755|0.65|2022-08-31|15/06/2022||-0.06||12640000000|2022-06-01|15/03/2022|0.01|0.01|13570000000|13570000000|2022-03-02|15/12/2021|0.6|0.6|15990000000|15990000000|2021-11-09|15/09/2021|0.38|0.525|15700000000|15540000000|2021-09-01|15/06/2021|0.71|0.71|14030000000|14000000000|2021-06-02|15/03/2021|0.4|0.45|11210000000|11630000000|2021-03-03|15/12/2020|0.41|0.4185|12920000000|13450000000|2020-11-10|15/09/2020|0.26|0.1843|11910000000|12150000000|2020-09-02|15/06/2020|-0.03|0.09|9770000000|10990000000|2020-06-03|15/03/2020|-0.05|-0.01|7610000000|7880000000|2020-02-26|15/12/2019|0.4285|0.16|12340000000|12650000000||2019-08-28|15/06/2019|0.23|0.23|12180000000|12180000000|2019-05-29|15/03/2019|0.1293|0.19|11500000000|11730000000|2019-02-27|15/12/2018|-0.0199|0.03|12800000000|12520000000|2018-11-06|15/09/2018|-0.0298|0.2|13190000000|14760000000|2018-08-29|15/06/2018|0.6417|0.81|15150000000|11640000000|2018-05-30|15/03/2018|0.23|0.91|11280000000|14570000000|2018-02-28|15/12/2017|0.24|0.97|14700000000|13108000000|2017-11-07|15/09/2017|1|0.73|12600000000|10280000000
2022-06-06 15:56:06|10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|4915|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0004915004|532|Primax Electronics Ltd Stock Price Today (4915) - Investing.com|27.5B|27500000000|60.40|5,761,164|16.1%|47.8-64.8|60.1-61.3|61.3|455235324|1.27|8.90|-|-|4.59|3.0008|4.90%|Aug 05, 2022|2022-08-05|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|24|4|22|-0.0105|0.0172|-0.0092|0.0779|0.0271|13.1314|0.3841|2022-08-05|15/06/2022||1.49||19410000000|2022-05-06|15/03/2022|1.23|1.21|17890000000|17890000000|2022-03-08|15/12/2021|1.14|1.13|20370000000|20370000000|2021-11-05|15/09/2021|1.5|1.51|17670000000|17750000000|2021-07-29|15/06/2021|1.37|1.36|16450000000|16450000000|2021-05-07|15/03/2021|1.13|1.13|17160000000|17160000000|2021-03-09|15/12/2020|0.82|0.9017|19560000000|19570000000|2020-11-17|15/09/2020|1.74|1.6|18910000000|18600000000|2020-08-13|15/06/2020|1.13|1.07|16250000000|16620000000|2020-05-08|15/03/2020|0.62|0.57|13520000000|13690000000|2020-02-26|15/12/2019|1.35|1.54|25010000000|25010000000||2019-08-15|15/06/2019|0.92|0.9|16700000000|16700000000|2019-05-10|15/03/2019|0.8|0.67|13640000000|13260000000|2019-02-27|15/12/2018|1.07|1.06|18520000000|18840000000|2018-10-25|15/09/2018|1.49|1.3|19610000000|19610000000|2018-08-29|15/06/2018|0.76|0.77|14800000000|14800000000|2018-05-30|15/03/2018|0.79|0.79|11880000000|11880000000|2018-02-28|15/12/2017|1.26|1.34|19030000000|18521000000|2017-11-17|15/09/2017|1.39|1.39|15000000000|17082000000
2022-06-06 15:56:09|10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP|353200|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7353200009|1918|Daeduck Electronics Co Ltd Stock Price Today (353200) - Investing.com|1.55T|1.55E+12|30,800|682,730|101.31%|14,850-34,100|30,500-32,900|32,750|51512444|-|17.57|1.07T|1.07E+12|1,752.99|300.00|0.97%|Aug 31, 2022|2022-08-31|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|4|8|0.0089|0|-0.0191|-9.0309|0.0442|14.4014|0.9575|2022-08-31|15/06/2022||||317120000000|2022-06-01|15/03/2022|707.00||305400000000|304780000000|2022-03-02|15/12/2021|534.76||281000000000|280500000000|2021-12-01|15/09/2021|441.63||256000000000|252230000000|2021-09-01|15/06/2021|175.74||224000000000|230850000000|2021-06-02|15/03/2021|243.26||234000000000|233800000000|2021-03-03|15/12/2020|-233.9||222900000000|223000000000|2020-12-02|15/09/2020|65.4||249000000000|244250000000|2020-09-02|15/06/2020|-1.14||184200000000|219800000000|2020-06-03|15/03/2020|||238700000000|||||||||||
2022-06-06 15:56:14|10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|030190|KRW|Industrials|Professional Services|South Korea|KR7030190003|458|Nice Information Service Co Ltd Stock Price Today (030190) - Investing.com|998.37B|998370000000|16,700|79,466|-26.11%|15,900-26,300|16,500-16,750|16,450|59782793|0.69|17.98|489.15B|489150000000|928.7|330.00|1.98%|Aug 16, 2022|2022-08-16|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|22|-0.0006|0.0216|-0.0075|0.1306|0.019|22.462|2.095|2022-08-16|15/06/2022||315.31||131780000000|2022-06-01|15/03/2022|260.12|260.12|121550000000|123950000000|2022-03-02|15/12/2021|201.94|181.55|133000000000|133020000000|2021-10-29|15/09/2021|200.83|200.83|112380000000|114250000000|2021-08-17|15/06/2021|266.00|335.93|122200000000|125100000000|2021-06-02|15/03/2021|246.04|246.04|117200000000|117200000000|2021-03-03|15/12/2020|160.03|157.13|109620000000|109200000000|2020-10-30|15/09/2020|182.15|199.11|109900000000|108660000000|2020-08-11|15/06/2020|244.16|213|117800000000|117800000000|2020-06-03|15/03/2020|200|200|108700000000|108710000000|2020-02-26|15/12/2019|135||100200000000|101100000000||2019-08-13|15/06/2019|213.00||108800000000|110050000000|2019-05-29|15/03/2019|179.00||100800000000|99070000000|2019-02-27|15/12/2018|130.00||95300000000|91300000000|2018-10-26|15/09/2018|140.00||94200000000|93200000000|2018-08-14|15/06/2018|207.00||101000000000|102350000000|2018-05-30|15/03/2018|165.00||93200000000|93200000000|2018-02-28|15/12/2017|52.03||87550000000||2017-10-27|15/09/2017|126.35||88820000000|89850000000
2022-06-06 15:56:19|10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|2059|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002059003|0|King Slide Works Co Ltd Stock Price Today (2059) - Investing.com|42.5B|42500000000|446.00|187,720|16.47%|357-539|439-448|445.5|95297072|0.8|16.78|6.79B|6790000000|26.54|6.12|1.37%|Aug 05, 2022|2022-08-05|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|24|4|22|0.0026|-0.0567|-0.0094|0.2065|0.0243|28.2955|7.4514|2022-08-05|15/06/2022||5.28||1750000000|2022-05-09|15/03/2022|9.55|6.24|1720000000|1700000000|2022-02-25|15/12/2021|6.54|6.52|1820000000|1830000000|2021-12-01|15/09/2021|6.62|6.46|1760000000|1760000000|2021-06-28|15/06/2021|4.04|4.03|1490000000|1490000000|2021-06-02|15/03/2021|4.55|4.55|1280000000|1280000000|2021-03-02|15/12/2020|2.56|2.56|1260000000|1260000000|2020-12-02|15/09/2020|3.11|3.11|1200000000|1200000000|2020-06-29|15/06/2020|1.75|2.98|1180000000|1180000000|2020-06-03|15/03/2020|4.8|4.8|1160000000|1160000000|2020-02-25|15/12/2019|3.34|3.35|1370000000|1370000000||2019-07-01|15/06/2019|3.7|3.8|1100000000|1100000000|2019-05-29|15/03/2019|4.67|4.67|1150000000|1150000000|2019-02-26|15/12/2018|5.11|4.53|1180000000|1190000000|2018-11-28|15/09/2018|4.2|4.05|1050000000|1050000000|2018-07-02|15/06/2018|5.96|3.52|1040000000|1080000000|2018-05-30|15/03/2018|3.37|3.37|1170000000|1170000000|2018-02-27|15/12/2017|3.37|5.85|1110000000|1093000000|2017-11-16|15/09/2017|3.49|4.73|986900000|1014000000
2022-06-06 15:56:23|10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|1908|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG3165D1097|2672|C&D International Investment Group Ltd Stock Price Today (1908) - Investing.com|25.48B|25480000000|17.48|1,556,510|18.54%|11.5-20.4|16.84-17.72|17.26|1457820204|0.93|5.44|62.94B|62940000000|3.18|2.30|13.16%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|5|2|4|-0.0079|0|0|5.4754|11.8025|42.135|46.455|2018-04-20|15/12/2017|0.58||3170000000||2017-09-21|15/06/2017|0.02||66070000||2017-02-03|15/12/2016|-0.11||69690000||2016-08-04|15/06/2016|0.03||34410000||2016-04-11|15/12/2015|0.04||133800000||||||||||||||||
2022-06-06 15:56:26|10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|GRND3|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRGRNDACNOR3|18340|GRENDENE ON Stock Price Today (GRND3) - Investing.com|7.79B|7790000000|8.62|1,883,425|-13.73%|7.52-12.61|8.61-8.84|8.8|902156774|0.74|13.30|2.34B|2340000000|0.66|0.44|5.00%|Aug 04, 2022|2022-08-04|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|29|2|24|0.0007|0|-0.0081|0.0146|0.4285|23.779|8.9013|2022-08-04|15/06/2022|||||2022-04-28|15/03/2022|0.14||504000000|521500000|2022-02-24|15/12/2021|0.26||810000000|810000000|2021-10-28|15/09/2021|0.23||671400000||2021-07-29|15/06/2021|0.23||358000000||2021-04-29|15/03/2021|0.23||523300000||2021-03-04|15/12/2020|0.34||837100000||2020-10-29|15/09/2020|0.12||630800000||2020-08-13|15/06/2020|-0.05||56720000||2020-05-14|15/03/2020|0.23||372200000||2020-02-13|15/12/2019|0.23||665700000|||2019-08-01|15/06/2019|0.05||399800000||2019-04-25|15/03/2019|0.08||423300000||2019-02-14|15/12/2018|0.28||742400000||2018-10-25|15/09/2018|0.12||599100000||2018-07-26|15/06/2018|0.07||446100000||2018-04-26|15/03/2018|0.17||545800000||2018-02-22|15/12/2017|0.28||705400000||2017-10-26|15/09/2017|0.16||596300000|
2022-06-06 15:56:29|10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|LIND|INR|Materials|Chemicals|India|INE473A01011|0|Linde India Stock Price Today (LIND) - Investing.com|257.96B|257960000000|3,046.00|199,604|90.03%|1,526.85-4,190|2,950.1-3,046|3,051.05|85284223|1.36|96.39|22.05B|22050000000|31.65|16.50|0.54%|Jul 18, 2022|2022-07-18|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|26|4|16|-0.0114|0|0.1195|1.1676|0.3818|20.085|5.0244|2022-07-18|15/06/2022|||||2022-05-13|15/03/2022|7.74||5340000000||2022-02-24|15/12/2021|7.95||6420000000|5640000000|2021-11-12|15/09/2021|7.3||5070000000||2021-08-10|15/06/2021|8.5||5190000000|4715000000|2021-04-28|15/03/2021|35.56||4410000000||2021-03-01|15/12/2020|6.66||4750000000||2020-11-09|15/09/2020|4.16||3700000000||2020-07-30|15/06/2020|2.32||2480000000||2020-04-20|15/03/2020|4.58||3770000000||2020-02-24|15/12/2019|85.27||17620000000|||2019-07-15|15/06/2019|2.36||4980000000||2019-05-13|15/03/2019|4.17||4410000000||2019-02-27|15/12/2018|||||2019-02-19|15/09/2018|||||2018-07-17|15/06/2018|||||2018-05-09|15/12/2017|||||2018-04-27|15/03/2018|||||2018-02-12|15/09/2017||||
2022-06-06 15:56:34|10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|6548|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006548001|127|Chang Wah Technology Co Ltd Stock Price Today (6548) - Investing.com|32.96B|32960000000|92.70|730|46.69%|62-115.5|92.3-93.1|93|355585000|1.5|15.48|13.7B|13700000000|5.95|2.3984|2.59%|Aug 31, 2022|2022-08-31|Sell|Neutral|Buy|Buy|Strong Sell|Strong Buy|Neutral|Sell|Strong Buy|24|4|22|0.0003|0.7841|0.0515|2.3959|0.3546|151.2705|14.4909|2022-08-31|15/06/2022||1.82||3820000000|2022-06-01|15/03/2022|1.87|1.86|3630000000|3630000000|2022-03-02|15/12/2021|1.61|1.57|3670000000|3670000000|2021-12-01|15/09/2021|1.51|1.51|3330000000|3380000000|2021-09-01|15/06/2021|0.82|1.05|3070000000|3070000000|2021-06-02|15/03/2021|0.65|0.6433|2720000000|2670000000|2021-03-03|15/12/2020|0.47|0.62|2690000000|2600000000|2020-12-02|15/09/2020|0.76|0.6667|2400000000|2370000000|2020-09-02|15/06/2020|0.55|0.55|2440000000|2440000000|2020-06-03|15/03/2020|0.35|0.35|2150000000|2150000000|2020-02-26|15/12/2019|0.43|0.69|2440000000|2520000000||2019-08-28|15/06/2019|4.1|0.65|2250000000|2430000000|2019-05-29|15/03/2019|3.48|5.38|2160000000|2220000000|2019-02-27|15/12/2018|4.88|6.83|2300000000|2310000000|2018-11-28|15/09/2018|7.23|7.23|2540000000|2540000000|2018-08-29|15/06/2018|0.679|7.72|2560000000|2320000000|2018-05-30|15/03/2018|0.469|6.74|2390000000|2130000000|2018-02-28|15/12/2017|5.81||3100000000||2017-11-29|15/09/2017|5.4|0.48|2000000000|2133000000
2022-06-06 15:56:37|10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|PAM|USD|Utilities|Electric Utilities|United States|US6976602077|0|Pampa Energia Stock Price Today (PAM) - Investing.com|2.23B|2230000000|23.20|130,058|39.08%|14.71-25.86|23.06-24|23.56|1383600000|0.75|3.82|1.33B|1330000000|6.17|N/A|N/A|Aug 11, 2022|2022-08-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|27|-0.0053|-0.1624|3.5828|-1.2066|0.0745|7.5581|12.1107|2022-08-11|15/06/2022||0.87||389800000|2022-05-12|15/03/2022|1.79|1.23|412000000|424300000|2022-03-10|15/12/2021|0.4413|0.8385|375630000|357530000|2021-11-10|15/09/2021|2.3|1.05|424530000|378100000|2021-08-12|15/06/2021|1.15|0.6988|335540000|334500000|2021-05-12|15/03/2021|0.5877|0.4365|304590000|267010000|2021-03-11|15/12/2020|0.2589|1.7|253880000|270270000|2020-11-11|15/09/2020|1.28|0.2215|599440000|536870000|2020-08-11|15/06/2020|0.0479|-0.35|455210000|490710000|2020-05-12|15/03/2020|0.1742|0.25|569490000|667330000|2020-03-10|15/12/2019|0.2713|-0.1|711780000|580790000||2019-08-13|15/06/2019|4.26|1.21|621350000|743310000|2019-05-10|15/03/2019|1.87|-1.01|657290000|660190000|2019-03-12|15/12/2018|2.05|2.02|549050000|702250000|2018-11-12|15/09/2018|-2.59|-2.39|726800000|763020000|2018-08-13|15/06/2018|-2.23|-1.43|693410000|753860000|2018-05-12|15/03/2018|0.05|0.99|790750000|1110000000|2018-03-13|15/12/2017|1.32|0.74|692020000|978000000|2017-11-13|15/09/2017|0.9443|0.15|989710000|973000000
2022-06-06 15:56:40|10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP|2616|HKD|Healthcare|Biotechnology|Hong Kong|KYG2588M1006|573|CStone Pharmaceuticals Stock Price Today (2616) - Investing.com|5.93B|5930000000|5.09|4,772,871|-59.84%|4.17-19.12|4.99-5.18|5.1|1165568322|-|-|287.06M|287060000|-1.94|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 15:56:45|10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|SHCU|INR|Financial|Consumer Finance|India|INE722A01011|25787|Shriram-City Union Stock Price Today (SHCU) - Investing.com|116.47B|116470000000|1,750.00|80,548|5.15%|1,416.05-2,602|1,711.25-1,765.65|1,751.5|66673937|1.39|10.12|70.73B|70730000000|173.04|60.00|3.43%|Jul 28, 2022|2022-07-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|31|2|28|0.015|-0.0315|0.0764|0.6642|0.052|49.7357|6.67|2022-07-28|15/06/2022||53.13||9221000000|2022-04-29|15/03/2022|45.6|45.73|10570000000|10400000000|2022-01-28|15/12/2021|44.31|44.3|10530000000|9610000000|2021-10-27|15/09/2021|42.76|45.62|9690000000|9380000000|2021-07-29|15/06/2021|31.5|31.5|9210000000|9210000000|2021-04-30|15/03/2021|42.7|42.56|9300000000|9300000000|2021-01-29|15/12/2020|42.38|42.35|9180000000|9180000000|2020-11-02|15/09/2020|38.9|38.91|8800000000|8800000000|2020-08-11|15/06/2020|29.1|36.73|8770000000|8830000000|2020-06-11|15/03/2020|23.21|28.42|9020000000|9040000000|2020-01-30|15/12/2019|45|43.93|9480000000|9480000000||2019-07-29|15/06/2019|38.38|38.23|9630000000|10950000000|2019-04-24|15/03/2019|38.1|38.06|9390000000|9390000000|2019-01-25|15/12/2018|39.2|39.14|9100000000|9100000000|2018-10-26|15/09/2018|37.8|37.86|10200000000|9670000000|2018-07-26|15/06/2018|34.8|34.59|9390000000|9340000000|2018-05-01|15/03/2018|7.1|7.91|8130000000|8130000000|2018-02-02|15/12/2017|34.2|28.17|9310000000|7952000000|2017-11-02|15/09/2017|30.1|28.24|8730000000|7060000000
2022-06-06 15:56:50|10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|3376|TWD|Industrials|Machinery|Taiwan|TW0003376000|903|Shin Zu Shing Co Ltd Stock Price Today (3376) - Investing.com|16.88B|16880000000|87.70|452,888|-21.52%|79.8-130.5|86.9-87.7|87.9|192485346|0.78|14.12|11.99B|11990000000|6.22|6.9833|7.96%|Jun 27, 2022|2022-06-27|Buy|Neutral|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Strong Sell|28|4|26|-0.0014|-0.0735|-0.003|0.2474|0.0362|18.1765|1.8173|2022-06-27|15/06/2022||1.58||3210000000|2022-04-25|15/03/2022|1.71|1.64|2990000000|2990000000|2022-03-31|15/12/2021|1.59|1.64|3360000000|3390000000|2021-11-04|15/09/2021|1.19|1.2|2750000000|2750000000|2021-06-28|15/06/2021|1.57|1.57|2890000000|2890000000|2021-04-26|15/03/2021|1.54|1.57|3140000000|3140000000|2021-04-01|15/12/2020|2.71|2.65|4300000000|4300000000|2020-11-05|15/09/2020|2.89|2.9|4520000000|4440000000|2020-06-29|15/06/2020|1.99|2.16|3770000000|3770000000|2020-04-20|15/03/2020|1.4|1.42|2640000000|2640000000|2020-03-26|15/12/2019|2.23|2.5|3940000000|3880000000||2019-07-01|15/06/2019|1.84|1.86|2780000000|2770000000|2019-04-22|15/03/2019|0.9874|1.02|2120000000|2140000000|2019-03-28|15/12/2018|2.34|2.33|2750000000|2750000000|2018-11-01|15/09/2018|2.23|2.18|2790000000|2790000000|2018-07-02|15/06/2018|1.58|1.5|2250000000|2240000000|2018-04-23|15/03/2018|0.4246|0.69|1860000000|1890000000|2018-03-29|15/12/2017|0.7208|1.29|2150000000|2174000000|2017-11-02|15/09/2017|1.59|2.03|2480000000|2452000000
2022-06-06 15:56:55|10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|EASTW|THB|Utilities|Water Utilities|Thailand|TH0616010Z03|0|Eastern Water Resources Development and Management PCL Stock Price Today (EASTW) - Investing.com|10.65B|10650000000|6.40|3,345,322|-36%|6-10.5|6.3-6.5|6.4|1663725149|0.51|11.29|4.54B|4540000000|0.57|0.42|6.56%|Aug 12, 2022|2022-08-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0075|-0.0417|-0.0003|0.0121|-0.0184|18.9775|4.1524|2022-08-12|15/06/2022|||||2022-05-13|15/03/2022|0.10||||2022-02-25|15/12/2021|0.11|0.1|1080000000|1060000000|2021-11-12|15/09/2021|0.14||1120000000|1120000000|2021-08-13|15/06/2021|0.167|0.2|1210000000|1210000000|2021-05-13|15/03/2021|0.22|0.17|1230000000||2021-02-24|15/12/2020|0.1||||2020-11-12|15/09/2020|0.09|0.09||976000000|2020-08-13|15/06/2020|0.09|0.14||1032000000|2020-05-07|15/03/2020|0.19|0.17||1155000000|2020-02-19|15/12/2019|0.12|0.14||1152000000||2019-08-09|15/06/2019|0.16|0.16|1200000000|1200000000|2019-05-09|15/03/2019|0.21||1170000000|1165000000|2019-02-22|15/12/2018|0.14||1050000000|1050000000|2018-11-13|15/09/2018|0.14||1080000000|1078000000|2018-08-09|15/06/2018|0.14||1050000000|1048000000|2018-05-10|15/03/2018|0.14||1050000000|1045000000|2018-02-19|15/12/2017|0.14||1040000000||2017-11-10|15/09/2017|0.17||1020000000|
2022-06-06 15:56:59|10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|6456|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|KYG3808R1011|0|General Interface Solution GIS Holding Ltd Stock Price Today (6456) - Investing.com|29.91B|29910000000|87.60|1,113,199|-13.66%|80.5-130.5|87.6-89.4|88.5|337939800|1.58|6.71|135.31B|135310000000|13.19|5.00|5.71%|Aug 10, 2022|2022-08-10|Strong Sell|Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|24|4|22|-0.0135|0.1633|0.0218|1.0867|0.08|16.6555|0.4118|2022-08-10|15/06/2022||3.03||33230000000|2022-05-06|15/03/2022|1.01|0.99|26810000000|25430000000|2022-03-02|15/12/2021|3.82|3.41|34860000000|33050000000|2021-12-01|15/09/2021|4.07|4.06|36170000000|36170000000|2021-09-01|15/06/2021|4.02|3.81|36140000000|36140000000|2021-06-02|15/03/2021|0.67|0.8433|25210000000|25210000000|2021-03-03|15/12/2020|3.83|3.15|37860000000|35220000000|2020-12-02|15/09/2020|1.3|1.29|32660000000|32660000000|2020-09-02|15/06/2020|5.56|4.59|33950000000|33740000000|2020-05-01|15/03/2020|0.31|0.42|22640000000|22390000000|2020-02-26|15/12/2019|3.52|3.45|34010000000|33040000000||2019-08-07|15/06/2019|3.31|3.04|23330000000|23330000000|2019-05-03|15/03/2019|2.03|2.03|29440000000|29440000000|2019-02-27|15/12/2018|4.84|4.85|51680000000|51670000000|2018-11-28|15/09/2018|2.69|3.04|31320000000|31150000000|2018-08-29|15/06/2018|2.43|2.32|23520000000|23520000000|2018-05-30|15/03/2018|1.77|1.37|21930000000|21790000000|2018-02-28|15/12/2017|5.92|6.94|46210000000|45923000000|2017-11-13|15/09/2017|7.63|6.85|43020000000|38430000000
2022-06-06 15:57:05|10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|MBK|THB|Real Estate|Real Estate Management & Development|Thailand|TH0480B10Z01|0|MBK PCL Stock Price Today (MBK) - Investing.com|25.74B|25740000000|14.30|2,929,181|-0.7%|11.65-15.2|14-14.3|14.2|1800238450|1.32|-|9.62B|9620000000|-0.45|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0003|0.7808|-0.024|2.5431|-0.0035|17.343|3.371|2022-08-11|15/06/2022|||||2022-05-13|15/03/2022|0.90||1990000000||2022-02-28|15/12/2021|0.90||1920000000||2021-11-05|15/09/2021|0.90||1790000000||2021-08-16|15/06/2021|0.90||1890000000||2021-05-14|15/03/2021|0.90||2090000000||2021-02-19|15/12/2020|0.04||2420000000||2020-11-06|15/09/2020|0.90||1820000000||2020-08-06|15/06/2020|0.03||1870000000||2020-05-08|15/03/2020|0.90||2530000000||2020-02-21|15/12/2019|0.90||2540000000|||2019-08-08|15/06/2019|0.42|0.46|2480000000|2691000000|2019-05-10|15/03/2019|0.36||2720000000||2019-02-22|15/12/2018|0.3||2760000000||2018-11-09|15/09/2018|0.7|0.25|2550000000|2598000000|2018-08-10|15/06/2018|0.8|0.34|2650000000|2651000000|2018-05-11|15/03/2018|0.37|0.35|2590000000|2587000000|2018-02-22|15/12/2017|0.4||2600000000||2017-11-10|15/09/2017|0.24||2340000000|
2022-06-06 15:57:09|10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|8422|TWD|Industrials|Commercial Services & Supplies|Taiwan|TW0008422007|181|Cleanaway Co Ltd Stock Price Today (8422) - Investing.com|19.71B|19710000000|181.00|281,750|9.09%|163.5-251.5|180-183|192|108888000|0.38|20.07|3.33B|3330000000|9.57|10.00|5.21%|Aug 31, 2022|2022-08-31|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|24|4|22|0.0035|-0.0681|-0.0267|-0.0016|0.0255|15.6109|6.475|2022-08-31|15/06/2022||3.33||1400000000|2022-05-06|15/03/2022|2.41|2.41|1120000000|1120000000|2022-04-01|15/12/2021|2.16|2.96|849000000|916000000|2021-11-05|15/09/2021|2.96|2.76|762500000|786000000|2021-09-01|15/06/2021|2.42|2.77|594000000|683000000|2021-06-02|15/03/2021|3.42|3.42|817000000|817000000|2021-03-03|15/12/2020|2.97|3.07|670000000|739000000|2020-12-02|15/09/2020|2.75|2.75|709000000|709000000|2020-09-02|15/06/2020|2.29|2.87|647000000|681000000|2020-06-03|15/03/2020|2.53|2.76|652100000|689000000|2020-02-26|15/12/2019|2.75|2.7|732000000|732000000||2019-08-28|15/06/2019|2.77|2.77|654000000|654000000|2019-05-29|15/03/2019|2.74|3.34|680000000|830000000|2019-02-27|15/12/2018|2.61|3.03|799300000|808000000|2018-11-28|15/09/2018|2.93|2.93|817000000|817000000|2018-08-29|15/06/2018|3.09|3.75|878000000|878000000|2018-05-30|15/03/2018|3.71|3.73|901000000|901000000|2018-02-28|15/12/2017|3.27|3.45|800000000|713500000|2017-11-29|15/09/2017|2.98|3.39|672000000|690500000
2022-06-06 15:57:16|10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP|300720|KRW|Materials|Construction Materials|South Korea|KR7300720000|612|Hanilcmt Co Ltd Stock Price Today (300720) - Investing.com|1.32T|1.32E+12|19,000|120,815|17.65%|15,150-200,000|18,800-19,200|18,800|69261540|1.45|19.58|1.3T|1.3E+12|970.61|540.00|2.84%|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|14|0.0132|1.428|0.0764|0.3748|0.0319|3.615|2.1929|2022-08-17|15/06/2022||||391000000000|2022-05-17|15/03/2022|-88.02||282000000000|282000000000|2022-04-04|15/12/2021|147.59|1076|353000000000|336000000000|2021-11-18|15/09/2021|306.00||312000000000|268000000000|2021-08-12|15/06/2021|5847.08|2916|347000000000|337000000000|2021-05-17|15/03/2021|1410.58|794.00|261000000000|182000000000|2021-04-05|15/12/2020|5444.89|1404|319000000000|216900000000|2020-11-12|15/09/2020|6669.00|1975|251700000000|198500000000|2020-08-12|15/06/2020|1422.00|4329|222800000000|234900000000|2020-05-13|15/03/2020|2168.00|704.00|180200000000|180000000000|2020-04-06|15/12/2019|2168.00|2817|242800000000|247000000000||2019-08-28|15/06/2019|4209.00||270000000000|336000000000|2019-05-29|15/03/2019|908.00||205000000000|213100000000|2019-02-27|15/12/2018|7838.69||269000000000|282000000000|2018-11-14|15/09/2018|5129||243300000000|||||
2022-06-06 15:57:26|10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|2386|HKD|Industrials|Construction & Engineering|Hong Kong|CNE100001NV2|16896|SINOPEC Engineering Group Co Ltd Stock Price Today (2386) - Investing.com|17.8B|17800000000|4.02|4,230,500|-21.1%|3.15-5.25|3.97-4.06|4|4428000000|1.24|7.09|68.03B|68030000000|0.57|N/A|N/A|Aug 22, 2022|2022-08-22|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|16|2|12|0.0151|-0.3472|-0.0254|-0.0683|0.0479|17.078|0.6508|2022-08-22|15/06/2022|||||2022-03-18|15/12/2021|||||2021-08-20|15/06/2021|||||2021-03-20|15/12/2020||0.35||27771000000|2020-08-21|15/06/2020||0.35||24331000000|2020-03-06|15/12/2019||0.35||26495000000|2019-08-16|15/06/2019||0.36||20830000000|2019-03-08|15/12/2018||0.27||28683000000|2018-08-21|15/06/2018||0.25||19222000000|2018-03-16|15/12/2017|0.07|0.28|22440000000|22444000000|2017-08-18|15/06/2017|0.19|0.18|13760000000|18622000000||2016-08-19|15/06/2016|0.24||17730000000|16440000000|2016-03-18|15/12/2015|0.36||24590000000|22536000000|2015-08-28|15/06/2015|||20910000000||2015-03-27|15/12/2014|||26700000000|||||
2022-06-06 15:57:32|10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|1710|TWD|Materials|Chemicals|Taiwan|TW0001710002|353|Oriental Union Chemical Corp Stock Price Today (1710) - Investing.com|17.36B|17360000000|19.80|2,399,660|-11.33%|18.1-27.85|19.8-20.1|19.95|876594000|1.06|65.97|27.43B|27430000000|0.3|0.70|N/A|Jul 26, 2022|2022-07-26|Sell|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|26|2|24|0.004|0.4902|0.0007|4.7752|0.0383|72.8583|1.6346|2022-07-26|15/06/2022||0.13||7320000000|2022-05-03|15/03/2022|-0.08|0.03|6530000000|6580000000|2022-03-31|15/12/2021|0.14|0.4|6650000000|7030000000|2021-11-16|15/09/2021|0.26|0.26|6980000000|6980000000|2021-08-25|15/06/2021|0.06|0.005|7280000000|7230000000|2021-06-02|15/03/2021|0.635|0.515|6580000000|6580000000|2021-04-01|15/12/2020|-0.54|-0.15|5320000000|5000000000|2020-10-27|15/09/2020|-0.2|-0.12|4250000000|5130000000|2020-08-26|15/06/2020|-0.16|-0.16|4890000000|4890000000|2020-06-03|15/03/2020|-0.31|-0.28|4310000000|4200000000|2020-03-26|15/12/2019|-0.05|-0.01|4070000000|4180000000||2019-08-21|15/06/2019|-0.18|-0.09|6270000000|6310000000|2019-05-29|15/03/2019|0.22|0.32|6600000000|6590000000|2019-03-28|15/12/2018|0.13|0.17|7820000000|7820000000|2018-10-30|15/09/2018|0.62|0.68|8820000000|8640000000|2018-08-22|15/06/2018|0.56|0.56|7590000000|7690000000|2018-05-30|15/03/2018|0.69|0.74|7890000000|7640000000|2018-03-29|15/12/2017|0.33|0.52|6940000000|7386000000|2017-10-31|15/09/2017|1.14|0.51|8230000000|7100000000
2022-06-06 15:57:37|10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP|TITCr|EUR|Materials|Construction Materials|Belgium|BE0974338700|5358|Titan Cement International SA Athens Stock Price Today (TITCr) - Investing.com|937.27M|937270000|12.28|50,198|-29.18%|11.12-17.48|12.24-12.46|12.28|76324772|-|10.01|-|-|-|0.35|2.85%|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.0045|0|0.0134|0|0.0092|0|0.6518|2022-07-28|15/06/2022|||||2022-05-12|15/03/2022|||455000000|419400000|2022-03-17|15/12/2021|||452000000|451070000|2021-12-01|15/09/2021|||441700000|440440000|2021-09-01|15/06/2021|||450000000|441820000|2021-06-02|15/03/2021|||370850000|371100000|2021-03-03|15/12/2020|||404700000|394670000|2020-12-02|15/09/2020|||416000000|412030000|2020-09-02|15/06/2020|||401200000|398330000|2020-06-03|15/03/2020|||385000000|382650000|2020-02-26|15/12/2019|||403000000|406600000||2019-08-28|15/06/2019|||423000000||||||||
2022-06-06 15:57:41|10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP|MINS|INR|Real Estate|Equity Real Estate Investment Trusts (REITs)|India|INE0CCU25019|0|Mindspace Business Parks Reits Stock Price Today (MINS) - Investing.com|210.11B|210110000000|353.90|110,670|25.99%|277.1-369.48|347.01-356.9|349.41|593018182|-|48.88|17.5B|17500000000|7.15|18.45|5.21%|Aug 31, 2022|2022-08-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|9|-0.1134|0.0073|-0.0054|0.4387|0.346|32.1367|10.2267|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|2.1|1.55|4670000000|4670000000|2022-03-02|15/12/2021|2.3|2.38|4400000000|4400000000|2021-11-11|15/09/2021|2.1|3.05|4230000000|4230000000|2021-09-01|15/06/2021|2.89|2.17|4200000000|4200000000|2021-05-14|15/03/2021|2.13|2.68|4340000000|4870000000|2021-02-11|15/12/2020|2.36|2.58|4300000000|4280000000|2020-12-02|15/09/2020|2.38|2.38|4010000000|3760000000|2020-09-02|15/06/2020|2.28||3850000000||2020-07-16|15/03/2020|8||17660000000||2020-06-25|15/06/2019|1.42||3760000000||||||||||
2022-06-06 15:57:46|10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|1966|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG211901064|9770|China SCE Property Holdings Ltd Stock Price Today (1966) - Investing.com|4.64B|4640000000|1.11|8,450,305|-68.61%|1.06-3.7|1.09-1.14|1.13|4222133380|1.16|1.34|44.45B|44450000000|0.85|0.18|16.22%|Aug 24, 2022|2022-08-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|4|0.0152|0|0|0.7323|0.1451|5.055|0.955|2022-08-24|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-30|15/12/2020||0.31||15467000000|2018-03-18|15/12/2017|0.48||7940000000||2017-08-30|15/06/2017|0.29||8170000000||2017-03-02|15/12/2016|0.42||6690000000||2016-08-24|15/06/2016|0.18||5800000000||||||||||
2022-06-06 15:57:51|10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|0639|HKD|Materials|Metals & Mining|Hong Kong|HK0639031506|4575|Shougang Fushan Resources Group Ltd Stock Price Today (0639) - Investing.com|17.58B|17580000000|3.480|15,822,707|70.56%|1.88-3.77|3.39-3.77|3.65|5051837842|0.69|7.26|7.08B|7080000000|0.5|0.40|10.96%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|16|0.0087|0|0|0.0076|0.1043|6.7042|2.64|2022-03-24|15/12/2021|0.37||4630000000||2021-08-26|15/06/2021|0.13||2440000000||2021-03-24|15/12/2020|0.10||2180000000||2020-08-28|15/06/2020|0.1||1820000000||2020-03-26|15/12/2019|0.09||1910000000||2019-08-22|15/06/2019|0.12||1960000000||2019-03-21|15/12/2018|0.09||1710000000||2018-08-23|15/06/2018|0.12||1980000000||2018-03-22|15/12/2017|0.08||1550000000||2017-08-24|15/06/2017|0.12||1920000000||2017-03-23|15/12/2016|0.08||1130000000|||2016-03-23|15/12/2015|-0.09||904000000||2015-08-27|15/06/2015|||1090000000||2015-03-26|15/12/2014|||1550000000||2014-08-28|15/06/2014|||1700000000||2014-03-27|15/12/2013|||1950000000||||
2022-06-06 15:57:55|10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|3630|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003630000|0|Newmax Technology Co Ltd Stock Price Today (3630) - Investing.com|5.89B|5890000000|32.00|230|-34.36%|25.6-52.9|30.3-33.3|30.85|184191848|1.79|-|2.42B|2420000000|-3.43|N/A|N/A|Aug 31, 2022|2022-08-31|Buy|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|22|4|19|-0.0044|0|0|-0.4177|0.1172|-14.1742|5.9247|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.85||539400000||2021-12-01|15/09/2021|-1.37||488400000||2021-09-01|15/06/2021|-0.67||624500000||2021-06-02|15/03/2021|-0.54||766600000||2021-03-03|15/12/2020|-0.17||802700000||2020-12-02|15/09/2020|-0.33||768400000||2020-09-02|15/06/2020|-0.41||706500000||2020-06-03|15/03/2020|-0.61||414900000||2020-02-26|15/12/2019|0.39||820800000|||2019-08-28|15/06/2019|1.37||1060000000||2019-05-29|15/03/2019|0.63||643700000||2019-02-27|15/12/2018|-0.13||432400000||2018-11-28|15/09/2018|0.19||711900000||2018-08-29|15/06/2018|-0.82||333000000||2018-05-30|15/03/2018|-1.2||171500000||2018-02-28|15/12/2017|-1.04||199500000||2017-11-29|15/09/2017|-1.39||208200000|
2022-06-06 15:57:58|10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP|JUBN|INR|Materials|Chemicals|India|INE0BY001018|2064|Jubilant Ingrevia Ltd Stock Price Today (JUBN) - Investing.com|78.27B|78270000000|491.00|679,274|-12.74%|401.2-838.75|485.1-499.75|498.25|159281139|-|16.62|49.49B|49490000000|29.98|2.85|0.58%|Aug 31, 2022|2022-08-31|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|6|4|4|0.0121|0|-0.0112|0.3634|0.2004|21.945|1.9725|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|4.31||12960000000|13123000000|2022-02-01|15/12/2021|8.1|8.1|12870000000|13000000000|2021-10-19|15/09/2021|7||12230000000||2021-07-20|15/06/2021|10.58||11450000000||2021-06-07|15/03/2021|3.41||6840000000|||||||||||||||
2022-06-06 15:58:01|10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP|1831|SAR|Industrials|Professional Services|Saudi Arabia|SA14QH2GSJH8|0|Maharah Human Resources Co Stock Price Today (1831) - Investing.com|2.51B|2510000000|66.80|444,114|-14.12%|64.2-87.7|66.7-67.5|66.9|37500000|-|18.26|1.38B|1380000000|3.69|3.75|5.61%|Aug 08, 2022|2022-08-08|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|17|4|15|-0.0695|0|0|-0.0542|-0.0342|17.5447|2.1253|2022-08-08|15/06/2022|||||2022-04-25|15/03/2022|0.66||381300000||2022-03-07|15/12/2021|1.04||349700000||2021-12-01|15/09/2021|0.95||324800000||2021-08-09|15/06/2021|1.03||322600000||2021-06-02|15/03/2021|0.84||321600000||2021-03-08|15/12/2020|0.6||332000000||2020-12-02|15/09/2020|1.28||342100000||2020-09-02|15/06/2020|1.32||352500000||2020-06-03|15/03/2020|1.53|1.53|390000000|390000000|2020-03-22|15/12/2019|1.76||385800000|||2019-08-01|15/06/2019|1.92||367200000||2019-06-26|15/03/2018|1.28||327400000||2019-06-26|15/03/2019|1.44||372900000||2019-02-28|15/12/2018|1.26||340700000||2018-11-30|15/09/2018|4.67||1000000000||||
2022-06-06 15:58:04|10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|EATP|PLN|Consumer Discretionary|Hotels, Restaurants & Leisure|Poland|ES0105375002|32595|AmRest Holdings Stock Price Today (EATP) - Investing.com|4.09B|4090000000|18.76|103,350|-43.64%|16.4-33.2|18.6-18.9|18.6|219194020|1.91|16.89|9.38B|9380000000|1.1|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|0.0036|5.3318|-0.1296|-0.065|0.1432|52.4889|4.5503|2022-05-19|15/03/2022|||507000000|501330000|2022-03-11|15/12/2021|0.09||539000000|532170000|2021-11-10|15/09/2021|0.55||533700000|536500000|2021-08-25|15/06/2021|0.46||464300000|454430000|2021-05-12|15/03/2021|||380000000|380000000|2021-03-22|15/12/2020|0.04||397500000|1783000000|2020-11-10|15/09/2020|0.04|||1985000000|2020-09-24|15/06/2020||||1300000000|2020-05-11|15/03/2020||||1869000000|2020-02-28|15/12/2019|||2290000000|2240000000|2019-11-07|15/09/2019|||2150000000|2150000000||2019-05-08|15/03/2019|||1920000000|1860000000|2019-02-28|15/12/2018|||1910000000|1920000000|2018-11-15|15/09/2018|||1680000000|1690000000|2018-09-20|15/06/2018|0.17||1570000000|1660000000|2018-05-14|15/03/2018|0.24||1480000000|1461000000|2018-03-08|15/12/2017|0.48||1520000000|1519000000|2017-11-21|15/09/2017|0.94||316100000|1365000000|2017-09-14|15/06/2017|0.36|0.99|289900000|1242000000
2022-06-06 15:58:09|10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|6274|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006274004|858|Taiwan Union Technology Stock Price Today (6274) - Investing.com|20.04B|20040000000|73.80|2,103|-26.6%|66.5-125|73.5-74.9|74.5|269007049|0.98|10.90|21.46B|21460000000|6.94|5.0048|6.78%|Aug 31, 2022|2022-08-31|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|24|4|22|-0.0007|-0.0458|0.0029|0.0723|0.0173|16.5168|1.4841|2022-08-31|15/06/2022||1.82||5370000000|2022-06-01|15/03/2022|1.53|1.53|5020000000|5080000000|2022-03-02|15/12/2021|1.43|1.69|5330000000|5330000000|2021-10-29|15/09/2021|2.08|2.08|5670000000|5670000000|2021-09-01|15/06/2021|2.21|2.17|5450000000|5450000000|2021-06-02|15/03/2021|1.29|1.35|4690000000|4640000000|2021-03-03|15/12/2020|1.12|1.12|4010000000|4010000000|2020-10-30|15/09/2020|1.41|1.48|4310000000|4310000000|2020-09-02|15/06/2020|2.53|2.55|5260000000|5260000000|2020-06-03|15/03/2020|1.6|1.58|4470000000|4380000000|2020-02-26|15/12/2019|1.42|1.55|4700000000|4700000000||2019-08-28|15/06/2019|1.95|1.94|4350000000|4340000000|2019-05-29|15/03/2019|1.54|1.55|3880000000|3910000000|2019-02-27|15/12/2018|1.8|1.83|4090000000|4220000000|2018-10-26|15/09/2018|2.2|2.15|4680000000|4680000000|2018-08-29|15/06/2018|1.84|1.84|4580000000|4580000000|2018-05-30|15/03/2018|1.63|1.6|4440000000|4400000000|2018-02-28|15/12/2017|0.705|1.06|4240000000|4166000000|2017-10-27|15/09/2017|1.06|1.06|4050000000|4052000000
2022-06-06 15:58:16|10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|GENTERA|MXN|Financial|Consumer Finance|Mexico|MX01GE0E0004|20211|Compartamos Stock Price Today (GENTERA) - Investing.com|25.27B|25270000000|15.920|2,556,938|32.27%|10.62-17.93|15.61-16|15.74|1587593876|2.22|7.86|13.95B|13950000000|2|0.2957|1.88%|Jul 28, 2022|2022-07-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0062|0.0193|0.0395|0.0475|0.0254|11.3082|1.773|2022-07-28|15/06/2022||0.5827||6310000000|2022-04-27|15/03/2022|0.62|0.6059|6360000000|6230000000|2022-02-23|15/12/2021|0.53|0.4696|6210000000|5560000000|2021-10-27|15/09/2021|0.37|0.4086|5730000000|5730000000|2021-07-22|15/06/2021|0.37|0.3083|5460000000|5510000000|2021-04-28|15/03/2021|0.2|0.1817|4970000000|4710000000|2021-02-24|15/12/2020|0.18|0.18|4520000000|4340000000|2020-10-27|15/09/2020|-1.25|-0.79|3760000000|3940000000|2020-07-23|15/06/2020|-0.45|-0.45|3810000000|4360000000|2020-04-29|15/03/2020|0.49|0.72|5820000000|5880000000|2020-02-26|15/12/2019|0.53|0.5|5920000000|5590000000||2019-07-25|15/06/2019|0.45|0.45|5270000000|4890000000|2019-04-24|15/03/2019|0.52|0.51|5150000000|5310000000|2019-02-26|15/12/2018|0.44|0.43|5370000000|5310000000|2018-10-25|15/09/2018|0.45|0.45|5150000000|5000000000|2018-07-23|15/06/2018|0.44|0.44|5070000000|4850000000|2018-04-25|15/03/2018|0.45|0.47|4880000000|4790000000|2018-02-20|15/12/2017|0.2203|0.43|5260000000|5230000000|2017-10-23|15/09/2017|0.46|0.54|5110000000|5260000000
2022-06-06 15:58:21|10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|TENr|EUR|Utilities|Independent Power and Renewable Electricity Producers|Greece|GRS496003005|327|Terna Energy SA Stock Price Today (TENr) - Investing.com|2.13B|2130000000|18.43|160,655|55.19%|11.02-18.48|18-18.45|18.25|115488750|0.3|31.25|405.4M|405400000|0.58|0.1703|1.87%|Jun 15, 2022|2022-06-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|28|0.0017|-0.6667|0.0616|0.2919|0.0898|10.9314|2.6932|2022-06-15|15/03/2022|||||2022-03-23|15/12/2021|0.34||145650000||2021-11-29|15/09/2021|||107000000||2021-09-30|15/06/2021|0.25||46000000||2021-06-04|15/03/2021|||94000000|79000000|2021-04-27|15/12/2020|0.41||87000000|104600000|2020-11-27|15/09/2020|||74950000|75000000|2020-09-02|15/06/2020|0.23||77450000|75100000|2020-07-09|15/03/2020||0.17|89100000|87330000|2020-04-03|15/12/2019|0.1||88200000||2019-12-11|15/09/2019|||69000000|||2019-06-10|15/03/2019|0.21||82700000|78200000|2019-03-22|15/12/2018|0.23||83400000||2018-11-30|15/09/2018|||69800000|69800000|2018-09-26|15/06/2018|0.16||67000000||2018-06-15|15/03/2018|0.12||71700000||2018-04-27|15/12/2017|0.26||68200000||2017-12-03|15/09/2017|0.08||68750000||2017-09-28|15/06/2017|0.1||84100000|
2022-06-06 15:58:25|10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|AHCS|QAR|Industrials|Industrial Conglomerates|Qatar|QA000A0NCQB1|3000|Aamal Stock Price Today (AHCS) - Investing.com|7.06B|7060000000|1.121|2,083,104|10.25%|0.926-1.33|1.121-1.141|1.14|6300000000|1.19|22.92|1.73B|1730000000|0.05|0.05|4.46%|Aug 02, 2022|2022-08-02|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|22|4|20|-0.007|0.1429|0.0809|0.0308|0.1441|11.7525|4.159|2022-08-02|15/06/2022|||||2022-05-02|15/03/2022|0.01||453500000||2022-02-23|15/12/2021|0.02|0.01|493600000|356090000|2021-10-28|15/09/2021|0.01||389800000||2021-07-27|15/06/2021|0.01|0.01|320470000|320470000|2021-04-28|15/03/2021|0.011|0.011|335240000|335240000|2021-02-25|15/12/2020|0.0124|0.0124|356090000|356090000|2020-10-28|15/09/2020|0.0086|0.0086|341160000|341160000|2020-07-27|15/06/2020|0.01|0.01|302000000|302000000|2020-04-28|15/03/2020|0.01|0.01|374000000|316900000|2020-02-18|15/12/2019|0.02||658000000|||2019-08-06|15/06/2019|0.03||636100000||2019-04-29|15/03/2019|0.15||321700000||2019-02-27|15/12/2018|0.34||633900000||2018-10-29|15/09/2018|0.17||300400000||2018-07-30|15/06/2018|0.36||652700000||2018-04-30|15/03/2018|0.18||308200000||2018-03-01|15/12/2017|0.23||354500000||2017-10-30|15/09/2017|0.18||275200000|
2022-06-06 15:58:28|10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|SETI|MYR|Real Estate|Real Estate Management & Development|Malaysia|MYL8664OO004|2063|SP Setia Bhd Stock Price Today (SETI) - Investing.com|3.34B|3340000000|0.820|2,831,036|-22.64%|0.775-1.72|0.81-0.825|0.815|4068112316|1.6|12.07|3.58B|3580000000|0.07|0.0065|0.79%|Aug 18, 2022|2022-08-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|31|-0.0079|0.1006|0.0266|0.0803|0.0942|17.315|2.3084|2022-08-18|15/06/2022|||||2022-05-23|15/03/2022|0.0083|0.008|867100000|867070000|2022-02-28|15/12/2021|0.03|0.03|1030000000|1030000000|2021-11-23|15/09/2021|-0.017||594600000|595000000|2021-08-18|15/06/2021|0.018|0.0184|1080000000|1080000000|2021-05-25|15/03/2021|0.01|0.0102|1050000000|1050000000|2021-02-24|15/12/2020|0.014||1110000000|1110000000|2020-11-13|15/09/2020|-0.065|-0.0315|1080000000|1080000000|2020-08-13|15/06/2020|-0.035||331300000||2020-05-07|15/03/2020|-0.01|-0.01|702700000|703000000|2020-02-26|15/12/2019|0.017||796200000|||2019-08-14|15/06/2019|0.018|0.02|1340000000|887000000|2019-05-09|15/03/2019|0.013||864900000||2019-02-27|15/12/2018|0.009||1020000000||2018-11-14|15/09/2018|0.0169|0.02|993000000|993000000|2018-08-23|15/06/2018|0.098||926000000||2018-05-14|15/03/2018|0.017||655500000||2018-02-27|15/12/2017|0.0819||1450000000||2017-11-23|15/09/2017|0.067||842500000|
2022-06-06 15:58:34|10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|CENTEL|THB|Consumer Discretionary|Hotels, Restaurants & Leisure|Thailand|TH0176B10Z00|0|Central Plaza Hotel PCL Stock Price Today (CENTEL) - Investing.com|55.01B|55010000000|40.75|4,510,436|14.69%|26.75-46.5|40.25-41.25|41|1350000000|1.54|-|12.2B|12200000000|-0.96|N/A|N/A|Aug 16, 2022|2022-08-16|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|25|4|23|0.0044|-0.0682|-0.0675|0.4697|0.0068|-2.96|2.9113|2022-08-16|15/06/2022||-0.2101|||2022-05-17|15/03/2022|-0.03|-0.03|3680000000|3680000000|2022-02-28|15/12/2021|0.11|0.11|3650000000|3650000000|2021-11-15|15/09/2021|-0.6|-0.612|2310000000|2350000000|2021-08-11|15/06/2021|-0.45|-0.45|2570000000|2600000000|2021-05-17|15/03/2021|-0.35|-0.35|2680000000|2760000000|2021-02-25|15/12/2020|-1.01|-1.02|3160000000|3190000000|2020-11-09|15/09/2020|-0.66|-0.4465|3000000000|2640000000|2020-08-10|15/06/2020|-0.34|-0.34|2250000000|2310000000|2020-05-13|15/03/2020|-0.03|-0.1|4500000000|4760000000|2020-02-26|15/12/2019|0.35|0.37|5290000000|5300000000||2019-08-13|15/06/2019|0.17|0.23|5120000000|5170000000|2019-05-13|15/03/2019|0.61|0.6|5540000000|5660000000|2019-02-21|15/12/2018|0.36|0.37|5410000000|5480000000|2018-11-12|15/09/2018|0.33|0.31|5240000000|5160000000|2018-08-14|15/06/2018|0.28|0.3|5090000000|5110000000|2018-05-10|15/03/2018|0.65|0.65|5620000000|5660000000|2018-02-22|15/12/2017|0.33|0.38|5190000000|10130000000|2017-11-13|15/09/2017|0.27|0.27|4810000000|4847000000
2022-06-06 15:58:38|10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|0535|HKD|Real Estate|Real Estate Management & Development|Hong Kong|BMG3911S1035|3900|Gemdale Properties and Investment Corp Ltd Stock Price Today (0535) - Investing.com|12.29B|12290000000|0.740|23,773,618|-30.84%|0.61-1.08|0.72-0.74|0.74|16609686827|1.13|2.61|16.71B|16710000000|0.28|0.0703|9.50%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.008|0|0|0.6131|0.5295|9.515|2.88|2018-04-12|15/12/2017|0.08||3290000000||2017-09-11|15/06/2017|0.03||1090000000||2017-04-24|15/12/2016|0.06||6000000000||2016-09-12|15/06/2016|0.02||2710000000||2016-01-25|15/12/2015|0.07||3850000000||||||||||||||||
2022-06-06 15:58:43|10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|LX|USD|Financial|Consumer Finance|United States|US5288771034|3896|Lexinfintech Holdings Ltd Stock Price Today (LX) - Investing.com|337.43M|337430000|1.90|2,284,193|-85.68%|1.67-13.62|1.88-1.96|1.83|184389089|0.74|1.48|1.52B|1520000000|1.24|N/A|N/A|Aug 24, 2022|2022-08-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0497|0.0116|0.9|4.5579|0.0251|11.434|0.2275|2022-08-24|15/06/2022||2.26|||2022-05-30|15/03/2022|0.21|2.92|1710000000||2022-03-15|15/12/2021|0.65|1.85|2200000000||2021-11-10|15/09/2021|1.43|1.95|2970000000||2021-08-25|15/06/2021|1.91|2.73|3270000000|3390000000|2021-06-01|15/03/2021|1.74|1.76|2940000000|3060000000|2021-03-19|15/12/2020|2.54|2.79|3030000000|3590000000|2020-11-24|15/09/2020|0.87|1.79|3150000000|2500000000|2020-08-18|15/06/2020|1.05|1.93|2960000000|2530000000|2020-06-04|15/03/2020|-1.87|0.95|2500000000|2080000000|2020-03-24|15/12/2019|2.6|3.87|3150000000|2730000000||2019-08-30|15/06/2019|1.73|3.42|2490000000|1860000000|2019-05-17|15/03/2019|3.22|2.78|1970000000|1560000000|2019-03-14|15/12/2018|3.82|1.52|2090000000|1090000000|2018-11-14|15/09/2018|1.74|0.29|1710000000|283210000|2018-08-23|15/06/2018|1.28|1.49|1800000000|1727000000|2018-05-23|15/03/2017|0.02||1220000000||2018-05-21|15/03/2018|0.4126|0.16|1600000000|232570000|2018-03-20|15/12/2017|0.5009|0.85|1550000000|1780000000
2022-06-06 15:58:45|10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|SCMA|IDR|Communication Services|Media|Indonesia|ID1000125305|4165|Surya Citra Media Tbk Stock Price Today (SCMA) - Investing.com|13.4T|1.34E+13|212|182,610,807|-33.13%|208-480|210-222|220|63207375385|1.87|10.69|6.06T|6.06E+12|20.58|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0163|-0.2078|0.0221|0.3224|0.0267|17.907|16.2159|2022-08-03|15/06/2022|||||2022-05-02|15/03/2022|4.51||1535000000000|1535000000000|2022-04-02|15/12/2021|0.9309|4.13|1540000000000||2021-10-29|15/09/2021|5.32|4.93|1444000000000|1444000000000|2021-08-04|15/06/2021|6.26|20.79|1543000000000|1.54308E+12|2021-04-26|15/03/2021|26.11|26|1404000000000|1.4032E+12|2021-04-05|15/12/2020|17.97|32.04|1516000000000|1208000000000|2020-10-30|15/09/2020|22.16|21.08|1224000000000|1224000000000|2020-07-30|15/06/2020|19.79|14.95|1057000000000|1057000000000|2020-04-24|15/03/2020|21.16||1304000000000|1.3044E+12|2020-02-26|15/12/2019|4||1378000000000|||2019-07-31|15/06/2019|20.8||1516000000000||2019-04-26|15/03/2019|27.36||1251000000000||2019-02-27|15/12/2018|20.22||1206000000000|1146000000000|2018-10-31|15/09/2018|23.57||1317000000000|1.31075E+12|2018-07-27|15/06/2018|33.19||1322000000000|1375000000000|2018-04-30|15/03/2018|24.57||1157000000000||2018-02-20|15/12/2017|16.26||1029000000000||2017-11-03|15/09/2017|17.43||1.0097E+12|
2022-06-06 15:58:50|10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|2439|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002439007|7395|Merry Electronics Co Ltd Stock Price Today (2439) - Investing.com|17.66B|17660000000|81.60|422,084|-22.79%|77.3-120.72|81.2-82.1|81.7|216470242|0.96|16.11|34.47B|34470000000|5.07|N/A|N/A|Aug 05, 2022|2022-08-05|Neutral|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|Buy|Sell|Strong Sell|24|4|22|-0.0071|0.0355|0.0013|0.9494|0.0819|36.2418|1.1018|2022-08-05|15/06/2022||1.44||8370000000|2022-04-29|15/03/2022|0.515|0.5976|6020000000|6200000000|2022-03-02|15/12/2021|2.49|2.48|11820000000|11810000000|2021-10-29|15/09/2021|2.14|2.08|8460000000|10210000000|2021-07-30|15/06/2021|0.5224|0.525|8170000000|8170000000|2021-04-23|15/03/2021|0.1|0.184|7740000000|7830000000|2021-03-03|15/12/2020|2.76|3.01|12690000000|12690000000|2020-10-30|15/09/2020|1.9|1.88|10140000000|10090000000|2020-07-31|15/06/2020|1.45|1.44|6450000000|6440000000|2020-04-24|15/03/2020|0.23|0.28|5180000000|5070000000|2020-02-26|15/12/2019|2.24|2.32|8600000000|8610000000||2019-09-04|15/06/2019|3.76|3.7|10060000000|10040000000|2019-04-26|15/03/2019|2.02|1.94|7630000000|7630000000|2019-02-27|15/12/2018|6.04|5.96|13390000000|13540000000|2018-10-26|15/09/2018|4.17|4.18|11040000000|10470000000|2018-09-05|15/06/2018|0.3693|0.36|6710000000|6650000000|2018-05-17|15/03/2018|-0.3537|-0.36|4360000000|4360000000|2018-02-27|15/12/2017|10.7|7.13|10310000000|10230000000|2017-10-27|15/09/2017|3.1|3.60|6490000000|6893000000
2022-06-06 15:58:53|10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|BLA|THB|Financial|Insurance|Thailand|TH1016010007|1000|Bangkok Life Assurance PCL Stock Price Today (BLA) - Investing.com|66.17B|66170000000|38.75|5,741,240|22.31%|24.7-48|38.25-40.25|39.75|1707566000|1.24|22.58|46.93B|46930000000|1.76|0.56|1.48%|Aug 11, 2022|2022-08-11|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|25|4|23|0.0037|-0.153|0.0619|-0.0427|0.0466|15.65|1.1539|2022-08-11|15/06/2022|||||2022-05-13|15/03/2022|0.47|0.47|11850000000||2022-02-25|15/12/2021|0.16||10480000000||2021-11-11|15/09/2021|0.69||13370000000||2021-08-11|15/06/2021|0.44||7840000000||2021-05-07|15/03/2021|0.58||9430000000||2021-03-03|15/12/2020|0.1||7830000000||2020-11-05|15/09/2020|0.34||9840000000||2020-08-06|15/06/2020|0.37||6770000000||2020-05-08|15/03/2020|0.14||9390000000||2020-02-26|15/12/2019|0.38||10520000000|||2019-08-08|15/06/2019|0.6|0.6|9830000000|9060000000|2019-05-14|15/03/2019|0.75|0.55|11810000000|10880000000|2019-02-26|15/12/2018|0.58|0.58|11230000000|9620000000|2018-11-08|15/09/2018|0.58|0.58|15200000000|15200000000|2018-08-09|15/06/2018|0.72|0.72|11200000000|11200000000|2018-05-11|15/03/2018|1.03|0.86|16240000000|10900000000|2018-02-23|15/12/2017|1.02|0.84|14160000000|15930000000|2017-11-09|15/09/2017|-0.15|0.64|15320000000|13427000000
2022-06-06 15:58:56|10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|KRDMD|TRY|Materials|Metals & Mining|Turkey|TRAKRDMR91G7|4645|Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D Stock Price Today (KRDMD) - Investing.com|17.26B|17260000000|15.170|152,836,434|93.29%|6.1-16.96|15.02-15.24|14.98|1140000000|1.46|3.78|18.06B|18060000000|3.97|0.4386|2.93%|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0057|0|0.0153|-0.0779|0.0828|4.9363|0.6374|2022-08-09|15/06/2022|||||2022-05-11|15/03/2022|1.03|1.03|5840000000|5830000000|2022-03-02|15/12/2021|1.51||4710000000|5090000000|2021-11-04|15/09/2021|0.63||3680000000|3450000000|2021-09-01|15/06/2021|0.81||3640000000|3450000000|2021-05-12|15/03/2021|0.44||2730000000|2610000000|2021-03-08|15/12/2020|0.40||2350000000|2350000000|2020-10-29|15/09/2020|-0.11||1920000000|1890000000|2020-09-02|15/06/2020|-0.14||1740000000|1740000000|2020-05-18|15/03/2020|-0.14||1520000000|1500000000|2020-03-09|15/12/2019|-0.11||1490000000|1430000000||2019-08-28|15/06/2019|0.03||1640000000|1640000000|2019-05-20|15/03/2019|0.06|0.06|1640000000|1530000000|2019-03-11|15/12/2018|0.29||1630000000|1530000000|2018-11-01|15/09/2018|0.04||1400000000|1460000000|2018-08-29|15/06/2018|0.14||1260000000|1270000000|2018-05-09|15/03/2018|0.21|0.21|1290000000|1262000000|2018-03-12|15/12/2017|0.06||1150000000||2017-10-26|15/09/2017|0.07||954000000|962000000
2022-06-06 15:59:01|10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|RMT|INR|Materials|Metals & Mining|India|INE703B01027|2247|Ratnamani Metals Tubes Ltd Stock Price Today (RMT) - Investing.com|125.45B|125450000000|2,693.70|34,271|23.84%|1,855.6-2,864|2,436.55-2,740|2,514|46728000|0.87|36.41|31.39B|31390000000|69.05|14.00|0.56%|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0069|0.0267|0.005|0.0965|0.0647|23.5774|2.38|2022-08-11|15/06/2022||||5705000000|2022-05-18|15/03/2022|23.9||9740000000|9740000000|2022-02-08|15/12/2021|19.1|19.1|9270000000|9270000000|2021-10-28|15/09/2021|15.3|15.3|7120000000|7120000000|2021-08-06|15/06/2021|10.75|10.7|5260000000|5260000000|2021-06-02|15/03/2021|23.4|23.4|6960000000|6960000000|2021-02-04|15/12/2020|12.9|7.7|4410000000|4490000000|2020-11-03|15/09/2020|12.1|12.1|5770000000|5770000000|2020-08-11|15/06/2020|10.6|10.6|5780000000|5780000000|2020-06-16|15/03/2020|14.4|16.47|6290000000|6700000000|2020-02-06|15/12/2019|21.6|21.6|7560000000|7560000000||2019-08-08|15/06/2019|13.4|12.43|5880000000|5910000000|2019-05-31|15/03/2019|13.51|13.5|6870000000|6870000000|2019-01-30|15/12/2018|13.4|13.4|7290000000|7280000000|2018-11-28|15/09/2018|14.9|14.86|7300000000|7300000000|2018-08-08|15/06/2018|12.32|12.33|6090000000|6090000000|2018-05-22|15/03/2018|12.02|12.05|6190000000|5960000000|2018-02-09|15/12/2017|9.8|8.34|5360000000|4411000000|2017-11-29|15/09/2017|5.7|7.97|3180000000|3602000000
2022-06-06 15:59:06|10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|1536|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0001536001|1303|Hota Industrial Mfg. Co Ltd Stock Price Today (1536) - Investing.com|20.77B|20770000000|74.30|649,085|-21.07%|68.5-115|74.2-75.6|74.9|279518000|1.03|66.66|6.7B|6700000000|1.12|1.10|1.48%|Aug 31, 2022|2022-08-31|Sell|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|24|4|22|0.0041|-0.3254|-0.013|-0.0281|0.0238|50.5505|5.0873|2022-08-31|15/06/2022||0.69||1880000000|2022-06-01|15/03/2022|0.135|0.1775|1590000000|1580000000|2022-01-26|15/12/2021|0.06|0.35|1680000000|1690000000|2021-11-10|15/09/2021|0.65|0.678|1760000000|1780000000|2021-09-01|15/06/2021|0.32|0.3775|1680000000|1680000000|2021-06-02|15/03/2021|0.2|0.282|1570000000|1600000000|2021-01-20|15/12/2020|0.48|0.5925|1720000000|1720000000|2020-11-11|15/09/2020|0.1675|0.1995|1300000000|1300000000|2020-09-02|15/06/2020|-0.09|0.03|778000000|776330000|2020-06-03|15/03/2020|0.56|0.6|1410000000|1430000000|2020-01-22|15/12/2019|0.34|0.51|1450000000|1450000000||2019-08-28|15/06/2019|0.74|0.77|1510000000|1510000000|2019-05-29|15/03/2019|0.75|0.83|1480000000|1540000000|2019-01-23|15/12/2018|1.02|1.05|1700000000|1700000000|2018-11-07|15/09/2018|1.33|1.38|1880000000|1890000000|2018-08-29|15/06/2018|1.4|1.4|1800000000|1800000000|2018-05-30|15/03/2018|1.1|1.15|1770000000|1770000000|2018-02-28|15/12/2017|1.16|1.39|1660000000|1746000000|2017-11-08|15/09/2017|1.23|1.45|1720000000|1740000000
2022-06-06 15:59:14|10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|0405|HKD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Hong Kong|HK0405033157|600|Yuexiu Real Estate Investment Trust Stock Price Today (0405) - Investing.com|14.53B|14530000000|3.11|3,229,119|-25.06%|3.05-4.2|3.08-3.11|3.11|4671788055|0.56|15.37|2.12B|2120000000|0.2|N/A|N/A|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|16|2|7|0.0185|0|0|0.5616|0.0295|19.414|12.3214|2022-08-09|15/06/2022|||||2022-03-07|15/12/2021|||||2021-08-09|15/06/2021|||||2021-03-04|15/12/2020|||||2020-08-06|15/06/2020|||||2020-02-24|15/12/2019|||||2019-08-01|15/06/2019|||||2019-02-25|15/12/2018|||||2018-08-02|15/06/2018|0.15||1000000000||2018-03-28|15/12/2017|0.12||944700000||2017-08-09|15/06/2017|0.28||909200000|||2016-08-03|15/06/2016|0.11||909400000||2016-02-23|15/12/2015|0.05||919300000||2015-07-28|15/06/2015|||790400000||2015-02-13|15/12/2014|||826100000|||||
2022-06-06 15:59:17|10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|PGOLD|PHP|Consumer Staples|Food & Staples Retailing|Philippines|PHY716171079|0|Puregold Price Club Inc Stock Price Today (PGOLD) - Investing.com|95.05B|95050000000|33.250|1,405,626|-10.99%|31.5-44.7|33.05-33.85|33.6|2858558144|0.33|11.60|164.9B|164900000000|2.9|0.25|0.74%|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|29|4|27|-0.0151|0.0224|0.0008|0.0384|0.0347|18.2626|0.8733|2022-08-16|15/06/2022||0.63||44114000000|2022-05-13|15/03/2022|0.75||38510000000|38500000000|2022-04-15|15/12/2021|0.86|1.07|48880000000|50680000000|2021-11-11|15/09/2021|0.61|0.5886|39060000000||2021-08-10|15/06/2021|0.5816|0.5816|38450000000|38450000000|2021-05-18|15/12/2020|1.05|0.7652|47500000000||2021-05-13|15/03/2021|0.6277|0.6277|37730000000|37730000000|2020-10-28|15/09/2020|0.5762|0.6613|39170000000|39180000000|2020-08-17|15/06/2020|0.5694|0.51|41010000000|41010000000|2020-05-29|15/03/2020|0.6145||40950000000|40950000000|2020-05-26|15/12/2019|0.7732|0.74|44680000000|||2019-08-13|15/06/2019|0.4592|0.54|36310000000|36310000000|2019-05-10|15/03/2019|0.5425|0.55|34830000000|34830000000|2019-04-12|15/12/2018|0.6874|0.77|41100000000||2018-11-14|15/09/2018|0.5538|0.56|35790000000|35790000000|2018-08-15|15/06/2018|0.6004|0.5|33140000000|33150000000|2018-05-15|15/03/2018|0.5076|0.53|30880000000|30880000000|2018-04-16|15/12/2017|0.6662|0.74|36930000000|36926000000|2017-11-17|15/09/2017|0.5455|0.55|30990000000|
2022-06-06 15:59:21|10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|BLDT|INR|Industrials|Air Freight & Logistics|India|INE233B01017|12095|Blue Dart Express Stock Price Today (BLDT) - Investing.com|178.65B|178650000000|7,528.30|15,846|26.09%|5,306.5-7,814.55|7,500.05-7,724.25|7,609.65|23727934|0.76|47.24|44.1B|44100000000|161.08|60.00|0.79%|Jul 28, 2022|2022-07-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|2|22|-0.005|-0.1507|-0.0049|0.2782|0.0525|141.3764|5.7405|2022-07-28|15/06/2022||42.81||10830000000|2022-05-05|15/03/2022|57.7|57.72|11660000000|11660000000|2022-01-28|15/12/2021|52|57.78|12550000000|12550000000|2021-10-30|15/09/2021|49|38.16|11240000000|11240000000|2021-07-30|15/06/2021|12.4|12.79|8660000000|8660000000|2021-05-05|15/03/2021|37.5|37.64|9660000000|9670000000|2021-01-28|15/12/2020|37.25|25.28|10370000000|9570000000|2020-10-29|15/09/2020|30|25.95|8670000000|8650000000|2020-07-31|15/06/2020|-53.9|-53.47|4140000000|4150000000|2020-05-26|15/03/2020|-10|9.02|7240000000|8240000000|2020-01-17|15/12/2019|13.1|8.49|8560000000|8590000000||2019-07-31|15/06/2019|1.92|9.94|7870000000|7870000000|2019-05-16|15/03/2019|5.4|5.41|7790000000|7790000000|2019-01-30|15/12/2018|13.2|13.2|8560000000|8560000000|2018-10-16|15/09/2018|8.99|10.26|7980000000|7770000000|2018-07-31|15/06/2018|9.3|9.3|7330000000|7330000000|2018-05-08|15/03/2018|14.38|14.39|7170000000|7170000000|2018-01-30|15/12/2017|19.09|18.75|7050000000|6628000000|2017-10-17|15/09/2017|17.4|22.52|7030000000|7112000000
2022-06-06 15:59:26|10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|0546|HKD|Materials|Chemicals|Hong Kong|KYG368441195|13500|Fufeng Group Ltd Stock Price Today (0546) - Investing.com|9.4B|9400000000|3.71|10,310,081|41.57%|2.31-4.22|3.65-3.74|3.66|2533639037|0.7|6.37|25.37B|25370000000|0.6|0.215|5.80%|Aug 23, 2022|2022-08-23|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|13|2|5|0.0146|0.1769|-0.0361|0.806|0.0384|9.34|0.914|2022-08-23|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-30|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-25|15/12/2020|||||2018-04-12|15/12/2017|0.29|0.34|6820000000|7372000000|2017-09-04|15/06/2017|0.28|0.23|6210000000|6030000000|2017-04-05|15/12/2016|0.31|0.14|6290000000|5809000000|2016-08-29|15/06/2016|0.16|0.12|5510000000|5812000000||2014-08-11|15/06/2014||0.13|5710000000|6251000000|||||||
2022-06-06 15:59:29|10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP|QHt|EUR|Real Estate|Real Estate Management & Development|Thailand|TH0256010R16|0|Quality Houses PCL Stock Price Today (QHt) - Investing.com|662.22M|662220000|0.0634|-|1.44%|0.0495-0.0646|0.0634-0.0638|0.0638|10714381645|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 15:59:34|10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|HRMr|EUR|Industrials|Construction & Engineering|Greece|GRS145003000|3345|Gek Terna Stock Price Today (HRMr) - Investing.com|949.49M|949490000|10.00|85,350|3.33%|7.98-10.62|9.95-10.04|9.92|95715005|0.88|11.24|1.14B|1140000000|0.88|N/A|N/A|Jun 16, 2022|2022-06-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|8|0.0201|0|1.1341|-1.6522|0.2748|67.73|0.3763|2022-06-16|15/03/2022|||||2022-04-29|15/12/2021|0.97||704800000||2021-12-03|15/09/2021||||258700000|2021-09-30|15/06/2021|-0.09||439400000||2021-06-18|15/03/2021|||||2021-04-28|15/12/2020|0.11||501600000||2020-12-15|15/09/2020||||253700000|2020-09-25|15/06/2020|0.01||469700000||2020-06-02|15/12/2019|-0.04||589400000||2020-06-01|15/03/2020|||||2019-12-12|15/09/2019||||||2019-06-10|15/03/2019|||||2019-04-24|15/12/2018|-0.04||719500000||2018-11-30|15/09/2018|||337300000||2018-10-01|15/06/2018|0.08||335100000||2018-06-14|15/03/2018|||||2018-04-30|15/12/2017|0.35||580900000||2017-09-29|15/06/2017|0.36||604600000||2017-04-28|15/12/2016|0.1||582600000|
2022-06-06 15:59:37|10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|TISCO|THB|Financial|Banks|Thailand|TH0999010Z03|4998|TISCO Financial Group PCL Stock Price Today (TISCO) - Investing.com|72.26B|72260000000|90.25|5,331,186|1.11%|87-101.5|90-90.75|90.75|800655483|0.69|10.66|10.6B|10600000000|8.51|7.15|7.88%|Jul 12, 2022|2022-07-12|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|24|4|22|0.0005|0.0087|0.0165|0.0208|0.0033|10.3973|3.5891|2022-07-12|15/06/2022||||4614000000|2022-05-13|15/03/2022|2.24|2.24|4410000000|4410000000|2022-02-21|15/12/2021|2.24|2.24|4840000000|4730000000|2021-10-11|15/09/2021|1.95|1.94|4190000000|4550000000|2021-08-13|15/06/2021|2.08|2.1|4720000000|4720000000|2021-04-15|15/03/2021|2.2|2.21|5100000000|5100000000|2021-02-25|15/12/2020|2.04|2.03|4950000000|4960000000|2020-10-12|15/09/2020|2.01|1.89|4700000000|4660000000|2020-07-08|15/06/2020|1.67|1.65|4360000000|4450000000|2020-04-15|15/03/2020|1.85|1.83|4890000000|4650000000|2020-02-20|15/12/2019|2.33|2.32|5010000000|5010000000||2019-07-16|15/06/2019|2.25|2.24|4660000000|4660000000|2019-04-18|15/03/2019|2.16|2.17|4620000000|4630000000|2019-02-21|15/12/2018|2.16|2.17|4740000000|4490000000|2018-10-15|15/09/2018|2.27|2.25|4970000000|5030000000|2018-07-11|15/06/2018|2.13|2.13|5420000000|5190000000|2018-04-19|15/03/2018|2.21|2.22|5830000000|5470000000|2018-02-22|15/12/2017|1.9|2.04|5550000000|5184000000|2017-10-09|15/09/2017|1.96|1.91|4710000000|4302000000
2022-06-06 15:59:40|10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|CHDRAUIB|MXN|Consumer Staples|Food & Staples Retailing|Mexico|MX01CH170002|58722|Grupo Comercial Chedraui Stock Price Today (CHDRAUIB) - Investing.com|52B|52000000000|54.340|504,505|75.4%|29.81-58.06|54.24-54.89|54.55|955668689|0.5|13.90|214.03B|214030000000|3.92|0.5225|0.96%|Jul 27, 2022|2022-07-27|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|32|0.0077|-0.0119|0.0463|0.0393|0.0598|18.2197|0.3509|2022-07-27|15/06/2022||1.25||60770000000|2022-04-28|15/03/2022|1.1|1.03|60730000000|59110000000|2022-02-16|15/12/2021|1.01|1.07|65080000000|63060000000|2021-10-28|15/09/2021|0.92|0.6656|52470000000|51260000000|2021-07-28|15/06/2021|0.84|0.7227|35750000000|35770000000|2021-04-29|15/03/2021|0.75|0.755|35190000000|34970000000|2021-02-25|15/12/2020|0.8023|0.7438|38960000000|38670000000|2020-10-20|15/09/2020|0.65|0.5483|35410000000|35310000000|2020-07-23|15/06/2020|0.67|0.59|36410000000|36020000000|2020-04-21|15/03/2020|0.56|0.57|35500000000|35390000000|2020-02-25|15/12/2019|0.36|0.46|34830000000|35330000000||2019-07-24|15/06/2019|0.44|0.54|31590000000|31640000000|2019-04-30|15/03/2019|0.45|0.51|31130000000|30830000000|2019-02-25|15/12/2018|0.44|0.58|34530000000|34230000000|2018-10-24|15/09/2018|0.58|0.66|30270000000|30630000000|2018-07-25|15/06/2018|0.52|0.6|27940000000|27940000000|2018-04-25|15/03/2018|0.5972|0.55|23290000000|23390000000|2018-02-27|15/12/2017|0.5416|0.59|26110000000|25665000000|2017-10-30|15/09/2017|0.5743|0.55|23070000000|23017000000
2022-06-06 15:59:46|10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|3682|TWD|Communication Services|Diversified Telecommunication Services|Taiwan|TW0003682001|1389|Asia Pacific Telecom Co Ltd Stock Price Today (3682) - Investing.com|30.7B|30700000000|7.11|5,222,696|-21.09%|6.45-9.45|7.09-7.15|7.11|4317196399|1.08|-|12.81B|12810000000|-1.36|N/A|N/A|Aug 31, 2022|2022-08-31|Sell|Strong Sell|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|22|4|20|-0.0036|0|0|0.1083|-0.0002|-9.6|3.023|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|-0.37||3210000000||2022-03-02|15/12/2021|-0.29||3280000000||2021-12-01|15/09/2021|-0.37||3210000000||2021-09-01|15/06/2021|-0.33||3110000000||2021-06-02|15/03/2021|-0.37||3050000000||2021-03-03|15/12/2020|-0.39||3520000000||2020-12-02|15/09/2020|-0.37||3240000000||2020-09-02|15/06/2020|-0.4||3450000000||2020-06-03|15/03/2020|-0.36||3380000000||2020-02-26|15/12/2019|-0.39||3700000000|||2019-08-28|15/06/2019|-0.31||3370000000||2019-05-29|15/03/2019|-0.3||3470000000||2019-02-27|15/12/2018|-0.25||3720000000||2018-11-28|15/09/2018|-0.23||3560000000||2018-08-29|15/06/2018|-0.18||3710000000||2018-05-30|15/03/2018|-0.1||3570000000||2018-02-28|15/12/2017|-0.41||3680000000||2017-11-29|15/09/2017|-0.18||3390000000|
2022-06-06 15:59:51|10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|AEFES|TRY|Consumer Staples|Beverages|Turkey|TRAAEFES91A9|16828|Anadolu Efes Biracilik ve Malt Sanayi AS Stock Price Today (AEFES) - Investing.com|16.97B|16970000000|28.74|3,713,417|24.01%|19.97-37.68|28.3-28.86|28.3|592105263|0.69|26.14|46.91B|46910000000|1.08|1.8545|6.55%|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0008|0.1379|-0.0209|-1.0906|0.135|-7.1619|0.7397|2022-08-11|15/06/2022||1.37||15950000000|2022-05-09|15/03/2022|-0.22|-0.08|13770000000|13770000000|2022-02-23|15/12/2021|-0.34|-0.1251|10960000000|10960000000|2021-11-04|15/09/2021|0.94|0.88|11790000000|11790000000|2021-08-12|15/06/2021|0.7|0.72|10390000000|10390000000|2021-05-05|15/03/2021|0.5|0.22|6160000000|6660000000|2021-02-25|15/12/2020|0.15|0.17|6420000000|6360000000|2020-11-05|15/09/2020|0.78||8740000000|8740000000|2020-08-12|15/06/2020|-0.14||7070000000|6940000000|2020-05-06|15/03/2020|-0.14|0.71|4510000000|4460000000|2020-02-27|15/12/2019|0.31|0.43|5080000000|4990000000||2019-08-07|15/06/2019|0.73|0.39|7170000000|6870000000|2019-05-08|15/03/2019|-0.3|-0.16|3970000000|4030000000|2019-02-28|15/12/2018|0.25|0.37|4330000000|4330000000|2018-11-06|15/09/2018|-0.06|0.22|6430000000|6210000000|2018-08-09|15/06/2018|0.15|0.66|5450000000|5450000000|2018-05-09|15/03/2018|-0.2494|-0.06|2760000000|2760000000|2018-02-28|15/12/2017|-0.33|0.06|2760000000|2620000000|2017-11-03|15/09/2017|0.43|0.48|4010000000|3992000000
2022-06-06 15:59:55|10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|3211|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003211009|133|Dynapack International Technology Stock Price Today (3211) - Investing.com|11.93B|11930000000|79.70|1,472|-25.02%|74.7-122.5|79.7-80.6|80.6|149635521|0.74|3.52|20.77B|20770000000|22.3|15.0255|18.64%|Aug 31, 2022|2022-08-31|Sell|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|22|4|19|0.0019|0|0|0.8598|0.0458|13.9305|0.5389|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|17.7||5370000000||2021-10-29|15/09/2021|1.58||5220000000||2021-09-01|15/06/2021|1.52||5020000000||2021-06-02|15/03/2021|1.5||5160000000||2021-03-03|15/12/2020|1.48||5280000000||2020-10-30|15/09/2020|1.84||5560000000||2020-09-02|15/06/2020|3.01||5540000000||2020-06-03|15/03/2020|0.62||2970000000||2020-02-26|15/12/2019|1.69||4640000000|||2019-08-28|15/06/2019|1.28||4110000000||2019-05-29|15/03/2019|0.71||3810000000||2019-02-27|15/12/2018|1.02||5220000000||2018-10-26|15/09/2018|1.69||4630000000||2018-08-29|15/06/2018|1.09||4300000000||2018-05-30|15/03/2018|0.52||3730000000||2018-02-28|15/12/2017|0.78||4290000000||2017-10-27|15/09/2017|1.09||4160000000|
2022-06-06 15:59:59|10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|4968|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0004968003|189|RichWave Technology Corp Stock Price Today (4968) - Investing.com|19.68B|19680000000|222.50|3,360,609|-40.55%|170-398.57|213-223|217|88468906|2.34|90.73|4.44B|4440000000|2.39|3.50|1.32%|Aug 31, 2022|2022-08-31|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|24|4|22|-0.0059|-0.3455|-0.0148|-0.6381|0.043|80.6195|3.5495|2022-08-31|15/06/2022||0.698||994130000|2022-06-01|15/03/2022|0.04|0.086|863000000|832430000|2022-02-28|15/12/2021|-0.81|-0.81|814000000|814000000|2021-10-28|15/09/2021|0.33|1.9|1030000000|1440000000|2021-09-01|15/06/2021|2.84|2.82|1740000000|1740000000|2021-06-02|15/03/2021|4.06|4.06|1740000000|1740000000|2021-03-01|15/12/2020|5.26|5.23|1640000000|1640000000|2020-10-29|15/09/2020|4.9|4.31|1680000000|1640000000|2020-09-02|15/06/2020|2.92|2.81|1200000000|1200000000|2020-06-03|15/03/2020|0.69|0.7|831000000|830940000|2020-03-02|15/12/2019|0.73|0.87|834000000|833330000||2019-08-28|15/06/2019|1|1|666000000|666000000|2019-05-29|15/03/2019|-0.18|-0.18|425000000|425000000|2019-03-04|15/12/2018|0.66|0.69|606000000|606000000|2018-10-25|15/09/2018|0.89|0.81|669000000|669000000|2018-08-29|15/06/2018|0.79|0.89|712000000|712000000|2018-05-30|15/03/2018|0.6|0.72|662000000|662000000|2018-02-28|15/12/2017|0.9727|1.26|713000000|747170000|2017-10-26|15/09/2017|0.9727|1.18|707000000|738400000
2022-06-06 16:00:03|10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|TVOn|THB|Consumer Staples|Food Products|Thailand|TH0209010R15|1124|Thai Vegetable Oil PCL Stock Price Today (TVOn) - Investing.com|-|-|31.75|1,409,637|-6.57%|29.5-35.25|31.75-32.25|32|-|-|-|-|-|-|2.20|6.93%|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 16:00:11|10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|0826|HKD|Materials|Metals & Mining|Hong Kong|KYG888311134|3108|Tiangong International Co Ltd Stock Price Today (0826) - Investing.com|7.52B|7520000000|2.71|5,170,967|-29.27%|2.22-5.66|2.6-2.71|2.61|2785000000|0.61|9.14|6.77B|6770000000|0.29|0.0594|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|5|2|4|0.0024|0|0|1.125|0.0665|20.9175|0.7575|2018-04-12|15/12/2017|0.06||2020000000||2017-09-01|15/06/2017|0.02||1880000000||2017-04-24|15/12/2016|0.04||1810000000||2016-09-19|15/06/2016|0.01||1570000000||2016-04-14|15/12/2015|0.01||1570000000||||||||||||||||
2022-06-06 16:00:16|10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|1795|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0001795003|1099|Lotus Pharmaceutical Co Ltd Stock Price Today (1795) - Investing.com|33.3B|33300000000|127.00|10,196,522|41.48%|81.9-157.5|122.5-128|124.5|262206312|0.46|23.16|12.49B|12490000000|5.38|1.93|0.28%|Aug 10, 2022|2022-08-10|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|22|4|20|0.0048|-0.3521|-0.0011|-0.4946|0.0587|-24.011|2.4665|2022-08-10|15/06/2022||1.34||3044000000|2022-05-16|15/03/2022|1.71|1.48|3160000000|2996000000|2022-03-28|15/12/2021|0.96|1.16|2800000000|2873000000|2021-11-11|15/09/2021|1.33|1.54|3060000000|3232000000|2021-08-16|15/06/2021|1.38|1.79|3460000000|3495000000|2021-05-17|15/03/2021|1.84|1.11|3320000000|2707000000|2021-03-29|15/12/2020|1.3|1.20|3130000000|3068000000|2020-11-13|15/09/2020|1.15|1.21|2890000000|2953000000|2020-08-17|15/06/2020|1.23|1.19|2680000000|2584000000|2020-05-15|15/03/2020|0.54|0.73|1960000000|2113000000|2020-03-20|15/12/2019|0.57|1.62|3130000000|3199000000||2019-08-15|15/06/2019|0.2|0.46|1890000000|1934000000|2019-05-15|15/03/2019|1.16|1.71|2180000000|2191000000|2019-03-27|15/12/2018|0.3|0.24|1720000000|1675000000|2018-11-14|15/09/2018|0.28|0.24|1580000000|1608000000|2018-08-14|15/06/2018|-0.23|0.23|1640000000|1664000000|2018-05-15|15/03/2018|0.07|0.10|1490000000|1516000000|2018-04-01|15/12/2017|-0.01|0.48|1830000000|1744000000|2017-11-14|15/09/2017|0.2||1580000000|
2022-06-06 16:00:21|10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|MWC|PHP|Utilities|Water Utilities|Philippines|PHY569991086|1578|Manila Water Company Inc Stock Price Today (MWC) - Investing.com|57.15B|57150000000|17.600|1,143,537|16.94%|14.76-28|17.4-17.8|17.4|3247238060|0.61|14.88|20.52B|20520000000|1.17|0.531|3.02%|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|23|-0.009|0|-0.0389|0.1835|0.0086|26.186|7.3357|2022-08-10|15/06/2022|||||2022-05-12|15/03/2022|0.32||5080000000|5080000000|2022-02-24|15/12/2021|0.1||5020000000|5017000000|2021-11-08|15/09/2021|0.23||5140000000|5135000000|2021-08-16|15/06/2021|0.52||5290000000|5288000000|2021-05-18|15/03/2021|0.51||4850000000||2021-02-23|15/12/2020|0.53||5050000000|5050000000|2020-11-04|15/09/2020|0.32||5200000000||2020-07-30|15/06/2020|0.3||5340000000|10877000000|2020-05-08|15/03/2020|0.62||5540000000||2020-02-24|15/12/2019|0.21||5810000000|5808000000||2019-08-13|15/06/2019|0.66||5460000000|5460000000|2019-05-09|15/03/2019|0.84|0.84|5080000000|5080000000|2019-02-26|15/12/2018|0.7||5410000000||2018-11-07|15/09/2018|0.56||4820000000|4820000000|2018-08-08|15/06/2018|0.76||4900000000|4900000000|2018-05-09|15/03/2018|0.67||4710000000|4710000000|2018-02-27|15/12/2017|0.27||4730000000||2017-11-08|15/09/2017|0.68||4660000000|
2022-06-06 16:00:26|10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|BRIG|INR|Real Estate|Real Estate Management & Development|India|INE791I01019|1690|Brigade Enterprises Ltd Stock Price Today (BRIG) - Investing.com|106.27B|106270000000|460.35|404,585|71.28%|259.5-554.7|456.25-466|459.95|230423893|1.42|134.49|29.99B|29990000000|3.42|1.20|0.26%|Aug 17, 2022|2022-08-17|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0016|-0.0567|0.037|-1.2959|0.1117|39.1714|2.3018|2022-08-17|15/06/2022||2.8||4253000000|2022-05-12|15/03/2022|1.4|1.53|9420000000|9420000000|2022-02-03|15/12/2021|3.4|3.68|9210000000|9210000000|2021-11-11|15/09/2021|1||7530000000|7530000000|2021-08-05|15/06/2021|-2.55|-2.2|3830000000|3830000000|2021-05-18|15/03/2021|2||7910000000|7910000000|2021-02-04|15/12/2020|0.9|2.30|6450000000|6460000000|2020-11-11|15/09/2020|-0.8|-0.8|3110000000|3110000000|2020-08-12|15/06/2020|-2.6|-2.8|2030000000|2030000000|2020-06-18|15/03/2020|0.1||6360000000|6370000000|2020-02-05|15/12/2019|2.4|2.4|5520000000|5520000000||2019-08-14|15/06/2019|2.1|2|7090000000|7090000000|2019-05-07|15/03/2019|2.93|4.85|7600000000|7600000000|2019-02-05|15/12/2018|2.4|3.6|6880000000|6880000000|2018-11-13|15/09/2018|3.34|4.2|8260000000|8260000000|2018-08-14|15/06/2018|3.07|4.6|6990000000|6990000000|2018-05-16|15/03/2018|0.9333|3.64|4340000000|4340000000|2018-02-09|15/12/2017|2.4|2.86|4240000000|3962000000|2017-11-14|15/09/2017|2|1.33|4850000000|4600000000
2022-06-06 16:00:30|10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|PLANB|THB|Communication Services|Media|Thailand|TH6253010008|0|Plan B Media PCL Stock Price Today (PLANB) - Investing.com|32.31B|32310000000|7.55|16,534,881|17.97%|5-8.65|7.35-7.55|7.55|4279343768|1.93|240.91|5.65B|5650000000|0.03|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|0.0022|0.0457|0.0306|-0.471|0.0433|22.2695|7.3032|2022-08-16|15/06/2022|||||2022-05-12|15/03/2022|0.03|0.02|1210000000|1210000000|2022-02-25|15/12/2021|0.04|0.04|1220000000|1220000000|2021-11-17|15/09/2021|-0.01|-0.0088|1100000000|1080000000|2021-08-10|15/06/2021|-0.02|-0.0081|1100000000|1100000000|2021-05-13|15/03/2021|0.0392|0.0392|1020000000||2021-02-25|15/12/2020|0.04|0.04|1230000000|1230000000|2020-11-11|15/09/2020|0.00|0.0085|877500000|767000000|2020-09-02|15/06/2020|-0.02|0.00|663000000|617000000|2020-05-11|15/03/2020|0.0196|0.02|969500000|974000000|2020-02-20|15/12/2019|0.06|0.05|1360000000|1290000000||2019-08-28|15/06/2019|0.05|0.05|1140000000|1140000000|2019-05-13|15/03/2019|0.04|0.04|1200000000|1110000000|2019-02-21|15/12/2018|0.05|0.06|1150000000|1080000000|2018-11-28|15/09/2018|0.05|0.05|1190000000|1200000000|2018-08-29|15/06/2018|0.04|0.04|873000000|864000000|2018-05-14|15/03/2018|0.04|0.03|797000000|803330000|2018-02-15|15/12/2017|0.03|0.03|774000000|753380000|2017-11-29|15/09/2017|0.04|0.04|788000000|803000000
2022-06-06 16:00:35|10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP|330590|KRW|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Korea|KR7330590001|0|Lotte Reit Co Ltd Stock Price Today (330590) - Investing.com|1.48T|1.48E+12|6,090|318,340|1.84%|5,100-6,230|6,010-6,090|6,060|242968884|-|37.76|97.28B|97280000000|161.3|298.00|4.89%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|4|9|0.0021|0|0|1.0923|1.4821|28.89|17.9989|2021-11-12|15/09/2021|37.58||27940000000||2021-09-01|15/06/2021|79.51||48640000000||2021-06-02|15/03/2021|43.27||20700000000|20700000000|2021-03-19|15/12/2020|87.41||38330000000||2020-11-13|15/09/2020|44.86||19050000000||2020-09-10|15/06/2020|44.8||19050000000||2020-05-15|15/03/2020|45.61||19050000000||2020-05-15|15/09/2019|22.74||5660000000||2020-03-16|15/12/2019|86.76||22490000000||2019-07-26|15/06/2019|8.83||2000000000|||||||||||
2022-06-06 16:00:39|10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|2338|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002338001|363|Taiwan Mask Corp Stock Price Today (2338) - Investing.com|19.03B|19030000000|91.90|5,919,703|11.08%|69.3-117|90.4-92.8|92.2|206431095|1.91|16.72|6.08B|6080000000|5.51|1.50|1.63%|Aug 31, 2022|2022-08-31|Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|22|4|20|0.0002|2.1006|0.5208|-2.4093|0.101|-1.5521|2.171|2022-08-31|15/06/2022||0.62||1860000000|2022-06-01|15/03/2022||0.53||1700000000|2022-03-02|15/12/2021|0.55|0.55|1750000000|1750000000|2021-12-01|15/09/2021|2.19|2.19|1610000000|1610000000|2021-09-01|15/06/2021|-0.07||1490000000||2021-06-02|15/03/2021|1.62||1280000000||2021-03-03|15/12/2020|2.34|0.37|1310000000|1020000000|2020-12-02|15/09/2020|1.27|0.41|1150000000|1050000000|2020-09-02|15/06/2020|0.66|0.43|1100000000|943000000|2020-06-03|15/03/2020|-1.09|0.34|1110000000|953000000|2020-02-26|15/12/2019|0.62|0.36|1020000000|1020000000||2019-08-28|15/06/2019|0.46||727000000||2019-05-29|15/03/2019|0.28|0.06|711300000|313000000|2019-02-27|15/12/2018|-0.11|0.08|719500000|339000000|2018-11-28|15/09/2018|0.11|0.11|792200000|349000000|2018-08-29|15/06/2018|1.06|0.07|742700000|315000000|2018-05-30|15/03/2018|0.42|0.05|631600000|310000000|2018-02-28|15/12/2017|-0.28||495800000||2017-11-29|15/09/2017|-0||327400000|
2022-06-06 16:00:43|10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|SIMH3|BRL|Industrials|Road & Rail|Brazil|BRSIMHACNOR0|19652|JSL ON Stock Price Today (SIMH3) - Investing.com|9.6B|9600000000|11.61|2,525,705|-10.49%|8.91-17.89|11.55-11.98|11.86|824757009|1.68|10.57|15.84B|15840000000|1.12|0.5156|4.35%|Aug 11, 2022|2022-08-11|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|34|4|32|0.0035|-2.4263|0.0909|0.2661|0.0395|13.2643|0.9372|2022-08-11|15/06/2022||0.28||5060000000|2022-05-05|15/03/2022|0.23|0.26|4590000000|4590000000|2022-02-23|15/12/2021|0.3|0.3|4140000000|4020000000|2021-11-10|15/09/2021|0.3|0.27|3960000000|3960000000|2021-08-11|15/06/2021|0.32|0.1711|3150000000|3010000000|2021-05-06|15/03/2021|0.459|0.6673|2620000000|2790000000|2021-03-10|15/12/2020|0.36|0.62|2650000000|2650000000|2020-11-12|15/09/2020|0.36|0.36|2600000000|2600000000|2020-08-13|15/06/2020|0.75|-0.02|1940000000|1940000000|2020-05-14|15/03/2020|0.37|0.31|2360000000|2370000000|2020-03-25|15/12/2019|0.34|0.24|2450000000|2500000000||2019-08-14|15/06/2019|0.315||2390000000||2019-05-08|15/03/2019|0.23||2210000000||2019-03-11|15/12/2018|0.2|0.15|2130000000|1815000000|2018-11-08|15/09/2018|0.3|0.3|2070000000|2070000000|2018-08-09|15/06/2018|0.2|0.12|2020000000|1900000000|2018-05-10|15/03/2018|0.12||1930000000||2018-03-22|15/12/2017|0.01||1780000000|1823000000|2017-11-09|15/09/2017|-0.02||1890000000|1921000000
2022-06-06 16:00:47|10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|1515|HKD|Healthcare|Health Care Providers & Services|Hong Kong|KYG2133W1087|8454|China Resources Phoenix Healthcare Holdings Co Ltd Stock Price Today (1515) - Investing.com|5.54B|5540000000|4.35|2,237,419|-56.22%|3.5-11.66|4.22-4.35|4.29|1296676516|1.32|11.05|5.24B|5240000000|0.39|0.12|2.80%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|2|4|-0.0027|0.165|0.0192|-3.0668|0.0786|30.3825|8.4775|2018-04-26|15/12/2017|0.08||1020000000|965000000|2017-09-27|15/06/2017|0.25|0.12|862100000||2017-04-27|15/12/2016|-1.67||827600000||2016-09-20|15/06/2016|0.16|0.17|705200000|697000000|2016-04-27|15/12/2015|0.08|0.17|770000000|778700000|||||||||||||||
2022-06-06 16:00:51|10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|NVA6|EUR|Financial|Banks|Thailand|TH0121010R12|4784|Kiatnakin Phatra Bank PCL Stock Price Today (NVA6) - Investing.com|1.65B|1650000000|1.960|-|31.1%|1.305-2.06|1.96-1.96|1.96|846751109|-|-|-|-|-|0.08|4.86%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 16:00:54|10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP|2019|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2751H1020|2476|Dexin China Holdings Stock Price Today (2019) - Investing.com|6.89B|6890000000|2.55|1,016,857|-22.77%|2.42-3.32|2.48-2.58|2.51|2701341000|-0.08|6.14|27.22B|27220000000|0.41|0.0875|4.11%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 16:01:02|10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|PROR|INR|Healthcare|Pharmaceuticals|India|INE199A01012|1362|Procter & Gamble Health Ltd Stock Price Today (PROR) - Investing.com|72.2B|72200000000|4,356.50|15,334|-25.42%|3,991.65-5,924.75|4,280.05-4,376.9|4,323.55|16599382|0.88|38.73|11.04B|11040000000|111.64|171.00|3.96%|Aug 24, 2022|2022-08-24|Buy||Neutral|Buy||Strong Sell|Buy||Sell|25|4|21|0.0054|0.7872|0.0835|0.1687|0.0139|47.5376|6.4633|2022-08-25|15/06/2022|||||2022-08-24|15/12/2022|||||2022-05-05|15/09/2022|||||2022-05-05|15/03/2022|30.1||2680000000||2022-02-09|15/12/2021|27.03||2780000000||2021-11-09|15/09/2021|33.4||2730000000||2021-08-26|15/06/2021|19.13||2850000000||2021-05-06|15/03/2021|9.5||2190000000||2021-02-10|15/12/2020|40.9||2400000000||2020-11-11|15/09/2020|35.7||2640000000||2020-05-29|15/06/2020|29.4|4.26|2010000000|1980000000||2019-11-27|15/09/2019|21.54|30.90|2250000000|2360000000|2019-11-07|15/12/2019|21.54|4.26|2370000000|1980000000|2019-05-29|15/03/2019|24.5|15.48|2310000000|2280000000|2019-05-06|15/06/2019|26.56|25.9|2040000000|2330000000|2019-02-27|15/12/2018|8.1|25.78|2040000000|3799000000|2018-11-28|15/09/2018|12.39|14.60|3010000000|2026000000|2018-08-29|15/06/2018|19.8|18.4|2200000000|2200000000|2018-02-22|15/03/2018|17.29|15.03|3130000000|2850000000
2022-06-06 16:01:06|10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|200771|HKD|Industrials|Electrical Equipment|China|CNE000000VS4|4008|Hangzhou Steam Turbine Stock Price Today (200771) - Investing.com|11.05B|11050000000|11.27|469,032|19.47%|8.16-13.46|11.11-11.28|11.12|980213520|0.59|10.44|7.53B|7530000000|1.07|0.4782|3.31%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|8|4|4|-0.002|0|0|1.0208|0.0707|85.615|2.0725|2019-03-29|15/12/2018|||||2018-10-23|15/09/2018|||||2018-08-23|15/06/2018|||||2018-04-26|15/03/2018|0.05||962100000||2018-03-28|15/12/2017|0.01||857900000||2017-10-26|15/09/2017|0.03||925500000||2017-08-18|15/06/2017|0.04||915400000||2017-04-26|15/03/2017|0.02||748300000|||||||||||||
2022-06-06 16:01:10|10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|8436|TWD|Consumer Staples|Personal Products|Taiwan|TW0008436007|0|TCI Co Ltd Stock Price Today (8436) - Investing.com|18.72B|18720000000|156.00|707|-34.02%|139-350|155.5-158.5|159|117729000|0.83|13.36|8.29B|8290000000|11.19|8.8419|5.56%|Aug 17, 2022|2022-08-17|Sell|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|24|4|22|-0.0069|-0.0543|-0.0039|0.038|0.044|22.8559|4.2541|2022-08-17|15/06/2022||2.1||1910000000|2022-05-17|15/03/2022|1.32|1.35|1660000000|1660000000|2022-03-02|15/12/2021|1.7|3.2|1920000000|2120000000|2021-11-10|15/09/2021|4.02|4.04|2380000000|2410000000|2021-08-18|15/06/2021|4.19|4.17|2340000000|2340000000|2021-06-02|15/03/2021|3.22|3.18|1950000000|1930000000|2021-03-03|15/12/2020|3.79|3.69|2060000000|2040000000|2020-11-11|15/09/2020|4.23|4.2|2160000000|2160000000|2020-08-19|15/06/2020|4.45|4.44|2210000000|2210000000|2020-06-03|15/03/2020|3.13|3.11|1810000000|1800000000|2020-02-26|15/12/2019|3.42|3.43|2330000000|2330000000||2019-08-14|15/06/2019|5.27|5.34|2580000000|2590000000|2019-05-29|15/03/2019|5.27|5.99|2580000000|2600000000|2019-02-27|15/12/2018|5.62|6.49|2790000000|2790000000|2018-11-07|15/09/2018|4.92|5.75|2410000000|2410000000|2018-08-15|15/06/2018|2.91|3.11|1620000000|1610000000|2018-05-30|15/03/2018|1.94|2.46|1280000000|1240000000|2018-02-28|15/12/2017|1.82|2.41|1170000000|1175000000|2017-11-08|15/09/2017|1.89|1.76|1130000000|1116000000
2022-06-06 16:01:14|10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP|6592|TWD|Financial|Consumer Finance|Taiwan|TW0006592009|0|Hotai Finance Corp Stock Price Today (6592) - Investing.com|53.05B|53050000000|102.50|935,697|25.61%|80.7-129.5|102-103.5|103|515000407|0.56|16.46|19.02B|19020000000|6.26|4.20|3.40%|Aug 31, 2022|2022-08-31|Sell|Buy|Buy|Sell|Strong Sell|Strong Buy|Sell|Neutral|Strong Buy|18|4|16|0.014|-0.0255|0.0111|0.0124|0.0196|19.685|3.9625|2022-08-31|15/06/2022||1.7||5150000000|2022-06-01|15/03/2022|1.76|1.76|5060000000|5060000000|2022-03-02|15/12/2021|1.76|1.76|5090000000|5090000000|2021-12-01|15/09/2021|1.47|1.47|4510000000|4510000000|2021-09-01|15/06/2021|1.35|1.48|4240000000|4240000000|2021-06-02|15/03/2021|1.52|1.57|4120000000|4010000000|2021-03-03|15/12/2020|1.39|1.45|3960000000|3810000000|2020-12-02|15/09/2020|1.3|1.3|3760000000|3490000000|2020-09-02|15/06/2020|1.14|1.14|3470000000|3470000000|2020-06-03|15/03/2020|1.19|1.19|3480000000|3480000000|2020-02-26|15/12/2019|1.03|1.17|3120000000|3190000000||2019-11-13|15/09/2018|1.25||2840000000||2019-08-15|15/03/2018|1.15||2570000000||2019-08-15|15/03/2019|1.47||2920000000||2019-08-15|15/06/2019|1.54||3040000000||2019-04-22|15/12/2018|2.45||5730000000||2018-10-02|15/06/2017|1.83||4640000000|||
2022-06-06 16:01:17|10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|HEIN|MYR|Consumer Staples|Beverages|Malaysia|MYL3255OO006|510|Heineken Bhd Stock Price Today (HEIN) - Investing.com|7.47B|7470000000|24.72|224,290|2.66%|19.78-25.3|24.52-25.04|24.9|302098000|0.77|26.16|2.13B|2130000000|0.95|0.81|3.28%|Aug 23, 2022|2022-08-23|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|28|4|20|0.0121|-0.1728|-0.0147|-0.1894|0.0474|21.3045|3.4835|2022-08-23|15/06/2022|||||2022-08-23|15/06/2023|||||2022-05-18|15/03/2023|||||2022-05-11|15/03/2022|0.375|0.376|698300000|698300000|2022-02-16|15/12/2022|||||2022-02-16|15/12/2021|0.317|0.317|692300000|692260000|2021-11-24|15/09/2022|||||2021-11-11|15/09/2021|0.169||389800000||2021-08-25|15/06/2021|0.0845||349400000||2021-05-20|15/03/2021|0.243||547700000||2021-02-18|15/12/2020|0.2025|116.00|519000000|||2020-08-18|15/06/2020|-0.062|-0.06|253700000|253700000|2020-04-08|15/03/2020|0.189|0.21|515900000|515900000|2020-02-12|15/12/2019|0.302|101.00|680000000||2019-11-27|15/09/2019|0.342|0.34|602500000|602500000|2019-08-20|15/06/2019|0.217||512600000||2019-04-10|15/03/2019|0.175|0.18|525100000|525100000|2019-02-13|15/12/2018|0.331|0.33|662300000|662300000|2018-11-28|15/09/2018|0.261|0.26|512000000|512000000
2022-06-06 16:01:21|10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|EIDP|INR|Materials|Chemicals|India|INE126A01031|2022|E.I.D. Parry Stock Price Today (EIDP) - Investing.com|95.59B|95590000000|538.65|575,450|24.6%|377.3-576|522-544.75|522.75|177433965|0.82|10.24|235.29B|235290000000|51.04|11.00|2.10%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.009|0|-0.0784|1.3175|0.9932|0.0391|1.5064|2022-08-03|15/06/2022|||||2022-05-17|15/03/2022|17.04||56670000000||2022-02-08|15/12/2021|1.03||4880000000|4880000000|2021-11-08|15/09/2021|13.72||5810000000|5810000000|2021-08-12|15/06/2021|-1.87||4500000000|5810000000|2021-06-29|15/03/2021|-0.36||5640000000|5332000000|2021-02-08|15/12/2020|5.98||47010000000||2020-11-09|15/09/2020|17.9||58360000000||2020-08-05|15/06/2020|1.64||41420000000||2020-06-11|15/03/2020|8.84||6080000000||2020-02-06|15/12/2019|8.84||40820000000|||2019-07-29|15/06/2019|7.29||31260000000||2019-05-08|15/03/2019|8.92||36520000000||2019-02-01|15/12/2018|-1.77||37130000000||2018-11-09|15/09/2018|5.97||58380000000||2018-08-08|15/06/2018|3.08||33630000000||2018-05-09|15/03/2018|6.92||33870000000||2018-02-01|15/12/2017|2.27||4650000000|6980000000|2017-11-08|15/09/2017|12.06||6450000000|6256000000
2022-06-06 16:01:26|10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|SKPR|MYR|Information Technology|Electronic Equipment, Instruments & Components|Malaysia|MYL7155OO004|0|SKP Resources Bhd Stock Price Today (SKPR) - Investing.com|2.47B|2470000000|1.580|1,139,151|-5.95%|1.17-2.34|1.56-1.65|1.55|1562266936|1.18|14.53|2.32B|2320000000|0.11|0.0427|2.70%|Sep 01, 2022|2022-09-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|22|-0.0054|-0.3578|0.5123|0.2479|0.0367|18.9168|1.1223|2022-09-01|15/06/2022|||||2022-05-27|15/03/2022|0.032||576900000||2022-02-25|15/12/2021|0.03||672500000||2021-11-26|15/09/2021|0.026||553700000||2021-08-30|15/06/2021|0.021||515100000|515080000|2021-06-03|15/03/2021|0.025|11.00|444900000||2021-02-25|15/03/2020|0.006|8.00|426000000||2021-02-23|15/12/2020|0.028||713300000||2020-11-19|15/09/2020|0.035|0.035|726150000|726300000|2020-08-28|15/06/2020|0.008|0.01|398500000|398500000|2020-02-24|15/12/2019|0.02|0.02|551300000|551300000||2019-08-28|15/06/2019|0.015||362500000||2019-05-29|15/03/2019|0.016||357100000||2019-02-26|15/12/2018|0.019||400000000||2018-11-29|15/09/2018|0.023||477200000||2018-08-29|15/06/2018|0.021|0.02|430500000|430630000|2018-05-30|15/03/2018|0.023||466800000||2018-02-27|15/12/2017|0.025||518700000|315000000|2017-11-24|15/09/2017|0.029||594200000|261000000
2022-06-06 16:01:29|10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP|SUPEREIFu|THB|Financial|Capital Markets|Thailand|TH9294010003|0|Super Energy Power Plant Infra Stock Price Today (SUPEREIFu) - Investing.com|6.23B|6230000000|12.20|488,514|12.04%|10.8-12.3|12.1-12.2|12.1|515000000|-|35.44|818.44M|818440000|0.34|0.8619|7.06%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|10|0.0057|0|0|1.3823|0.2153|18.589|6.773|2022-05-12|15/03/2022|-0.21||225400000||2022-02-18|15/12/2021|0.16||191600000||2021-11-15|15/09/2021|0.07||179400000||2021-08-09|15/06/2021|0.32||222000000||2021-05-11|15/03/2021|0.34||237600000||2021-02-22|15/12/2020|0.03||183400000||2020-11-13|15/09/2020|0.34||206700000||2020-08-05|15/06/2020|0.29||219300000||2020-05-12|15/03/2020|0.67||231800000||2020-02-20|15/12/2019|0.23||301900000||2019-11-13|15/09/2019|0.04||90740000||||||||||
2022-06-06 16:01:35|10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|1117|HKD|Consumer Staples|Food Products|Hong Kong|KYG215791008|6772|China Modern Dairy Holdings Ltd Stock Price Today (1117) - Investing.com|9.18B|9180000000|1.160|27,115,079|-38.83%|1.04-1.93|1.14-1.17|1.15|7915662048|1.37|6.81|8.34B|8340000000|0.17|0.026|2.64%|Aug 29, 2022|2022-08-29|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|15|2|7|-0.0225|0.2938|-0.0087|1.0152|-0.0043|-14.0225|2.8214|2022-08-29|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||||3722000000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021||||3233000000|2021-06-02|15/03/2021|||||2021-03-23|15/12/2020|||||2018-04-25|15/12/2017|-0.05|-0.05|2440000000|2498000000|2017-08-28|15/06/2017|-0.11|-0.08|2340000000|2448000000|2017-03-28|15/12/2016|-0.03|-0.05|2630000000|2520000000|2016-08-24|15/06/2016|-0.11|-0.05|2230000000|2261000000||2015-08-24|15/06/2015|||2440000000|2520000000|2015-03-23|15/12/2014|||2440000000|2562000000|2014-08-20|15/06/2014||0.11|2580000000|2371000000|||||
2022-06-06 16:01:40|10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP|1589|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG212091048|194|China Logistics Property Holdings Co Ltd Stock Price Today (1589) - Investing.com|14.92B|14920000000|4.34|214,109|4.58%|3.17-4.5|4.31-4.34|4.34|3437770058|0.34|899.62|1.07B|1070000000|-0.01|N/A|N/A|-|1970-01-01|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|4|2|3|0.0057|0|0|0.1058|0.2415|12.1733|25.9567|2018-04-26|15/12/2017|0.16||237800000||2017-09-21|15/06/2017|0.15||166100000||2017-04-27|15/12/2016|0.07||144400000||2016-09-15|15/06/2016|0.65||126400000|||||||||||||||||
2022-06-06 16:01:45|10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|TOA|THB|Materials|Chemicals|Thailand|TH8193010007|4492|TOA Paint Thailand PCL Stock Price Today (TOA) - Investing.com|56.81B|56810000000|28.00|947,697|-24.32%|25.75-37.75|27.5-28.25|28|2029000000|0.6|33.58|18.11B|18110000000|0.83|0.50|1.79%|Aug 12, 2022|2022-08-12|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0585|-0.0154|0.0025|0.0045|0.014|37.004|4.2325|2022-08-12|15/06/2022||0.2268|||2022-05-12|15/03/2022|0.2|0.2181|4970000000|4970000000|2022-02-24|15/12/2021|0.2403|0.23|4670000000|4390000000|2021-12-01|15/09/2021|0.13|0.1636|3980000000|3940000000|2021-09-01|15/06/2021|0.27|0.27|4500000000|4340000000|2021-06-02|15/03/2021|0.33|0.3055|4420000000|4420000000|2021-02-22|15/12/2020|0.24|0.2484|4170000000||2020-12-02|15/09/2020|0.2551|0.26|4020000000|4020000000|2020-09-02|15/06/2020|0.29|0.27|4010000000|4000000000|2020-06-03|15/03/2020|0.2326|0.23|4100000000|4100000000|2020-02-24|15/12/2019|0.2636|0.26|4420000000|4690000000||2019-08-28|15/06/2019|0.2557|0.24|4170000000|4170000000|2019-05-29|15/03/2019|0.31|0.28|4330000000|4330000000|2019-02-25|15/12/2018|0.22|0.23|4310000000|4290000000|2018-11-28|15/09/2018|0.2|0.21|4000000000|4000000000|2018-08-29|15/06/2018|0.22|0.23|3840000000|3840000000|2018-05-30|15/03/2018|0.27|0.28|4220000000|4220000000|2018-02-25|15/12/2017|0.23|0.26|4260000000|4350000000|2017-11-29|15/09/2017|0.2||3740000000|
2022-06-06 16:01:49|10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|DOVT|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYL7204OO000|0|D O Green Technologies Bhd Stock Price Today (DOVT) - Investing.com|6.62B|6620000000|4.100|3,790,736|-8.07%|3.22-6.15|4.03-4.14|4.06|1614215822|1.4|56.79|882.49M|882490000|0.07|0.0153|0.37%|Aug 24, 2022|2022-08-24|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|4|20|0.0062|-0.3215|0|0.5841|0.0613|49.5879|4.5115|2022-08-24|15/06/2022|||||2022-05-24|15/03/2022|0.025||241600000||2022-02-24|15/12/2021|0.0325||257700000||2021-11-24|15/09/2021|0.0165||174600000||2021-08-25|15/06/2021|0.022||208600000|208600000|2021-05-26|15/03/2021|0.018|0.021|205700000|205670000|2021-02-24|15/12/2020|0.023||209550000||2020-11-24|15/09/2020|0.01||158900000||2020-08-25|15/06/2020|0.001||89200000||2020-05-20|15/03/2020|0.004||118200000||2020-02-19|15/12/2019|0.009||150500000|||2019-08-21|15/06/2019|0.004||115000000||2019-05-22|15/03/2019|0.0045||113100000||2019-02-20|15/12/2018|0.0085||140600000||2018-11-22|15/09/2018|0.0065||123800000||2018-08-21|15/06/2018|0.005|0.01|113300000|113300000|2018-05-23|15/03/2018|0.0041||113090000||2018-02-21|15/12/2017|0.007||132520000||2017-11-22|15/09/2017|0.0064||110690000|
2022-06-06 16:01:52|10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|MCEI|INR|Financial|Capital Markets|India|INE745G01035|343|Multi Commodity Exchange Stock Price Today (MCEI) - Investing.com|67.81B|67810000000|1,332.00|523,749|-14.49%|1,143-2,135|1,317.15-1,344.9|1,343.05|50998369|0.52|47.64|3.67B|3670000000|28.19|17.40|2.06%|Jul 20, 2022|2022-07-20|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|24|4|22|-0.0003|-0.007|-0.0524|0.0764|0.0452|40.8286|18.4545|2022-07-20|15/06/2022||9.55|||2022-05-16|15/03/2022|9.1|9.8|1070000000|1090000000|2022-01-29|15/12/2021|6.6|8.01|896000000|882500000|2021-10-23|15/09/2021|6.2|6.62|921000000|948250000|2021-07-25|15/06/2021|7.8|7.8|876000000|929250000|2021-05-22|15/03/2021|7.6|7.81|970000000|975400000|2021-01-21|15/12/2020|14.1|14.1|1010000000|1010000000|2020-10-28|15/09/2020|11.49|10.1|1200000000|1220000000|2020-07-25|15/06/2020|11.09|7.5|730000000|1140000000|2020-05-30|15/03/2020|12.81|12.96|1050000000|1140000000|2020-01-30|15/12/2019|10.85|9.97|893000000|1030000000||2019-07-16|15/06/2019|8.6|8.2|795000000|1060000000|2019-04-25|15/03/2019|11.5|10.7|791000000|840000000|2019-01-15|15/12/2018|8.2|8.2|769000000|849500000|2018-10-23|15/09/2018|7|6.6|711000000|780750000|2018-07-30|15/06/2018|3.47|6.28|729000000|749000000|2018-04-28|15/03/2018|6.7|6.7|706000000|766500000|2018-01-16|15/12/2017|3.7|6.50|610000000|601000000|2017-10-13|15/09/2017|5.6|6.50|673000000|562000000
2022-06-06 16:01:57|10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|5530|TWD|Consumer Discretionary|Diversified Consumer Services|Taiwan|TW0005530000|436|Lungyen Life Service Stock Price Today (5530) - Investing.com|19.79B|19790000000|47.10|1,142|-16.25%|42.35-58.7|46.6-47.25|46.4|420084199|0.25|13.79|3.55B|3550000000|3.36|1.20|2.55%|Aug 31, 2022|2022-08-31|Strong Buy|Buy|Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Buy|Strong Sell|23|4|20|0.004|0.0469|0.0399|0.3828|0.0354|17.552|5.7835|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.86||983000000||2021-11-10|15/09/2021|0.98||788100000||2021-09-01|15/06/2021|0.56||779200000||2021-06-02|15/03/2021|0.96||1000000000||2021-03-03|15/12/2020|0.79|2.19|948800000|1790000000|2020-11-11|15/09/2020|1.29|1.37|1060000000|797000000|2020-09-02|15/06/2020|0.21|0.55|786000000|676000000|2020-06-03|15/03/2020|0.67|1.14|868800000|1020000000|2020-02-26|15/12/2019|0.9|0.9|1080000000|1080000000||2019-08-28|15/06/2019|0.61|0.64|770000000|770000000|2019-05-29|15/03/2019|1.54|1.15|1330000000|968000000|2019-02-27|15/12/2018|1.06|1.06|1410000000|1410000000|2018-11-07|15/09/2018|1.54|1.68|1350000000|1600000000|2018-08-29|15/06/2018|1.7|1|1320000000|1260000000|2018-05-30|15/03/2018|1.14|0.88|1030000000|1090000000|2018-02-28|15/12/2017|1.08|1.02|1500000000|1273000000|2017-11-08|15/09/2017|1.61|1.11|1360000000|1096000000
2022-06-06 16:02:02|10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|2367|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002367000|2733|Unitech Printed Circuit Board Corp Stock Price Today (2367) - Investing.com|10.34B|10340000000|16.70|1,265,861|-23.39%|15.55-24.75|16.45-16.8|16.7|619407175|1.35|-|13.73B|13730000000|-2.68|N/A|N/A|Aug 10, 2022|2022-08-10|Sell|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|22|4|20|-0.0086|-1.5541|-0.0067|-3.022|0.0525|19.2685|0.7465|2022-08-10|15/06/2022|||||2022-05-09|15/03/2022|-0.4||3640000000||2022-03-29|15/12/2021|-0.49||3980000000|4717000000|2021-11-08|15/09/2021|-0.99||3250000000|4080000000|2021-08-05|15/06/2021|-0.80|0.03|2860000000|3550000000|2021-05-10|15/03/2021|1.89|1.58|3410000000|3412000000|2021-03-31|15/12/2020|-0.56|1.56|4680000000|4392000000|2020-11-10|15/09/2020|-0.67|0.31|3820000000|4081000000|2020-08-07|15/06/2020|-1.11|-0.24|2250000000|3422000000|2020-05-13|15/03/2020|0.02|-0.01|3630000000|4560000000|2020-03-27|15/12/2019|0.57|0.93|5740000000|6003000000||2019-08-13|15/06/2019|0.81|0.73|5640000000|5638000000|2019-05-11|15/03/2019|0.33|0.24|4830000000|4781000000|2019-03-25|15/12/2018|0.45|0.49|5230000000|5360000000|2018-11-09|15/09/2018|0.38|0.76|5320000000|5345000000|2018-08-10|15/06/2018|0.16|0.32|4560000000|4658000000|2018-05-11|15/03/2018|0.08|0.42|4440000000|4756000000|2018-03-27|15/12/2017|1.24|0.92|6120000000|5946000000|2017-11-08|15/09/2017|0.3|0.42|4420000000|4418000000
2022-06-06 16:02:08|10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|JSW|PLN|Materials|Metals & Mining|Poland|PLJSW0000015|31880|JSW SA Stock Price Today (JSW) - Investing.com|7.73B|7730000000|67.70|1,165,159|84.83%|31.5-83.94|66.02-68.7|65.8|117411596|1.52|2.63|13.56B|13560000000|25|N/A|N/A|Aug 18, 2022|2022-08-18|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|-0.0026|0.3126|-0.0126|0.2087|0.0441|13.6565|0.6029|2022-08-18|15/06/2022||||3363000000|2022-05-19|15/03/2022|15.71||4930000000|4930000000|2022-03-17|15/12/2021|8.58||3870000000|3770000000|2021-11-18|15/09/2021|2.15||2580000000|2530000000|2021-08-19|15/06/2021|-1.44||2180000000|2120000000|2021-05-20|15/03/2021|-1.6||2000000000|1980000000|2021-03-18|15/12/2020|-3.85||1810000000|1770000000|2020-11-19|15/09/2020|-0.99||1730000000|1790000000|2020-08-20|15/06/2020|-6.52||1490000000|1320000000|2020-05-21|15/03/2020|-1.8||1970000000|1970000000|2020-03-19|15/12/2019|-0.51||1810000000|1900000000||2019-08-22|15/06/2019|1.14||2210000000|2210000000|2019-05-16|15/03/2019|3.43||2490000000|2470000000|2019-03-21|15/12/2018|2.66||2520000000|2470000000|2018-11-22|15/09/2018|2.96||2350000000|2350000000|2018-08-16|15/06/2018|2.76||2420000000|2420000000|2018-05-23|15/03/2018|6.42||2510000000|2461000000|2018-03-22|15/12/2017|6.37||2190000000|2227000000|2017-11-16|15/09/2017|3.07||1990000000|2219000000
2022-06-06 16:02:12|10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP|GMAT3|BRL|Consumer Staples|Food & Staples Retailing|Brazil|BRGMATACNOR7|0|Grupo Mateus SA Stock Price Today (GMAT3) - Investing.com|9.72B|9720000000|4.34|6,064,688|-45.21%|4.17-8.35|4.31-4.44|4.4|2209346079|-|12.11|17.09B|17090000000|0.36|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.201|0|0.016|0.2965|0.1228|26.919|1.273|2022-08-11|15/06/2022|||||2022-05-09|15/03/2022|0.09||4580000000|4440000000|2022-03-10|15/12/2021|0.09||4440000000|4480000000|2021-11-11|15/09/2021|0.1||4350000000|4380000000|2021-08-12|15/06/2021|0.09||3720000000|3550000000|2021-05-13|15/03/2021|0.07||3360000000|3290000000|2021-03-24|15/12/2020|0.09||3640000000|3600000000|2020-12-02|15/09/2020|0.11||3640000000||2020-11-12|15/09/2019|0.03||2210000000||2020-09-18|15/03/2020|0.05||2420000000||2020-09-18|15/06/2020|0.09||2710000000||||||||||
2022-06-06 16:02:15|10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|STBP3|BRL|Industrials|Transportation Infrastructure|Brazil|BRSTBPACNOR3|2931|Santos Brasil Participacoes SA Stock Price Today (STBP3) - Investing.com|6.08B|6080000000|7.04|4,795,358|-21.16%|4.89-9.99|7.03-7.24|7.19|862685704|1.21|18.51|1.66B|1660000000|0.39|0.2824|3.93%|Aug 10, 2022|2022-08-10|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|21|-0.0026|-0.2352|-0.0069|-0.1309|0.0406|37.4167|3.91|2022-08-10|15/06/2022||0.0993||485880000|2022-05-11|15/03/2022|0.1096|0.1092|440000000|440050000|2022-03-10|15/12/2021|0.13|0.13|444000000|444000000|2021-11-09|15/09/2021|0.08|0.08|397000000|396560000|2021-08-10|15/06/2021|0.07|0.06|380000000|380000000|2021-05-11|15/03/2021|0.04|0.04|315000000|314800000|2021-03-08|15/12/2020|0.02|0.015|261000000|254230000|2020-11-10|15/09/2020|-0.01|-0.01|220000000|238500000|2020-08-11|15/06/2020|-0.01|-0.02|225000000|224800000|2020-05-12|15/03/2020|-0.02|-0.01|224000000|224500000|2020-03-05|15/12/2019|0.01|0.01|240000000|290000000||2019-08-13|15/06/2019|0.01|0.01|265000000|265000000|2019-05-14|15/03/2019|-0.012|-0.00|227000000|233500000|2019-02-21|15/12/2018|0.008|0.01|221500000|228000000|2018-11-12|15/09/2018|0.012|0.01|256000000|255850000|2018-08-08|15/06/2018|-0.008|-0.01|231000000|216000000|2018-06-18|15/03/2018|-0.0095|0.01|214000000|204000000|2018-03-05|15/12/2017|0.031|0.00|210950000|218670000|2017-11-13|15/09/2017|0.0017||209000000|202650000
2022-06-06 16:02:20|10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|3010|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003010005|480|Wah Lee Industrial Corp Stock Price Today (3010) - Investing.com|24.43B|24430000000|103.00|576,745|33.55%|76.5-115.5|102.5-104|103.5|236017941|0.8|8.83|70.52B|70520000000|11.72|6.80|6.57%|Aug 29, 2022|2022-08-29|Buy|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|24|4|22|-0.0054|0.061|0.0152|0.12|0.0392|9.1991|0.2718|2022-08-29|15/06/2022||3.22||19780000000|2022-06-01|15/03/2022|2.98|2.99||18880000000|2022-03-31|15/12/2021|2.87|2.27|18610000000|16250000000|2021-12-01|15/09/2021|3.57|2.56|18760000000|17660000000|2021-08-30|15/06/2021|2.75|2.35|16870000000|16850000000|2021-06-02|15/03/2021|2.58|2.58|16280000000|16280000000|2021-04-01|15/12/2020|1.9|1.5|15730000000|15530000000|2020-12-02|15/09/2020|2.71|1.78|16160000000|15300000000|2020-08-24|15/06/2020|1.89|1.81|14840000000|15650000000|2020-06-03|15/03/2020|1.49|1.49|12350000000|12350000000|2020-03-26|15/12/2019|1.33|1.79|14020000000|13500000000||2019-08-26|15/06/2019|1.49|1.55|14040000000|14090000000|2019-05-29|15/03/2019|1.36|1.35|12070000000|12630000000|2019-03-28|15/12/2018|1.59|1.59|13570000000|13570000000|2018-11-28|15/09/2018|1.72|2.1|14320000000|14320000000|2018-08-27|15/06/2018|1.89|1.98|13410000000|13410000000|2018-05-30|15/03/2018|0.67|0.67|11640000000|11640000000|2018-03-29|15/12/2017|1.86|1.67|11900000000|11293000000|2017-11-29|15/09/2017|1.74|1.49|11710000000|11711000000
2022-06-06 16:02:24|10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|SNTJ|ZAR|Financial|Insurance|South Africa|ZAE000093779|0|Santam Stock Price Today (SNTJ) - Investing.com|31.19B|31190000000|27,695|55,338|7.74%|23,137-31,599|27,583-28,413|28,117|112900000|0.08|11.35|30.94B|30940000000|24.78|2,022.00|7.19%|Aug 31, 2022|2022-08-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2|13|0.0193|-0.9903|-0.0307|1.7292|0.0798|5922.5192|117.64|2022-08-31|15/06/2022|||||2022-03-03|15/12/2021|16.19||13390000000||2021-09-02|15/06/2021|8.59||13190000000||2021-03-04|15/12/2020|4.65||12740000000||2020-09-03|15/06/2020|0.23||11920000000||2020-02-26|15/12/2019|9.92||12450000000||2019-08-30|15/06/2019|9.86||11770000000||2019-02-28|15/12/2018|21.82|1966|25860000000||2018-08-30|15/06/2018|10.18||12600000000||2018-03-01|15/12/2017|8.19|1747|12860000000||2017-08-28|15/06/2017|6.77|697.00|12010000000|||2016-08-31|15/06/2016|6.27||10500000000||2016-03-02|15/12/2015|12.03||10410000000|10740000000|2015-08-26|15/06/2015||729.00||8967000000|2015-03-02|15/12/2014|||||2014-08-27|15/06/2014||426.00||8862000000|2014-02-26|15/12/2013||||||
2022-06-06 16:02:30|10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|1313|TWD|Materials|Chemicals|Taiwan|TW0001313005|247|UPC Technology Corp Stock Price Today (1313) - Investing.com|22.56B|22560000000|17.25|3,196,674|-40.52%|15.15-32.3|17.15-17.35|17.25|1307857607|1.69|12.49|84.03B|84030000000|1.38|1.00|5.80%|Aug 01, 2022|2022-08-01|Neutral|Sell|Neutral|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Sell|24|4|22|-0.0042|-4.7329|0.0903|-1.148|0.0445|4.3055|0.3273|2022-08-01|15/06/2022|||||2022-05-11|15/03/2022|0.73||19200000000||2022-03-24|15/12/2021|-0.67||21850000000||2021-11-11|15/09/2021|0.45|0.53|22280000000|14240000000|2021-09-28|15/06/2021|0.89|0.25|20710000000|13830000000|2021-06-02|15/03/2021|0.99|0.99|17110000000|11610000000|2021-03-03|15/12/2020|0.97|0.52|15550000000|15550000000|2020-12-02|15/09/2020|0.8|0.81|13950000000|13950000000|2020-06-29|15/06/2020|-0.63|0.01|12190000000|16510000000|2020-06-03|15/03/2020|-0.63|0.07|8910000000|14950000000|2020-02-26|15/12/2019|0.21|0.21|15950000000|15950000000||2019-07-01|15/06/2019|-0.09||15930000000||2019-05-29|15/03/2019|-0.09||15370000000||2019-02-27|15/12/2018|-0.09|0.20|17230000000|14013000000|2018-11-28|15/09/2018|0.23|0.44|13990000000|13070000000|2018-07-02|15/06/2018|0.12|0.33|16470000000|12760000000|2018-05-30|15/03/2018|0.37|0.31|13570000000|12560000000|2018-02-28|15/12/2017|0.45|0.27|14440000000|12992000000|2017-11-29|15/09/2017|1.1|0.55|13080000000|13682000000
2022-06-06 16:02:34|10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|BRLC|INR|Materials|Construction Materials|India|INE340A01012|7212|Birla Corporation Ltd Stock Price Today (BRLC) - Investing.com|67.88B|67880000000|883.00|147,752|-24.69%|876-1,650|876-940.9|922.45|77005347|1.35|17.82|74.61B|74610000000|51.76|10.00|1.13%|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0047|-0.1262|0.0639|0.2735|0.0633|104.615|1.0773|2022-08-11|15/06/2022|||||2022-05-11|15/03/2022|17.9|17.08|22640000000|22640000000|2022-02-04|15/12/2021|7.8|12.45|17500000000|18420000000|2021-11-10|15/09/2021|11.1|12.9|16980000000|16980000000|2021-08-05|15/06/2021|18.4|16.75|17490000000|17490000000|2021-05-12|15/03/2021|32.4|34.32|21330000000|21330000000|2021-01-23|15/12/2020|19.4|17.25|17770000000|17860000000|2020-11-05|15/09/2020|21.6|11.2|16540000000|16540000000|2020-08-07|15/06/2020|8.5|12.11|12220000000|14200000000|2020-05-22|15/03/2020|25.3|24.9|16900000000|16120000000|2020-01-29|15/12/2019|10.6|10.6|17150000000|17150000000||2019-08-02|15/06/2019|18.26|18.28|18840000000|18840000000|2019-05-03|15/03/2019|16.6|6.76|18730000000|17840000000|2019-02-05|15/12/2018|3.6|3.6|15570000000|15570000000|2018-11-07|15/09/2018|2.1|3.47|14650000000|14650000000|2018-08-10|15/06/2018|10.9|9.68|16560000000|16370000000|2018-05-16|15/03/2018|17|17|16510000000|15590000000|2018-01-29|15/12/2017|-2.8|2.90|13890000000|7982000000|2017-11-11|15/09/2017|0.2|10.20|12360000000|8020000000
2022-06-06 16:02:39|10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|BATO|MYR|Consumer Staples|Tobacco|Malaysia|MYL4162OO003|300|British American Tobacco Malaysia Bhd Stock Price Today (BATO) - Investing.com|439.47B|439470000000|12.20|176,459|-14.21%|11.54-15.24|12.12-12.22|12.2|2260865725|0.44|12.71|2.59B|2590000000|0.96|0.94|7.70%|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0162|-0.4284|-0.0705|-0.0184|-0.0176|18.6883|22.9576|2022-07-28|15/06/2022||0.2055||563260000|2022-05-27|15/03/2022|0.182|0.1956|521600000|535610000|2022-02-08|15/12/2021|0.25|0.2552|861900000|861930000|2021-10-28|15/09/2021|0.276|0.2748|613000000|613600000|2021-07-29|15/06/2021|0.2577|0.2554|595800000|592210000|2021-05-31|15/03/2021|0.221|0.2463|566600000|680890000|2021-02-10|15/12/2020|0.272|0.2678|660200000|660170000|2020-10-28|15/09/2020|0.234|0.2353|627500000|627750000|2020-07-23|15/06/2020|0.214|0.21|546600000|488180000|2020-05-21|15/03/2020|0.191|0.19|481100000|750710000|2020-02-12|15/12/2019|0.396|0.37|662400000|657720000||2019-07-25|15/06/2019|0.267|0.37|640800000|642700000|2019-05-28|15/03/2019|0.31|0.32|621000000|634350000|2019-02-13|15/12/2018|0.408|0.4|770600000|722900000|2018-10-18|15/09/2018|0.509|0.49|735500000|733180000|2018-07-19|15/06/2018|0.386|0.4|679100000|680110000|2018-05-21|15/03/2018|0.337|0.49|637600000|848400000|2018-02-15|15/12/2017|0.361|0.51|700000000|729900000|2017-10-23|15/09/2017|0.513|57.90|757300000|947290000
2022-06-06 16:02:42|10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|IIFL|INR|Financial|Thrifts & Mortgage Finance|India|INE530B01024|19950|IIFL Fiinance Ltd Class B Stock Price Today (IIFL) - Investing.com|126.78B|126780000000|333.20|1,147,770|22.2%|237.05-396|318-341.2|325.1|379739650|1.69|10.44|64.23B|64230000000|31.14|3.50|1.54%|Jul 28, 2022|2022-07-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0394|-0.2939|-0.0169|0.4114|0.0524|23.4782|2.3486|2022-07-28|15/06/2022|||||2022-04-28|15/03/2022|8.41||17000000000||2022-01-27|15/12/2021|8.12||16800000000||2021-10-27|15/09/2021|7.65||15780000000||2021-07-27|15/06/2021|6.96||14650000000||2021-05-06|15/03/2021|6.53||15550000000||2021-01-29|15/12/2020|7.09||14520000000||2020-11-03|15/09/2020|5.62||14250000000||2020-07-21|15/06/2020|0.83||12680000000||2020-05-28|15/03/2020|0.25||12870000000||2020-01-27|15/12/2019|4.8|6.80|11400000000|18480000000||2019-08-14|15/06/2019|4.59|7.90|6110000000|18649000000|2019-05-14|15/03/2019|5.20|5.10|13580000000||2019-01-30|15/12/2018|7.83|7.83|17410000000|17410000000|2018-10-25|15/09/2018|4.44|8.66|18320000000|18390000000|2018-07-26|15/06/2018|5.03|7.9|17680000000|13923000000|2018-05-15|15/03/2018|7.77|7.82|10180000000|17730000000|2018-01-31|15/12/2017|3.45|5.40|16120000000|12600000000|2017-10-31|15/09/2017|3.36|4.80|15860000000|11160000000
2022-06-06 16:02:47|10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|ALKY|INR|Materials|Chemicals|India|INE150B01039|585|Alkyl Amines Chemicals Ltd Stock Price Today (ALKY) - Investing.com|137.34B|137340000000|2,693.25|61,013|-25.13%|2,516.05-4,749|2,633.45-2,720|2,689.9|51072447|1.22|61.22|15.43B|15430000000|43.94|14.00|0.52%|Aug 19, 2022|2022-08-19|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|-0.0019|0.0643|0.0292|0.0633|0.0616|23.0252|4.9605|2022-08-19|15/06/2022|||||2022-05-19|15/03/2022|9.1|9.1|4260000000|4260000000|2022-02-02|15/12/2021|9|13.4|3770000000|3930000000|2021-11-02|15/09/2021|10.6|14.2|3490000000|3490000000|2021-08-03|15/06/2021|15.4|15.6|3920000000|3900000000|2021-05-27|15/03/2021|18.1||3820000000||2021-02-02|15/12/2020|41.35|41.3|3240000000|3240000000|2020-11-10|15/09/2020|32.05|32|2910000000|2910000000|2020-08-14|15/06/2020|25.85|18.24|2450000000|2030000000|2020-06-23|15/03/2020|24.1|24.13|2350000000|2350000000|2020-02-06|15/12/2019|32.4|27|2570000000|2570000000||2019-08-06|15/06/2019|17.21|17.21|2660000000|2660000000|2019-05-21|15/03/2019|8.61|8.61|2370000000|2370000000|2019-01-30|15/12/2018|10.84|11.86|2130000000|2150000000|2018-10-25|15/09/2018|12.93|10.88|2180000000|1940000000|2018-08-09|15/06/2018|8.68|8.59|1780000000|1830000000|2018-05-21|15/03/2018|11.4|6.6|1740000000|1440000000|2018-02-01|15/12/2017|7.35||1530000000||2017-11-23|15/09/2017|6.6||1380000000|
2022-06-06 16:02:51|10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP|1119|HKD|Communication Services|Entertainment|Hong Kong|KYG470811079|1113|iDreamSky Technology Holdings Ltd Stock Price Today (1119) - Investing.com|7.2B|7200000000|5.20|13,088,086|10.22%|1.1-8.42|4.95-5.21|4.96|1384961186|0.22|-|3.11B|3110000000|-0.15|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|1|4|0|0|0|0|0|0|0|0|2021-08-20|15/06/2021|||||||||||||||||||||||
2022-06-06 16:02:54|10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|EH|USD|Industrials|Aerospace & Defense|United States|US26853E1029|326|Ehang Holdings Ltd Stock Price Today (EH) - Investing.com|533.44M|533440000|9.37|565,229|-72.24%|6.64-47.34|9.34-9.69|9.05|56930098|-|-|5.95M|5950000|-0.84|N/A|N/A|Aug 30, 2022|2022-08-30|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|7|4|5|-0.0026|44|4.89|0.501|0.2922|-14.394|14.9|2022-08-30|15/06/2022|||||2022-05-31|15/03/2022|-0.56||22980000||2022-03-29|15/12/2021|-0.93||8700000||2021-12-02|15/09/2021|-0.65||12970000||2021-08-25|15/03/2021|-0.56||22980000||2021-08-25|15/06/2021|-0.14||||2021-04-16|15/12/2020|-0.45|-0.01|54600000|9270000|||||||||||||
2022-06-06 16:02:58|10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|VIVA3|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRVIVAACNOR0|0|Vivara Participacoes SA Stock Price Today (VIVA3) - Investing.com|5.7B|5700000000|23.84|989,763|-23.28%|20.81-34.62|23.65-24.27|24.12|236129169|-|16.73|1.59B|1590000000|1.44|0.0539|0.22%|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|0.0119|-0.0571|0.0003|-1.0729|0.3022|-20.9291|5.0764|2022-08-11|15/06/2022||0.3486||469290000|2022-05-10|15/03/2022|0.1944|0.13|337420000|326500000|2022-03-17|15/12/2021|0.5382|0.5805|549450000|565240000|2021-11-10|15/09/2021|0.1831|0.18|304810000|308500000|2021-08-13|15/06/2021|0.2268|0.23|358330000|350670000|2021-05-14|15/03/2021|0.0222|0.02|210000000|210000000|2021-03-17|15/12/2020|0.39|0.4114|461000000|456000000|2020-11-12|15/09/2020|0.153|0.1001|243000000|240000000|2020-08-26|15/06/2020|-0.0071|-0.05|137000000|137000000|2020-05-14|15/03/2020|0.0805|0.21|206000000|210000000|2020-03-23|15/12/2019|0.45|0.38|409000000|416000000||2019-09-18|15/06/2019|0.49||102100000||||||||
2022-06-06 16:03:02|10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|NEUP|PLN|Healthcare|Health Care Providers & Services|Poland|PLTRFRM00018|3681|Neuca SA Stock Price Today (NEUP) - Investing.com|3.39B|3390000000|756.00|1,644|-5.93%|611-959|756-765|761|4453999|0.44|21.91|10.38B|10380000000|34.73|11.50|1.51%|Aug 31, 2022|2022-08-31|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|2|23|0.0079|-0.273|0.037|0.2056|0.0414|37.3435|0.4717|2022-08-31|15/06/2022|||||2022-05-12|15/03/2022|13.01||2820000000|2700000000|2022-03-25|15/12/2021|5.45|9.4|2680000000|2550000000|2021-11-10|15/09/2021|8.62|13.8|2550000000|2450000000|2021-08-26|15/06/2021|7.66|11.2|2330000000|2230000000|2021-05-13|15/03/2021|12.5||2300000000|2350000000|2021-03-19|15/12/2020|4.38|7.9|2400000000|2230000000|2020-11-11|15/09/2020|9.93|10.8|2310000000|2310000000|2020-08-27|15/06/2020|7.5|7.5|1850000000|1800000000|2020-05-14|15/03/2020|12.3||3530000000|2380000000|2020-03-23|15/12/2019|5.26||2150000000|2080000000||2019-08-28|15/06/2019|5.97||1990000000|1990000000|2019-05-14|15/03/2019|7.32||2140000000|2230000000|2019-03-22|15/12/2018|4.78||1950000000|1950000000|2018-11-12|15/09/2018|4.8||1870000000|1890000000|2018-08-29|15/06/2018|3.58||1780000000|1880000000|2018-05-14|15/03/2018|6.22||2160000000|2100000000|2018-03-16|15/12/2017|5.94||1900000000|2030000000|2017-11-09|15/09/2017|4.29||1810000000|
2022-06-06 16:03:08|10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|2038|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG3472Y1017|73993|FIH Mobile Ltd Stock Price Today (2038) - Investing.com|8.13B|8130000000|1.020|6,295,805|-17.5%|0.87-1.48|0.98-1.03|0.99|7973000000|1.12|17.87|67.33B|67330000000|0.06|N/A|N/A|Aug 12, 2022|2022-08-12|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|2|10|0.0053|0.5|0.0942|-0.2708|0.1821|70.985|3.092|2022-08-12|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-15|15/12/2021||||7924000000|2021-12-01|15/09/2021|||||2021-08-11|15/06/2021||||7562000000|2021-06-02|15/03/2021|||||2021-03-26|15/12/2020||0.00||7738000000|2020-11-11|15/09/2020|||||2020-08-07|15/06/2020||-0.01||4043000000|2020-05-15|15/03/2020|||||2020-03-27|15/12/2019||||7392000000||2019-03-06|15/12/2018||-0.03||8446000000|2018-08-10|15/06/2018|||||2018-03-08|15/12/2017|-0.04||7710000000|5830000000|2017-08-11|15/06/2017|-0.02|-0.01|4370000000|4083000000|2017-03-09|15/12/2016|0.01||3930000000|3308000000|2016-08-11|15/06/2016||0.01|2310000000|2467000000|2016-03-15|15/12/2015|0.01|0.01|3620000000|3970000000|2015-08-12|15/06/2015||0.02|3830000000|3589000000
2022-06-06 16:03:11|10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|JUBA|INR|Healthcare|Pharmaceuticals|India|INE700A01033|6000|JUBILANT LIFE SCIENCES Stock Price Today (JUBA) - Investing.com|63.67B|63670000000|395.80|183,247|-52.9%|378.05-809.9|390.25-405|392.65|159205999|1.74|15.10|61.3B|61300000000|26|5.00|1.27%|Jul 21, 2022|2022-07-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0004|0.5208|0.0616|0.7334|0.0476|16.2267|1.1421|2022-07-21|15/06/2022||20.00||21302000000|2022-05-27|15/03/2022|3.5|4.65|15280000000|13450000000|2022-02-04|15/12/2021|3.2|3.2|13110000000|13110000000|2021-10-22|15/09/2021|9|12.4|16580000000|15120000000|2021-07-23|15/06/2021|10.1|16.25|16350000000|18400000000|2021-06-04|15/03/2021|11.5|14.6|15800000000|19990000000|2021-02-05|15/12/2020|14.4|13.93|22160000000|24540000000|2020-11-04|15/09/2020|14.1|16.6|23750000000|23650000000|2020-09-04|15/06/2020|5.5|9.8|18930000000|18930000000|2020-05-29|15/03/2020|16.4|16.7|23910000000|23910000000|2020-01-31|15/12/2019|14.9|15.29|23150000000|23800000000||2019-07-26|15/06/2019|11.61|12.27|21820000000|21790000000|2019-05-17|15/03/2019|8.45|15.24|23860000000|23860000000|2019-02-01|15/12/2018|16.77|16.87|23770000000|23740000000|2018-10-22|15/09/2018|13.5|13.72|22700000000|22690000000|2018-07-27|15/06/2018|13|13.27|20790000000|20790000000|2018-05-09|15/03/2018|9.8|11.59|22520000000|22490000000|2018-01-17|15/12/2017|13.63|10.50|20680000000|15000000000|2017-10-28|15/09/2017|8.2||16420000000|14937000000
2022-06-06 16:03:16|10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|5469|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0005469001|790|HannStar Board Corp Stock Price Today (5469) - Investing.com|19.45B|19450000000|36.80|976,860|-15.65%|33.85-51.2|36.7-37.3|37.2|528441000|1.3|5.30|57B|57000000000|7.02|2.20|5.98%|Aug 05, 2022|2022-08-05|Sell|Sell|Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|24|4|21|0.0011|0.2156|0.0317|0.4265|0.024|9.97|0.3757|2022-08-05|15/06/2022|||||2022-05-12|15/03/2022|||||2022-03-31|15/12/2021|1.5||13910000000||2021-12-01|15/09/2021|2.66||17360000000||2021-09-01|15/06/2021|1.39|1.6|13380000000|11550000000|2021-06-02|15/03/2021|1.47|0.93|12350000000|10090000000|2021-04-01|15/12/2020|1.63|1.78|12740000000|11480000000|2020-12-02|15/09/2020|2.34|2.41|12610000000|12440000000|2020-09-02|15/06/2020|1.61|1.61|11700000000|11700000000|2020-06-03|15/03/2020|0.39||8660000000||2020-03-26|15/12/2019|1.25|1.25|11030000000|11990000000||2019-08-28|15/06/2019|1.10|0.66|10800000000|10840000000|2019-05-29|15/03/2019|0.74|0.75|9490000000|9490000000|2019-03-28|15/12/2018|0.7513|0.71|10830000000|11440000000|2018-11-28|15/09/2018|1.87|0.75|12300000000|11780000000|2018-08-29|15/06/2018|0.61|0.47|11150000000|10760000000|2018-05-30|15/03/2018|0.31|0.31|9480000000|9480000000|2018-03-29|15/12/2017|0.7415||10760000000||2017-11-29|15/09/2017|0.72|0.75|10810000000|9652000000
2022-06-06 16:03:21|10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|020560|KRW|Industrials|Airlines|South Korea|KR7020560009|8620|Asiana Airline Stock Price Today (020560) - Investing.com|1.41T|1.41E+12|19,000|415,508|10.47%|16,250-29,300|18,400-19,000|18,250|74411764|1.58|-|5.59T|5.59E+12|-1,795.78|N/A|N/A|Aug 18, 2022|2022-08-18|Neutral||Buy|Buy||Buy|Neutral||Buy|36|4|34|-0.0584|7.2735|0.0129|2.3657|0.0021|-0.6405|0.1253|2022-08-18|15/06/2022||-186.00||1349000000000|2022-05-17|15/03/2022|-149.4|-193.00|1335000000000|1335000000000|2022-04-04|15/12/2021|3188.22|412.00|1444000000000|1198000000000|2021-11-11|15/09/2021|-4422.00|-463.00|1067000000000|1.09067E+12|2021-08-17|15/06/2021|-707.2|-300.00|985000000000|934500000000|2021-05-17|15/03/2021|-12801.9|-457.00|1.0705E+12|1026000000000|2021-04-05|15/12/2020|7572.85|-644.73|886000000000|1.0466E+12|2020-11-13|15/09/2020|114.00|118.31|875000000000|864950000000|2020-08-13|15/06/2020|-2921.00|-180.34|886000000000|957200000000|2020-04-29|15/03/2020|-1331.00|-254.57|1294000000000|1.26767E+12|2020-02-05|15/12/2019|-1317.96|-241.95|1.6622E+12|1.7245E+12||2019-08-16|15/06/2019|-879.00|-207.95|1.7452E+12|1765000000000|2019-05-15|15/03/2019|-542.34|-542.34|1723000000000|1.6645E+12|2019-02-07|15/12/2018|-921.72|-7.99|1.7529E+12|1.72433E+12|2018-11-16|15/09/2018|406.99|406.99|1852000000000|1.8063E+12|2018-08-17|15/06/2018|-247.37|110.37|1.6429E+12|1.64062E+12|2018-04-06|15/03/2018|56.76|56.76|1589000000000|1.59213E+12|2018-01-31|15/12/2017|516.19|346.44|1647000000000|1601000000000|2017-11-10|15/09/2017|77.81|367.55|1.6308E+12|1630000000000
2022-06-06 16:03:26|10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP|293780|KRW|Healthcare|Biotechnology|South Korea|KR7293780003|0|AptaBio Therapeutics Inc Stock Price Today (293780) - Investing.com|404.72B|404720000000|18,150|130,229|-38.05%|15,950-108,800|18,100-18,500|18,150|22298866|-|-|223.68M|223680000|-540.99|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|15|4|14|0.1102|0|0|-0.313|1.6327|-70.8157|4232.7971|2022-03-22|15/12/2021|-105||12460000||2021-11-15|15/09/2021|-200||18950000||2021-08-13|15/06/2021|-93.7||85840000||2021-05-14|15/03/2021|-284.59||106400000||2021-03-22|15/12/2020|-183.89||19600000||2020-12-02|15/09/2020|-56.81||3000000000|3000000000|2020-08-14|15/06/2020|-32.7||216700000||2020-05-15|15/03/2020|-86.67||47990000||2020-03-19|15/12/2019|-179.18||238500000||2019-11-14|15/09/2018|45.92||1070000000||2019-11-14|15/09/2019|-168.44||251800000|||2019-05-21|15/03/2018|-156.81||76800000||2019-05-21|15/03/2019|-207.25||32710000||2019-05-21|15/12/2018|-590.68||1450000000||||||
2022-06-06 16:03:29|10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|REXP|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE343B01030|377|Rajesh Exports Stock Price Today (REXP) - Investing.com|156.27B|156270000000|528.40|138,985|1.72%|526-994.7|526-545|542.5|295259959|0.5|15.88|2.43T|2.43E+12|34.16|1.00|0.18%|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0047|-0.193|0.0253|-0.0113|0.0741|16.6877|0.0918|2022-08-10|15/06/2022|||||2022-05-30|15/03/2022|4.69||858060000000||2022-02-14|15/12/2021|10.17||651790000000||2021-11-15|15/09/2021|9.87||412450000000||2021-08-14|15/06/2021|9.43||508970000000||2021-06-02|15/03/2021|9.93||645230000000||2021-02-13|15/12/2020|7.71|16.28|455860000000|506198000000|2020-11-14|15/09/2020|5.86|16.18|1.0215E+12|549771000000|2020-09-15|15/06/2020|5.2|12.14|460540000000|505158000000|2020-06-30|15/03/2020|9.2|13.03|475530000000|378880000000|2020-02-10|15/12/2019|10.72|16.28|406010000000|506200000000||2019-08-07|15/06/2019|10.23|10.23|406190000000|406190000000|2019-05-27|15/03/2019|8.89|12.43|344430000000|494190000000|2019-02-01|15/12/2018|10.7|10.7|440170000000|440170000000|2018-11-14|15/09/2018|10.66|11.43|533760000000|554490000000|2018-08-16|15/06/2018|13.52|11.33|439300000000|558982000000|2018-05-31|15/03/2018|12.51||438400000000||2018-02-16|15/12/2017|10.21||413000000000||2017-11-13|15/09/2017|10.1|10.05|521310000000|559709000000
2022-06-06 16:03:32|10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|ENAE|PLN|Utilities|Electric Utilities|Poland|PLENEA000013|17394|Enea SA Stock Price Today (ENAE) - Investing.com|3.95B|3950000000|9.05|465,272|-6.37%|6.87-10.83|8.93-9.19|8.95|441442578|1.2|2.21|23.4B|23400000000|4.05|N/A|N/A|Sep 14, 2022|2022-09-14|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.0009|-0.6217|0.0205|4.704|0.0383|2.0145|0.3932|2022-09-14|15/06/2022||||4778000000|2022-05-24|15/03/2022|1.12||7250000000|7250000000|2022-03-23|15/12/2021|0.93||5920000000|5920000000|2021-11-25|15/09/2021|0.71||5470000000|5280000000|2021-09-16|15/06/2021|0.71||4780000000|4740000000|2021-05-27|15/03/2021|0.87|2.3|5050000000|5050000000|2021-03-25|15/12/2020|-5||4730000000|4730000000|2020-11-26|15/09/2020|-0.05||4510000000|4510000000|2020-09-03|15/06/2020|1.01||4360000000|4290000000|2020-06-18|15/03/2020|1.01||4590000000|4590000000|2020-03-26|15/12/2019|-1.06||4230000000|4220000000||2019-09-30|15/06/2019|0.59||3580000000|4140000000|2019-05-29|15/03/2019|0.56||4010000000|4040000000|2019-03-21|15/12/2018|0.23||3290000000|3270000000|2018-11-23|15/09/2018|0.35||3340000000|3340000000|2018-09-13|15/06/2018|0.43||3050000000|3010000000|2018-05-24|15/03/2018|0.55||2990000000|2902000000|2018-03-23|15/12/2017|0.64||3010000000|2971000000|2017-11-23|15/09/2017|0.46||2830000000|2691000000
2022-06-06 16:03:37|10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|5471|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005471007|568|Sonix Technology Co Ltd Stock Price Today (5471) - Investing.com|12.93B|12930000000|77.00|1,045,990|-15.69%|71.6-119|76.5-77.5|77.4|167877000|0.56|9.08|5.87B|5870000000|8.52|5.70|7.40%|Aug 04, 2022|2022-08-04|Sell|Sell|Neutral|Strong Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Sell|33|4|31|0.0029|-0.076|-0.0352|0.1899|0.0332|19.6335|1.9774|2022-08-04|15/06/2022||2.61||1800000000|2022-05-03|15/03/2022|1.25|2.43||1730000000|2022-03-22|15/12/2021|1.68|2.64|1210000000|1640000000|2021-11-12|15/09/2021|2.77|2.77|1720000000|1720000000|2021-09-01|15/06/2021|2.37|2.13|1580000000|1660000000|2021-06-02|15/03/2021|1.6|1.18|1390000000|1390000000|2021-03-03|15/12/2020|1.54|1.66|1520000000|1550000000|2020-11-13|15/09/2020|1.73|1.91|1530000000|1530000000|2020-09-02|15/06/2020|1.98|1.87|1490000000|1460000000|2020-06-03|15/03/2020|0.86|0.86|834000000|834000000|2020-03-26|15/12/2019|0.49|0.47|839000000|839000000||2019-08-14|15/06/2019|0.76|0.64|934000000|920000000|2019-05-07|15/03/2019|0.34|0.51|617300000|719000000|2019-03-28|15/12/2018|0.34|0.92|771300000|1010000000|2018-11-09|15/09/2018|0.80|0.64|859800000|963000000|2018-08-29|15/06/2018|0.7|0.29|911000000|728000000|2018-05-30|15/03/2018|0.18|0.18|616000000|616000000|2018-02-28|15/12/2017|0.23|0.35|779000000|827670000|2017-11-10|15/09/2017|0.48|0.41|888000000|907000000
2022-06-06 16:03:42|10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|SNHJ|ZAR|Consumer Discretionary|Household Durables|South Africa|NL0011375019|90731|Steinhoff International Holdings Ltd Stock Price Today (SNHJ) - Investing.com|11.35B|11350000000|269|5,305,096|46.2%|145-579|267-283|269|4218035772|0.94|-|153.22B|153220000000|-3.9|N/A|N/A|Aug 30, 2022|2022-08-30|Sell||Sell|Strong Buy||Sell|Neutral||Sell|18|2|5|-0.0068|-1.5294|-0.005|-0.8229|4.3093|19038.24|8337.48|2022-08-30|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-25|15/12/2021|||||2022-01-28|15/09/2021|||||2021-08-27|15/06/2021|||||2021-06-02|15/03/2021|||||2021-02-26|15/12/2020|||||2021-02-26|15/09/2020|||||2018-12-05|15/09/2018|||||2018-06-29|15/03/2018|-0.15||9350000000||2018-04-16|15/09/2017||0.17||10433000000||2017-06-07|15/03/2017|-0.09|0.17|9900000000|9660000000|2017-02-27|15/12/2016||0.96||398690000|2016-09-07|15/06/2016|||6360000000|6589000000|2016-03-03|15/12/2014|2.16||64620000000||2014-09-09|15/06/2014|||49940000000||2014-03-04|15/12/2013|||57800000000|||
2022-06-06 16:03:47|10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|8163|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0008163007|1067|Darfon Electronics Corp Stock Price Today (8163) - Investing.com|12.29B|12290000000|43.90|1,681,346|3.66%|38.7-51.7|43.55-44|43.95|280000000|1.37|10.40|29.47B|29470000000|4.23|2.50|5.69%|Aug 05, 2022|2022-08-05|Sell|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|24|4|22|0.0115|-0.002|-0.0053|0.1488|0.0365|14.2486|0.5619|2022-08-05|15/06/2022||1.14||7710000000|2022-05-11|15/03/2022|0.89|0.89|7420000000|7310000000|2022-03-29|15/12/2021|1.18|1.12|7550000000|7510000000|2021-12-01|15/09/2021|1.08|1.09|6960000000|7900000000|2021-09-01|15/06/2021|1.11|1.07|7540000000|7470000000|2021-06-02|15/03/2021|0.72|0.86|6000000000|5800000000|2021-03-03|15/12/2020|0.98|0.98|6400000000|6400000000|2020-12-02|15/09/2020|1.01|1.14|6110000000|5260000000|2020-09-02|15/06/2020|0.35|0.97|5730000000|5400000000|2020-06-03|15/03/2020|0.59|0.59|3930000000|3930000000|2020-02-26|15/12/2019|0.84|0.84|5160000000|5160000000||2019-08-28|15/06/2019|0.83|0.68|5010000000|4940000000|2019-05-29|15/03/2019|0.7|1.32|4020000000|5000000000|2019-02-27|15/12/2018|1.81|1.81|5360000000|5360000000|2018-11-28|15/09/2018|2.3|2.41|5770000000|5800000000|2018-08-29|15/06/2018|1.41|1.44|5160000000|5160000000|2018-05-30|15/03/2018|0.5|0.38|4000000000|3870000000|2018-02-28|15/12/2017|0.50|0.61|4660000000|4675000000|2017-11-29|15/09/2017|0.64|0.64|4680000000|4986000000
2022-06-06 16:03:50|10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|ENTEL|CLP|Communication Services|Wireless Telecommunication Services|Chile|CLP371151059|12312|Empresa Nacional de Telecomunicaciones SA Stock Price Today (ENTEL) - Investing.com|917.83B|917830000000|3,038.00|433,632.55|7.91%|2,510.79-5,574|3,030-3,056.3|3,026|302017113|1.28|8.31|2.51T|2.51E+12|364.08|1,840.00|60.81%|Aug 08, 2022|2022-08-08|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|34|4|32|0.0037|-0.3526|0.0009|-27.4853|0.0198|742.0141|0.8731|2022-08-08|15/06/2022||113.07||671440000000|2022-05-02|15/03/2022|122.13|47.41|650000000000|612350000000|2022-01-26|15/12/2021|35.7|71.17|659650000000|659740000000|2021-11-08|15/09/2021|136.19|82.4|618670000000|623350000000|2021-08-02|15/06/2021|105.52|66.29|572230000000|536000000000|2021-05-03|15/03/2021|57.36|102.98|564160000000|551720000000|2021-01-27|15/12/2020|189.21|117.76|590090000000|589950000000|2020-11-02|15/09/2020|90.14|95.02|536740000000|490750000000|2020-08-03|15/06/2020|74|-35.03|464770000000|478850000000|2020-05-05|15/03/2020|-74.38|-10.1|523850000000|516530000000|2020-01-29|15/12/2019|32.54|21.22|531390000000|525910000000||2019-08-05|15/06/2019|28.07|14.25|485440000000|485440000000|2019-05-06|15/03/2019|33.57|33.29|474790000000|474790000000|2019-01-30|15/12/2018|17.4|21.52|507440000000|511840000000|2018-11-05|15/09/2018|-16.22|4.83|488300000000|482740000000|2018-08-07|15/06/2018|-64.91|-64.91|468540000000|479080000000|2018-05-07|15/03/2018|0.0764|0.04|463540000000|463540000000|2018-01-31|15/12/2017|47.22|33.23|513780000000|513417000000|2017-11-06|15/09/2017|58.48|64.59|483020000000|492599000000
2022-06-06 16:03:54|10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|EDEL|INR|Financial|Capital Markets|India|INE532F01054|6165|Edelweiss Financial Stock Price Today (EDEL) - Investing.com|48.64B|48640000000|54.00|2,875,337|-23.23%|50-100.9|53.35-54.6|54.55|898201185|1.9|25.98|69.51B|69510000000|2.1|0.80|1.48%|Aug 09, 2022|2022-08-09|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0094|128.0172|-0.017|-4.8012|0.0791|17.7845|2.015|2022-08-09|15/06/2022||0.50|||2022-05-27|15/03/2022|0.79|0.87|18930000000||2022-01-31|15/12/2021|0.79|0.9|16030000000||2021-10-28|15/09/2021|0.64|0.75|18210000000||2021-08-05|15/06/2021|6.86|0.5|16330000000||2021-06-11|15/03/2021|6.86|0.87|30580000000||2021-02-13|15/12/2020|-0.5|-0.5|21790000000||2020-10-30|15/09/2020|-2.3|-2.3|22230000000||2020-08-27|15/06/2020|-2.75|1.25|18980000000||2020-07-04|15/03/2020|-25.45|-0.01|19350000000||2020-02-14|15/12/2019|0.295|0.19|14030000000|19110000000||2019-08-14|15/06/2019|1.48|2.72|12190000000||2019-05-14|15/03/2019|2.34|2.34|13300000000|31090000000|2019-01-24|15/12/2018|2.55|2.58|27760000000|27760000000|2018-10-26|15/09/2018|3.07|2.9|26500000000|19640000000|2018-08-07|15/06/2018|2.98|3.05|24350000000|13660000000|2018-05-03|15/03/2018|2.7|2.69|15110000000|15520000000|2018-01-26|15/12/2017|2.64|1.91|11980000000|16957000000|2017-11-03|15/09/2017|2.42||11320000000|
2022-06-06 16:03:59|10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|3705|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0003705000|0|YungShin Global Holding Corp Stock Price Today (3705) - Investing.com|11.29B|11290000000|42.40|316,001|-2.53%|41.8-45.45|42.3-42.45|42.4|266364924|0.05|14.20|7.98B|7980000000|2.99|1.70|4.01%|Aug 18, 2022|2022-08-18|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|22|4|20|0.005|0|0|0.0437|0.016|16.641|1.4675|2022-08-18|15/06/2022|||||2022-05-13|15/03/2022|0.84||1950000000||2022-03-30|15/12/2021|0.79||2080000000||2021-11-17|15/09/2021|0.65||2020000000||2021-08-19|15/06/2021|0.7||1920000000||2021-05-07|15/03/2021|0.62||1780000000||2021-04-01|15/12/2020|0.73||2210000000||2020-12-02|15/09/2020|0.65||1940000000||2020-09-02|15/06/2020|0.64||1940000000||2020-04-27|15/03/2020|0.96||1980000000||2020-03-26|15/12/2019|0.9||2280000000|||2019-08-28|15/06/2019|0.77||2060000000||2019-04-29|15/03/2019|0.63||1790000000||2019-03-28|15/12/2018|0.64||2100000000||2018-11-28|15/09/2018|0.69||1870000000||2018-08-29|15/06/2018|0.67||1800000000||2018-04-30|15/03/2018|0.63||1750000000||2018-03-29|15/12/2017|0.41||1810000000||2017-11-29|15/09/2017|0.39||1710000000|
2022-06-06 16:04:01|10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|AVNT|INR|Consumer Staples|Food Products|India|INE871C01038|1092|Avanti Feeds Ltd Stock Price Today (AVNT) - Investing.com|57.22B|57220000000|420.85|395,271|-28.78%|384.2-674.85|416.6-428.5|424.2|136245630|1.32|26.09|50.36B|50360000000|16.26|6.25|1.47%|Aug 12, 2022|2022-08-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0022|-0.0584|-0.0245|0.1288|0.0605|22.2671|1.8838|2022-08-12|15/06/2022|||||2022-05-12|15/03/2022|6.2|5.85|13320000000|13330000000|2022-02-12|15/12/2021|3.4|3.5|10690000000|10690000000|2021-11-12|15/09/2021|6.9|6.9|12260000000|14200000000|2021-08-12|15/06/2021|5.6|6.25|14090000000|12920000000|2021-06-22|15/03/2021|5.1|6.1|10980000000|11340000000|2021-02-04|15/12/2020|5.5|5.35|9150000000|9150000000|2020-11-12|15/09/2020|8.1|7.8|11320000000|12390000000|2020-08-27|15/06/2020|7.6|5.3|9550000000|9550000000|2020-06-27|15/03/2020|6.4|6.4|10350000000|10100000000|2020-02-04|15/12/2019|3.5|3.5|9230000000|9230000000||2019-07-20|15/06/2019|6.82|6.82|10940000000|10930000000|2019-06-03|15/03/2019|5|6|8580000000|8730000000|2019-02-08|15/12/2018|5.4|4.2|8350000000|8350000000|2018-11-20|15/09/2018|3.41|5.38|7550000000|8940000000|2018-08-06|15/06/2018|5.91|8.76|10400000000|11620000000|2018-06-03|15/03/2018|6.09|18.26|8340000000|8340000000|2018-02-09|15/12/2017|7.37||7060000000||2017-11-10|15/09/2017|8.54||8540000000|
2022-06-06 16:04:06|10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|1718|TWD|Materials|Chemicals|Taiwan|TW0001718005|501|China Man-Made Fiber Corp Stock Price Today (1718) - Investing.com|11.3B|11300000000|8.41|2,969,339|-22.16%|7.81-12.07|8.37-8.44|8.42|1341679745|1.31|-|31.45B|31450000000|-0.01|0.10|1.14%|Aug 31, 2022|2022-08-31|Strong Sell|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|22|4|19|0.0078|0|0|-2.0903|0.0262|1.5379|0.3395|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|-0.08||8450000000||2021-11-12|15/09/2021|0.06||8110000000||2021-09-01|15/06/2021|-0.1||7550000000||2021-06-02|15/03/2021|0.1||7340000000||2021-04-01|15/12/2020|-0.67||6460000000||2020-11-13|15/09/2020|1.94||6940000000||2020-09-02|15/06/2020|-0.18||6260000000||2020-06-03|15/03/2020|-0.36||7480000000||2020-03-26|15/12/2019|-0.12||8300000000|||2019-08-28|15/06/2019|-0.25||8690000000||2019-05-29|15/03/2019|-0.09||9250000000||2019-03-28|15/12/2018|0.02||9980000000||2018-11-09|15/09/2018|0.3||10340000000||2018-08-29|15/06/2018|0.37||10390000000||2018-05-30|15/03/2018|0.47||9860000000||2018-03-29|15/12/2017|0.22||9080000000||2017-11-10|15/09/2017|0.51||9590000000|
2022-06-06 16:04:11|10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|LVCP|PLN|Information Technology|Software|Poland|PLLVTSF00010|0|Livechat Software SA Stock Price Today (LVCP) - Investing.com|2.41B|2410000000|94.50|24,936|-18.92%|81-144|92.3-96|96|25750000|0.59|21.27|208.75M|208750000|4.51|3.05|4.10%|Jun 23, 2022|2022-06-23|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|24|4|20|-0.0142|0|0.0589|0.0933|0.0575|20.0068|11.717|2022-08-26|15/06/2022||||48900000|2022-06-23|15/03/2022||||59040000|2022-02-25|15/12/2021|1.14||56100000|56200000|2021-11-24|15/09/2021|1.27||55700000|55550000|2021-08-31|15/06/2021|1.03||48900000|48450000|2021-06-02|15/03/2021|1.07||48100000|47400000|2021-02-23|15/12/2020|1.02||44650000|45100000|2020-11-24|15/09/2020|0.81||43100000|43100000|2020-08-25|15/06/2020|0.81||41600000|40230000|2020-06-03|15/03/2020|1.13||36000000|34700000|2020-02-20|15/12/2019|0.61||32450000|32450000||2019-08-22|15/06/2019|0.57||30200000|30270000|2019-06-12|15/03/2019|0.59||29400000|28630000|2019-02-26|15/12/2018|0.53||27800000|27800000|2018-11-27|15/09/2018|0.55||26600000|26700000|2018-08-28|15/06/2018|0.55||25500000|24500000|2018-06-13|15/03/2018|0.5||23000000|23000000|2018-02-28|15/12/2017|0.48||22800000||2017-11-29|15/09/2017|0.9||22000000|17900000
2022-06-06 16:04:14|10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP|TCPI|IDR|Industrials|Marine|Indonesia|ID1000144009|112|Transcoal Pacific Tbk PT Stock Price Today (TCPI) - Investing.com|56.5T|5.65E+13|11,300|7,377,245|36.97%|7,375-11,675|11,200-11,625|11,300|5000000000|0.62|598.64|1.75T|1.75E+12|18.88|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0315|0|0|0.472|0.6048|358.2389|21.1444|2022-05-13|15/03/2022|8.14||411700000000||2022-04-21|15/12/2021|3.95||492700000000||2021-11-19|15/09/2021|5.06||487800000000||2021-08-27|15/06/2021|1.73||353900000000||2021-06-16|15/03/2021|5.01||311500000000||2021-05-10|15/12/2020|2.98||379000000000||2020-11-10|15/09/2020|1.95||454200000000||2020-07-29|15/06/2020|1.87||365200000000||2020-06-30|15/03/2020|4.43||449600000000||2020-04-13|15/12/2019|11.68||568000000000||2019-10-31|15/09/2019|9.72||564200000000|||2019-04-29|15/03/2018|15.47||526600000000||2019-04-29|15/03/2019|14.69||593900000000||2019-04-01|15/12/2017|5.77||979900000000||2019-04-01|15/12/2018|29.34||1.4328E+12||2018-10-31|15/09/2017|3.76||102700000000||2018-10-31|15/09/2018|7.16||205800000000||2018-08-01|15/06/2018|20.62||649100000000||
2022-06-06 16:04:19|10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|ALSO3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRALSOACNOR5|409|ALIANSCE ON Stock Price Today (ALSO3) - Investing.com|4.97B|4970000000|18.77|1,468,056|-40.2%|17.72-32.78|18.75-19.25|18.92|265149193|1.18|17.38|1.01B|1010000000|1.09|0.3839|2.03%|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0024|-0.2155|-0.0087|0.1949|0.178|31.9845|12.0232|2022-08-10|15/06/2022||0.2732||255100000|2022-05-11|15/03/2022|0.42|0.2714|261180000|255000000|2022-03-29|15/12/2021|0.462|0.445|302900000|298240000|2021-11-11|15/09/2021|0.235|0.2011|223100000|218840000|2021-08-11|15/06/2021|0.21|0.165|186980000|191140000|2021-05-12|15/03/2021|0.1|0.145|157130000|174590000|2021-03-10|15/12/2020|0.14|0.3|227540000|220480000|2020-11-11|15/09/2020|0.035|0.175|153560000|148360000|2020-08-12|15/06/2020|-0.095|-0.14|35040000|39420000|2020-05-20|15/03/2020|0.275|0.15|211480000|191670000|2020-03-11|15/12/2019|0.49|0.49|268450000|263050000||2019-07-29|15/06/2019|0.14|0.17|133400000|145010000|2019-05-08|15/03/2019|0.13|0.16|141000000|139780000|2019-03-13|15/12/2018|0.27|0.38|161000000|160900000|2018-11-07|15/09/2018|0.1|0.24|92000000|134000000|2018-08-02|15/06/2018|0.12|0.29|131000000|138000000|2018-05-08|15/03/2018|0.09|0.25|89000000|131600000|2018-03-13|15/12/2017|0.19|0.35|163000000|102330000|2017-11-07|15/09/2017|0.274|0.32|101100000|96220000
2022-06-06 16:04:22|10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|SAPR11|BRL|Utilities|Water Utilities|Brazil|BRSAPRCDAM13|6314|Companhia de Saneamento do Parana Sanepar Unit Stock Price Today (SAPR11) - Investing.com|29.98B|29980000000|19.83|1,226,770|-1.48%|17.01-21.34|19.79-20.13|19.99|1511205519|0.79|4.95|5.38B|5380000000|0.81|0.0593|0.30%|Aug 04, 2022|2022-08-04|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|20|-0.1048|-0.11|0.0075|0.2039|0.0229|7.205|7.13|2022-08-04|15/06/2022||0.7466||1380000000|2022-05-05|15/03/2022|0.825|0.97|1410000000|1410000000|2022-02-24|15/12/2021|1.56|1.14|1380000000|1370000000|2021-11-11|15/09/2021|0.88|0.6526|1320000000|1180000000|2021-08-12|15/06/2021|0.76|0.6117|1270000000|1250000000|2021-05-13|15/03/2021|0.74|0.615|1230000000|1230000000|2021-02-11|15/12/2020|0.9765|0.64|1200000000|1240000000|2020-11-13|15/09/2020|0.5499|0.6524|1170000000|1180000000|2020-08-07|15/06/2020|0.827|0.6|1150000000|1150000000|2020-05-18|15/03/2020|0.6246|0.74|1100000000|1200000000|2020-02-06|15/12/2019|0.77|0.87|1340000000|1166000000||2019-08-16|15/06/2019|0.7698|1.81|1100000000|1100000000|2019-05-13|15/03/2019|0.6133|1.84|1100000000|1110000000|2019-03-21|15/12/2018|1.06|3.18|1100000000|1100000000|2018-11-19|15/09/2018|0.7867|2.36|1050000000|1060000000|2018-08-17|15/06/2018|0.84|2.52|1020000000|1010000000|2018-05-14|15/03/2018|0.37||999000000|1050000000|2018-03-22|15/12/2017|0.37||1030000000||2017-11-13|15/09/2017|||1010000000|
2022-06-06 16:04:25|10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|2520|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002520004|0|Kindom Construction Corp Stock Price Today (2520) - Investing.com|18.93B|18930000000|34.90|1,056,235|2.31%|32.4-42.75|34.5-34.95|34.6|542479100|0.87|4.94|25.25B|25250000000|7|2.50|6.31%|Aug 31, 2022|2022-08-31|Neutral|Neutral|Neutral|Strong Buy|Strong Sell|Strong Sell|Buy|Sell|Sell|26|2|24|0.0013|-0.3378|-0.0293|0.1791|0.545|20.6313|1.8664|2022-08-31|15/06/2022||1.34||6280000000|2022-06-01|15/03/2022|1.5|1.5|4980000000|4980000000|2022-03-31|15/12/2021|1.9|2.10|6290000000|7196000000|2021-11-12|15/09/2021|0.68|1|4550000000|4550000000|2021-09-01|15/06/2021|2.46|2.05|9440000000|9440000000|2021-06-02|15/03/2021|0.9773|1.11|4920000000|4890000000|2021-04-01|15/12/2020|4.28|2.78|13570000000|11820000000|2020-11-13|15/09/2020|0.81|0.59|4710000000|5370000000|2020-09-02|15/06/2020|0.96|0.84|5170000000|5170000000|2020-06-03|15/03/2020|0.6|0.69|3900000000|3790000000|2020-03-26|15/12/2019|1.57|1.31|6180000000|5800000000||2019-08-28|15/06/2019|0.21|0.21|3140000000|3140000000|2019-05-29|15/03/2019|0.25|0.6|3040000000|3510000000|2019-03-28|15/12/2018|2.08|1.24|7730000000|4977000000|2018-11-09|15/09/2018|-0.6|0.13|2600000000|2600000000|2018-08-29|15/06/2018|-0.37|0.15|1940000000|2190000000|2018-05-30|15/03/2018|-0.09|0.32|2160000000|2240000000|2018-03-29|15/12/2017|0.05|0.34|3190000000|3015000000|2017-11-10|15/09/2017|0.31|0.42|2180000000|2875000000
2022-06-06 16:04:30|10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|6214|TWD|Information Technology|IT Services|Taiwan|TW0006214000|4228|Systex Corp Stock Price Today (6214) - Investing.com|19.37B|19370000000|78.10|249,470|-9.84%|75-92.2|78-78.8|78.8|247983000|0.32|19.57|29.89B|29890000000|4.03|5.00|6.40%|Aug 03, 2022|2022-08-03|Strong Sell|Sell|Neutral|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|23|4|21|0.0013|0.3193|0.0045|0.844|0.0307|22.13|0.8257|2022-08-03|15/06/2022|||||2022-05-04|15/03/2022|1.17||7720000000||2022-04-01|15/12/2021|0.58||7580000000||2021-12-01|15/09/2021|0.93||7780000000||2021-09-01|15/06/2021|1.36||6820000000||2021-06-02|15/03/2021|2.03||7350000000||2021-03-03|15/12/2020|0.41|0.41|6130000000|6130000000|2020-12-02|15/09/2020|2.03|2.03|5570000000|5570000000|2020-09-02|15/06/2020|3.07||5870000000||2020-06-03|15/03/2020|0.24||5760000000||2020-02-26|15/12/2019|3.21|1.17|6010000000|6010000000||2019-08-28|15/06/2019|1.36|1.37|5430000000|5200000000|2019-05-29|15/03/2019|0.62|0.62|4940000000|4940000000|2019-02-27|15/12/2018|0.43|0.43|5870000000|5870000000|2018-11-28|15/09/2018|0.44||5000000000||2018-08-29|15/06/2018|2.12||4840000000||2018-05-30|15/03/2018|1.36||4140000000||2018-02-28|15/12/2017|1.18||4780000000||2017-11-29|15/09/2017|1.27|0.64|4300000000|
2022-06-06 16:04:35|10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|0059|HKD|Real Estate|Real Estate Management & Development|Hong Kong|BMG8220B1476|1480|Skyfame Realty Holdings Ltd Stock Price Today (0059) - Investing.com|726.38M|726380000|0.086|296,575,055|-91.02%|0.068-1.04|0.085-0.09|0.088|8446331365|0.57|-|9.03B|9030000000|-0.04|0.03|34.09%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 16:04:40|10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|BLAND|THB|Real Estate|Real Estate Management & Development|Thailand|TH0285B10Z08|0|Bangkok Land PCL Stock Price Today (BLAND) - Investing.com|17.53B|17530000000|1.010|9,785,964|-10.62%|0.94-1.19|1-1.02|1.01|17352625154|1.02|30.97|2.33B|2330000000|0.03|0.03|2.97%|Aug 17, 2022|2022-08-17|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|20|0.0085|0|0|0.3475|0.3483|10.8738|6.6085|2022-08-17|15/06/2022|||||2022-05-30|15/03/2022|0.07||559100000||2022-02-15|15/12/2021|-0||713100000||2021-11-12|15/09/2021|-0.02||375700000||2021-09-01|15/06/2021|-0.02||342600000||2021-05-28|15/03/2021|0.03||1030000000||2021-03-03|15/12/2020|-0.04||1210000000||2020-12-02|15/09/2020|-0.01||705600000||2020-09-02|15/06/2020|-0.02||170700000||2020-06-02|15/03/2020|0.04||1510000000||2020-02-26|15/12/2019|0.01||3530000000|||2019-08-28|15/06/2019|0.01||1050000000||2019-05-28|15/03/2019|0.07||1610000000||2019-02-27|15/12/2018|0.01||1420000000||2018-11-28|15/09/2018|0.01||1490000000||2018-08-29|15/06/2018|0.01||2300000000||2018-05-29|15/03/2018|0.03||1210000000||2018-02-28|15/12/2017|0.02||2000000000||2017-11-29|15/09/2017|0.02||1960000000|
2022-06-06 16:04:44|10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|SWAY|MYR|Industrials|Industrial Conglomerates|Malaysia|MYL5211OO007|11430|Sunway Bhd Stock Price Today (SWAY) - Investing.com|8.36B|8360000000|1.710|1,801,252|8.92%|1.58-1.85|1.71-1.73|1.72|4889074831|0.4|27.11|3.81B|3810000000|0.06|0.04|2.34%|Aug 30, 2022|2022-08-30|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|-0.0013|-0.3795|-0.0003|-1.8869|0.0283|-7.0627|1.6795|2022-08-30|15/06/2022|||||2022-05-26|15/03/2022|0.024||1110000000|1113000000|2022-02-25|15/12/2021|0.026||1240000000||2021-11-25|15/09/2021|0.014||1070000000||2021-08-24|15/06/2021|0.012||967900000||2021-05-25|15/03/2021|0.01|0.0107|1020000000|1020000000|2021-03-31|15/12/2020|0.0389|2.00|1280000000||2020-11-27|15/09/2020|0.0286||1030000000||2020-08-26|15/06/2020|-0.0007|0.01|556600000|556600000|2020-05-27|15/03/2020|0.014||971400000||2020-02-26|15/12/2019|0.038|8.00|1350000000|||2019-08-27|15/06/2019|0.047|500.00|1080000000||2019-05-29|15/03/2019|0.0267|0.03|1120000000|1120000000|2019-02-27|15/12/2018|0.0388|0.03|1370000000|1370000000|2018-11-29|15/09/2018|0.0294|0.03|1440000000|1440000000|2018-08-21|15/06/2018|0.0401|0.03|1290000000|1290000000|2018-05-21|15/03/2018|0.0245|0.03|1310000000|1310000000|2018-02-28|15/12/2017|0.0373||1720000000||2017-11-27|15/09/2017|0.0311||1320000000|
2022-06-06 16:04:49|10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|2489|TWD|Consumer Discretionary|Household Durables|Taiwan|TW0002489002|4597|Amtran Technology Co Ltd Stock Price Today (2489) - Investing.com|9.99B|9990000000|13.15|2,123,434|-27.13%|12-20.2|13.05-13.2|13.15|760000000|1.45|-|22.13B|22130000000|-3.62|0.14|1.06%|Aug 03, 2022|2022-08-03|Sell|Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|24|4|21|0.0004|-6.7938|0.0187|27.9332|0.0595|55.42|0.5967|2022-08-03|15/06/2022|||||2022-06-01|15/03/2022|-3.93||4400000000||2022-02-04|15/12/2021|-0.59||6250000000||2021-12-01|15/09/2021|-0.13|0.1491|6600000000|4640000000|2021-09-22|15/06/2021|0.97|0.09|4870000000|4260000000|2021-06-02|15/03/2021|6.00|-0.1|4510000000|4070000000|2021-02-05|15/12/2020|0.01|0.01|5180000000|5180000000|2020-12-02|15/09/2020|0.3||4590000000||2020-09-23|15/06/2020|0.23||4020000000||2020-06-03|15/03/2020|-0.17||2970000000||2020-01-31|15/12/2019|0.01||4200000000|||2019-09-18|15/06/2019|0.16|0.08|4380000000|4580000000|2019-05-29|15/03/2019|0.01|-0.03|2870000000|3770000000|2019-02-01|15/12/2018|0.3|0.3|5600000000|5600000000|2018-11-28|15/09/2018|-0.03||3750000000||2018-09-19|15/06/2018|0.04||3380000000||2018-05-30|15/03/2018|0.03||2570000000||2018-02-02|15/12/2017|-0.17||4790000000||2017-11-29|15/09/2017|0.12||4190000000|
2022-06-06 16:04:55|10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP|ADMr|EUR|Utilities|Electric Utilities|Greece|GRS518003009|3|Holding Company ADMIE IPTO SA Stock Price Today (ADMr) - Investing.com|514.65M|514650000|2.220|208,221|-16.3%|2.11-2.75|2.21-2.26|2.26|231824000|0.74|14.99|35.41M|35410000|0.15|0.068|3.01%|Jun 07, 2022|2022-06-07|Strong Sell||Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.0049|0|0|0.3385|1.5934|12.2741|10.7747|2022-06-07|15/03/2022|||||2022-04-15|15/12/2021|0.02||5530000||2021-12-01|15/09/2021|0.04||9030000||2021-09-29|15/06/2021|0.05||68500000|68500000|2021-06-02|15/03/2021|0.04||8300000||2021-03-03|15/12/2020|0.056||43320000||2021-01-08|15/09/2020|0.26||209900000||2020-09-16|15/06/2020|0.04||9520000||2020-07-06|15/03/2020|0.05||10550000||2020-05-12|15/12/2019|0.09||21080000||2019-12-02|15/09/2019|0.05||12690000|||2019-05-31|15/03/2019|0.06||13300000||2019-03-19|15/12/2018|0.06||13070000||2018-12-04|15/09/2018|0.03||7930000||2018-09-17|15/06/2018|0.02||5450000||2018-06-05|15/03/2018|0.07||15900000||2018-03-27|15/12/2017|0.06||15050000||2017-09-18|15/06/2017|0.04||8970000||
2022-06-06 16:04:59|10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP|2456|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002456001|8307|Chilisin Electronics Corp Stock Price Today (2456) - Investing.com|24.97B|24970000000|94.60|3,434,203|-2.87%|78.5-119.5|94.5-96.2|95.2|263928074|1.89|21.08|13.46B|13460000000|4.49|2.00|2.11%|Aug 17, 2022|2022-08-17||||||||||24|4|20|0.0048|-0.084|0.0395|0.203|0.0884|20.0585|2.2|2022-08-17|15/06/2022||2.71||5220000000|2022-05-18|15/03/2022||2.31||4830000000|2022-03-29|15/12/2021||2.13||4510000000|2021-11-03|15/09/2021|0.66|2.05|4450000000|4610000000|2021-08-09|15/06/2021|1.57|2|4650000000|4740000000|2021-06-02|15/03/2021|1.87|1.72|4360000000|4210000000|2021-03-03|15/12/2020|0.51|1.18|4530000000|4520000000|2020-11-04|15/09/2020|2.11|2.18|4790000000|4790000000|2020-09-02|15/06/2020|2.3|2.19|4500000000|4490000000|2020-05-12|15/03/2020|1.03|0.91|3620000000|3560000000|2020-03-31|15/12/2019|0.61|0.79|3990000000|3990000000||2019-08-28|15/06/2019|1.27|1.44|4020000000|3990000000|2019-05-07|15/03/2019|1.33|1.44|3700000000|3730000000|2019-03-26|15/12/2018|1.57|2.91|4130000000|4130000000|2018-10-31|15/09/2018|6.03|6.13|6040000000|6040000000|2018-08-29|15/06/2018|3.18|2.79|4300000000|4300000000|2018-05-30|15/03/2018|1.5|1.03|3080000000|3180000000|2018-02-28|15/12/2017|2.09|1.74|3310000000|3266000000|2017-11-01|15/09/2017|2.6|3.04|3500000000|3369000000
2022-06-06 16:05:03|10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|025860|KRW|Materials|Chemicals|South Korea|KR7025860008|395|Namhae Chemical Stock Price Today (025860) - Investing.com|582.58B|582580000000|12,150|1,501,496|18.54%|8,500-17,000|12,100-12,800|12,800|47948695|1.02|10.58|1.75T|1.75E+12|1,148.13|60.00|0.49%|Aug 16, 2022|2022-08-16|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|31|4|26|-0.0122|0|-0.2908|-0.2857|0.1233|14.7335|0.3927|2022-08-16|15/06/2022|||||2022-05-17|15/03/2022|757.06||601300000000||2022-04-04|15/12/2021|300.86||403900000000||2021-11-18|15/09/2021|-64.04||342900000000||2021-08-17|15/06/2021|154.25||398700000000||2021-05-17|15/03/2021|60.78||306400000000||2021-04-05|15/12/2020|-59.23||214400000000||2020-11-12|15/09/2020|160.62||228400000000||2020-08-12|15/06/2020|277.19||272300000000||2020-05-13|15/03/2020|143.74||294700000000||2020-02-07|15/12/2019|71.46||279700000000|||2019-08-13|15/06/2019|189.93||323900000000||2019-05-06|15/03/2019|54.43||329100000000||2019-02-08|15/12/2018|178.15||1.2427E+12||2018-10-31|15/09/2018|75.97||305700000000||2018-08-14|15/06/2018|250.48||339200000000||2018-05-07|15/03/2018|174.71||324600000000||2018-02-09|15/12/2017|-74.49||264000000000||2017-11-01|15/09/2017|150.64||253900000000|
2022-06-06 16:05:08|10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|1513|TWD|Industrials|Electrical Equipment|Taiwan|TW0001513000|3301|Chung-Hsin Electric & Machinery Mfg Corp Stock Price Today (1513) - Investing.com|22.85B|22850000000|50.00|16,497,191|-0.2%|39.05-58.9|49.9-50.7|50.2|457095300|0.51|12.54|18.02B|18020000000|4|2.80|4.38%|Aug 17, 2022|2022-08-17|Sell|Buy|Buy|Sell|Buy|Buy|Sell|Buy|Buy|24|4|22|0.0093|0.037|-0.0599|0.5793|0.0359|15.6295|1|2022-08-17|15/06/2022||1.07||4441000000|2022-05-16|15/03/2022|1.20|1.05||4673000000|2022-03-31|15/12/2021|1.26|0.95|5160000000|4588000000|2021-11-12|15/09/2021|0.89||4120000000|6336000000|2021-08-18|15/06/2021|0.65|0.98|4060000000|5156000000|2021-05-17|15/03/2021|1.26|0.85|4680000000|4001000000|2021-04-01|15/12/2020|1.57|1.57|5300000000|5300000000|2020-12-02|15/09/2020|0.78|1.05|3540000000|4180000000|2020-09-02|15/06/2020|0.63||3340000000||2020-06-03|15/03/2020|0.25||3040000000||2020-03-26|15/12/2019|0.33||3530000000|||2019-08-28|15/06/2019|0.34||3010000000||2019-05-29|15/03/2019|0.34||2680000000||2019-03-28|15/12/2018|0.26|0.40|3260000000|3412000000|2018-11-28|15/09/2018|0.35||3540000000||2018-08-29|15/06/2018|0.44||2870000000||2018-05-30|15/03/2018|0.22||2560000000||2018-03-29|15/12/2017|0.22|0.19|3420000000|3918000000|2017-11-29|15/09/2017|0.49|0.31|2940000000|3110000000
2022-06-06 16:05:17|10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|MERS|QAR|Consumer Staples|Food & Staples Retailing|Qatar|QA000A0YDSW8|0|Al Meera Stock Price Today (MERS) - Investing.com|3.69B|3690000000|18.430|117,839|-2.93%|17.97-20.8|18.15-18.43|18.2|200000000|0.39|19.06|2.8B|2800000000|0.95|0.90|4.95%|Aug 09, 2022|2022-08-09|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|28|4|26|-0.0026|0|0.0867|0.0921|0.0604|13.007|1.2238|2022-08-09|15/06/2022|||||2022-04-27|15/03/2022|0.22||703000000|703000000|2022-03-02|15/12/2021|0.34||689000000|689000000|2021-10-28|15/09/2021|0.14||644000000|644000000|2021-08-10|15/06/2021|0.25||764000000|960000000|2021-04-28|15/03/2021|0.25||860000000|860000000|2021-03-03|15/12/2020|0.34||741000000||2020-10-29|15/09/2020|0.16||758500000|709000000|2020-08-04|15/06/2020|0.25||1020000000|904000000|2020-04-27|15/03/2020|0.25||887000000|895000000|2020-02-26|15/12/2019|0.31||729100000|729000000||2019-08-06|15/06/2019|0.25||822300000|845000000|2019-04-29|15/03/2019|2.21||742000000|742000000|2019-02-26|15/12/2018|3.05||742000000|777000000|2018-10-30|15/09/2018|1.4||691000000|743000000|2018-08-07|15/06/2018|2.5||828000000|884000000|2018-04-25|15/03/2018|2.17||735000000|708000000|2018-02-28|15/12/2017|2.87||757000000||2017-10-26|15/09/2017|1.72||682000000|637000000
2022-06-06 16:05:21|10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP|1896|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|KYG5804A1076|876|Maoyan Entertainment Stock Price Today (1896) - Investing.com|7.62B|7620000000|6.76|2,175,352|-49.77%|5.3-13.1|6.47-6.78|6.54|1143641425|1.85|17.31|3.91B|3910000000|0.38|N/A|N/A|Aug 21, 2022|2022-08-21|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|3|2|0|0|0.0851|0|0|0|0|0|2022-08-21|15/06/2022|||||2022-03-24|15/12/2021|||||2021-08-18|15/06/2021|0.51|0.47||2162000000|||||||||||||||||
2022-06-06 16:05:25|10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NREK|KWD|Real Estate|Real Estate Management & Development|Kuwait|KW0EQ0400634|325|National Real Estate Stock Price Today (NREK) - Investing.com|358.08M|358080000|230|6,985,440|40.41%|170-255|230-233|235|1563667742|1.78|1.72|35.04M|35040000|0.14|N/A|N/A|Aug 17, 2022|2022-08-17|Sell|Buy|Buy|Sell|Buy|Strong Buy|Sell|Buy|Strong Buy|25|2|20|0.0001|0|0|6.4334|-0.0435|-2514.165|10685.598|2022-08-17|15/06/2022|||||2022-05-16|15/03/2022|||8290000||2022-03-31|15/12/2021|-0.02||14680000||2021-11-14|15/09/2021|0.15||5640000||2021-08-13|15/06/2021|0.01||6430000||2021-05-17|15/03/2021|||5700000||2021-03-31|15/12/2020|-0||6850000||2020-11-12|15/09/2020|||4160000||2020-08-13|15/06/2020|-0||2160000||2020-05-18|15/03/2020|||3740000||2020-02-26|15/12/2019|||-2660000|||2019-08-13|15/06/2019|||9740000||2019-05-20|15/03/2019|||9320000||2019-03-26|15/12/2018|-0||11030000||2018-11-19|15/09/2018|||9380000||2018-08-15|15/06/2018|||12860000||2018-05-14|15/03/2018|||10510000||2018-03-27|15/12/2017|-0||21180000||2017-11-19|15/09/2017|||16700000|
2022-06-06 16:05:31|10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|2607|TWD|Industrials|Transportation Infrastructure|Taiwan|TW0002607009|954|Evergreen International Storage & Transport Corp Stock Price Today (2607) - Investing.com|38.26B|38260000000|35.85|27,848,525|58.9%|21.85-52|35.75-36.75|36.15|1067141094|1.46|24.76|11.42B|11420000000|1.46|0.30|0.84%|Aug 04, 2022|2022-08-04|Buy|Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|22|4|20|0.0026|0|0|0.1269|0.0625|21.6185|2.4095|2022-08-04|15/06/2022|||||2022-05-05|15/03/2022|0.62||4240000000||2022-04-01|15/12/2021|0.34||3750000000||2021-11-12|15/09/2021|0.3||1700000000||2021-09-01|15/06/2021|0.21||1730000000||2021-06-02|15/03/2021|0.15||1700000000||2021-03-03|15/12/2020|0.13||1720000000||2020-11-13|15/09/2020|0.17||1760000000||2020-09-02|15/06/2020|0.19||1700000000||2020-06-03|15/03/2020|0.15||1790000000||2020-02-26|15/12/2019|0.21||1930000000|||2019-08-28|15/06/2019|0.24||1980000000||2019-05-29|15/03/2019|0.18||1920000000||2019-02-27|15/12/2018|0.19||1970000000||2018-11-09|15/09/2018|0.29||1960000000||2018-08-29|15/06/2018|0.16||1940000000||2018-05-30|15/03/2018|0.16||1870000000||2018-02-28|15/12/2017|0.29||1930000000||2017-11-10|15/09/2017|0.21||1880000000|
2022-06-06 16:05:34|10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|5306|TWD|Consumer Discretionary|Leisure Products|Taiwan|TW0005306005|35|KMC Kuei Meng International Stock Price Today (5306) - Investing.com|24.26B|24260000000|192.50|162|-14.06%|187-255|191-195.5|196|126000000|0.96|13.11|5.69B|5690000000|14.87|16.20|9.47%|Aug 31, 2022|2022-08-31||||||||||24|4|21|0.0004|-0.0006|-0.0026|0.0543|0.0399|14.4357|3.1486|2022-08-31|15/06/2022||3.83||1940000000|2022-06-01|15/03/2022|3.96|3.98|1920000000|1940000000|2022-03-02|15/12/2021|4.11|3.92|2070000000|2050000000|2021-12-01|15/09/2021|4.03|3.9|1870000000|1870000000|2021-09-01|15/06/2021|3.79|3.74|2000000000|2000000000|2021-06-02|15/03/2021|4|4|1810000000|1810000000|2021-03-03|15/12/2020|3.43|3.53|1840000000|1840000000|2020-12-02|15/09/2020|3.7|3.61|1820000000|1810000000|2020-09-02|15/06/2020|2.99|2.86|1380000000|1390000000|2020-06-03|15/03/2020|1.72|1.76|1090000000|1120000000|2020-02-26|15/12/2019|1.99|2.13|1350000000|1360000000||2019-08-28|15/06/2019|1.86|1.83|1250000000|1250000000|2019-05-29|15/03/2019|1.98|2.1|1310000000|1290000000|2019-02-27|15/12/2018|1.88|1.84|1280000000|1270000000|2018-11-28|15/09/2018|1.6|2.08|1140000000|1270000000|2018-08-29|15/06/2018|1.79|1.87|1290000000|1300000000|2018-05-30|15/03/2018|2.45|2.43|1350000000|1360000000|2018-02-28|15/12/2017|2.07|2.38|1420000000|1400000000|2017-11-29|15/09/2017|2.18|2.20|1270000000|1260000000
2022-06-06 16:05:37|10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|PARAUCO|CLP|Real Estate|Real Estate Management & Development|Chile|CLP763281068|536|Parq Arauco Stock Price Today (PARAUCO) - Investing.com|726.38B|726380000000|802.00|1,372,171.72|-17.44%|630-1,093|801.99-814.98|804|905715882|1.09|21.09|188.64B|188640000000|38.18|3.035|0.38%|Aug 04, 2022|2022-08-04|Strong Buy|Neutral|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Strong Sell|30|4|25|0.0041|-0.2534|0.017|-0.1371|0.0758|10.3287|8.2688|2022-08-04|15/06/2022||6.28||54740000000|2022-04-27|15/03/2022|7.08|7.1|48470000000|52400000000|2022-01-27|15/12/2021|28.15|28.15|60310000000|60310000000|2021-11-03|15/09/2021|8.68|8.71|46730000000|46700000000|2021-08-05|15/06/2021|-5.75|2.33|29220000000|30230000000|2021-05-06|15/03/2021|-5.18|4.86|33590000000|33600000000|2021-01-25|15/12/2020|23.15|29.92|43460000000|43140000000|2020-11-12|15/09/2020|-7.5|-7.55|22770000000|20900000000|2020-08-13|15/06/2020|-17.27|-15.77|12600000000|10380000000|2020-05-20|15/03/2020|10.45|12.5|46990000000|46990000000|2020-01-22|15/12/2019|53.7|57.98|57580000000|56710000000||2019-08-08|15/06/2019|13.56|15.01|49180000000|48240000000|2019-05-09|15/03/2019|19.66|15.43|48550000000|47050000000|2019-01-23|15/12/2018|63.49|57.2|54830000000|54550000000|2018-10-22|15/09/2018|15.6|19.5|46160000000|45530000000|2018-08-16|15/06/2018|18.7|12|44920000000|44730000000|2018-05-17|15/03/2018|37.1|37|44120000000|44550000000|2018-01-24|15/12/2017|55.2|49.63|51290000000|50640000000|2017-10-23|15/09/2017|16.3|15.60|43830000000|43345000000
2022-06-06 16:05:42|10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|001440|KRW|Industrials|Electrical Equipment|South Korea|KR7001440007|871|Taihan Electric Wire Co Ltd Stock Price Today (001440) - Investing.com|2.74T|2.74E+12|2,215|37,958,693|-31.21%|1,340-5,150|2,205-2,330|2,285|1237605464|1.85|55.80|2.59T|2.59E+12|39.7|N/A|N/A|Aug 16, 2022|2022-08-16|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|30|-0.0546|0|0|-1.3404|0.0426|-11.613|1.3553|2022-08-16|15/06/2022|||||2022-05-17|15/03/2022|9.25||589400000000||2022-04-01|15/12/2021|20.91||630600000000||2021-11-18|15/09/2021|22.39||477300000000||2021-08-17|15/06/2021|-11.26||445500000000||2021-05-17|15/03/2021|-5.13||444300000000||2021-03-03|15/12/2020|28.86||475800000000||2020-11-13|15/09/2020|-35.37||326900000000||2020-08-13|15/06/2020|25.59||436900000000||2020-05-14|15/03/2020|-15.91||357200000000||2020-03-27|15/12/2019|7.83||487300000000|||2019-08-13|15/06/2019|-12.54||363000000000||2019-05-17|15/03/2019|-6.74||337000000000||2019-02-27|15/12/2018|13.62||477900000000||2018-11-16|15/09/2018|-7.68||399300000000||2018-08-14|15/06/2018|8.82||430800000000||2018-05-18|15/03/2018|-13.36||340700000000||2018-02-28|15/12/2017|-32.37||457800000000||2017-11-10|15/09/2017|-14.77||369600000000|
2022-06-06 16:05:46|10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|NYVKt|EUR|Industrials|Construction & Engineering|Thailand|TH0307010R17|1040|Sino Thai Engineering and Construction PCL Stock Price Today (NYVKt) - Investing.com|547.57M|547570000|0.3580|-|-11.33%|0.31-0.404|0.358-0.36|0.36|1525106540|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Buy||Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 16:05:50|10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|2768|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG5139G1001|8285|Jiayuan International Group Ltd Stock Price Today (2768) - Investing.com|1.77B|1770000000|0.36|25,366,774|-90.26%|0.32-3.95|0.35-0.38|0.38|4909829148|-0.07|0.78|22.32B|22320000000|0.48|0.155|43.06%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2|3|0.0131|0|0|0.1567|0.323|13.0833|6.4033|2018-04-16|15/12/2017|0.35||4040000000||2017-09-21|15/06/2017|0.27||2910000000||2017-04-07|15/12/2016|0.23||1600000000||2016-08-29|15/06/2016|0.23||2100000000|||||||||||||||||
2022-06-06 16:05:55|10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP|6855|HKD|Healthcare|Biotechnology|Hong Kong|KYG0519B1023|613|Ascentage Pharma Grp International Stock Price Today (6855) - Investing.com|4.47B|4470000000|17.34|1,523,277|-62.26%|11.16-58.2|16.94-18.3|17.66|257676614|-|-|32.87M|32870000|-3.62|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 16:06:00|10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|MAHN|INR|Consumer Discretionary|Auto Components|India|INE536H01010|4230|Mahindra CIE Automotive Ltd Stock Price Today (MAHN) - Investing.com|73.61B|73610000000|194.05|847,552|-13.71%|163.95-312|191.25-195.3|195.35|379122285|1.43|13.61|87.86B|87860000000|14.36|2.50|1.29%|Jul 20, 2022|2022-07-20|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|2|23|0.0045|0.1394|0.1034|-0.1592|0.0591|37.1|2.18|2022-07-20|15/06/2022||||25001000000|2022-04-25|15/03/2022|4.3|2.4|25880000000|25880000000|2022-02-22|15/12/2021|2.3||20640000000|20330000000|2021-10-14|15/09/2021|4.4|4.4|20910000000|20590000000|2021-07-21|15/06/2021|3.6|2.4|20430000000|20220000000|2021-04-29|15/03/2021|4||21890000000|21720000000|2021-02-22|15/12/2020|3||19580000000|18510000000|2020-10-20|15/09/2020|1.6||16940000000|17430000000|2020-07-21|15/06/2020|-1.4|-5.20|7360000000|7310000000|2020-04-17|15/03/2020|1.7||16630000000|18150000000|2020-02-18|15/12/2019|2.9||17230000000|17030000000||2019-07-19|15/06/2019|3.3||20500000000|21060000000|2019-04-19|15/03/2019|4.1||21740000000|21210000000|2019-02-19|15/12/2018|14.48||19750000000|19226000000|2018-10-16|15/09/2018|5.31||19330000000|19550000000|2018-07-18|15/06/2018|3.67||19550000000|18938000000|2018-04-20|15/03/2018|3.48||19110000000|5754000000|2018-02-20|15/12/2017||3.30|16180000000|16122000000|2018-02-14|15/09/2017|||15900000000|15848000000
2022-06-06 16:06:05|10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|GFPT|THB|Consumer Staples|Food Products|Thailand|TH0297010Z02|0|GFPT PCL Stock Price Today (GFPT) - Investing.com|20.69B|20690000000|16.50|9,221,169|50%|10.6-17.1|16.4-16.7|16.5|1253821000|1.15|34.23|14.49B|14490000000|0.48|0.10|0.61%|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0051|-0.0934|-0.0025|0.3334|-0.0003|16.6473|1.0977|2022-08-10|15/06/2022|||||2022-05-12|15/03/2022|0.36|0.2|4010000000|3980000000|2022-02-22|15/12/2021|0.04|0.0233|3510000000|3490000000|2021-11-16|15/09/2021|-0.07|0.0233|3260000000|3490000000|2021-08-10|15/06/2021|0.15|0.12|3710000000|3540000000|2021-05-13|15/03/2021|0.05|0.05|3300000000|3460000000|2021-03-02|15/12/2020|0.37|0.325|3850000000|3800000000|2020-11-16|15/09/2020|0.27|0.2625|3620000000|3640000000|2020-08-06|15/06/2020|0.18|0.21|3320000000|3580000000|2020-05-14|15/03/2020|0.26|0.23|3680000000|3700000000|2020-03-16|15/12/2019|0.2|0.2|4010000000|4010000000||2019-08-08|15/06/2019|0.27|0.27|4350000000|4210000000|2019-05-16|15/03/2019|0.18|0.16|3970000000|3970000000|2019-03-18|15/12/2018|0.19|0.24|4420000000|4260000000|2018-11-07|15/09/2018|0.35|0.31|4520000000|4470000000|2018-08-08|15/06/2018|0.17|0.17|3980000000|3980000000|2018-05-10|15/03/2018|0.12|0.16|3960000000|3950000000|2018-03-19|15/12/2017|0.26|0.29|4250000000|4200000000|2017-11-08|15/09/2017|0.4|0.42|4400000000|4449000000
2022-06-06 16:06:10|10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP|1357|HKD|Communication Services|Interactive Media & Services|Hong Kong|KYG5966D1051|2090|Meitu Inc Stock Price Today (1357) - Investing.com|4.15B|4150000000|0.940|18,567,976|-53.92%|0.79-2.18|0.92-0.94|0.94|4412016060|1.58|-|1.96B|1960000000|-0.01|N/A|N/A|Aug 22, 2022|2022-08-22|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|13|2|7|-0.1398|0|-0.1725|0.4566|0.121|-65.9971|13.0043|2022-08-22|15/06/2022|||||2022-03-30|15/12/2021|||||2021-08-25|15/06/2021|||||2021-03-25|15/12/2020|||||2020-08-26|15/06/2020|||||2020-03-26|15/12/2019||-0.02||631540000|2019-08-26|15/06/2019||-0.11||994190000|2019-03-20|15/12/2018||-0.12||1979000000|2018-04-26|15/12/2017|-0.02|-0.02|2350000000|2840000000|2017-09-28|15/06/2017|-0.03||2180000000||2017-04-27|15/12/2016|-1.03||993100000|||2016-02-03|15/12/2015|-4.82||561200000||||||||
2022-06-06 16:06:15|10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|AEONTS|THB|Financial|Consumer Finance|Thailand|TH0664010Z03|0|Aeon Thana Sinsap Thailand PCL Stock Price Today (AEONTS) - Investing.com|47.63B|47630000000|190.50|400,143|-6.37%|168-209|187.5-192.5|191|250000000|1.43|13.44|18.79B|18790000000|14.21|5.15|2.70%|Jul 08, 2022|2022-07-08|Sell||Buy|Buy||Sell|Neutral||Neutral|23|4|21|0.0047|0.0367|0.0017|0.0716|0.0091|11.9738|2.2475|2022-07-08|15/05/2022||3.98||4476000000|2022-04-25|15/02/2022|3.64|3.64|4780000000|4830000000|2022-01-07|15/11/2021|3.26|3.26|4980000000|4980000000|2021-10-04|15/08/2021|2.71|2.71|4890000000|4890000000|2021-06-30|15/05/2021|4.6|3.98|4590000000|4480000000|2021-04-26|15/02/2021|4.73|4.53|4540000000||2021-01-13|15/11/2020|4.04|3.68|4740000000|4750000000|2020-10-02|15/08/2020|3.87|3.51|4820000000||2020-07-03|15/05/2020|2.12|2.12|5090000000||2020-04-16|15/02/2020|4.22|4.02|5580000000|5570000000|2019-12-17|15/11/2019|3.96|3.52|5430000000|||2019-07-03|15/05/2019|3.95|3.95|5130000000||2019-04-29|15/02/2019|3.27|3.22|4730000000||2019-01-07|15/11/2018|3.6|3.6|4910000000||2018-10-05|15/08/2018|3.45|3.45|4540000000|4540000000|2018-07-06|15/05/2018|3.71|3.71|4390000000|4390000000|2018-04-17|15/02/2018|3.71|3.61|4520000000||2018-01-08|15/11/2017|3||4150000000||2017-10-02|15/08/2017|2.68||4020000000|
2022-06-06 16:06:18|10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|CNFH|INR|Financial|Thrifts & Mortgage Finance|India|INE477A01020|756|Can Fin Homes Ltd Stock Price Today (CNFH) - Investing.com|62.85B|62850000000|472.35|981,727|-14.84%|440.65-722|455.9-475.7|469.45|133154125|1.01|13.27|19.88B|19880000000|35.38|3.00|0.53%|Jul 22, 2022|2022-07-22|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|24|4|22|-0.0024|0.0853|0.0362|0.0453|0.0371|16.47|8.9455|2022-07-22|15/06/2022||||1901000000|2022-04-29|15/03/2022|9.2||2430000000|3070000000|2022-01-25|15/12/2021|8.7|8.7|2120000000|2110000000|2021-10-21|15/09/2021|9.3|8.00|1970000000|1970000000|2021-07-22|15/06/2021|8.2|8.2|1830000000|1830000000|2021-04-30|15/03/2021|7.7|10|1930000000|1930000000|2021-01-25|15/12/2020|9.9|9.7|2140000000|2130000000|2020-10-28|15/09/2020|9.6|8|2120000000|2120000000|2020-08-06|15/06/2020|6.9|8|1920000000|1920000000|2020-06-15|15/03/2020|6.82|6.8|1920000000|1920000000|2020-01-20|15/12/2019|8|8|1770000000|1650000000||2019-07-22|15/06/2019|6.1|6.07|1550000000|1540000000|2019-04-30|15/03/2019|5.02|5.1|1500000000|1500000000|2019-01-23|15/12/2018|5.95|5.95|1480000000|1480000000|2018-10-22|15/09/2018|5.8|5.8|1390000000|1390000000|2018-07-25|15/06/2018|5.75|5.9|1360000000|1390000000|2018-04-30|15/03/2018|5.7|5.7|1440000000|1440000000|2018-01-23|15/12/2017|6|4.20|1440000000|1188000000|2017-10-24|15/09/2017|6||1430000000|
2022-06-06 16:06:23|10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|034830|KRW|Real Estate|Real Estate Management & Development|South Korea|KR7034830000|188|Korea Real Estate Investment & Trust Co Ltd Stock Price Today (034830) - Investing.com|453.8B|453800000000|1,990|773,135|-17.43%|1,930-3,080|1,980-1,995|1,980|228042437|0.7|3.28|227B|227000000000|606.36|100.00|5.03%|Aug 31, 2022|2022-08-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0026|0.0584|0.0639|0.3414|0.024|6.03|2.4009|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|91.00||44000000000||2022-02-09|15/12/2021|139.34||48340000000|57500000000|2021-12-01|15/09/2021|186.21||63000000000|53500000000|2021-09-01|15/06/2021|189.00||71700000000|49200000000|2021-06-02|15/03/2021|96.15||42600000000|42600000000|2021-03-03|15/12/2020|79.80||69200000000|69200000000|2020-12-02|15/09/2020|117.00||53400000000|46800000000|2020-09-02|15/06/2020|16.46||49690000000|70200000000|2020-06-03|15/03/2020|149.88||64900000000|59000000000|2020-02-26|15/12/2019|74.00|164|60400000000|60400000000||2019-08-28|15/06/2019|145.00|153|66990000000|64800000000|2019-05-29|15/03/2019|124.00|147|62800000000|59100000000|2019-02-27|15/12/2018|142.00|159|65100000000|68960000000|2018-11-28|15/09/2018|164|164|64890000000|69970000000|2018-08-29|15/06/2018|140|190|66700000000|67480000000|2018-05-30|15/03/2018|210|151.64|72800000000|57420000000|2018-02-28|15/12/2017|128|151.64|65490000000|65770000000|2017-11-29|15/09/2017|136|104.00|63000000000|55830000000
2022-06-06 16:06:26|10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP|FLOT|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU000A0JXNU8|5437|Sovkomflot PAO Stock Price Today (FLOT) - Investing.com|88.66B|88660000000|37.79|869,745|-59.86%|30-97.1|37.41-38.45|38.04|2330619628|-|31.79|93.89B|93890000000|1.2|6.67|17.53%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|4|3|-0.009|-0.5027|-0.0043|-0.2548|-0.0097|30.375|2.5533|2021-09-01|15/06/2021|0.73|0.7339||20720000000|2021-06-02|15/03/2021||1.47||20910000000|2021-03-03|15/12/2020|0.7339|0.00|20720000000|20810000000|2020-12-02|15/09/2020|0.7404||21250000000|||||||||||||||||
2022-06-06 16:06:36|10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|NY1J|ZAR|Financial|Capital Markets|South Africa|ZAE000282356|1174|Ninety One Ltd Stock Price Today (NY1J) - Investing.com|42.98B|42980000000|4,274.00|743,728|-4.48%|4,125-6,125|4,164-4,291|4,281|911714076|-|10.96|15.33B|15330000000|3.91|295.00|6.89%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 16:06:48|10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|CNPF|PHP|Consumer Staples|Food Products|Philippines|PHY1249R1024|9664|Century Pacific Food Inc Stock Price Today (CNPF) - Investing.com|74.39B|74390000000|21.000|1,469,371|-12.96%|19.8-29.6|20.95-21.55|21.15|3542258595|0.24|15.61|56.06B|56060000000|1.36|0.18|0.85%|Aug 08, 2022|2022-08-08|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|22|0.0059|-0.1403|-0.0037|0.1393|0.0337|19.5455|1.4409|2022-08-08|15/06/2022||0.20||15175000000|2022-05-12|15/03/2022|0.3981||14730000000|14730000000|2022-04-06|15/12/2021|0.1962|0.338|13850000000|13950000000|2021-11-03|15/09/2021|0.338|0.338|14010000000|14080000000|2021-08-04|15/06/2021|0.338|0.3385|13780000000|14090000000|2021-05-05|15/03/2021|0.3033||12630000000||2021-03-24|15/12/2020|0.17||11530000000|11560000000|2020-11-04|15/09/2020|0.29||11680000000|11680000000|2020-08-05|15/06/2020|0.34||13010000000||2020-05-06|15/03/2020|0.29||12110000000||2020-02-26|15/12/2019|0.15||10200000000|||2019-08-12|15/06/2019|0.26||9870000000|9870000000|2019-05-08|15/03/2019|0.22||9740000000|9740000000|2019-04-04|15/12/2018|0.13||10270000000||2018-11-07|15/09/2018|0.23||10150000000||2018-08-01|15/06/2018|0.24||10200000000|10200000000|2018-05-09|15/03/2018|0.21||9130000000||2018-02-28|15/12/2017|0.1||9230000000||2017-11-29|15/09/2017|0.21||9220000000|
2022-06-06 16:06:51|10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|JASt|EUR|Communication Services|Diversified Telecommunication Services|Thailand|TH0418010R12|0|Jasmine International DRC Stock Price Today (JASt) - Investing.com|799.4M|799400000|0.0930|-|22.54%|0.066-0.114|0.093-0.094|0.0935|8592816071|-|-|-|-|-|0.05|58.54%|-|1970-01-01|Sell||Sell|Buy||Strong Buy|Neutral||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 16:06:56|10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|2913|TWD|Consumer Staples|Food Products|Taiwan|TW0002913001|330|Taiwan Tea Corp Stock Price Today (2913) - Investing.com|14.89B|14890000000|19.20|1,085,103|-12.93%|17.65-23.25|18.95-19.25|18.85|790000000|0.9|-|374.56M|374560000|-1.39|N/A|N/A|Aug 31, 2022|2022-08-31|Buy|Buy|Neutral|Strong Buy|Strong Sell|Strong Sell|Strong Buy|Neutral|Sell|23|4|21|0.002|0.3333|-0.2516|0.2766|0.8834|15.6906|41.1638|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|0.03||96750000||2022-03-02|15/12/2021|-1.34||99070000||2021-12-01|15/09/2021|-0.04||100900000||2021-09-01|15/06/2021|-0.04||77880000||2021-06-02|15/03/2021|||91380000||2021-03-03|15/12/2020|0.1||85280000||2020-12-02|15/09/2020|-0.05||85000000||2020-09-02|15/06/2020|-0.03||74380000||2020-06-03|15/03/2020|-0.04||67110000||2020-02-26|15/12/2019|-0.18||76010000|||2019-08-28|15/06/2019|0.09||74340000||2019-05-29|15/03/2019|-0.06||74620000||2019-02-27|15/12/2018|-0||66140000||2018-11-28|15/09/2018|-0.04||63080000||2018-08-29|15/06/2018|0.01||61300000||2018-05-30|15/03/2018|0.02||63720000||2018-02-28|15/12/2017|0.02||61640000||2017-11-29|15/09/2017|||82660000|
2022-06-06 16:07:00|10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP|TGAJ|ZAR|Energy|Oil, Gas & Consumable Fuels|South Africa|ZAE000296554|0|Thungela Resources Ltd Stock Price Today (TGAJ) - Investing.com|33.57B|33570000000|25,010.00|1,218,470|-|2,066-28,000|24,820-25,800|25,125|133599202|-|2.98|26.28B|26280000000|84.41|1,800.00|7.16%|-|1970-01-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|4|4|3|0.0221|0|0|-32.8674|3.919|-204.9367|48.6167|2022-03-22|15/12/2021|82.7||16240000000||2021-08-13|15/06/2020|-0.88||1660000000||2021-08-13|15/06/2021|1.71||10050000000||2021-08-13|15/12/2020|-1.54||2090000000|||||||||||||||||
2022-06-06 16:07:05|10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|SIPR|MYR|Real Estate|Real Estate Management & Development|Malaysia|MYL5288OO005|1503|Sime Darby Property Bhd Stock Price Today (SIPR) - Investing.com|3.57B|3570000000|0.525|7,695,502|-13.93%|0.505-0.795|0.515-0.525|0.515|6800839377|1.67|27.87|2.11B|2110000000|0.02|0.01|3.81%|Aug 31, 2022|2022-08-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.1054|0.9171|0|-1.3803|0.2015|10.0441|2.463|2022-08-31|15/06/2022|||||2022-05-24|15/03/2022|0.009|0.01|480300000|480230000|2022-03-02|15/12/2021|0.01|6.00|739400000|739300000|2021-11-25|15/09/2021|-0.001|-0.0013|388200000|388170000|2021-08-26|15/06/2021|0.003|0.00|502800000|503000000|2021-05-27|15/03/2021|0.0095|0.01|589500000|589330000|2021-02-24|15/12/2020|-0.008|-0.0008|705200000|705140000|2020-11-25|15/09/2020|-0.051||592600000||2020-08-26|15/06/2020|-0.012||288200000||2020-05-21|15/03/2020|0.002||476700000|476740000|2020-02-26|15/12/2019|0.015|0.01|888900000|888790000||2019-08-28|15/06/2019|0.03||865900000|866030000|2019-05-29|15/03/2019|0.039|0.01|575100000|575000000|2019-02-27|15/12/2018|-0.05||788800000||2018-11-27|15/09/2018|||480300000||2018-08-29|15/06/2018|0.007|0.01|617400000|617300000|2018-05-24|15/03/2018|0.006||550700000|550700000|2018-02-26|15/12/2017|0.025||677000000||2017-11-29|15/09/2017|0.093||463800000|
2022-06-06 16:07:09|10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|MAJOR|THB|Communication Services|Entertainment|Thailand|TH0671010Z08|0|Major Cineplex Group PCL Stock Price Today (MAJOR) - Investing.com|18.58B|18580000000|21.00|4,294,774|-0.95%|17.9-26.25|20.8-21.1|20.9|894667502|1.53|10.84|3.28B|3280000000|1.93|1.60|7.62%|Aug 12, 2022|2022-08-12|Buy||Buy|Buy||Buy|Buy||Buy|24|4|22|-0.0085|4.7099|-0.0461|-0.5615|0.4489|24.0095|5.0082|2022-08-12|15/06/2022|||||2022-05-12|15/03/2022|0.03|0.03|1130000000|1130000000|2022-02-17|15/12/2021|0.11|0.11|1560000000|1560000000|2021-11-12|15/09/2021|2.03|0.02|164000000|205000000|2021-08-13|15/06/2021|-0.22||437000000|470000000|2021-05-14|15/03/2021|-0.12|-0.14|853000000|853000000|2021-02-16|15/12/2020|0.37|0.37|1340000000|1340000000|2020-11-12|15/09/2020|-0.14|-0.14|896000000|896000000|2020-08-07|15/06/2020|-0.53|-0.5|208000000||2020-05-14|15/03/2020|-0.29|-0.23|1320000000|1300000000|2020-02-18|15/12/2019|0.295|0.3|2670000000|2670000000||2019-08-09|15/06/2019|0.56|0.56|3170000000|3170000000|2019-05-10|15/03/2019|0.23|0.23|2400000000|2400000000|2019-02-15|15/12/2018|0.29|0.29|2950000000|2950000000|2018-11-09|15/09/2018|0.23|0.23|2050000000|2050000000|2018-08-10|15/06/2018|0.6|0.6|3000000000|3000000000|2018-05-10|15/03/2018|0.32|0.32|1950000000|1950000000|2018-02-19|15/12/2017|0.08|1.03|1860000000|6223000000|2017-11-10|15/09/2017|0.34|0.40|2200000000|2172000000
2022-06-06 16:07:14|10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|215200|KRW|Consumer Discretionary|Diversified Consumer Services|South Korea|KR7215200007|1742|Mega Study Edu Co Ltd Stock Price Today (215200) - Investing.com|1.08T|1.08E+12|92,000|53,595|42.19%|62,600-103,500|91,200-94,600|92,600|11781323|1.11|11.92|747.79B|747790000000|7,719.35|2,000.00|2.17%|Aug 11, 2022|2022-08-11|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.2004|0|-0.0002|-0.0496|0.099|17.469|1.129|2022-08-11|15/06/2022||||204000000000|2022-05-11|15/03/2022|1842.00||213000000000|213550000000|2022-02-10|15/12/2021|784.55||173800000000|173800000000|2021-11-11|15/09/2021|2989.00||196000000000|196000000000|2021-08-09|15/06/2021|2103.00||161900000000|179300000000|2021-05-10|15/03/2021|1012.00||172200000000|172200000000|2021-04-05|15/12/2020|-144.00||125600000000|106200000000|2020-11-05|15/09/2020|1003.00||125700000000|130300000000|2020-08-06|15/06/2020|99.00||114100000000|117500000000|2020-05-07|15/03/2020|99.00||109300000000|119800000000|2020-04-06|15/12/2019|93.27||99000000000|91800000000||2019-08-08|15/06/2019|1314.28||107700000000|104200000000|2019-05-29|15/03/2019|603.00||94100000000|94100000000|2019-02-27|15/12/2018|211.00||74500000000|79400000000|2018-11-28|15/09/2018|1517||107500000000|107300000000|2018-08-09|15/06/2018|5813.27||91100000000|103500000000|2018-05-30|15/03/2018|2965.89||83800000000|77100000000|2018-02-28|15/12/2017|-1149.8||58600000000||2017-11-29|15/09/2017|5510.45||81090000000|
2022-06-06 16:07:20|10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|3673|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|KYG898431096|22902|TPK Holding Co Ltd Stock Price Today (3673) - Investing.com|14.15B|14150000000|34.80|1,144,224|-26.49%|30.25-48.85|33.85-35.15|34|406664000|1.51|14.51|98.99B|98990000000|2.34|1.00|2.87%|Aug 04, 2022|2022-08-04|Neutral|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|33|4|31|-0.0023|22.5432|0.002|1.8216|0.0269|30.929|0.279|2022-08-04|15/06/2022||0.52||22790000000|2022-05-05|15/03/2022|0.58|0.5133|25090000000|24030000000|2022-02-24|15/12/2021|0.29|0.29|24140000000|23860000000|2021-10-29|15/09/2021|0.69|0.6875|25170000000|22930000000|2021-07-29|15/06/2021|0.79|0.435|24590000000|25800000000|2021-05-06|15/03/2021|0.86|0.5667|29190000000|27430000000|2021-02-18|15/12/2020|0.59|0.5232|25490000000|25460000000|2020-10-29|15/09/2020|1.09|1.1|32850000000|32850000000|2020-07-30|15/06/2020|0.76|0.67|28050000000|27890000000|2020-04-30|15/03/2020|0.1|0.1|28190000000|28190000000|2020-02-13|15/12/2019|-0.24|0.71|36950000000|36084000000||2019-08-05|15/06/2019|0.13|0.13|28450000000|28450000000|2019-05-03|15/03/2019|0.06|0.06|31160000000|31160000000|2019-02-15|15/12/2018|0.47|0.47|42650000000|42650000000|2018-11-01|15/09/2018|0.47|0.47|32190000000|32190000000|2018-07-26|15/06/2018|-0.56|-0.46|17790000000|17790000000|2018-05-03|15/03/2018|0.17|0.17|20850000000|20850000000|2018-02-15|15/12/2017|1.45|2|32870000000|30730000000|2017-11-02|15/09/2017|2.37|2.72|30510000000|29122000000
2022-06-06 16:07:24|10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|NYVJt|EUR|Real Estate|Real Estate Management & Development|Thailand|TH0577010R15|0|Sansiri PCL Stock Price Today (NYVJt) - Investing.com|445.38M|445380000|0.0300|50,000|-21.39%|0.025-0.0375|0.03-0.03|0.0305|14885849320|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 16:07:27|10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|TASCt|EUR|Materials|Construction Materials|Thailand|TH0219010R14|0|TIPCO Asphalt DRC Stock Price Today (TASCt) - Investing.com|715.9M|715900000|0.4560|1,000|-12.69%|0.43-0.56|0.45-0.456|0.454|1578361570|-|-|-|-|-|0.04|8.29%|-|1970-01-01|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 16:07:32|10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|3260|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003260006|636|Adata Technology Co Ltd Stock Price Today (3260) - Investing.com|19.53B|19530000000|74.30|2,638|-26.47%|68.5-132|73.6-74.8|75|262840004|2.27|8.82|39.59B|39590000000|8.6|3.1843|4.25%|Jul 04, 2022|2022-07-04|Sell|Sell|Neutral|Strong Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Sell|24|4|22|-0.018|-1.1642|0.0277|0.2471|0.0269|19.7864|0.565|2022-07-04|15/06/2022||1.58||10310000000|2022-06-01|15/03/2022|1.2|1.2|9650000000|9650000000|2022-03-02|15/12/2021|1.47|1.47|10170000000|10170000000|2021-11-10|15/09/2021|0.135|0.99|9680000000|9810000000|2021-07-05|15/06/2021|4.88|4.88|10990000000|10990000000|2021-05-12|15/03/2021|2.7|2.82|9100000000|9100000000|2021-03-03|15/12/2020|1.3|1.93|8860000000|8810000000|2020-11-11|15/09/2020|1.32|1.12|8660000000|8630000000|2020-06-29|15/06/2020|1.16|0.98|7470000000|6340000000|2020-05-06|15/03/2020|2.04|2.06|7180000000|6410000000|2020-02-26|15/12/2019|1.35|1.35|7110000000|7110000000||2019-07-01|15/06/2019|0.525|-0.09|5570000000|6090000000|2019-05-08|15/03/2019|-1.81|0.12|6410000000|6420000000|2019-02-27|15/12/2018|-1.81|1.38|6820000000|7510000000|2018-11-07|15/09/2018|0.20|1.46|8750000000|7330000000|2018-07-02|15/06/2018|0.52|0.73|7920000000|6890000000|2018-05-08|15/03/2018|0.64|0.64|7220000000|7220000000|2018-02-28|15/12/2017|0.59|0.59|8230000000|8228000000|2017-11-08|15/09/2017|3.44|2.69|8330000000|7903000000
2022-06-06 16:07:36|10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|100120|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7100120005|324|Vieworks Co Ltd Stock Price Today (100120) - Investing.com|358.09B|358090000000|39,000|28,617|4.7%|34,700-46,600|38,800-39,350|38,900|9181911|0.57|10.91|193.14B|193140000000|3,573.93|750.00|1.92%|Aug 16, 2022|2022-08-16|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|24|4|22|0.0007|0.0842|0.0074|0.1796|0.029|16.0827|2.3832|2022-08-16|15/06/2022||||52750000000|2022-05-17|15/03/2022|821.00||51600000000|49900000000|2022-04-01|15/12/2021|832.48||54800000000|51150000000|2021-11-18|15/09/2021|949.00||47100000000|47100000000|2021-08-17|15/06/2021|880.00||48700000000|48700000000|2021-05-17|15/03/2021|880.00||42500000000|42500000000|2021-03-03|15/12/2020|644.00|709.86|41100000000|41100000000|2020-11-12|15/09/2020|784.00|695.84|40100000000|40100000000|2020-08-11|15/06/2020|798.00|621.93|43000000000|43000000000|2020-06-03|15/03/2020|798.00|522.03|36000000000|36000000000|2020-02-26|15/12/2019|357.53|709.17|38900000000|36900000000||2019-08-13|15/06/2019|629.00|552.13|35100000000|32750000000|2019-05-29|15/03/2019|364.33|364.33|29500000000|29500000000|2019-02-27|15/12/2018|554|477.18|37600000000|37600000000|2018-11-28|15/09/2018|565|589.01|33800000000|32130000000|2018-08-14|15/06/2018|637|337.49|30700000000|30700000000|2018-05-30|15/03/2018|321|342.22|29400000000|30950000000|2018-02-28|15/12/2017|400|646.96|31700000000|32300000000|2017-11-29|15/09/2017|530|694.86|27800000000|32700000000
2022-06-06 16:07:42|10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|4935|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|KYG3931M1024|1368|Global Lighting Technologies Inc Stock Price Today (4935) - Investing.com|8.02B|8020000000|62.20|242,127|-40.19%|55.7-107|62-62.3|62.2|128864000|0.72|6.41|10.88B|10880000000|9.7|5.50|8.84%|Aug 31, 2022|2022-08-31|Neutral|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|24|4|22|0.0111|-0.2321|-0.0234|0.2893|0.0635|21.0714|1.3014|2022-08-31|15/06/2022||3.52|||2022-06-01|15/03/2022||2.84|||2022-03-31|15/12/2021|2.29|3.05|2690000000|2870000000|2021-12-01|15/09/2021|2.87|3.46|2790000000|3140000000|2021-09-01|15/06/2021|2.06|3.42|2730000000|3070000000|2021-06-02|15/03/2021|2.49|1.88|2670000000|2050000000|2021-04-01|15/12/2020|3.22|4.07|3500000000|3480000000|2020-12-02|15/09/2020|3.55|3.55|3430000000|3430000000|2020-09-02|15/06/2020|2.82|2.82|2900000000|2900000000|2020-06-03|15/03/2020|0.76|0.76|1380000000|1380000000|2020-03-26|15/12/2019|0.93|1.55|1620000000|1550000000||2019-08-28|15/06/2019|0.38|0.38|1140000000||2019-05-29|15/03/2019|0.18|0.51|1090000000|1360000000|2019-03-28|15/12/2018|0.25|0.95|1450000000|1570000000|2018-11-28|15/09/2018|1.00|1.01|1860000000|1610000000|2018-08-29|15/06/2018|0.24|0.66|1080000000|1410000000|2018-05-30|15/03/2018|0.33|0.33|1250000000|1250000000|2018-03-29|15/12/2017|0.56|0.58|1510000000|1556000000|2017-11-29|15/09/2017|0.61|1.15|1670000000|1533000000
2022-06-06 16:07:49|10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|BIMB|MYR|Financial|Banks|Malaysia|MYL5258OO008|5700|Bank Islam Malaysia Bhd Stock Price Today (BIMB) - Investing.com|6.23B|6230000000|2.89|1,010,482|-24.94%|2.76-4.07|2.89-2.92|2.92|2155269114|0.83|18.23|1.64B|1640000000|0.16|0.11|3.78%|Aug 29, 2022|2022-08-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0037|-0.265|-0.0217|0.0028|0.0031|11.2482|3.1038|2022-08-29|15/06/2022|||||2022-05-31|15/03/2022|0.05|0.0503|498100000|506400000|2022-02-28|15/12/2021|0.0385|48.00|450000000||2021-12-02|15/09/2021|0.045|0.0507|468500000|477000000|2021-08-30|15/06/2021|0.0681|0.091|845000000|844000000|2021-06-02|15/03/2021|0.1115|0.1134|831200000|900480000|2021-02-26|15/12/2020|0.124|45.00|775400000|781100000|2020-12-03|15/09/2020|0.0745|0.075|695150000|737000000|2020-08-27|15/06/2020|0.1065|0.13|673050000|686000000|2020-05-28|15/03/2020|0.117||815000000||2020-02-26|15/12/2019|0.103|44.00|801050000|||2019-08-28|15/06/2019|0.111||735400000||2019-05-29|15/03/2019|0.116|0.11|779000000|787580000|2019-02-27|15/12/2018|0.095|0.09|732500000|731440000|2018-11-28|15/09/2018|0.117||731100000||2018-08-27|15/06/2018|0.089||644100000||2018-05-30|15/03/2018|0.103|0.1|659200000|684900000|2018-02-28|15/12/2017|0.091||650000000||2017-11-30|15/09/2017|0.112||615000000|
2022-06-06 16:07:54|10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|2328|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002328002|63|Pan-International Industrial Corp Stock Price Today (2328) - Investing.com|20.01B|20010000000|38.60|5,257,686|0.52%|32.75-46.3|38.3-39|39|518346282|1.34|19.96|25.32B|25320000000|1.95|1.00|1.67%|Aug 31, 2022|2022-08-31|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|22|4|20|0.006|-0.2309|-0.0307|0.572|0.0203|32.9585|0.589|2022-08-31|15/06/2022||0.5||6490000000|2022-06-01|15/03/2022|0.42|0.45|5960000000|6300000000|2022-03-02|15/12/2021|0.57|0.57|7010000000|7010000000|2021-12-01|15/09/2021|0.56|0.88|6900000000|6080000000|2021-09-01|15/06/2021|0.09|0.41|5250000000|5460000000|2021-06-02|15/03/2021|0.09|0.14|4870000000|4640000000|2021-03-03|15/12/2020|0.33|0.33|5500000000|5500000000|2020-12-02|15/09/2020|0.09||5410000000||2020-09-02|15/06/2020|0.09||4940000000||2020-06-03|15/03/2020|0.09||4710000000||2020-02-26|15/12/2019|0.09|0.61|6260000000|7970000000||2019-08-28|15/06/2019|0.63|0.74|6650000000|7300000000|2019-05-29|15/03/2019|0.59|0.59|5520000000|5520000000|2019-02-27|15/12/2018|0.45|0.65|7310000000|7447000000|2018-11-28|15/09/2018|0.88|0.88|7590000000|7590000000|2018-08-29|15/06/2018|0.79||6580000000||2018-05-30|15/03/2018|0.16||5680000000||2018-02-28|15/12/2017|0.36||7360000000||2017-11-29|15/09/2017|0.49||7530000000|
2022-06-06 16:07:56|10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|5425|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005425003|437|Taiwan Semiconductor Co Ltd Stock Price Today (5425) - Investing.com|21.41B|21410000000|85.70|18,261|76.8%|47.1-105|84.3-88.6|86.1|248685486|1.72|23.53|14.05B|14050000000|3.53|1.50|1.74%|Aug 31, 2022|2022-08-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|24|4|21|0.0151|-0.0569|-0.0052|0.0509|0.0264|21.0838|1.4024|2022-08-31|15/06/2022||1.07||3750000000|2022-06-01|15/03/2022|1.51|1.47|3750000000|3750000000|2022-03-02|15/12/2021|1.06|1.21|3580000000|3430000000|2021-12-01|15/09/2021|0.6388|0.6388|2810000000|2810000000|2021-09-01|15/06/2021|0.495|1|2760000000|2920000000|2021-06-02|15/03/2021|0.73|0.63|2880000000|2690000000|2021-03-03|15/12/2020|0.74|0.74|2790000000|2790000000|2020-12-02|15/09/2020|0.54|0.5867|2670000000|2650000000|2020-09-02|15/06/2020|0.42|0.33|2380000000|2360000000|2020-06-03|15/03/2020|0.36|0.36|2270000000|2270000000|2020-02-26|15/12/2019|0.4535|0.6|2740000000|2870000000||2019-08-28|15/06/2019|0.5142|0.51|2670000000|2670000000|2019-05-29|15/03/2019|0.5921|0.78|2480000000|2500000000|2019-02-27|15/12/2018|0.8721|0.98|2430000000|2440000000|2018-11-28|15/09/2018|0.77|0.89|2480000000|2500000000|2018-08-29|15/06/2018|0.8098|0.85|2460000000|2460000000|2018-05-30|15/03/2018|0.9378|0.92|2240000000|2270000000|2018-02-28|15/12/2017|1.04||2380000000||2017-10-19|15/09/2017|1.12|1.10|2340000000|2427000000
2022-06-06 16:08:01|10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|0119|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0119000674|9700|Poly Property Group Co Ltd Stock Price Today (0119) - Investing.com|6.91B|6910000000|1.86|6,540,062|-17.41%|1.47-2.26|1.83-1.86|1.85|3713368382|1.03|2.74|36.51B|36510000000|0.67|0.135|7.26%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|2|14|-0.0148|0.8471|-0.0687|3.1474|0.2116|4.8811|0.3831|2022-03-24|15/12/2021|0.23|0.50|22440000000|23497000000|2021-08-26|15/06/2021|0.23|0.33|14070000000|15665000000|2021-03-26|15/03/2020||||18500000000|2021-03-26|15/12/2020|0.29||18290000000||2020-08-28|15/06/2020|0.23||12990000000||2020-08-28|15/09/2019|||||2020-03-26|15/12/2019|0.03|0.31|22450000000|21770000000|2019-08-22|15/06/2019|1.02|0.35|17490000000|14602000000|2019-03-29|15/12/2018|0.44|0.30|16240000000|19008000000|2018-08-23|15/06/2018|0.17|0.23|6990000000|13304000000|2018-03-21|15/12/2017|0.27|0.12|16990000000|19659000000||2017-04-19|15/12/2016|0.01||20590000000||2017-03-21|15/03/2016||-0.02||17356000000|2016-09-26|15/06/2016|0.02||9990000000||2016-08-30|15/09/2015||-0.03|||2016-03-22|15/12/2015|0.02|-0.02|17440000000|20219000000|2015-08-24|15/06/2015|||7490000000|10451000000|2015-03-27|15/12/2014|||17300000000|17422000000|2014-08-21|15/03/2014||||12343000000
2022-06-06 16:08:07|10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|SPOR|MYR|Consumer Discretionary|Hotels, Restaurants & Leisure|Malaysia|MYL1562OO007|0|Berjaya Sports Toto Bhd Stock Price Today (SPOR) - Investing.com|2.53B|2530000000|1.890|614,995|-5.97%|1.78-2.1|1.89-1.91|1.9|1339372000|0.13|17.49|4.9B|4900000000|0.11|0.04|2.12%|Jun 07, 2022|2022-06-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|40|4|33|-0.0005|-0.07|0.3003|-0.3832|0.0712|8.59|0.6479|2022-08-23|15/06/2022|||||2022-08-18|15/04/2022|||||2022-06-07|15/03/2022||0.0635||1730000000|2022-05-18|15/01/2022|0.06||1730000000||2022-02-22|15/12/2021|0.0405||1250000000||2022-02-21|15/10/2021|0.04||1250000000||2021-11-18|15/09/2021|-0.013||797600000||2021-11-16|15/07/2021|-0.01||797600000||2021-08-20|15/06/2021|0.023||1130000000||2021-08-16|15/04/2021|0.02||1130000000||2021-05-20|15/03/2021|0.014||1120000000|||2020-11-18|15/09/2020|0.051||1350000000||2020-08-18|15/06/2020|-0.0317||475100000||2020-06-23|15/03/2020|0.0356|0.04|1330000000|1330000000|2020-03-23|15/12/2019|0.0455|0.05|1410000000|1410000000|2019-12-19|15/09/2019|0.0495|0.05|1440000000|1440000000|2019-06-18|15/06/2019|0.0515||1510000000||2019-03-14|15/01/2019|0.04||1360000000||2018-12-17|15/10/2018|0.05||1350000000|
2022-06-06 16:08:12|10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|UWCB|MYR|Industrials|Machinery|Malaysia|MYL5292OO007|0|Uwc Bhd Stock Price Today (UWCB) - Investing.com|3.48B|3480000000|3.16|1,746,115|-41.48%|2.7-6.34|3.09-3.23|3.06|1101365006|-|38.40|290.89M|290890000|0.08|0.02|0.53%|Jun 09, 2022|2022-06-09|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|14|4|12|-0.0642|-0.1116|-0.0001|0.0208|0.0387|38.4833|13.3392|2022-06-09|15/04/2022|||||2022-03-08|15/01/2022|0.023||79900000|79900000|2021-12-02|15/10/2021|0.02|0.021|75260000|75300000|2021-09-07|15/07/2021|0.018||63900000||2021-06-15|15/04/2021|0.021||71800000||2021-03-02|15/01/2021|0.025||77800000||2020-12-30|15/10/2020|0.02|0.039|71500000|71500000|2020-09-03|15/07/2020|0.034||61400000||2020-06-04|15/04/2020|0.027||55800000||2020-04-01|15/01/2020|0.024|0.02|54900000|54900000|2020-01-01|15/10/2019|0.0133||46900000|||2019-07-03|15/04/2019|0.016||38300000||2019-06-17|15/01/2019|0.04||59140000|||||||
2022-06-06 16:08:17|10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|2206|TWD|Consumer Discretionary|Automobiles|Taiwan|TW0002206000|0|Sanyang Motor Co Ltd Stock Price Today (2206) - Investing.com|24.96B|24960000000|31.50|1,252,503|11.27%|25.5-32.4|31.45-32.35|32.1|792307604|0.72|13.97|41.62B|41620000000|2.3|1.3089|4.16%|Aug 31, 2022|2022-08-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|22|4|19|-0.0002|0|0|0.5416|0.0264|9.0221|0.5205|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|0.48||11130000000||2021-12-01|15/09/2021|0.55||10350000000||2021-09-01|15/06/2021|0.54||10160000000||2021-06-02|15/03/2021|0.74||9980000000||2021-04-01|15/12/2020|0.22||12080000000||2020-12-02|15/09/2020|0.92||11430000000||2020-09-02|15/06/2020|0.5||9130000000||2020-06-03|15/03/2020|0.76||8140000000||2020-03-26|15/12/2019|-0.13||7820000000|||2019-08-28|15/06/2019|0.29||8750000000||2019-05-29|15/03/2019|2.4||7880000000||2019-03-28|15/12/2018|-0.84||6880000000||2018-11-28|15/09/2018|1.51||8280000000||2018-08-29|15/06/2018|0.32||8480000000||2018-05-30|15/03/2018|0.27||7710000000||2018-03-29|15/12/2017|-0.19||7250000000||2017-11-29|15/09/2017|0.24||8320000000|
2022-06-06 16:08:25|10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|GESC|INR|Energy|Oil, Gas & Consumable Fuels|India|INE017A01032|1262|Great Eastern Shipping Stock Price Today (GESC) - Investing.com|57.74B|57740000000|405.60|361,925|-3.6%|265-445|397.65-410.9|408.7|142238692|0.99|9.52|35.09B|35090000000|42.94|18.90|4.66%|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0067|0.3965|0.0465|0.8271|0.0145|19.4384|1.5547|2022-08-11|15/06/2022|||||2022-05-06|15/03/2022|12.8||8220000000|7230000000|2022-01-28|15/12/2021|2.5|2.5|8270000000|6820000000|2021-10-29|15/09/2021|18.6|9.5|7230000000||2021-07-29|15/06/2021|0.84|9.5|4390000000|7370000000|2021-05-07|15/03/2021|9.8||4020000000||2021-01-29|15/12/2020|2|-5.2|5810000000|3750000000|2020-10-29|15/09/2020|11.1||7440000000||2020-07-30|15/06/2020|29.1|26.4|8980000000|10140000000|2020-05-30|15/03/2020|5.8||7580000000||2020-02-12|15/12/2019|18.1|19.25|8470000000|9560000000||2019-08-08|15/06/2019|-1.25|-4.20|5740000000|7370000000|2019-05-06|15/03/2019|3.1|1.8|9330000000|8090000000|2019-02-11|15/12/2018|4.6|11.1|9620000000|10130000000|2018-11-02|15/09/2018|-2.3|-19.2|7300000000|5880000000|2018-08-15|15/06/2018|-8|-0.6|7020000000|8210000000|2018-05-04|15/03/2018|0.67|-3.9|7690000000|7560000000|2018-02-09|15/12/2017|6.5||8300000000|8461000000|2017-11-10|15/09/2017|-5.6||7020000000|8029000000
2022-06-06 16:08:30|10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP|ROUT|INR|Information Technology|Software|India|INE450U01017|417|Route Mobile Ltd Stock Price Today (ROUT) - Investing.com|88.4B|88400000000|1,412.00|281,719|-18.06%|1,065-2,389|1,358-1,421.9|1,404.15|63043588|-|50.13|20.02B|20020000000|28.01|5.00|0.36%|Aug 31, 2022|2022-08-31|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|8|4|6|-0.0198|0.0379|0.1349|0.0594|0.1305|61.4267|5.895|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|7.3|7.3|6260000000|6260000000|2022-01-27|15/12/2021|7.7||5630000000|3850000000|2021-10-18|15/09/2021|7.23||4360000000|3850000000|2021-09-01|15/06/2021|5.77|5.6|3780000000|3440000000|2021-05-18|15/03/2021|5.85|5.4|3620000000|3690000000|2021-01-28|15/09/2020|6.6||3850000000||2020-09-03|15/06/2020|5.42||3100000000|||||||||||||
2022-06-06 16:08:34|10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|0410|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG826001003|1706|Soho China Ltd Stock Price Today (0410) - Investing.com|7.7B|7700000000|1.48|5,988,808|-42.02%|1.28-4.78|1.47-1.49|1.49|5199524031|1.08|-|2.05B|2050000000|-0.03|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|16|-0.0223|4.4073|0.0477|0.651|0.0011|17.7636|9.8381|2022-03-24|15/12/2021|-0.11|||2055000000|2021-08-19|15/06/2021|0.08|||1370000000|2021-03-25|15/12/2020|0.08|||1817000000|2020-08-21|15/06/2020||0.08||1211000000|2020-03-25|15/12/2019||0.05||1115000000|2019-08-30|15/06/2019|0.12|0.03||877210000|2019-03-29|15/12/2018|0.19|0.03||791550000|2018-08-17|15/06/2018|0.24|0.06||913420000|2018-03-20|15/12/2017|0.17|0.10|892800000|950480000|2017-08-22|15/06/2017|0.95|0.04|1070000000|660890000|2017-03-23|15/12/2016|0.17|0.08|850100000|778490000||2016-03-08|15/12/2015|0.03|0.05|602600000|768030000|2015-08-20|15/06/2015|||392500000|656610000|2015-03-06|15/12/2014|||1350000000|2282000000|2014-08-21|15/06/2014|||4750000000|2926000000|2014-03-04|15/12/2013|||12140000000|11766000000|||
2022-06-06 16:08:39|10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|0272|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG811511131|3186|Shui On Land Ltd Stock Price Today (0272) - Investing.com|8.14B|8140000000|1.010|7,778,985|-20.77%|0.89-1.45|1-1.03|1.03|8062216324|1.05|4.31|20.68B|20680000000|0.24|0.12|11.65%|Aug 22, 2022|2022-08-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|13|0.0091|0.6667|-0.059|0.1078|0.3891|8.5|1.61|2022-08-22|15/06/2022|||||2022-03-24|15/12/2021|||||2021-08-24|15/06/2021|||||2021-03-23|15/12/2020|||||2020-08-26|15/06/2020|0.09||||2020-03-30|15/12/2019|0.08||||2019-08-28|15/06/2019|0.18||||2019-03-20|15/12/2018|0.08||||2018-08-27|15/06/2018|0.17||||2018-03-21|15/12/2017|0.10||8290000000||2017-08-23|15/06/2017|0.11||10170000000|||2016-08-24|15/06/2016|0.14|0.06|3570000000|4492000000|2016-03-16|15/12/2015|0.14||4450000000|5569000000|2015-08-26|15/06/2015|||2030000000|3845000000|2015-03-18|15/12/2014|||5010000000|6494000000|2014-08-27|15/06/2014|||5240000000|4035000000|2014-03-24|15/12/2013|||6210000000|6275000000||
2022-06-06 16:08:44|10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|1215|TWD|Consumer Staples|Food Products|Taiwan|TW0001215002|0|Charoen Pokphand Enterprise Taiwan Co Ltd Stock Price Today (1215) - Investing.com|21.98B|21980000000|82.00|466,687|2.25%|76.4-86.8|81.6-82.2|81.9|267990998|0.37|16.95|26.32B|26320000000|4.83|4.50|5.49%|Aug 31, 2022|2022-08-31|Buy|Strong Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|21|-0.0047|0.0454|-0.0035|0.0628|0.0201|14.5214|0.8224|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|1.22||7200000000||2022-03-02|15/12/2021|1.08||6780000000||2021-10-28|15/09/2021|1.07|1.4|6230000000|5940000000|2021-09-01|15/06/2021|1.46|1.06|6110000000|5740000000|2021-06-02|15/03/2021|1.45|1.3|5720000000|5460000000|2021-03-03|15/12/2020|1.55|1.39|5820000000|5748000000|2020-10-29|15/09/2020|2.02|1.63|5700000000|5590000000|2020-09-02|15/06/2020|1.74|1.62|5430000000|5430000000|2020-06-03|15/03/2020|0.87|0.87|5240000000|5290000000|2020-02-26|15/12/2019|1.96|1.35|5600000000|5743000000||2019-08-28|15/06/2019|1.42|0.69|5150000000|5570000000|2019-05-29|15/03/2019|0.90|0.91|5040000000|5510000000|2019-02-27|15/12/2018|0.96|0.96|5560000000|5560000000|2018-10-25|15/09/2018|0.9|1.44|5590000000|5480000000|2018-08-29|15/06/2018|0.48|1.38|5260000000|5080000000|2018-05-30|15/03/2018|0.98|1.42|4960000000|5050000000|2018-02-28|15/12/2017|1.45|1.47|5110000000|5154000000|2017-10-26|15/09/2017|1.19|1.29|5180000000|5181000000
2022-06-06 16:08:48|10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|009450|KRW|Industrials|Building Products|South Korea|KR7009450008|1189|Kyung Dong Navien Co Ltd Stock Price Today (009450) - Investing.com|664.83B|664830000000|46,000|35,372|-28.35%|42,500-78,800|45,550-46,250|45,750|14452932|1.1|8.40|1.16T|1.16E+12|5,474.52|450.00|0.98%|Aug 17, 2022|2022-08-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0138|-0.249|-0.0233|0.2096|0.0818|22.195|0.8686|2022-08-17|15/06/2022|||||2022-05-17|15/03/2022|331.33||294100000000||2022-02-14|15/12/2021|331.33||361300000000||2021-11-17|15/09/2021|1265.00||262900000000||2021-08-17|15/06/2021|2557.00||246200000000||2021-05-17|15/03/2021|1808.00||232600000000||2021-03-26|15/12/2020|689.15||311200000000|295500000000|2020-11-11|15/09/2020|689.15||210300000000|204100000000|2020-08-07|15/06/2020|995.1||168800000000|196100000000|2020-05-13|15/03/2020|719.35||183200000000|198900000000|2020-03-27|15/12/2019|664.00|1378|270000000000|283500000000||2019-08-09|15/06/2019|577.00|509.31|160100000000|157600000000|2019-05-29|15/03/2019|239.00|803.98|165000000000|164150000000|2019-02-27|15/12/2018|671.00|1320|251100000000|251100000000|2018-11-09|15/09/2018|221.00|775.00|159700000000|181700000000|2018-08-10|15/06/2018|414.00|360|146800000000|146800000000|2018-05-30|15/03/2018|656.00|648.00|163950000000|161150000000|2018-02-28|15/12/2017|394.94|766.00|251700000000|240300000000|2017-11-10|15/09/2017|836.02||164400000000|
2022-06-06 16:08:53|10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|1282|HKD|Financial|Capital Markets|Hong Kong|KYG3997H1048|331|Glory Sun Financial Group Ltd Stock Price Today (1282) - Investing.com|1.13B|1130000000|0.036|383,868,220|-85%|0.024-0.36|0.035-0.043|0.036|31387512211|0.2|-|6.59B|6590000000|-0.01|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|13|2|12|0.0119|0|0|-0.5278|0.8998|9.8867|9.4275|2022-03-31|15/12/2021|-0.01||2610000000||2021-08-26|15/06/2021|0.01||3970000000||2021-03-23|15/12/2020|-0.01||5140000000||2020-08-28|15/06/2020|||2680000000||2020-03-30|15/12/2019|0.02||8880000000||2019-08-29|15/06/2019|0.01||2010000000||2019-03-28|15/12/2018|0.02||668600000||2018-08-17|15/06/2018|0.01||914000000||2018-04-10|15/12/2017|0.03||2490000000||2017-09-14|15/06/2017|||337600000||2017-02-03|15/12/2016|0.02||667100000|||2016-03-30|15/12/2015|0.02||461000000||||||||
2022-06-06 16:08:59|10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|0363|HKD|Industrials|Industrial Conglomerates|Hong Kong|HK0363006039|18927|Shanghai Industrial Holdings Ltd Stock Price Today (0363) - Investing.com|13.26B|13260000000|12.22|891,018|3.55%|10.08-13.16|12.18-12.3|12.24|1087211600|0.69|3.57|38.75B|38750000000|3.43|1.02|8.61%|Aug 30, 2022|2022-08-30|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|24|2|11|0.0092|-0.0242|0.0607|0.0571|0.1042|6.7471|0.9509|2022-08-30|15/06/2022|||||2022-05-02|15/03/2022|||||2022-03-30|15/12/2021|1.48||22430000000||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|1.94||16320000000||2021-05-03|15/03/2021|||||2021-03-30|15/12/2020|1.29|1.13|13930000000|14368000000|2020-12-02|15/09/2020|||||2020-08-28|15/06/2020|0.73|1.69|13210000000|15264000000|2020-05-04|15/03/2020|||||2020-03-31|15/12/2019|1.23|1.32|15680000000|15627000000||2019-08-29|15/06/2019|1.7|1.81|16660000000|16542000000|2019-03-28|15/12/2018|1.24|1.21|15070000000|13869000000|2018-08-29|15/06/2018|1.82|1.65|15340000000|13009000000|2018-03-28|15/12/2017|1.41|1.41|17360000000|11214000000|2017-08-29|15/06/2017|1.49|1.32|12140000000|9562000000|2017-03-29|15/12/2016|1.29|1.23|12900000000|12082000000|2016-08-31|15/06/2016|1.29|1.28|9230000000|7606000000|2016-03-31|15/12/2015|1.35||12560000000|14197000000
2022-06-06 16:09:04|10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|033290|KRW|Consumer Discretionary|Apparel/Accessories|South Korea|KR7033290008|327|Cowell Fashion Co Ltd Stock Price Today (033290) - Investing.com|598.02B|598020000000|6,990|216,302|10.08%|5,990-9,840|6,920-7,070|6,910|85553203|0.49|9.47|673.98B|673980000000|737.84|130.00|1.88%|Aug 17, 2022|2022-08-17|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|23|4|21|-0.0048|-0.0185|-0.012|0.0743|0.1155|9.909|1.3186|2022-08-17|15/06/2022||||148000000000|2022-05-18|15/03/2022|209.82|||115000000000|2022-04-04|15/12/2021|209.82||337300000000|281800000000|2021-11-18|15/09/2021|233.00||101000000000|101000000000|2021-08-17|15/06/2021|158.00||115700000000|120900000000|2021-05-17|15/03/2021|158.00||106200000000|106600000000|2021-03-03|15/12/2020|181.00||122800000000|122800000000|2020-11-12|15/09/2020|193.00||88000000000|108500000000|2020-09-02|15/06/2020|194.32||115700000000|122550000000|2020-05-13|15/03/2020|155.00|146.00|99800000000|102600000000|2020-02-26|15/12/2019|150.00|178.00|114600000000|113800000000||2019-08-28|15/06/2019|170.00|172.36|105150000000|105150000000|2019-05-15|15/03/2019|145.00||86000000000|83630000000|2019-02-27|15/12/2018|181.00||102000000000|102000000000|2018-11-28|15/09/2018|107.91||77300000000|77300000000|2018-08-29|15/06/2018|146.00||85900000000|91700000000|2018-05-30|15/03/2018|126.62||74100000000|76000000000|2018-02-28|15/12/2017|174.28||98000000000|103000000000|2017-11-29|15/09/2017|96.67||63000000000|74000000000
2022-06-06 16:09:11|10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|170900|KRW|Healthcare|Pharmaceuticals|South Korea|KR7170900005|1612|Dong-A St Stock Price Today (170900) - Investing.com|551.2B|551200000000|65,300|8,744|-23.54%|63,000-101,000|64,700-65,500|64,900|8441032|0.96|42.28|608.57B|608570000000|1,544.5|1,000.00|1.53%|Aug 16, 2022|2022-08-16|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|4|31|-0.014|-0.5766|0.0126|-0.5649|0.027|25.9335|1.4135|2022-08-16|15/06/2022||1307||155000000000|2022-05-03|15/03/2022|205.86|839.00|153500000000|152000000000|2022-02-10|15/12/2021|-681.89|2066|149900000000|155370000000|2021-11-11|15/09/2021|1278|1450|151890000000|151890000000|2021-08-17|15/06/2021|742.53|1704|147400000000|142250000000|2021-04-28|15/03/2021|90.25|1223|140900000000|149400000000|2021-02-11|15/12/2020|-1723.4|446.00|128200000000|136830000000|2020-10-30|15/09/2020|497.00|704.00|145600000000|145810000000|2020-07-29|15/06/2020|-1059.33|-1728|111600000000|111650000000|2020-04-29|15/03/2020|5502.4|3918|201200000000|201200000000|2020-02-06|15/12/2019|1624.00|819.65|156400000000|154670000000||2019-07-31|15/06/2019|948.59|801|151600000000|151600000000|2019-05-15|15/03/2019|2389.48|797|142600000000|142660000000|2019-02-07|15/12/2018|-2090.00|617|138500000000|141180000000|2018-10-26|15/09/2018|387|573|140800000000|141060000000|2018-07-25|15/06/2018|2556|646|152400000000|150910000000|2018-05-09|15/03/2018|895|322|135600000000|135870000000|2018-02-08|15/12/2017|-1142|382.65|145200000000|146820000000|2017-10-24|15/09/2017|1312|585.91|143800000000|140510000000
2022-06-06 16:09:20|10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|HRHO|EGP|Financial|Capital Markets|Egypt|EGS69101C011|825|Hermes Holding Co Stock Price Today (HRHO) - Investing.com|12.89B|12890000000|13.26|3,907,209|17.16%|10.63-20|13.21-13.5|13.21|973070671|1.41|8.25|7.16B|7160000000|1.64|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|36|4|31|0.0077|2.0901|1.0282|-0.0428|0.2977|11.1344|3.3055|2022-08-17|15/06/2022|||||2022-05-25|15/03/2022|0.37||1940000000||2022-04-29|15/12/2021|0.44||3190000000||2021-11-17|15/09/2021|0.39||1200000000|1310000000|2021-08-18|15/06/2021|0.44||1600000000||2021-05-19|15/03/2021|0.38||1300000000||2021-03-17|15/12/2020|0.61||1150000000|1150000000|2020-11-18|15/09/2020|0.55||1400000000||2020-08-18|15/06/2020|0.43||1300000000||2020-05-21|15/03/2020|0.12||965000000||2020-03-18|15/12/2019|0.45||1800000000|||2019-08-08|15/06/2019|0.39||1100000000||2019-05-14|15/03/2019|0.49||1860000000||2019-04-20|15/12/2018|0.39||1710000000||2018-11-13|15/09/2018|0.36||1370000000||2018-08-15|15/06/2018|0.26||1000000000||2018-05-16|15/03/2018|0.32||1120000000||2018-03-28|15/12/2017|0.31||1070000000||2017-11-14|15/09/2017|0.31||1020000000|
2022-06-06 16:09:26|10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|1070|HKD|Consumer Discretionary|Household Durables|Hong Kong|KYG8701T1388|31238|TCL Multimedia Technology Holdings Ltd Stock Price Today (1070) - Investing.com|9.31B|9310000000|3.73|3,698,428|-26.53%|2.57-5.09|3.65-3.76|3.71|2495495667|1.05|7.81|109.78B|109780000000|0.47|0.167|4.48%|Aug 31, 2022|2022-08-31|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|29|-0.0113|-2.6051|-0.1221|0.7203|0.0549|10.6684|0.2569|2022-08-31|15/06/2022|||||2022-04-27|15/03/2022|||||2022-03-11|15/12/2021|0.47||74850000000||2021-11-17|15/09/2021|||||2021-08-06|15/06/2021|0.17||17470000000||2021-04-28|15/03/2021|0.26||17470000000||2021-03-24|15/12/2020|0.44||19120000000||2020-11-17|15/09/2020|0.14||14680000000||2020-08-25|15/06/2020|0.19||10280000000||2020-04-17|15/03/2020|0.01||6740000000||2020-03-29|15/12/2019|0.34||13300000000|26341000000||2019-08-28|15/06/2019|0.47||10150000000||2019-04-23|15/03/2019|0.12||12570000000|8440000000|2019-03-18|15/12/2018|0.12||12790000000|12610000000|2018-10-25|15/09/2018|0.05||12570000000|11799000000|2018-08-24|15/06/2018|0.15||10200000000|10250000000|2018-04-12|15/03/2018|0.11||10850000000|10718000000|2018-03-28|15/12/2017|0.47||12570000000|23986000000|2017-10-24|15/09/2017|0.2||11230000000|
2022-06-06 16:09:29|10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|ARLJ|ZAR|Consumer Staples|Food Products|South Africa|ZAE000029757|9679|Astral Stock Price Today (ARLJ) - Investing.com|7.39B|7390000000|19,189|107,326|30.11%|13,234-19,500|18,750-19,381|19,076|38396563|0.22|9.56|25.2B|25200000000|19.95|1,190.00|6.24%|Aug 31, 2022|2022-08-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|9|-0.0215|-0.8415|0.2839|14.6993|0.0933|1289.5471|51.7911|2022-08-31|15/06/2022|||||2022-05-16|15/03/2022|14.03|1274|9430000000|8518000000|2022-03-02|15/12/2021|||||2021-11-15|15/09/2021|11.8|348.00|15870000000|7784000000|2021-09-01|15/06/2021|||||2021-05-17|15/03/2021|5.89|459.00|7540000000|7892000000|2021-03-03|15/12/2020|||||2020-11-16|15/09/2020|14.32|545.00|14100000000|6900000000|2020-09-02|15/06/2020|||||2020-05-18|15/03/2020|9.5||7070000000||2020-02-26|15/12/2019||||||2019-08-28|15/06/2019|||||2019-05-13|15/03/2019|5|5|6780000000||2018-11-19|15/09/2018|36.87||12980000000||2018-05-14|15/03/2018|19.71||6670000000||2017-11-20|15/09/2017|15.94||6560000000||2017-05-15|15/03/2017|3.52|349.50|5790000000|6038000000|2016-11-14|15/09/2016|1.87||6130000000|11340000000|2016-05-16|15/03/2016|7.73|618.00|5820000000|10735000000
2022-06-06 16:09:34|10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|214320|KRW|Communication Services|Media|South Korea|KR7214320004|669|Innocean Worldwide Inc Stock Price Today (214320) - Investing.com|1.01T|1.01E+12|50,300|24,584|-24.02%|46,400-67,700|50,200-50,800|50,500|20000000|0.72|14.84|1.58T|1.58E+12|3,389.61|1,800.00|3.58%|Aug 16, 2022|2022-08-16|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|22|0.0062|0.0844|0.0044|0.3021|0.0356|19.1891|1|2022-08-16|15/06/2022||1134||378920000000|2022-04-29|15/03/2022|2857|783.74|346800000000|339820000000|2022-02-08|15/12/2021|638.00|1683.72|500800000000|401430000000|2021-11-11|15/09/2021|1193.79|923.28|387600000000|376550000000|2021-08-17|15/06/2021|842.86|551.17|349400000000|335330000000|2021-05-14|15/03/2021|619.00|891.28|264200000000|280830000000|2021-01-28|15/12/2020|1326.78|1756.42|358100000000|344560000000|2020-10-23|15/09/2020|743.43|591.21|282500000000|283940000000|2020-08-11|15/06/2020|229.06|773.7|236500000000|236390000000|2020-05-13|15/03/2020|895.23|918.25|344000000000|344000000000|2020-01-23|15/12/2019|1445.38|902.77|359500000000|361700000000||2019-07-25|15/06/2019|1213.09|1096.72|302000000000|304790000000|2019-04-26|15/03/2019|1087.62|1057.97|311100000000|314720000000|2019-01-28|15/12/2018|1031.5|1319|332300000000|332190000000|2018-10-26|15/09/2018|1014.83|1014.66|301850000000|301800000000|2018-07-27|15/06/2018|1099.99|1100|296500000000|296600000000|2018-04-27|15/03/2018|773.14|821.23|307700000000|307740000000|2018-01-25|15/12/2017|692|1234|310290000000|324210000000|2017-11-01|15/09/2017|781|841.23|275000000000|259130000000
2022-06-06 16:09:38|10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP|1860|HKD|Communication Services|Media|Hong Kong|KYG622681008|925|Mobvista Inc Stock Price Today (1860) - Investing.com|7.82B|7820000000|4.78|1,460,131|-45.49%|3.8-11.3|4.57-4.83|4.71|1642755164|0.64|-|5.93B|5930000000|-0.13|N/A|N/A|Aug 31, 2022|2022-08-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|4|0.0082|0.037|0|-0.7681|0|833.9525|0|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||0.0023|||2021-12-01|15/09/2021|0.0023|0.0023|||2021-08-31|15/06/2021|0.002|0.002|176390000||2021-06-02|15/03/2021|0.002|0.0018|||2021-03-31|15/12/2020|-0.0009||||||||||||||||
2022-06-06 16:09:44|10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|ICMN|INR|Materials|Construction Materials|India|INE383A01012|2036|India Cements Ltd. Stock Price Today (ICMN) - Investing.com|51.27B|51270000000|165.45|2,831,555|-13.51%|150.7-259.95|161.15-167.2|163.55|309896036|0.47|69.05|48.58B|48580000000|2.37|1.00|0.60%|Aug 10, 2022|2022-08-10|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|32|-0.0136|-0.1144|0.0321|-0.1389|0.0188|37.6462|0.8297|2022-08-10|15/06/2022||||11749000000|2022-05-27|15/03/2022|-0.8|0.8|13920000000|14830000000|2022-02-11|15/12/2021|0.1|0.8|11090000000|11200000000|2021-11-10|15/09/2021|0.7|1.5|11900000000|11900000000|2021-08-11|15/06/2021|1.2|2.1|10230000000|10230000000|2021-05-24|15/03/2021|2.3|2.90|14500000000|14500000000|2021-01-27|15/12/2020|2|2|11600000000|11600000000|2020-11-06|15/09/2020|2.3|0.40|10700000000|10420000000|2020-07-27|15/06/2020|0.5|0.5|7570000000|7570000000|2020-06-24|15/03/2020|-0.85|-1.3|11520000000|11520000000|2020-02-07|15/12/2019|-0.2|-0.2|11910000000|11910000000||2019-08-07|15/06/2019|2.3|2.3|14690000000|14690000000|2019-05-25|15/03/2019|1.4|1.73|15640000000|15620000000|2019-02-11|15/12/2018|0.1|-0.15|13160000000|13160000000|2018-11-08|15/09/2018|0.00|0.12|13870000000|13600000000|2018-08-09|15/06/2018|0.7|0.7|13610000000|13570000000|2018-05-24|15/03/2018|1.1|0.95|13980000000|14000000000|2018-02-13|15/12/2017|0.5|0.4|12130000000|11170000000|2017-11-09|15/09/2017|0.8|1.40|12680000000|11555000000
2022-06-06 16:09:49|10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|0357|HKD|Industrials|Transportation Infrastructure|Hong Kong|CNE1000003B2|1153|Hainan Meilan International Airport Co Ltd Stock Price Today (0357) - Investing.com|7.53B|7530000000|15.92|1,546,299|-51.94%|12.5-35.85|15.82-16.4|16.1|473213000|0.83|8.48|1.89B|1890000000|1.9|N/A|N/A|Aug 25, 2022|2022-08-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2|5|-0.021|0.5323|0|0.4335|0.1159|11.434|2.9775|2022-08-25|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-25|15/12/2021|1.09||||2021-12-01|15/09/2021|||||2021-08-20|15/06/2021|||||2021-06-02|15/03/2021|||||2021-04-28|15/12/2020|0.95|0.62||904400000|2018-04-18|15/12/2017|0.36||731800000||2017-09-12|15/06/2017|0.66||738100000||2017-04-18|15/12/2016|0.3||581400000||2016-09-09|15/06/2016|0.54||627300000||||||||||
2022-06-06 16:09:52|10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|LOMA|USD|Materials|Construction Materials|United States|US54150E1047|2978|Loma Negra Compania Industrial Argentina SA ADR Stock Price Today (LOMA) - Investing.com|246.61M|246610000|6.020|173,500|-12.86%|5.11-8.25|5.97-6.12|6.1|117080194|1.38|15.03|770.51M|770510000|0.41|0.3758|6.16%|Aug 11, 2022|2022-08-11|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|0.0263|-0.3761|-0.0902|3.7619|0.0012|74.5579|1.6421|2022-08-11|15/06/2022||0.0935||193310000|2022-05-06|15/03/2022|0.2315|0.1949|165390000|173730000|2022-03-07|15/12/2021|0.2291|0.164|177570000|180740000|2021-11-11|15/09/2021|0.1151|0.2281|177600000|169060000|2021-08-11|15/06/2021|-0.0214|0.2281|146970000|153280000|2021-05-12|15/03/2021|0.0464|0.2237|140140000|139850000|2021-03-10|15/12/2020|0.0555|0.1708|146090000|155360000|2020-11-10|15/09/2020|0.1359|0.0712|135360000|120090000|2020-08-10|15/06/2020|0.0019|0.07|102100000|109430000|2020-05-11|15/03/2020|0.0213|0.01|115110000|118640000|2020-03-10|15/12/2019|0.0281|0.23|144800000|156350000||2019-08-08|15/06/2019|0.0393|0.21|164320000|185150000|2019-05-09|15/03/2019|0.0377|0.16|164870000|172350000|2019-03-07|15/12/2018|0.2429|0.2|168350000|180390000|2018-11-08|15/09/2018|0.0238|0.1|172640000|166230000|2018-08-09|15/06/2018|0.0519|0.09|163950000|187530000|2018-05-09|15/03/2018|0.1609|0.18|166200000|190560000|2018-03-08|15/12/2017|0.2812|2.87|219630000|4368000000|2017-11-10|15/09/2017|0.1485||237830000|
2022-06-06 16:09:57|10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|SOBH|INR|Real Estate|Real Estate Management & Development|India|INE671H01015|3061|Sobha Developers Stock Price Today (SOBH) - Investing.com|49.45B|49450000000|521.15|403,846|4.65%|459-1,044.95|518-540|533.1|94845853|1.82|43.27|27.31B|27310000000|12.32|3.50|0.67%|Aug 12, 2022|2022-08-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|-0.0131|-0.0358|110.6425|0.1221|0.0726|28.9456|1.5594|2022-08-12|15/06/2022||7.25||6297000000|2022-05-20|15/03/2022|2.6|2.6|7310000000|7310000000|2022-02-11|15/12/2021|3.4|3.4|6680000000|6680000000|2021-11-08|15/09/2021|5.1|5.1|8190000000|8190000000|2021-08-14|15/06/2021|1.1|1.1|5120000000|6530000000|2021-06-22|15/03/2021|1.9|1.9|5530000000|5650000000|2021-02-12|15/12/2020|2.29|3.67|6840000000|6250000000|2020-11-07|15/09/2020|1.7|1.7|5220000000|5290000000|2020-08-07|15/06/2020|0.7|0.78|3500000000|3530000000|2020-06-27|15/03/2020|5.35|8.91|9100000000|10260000000|2020-02-01|15/12/2019|7.71|7.71|8830000000|8850000000||2019-08-09|15/06/2019|9.6|9.59|11770000000|11780000000|2019-05-17|15/03/2019|11.95|11.95|13980000000|14010000000|2019-02-05|15/12/2018|7.36|6.99|7880000000|7930000000|2018-11-09|15/09/2018|6.48|5.99|6590000000|6610000000|2018-08-10|15/06/2018|5.5|5.83|5980000000|6390000000|2018-05-19|15/03/2018|6.9|5.15|7700000000|6880000000|2018-02-09|15/12/2017|5.6|3.76|6920000000|4879000000|2017-11-10|15/09/2017|5.2|4.05|6470000000|5060000000
2022-06-06 16:10:01|10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP|ATRD|INR|Healthcare|Health Care Providers & Services|India|INE914M01019|19322|Aster DM Healthcare Ltd Stock Price Today (ATRD) - Investing.com|93.64B|93640000000|188.65|933,710|26.68%|147-237|185.1-191.9|190.45|497170000|1.29|18.02|102.53B|102530000000|10.57|N/A|N/A|Aug 31, 2022|2022-08-31|Buy||Buy|Buy||Buy|Buy||Buy|20|4|18|0.0068|0.6541|0.0055|2.3007|0.0043|80.2183|0.94|2022-08-31|15/06/2022||1.22||25150000000|2022-06-01|15/03/2022|4.53|4.34|27280000000|27290000000|2022-02-08|15/12/2021|3|2.49|26500000000|25100000000|2021-11-11|15/09/2021|2.2|2.1|25040000000|25040000000|2021-09-01|15/06/2021|0.9|1.02|23720000000|23710000000|2021-06-22|15/03/2021|2.1|2.12|23910000000|23930000000|2021-02-09|15/12/2020|1.88|2.17|22590000000|23150000000|2020-12-02|15/09/2020|0.7|0.052|22680000000|22680000000|2020-09-02|15/06/2020|-1.69|-1.74|17610000000|17610000000|2020-06-03|15/03/2020|2.6|2.41|23010000000|21930000000|2020-02-26|15/12/2019|3.1|2.62|23220000000|23220000000||2019-08-28|15/06/2019|0.08|1.1|20290000000|20480000000|2019-05-29|15/03/2019|4.12|3.65|22010000000|22010000000|2019-02-27|15/12/2018|2|2.23|21500000000|21680000000|2018-11-28|15/09/2018|0.2|0.21|18370000000|18370000000|2018-08-29|15/06/2018|0.225|0.39|17750000000|17210000000|2018-05-30|15/03/2018|3.78|3.61|17840000000|17840000000|2018-02-28|15/12/2017|0.72||18480000000||2018-02-07|15/09/2017|-1.64||31230000000|
2022-06-06 16:10:06|10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|SBFG3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRSBFGACNOR1|8196|Grupo SBF Stock Price Today (SBFG3) - Investing.com|6.07B|6070000000|24.51|1,301,127|-28.37%|18.15-40.88|24.3-25.22|25|242998022|-|11.04|5.64B|5640000000|2.26|0.1178|0.47%|Aug 01, 2022|2022-08-01|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|18|4|16|0.0009|0.811|-0.028|6.9622|0.1283|21.3438|2.2963|2022-08-01|15/06/2022||0.1||1350000000|2022-05-10|15/03/2022|0.12|0.13|1350000000|1350000000|2022-03-29|15/12/2021|1.25|0.43|1680000000|1660000000|2021-11-11|15/09/2021|0.45|0.3|1490000000|1490000000|2021-08-12|15/06/2021|0.17|0.07|1120000000|1120000000|2021-05-13|15/03/2021|-0.12|-0.1|812820000|812800000|2021-03-30|15/12/2020|0.3408|0.365|1090000000|1260000000|2020-11-12|15/09/2020|0.115|0.32|569020000|650000000|2020-08-13|15/06/2020|-0.36|-0.29|239370000|250100000|2020-06-03|15/03/2020|-0.04|0.07|506000000|536040000|2020-03-30|15/12/2019|0.41|0.38|838000000|845050000||2019-11-13|15/09/2018|0.25||565300000||2019-08-14|15/06/2018|-0.02||519200000||2019-08-13|15/06/2019|0.61|0.06|545500000|546360000|2019-05-29|15/03/2019|0.005|0.01|527180000|527180000|2019-05-14|15/03/2018|-0.07||460900000||2019-04-16|15/12/2018|0.76||729700000|||
2022-06-06 16:10:09|10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|094800|KRW|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Korea|KR7094800000|0|Miraeassetmaps Asia Pacific RE 1 Investment Stock Price Today (094800) - Investing.com|453.5B|453500000000|4,885|61,110|-2.88%|4,350-5,160|4,850-4,895|4,880|92834331|-|-|-|-|-|250.00|5.12%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 16:10:14|10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|2392|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002392008|1162|Cheng Uei Precision Industry Co Ltd Stock Price Today (2392) - Investing.com|16.92B|16920000000|34.35|605,035|-13.61%|32.65-47.95|34.3-35.05|34.9|484823940|1.57|18.46|86.8B|86800000000|1.89|2.50|7.28%|Aug 18, 2022|2022-08-18|Sell|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|24|4|21|0.0111|2.095|-0.0367|1.5651|0.036|33.0386|0.21|2022-08-18|15/06/2022|||||2022-05-12|15/03/2022|||||2022-04-01|15/12/2021|0.40||28320000000|26531000000|2021-11-05|15/09/2021|0.82|2.36|21180000000|26689000000|2021-08-19|15/06/2021|0.62|0.49|17430000000|20196000000|2021-05-12|15/03/2021|0.05|0.24|19870000000|19133000000|2021-03-03|15/12/2020|0.98|2.28|27210000000|25889000000|2020-11-13|15/09/2020|2.15||25830000000||2020-09-02|15/06/2020|0.86||20500000000||2020-06-03|15/03/2020|0.04||16010000000||2020-04-07|15/12/2019|1.27||28500000000|||2019-08-16|15/06/2019|0.4||21000000000||2019-05-17|15/03/2019|0.2||19250000000||2019-04-02|15/12/2018|1.83|1.3|25460000000|29570000000|2018-11-09|15/09/2018|1.25|1.27|22700000000|27070000000|2018-08-29|15/06/2018|-0.82|0.28|20770000000|19510000000|2018-05-30|15/03/2018|-0.99|0.34|18970000000|20360000000|2018-02-28|15/12/2017|0.45|1.34|29380000000|30049000000|2017-11-10|15/09/2017|1.22|1.37|27400000000|26931000000
2022-06-06 16:10:19|10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|GWCS|QAR|Industrials|Air Freight & Logistics|Qatar|QA000A0KD6H9|0|Gulf warehousing Co Stock Price Today (GWCS) - Investing.com|2.67B|2670000000|4.551|721,559|-12.12%|4.07-5.215|4.461-4.65|4.516|586031480|0.62|11.33|1.36B|1360000000|0.39|0.10|2.20%|Jul 21, 2022|2022-07-21|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0009|1.2721|0.0127|0.3206|0.0303|9.1914|2.5082|2022-07-21|15/06/2022|||||2022-04-20|15/03/2022|0.097|0.097|350720000|350720000|2022-01-19|15/12/2021|0.099|0.099|322980000|322980000|2021-10-21|15/09/2021|0.094|0.094|327750000|327750000|2021-07-22|15/06/2021|0.103|0.103|325100000|305930000|2021-04-21|15/03/2021|0.092|0.092|293290000|293290000|2021-01-20|15/12/2020|0.1132|0.1132|315900000|315900000|2020-10-15|15/09/2020|0.093|0.093|300870000|300870000|2020-07-16|15/06/2020|0.1|0.1|322000000|322000000|2020-04-21|15/03/2020|0.09|0.09|273300000|273300000|2020-01-15|15/12/2019|0.12|0.11|306700000|316900000||2019-07-18|15/06/2019|0.1|0.1|305700000|305700000|2019-04-16|15/03/2019|1|1|280240000|280240000|2019-01-16|15/12/2018|0.109|1|311370000|295140000|2018-10-23|15/09/2018|0.098|0.98|298770000|302540000|2018-07-18|15/06/2018|1.00|0.97|310410000|312300000|2018-04-17|15/03/2018|0.97|0.98|311600000|280050000|2018-01-14|15/12/2017|0.99|0.10|177200000|256350000|2017-10-19|15/09/2017|0.89|0.09|240100000|204340000
2022-06-06 16:10:23|10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|6443|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006443005|855|TSEC Corp Stock Price Today (6443) - Investing.com|16.41B|16410000000|37.65|41,424,485|16.46%|26.25-50.4|37.5-38.5|36.8|445797000|2.34|355.18|6.16B|6160000000|0.1|N/A|N/A|Aug 31, 2022|2022-08-31|Neutral|Buy|Buy|Strong Buy|Sell|Buy|Buy|Neutral|Buy|24|4|22|0.0078|0.6587|-0.0723|-0.8472|0.0481|20.9141|1.5732|2022-08-31|15/06/2022||0.505||2710000000|2022-06-01|15/03/2022|0.2|0.2|2230000000|2230000000|2022-03-02|15/12/2021|0.455|0.35|2290000000|2340000000|2021-11-10|15/09/2021|-0.235|-0.2367|1410000000|1410000000|2021-09-01|15/06/2021|-0.21|-0.21|1370000000|1370000000|2021-06-02|15/03/2021|0.01|0.00|1140000000|1140000000|2021-03-03|15/12/2020|-0.03|0.22|1040000000|1160000000|2020-11-11|15/09/2020|0.3373|0.3437|1350000000|1360000000|2020-09-02|15/06/2020|0.1446|-0.1|1230000000|1130000000|2020-06-03|15/03/2020|-1.22|-0.16|1000000000|935000000|2020-02-26|15/12/2019|-0.16|-0.16|1000000000|1000000000||2019-08-28|15/06/2019|-0.0675|-0.76|1020000000|827900000|2019-05-29|15/03/2019|-0.72|-0.85|1220000000|892200000|2019-02-27|15/12/2018|-0.72|-0.51|871500000|941100000|2018-11-07|15/09/2018|-0.8861|0.33|591100000|5370000000|2018-08-29|15/06/2018|-0.8003|-0.11|1000000000|4470000000|2018-05-30|15/03/2018|-0.52|-0.19|1360000000|1950000000|2018-02-28|15/12/2017|-0.98|-0.18|1690000000|1765000000|2017-11-08|15/09/2017|-0.2572||1690000000|
2022-06-06 16:10:28|10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|1666|HKD|Healthcare|Pharmaceuticals|Hong Kong|CNE100000585|3966|Tong Ren Tang Technologies Co Ltd Stock Price Today (1666) - Investing.com|7.47B|7470000000|5.83|990,402|-18.23%|5.26-9.28|5.79-5.94|5.92|1280784000|0.82|12.73|6.36B|6360000000|0.47|0.16|3.18%|Aug 26, 2022|2022-08-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|6|-0.0107|0|0|0.4744|0.1516|30.8875|3.58|2022-08-26|15/06/2022|||||2022-04-27|15/03/2022|||||2022-03-18|15/12/2021|||||2021-10-21|15/09/2021|||||2021-08-18|15/06/2021|||||2021-04-28|15/03/2021|||||2021-03-28|15/12/2020|||||2018-08-23|15/06/2018|||||2018-03-29|15/12/2017|0.2||2240000000||2017-08-25|15/06/2017|0.32||2780000000||2017-03-24|15/12/2016|0.13||1960000000|||2016-03-18|15/12/2015|0.14||1720000000||2015-08-20|15/06/2015|||2350000000||2015-03-20|15/12/2014|||1420000000||||||
2022-06-06 16:10:32|10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|NBCC|INR|Industrials|Construction & Engineering|India|INE095N01031|1496|NBCC India Ltd Stock Price Today (NBCC) - Investing.com|58.77B|58770000000|32.75|4,649,995|-31.33%|30.75-59.8|32.4-33.3|33.2|1800000000|1.74|26.35|77.49B|77490000000|1.26|0.50|1.42%|Aug 12, 2022|2022-08-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0014|0.1162|-0.0813|0.3021|0.1266|38.545|1.8641|2022-08-12|15/06/2022||||9602000000|2022-05-30|15/03/2022|0.2||18000000000||2022-02-14|15/12/2021|0.95|0.4|15090000000|17590000000|2021-11-12|15/09/2021|0.4||16080000000|19130000000|2021-08-13|15/06/2021|0.4||11610000000|13870000000|2021-06-29|15/03/2021|0.8||19960000000|27710000000|2021-02-10|15/12/2020|0.6|0.35|15080000000|15080000000|2020-11-11|15/09/2020|0.2||10070000000|11920000000|2020-08-12|15/06/2020|0.1||4370000000|6850000000|2020-07-06|15/03/2020|0.55||15900000000|16110000000|2020-02-12|15/12/2019|0.28||12660000000|12660000000||2019-08-08|15/06/2019|0.47|0.4|15710000000|14680000000|2019-05-29|15/03/2019|0.8|0.8|30880000000|27580000000|2019-02-13|15/12/2018|0.43|0.44|16520000000|19040000000|2018-11-14|15/09/2018|0.64|0.43|15820000000|15340000000|2018-08-15|15/06/2018|0.405|0.48|16340000000|17350000000|2018-05-25|15/03/2018|0.8|1|21840000000|22320000000|2018-02-14|15/12/2017|0.39|0.7|13220000000|15490000000|2017-11-14|15/09/2017|0.4||11330000000|13000000000
2022-06-06 16:10:37|10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|INRL|INR|Real Estate|Real Estate Management & Development|India|INE069I01010|544|Indiabulls RE Stock Price Today (INRL) - Investing.com|40.65B|40650000000|75.050|12,365,038|-33.13%|66.6-195.9|72.9-76.05|75.4|541675331|2.31|-|14.45B|14450000000|-3.01|N/A|N/A|Aug 17, 2022|2022-08-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|34|0.0173|1.0667|0.3795|-0.3319|1.037|20.9068|3.8726|2022-08-17|15/06/2022|||||2022-05-27|15/03/2022|-1.3||2530000000|3480000000|2022-01-25|15/12/2021|-1.92||3230000000||2021-10-14|15/09/2021|0.10||3490000000||2021-08-07|15/06/2021|2.09||5200000000||2021-04-23|15/03/2021|2.09||7320000000||2021-01-18|15/12/2020|1.77||7220000000||2020-11-13|15/09/2020|-1.67||201500000||2020-09-12|15/06/2020|-2.08||478600000||2020-05-15|15/03/2020|-2.42||1160000000||2020-02-10|15/12/2019|1.08||12320000000|||2019-08-14|15/06/2019|-2.64||8370000000||2019-04-23|15/03/2019|2.41||18220000000||2019-02-14|15/12/2018|4.47||12710000000||2018-10-24|15/09/2018|1.68||10400000000||2018-08-14|15/06/2018|2.59||8110000000||2018-04-25|15/03/2018|36.39|2.65|20280000000||2018-01-23|15/12/2017|1.8|2.11|21000000000|7354000000|2017-11-14|15/09/2017|1.80||7220000000|6453000000
2022-06-06 16:10:49|10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|ICLK|USD|Communication Services|Media|United States|US45113Y1047|1192|iClick Interactive Asia Group Stock Price Today (ICLK) - Investing.com|65.85M|65850000|0.68|984,037|-93.97%|0.56-11.7|0.68-0.71|0.68|96227366|0.57|-|288.52M|288520000|-0.15|N/A|N/A|Aug 25, 2022|2022-08-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.027|0.772|0.0167|0.5981|0.0424|69.4122|2.5511|2022-08-25|15/06/2022||-0.04||61540000|2022-05-27|15/03/2022|-0.06|-0.0433|47380000|53770000|2022-03-24|15/12/2021|-0.03|-0.01|76320000|91000000|2021-11-30|15/09/2021|0.01|0.0167|86820000|86540000|2021-08-25|15/06/2021|0.03|0.0033|78000000|74730000|2021-05-26|15/03/2021|0.0065|-0.005|66560000|61340000|2021-03-25|15/12/2020|0.0214|0.02|78690000|74310000|2020-11-24|15/09/2020|0.03|0.015|68910000|68160000|2020-08-24|15/06/2020|0.0307|-0.00|58110000|57320000|2020-05-22|15/03/2020|0.01|-0.04|49040000|47050000|2020-03-31|15/12/2019|0.002|-0.01|56680000|56650000||2019-08-26|15/06/2019|-0.02|-0.04|49350000|47950000|2019-05-29|15/03/2019|-0.02|-0.04|39220000|39180000|2019-03-25|15/12/2018|-0.15|-0.03|39500000|42530000|2018-11-28|15/09/2018|-0.02|-0.03|42590000|42150000|2018-08-23|15/06/2018|-0.02|-0.03|42700000|40560000|2018-05-23|15/03/2018|-0.03|-0.06|35230000|34870000|2018-03-28|15/12/2017|-0.24|-0.03|39760000|31710000|2017-11-29|15/09/2017|-0.07||29760000|
2022-06-06 16:10:53|10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|3836|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|KYG2118N1079|4551|China Harmony New Energy Auto Holding Ltd Stock Price Today (3836) - Investing.com|5.24B|5240000000|3.39|885,854|-3.34%|3.02-5.06|3.36-3.51|3.47|1546796177|0.71|6.77|21.18B|21180000000|0.51|0.21|6.19%|Sep 01, 2022|2022-09-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|12|2|4|0.006|0|-0.1977|-1.3211|0.0157|5.145|0.57|2022-09-01|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-21|15/12/2021||0.31||10439000000|2021-12-01|15/09/2021|||||2021-08-16|15/06/2021||0.33||11263000000|2021-06-02|15/03/2021|||||2021-03-31|15/12/2020||0.14||8344000000|2018-04-30|15/12/2017|0.29||5760000000||2017-09-26|15/06/2017|0.37||5090000000||2017-04-28|15/12/2016|-0.43||5770000000|7192000000|2016-09-29|15/06/2016|0.19||4930000000||||||||||
2022-06-06 16:10:57|10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP|GMMP|INR|Industrials|Machinery|India|INE541A01023|627|GMM Pfaudler Ltd Stock Price Today (GMMP) - Investing.com|60.72B|60720000000|4,155.15|24,323|-14.19%|4,081.15-5,295|4,086.65-4,250|4,146.9|14617500|0.81|71.28|25.41B|25410000000|58.18|5.00|0.12%|Aug 11, 2022|2022-08-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|-0.1979|0.2465|0.1162|0.1204|0.1336|50.7505|4.8224|2022-08-11|15/06/2022|||||2022-05-25|15/03/2022|18.3||6990000000|4710000000|2022-02-03|15/12/2021|21.77||4260000000|6400000000|2021-10-28|15/09/2021|23.67||4270000000|6470000000|2021-08-12|15/06/2021|18.9||3620000000|1830000000|2021-05-28|15/03/2021|31||3240000000|2980000000|2021-01-20|15/12/2020|15.85|10.38|2020000000|1540000000|2020-10-21|15/09/2020|18.4||1860000000|1780000000|2020-07-29|15/06/2020|9.3|5.5|1540000000|1540000000|2020-05-23|15/03/2020|7.9|13.47|1320000000|1430000000|2020-01-23|15/12/2019|13.3|10.38|1370000000|1390000000||2019-08-13|15/06/2019|10.03|5.46|1300000000|826180000|2019-05-30|15/03/2019|7.39||1210000000|1160000000|2019-01-30|15/12/2018|7.5|7.06|1060000000|1030000000|2018-10-25|15/09/2018|6.71|6.7|991920000|992000000|2018-08-09|15/06/2018|6.21|5.46|932000000|826180000|2018-05-16|15/03/2018|5.79|6.11|879000000|950890000|2018-02-06|15/12/2017|5.04|4.54|792410000|681230000|2017-08-10|15/06/2017|3.8|3.06|741210000|554770000
2022-06-06 16:11:02|10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|MDIA3|BRL|Consumer Staples|Food Products|Brazil|BRMDIAACNOR7|15596|M.DIASBRANCO ON Stock Price Today (MDIA3) - Investing.com|8.72B|8720000000|25.96|1,702,847|-13.87%|18.9-33.93|25.88-26.13|25.96|336033147|0.73|16.65|8.21B|8210000000|1.56|1.6546|6.37%|Aug 12, 2022|2022-08-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|34|-0.0124|0.845|0.005|0.2606|0.0231|22.3624|2.7021|2022-08-12|15/06/2022||0.44||2470000000|2022-05-13|15/03/2022|0.108|0.11|1890000000|1890000000|2022-03-18|15/12/2021|0.5135|0.4661|2170000000|2090000000|2021-11-05|15/09/2021|0.5809|0.49|2180000000|2100000000|2021-08-06|15/06/2021|0.39|0.35|1980000000|1870000000|2021-05-07|15/03/2021|0.04|0.2444|1490000000|1650000000|2021-03-31|15/12/2020|0.62|0.37|1700000000|1850000000|2020-11-06|15/09/2020|0.78|0.4084|2030000000|1860000000|2020-08-07|15/06/2020|0.45|0.45|1890000000|1890000000|2020-05-08|15/03/2020|0.4|0.39|1640000000|1460000000|2020-03-06|15/12/2019|0.78|0.42|1600000000|1548000000||2019-08-09|15/06/2019|0.2985|0.3|1540000000|1540000000|2019-05-10|15/03/2019|0.17|0.17|1320000000|1320000000|2019-03-11|15/12/2018|0.41|0.43|1580000000|1590000000|2018-11-14|15/09/2018|0.69|0.69|1750000000|1750000000|2018-08-06|15/06/2018|0.62|0.6|1480000000|1470000000|2018-05-14|15/03/2018|0.41|0.41|1220000000|1220000000|2018-03-05|15/12/2017|0.6|0.61|1360000000|1420000000|2017-10-30|15/09/2017|0.749|0.74|1470000000|1489000000
2022-06-06 16:11:07|10484|103683|/equities/career|MSCI_EEM_SMALLCAP|6153|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006153000|1605|Career Technology MFG Co Ltd Stock Price Today (6153) - Investing.com|13.38B|13380000000|24.05|1,574,532|-19.73%|19.2-33|23.6-24.4|23.8|556177694|1.36|-|13.74B|13740000000|-1.05|0.50|2.10%|Jul 27, 2022|2022-07-27|Strong Buy|Neutral|Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|Strong Sell|24|4|22|0.0072|-0.2876|-0.0233|0.4911|0.0178|79.9105|1.1932|2022-07-27|15/06/2022|||||2022-04-26|15/03/2022|0.05||3030000000||2022-03-30|15/12/2021|0.05||3680000000||2021-11-01|15/09/2021|0.05||3900000000||2021-08-17|15/06/2021|0.05||3120000000||2021-06-02|15/03/2021|0.05||3960000000||2021-02-23|15/12/2020|0.49||4540000000||2020-11-02|15/09/2020|0.05||4720000000||2020-08-18|15/06/2020|0.05||4090000000||2020-06-03|15/03/2020|0.05||2690000000||2020-02-18|15/12/2019|0.05|0.48|4050000000|4430000000||2019-08-20|15/06/2019|0.3431|0.41|4410000000|4280000000|2019-05-29|15/03/2019|0.09|0.09|3620000000|3620000000|2019-02-19|15/12/2018|1.04|0.97|5170000000|5350000000|2018-10-29|15/09/2018|0.514|0.55|4230000000|4230000000|2018-08-14|15/06/2018|0.276|0.31|3160000000|3160000000|2018-05-30|15/03/2018|0.0952|0.09|2960000000|2960000000|2018-02-20|15/12/2017|0.1047|0.68|3730000000|4128000000|2017-10-30|15/09/2017|0.22|0.45|3340000000|3344000000
2022-06-06 16:11:16|10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|8358|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008358003|278|Co-Tech Development Stock Price Today (8358) - Investing.com|14.52B|14520000000|57.50|1,819|-24.02%|54.1-92.9|57.3-58|57.9|252588000|1.64|8.49|9.18B|9180000000|6.61|1.91|3.30%|Aug 31, 2022|2022-08-31|Sell|Sell|Neutral|Strong Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Sell|22|4|20|-0.0048|0.0101|0.0042|0.053|0.019|16.3705|1.8235|2022-08-31|15/06/2022||1.6||2300000000|2022-06-01|15/03/2022|1.45|1.45|2180000000|2180000000|2022-03-02|15/12/2021|1.83|1.8|2430000000|2440000000|2021-10-29|15/09/2021|1.74|1.7|2430000000|2380000000|2021-09-01|15/06/2021|1.54|1.54|2230000000|2230000000|2021-06-02|15/03/2021|0.92||1830000000||2021-03-03|15/12/2020|0.39||1590000000||2020-10-30|15/09/2020|0.67||1470000000||2020-09-02|15/06/2020|0.62||1510000000||2020-06-03|15/03/2020|0.62||1470000000||2020-02-26|15/12/2019|0.45||1620000000|||2019-08-28|15/06/2019|0.37||1140000000||2019-05-29|15/03/2019|0.39||1080000000||2019-02-27|15/12/2018|0.52||1150000000||2018-10-26|15/09/2018|0.81||1730000000||2018-08-29|15/06/2018|0.8||1700000000||2018-05-30|15/03/2018|0.8||1660000000||2018-02-28|15/12/2017|0.79||1400000000||2017-10-27|15/09/2017|1||1620000000|
2022-06-06 16:11:20|10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|1305|TWD|Materials|Chemicals|Taiwan|TW0001305001|729|China General Plastics Corp Stock Price Today (1305) - Investing.com|19.55B|19550000000|32.05|2,051,219|-14.95%|28.85-47.95|31.85-32.1|31.85|610103018|1.44|8.97|20.55B|20550000000|3.55|2.50|7.80%|Aug 03, 2022|2022-08-03|Neutral|Neutral|Neutral|Strong Buy|Strong Sell|Strong Sell|Buy|Sell|Sell|24|4|22|-0.0102|-0.0487|-0.0042|-0.1954|0.0368|10.0686|1.0114|2022-08-03|15/06/2022||0.5233||5310000000|2022-05-12|15/03/2022|0.78|0.78|5310000000|5310000000|2022-03-31|15/12/2021|1.03|1.3|5120000000|5470000000|2021-11-03|15/09/2021|0.85|0.85|5550000000|5550000000|2021-09-01|15/06/2021|0.94|0.869|4580000000|4740000000|2021-06-02|15/03/2021|1.49|1.42|4980000000|4940000000|2021-04-01|15/12/2020|1.84|1.74|4590000000|4580000000|2020-12-02|15/09/2020|0.65|0.65|3260000000|3260000000|2020-09-02|15/06/2020|-0.1|-0.1|2290000000|2290000000|2020-06-03|15/03/2020|0.56|0.55|3590000000|3590000000|2020-03-26|15/12/2019|0.4286|0.44|3710000000|3710000000||2019-08-28|15/06/2019|0.0857|0.28|4360000000|4180000000|2019-05-29|15/03/2019|0.3381|0.36|3230000000|3260000000|2019-03-28|15/12/2018|0.2015|0.22|3890000000|3890000000|2018-11-28|15/09/2018|0.4304|0.53|3480000000|3560000000|2018-08-29|15/06/2018|0.696|0.71|3680000000|3680000000|2018-05-30|15/03/2018|0.9799|1.06|4140000000|4130000000|2018-03-29|15/12/2017|0.6579|0.79|3770000000|3775000000|2017-11-29|15/09/2017|0.4979|0.72|3610000000|3633000000
2022-06-06 16:11:25|10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|6589|TWD|Healthcare|Life Sciences Tools & Services|Taiwan|TW0006589005|0|EirGenix Stock Price Today (6589) - Investing.com|24.99B|24990000000|82.70|1,019|-43.09%|71.6-195|82.7-83.8|82.8|302160055|1.36|111.59|1.81B|1810000000|0.74|N/A|N/A|Aug 31, 2022|2022-08-31|Sell|Sell|Neutral|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Sell|24|4|22|-0.0573|0.2779|-0.0337|-0.1851|0.2013|-22.0818|21.9923|2022-08-31|15/06/2022||-0.21||471000000|2022-06-01|15/03/2022|0.35|0.35|512000000|512000000|2022-03-02|15/12/2021|-0.09|-0.025|424000000|417000000|2021-12-01|15/09/2021|1.24|1.36|657000000|657000000|2021-09-01|15/06/2021|-0.61|-0.76|372000000|372000000|2021-06-02|15/03/2021|-1.03|-0.8682|245000000|316500000|2021-03-03|15/12/2020|-1.27|-1.11|237000000|293330000|2020-12-02|15/09/2020|-0.34|-1.29|392000000|268000000|2020-09-02|15/06/2020|-1.6|-1.44|211000000|211000000|2020-06-03|15/03/2020|-2.06|-2.06|232000000|232000000|2020-02-26|15/12/2019|-1.77|-1.79|156000000|157000000||2019-08-28|15/06/2019|-0.82|-0.66|150000000|161670000|2019-05-29|15/03/2019|-0.9548||81000000||2019-05-16|15/03/2018|-0.96||75080000||2019-04-25|15/12/2018|-1.49||134400000||2018-12-18|15/09/2017|-0.4||94120000||2018-12-18|15/09/2018|-0.8||59610000||2018-08-15|15/06/2018|-1.49||147800000||2018-04-30|15/12/2017|-0.77||182000000|
2022-06-06 16:11:31|10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|5534|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0005534002|113|Chong Hong Construction Co Ltd Stock Price Today (5534) - Investing.com|21.86B|21860000000|75.30|276,022|-3.56%|69.2-81.2|75.3-75.7|75.8|290325960|0.5|9.50|7.78B|7780000000|7.98|5.00|6.64%|Aug 31, 2022|2022-08-31|Buy|Neutral|Buy|Strong Buy|Buy|Sell|Strong Buy|Neutral|Neutral|27|4|25|0.0002|0.1108|-0.0436|-1.2367|0.573|-2.3144|4.6332|2022-08-31|15/06/2022||1.29||1580000000|2022-06-01|15/03/2022|4.32|4.32|3620000000|3620000000|2022-03-02|15/12/2021|3.64|4.4|3510000000|3540000000|2021-12-01|15/09/2021|-0.03|-0.03|387000000|387000000|2021-09-01|15/06/2021|0.06|0.06|259000000|258000000|2021-06-02|15/03/2021|0.74|0.9|692000000|692000000|2021-03-03|15/12/2020|3.97|1.16|4680000000|4790000000|2020-12-02|15/09/2020|1.03|1.03|980000000|980000000|2020-09-02|15/06/2020|0.8|0.8|970000000|970000000|2020-06-03|15/03/2020|3.21|2.89|2570000000|2700000000|2020-02-26|15/12/2019|3.41|2.11|3170000000|1890000000||2019-08-28|15/06/2019|1.54|1.54|1660000000|1660000000|2019-05-29|15/03/2019|3.29|3.29|2790000000|1860000000|2019-02-27|15/12/2018|1.83|1.83|1950000000|1950000000|2018-11-28|15/09/2018|2.14|2.14|1620000000|1850000000|2018-08-29|15/06/2018|1.38|1.63|2000000000|2000000000|2018-05-04|15/03/2018|9.33|9.08|7060000000|7060000000|2018-02-28|15/12/2017|4.28|3.92|2990000000|2963000000|2017-11-29|15/09/2017|1.96|3.69|1390000000|2411000000
2022-06-06 16:11:36|10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|6412|TWD|Industrials|Electrical Equipment|Taiwan|TW0006412000|0|Chicony Power Technology Co Ltd Stock Price Today (6412) - Investing.com|27.8B|27800000000|70.30|395,085|2.78%|65.4-87.8|70.2-71.1|70.2|395388390|0.67|9.29|40.88B|40880000000|7.56|5.20|7.40%|Aug 31, 2022|2022-08-31|Sell|Sell|Neutral|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Sell|24|4|22|0.0043|-0.0083|-0.0023|0.4911|0.0263|15.0495|0.7305|2022-08-31|15/06/2022||1.89||10520000000|2022-06-01|15/03/2022|1.93|1.9|10490000000|10360000000|2022-03-08|15/12/2021|2.01|1.88|10630000000|10520000000|2021-11-08|15/09/2021|2.09|2.09|10130000000|10130000000|2021-09-01|15/06/2021|1.68|1.61|9630000000|9650000000|2021-06-02|15/03/2021|1.49|1.49|9980000000|9980000000|2021-03-02|15/12/2020|1.5|1.49|9260000000|9180000000|2020-11-09|15/09/2020|1.89|1.87|9660000000|9660000000|2020-09-02|15/06/2020|1.77|1.77|9240000000|9240000000|2020-06-03|15/03/2020|0.34|0.35|6710000000|6710000000|2020-03-03|15/12/2019|1.01|1.07|8880000000|8880000000||2019-08-28|15/06/2019|0.87|0.87|8310000000|8310000000|2019-05-29|15/03/2019|0.85|0.83|7230000000|7190000000|2019-03-05|15/12/2018|0.71|0.73|8370000000|8370000000|2018-11-05|15/09/2018|0.86|0.99|9000000000|8850000000|2018-08-29|15/06/2018|0.5838|0.59|7690000000|7690000000|2018-05-30|15/03/2018|0.5536|0.56|6240000000|6200000000|2018-02-28|15/12/2017|1.07|1.17|6950000000|7774000000|2017-11-06|15/09/2017|1.35|1.26|8050000000|8324000000
2022-06-06 16:11:41|10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP|5820|TWD|Financial|Capital Markets|Taiwan|TW0005820005|3313|Jih Sun Financial Holding Co Ltd Stock Price Today (5820) - Investing.com|45.79B|45790000000|12.30|682|-3.08%|12.25-12.79|12.25-12.3|12.3|3722386682|0.51|11.47|6.68B|6680000000|1.07|0.3851|3.08%|Aug 31, 2022|2022-08-31|Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|22|4|19|-0.0026|0|0|0.153|0.0256|14.4437|3.3411|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.19||2960000000||2021-12-01|15/09/2021|0.36||3720000000||2021-09-01|15/06/2021|0.3||3400000000||2021-06-02|15/03/2021|0.23||3000000000||2021-03-03|15/12/2020|0.17||2680000000||2020-12-02|15/09/2020|0.27||3090000000||2020-09-02|15/06/2020|0.25||2990000000||2020-06-03|15/03/2020|0.08||2550000000||2020-02-26|15/12/2019|0.09||2520000000|||2019-08-28|15/06/2019|0.15||2690000000||2019-05-29|15/03/2019|0.13||2450000000||2019-02-27|15/12/2018|0.11||2310000000||2018-11-28|15/09/2018|0.21||2840000000||2018-08-29|15/06/2018|0.23||2860000000||2018-05-30|15/03/2018|0.16||2390000000||2018-02-28|15/12/2017|0.15||2460000000||2017-11-29|15/09/2017|0.25||2810000000|
2022-06-06 16:11:45|10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|1310|TWD|Materials|Chemicals|Taiwan|TW0001310001|190|Taiwan Styrene Monomer Corp Stock Price Today (1310) - Investing.com|8.47B|8470000000|16.05|826,030|-22.95%|14.7-24.95|15.85-16.15|15.95|527869198|1.09|-|13.11B|13110000000|-0.08|0.50|3.12%|Aug 10, 2022|2022-08-10|Neutral|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|23|4|21|0.0014|0.1839|0.1384|1.0777|0.0162|17.2948|0.88|2022-08-10|15/06/2022|||||2022-05-12|15/03/2022|0.83||3540000000||2022-03-02|15/12/2021|0.83|-0.06|2860000000|1950000000|2021-12-01|15/09/2021|0.83|0.00|3290000000|1800000000|2021-09-01|15/06/2021|0.83|0.11|3430000000|2040000000|2021-06-02|15/03/2021|0.83|0.11|2140000000|1750000000|2021-03-03|15/12/2020|0.84|0.13|2550000000|1980000000|2020-12-02|15/09/2020|0.06|0.025|2040000000|2010000000|2020-09-02|15/06/2020|0.27|0.28|1880000000|1880000000|2020-06-03|15/03/2020|0.06||1700000000||2020-02-26|15/12/2019|0.39|0.49|2760000000|3380000000||2019-08-28|15/06/2019|0.58|1.83|3320000000|4190000000|2019-05-29|15/03/2019|0.11|1.59|2940000000|3870000000|2019-02-27|15/12/2018|1.9|1.9|4320000000|4320000000|2018-11-28|15/09/2018|1.6|0.92|4180000000|3860000000|2018-08-29|15/06/2018|0.65|0.72|4070000000|4070000000|2018-05-30|15/03/2018|0.75|0.77|4000000000|3930000000|2018-02-28|15/12/2017|0.27|0.67|3810000000|3600000000|2017-11-29|15/09/2017|0.71|0.93|3850000000|3775000000
2022-06-06 16:11:50|10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|3613|HKD|Healthcare|Pharmaceuticals|Hong Kong|HK0000145638|745|Beijing Tong Ren Tang Chinese Medicine Co Ltd Stock Price Today (3613) - Investing.com|8.91B|8910000000|10.64|873,882|-17.76%|8.99-14.3|10.4-10.66|10.56|837100000|0.69|14.54|1.56B|1560000000|0.73|0.28|2.63%|Aug 10, 2022|2022-08-10|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|13|0.0262|0.0487|-0.075|0.0531|0.054|19.3777|7.6571|2022-08-10|15/06/2022|||||2022-04-28|15/03/2022|||||2022-03-09|15/12/2021|0.41||852100000||2021-10-29|15/09/2021|||||2021-08-06|15/06/2021|0.32||704000000||2021-04-29|15/03/2021|||||2021-03-11|15/12/2020|0.38||747900000||2020-10-30|15/09/2020|||||2020-08-13|15/06/2020|0.27||567400000||2020-04-23|15/03/2020|||||2020-03-24|15/12/2019|0.24|0.2|610100000|||2019-08-07|15/06/2019|0.43|0.2|822500000||2019-04-25|15/03/2019||0.21|||2019-03-11|15/12/2018|0.16|0.16|1510000000||2018-10-30|15/09/2018||0.17|||2018-08-08|15/06/2018|0.1691|0.18|380200000||2018-04-26|15/03/2018|0.1785|0.19|379360000|379400000|2018-03-12|15/12/2017|0.13|0.12|329800000|300000000|2017-10-27|15/09/2017|0.1409|0.46|312460000|616100000
2022-06-06 16:11:55|10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|IPFJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000180915|0|Invprop Stock Price Today (IPFJ) - Investing.com|9.74B|9740000000|1,214|490,028|9.93%|929-1,300|1,203-1,234|1,196|804918444|1.1|9.27|2.98B|2980000000|1.29|102.2288|8.55%|Nov 15, 2022|2022-11-15|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|-0.0025|0|0|0.3538|0.2283|873.105|536.0392|2022-05-18|15/03/2022|1.29||1500000000||2021-11-17|15/09/2021|0.55||757100000||2021-05-19|15/03/2021|0.13||1470000000||2020-11-18|15/09/2020|-0.49||738500000||2020-05-20|15/03/2020|2.29||1770000000||2019-11-13|15/09/2019|1.01||874800000||2019-05-14|15/03/2019|1.94||1840000000||2018-11-13|15/09/2018|1.21||916500000||2018-05-15|15/03/2018|1.06||958200000||2017-11-14|15/09/2017|0.66||905000000||2017-06-30|15/03/2017|1.38||886600000|||2016-07-21|15/03/2016|1.25||687100000||||||||
2022-06-06 16:12:03|10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP|1381|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|KYG183221004|3976|Canvest Environmental Protection Group Co Ltd Stock Price Today (1381) - Investing.com|9.64B|9640000000|3.95|1,164,402|-0.76%|3.12-4.94|3.93-3.98|3.94|2439541169|0.31|7.24|6.79B|6790000000|0.54|0.108|2.73%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|13|2|12|0.0075|0|0.1205|0.125|0.1815|13.1042|3.2|2022-03-22|15/12/2021|0.29||4100000000||2021-08-24|15/06/2021|0.25||2700000000||2021-03-23|15/12/2020|0.25||2980000000||2020-08-20|15/06/2020|0.19||2010000000||2020-03-19|15/12/2019|0.2||1950000000|2433000000|2019-08-22|15/06/2019|0.16||2000000000|1735000000|2019-03-25|15/12/2018|0.18||2020000000|1685000000|2018-08-16|15/06/2018|0.13||1310000000||2018-04-19|15/12/2017|0.14||1240000000||2017-08-31|15/06/2017|0.1||1160000000|873000000|2017-04-21|15/12/2016|0.12||983500000|||2016-04-18|15/12/2015|0.09||698300000||||||||
2022-06-06 16:12:06|10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|BERA|MYR|Consumer Discretionary|Specialty Retail|Malaysia|MYL5248OO009|707|Bermaz Auto Bhd Stock Price Today (BERA) - Investing.com|2.05B|2050000000|1.760|1,036,393|23.94%|1.41-1.87|1.76-1.8|1.76|1162192788|1.31|14.26|2.07B|2070000000|0.12|0.075|4.26%|Jun 14, 2022|2022-06-14|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|23|4|21|0.0073|-0.0007|-0|0.3305|0.0683|27.4371|1.096|2022-06-14|15/04/2022|||||2022-03-10|15/01/2022|0.0351|0.036|623100000|623090000|2021-12-13|15/10/2021|0.0224|0.0223|483800000|483830000|2021-09-13|15/07/2021|0.009||320800000|320800000|2021-06-17|15/04/2021|0.0573||641200000||2021-03-10|15/01/2021|0.029|0.0283|598000000|598000000|2020-12-10|15/10/2020|0.021|0.0217|599800000|599920000|2020-09-10|15/07/2020|0.008|0.01|448900000|448910000|2020-06-11|15/04/2020|0.002||299400000||2020-03-16|15/01/2020|0.023|0.02|467500000|467500000|2019-12-16|15/10/2019|0.018|0.02|457200000|457180000||2019-06-11|15/04/2019|0.052|0.05|538300000|538300000|2019-03-18|15/01/2019|0.07|0.07|778100000|778080000|2018-12-12|15/10/2018|0.064|0.06|690300000|690300000|2018-09-10|15/07/2018|0.043|0.04|485400000|485400000|2018-06-12|15/04/2018|0.0494|0.05|570600000|570730000|2018-03-12|15/01/2018|0.035||559400000||2018-01-03|15/10/2017|0.0191||471700000||2017-09-07|15/07/2017|0.0178||391200000|
2022-06-06 16:12:11|10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|MSMJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000152617|0|Massmart Holdings Ltd Stock Price Today (MSMJ) - Investing.com|7.98B|7980000000|3,686|521,687|-44.85%|3,353-7,600|3,605-3,730|3,684|216526671|0.94|-|77.62B|77620000000|-7.4|N/A|N/A|Aug 25, 2022|2022-08-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|9|0.0404|-1.0027|0.1558|0.3196|0.037|1943.244|33.1733|2022-08-25|15/06/2022|||||2022-05-19|15/03/2022|||||2022-03-07|15/12/2021|-7.4|209.00|77620000000|46067000000|2021-11-02|15/09/2021|||||2021-08-27|15/06/2021|-3.65|-52.00|37450000000|42699000000|2021-06-02|15/03/2021|||||2021-03-08|15/12/2020|-2.67|22.00|46890000000|47294000000|2020-12-02|15/09/2020|||||2020-08-27|15/06/2020|-5.34|-589.00|39600000000|37812000000|2020-06-03|15/03/2020|||||2020-02-27|15/12/2019|-4.01|205.50|93660000000|51501000000||2019-08-29|15/06/2019|-2.7|162.00|43830000000|43592000000|2019-05-23|15/03/2019|||||2019-02-28|15/12/2018|3.98|477.50|95360000000|50144000000|2018-11-28|15/09/2018|||||2018-08-23|15/06/2018|0.92|58.00|43330000000|42850000000|2018-05-30|15/03/2018|||||2018-02-22|15/12/2017|5.37|415.00|51230000000|49793000000|2017-08-24|15/06/2017|1.51|156.50|42510000000|43015000000
2022-06-06 16:12:16|10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|0861|HKD|Information Technology|IT Services|Hong Kong|BMG2759B1072|14744|Digital China Holdings Ltd Stock Price Today (0861) - Investing.com|6.61B|6610000000|3.95|1,720,101|-28.47%|3.05-5.39|3.8-3.95|3.87|1673607386|0.61|8.35|20.54B|20540000000|0.46|0.15|3.80%|Aug 31, 2022|2022-08-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|12|0.0212|-0.0089|-0.3351|-0.4801|0.5634|30.1625|0.8183|2022-08-31|15/06/2022|||||2022-04-25|15/03/2022|||||2022-03-29|15/12/2021|0.32||11870000000||2021-11-23|15/09/2021|||||2021-08-29|15/06/2021|0.14||8670000000||2021-04-26|15/03/2021|||||2021-03-30|15/12/2020|0.23||11470000000||2020-11-24|15/09/2020|||||2020-08-26|15/06/2020|0.15||8350000000||2020-06-02|15/03/2020|||||2020-03-30|15/12/2019|0.18||10160000000|||2019-08-30|15/06/2019|||7570000000||2019-05-28|15/03/2019|||||2019-03-27|15/12/2018|0.01||8270000000||2018-11-27|15/09/2018|||||2018-08-29|15/06/2018|0.08||6990000000||2018-05-29|15/03/2018|||||2018-03-28|15/12/2017|0.03||7510000000||2017-08-29|15/06/2017|-0.33||5730000000|
2022-06-06 16:12:20|10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|121800|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7121800007|48|Vidente Co Ltd Stock Price Today (121800) - Investing.com|579.88B|579880000000|11,300|1,169,217|21.11%|8,350-37,600|11,250-11,750|11,450|51316982|1.35|4.84|24.54B|24540000000|2,336.48|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|20|0.0088|0|0|2.1119|0.1403|6.6915|33.656|2022-05-16|15/03/2022|89.82||9240000000||2022-03-21|15/12/2021|727.1||8380000000||2021-11-15|15/09/2021|723.02||3200000000||2021-08-17|15/06/2021|797.67||3730000000||2021-05-17|15/03/2021|1907.56||2380000000||2021-03-23|15/12/2020|39.63||2480000000||2020-11-16|15/09/2020|228||2870000000||2020-08-14|15/06/2020|281.15||2670000000||2020-05-15|15/03/2020|58.57||2690000000||2020-03-19|15/12/2019|-192.41||5250000000||2019-11-14|15/09/2019|-63.08||3740000000|||2019-05-15|15/03/2019|-17.98||2980000000||2019-03-20|15/12/2018|42.9||8340000000||2018-11-14|15/09/2018|2252.02||3810000000||2018-08-14|15/06/2018|527.43||4800000000||2018-05-15|15/03/2018|-339.99||4530000000||2018-03-20|15/12/2017|2381||4820000000||2017-11-14|15/09/2017|562.45||6400000000||2017-09-01|15/06/2017|350.19||5930000000|
2022-06-06 16:12:25|10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP|6069|HKD|Financial|Diversified Financial Services|Hong Kong|KYG8116R1074|347|SY Holdings Group Ltd Stock Price Today (6069) - Investing.com|6.48B|6480000000|6.49|1,137,658|-13.98%|5.68-11.02|6.43-6.55|6.52|1004828500|0.61|12.98|677.64M|677640000|0.5|0.075|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|5|4|4|0.0031|0|0|0.0417|-0.0641|49.605|26.93|2018-05-15|15/03/2018|0.02||43850000||2018-03-29|15/12/2017|0.06||79540000||2017-11-07|15/09/2017|0.04||70830000||2017-08-15|15/06/2017|0.04||70830000||2017-06-26|15/12/2016|0.03||66230000||||||||||||||||
2022-06-06 16:12:30|10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|039840|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7039840004|480|Dio Corp Stock Price Today (039840) - Investing.com|486.41B|486410000000|32,850|76,218|-16.2%|29,900-54,700|32,700-33,150|33,000|14807123|1|23.89|150.62B|150620000000|1,375.08|N/A|N/A|Aug 16, 2022|2022-08-16|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|22|-0.0021|-0.2256|-0.037|-1.823|0.0268|6.42|4.6232|2022-08-16|15/06/2022||538.00||46000000000|2022-05-18|15/03/2022|159.00|488.00|34620000000|42000000000|2022-04-04|15/12/2021|140.00|678.00|39300000000|39300000000|2021-11-15|15/09/2021|505.49|378.32|39000000000|39000000000|2021-08-17|15/06/2021|505.49|330.19|37700000000|37700000000|2021-05-10|15/03/2021|698.00|308.18|34000000000|35630000000|2021-04-05|15/12/2020|-36.00|567.30|35300000000|35630000000|2020-11-16|15/09/2020|232.00|561.47|28800000000|29330000000|2020-08-12|15/06/2020|214.59|192.13|25900000000|25800000000|2020-05-13|15/03/2020|349.00|467.97|30100000000|30100000000|2020-04-06|15/12/2019|-110.26|360.15|36300000000|35770000000||2019-08-13|15/06/2019|634.00|196.00|30400000000|30000000000|2019-05-15|15/03/2019|446.00|430.00|29000000000|28100000000|2019-02-27|15/12/2018|-501.00|478.85|19600000000|26100000000|2018-11-28|15/09/2018|141.00|434.59|24000000000|24000000000|2018-08-14|15/06/2018|255.00|345.95|23200000000|26750000000|2018-05-30|15/03/2018|483.00|369|24200000000|24200000000|2018-02-28|15/12/2017|-299.00|314.95|25200000000|26990000000|2017-11-29|15/09/2017|410|410.26|24690000000|25140000000
2022-06-06 16:12:35|10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|MBSS|MYR|Financial|Banks|Malaysia|MYL1171OO007|0|Malaysia Building Society Bhd Stock Price Today (MBSS) - Investing.com|4.34B|4340000000|0.605|9,635,221|-3.2%|0.515-0.68|0.6-0.62|0.615|7171483803|0.95|9.93|1.35B|1350000000|0.06|0.03|4.96%|Aug 23, 2022|2022-08-23|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|4|22|0.0018|-0.0343|-0.1472|0.9788|0.0712|17.6564|3.9809|2022-08-23|15/06/2022|||||2022-05-26|15/03/2022|0.01||687700000||2022-02-24|15/12/2021|0.023||359000000||2021-11-29|15/09/2021|0.001||307400000||2021-08-25|15/06/2021|0.059||416000000||2021-05-27|15/03/2021|0.014||691700000||2021-02-25|15/12/2020|0.014||448000000||2020-11-19|15/09/2020|0.0375||451100000||2020-08-26|15/06/2020|0.0361||529850000||2020-06-25|15/03/2020|-0.011||362800000||2020-02-28|15/12/2019|0.0543|0.05|368300000|368000000||2019-08-30|15/06/2019|0.017|0.02|336300000|817700000|2019-06-24|15/03/2019|0.0131||365000000||2019-02-28|15/12/2018|0.019||313250000||2018-11-13|15/09/2018|0.02||341250000||2018-07-30|15/06/2018|0.0137||358100000||2018-05-28|15/03/2018|0.053|0.05|347600000|347800000|2018-01-30|15/12/2017|0.0209||600050000||2017-11-23|15/09/2017|0.017||594100000|
2022-06-06 16:12:40|10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|COSCO|PHP|Consumer Staples|Food & Staples Retailing|Philippines|PHY1765W1054|0|Cosco Capital Inc Stock Price Today (COSCO) - Investing.com|32.63B|32630000000|4.7000|717,963|-8.95%|4.57-5.48|4.65-4.8|4.78|6942987774|0.74|5.28|174.45B|174450000000|0.91|0.12|2.55%|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0046|0|0|1.1447|0.0609|13.3779|0.2484|2022-08-16|15/06/2022|||||2022-05-26|15/03/2022|||||2022-03-02|15/12/2021|0.28||52400000000||2021-11-15|15/09/2021|0.2||41430000000||2021-08-11|15/06/2021|0.22||41020000000||2021-05-18|15/03/2021|0.2||39600000000||2021-04-09|15/12/2020|0.28||50350000000||2020-11-13|15/09/2020|0.02||41270000000||2020-08-17|15/06/2020|0.27||42620000000||2020-06-23|15/03/2020|0.2||43090000000||2020-06-23|15/12/2019|0.02||47540000000|||2019-08-13|15/06/2019|0.19||39250000000||2019-05-10|15/03/2019|0.22||37470000000||2019-04-12|15/12/2018|0.22||49110000000||2018-11-15|15/09/2018|0.18||42940000000||2018-08-15|15/06/2018|0.31||39510000000||2018-05-15|15/03/2018|0.18||36820000000||2018-04-13|15/12/2017|0.21||43890000000||2017-11-29|15/09/2017|0.17||35700000000|
2022-06-06 16:12:42|10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|AGUASA|CLP|Utilities|Water Utilities|Chile|CL0000000035|1725|Aguas Andinas Stock Price Today (AGUASA) - Investing.com|1.02T|1.02E+12|165.32|7,360,386.55|11.34%|129.88-204|165.32-165.8|167.01|6118965160|1.04|10.64|520.25B|520250000000|15.7|24.2168|14.50%|Sep 15, 2022|2022-09-15|Buy|Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Neutral|27|4|25|-0.0039|-0.0802|0.0047|0.1385|0.0267|15.492|3.6236|2022-09-15|15/06/2022||3.27|||2022-05-26|15/03/2022|5.52|5.97|150340000000|157000000000|2022-02-15|15/12/2021|3.42|4.9|136830000000|138590000000|2021-11-25|15/09/2021|3.51|2.53|112690000000|112640000000|2021-08-26|15/06/2021|3.26|3.34|120400000000|114270000000|2021-05-27|15/03/2021|6.27|5.2|136520000000|136520000000|2021-04-01|15/12/2020|3.73|5.57|129700000000|130420000000|2020-11-25|15/09/2020|1.89|1.89|105390000000|114880000000|2020-08-28|15/06/2020|2.65|4.28|119500000000|127380000000|2020-05-28|15/03/2020|7.54|7.54|157100000000|160050000000|2020-03-26|15/12/2019|6.83||144150000000|142920000000||2019-08-26|15/06/2019|8.92||127000000000|107680000000|2019-05-30|15/03/2019|8.92|52.00|156860000000|155070000000|2019-03-29|15/12/2018|5.64|6.42|139710000000|140567000000|2018-11-30|15/09/2018|4.45|4.45|114380000000|117120000000|2018-09-13|15/06/2018|5.41|4.9|123830000000|120020000000|2018-05-31|15/03/2018|6.97|7.08|152480000000|148140000000|2018-03-29|15/12/2017|6.24|6.23|134900000000|135035000000|2017-11-29|15/09/2017|4.32|4.05|113000000000|116634000000
2022-06-06 16:12:46|10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|CKP|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH4536010Z09|0|CK Power PCL Stock Price Today (CKP) - Investing.com|43.09B|43090000000|5.30|17,968,891|-2.65%|4.7-6.3|5.25-5.5|5.5|8129382729|1.25|21.26|9.23B|9230000000|0.26|0.08|1.51%|Aug 11, 2022|2022-08-11|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|24|4|20|-0.0127|-0.1429|0.0012|-0.2169|0.05|8.6294|4.805|2022-08-11|15/06/2022|||||2022-05-11|15/03/2022|0.00|0.00|2420000000|2420000000|2022-02-21|15/12/2021|0.02|0.035|2240000000|2000000000|2021-11-11|15/09/2021|0.15|0.15|2400000000|2400000000|2021-08-11|15/06/2021|0.09|0.09|2180000000|2180000000|2021-05-13|15/03/2021|0.012||1990000000||2021-02-23|15/12/2020|0.00||1330000000|1523000000|2020-11-10|15/09/2020|0.1|0.12|2010000000|1999000000|2020-08-11|15/06/2020|-0.01|-0.01|1710000000|1740000000|2020-05-07|15/03/2020|-0.04|-0.04|1640000000|1710000000|2020-02-25|15/12/2019|0.06||1960000000|||2019-08-08|15/06/2019|0.011||2300000000||2019-05-09|15/03/2019|0.0195||2400000000||2019-02-21|15/12/2018|0.0175||2310000000||2018-11-08|15/09/2018|0.13|0.06|2980000000|2120000000|2018-08-09|15/06/2018|0.01|0.01|1960000000|1960000000|2018-05-10|15/03/2018|0.00||1820000000|1820000000|2018-02-27|15/12/2017|0.00|0.01|1890000000|2402000000|2017-11-15|15/09/2017|0.02||2270000000|
2022-06-06 16:12:51|10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|MAVI|TRY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Turkey|TREMAVI00037|5111|Mavi Giyim Sanayi Ve Ticaret AS Stock Price Today (MAVI) - Investing.com|4.3B|4300000000|43.74|1,317,843|79.06%|23.82-44.4|43.12-44.4|43.26|99314000|1.29|10.73|4.62B|4620000000|4.03|1.2126|2.80%|Jun 09, 2022|2022-06-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|0.0045|-0.1863|0.0356|0.8055|0.1975|22.2174|1.7047|2022-09-19|15/07/2022||1.97||1700000000|2022-06-09|15/04/2022||0.3723||1260000000|2022-03-14|15/01/2022|0.6713|0.6713|1430000000|1330000000|2021-12-06|15/10/2021|3.51|2.07|1560000000|1350000000|2021-09-29|15/07/2021|2.11|2.11|1080000000|1120000000|2021-06-30|15/04/2021|0.4014|0.62|759000000|758850000|2021-03-31|15/01/2021|-0.38|-0.38|649900000|649950000|2020-12-30|15/10/2020|1.57|1.57|826990000|826980000|2020-09-30|15/07/2020|0.3|0.3|799150000|799150000|2020-07-01|15/04/2020|0.13||693230000|387000000|2020-04-01|15/01/2020|0.17||714810000|714600000||2019-10-02|15/07/2019|0.6||692000000|692000000|2019-07-03|15/04/2019|0.14||648000000|648000000|2019-04-03|15/01/2019|0.69|3.79|675720000|654040000|2019-01-02|15/10/2018|-0.38|1.58|846840000|715000000|2018-10-03|15/07/2018|0.56|0.55|527000000|527000000|2018-06-27|15/04/2018|0.47|0.66|536000000|504010000|2018-03-28|15/01/2018|0.45|0.8|143690000|371220000|2018-01-03|15/10/2017|1.37||630010000|
2022-06-06 16:12:55|10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP|3306|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG550441045|1397|JNBY Design Ltd Stock Price Today (3306) - Investing.com|4.49B|4490000000|9.03|415,483|-36.75%|7.9-21.5|8.98-9.5|9.5|498023000|1.15|6.52|5.06B|5060000000|1.46|1.50|15.79%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|6|1|4|-0.2343|0|0.0169|4.1954|0.1871|77.51|3.9125|2021-08-20|15/06/2021||||1404000000|2018-02-28|15/12/2017|0.6||1650000000||2017-09-18|15/06/2017|0.2||1020000000|1003000000|2017-03-06|15/12/2016|0.52||1310000000||2016-10-19|15/06/2016|0.03||831900000||2016-02-03|15/12/2015|0.47||1070000000|||||||||||||||
2022-06-06 16:12:59|10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|DRBM|MYR|Consumer Discretionary|Automobiles|Malaysia|MYL1619OO005|46000|DRB - Hicom Bhd Stock Price Today (DRBM) - Investing.com|2.38B|2380000000|1.230|1,137,085|-30.9%|1.19-1.81|1.21-1.23|1.24|1933237051|1.74|-|11.94B|11940000000|-0.16|0.02|1.63%|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|22|0.0014|-0.1308|-0.001|-0.0318|0.0059|-6.3858|0.2959|2022-09-02|15/06/2022|||||2022-08-15|15/06/2023|||||2022-05-31|15/12/2021|0.096||4120000000||2022-05-30|15/03/2023|||||2022-05-26|15/03/2022|-0.016||3070000000||2022-02-22|15/12/2022||13.00||14629000000|2021-11-26|15/09/2022|||||2021-11-18|15/09/2021|-0.09||2120000000||2021-08-17|15/06/2021|-0.098|-0.112|2620000000|2620000000|2021-05-31|15/03/2021|-0.01||3510000000||2021-03-04|15/12/2020|0.039|0.034|4850000000|4880000000||2020-08-28|15/06/2020|-0.16|-0.11|2010000000|2010000000|2020-06-25|15/03/2020|-0.0625|-350.00|2740000000|2737000000|2020-05-28|15/12/2019|0.1085||3470000000||2019-11-28|15/09/2019|0.027||3590000000||2019-08-29|15/06/2019|0.024||3440000000|3440000000|2019-05-30|15/03/2019|0.108||3470000000||2019-02-27|15/12/2018|0.036||3170000000||2018-11-30|15/09/2018|-0.004||3180000000|
2022-06-06 16:13:03|10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|BLDN|QAR|Consumer Staples|Food Products|Qatar|QA000T98R9J4|0|Baladna Food Industries Co Stock Price Today (BLDN) - Investing.com|3.53B|3530000000|1.86|20,764,080|17.98%|1.37-1.87|1.84-1.87|1.85|1901000000|-|25.99|772.96M|772960000|0.07|0.053|2.85%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|10|-0.1903|0|0.0083|-0.0748|0.0712|17.0011|3.792|2022-04-06|15/12/2021|0.02|0.02|210300000|200310000|2021-12-01|15/09/2021|0.01||182000000||2021-09-01|15/06/2021|0.026|0.026|198270000|198270000|2021-06-02|15/03/2021|0.022|0.022|199270000|199270000|2021-03-03|15/12/2020|0.0241|0.0241|200310000|200310000|2020-12-02|15/09/2020|0.025|0.025|207080000|207080000|2020-09-02|15/06/2020|0.02|0.02|204300000|204300000|2020-04-28|15/03/2020|0.06||236800000||2019-10-21|15/06/2018|-0.05||97800000||2019-10-21|15/06/2019|-0.02||185300000||2019-10-21|15/12/2018|||216500000||||||||||
2022-06-06 16:13:07|10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP|1873|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|KYG9390W1015|2127|VIVA Biotech Holdings Stock Price Today (1873) - Investing.com|4.45B|4450000000|2.39|9,825,958|-78.02%|2.06-11.64|2.29-2.43|2.33|1909292805|-|24.00|2.48B|2480000000|0.1|0.027|1.13%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 16:13:11|10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP|1765|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG4600E1089|9902|Hope Education Group Co Ltd Stock Price Today (1765) - Investing.com|3.65B|3650000000|0.455|78,713,162|-79.32%|0.425-2.3|0.45-0.465|0.455|8027550706|0.73|23.81|3.14B|3140000000|0.02|0.04|8.79%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|4|4|2|-1|0|0|-0.375|-0.4785|46.75|19.775|2018-08-29|15/06/2018|||||2018-07-24|15/03/2017|0.01||165900000||2018-07-24|15/03/2018|0.01||221700000||2018-07-24|15/12/2017|0.04||752400000|||||||||||||||||
2022-06-06 16:13:13|10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|EGCH|PKR|Materials|Chemicals|Pakistan|PK0012101017|2687|Engro Corporation Ltd Stock Price Today (EGCH) - Investing.com|151.39B|151390000000|262.60|415,476|-17.09%|258.5-319|260-264.99|262.13|576163230|-|5.49|329.05B|329050000000|47.78|37.00|14.12%|Aug 23, 2022|2022-08-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0083|0.1917|1.3795|0.1962|0.1014|10.6255|0.822|2022-08-23|15/06/2022|||||2022-04-28|15/03/2022|13.84||88330000000||2022-02-24|15/12/2021|8.28|12.47|94590000000|94590000000|2021-10-22|15/09/2021|10.6|13.67|84260000000|70866000000|2021-08-13|15/06/2021|13.99|14.37|68820000000|68820000000|2021-04-28|15/03/2021|14.49|14.47|70870000000||2021-02-16|15/12/2020|11.7|15.24|66310000000||2020-10-22|15/09/2020|16.1|4.91|75330000000|11680000000|2020-08-25|15/06/2020|9.84|11.17|62190000000|8520000000|2020-04-23|15/03/2020|5.8||44980000000||2020-02-25|15/12/2019|6.08||76520000000|||2019-08-19|15/06/2019|4.97|2.71|45340000000|12014000000|2019-04-25|15/03/2019|6.96|6.8|40900000000|40900000000|2019-02-19|15/12/2018|4.79||56920000000||2018-10-25|15/09/2018|8.58|7.29|41950000000|28680000000|2018-08-17|15/06/2018|7.18|7.3|37600000000|37600000000|2018-04-23|15/03/2018|7.07|7.07|31450000000|31450000000|2018-02-21|15/12/2017|6.11|6.11|42160000000||2017-11-02|15/09/2017|5.45||34190000000|
2022-06-06 16:13:18|10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|0697|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000592854|512|Shoucheng Holdings Ltd Stock Price Today (0697) - Investing.com|8.52B|8520000000|1.170|3,978,714|-34.46%|0.91-1.97|1.15-1.19|1.16|7282547194|0.8|-|1.2B|1200000000|-0.15|0.1097|9.38%|Aug 26, 2022|2022-08-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|2|5|-0.0098|0|0|-0.6333|0.3269|-9.6075|1.608|2022-08-26|15/06/2022|||||2022-05-15|15/03/2022|||||2022-03-31|15/12/2021|-0.19||556300000||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|-0.19||638700000||2021-06-02|15/03/2021|||||2021-03-26|15/12/2020|0.03||447900000||2020-12-02|15/09/2020|||||2020-08-31|15/06/2020|0.01||257900000||2020-06-03|15/03/2020|||||2020-03-30|15/12/2019|0.01||98570000|||2019-08-23|15/06/2019|0.01||297500000||2019-05-29|15/03/2019|||||2019-03-26|15/12/2018|0.01||857900000||2018-11-28|15/09/2018|||||2018-08-30|15/06/2018|0.01||818400000||2018-05-30|15/03/2018|||||2018-03-28|15/12/2017|-0.01||2510000000||2017-08-24|15/06/2017|0.02||1310000000|
2022-06-06 16:13:23|10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|0308|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|HK0308001558|7030|China Travel International Investment Hong Kong Ltd Stock Price Today (0308) - Investing.com|8.53B|8530000000|1.540|3,710,357|14.06%|1.03-1.8|1.47-1.54|1.46|5536633709|0.99|46.47|3.65B|3650000000|0.03|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|14|2|13|-0.0076|-0.2222|-0.013|0.6374|0.1573|14.44|2.8377|2022-03-30|15/12/2021|0.03||2620000000||2021-08-31|15/06/2021|||1030000000||2021-03-30|15/12/2020|0.01||1400000000||2020-08-28|15/06/2020|-0.08||571300000||2020-03-31|15/12/2019|-0.01||2260000000||2019-08-30|15/06/2019|0.08||2220000000||2019-03-27|15/12/2018|0.06||2440000000||2018-08-16|15/06/2018|0.07||2080000000||2018-04-25|15/12/2017|0.14||2560000000||2017-09-14|15/06/2017|0.07||2350000000||2017-04-19|15/12/2016|0.03|0.06|2250000000|2209000000||2016-04-19|15/12/2015|0.05|0.06|2300000000|2428000000|2014-03-27|15/12/2013|||2330000000|||||||
2022-06-06 16:13:28|10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|FGEN|PHP|Utilities|Independent Power and Renewable Electricity Producers|Philippines|PHY2518H1143|2023|First Gen Corp Stock Price Today (FGEN) - Investing.com|67.62B|67620000000|18.80|855,663|-38.61%|18.34-34.6|18.72-19.2|19|3596575505|0.63|5.63|119.27B|119270000000|3.37|0.75|3.99%|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|11|-0.0056|0|0.0001|-0.1207|0.0178|384.82|81.662|2022-08-17|15/06/2022|||||2022-05-11|15/03/2022|||570400000||2022-04-06|15/12/2021|||560900000||2021-11-18|15/09/2021|0.91||552000000|551900000|2021-08-13|15/06/2021|1.16||571200000||2021-05-14|15/03/2021|1.10||483000000|483000000|2021-03-16|15/12/2020|1.03||467700000||2020-11-11|15/09/2020|0.79||||2020-08-14|15/06/2020|||||2020-05-15|15/03/2020|||||2020-03-11|15/12/2019||||||2019-08-19|15/06/2019|||||2019-05-13|15/03/2019|||||2019-04-01|15/12/2018|||||2018-05-10|15/03/2018|0.01||457400000||2018-03-27|15/12/2017|0.01||430200000||2017-11-13|15/09/2017|0.01||427000000||2017-08-15|15/06/2017|||422500000||2017-05-09|15/03/2017|0.01||428800000|
2022-06-06 16:13:35|10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|2515|TWD|Industrials|Construction & Engineering|Taiwan|TW0002515004|597|BES Engineering Co Stock Price Today (2515) - Investing.com|14.18B|14180000000|9.26|9,921,719|0.43%|8.22-10.6|9.22-9.28|9.24|1530899000|1.19|5.35|17.2B|17200000000|1.73|0.233|2.52%|Aug 31, 2022|2022-08-31|Buy|Buy|Buy|Strong Buy|Sell|Sell|Strong Buy|Neutral|Neutral|22|4|19|0.0165|0|0|1.7695|0.0448|46.0494|0.9874|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|1.54||4790000000||2021-12-01|15/09/2021|0.09||4680000000||2021-09-01|15/06/2021|0.05||3880000000||2021-06-02|15/03/2021|0.06||3840000000||2021-04-01|15/12/2020|0.14||3780000000||2020-12-02|15/09/2020|0.08||3420000000||2020-09-02|15/06/2020|0.18||3410000000||2020-06-03|15/03/2020|||2860000000||2020-03-26|15/12/2019|0.07||3380000000|||2019-08-28|15/06/2019|0.03||2730000000||2019-05-29|15/03/2019|0.09||3320000000||2019-03-28|15/12/2018|-0||3100000000||2018-11-28|15/09/2018|0.02||2740000000||2018-08-29|15/06/2018|0.05|0.05|2680000000||2018-05-30|15/03/2018|0.17||2550000000||2018-03-29|15/12/2017|0.02||2490000000||2017-11-29|15/09/2017|0.06||2260000000|
2022-06-06 16:13:47|10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|WBOJ|ZAR|Industrials|Construction & Engineering|South Africa|ZAE000009932|0|Wilson Bayly Holmes  Ovcon Ltd Stock Price Today (WBOJ) - Investing.com|4.44B|4440000000|8,474|61,905|-26.77%|6,916-12,580|8,350-8,506|8,500|53196917|0.88|-|33.93B|33930000000|-19.73|2.05|2.41%|Sep 01, 2022|2022-09-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|2|16|0.0061|0|-0.0291|0.8759|0.0165|2348.8925|20.0931|2022-09-01|15/06/2022||||9048000000|2022-03-01|15/12/2021|-25.35||15960000000||2021-09-03|15/06/2021|5.62||17970000000||2021-03-01|15/12/2020|0.32||20360000000||2020-11-17|15/06/2020|-13.47||20190000000|21193000000|2020-02-28|15/12/2019|4.12||22890000000||2019-09-30|15/06/2019|8.06||20500000000|20543000000|2019-02-28|15/12/2018|1.34||20110000000||2018-09-04|15/06/2018|7.98||16940000000|17211000000|2018-02-27|15/12/2017|7.37||18090000000||2017-09-06|15/06/2017|9.58||16490000000|17382000000||2016-09-05|15/06/2016|8.9||15240000000||2016-02-23|15/12/2015|6.56||15410000000||2015-08-31|15/06/2015|||14150000000||2015-02-23|15/12/2014|||14680000000||2014-09-02|15/06/2014|||12400000000||2014-02-24|15/12/2013|||13210000000|||
2022-06-06 16:13:51|10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|2362|HKD|Materials|Metals & Mining|Hong Kong|KYG5138B1023|0|Jinchuan Group International Resources Co Ltd Stock Price Today (2362) - Investing.com|10.97B|10970000000|0.870|13,760,095|-29.66%|0.79-2|0.85-0.91|0.83|12609873051|1.57|11.70|6.53B|6530000000|0.07|0.002|0.23%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|5|2|4|-0.008|0|0|-1|0.1094|0|26.01|2018-04-27|15/12/2017|||305200000||2017-09-28|15/06/2017|||244000000||2017-04-27|15/12/2016|||192900000||2016-09-28|15/06/2016|-0||172000000||2016-04-22|15/12/2015|-0.03||214900000||||||||||||||||
2022-06-06 16:13:55|10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP|0302|HKD|Communication Services|Entertainment|Hong Kong|KYG2347J1094|1176|Cmge Technology Group Ltd Stock Price Today (0302) - Investing.com|5.76B|5760000000|2.080|8,847,958|-38.81%|1.88-5.09|2.02-2.08|2.05|2768050000|-|7.56|4.66B|4660000000|0.27|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 16:14:00|10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|SGP|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0979A10Z00|0|Siamgas and Petrochemicals PCL Stock Price Today (SGP) - Investing.com|21.14B|21140000000|11.50|2,441,309|-3.36%|10.4-15.7|11.5-11.7|11.5|1837863000|1.06|6.08|88.15B|88150000000|1.89|1.40|12.17%|Aug 09, 2022|2022-08-09|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|22|4|20|-0.002|0.0811|0.0299|0.8488|0.0416|13.9195|0.2885|2022-08-09|15/06/2022|||||2022-05-19|15/03/2022|0.54||26780000000||2022-02-24|15/12/2021|0.54||23910000000||2021-12-01|15/09/2021|0.72||19810000000||2021-08-10|15/06/2021|0.09||17640000000||2021-06-02|15/03/2021|0.72||17230000000||2021-02-25|15/12/2020|0.55||14810000000||2020-12-02|15/09/2020|0.3||12670000000||2020-09-02|15/06/2020|0.01||11140000000||2020-06-03|15/03/2020|0.26||16510000000||2020-02-20|15/12/2019|0.62||17540000000|||2019-08-28|15/06/2019|-0.07||16690000000||2019-05-29|15/03/2019|0.3||17650000000||2019-02-21|15/12/2018|-0.4|-0.37|17750000000|17235000000|2018-11-28|15/09/2018|0.4||19190000000||2018-08-29|15/06/2018|0.42||15980000000||2018-05-30|15/03/2018|0.05||15590000000||2018-02-22|15/12/2017|0.48||17370000000||2017-11-29|15/09/2017|0.46||14070000000|
2022-06-06 16:14:05|10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|2534|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002534005|85|Hung Sheng Construction Ltd Stock Price Today (2534) - Investing.com|11.8B|11800000000|25.15|777,779|22.3%|19.3-25.6|24.95-25.2|24.95|473000970|0.89|13.99|3.88B|3880000000|1.78|1.00|3.98%|Aug 31, 2022|2022-08-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|0.0023|-0.0628|-0.1836|-0.7526|0.1559|5.2745|2.9074|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|0.56||||2022-03-02|15/12/2021|0.56||1130000000||2021-12-01|15/09/2021|0.56||1040000000||2021-09-01|15/06/2021|0.56||815600000||2021-06-02|15/03/2021|0.56||887900000||2021-03-03|15/12/2020|0.52||1110000000||2020-12-02|15/09/2020|0.56||654100000||2020-09-02|15/06/2020|-0.04||322100000||2020-06-03|15/03/2020|0.45||684200000||2020-02-26|15/12/2019|0.45|0.29|1200000000|1287000000||2019-08-28|15/06/2019|0.45|0.96|1640000000|3204000000|2019-05-29|15/03/2019|0.36|0.24|1110000000|872000000|2019-02-27|15/12/2018|0.36|0.25|892900000|1061000000|2018-11-28|15/09/2018|0.37|0.93|941500000|2180000000|2018-08-29|15/06/2018|1.22|1.51|2520000000|3040000000|2018-05-30|15/03/2018|2.41|2.41|3640000000|3640000000|2018-02-28|15/12/2017|1.32|2.08|2340000000|3356000000|2017-11-29|15/09/2017|0.4363||602200000|
2022-06-06 16:14:09|10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|086390|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7086390002|220|UniTest Inc Stock Price Today (086390) - Investing.com|575.42B|575420000000|28,300|76,382|31.93%|20,450-33,300|27,900-28,700|28,250|20332817|1.01|-|105.11B|105110000000|-409.22|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0077|-0.5218|-0.1326|0.9252|0.1961|-32.51|2.8459|2022-08-17|15/06/2022||||122500000000|2022-05-17|15/03/2022|-139||17920000000|37000000000|2022-04-04|15/12/2021|-179.22|570.00|25490000000|67100000000|2021-11-18|15/09/2021|-21.00|177.00|34540000000|56800000000|2021-08-17|15/06/2021|-24.00|554.00|27150000000|40100000000|2021-05-17|15/03/2021|-24.29|808.00|25000000000|25000000000|2021-03-03|15/12/2020|269.00|445.00|55800000000|73100000000|2020-11-12|15/09/2020|-62.00|945.00|15050000000|24470000000|2020-08-14|15/06/2020|-168.00|945.00|32100000000|32050000000|2020-04-30|15/03/2020|52.24|66|20200000000|25500000000|2020-02-26|15/12/2019|52.24|714.00|44000000000|43800000000||2019-08-09|15/06/2019|464.00|888.00|67100000000|68000000000|2019-04-25|15/03/2019|21.00|957.00|23800000000|28400000000|2019-02-27|15/12/2018|-224.00|356.00|29700000000|29700000000|2018-11-28|15/09/2018|740.00|596.00|83500000000|63000000000|2018-08-10|15/06/2018|1036.00|562|88800000000|77200000000|2018-04-26|15/03/2018|1033.00|668|80300000000|76900000000|2018-02-28|15/12/2017|354.43|345.00|50400000000|47700000000|2017-11-29|15/09/2017|78|272.00|15900000000|34500000000
2022-06-06 16:14:13|10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP|ERIS|INR|Healthcare|Pharmaceuticals|India|INE406M01024|3246|Eris Lifesciences Ltd Stock Price Today (ERIS) - Investing.com|89.89B|89890000000|661.90|64,761|-8%|623.05-863|654.8-667.95|661.85|135957963|0.72|22.15|13.47B|13470000000|29.88|6.01|0.91%|Aug 31, 2022|2022-08-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|20|0.0121|-0.0048|-0.0039|0.0702|0.0351|26.7405|7.8985|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|5.9|5.9|3060000000|3060000000|2022-01-28|15/12/2021|7.4||3320000000|3470000000|2021-12-01|15/09/2021|8.7|8.7|3600000000|3530000000|2021-09-01|15/06/2021|7.9|7.9|3490000000|3480000000|2021-05-13|15/03/2021|5||2780000000|2840000000|2021-03-03|15/12/2020|6.6|6.6|3080000000|3100000000|2020-12-02|15/09/2020|7.9|6.46|3300000000|3300000000|2020-09-02|15/06/2020|6.56|6.56|2930000000|2920000000|2020-06-03|15/03/2020|4.13|4.12|2490000000|2480000000|2020-02-26|15/12/2019|4.61|4.6|2660000000|2650000000||2019-08-28|15/06/2019|6.11|6.11|2740000000|2740000000|2019-05-29|15/03/2019|3.92|5.78|2150000000|2310000000|2019-02-27|15/12/2018|5.83|5.63|2520000000|2510000000|2018-11-28|15/09/2018|6.2|6.2|2640000000|2590000000|2018-08-29|15/06/2018|5.2||2510000000|2510000000|2018-05-30|15/03/2018|4.06||2120000000|2100000000|2018-02-28|15/12/2017|5.43||2090000000||2017-11-29|15/09/2017|6.75||2490000000|
2022-06-06 16:14:24|10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|BRSR6|BRL|Financial|Banks|Brazil|BRBRSRACNPB4|9002|BANRISUL PNB Stock Price Today (BRSR6) - Investing.com|4.32B|4320000000|9.95|2,286,845|-30.29%|9.16-14.68|9.92-10.05|9.92|408974477|1.15|4.87|6.77B|6770000000|2.04|0.8902|8.97%|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0058|-0.0229|0.4191|0.0404|0.0151|5.8932|0.6103|2022-08-11|15/06/2022||0.5299||1680000000|2022-05-12|15/03/2022|0.4|0.5644|1720000000|1660000000|2022-02-15|15/12/2021|0.63|0.6167|1890000000|1720000000|2021-11-11|15/09/2021|0.4|0.5046|1710000000|1760000000|2021-08-12|15/06/2021|0.69|0.6767|1790000000|1840000000|2021-05-12|15/03/2021|0.68|0.6233|1690000000|1830000000|2021-02-10|15/12/2020|0.57|0.73|2140000000|1830000000|2020-11-10|15/09/2020|0.29|0.29|1860000000|1860000000|2020-08-12|15/06/2020|0.29|0.54|1830000000|1870000000|2020-05-12|15/03/2020|0.63|0.63|1870000000|1910000000|2020-02-11|15/12/2019|0.97|0.79|2880000000|1927000000||2019-08-13|15/06/2019|0.75|0.74|1920000000|1870000000|2019-05-14|15/03/2019|0.78|0.77|1890000000|1950000000|2019-02-12|15/12/2018|0.73|0.73|2210000000|1850000000|2018-11-13|15/09/2018|0.71|0.68|1890000000|1820000000|2018-08-14|15/06/2018|0.64|0.64|1810000000|1800000000|2018-05-14|15/03/2018|0.6|0.6|1810000000|1800000000|2018-02-19|15/12/2017|0.79|0.55|2330000000|1770000000|2017-11-13|15/09/2017|0.54|0.49|1780000000|1705000000
2022-06-06 16:14:29|10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|TAKA|MYR|Financial|Insurance|Malaysia|MYL6139OO009|0|Syarikat Takaful Malaysia Bhd Stock Price Today (TAKA) - Investing.com|2.98B|2980000000|3.56|861,603|-19.27%|3.38-4.6|3.55-3.58|3.55|837305693|1.11|7.50|2.32B|2320000000|0.47|0.12|3.37%|Jul 29, 2022|2022-07-29|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0083|-0.0049|0.0178|0.0751|0.0323|12.3614|1.4577|2022-07-29|15/06/2022|||||2022-05-11|15/03/2022|0.104|0.104|783900000|717800000|2022-02-24|15/12/2021|0.1669|0.1685|806700000|822450000|2021-11-23|15/09/2021|0.087||651200000||2021-08-25|15/06/2021|0.0975|0.098|671200000|642100000|2021-05-25|15/03/2021|0.122|0.1217|698900000|688300000|2021-02-23|15/12/2020|0.124|0.124|701700000|793000000|2020-11-24|15/09/2020|0.1||722300000||2020-08-25|15/06/2020|0.091|0.09|515700000|518500000|2020-04-28|15/03/2020|0.1224|0.12|698300000|621700000|2020-01-23|15/12/2019|0.091|0.09|779900000|716500000||2019-07-25|15/06/2019|0.098||673000000||2019-04-23|15/03/2019|0.117|0.12|731100000|761550000|2019-01-24|15/12/2018|0.11||691150000||2018-10-25|15/09/2018|0.102|0.1|697000000||2018-07-27|15/12/2017|0.07||538000000||2018-07-19|15/06/2018|0.061||589000000||2018-04-24|15/03/2018|0.085|0.09|582000000|582000000|2017-10-20|15/09/2017|0.0589||497600000|
2022-06-06 16:14:34|10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|GRPH|INR|Industrials|Electrical Equipment|India|INE371A01025|1748|Graphite India Stock Price Today (GRPH) - Investing.com|86.84B|86840000000|444.70|1,014,440|-40.23%|396-787|442.35-456.25|452.85|195375594|1.96|17.54|30.26B|30260000000|25.82|5.00|1.12%|Aug 09, 2022|2022-08-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0166|-0.3787|0.001|0.713|0.0813|8.6935|2.8395|2022-08-09|15/06/2022||||6453000000|2022-05-23|15/03/2022|4.8|4.8|8440000000|8440000000|2022-02-14|15/12/2021|6.8|6.8|8800000000|8580000000|2021-11-01|15/09/2021|6.6|6.6|6920000000|6920000000|2021-08-06|15/06/2021|7.7|7.7|6100000000|6100000000|2021-05-20|15/03/2021|3.3||5650000000|5760000000|2021-02-11|15/12/2020|1.2|-0.9|4990000000|4990000000|2020-11-13|15/09/2020|-2.09||4180000000|4360000000|2020-08-12|15/06/2020|-4|33.50|4090000000|3350000000|2020-06-09|15/03/2020|-0.37|1.31|4980000000|4670000000|2020-02-14|15/12/2019|9.51||6430000000|8340000000||2019-08-12|15/06/2019|39.59|33.5|8970000000|19470000000|2019-05-18|15/03/2019|28.76|39.50|15420000000|15030000000|2019-02-06|15/12/2018|39.11||17090000000|18550000000|2018-11-12|15/09/2018|56.87|34.27|20080000000|19810000000|2018-08-14|15/06/2018|46.51|46.5|18710000000|16610000000|2018-05-11|15/03/2018|25.46||12120000000|9960000000|2018-01-30|15/12/2017|17.4||9330000000||2017-10-23|15/09/2017|4.6||4620000000|2657000000
2022-06-06 16:14:38|10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|RAID|INR|Materials|Chemicals|India|INE855B01025|2700|Rain Commodities Stock Price Today (RAID) - Investing.com|59.06B|59060000000|175.000|2,368,284|-5.62%|142.25-272.75|164.15-176.4|167.8|336345679|1.38|8.66|159.55B|159550000000|19.37|1.00|0.60%|Aug 16, 2022|2022-08-16|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|22|4|20|-0.0225|0.0169|-0.0387|0.1695|0.0351|7.213|0.406|2022-08-16|15/06/2022|||||2022-05-04|15/03/2022|9.13||44370000000||2022-02-25|15/12/2021|9.13||40260000000||2021-10-30|15/06/2021|9.13||36430000000||2021-10-30|15/09/2021|9.13||38490000000||2021-04-29|15/03/2021|9.13||30080000000||2021-02-25|15/12/2020|9.13||26400000000||2020-10-30|15/09/2020|3.51||25660000000||2020-07-30|15/06/2020|2.4|2.4|26080000000|26080000000|2020-05-28|15/03/2020|3.17|3.19|28980000000|29440000000|2020-02-28|15/12/2019|3.41||28300000000|36870000000||2019-08-13|15/06/2019|3.74||36510000000|36510000000|2019-05-08|15/03/2019|2.05||35910000000|35910000000|2019-02-27|15/12/2018|6.6|6.6|34440000000|35900000000|2018-11-14|15/09/2018|5.6|8.9|34990000000|35060000000|2018-08-10|15/06/2018|8.76|8.27|38080000000|37180000000|2018-05-11|15/12/2017|9.16|8|31450000000|33830000000|2017-11-08|15/09/2017|7.42|5.40|30510000000|27901000000|2017-08-11|15/06/2017|4.57|4.19|27170000000|27872000000
2022-06-06 16:14:42|10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP|009900|KRW|Consumer Discretionary|Auto Components|South Korea|KR7009900002|0|Myoung Shin Industrial Co Ltd Stock Price Today (009900) - Investing.com|1.21T|1.21E+12|23,000|278,575|-10.33%|20,450-39,250|22,750-23,600|23,400|52470133|-|28.29|1.17T|1.17E+12|812.93|N/A|N/A|Aug 12, 2022|2022-08-12|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|11|4|9|-0.309|0|-0.2997|-1.7044|-0.0409|7.4489|4.4944|2022-08-12|15/06/2022||||30090000000|2022-05-13|15/03/2022|297.58||28690000000|28690000000|2022-03-02|15/12/2021|-135.46||30730000000|306900000000|2021-12-01|15/09/2021|353.92||26990000000|26970000000|2021-08-13|15/06/2021|296.89||275000000000||2021-05-14|15/03/2021|510.04||255700000000||2021-03-19|15/12/2020|-3251.34||454300000000||2020-11-26|15/03/2020|329.68||193200000000||2020-11-26|15/06/2019|763.41||378900000000||2020-11-26|15/06/2020|334.57||354800000000||2020-11-26|15/12/2019|188.96||396900000000||||||||||
2022-06-06 16:14:52|10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|082640|KRW|Financial|Insurance|South Korea|KR7082640004|666|Tongyang Life Stock Price Today (082640) - Investing.com|942.94B|942940000000|6,050|93,087|7.08%|5,020-7,990|5,810-6,060|5,800|155858585|1.1|4.04|4.85T|4.85E+12|1,496.93|620.00|10.25%|Aug 11, 2022|2022-08-11|Neutral||Sell|Neutral||Buy|Neutral||Neutral|31|4|28|0.0033|0.1577|0.0823|-1.2055|0.038|-0.0279|0.2356|2022-08-11|15/06/2022||275.00||1198000000000|2022-05-19|15/03/2022|412|386.00|999000000000|999000000000|2022-02-15|15/12/2021|165.78|98.00|2177000000000|1565000000000|2021-11-04|15/09/2021|664.94|183.00|1116000000000|1288000000000|2021-08-19|15/06/2021|254.21|182.00|1193000000000|1137000000000|2021-05-20|15/03/2021|683|153.00|1336000000000|1285000000000|2021-02-09|15/12/2020|144.00|137.00|1826000000000|1.6485E+12|2020-11-05|15/09/2020|144.26|170.00|1.4055E+12|1138000000000|2020-08-14|15/06/2020|139.71|189.00|1241000000000|1014000000000|2020-05-13|15/03/2020|408.00|212.00|1029000000000|1135000000000|2020-02-12|15/12/2019|-180.83|-441.94|1827000000000|1.50867E+12||2019-08-08|15/06/2019|216.00|548.50|1103000000000|1.08693E+12|2019-05-16|15/03/2019|240.00|635.56|1.1315E+12|1112000000000|2019-02-12|15/12/2018|-86.00|287|1507000000000|1507000000000|2018-11-08|15/09/2018|68.00|319|1116000000000|1213000000000|2018-08-09|15/06/2018|78|470|1216000000000|1.35327E+12|2018-05-10|15/03/2018|273|1054|1281000000000|1394000000000|2018-01-30|15/12/2017|-13.57||1060000000000|1191000000000|2017-11-09|15/09/2017|99||1360000000000|1282000000000
2022-06-06 16:14:56|10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|3532|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003532008|0|Formosa Sumco Technology Corp Stock Price Today (3532) - Investing.com|98.32B|98320000000|253.50|9,937,187|55.43%|138.5-376|248-269.5|265|387848300|1.76|49.26|12.95B|12950000000|5.38|2.15|0.85%|Aug 31, 2022|2022-08-31|Buy|Strong Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|Strong Buy|22|4|20|0.0004|-0.0087|-0.0276|0.1706|0.0164|31.44|4.706|2022-08-31|15/06/2022||2.82||3940000000|2022-06-01|15/03/2022|2.58|2.58|3740000000|3740000000|2022-03-02|15/12/2021|1.45|1.45|3300000000|3260000000|2021-11-10|15/09/2021|1.1|1.1|3180000000|3180000000|2021-09-01|15/06/2021|0.71|1|2860000000|2940000000|2021-06-02|15/03/2021|1.25|1.05|3040000000|3000000000|2021-03-03|15/12/2020|0.78|0.89|2950000000|2970000000|2020-11-11|15/09/2020|0.7|1.27|2960000000|3210000000|2020-09-02|15/06/2020|0.88|0.87|3090000000|3040000000|2020-06-03|15/03/2020|1.02|0.96|2930000000|2900000000|2020-02-26|15/12/2019|0.46|2.14|2740000000|3330000000||2019-08-28|15/06/2019|2.01|2.01|3180000000|3180000000|2019-05-29|15/03/2019|2.69|3.19|3640000000|3870000000|2019-02-27|15/12/2018|3.85|3.89|4220000000|4310000000|2018-11-07|15/09/2018|3.7|3.69|4260000000|4240000000|2018-08-29|15/06/2018|4.06|3.64|4060000000|4060000000|2018-05-30|15/03/2018|2.74|1.45|3820000000|3820000000|2018-02-28|15/12/2017|1.71|1.02|3320000000|3458000000|2017-11-08|15/09/2017|1.69|1.65|3270000000|3303000000
2022-06-06 16:15:01|10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|8070|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008070004|0|Chang Wah Electromaterials Inc Stock Price Today (8070) - Investing.com|25.44B|25440000000|36.95|1,489,978|13.26%|29.25-40.15|36.8-37.2|37.15|688618426|1.34|12.33|21.73B|21730000000|3.01|3.0173|8.12%|Aug 31, 2022|2022-08-31|Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|24|4|22|-0.0009|1.8299|0.0205|0.4156|0.0487|26.365|2.7541|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|0.76||5660000000||2022-03-25|15/12/2021|0.65|0.42|5700000000|4190000000|2021-12-01|15/09/2021|0.30|0.593|5470000000|4340000000|2021-09-01|15/06/2021|0.30|0.348|4900000000|4240000000|2021-06-02|15/03/2021|0.30|0.289|4590000000|4050000000|2021-03-19|15/12/2020|0.30|0.38|4440000000|4040000000|2020-12-02|15/09/2020|0.55|0.55|4080000000|4080000000|2020-09-02|15/06/2020|0.34|0.34|4120000000|4120000000|2020-06-03|15/03/2020|0.235||3790000000||2020-03-20|15/12/2019|0.3|4.57|4200000000|4046000000||2019-08-28|15/06/2019|3.67|4.04|3610000000|4126000000|2019-05-29|15/03/2019|5.43|3.45|3470000000|3771000000|2019-03-22|15/12/2018|4.04|4.04|3720000000|3720000000|2018-11-28|15/09/2018|0.408|3.47|4110000000|4770000000|2018-08-29|15/06/2018|3.42|2.95|4030000000|4480000000|2018-05-30|15/03/2018|2.05|2.75|3900000000|4120000000|2018-02-28|15/12/2017|1.86||3910000000||2017-11-29|15/09/2017|3.42|0.35|3830000000|4137000000
2022-06-06 16:15:06|10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|4105|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0004105002|0|TTY Biopharm Co Ltd Stock Price Today (4105) - Investing.com|17.28B|17280000000|69.50|1,266|-13.41%|66.2-94.8|69-69.7|69.1|248650000|0.49|19.79|4.61B|4610000000|3.44|4.00|5.79%|Aug 04, 2022|2022-08-04|Neutral|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|Buy|Sell|Strong Sell|24|4|22|0.0012|-0.0524|-0.0053|0.364|0.016|25.4823|4.9|2022-08-04|15/06/2022||1.01||1100000000|2022-05-12|15/03/2022|0.84|0.84|1020000000|1020000000|2022-04-06|15/12/2021|1.41|1.31|1470000000|1430000000|2021-11-11|15/09/2021|1.02|0.97|1060000000|1060000000|2021-09-01|15/06/2021|0.13|0.135|1040000000|1040000000|2021-06-02|15/03/2021|0.82|0.9718|964000000|993120000|2021-03-03|15/12/2020|1.06|0.8167|1200000000|1210000000|2020-11-13|15/09/2020|0.89|0.973|1020000000|1000000000|2020-09-02|15/06/2020|0.75|0.73|901000000|894000000|2020-06-03|15/03/2020|1.02|1|1090000000|1080000000|2020-02-26|15/12/2019|0.5|0.79|1110000000|1110000000||2019-08-28|15/06/2019|1.04|1|1090000000|1090000000|2019-05-29|15/03/2019|1.18|1.18|1120000000|1070000000|2019-02-27|15/12/2018|1.48|1.42|1230000000|1150000000|2018-11-09|15/09/2018|1.38|1.43|907000000|972500000|2018-08-29|15/06/2018|1.99|1.62|997000000|1040000000|2018-05-30|15/03/2018|1.03|1.04|1040000000|1040000000|2018-02-28|15/12/2017|2.42|2.07|1160000000|1183000000|2017-11-10|15/09/2017|1.12|1.41|1050000000|1018000000
2022-06-06 16:15:10|10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|3152|TWD|Information Technology|Communications Equipment|Taiwan|TW0003152005|442|Advanced Ceramic X Stock Price Today (3152) - Investing.com|16.63B|16630000000|241.00|127|-49.27%|206.5-545|240-245.5|242|69016200|1.48|14.88|2.51B|2510000000|14.85|10.80|4.48%|Aug 31, 2022|2022-08-31|Neutral|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|24|4|22|0.0137|-0.021|-0.0044|-0.014|-0.0023|29.7241|11.0245|2022-08-31|15/06/2022||1.6||456670000|2022-06-01|15/03/2022|1.19|1.25|409500000|418330000|2022-03-02|15/12/2021|1.59|1.59|511000000|511000000|2021-12-01|15/09/2021|4.12|4.12|738000000|738000000|2021-09-01|15/06/2021|5.06|5.01|851000000|851000000|2021-06-02|15/03/2021|4.1|4.11|745000000|694870000|2021-03-03|15/12/2020|3.6|3.52|636000000|630330000|2020-12-02|15/09/2020|2.93|2.93|555000000|555000000|2020-09-02|15/06/2020|2.8|2.8|521000000|519000000|2020-06-03|15/03/2020|2.69|2.8|481000000|478000000|2020-02-26|15/12/2019|2.26|2.28|437000000|437000000||2019-08-28|15/06/2019|2.4|2.41|430000000|422000000|2019-05-29|15/03/2019|2.44|2.55|426000000|434000000|2019-02-27|15/12/2018|2.97|2.93|485000000|482650000|2018-11-28|15/09/2018|2.87|2.79|472000000|472000000|2018-08-29|15/06/2018|2.99|2.88|457000000|465000000|2018-05-30|15/03/2018|2.15|2.34|390000000|390000000|2018-02-28|15/12/2017|2.72|3.09|465000000|482690000|2017-11-29|15/09/2017|3.29|3.43|506000000|527030000
2022-06-06 16:15:15|10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|SCC|PHP|Energy|Oil, Gas & Consumable Fuels|Philippines|PHY7628G1124|3412|Semirara Mining Corp Stock Price Today (SCC) - Investing.com|152.81B|152810000000|35.95|5,098,524|167.73%|13.84-37.25|35.25-37.25|37|4250547620|1.31|5.43|72.21B|72210000000|6.81|1.50|4.17%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|23|0.0146|0.3642|-0.0243|0.4189|0.1028|20.5315|4.8678|2022-08-03|15/06/2022|||||2022-05-11|15/03/2022|3.54||29060000000|30530000000|2022-03-02|15/12/2021|1.39||14390000000|15500000000|2021-12-01|15/09/2021|0.94||14000000000|14550000000|2021-08-04|15/06/2021|0.94||14760000000|15840000000|2021-05-12|15/03/2021|0.54||9270000000|9900000000|2021-05-10|15/12/2020|0.07|0.2346|8370000000|8380000000|2020-12-02|15/09/2020|0.18|0.367|7210000000|7800000000|2020-08-17|15/06/2020|0.6|0.6|6590000000|6590000000|2020-05-19|15/03/2020|0.3835|0.62|8310000000|7810000000|2020-02-26|15/12/2019|0.3354|0.48|10120000000|||2019-08-12|15/06/2019|0.6398|0.76|14010000000||2019-05-14|15/03/2019|0.98|0.98|9740000000|10280000000|2019-02-27|15/12/2018|0.7277|0.31|11100000000|11910000000|2018-11-28|15/09/2018|0.7805|1|6910000000|6910000000|2018-08-13|15/06/2018|0.8416||12530000000|12530000000|2018-05-15|15/03/2018|1.07||11430000000|11430000000|2018-02-28|15/12/2017|0.61||12010000000|12011000000|2017-11-29|15/09/2017|0.87||12110000000|12091000000
2022-06-06 16:15:20|10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|RAPT4|BRL|Industrials|Machinery|Brazil|BRRAPTACNPR4|15433|RANDON PART PN Stock Price Today (RAPT4) - Investing.com|3.22B|3220000000|10.03|2,626,794|-32.59%|9.18-15.44|10.01-10.31|10.22|329330533|1.59|4.85|9.62B|9620000000|2.11|0.357|3.49%|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0093|0.0649|0.0378|0.888|0.0458|20.8236|0.5559|2022-08-11|15/06/2022||0.4443||2540000000|2022-05-12|15/03/2022|0.4155|0.4155|2250000000|2370000000|2022-02-24|15/12/2021|0.2248|0.2474|2540000000|2310000000|2021-11-11|15/09/2021|0.876|0.2|2490000000|2790000000|2021-08-10|15/06/2021|0.32|0.27|2110000000|2010000000|2021-05-13|15/03/2021|0.398|0.33|1910000000|1740000000|2021-03-04|15/12/2020|1.45|0.24|1810000000|1560000000|2020-11-12|15/09/2020|0.16|0.16|1520000000|1310000000|2020-08-13|15/06/2020|0.17|-0.04|933000000|869700000|2020-06-04|15/03/2020|0.009|0.08|1170000000|1120000000|2020-03-05|15/12/2019|0.15|0.12|1290000000|1288000000||2019-08-13|15/06/2019|0.2485|0.18|1300000000|1260000000|2019-05-09|15/03/2019|0.09|0.09|1130000000|1090000000|2019-03-20|15/12/2018|0.1|0.08|1210000000|1060000000|2018-11-08|15/09/2018|0.121|0.11|1110000000|1110000000|2018-08-08|15/06/2018|0.091|0.09|1020000000|1020000000|2018-05-10|15/03/2018|0.123|0.08|922000000|925200000|2018-03-14|15/12/2017|0.01|0.11|853000000|883900000|2017-11-09|15/09/2017|0.07|0.10|774000000|801440000
2022-06-06 16:15:24|10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|003530|KRW|Financial|Capital Markets|South Korea|KR7003530003|0|Hanwha Investment&Securities Co Ltd Stock Price Today (003530) - Investing.com|904.36B|904360000000|4,040|622,373|-22.31%|3,900-7,190|4,025-4,085|4,035|218070388|1.78|7.03|1.96T|1.96E+12|574.67|200.00|4.95%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0086|0|0|0.0962|0.2349|6.572|0.4405|2022-05-13|15/03/2022|136.1||404500000000||2022-03-15|15/12/2021|180.95||268000000000||2021-11-15|15/09/2021|133.46||368700000000||2021-08-13|15/06/2021|123.26||255800000000||2021-05-17|15/03/2021|219.22||664700000000||2021-03-16|15/12/2020|119.01||439400000000||2020-11-13|15/09/2020|211.22||357000000000||2020-08-13|15/06/2020|142.12||272600000000||2020-05-15|15/03/2020|-165.74||1.1468E+12||2020-03-16|15/12/2019|145.57||208100000000||2019-11-13|15/09/2019|55.62||294700000000|||2019-05-14|15/03/2019|165.79||314500000000||2019-03-18|15/12/2018|41.45||413000000000||2018-11-13|15/09/2018|113.27||283500000000||2018-08-13|15/06/2018|106.05||428000000000||2018-05-15|15/03/2018|147.54||584600000000||2018-03-16|15/12/2017|63.84||356100000000||2017-11-13|15/09/2017|37.54||371800000000||2017-08-14|15/06/2017|203.51||718700000000|
2022-06-06 16:15:29|10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|SSSJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000208963|394|Stor-Age Property REIT Ltd Stock Price Today (SSSJ) - Investing.com|6.68B|6680000000|1,395|530,543|6.14%|1,303-1,548|1,391-1,468|1,417|474610430|0.34|6.36|840.51M|840510000|2.23|1.11|7.81%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|11|2|10|0.0196|0|0|-0.3136|0.3084|501.924|1307.948|2021-11-16|15/09/2021|0.91||431200000||2021-06-09|15/03/2021|1.32||409400000||2020-11-17|15/09/2020|1.48||390900000||2020-06-22|15/03/2020|-0.34||368000000||2019-11-19|15/09/2019|0.61||330900000||2019-06-11|15/03/2019|0.8||524400000||2018-11-20|15/09/2018|0.36||225800000||2018-06-12|15/03/2018|2.42||310200000||2017-11-21|15/09/2017|0.76||114700000||2017-07-26|15/03/2017|1.28||88140000||2016-11-04|15/09/2016|0.39||78530000||||||||||
2022-06-06 16:15:33|10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|KOZAL|TRY|Materials|Metals & Mining|Turkey|TREKOAL00014|2729|Koza Altin Isletmeleri AS Stock Price Today (KOZAL) - Investing.com|30.59B|30590000000|200.20|6,393,299|65.73%|92.05-206.4|200.1-203.6|200.2|152499999|0.95|8.98|4.56B|4560000000|22.3|N/A|N/A|Aug 11, 2022|2022-08-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0137|-0.2009|0.0523|0.2873|0.1482|7.9684|4.1244|2022-08-11|15/06/2022|||||2022-05-13|15/03/2022|6.94||1360000000|1340000000|2022-03-03|15/12/2021|7.45||1140000000|1220000000|2021-12-01|15/09/2021|3.42||891000000|1040000000|2021-08-12|15/06/2021|4.48||1120000000|1050000000|2021-05-14|15/03/2021|4.34||849000000|844200000|2021-03-04|15/12/2020|2.39||939000000|955800000|2020-12-02|15/09/2020|3.82||894000000|940500000|2020-08-13|15/06/2020|2.58||721000000|700250000|2020-05-15|15/03/2020|2.58||696000000|650750000|2020-03-05|15/12/2019|3.32||951000000|850670000||2019-08-15|15/06/2019|2.72||609000000|573670000|2019-05-17|15/03/2019|2.1||468000000|529500000|2019-03-07|15/12/2018|1.25||505000000|557500000|2018-11-28|15/09/2018|3.17||461000000|564000000|2018-08-16|15/06/2018|0.71||441000000||2018-08-01|15/03/2016|||264200000||2018-05-18|15/03/2018|0.93||203900000||2018-03-21|15/12/2015|0.71||832000000|270600000
2022-06-06 16:15:38|10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|267260|KRW|Industrials|Electrical Equipment|South Korea|KR7267260008|2059|Hyundai Electric & Energy Systems Co Ltd Stock Price Today (267260) - Investing.com|889.02B|889020000000|24,700|191,997|7.63%|15,750-28,550|22,550-24,850|22,400|35992704|1.85|-|1.78T|1.78E+12|-1,170.2|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.073|0.2077|-0.0191|-5.8837|0.0099|8.8785|0.56|2022-08-17|15/06/2022||571.00||498800000000|2022-05-17|15/03/2022|197.89|427.00|351900000000|371930000000|2022-02-04|15/12/2021|-1867.16|651|608000000000|607800000000|2021-11-18|15/09/2021|109.58|513|394000000000|394000000000|2021-08-17|15/06/2021|389.49|545|424000000000|472050000000|2021-05-17|15/03/2021|433|433|380700000000|380700000000|2021-03-03|15/12/2020|-749|-749|491000000000|491000000000|2020-11-12|15/09/2020|181|180|398000000000|398000000000|2020-07-28|15/06/2020|-842|-505|535750000000|505430000000|2020-04-29|15/03/2020|293|-400|386000000000|402700000000|2020-04-06|15/12/2019|-4287|-760.66|562300000000|529800000000||2019-08-28|15/06/2019|-3578.88|-3257|405000000000|405000000000|2019-05-29|15/03/2019|-1089.6|-1270|418000000000|423940000000|2019-02-27|15/12/2018|-3950.65|-685.13|562600000000|526820000000|2018-11-28|15/09/2018|-7952.78|1323|440200000000|452520000000|2018-08-29|15/06/2018|2297.00|749.54|507500000000|507800000000|2018-05-30|15/03/2018|-2720.00|934.00|430100000000|485530000000|2018-02-28|15/12/2017|-7119.07|1641|489300000000|546420000000|2017-11-29|15/09/2017|3104.29|898.03|469000000000|480450000000
2022-06-06 16:15:41|10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|CSMG3|BRL|Utilities|Water Utilities|Brazil|BRCSMGACNOR5|11687|COPASA ON Stock Price Today (CSMG3) - Investing.com|4.91B|4910000000|12.96|1,934,425|-27.06%|11.4-17.99|12.92-13.09|12.99|379181430|0.82|10.15|5.95B|5950000000|1.28|0.6638|5.11%|Aug 12, 2022|2022-08-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0331|-0.1088|-0.0027|0.0238|0.0155|13.4194|2.0606|2022-08-12|15/06/2022||0.519||1370000000|2022-05-02|15/03/2022|0.44|0.5406|1430000000|1360000000|2022-03-10|15/12/2021|0.4459|0.5161|1420000000|1450000000|2021-11-03|15/09/2021|0.04|0.6557|1500000000|1350000000|2021-08-02|15/06/2021|0.62|1.46|1310000000|1300000000|2021-05-04|15/03/2021|0.5808|0.578|1330000000|1330000000|2021-03-01|15/12/2020|1.47|0.71|1340000000|1440000000|2020-10-30|15/09/2020|0.4714|0.3007|1340000000|1300000000|2020-07-30|15/06/2020|1.07|1.01|1190000000|1190000000|2020-05-15|15/03/2020|1.27|1.24|1210000000|1240000000|2020-02-20|15/12/2019|1.6|1.65|1170000000|1180000000||2019-07-26|15/06/2019|0.9374|1.21|1090000000|1070000000|2019-04-25|15/03/2019|1.28|1.28|1110000000|1160000000|2019-02-28|15/12/2018|1.4|1.16|1090000000|1210000000|2018-10-31|15/09/2018|1.42|1.26|1160000000|1280000000|2018-07-26|15/06/2018|0.8691|1.05|1020000000|1080000000|2018-04-26|15/03/2018|1.41|1.32|1030000000|1030000000|2018-02-22|15/12/2017|1.19|1.59|1060000000|1303000000|2017-10-26|15/09/2017|1.22|1.43|1100000000|1252000000
2022-06-06 16:15:46|10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|EKGYO|TRY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Turkey|TREEGYO00017|674|Emlak Konut Gayrimenkul Yatirim Ortakligi AS Stock Price Today (EKGYO) - Investing.com|10.91B|10910000000|2.870|333,307,629|42.56%|1.74-3.17|2.8-2.89|2.78|3799999992|1.06|5.51|7.68B|7680000000|0.5|0.1027|3.69%|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0034|0.3251|0.1243|-0.3668|0.6003|6.5215|3.6265|2022-08-10|15/06/2022||0.07||1280000000|2022-05-03|15/03/2022|0.20|0.04|2230000000|966560000|2022-02-28|15/12/2021|0.09|0.07|1370000000|1370000000|2021-11-01|15/09/2021|0.09|0.06|2060000000|1900000000|2021-08-11|15/06/2021|0.12|0.12|865000000|1540000000|2021-05-04|15/03/2021|0.06|0.05|1290000000|731620000|2021-02-22|15/12/2020|0.07|0.1|993040000|1020000000|2020-11-02|15/09/2020|0.09||2370000000|1780000000|2020-08-12|15/06/2020|0.03||672900000||2020-05-05|15/03/2020|0.15|0.09|2150000000|2150000000|2020-03-02|15/12/2019|0.15|0.12|1420000000|1450000000||2019-08-19|15/06/2019|0.01|0.04|1930000000|1290000000|2019-04-30|15/03/2019|0.01|0.05|1240000000|1180000000|2019-03-04|15/12/2018|0.05|0.14|1260000000|1270000000|2018-10-29|15/09/2018|-0.01|0.06|353220000|672830000|2018-08-08|15/06/2018|0.07|0.06|869000000|744340000|2018-05-01|15/03/2018|0.24|0.04|1440000000|1240000000|2018-02-26|15/12/2017|0.19|0.11|1100000000|988500000|2017-10-30|15/09/2017|0.12|0.19|1440000000|1411000000
2022-06-06 16:15:48|10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP|LJQQ3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRLJQQACNOR5|7800|Lojas Quero Quero SA Stock Price Today (LJQQ3) - Investing.com|1.55B|1550000000|8.11|3,274,516|-62.22%|6.1-25.34|8.1-8.36|8.29|187290269|-|33.50|2.14B|2140000000|0.25|0.14|1.48%|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.1047|0|0.0126|0.2987|0.0396|36.855|1.6173|2022-08-03|15/06/2022|||||2022-06-01|15/03/2022|-0.05||540000000|541670000|2022-03-02|15/12/2021|0.13||563000000|584000000|2021-11-08|15/09/2021|0.08||538000000|524500000|2021-08-04|15/06/2021|0.09||496000000|468000000|2021-06-02|15/03/2021|0.06||435000000|424670000|2021-03-03|15/12/2020|0.19||502000000|497100000|2020-12-02|15/09/2020|0.19||455000000|451550000|2020-11-11|15/09/2019|0.08||348800000||2020-09-02|15/06/2020|0.03||349000000||2020-08-12|15/06/2019|0.01||289300000|||2020-06-16|15/12/2019|0.1||390700000||||||||
2022-06-06 16:15:52|10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|DRDJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000058723|0|Drdgold Stock Price Today (DRDJ) - Investing.com|882.86M|882860000|1,016|762,845|-39.16%|990-1,754|1,016-1,070|1,047|85797644|1.26|9.14|4.79B|4790000000|1.15|60.00|5.73%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|5|0.025|0|0|1.1228|-0.0813|5564.83|10.63|2022-05-04|15/09/2021|||||2022-04-21|15/03/2022|||||2022-02-16|15/12/2021|0.58||2500000000||2021-08-25|15/06/2021|1.67||5270000000||2021-05-05|15/03/2021|||||2021-02-16|15/12/2020|1.1||2980000000||2020-10-27|15/09/2020|||||2020-09-01|15/06/2020|0.81||4190000000||2020-04-23|15/03/2020|||||2020-02-12|15/12/2019|0.47||2110000000||2019-10-28|15/09/2019||||||2019-05-07|15/03/2019|||||2019-02-13|15/12/2018|-0.07||1250000000||2018-10-31|15/09/2018|||||2018-09-05|15/06/2018|0.02||2490000000||2018-04-26|15/03/2018|||||2018-02-15|15/12/2017|0.14||1250000000||2017-09-05|15/06/2017|0.03||1150000000||2017-02-15|15/12/2016|0.01||1190000000|
2022-06-06 16:15:58|10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|8076|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008076001|0|Firich Enterprises Co Ltd Stock Price Today (8076) - Investing.com|8.28B|8280000000|31.30|666|-0.66%|25.8-41.5|30.55-32.25|30.3|264543000|1.23|53.48|2.55B|2550000000|0.53|0.50|1.60%|Aug 31, 2022|2022-08-31|Strong Buy|Buy|Neutral|Strong Buy|Buy|Strong Sell|Strong Buy|Buy|Sell|22|4|19|0.005|0|0|0.3037|0.0222|4.1837|3.1811|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.4||778600000||2021-12-01|15/09/2021|0.18||664400000||2021-09-01|15/06/2021|0.05||589300000||2021-06-02|15/03/2021|-0.1||522200000||2021-03-03|15/12/2020|-0.06||570900000||2020-12-02|15/09/2020|-0.05||599200000||2020-09-02|15/06/2020|-0.03||557400000||2020-06-03|15/03/2020|-0.12||516500000||2020-02-26|15/12/2019|0.07||764700000|||2019-08-28|15/06/2019|0.35||800300000||2019-05-29|15/03/2019|0.29||749400000||2019-02-27|15/12/2018|0.27||957700000||2018-11-28|15/09/2018|0.29||1040000000||2018-08-29|15/06/2018|0.26||1050000000||2018-05-30|15/03/2018|0.24||826000000||2018-02-28|15/12/2017|0.18||747600000||2017-11-29|15/09/2017|0.31||894000000|
2022-06-06 16:16:01|10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|PGSUS|TRY|Industrials|Airlines|Turkey|TREPEGS00016|5897|Pegasus Hava Tasimaciligi AS Stock Price Today (PGSUS) - Investing.com|14.92B|14920000000|145.800|2,823,786|71.36%|66.6-147|141.5-146.3|140|102299707|1.63|-|13.64B|13640000000|-20.91|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|-0.0111|0.1684|-0.0015|-3.5203|0.4117|-0.3013|0.9003|2022-08-15|15/06/2022|||||2022-05-10|15/03/2022|-20.91||4060000000|4100000000|2022-03-07|15/12/2021|-9.48||3490000000|3600000000|2021-11-09|15/09/2021|-6.48||4540000000|4260000000|2021-08-17|15/06/2021|-6.48||1550000000|1430000000|2021-05-10|15/03/2021|-9.12||1090000000|1080000000|2021-03-08|15/12/2020|-7.23||1280000000|1290000000|2020-11-05|15/09/2020|1.01||1490000000|1490000000|2020-08-17|15/06/2020|-3.92||151000000|122670000|2020-05-06|15/03/2020|-3.92||1880000000|1870000000|2020-03-03|15/12/2019|0.22||2510000000|2510000000||2019-08-19|15/06/2019|3.17||2630000000|2500000000|2019-05-20|15/03/2019|-2.09|-2.09|1770000000|1720000000|2019-03-04|15/12/2018|-1.35|-2.33|2050000000|1820000000|2018-11-09|15/09/2018|7.23|7.1|3350000000|3200000000|2018-08-13|15/06/2018|-0.16|0.05|1700000000|1680000000|2018-05-09|15/03/2018|-1.16|-1.28|1200000000|1190000000|2018-03-06|15/12/2017|0.31||1190000000|1180000000|2017-11-09|15/09/2017|5.04||2050000000|1964000000
2022-06-06 16:16:06|10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP|CRDE|INR|Financial|Consumer Finance|India|INE741K01010|15308|CreditAccess Grameen Ltd Stock Price Today (CRDE) - Investing.com|167.52B|167520000000|1,067.60|17,690|46.18%|495.3-1,154.35|1,043.25-1,091.45|1,081.05|155912435|1.97|46.50|27.43B|27430000000|23.25|N/A|N/A|Aug 31, 2022|2022-08-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.1813|-0.3816|0.0959|0.1725|0.1509|31.2257|7.5|2022-08-31|15/06/2022||||5010000000|2022-06-01|15/03/2022|10.27|10.19|5570000000|5720000000|2022-02-04|15/12/2021|7.68||4510000000|4020000000|2021-11-09|15/09/2021|3.95||3900000000|3350000000|2021-09-01|15/06/2021|1.4|1.41|3680000000|3420000000|2021-05-06|15/03/2021|3.6|3.6|4890000000|4470000000|2021-01-29|15/12/2020|-5.1|6|3180000000|3150000000|2020-11-06|15/09/2020|5.46|5.7|5770000000|3800000000|2020-09-02|15/06/2020|5|5|3900000000|3460000000|2020-06-03|15/03/2020|2|9.10|3070000000|2920000000|2020-02-26|15/12/2019|7.44||3080000000|2960000000||2019-10-30|15/09/2018|10.92||3100000000||2019-08-28|15/06/2019|6.61||3760000000||2019-07-31|15/06/2018|6.02||2860000000||2019-05-29|15/03/2019|23.14||2340000000|2340000000|2019-02-27|15/12/2018|6.89||2410000000||2018-12-24|15/03/2018|8.23||4850000000||2018-01-30|15/09/2017|4.74||3800000000||2017-02-10|15/03/2015|2.1||1630000000|
2022-06-06 16:16:11|10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP|344820|KRW|Industrials|Building Products|South Korea|KR7344820006|0|Kcc Glass Corp Stock Price Today (344820) - Investing.com|929.48B|929480000000|58,200|44,661|-7.32%|51,800-81,900|58,000-58,800|58,300|15970512|-|7.94|1.19T|1.19E+12|7,330.01|2,400.00|4.12%|Aug 16, 2022|2022-08-16|Sell||Buy|Sell||Buy|Sell||Buy|10|4|8|-0.0085|0|-0.0374|1.1043|0.0877|7.9613|0.7988|2022-08-16|15/06/2022||2338||356000000000|2022-05-16|15/03/2022|1520.83|1533|297500000000|300000000000|2022-02-08|15/12/2021|1997.59|1775|318300000000|291000000000|2021-12-01|15/09/2021|1865.6|1866|269000000000|379000000000|2021-08-17|15/06/2021|1946|1946|306000000000|290000000000|2021-05-17|15/03/2021|1543.13||282000000000||2021-03-10|15/12/2020|12161.27||219500000000||2020-11-16|15/09/2020|1225.88||163500000000||2020-08-14|15/06/2020|563.99||160700000000||2020-05-15|15/03/2020|1003.81||164900000000|||||||||||
2022-06-06 16:16:15|10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|EPG|THB|Materials|Chemicals|Thailand|TH6128010001|0|Eastern Polymer Group PCL Stock Price Today (EPG) - Investing.com|27.58B|27580000000|9.85|8,476,372|-12.72%|8.6-13.7|9.8-9.95|9.95|2800000000|1.28|17.45|11.77B|11770000000|0.57|0.33|3.32%|Aug 10, 2022|2022-08-10|Strong Sell||Buy|Sell||Strong Sell|Strong Sell||Neutral|24|4|22|0.0036|-0.0361|-0.0191|0.1242|0.0114|22.7568|2.4064|2022-08-10|15/06/2022||0.15||2783000000|2022-05-30|15/03/2022|0.13|0.1333|2900000000|2910000000|2022-02-11|15/12/2021|0.14|0.1433|2950000000|3010000000|2021-12-01|15/09/2021|0.15|0.142|2990000000|2960000000|2021-08-11|15/06/2021|0.16|0.15|2940000000|2810000000|2021-05-31|15/03/2021|0.14|0.16|2700000000|2680000000|2021-02-15|15/12/2020|0.15|0.135|2600000000|2490000000|2020-12-02|15/09/2020|0.11|0.07|2330000000|2770000000|2020-09-02|15/06/2020|0.03|0.06|1960000000|2680000000|2020-05-25|15/03/2020|0.09|0.07|2360000000|2420000000|2020-02-17|15/12/2019|0.08|0.09|2740000000|2490000000||2019-08-28|15/06/2019|0.08|0.08|2680000000|2670000000|2019-05-27|15/03/2019|0.04|0.08|2540000000|2693000000|2019-02-11|15/12/2018|0.08|0.08|2740000000|2740000000|2018-11-28|15/09/2018|0.09|0.09|2680000000|2680000000|2018-08-29|15/06/2018|0.11|0.11|2620000000|2610000000|2018-05-28|15/03/2018|0.08|0.08|2430000000|2420000000|2018-02-12|15/06/2017|0.1||2380000000|2270000000|2018-02-12|15/12/2017|0.07||2370000000|
2022-06-06 16:16:19|10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|PTG|THB|Consumer Discretionary|Specialty Retail|Thailand|TH4547010009|0|PTG Energy PCL Stock Price Today (PTG) - Investing.com|24.38B|24380000000|14.60|13,425,993|-24.35%|12.9-19.7|14.4-14.7|14.6|1670000000|1.29|38.07|140.46B|140460000000|0.38|0.25|1.71%|Aug 16, 2022|2022-08-16|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|22|0.0012|-0.0371|0.0122|-0.1735|0.048|22.4633|0.2695|2022-08-16|15/06/2022|||||2022-05-13|15/03/2022|0.1|0.1|38970000000|39000000000|2022-02-25|15/12/2021|-0.05|-0.07|37650000000|37946000000|2021-12-01|15/09/2021|0.04|0.3367|30590000000|30600000000|2021-08-17|15/06/2021|0.3|0.3|33310000000|33330000000|2021-05-13|15/03/2021|0.32|0.32|32260000000|32260000000|2021-02-25|15/12/2020|0.405|0.32|27770000000|28229000000|2020-11-17|15/09/2020|0.3|0.3|25320000000|25350000000|2020-08-17|15/06/2020|0.305|0.31|22280000000|22260000000|2020-05-14|15/03/2020|0.12|0.11|29120000000|28376000000|2020-02-26|15/12/2019|0.21|0.21|31040000000|29556000000||2019-08-12|15/06/2019|0.26|0.25|31840000000|30900000000|2019-05-09|15/03/2019|0.31|0.26|28660000000|29300000000|2019-02-27|15/12/2018|0.11|0.11|29240000000|29370000000|2018-11-28|15/09/2018|0.00||26750000000||2018-08-13|15/06/2018|0.11|0.11|27090000000|24750000000|2018-05-10|15/03/2018|0.16|0.16|24750000000|23660000000|2018-02-28|15/12/2017|0.14||22630000000||2017-11-29|15/09/2017|0.14||19710000000|
2022-06-06 16:16:25|10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|0658|HKD|Industrials|Electrical Equipment|Hong Kong|KYG2112D1051|6163|China High Speed Transmission Equipment Group Co Ltd Stock Price Today (0658) - Investing.com|7.46B|7460000000|4.59|2,785,309|-12.67%|3.78-7.79|4.49-4.59|4.48|1635291556|0.81|4.75|23.8B|23800000000|0.95|N/A|N/A|Aug 31, 2022|2022-08-31|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|2|8|0.0101|0.0645|-0.1324|-0.2714|0.0212|-63.355|1.38|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|||||2020-08-28|15/06/2020|||||2020-03-30|15/12/2019|||||2019-08-27|15/06/2019|||||2019-03-29|15/12/2018||||||2018-03-29|15/12/2017|-0.02||4430000000||2017-08-31|15/06/2017|0.3||3810000000||2017-03-30|15/12/2016|0.33||4430000000|5590000000|2016-08-19|15/06/2016|0.35|0.31|4530000000|5250000000|2016-03-18|15/12/2015|0.31|0.31|5090000000|5365000000|2015-08-18|15/06/2015|||4750000000||2015-03-28|15/12/2014||0.18|4200000000|4848000000|2014-08-18|15/06/2014|||3950000000|
2022-06-06 16:16:29|10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|0906|HKD|Materials|Containers & Packaging|Hong Kong|HK0000057171|6049|CPMC Holdings Ltd Stock Price Today (0906) - Investing.com|3.63B|3630000000|3.26|610,378|-27.84%|3.17-5.27|3.22-3.3|3.24|1113423000|0.69|6.65|11.27B|11270000000|0.49|0.25|7.67%|Aug 24, 2022|2022-08-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|6|0.0036|-0.1886|0.0524|0.1169|0.0419|15.62|0.8883|2022-08-24|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-22|15/12/2021|0.23||||2021-12-01|15/09/2021|||||2021-08-19|15/06/2021|0.22||||2021-06-02|15/03/2021|||||2021-03-22|15/12/2020|||||2018-04-19|15/12/2017|0.12|0.16|3130000000|3058000000|2017-09-11|15/06/2017|0.14||2850000000||2017-03-28|15/12/2016|0.13|0.19|2660000000|2460000000|2016-08-22|15/06/2016|0.15|0.15|2560000000|||2014-08-25|15/06/2014|||2800000000||2014-03-26|15/12/2013|||2490000000|||||||
2022-06-06 16:16:34|10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|HERDEZ|MXN|Consumer Staples|Food Products|Mexico|MX01HE010008|10000|Grupo Herdez Stock Price Today (HERDEZ) - Investing.com|10.39B|10390000000|29.870|471,716|-36.71%|24-52|29.44-29.98|29.84|347809126|0.66|15.13|27.41B|27410000000|1.97|1.20|4.02%|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|26|0.0087|-0.024|0.0465|0.0778|0.0156|22.5769|0.6473|2022-07-28|15/06/2022||0.59|||2022-04-28|15/03/2022|0.5065|0.505|6880000000|6900000000|2022-02-03|15/12/2021|0.665|0.595|7290000000|7170000000|2021-10-22|15/09/2021|0.41|0.4994|6770000000|5980000000|2021-07-22|15/06/2021|0.321|0.36|6020000000|5880000000|2021-04-29|15/03/2021|0.45|0.4728|5860000000|5830000000|2021-03-04|15/12/2020|0.24|0.3763|6310000000|6310000000|2020-10-22|15/09/2020|0.16|0.3998|5890000000|5840000000|2020-07-23|15/06/2020|0.35|0.36|5700000000|5700000000|2020-04-23|15/03/2020|0.63|0.54|5750000000|5580000000|2020-02-27|15/12/2019|0.68|0.61|5980000000|6000000000||2019-07-25|15/06/2019|0.743|0.65|5660000000|5570000000|2019-04-25|15/03/2019|0.775|0.71|5210000000|5010000000|2019-02-27|15/12/2018|0.9|0.72|5850000000|5910000000|2018-10-25|15/09/2018|0.57|0.55|5200000000|5250000000|2018-07-26|15/06/2018|0.8|0.64|5220000000|5230000000|2018-04-26|15/03/2018|0.5|0.64|4700000000|4895000000|2018-02-22|15/12/2017|0.92|0.55|5570000000||2017-10-26|15/09/2017|0.4|0.46|4820000000|4914000000
2022-06-06 16:16:37|10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|BTBT|USD|Information Technology|Software|United States|KYG1144A1058|6|Bit Digital Inc Stock Price Today (BTBT) - Investing.com|135.86M|135860000|1.658|3,217,661|-80%|1.38-20.66|1.63-1.7|1.64|80392838|6.87|7.85|96.08M|96080000|0.21|N/A|N/A|Aug 31, 2022|2022-08-31|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|18|2|15|-0.1335|-1.8215|-0.2347|1.7396|2.2993|-41.4854|80.0467|2022-08-31|15/06/2022|||||2022-04-29|15/03/2022|||||2022-04-15|15/12/2021|0.19|0.19|26000000|26000000|2021-12-23|15/09/2021|-0.37|0.14|10400000|19600000|2021-09-01|15/06/2021|-0.03||28300000||2021-05-06|15/03/2021|0.74||43950000||2021-03-30|15/12/2020|0.05||20370000||2020-12-21|15/09/2020|||7910000||2020-10-19|15/06/2020|-0.02||692700||2020-03-24|15/12/2019|-0.02||40610||2020-01-31|15/06/2019|-0.43||4550000|||2018-10-01|15/06/2018|-0.05||4910000||2018-04-30|15/12/2017|-0.02||4160000||2018-03-21|15/06/2017|-0.02||1360000||2017-09-08|15/03/2017|-0.02||1440000||2017-02-03|15/12/2016|0.01||3710000||2016-08-04|15/06/2016|-0.02||733900|||
2022-06-06 16:16:42|10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|2208|TWD|Industrials|Machinery|Taiwan|TW0002208006|2785|CSBC Corp Taiwan Stock Price Today (2208) - Investing.com|18.36B|18360000000|19.60|1,943,114|-18.26%|18.75-33.8|19.55-19.75|19.7|931787296|1.37|536.20|19.11B|19110000000|0.04|N/A|N/A|Jul 26, 2022|2022-07-26|Sell|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|23|4|19|0.001|-1.4437|0.0247|-2.0031|29.5782|12.7774|53.9211|2022-07-26|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.00|0.14|4760000000|6690000000|2021-11-10|15/09/2021|-0.06|0.08|4920000000|5850000000|2021-07-27|15/06/2021|0.05|0.05|5110000000|5110000000|2021-06-02|15/03/2021|0.04||4530000000||2021-03-03|15/12/2020|-1.12||5660000000||2020-11-11|15/09/2020|-2.16||7250000000||2020-07-28|15/06/2020|-2.16||6900000000||2020-06-03|15/03/2020|-2.16||5500000000|3170000000|2020-02-26|15/12/2019|0.07|0.29|4930000000|4620000000||2019-07-23|15/06/2019|-1.13|0.09|2880000000|3810000000|2019-05-29|15/03/2019|-0.14|-0.14|3210000000|3210000000|2019-02-27|15/12/2018|-1.34|-1.34|3300000000|3300000000|2018-11-07|15/09/2018|-2.89|-1.61|3440000000|3580000000|2018-07-24|15/06/2018|-0.9036|-1.62|3390000000|3550000000|2018-05-30|15/03/2018|-1.12|-1.08|2880000000|2880000000|2018-02-28|15/12/2017|-1.46|-1.46|3690000000|3693000000|2017-11-08|15/09/2017|-6.72||4000000000|
2022-06-06 16:16:47|10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|5522|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0005522007|90|Farglory Land Development Co Ltd Stock Price Today (5522) - Investing.com|52.45B|52450000000|67.10|653,938|17.91%|51.9-69.8|66.2-67.3|66.5|781596241|0.28|7.68|36.05B|36050000000|8.66|5.50|8.20%|Aug 31, 2022|2022-08-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|25|2|23|-0.0019|0.1913|0.0575|0.9875|0.1187|27.3822|3.1314|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|1.87|0.68|6890000000|4500000000|2022-03-02|15/12/2021|3.79|1.8|14970000000|9610000000|2021-12-01|15/09/2021|1.82|2.16|9140000000|13810000000|2021-09-01|15/06/2021|1.17|1.17|5270000000|5270000000|2021-06-02|15/03/2021|0.97|0.51|3970000000|2380000000|2021-03-03|15/12/2020|2.16|1.77|9800000000|9570000000|2020-12-02|15/09/2020|1.59|1.59|6840000000|6840000000|2020-09-02|15/06/2020|0.87|0.83|4650000000|5220000000|2020-06-03|15/03/2020|0.28|0.88|5560000000|7850000000|2020-02-26|15/12/2019|1.13|1.07|6010000000|6010000000||2019-08-28|15/06/2019|0.38|0.38|2820000000|2820000000|2019-05-29|15/03/2019|0.97|0.67|6140000000|6260000000|2019-02-27|15/12/2018|0.83|0.83|8030000000|8030000000|2018-11-28|15/09/2018|0.76|0.57|7330000000|4410000000|2018-08-29|15/06/2018|0.62|0.59|4540000000|4030000000|2018-05-30|15/03/2018|0.67|0.51|4360000000|3830000000|2018-02-28|15/12/2017|0.45|0.68|5380000000|3848000000|2017-11-29|15/09/2017|1.05|0.90|6040000000|5124000000
2022-06-06 16:16:52|10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|6244|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006244007|2340|Motech Industries Stock Price Today (6244) - Investing.com|10.67B|10670000000|30.05|3,785|-3.79%|27.15-39.35|29.7-30.6|29.2|355041872|1.29|97.68|5.86B|5860000000|0.3|0.20|0.67%|Aug 31, 2022|2022-08-31|Neutral|Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|24|4|22|0.0062|0.7861|-0.1322|-6.0521|-0.0491|62.9564|1.2841|2022-08-31|15/06/2022||0.24||1650000000|2022-05-16|15/03/2022|0.12|0.19|1100000000|1640000000|2022-03-17|15/12/2021|0.01|0.20|1560000000|1651000000|2021-12-01|15/09/2021|0.25|0.14|1570000000|1770000000|2021-09-01|15/06/2021|0.11|0.11|1630000000|1630000000|2021-05-17|15/03/2021|0.1|0.1|1110000000|1110000000|2021-03-18|15/12/2020|-0.22|-0.19|872000000|872000000|2020-12-02|15/09/2020|0.27|0.27|1080000000|1080000000|2020-09-02|15/06/2020|0.51||1020000000||2020-05-18|15/03/2020|-0.17||745700000||2020-03-19|15/12/2019|-1.36||1060000000|||2019-08-28|15/06/2019|-0.39||1580000000||2019-05-13|15/03/2019|-0.7||1230000000||2019-03-21|15/12/2018|-4.36|-0.99|2350000000|6450000000|2018-11-28|15/09/2018|-2.42|-1|2510000000|6180000000|2018-08-29|15/06/2018|-3.85|-1.06|4420000000|5320000000|2018-05-14|15/03/2018|-1.44|-1.44|4970000000|4970000000|2018-03-15|15/12/2017|-2.72|-1.00|6250000000|6041000000|2017-11-02|15/03/2017|-3.15|-1.21|5070000000|5337000000
2022-06-06 16:16:57|10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|2867|TWD|Financial|Insurance|Taiwan|TW0002867009|6395|Mercuries Life Insurance Co Ltd Stock Price Today (2867) - Investing.com|22.47B|22470000000|7.31|9,010,105|-20.89%|6.9-10.02|7.24-7.33|7.25|3099501044|0.94|17.14|158.33B|158330000000|0.42|N/A|N/A|Aug 29, 2022|2022-08-29|Sell|Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|22|4|19|0.0004|-1.6106|-0.0724|2.973|0.0062|13.6716|0.2537|2022-08-29|15/06/2022|||||2022-04-20|15/03/2022|||||2022-03-31|15/12/2021|-0.34||26700000000||2021-10-15|15/09/2021|-0.3||21830000000||2021-09-01|15/06/2021|0.80||24630000000||2021-06-02|15/03/2021|0.81||32930000000||2021-04-01|15/12/2020|0.46||34090000000||2020-12-02|15/09/2020|0.81||28400000000||2020-09-02|15/06/2020|0.81||31490000000||2020-06-03|15/03/2020|0.81||24940000000||2020-03-26|15/12/2019|0.81||34400000000|||2019-08-28|15/06/2019|0.71||30870000000||2019-05-29|15/03/2019|0.01|0.69|48990000000|43250000000|2019-03-28|15/12/2018|-0.32|0.31|36570000000|44220000000|2018-11-28|15/09/2018|-0.88|0.77|39920000000|46380000000|2018-08-29|15/06/2018|1.45|1.03|21550000000|41580000000|2018-05-30|15/03/2018|-0.46|0.20|58810000000|45260000000|2018-03-29|15/12/2017|-0.46||52270000000||2017-11-29|15/09/2017|0.97||50730000000|
2022-06-06 16:17:03|10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|1319|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0001319002|1902|Tong Yang Industry Co Ltd Stock Price Today (1319) - Investing.com|23.45B|23450000000|39.65|3,189,230|20.88%|30.5-42|39.25-42|41.1|591477068|0.73|32.93|18.89B|18890000000|1.25|0.85|2.14%|Aug 09, 2022|2022-08-09|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|24|4|22|-0.0006|-0.0604|-0.0032|-1.0861|0.0012|-4.7691|1.2055|2022-08-09|15/06/2022||0.9733||4920000000|2022-05-10|15/03/2022|0.51|0.5117|5020000000|5060000000|2022-03-30|15/12/2021|0.31|0.47|4940000000|4890000000|2021-11-01|15/09/2021|0.19|0.175|4470000000|4470000000|2021-09-03|15/06/2021|0.24|0.2|4460000000|4440000000|2021-06-02|15/03/2021|0.42|0.4217|4520000000|4470000000|2021-03-03|15/12/2020|0.32|0.3845|4700000000|4720000000|2020-11-02|15/09/2020|0.45|0.5475|4530000000|4480000000|2020-09-04|15/06/2020|-0.02|-0.04|3310000000|3290000000|2020-06-03|15/03/2020|0.63|0.63|4800000000|4810000000|2020-02-26|15/12/2019|0.85|0.86|5840000000|5840000000||2019-08-30|15/06/2019|0.9|0.88|5280000000|5280000000|2019-05-29|15/03/2019|0.85|0.82|5310000000|5310000000|2019-02-27|15/12/2018|0.82|0.87|5560000000|5700000000|2018-10-29|15/09/2018|0.61|0.74|5400000000|5330000000|2018-08-31|15/06/2018|0.98|0.88|5810000000|5930000000|2018-05-30|15/03/2018|0.84|0.89|6250000000|6250000000|2018-02-28|15/12/2017|1.11|1.23|6470000000|6673000000|2017-10-30|15/09/2017|1|1.08|6030000000|6031000000
2022-06-06 16:17:08|10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|AEGS|INR|Energy|Oil, Gas & Consumable Fuels|India|INE208C01025|451|Aegis Logistics Ltd Stock Price Today (AEGS) - Investing.com|80.54B|80540000000|227.95|849,355|-39.13%|167.25-387.9|220.35-236.9|223.55|351000000|0.84|21.94|46.31B|46310000000|10.19|4.00|1.75%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|24|4|22|0.0253|0.113|-0.09|0.0904|0.1422|31.8382|1.7936|2022-08-04|15/06/2022||2.20||9598000000|2022-05-27|15/03/2022|2.7|2.7|21040000000|21040000000|2022-02-10|15/12/2021|2.9|2.9|12140000000|12140000000|2021-10-27|15/09/2021|2.7|2.87|6350000000|6350000000|2021-07-29|15/06/2021|1.9|2.07|6780000000|6780000000|2021-05-27|15/03/2021|2.73|2.95|10110000000|15270000000|2021-01-28|15/12/2020|2.5|2.56|15460000000|15460000000|2020-10-29|15/09/2020|1.89|2.4|6500000000|15580000000|2020-07-30|15/06/2020|2.12|2|6360000000|10430000000|2020-06-22|15/03/2020|2.24|1.16|12420000000|17810000000|2020-01-31|15/12/2019|2.11|2.11|21690000000|18750000000||2019-07-30|15/06/2019|1.71|1.71|19550000000|19550000000|2019-05-28|15/03/2019|1.85|1.36|18530000000|18530000000|2019-01-31|15/12/2018|1.77|1.67|13210000000|13990000000|2018-11-06|15/09/2018|1.46|1.46|14260000000|14260000000|2018-08-02|15/06/2018|1.55|1.35|10170000000|10350000000|2018-05-31|15/03/2018|1.44|1.44|12520000000|12520000000|2018-02-02|15/12/2017|1.6||14420000000||2017-12-08|15/09/2017|1.56||12410000000|
2022-06-06 16:17:12|10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|IRBI|INR|Industrials|Construction & Engineering|India|INE821I01014|3666|IRB Infrastructure Stock Price Today (IRBI) - Investing.com|137.36B|137360000000|227.50|1,560,291|81.84%|124.25-345.85|223.25-229.1|227.85|603900000|1.71|24.07|58.04B|58040000000|9.47|N/A|N/A|Aug 09, 2022|2022-08-09|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|34|0.0044|0.0679|0.0494|-0.223|0.0254|15.0974|2.2241|2022-08-09|15/06/2022||||12232000000|2022-05-17|15/03/2022|3.9|3.98|14340000000|14340000000|2022-02-10|15/12/2021|2.09|2.05|12790000000|13520000000|2021-10-26|15/09/2021|1.2|1.2|14650000000|14640000000|2021-08-10|15/06/2021|2|2.33|16260000000|16200000000|2021-05-27|15/03/2021|2.8|2.8|16060000000|16060000000|2021-01-18|15/12/2020|2|2.17|15470000000|15560000000|2020-11-12|15/09/2020|-0.6|-0.6|11230000000|11230000000|2020-08-24|15/06/2020|0.2|-1.4|10220000000|8990000000|2020-06-18|15/03/2020|3|4.9|15850000000|15850000000|2020-02-14|15/12/2019|4.5|4.75|17430000000|17510000000||2019-08-06|15/06/2019|5.9|5.35|17730000000|18160000000|2019-05-28|15/03/2019|5.9|5.9|19480000000|19530000000|2019-02-04|15/12/2018|6.2|6.2|17890000000|17830000000|2018-10-30|15/09/2018|4.9|4.9|14320000000|14370000000|2018-07-25|15/06/2018|7.1|7|15380000000|15390000000|2018-05-03|15/03/2018|6.8|6.61|13820000000|13900000000|2018-01-24|15/12/2017|5.9|3.80|12960000000|13473000000|2017-11-08|15/09/2017|6.7|4.75|11230000000|14278000000
2022-06-06 16:17:20|10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|041190|KRW|Financial|Capital Markets|South Korea|KR7041190000|0|Woori Technology Investment Co Ltd Stock Price Today (041190) - Investing.com|520.18B|520180000000|6,680|917,713|-25.45%|6,210-12,650|6,670-6,790|6,680|77871156|1.86|0.96|708.91B|708910000000|6,956.4|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|21|4|20|-0.0129|0|0|-12.857|7.6967|42.8255|31.105|2022-05-16|15/03/2022|170.74||18970000000||2022-03-22|15/12/2021|4307.03||434600000000||2021-11-15|15/09/2021|2503.66||252000000000||2021-08-17|15/06/2021|-25.02||3310000000||2021-05-17|15/03/2021|1168.79||134200000000||2021-03-22|15/12/2020|212.48||26340000000||2020-11-16|15/09/2020|156.62||16500000000||2020-08-13|15/06/2020|-2.17||861100000||2020-05-15|15/03/2020|0.38||896800000||2020-03-19|15/12/2019|124.03||18220000000||2019-11-13|15/09/2019|-7.78||478500000|||2019-05-15|15/03/2019|16.32||2220000000||2019-03-19|15/12/2018|123.84||13930000000||2018-11-14|15/09/2018|-2.72||775100000||2018-08-14|15/06/2018|-1.14||974600000||2018-05-15|15/03/2018|8.72||2080000000||2018-03-20|15/12/2017|3.66||2130000000||2017-11-13|15/09/2017|49.59||4550000000||2017-08-14|15/06/2017|-11.05||574000000|
2022-06-06 16:17:27|10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|ENGI|INR|Industrials|Construction & Engineering|India|INE510A01028|2766|Engineers India Stock Price Today (ENGI) - Investing.com|34.2B|34200000000|60.85|1,199,057|-27.66%|57.2-89.5|60.6-61.45|61.05|562042373|0.99|24.62|29.13B|29130000000|2.48|4.00|6.57%|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|22|-0.003|0.0493|0.0584|0.0765|0.065|19.0636|2.7505|2022-08-11|15/06/2022|||||2022-05-27|15/03/2022|2.2|2.2|8060000000|8060000000|2022-02-09|15/12/2021|1.2|1.2|6820000000|6820000000|2021-11-11|15/09/2021|1.1|1.03|6480000000|6480000000|2021-08-12|15/06/2021|1.6|1.6|7350000000|7350000000|2021-06-08|15/03/2021|1.55||11170000000|11170000000|2021-01-28|15/12/2020|1.4|1.4|8370000000|8370000000|2020-11-12|15/09/2020|1.5|1.5|6830000000|6830000000|2020-08-13|15/06/2020|0.8|0.8|4680000000|4680000000|2020-06-25|15/03/2020|2.1||8540000000|6830000000|2020-02-05|15/12/2019|1.7|1.8|8910000000|6760000000||2019-08-08|15/06/2019|2|2|7350000000|7350000000|2019-05-17|15/03/2019|1.5|1.45|6130000000|6640000000|2019-02-08|15/12/2018|1.4|1.38|5770000000|5770000000|2018-11-13|15/09/2018|1.5|1.55|6810000000|6640000000|2018-08-09|15/06/2018|1.4|1.38|5730000000|5730000000|2018-05-27|15/03/2018|1.1|1|5100000000|5100000000|2018-01-30|15/12/2017|1.7||4730000000|3690000000|2017-10-25|15/09/2017|1.8|1.05|4290000000|3690000000
2022-06-06 16:17:32|10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|AGTHIA|AED|Consumer Staples|Food Products|United Arab Emirates|AEA001901015|167|Agthia Group Stock Price Today (AGTHIA) - Investing.com|3.87B|3870000000|4.89|2,029,831|-29.01%|4.2-7.07|4.84-4.95|4.87|791577000|-|16.56|3.46B|3460000000|0.29|0.165|3.39%|Aug 09, 2022|2022-08-09|Buy|Buy|Neutral|Strong Buy|Buy|Strong Sell|Strong Buy|Buy|Sell|32|4|30|-0.0058|0.0982|-0.0167|-0.0571|0.0373|17.8607|1.9837|2022-08-09|15/06/2022|||||2022-05-10|15/03/2022|0.10||1050000000|1020000000|2022-03-07|15/12/2021|0.15||954000000|905000000|2021-11-03|15/09/2021|0.04||795000000|757000000|2021-08-03|15/06/2021|0.03||653000000|736000000|2021-05-03|15/03/2021|0.07||642000000|636000000|2021-03-02|15/12/2020|0.04||480000000||2020-10-28|15/09/2020|-0.05||521000000|521000000|2020-07-29|15/06/2020|0.03||610000000|610000000|2020-05-11|15/03/2020|0.04||527900000|540000000|2020-03-09|15/12/2019|0.03||491000000|526000000||2019-08-07|15/06/2019|0.07||554850000|537000000|2019-05-01|15/03/2019|0.05||507800000|506000000|2019-03-04|15/12/2018|0.09||516850000|475000000|2018-11-01|15/09/2018|0.08|0.05|477000000|512500000|2018-08-07|15/06/2018|0.1|0.07|517000000|531670000|2018-04-30|15/03/2018|0.08|0.09|491000000|547000000|2018-02-28|15/12/2017|0.07||481000000|533500000|2017-10-26|15/09/2017|0.08||499000000|517000000
2022-06-06 16:17:38|10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|PDNI|MYR|Consumer Discretionary|Specialty Retail|Malaysia|MYL7052OO003|0|Padini Holdings Bhd Stock Price Today (PDNI) - Investing.com|2.27B|2270000000|3.45|727,784|20.21%|2.63-3.58|3.45-3.56|3.45|657909500|0.82|26.05|1.05B|1050000000|0.13|0.10|2.90%|Aug 30, 2022|2022-08-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|23|0.0174|-0.1598|0.0064|0.0615|0.0558|37.0914|3.8209|2022-08-30|15/06/2022|||||2022-05-27|15/09/2021|-0.03||81000000||2022-05-24|15/03/2022|0.05||329300000|329300000|2022-02-23|15/12/2021|0.0915||427200000|427170000|2021-08-27|15/06/2021|0.016|0.016|209800000|209830000|2021-05-25|15/03/2021|0.019|0.0195|262900000|262910000|2021-02-26|15/12/2020|0.016||246000000|246000000|2020-11-27|15/09/2020|0.031||310700000|310760000|2020-08-26|15/06/2020|-0.026|-0.03|174200000|174200000|2020-05-27|15/03/2020|0.025||347300000|347230000|2020-02-26|15/12/2019|0.085||495100000|||2019-08-27|15/06/2019|0.083|0.08|516500000|516470000|2019-05-29|15/03/2019|0.053||474200000|469270000|2019-02-27|15/12/2018|0.082||462600000|462680000|2018-11-28|15/09/2018|0.027||329800000|329800000|2018-08-27|15/06/2018|0.087|0.27|477910000||2018-05-23|15/03/2018|0.0605||425300000|425300000|2018-02-26|15/12/2017|0.076||460400000||2017-11-29|15/09/2017|0.0475||315200000|
2022-06-06 16:17:42|10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|9940|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0009940007|4533|Sinyi Realty Inc Stock Price Today (9940) - Investing.com|25.64B|25640000000|34.80|396,526|11.48%|28.95-37.7|34.7-35|34.95|736846500|0.7|10.88|18.95B|18950000000|3.21|2.80|8.01%|Jul 29, 2022|2022-07-29|Buy|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|22|4|20|0.0066|0.9643|0.2239|1.2902|0.1824|19.9235|1.665|2022-07-29|15/06/2022|||||2022-04-27|15/03/2022|0.65||3780000000||2022-03-31|15/12/2021|0.91||5700000000||2021-10-22|15/09/2021|0.98||5370000000||2021-09-01|15/06/2021|0.67||4100000000||2021-06-02|15/03/2021|0.62||3620000000||2021-02-22|15/12/2020|0.83|0.44|4120000000|3281000000|2020-10-23|15/09/2020|0.76|0.44|3650000000|3084000000|2020-09-02|15/06/2020|0.46|0.42|3100000000|3038000000|2020-06-03|15/03/2020|0.05|0.30|2190000000|2518000000|2020-03-26|15/12/2019|0.35||3130000000|||2019-08-28|15/06/2019|0.55||3320000000||2019-05-29|15/03/2019|0.57||3140000000||2019-03-28|15/12/2018|1.12||5390000000||2018-10-30|15/09/2018|0.27||2430000000||2018-08-29|15/06/2018|0.37||2620000000||2018-05-30|15/03/2018|0.81||2460000000||2018-02-26|15/12/2017|0.82|1.50|3300000000|5580000000|2017-10-27|15/09/2017|1.4|0.22|5240000000|2163000000
2022-06-06 16:17:46|10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP|BOAS3|BRL|Industrials|Professional Services|Brazil|BRBOASACNOR6|0|Boa Vista Servicos  Stock Price Today (BOAS3) - Investing.com|3.16B|3160000000|5.83|1,189,964|-45.3%|4.45-13.8|5.75-6|5.94|531831497|-|16.38|793.97M|793970000|0.36|0.0131|0.22%|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.2666|0.6119|-0.0035|0.0371|0.0371|46.0464|8.67|2022-08-11|15/06/2022||0.09||214000000|2022-05-11|15/03/2022|0.1|0.09|200000000|200000000|2022-03-02|15/12/2021|0.12|0.08|214000000|214000000|2021-11-16|15/09/2021|0.095|0.07|197000000|200000000|2021-08-16|15/06/2021|0.045|0.04|182000000|178000000|2021-06-02|15/03/2021|0.03|0.035|165000000|165000000|2021-03-03|15/12/2020|0.1|0.03|172300000|178000000|2020-12-02|15/09/2020|-0.06|-0.03|155000000|155000000|2020-11-13|15/09/2019|0.05||169300000||2020-09-29|15/03/2019|0.03||153400000||2020-09-29|15/03/2020|0.05||164300000|||2020-09-02|15/06/2020|0.01||139000000||||||||
2022-06-06 16:17:51|10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|GNFC|INR|Materials|Chemicals|India|INE113A01013|2504|Gujarat Narmada Valley Fert. Stock Price Today (GNFC) - Investing.com|103.8B|103800000000|668.75|4,046,238|71.71%|314.1-912|648.55-671.75|661.35|155418783|1.62|6.01|86.42B|86420000000|110.04|8.00|1.20%|Aug 11, 2022|2022-08-11|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0067|-0.5845|0.0931|1.339|0.1867|11.8223|0.6953|2022-08-11|15/06/2022|||||2022-05-09|15/03/2022|41.38||27720000000||2022-02-04|15/12/2021|34.79||23800000000||2021-10-28|15/09/2021|18.31||20960000000||2021-08-12|15/06/2021|15.56||13940000000||2021-05-17|15/03/2021|19.98||17330000000||2021-02-04|15/12/2020|15.61||15080000000||2020-11-06|15/09/2020|9.06||11870000000||2020-07-29|15/06/2020|0.19||7000000000||2020-07-10|15/03/2020|15.44||13420000000||2020-02-11|15/12/2019|7.3||12780000000|||2019-08-13|15/06/2019|4.47||12100000000||2019-05-29|15/03/2019|48.24||58960000000||2019-02-11|15/12/2018|17.59|17.59|17890000000|17890000000|2018-11-08|15/09/2018|19.07|19.07|16410000000|16410000000|2018-08-01|15/06/2018|11.94|14.69|16050000000|15170000000|2018-05-07|15/03/2018|21.17|21.17|17640000000|17640000000|2018-01-22|15/12/2017|14.66||15910000000||2017-11-09|15/09/2017|10.69||15070000000|
2022-06-06 16:17:55|10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|DNL|PHP|Materials|Chemicals|Philippines|PHY1973T1008|779|D&L Industries Inc Stock Price Today (DNL) - Investing.com|49.21B|49210000000|6.890|2,604,655|-14.99%|6.75-9.45|6.78-6.98|6.75|7142857990|1.01|17.83|33.85B|33850000000|0.38|0.374|5.43%|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0053|0|-0.0005|0.0429|0.0332|23.921|2.5309|2022-08-10|15/06/2022|||||2022-05-04|15/03/2022|0.11||10000000000|10000000000|2022-03-01|15/12/2021|0.07||9320000000|9324000000|2021-11-09|15/09/2021|0.09||7630000000|7630000000|2021-08-13|15/06/2021|0.09||6900000000|6900000000|2021-05-14|15/03/2021|0.1||7000000000|7000000000|2021-03-02|15/12/2020|0.09||5820000000|5820000000|2020-11-10|15/09/2020|0.08|0.08|5750000000|5760000000|2020-09-02|15/06/2020|0.04||4500000000|4500000000|2020-05-19|15/03/2020|0.07||5670000000|5690000000|2020-03-03|15/12/2019|0.08||5830000000|5830000000||2019-08-06|15/06/2019|0.09||5160000000|5160000000|2019-05-14|15/03/2019|0.1||5880000000|5880000000|2019-02-26|15/12/2018|0.11||6370000000||2018-11-08|15/09/2018|0.12||6910000000||2018-08-07|15/06/2018|0.11||6920000000||2018-05-15|15/03/2018|0.1||6390000000|6400000000|2018-02-27|15/12/2017|0.11||7840000000||2017-10-31|15/09/2017|0.11||7200000000|
2022-06-06 16:18:09|10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|KOZAA|TRY|Materials|Metals & Mining|Turkey|TREKOZA00014|2910|Koza Anadolu Metal Madencilik Isletmeleri AS Stock Price Today (KOZAA) - Investing.com|12.1B|12100000000|31.160|25,180,717|86.7%|12.97-35.04|31.1-31.74|31.16|388080000|1.18|9.17|4.74B|4740000000|3.4|N/A|N/A|Aug 31, 2022|2022-08-31|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|4|31|0.0037|0|-0.0254|0.4059|0.1639|8.4738|1.3839|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|1.03||1460000000||2022-03-02|15/12/2021|0.88||1180000000|1180000000|2021-12-01|15/09/2021|0.51||924700000||2021-09-01|15/06/2021|0.98||1160000000|1160000000|2021-06-02|15/03/2021|0.88||877000000||2021-03-03|15/12/2020|0.32||960300000||2020-12-02|15/09/2020|0.56||911300000||2020-09-02|15/06/2020|0.40||739300000||2020-06-03|15/03/2020|0.40||715900000||2020-02-26|15/12/2019|0.57||851000000|851000000||2019-08-28|15/06/2019|0.49||633000000|575000000|2019-05-29|15/03/2019|0.4||486000000|559000000|2019-02-27|15/12/2018|0.25||520000000|605000000|2018-11-28|15/09/2018|0.5||476000000|580000000|2018-08-29|15/06/2018|0.38||457000000||2018-05-30|15/03/2018|0.05||215300000||2018-02-28|15/12/2017|0.11||249900000||2017-11-29|15/09/2017|0.14||269600000|
2022-06-06 16:18:14|10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|5388|TWD|Information Technology|Communications Equipment|Taiwan|TW0005388003|4021|Sercomm Corp Stock Price Today (5388) - Investing.com|20.4B|20400000000|80.30|4,819,265|24.3%|59.7-89|80.3-81.9|80.3|254002767|0.67|19.98|46.98B|46980000000|4.02|2.40|2.99%|Aug 11, 2022|2022-08-11|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|24|4|22|-0.0032|-0.0079|-0.0029|0.1191|0.0284|20.0273|0.5059|2022-08-11|15/06/2022||1.38||13520000000|2022-05-13|15/03/2022|1.29|1.23|12670000000|12610000000|2022-03-23|15/12/2021|1.49|1.4|13200000000|13200000000|2021-11-11|15/09/2021|0.73|0.804|11100000000|11170000000|2021-08-06|15/06/2021|0.66|0.6617|10000000000|10000000000|2021-05-07|15/03/2021|0.55|0.7471|9600000000|9500000000|2021-03-24|15/12/2020|1.22|1.32|10580000000|10580000000|2020-11-11|15/09/2020|1.12|1.15|9460000000|9540000000|2020-08-12|15/06/2020|0.97|0.97|9250000000|9250000000|2020-05-08|15/03/2020|0.35|0.36|6800000000|6850000000|2020-03-17|15/12/2019|1.43|1.24|9560000000|9570000000||2019-08-13|15/06/2019|0.73|0.73|6700000000|6700000000|2019-05-10|15/03/2019|0.86|0.76|6480000000|6570000000|2019-03-18|15/12/2018|1.22|1.05|9600000000|9600000000|2018-11-14|15/09/2018|0.75|0.77|8520000000|8520000000|2018-08-09|15/06/2018|0.56|0.56|7300000000|7300000000|2018-05-11|15/03/2018|0.76|0.83|7960000000|8100000000|2018-03-21|15/12/2017|1.53|1.57|10450000000|10391000000|2017-11-08|15/09/2017|1.6|1.73|10520000000|10298000000
2022-06-06 16:18:19|10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|2233|HKD|Materials|Construction Materials|Hong Kong|JE00B3MW7P88|7118|West China Cement Ltd Stock Price Today (2233) - Investing.com|5.55B|5550000000|1.020|16,779,486|-10.83%|1.01-1.5|1.01-1.07|1.07|5438882820|0.51|3.13|9.43B|9430000000|0.34|0.087|10.06%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|15|-0.0212|0.6476|0.0712|0.1892|0.0939|5.3375|1.362|2022-03-27|15/12/2021||0.17||4730000000|2021-08-30|15/06/2021||0.12||3377000000|2021-03-29|15/12/2020||0.17||4191000000|2020-08-24|15/06/2020||0.12||3363000000|2020-03-31|15/12/2019||0.17||3559000000|2019-08-12|15/06/2019|0.16|0.07||2382000000|2019-03-18|15/12/2018|0.11|0.14||3224000000|2018-08-13|15/06/2018|0.14|0.06||2188000000|2018-03-19|15/12/2017|0.11|0.06|2650000000|2314000000|2017-08-14|15/06/2017|0.04||2110000000|1984000000|2017-03-14|15/12/2016|0.02||2090000000|||2016-03-14|15/12/2015|-0.06||1810000000||2015-08-17|15/06/2015|||1690000000||2015-03-16|15/12/2014|||1890000000||2014-08-22|15/06/2014|0.04|0.04|2000000000|1990000000||||
2022-06-06 16:18:23|10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|100090|KRW|Industrials|Machinery|South Korea|KR7100090000|287|Samkang M&T Co Ltd Stock Price Today (100090) - Investing.com|843.49B|843490000000|22,750|276,171|21.33%|15,400-25,650|22,350-23,150|22,350|37076672|1.77|-|566.74B|566740000000|-1,409.26|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0059|-1.048|0.132|-2.5225|0.1343|9.9955|1.138|2022-08-16|15/06/2022||393.00||163000000000|2022-05-17|15/03/2022|244.00|277.00|171000000000|125000000000|2022-04-11|15/12/2021|-1793.00|300.50|151900000000|146400000000|2021-11-05|15/09/2021|181.00|237.00|134700000000|123550000000|2021-08-17|15/06/2021|-43.00|187.00|109400000000|109400000000|2021-05-17|15/03/2021|263.00|113.00|107300000000|120600000000|2021-03-03|15/12/2020|75|75|103300000000|112700000000|2020-11-06|15/09/2020|24|27|73000000000|103170000000|2020-08-12|15/06/2020|210.33||112200000000|112200000000|2020-05-13|15/03/2020|191.00||138700000000|138700000000|2020-04-13|15/12/2019|-452.82||133100000000|119000000000||2019-08-28|15/06/2019|-181.00||88400000000|54700000000|2019-05-29|15/03/2019|-247.00||57080000000|49000000000|2019-02-27|15/12/2018|-685.00||49280000000|32700000000|2018-11-28|15/09/2018|-453.00||28300000000|28300000000|2018-08-29|15/06/2018|-415.21||29200000000||2018-05-30|15/03/2018|-483.34||34890000000||2018-02-28|15/12/2017|323.68||36390000000||2017-11-29|15/09/2017|5280.84||35550000000|
2022-06-06 16:18:27|10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|4147|TWD|Healthcare|Biotechnology|Taiwan|TW0004147004|0|TaiMed Biologics Stock Price Today (4147) - Investing.com|15.67B|15670000000|61.40|611|-11.91%|58.7-85|61.4-62.3|62.1|252356000|0.64|-|413.44M|413440000|-1.87|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|24|4|22|0.0007|-0.7927|-0.1712|-1.4278|0.1198|3.9377|1922.2005|2022-08-31|15/06/2022||-0.3||117000000|2022-06-01|15/03/2022|-0.43|-0.43|54000000|54000000|2022-03-02|15/12/2021|-0.28|-0.56|76000000|145000000|2021-11-04|15/09/2021|-0.51|-0.375|91000000|92000000|2021-09-01|15/06/2021|-0.39|-0.39|155000000|155000000|2021-06-02|15/03/2021|0.02|0.0167|91000000|114330000|2021-03-03|15/12/2020|-0.36|0.19|152000000|276000000|2020-11-05|15/09/2020|-0.18|0.23|151900000|243000000|2020-09-02|15/06/2020|0.12|0.12|179000000|179000000|2020-06-03|15/03/2020|-0.3|-0.16|239000000|239000000|2020-02-26|15/12/2019|-0.32|0.02|209000000|265670000||2019-08-28|15/06/2019|-0.33|-0.7|155000000|157670000|2019-05-29|15/03/2019|-0.36|-0.42|128000000|124330000|2019-02-27|15/12/2018|-0.625|-0.71|122000000|124000000|2018-11-01|15/09/2018|-1.42|-1.05|88000000|82670000|2018-08-29|15/06/2018|0.24|-0.3|38000000|103000000|2018-05-30|15/03/2018|0.51|0.21|0.00|333330|2018-02-28|15/12/2017|-0.36||2410000||2017-11-02|15/09/2017|-0.42|-0.26|2410000|2000000
2022-06-06 16:18:32|10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|3081|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003081006|328|LandMark Optoelectronics Stock Price Today (3081) - Investing.com|13.16B|13160000000|144.00|257|-42.86%|131-288|141.5-144|144|91369177|1.01|77.04|1.72B|1720000000|1.79|3.00|2.08%|Jul 27, 2022|2022-07-27|Neutral|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|24|4|22|-0.0028|-0.0576|-0.0114|0.0594|0.0142|82.2809|12.0436|2022-07-27|15/06/2022||1.01||571470000|2022-04-27|15/03/2022|0.22|0.2657|451000000|450000000|2022-02-28|15/12/2021|0.08|0.0763|347000000|346940000|2021-10-29|15/09/2021|0.35|0.35|382000000|382000000|2021-09-01|15/06/2021|1.15|1.16|540000000|540000000|2021-06-02|15/03/2021|2.12|2.12|604000000|604000000|2021-02-22|15/12/2020|2.5|2.5|686000000|686000000|2020-10-30|15/09/2020|1.93|1.94|603000000|603000000|2020-09-02|15/06/2020|0.98|0.98|533000000|533000000|2020-06-03|15/03/2020|1.08|1.08|487000000|487030000|2020-02-24|15/12/2019|1.16|1.17|519000000|519000000||2019-08-28|15/06/2019|1.38|1.41|570000000|570000000|2019-05-29|15/03/2019|0.87|1.04|446000000|468360000|2019-02-25|15/12/2018|2.38|2.38|677000000|676580000|2018-10-26|15/09/2018|1.7|1.7|605000000|605030000|2018-08-29|15/06/2018|1.61|1.61|503000000|502950000|2018-05-30|15/03/2018|2|2|578000000|577900000|2018-02-26|15/12/2017|2.49|2.63|628000000|616610000|2017-10-27|15/09/2017|2.18|2.28|556000000|578430000
2022-06-06 16:18:36|10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|MOVI3|BRL|Industrials|Road & Rail|Brazil|BRMOVIACNOR0|3266|Movida Participacoes SA Stock Price Today (MOVI3) - Investing.com|6.05B|6050000000|16.75|2,803,816|-14.67%|13-23.49|16.56-17.05|16.87|361314506|1.38|7.02|6.49B|6490000000|2.4|1.3712|8.13%|Aug 01, 2022|2022-08-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|23|4|21|0.0132|0.0695|0.0096|0.8313|0.0809|36.0505|1.2724|2022-08-01|15/06/2022||0.7019||2310000000|2022-05-01|15/03/2022|0.8679|0.71|1970000000|2040000000|2022-02-21|15/12/2021|0.7458|0.7229|1740000000|1720000000|2021-10-27|15/09/2021|0.7529|0.5728|1580000000|1530000000|2021-07-28|15/06/2021|0.58|0.4452|1210000000|1210000000|2021-04-27|15/03/2021|0.3936|0.4711|804950000|804950000|2021-02-22|15/12/2020|0.4942|0.43|990700000|991000000|2020-11-10|15/09/2020|0.12|0.1158|1040000000|1060000000|2020-08-12|15/06/2020|0.01|0.01|1050000000|1050000000|2020-05-13|15/03/2020|0.185|0.21|1010000000|1010000000|2020-03-10|15/12/2019|0.28|0.24|1110000000|989900000||2019-08-13|15/06/2019|0.16|0.18|956200000|784000000|2019-04-29|15/03/2019|0.16|0.16|813000000|791930000|2019-03-25|15/12/2018|0.16|0.16|713000000|702150000|2018-11-13|15/09/2018|0.19|0.17|612000000|627000000|2018-08-29|15/06/2018|0.19|0.15|610000000|627870000|2018-05-30|15/03/2018|0.13|0.12|604000000|604130000|2018-02-28|15/12/2017|0.11|0.10|571300000|609120000|2017-11-29|15/09/2017|0.07|0.10|675850000|658000000
2022-06-06 16:18:40|10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|MCGS|QAR|Healthcare|Health Care Providers & Services|Qatar|QA0006929754|0|Medicare Stock Price Today (MCGS) - Investing.com|2.02B|2020000000|7.175|549,827|-22.61%|6.55-9.336|7.03-7.175|7.085|281441000|0.82|26.47|475.21M|475210000|0.26|0.25|3.53%|Aug 09, 2022|2022-08-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|-0.0034|-0.1171|-0.0282|0.8056|0.0103|24.07|4.584|2022-08-09|15/06/2022|||||2022-04-20|15/03/2022|0.06||117400000||2022-02-08|15/12/2021|0.09||127700000||2021-10-12|15/09/2021|0.08||122000000||2021-08-02|15/06/2021|0.03|0.051|108100000|101480000|2021-04-27|15/03/2021|0.08|0.096|123900000|128810000|2021-02-10|15/12/2020|0.13||129600000||2020-10-13|15/09/2020|0.0333|0.033|99980000|99980000|2020-08-03|15/06/2020|0.03|0.04|84300000|108700000|2020-04-28|15/03/2020|0.09|0.09|130300000|130300000|2020-02-10|15/12/2019|0.11|0.11|128280000|128280000||2019-07-29|15/06/2019|0.05||118700000||2019-04-24|15/03/2019|0.72||128200000||2019-01-31|15/12/2018|1.55||126700000||2018-10-17|15/09/2018|0.27||111700000||2018-08-07|15/06/2018|0.45||118400000||2018-04-17|15/03/2018|0.73||127400000||2018-01-24|15/12/2017|1.55||130200000||2017-10-11|15/09/2017|0.13||106600000|
2022-06-06 16:18:43|10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|JUST|INR|Communication Services|Interactive Media & Services|India|INE599M01018|11162|Just Dial Ltd Stock Price Today (JUST) - Investing.com|53.31B|53310000000|634.30|785,464|-31.68%|631-1,138|631-649.7|650.9|84243405|1.34|72.65|6.47B|6470000000|8.96|N/A|N/A|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0292|0.0844|0.0575|-0.2596|0.0248|18.7369|8.2213|2022-08-03|15/06/2022|||||2022-04-29|15/03/2022|2.6|2.61|1670000000|1670000000|2022-01-18|15/12/2021|2.3|2.5|1590000000|1590000000|2021-10-20|15/09/2021|4.6|4.48|1560000000|1560000000|2021-08-04|15/06/2021|-0.6|-0.5733|1650000000|1680000000|2021-05-14|15/03/2021|5.3|5.34|1760000000|1760000000|2021-01-29|15/12/2020|7.7|7.66|1700000000|1700000000|2020-10-30|15/09/2020|7.3|7.15|1680000000|1680000000|2020-07-31|15/06/2020|12.7|12.55|1620000000|1620000000|2020-05-13|15/03/2020|11.67|11.01|2350000000|2370000000|2020-01-20|15/12/2019|9.5|9.5|2350000000|2350000000||2019-07-22|15/06/2019|8.8|8.84|2400000000|2400000000|2019-05-13|15/03/2019|9.6|9.61|2320000000|2330000000|2019-01-21|15/12/2018|8.5|7.72|2270000000|2260000000|2018-10-29|15/09/2018|7.2|7.19|2210000000|2210000000|2018-07-20|15/06/2018|5.7|5.7|2110000000|2110000000|2018-05-21|15/03/2018|5.8|5.79|2010000000|2000000000|2018-01-25|15/12/2017|4.2|2.84|1970000000|1895000000|2017-11-06|15/09/2017|5.4|3.79|1950000000|1867000000
2022-06-06 16:18:48|10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|1515|TWD|Industrials|Machinery|Taiwan|TW0001515005|493|Rexon Industrial Corp Ltd Stock Price Today (1515) - Investing.com|7.25B|7250000000|39.95|838,045|-49.81%|36.1-86.2|39.3-40.85|39.75|181473500|1.36|10.72|15.96B|15960000000|3.71|3.00|7.51%|Aug 31, 2022|2022-08-31|Neutral|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|22|4|20|0.0008|-0.0804|-0.0284|0.8375|0.1108|25.497|1.47|2022-08-31|15/06/2022||2.33||4320000000|2022-06-01|15/03/2022|-0.28|2.12|1630000000|4240000000|2022-03-02|15/12/2021|1.33|2.26|5090000000|4900000000|2021-11-10|15/09/2021|1.37|1.76|4260000000|3900000000|2021-09-01|15/06/2021|1.29|1.5|4990000000|3650000000|2021-06-02|15/03/2021|1.79|1.85|4040000000|4040000000|2021-03-03|15/12/2020|1.9|2|4520000000|4520000000|2020-11-11|15/09/2020|1.4||3560000000|2580000000|2020-09-02|15/06/2020|0.71||1880000000|1670000000|2020-06-03|15/03/2020|0.49|0.49|1420000000|1420000000|2020-02-26|15/12/2019|1.01|0.95|2100000000|4290000000||2019-08-28|15/06/2019|0.49|0.84|1550000000|1940000000|2019-05-29|15/03/2019|4.56|3.08|2040000000|2360000000|2019-02-27|15/12/2018|1.35|1.44|2660000000|2660000000|2018-11-07|15/09/2018|0.515|0.74|1560000000|1780000000|2018-08-29|15/06/2018|0.25|0.31|1110000000|1030000000|2018-05-30|15/03/2018|0.08|0.08|1020000000|1020000000|2018-02-28|15/12/2017|0.63||1740000000||2017-11-08|15/09/2017|0.65|0.40|1710000000|1365000000
2022-06-06 16:18:54|10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|YTLS|MYR|Utilities|Multi-Utilities|Malaysia|MYL4677OO000|10622|YTL Corporation Bhd Stock Price Today (YTLS) - Investing.com|6.8B|6800000000|0.620|9,562,052|-7.46%|0.5-0.69|0.61-0.63|0.625|10964086390|1.67|50.70|22.37B|22370000000|0.01|0.03|4.03%|Sep 01, 2022|2022-09-01|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|31|4|26|-0.001|0|0|11.2843|0.0142|191.0564|0.7112|2022-09-01|15/06/2022|||||2022-05-26|15/03/2022|0.0378||5200000000||2022-02-24|15/12/2021|0.0002||6850000000||2021-11-25|15/09/2021|0.0096||5070000000||2021-09-08|15/06/2021|-0.0384||4370000000||2021-05-28|15/03/2021|0.002||4220000000||2021-02-25|15/12/2020|0.0003||4590000000||2020-11-26|15/09/2020|0.002||4180000000||2020-08-28|15/06/2020|-0.0077||3530000000||2020-05-21|15/03/2020|0.0029||4810000000||2020-02-20|15/12/2019|0.0039||5540000000|||2019-08-28|15/06/2019|0.0001||5040000000|5040000000|2019-05-31|15/03/2019|0.0079||4310000000||2019-02-27|15/12/2018|0.0042||4550000000||2018-11-22|15/09/2018|0.0116||4090000000||2018-08-29|15/06/2018|0.0105||4150000000||2018-05-24|15/03/2018|0.0126||3880000000||2018-02-23|15/12/2017|0.0118||3900000000||2017-11-22|15/09/2017|0.0135||3930000000|
2022-06-06 16:19:02|10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|MSNG|RUB|Utilities|Electric Utilities|Russia|RU0008958863|8696|MosEnrg Stock Price Today (MSNG) - Investing.com|79.9B|79900000000|2.010|13,676,609|-14.79%|1.301-2.62|2-2.109|2.062|39749359700|0.6|12.54|222.3B|222300000000|0.16|0.22|10.82%|Aug 03, 2022|2022-08-03|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|30|4|23|-0.0015|0|-0.1285|-0.7495|0.1981|-1.7521|0.4914|2022-08-03|15/06/2022|||||2022-05-17|15/03/2022|0.33||||2022-03-04|15/12/2021|-0.11|||60130000000|2021-11-01|15/09/2021|-0.04||37500000000|37750000000|2021-08-04|15/06/2021|-0.01||39620000000|37470000000|2021-05-03|15/03/2021|0.24||77990000000|78080000000|2021-03-05|15/12/2020|0.07||59380000000|59380000000|2020-11-09|15/09/2020|-0.03||29200000000|29180000000|2020-07-29|15/06/2020|0.14||33160000000|92957000000|2020-06-03|15/03/2020|0.14||59800000000|59800000000|2020-02-28|15/12/2019|-0.08||56400000000|||2019-09-04|15/06/2019|0.05||36800000000|36700000000|2019-05-06|15/03/2019|0.27||67090000000|67320000000|2019-03-01|15/12/2018|0.19||62900000000||2018-11-12|15/09/2018|-0.03||28300000000||2018-08-01|15/06/2018|0.06||35500000000|107281000000|2018-05-03|15/03/2018|0.32||72200000000|72160000000|2018-03-02|15/12/2017|0.2||60700000000||2017-10-31|15/09/2017|0.06||31160000000|
2022-06-06 16:19:05|10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|9996|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|KYG6981F1090|689|Peijia Medical Ltd Stock Price Today (9996) - Investing.com|4.32B|4320000000|6.87|1,353,529|-78.46%|5.2-39.1|6.23-7|6.43|671853638|-|-|160.81M|160810000|-1.02|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 16:19:10|10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|EYDr|EUR|Utilities|Water Utilities|Greece|GRS359353000|2330|Athens Water Stock Price Today (EYDr) - Investing.com|828.57M|828570000|7.78|57,999|-9.82%|6.56-8.97|7.72-7.92|7.9|106500000|0.42|27.45|360.76M|360760000|0.29|0.28|3.54%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|26|2|7|-0.0053|0|-0.0347|2.1044|0.1582|29.6325|2.4886|2022-05-31|15/03/2022|||||2022-04-29|15/12/2021|0.2||||2021-12-01|15/09/2021|||||2021-09-30|15/06/2021|0.09||||2021-06-01|15/03/2021|||||2021-04-08|15/12/2020|-0.76||||2020-12-02|15/09/2020|||||2020-09-25|15/06/2020|0.13||||2020-06-02|15/03/2020|||||2020-04-09|15/12/2019|0.31||||2019-11-27|15/09/2019||||||2019-05-28|15/03/2019|||||2019-04-05|15/12/2018|0.28||169000000||2018-11-30|15/09/2018|||||2018-09-28|15/06/2018|0.17||153400000||2018-06-01|15/03/2018|||||2018-03-30|15/12/2017|0.3||175600000||2017-09-29|15/06/2017|0.11||151800000||2017-04-07|15/12/2016|0.06||174500000|
2022-06-06 16:19:14|10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP|1507|TWD|Industrials|Machinery|Taiwan|TW0001507002|5191|Yungtay Engineering Co Ltd Stock Price Today (1507) - Investing.com|26.48B|26480000000|64.80|95,755|4.18%|57.2-64.9|64.8-64.9|64.9|408690200|-0.02|34.20|13.05B|13050000000|1.89|1.70|2.93%|-|1970-01-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|21|0.0028|0.0379|-0.0834|0.2012|0.008|33.31|1.5424|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|0.17|||4645000000|2021-11-05|15/09/2021|0.53|1.18|4670000000|4523000000|2021-09-01|15/06/2021|0.67|0.80|4610000000|4392000000|2021-05-10|15/03/2021|0.53|0.69|3770000000|4292000000|2021-03-03|15/12/2020|0.81|0.80|4490000000|4384000000|2020-11-06|15/09/2020|1.02|1.02|4250000000|4250000000|2020-09-02|15/06/2020|0.95|0.55|3740000000|3645000000|2020-05-11|15/03/2020|0.36|0.43|2850000000|3382000000|2020-02-26|15/12/2019|0.51|0.49|3740000000|3426000000|2019-11-01|15/09/2019|1.22|0.35|3570000000|3410000000||2019-05-13|15/03/2019|0.33|0.54|3180000000|3940000000|2019-02-27|15/12/2018|0.21|0.29|3480000000|3507000000|2018-11-02|15/09/2018|0.39|0.56|3480000000|6100000000|2018-08-29|15/06/2018|0.17|0.71|3750000000|5740000000|2018-05-14|15/03/2018|0.88|0.75|4150000000|5190000000|2018-02-28|15/12/2017|0.88|0.50|3690000000|3945000000|2017-11-03|15/09/2017|0.64|0.94|4300000000|4671000000|2017-08-30|15/06/2017|0.82|0.74|4620000000|4499000000
2022-06-06 16:19:19|10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|SRSr|EUR|Consumer Staples|Personal Products|Greece|GRS204003008|2259|Gr Sarantis SA Stock Price Today (SRSr) - Investing.com|445.3M|445300000|6.65|46,391|-23.92%|6.36-9.01|6.65-7|6.71|66962211|0.38|11.16|408.2M|408200000|0.6|0.1493|2.23%|Jul 27, 2022|2022-07-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|20|0.004|0|-0.0471|0.4488|0.1673|13.345|2.4335|2022-07-27|15/06/2022|||||2022-04-19|15/03/2022|||||2022-03-23|15/12/2021|0.31||213000000||2021-11-02|15/09/2021|||103900000||2021-09-09|15/06/2021|0.29||195200000|195200000|2021-04-20|15/03/2021|||88700000||2021-04-08|15/12/2020|0.34||108800000|109000000|2020-10-22|15/09/2020|||102800000||2020-09-02|15/06/2020|0.23||96700000|113400000|2020-04-21|15/03/2020|||86900000|86900000|2020-04-02|15/12/2019|0.36||103300000|||2019-09-11|15/06/2019|0.2||172200000||2019-04-16|15/03/2019|||71800000||2019-04-10|15/12/2018|0.31||99200000|171500000|2018-11-06|15/09/2018|||84500000||2018-09-12|15/06/2018|0.17||160300000||2018-04-25|15/03/2018|||||2018-03-27|15/12/2017|0.22||88150000||2017-11-23|15/09/2017|||86900000|
2022-06-06 16:19:23|10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP|2006|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|CNE1000003Z1|46512|Shanghai Jin Jiang International Hotels Group Co Ltd Stock Price Today (2006) - Investing.com|17.2B|17200000000|3.090|4,979,616|63.49%|1.5-3.1|3.09-3.1|3.07|5566000000|0.65|1,746.36|15.85B|15850000000|0|0.0123|0.40%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2|5|0.0144|-1|0|0.46|0.131|22.732|0.775|2022-05-09|15/03/2022|||||2022-03-29|15/12/2021||0.03||7495000000|2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|0.00|0.07||10412000000|2021-04-23|15/03/2021|||||2021-03-31|15/12/2020|0.12|||7470000000|2018-04-27|15/12/2017|0.04||10550000000||2017-08-28|15/06/2017|0.1||9210000000||2017-04-24|15/12/2015|0.04||6740000000||2017-03-29|15/12/2016|0.04||9660000000||2016-08-29|15/06/2016|0.1||7350000000||||||||||
2022-06-06 16:19:32|10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|2323|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002323003|3150|CMC Magnetics Corp Stock Price Today (2323) - Investing.com|10.43B|10430000000|9.000|7,723,704|-12.43%|8.02-13.8|8.96-9.07|9.02|1158881200|1.33|64.93|8.71B|8710000000|0.14|0.70|7.78%|-|1970-01-01|Sell|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|21|4|19|-0.0118|0|0|-1.6081|0.0206|-8.4768|1.2195|2022-04-08|15/03/2022|||||2022-03-02|15/12/2021|0.14||2320000000||2021-10-20|15/09/2021|0.42||2240000000||2021-09-06|15/06/2021|-0.25||1960000000||2021-04-02|15/03/2021|-0.17||2200000000||2021-03-03|15/12/2020|0.55||2440000000||2020-10-21|15/09/2020|-0.3||2370000000||2020-09-07|15/06/2020|0.97||1920000000||2020-04-03|15/03/2020|-1.12||2670000000||2020-02-26|15/12/2019|0.11||1520000000||2019-10-23|15/09/2019|-0.22||1770000000|||2019-04-05|15/03/2019|0.12||1830000000||2019-02-27|15/12/2018|0.7||2220000000||2018-10-24|15/09/2018|-0.04||2330000000||2018-09-10|15/06/2018|-0.09||2190000000||2018-04-06|15/03/2018|-0.25||1970000000||2018-02-28|15/12/2017|-0.17||2380000000||2017-10-25|15/09/2017|-0.16||2320000000||2017-09-04|15/06/2017|-0.01||2240000000|
2022-06-06 16:19:39|10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|145720|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7145720009|577|Dentium Stock Price Today (145720) - Investing.com|670.94B|670940000000|77,800|92,582|28.6%|52,200-92,400|77,200-80,200|79,500|8623891|1.21|10.76|312.26B|312260000000|7,230.56|250.00|0.32%|Aug 17, 2022|2022-08-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0112|0.5121|0.0109|0.0412|0.0601|15.252|2.5424|2022-08-17|15/06/2022||1443||85450000000|2022-05-17|15/03/2022|1808.00|715.00|74500000000|74500000000|2022-02-14|15/12/2021|2148.38|1403|95100000000|91150000000|2021-11-18|15/09/2021|1622.00|931.44|71200000000|71200000000|2021-08-13|15/06/2021|1653.00|555.20|72500000000|71480000000|2021-05-17|15/03/2021|985.00|418.49|53800000000|53800000000|2021-03-03|15/12/2020|1278.54|1178.88|75400000000|73530000000|2020-11-12|15/09/2020|589.00|1033.33|62100000000|65000000000|2020-08-12|15/06/2020|387.00|1050.26|51500000000|51380000000|2020-04-23|15/03/2020|387.00|887.59|40800000000|44300000000|2020-02-17|15/12/2019|-1713.00|1140|66400000000|66200000000||2019-08-28|15/06/2019|1064.00|1019|68900000000|65430000000|2019-05-15|15/03/2019|1065.00|800.07|53300000000|53300000000|2019-02-27|15/12/2018|783.00|1077|51900000000|52200000000|2018-11-28|15/09/2018|787.00|940.05|46200000000|44700000000|2018-08-29|15/06/2018|1297.00|926.59|47300000000|47000000000|2018-05-08|15/03/2018|1105.00|477.72|40900000000|39300000000|2018-02-28|15/12/2017|631.64|471.00|39600000000|40580000000|2017-11-29|15/09/2017|1198.84|692.50|38800000000|36100000000
2022-06-06 16:19:44|10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|3704|TWD|Information Technology|Communications Equipment|Taiwan|TW0003704003|0|Unizyx Holding Corp Stock Price Today (3704) - Investing.com|11.75B|11750000000|27.70|2,136,147|-7.53%|21.75-38.15|27.55-27.85|27.65|424345855|1.46|9.55|25.83B|25830000000|2.9|0.4985|1.80%|Aug 31, 2022|2022-08-31|Neutral|Sell|Neutral|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Sell|24|4|22|0.013|2.8303|-0.0376|-0.7579|0.0279|-9.0441|0.3859|2022-08-31|15/06/2022||0.69||6880000000|2022-06-01|15/03/2022|0.73|0.52|7030000000|6390000000|2022-03-02|15/12/2021|0.46|0.46|6150000000|6150000000|2021-10-26|15/09/2021|0.96|0.36|6330000000|6330000000|2021-09-01|15/06/2021|0.82|0.585|6080000000|5980000000|2021-06-02|15/03/2021|0.29|0.43|6880000000|5470000000|2021-03-03|15/12/2020|0.98|0.795|7150000000|6380000000|2020-10-27|15/09/2020|0.8|0.8|5930000000|5930000000|2020-09-02|15/06/2020|0.37|0.52|4900000000|6910000000|2020-05-14|15/12/2019|-0.45|0.53|5030000000|8210000000|2020-04-15|15/03/2020|-0.45|0.11|4180000000|6950000000||2019-08-28|15/06/2019|0.08|0.09|5760000000|7280000000|2019-05-16|15/12/2018|-0.13|0.11|7160000000|5540000000|2019-04-17|15/03/2019|0.86|0.68|7930000000|7930000000|2018-10-23|15/09/2018|-0.69|0.05|6300000000|5190000000|2018-08-29|15/06/2018|-0.69|-0.03|4800000000|5020000000|2018-05-30|15/03/2018|-0.17|-0.1|3970000000|4610000000|2018-02-28|15/12/2017|-0.47|-0.34|4960000000|4956000000|2017-11-14|15/09/2017|0.06|-0.08|5020000000|4891000000
2022-06-06 16:19:49|10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|3818|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG2112Y1098|627|China Dongxiang Group Co Ltd Stock Price Today (3818) - Investing.com|2.46B|2460000000|0.430|12,478,097|-59.22%|0.37-1.42|0.41-0.43|0.42|5864510954|0.94|-|3.32B|3320000000|-0.01|0.04|10.12%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|10|1|8|0.0126|0|0|-0.0734|0.0525|19.0575|13.7025|2021-06-23|15/12/2021|||||2018-04-09|15/12/2017|0.05||726300000||2017-08-15|15/06/2017|0.1||626300000||2017-03-22|15/12/2016|0.07||851100000||2016-08-17|15/06/2016|0.09||650300000||2016-03-22|15/12/2015|0.09||872200000||2015-08-19|15/06/2015|||596700000||2015-03-25|15/12/2014|||796800000||2014-08-21|15/06/2014|||465100000||2014-03-18|15/12/2013|||851000000|||||||||||
2022-06-06 16:19:51|10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|AESANDES|CLP|Utilities|Independent Power and Renewable Electricity Producers|Chile|CL0002694637|0|AES Gener SA Stock Price Today (AESANDES) - Investing.com|1.43T|1.43E+12|138.19|593,418.58|38.9%|76.5-161|135.14-161|135.14|10376645776|0.66|-|2.15T|2.15E+12|-95.42|0.0127|7.48%|Aug 08, 2022|2022-08-08|Strong Buy|Strong Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|13|2|11|0.0052|103.4983|0.0801|-5.6964|-0.0192|5502.6118|1347.197|2022-08-08|15/06/2022||0.0005|||2022-05-05|15/03/2022|3.45|0.01|||2022-02-28|15/12/2021|-0.07|-0.07|438000000|445350000|2021-11-03|15/09/2021|0.01|0.01|683000000|544000000|2021-08-04|15/06/2021|-0.0413|-0.04|776950000|776890000|2021-05-05|15/03/2021|0.02|0.0195|716900000|716800000|2021-02-24|15/12/2020|0.0185|0.02|718500000|695900000|2018-05-08|15/03/2018|0.01|0.01|655900000|553390000|2018-02-26|15/12/2017|0.01|0.01|665300000|573830000|2017-11-01|15/09/2017||0.01|615500000|525120000|2017-08-07|15/06/2017||0.01|598800000|557920000||2015-11-03|15/09/2015|6.92|0.01|592100000|567700000|||||||
2022-06-06 16:19:56|10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|1361|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG884931042|6692|361 Degrees International Ltd Stock Price Today (1361) - Investing.com|8.06B|8060000000|3.900|2,197,474|1.84%|3-4.88|3.87-3.94|3.87|2067602000|0.76|11.33|6.99B|6990000000|0.34|N/A|N/A|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|6|1|4|-0.0011|-0.0667|-0.0283|0.1279|0.0198|30.9475|2.2425|2021-08-15|15/06/2021|||||2018-03-20|15/12/2017|0.07||2360000000|2740000000|2017-08-28|15/06/2017|0.15||2800000000||2017-03-20|15/12/2016|0.06||2470000000|2513000000|2016-08-19|15/06/2016|0.13|0.15|2560000000|2603000000|2016-03-17|15/12/2015|0.12|0.12|2250000000|2124000000||||||||||||||
2022-06-06 16:20:01|10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|UNSM|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYL5005OO003|3386|Unisem M Bhd Stock Price Today (UNSM) - Investing.com|4.71B|4710000000|2.920|1,543,539|-22.34%|2.22-4.695|2.82-2.92|2.81|1613079110|0.34|23.11|1.62B|1620000000|0.13|0.05|1.71%|Aug 09, 2022|2022-08-09|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|24|4|22|0.0099|-0.0352|-0.0036|-0.3501|0.016|19.0941|3.1559|2022-08-09|15/06/2022|||||2022-04-26|15/03/2022|0.031||424400000|424400000|2022-02-25|15/12/2021|0.052||426400000||2021-10-26|15/09/2021|0.0188||366400000||2021-07-30|15/06/2021|0.0348||402200000|402200000|2021-04-27|15/03/2021|0.062||373900000||2021-02-25|15/12/2020|0.083|0.069|366400000|366000000|2020-10-23|15/09/2020|0.069||357700000||2020-08-03|15/06/2020|0.046||310100000||2020-04-28|15/03/2020|-0.004||273300000||2020-02-20|15/12/2019|0.041|0.03|319800000|319900000||2019-08-06|15/06/2019|0.02||311900000||2019-04-23|15/03/2019|0.008|0.01|303100000|303000000|2019-02-25|15/12/2018|0.032|13.00|331800000||2018-11-01|15/09/2018|0.048||354700000||2018-08-02|15/06/2018|0.0425|0.03|343200000|353740000|2018-04-24|15/03/2018|0.008||321600000|321600000|2018-02-22|15/12/2017|0.044||357400000||2017-11-01|15/09/2017|0.055||382300000|
2022-06-06 16:20:06|10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|TENP|PLN|Communication Services|Entertainment|Poland|PLTSQGM00016|235|Ten Square Games SA Stock Price Today (TENP) - Investing.com|817.19M|817190000|115.90|40,488|-74.43%|112.8-562|113.1-117.3|113|7231783|0.3|7.23|610.26M|610260000|15.63|10.00|8.85%|Aug 22, 2022|2022-08-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|0.0015|0|-0.0145|0.2851|0.3328|22.6229|5.9871|2022-08-22|15/06/2022|||||2022-05-23|15/03/2022|3.5||150150000|145230000|2022-03-30|15/12/2021|4.18||147100000|166200000|2021-11-22|15/09/2021|3.40||148000000|161980000|2021-09-01|15/06/2021|4.55||164900000|159980000|2021-06-02|15/03/2021|7.25||174050000|174100000|2021-03-03|15/12/2020|4.43||134300000|150200000|2020-12-02|15/09/2020|8.09||179300000|178400000|2020-09-02|15/06/2020|3.51||169600000|169830000|2020-06-03|15/03/2020|4.88||95000000|94600000|2020-02-26|15/12/2019|4.81||78300000|78400000||2019-08-28|15/06/2019|1.8||49850000|49800000|2019-05-29|15/03/2019|1.43||45300000|45170000|2019-03-21|15/12/2017|0.45||10010000||2019-02-27|15/12/2018|1.88||41600000|43150000|2018-11-28|15/09/2018|1.41||35400000|35370000|2018-08-29|15/06/2018|1.03||23900000|23000000|2018-05-28|15/03/2018|0.69||14400000||
2022-06-06 16:20:10|10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP|1931|HKD|Healthcare|Health Care Providers & Services|Hong Kong|KYG4977H1065|743|IVD Medical Holding Ltd Stock Price Today (1931) - Investing.com|3.32B|3320000000|2.38|745,157|-23.44%|1.9-4.28|2.32-2.57|2.45|1354590080|-|16.14|3.22B|3220000000|0.15|0.0794|3.34%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 16:20:13|10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|TRAXIONA|MXN|Industrials|Road & Rail|Mexico|MX01TR0H0006|16624|Grupo Traxion SAB de CV Stock Price Today (TRAXIONA) - Investing.com|15.02B|15020000000|31.060|465,737|-9.58%|26.46-40|31.06-32|31.44|481559418|0.7|19.58|17.61B|17610000000|1.61|N/A|N/A|Jul 27, 2022|2022-07-27|Sell||Buy|Sell||Buy|Sell||Buy|22|4|20|-0.0025|1.0472|0.0411|2.1996|0.0506|29.7315|0.786|2022-07-27|15/06/2022||0.34||4790000000|2022-04-26|15/03/2022|0.38|0.446|4520000000|4660000000|2022-02-28|15/12/2021|0.579|0.4807|4420000000|4490000000|2021-10-25|15/09/2021|0.495|0.489|4320000000|4300000000|2021-07-26|15/06/2021|0.4514|0.456|4220000000|3130000000|2021-04-26|15/03/2021|0.37|0.38|3990000000|2950000000|2021-02-25|15/12/2020|0.2955|0.22|3520000000|3520000000|2020-10-21|15/09/2020|0.3552|0.3352|3310000000|3460000000|2020-07-22|15/06/2020|0.3075|0.31|3300000000|3210000000|2020-04-27|15/03/2020|0.3019|0.24|3180000000|3150000000|2020-02-24|15/12/2019|0.3|0.22|3120000000|3140000000||2019-07-24|15/06/2019|0.2027|0.23|2930000000|2870000000|2019-04-29|15/03/2019|0.2072|0.32|2670000000|2500000000|2019-02-27|15/12/2018|0.1736|0.27|2500000000|2500000000|2018-10-24|15/09/2018|0.1985|0.22|2350000000|2350000000|2018-07-25|15/06/2018|0.46|0.21|2170000000|2170000000|2018-04-26|15/03/2017|0.01||1690000000||2018-04-25|15/03/2018|-0.1922|0.16|1940000000|1880000000|2018-02-23|15/12/2017|0.41|0.02|1860000000|1806000000
2022-06-06 16:20:17|10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|8341|TWD|Industrials|Commercial Services & Supplies|Taiwan|TW0008341009|0|Sunny Friend Environmental Technology Co Ltd Stock Price Today (8341) - Investing.com|23.58B|23580000000|211.50|198,475|-3.88%|190-245|211-214|210.5|111500000|0.23|22.89|3.58B|3580000000|9.2|8.00|3.80%|Aug 05, 2022|2022-08-05|Buy|Buy|Strong Buy|Sell|Sell|Strong Sell|Neutral|Neutral|Neutral|24|4|22|0.0054|0.039|0.0301|0.0649|0.0451|27.9873|9.8445|2022-08-05|15/06/2022||1.88||871000000|2022-05-09|15/03/2022|2.70|1.78|1020000000|788000000|2022-03-01|15/12/2021|2.46|1.82|913900000|813000000|2021-11-12|15/09/2021|1.97|2.1|820400000|820000000|2021-09-01|15/06/2021|2.09|2.09|828000000|828000000|2021-06-02|15/03/2021|1.95|2.35|792000000|763000000|2021-03-02|15/12/2020|2.59|2.46|804000000|772000000|2020-11-13|15/09/2020|2.22|2.48|751000000|765000000|2020-09-02|15/06/2020|2.05|2.11|685000000|685000000|2020-06-03|15/03/2020|2.05|1.93|667000000|626000000|2020-02-25|15/12/2019|2.38|2.36|710000000|710000000||2019-08-28|15/06/2019|2.44|2.34|639000000|639000000|2019-05-29|15/03/2019|1.53|1.53|543000000|543000000|2019-02-26|15/12/2018|2.41|2.41|647000000|647000000|2018-11-09|15/09/2018|1.8|1.85|572000000|569000000|2018-08-29|15/06/2018|1.77|1.77|501000000|501000000|2018-05-30|15/03/2018|1.4|1.45|486000000|485670000|2018-02-27|15/12/2017|1.68|1.78|504000000|506000000|2017-11-10|15/09/2017|1.7|1.63|487000000|482400000
2022-06-06 16:20:23|10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|KARU|INR|Financial|Banks|India|INE036D01028|7746|Karur Vysya Bank Stock Price Today (KARU) - Investing.com|37.72B|37720000000|47.20|2,975,624|-12.66%|38.4-60.7|47.05-48.15|48.3|799941652|1.87|5.74|32.15B|32150000000|8.42|0.50|1.06%|Jul 27, 2022|2022-07-27|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|26|2|24|0.0077|0.5183|0.0778|0.2695|0.029|38.4258|3.6771|2022-07-27|15/06/2022||||8869000000|2022-05-20|15/03/2022|2.7|2.85|9150000000|9150000000|2022-01-31|15/12/2021|2.3|2.4|8830000000|8830000000|2021-11-08|15/09/2021|2.1|1.4|8430000000|8430000000|2021-08-04|15/06/2021|1.4|1.4|8580000000|8580000000|2021-05-28|15/03/2021|1.3|1.3|8290000000|8290000000|2021-01-29|15/12/2020|0.4|2.44|8350000000|8580000000|2020-10-22|15/09/2020|1.4|1.1|8730000000|7990000000|2020-07-22|15/06/2020|1.31|1.3|8790000000|8550000000|2020-05-20|15/03/2020|1.05|1.6|9380000000|7650000000|2020-02-01|15/12/2019|0.2|0.15|8370000000|8370000000||2019-07-24|15/06/2019|0.9|0.94|8540000000|8540000000|2019-05-15|15/03/2019|0.775|0.5|8920000000|8920000000|2019-02-12|15/12/2018|0.3|0.18|8410000000|5780000000|2018-10-25|15/09/2018|1|1|7550000000|7650000000|2018-07-24|15/06/2018|0.7545|0.55|8390000000|8390000000|2018-05-24|15/03/2018|0.9091|1.4|8520000000|8500000000|2018-01-31|15/12/2017|0.9091|1.99|7870000000|7627000000|2017-11-14|15/09/2017|0.9091|2.15|7850000000|6935000000
2022-06-06 16:20:27|10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|SRID|INR|Healthcare|Pharmaceuticals|India|INE939A01011|2390|Stride Arcolab Stock Price Today (SRID) - Investing.com|29.26B|29260000000|325.80|884,745|-58.84%|263.35-847.8|318.6-327|324.7|89803714|1.11|-|30.7B|30700000000|-51.3|2.50|0.77%|Aug 10, 2022|2022-08-10|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|26|2|22|-0.0214|-0.3944|0.0361|0.8652|0.004|85.8577|3.3277|2022-08-10|15/06/2022||-14.6|||2022-05-24|15/03/2022|11.3|-11.5|8660000000|8390000000|2022-02-10|15/12/2021|-11.75|-8.9|7940000000|7940000000|2021-11-10|15/09/2021|-10.95|-3.1|7220000000|7600000000|2021-08-06|15/06/2021|-13.8|7.1|6880000000|9070000000|2021-05-27|15/03/2021|5.2|5.2|9090000000|9080000000|2021-02-04|15/12/2020|5.35|6.7|8320000000|8320000000|2020-10-29|15/09/2020|5.6|6.2|7940000000|8070000000|2020-08-05|15/06/2020|6.35|6.3|7820000000|7820000000|2020-05-21|15/03/2020|-4.05|6.8|6190000000|7520000000|2020-01-30|15/12/2019|9.5|9.8|7320000000|7320000000||2019-07-29|15/06/2019|3.2|2.27|6860000000|6860000000|2019-05-10|15/03/2019|4.4|4.8|8400000000|8440000000|2019-01-29|15/12/2018|2.7|2.1|7950000000|7940000000|2018-10-31|15/09/2018|0.1|2.15|7330000000|6970000000|2018-08-08|15/06/2018|-0.1|1.9|6640000000|6640000000|2018-05-18|15/03/2018|0.9|9.77|6640000000|7920000000|2018-02-09|15/12/2017|4.54||7490000000|10409000000|2017-10-31|15/09/2017|2.36||9960000000|9550000000
2022-06-06 16:20:32|10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|CLHO|EGP|Healthcare|Health Care Providers & Services|Egypt|EGS729J1C018|4284|Cleopatra Hospital Stock Price Today (CLHO) - Investing.com|8.15B|8150000000|5.25|1,940,824|40.79%|3.83-5.65|5.2-5.4|5.32|1532511712|0.44|22.00|3.19B|3190000000|0.24|N/A|N/A|Aug 22, 2022|2022-08-22|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|22|4|20|0.002|0|-0.0083|0.207|0.0568|34.7765|4.124|2022-08-22|15/06/2022|||||2022-05-30|15/03/2022|0.06||637000000||2022-03-29|15/12/2021|0.07||649000000||2021-11-15|15/09/2021|0.05||624000000|624000000|2021-08-23|15/06/2021|0.06||644000000|644000000|2021-06-06|15/03/2021|0.06|0.06|633000000|633100000|2021-03-15|15/12/2020|0.04||611000000||2020-12-07|15/09/2020|0.01|0.01|536000000|534330000|2020-08-10|15/06/2020|0.05||340000000|348000000|2020-05-11|15/03/2020|0.05||503000000|532000000|2020-03-16|15/12/2019|0.06||511000000|||2019-09-08|15/06/2019|0.03||409000000||2019-06-02|15/03/2019|0.03||416000000|416000000|2019-03-17|15/12/2018|0.05||394000000|394000000|2018-12-04|15/09/2018|0.05||388300000||2018-08-15|15/06/2018|0.04||326600000||2018-05-15|15/03/2018|0.03||347200000||2018-03-04|15/12/2017|0.02||309600000||2017-11-19|15/09/2017|0.02||293200000|
2022-06-06 16:20:35|10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|1911|HKD|Financial|Capital Markets|Hong Kong|KYG212151016|737|China Renaissance Holdings Stock Price Today (1911) - Investing.com|5.18B|5180000000|9.39|1,442,742|-56.38%|7.98-26.15|9.09-9.39|9.16|551792776|1.46|2.54|2.95B|2950000000|3.62|0.38|4.77%|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 16:20:39|10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|1600|HKD|Utilities|Gas Utilities|Hong Kong|KYG843961031|3012|China Tian Lun Gas Holdings Ltd Stock Price Today (1600) - Investing.com|4.77B|4770000000|4.72|1,987,031|-42.84%|4.14-9.77|4.67-4.84|4.83|1010027108|0.94|4.10|9.01B|9010000000|1.18|0.3337|7.07%|-|1970-01-01|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0268|0|-0.0403|0.1209|0.0652|15.6125|1.9275|2018-04-26|15/12/2017|0.22||1620000000|1688000000|2017-09-28|15/06/2017|0.19||1490000000||2017-04-27|15/12/2016|0.16||1400000000||2016-09-23|15/06/2016|0.15||1290000000||2016-04-29|15/12/2015|0.14||1260000000||||||||||||||||
2022-06-06 16:20:45|10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|ESSO|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0975010008|3017|Esso Thailand PCL Stock Price Today (ESSO) - Investing.com|35.99B|35990000000|10.40|23,359,341|18.39%|7-10.7|10.3-10.7|10.3|3460858000|1.66|4.72|191.3B|191300000000|2.18|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|-0.0061|0.1709|-0.0556|-1.2994|0.0269|7.28|0.213|2022-08-11|15/06/2022||0.18|||2022-05-09|15/03/2022|1.7|1.7|57680000000|55690000000|2022-02-24|15/12/2021|0.22|0.22|52310000000|52310000000|2021-11-05|15/09/2021|0.01|0.01|40240000000|40240000000|2021-08-06|15/06/2021|0.25|0.25|41070000000|41070000000|2021-05-25|15/03/2021|0.81|0.4|39260000000|39260000000|2021-03-04|15/12/2020|-0.03|0.13|32480000000|32480000000|2020-11-12|15/09/2020|0.13|0.43|30390000000||2020-08-17|15/06/2020|-0.72|-0.48|24410000000|24410000000|2020-05-21|15/03/2020|-1.14|-1.37|39390000000|39440000000|2020-02-24|15/12/2019|-0.59|0.26|37870000000|201796000000||2019-08-08|15/06/2019|-0.27|-0.11|45750000000|46610000000|2019-05-13|15/03/2019|0.3|0.46|46040000000||2019-02-25|15/12/2018|-0.78|-0.4|51420000000|51520000000|2018-11-07|15/09/2018|0.37|0.58|51780000000|51830000000|2018-08-07|15/06/2018|0.83|0.83|50480000000|50480000000|2018-05-07|15/03/2018|0.28|0.38|47110000000|47110000000|2018-02-26|15/12/2017|0.85|0.85|49630000000||2017-11-23|15/09/2017|0.89|0.23|43490000000|
2022-06-06 16:20:48|10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|TKFEN|TRY|Industrials|Construction & Engineering|Turkey|TRETKHO00012|19214|Tekfen Holding AS Stock Price Today (TKFEN) - Investing.com|7.49B|7490000000|20.22|15,892,028|31.42%|13.54-29.92|20.06-20.32|19.95|370000000|1.01|13.86|17.73B|17730000000|1.44|0.6938|3.48%|Aug 11, 2022|2022-08-11|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|-0.0177|0.4708|-0.0418|-0.1264|0.0966|-0.0897|0.44|2022-08-11|15/06/2022|||||2022-04-28|15/03/2022|0.28||5300000000|5760000000|2022-02-24|15/12/2021|-0.95||5200000000|5370000000|2021-10-26|15/09/2021|1.25||3600000000|3620000000|2021-08-12|15/06/2021|0.86||3630000000|3810000000|2021-04-29|15/03/2021|1.11||3790000000|3730000000|2021-02-25|15/12/2020|-0.52||3360000000|4090000000|2020-10-22|15/09/2020|-0.04||2690000000|2930000000|2020-07-28|15/06/2020|0.27||2660000000|2640000000|2020-05-05|15/03/2020|0.13||3020000000|2770000000|2020-02-20|15/12/2019|-0.05||3310000000|3310000000||2019-08-01|15/06/2019|1.08||3720000000|3790000000|2019-04-25|15/03/2019|2.11||4590000000|4350000000|2019-02-21|15/12/2018|1.18|1.15|3790000000|3750000000|2018-10-25|15/09/2018|0.99|0.6|3260000000|3260000000|2018-08-02|15/06/2018|0.67|0.47|2840000000|2840000000|2018-04-26|15/03/2018|0.68|0.6|2270000000|2400000000|2018-02-22|15/12/2017|0.61|0.2|2420000000|2090000000|2017-11-03|15/09/2017|0.35|0.43|1730000000|1708000000
2022-06-06 16:20:52|10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|HEPr|EUR|Energy|Oil, Gas & Consumable Fuels|Greece|GRS298343005|3544|Hellenic Petroleum SA Stock Price Today (HEPr) - Investing.com|2.2B|2200000000|7.20|104,789|8.63%|5.51-7.7|7.05-7.25|7.05|305635185|0.8|6.39|9.22B|9220000000|1.1|0.30|4.26%|Aug 25, 2022|2022-08-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.002|-1.7003|0.0115|-3.5605|0.0225|6.9476|0.2276|2022-08-25|15/06/2022||-0.01||3280000000|2022-05-12|15/03/2022|1.13|-0.41|2800000000|2540000000|2022-02-24|15/12/2021|0.09|0.235|2820000000|3280000000|2021-11-11|15/09/2021|0.16|0.0915|2440000000|2430000000|2021-08-26|15/06/2021|0.17|-0.0156|2230000000|2220000000|2021-05-27|15/03/2021|0.29|-0.0307|1720000000|1900000000|2021-02-25|15/12/2020|-0.0262|-0.0795|1320000000|1490000000|2020-11-05|15/09/2020|-0.0266|-0.0956|1470000000|1310000000|2020-08-27|15/06/2020|-1.1|0.06|1070000000|1230000000|2020-05-13|15/03/2020|-1.11|0.17|1920000000|1680000000|2020-02-27|15/12/2019|0.01|0.07|2050000000|2270000000||2019-08-29|15/06/2019|0.1056|0.09|2470000000|2200000000|2019-05-16|15/03/2019|0.1181|0.15|1990000000|2250000000|2019-02-28|15/12/2018|0.1866|0.25|2430000000|2340000000|2018-11-08|15/09/2018|0.3618|0.33|2670000000|2540000000|2018-08-30|15/06/2018|0.2142|0.23|2500000000|2530000000|2018-05-31|15/03/2018|0.2011|0.19|2170000000|2280000000|2018-02-22|15/12/2017|0.1932|0.27|2110000000|2160000000|2017-11-09|15/09/2017|0.403|0.27|1850000000|2054000000
2022-06-06 16:20:57|10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP|298000|KRW|Materials|Chemicals|South Korea|KR7298000001|1146|Hyosung Chemical Corp Stock Price Today (298000) - Investing.com|735.66B|735660000000|231,500|9,249|-32.9%|198,000-475,000|229,000-234,500|230,000|3177795|1.37|-|2.59T|2.59E+12|-6,623.68|N/A|N/A|Jul 20, 2022|2022-07-20|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|18|4|16|-0.0132|0|-0.0012|-0.9833|0.0314|15.45|0.2781|2022-07-20|15/06/2022||18380||754430000000|2022-05-18|15/03/2022|-15600.97|17240|685700000000|707850000000|2022-01-26|15/12/2021|-10163.19|12195|612000000000|612000000000|2021-11-18|15/09/2021|4405.42|12952|630850000000|625900000000|2021-08-13|15/06/2021|14735.06|9077|619200000000|619200000000|2021-05-14|15/03/2021|13181.00|5570|591200000000|591080000000|2021-01-29|15/12/2020|-1906.52|5209|476000000000|476000000000|2020-11-12|15/09/2020|1997.00|6889|487000000000|487080000000|2020-07-15|15/06/2020|331.00|9455|429150000000|430940000000|2020-05-13|15/03/2020|330.97|8111|424800000000|396630000000|2020-04-06|15/12/2019|2851.02|6792|417050000000|437730000000||2019-07-17|15/06/2019|4244.00|7362.2|488000000000|496320000000|2019-05-29|15/03/2019|4244.00||451750000000|451330000000|2019-02-27|15/12/2018|-1734.00|23044|489000000000|489070000000|2018-11-28|15/09/2018|791.00|7332.91|491800000000|491830000000|2018-07-18|15/06/2018|791|2666|442400000000|442300000000|2018-05-30|15/03/2018|||440600000000|||
2022-06-06 16:21:02|10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|092040|KRW|Healthcare|Biotechnology|South Korea|KR7092040005|233|Amicogen Inc Stock Price Today (092040) - Investing.com|570.94B|570940000000|29,200|96,571|-18.44%|24,450-46,900|29,050-29,850|29,000|19552579|1.94|-|123.77B|123770000000|-117.31|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0392|0|0|6.1853|0.0665|42.258|5.975|2022-08-16|15/06/2022|||||2022-05-17|15/03/2022|-441.00||29530000000||2022-04-04|15/12/2021|-1037.08||38540000000||2021-11-17|15/09/2021|-1044.00||24240000000||2021-08-17|15/06/2021|-96.00||31460000000||2021-05-17|15/03/2021|-96.00||30650000000||2021-03-03|15/12/2020|466.35||30970000000||2020-11-11|15/09/2020|396||29340000000||2020-08-12|15/06/2020|1273||30320000000||2020-05-27|15/12/2019|560.79||44290000000||2020-05-13|15/03/2020|-491.15||25230000000|||2019-08-13|15/06/2019|-1245.17||24430000000||2019-05-15|15/03/2019|1287.2||25760000000||2019-02-27|15/12/2018|1062.36||19990000000||2018-11-28|15/09/2018|9.67||24440000000||2018-08-14|15/06/2018|966.14||21150000000||2018-05-30|15/03/2018|53.57||28940000000||2018-02-28|15/12/2017|-204.28||24480000000||2017-11-29|15/09/2017|-55.5||15250000000|
2022-06-06 16:21:05|10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP|9909|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG7204G1064|6886|Powerlong Commercial Mgmt Holdings Stock Price Today (9909) - Investing.com|3.9B|3900000000|6.07|3,252,609|-78.55%|4.99-29.6|5.9-6.14|6.08|642900000|-|7.54|2.9B|2900000000|0.81|0.45|7.41%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 16:21:16|10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|ANIM3|BRL|Consumer Discretionary|Diversified Consumer Services|Brazil|BRANIMACNOR6|0|Anima Holding SA Stock Price Today (ANIM3) - Investing.com|1.96B|1960000000|5.19|2,750,606|-58.73%|4.79-14.54|5.17-5.4|5.32|376046359|1.47|-|2.67B|2670000000|-0.23|N/A|N/A|Jul 29, 2022|2022-07-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0098|-0.3723|0.0033|-0.8136|0.0701|28.2273|3.565|2022-07-29|15/06/2022||-0.105||811730000|2022-05-16|15/03/2022|0.0359|0.0359|902000000|913860000|2022-03-28|15/12/2021|-0.2718|-0.3249|848500000|862670000|2021-11-16|15/09/2021|0.0325|0.16|816680000|795000000|2021-08-16|15/06/2021|0.2|0.2|586000000|613220000|2021-05-13|15/03/2021|0.15|0.14|416000000|553010000|2021-03-17|15/12/2020|0.05|0.055|375930000|378470000|2020-11-16|15/09/2020|-0.16|0.05|344000000|348630000|2020-08-13|15/06/2020|0.145|0.09|356000000|322900000|2020-05-14|15/03/2020|0.4|0.48|338600000|323310000|2020-03-12|15/12/2019|-0.36|-0.03|328430000|332280000||2019-08-12|15/06/2019|-0.11|-0.13|285200000|285000000|2019-05-13|15/03/2019|0.565|0.6|282000000|282950000|2019-03-20|15/12/2018|-0.24|0.02|295000000|293600000|2018-11-12|15/09/2018|0.2|0.13|256000000|259000000|2018-08-13|15/06/2018|0.01|0.19|277000000|274000000|2018-05-09|15/03/2018|0.54|0.6|265050000|265000000|2018-03-21|15/12/2017|0.21|0.08|275000000|257300000|2017-11-08|15/09/2017|0.12|0.22|252000000|237850000
2022-06-06 16:21:20|10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|3813|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|BMG7208D1092|27754|Pou Sheng International Holdings Ltd Stock Price Today (3813) - Investing.com|4.34B|4340000000|0.850|2,493,752|-58.25%|0.7-1.96|0.81-0.85|0.81|5169694055|1.12|34.09|25.35B|25350000000|0.02|0.016|1.88%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2|5|-0.0339|-2|0.0076|0.05|0.0458|27.108|0.695|2020-08-13|15/06/2020|-0.03|0.03||6793000000|2018-05-14|15/03/2018|0.03||5500000000||2018-04-20|15/12/2017|0.01||4950000000|4521000000|2017-11-13|15/09/2017|0.01||4370000000||2017-09-04|15/06/2017|0.04||4840000000|4749000000|2017-05-12|15/03/2017|0.02||4670000000|5140000000||||||||||||||
2022-06-06 16:21:26|10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|NMTP|RUB|Industrials|Transportation Infrastructure|Russia|RU0009084446|6988|Novorossiyskiy Morskoy Torgovyi Port PAO Stock Price Today (NMTP) - Investing.com|98.05B|98050000000|5.305|5,627,672|-27.57%|3.42-8.595|5.255-5.36|5.28|18482934068|0.78|6.71|32.1B|32100000000|0.79|0.05|1.14%|Jun 07, 2022|2022-06-07|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|28|2|7|-0.0037|0|0|0|7.729|0|218.2729|2022-08-29|15/06/2022|||||2022-06-07|15/03/2022|||||2022-03-02|15/12/2021|||||2021-11-29|15/09/2021|||||2021-08-30|15/06/2021|||||2021-06-08|15/03/2021|||||2021-03-03|15/12/2020|||||2020-11-30|15/09/2020|||||2020-09-01|15/06/2020|||||2020-06-15|15/03/2020|||||2020-04-13|15/12/2019||||||2019-08-26|15/06/2019|||||2019-05-31|15/03/2019|||||2019-04-08|15/12/2018|||||2018-11-29|15/09/2018|||||2018-08-30|15/06/2018|||||2018-06-29|15/03/2018|0.01||237900000||2018-04-02|15/12/2017|||238300000||2017-12-05|15/09/2017|0.01||212700000|
2022-06-06 16:21:34|10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|0579|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|CNE100001336|2817|Beijing Jingneng Clean Energy Co Ltd Stock Price Today (0579) - Investing.com|15.75B|15750000000|1.920|7,467,653|9.36%|1.68-2.93|1.86-1.92|1.87|8244508144|0.21|5.55|21.62B|21620000000|0.34|0.0704|4.32%|Aug 30, 2022|2022-08-30|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|13|2|5|0.016|0|0|-0.0477|0.1084|8.1475|1.27|2022-08-30|15/06/2022|||||2022-04-28|15/03/2022|||6170000000||2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|||||2021-08-26|15/06/2021|||||2021-04-30|15/03/2021|||5950000000||2021-03-29|15/12/2020|||||2018-04-27|15/12/2017|0.11||7370000000||2017-09-22|15/06/2017|0.15||6860000000||2017-04-25|15/12/2016|0.14||7900000000||2016-09-05|15/06/2016|0.15||6740000000|||2015-03-25|15/12/2014|||5090000000||||||||
2022-06-06 16:21:39|10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|0934|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|BMG8165U1009|233|Sinopec Kantons Holdings Ltd Stock Price Today (0934) - Investing.com|6.74B|6740000000|2.71|2,682,908|-16.67%|2.47-3.34|2.64-2.71|2.65|2486160000|0.68|6.27|636.52M|636520000|0.42|0.20|7.38%|Aug 25, 2022|2022-08-25|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|2|6|-0.0137|0.0859|-0.0337|0.0242|-0.1945|9.462|5.6083|2022-08-25|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-24|15/12/2021|0.15||305500000||2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|0.27||331000000||2021-06-02|15/03/2021|||||2021-03-23|15/12/2020|0.51|0.25|601200000|695680000|2020-12-02|15/09/2020|||||2020-08-20|15/06/2020|0.25|0.27|633500000|655510000|2020-06-03|15/03/2020|||||2020-03-25|15/12/2019|0.22|0.23|699400000|695680000||2019-08-29|15/06/2019|0.29|0.27|748000000|807500000|2019-05-29|15/03/2019|||||2019-03-21|15/12/2018|0.2|0.22|815200000|710990000|2018-11-28|15/09/2018|||||2018-08-30|15/06/2018|0.3|0.23|840400000|745070000|2018-05-30|15/03/2018|||||2018-03-20|15/12/2017|0.2|0.27|784600000|934260000|2017-08-25|15/06/2017|0.28||944600000|
2022-06-06 16:21:43|10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|TTAt|EUR|Industrials|Industrial Conglomerates|Thailand|TH0535010R13|0|Thoresen Thai Agencies DRC Stock Price Today (TTAt) - Investing.com|481.13M|481130000|0.2780|14,802|-37.39%|0.23-0.49|0.274-0.278|0.278|1822464564|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Sell||Sell|Neutral||Neutral|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 16:21:48|10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|QANC|QAR|Materials|Construction Materials|Qatar|QA0007227687|1363|National Cement Co Stock Price Today (QANC) - Investing.com|3.39B|3390000000|5.190|455,392|-1.81%|4.877-6.77|5.005-5.19|5.003|653528940|1.16|14.26|803.42M|803420000|0.35|0.30|5.78%|Jul 25, 2022|2022-07-25|Buy||Sell|Buy||Buy|Buy||Neutral|29|2|27|-0.0015|11.675|0.0155|0.2418|0.0496|22.123|9.3637|2022-07-25|15/06/2022|||||2022-04-25|15/03/2022|0.12||208900000||2022-01-27|15/12/2021|0.09||217000000||2021-10-20|15/09/2021|0.11||197400000||2021-07-19|15/06/2021|0.04||180200000||2021-04-26|15/03/2021|0.11||229800000||2021-01-21|15/12/2020|0.1||225100000||2020-10-21|15/09/2020|0.02||143900000||2020-07-20|15/06/2020|0.02||124500000||2020-04-20|15/03/2020|0.08||166100000||2020-02-10|15/12/2019|0.07||164600000|||2019-07-29|15/06/2019|0.05||164300000||2019-04-22|15/03/2019|1.02||213100000||2019-01-24|15/12/2018|2.74||413600000||2018-10-29|15/09/2018|0.77||198500000||2018-07-23|15/06/2018|2.58||434600000||2018-04-23|15/03/2018|1.38||241300000||2018-02-14|15/12/2017|1.29||249600000||2017-10-18|15/09/2017|1.14||227500000|
2022-06-06 16:21:53|10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|TMGH|EGP|Real Estate|Real Estate Management & Development|Egypt|EGS691S1C011|0|T M G Holding Stock Price Today (TMGH) - Investing.com|16.28B|16280000000|7.80|2,742,270|40.14%|5.68-9.99|7.75-8|7.89|2063562286|1.33|8.56|18.37B|18370000000|0.91|0.1745|2.21%|Aug 17, 2022|2022-08-17|Sell||Strong Sell|Sell||Buy|Sell||Neutral|36|4|34|0.0016|0.101|-0.0145|0.6393|0.2231|17.6496|2.2897|2022-08-17|15/06/2022|||||2022-05-17|15/03/2022|0.27||3580000000|3580000000|2022-02-28|15/12/2021|0.04||4040000000|4860000000|2021-11-16|15/09/2021|0.41||5820000000|5820000000|2021-08-18|15/06/2021|0.21|0.21|2570000000|3510000000|2021-06-02|15/03/2021|0.22||2920000000|2920000000|2021-03-03|15/12/2020|0.05||3690000000||2020-12-02|15/09/2020|0.42||5830000000|5830000000|2020-09-02|15/06/2020|0.16||2290000000|2250000000|2020-06-03|15/03/2020|0.18||2250000000|2290000000|2020-02-24|15/12/2019|0.27||4000000000|4460000000||2019-08-19|15/06/2019|0.22||2750000000|3180000000|2019-05-13|15/03/2019|0.18||2200000000|2096000000|2019-02-27|15/12/2018|0.25||3410000000|2840000000|2018-11-28|15/09/2018|0.22||2840000000|2560000000|2018-08-29|15/06/2018|0.2||2350000000|2510000000|2018-05-30|15/03/2018|0.15||1610000000|1735000000|2018-02-28|15/12/2017|0.13||2920000000|2232000000|2017-11-29|15/09/2017|0.19||2350000000|2012000000
2022-06-06 16:21:58|10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP|6055|HKD|Consumer Discretionary|Distributors|Hong Kong|HK0000503208|211|China Tobacco International HK Co Ltd Stock Price Today (6055) - Investing.com|7.71B|7710000000|11.68|942,080|-37.42%|11.02-19.6|11.2-11.78|11.14|691680000|-|10.96|8.06B|8060000000|1.02|0.17|1.46%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2|6|-0.0229|0|0|3.7199|0.22|63.73|2.0333|2022-03-14|15/12/2021|0.83||4370000000||2021-08-31|15/06/2021|0.19||3690000000||2021-03-02|15/12/2020|0.05||1600000000||2020-09-10|15/06/2020|0.08||1880000000||2020-02-14|15/12/2019|0.27||5050000000||2019-08-26|15/06/2018|0.37||4050000000||2019-05-28|15/12/2018|0.02||2980000000||||||||||||||
2022-06-06 16:22:03|10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|ATTP|PLN|Materials|Chemicals|Poland|PLZATRM00012|15668|Grupa Azoty SA Stock Price Today (ATTP) - Investing.com|4.91B|4910000000|49.64|129,986|41.98%|27.3-55.5|48-49.82|48.3|99195484|1.09|3.55|19.37B|19370000000|13.59|N/A|N/A|Sep 07, 2022|2022-09-07|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|-0.0077|1.4211|0.0633|-0.3507|0.0611|1.8727|0.4903|2022-09-07|15/06/2022|||||2022-05-25|15/03/2022|8.61||7700000000|7100000000|2022-04-27|15/12/2021|3.42||5480000000|5320000000|2021-11-09|15/09/2021|1.44||3880000000|3880000000|2021-09-09|15/06/2021|1.44||3170000000|3320000000|2021-05-13|15/03/2021|0.88||3360000000|3360000000|2021-04-15|15/12/2020|0.86||2740000000|2500000000|2020-11-19|15/09/2020|0.32||2420000000|2420000000|2020-09-10|15/06/2020|1.82||2270000000|1830000000|2020-05-21|15/03/2020|1.82||3100000000|3100000000|2020-04-08|15/12/2019|-0.5||2640000000|2850000000||2019-09-05|15/06/2019|0.69||2740000000|2930000000|2019-05-23|15/03/2019|2.97||3370000000|2830000000|2019-04-30|15/12/2018|-1.15||2800000000|2740000000|2018-11-08|15/09/2018|-1.06||2320000000|2320000000|2018-08-28|15/06/2018|1.25||2380000000|2290000000|2018-05-10|15/03/2018|1.73||2500000000|2711000000|2018-04-19|15/12/2017|1.22||2620000000||2017-11-09|15/09/2017|0.68||2200000000|
2022-06-06 16:22:06|10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP|9997|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|KYG5215A1004|725|Kangji Medical Holdings Ltd Stock Price Today (9997) - Investing.com|8.32B|8320000000|6.68|1,220,402|-49.85%|5.98-14.42|6.54-6.73|6.66|1245176500|-|15.30|813M|813000000|0.44|0.1723|2.58%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 16:22:11|10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|3413|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003413001|293|Foxsemicon Integrated Technology Inc Stock Price Today (3413) - Investing.com|19.56B|19560000000|222.50|812,719|-2.84%|188-268|220.5-224|222.5|87906400|2.18|14.81|12.25B|12250000000|15.03|9.50|4.27%|Aug 10, 2022|2022-08-10|Strong Buy|Strong Buy|Buy|Strong Buy|Buy|Neutral|Strong Buy|Strong Buy|Neutral|24|4|22|0.0127|0.0404|0.0221|0.0765|0.036|13.6559|1.6864|2022-08-10|15/06/2022||5.2||3550000000|2022-05-11|15/03/2022|4.62|4.62|3430000000|3430000000|2022-02-25|15/12/2021|4.1|4.12|3360000000|3360000000|2021-11-12|15/09/2021|4.88|5.1|3180000000|3180000000|2021-09-01|15/06/2021|4.57|4.93|3010000000|2980000000|2021-06-02|15/03/2021|3.43|3.73|2700000000|2560000000|2021-03-03|15/12/2020|3.27|3.26|2550000000|2550000000|2020-11-13|15/09/2020|4.03|4.13|2650000000|2650000000|2020-09-02|15/06/2020|4.68|4.45|2660000000|2670000000|2020-06-03|15/03/2020|2.86|2.97|2090000000|2070000000|2020-02-26|15/12/2019|3.31|3.84|2280000000|2320000000||2019-08-28|15/06/2019|1.36|2.7|1660000000|2100000000|2019-05-29|15/03/2019|2.75|2.75|1930000000|1930000000|2019-02-27|15/12/2018|2.55|2.54|1920000000|2220000000|2018-11-09|15/09/2018|3.41|3.41|2420000000|2420000000|2018-08-29|15/06/2018|4.43|4.07|2690000000|2230000000|2018-05-30|15/03/2018|3.53|3.53|2090000000|2090000000|2018-02-28|15/12/2017|3.15||2330000000||2017-11-10|15/09/2017|3.73|3.47|1940000000|2145000000
2022-06-06 16:22:16|10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|MPARK|TRY|Healthcare|Health Care Providers & Services|Turkey|TREMLPC00021|12618|MLP Saglik Hizmetleri AS Stock Price Today (MPARK) - Investing.com|7.52B|7520000000|36.10|801,761|67%|20.98-40.48|35.96-37.02|36.94|208037202|0.93|19.46|6.77B|6770000000|1.9|N/A|N/A|Aug 11, 2022|2022-08-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0539|-0.2635|0.0074|-1.0493|0.1313|-29.7814|0.9319|2022-08-11|15/06/2022||0.31||1500000000|2022-05-10|15/03/2022|0.82|0.31|1930000000|1930000000|2022-03-08|15/12/2021|0.61|0.124|1760000000|1550000000|2021-11-04|15/09/2021|0.068|0.16|1500000000|1500000000|2021-08-12|15/06/2021|0.39|0.39|1330000000|1330000000|2021-05-06|15/03/2021|0.32|0.03|1210000000|1210000000|2021-03-11|15/12/2020|0.08|0.08|1200000000|1190000000|2020-11-05|15/09/2020|-0.02|0.02|1080000000|1050000000|2020-08-18|15/06/2020|-0.09|-0.09|759000000|782870000|2020-05-06|15/03/2020|0.24|0.22|979000000|974900000|2020-03-05|15/12/2019|-0.02|0.26|988000000|994740000||2019-08-09|15/06/2019|-0.19|-0.12|889000000|895800000|2019-05-10|15/03/2019|-0.02|0.05|933000000|911900000|2019-02-27|15/12/2018|0.33|0.33|839720000|842240000|2018-11-07|15/09/2018|-0.65|0.05|782000000|773610000|2018-08-29|15/06/2018|0.05|0.05|720200000|720800000|2018-08-13|15/06/2017|-0.03||614400000||2018-05-30|15/03/2018|0.05|0.12|749300000|761990000|2018-05-07|15/03/2017|-0.07||633800000|
2022-06-06 16:22:21|10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|0581|HKD|Materials|Metals & Mining|Hong Kong|BMG2108V1019|9200|China Oriental Group Co Ltd Stock Price Today (0581) - Investing.com|7.67B|7670000000|2.070|3,568,701|-18.36%|1.87-3.26|2.03-2.1|2.09|3722569000|1.24|2.66|61.2B|61200000000|0.79|0.24|11.48%|Aug 31, 2022|2022-08-31|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|12|2|4|-0.2494|0|0|1.2791|0.2096|7.07|0.38|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-31|15/12/2020|||||2018-04-30|15/12/2017|0.82||21110000000||2017-09-19|15/06/2017|0.55||20240000000||2017-04-27|15/12/2016|0.07||14980000000||2016-09-21|15/06/2016|0.18||11450000000||||||||||
2022-06-06 16:22:26|10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|BASF|INR|Materials|Chemicals|India|INE373A01013|1315|BASF India Ltd Stock Price Today (BASF) - Investing.com|3.91T|3.91E+12|2,712.55|47,006|7.92%|2,351-3,930|2,638-2,759.05|2,697.7|903468202|0.57|19.63|131B|131000000000|137.42|6.00|0.22%|Aug 03, 2022|2022-08-03|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|22|0.0168|-0.2111|0.1264|-8.3074|0.0498|-151.4241|21.3273|2022-08-03|15/06/2022||21.60||26500000000|2022-05-09|15/03/2022|34.62||33900000000|31150000000|2022-02-09|15/12/2021|25.5|7.40|32880000000|20318000000|2021-11-02|15/09/2021|31.73|4.15|34050000000|20673000000|2021-08-06|15/06/2021|45.6|21.6|30100000000|26500000000|2021-05-11|15/03/2021|17.9|26.20|27990000000|23964000000|2021-02-09|15/12/2020|25.9|12.4|24650000000|22780000000|2020-11-04|15/09/2020|8.25|-2.9|23950000000|23960000000|2020-08-06|15/06/2020|-6.7|2.3|17680000000|14770000000|2020-05-22|15/03/2020|9.4|-3.9|18410000000|18150000000|2020-02-11|15/12/2019|-5.75||20120000000|14350000000||2019-08-06|15/06/2019|2.7|-7.4|16100000000|18060000000|2019-04-30|15/03/2019|-7.9|19.9|13150000000|13180000000|2019-01-23|15/12/2018|-10.2|-9.55|14020000000|14520000000|2018-10-23|15/09/2018|2.2|6.05|16720000000|16480000000|2018-07-30|15/06/2018|5.6|12.4|16240000000|17020000000|2018-05-01|15/03/2018|13|15.2|13390000000|13530000000|2018-01-31|15/12/2017|-0.2||12730000000|12250000000|2017-11-14|15/09/2017|24.7||14440000000|13660000000
2022-06-06 16:22:30|10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|026890|KRW|Financial|Capital Markets|South Korea|KR7026890004|0|Stic Investments Inc Stock Price Today (026890) - Investing.com|331.61B|331610000000|8,790|281,399|-44.01%|8,750-21,100|8,750-8,950|8,890|37725692|0.57|5.72|312.73B|312730000000|1,536.73|150.00|1.71%|Aug 16, 2022|2022-08-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0107|0|0|0.7009|0.1183|32.7342|1.7142|2022-08-16|15/06/2022|||||2022-05-17|15/03/2022|||||2022-03-31|15/12/2021|564.55||102200000000||2021-11-16|15/09/2021|300||65820000000||2021-08-13|15/06/2021|567||99270000000||2021-05-14|15/03/2021|105.18||45400000000||2021-04-01|15/12/2020|123.98||49920000000||2020-11-17|15/09/2020|164||46760000000||2020-08-18|15/06/2020|69||39480000000||2020-05-19|15/03/2020|149.63||37960000000||2020-02-20|15/12/2019|61.59||45250000000|||2019-08-12|15/06/2019|110.38||43250000000||2019-05-14|15/03/2019|38.3||37670000000||2019-02-27|15/12/2018|6.43||36150000000||2018-10-16|15/09/2018|78||37720000000||2018-08-13|15/06/2018|96||40950000000||2018-04-06|15/03/2018|123||42870000000||2018-02-28|15/12/2017|57.38||41830000000||2017-10-17|15/09/2017|61.42||38470000000|
2022-06-06 16:22:35|10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|0743|HKD|Materials|Construction Materials|Hong Kong|KYG0539C1069|3813|Asia Cement China Holdings Corp Stock Price Today (0743) - Investing.com|7.41B|7410000000|4.73|1,302,611|-34.15%|4.39-7.67|4.72-4.83|4.84|1566851000|0.96|4.53|13.6B|13600000000|1.07|0.45|10.95%|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|18|4|4|0.0318|0.4286|-0.3541|-0.3006|0.148|6.315|0.635|2022-08-11|15/06/2022|||||2022-04-28|15/03/2022|0.079||2090000000||2022-03-31|15/12/2021|||||2021-10-29|15/09/2021|||||2021-07-28|15/06/2021|||||2021-04-28|15/03/2021|0.298||2300000000||2021-04-01|15/12/2020|||||2020-10-28|15/09/2020|||||2020-08-07|15/06/2020|||||2020-04-29|15/03/2020|||||2020-03-24|15/12/2019||0.97||6396000000||2019-08-07|15/06/2019||0.68||5122000000|2018-04-30|15/03/2018|0.2||1950000000||2018-04-04|15/12/2017|0.27||2630000000|3869000000|2017-10-30|15/09/2017|0.07||1830000000||2017-09-05|15/06/2017|0.1|0.07|2020000000|3300000000|2017-04-28|15/03/2017|-0.04||1340000000|||
2022-06-06 16:22:40|10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|1736|TWD|Consumer Discretionary|Leisure Products|Taiwan|TW0001736007|654|Johnson Health Tech Co Ltd Stock Price Today (1736) - Investing.com|16.37B|16370000000|54.10|235,915|-31.21%|50.2-89.2|53.5-54.2|54|302588617|0.99|310.40|31.04B|31040000000|0.17|1.12|2.07%|Aug 31, 2022|2022-08-31|Neutral|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|24|4|22|0.0096|-0.1804|-0.0077|0.3714|0.0472|64.2409|0.6841|2022-08-31|15/06/2022||0.215||8060000000|2022-06-01|15/03/2022|-0.23|-0.23|7660000000|7660000000|2022-03-02|15/12/2021|1.56|1.96|9740000000|9790000000|2021-11-02|15/09/2021|0.51|0.3|7660000000|7130000000|2021-09-01|15/06/2021|0.01|-0.0175|6550000000|6560000000|2021-06-02|15/03/2021|0.22|0.22|7270000000|7270000000|2021-03-03|15/12/2020|1.61|2.66|9730000000|9630000000|2020-11-03|15/09/2020|1.49|1.49|7480000000|7480000000|2020-09-02|15/06/2020|-0.03|-0.42|5630000000|5200000000|2020-06-03|15/03/2020|-0.83|-0.52|5540000000|5360000000|2020-02-26|15/12/2019|2.34|2.27|8240000000|8230000000||2019-08-28|15/06/2019|0.73|0.74|5620000000|5600000000|2019-05-29|15/03/2019|0.09|0.09|5340000000|5340000000|2019-02-27|15/12/2018|1.78|1.95|7350000000|7450000000|2018-11-06|15/09/2018|0.63|0.63|5410000000|5410000000|2018-08-29|15/06/2018|-0.48|-0.48|4520000000|4520000000|2018-05-30|15/03/2018|-0.64|-0.65|4490000000|4490000000|2018-02-28|15/12/2017|1.12||6360000000||2017-11-07|15/09/2017|0.23|0.58|4650000000|5307000000
2022-06-06 16:22:43|10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|BAMN|INR|Materials|Chemicals|India|INE050E01027|818|Balaji Amines Ltd Stock Price Today (BAMN) - Investing.com|102.32B|102320000000|3,152.90|103,908|18.88%|2,451.7-5,223.55|3,101.55-3,222.2|3,201.15|32401000|2.13|28.15|23.2B|23200000000|113.71|6.00|0.19%|Jul 29, 2022|2022-07-29|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|29|4|27|0.0115|0.1246|0.0554|0.112|0.0777|16.0015|2.2531|2022-07-29|15/06/2022|||||2022-05-11|15/03/2022|34|36.98|7790000000|7790000000|2022-02-02|15/12/2021|27.64|26.25|5650000000|5340000000|2021-10-27|15/09/2021|23.25|24.2|4810000000|4540000000|2021-08-02|15/06/2021|26.65|20.8|4510000000|3840000000|2021-05-24|15/03/2021|26||3930000000||2021-02-08|15/12/2020|23|9.40|3920000000|2310000000|2020-10-30|15/09/2020|14.7|9.80|2810000000|2270000000|2020-08-12|15/06/2020|10.35|10.7|2170000000|2110000000|2020-06-22|15/03/2020|10|9.41|2580000000|2300000000|2020-01-30|15/12/2019|7.22|7.11|2280000000|2280000000||2019-07-26|15/06/2019|6.2|9.3|2480000000|2580000000|2019-05-15|15/03/2019|8.15|10.46|2350000000|2680000000|2019-01-28|15/12/2018|8.06|8.11|2400000000|2400000000|2018-11-01|15/09/2018|9.56|8.88|2170000000|2270000000|2018-08-01|15/06/2018|10.4|10.42|2600000000|2570000000|2018-05-23|15/03/2018|10.2|10.2|2570000000|2570000000|2018-02-14|15/12/2017|8.5|7.42||1790000000|2017-10-30|15/09/2017|9||2010000000|
2022-06-06 16:22:48|10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|MGROS|TRY|Consumer Staples|Food & Staples Retailing|Turkey|TREMGTI00012|40470|Migros Ticaret AS Stock Price Today (MGROS) - Investing.com|8.44B|8440000000|47.04|2,670,031|35.61%|30.94-51.95|46.5-47.16|46.54|181054233|1.07|35.79|40.85B|40850000000|1.3|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0048|2.1555|-0.006|1.8189|0.1016|28.0252|0.2656|2022-08-11|15/06/2022||0.44||11780000000|2022-05-11|15/03/2022|0.45|0.48|12070000000|12010000000|2022-03-09|15/12/2021|2.1|1.21|10350000000|10270000000|2021-11-05|15/09/2021|0.86|0.27|9820000000|9820000000|2021-08-13|15/06/2021|0.01|0.85|8420000000|8420000000|2021-05-05|15/03/2021|0.16|0.37|7690000000|7690000000|2021-03-10|15/12/2020|-0.67|0.0518|7680000000|7600000000|2020-11-06|15/09/2020|-0.0933|-0.2367|7700000000|7700000000|2020-08-11|15/06/2020|-0.1359|-0.47|6980000000|6980000000|2020-05-06|15/03/2020|-0.3134|-0.31|6430000000|6140000000|2020-03-02|15/12/2019|-0.1348|-1.35|6000000000|5900000000||2019-08-06|15/06/2019|-0.5725|-0.56|5810000000|5760000000|2019-05-08|15/03/2019|-0.737|-0.42|4920000000|4920000000|2019-03-05|15/12/2018|0.9305|0.28|4920000000|4920000000|2018-11-08|15/09/2018|-1.84|-0.59|5330000000|5180000000|2018-08-09|15/06/2018|-0.7322|0.17|4520000000|4520000000|2018-05-07|15/03/2018|-0.5872|0.17|3940000000|3940000000|2018-03-07|15/12/2017|-0.9966|-0.17|4020000000|3890000000|2017-11-08|15/09/2017|-0.4021|0.28|4290000000|4284000000
2022-06-06 16:22:52|10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP|2001|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2163K1076|8647|China New Higher Education Group Ltd Stock Price Today (2001) - Investing.com|3.78B|3780000000|2.42|2,713,410|-57.51%|1.81-6.07|2.36-2.45|2.36|1562350630|1.43|5.74|2.06B|2060000000|0.44|0.2313|9.56%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|4|2|3|-0.3225|0|0|0.4762|0.0562|33.76|16.9333|2018-04-11|15/12/2017|0.09||201800000||2017-09-26|15/06/2017|0.09||212600000||2017-04-05|15/12/2016|0.03||162800000||2016-08-04|15/06/2016|0.07||178200000|||||||||||||||||
2022-06-06 16:22:57|10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP|1333|HKD|Materials|Metals & Mining|Hong Kong|KYG215AT1023|37849|China Zhongwang Holdings Ltd Stock Price Today (1333) - Investing.com|11.88B|11880000000|1.680|2,946,000|-13.85%|1.48-2|1.66-1.72|1.67|7068598320|1.37|5.65|-|-|0.3|N/A|N/A|Aug 26, 2022|2022-08-26||||||||||13|1|5|-0.0129|0|0|0.4943|0.1046|33.548|6.4875|2022-08-26|15/06/2022|||||2022-04-25|15/03/2022|||||2022-03-25|15/12/2021|||||2021-11-03|15/09/2021|||||2021-08-27|15/06/2021|||||2021-04-23|15/03/2021|||||2021-03-26|15/12/2020|0.22||||2018-04-27|15/03/2018|0.08||3560000000||2018-04-23|15/12/2017|0.2||6750000000||2017-10-31|15/09/2017|0.14||5390000000||2017-09-15|15/06/2017|0.08||4230000000|||2014-03-27|15/12/2013|||||||||||
2022-06-06 16:23:03|10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|MYPK3|BRL|Industrials|Machinery|Brazil|BRMYPKACNOR7|0|IOCHP-MAXION ON Stock Price Today (MYPK3) - Investing.com|2.41B|2410000000|15.97|1,735,775|-9.28%|11.41-19.87|15.75-16.25|16.13|151469774|0.91|3.80|14.83B|14830000000|4.24|1.3206|8.19%|Aug 10, 2022|2022-08-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|36|4|34|0.002|1.8229|0.0203|-2.3993|0.0477|-1.9953|0.3106|2022-08-10|15/06/2022||0.6861||4060000000|2022-05-09|15/03/2022|0.555|0.555|4280000000|3970000000|2022-03-09|15/12/2021|0.61|0.0043|3790000000|3350000000|2021-11-16|15/09/2021|1.15|0.9509|3580000000|3580000000|2021-08-11|15/06/2021|1.39|0.226|3180000000|3060000000|2021-05-17|15/03/2021|0.339|0.3|3130000000|2700000000|2021-03-03|15/12/2020|-0.84|0.01|2850000000|2850000000|2020-11-05|15/09/2020|-0.4|-0.4|2480000000|2440000000|2020-08-13|15/06/2020|-2.29|-0.88|1170000000|1080000000|2020-05-14|15/03/2020|0.06|0.3|2230000000|2170000000|2020-03-05|15/12/2019|0.25|0.06|2340000000|2431000000||2019-08-06|15/06/2019|0.72|0.43|2670000000|2560000000|2019-05-08|15/03/2019|0.42|0.27|2470000000|2410000000|2019-03-11|15/12/2018|0.5115|0.44|2460000000|2420000000|2018-11-08|15/09/2018|0.633|0.63|2620000000|2620000000|2018-08-09|15/06/2018|0.293|0.31|2400000000|2400000000|2018-05-10|15/03/2018|-0.09|0.13|2140000000|2140000000|2018-02-20|15/12/2017|0.08|0.33|1950000000|1900000000|2017-11-09|15/09/2017|-0.2005|0.34|1930000000|1849000000
2022-06-06 16:23:08|10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|SWDY|EGP|Industrials|Electrical Equipment|Egypt|EGS3G0Z1C014|15000|ElSewedy Electric Stock Price Today (SWDY) - Investing.com|15.62B|15620000000|7.20|2,180,436|-5.65%|6.91-10.03|7.18-7.25|7.2|2169355716|1.23|4.33|66.82B|66820000000|1.65|N/A|N/A|Aug 16, 2022|2022-08-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0031|1.6636|0.0251|0.0394|0.0728|22.0892|1.9676|2022-08-16|15/06/2022|||||2022-05-25|15/03/2022|0.57||17710000000|17710000000|2022-03-02|15/12/2021|0.57||19660000000|19660000000|2021-11-17|15/09/2021|0.32||14870000000|13970000000|2021-08-31|15/06/2021|0.41||13720000000|13720000000|2021-06-01|15/03/2021|0.32||12290000000|12430000000|2021-03-03|15/12/2020|0.58||14930000000|12970000000|2020-12-02|15/09/2020|0.38||10350000000|8460000000|2020-09-01|15/06/2020|0.24||9340000000|9340000000|2020-06-02|15/03/2020|0.18||10780000000|10840000000|2020-02-20|15/12/2019|0.60||12080000000|12080000000||2019-08-26|15/06/2019|0.43||10330000000|11320000000|2019-06-11|15/03/2019|0.44|0.44|11220000000|11220000000|2019-04-02|15/12/2018|0.68||12180000000|12180000000|2018-11-28|15/09/2018|0.52||10220000000|10220000000|2018-09-04|15/06/2018|4.45||10120000000|10120000000|2018-06-12|15/03/2018|6.43||9980000000|12326000000|2018-04-03|15/12/2017|8.25||10790000000||2017-11-29|15/09/2017|7.13||11460000000|10786000000
2022-06-06 16:23:17|10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|2355|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002355005|3547|Chin-Poon Industrial Co Ltd Stock Price Today (2355) - Investing.com|12.26B|12260000000|30.85|1,557,083|4.72%|27.2-44.4|30.7-31.1|31.05|397495420|1.35|31.32|18.31B|18310000000|0.99|0.50|1.62%|Aug 31, 2022|2022-08-31|Strong Sell|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|24|4|22|0.0014|-0.2522|-0.0048|-0.669|-0.0095|45.3282|0.7736|2022-08-31|15/06/2022||0.1771||4240000000|2022-06-01|15/03/2022|0.01|0.0094|4360000000|4360000000|2022-03-02|15/12/2021|-0.04|0.0672|4770000000|4770000000|2021-11-12|15/09/2021|0.8|0.8|4800000000|4800000000|2021-09-01|15/06/2021|0.22|0.22|4380000000|4380000000|2021-06-02|15/03/2021|-0.14|-0.14|4270000000|4270000000|2021-03-03|15/12/2020|0.25|0.19|4250000000|4250000000|2020-11-13|15/09/2020|0.07|0.07|3880000000|3880000000|2020-09-02|15/06/2020|-0.27|-0.16|3070000000|3070000000|2020-06-03|15/03/2020|0.06|0.05|4120000000|4120000000|2020-04-01|15/12/2019|0.46|0.33|4360000000|4360000000||2019-08-28|15/06/2019|0.3|0.35|4500000000|4530000000|2019-05-22|15/03/2019|0.11|0.19|4660000000|4640000000|2019-04-03|15/12/2018|0.41|0.53|4420000000|4520000000|2018-11-09|15/09/2018|1.21|0.95|4970000000|5050000000|2018-08-29|15/06/2018|-1.63|0.45|5100000000|5130000000|2018-05-30|15/03/2018|0.42|0.51|5690000000|5660000000|2018-02-28|15/12/2017|0.6|1.00|5530000000|5598000000|2017-11-10|15/09/2017|1.23|1.21|6150000000|6112000000
2022-06-06 16:23:21|10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP|6100|HKD|Communication Services|Interactive Media & Services|Hong Kong|KYG8919T1022|5789|Tongdao Liepin Group Stock Price Today (6100) - Investing.com|6.21B|6210000000|11.86|182,195|-44.21%|9.62-22.8|11.06-12|11.8|523790904|-0.04|38.40|3.12B|3120000000|0.31|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|4|-0.0071|0|0|-2.5833|0.0604|-152.2375|3.1333|2022-08-02|15/06/2022|||||2022-05-27|15/03/2022|||||2022-03-18|15/12/2021|||||2021-11-26|15/09/2021|0.18||831900000||2021-08-20|15/06/2021|-0.02||811000000||2021-05-21|15/03/2021|-0.02||631660000||2021-03-19|15/12/2020|-0.03||724880000||2020-11-12|15/09/2020|-0.03||||2020-08-18|15/06/2020|||||2020-05-29|15/03/2020|||371730000|||||||||||
2022-06-06 16:23:27|10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|2605|TWD|Industrials|Marine|Taiwan|TW0002605003|422|Sincere Navigation Corp Stock Price Today (2605) - Investing.com|15.78B|15780000000|26.95|13,173,823|-0.74%|23.95-58.8|26.9-27.45|27|585353297|1.88|27.83|4.41B|4410000000|0.97|0.50|1.86%|Aug 31, 2022|2022-08-31|Strong Sell|Sell|Sell|Buy|Strong Sell|Sell|Neutral|Strong Sell|Sell|24|4|22|-0.0007|0.1726|-0.0362|0.4928|0.0433|-10.0932|3.3677|2022-08-31|15/06/2022||0.33||1160000000|2022-05-10|15/03/2022|-0.01|0.28|871500000|1130000000|2022-03-31|15/12/2021|0.46|0.49|1440000000|1460000000|2021-11-10|15/09/2021|0.29|0.31|1100000000|1070000000|2021-09-01|15/06/2021|0.35|0.35|985500000|999000000|2021-06-02|15/03/2021|0.11|0.11|789000000|789000000|2021-04-01|15/12/2020|-0.36|0.15|713000000|891000000|2020-11-11|15/09/2020|0.23|0.15|1030000000|1260000000|2020-09-02|15/06/2020|0.07|0.02|1050000000|1110000000|2020-06-03|15/03/2020|-0.1|-0.1|1160000000|1160000000|2020-03-26|15/12/2019|0.6|0.41|1550000000|1190000000||2019-08-28|15/06/2019|-0.355|-0.13|794000000|768000000|2019-05-29|15/03/2019|-0.2039|0.13|919000000|785000000|2019-03-28|15/12/2018|0.165|0.20|1210000000|1092000000|2018-11-07|15/09/2018|0.1068|0.09|1050000000|1020000000|2018-08-29|15/06/2018|-0.1262|-0.03|800000000|794000000|2018-05-30|15/03/2018|-0.0485|-0.02|713000000|728000000|2018-03-29|15/12/2017|0.2621|0.24|908000000|893000000|2017-11-08|15/09/2017|0.0194|0.10|690000000|723000000
2022-06-06 16:23:31|10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|4162|TWD|Healthcare|Biotechnology|Taiwan|TW0004162003|0|PharmaEngine Stock Price Today (4162) - Investing.com|10.25B|10250000000|71.40|5,606|4.56%|53.2-104|69.7-71.5|71.1|143596000|1.43|25.87|713.32M|713320000|2.94|2.5348|3.55%|Aug 31, 2022|2022-08-31|Strong Sell|Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|24|4|22|0.0174|-1.502|0.1355|-9.1979|13.7553|-55.1527|72.1341|2022-08-31|15/06/2022||0.735||198000000|2022-06-01|15/03/2022|0.645|0.645|173500000|173500000|2022-03-02|15/12/2021|0.76|0.6|204000000|193000000|2021-12-01|15/09/2021|0.5|0.42|177000000|151000000|2021-09-01|15/06/2021|1.14||158300000||2021-06-02|15/03/2021|0.52||115600000||2021-03-03|15/12/2020|3.57|0.25|786500000|114000000|2020-12-02|15/09/2020|0.13|-0.01|95670000|91000000|2020-09-02|15/06/2020|0.1|0.02|90140000|86000000|2020-06-03|15/03/2020|0.34|0.11|83740000|82000000|2020-02-26|15/12/2019|-0.25|0.16|74930000|82000000||2019-08-28|15/06/2019|0.2|0.18|80000000|72000000|2019-05-29|15/03/2019|0.19|0.16|78000000|76000000|2019-02-27|15/12/2018|0.23|0.06|78000000|75000000|2018-11-28|15/09/2018|0.5|0.49|139000000|138000000|2018-08-29|15/06/2018|0.31|0.13|42000000|42000000|2018-05-30|15/03/2018|-0.33|0.01|34000000|36000000|2018-02-28|15/12/2017|4.17|4.30|785000000|823000000|2017-11-29|15/09/2017|-0.02|2.55|29000000|526800000
2022-06-06 16:23:40|10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP|1890|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2122A1094|3413|China Kepei Education Group Ltd Stock Price Today (1890) - Investing.com|3.43B|3430000000|1.70|1,584,070|-70.91%|1.54-5.94|1.67-1.72|1.69|2015248667|0.61|-|1.62B|1620000000|-|0.12|7.06%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 16:23:43|10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|GNIC|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYL7022OO006|1177|Globetronics Tech Bhd Stock Price Today (GNIC) - Investing.com|890.36M|890360000|1.330|1,313,707|-37.56%|1.22-2.35|1.33-1.35|1.33|669444558|0.42|17.86|193.27M|193270000|0.07|0.075|5.64%|Aug 02, 2022|2022-08-02|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|-0.0078|0.073|-0.0003|0.2762|0.0164|36.5095|6.0555|2022-08-02|15/06/2022|||||2022-04-26|15/03/2022|0.014||42600000||2022-02-22|15/12/2021|0.027|0.0265|48600000|48600000|2021-10-26|15/09/2021|0.024||55700000||2021-07-27|15/06/2021|0.009||46400000||2021-04-27|15/03/2021|0.019||55400000||2021-02-24|15/12/2020|0.0251||63100000|63100000|2020-11-03|15/09/2020|0.027|0.027|65500000|65600000|2020-07-28|15/06/2020|0.008||44900000|44900000|2020-05-20|15/03/2020|0.016||53900000|53900000|2020-03-03|15/12/2019|0.0225||59000000|59000000||2019-07-30|15/06/2019|0.012|0.01|47000000|47000000|2019-04-30|15/03/2019|0.005||44000000|44020000|2019-02-25|15/12/2018|0.033||82200000||2018-10-30|15/09/2018|0.035||87700000||2018-07-31|15/06/2018|0.014||71500000||2018-04-24|15/03/2018|0.0236||86500000||2018-02-27|15/12/2017|0.0379||104800000||2017-10-31|15/09/2017|0.0219||87000000|
2022-06-06 16:23:54|10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|073240|KRW|Consumer Discretionary|Auto Components|South Korea|KR7073240004|4566|Kumho Tire Stock Price Today (073240) - Investing.com|1.2T|1.2E+12|4,170|306,937|-27.6%|3,810-8,330|4,120-4,185|4,140|287260287|1.03|-|2.75T|2.75E+12|-222.21|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|36|4|32|-0.0041|1.7629|-0.0452|0.4877|0.0028|-7.8826|0.6378|2022-08-17|15/06/2022||10.00||828000000000|2022-05-18|15/03/2022|-18.00|-37.00|738700000000|792000000000|2022-02-11|15/12/2021|92.12|76.00|733000000000|712000000000|2021-11-23|15/09/2021|-248.00|-27.00|649000000000|649000000000|2021-08-17|15/06/2021|-43.00||633600000000|655000000000|2021-05-14|15/03/2021|-43.00|-126.00|586000000000|578000000000|2021-02-11|15/12/2020|89.89|46.00|618500000000|605000000000|2020-11-13|15/09/2020|81|-60.00|595900000000|521500000000|2020-08-13|15/06/2020|-180.01|-3.00|467700000000|636800000000|2020-05-14|15/03/2020|-20.67|-91.00|488600000000|570600000000|2020-02-06|15/12/2019|-20.67|-704.00|612400000000|647500000000||2019-08-12|15/06/2019|-8.00|-262.00|658300000000|658300000000|2019-05-16|15/03/2019|-116.00|-188.00|672000000000|672000000000|2019-02-08|15/12/2018|-106.00|-265.00|634000000000|710500000000|2018-11-16|15/09/2018|-242.00|-170.00|635000000000|755000000000|2018-08-17|15/06/2018|-446.00|-334.00|698000000000|682500000000|2018-05-18|15/03/2018|-68.00|-374.00|625000000000|715400000000|2018-02-09|15/12/2017|-399.27||739900000000|797560000000|2017-11-17|15/09/2017|301.64||755100000000|712330000000
2022-06-06 16:23:59|10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|166090|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7166090001|0|Hana Materials Inc Stock Price Today (166090) - Investing.com|1.28T|1.28E+12|64,600|83,086|39.83%|40,700-66,800|63,600-65,900|64,600|19752674|1.11|17.39|296.22B|296220000000|3,715.43|600.00|0.93%|Aug 17, 2022|2022-08-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.056|-0.0786|-0.0165|0.1082|0.0818|13.2195|2.778|2022-08-17|15/06/2022||||83630000000|2022-05-18|15/03/2022|1013.8||80400000000|80650000000|2022-04-04|15/12/2021|1014.49|743.00|79400000000|78620000000|2021-11-18|15/09/2021|882|657.00|72700000000|72700000000|2021-08-17|15/06/2021|805.00|598.00|63800000000|63800000000|2021-05-14|15/03/2021|696.00|548.00|55300000000|55170000000|2021-03-03|15/12/2020|593.02|661.22|54400000000|54200000000|2020-11-12|15/09/2020|451.00|621.00|48900000000|49740000000|2020-08-12|15/06/2020|497.11|601.30|52400000000|52110000000|2020-05-13|15/03/2020|415.00|585.55|45000000000|45000000000|2020-04-06|15/12/2019|255.00|403.87|33800000000|44160000000||2019-08-28|15/06/2019|424.00|461.05|43050000000|48640000000|2019-05-29|15/03/2019|478.00|696.10|42900000000|46870000000|2019-02-27|15/12/2018|550.00|575.25|53600000000|51200000000|2018-11-28|15/09/2018|426.00|486.26|46000000000|48800000000|2018-08-29|15/06/2018|496||40100000000|40000000000|2018-05-30|15/03/2018|403.5||35900000000|33900000000|2018-02-28|15/12/2017|361.04||32300000000|30550000000|2017-11-29|15/09/2017|301.51||29400000000|27300000000
2022-06-06 16:24:04|10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|065660|KRW|Healthcare|Biotechnology|South Korea|KR7065660003|0|Anterogen Co Ltd Stock Price Today (065660) - Investing.com|255.42B|255420000000|26,250|42,752|-47.81%|19,300-101,500|23,500-27,700|21,900|9730373|1.54|-|9.79B|9790000000|-23.33|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|20|-0.0028|0|0|0.0583|0.0281|22.852|119.635|2022-05-13|15/03/2022|-273.09||1670000000||2022-03-08|15/12/2021|-21.45||2540000000||2021-11-15|15/09/2021|-42.87||1810000000||2021-08-17|15/06/2021|306.23||2290000000||2021-05-13|15/03/2021|-309.51||1480000000||2021-03-11|15/12/2020|-102.88||1010000000||2020-11-13|15/09/2020|131.11||1100000000||2020-08-14|15/06/2020|-381.59||1150000000||2020-05-14|15/03/2020|-114.15||903300000||2020-03-10|15/12/2019|-382.41||1030000000||2019-11-13|15/09/2019|-55.07||1090000000|||2019-05-14|15/03/2019|-97.15||986300000||2019-03-15|15/12/2018|185.4||790900000||2018-11-14|15/09/2018|-152||840900000||2018-08-14|15/06/2018|-165.79||941800000||2018-05-11|15/03/2018|-33.64||1030000000||2018-03-05|15/12/2017|7.42||948300000||2017-11-14|15/09/2017|46.28||1400000000||2017-08-11|15/06/2017|-41||1060000000|
2022-06-06 16:24:10|10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|2501|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002501004|913|Cathay Real Estate Development Co Ltd Stock Price Today (2501) - Investing.com|20.64B|20640000000|17.80|429,885|-9.85%|17.55-21.1|17.8-18|17.85|1159561059|0.49|32.57|10.76B|10760000000|0.55|1.00|5.62%|Aug 15, 2022|2022-08-15|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|24|4|22|-0.0057|-0.0096|-0.0814|1.077|0.3137|-4.1064|2.4036|2022-08-15|15/06/2022|||||2022-05-16|15/03/2022|-0.19||1050000000||2022-03-02|15/12/2021|0.92|0.51|6060000000|5100000000|2021-11-17|15/09/2021|0.08|0.49|2440000000|4150000000|2021-08-16|15/06/2021|-0.26|0.18|1210000000|2500000000|2021-05-17|15/03/2021|-0.01|0.18|2760000000|2520000000|2021-03-03|15/12/2020|0.67|0.67|5850000000|5850000000|2020-11-11|15/09/2020|0.27|0.28|2910000000|2750000000|2020-08-12|15/06/2020|0.21|0.27|2070000000|3460000000|2020-05-15|15/03/2020|0.04|0.04|1120000000|1120000000|2020-02-26|15/12/2019|0.78|0.32|5090000000|3459000000||2019-08-14|15/06/2019|0.39|0.49|3370000000|3907000000|2019-05-15|15/03/2019|0.03|0.42|1860000000|4260000000|2019-03-29|15/12/2018|0.79|0.50|6650000000|4780000000|2018-11-14|15/09/2018|0.31|0.31|2560000000|2710000000|2018-08-14|15/06/2018|0.1944|0.19|2530000000|2970000000|2018-05-14|15/03/2018|0.33|0.13|2550000000|2200000000|2018-03-31|15/12/2017|0.43|0.12|3590000000||2017-11-14|15/09/2017|0.11|0.05|1450000000|1272000000
2022-06-06 16:24:15|10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|2031|TWD|Materials|Metals & Mining|Taiwan|TW0002031002|0|Hsin Kuang Steel Co Ltd Stock Price Today (2031) - Investing.com|16.15B|16150000000|50.30|6,423,603|-25.11%|47.3-94.6|49.65-50.5|49.65|321146341|1.91|6.80|18.72B|18720000000|7.3|1.9197|3.82%|Aug 31, 2022|2022-08-31|Sell|Sell|Neutral|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Sell|24|4|22|-0.0021|0.2599|0.0394|-1.1352|0.0508|1.5345|1.1836|2022-08-31|15/06/2022||2.21||4430000000|2022-06-01|15/03/2022|0.73|1.1|4620000000|4200000000|2022-03-02|15/12/2021|1.82|1.85|3200000000|3200000000|2021-12-01|15/09/2021|1.99|1.78|3800000000|3800000000|2021-09-01|15/06/2021|2.96|3.08|3870000000|3880000000|2021-06-02|15/03/2021|1.92|1.98|3230000000|3230000000|2021-03-03|15/12/2020|0.5|0.485|2690000000|2690000000|2020-12-02|15/09/2020|1.89|1.89|2820000000|2820000000|2020-09-02|15/06/2020|0.67|0.64|2190000000|2190000000|2020-06-03|15/03/2020|-0.355|0.42|2150000000|2140000000|2020-02-26|15/12/2019|-0.16|-0.15|2350000000|2350000000||2019-08-28|15/06/2019|0.06|0.06|2010000000|2010000000|2019-05-29|15/03/2019|0.49|0.08|1990000000|1660000000|2019-02-27|15/12/2018|-1.32|-0.94|1910000000|2100000000|2018-11-28|15/09/2018|1.48|1.16|2380000000|2390000000|2018-08-29|15/06/2018|-0.05|0.04|2190000000|2190000000|2018-05-30|15/03/2018|3.05|1.91|2360000000|2000000000|2018-02-28|15/12/2017|0.995|1.00|1900000000|1901000000|2017-11-29|15/09/2017|0.78|0.92|2010000000|2348000000
2022-06-06 16:24:30|10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP|PNBH|INR|Financial|Thrifts & Mortgage Finance|India|INE572E01012|1391|PNB Housing Finance Ltd Stock Price Today (PNBH) - Investing.com|55.6B|55600000000|329.80|276,286|-60.74%|311.45-925|323.55-333.7|329.4|168604315|1.65|6.65|62.01B|62010000000|49.54|N/A|N/A|Aug 31, 2022|2022-08-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0076|0.1036|0.0092|-0.1577|-0.0188|14.6714|5.515|2022-08-31|15/06/2022||14.94||5330000000|2022-06-01|15/03/2022|10.1|10.62|4870000000|4870000000|2022-01-20|15/12/2021|11.18|11.18|4980000000|4950000000|2021-11-02|15/09/2021|13.96|14.63|5500000000|6310000000|2021-09-01|15/06/2021|14.46|11.66|5900000000|5830000000|2021-04-27|15/03/2021|7.55|7.21|6730000000|6500000000|2021-01-27|15/12/2020|13.81|10.85|6390000000|6250000000|2020-12-02|15/09/2020|18.62|18.62|6790000000|6320000000|2020-09-02|15/06/2020|15.3|15.34|5050000000|5130000000|2020-06-03|15/03/2020|-14.4|-7.22|5650000000|5540000000|2020-02-26|15/12/2019|14.1|14.1|6110000000|6320000000||2019-08-28|15/06/2019|16.99|17.96|7200000000|7070000000|2019-05-29|15/03/2019|22.68|21.25|7210000000|7150000000|2019-02-27|15/12/2018|18.09|16.92|6680000000|6250000000|2018-11-28|15/09/2018|15.1|15.22|5790000000|5880000000|2018-08-29|15/06/2018|15.3|14.52|5490000000|5120000000|2018-05-30|15/03/2018|13.1|13.17|5530000000|5530000000|2018-02-28|15/12/2017|13.05|8.68|5140000000||2017-11-29|15/09/2017|12.49||4800000000|
2022-06-06 16:24:35|10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|NCCL|INR|Industrials|Construction & Engineering|India|INE868B01028|0|NCC Ltd Stock Price Today (NCCL) - Investing.com|38.6B|38600000000|63.35|3,339,289|-20.86%|55.75-98.5|63.1-64.55|64.3|609846588|2.17|8.18|111.38B|111380000000|7.86|2.00|1.24%|Aug 12, 2022|2022-08-12|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|34|0.0035|0.5982|0.1181|-0.0606|0.0552|23.4203|0.5244|2022-08-12|15/06/2022||||17656000000|2022-05-11|15/03/2022|1.8|2.21|31340000000|30000000000|2022-02-08|15/12/2021|1.75|1.95|27040000000|24930000000|2021-11-09|15/09/2021|1.2|1.15|21990000000|20170000000|2021-08-05|15/06/2021|0.8|0.97|18930000000|20830000000|2021-05-28|15/03/2021|1.9|1.9|26180000000|26180000000|2021-02-11|15/12/2020|1.2|1.19|19180000000|19180000000|2020-11-10|15/09/2020|1|1|15410000000|15410000000|2020-08-12|15/06/2020|0.3|-0.3|11790000000|11790000000|2020-05-29|15/03/2020|1.7|0.9|21820000000|22400000000|2020-02-07|15/12/2019|2.1|1.6|21170000000|21170000000||2019-08-09|15/06/2019|1.4|1.4|21880000000|21830000000|2019-05-24|15/03/2019|3.1|3.08|33890000000|33890000000|2019-02-12|15/12/2018|2.7|2.69|32270000000|32370000000|2018-11-13|15/09/2018|2.88|2.75|31050000000|31050000000|2018-08-10|15/06/2018|1.7|1.71|23600000000|23600000000|2018-05-24|15/03/2018|2.2|1.97|23950000000|23880000000|2018-02-14|15/12/2017|2.25|1.2|18510000000|20410000000|2017-11-14|15/09/2017|1.4|1.16|13000000000|20990000000
2022-06-06 16:24:43|10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP|294090|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7294090006|110|Eoflow Co Ltd Stock Price Today (294090) - Investing.com|692.44B|692440000000|22,850|100,087|-12.44%|18,900-61,000|22,600-23,200|23,000|30303521|-|-|1.64B|1640000000|-1,416.06|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|10|-0.4073|0|0|0.248|1.1681|-9.501|4708.844|2022-05-13|15/03/2022|-342.13||949000000||2022-03-21|15/12/2021|-524.85||209000000||2021-11-15|15/09/2021|-626||342600000||2021-08-17|15/06/2021|-527||141700000||2021-05-28|15/03/2021|-555.64||141700000||2021-03-17|15/12/2020|-1977.47||21650000||2020-11-30|15/09/2020|-532||6480000||2020-08-12|15/03/2020|-274.04||28620000||2020-08-12|15/06/2019|-526.89||28620000||2020-08-12|15/06/2020|-301.96||28620000||2020-08-12|15/12/2019|-465.09||28620000||||||||||
2022-06-06 16:24:47|10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP|INTB3|BRL|Information Technology|Communications Equipment|Brazil|BRINTBACNOR9|3300|Intelbras Sa Industria de Telecomun Stock Price Today (INTB3) - Investing.com|8.7B|8700000000|26.38|1,534,795|-11.08%|22.42-35.05|26.29-26.77|26.56|327611110|-|23.27|3.26B|3260000000|1.14|0.3329|1.25%|Jul 27, 2022|2022-07-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|4|9|-0.3188|0|-0.0007|-1.3357|0.1012|12.7389|3.0856|2022-07-27|15/06/2022|||||2022-05-02|15/03/2022|0.3||866000000|854400000|2022-03-21|15/12/2021|0.31||907000000|890900000|2021-11-11|15/09/2021|0.27||759000000|773050000|2021-08-12|15/06/2021|0.26||725000000|719000000|2021-05-13|15/03/2021|0.27||696250000|714400000|2021-03-03|15/12/2020|0.63||713100000||2020-11-26|15/03/2020|-0.07||446100000||2020-11-26|15/06/2020|0.16||379400000||2020-11-26|15/09/2020|0.29||637600000||2020-11-26|15/12/2019|0.22||480400000||||||||||
2022-06-06 16:24:50|10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|ALOK|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE270A01029|13293|Alok Industries Stock Price Today (ALOK) - Investing.com|110.72B|110720000000|22.400|14,990,718|8.7%|20.15-35.8|22.1-22.85|22.5|4965240401|1.25|-|73.09B|73090000000|-0.42|N/A|N/A|Jun 06, 2022|2022-06-06|Sell||Buy|Sell||Sell|Sell||Neutral|25|2|16|0.2403|0|0|-0.3809|0.3616|-17.6525|4.4481|2022-08-16|15/06/2022|||||2022-06-06|15/03/2022|-0.05||20110000000||2022-01-18|15/12/2021|-0||21300000000||2021-10-18|15/09/2021|-0.17||19050000000||2021-08-18|15/06/2021|-0.2||12640000000||2021-04-19|15/03/2021|-1.01||14670000000||2021-01-18|15/12/2020|-0.07||12130000000||2020-11-12|15/09/2020|9.06||8200000000||2020-08-12|15/06/2020|-44.95||3690000000||2020-05-27|15/03/2020|8.1||7480000000||2020-02-12|15/12/2019|-1.42||8730000000|||2019-08-15|15/06/2019|-0.89||8670000000||2019-05-30|15/03/2019|15.17||33520000000||2019-02-14|15/12/2018|-9.56||7120000000||2018-11-05|15/09/2018|-19.28||18300000000||2018-08-16|15/06/2018|-8.96||8960000000||2018-05-31|15/03/2018|||||2018-02-01|15/12/2017|||||2017-02-02|15/12/2016||||
2022-06-06 16:24:54|10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP|LNTAq|USD|Consumer Staples|Food & Staples Retailing|United Kingdom|US52634T2006|50000|Lenta Ltd Stock Price Today (LNTAq) - Investing.com|725.07M|725070000|1.50|2,897|-56.33%|1.4-3.45|1.5-1.5|1.45|483377050|0.94|3.54|7.94B|7940000000|0.42|N/A|N/A|Aug 31, 2022|2022-08-31||||||||||18|2|10|-0.0101|0|0.6124|0.3031|0.1324|0.055|0.009|2022-08-31|15/06/2022||||132030000000|2022-04-25|15/03/2022||||128020000000|2022-02-21|15/12/2021|||147320000000|147620000000|2021-10-25|15/09/2021|||118240000000|114340000000|2021-07-26|15/06/2021|||110780000000||2021-04-26|15/03/2021|||107310000000||2021-03-17|15/12/2020|||||2020-07-27|15/06/2020|||||2020-02-20|15/12/2019|||||2019-08-28|15/06/2019|||||2019-02-22|15/12/2018||||119493000000||2018-03-12|15/12/2017|90.13||201600000000|112100000000|2017-08-30|15/06/2017|46.15||163500000000|85586000000|2017-02-16|15/12/2016|70.65||166300000000|90848000000|2016-08-25|15/06/2016|||140100000000||2016-02-18|15/12/2015|||137900000000|76065000000|2015-08-27|15/06/2015|||114900000000|60405000000||
2022-06-06 16:24:57|10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|CAPI|MYR|Industrials|Airlines|Malaysia|MYL5099OO006|21059|Capital A Berhad Stock Price Today (CAPI) - Investing.com|2.73B|2730000000|0.655|17,892,634|-28.42%|0.54-1.33|0.65-0.66|0.655|4161793219|1.95|-|2.65B|2650000000|-0.79|N/A|N/A|Aug 30, 2022|2022-08-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0195|1.5056|-0.0654|-0.0689|0.2015|5.2945|1.4147|2022-08-30|15/06/2022||-0.0339||2320000000|2022-05-26|15/03/2022|-0.223|-0.0169|811800000|1160000000|2022-03-02|15/12/2021|-0.233|-0.2398|717100000|656180000|2021-11-22|15/09/2021|-0.1974|-0.1917|295900000|1070000000|2021-09-08|15/06/2021|-0.163|-0.1033|370600000|991400000|2021-05-27|15/03/2021|-0.186|-0.0516|251550000|495700000|2021-03-29|15/12/2020|-0.6844|-0.4249|233400000|1130000000|2020-11-24|15/09/2020|-0.255|-0.2877|387150000|717480000|2020-08-25|15/06/2020|-0.3025|-0.01|68000000|2040000000|2020-07-06|15/03/2020|-0.236|-0.01|2160000000|2040000000|2020-02-27|15/12/2019|-0.115|-0.09|3210000000|3270000000||2019-08-28|15/06/2019|0.005|10.80|3030000000|2882000000|2019-05-23|15/03/2019|0.0202|0.04|2780000000|2800000000|2019-02-27|15/12/2018|-0.0807|-0.1|2820000000|2850000000|2018-11-22|15/09/2018|0.1875|0.13|2610000000|2620000000|2018-08-30|15/06/2018|0.0642|0.13|2620000000|2650000000|2018-05-24|15/03/2018|0.0606|0.03|2560000000|2660000000|2018-02-27|15/12/2017|0.0665|0.12|2660000000|2750000000|2017-11-29|15/09/2017|0.0802|9.27|2450000000|2457000000
2022-06-06 16:25:06|10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|VAIB|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE884A01027|3915|Vaibhav Global Ltd Stock Price Today (VAIB) - Investing.com|53.9B|53900000000|330.75|326,617|-58.87%|328.2-860|328.2-341.7|338.2|163992223|0.85|23.77|27.52B|27520000000|14.23|6.00|1.81%|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0036|0.1042|0.0203|0.0607|0.0323|12.9286|2.1343|2022-08-03|15/06/2022|||||2022-05-23|15/03/2022|1.63||6850000000|6790000000|2022-01-27|15/12/2021|4.16||7500000000|7690000000|2021-10-27|15/09/2021|5.93||6350000000|6530000000|2021-07-29|15/06/2021|5.93||6820000000||2021-05-12|15/03/2021|3.36||6660000000||2021-01-29|15/12/2020|21.76|15.37|7250000000|5386000000|2020-10-29|15/09/2020|21.76|12.80|5990000000|4884000000|2020-07-30|15/06/2020|16.16||5500000000||2020-05-27|15/03/2020|12.10|18.85|4980000000|6200000000|2020-01-29|15/12/2019|20.42|15.37|5630000000|5390000000||2019-07-30|15/06/2019|10.98|11.34|4400000000|4250000000|2019-05-21|15/03/2019|9.94|12.38|4620000000|4800000000|2019-01-28|15/12/2018|16.09|13.49|5110000000|5330000000|2018-10-30|15/09/2018|12.01|10.77|4520000000|4210000000|2018-07-30|15/06/2018|9.22|8.47|3900000000|4000000000|2018-05-23|15/03/2018|9.79|11.22|4260000000|4260000000|2018-01-30|15/12/2017|13.98||4630000000||2017-10-31|15/09/2017|6.13||3540000000|
2022-06-06 16:25:18|10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|IOIP|MYR|Real Estate|Real Estate Management & Development|Malaysia|MYL5249OO007|2309|IOI Properties Group Bhd Stock Price Today (IOIP) - Investing.com|5.56B|5560000000|1.010|2,987,954|-19.2%|0.96-1.33|1.01-1.03|1.01|5506145375|1.61|10.85|2.53B|2530000000|0.09|0.02|1.98%|Aug 22, 2022|2022-08-22|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|24|4|22|0.0022|-0.3494|0.0002|0.1843|0.0204|13.2527|3.0027|2022-08-22|15/06/2022||13.00|||2022-05-25|15/03/2022|0.011||737800000||2022-02-25|15/12/2021|0.023||704800000|704800000|2021-11-25|15/09/2021|0.038||431800000||2021-08-26|15/12/2020|0.031||591300000||2021-08-26|15/06/2021|0.022|12.00|658600000||2021-05-27|15/03/2021|0.033||579000000||2020-11-25|15/09/2020|0.035||659700000||2020-09-02|15/06/2020|0.009|0.02|610500000|610400000|2020-05-29|15/06/2019|0.03|0.02|498000000|497830000|2020-05-22|15/03/2020|0.013||401400000|||2019-11-22|15/09/2019|0.025||540300000||2019-05-24|15/03/2019|0.035||487700000||2019-02-26|15/12/2018|0.039||666200000||2018-11-23|15/09/2018|0.02||560100000||2018-08-27|15/06/2018|0.048||674000000||2018-05-18|15/03/2018|0.03||541200000||2018-02-19|15/12/2017|0.02||707400000||2017-11-20|15/09/2017|0.044||870000000|
2022-06-06 16:25:22|10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|1176|HKD|Real Estate|Real Estate Management & Development|Hong Kong|BMG9908J1053|0|Zhuguang Holdings Group Co Ltd Stock Price Today (1176) - Investing.com|8.67B|8670000000|1.200|2,924,532|-44.95%|1.14-2.24|1.16-1.22|1.2|7225632753|0.08|389.61|2.99B|2990000000|0|0.01|0.83%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0063|0|0|2.0125|0.3271|10.9427|3.6133|2022-03-30|15/12/2021|-0.04||1400000000||2021-08-30|15/06/2021|0.04||1590000000||2021-03-30|15/12/2020|0.29||5290000000||2020-08-28|15/06/2020|0.01||1340000000||2020-03-31|15/12/2019|0.05||1870000000||2019-08-30|15/06/2019|0.05||2200000000||2019-03-31|15/12/2018|0.01||1230000000||2018-08-30|15/06/2018|-0.01||1470000000||2018-04-26|15/12/2017|0.01||1340000000||2017-09-28|15/06/2017|0.01||1430000000||2017-04-28|15/12/2016|-0||1470000000|||2016-04-29|15/12/2015|0.15||2030000000||||||||
2022-06-06 16:25:27|10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|GPW|PLN|Financial|Capital Markets|Poland|PLGPW0000017|441|Gielda Papierow Wartosciowych w Warszawie SA Stock Price Today (GPW) - Investing.com|1.61B|1610000000|38.30|60,580|-22.94%|35.62-49.5|37.82-38.46|37.76|41972000|0.57|9.88|517.81M|517810000|3.82|2.74|7.26%|Aug 11, 2022|2022-08-11|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|36|4|31|0.0106|0|0.5302|0.1961|0.02|12.4595|5.0739|2022-08-11|15/06/2022|||||2022-05-30|15/03/2022|0.91||110200000|108750000|2022-03-18|15/12/2021|0.98||107500000|103570000|2021-11-10|15/09/2021|0.86||90600000|89850000|2021-09-16|15/06/2021|2||98100000|99270000|2021-05-27|15/03/2021|0.92||112300000|105970000|2021-03-11|15/12/2020|1.11||115900000|112800000|2020-11-05|15/09/2020|0.77||88400000|86900000|2020-08-13|15/06/2020|1.04||101100000|100600000|2020-05-14|15/03/2020|0.7||97000000|92500000|2020-04-07|15/12/2019|0.27||80300000|79300000||2019-07-31|15/06/2019|1.01||89100000|88250000|2019-04-29|15/03/2019|0.58||84100000|81710000|2019-02-28|15/12/2018|0.90||88500000|86900000|2018-10-30|15/09/2018|0.9||85700000|85700000|2018-07-31|15/06/2018|1.88||86600000|84980000|2018-04-27|15/03/2018|0.68||85900000|86200000|2018-02-28|15/12/2017|0.94||92200000|91850000|2017-10-30|15/09/2017|1.12||81100000|80600000
2022-06-06 16:25:34|10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|001060|KRW|Healthcare|Pharmaceuticals|South Korea|KR7001060003|1103|Jw Pharmac Stock Price Today (001060) - Investing.com|567.54B|567540000000|25,600|206,368|-9.23%|18,350-31,900|25,550-25,900|25,600|22077966|0.73|114.33|620.83B|620830000000|223.91|315.53|1.23%|Aug 16, 2022|2022-08-16|Sell||Sell|Sell||Sell|Sell||Sell|24|2|20|0.0201|0|-0.0327|-2.8504|0.038|-18.4065|2.575|2022-08-16|15/06/2022||||163880000000|2022-05-17|15/03/2022|412.53||156300000000|156060000000|2022-04-04|15/12/2021|-255.98||169500000000||2021-11-18|15/09/2021|223.35||149000000000||2021-08-17|15/06/2021|-147.67||146000000000||2021-05-17|15/03/2021|176.9||142100000000||2021-04-05|15/12/2020|-304.16||144700000000||2020-11-12|15/09/2020|134.4||137100000000||2020-08-12|15/06/2020|-386.79||136500000000||2020-05-13|15/03/2020|-124.75||129000000000||2020-02-26|15/12/2019|-1092.99||113900000000|142800000000||2019-08-13|15/06/2019|73.49||134100000000|140830000000|2019-04-05|15/03/2019|-236.1||138640000000|138640000000|2019-02-27|15/12/2018|-349.00||127350000000|131000000000|2018-10-11|15/09/2018|99.00||138000000000|131700000000|2018-08-14|15/06/2018|387.13||132700000000||2018-04-06|15/03/2018|206.42||130700000000||2018-02-28|15/12/2017|-307.73||125100000000||2017-10-12|15/09/2017|261.43||133300000000|
2022-06-06 16:25:37|10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP|THYO|INR|Healthcare|Health Care Providers & Services|India|INE594H01019|1582|Thyrocare Technologies Ltd Stock Price Today (THYO) - Investing.com|35.47B|35470000000|669.00|113,501|-39.86%|627-1,465|635.9-692|633.75|52903332|0.61|19.05|5.89B|5890000000|33.26|30.00|4.73%|Aug 31, 2022|2022-08-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0013|-0.0349|0.0081|-0.0355|0.0699|35.0481|8.9818|2022-08-31|15/06/2022||4.68||1300000000|2022-06-01|15/03/2022|4.01|4.65|1310000000|1310000000|2022-03-02|15/12/2021|4.1|8.15|1170000000|1350000000|2021-11-13|15/09/2021|14.7|8.11|1760000000|1640000000|2021-09-01|15/06/2021|10.5|8.87|1650000000|1660000000|2021-05-10|15/03/2021|7.12|6.52|1470000000|1470000000|2021-01-30|15/12/2020|6.1|6.51|1380000000|1410000000|2020-12-02|15/09/2020|8.12|7.48|1530000000|1550000000|2020-09-02|15/06/2020|0.00|-0.12|563000000|565380000|2020-06-03|15/03/2020|2.7|2.58|1010000000|1040000000|2020-02-26|15/12/2019|5.2|5.23|1060000000|1060000000||2019-08-28|15/06/2019|5.2|4.62|1100000000|1090000000|2019-05-29|15/03/2019|3.07|3.73|1060000000|1100000000|2019-02-27|15/12/2018|3.8|4.07|963000000|970000000|2018-11-28|15/09/2018|4.7|4.7|1040000000|1030000000|2018-08-29|15/06/2018|4.4|4.48|972000000|981940000|2018-05-30|15/03/2018|4.7|4.5|967000000|971310000|2018-02-28|15/12/2017|4|4.5|839000000|684000000|2017-11-29|15/09/2017|4.6||880000000|
2022-06-06 16:25:39|10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|BKBR3|BRL|Consumer Discretionary|Hotels, Restaurants & Leisure|Brazil|BRBKBRACNOR4|11000|BK BRASIL OPERACAO E ASSESSORIA A RESTAURANTES SA Stock Price Today (BKBR3) - Investing.com|1.95B|1950000000|7.17|2,426,780|-36.54%|5.06-12.57|7.12-7.4|7.33|272403468|0.96|-|2.99B|2990000000|-0.52|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0915|0.6447|0.0132|0.316|0.0734|30.15|1.6745|2022-08-11|15/06/2022||-0.05||759330000|2022-05-12|15/03/2022|-0.11|-0.13|801100000|801000000|2022-02-24|15/12/2021|0.09|0.0133|913000000|831220000|2021-11-04|15/09/2021|-0.14|-0.14|710000000|710000000|2021-08-05|15/06/2021|-0.35|-0.35|568000000|568000000|2021-05-06|15/03/2021|-0.59|-0.59|562800000|563000000|2021-02-25|15/12/2020|-0.35|-0.0859|774000000|775670000|2020-11-05|15/09/2020|-0.46|-0.425|522000000|508550000|2020-08-06|15/06/2020|-0.82|-0.82|293000000|292920000|2020-05-28|15/03/2020|-0.24|-0.15|649000000|643420000|2020-02-19|15/12/2019|0.02|0.16|803400000|802430000||2019-08-08|15/06/2019|0.00|0.03|676000000|676000000|2019-05-13|15/03/2019|0.0228|0.04|665000000|628000000|2019-02-27|15/12/2018|0.375|0.26|718000000|699000000|2018-11-08|15/09/2018|0.12|0.12|611000000|611000000|2018-08-08|15/06/2018|0.04|0.11|537000000|534000000|2018-05-30|15/03/2018|0.04|-0.15|483000000|482500000|2018-02-28|15/12/2017|0.98|0.14|522500000||2017-12-18|15/06/2017|0.04||428400000|
2022-06-06 16:25:45|10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|RRHI|PHP|Consumer Staples|Food & Staples Retailing|Philippines|PHY7318T1017|20535|Robinsons Retail Holdings Inc Stock Price Today (RRHI) - Investing.com|77.74B|77740000000|52.450|468,248|0%|48.5-68.4|52.05-53.3|53|1490745220|0.5|16.91|157.13B|157130000000|3.13|2.00|3.81%|Aug 12, 2022|2022-08-12|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|2|23|0.0051|-0.0199|-0.0034|0.0258|0.0419|52.7065|1.5991|2022-08-12|15/06/2022|||||2022-05-13|15/03/2022|0.48||39420000000|39410000000|2022-04-12|15/12/2021|0.2905|0.5835|44400000000|44220000000|2021-12-01|15/09/2021|0.6894|0.5055|37480000000|37480000000|2021-08-13|15/06/2021|0.4554|0.4554|35830000000|35830000000|2021-06-02|15/03/2021|0.6687|0.6687|35620000000|35610000000|2021-03-03|15/12/2020|0.5236|0.5662|41450000000|41050000000|2020-12-02|15/09/2020|0.4764|0.4764|34610000000|34610000000|2020-08-14|15/06/2020|0.4554|0.45|34900000000|34900000000|2020-05-15|15/03/2020|0.5855||40060000000|40060000000|2020-02-26|15/12/2019|0.7212|0.75|46760000000|46760000000||2019-08-16|15/06/2019|0.5999|1.04|39860000000|39860000000|2019-05-17|15/03/2019|0.8907|0.89|37350000000|37360000000|2019-04-01|15/12/2018|0.9113|1.11|40860000000|41571000000|2018-11-28|15/09/2018|0.8729|0.87|31360000000|31360000000|2018-08-29|15/06/2018|1.02|0.96|31500000000|31600000000|2018-05-18|15/03/2018|0.8747|0.79|28960000000|28960000000|2018-02-28|15/12/2017|1.07|1.08|34060000000|34059000000|2017-11-29|15/09/2017|0.8725|0.99|27690000000|
2022-06-06 16:25:51|10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|BACO|INR|Consumer Staples|Personal Products|India|INE933K01021|511|Bajaj Consumer Care Ltd Stock Price Today (BACO) - Investing.com|20.62B|20620000000|139.90|730,605|-52.08%|134.6-307.8|138.05-140.7|140.55|147540159|1.09|12.23|8.8B|8800000000|11.49|8.00|5.72%|Jul 14, 2022|2022-07-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|31|0.0056|0.0052|-0.0044|0.1149|0.1217|22.4274|5.0374|2022-07-14|15/06/2022||3.30||2238000000|2022-05-06|15/03/2022|2.6|2.55|2190000000|2180000000|2022-02-02|15/12/2021|2.7|2.7|2290000000|2280000000|2021-11-01|15/09/2021|3.2|3.2|2150000000|2140000000|2021-08-05|15/06/2021|3.3|3.3|2150000000|2140000000|2021-04-19|15/03/2021|3.7|3.62|2460000000|2430000000|2021-02-03|15/12/2020|3.9|3.92|2470000000|2460000000|2020-10-16|15/09/2020|3.9|3.9|2250000000|2250000000|2020-07-16|15/03/2020|1.7|1.7|1750000000|1710000000|2020-07-09|15/06/2020|3.7|3.48|1960000000|1930000000|2020-02-10|15/12/2019|3.4|3.4|2120000000|2110000000||2019-07-15|15/06/2019|4|4|2400000000|2380000000|2019-04-10|15/03/2019|4.11|4.1|2460000000|2440000000|2019-01-09|15/12/2018|4.1|4.09|2300000000|2270000000|2018-10-23|15/09/2018|3.5|3.5|2130000000|2100000000|2018-07-12|15/06/2018|3.6|3.62|2210000000|2190000000|2018-04-10|15/03/2018|3.78|3.82|2220000000|2190000000|2018-01-11|15/12/2017|3.7||2080000000||2017-10-12|15/09/2017|3.4||2040000000|
2022-06-06 16:25:54|10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|GUBRF|TRY|Materials|Chemicals|Turkey|TRAGUBRF91E2|1576|Gubre Fabrikalari TAS Stock Price Today (GUBRF) - Investing.com|25.17B|25170000000|75.40|4,492,960|25.15%|45.62-99.4|75.1-76.3|74.9|334000000|1.21|25.64|16.35B|16350000000|2.92|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|-0.0109|1.125|0.0725|0.5061|0.152|18.6665|1.0019|2022-08-17|15/06/2022|||||2022-05-26|15/03/2022|1.72||7920000000||2022-03-08|15/12/2021|0.64||4550000000||2021-11-05|15/09/2021|0.15||2370000000||2021-08-16|15/06/2021|0.4||1510000000||2021-06-07|15/03/2021|0.37||2340000000||2021-03-08|15/12/2020|0.32||1560000000||2020-11-06|15/09/2020|0.09||1170000000||2020-08-17|15/06/2020|0.16||951700000||2020-05-11|15/03/2020|0.21||1730000000|1347000000|2020-03-11|15/12/2019|-0.26||956200000|1265000000||2019-08-15|15/06/2019|-0.03||1110000000||2019-05-08|15/03/2019|-0.02||1460000000|1500000000|2019-03-11|15/12/2018|0.23||1350000000|1085000000|2018-11-06|15/09/2018|-0.35||943900000|1209000000|2018-08-15|15/06/2018|-0.05||1010000000|920000000|2018-05-07|15/03/2018|-0.03||1260000000|1325000000|2018-03-12|15/12/2017|0.07||939300000|849000000|2017-11-29|15/09/2017|-0.05||482000000|734750000
2022-06-06 16:26:00|10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|BEML|INR|Industrials|Machinery|India|INE258A01016|6053|BEML Ltd Stock Price Today (BEML) - Investing.com|56.14B|56140000000|1,346.70|199,381|2.18%|1,186.65-2,085|1,340.1-1,374.8|1,375.1|41644500|1.85|44.53|42.68B|42680000000|30.88|6.20|0.46%|Aug 12, 2022|2022-08-12|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|29|2|23|0.0077|0.0032|0.0255|2.4017|0.2032|66.627|3.0174|2022-08-12|15/06/2022||||6057000000|2022-05-27|15/03/2022|32.1|31.9|16840000000|16840000000|2022-02-10|15/12/2021|18.8||11330000000|11330000000|2021-11-13|15/09/2021|2.5||10000000000|10000000000|2021-08-06|15/06/2021|38.41||4510000000|4510000000|2021-06-11|15/03/2021|38.41||17740000000|11470000000|2021-02-10|15/12/2020|6.64||7280000000|7280000000|2020-11-06|15/09/2020|4.4||6640000000|5790000000|2020-08-07|15/06/2020|-31.8||3910000000|4130000000|2020-06-27|15/03/2020|44.6||10660000000|13040000000|2020-02-11|15/12/2019|1.2||6940000000|9850000000||2019-08-02|15/06/2019|-23.2||5810000000|5810000000|2019-05-25|15/03/2019|39||13690000000|13690000000|2019-02-02|15/12/2018|10.7||9240000000|8700000000|2018-11-09|15/09/2018|4||7620000000|5484000000|2018-08-16|15/06/2018|-38.4|-38.4|4550000000|5970000000|2018-05-31|15/03/2018|44.9||12530000000|13880000000|2018-01-24|15/12/2017|4||7320000000|8375000000|2017-11-10|15/09/2017|2.4||6900000000|4366000000
2022-06-06 16:26:06|10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|DOHOL|TRY|Consumer Discretionary|Specialty Retail|Turkey|TRADOHOL91Q8|4065|Dogan Sirketler Grubu Holding AS Stock Price Today (DOHOL) - Investing.com|10.74B|10740000000|4.190|177,841,403|33.56%|2.44-4.19|4.01-4.19|3.94|2613738288|0.72|3.04|21.51B|21510000000|1.3|0.1261|3.20%|Aug 19, 2022|2022-08-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0023|-1.7|0.2938|-2.6636|0.2264|-1.4619|0.3209|2022-08-19|15/06/2022|||||2022-05-12|15/03/2022|0.80||7430000000||2022-03-03|15/12/2021|0.80||5700000000||2021-11-10|15/09/2021|0.03||4670000000||2021-08-18|15/06/2021|0.08||3700000000||2021-05-10|15/03/2021|0.16||2840000000||2021-03-15|15/12/2020|-0.01||3170000000||2020-11-06|15/09/2020|0.32||3140000000||2020-08-14|15/06/2020|0.1||2050000000||2020-05-28|15/03/2020|0.12||2400000000||2020-02-27|15/12/2019|0.06||3530000000|||2019-08-19|15/06/2019|0.08||3170000000||2019-05-10|15/03/2019|0.09||3060000000||2019-03-18|15/12/2018|-0.34||3350000000||2018-11-08|15/09/2018|0.39||3600000000||2018-08-17|15/06/2018|1.38||3120000000||2018-05-10|15/03/2018|-0.02||2300000000||2018-03-12|15/12/2017|-0.08||10480000000||2017-11-08|15/09/2017|-0.03||2790000000|
2022-06-06 16:26:11|10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP|031390|KRW|Healthcare|Biotechnology|South Korea|KR7031390008|281|Green Cross Cell Corp Stock Price Today (031390) - Investing.com|500.58B|500580000000|38,550|175,935|-5.98%|34,650-44,350|38,150-39,300|39,000|12985243|1.08|89.93|35.34B|35340000000|428.66|N/A|N/A|-|1970-01-01||||||||||21|4|17|0.006|0|-0.263|2.7107|0.0365|150.8065|17.2635|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021|||||2021-11-18|15/09/2021|||||2021-08-12|15/06/2021|-27.76||12620000000||2021-05-14|15/03/2021|-27.76||11420000000||2021-04-05|15/12/2020|-27.76||11300000000||2020-11-12|15/09/2020|117.00||11430000000||2020-08-12|15/06/2020|204.48||9520000000||2020-05-13|15/03/2020|-130.01||8590000000||2020-04-06|15/12/2019|-11.68||9670000000||2019-11-14|15/09/2019|16.32||9560000000|||2019-05-29|15/03/2019|1030.54||9240000000||2019-02-27|15/12/2018|952.33||9140000000|10500000000|2018-11-28|15/09/2018|91.6||7540000000|10100000000|2018-08-14|15/06/2018|2.86||6980000000|10200000000|2018-05-30|15/03/2018|141.27||5950000000|9200000000|2018-02-28|15/12/2017|28.86||5740000000||2017-11-29|15/09/2017|95.72||5590000000||2017-08-30|15/06/2017|149.37||8200000000|
2022-06-06 16:26:22|10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|9993|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG7339A1076|3383|Radiance Holdings Group Co Ltd Stock Price Today (9993) - Investing.com|16.18B|16180000000|4.00|1,812,602|-11.09%|3.6-4.94|3.85-4.02|3.93|4045227000|-|4.14|47.14B|47140000000|0.95|0.16|4.07%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 16:26:26|10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|052400|KRW|Information Technology|Technology Hardware, Storage & Peripherals|South Korea|KR7052400009|372|Kona I Co Ltd Stock Price Today (052400) - Investing.com|318.1B|318100000000|22,350|94,162|-50.44%|19,750-49,700|22,150-22,800|22,550|14232680|0.92|6.00|214.02B|214020000000|3,723.34|N/A|N/A|Aug 17, 2022|2022-08-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0754|0|0|0.2242|0.0619|15.8805|2.171|2022-08-17|15/06/2022|||||2022-04-28|15/03/2022|696.56||58030000000||2022-02-14|15/12/2021|1156.17||58110000000||2021-11-18|15/09/2021|1053.64||50410000000||2021-08-13|15/06/2021|816.97||47460000000||2021-05-14|15/03/2021|572||38510000000||2021-04-05|15/12/2020|336.99||32800000000||2020-11-12|15/09/2020|338.79||29710000000||2020-08-12|15/06/2020|413.95||44440000000||2020-04-23|15/03/2020|94.66||29990000000||2020-02-21|15/12/2019|-847.91||37100000000|||2019-08-13|15/06/2019|57.2||30050000000||2019-05-16|15/03/2019|216.4||24360000000||2019-02-27|15/12/2018|-1936.00||21800000000||2018-11-28|15/09/2018|-685.00||21620000000||2018-08-14|15/06/2018|-196.37||24400000000||2018-05-17|15/03/2018|-574.00||22100000000||2018-02-28|15/12/2017|-1964.05||24560000000||2017-11-29|15/09/2017|-183.02||27530000000|
2022-06-06 16:26:30|10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|NFSt|EUR|Financial|Banks|Thailand|TH0083010R14|0|Thanachart Capital PCL DRC Stock Price Today (NFSt) - Investing.com|1.12B|1120000000|1.040|-|16.85%|0.79-1.21|1.04-1.04|1.05|1048603727|-|-|-|-|-|0.08|8.37%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 16:26:33|10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|QD|USD|Financial|Consumer Finance|United States|US7477981069|940|Qudian Inc Stock Price Today (QD) - Investing.com|208.72M|208720000|0.838|1,013,182|-62.08%|0.63-2.85|0.82-0.88|0.827|252474803|1.03|2.53|248.34M|248340000|0.33|N/A|N/A|Aug 25, 2022|2022-08-25|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0975|1.7654|0.7805|-0.2676|-0.0133|0.786|0.3315|2022-08-25|15/06/2022||0.8281||282170000|2022-05-23|15/03/2022||1.02||292860000|2022-03-18|15/12/2021|-0.26|0.8918|378890000|308850000|2021-12-13|15/09/2021|-0.37|1.1|347370000|356300000|2021-08-24|15/06/2021|1.03|1.46|412090000|457490000|2021-06-15|15/03/2021|1.81|1.88|515700000|613660000|2021-03-29|15/12/2020|2.54|2.56|713640000|740290000|2020-12-14|15/09/2020|2.22|0.19|849420000|863930000|2020-09-07|15/06/2020|0.6831|-1.49|1130000000|728850000|2020-05-26|15/03/2020|-1.92|-1.41|957860000|1200000000|2020-03-18|15/12/2019|0.49|0.92|1930000000|1530000000||2019-08-16|15/06/2019|4|3.62|2220000000|2120000000|2019-05-20|15/03/2019|3.19|2.34|2100000000|1430000000|2019-03-18|15/12/2018|2.52|2.25|1800000000|1500000000|2018-11-21|15/09/2018|2.17|0.35|1930000000|617010000|2018-08-24|15/06/2018|2.19|0.36|2240000000|1072000000|2018-05-21|15/03/2018|0.95|0.17|1720000000|216320000|2018-03-12|15/12/2017|1.67|0.34|1490000000|804500000|2017-11-13|15/09/2017|2.2|0.30|1450000000|567650000
2022-06-06 16:26:41|10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|DMC|PHP|Industrials|Industrial Conglomerates|Philippines|PHY2088F1004|0|DMCI Holdings Inc Stock Price Today (DMC) - Investing.com|120.16B|120160000000|9.050|8,640,750|56.83%|5.48-9.85|8.95-9.29|9.3|13277470000|1.21|4.86|128.21B|128210000000|1.91|0.96|10.61%|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|23|-0.0034|-0.0762|0.0001|0.1352|0.0733|18.5113|2.9757|2022-08-10|15/06/2022|||||2022-05-11|15/03/2022|0.85||43760000000||2022-03-10|15/12/2021|0.37|0.2249|28320000000|28318000000|2021-11-09|15/09/2021|0.30|0.2192|26370000000||2021-08-10|15/06/2021|0.2319|0.2319|29760000000||2021-05-12|15/03/2021|0.3066||23900000000||2021-03-04|15/12/2020|0.2664|0.28|23790000000||2020-11-11|15/09/2020|0.1592|0.1592|18040000000||2020-08-06|15/06/2020|0.0918|0.09|11750000000||2020-05-15|15/03/2020|0.0776|0.28|14120000000||2020-03-16|15/12/2019|0.0922|0.26|21390000000|||2019-08-13|15/06/2019|0.2763|0.36|24410000000||2019-05-14|15/03/2019|0.3396|0.37|19650000000||2019-03-07|15/12/2018|0.2621|0.27|22500000000||2018-11-12|15/09/2018|0.34|0.34|16140000000||2018-08-09|15/06/2018|0.308||23890000000||2018-05-11|15/03/2018|0.32||20310000000||2018-03-15|15/12/2017|0.23||22300000000||2017-11-08|15/09/2017|0.31||21340000000|
2022-06-06 16:26:52|10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|074600|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7074600008|948|Wonik QnC Corp Stock Price Today (074600) - Investing.com|870.13B|870130000000|33,100|333,432|13.94%|21,600-35,200|32,700-33,850|33,200|26288000|1.36|14.22|663.26B|663260000000|2,327.34|150.00|0.45%|Aug 17, 2022|2022-08-17|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|24|4|22|0.01|-0.2223|0.016|-0.116|0.0875|11.2048|1.3032|2022-08-17|15/06/2022||774.74||181130000000|2022-05-17|15/03/2022|700.00|689.62|181700000000|175200000000|2022-04-04|15/12/2021|452.06|482.73|162550000000|161500000000|2021-11-18|15/09/2021|579.00|633.30|152000000000|152750000000|2021-08-17|15/06/2021|579.00|570.30|160300000000|160300000000|2021-05-17|15/03/2021|607.00|464.32|142600000000|142600000000|2021-03-03|15/12/2020|241.57|382.51|129000000000|128170000000|2020-11-12|15/09/2020|243.00|513.27|131400000000|133740000000|2020-09-02|15/06/2020|-176.00|286.59|139200000000|139200000000|2020-06-03|15/03/2020|487.00|266.77|126500000000|125080000000|2020-02-26|15/12/2019|487.00|416.68|69100000000|68900000000||2019-08-28|15/06/2019|-691.00|554.17|59900000000|59280000000|2019-05-29|15/03/2019|216.00|555.99|71000000000|68100000000|2019-02-27|15/12/2018|378.00|326.31|70400000000|71230000000|2018-11-28|15/09/2018|311.00|480.53|67800000000|68580000000|2018-08-29|15/06/2018|484.9|331|67200000000|67200000000|2018-05-30|15/03/2018|362|299|59300000000|57400000000|2018-02-28|15/12/2017|144.39|190.00|51800000000|47430000000|2017-11-29|15/09/2017|396|280.00|53500000000|48700000000
2022-06-06 16:26:57|10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|6541|TWD|Healthcare|Biotechnology|Taiwan|KYG8676P1037|0|Tanvex BioPharma Inc Stock Price Today (6541) - Investing.com|18.64B|18640000000|52.90|1,040,062|-0.53%|41.65-81.8|52-55|55.9|352454701|1.25|-|5.4M|5400000|-4.71|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|22|4|20|-0.0023|-0.0086|-0.9841|0.02|13.3541|-9.628|5218.9843|2022-08-31|15/06/2022||-1.2||124000000|2022-06-01|15/03/2022|-0.99|-1.21||110000000|2022-03-02|15/12/2021|-0.99|-1.57|4840000|50000000|2021-12-01|15/09/2021|-1.22|-1.54|562000|26500000|2021-09-01|15/06/2021|-1.6|-1.60|562000|0.00|2021-06-02|15/03/2021|-1.33|-1.71|0.00|0.00|2021-03-03|15/12/2020|-1.78|-2.05|0.00|0.00|2020-12-02|15/09/2020|-1.72|-2.01|0.00|26000000|2020-09-02|15/06/2020|-1.92|-2.38|26000000||2020-06-03|15/03/2020|-2.33|-2.33|300000||2020-02-26|15/12/2019|-2.06|-1.99|300000|51500000||2019-08-28|15/06/2019|-2.18|-1.43|||2019-05-29|15/03/2019|-1.45|-1.45|||2019-02-27|15/12/2018|-1.83|-2.56|0.00||2018-11-28|15/09/2018|-2.79|-1.93|||2018-08-29|15/06/2018|-2.78|-2.64|0.00||2018-05-30|15/03/2018|-1.35|-1.76|0.00||2018-02-28|15/12/2017|-2.07||||2017-11-29|15/09/2017|-1.56|||
2022-06-06 16:27:01|10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP|042000|KRW|Information Technology|IT Services|South Korea|KR7042000000|1275|Cafe24 Corp Stock Price Today (042000) - Investing.com|373.33B|373330000000|16,650|79,502|-45.68%|15,400-57,000|16,400-16,800|16,300|22422313|1.71|-|276.27B|276270000000|-922.26|N/A|N/A|Aug 17, 2022|2022-08-17|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.1046|-4.503|-0.0209|-0.9686|0.0497|38.5735|7.211|2022-08-17|15/06/2022||-178.83||79580000000|2022-05-18|15/03/2022|-382.16|7.02|70910000000|75040000000|2022-04-04|15/12/2021|-242.28|340.40|76070000000|81100000000|2021-11-11|15/09/2021|-398.00|182.6|66470000000|72950000000|2021-08-17|15/06/2021|-204.00|205.91|69800000000|72030000000|2021-05-14|15/03/2021|-69.35|-69.35|64120000000|64630000000|2021-03-02|15/12/2020|247.12|247.12|70700000000|70120000000|2020-11-12|15/09/2020|59.36|237.42|62000000000|62210000000|2020-09-02|15/06/2020|419.7|419.7|62100000000|62090000000|2020-05-13|15/03/2020|-243.57|-243.57|52100000000|53100000000|2020-02-25|15/12/2019|197.02|444.62|60200000000|64600000000||2019-08-28|15/06/2019|387.87|387.87|54800000000|54350000000|2019-05-15|15/03/2019|115.58|115.58|49740000000|50000000000|2019-02-26|15/12/2018|571.16|803|49900000000|50190000000|2018-11-28|15/09/2018|1506.68|407|38400000000|38870000000|2018-08-29|15/06/2018|-5694|579|40500000000|40750000000|2018-05-30|15/03/2018|311||36600000000|36800000000|2018-02-27|15/12/2017|233.36||44820000000||2018-01-18|15/09/2017|143.48||33140000000|
2022-06-06 16:27:06|10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|012630|KRW|Materials|Chemicals|South Korea|KR7012630000|0|HDC Holdings Co Ltd Stock Price Today (012630) - Investing.com|398.56B|398560000000|7,270|118,178|-47.13%|6,800-14,300|7,210-7,300|7,210|54822065|1.49|18.55|4.96T|4.96E+12|391.86|250.00|3.44%|Aug 16, 2022|2022-08-16|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|-0.0123|0.2882|-0.0443|0.8601|0.085|13.0116|0.3947|2022-08-16|15/06/2022|||||2022-04-27|15/03/2022|814.11||1.2021E+12||2022-02-09|15/12/2021|814.11||1.3658E+12||2021-11-17|15/09/2021|814.11||1.2145E+12||2021-08-17|15/06/2021|814.11||1.1758E+12||2021-05-17|15/03/2021|814.11||1.0234E+12||2021-02-09|15/12/2020|814.11||1.2552E+12|1184000000000|2020-11-11|15/09/2020|-606||1.1043E+12|1352000000000|2020-07-23|15/06/2020|1070|2564|1337000000000|1337000000000|2020-04-22|15/03/2020|810.83||357000000000|661550000000|2020-02-11|15/12/2019|810.83|697.53|710600000000|405000000000||2019-07-26|15/06/2019|1298.00|677.89|422000000000|411350000000|2019-04-24|15/03/2019|967.00|662.82|399050000000|399100000000|2019-02-12|15/12/2018|655.00|722.84|403100000000|1.56413E+12|2018-10-22|15/09/2018|23|1595|394100000000|396050000000|2018-08-13|15/06/2018|669.65|1262.64|404900000000|398680000000|2018-04-25|15/03/2018|912.12|883.24|1.4261E+12|1.42607E+12|2018-02-06|15/12/2017|717.56|3199|1512000000000|1535000000000|2017-11-08|15/09/2017|1269.16|3401|1349000000000|1335000000000
2022-06-06 16:27:10|10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP|2552|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG4644K1022|146|Hua Medicine Stock Price Today (2552) - Investing.com|3.81B|3810000000|3.95|1,394,302|-17.11%|2.4-5.38|3.9-4.04|4.02|963682389|0.71|-|-|-|-0.4|N/A|N/A|Aug 19, 2022|2022-08-19|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|3|2|1|0.371|0.1667|0|-0.25|0|-8.1|0|2022-08-19|15/06/2022||-0.24|||2022-03-16|15/12/2021|-0.21|-0.18|||2021-08-19|15/06/2021|-0.28|-0.24|||||||||||||||||||
2022-06-06 16:27:16|10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|2877|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG2110P1000|3674|China Shineway Pharmaceutical Group Ltd Stock Price Today (2877) - Investing.com|4.39B|4390000000|5.81|418,106|-27.76%|5.5-9.93|5.73-5.89|5.88|755400000|1.07|6.80|3.8B|3800000000|0.87|0.976|16.80%|Sep 02, 2022|2022-09-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|8|0.0202|-0.2667|-0.0075|0.0523|0.0114|14.3033|3.6813|2022-09-02|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-29|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|||||2021-06-02|15/03/2021|||744000000|744000000|2021-03-30|15/12/2020|||||2020-08-28|15/06/2020|||||2020-03-31|15/12/2019|||||2019-08-30|15/06/2019|||||2019-03-29|15/12/2018||||1305000000||2018-03-29|15/12/2017|0.32||1110000000||2017-08-29|15/06/2017|0.22|0.30|811700000||2017-03-30|15/12/2016|0.38||1060000000|915000000|2016-08-26|15/06/2016|0.33||931600000||2016-03-30|15/12/2015|0.33||945500000||2015-08-28|15/06/2015||0.49|1110000000|1188000000|2015-03-27|15/12/2014||0.37|1130000000|1188000000|2014-08-29|15/06/2014||0.46|1100000000|1158000000
2022-06-06 16:27:20|10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|TGS|USD|Energy|Oil, Gas & Consumable Fuels|United States|US8938702045|1099|Transportadora De Gas B Stock Price Today (TGS) - Investing.com|1.73B|1730000000|6.680|150,612|22.45%|4.05-7.65|6.58-6.72|6.6|752761058|0.55|5.40|974.32M|974320000|1.22|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0001|-0.1469|2.1673|1.1813|0.6641|13.6224|7.7676|2022-08-10|15/06/2022||-0.03|||2022-05-09|15/03/2022|0.26|0.26|243580000||2022-03-08|15/12/2021|0.3878|0.45|230160000|214110000|2021-11-08|15/09/2021|0.3|0.0667|178960000|188550000|2021-08-04|15/06/2021|0.2186|0.24|193260000|190000000|2021-05-13|15/03/2021|0.259|0.2237|189810000|188000000|2021-03-05|15/12/2020|-0.1622|-0.0427|164260000|161450000|2020-11-05|15/09/2020|0.0845|0.0793|168920000|163540000|2020-08-07|15/06/2020|0.1409|0.27|148060000|137760000|2020-05-08|15/03/2020|0.345|0.35|188000000|197000000|2020-03-04|15/12/2019|0.3938|0.36|191960000|205070000||2019-08-07|15/06/2019|0.3286|0.57|199740000|237060000|2019-05-09|15/03/2019|0.2773|0.39|209470000|207500000|2019-03-06|15/12/2018|0.9273|0.94|211860000|218020000|2018-11-07|15/09/2018|0.1156|-0.08|212820000|213290000|2018-08-08|15/06/2018|0.36|0.37|257910000|252580000|2018-04-25|15/03/2018|0.4|0.55|225460000|226600000|2018-03-07|15/12/2017|0.2696|0.15|200920000|242000000|2017-11-20|15/09/2017|0.35|0.20|2630000000|165000000
2022-06-06 16:27:24|10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP|AERI3|BRL|Industrials|Electrical Equipment|Brazil|BRAERIACNOR4|3633|Aeris Industria E Comercio De Equip Stock Price Today (AERI3) - Investing.com|2.66B|2660000000|3.40|2,149,219|-64.64%|3.37-10.95|3.37-3.54|3.49|762313456|-|56.07|2.35B|2350000000|0.06|0.0207|0.59%|Aug 11, 2022|2022-08-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.2146|-0.7783|-0.0057|0.0487|0.1329|69.448|2.923|2022-08-11|15/06/2022|||||2022-05-12|15/03/2022|0.00||536800000|535500000|2022-02-17|15/12/2021|0.02|0.16|589050000|606000000|2021-11-09|15/09/2021|0.01|0.09|629000000|619000000|2021-08-11|15/06/2021|0.02|0.09|592000000|607000000|2021-05-12|15/03/2021|0.03|0.07|658000000|658000000|2021-03-03|15/12/2020|0.02||750000000|750000000|2020-12-02|15/09/2020|0.09||705800000||2020-11-12|15/09/2019|0.05||220700000||2020-10-16|15/12/2019|0.07||281900000||2020-08-26|15/03/2020|0.03||288900000||||||||||
2022-06-06 16:27:27|10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|AESB3|BRL|Utilities|Independent Power and Renewable Electricity Producers|Brazil|BRAESBACNOR7|428|Aes Brasil Energia SA Stock Price Today (AESB3) - Investing.com|5.38B|5380000000|10.95|1,562,469|-24.34%|10.17-15.67|10.95-11.25|10.94|492106495|0.64|11.26|2.51B|2510000000|0.97|0.25|4.10%|Aug 04, 2022|2022-08-04|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|23|0.0079|-0.1604|-0.0171|0.4521|0.0277|19.4474|3.2483|2022-08-04|15/06/2022||-0.035||627600000|2022-05-05|15/03/2022|0.38|0.1384|677000000|677000000|2022-03-03|15/12/2021|-0.3631|-0.4144|732000000|613780000|2021-11-03|15/09/2021|1.08|-1.55|665030000|712980000|2021-08-04|15/06/2021|0.29|0.335|561210000|561000000|2021-05-06|15/03/2021|0.2381|0.23|557000000|484890000|2021-02-24|15/12/2020|0.0417|0.17|468940000|524350000|2020-11-05|15/09/2020|0.13|0.115|509370000|515390000|2020-08-05|15/06/2020|0.3012|0.3|475000000|487550000|2020-05-06|15/03/2020|0.1907|0.48|494000000|583810000|2020-02-27|15/12/2019|0.16|0.24|432000000|597090000||2019-08-05|15/06/2019|0.09|0.25|495840000|464000000|2019-05-06|15/03/2019|0.1983|0.2|483850000|501000000|2019-02-26|15/12/2018|0.2694|0.14|466700000|530480000|2018-11-05|15/09/2018|0.0898|0.15|564840000|564800000|2018-08-07|15/06/2018|0.2225|0.21|461900000|472250000|2018-05-07|15/03/2018|0.1397|0.15|430000000|433400000|2018-02-26|15/12/2017|0.1084|0.24|466000000|430300000|2017-11-01|15/09/2017|0.101|0.20|459000000|447380000
2022-06-06 16:27:30|10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP|9983|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG206AA1025|6800|Central China New Life Ltd Stock Price Today (9983) - Investing.com|4.65B|4650000000|3.67|2,265,135|-44.17%|3.03-8.38|3.6-3.88|3.88|1267586000|-|6.92|4.24B|4240000000|0.56|0.482|13.13%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 16:27:36|10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|OYAKC|TRY|Materials|Construction Materials|Turkey|TRAMRDIN91F2|2041|Oyak Cimento Fabrikalari AS Stock Price Today (OYAKC) - Investing.com|14.8B|14800000000|13.500|12,159,385|77.22%|6.32-13.58|12.66-13.58|12.76|1159793441|0.68|18.15|5.49B|5490000000|0.7|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|-0.0092|0.1176|0.0614|0.5283|0.6404|17.0425|18.0355|2022-08-31|15/06/2022|||||2022-05-03|15/03/2022|0.19||1660000000||2022-02-15|15/12/2021|0.24||1530000000||2021-10-29|15/09/2021|0.13||1160000000||2021-09-01|15/06/2021|0.14||1140000000||2021-05-04|15/03/2021|0.11||848300000||2021-02-16|15/12/2020|0.16||963000000|963000000|2020-10-23|15/09/2020|0.14||867800000|689000000|2020-09-02|15/06/2020|0.01||598900000||2020-05-05|15/03/2020|-0.04||31140000||2020-02-18|15/12/2019|0.12||59640000|||2019-08-28|15/06/2019|-0||44700000||2019-04-30|15/03/2019|0.06||26060000||2019-02-19|15/12/2018|0.04||44030000||2018-10-26|15/09/2018|0.06||50000000|50000000|2018-08-29|15/06/2018|0.08||53000000|53000000|2018-05-01|15/03/2018|0.1||35000000|35000000|2018-02-20|15/12/2017|0.15||66000000||2017-10-27|15/09/2017|0.13||53000000|
2022-06-06 16:27:41|10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|045390|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7045390002|202|Daea TI Co Ltd Stock Price Today (045390) - Investing.com|287.55B|287550000000|4,070|554,882|-34.35%|3,870-7,430|4,050-4,165|4,020|70651873|1.38|43.61|141.14B|141140000000|93.32|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|20|0.0218|0|0|0.0969|0.0586|74.864|3.4565|2022-05-13|15/03/2022|23.51||24890000000||2022-03-16|15/12/2021|31.97||39200000000||2021-11-12|15/09/2021|2.94||24040000000||2021-08-13|15/06/2021|35.95||33200000000||2021-05-14|15/03/2021|27.36||28750000000||2021-03-17|15/12/2020|36.95||47020000000||2020-11-16|15/09/2020|19.06||29120000000||2020-08-14|15/06/2020|19.15||30900000000||2020-05-14|15/03/2020|24.18||25270000000||2020-03-16|15/12/2019|-52.78||37000000000||2019-11-13|15/09/2019|22.08||25050000000|||2019-05-14|15/03/2019|23.17||21260000000||2019-03-13|15/12/2018|38.48||30000000000||2018-11-13|15/09/2018|17.03||25100000000||2018-08-14|15/06/2018|10.84||21740000000||2018-05-14|15/03/2018|24.31||25850000000||2018-03-19|15/12/2017|-17.56||20680000000||2017-11-13|15/09/2017|27.2||19660000000||2017-08-11|15/06/2017|57.26||25020000000|
2022-06-06 16:27:52|10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|078130|KRW|Materials|Paper & Forest Products|South Korea|KR7078130002|196|Kuk-Il Paper MFG Co Ltd Stock Price Today (078130) - Investing.com|394.98B|394980000000|3,095|446,244|-45.41%|2,665-6,270|3,080-3,165|3,080|127617473|0.18|-|95.45B|95450000000|-64.77|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|4|19|-0.0093|0|0|3.2207|0.0676|-169.6|5.4758|2022-03-21|15/12/2021|-26.63||29420000000||2021-11-15|15/09/2021|-13.26||23900000000||2021-08-17|15/06/2021|-0.53||24520000000||2021-05-17|15/03/2021|-24.35||17610000000||2021-03-17|15/12/2020|10.61||24850000000||2020-11-16|15/09/2020|-2||25270000000||2020-08-14|15/06/2020|-25.61||22890000000||2020-05-14|15/03/2020|13.17||27050000000||2020-03-16|15/12/2019|-129.57||25630000000||2019-11-14|15/09/2019|-14.78||22280000000||2019-08-14|15/06/2019|-169.45||21680000000|||2019-03-19|15/12/2018|-7.8||13640000000||2018-11-14|15/09/2018|6||12010000000||2018-08-14|15/06/2018|-20.95||12510000000||2018-05-15|15/03/2018|3.36||10540000000||2018-03-20|15/12/2017|3.82||10600000000||2017-11-14|15/09/2017|1||11100000000||2017-08-14|15/06/2017|3.28||11330000000||2017-05-15|15/03/2017|6||10960000000|
2022-06-06 16:28:02|10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|0468|HKD|Materials|Containers & Packaging|Hong Kong|KYG407691040|1713|Greatview Aseptic Packaging Co Ltd Stock Price Today (0468) - Investing.com|2.81B|2810000000|2.05|1,633,769|-46.05%|1.9-3.98|2.05-2.15|2.05|1336631000|0.92|8.19|4.08B|4080000000|0.25|0.26|12.68%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|5|2|4|-0.009|0|-0.0086|0.0224|0.0206|17.5975|2.6125|2018-04-23|15/12/2017|0.13||1270000000||2017-09-18|15/06/2017|0.12||1060000000||2017-04-24|15/12/2016|0.13||1130000000||2016-09-20|15/06/2016|0.12||1040000000|1049000000|2016-04-26|15/12/2015|0.12||1210000000||||||||||||||||
2022-06-06 16:28:08|10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|POMO4|BRL|Industrials|Machinery|Brazil|BRPOMOACNPR7|10671|MARCOPOLO PN Stock Price Today (POMO4) - Investing.com|2.53B|2530000000|2.79|5,324,588|-4.36%|2.26-3.69|2.78-2.85|2.85|939913162|1.14|7.37|3.5B|3500000000|0.39|0.11|3.19%|Aug 08, 2022|2022-08-08|Sell||Strong Sell|Buy||Neutral|Neutral||Sell|33|4|31|0.0036|-1.145|-0.0065|-0.3021|0.0144|10.191|0.8465|2022-08-08|15/06/2022||0.03||961530000|2022-05-02|15/03/2022||0.03|959000000|927250000|2022-02-25|15/12/2021|0.12|0.01|1080000000|1040000000|2021-11-03|15/09/2021|-0.021|-0.021|757800000|732850000|2021-08-02|15/06/2021|0.135|-0.003|824000000|825000000|2021-05-03|15/03/2021|-0.014||834000000|849500000|2021-02-25|15/12/2020|0.15|0.08|1040000000|1040000000|2020-11-03|15/09/2020|-0.06|0.08|836000000|800330000|2020-08-03|15/06/2020|0.01|0.01|799000000|734180000|2020-05-25|15/03/2020|0.015|0.05|919000000|1020000000|2020-02-27|15/12/2019|0.07|0.04|1190000000|1215000000||2019-08-05|15/06/2019|0.0905|0.07|1140000000|1190000000|2019-05-06|15/03/2019|0.028|0.04|898600000|839740000|2019-02-26|15/12/2018|0.074|0.05|1240000000|1110000000|2018-11-05|15/09/2018|0.0683|0.07|1100000000|1070000000|2018-08-06|15/06/2018|0.0274|0.03|1090000000|1090000000|2018-05-07|15/03/2018|0.033|0.03|764950000|764800000|2018-02-22|15/12/2017|0.0394|0.07|843600000|983760000|2017-11-06|15/09/2017|0.0199|0.04|737000000|768690000
2022-06-06 16:28:12|10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|091700|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7091700005|465|Partron Co Ltd Stock Price Today (091700) - Investing.com|617.28B|617280000000|11,150|486,124|5.19%|8,760-13,500|11,150-11,500|11,100|55361004|0.53|8.37|1.34T|1.34E+12|1,331.92|350.00|3.14%|Aug 12, 2022|2022-08-12|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|25|4|23|-0.0064|-0.115|-0.02|4.8981|0.0517|123.6209|0.5617|2022-08-12|15/06/2022||244.02||345150000000|2022-05-17|15/03/2022|253.5|265.75|359900000000|355050000000|2022-04-04|15/12/2021|236.36|61.46|317340000000|319400000000|2021-11-18|15/09/2021|643.52|434.91|363500000000|354380000000|2021-08-13|15/06/2021|124.86|124.86|299060000000|299060000000|2021-05-17|15/03/2021|324.31|260.48|332730000000|336770000000|2021-03-03|15/12/2020|83.42|123.88|333150000000|317080000000|2020-11-12|15/09/2020|287.93|287.9|357500000000|351160000000|2020-08-07|15/06/2020|-142.77|-125.65|222400000000|218790000000|2020-04-30|15/03/2020|175.28|175.22|266200000000|264100000000|2020-04-14|15/12/2019|-35.29|-27.95|213090000000|223890000000||2019-08-09|15/06/2019|306.38|426.72|410400000000|407250000000|2019-05-29|15/03/2019|360.09|359.15|293400000000|289700000000|2019-02-27|15/12/2018|18.88|97.22|211600000000|214780000000|2018-11-28|15/09/2018|134.48|134.48|185100000000|182600000000|2018-08-10|15/06/2018|-94.35|-94.59|170020000000|175630000000|2018-05-30|15/03/2018|119.56|134.88|229800000000|228710000000|2018-02-28|15/12/2017|0.9172|83.64|179400000000|191680000000|2017-11-29|15/09/2017|56.03|116.16|212000000000|217790000000
2022-06-06 16:28:15|10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP|1477|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG674111011|244|Ocumension Therapeutics  Stock Price Today (1477) - Investing.com|7.09B|7090000000|10.44|402,374|-62.2%|7.97-32.05|10.28-10.62|10.64|666743175|-|-|66.12M|66120000|-0.5|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 16:28:26|10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|DUFU|MYR|Industrials|Machinery|Malaysia|MYL7233OO009|607|Dufu Tech Corp Bhd Stock Price Today (DUFU) - Investing.com|1.48B|1480000000|2.79|1,690,444|-35.42%|2.02-4.82|2.67-2.84|2.65|529164246|0.95|20.39|359.57M|359570000|0.14|0.07|2.51%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|4|20|0.0108|0|0|0.1015|0.0395|16.2155|3.7835|2022-04-28|15/03/2022|0.03||86330000||2022-02-25|15/12/2021|0.03||94030000||2021-11-02|15/09/2021|0.04||90990000||2021-08-03|15/06/2021|0.03||88220000||2021-05-05|15/03/2021|0.04||79500000||2021-02-26|15/12/2020|0.03||85690000||2020-11-02|15/09/2020|0.02||75950000||2020-08-04|15/06/2020|0.02||73410000||2020-05-05|15/03/2020|0.05||62950000||2020-02-26|15/12/2019|0.06||78820000||2019-11-05|15/09/2019|0.06||67630000|||2019-05-07|15/03/2019|0.02||49350000||2019-02-26|15/12/2018|0.06||63100000||2018-11-09|15/09/2018|0.12||66900000||2018-08-07|15/06/2018|0.07||58690000||2018-05-22|15/03/2018|0.03||52760000||2018-03-30|15/12/2017|0.04||50320000||2017-11-27|15/09/2017|0.04||43530000||2017-08-28|15/06/2017|0.04||40970000|
2022-06-06 16:28:30|10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|036930|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7036930006|452|Jusung Engineering Co Ltd Stock Price Today (036930) - Investing.com|993.93B|993930000000|20,600|467,838|42.56%|10,650-28,300|20,550-21,000|20,600|48249212|1.19|6.45|408.96B|408960000000|3,195.68|155.00|0.75%|Aug 17, 2022|2022-08-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|0.0025|0.9548|0.1081|0.2992|0.0966|2.2105|2.1691|2022-08-17|15/06/2022||||92600000000|2022-05-18|15/03/2022|510.00||103500000000|103500000000|2022-04-04|15/12/2021|1911.14|120.00|141300000000|59800000000|2021-11-18|15/09/2021|546.00|104.00|88370000000|45900000000|2021-08-13|15/06/2021|228.00|85.00|72280000000|31700000000|2021-05-14|15/03/2021|330.00|196.00|75320000000|45200000000|2021-04-05|15/12/2020|-264.00|218.00|29980000000|41200000000|2020-11-12|15/09/2020|-264.00|221.00|17600000000|17600000000|2020-08-12|15/06/2020|-31.00|95|35600000000|55700000000|2020-05-13|15/03/2020|-31.00|162.00|35300000000|80900000000|2020-04-01|15/12/2019|-61.44|185.00|61200000000|61200000000||2019-07-26|15/06/2019|176.00|250.50|67700000000|72750000000|2019-04-05|15/03/2019|191.00|274|61800000000|61800000000|2019-01-30|15/12/2018|295.00|43|84800000000|84800000000|2018-11-28|15/09/2018|143.00|284|51100000000|50750000000|2018-07-27|15/06/2018|223|223|51100000000|66400000000|2018-04-06|15/03/2018|237|146|70200000000|71070000000|2018-01-31|15/12/2017|139|189.01|58300000000|70700000000|2017-10-31|15/09/2017|166|220.27|61900000000|74110000000
2022-06-06 16:28:40|10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|214450|KRW|Healthcare|Biotechnology|South Korea|KR7214450009|219|Pharma Reaserch Products Co Ltd Stock Price Today (214450) - Investing.com|800.07B|800070000000|80,200|50,194|-1.47%|72,500-101,700|80,100-81,700|80,200|9975913|0.63|18.08|164.81B|164810000000|4,435.19|600.00|0.75%|Aug 16, 2022|2022-08-16|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|21|0.0014|0.4393|-0.0217|-0.1435|0.066|14.235|6.0881|2022-08-16|15/06/2022||1406||43700000000|2022-05-13|15/03/2022|934.00|1239|42100000000|42100000000|2022-03-02|15/12/2021|970.38|949.98|42000000000|39700000000|2021-12-01|15/09/2021|1332.00|850.86|38700000000|38850000000|2021-08-17|15/06/2021|1149.00|788.11|38800000000|34700000000|2021-05-14|15/03/2021|1053.55|741.04|34500000000|30300000000|2021-03-03|15/12/2020|1053.55|697.33|31200000000|32150000000|2020-12-02|15/09/2020|807.00|634.46|29100000000|29050000000|2020-08-11|15/06/2020|1044.58|572.17|27700000000|27160000000|2020-06-03|15/03/2020|515.56||20700000000|20700000000|2020-02-26|15/12/2019|459.04||23800000000|23300000000||2019-08-13|15/06/2019|359.00||20040000000|22600000000|2019-05-29|15/03/2019|536.00||18600000000|18600000000|2019-02-27|15/12/2018|659.13||17330000000|20790000000|2018-11-28|15/09/2018|121.00||15500000000|19600000000|2018-08-14|15/06/2018|244.35||16960000000|17820000000|2018-05-30|15/03/2018|444.52||14490000000|16440000000|2018-02-28|15/12/2017|-82.60||14910000000|14810000000|2017-11-29|15/09/2017|574.07||14410000000|
2022-06-06 16:28:47|10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|1668|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000056264|3947|China South City Holdings Ltd Stock Price Today (1668) - Investing.com|7.44B|7440000000|0.650|15,279,861|-24.42%|0.47-0.87|0.63-0.65|0.65|11441892848|0.97|2.17|10.37B|10370000000|0.3|0.03|4.62%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0054|0.6667|-0.336|0.6338|0.1182|4.0682|1.5364|2021-11-29|15/09/2021|0.08||6170000000||2021-06-28|15/03/2021|0.22||4200000000||2020-11-27|15/09/2020|0.08||7110000000||2020-06-29|15/03/2020|0.25||4060000000||2019-11-20|15/09/2019|0.08||5830000000||2019-06-26|15/03/2019|0.3|0.18|5060000000|7621000000|2018-11-28|15/09/2018|0.11||5210000000||2018-06-28|15/03/2018|0.44||5790000000||2017-12-28|15/09/2017|0.12||3620000000||2017-07-20|15/03/2017|0.43||4950000000||2016-12-29|15/09/2016|0.11||2890000000||||||||||
2022-06-06 16:28:51|10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|BERA|TRY|Industrials|Industrial Conglomerates|Turkey|TREKMBH00014|3890|Bera Holding AS Stock Price Today (BERA) - Investing.com|3.64B|3640000000|10.670|7,436,614|-54.94%|8-29.58|10.61-11.06|10.67|341600000|0.88|3.94|5.06B|5060000000|2.71|0.10|0.94%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|20|0.005|0|0|0.2723|0.0932|9.845|0.7705|2022-03-31|15/03/2022|0.65||1680000000||2022-03-10|15/12/2021|1.47||1380000000||2021-11-09|15/09/2021|0.32||1080000000||2021-08-19|15/06/2021|0.27||912500000||2021-05-25|15/03/2021|0.13||841500000||2021-03-10|15/12/2020|0.51||616100000||2020-11-09|15/09/2020|0.17||802100000||2020-08-19|15/06/2020|0.33||771900000||2020-06-08|15/03/2020|0.02||633400000||2020-03-10|15/12/2019|-0.11||579400000||2019-11-11|15/09/2019|0.07||578900000|||2019-05-10|15/03/2019|-0.05||502700000||2019-03-11|15/12/2018|0.04||576500000||2018-11-09|15/09/2018|-0.16||705600000||2018-08-27|15/06/2018|0.14||466200000||2018-05-10|15/03/2018|0.04||437200000||2018-03-12|15/12/2017|-0.08||445400000||2017-11-09|15/09/2017|0.03||419900000||2017-08-21|15/06/2017|0.07||418400000|
2022-06-06 16:28:56|10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|049770|KRW|Consumer Staples|Food Products|South Korea|KR7049770001|0|Dongwon F & B Stock Price Today (049770) - Investing.com|634.83B|634830000000|164,500|3,176|-28.79%|161,500-235,000|163,500-166,000|164,000|3859124|0.69|10.52|3.61T|3.61E+12|15,640.56|3,500.00|2.13%|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0062|0|31.8929|0.7226|0.0335|19.448|0.4022|2022-08-04|15/06/2022||||884080000000|2022-05-06|15/03/2022|5391.52||908000000000|891930000000|2022-02-10|15/12/2021|2386.62|2675|887850000000|809300000000|2021-11-18|15/09/2021|3949.00|7651|965100000000|946950000000|2021-08-13|15/06/2021|3949.00|2632|810000000000|807050000000|2021-05-14|15/03/2021|7760.00|6548|827800000000|827800000000|2021-03-03|15/12/2020|3918.30|3099|732100000000|762080000000|2020-11-12|15/09/2020|7974.13|8180|897400000000|890430000000|2020-09-02|15/06/2020|6185.00|2154|757200000000|751640000000|2020-05-13|15/03/2020|6185.00|6760|783600000000|773550000000|2020-02-26|15/12/2019|2263.00|2542|747900000000|747900000000||2019-08-28|15/06/2019|6478.00|2761|709200000000|703600000000|2019-05-15|15/03/2019|6478.1|4924|748200000000|748200000000|2019-02-27|15/12/2018|2125.00|2208|668250000000|668430000000|2018-11-28|15/09/2018|6876.00|7098|789400000000|792260000000|2018-08-29|15/06/2018|1634.00|2186|646600000000|639060000000|2018-05-04|15/03/2018|4063.00|5741|704900000000|702830000000|2018-02-28|15/12/2017|1082.00|1861.31|598800000000|604900000|2017-11-29|15/09/2017|5424.98|5744|732300000000|716850000000
2022-06-06 16:28:59|10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|078160|KRW|Healthcare|Health Care Providers & Services|South Korea|KR7078160009|267|Medipost Co Ltd Stock Price Today (078160) - Investing.com|399.59B|399590000000|24,750|181,926|-19.77%|16,750-32,700|23,850-24,850|24,600|16145194|1.09|-|57.21B|57210000000|-84.43|N/A|N/A|Aug 17, 2022|2022-08-17|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|22|4|20|0.0404|0|0.0059|5.0242|0.0296|-414.583|12.8925|2022-08-17|15/06/2022||||15800000000|2022-05-17|15/03/2022|-402.40||15400000000|15400000000|2022-02-09|15/12/2021|288.34||14760000000|13300000000|2021-11-18|15/09/2021|-2.00||13300000000|13300000000|2021-08-17|15/06/2021|-368.00||13860000000||2021-05-07|15/03/2021|-368.00||13020000000||2021-03-03|15/12/2020|-1.45||12760000000|12400000000|2020-11-12|15/09/2020|-334.00||11840000000|12500000000|2020-08-12|15/06/2020|258.00||11790000000|11500000000|2020-05-13|15/03/2020|-976.92||12200000000|12200000000|2020-02-05|15/12/2019|-976.92||11000000000|12200000000||2019-08-28|15/06/2019|118.00||11340000000|11800000000|2019-05-29|15/03/2019|49.00||12300000000|12300000000|2019-02-27|15/12/2018|236.11||10900000000|9600000000|2018-11-28|15/09/2018|-143.16||10930000000|10200000000|2018-08-29|15/06/2018|37.00||11070000000|12900000000|2018-05-30|15/03/2018|-275.00||11500000000|11000000000|2018-02-28|15/12/2017|-344.46||11240000000|10620000000|2017-11-29|15/09/2017|-160.17||9000000000|
2022-06-06 16:29:03|10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|095610|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7095610002|385|Tes Co Ltd Stock Price Today (095610) - Investing.com|471.28B|471280000000|25,500|89,808|-19.05%|23,750-32,350|25,250-25,750|25,250|18481614|1.03|7.78|323.26B|323260000000|3,276.38|560.00|2.20%|Aug 16, 2022|2022-08-16|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|4|23|0.0078|-0.0423|0.0799|0.3171|0.1644|14.2835|1.9391|2022-08-16|15/06/2022||||113300000000|2022-05-17|15/03/2022|819.00||102500000000|92100000000|2022-04-04|15/12/2021|981.05|540.00|62150000000|54400000000|2021-11-18|15/09/2021|377.00|580.00|55000000000|55000000000|2021-08-13|15/06/2021|1099|780.06|103700000000|81130000000|2021-05-12|15/03/2021|1476.03|690.62|154400000000|154400000000|2021-03-03|15/12/2020|264.58|705.37|54500000000|49680000000|2020-11-12|15/09/2020|315.00|609.36|55700000000|53260000000|2020-08-12|15/06/2020|777|568.43|76900000000|71950000000|2020-05-13|15/03/2020|217.94|434.29|58900000000|58900000000|2020-04-06|15/12/2019|120.00|119.50|42800000000|35100000000||2019-08-14|15/06/2019|191.00|1025|51600000000|49050000000|2019-05-29|15/03/2019|336.00|803.50|57700000000|51600000000|2019-04-08|15/12/2018|137.00|433.00|45300000000|42150000000|2018-11-28|15/09/2018|351.00|683.36|38900000000|38900000000|2018-08-13|15/06/2018|651.00|1144.11|95000000000|95000000000|2018-05-11|15/03/2018|1047.00|927.69|100400000000|87520000000|2018-02-28|15/12/2017|397.22|583.81|60400000000|59230000000|2017-11-29|15/09/2017|444.45|431.63|45600000000|49560000000
2022-06-06 16:29:06|10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP|DIBL|INR|Industrials|Construction & Engineering|India|INE917M01012|33386|Dilip Buildcon Ltd Stock Price Today (DIBL) - Investing.com|34.33B|34330000000|235.10|870,742|-57.84%|211-749.8|227.45-236.8|233.05|146214971|1.76|-|95.66B|95660000000|-37.54|1.00|0.43%|Aug 15, 2022|2022-08-15|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|26|4|24|-0.0066|-0.31|-0.0127|0.8456|0.05|27.7213|0.9175|2022-08-15|15/06/2022|||||2022-05-30|15/03/2022|0.2|0.2|25060000000|25690000000|2022-02-10|15/12/2021|-10.95|5.6|21980000000|21980000000|2021-11-13|15/09/2021|-1.45|2.72|21560000000|22920000000|2021-08-14|15/06/2021|2|2.81|21460000000|21700000000|2021-05-28|15/03/2021|9.3|9.15|29250000000|28970000000|2021-02-12|15/12/2020|8.1|8.1|24670000000|24670000000|2020-12-02|15/09/2020|3.5|3.38|19250000000|19140000000|2020-09-02|15/06/2020|2.5|2.49|18920000000|18920000000|2020-06-03|15/03/2020|8.18|8.97|25000000000|25140000000|2020-02-26|15/12/2019|9.07|9.09|23810000000|24720000000||2019-08-28|15/06/2019|9.2|10.37|22880000000|23590000000|2019-05-29|15/03/2019|15.8|16.73|25710000000|26540000000|2019-02-27|15/12/2018|15.1|14.2|24870000000|24230000000|2018-11-28|15/09/2018|6.1|7.94|16240000000|17630000000|2018-08-29|15/06/2018|18.6|17.91|24360000000|23860000000|2018-05-30|15/03/2018|15.9|16.12|25580000000|24940000000|2018-02-28|15/12/2017|12||19420000000||2017-11-29|15/09/2017|8.5||15820000000|
2022-06-06 16:29:11|10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|HEKTS|TRY|Materials|Chemicals|Turkey|TRAHEKTS91E4|648|Hektas Ticaret TAS Stock Price Today (HEKTS) - Investing.com|30.53B|30530000000|34.960|31,152,276|289.68%|7.2-36.66|34.82-36.66|35.5|860000000|1.01|90.23|3.1B|3100000000|0.39|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|20|-0.001|0|-0.0017|1.6126|0.3301|6.5105|3.194|2022-08-31|15/06/2022|||||2022-05-03|15/03/2022|0.25||1080000000||2022-03-02|15/12/2021|1.27||597000000||2021-10-28|15/09/2021|0.1||526000000||2021-09-01|15/06/2021|0.12||897700000||2021-05-04|15/03/2021|0.33||436600000||2021-03-03|15/12/2020|0.27||304200000||2020-10-29|15/09/2020|0.21||235500000||2020-09-02|15/06/2020|0.06||204100000||2020-05-05|15/03/2020|0.30||270000000|270000000|2020-02-26|15/12/2019|0.12||124000000|120000000||2019-08-28|15/06/2019|0.33||198000000|195650000|2019-04-30|15/03/2019|0.89||258950000|259000000|2019-02-27|15/12/2018|0.21||79000000|79000000|2018-10-25|15/09/2018|0.21||119000000|119000000|2018-08-29|15/06/2018|0.39||139100000|139100000|2018-05-01|15/03/2018|0.59||160300000|160300000|2018-02-28|15/12/2017|0.03||41200000||2017-10-26|15/09/2017|0.06||42000000|42000000
2022-06-06 16:29:13|10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|WIKA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000107600|5401|Wijaya Karya Tbk Stock Price Today (WIKA) - Investing.com|8.48T|8.48E+12|945|19,332,573|-27.1%|850-1,470|920-960|955|8968851372|2.49|72.80|17.81T|1.781E+13|13.12|N/A|N/A|Aug 02, 2022|2022-08-02|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|21|-0.0161|-0.0471|-0.015|0.1307|0.1189|68.6757|0.659|2022-08-02|15/06/2022|||||2022-05-03|15/03/2022|||||2022-03-14|15/12/2021|1.42|36.98|6.16172E+12|6.16186E+12|2021-11-02|15/09/2021|0.59|21.5|4881000000000|5.97257E+12|2021-08-31|15/06/2021|0.59|17.2|2843000000000|2.8429E+12|2021-04-29|15/03/2021|9.52|10.32|3924000000000|3.79195E+12|2021-03-25|15/12/2020|8.29|1.63|6153000000000|6.49386E+12|2020-10-27|15/09/2020|11.3|11.3|3250000000000|3.25002E+12|2020-08-04|15/06/2020|9.04|11.99|2934000000000|2.98573E+12|2020-04-23|15/03/2020|8.99|21.22|4199000000000|4.29115E+12|2020-03-19|15/12/2019|78.47|92.16|8916000000000|8916000000000||2019-07-31|15/06/2019|43.31|43.31|4859000000000|4859000000000|2019-04-30|15/03/2019|32.49|32.49|6504000000000|6504000000000|2019-02-27|15/12/2018|97.07|96.28|10155000000000||2018-11-28|15/09/2018|38.26|38.26|8026000000000|8.02606E+12|2018-07-27|15/06/2018|38.57|48.14|6720000000000|6720000000000|2018-04-30|15/03/2018|19.1|36.11|6257000000000|6.2571E+12|2018-01-05|15/12/2017|57.95||10300000000000|10300000000000|2017-11-29|15/09/2017|27.56||6392000000000|
2022-06-06 16:29:17|10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|CIEP|PLN|Materials|Chemicals|Poland|PLCIECH00018|3389|Ciech SA Stock Price Today (CIEP) - Investing.com|2.13B|2130000000|40.40|52,724|-14.33%|34.8-53.2|40.18-40.98|40.18|52699909|0.95|9.61|3.84B|3840000000|4.18|3.00|7.47%|Aug 25, 2022|2022-08-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0037|0|0.0001|1.3985|0.0156|30.9365|0.7853|2022-08-25|15/06/2022|||||2022-05-19|15/03/2022|1.98||1240000000|1190000000|2022-03-24|15/12/2021|1.11||992000000|950300000|2021-11-25|15/09/2021|0.79||772000000|785000000|2021-09-23|15/06/2021|0.29||834850000|855500000|2021-05-27|15/03/2021|2.17||861050000|861050000|2021-04-22|15/12/2020|1.01||807150000|763930000|2020-11-18|15/09/2020|0.7||690500000|730430000|2020-09-08|15/06/2020|0.75||689000000|776430000|2020-05-27|15/03/2020|0.75||854200000|842470000|2020-03-31|15/12/2019|0.67||803000000|892400000||2019-09-10|15/06/2019|0.37||945000000|977080000|2019-05-28|15/03/2019|1.19||953000000|951860000|2019-03-26|15/12/2018|-0.31||971000000|961380000|2018-11-21|15/09/2018|0.51||883000000|882850000|2018-09-26|15/06/2018|1.87||934000000|904340000|2018-05-29|15/03/2018|1.4||886000000|881900000|2018-03-26|15/12/2017|2.6||962000000|871700000|2017-11-13|15/09/2017|1.62||836000000|
2022-06-06 16:29:22|10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|ENJSA|TRY|Utilities|Electric Utilities|Turkey|TREENSA00014|11300|Enerjisa Enerji AS Stock Price Today (ENJSA) - Investing.com|17.54B|17540000000|14.92|8,111,448|36.99%|9.78-17.2|14.9-15.08|14.85|1181068970|0.89|9.06|42.19B|42190000000|1.64|1.24|8.35%|Aug 31, 2022|2022-08-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0915|0|0.0442|-0.6147|0.1705|3.5824|0.3919|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|0.16||13820000000|13710000000|2022-03-02|15/12/2021|0.66||10190000000|8910000000|2021-12-01|15/09/2021|0.45||8400000000|6950000000|2021-09-01|15/06/2021|0.37||6080000000|6000000000|2021-06-02|15/03/2021|0.45||5890000000|5990000000|2021-03-03|15/12/2020|-0.22||4870000000|5130000000|2020-12-02|15/09/2020|0.54||5780000000|5730000000|2020-09-02|15/06/2020|0.29||5330000000|5610000000|2020-06-03|15/03/2020|0.29||5780000000|5480000000|2020-02-26|15/12/2019|0.21||4890000000|5100000000||2019-08-28|15/06/2019|0.14||4840000000|4700000000|2019-05-29|15/03/2019|0.25||4480000000|5320000000|2019-02-27|15/12/2018|-0.01||5850000000|4910000000|2018-11-28|15/09/2018|0.22||4670000000|3440000000|2018-08-29|15/06/2018|0.22||4350000000|4350000000|2018-08-13|15/06/2017|0.05||2780000000||2018-05-30|15/03/2018|0.21||4070000000||2018-02-21|15/12/2017|0.45||3750000000|
2022-06-06 16:29:25|10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|WSKT|IDR|Industrials|Construction & Engineering|Indonesia|ID1000126105|2312|Waskita Karya Persero Tbk Stock Price Today (WSKT) - Investing.com|15.16T|1.516E+13|570|41,045,543|-41.14%|482-1,013|555-575|565|26594497689|3.16|-|12.3T|1.23E+13|-62.68|N/A|N/A|Aug 03, 2022|2022-08-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0007|0.1882|-0.0423|-0.9528|0.036|2.9345|1.4641|2022-08-03|15/06/2022||-21.59|||2022-05-31|15/03/2022|-60.28|-56.2|2.7483E+12||2022-05-30|15/12/2021|6.63|5.89|5.0989E+12||2021-11-03|15/09/2021|-4.23|7.51|2.41473E+12|2.4115E+12|2021-08-12|15/06/2021|13.63|13.63|2046000000000|2046000000000|2021-06-25|15/03/2021|35.48|-27.36|2.6712E+12||2021-03-25|15/12/2020|123.02|49.95|4450000000000||2020-11-23|15/09/2020|-20.7|-20.7|3702000000000|3.7021E+12|2020-08-28|15/06/2020|-37.58|-37.45|3868000000000|3868000000000|2020-04-24|15/03/2020|-64.94|-11.89|4170000000000|5.5375E+12|2020-02-13|15/12/2019|-15.63|46.46|9372000000000|9372000000000||2019-07-31|15/06/2019|36.22|44.09|6113000000000|6113000000000|2019-04-26|15/03/2019|44.09|44.09|8682000000000|8682000000000|2019-02-27|15/12/2018|17.41|85.81|12556000000000|12556000000000|2018-10-29|15/09/2018|54.25|64.93|13333000000000|13333000000000|2018-07-27|15/06/2018|108.29|46.38|10503000000000|10503000000000|2018-04-27|15/03/2018|112|34.79|12397000000000|12397000000000|2018-02-28|15/12/2017|95.1||16679000000000|16906000000000|2017-10-25|15/09/2017|96.43||12986000000000|
2022-06-06 16:29:30|10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|CEAT|INR|Consumer Discretionary|Auto Components|India|INE482A01020|7529|CEAT Ltd Stock Price Today (CEAT) - Investing.com|40.09B|40090000000|992.00|151,781|-23.72%|919.2-1,477.75|988.25-1,019.8|1,015.4|40450092|0.56|57.70|93.63B|93630000000|17.6|3.00|0.30%|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0048|-0.0443|0.0118|1.0571|0.0322|50.9513|0.7207|2022-08-04|15/06/2022||||18124000000|2022-05-05|15/03/2022|6.7|6.1|25920000000|25900000000|2022-01-19|15/12/2021|-3.5|-3.33|24130000000|24110000000|2021-10-25|15/09/2021|10.5|10.3|24520000000|24460000000|2021-07-21|15/06/2021|5.7|5.47|19060000000|19030000000|2021-05-05|15/03/2021|37.8|37.32|22900000000|22860000000|2021-01-19|15/12/2020|34.05|34.68|22210000000|22180000000|2020-10-27|15/09/2020|45|43.6|19790000000|19740000000|2020-07-29|15/06/2020|-6.4|-4.28|11200000000|11540000000|2020-05-28|15/03/2020|18.3|19.2|15730000000|15570000000|2020-01-21|15/12/2019|13.05|14.35|17620000000|16960000000||2019-08-01|15/06/2019|20.55|20.45|17520000000|17520000000|2019-05-07|15/03/2019|22.39|22.19|17610000000|17530000000|2019-01-28|15/12/2018|13.65|13.65|17140000000|17070000000|2018-10-25|15/09/2018|16.1|20.6|17550000000|17400000000|2018-07-25|15/06/2018|19.3|18.66|17060000000|16990000000|2018-04-30|15/03/2018|23.3|24.74|16740000000|16630000000|2018-02-01|15/12/2017|22.5|22.7|15740000000|13217000000|2017-11-14|15/09/2017|20.6|21.50|15230000000|14626000000
2022-06-06 16:29:34|10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP|0520|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG982971072|28536|Xiabuxiabu Catering Management China Holdings Co Ltd Stock Price Today (0520) - Investing.com|3.89B|3890000000|3.64|6,106,488|-61.06%|2.84-9.2|3.5-3.66|3.51|1082417052|0.99|-|7.24B|7240000000|-0.32|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|2|4|-0.0117|0|0|0.1472|0.134|23.6725|2.81|2018-04-20|15/12/2017|0.21||2090000000||2017-09-28|15/06/2017|0.17||1580000000||2017-04-27|15/12/2016|0.21||1500000000||2016-09-28|15/06/2016|0.13||1260000000||2016-04-26|15/12/2015|0.14||1300000000||||||||||||||||
2022-06-06 16:29:39|10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP|183300|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7183300003|637|KoMiCo Ltd Stock Price Today (183300) - Investing.com|607.97B|607970000000|60,900|75,446|-10.57%|49,400-90,900|60,000-61,300|60,200|9983022|1.11|12.20|267.01B|267010000000|4,991.51|550.00|0.90%|Aug 16, 2022|2022-08-16|Strong Buy||Buy|Buy||Neutral|Strong Buy||Neutral|24|4|22|-0.0316|0.0764|-0.0046|0.1159|0.0201|12.8915|2.0136|2022-08-16|15/06/2022||1116||70000000000|2022-05-17|15/03/2022|1338.51|973.00|69670000000|67000000000|2022-02-09|15/12/2021|1338.51|981.00|66460000000|67000000000|2021-11-11|15/09/2021|1084.00|930.49|65700000000|65700000000|2021-08-17|15/06/2021|1033.00|844.39|64400000000|60900000000|2021-05-14|15/03/2021|1033.00|745.57|59000000000|59000000000|2021-03-03|15/12/2020|1074.00|640.69|52300000000|55700000000|2020-11-12|15/09/2020|1074.00|936.22|53600000000|53600000000|2020-08-12|15/06/2020|597.00|765.29|49800000000|48950000000|2020-05-19|15/03/2020|597.00|680.83|45100000000|45100000000|2020-02-05|15/12/2019|478.47|568.01|42200000000|54800000000||2019-08-13|15/06/2019|751.00|1039|43600000000|43600000000|2019-05-29|15/03/2019|555.00|892.56|45900000000|45900000000|2019-02-27|15/12/2018|885.00|707.00|45100000000|45050000000|2018-11-28|15/09/2018|825.00|814.13|42400000000|42300000000|2018-08-14|15/06/2018|724.00|756.36|41200000000|41200000000|2018-05-30|15/03/2018|347.00|722|37800000000|37800000000|2018-02-28|15/12/2017|433.29|480.10|35500000000|33350000000|2017-11-29|15/09/2017|782.58|499.39|33000000000|30050000000
2022-06-06 16:29:43|10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP|319660|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7319660007|316|PSK Inc Stock Price Today (319660) - Investing.com|655.01B|655010000000|44,950|117,433|1.24%|33,150-54,400|44,550-45,550|44,500|14571902|-|8.61|445.8B|445800000000|5,219.19|600.00|1.33%|Aug 16, 2022|2022-08-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|4|11|-0.0024|-1.4468|0.0445|-1.5537|0.085|36.5727|1.5673|2022-08-16|15/06/2022||||132100000000|2022-05-11|15/03/2022|1092.00||92000000000|90000000000|2022-04-04|15/12/2021|683.21||123050000000|116700000000|2021-11-10|15/09/2021|1370.00||95700000000|90600000000|2021-08-17|15/06/2021|1703.00||115100000000|91500000000|2021-05-12|15/03/2021|1461.79||95500000000|95500000000|2021-03-03|15/12/2020|-176.92|396.00|73800000000|51400000000|2020-11-11|15/09/2020|22.00||50900000000|47000000000|2020-09-02|15/06/2020|429.26||64900000000|78000000000|2020-06-03|15/03/2020|1108.66||76100000000|76100000000|2020-02-26|15/12/2019|317.93||58400000000|56000000000||2019-08-21|15/06/2019|295.11||50700000000||||||||
2022-06-06 16:29:48|10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP|299660|KRW|Healthcare|Biotechnology|South Korea|KR7299660001|0|Cellid Co Ltd Stock Price Today (299660) - Investing.com|213.6B|213600000000|21,950|75,533|-75.2%|20,750-156,800|21,800-22,700|22,200|9731192|1.47|-|909.09M|909090000|-1,345.38|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|-0.0749|0|0|-2.0477|0|80.985|189.9675|2022-03-15|15/12/2021|-497.84||||2021-11-15|15/09/2021|-298.87||||2021-08-13|15/06/2021|-250.24||909100000||2021-05-17|15/03/2021|-298.44||909100000||2021-03-16|15/12/2020|-165.72||909100000||2020-11-16|15/09/2020|-124.25||909100000||2020-08-13|15/06/2020|3.77||909100000||2020-05-15|15/03/2020|-141.68||||2020-03-13|15/12/2019|-78.75||||2019-11-14|15/09/2019|-61.24||||2019-08-14|15/06/2019|-76.16|||||2019-03-19|15/12/2018|-109.63||||2019-01-24|15/06/2018|-341.18||||2019-01-24|15/09/2018|-65||||||||
2022-06-06 16:29:53|10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|HALKB|TRY|Financial|Banks|Turkey|TRETHAL00019|20270|Turkiye Halk Bankasi Stock Price Today (HALKB) - Investing.com|29.37B|29370000000|6.01|94,817,175|22.61%|4.2-6.46|5.94-6.1|5.91|4969120730|1.1|5.08|87.23B|87230000000|1.16|N/A|N/A|Aug 11, 2022|2022-08-11|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|33|-0.0039|-0.0449|0.4346|0.4362|0.1403|8.483|3.3791|2022-08-11|15/06/2022||0.45||8640000000|2022-05-12|15/03/2022|0.45|0.45|9150000000|10110000000|2022-02-14|15/12/2021|0.52|0.3863|14640000000|13210000000|2021-11-11|15/09/2021|0.04|0.11|3200000000|3200000000|2021-08-12|15/06/2021|0.03|0.028|1660000000|1650000000|2021-05-12|15/03/2021|0.02|0.035|3480000000|3220000000|2021-02-15|15/12/2020|0.195|0.19|4210000000|4510000000|2020-11-05|15/09/2020|0.13|0.19|3490000000|4230000000|2020-08-14|15/06/2020|0.51|0.72|5360000000|5720000000|2020-05-14|15/03/2020|0.66|0.68|5360000000|5200000000|2020-02-14|15/12/2019|0.64|0.63|4310000000|4250000000||2019-08-08|15/06/2019|0.29|0.2|3060000000|3370000000|2019-05-13|15/03/2019|0.24|0.24|2720000000|2710000000|2019-02-14|15/12/2018|0.29|0.34|2880000000|3280000000|2018-11-08|15/09/2018|0.275|0.33|2600000000|2460000000|2018-08-09|15/06/2018|0.89|0.82|3190000000|2810000000|2018-05-10|15/03/2018|0.63|0.67|2650000000|2620000000|2018-02-15|15/12/2017|0.57|0.6|2640000000|2690000000|2017-11-04|15/09/2017|0.5418|0.76|2720000000|2420000000
2022-06-06 16:29:57|10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|HEGL|INR|Industrials|Electrical Equipment|India|INE545A01016|842|HEG Ltd. Stock Price Today (HEGL) - Investing.com|43.1B|43100000000|1,117.30|361,174|-49.8%|991.75-2,629|1,096.15-1,127.7|1,130.75|38595506|2.04|10.13|22.02B|22020000000|111.67|40.00|0.27%|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|29|2|27|-0.0039|0.6678|0.6544|-12.6071|0.0913|-225.7292|4.3752|2022-08-03|15/06/2022||||4566000000|2022-05-25|15/03/2022|29.34||6730000000|7000000000|2022-02-09|15/12/2021|28.11||5970000000||2021-11-09|15/09/2021|34.1||5180000000|3000000000|2021-08-11|15/06/2021|14.7||4140000000||2021-05-27|15/03/2021|-4.2||3800000000|3500000000|2021-02-09|15/12/2020|-0.2||3200000000||2020-11-12|15/09/2020|-4||3230000000||2020-08-10|15/06/2020|3.7||2330000000|2330000000|2020-06-17|15/03/2020|-97.7|-18.23|3740000000|4930000000|2020-02-11|15/12/2019|1.5||3940000000|||2019-08-14|15/06/2019|195.15|195.15|16430000000|16430000000|2019-05-20|15/03/2019|133.53|248.45|13470000000|20510000000|2019-02-12|15/12/2018|216.91|195.42|18650000000|16500000000|2018-11-05|15/09/2018|222.45|222.4|17940000000|3036000000|2018-08-01|15/06/2018|192.8||15870000000|15380000000|2018-05-11|15/03/2018|158.7|158.7|12920000000|12920000000|2018-01-31|15/12/2017|85.6||8430000000|2215000000|2017-11-02|15/09/2017|28.44||4100000000|1813000000
2022-06-06 16:30:00|10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|SCOG|MYR|Industrials|Construction & Engineering|Malaysia|MYL5263OO008|1424|Sunway Construction Group Bhd Stock Price Today (SCOG) - Investing.com|2.17B|2170000000|1.680|362,530|0%|1.44-1.76|1.68-1.7|1.7|1289359110|1.09|17.07|1.9B|1900000000|0.1|0.0525|3.13%|Aug 24, 2022|2022-08-24|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|22|-0.0045|-0.0118|-0|0.4658|0.1278|31.7577|1.4118|2022-08-24|15/06/2022|||||2022-05-25|15/03/2022|0.027|0.0268|624700000|624700000|2022-02-23|15/12/2021|0.0501||626600000||2021-11-18|15/09/2021|0.015||272100000||2021-08-19|15/06/2021|0.0065||375300000||2021-05-20|15/03/2021|0.016||455200000||2021-02-23|15/12/2020|0.0234|0.0234|627200000|627200000|2020-11-19|15/09/2020|0.019|0.0186|419400000|419400000|2020-08-18|15/06/2020|0.0019||140200000||2020-05-21|15/03/2020|0.013||365800000||2020-02-20|15/12/2019|0.025|0.03|485900000|485920000||2019-08-19|15/06/2019|0.026||440200000||2019-05-23|15/03/2019|0.024|0.02|440000000|440000000|2019-02-25|15/12/2018|0.028||626000000|626000000|2018-11-19|15/09/2018|0.028||557300000||2018-08-16|15/06/2018|0.028||544300000||2018-05-17|15/03/2018|0.028||529200000||2018-02-26|15/12/2017|0.0246||748200000||2017-11-20|15/09/2017|0.027||491400000|
2022-06-06 16:30:05|10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP|217270|KRW|Communication Services|Entertainment|South Korea|KR7217270008|58|Neptune Co Stock Price Today (217270) - Investing.com|533.44B|533440000000|16,200|63,404|-38.75%|13,800-35,000|15,950-16,300|16,000|32928627|2.22|100.09|19.16B|19160000000|161.85|N/A|N/A|Aug 17, 2022|2022-08-17|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|-0.0002|0|0|-5.0719|0.0077|-16.6065|24.6835|2022-08-17|15/06/2022|||||2022-05-16|15/03/2022|-2203||4700000000||2022-04-04|15/12/2021|-877.15||5610000000||2021-11-18|15/09/2021|-116.29||3510000000||2021-08-17|15/06/2021|3358||5340000000||2021-05-17|15/03/2021|-67||5820000000||2021-04-05|15/12/2020|1307.47||4910000000||2020-11-16|15/09/2020|-77||4470000000||2020-08-14|15/06/2020|743||5120000000||2020-05-15|15/03/2020|-107||5150000000||2020-03-20|15/12/2019|59.89||4320000000|||2019-08-14|15/06/2019|-347||4930000000||2019-05-15|15/03/2019|-358.37||4000000000||2019-03-21|15/12/2018|-1105.46||4400000000||2018-11-28|15/09/2018|-209||4520000000||2018-08-29|15/06/2018|-175||4180000000||2018-05-29|15/03/2018|-717||5070000000||2018-03-22|15/12/2017|1843.41||4760000000||2017-11-27|15/09/2017|-67||5190000000|
2022-06-06 16:30:10|10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|0863|HKD|Financial|Capital Markets|Hong Kong|KYG1106B1095|239|Bc Technology Group Ltd Stock Price Today (0863) - Investing.com|1.6B|1600000000|3.78|586,714|-80.56%|2.48-21.8|3.6-3.78|3.76|423247484|1.69|-|352.02M|352020000|-0.94|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|10|-0.0016|0|0|1.9444|0.0755|-24.948|14.767|2022-03-29|15/12/2021|-0.5||199200000||2021-08-17|15/06/2021|-0.44||152800000||2021-04-28|15/12/2020|-0.58||152000000||2020-09-24|15/06/2020|-0.34||99100000||2020-04-17|15/12/2019|-0.48||95750000||2019-09-25|15/06/2019|-0.63||102100000||2018-04-26|15/12/2017|-0.17||81150000||2017-08-24|15/06/2017|-0.06||80860000||2017-02-03|15/12/2016|-0.18||80660000||2016-09-20|15/06/2016|-0.01||58170000||2016-04-14|15/12/2015|0.02||201600000||||||||||
2022-06-06 16:30:14|10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|AMANT|AED|Financial|Diversified Financial Services|United Arab Emirates|AEA005901011|0|Amanat Holdings PJSC Stock Price Today (AMANT) - Investing.com|2.52B|2520000000|1.010|1,465,828|4.6%|0.92-1.27|0.997-1.01|1|2490307128|0.43|8.88|543.64M|543640000|0.11|0.06|6.00%|Aug 10, 2022|2022-08-10|Sell|Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|22|4|20|-0.0035|0|0|0.0227|1.0921|12.7291|33.646|2022-08-10|15/06/2022|||||2022-05-04|15/03/2022|0.01||130800000||2022-02-14|15/12/2021|0.00||57000000||2021-11-10|15/09/2021|0.02||89360000||2021-08-15|15/06/2021|0.08||122000000||2021-05-16|15/03/2021|0.01||73670000||2021-02-28|15/12/2020|0.01||44340000||2020-11-09|15/09/2020|-0.01||6270000||2020-08-11|15/03/2020|||46160000||2020-08-11|15/06/2020|-0||46800000||2020-02-16|15/12/2019|0.01||52730000|||2019-08-14|15/06/2019|0.01||45010000||2019-05-12|15/03/2019|0.01||40600000||2019-02-14|15/12/2018|0.01||42220000||2018-11-07|15/09/2018|-0||11500000||2018-08-13|15/06/2018|0.01||11910000||2018-05-15|15/03/2018|0.01||13830000||2018-02-14|15/12/2017|||14480000||2017-11-09|15/09/2017|0.01||22110000|
2022-06-06 16:30:19|10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|050890|KRW|Information Technology|Communications Equipment|South Korea|KR7050890003|0|Solid Inc Stock Price Today (050890) - Investing.com|399.81B|399810000000|6,570|420,485|-11.46%|5,480-7,930|6,530-6,710|6,670|60853356|1.1|15.99|212.26B|212260000000|410.82|N/A|N/A|Aug 16, 2022|2022-08-16|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|20|0.0093|-0.735|-0.069|0.7837|0.2042|-37.3516|1.896|2022-08-16|15/06/2022||||57600000000|2022-05-17|15/03/2022|||38500000000|61100000000|2022-04-04|15/12/2021|521.92|116.00|93500000000|61400000000|2021-11-18|15/09/2021|22.00|120.00|44100000000|48500000000|2021-08-17|15/06/2021|-71.00|50.00|43500000000|71500000000|2021-05-14|15/03/2021|-61.11|34.00|32460000000|65500000000|2021-01-20|15/12/2020|-48.24|-47.67|52300000000|48450000000|2020-11-12|15/09/2020|-58.00|119.00|37300000000|37300000000|2020-08-11|15/06/2020|-7.00|52.00|37700000000|50100000000|2020-06-03|15/03/2020|-7.00||35300000000|35300000000|2020-01-15|15/12/2019|184.00||86200000000|87800000000||2019-08-13|15/06/2019|-57.00||59700000000|55800000000|2019-05-29|15/03/2019|-180.00||29500000000|29500000000|2019-01-16|15/12/2018|89.49||55200000000|70800000000|2018-11-28|15/09/2018|157.00||64550000000|57200000000|2018-08-14|15/06/2018|-30.00||61060000000|51300000000|2018-05-30|15/03/2018|-34.57||39700000000|39700000000|2018-01-17|15/12/2017|348.77||259300000000||2017-11-29|15/09/2017|262||81020000000|
2022-06-06 16:30:23|10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP|9928|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG8903A1013|10268|Times Neighborhood Holdings Ltd Stock Price Today (9928) - Investing.com|1.68B|1680000000|1.70|2,016,064|-68.74%|1.58-7.16|1.66-1.83|1.76|985672747|-|4.78|3.2B|3200000000|0.37|0.055|3.24%|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|0|0|0|0|0|0|0|0|2022-08-16|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-11|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-10|15/12/2020|||||2020-12-02|15/09/2020|||||2020-08-11|15/06/2020|0.09||||||||||||||
2022-06-06 16:30:25|10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|018000|KRW|Industrials|Electrical Equipment|South Korea|KR7018000000|207|Unison Co Ltd Stock Price Today (018000) - Investing.com|328.24B|328240000000|2,685|917,027|-37.78%|2,020-4,775|2,595-2,695|2,620|122248023|1.35|-|149.66B|149660000000|-11.85|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|-0.0204|-1.5888|-0.3758|-2.9586|0.3844|-10.6505|3.6995|2022-08-16|15/06/2022|||||2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|-31.1||20780000000||2021-11-11|15/09/2021|-18.16||29870000000||2021-08-17|15/06/2021|39.46||55860000000||2021-05-17|15/03/2021|-5.45||43150000000||2021-03-03|15/12/2020|-72.31||10470000000||2020-11-12|15/09/2020|-81||12280000000||2020-08-11|15/06/2020|-70||19110000000||2020-06-03|15/03/2020|2.06||38300000000||2020-02-26|15/12/2019|36.78|28.00|14450000000|64000000000||2019-08-13|15/06/2019|-39.32|27.00|30380000000|39000000000|2019-05-29|15/03/2019|18.08|11.00|27530000000|39000000000|2019-02-27|15/12/2018|-85.35|32.00|9350000000|60600000000|2018-11-28|15/09/2018|-14.00|79.00|52610000000|81400000000|2018-08-14|15/06/2018|-34.00|18|40800000000|40800000000|2018-05-30|15/03/2018|-32.00|36.00|36400000000|36400000000|2018-02-28|15/12/2017|-11.94||56100000000|53000000000|2017-11-29|15/09/2017|62.69||64520000000|
2022-06-06 16:30:32|10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|1789|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0001789006|540|ScinoPharm Taiwan Ltd Stock Price Today (1789) - Investing.com|18.46B|18460000000|23.35|1,434,856|-15.68%|22.35-28.25|22.85-23.45|22.85|790739222|0.59|78.53|2.86B|2860000000|0.29|0.48|2.06%|Aug 04, 2022|2022-08-04|Neutral|Sell|Strong Sell|Buy|Sell|Strong Sell|Neutral|Sell|Strong Sell|32|4|30|0.0072|-0.2784|-0.0859|1.0835|0.0013|109.564|7.6027|2022-08-04|15/06/2022||0.1||741000000|2022-05-09|15/03/2022|0.05|0.05|664000000|664000000|2022-02-15|15/12/2021|0.07|0.17|719000000|937000000|2021-11-08|15/09/2021|0.01|0.12|654200000|873000000|2021-08-05|15/06/2021|0.12|0.16|747600000|851000000|2021-05-10|15/03/2021|0.11|0.07|641000000|663000000|2021-02-16|15/12/2020|0.01|0.22|874000000|930000000|2020-11-02|15/09/2020|0.1|0.12|758000000|792000000|2020-08-05|15/06/2020|0.2|0.17|908000000|900000000|2020-05-04|15/03/2020|0.04|0.05|543000000|573000000|2020-03-31|15/12/2019|0.06|0.09|820000000|767000000||2019-08-07|15/06/2019|0.07|0.07|618000000|618000000|2019-05-10|15/03/2019|0.1|0.16|772000000|899500000|2019-02-22|15/12/2018|0.12|0.17|860000000|1030000000|2018-11-05|15/09/2018|0.1|0.18|817700000|989000000|2018-08-03|15/06/2018|0.17|0.17|1000000000|996670000|2018-05-07|15/03/2018|0.17|0.17|861000000|892000000|2018-02-23|15/12/2017|0.08|0.19|895000000|968500000|2017-11-06|15/09/2017|0.14|0.22|849000000|994250000
2022-06-06 16:30:36|10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|2349|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002349008|2600|Ritek Corp Stock Price Today (2349) - Investing.com|6.16B|6160000000|8.880|1,159,573|-11.58%|8.58-12.3|8.86-8.94|8.93|693679663|1.53|-|7.48B|7480000000|-0.49|N/A|N/A|Jul 13, 2022|2022-07-13|Sell|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|31|4|28|-0.001|2.1806|-0.4499|0.5473|-0.0131|-15.2216|0.8164|2022-07-13|15/06/2022|||||2022-05-13|15/03/2022|||||2022-03-02|15/12/2021|-0.11||1810000000||2021-10-20|15/09/2021|-0.13||1980000000||2021-07-07|15/06/2021|-0.11||1920000000||2021-05-07|15/03/2021|-0.14||1770000000||2021-03-03|15/12/2020|-0.45|1.53|1710000000|7410000000|2020-10-21|15/09/2020|-0.52|1.53|1800000000|7210000000|2020-07-08|15/06/2020|-0.22|0.81|1490000000|6830000000|2020-05-08|15/03/2020|-0.18|0.7|1570000000|6630000000|2020-02-26|15/12/2019|-1.34|0.39|1870000000|4310000000||2019-07-10|15/06/2019|-0.12|0.28|1960000000|3260000000|2019-05-10|15/03/2019|-0.16|0.11|2040000000|2580000000|2019-02-27|15/12/2018|-0.39|-0.08|2280000000|2580000000|2018-10-24|15/09/2018|-0.15|-0.12|2350000000|2420000000|2018-07-11|15/06/2018|-0.3566|-0.01|2420000000|2450000000|2018-05-11|15/03/2018|-0.5094||2310000000||2018-02-28|15/12/2017|-0.67||2680000000||2017-10-25|15/09/2017|-0.27||2430000000|
2022-06-06 16:30:41|10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|UBL|PKR|Financial|Banks|Pakistan|PK0081901016|11556|United Bank Ltd Stock Price Today (UBL) - Investing.com|154B|154000000000|126.00|1,185,994|-3.77%|113.05-150.9|124.3-127|125.67|1224179687|-|4.77|103.54B|103540000000|26.36|19.00|15.10%|Aug 05, 2022|2022-08-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0063|0.0045|0.2843|0.0484|0.0761|9.1691|1.7375|2022-08-05|15/06/2022|||||2022-04-20|15/03/2022|7.6|7.12|29140000000|27120000000|2022-02-23|15/12/2021|7.07|5.52|25920000000|27020000000|2021-10-20|15/09/2021|5.52|5.94|25210000000|24790000000|2021-08-09|15/06/2021|6.04|5|24170000000|23050000000|2021-04-22|15/03/2021|6.21|4.63|23760000000|22190000000|2021-02-25|15/12/2020|4.3|3.57|21970000000|22380000000|2020-10-26|15/09/2020|3.86|4.41|24170000000|21860000000|2020-08-06|15/06/2020|4.96|4.53|26900000000|23280000000|2020-04-23|15/03/2020|3.98|3.69|22870000000|20254000000|2020-02-19|15/12/2019|3.89|5.29|22480000000|22480000000||2019-08-07|15/06/2019|4.19|4.31|43850000000|20500000000|2019-04-24|15/03/2019|3.3|2.73|20480000000|19820000000|2019-02-20|15/12/2018|4.68|4.59|20000000000|19418000000|2018-10-18|15/09/2018|2.87|2.9|36590000000|20655000000|2018-08-02|15/06/2018|2.87|3.14|34390000000|19839000000|2018-04-18|15/03/2018|2.28|4.91|22300000000|20602000000|2018-02-19|15/12/2017|5.4|5.38|21100000000||2017-10-19|15/09/2017|4.78|5.28|34030000000|20052000000
2022-06-06 16:30:46|10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|041960|KRW|Healthcare|Pharmaceuticals|South Korea|KR7041960006|153|Komipharm International Co Ltd Stock Price Today (041960) - Investing.com|520.04B|520040000000|8,140|138,230|-21.73%|7,720-16,100|8,100-8,280|8,120|63887439|-|-|35.85B|35850000000|-69.79|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|20|4|19|0.0126|0|0|-43.8177|0.0682|7951.92|33.0584|2022-03-16|15/12/2021|-33.03||10320000000||2021-11-12|15/09/2021|-38.16||6700000000||2021-08-13|15/06/2021|-13.62||9520000000||2021-05-14|15/03/2021|15.02||9310000000||2021-03-17|15/12/2020|-30.43||10100000000||2020-11-16|15/09/2020|-15.27||7290000000||2020-08-13|15/06/2020|14.81||10910000000||2020-05-14|15/03/2020|-13.36||8860000000||2020-03-17|15/12/2019|-270.17||10620000000||2019-11-14|15/09/2019|-10.35||7520000000||2019-08-14|15/06/2019|-3.75||9420000000|||2019-03-19|15/12/2018|-245.66||9240000000||2018-11-14|15/09/2018|-18.85||7730000000||2018-08-14|15/06/2018|-6.91||10510000000||2018-05-15|15/03/2018|-25.27||7510000000||2018-03-15|15/12/2017|-93.44||9440000000||2017-11-13|15/09/2017|0.11||8250000000||2017-08-14|15/06/2017|0.14||18950000000||2017-05-15|15/03/2017|-1.31||9350000000|
2022-06-06 16:30:51|10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|0305|HKD|Consumer Discretionary|Auto Components|Hong Kong|BMG9604B1090|0|Wuling Motors Holdings Ltd Stock Price Today (0305) - Investing.com|4.42B|4420000000|1.340|6,363,058|-29.59%|0.84-2.15|1.33-1.4|1.38|3298161332|2.94|-|16.97B|16970000000|-0.01|0.003|0.22%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|5|2|4|-0.0046|0|0|-0.0417|0.0374|8.58|0.115|2018-04-26|15/12/2017|0.02||7500000000||2017-09-12|15/06/2017|0.04||8630000000||2017-04-24|15/12/2016|0.04||8180000000||2016-09-09|15/06/2016|0.04||8500000000||2016-04-26|15/12/2015|0.03||6730000000||||||||||||||||
2022-06-06 16:30:54|10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|PREI|MYR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Malaysia|MYL5212TO004|0|Pavilion Real Estate Inv Trust Stock Price Today (PREI) - Investing.com|4.15B|4150000000|1.360|975,975|1.49%|1.19-1.44|1.35-1.37|1.35|3052809806|0.06|26.05|501.16M|501160000|0.05|0.0441|3.24%|Jul 28, 2022|2022-07-28|Strong Buy||Sell|Strong Sell||Neutral|Neutral||Neutral|24|4|22|0.0015|-0.2865|-0.0002|-0.0307|0.0139|26.8909|9.5745|2022-07-28|15/06/2022|||||2022-04-28|15/03/2022|0.0212||138800000|138800000|2022-01-27|15/12/2021|0.018|6.00|124300000||2021-10-28|15/09/2021|0.0066||113300000||2021-08-05|15/06/2021|0.0069||124800000||2021-04-28|15/03/2021|0.0103|0.01|126200000|126200000|2021-01-27|15/12/2020|-0.01|-0.01|130800000|130900000|2020-10-22|15/09/2020|0.011||116200000||2020-07-23|15/06/2020|0.0032|30.00|86700000||2020-06-11|15/03/2020|0.0114|0.02|116400000|116400000|2020-01-23|15/12/2019|0.0246||146000000|||2019-07-25|15/06/2019|0.02|0.02|144100000|144100000|2019-04-25|15/03/2019|0.023||150900000||2019-01-29|15/12/2018|0.033||147100000||2018-10-25|15/09/2018|0.0205|0.02|141300000|141300000|2018-07-26|15/06/2018|0.02||135100000|135100000|2018-04-26|15/03/2018|0.0216|0.02|131500000|131580000|2018-01-25|15/12/2017|0.027||129400000||2017-10-26|15/09/2017|0.0183||121400000|
2022-06-06 16:30:58|10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|1622|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG733101318|3620|Redco Properties Group Ltd Stock Price Today (1622) - Investing.com|6.78B|6780000000|1.91|4,884,429|-28.57%|1.76-3.03|1.9-1.97|1.95|3551609322|0.17|6.67|24.02B|24020000000|0.29|0.05|3.09%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0122|0|0|0.5625|0.2176|21.575|2.035|2018-04-06|15/12/2017|0.15||3720000000||2017-09-25|15/06/2017|0.09||3010000000||2017-04-28|15/12/2016|0.09||2970000000||2016-09-20|15/06/2016|0.04||2300000000||2016-04-22|15/12/2015|0.03||1730000000||||||||||||||||
2022-06-06 16:31:03|10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP|226950|KRW|Healthcare|Biotechnology|South Korea|KR7226950004|0|OliX Pharmaceuticals Inc Stock Price Today (226950) - Investing.com|319.97B|319970000000|23,350|44,651|-42.7%|19,150-53,900|23,250-24,300|24,100|13703160|1.51|-|5.01B|5010000000|-2,224.5|N/A|N/A|Aug 15, 2022|2022-08-15|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|19|-0.0861|0|0|0.0317|4.5864|-21.2489|9648.2584|2022-08-15|15/06/2022|||||2022-05-12|15/03/2022|-659.47||2330000000||2022-03-17|15/12/2021|-576.39||879800000||2021-11-16|15/09/2021|-576.39||803100000||2021-08-26|15/06/2021|-576.39||995700000||2021-05-14|15/03/2021|-605.86||995700000||2021-03-15|15/12/2020|-576.39||1250000000||2020-11-18|15/09/2020|-638.82||908000000||2020-08-28|15/06/2020|-706.93||136200000||2020-05-29|15/03/2020|-444.59||181600000||2020-03-12|15/12/2019|-789.24||293400000|||2019-08-27|15/06/2019|-517.47||373300000||2019-05-30|15/03/2019|-364.49||116400000||2019-03-08|15/12/2018|-272.12||202000000||2018-11-13|15/09/2017|-245.72||36000000||2018-11-13|15/09/2018|-301.08||66000000||2018-08-14|15/06/2017|-319.59||911200||2018-06-21|15/03/2017|-224.64||207100000||2018-06-21|15/03/2018|-373.16||34000000|
2022-06-06 16:31:07|10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP|INDG|INR|Materials|Chemicals|India|INE09VQ01012|691|Indigo Paints Pvt Ltd Stock Price Today (INDG) - Investing.com|75.03B|75030000000|1,533.30|55,958|-36.62%|1,353.6-2,740|1,524-1,586.15|1,571.5|47568997|-|89.14|9.06B|9060000000|17.63|3.00|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|10|4|8|-0.2493|0.0718|-0.0268|1.9115|0.1499|795.4688|11.7663|2022-08-31|15/06/2022|||||2022-05-20|15/03/2022|7.26|5.5|2880000000|3090000000|2022-03-02|15/12/2021|2.8|3.4|2660000000|2660000000|2021-10-29|15/09/2021|0.3||1960000000|2040000000|2021-09-01|15/06/2021|0.2||1560000000|1560000000|2021-05-14|15/03/2021|5.2||2540000000||2021-03-03|15/12/2020|4.1||2100000000||2021-01-12|15/03/2020|10.49||6250000000||2021-01-12|15/09/2019|1.32||2730000000||2021-01-12|15/09/2020|5.97||2590000000|||||||||||
2022-06-06 16:31:12|10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|GISS|QAR|Energy|Energy Equipment & Services|Qatar|QA000A0Q6LH4|0|Gulf International Stock Price Today (GISS) - Investing.com|3.68B|3680000000|1.981|16,381,244|24%|1.405-2.1|1.948-1.982|1.948|1858408690|1.39|25.12|3.22B|3220000000|0.08|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|-0.0082|2.2386|-0.0324|0.2761|-0.0002|14.0455|1.6874|2022-08-02|15/06/2022|||||2022-04-27|15/03/2022|0.02|0.02|841150000|841150000|2022-02-16|15/12/2021|0.032|0.032|814430000|814430000|2021-10-28|15/09/2021|0.009|0.009|793190000|793190000|2021-08-02|15/06/2021|0.00|0.00|714970000|714970000|2021-04-29|15/03/2021|-0.03|-0.03|705000000|733720000|2021-02-02|15/12/2020|-0.0993|-0.0993|702930000|702930000|2020-10-26|15/09/2020|0.0222|0.0222|707200000|723440000|2020-08-03|15/06/2020|0.05|0.05|841200000|841200000|2020-04-27|15/03/2020|0.01|0.00|740100000|740100000|2020-03-02|15/12/2019|0.01|0.04|774480000|774480000||2019-08-05|15/06/2019|0.01|0.01|733600000|733600000|2019-04-23|15/03/2019|0.014|0.08|719200000|663560000|2019-03-04|15/12/2018|-0.074|0.13|558100000|686000000|2018-10-22|15/09/2018|0.03|0.11|650700000|672520000|2018-08-05|15/06/2018|0.06|0.06|651600000|651600000|2018-04-23|15/03/2018|0.025||626460000|624930000|2018-01-30|15/12/2017|0.34|0.03|610000000|697630000|2017-10-23|15/09/2017|0.02|0.01|620000000|643810000
2022-06-06 16:31:17|10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|NEMAKA|MXN|Consumer Discretionary|Auto Components|Mexico|MX01NE000001|20548|Nemak SAB de CV Stock Price Today (NEMAKA) - Investing.com|13.17B|13170000000|4.33|6,510,238|-35.91%|3.97-7.75|4.3-4.38|4.32|3054812324|0.88|-|79.17B|79170000000|-0.2|N/A|N/A|Jul 20, 2022|2022-07-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0064|0.8396|-0.0062|-0.4529|0.0367|1.0668|0.4472|2022-07-20|15/06/2022||0.0034|||2022-04-27|15/03/2022|0.00|0.09|23150000000|22230000000|2022-02-16|15/12/2021|-0.34|-0.0219|19470000000|19040000000|2021-12-01|15/09/2021|-0.1964|-0.0312|18280000000|17970000000|2021-09-07|15/06/2021|0.29|0.06|19410000000|18960000000|2021-04-19|15/03/2021|0.234|0.1207|20850000000|19080000000|2021-04-06|15/12/2020|0.11|0.3616|18950000000|18770000000|2020-10-21|15/09/2020|0.0593|0.0597|19770000000|17930000000|2020-07-16|15/06/2020|-0.9261|-0.59|9170000000|10500000000|2020-04-16|15/03/2020|-0.1|-0.21|17840000000|17240000000|2020-02-12|15/12/2019|0.1882|0.24|17840000000|19250000000||2019-07-17|15/06/2019|0.2619|0.29|19550000000|21430000000|2019-04-23|15/03/2019|0.36|0.33|21180000000|21180000000|2019-02-13|15/12/2018|0.24|0.24|21320000000|21210000000|2018-10-15|15/09/2018|0.31|0.29|21860000000|21430000000|2018-07-18|15/06/2018|0.16|0.23|23980000000|23930000000|2018-04-18|15/03/2018|0.42|0.37|23240000000|22930000000|2018-02-12|15/12/2017|0.22|0.3|20570000000|21630000000|2017-10-16|15/09/2017|0.06|0.31|19580000000|19570000000
2022-06-06 16:31:24|10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|ULKER|TRY|Consumer Staples|Food Products|Turkey|TREULKR00015|7747|Ulker Biskuvi Sanayi AS Stock Price Today (ULKER) - Investing.com|5.45B|5450000000|16.04|3,290,975|-27.17%|14.61-23.58|16-16.13|15.95|342000000|0.74|-|20.97B|20970000000|-3.99|N/A|N/A|Aug 16, 2022|2022-08-16|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|36|4|34|0.0045|0.9593|0.0038|-0.1137|0.0782|-5.4265|1.2668|2022-08-16|15/06/2022||0.63||4320000000|2022-05-10|15/03/2022|-1.38|-0.16|5890000000|5080000000|2022-03-11|15/12/2021|-3.27|-3.77|4120000000|3800000000|2021-11-09|15/09/2021|-0.09|0.1|3190000000|2960000000|2021-08-17|15/06/2021|0.6|0.88|2540000000|2520000000|2021-05-07|15/03/2021|1.4|0.93|2690000000|2690000000|2021-03-09|15/12/2020|0.84|0.65|2650000000|2580000000|2020-11-05|15/09/2020|0.95||2230000000|2220000000|2020-08-18|15/06/2020|-0.29||2150000000|2140000000|2020-05-05|15/03/2020|-0.29|0.73|2380000000|2360000000|2020-03-04|15/12/2019|0.48|0.76|2150000000|2100000000||2019-08-12|15/06/2019|1.07|0.04|1820000000|1760000000|2019-05-07|15/03/2019|1.07|0.72|1940000000|1900000000|2019-03-05|15/12/2018|0.39|0.33|1740000000|1720000000|2018-11-08|15/09/2018|0.58|0.17|1460000000|1390000000|2018-08-13|15/06/2018|0.73|0.31|1330000000|1310000000|2018-05-08|15/03/2018|0.36|0.89|1410000000|1410000000|2018-03-08|15/12/2017|0.4|0.23|1450000000|1280000000|2017-11-09|15/09/2017|0.19|0.17|1010000000|979560000
2022-06-06 16:31:29|10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|PLMD|INR|Healthcare|Health Care Equipment & Supplies|India|INE205C01021|2039|Poly Medicure Ltd Stock Price Today (PLMD) - Investing.com|73.5B|73500000000|761.30|64,513|-23.82%|651.1-1,094.25|755.15-776.95|762.4|95900342|0.52|50.29|9.23B|9230000000|15.16|2.50|0.33%|Aug 11, 2022|2022-08-11|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|24|4|21|-0.0073|0.1119|0.0625|0.0808|0.047|37.5205|5.687|2022-08-11|15/06/2022|||||2022-05-24|15/03/2022|3.6|3.6|2400000000|2400000000|2022-01-31|15/12/2021|3.9||2300000000||2021-11-01|15/09/2021|3.2|3.2|2230000000|1920000000|2021-07-29|15/06/2021|3.2|3.2|2120000000|1780000000|2021-05-24|15/03/2021|3.9|3.9|2130000000|1980000000|2021-01-27|15/12/2020|3.99|4|2040000000|2040000000|2020-10-26|15/09/2020|3.96|2.44|2000000000|1676000000|2020-07-30|15/06/2020|3.03||1700000000||2020-06-05|15/03/2020|2.57|2.71|1710000000|1850000000|2020-02-01|15/12/2019|2.78|2.31|1710000000|1570000000||2019-08-12|15/06/2019|2.29|1.9|1520000000|1520000000|2019-05-10|15/03/2019|2.43|2.23|1600000000|1670000000|2019-01-25|15/12/2018|1.91||1490000000||2018-10-30|15/09/2018|1.65||1500000000||2018-08-02|15/06/2018|1.5|2.05|1340000000|1330000000|2018-05-08|15/03/2018|2.61|1.86|1400000000|1320000000|2018-02-13|15/12/2017|1.87|1.41|1260000000|1013000000|2017-11-04|15/09/2017|2.11||1350000000|
2022-06-06 16:31:34|10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|JCHA|INR|Consumer Discretionary|Household Durables|India|INE782A01015|1462|Johnson Controls-Hitachi Air Conditioning India Ltd Stock Price Today (JCHA) - Investing.com|46.76B|46760000000|1,726.00|12,425|-20.77%|1,666.8-2,375|1,708.65-1,777.75|1,761.7|27190884|0.63|293.62|21.59B|21590000000|6|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0003|-0.7451|0.0211|3.3695|0.1422|-121.5432|3.1318|2022-07-27|15/06/2022||||4583000000|2022-05-26|15/03/2022|5.8|5.8|6940000000|6940000000|2022-02-08|15/12/2021|7.6|7.57|5760000000|5760000000|2021-10-28|15/09/2021|-3.4|-3.4|3970000000|3970000000|2021-08-05|15/06/2021|-4|1|4920000000|4920000000|2021-05-25|15/03/2021|16.3||5790000000|5790000000|2021-02-09|15/12/2020|11.35||4880000000|4740000000|2020-10-29|15/09/2020|-7|-7|3100000000|3100000000|2020-08-07|15/06/2020|-8.5||2700000000|2700000000|2020-06-23|15/03/2020|2.6|15.00|4330000000|6611000000|2020-02-06|15/12/2019|4.95|5|4360000000|4360000000||2019-08-14|15/06/2019|23.4||9520000000|9520000000|2019-05-16|15/03/2019|15.6|15.6|6660000000|6660000000|2019-01-29|15/12/2018|-2.8||4350000000|4350000000|2018-11-01|15/09/2018|0.2||3470000000|3105000000|2018-07-23|15/06/2018|18.7||7940000000|7940000000|2018-05-30|15/03/2018|14.9||6280000000|6280000000|2018-01-24|15/12/2017|-0.7|-3.35|3770000000|2648000000|2017-11-07|15/09/2017|-0.1|0.60|3170000000|3195000000
2022-06-06 16:31:38|10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|OTKAR|TRY|Industrials|Machinery|Turkey|TRAOTKAR91H3|2286|Otokar Otomotiv ve Savunma Sanayi AS Stock Price Today (OTKAR) - Investing.com|10.8B|10800000000|446.90|256,878|48.91%|260.6-477.3|445.8-459|450|24000000|1.2|9.52|4.93B|4930000000|47.28|20.8333|4.63%|Jul 29, 2022|2022-07-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|22|0.005|0|-0.0079|-2.6667|0.2363|-2.017|2.8995|2022-07-29|15/06/2022|||||2022-04-29|15/03/2022|8.36||1290000000|1290000000|2022-02-04|15/12/2021|21.88||1830000000|1630000000|2021-11-04|15/09/2021|5||815000000|814960000|2021-07-28|15/06/2021|12.04||983000000||2021-05-12|15/03/2021|4.48||877000000|877050000|2021-02-05|15/12/2020|12.43||1160000000|1120000000|2020-11-05|15/09/2020|6.16||613000000|613000000|2020-07-29|15/06/2020|6.25||677000000|683500000|2020-04-24|15/03/2020|0.93||459000000|449000000|2020-02-14|15/12/2019|2.26||553000000|545260000||2019-07-31|15/06/2019|8.6||865000000|830750000|2019-04-26|15/03/2019|-0.46||419000000|362000000|2019-02-01|15/12/2018|10.43||870000000|914860000|2018-11-01|15/09/2018|-0.3||320000000|305000000|2018-08-01|15/06/2018|-2.12||236000000|248000000|2018-04-27|15/03/2018|-1.16||252000000|239000000|2018-02-02|15/12/2017|2.03||416000000||2017-11-02|15/09/2017|0.95||408000000|436000000
2022-06-06 16:31:40|10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP|EBON|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|KYG3R33A1063|262|Ebang International Holdings Stock Price Today (EBON) - Investing.com|148.03M|148030000|0.771|1,013,482|-76.57%|0.597-4.08|0.771-0.828|0.783|187376337|-|-|-|-|-|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 16:31:43|10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|KSL|THB|Consumer Staples|Food Products|Thailand|TH0828A10Z03|2950|Khon Kaen Sugar Industry PCL Stock Price Today (KSL) - Investing.com|17.38B|17380000000|3.940|14,653,369|-10.14%|3.18-4.84|3.92-4.08|3.9|4410232619|1.01|26.90|12.14B|12140000000|0.14|0.03|0.77%|Jun 15, 2022|2022-06-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0042|0.0178|0.0048|0.9598|0.0412|23.1762|1.1029|2022-06-15|15/04/2022|||||2022-03-11|15/01/2022|0.08||3430000000||2021-12-22|15/10/2021|0.03||3140000000||2021-09-10|15/07/2021|0.01||3300000000||2021-06-10|15/04/2021|0.02|0.02|2270000000|2270000000|2021-03-31|15/01/2021|0.07|0.07|1750000000|1750000000|2020-12-30|15/10/2020|0.02|0.02|2410000000|2410000000|2020-09-30|15/07/2020|0.04|0.04|3020000000|3020000000|2020-06-17|15/04/2020|-0.13|-0.13|3420000000||2020-04-01|15/01/2020|0.05|0.05|3000000000|3000000000|2020-01-01|15/10/2019|0.02|0.02|7060000000|7060000000||2019-06-12|15/04/2019|0.09||3330000000|3330000000|2019-04-03|15/01/2019|0.02|0.02|3040000000|3040000000|2019-01-02|15/10/2018|0.03|0.03|5690000000|5690000000|2018-10-03|15/07/2018|-0.02|-0.02|5290000000|5290000000|2018-06-13|15/04/2018|0.16|0.13|3590000000|3380000000|2018-03-28|15/01/2018|0.03|0.03|3240000000|3240000000|2018-01-03|15/10/2017|0.19||3900000000||2017-09-27|15/07/2017|0.01||4190000000|
2022-06-06 16:31:49|10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|EPLI|INR|Materials|Containers & Packaging|India|INE255A01020|3365|EPL Ltd Stock Price Today (EPLI) - Investing.com|51.94B|51940000000|163.80|417,156|-31.15%|149-291.95|163.5-172.5|169.75|315927799|0.81|25.07|34.33B|34330000000|6.77|4.20|2.55%|Jul 28, 2022|2022-07-28|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|4|22|-0.0074|-0.0576|0.004|0.0221|0.0207|25.0373|1.7745|2022-07-28|15/06/2022|||||2022-05-10|15/03/2022|1.5|1.63|8800000000|8800000000|2022-02-09|15/12/2021|1.8|1.83|8830000000|8830000000|2021-11-10|15/09/2021|1.61|1.6|8700000000|8700000000|2021-07-29|15/06/2021|1.8|2.3|7990000000|8480000000|2021-05-20|15/03/2021|1.8|1.8|8100000000|8100000000|2021-02-02|15/12/2020|2.2|2.3|7670000000|7670000000|2020-11-12|15/09/2020|2.1|1.98|7700000000|7950000000|2020-07-30|15/06/2020|1.6|1.66|7420000000|7410000000|2020-05-22|15/03/2020|1.5|1.6|6890000000|6890000000|2020-02-07|15/12/2019|1.9|1.85|7110000000|7160000000||2019-08-13|15/06/2019|1.24|1.15|6300000000|6300000000|2019-05-07|15/03/2019|1.66|1.65|6940000000|6940000000|2019-01-23|15/12/2018|1.5|1.47|6940000000|6940000000|2018-10-31|15/09/2018|1.71|2.22|6840000000|6870000000|2018-07-27|15/06/2018|1.33|1.33|6350000000|6300000000|2018-05-31|15/03/2018|1.4|1.44|6280000000|6400000000|2018-02-01|15/12/2017|1.3|1.55|5950000000|5455000000|2017-11-07|15/09/2017|1.67|1.85|6400000000|5817000000
2022-06-06 16:31:54|10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP|284740|KRW|Consumer Discretionary|Specialty Retail|South Korea|KR7284740008|0|Cuckoo Homesys Co Ltd Stock Price Today (284740) - Investing.com|720.88B|720880000000|32,150|35,866|-33.78%|30,150-49,300|31,600-32,200|31,800|22422380|0.78|5.08|886.97B|886970000000|6,325.26|650.00|2.02%|Aug 17, 2022|2022-08-17|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|4|16|0.0202|-0.1741|0.0207|1.7408|0.0661|12.9825|1.3475|2022-08-17|15/06/2022|||||2022-05-17|15/03/2022|832.92||224200000000||2022-04-04|15/12/2021|832.92|1298|200200000000|229200000000|2021-11-18|15/09/2021|2110.00|1296|230500000000|199600000000|2021-08-17|15/06/2021|2053.84|1662|232100000000|232600000000|2021-05-17|15/03/2021|1788.00|1219|230250000000|230500000000|2021-03-03|15/12/2020|566.00|1205|207300000000|203000000000|2020-11-12|15/09/2020|821.00|1442|204000000000|212750000000|2020-08-12|15/06/2020|741.00|804.00|209200000000|177000000000|2020-05-13|15/03/2020|740.96|1261|165700000000|172000000000|2020-04-06|15/12/2019|671.00|515.40|199700000000|192500000000||2019-08-28|15/06/2019|440.00|3478|178100000000|178100000000|2019-05-15|15/03/2019|4856.00|3606|131200000000|122850000000|2019-02-27|15/12/2018|169.00|665.00|115800000000|108500000000|2018-11-28|15/09/2018|1834.00|2643|109800000000|106000000000|2018-08-29|15/06/2018|2811.64||100000000000|100100000000|2018-05-30|15/03/2018|2857.33||93400000000|92000000000|2018-02-28|15/12/2017|||||2017-11-29|15/09/2017|||140250000000|
2022-06-06 16:31:58|10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|057050|KRW|Consumer Discretionary|Internet & Direct Marketing Retail|South Korea|KR7057050007|990|Hyundai Home Shopping Network Corp Stock Price Today (057050) - Investing.com|692.59B|692590000000|60,500|15,163|-32.85%|55,700-93,300|59,600-60,500|59,500|11447750|0.81|6.83|2.75T|2.75E+12|8,862.06|2,400.00|3.97%|Aug 16, 2022|2022-08-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|26|0.0071|-0.1652|-0.0414|3.8356|0.1139|27.4355|0.9715|2022-08-16|15/06/2022||2157||557000000000|2022-05-12|15/03/2022|3813.00|3245|593500000000|579950000000|2022-02-08|15/12/2021|-3774.94|2548|569100000000|569000000000|2021-11-11|15/09/2021|5740.94|2998|574750000000|576950000000|2021-08-17|15/06/2021|4230.00|3734|530000000000|530000000000|2021-05-07|15/03/2021|4230.00|3818|579000000000|579000000000|2021-02-10|15/12/2020|49.00|3281|616800000000|609000000000|2020-11-06|15/09/2020|2779|2779|574900000000|468270000000|2020-08-11|15/06/2020|3166|3022|569800000000|509840000000|2020-05-08|15/03/2020|3173|3173|256000000000|326300000000|2020-01-30|15/12/2019|-1761|2749|571150000000|448170000000||2019-08-09|15/06/2019|3558|3958|557800000000|557800000000|2019-05-10|15/03/2019|3262|4040|255000000000|393550000000|2019-02-05|15/12/2018|1554|2788|255400000000|256360000000|2018-11-09|15/09/2018|2229|2229|231100000000|237200000000|2018-08-10|15/06/2018|2778|2256|241200000000|249180000000|2018-05-04|15/03/2018|3903.55|3316|246000000000|277930000000|2018-02-01|15/12/2017|1986.02|2307|265800000000|280710000000|2017-11-08|15/09/2017|2117.64|1617|247050000000|244050000000
2022-06-06 16:32:09|10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|006060|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7006060008|29|Hwaseung Industries Co Ltd Stock Price Today (006060) - Investing.com|286.33B|286330000000|5,500|157,514|-30.64%|4,585-8,150|5,470-5,520|5,480|52060503|1.13|-|1.45T|1.45E+12|-8.93|188.00|3.42%|Aug 17, 2022|2022-08-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0124|0|0.0139|7.9028|0.0494|490.807|0.3505|2022-08-17|15/06/2022|||||2022-05-18|15/03/2022|386.03||438600000000||2022-04-01|15/12/2021|386.03||396300000000||2021-11-17|15/09/2021|386.03||251600000000||2021-08-13|15/06/2021|386.03||363100000000||2021-05-14|15/03/2021|386.03||354500000000||2021-03-03|15/12/2020|386.03||332200000000||2020-11-11|15/09/2020|34.00||273400000000||2020-08-12|15/06/2020|-18.00||340300000000||2020-05-13|15/03/2020|406.04||352800000000||2020-03-27|15/12/2019|406.04||455400000000|375200000000||2019-08-13|15/06/2019|226.06||347500000000||2019-05-29|15/03/2019|123.52||283500000000|283500000000|2019-02-27|15/12/2018|180.00||295300000000|321500000000|2018-11-28|15/09/2018|20.09||292900000000|292900000000|2018-08-14|15/06/2018|78.31||289500000000|390000000000|2018-05-30|15/03/2018|34.27||234300000000|383300000000|2018-02-28|15/12/2017|0.24||275400000000||2017-11-29|15/09/2017|340.73||321700000000|286200000000
2022-06-06 16:32:15|10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|BRPR3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRBRPRACNOR9|87|BR PROPERT ON Stock Price Today (BRPR3) - Investing.com|4.07B|4070000000|8.78|2,819,503|-11.49%|6.14-10.06|8.76-8.98|8.78|464243334|0.74|-|409.42M|409420000|-0.02|0.0297|0.34%|Aug 04, 2022|2022-08-04|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|-0.0054|-0.791|-0.0491|-0.9526|-0.0214|20.3721|9.6382|2022-08-04|15/06/2022||0.0679||135350000|2022-05-05|15/03/2022|-0.06|0.0898|83100000|102750000|2022-02-17|15/12/2021|0.01|0.01|81950000|90530000|2021-11-04|15/09/2021|0.08|0.0458|127300000|127300000|2021-08-04|15/06/2021|0.0582|0.095|79000000|92260000|2021-05-05|15/03/2021|0.07|0.07|82000000|91970000|2021-02-08|15/12/2020|0.205|0.095|83250000|87590000|2020-11-04|15/09/2020|0.0318|0.065|78600000|79600000|2020-08-05|15/06/2020|0.065|0.09|75500000|84020000|2020-05-06|15/03/2020|0.0297|0.08|82000000|82150000|2020-02-05|15/12/2019|0.8|0.07|102150000|127300000||2019-08-07|15/06/2019|0.1414|0.02|98000000|98100000|2019-05-07|15/03/2019|-0.41|0.01|98000000|97000000|2019-02-07|15/12/2018|0.3|0.05|96000000|99330000|2018-11-06|15/09/2018|0.08|0.08|113000000|110670000|2018-08-07|15/06/2018|-0.15|0.13|105000000|112000000|2018-05-08|15/03/2018|0.1|0.12|118100000|124850000|2018-02-13|15/12/2017|0.09|0.08|105250000|119600000|2017-11-07|15/09/2017|0.0159|0.07|104600000|118000000
2022-06-06 16:32:27|10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|SOL|USD|Industrials|Construction & Engineering|United States|US75971T3014|164|Renesola Stock Price Today (SOL) - Investing.com|303.39M|303390000|4.897|987,717|-42.12%|3.46-10.7|4.898-5.31|4.85|62554270|2.26|50.36|79.66M|79660000|0.1|N/A|N/A|Jun 07, 2022|2022-06-07|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|31|-0.022|-0.7227|0.055|-0.3475|0.1|16.6603|1.9835|2022-08-31|15/06/2022||0.03||26730000|2022-06-07|15/03/2022||-0.0525||3870000|2022-03-23|15/12/2021|0.04|0.0625|23380000|24890000|2021-12-07|15/09/2021|0.02|0.05|15570000|20240000|2021-08-30|15/06/2021|0.11|0.05|18880000|20750000|2021-05-25|15/03/2021|0.01|-0.02|22780000|19040000|2021-03-26|15/12/2020|0.05|-0.01|16970000|24800000|2020-12-01|15/09/2020|0.04|0.025|9720000|9750000|2020-08-27|15/06/2020|0.08|-0.01|26200000|22400000|2020-05-29|15/03/2020|-0.04|-0.03|21160000|32000000|2020-03-13|15/12/2019|0.09|0.02|27830000|44800000||2019-09-16|15/06/2019|0.01|0.02|13570000|10400000|2019-06-27|15/03/2019|-0.01|-0.11|13060000|8700000|2019-04-08|15/12/2018|-0.01|-0.05|5570000|24400000|2018-11-19|15/09/2018|0.01|0.01|18770000|19000000|2018-09-06|15/06/2018|0.00|0.03|27810000|25500000|2018-06-20|15/03/2018|0.01|0.01|44760000|29800000|2018-04-25|15/12/2017|0.04|0.03|64810000|55800000|2017-12-05|15/09/2017|0.04|0.05|36290000|41100000
2022-06-06 16:32:32|10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|1444|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0001444008|1740|Lealea Enterprise Co Ltd Stock Price Today (1444) - Investing.com|10.32B|10320000000|10.90|2,633,984|-14.84%|9.93-14.5|10.8-10.95|10.9|946528914|0.84|12.44|11.58B|11580000000|0.88|0.30|N/A|Aug 31, 2022|2022-08-31|Buy|Buy|Buy|Strong Buy|Sell|Sell|Strong Buy|Neutral|Neutral|23|4|20|0.0064|-0.1321|-0.0179|-2.3209|0.0169|45.3958|0.9295|2022-08-31|15/06/2022||0.1||2620000000|2022-06-01|15/03/2022|0.28|0.00|2900000000|2440000000|2022-03-02|15/12/2021|0.48|0.05|3010000000|2410000000|2021-12-01|15/09/2021|0.08|0.09|3070000000|2450000000|2021-09-01|15/06/2021|0.05|0.06|2600000000|2570000000|2021-06-02|15/03/2021|0.08|0.05|2200000000|2380000000|2021-03-03|15/12/2020|0.05|0.04|2310000000|2310000000|2020-12-02|15/09/2020|-0.15|0.04|1950000000|2910000000|2020-09-02|15/06/2020|0.01|0.17|1670000000|2890000000|2020-06-03|15/03/2020|-0.32|0.11|2440000000|2820000000|2020-02-26|15/12/2019|0.01|0.01|3060000000|3060000000||2019-08-28|15/06/2019|0.22|0.14|3070000000|3390000000|2019-05-29|15/03/2019|0.13|0.13|3100000000|3100000000|2019-02-27|15/12/2018|-0.03|0.09|3490000000|3103000000|2018-11-28|15/09/2018|0.09|0.04|3300000000|3210000000|2018-08-29|15/06/2018|0.32|0.32|3140000000|3140000000|2018-05-30|15/03/2018|0.06|0.07|2960000000|2960000000|2018-02-28|15/12/2017|0.01|0.15|2910000000|3065000000|2017-11-29|15/09/2017|0.1|0.05|2990000000|2951000000
2022-06-06 16:32:45|10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP|1257|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|KYG2R55E1030|3889|China Everbright Greentech Ltd Stock Price Today (1257) - Investing.com|4.4B|4400000000|2.13|2,144,934|-29.1%|1.87-3.5|2.09-2.13|2.12|2066078000|0.78|3.94|8.45B|8450000000|0.54|0.11|5.16%|Aug 08, 2022|2022-08-08|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2|10|-0.0188|0|0|0.0264|0.3489|8.133|2.7075|2022-08-08|15/06/2022|||||2022-03-01|15/12/2021|0.2||||2021-08-09|15/06/2021|0.34||||2021-03-04|15/12/2020|0.33||||2020-08-11|15/06/2020|0.4||||2020-02-26|15/12/2019|0.39||||2019-08-12|15/06/2019|0.39||||2019-03-06|15/12/2018|0.33||3850000000||2018-08-06|15/06/2018|0.31||3150000000||2018-03-22|15/12/2017|0.24||2530000000||2017-09-01|15/06/2017|0.28||2050000000||||||||||
2022-06-06 16:32:50|10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP|6988|HKD|Communication Services|Media|Hong Kong|KYG5191P1054|78|Joy Spreader Interactive Tech Ltd Stock Price Today (6988) - Investing.com|7.81B|7810000000|3.60|17,377,878|23.08%|1.69-3.65|3.36-3.65|3.36|2168432200|-|29.69|1.4B|1400000000|0.11|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|4|5|-0.1892|0|0|0.5983|0.7255|24.438|5.028|2022-03-20|15/12/2021|0.06||771600000||2021-08-30|15/06/2021|0.05||624300000||2021-04-28|15/12/2020|0.08||923900000||2020-09-27|15/06/2020|0.03||216000000||2020-09-10|15/03/2019|0.01||116400000||2020-09-10|15/03/2020|0.02||199700000|||||||||||||||
2022-06-06 16:32:55|10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|UMWS|MYR|Consumer Discretionary|Automobiles|Malaysia|MYL4588OO009|7053|UMW Holdings Bhd Stock Price Today (UMWS) - Investing.com|3.89B|3890000000|3.33|300,021|5.38%|2.85-3.48|3.3-3.38|3.32|1168293932|1.63|14.29|11.76B|11760000000|0.23|0.058|1.74%|Aug 26, 2022|2022-08-26|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|36|4|31|-0.0054|-0.1913|0.0056|-0.3461|0.026|14.3623|0.5368|2022-08-26|15/06/2022||0.1079||3000000000|2022-05-24|15/03/2022|0.087|0.1122|3650000000|3000000000|2022-02-25|15/12/2021|0.205|0.0846|3650000000|2740000000|2021-11-29|15/09/2021|-0.041|0.0881|2020000000|2970000000|2021-08-26|15/06/2021|-0.018|0.0881|2450000000|2860000000|2021-05-24|15/03/2021|0.075|0.0916|2950000000|2860000000|2021-02-25|15/12/2020|0.1555|0.0691|3240000000|2480000000|2020-11-25|15/09/2020|0.068|0.072|2660000000|2690000000|2020-08-27|15/06/2020|-0.028|0.07|1530000000|1530000000|2020-06-15|15/03/2020|0.038|0.07|2120000000|2590000000|2020-02-27|15/12/2019|0.007|0.07|3120000000|3120000000||2019-08-27|15/06/2019|0.0865|0.08|2970000000|2970000000|2019-05-17|15/03/2019|0.074|0.08|2770000000|2800000000|2019-02-27|15/12/2018|0.041|0.03|2680000000|2680000000|2018-11-28|15/09/2018|0.118|0.11|3290000000|3310000000|2018-08-29|15/06/2018|0.092||2920000000||2018-05-22|15/03/2018|0.063||2420000000||2018-02-27|15/12/2017|-0.043||2950000000||2017-11-28|15/09/2017|0.015||2670000000|
2022-06-06 16:32:58|10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|LOTT|MYR|Materials|Chemicals|Malaysia|MYL5284OO004|1509|Lotte Chemical Titan Holding BHD Stock Price Today (LOTT) - Investing.com|4.74B|4740000000|2.080|1,478,884|-36%|2.05-3.29|2.08-2.1|2.08|2277556540|2.26|6.72|10.22B|10220000000|0.31|0.21|10.10%|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|20|-0.0406|-0.2395|-0.0022|-0.0097|0.0255|15.805|0.8885|2022-08-03|15/06/2022|||||2022-05-02|15/03/2022|0.035|0.0352|2760000000|2760000000|2022-01-27|15/12/2021|0.054||2680000000||2021-10-28|15/09/2021|0.0357||2240000000||2021-07-28|15/06/2021|0.172||2540000000||2021-04-28|15/03/2021|0.184|0.1888|2370000000|2430000000|2021-01-27|15/12/2020|0.071|0.0753|1920000000|1920000000|2020-10-28|15/09/2020|0.044|0.0378|1940000000|1940000000|2020-07-30|15/06/2020|0.021|0.04|1580000000|1580000000|2020-05-04|15/03/2020|-0.0679|-7.48|1460000000|1460000000|2020-01-29|15/12/2019|0.0623||1970000000|1970000000||2019-07-30|15/06/2019|0.0295|0.05|2130000000|2130000000|2019-04-29|15/03/2019|0.02||2170000000|2170000000|2019-01-30|15/12/2018|0.0158||2340000000||2018-10-25|15/09/2018|0.1002|0.11|2420000000|2420000000|2018-07-31|15/06/2018|0.106||2280000000||2018-04-30|15/03/2018|0.11|0.15|2210000000|2210000000|2018-01-30|15/12/2017|0.173||2120000000||2017-10-26|15/09/2017|0.108||2020000000|
2022-06-06 16:33:01|10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP|6998|HKD|Healthcare|Biotechnology|Hong Kong|KYG3871A1004|640|Genor Biopharma Holdings Ltd Stock Price Today (6998) - Investing.com|1.68B|1680000000|3.39|953,097|-80.32%|2.9-19|3.29-3.4|3.33|505051701|-|-|-|-|-2.06|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|5|4|4|-0.5062|0|0|13.9327|1.9153|-13.69|1073.9067|2021-08-26|15/06/2021|-0.82||||2021-04-27|15/12/2020|-12.36||10330000||2020-09-23|15/03/2019|-0.21||1320000||2020-09-23|15/03/2020|-0.39||10330000||2020-09-23|15/12/2019|-1.45||13040000||||||||||||||||
2022-06-06 16:33:07|10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|BUAB|MYR|Energy|Energy Equipment & Services|Malaysia|MYL5210OO009|0|Bumi Armada Bhd Stock Price Today (BUAB) - Investing.com|2.63B|2630000000|0.445|24,463,070|-6.32%|0.365-0.575|0.445-0.46|0.45|5918047144|2.01|3.83|3.85B|3850000000|0.12|N/A|N/A|Aug 26, 2022|2022-08-26|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|31|4|29|0.0019|-1.4417|-0.0047|-0.2711|0.042|5.8203|1.72|2022-08-26|15/06/2022|||||2022-05-25|15/03/2022|0.031|0.0304|529000000|529000000|2022-02-25|15/12/2021|0.0222|0.02|513100000|510320000|2021-11-19|15/09/2021|0.026|0.0277|545700000|545700000|2021-08-27|15/06/2021|0.024||615600000||2021-05-25|15/03/2021|0.028|0.025|562700000|562700000|2021-02-26|15/12/2020|0.025|0.0678|616000000|616000000|2020-11-19|15/09/2020|0.015|0.015|564400000|564400000|2020-08-28|15/06/2020|0.02|0.02|606800000|606840000|2020-06-02|15/03/2020|-0.038|-0.02|552600000|552640000|2020-05-29|15/12/2019|-0.04||515600000|||2019-08-23|15/06/2019|0.013|0.01|535600000|535600000|2019-05-28|15/03/2019|0.011||491600000|491600000|2019-02-27|15/12/2018|-0.215|0.02|576300000|576300000|2018-11-23|15/09/2018|-0.086|0.02|588000000|530650000|2018-08-29|15/06/2018|-0.1|0.02|654000000|530650000|2018-05-31|15/03/2018|0.008|0.02|600300000|530430000|2018-02-26|15/12/2017|0.011||662100000||2017-11-23|15/09/2017|0.021||641400000|
2022-06-06 16:33:12|10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|007460|KRW|Industrials|Machinery|South Korea|KR7007460009|60|Aprogen KIC Inc Stock Price Today (007460) - Investing.com|351.07B|351070000000|1,710|5,080,381|-22.1%|1,375-2,870|1,705-1,755|1,735|205305940|0.73|-|151.23B|151230000000|-60.84|N/A|N/A|Aug 16, 2022|2022-08-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|-0.0024|0|0|-0.9609|0.0714|32.403|16.023|2022-08-16|15/06/2022|||||2022-05-17|15/03/2022|-9.28||41930000000||2022-04-04|15/12/2021|-29.3||37680000000||2021-11-18|15/09/2021|38.65||34730000000||2021-08-17|15/06/2021|-60.91||36880000000||2021-05-17|15/03/2021|-44.58||31950000000||2021-04-05|15/12/2020|-114.36||27560000000||2020-11-12|15/09/2020|147||32450000000||2020-08-12|15/06/2020|-264.84||31430000000||2020-05-13|15/03/2020|-79.33||35700000000||2020-04-06|15/12/2019|4.16||26980000000|||2019-08-13|15/06/2019|50.89||14780000000||2019-05-15|15/03/2019|-46.42||12970000000||2019-02-27|15/12/2018|-216.2||12490000000||2018-11-28|15/09/2018|-76.01||12550000000||2018-08-14|15/06/2018|-138||13980000000||2018-05-30|15/03/2018|-28.94||12020000000||2018-02-28|15/12/2017|35.58||9980000000||2017-11-29|15/09/2017|4||10520000000|
2022-06-06 16:33:17|10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|FORUS|CLP|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Chile|CL0000002023|4013|Forus Stock Price Today (FORUS) - Investing.com|288.22B|288220000000|1,115.10|104,738.37|-9.01%|925.37-1,445.1|1,108.7-1,140.9|1,115.1|258469000|1.35|7.31|315.17B|315170000000|152.57|332.9518|29.86%|Aug 25, 2022|2022-08-25|Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|28|4|26|0.0018|0.0135|-0.0588|-0.2277|0.0445|3.6848|1.8504|2022-08-25|15/06/2022|||||2022-05-30|15/03/2022|53.73||67000000000|67000000000|2022-02-28|15/12/2021|53.03||96660000000|94000000000|2021-11-22|15/09/2021|46.67||77990000000|75000000000|2021-08-19|15/06/2021|35.68||69000000000|69000000000|2021-05-31|15/03/2021|11.68|11.68|49000000000|51000000000|2021-03-01|15/12/2020|20.68||55000000000|55000000000|2020-11-20|15/09/2020|4.54||46000000000|46000000000|2020-08-21|15/06/2020|-9.38||20000000000|20000000000|2020-05-15|15/03/2020|2.43||48000000000|48000000000|2020-03-04|15/12/2019|-0.55||57420000000|59000000000||2019-08-22|15/06/2019|34.63||64000000000|64270000000|2019-06-13|15/03/2019|44.6|44.65|56220000000|62000000000|2019-03-01|15/12/2018|19.55||61920000000||2018-11-23|15/09/2018|15.22||56780000000|56670000000|2018-08-24|15/06/2018|41.24||70000000000|70000000000|2018-05-25|15/03/2018|22.6|21.70|60830000000|61230000000|2018-03-02|15/12/2017|24.78||61630000000|62020000000|2017-11-27|15/09/2017|12.59||57400000000|58282000000000
2022-06-06 16:33:21|10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP|PARD3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRPARDACNOR1|5400|Instituto Hermes Pardini SA Stock Price Today (PARD3) - Investing.com|2.63B|2630000000|20.70|202,595|-2.38%|16.52-26.39|20.7-21.3|21.29|126839161|0.94|11.84|2.05B|2050000000|1.8|0.4806|2.26%|Aug 11, 2022|2022-08-11|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|21|-0.0033|0.0234|0.0383|0.3238|0.0411|25.0529|1.9886|2022-08-11|15/06/2022||0.4438||566740000|2022-05-12|15/03/2022|0.3927|0.4063|542000000|530040000|2022-02-10|15/12/2021|0.31|0.33|480000000|480000000|2021-11-10|15/09/2021|0.42|0.4658|507760000|516360000|2021-08-16|15/06/2021|0.5585|0.2661|520830000|491000000|2021-05-17|15/03/2021|0.3266|0.3266|477000000|430000000|2021-03-24|15/12/2020|0.47|0.36|480000000|422600000|2020-11-05|15/09/2020|0.47|0.4751|450600000|410800000|2020-08-13|15/06/2020|0.054|0.1|257050000|177450000|2020-05-18|15/03/2020|0.1209|0.1|306180000|315040000|2020-03-23|15/12/2019|0.25|0.26|322940000|325020000||2019-08-12|15/06/2019|0.33|0.28|343700000|347320000|2019-05-07|15/03/2019|0.23|0.29|335600000|336100000|2019-03-15|15/12/2018|0.2|0.22|295500000|302780000|2018-11-08|15/09/2018|0.2625|0.27|316100000|308380000|2018-08-29|15/06/2018|0.2545|0.23|301100000|303000000|2018-05-30|15/03/2018|0.226|0.22|291900000|297400000|2018-02-28|15/12/2017|0.16|0.28|272600000|273510000|2017-11-29|15/09/2017|0.2849|0.27|290500000|286610000
2022-06-06 16:33:25|10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|1234|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG211411098|3942|China Lilang Ltd Stock Price Today (1234) - Investing.com|4.65B|4650000000|3.91|740,899|-22.68%|3.6-6.75|3.77-3.96|3.92|1197484919|0.82|8.55|3.98B|3980000000|0.46|0.34|8.67%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|1|7|-0.006|0|0.0663|0.0083|0.0618|25.1325|5.78|2021-08-15|15/06/2021|||||2018-03-12|15/12/2017|0.28||1420000000|1305000000|2017-08-22|15/06/2017|0.22||1020000000||2017-03-20|15/12/2016|0.23||1240000000||2016-08-15|15/06/2016|0.22||1170000000||2016-03-15|15/12/2015|0.29||1500000000||2015-08-10|15/06/2015|||1190000000||2015-03-09|15/12/2014|||1340000000|1283000000|2014-08-22|15/06/2014|||1090000000||||||||||||
2022-06-06 16:33:30|10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|2905|TWD|Financial|Insurance|Taiwan|TW0002905007|17301|Mercuries & Associates Holding Ltd Stock Price Today (2905) - Investing.com|16.87B|16870000000|19.50|384,771|-14.07%|18.3-26.1|19.4-19.7|19.55|865189083|0.67|-|216.1B|216100000000|-0.06|1.00|5.13%|Aug 31, 2022|2022-08-31|Sell|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|22|4|20|0.0042|0|0|-1.0428|-0.0035|0.063|0.092|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|-1.16||41660000000||2022-03-31|15/12/2021|0.55||43960000000||2021-12-01|15/09/2021|-0.25||36850000000||2021-09-01|15/06/2021|0.71||40250000000||2021-06-02|15/03/2021|0.93||53380000000||2021-04-01|15/12/2020|0.89||53750000000||2020-12-02|15/09/2020|-0.32||44660000000||2020-09-02|15/06/2020|0.6||50410000000||2020-06-03|15/03/2020|0.5||40420000000||2020-03-26|15/12/2019|1.14||52990000000|||2019-08-28|15/06/2019|1.83||47930000000||2019-05-29|15/03/2019|0.18||57990000000||2019-03-28|15/12/2018|-0.21||47510000000||2018-11-28|15/09/2018|-0.88||48640000000||2018-08-29|15/06/2018|1.75||44970000000||2018-05-30|15/03/2018|-0.37||56180000000||2018-03-29|15/12/2017|-0.81||54900000000||2017-11-29|15/09/2017|1.57||56520000000|
2022-06-06 16:33:33|10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|VLL|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY9382G1068|1661|Vista Land and Lifescapes Inc Stock Price Today (VLL) - Investing.com|29.71B|29710000000|2.340|3,065,484|-35.79%|2.3-3.99|2.32-2.44|2.44|12698007676|1.18|4.54|15.98B|15980000000|0.54|0.025|1.07%|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|23|-0.013|0.0204|0.8705|-4.9805|0.0861|-2.0952|4.1365|2022-08-15|15/06/2022||||6776000000|2022-05-16|15/03/2022|0.4752||7280000000|6510000000|2022-03-22|15/12/2021|-0.0043|-0.0167|2510000000|3310000000|2021-11-11|15/09/2021|0.1965|0.1965|6710000000|5860000000|2021-08-13|15/06/2021|0.2047|0.2047|6750000000|7390000000|2021-05-24|15/03/2021|0.1965|0.1965|9200000000|5860000000|2021-03-23|15/12/2020|-0.1105|-0.1289|7020000000|541630000|2020-11-05|15/09/2020|0.1916|0.1916|6290000000|5860000000|2020-08-12|15/06/2020|0.1995||6100000000||2020-05-13|15/03/2020|0.18||9930000000|9930000000|2020-03-17|15/12/2019|0.3506|0.35|9860000000|10450000000||2019-08-14|15/06/2019|0.1995|0.2|11480000000|6100000000|2019-05-15|15/03/2019|0.1916||11190000000|11440000000|2019-03-19|15/12/2018|0.2227|0.22|9760000000|5910000000|2018-11-28|15/09/2018|0.198|0.19|7590000000|8360000000|2018-08-29|15/06/2018|0.1953|0.2|8810000000|10110000000|2018-05-14|15/03/2018|0.1875|0.19|9490000000|8220000000|2018-03-20|15/12/2017|0.1883|0.19|6770000000||2017-11-29|15/09/2017|0.2|0.17|6470000000|
2022-06-06 16:33:36|10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|ZEPP|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US98945L1052|1227|Zepp Health Corp Stock Price Today (ZEPP) - Investing.com|134.47M|134470000|2.15|178,397|-79.51%|1.98-12.8|2.07-2.16|2.1|62255910|0.97|10.98|879.83M|879830000|0.19|0.084|4.00%|Aug 22, 2022|2022-08-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0686|0.2146|1.6758|-0.119|0.1289|10.5711|0.15|2022-08-22|15/06/2022||0.3795||1810000000|2022-05-26|15/03/2022|-0.36|0.3948|757050000|963280000|2022-03-17|15/12/2021|0.14|2.36|1660000000|1870000000|2021-11-16|15/09/2021|0.74|1.57|1610000000|1720000000|2021-08-19|15/06/2021|0.35|1.5|1840000000|1800000000|2021-05-13|15/03/2021|-0.16|0.4894|1150000000|1080000000|2021-03-15|15/12/2020|0.44|1.43|1970000000|2180000000|2020-11-23|15/09/2020|0.31|2.58|2240000000|2370000000|2020-08-18|15/06/2020|0.05|0.21|1140000000|1280000000|2020-05-12|15/03/2020|0.07|1.17|1090000000|1070000000|2020-03-13|15/12/2019|0.8|2.85|2110000000|2050000000||2019-08-19|15/06/2019|0.35|1.42|1040000000|1010000000|2019-06-03|15/03/2019|0.29|0.19|799600000|121120000|2019-03-14|15/12/2018|0.49|2.11|1220000000|1140000000|2018-11-26|15/09/2018|0.45|0.18|1070000000|126830000|2018-08-20|15/06/2018|0.34|0.03|760140000|104480000|2018-05-21|15/03/2018|0.825|0.27|586000000|85200000|2018-03-26|15/12/2017|0.3144|0.15|727280000|116260000|2017-11-29|15/09/2017|0.12||474000000|
2022-06-06 16:33:41|10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|1905|TWD|Materials|Paper & Forest Products|Taiwan|TW0001905008|0|Chung Hwa Pulp Corp Stock Price Today (1905) - Investing.com|20.92B|20920000000|19.25|2,384,300|-31.01%|18.15-33.6|18.9-19.65|18.8|1086891000|1.6|41.87|22.03B|22030000000|0.45|0.40|N/A|Aug 11, 2022|2022-08-11|Neutral|Neutral|Neutral|Strong Buy|Strong Sell|Strong Sell|Buy|Sell|Sell|24|4|22|0.0083|-0.1566|-0.0029|0.1338|0.0016|43.9748|0.6695|2022-08-11|15/06/2022||0.09||4830000000|2022-05-16|15/03/2022||0.08||4880000000|2022-03-30|15/12/2021|-0.15|0.07|5640000000|5240000000|2021-12-01|15/09/2021|0.08|0.08|5180000000|5180000000|2021-09-01|15/06/2021|0.37|0.07|5740000000|5460000000|2021-06-02|15/03/2021|0.04|0.04|5170000000|5170000000|2021-03-31|15/12/2020|0.01|0.1|5060000000|4950000000|2020-12-02|15/09/2020|-0.12|0.02|4490000000|4610000000|2020-09-02|15/06/2020|0.03|0.01|4500000000|4690000000|2020-06-03|15/03/2020|-0.11|-0.1|4560000000|4560000000|2020-03-25|15/12/2019|-0.2|-0.04|5030000000|4960000000||2019-08-28|15/06/2019|0.00|0.1|5360000000|5360000000|2019-05-29|15/03/2019|0.08|0.1|5380000000|5990000000|2019-03-27|15/12/2018|0.11|0.11|5940000000|5940000000|2018-11-28|15/09/2018|0.16|0.17|6080000000|5970000000|2018-08-29|15/06/2018|0.12|0.12|6200000000|6200000000|2018-05-30|15/03/2018|0.04|0.1|5750000000|5850000000|2018-03-28|15/12/2017|0.14|0.24|6160000000|6260000000|2017-11-29|15/09/2017|0.16|0.15|5680000000|5426000000
2022-06-06 16:33:51|10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP|2126|HKD|Healthcare|Biotechnology|Hong Kong|KYG5210T1040|534|Jw Cayman Therapeutics Co Ltd Stock Price Today (2126) - Investing.com|3.08B|3080000000|7.49|1,720,327|-71.51%|6.06-34.75|7.27-7.53|7.35|410603284|-|-|36.28M|36280000|-2.07|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 16:33:54|10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|EUR|PLN|Consumer Staples|Food & Staples Retailing|Poland|PLEURCH00011|20882|Eurocash SA Stock Price Today (EUR) - Investing.com|1.56B|1560000000|11.26|405,741|-24.95%|8.21-15.56|11.16-11.51|11.4|139163289|0.75|-|27B|27000000000|-0.68|0.48|4.21%|Aug 30, 2022|2022-08-30|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0168|-1.4519|0.0084|-0.2472|0.0142|9.3742|0.1821|2022-08-30|15/06/2022||||6898000000|2022-05-12|15/03/2022|-0.37||6530000000|6490000000|2022-04-14|15/12/2021|0.19|0.4|6880000000|6700000000|2021-11-10|15/09/2021|0.2|0.135|7030000000|7160000000|2021-08-25|15/06/2021|-0.68|-0.7|6550000000|6550000000|2021-05-13|15/03/2021|-0.51|-0.34|5810000000|5670000000|2021-03-11|15/12/2020|0.1582|0.1332|6290000000|6290000000|2020-11-13|15/09/2020|0.2618|0.21|7010000000|7010000000|2020-08-25|15/06/2020|0.3844|0.47|6200000000|6200000000|2020-05-13|15/03/2020|-0.32|-0.29|5920000000|5920000000|2020-03-13|15/12/2019|0.3|0.39|6260000000|6160000000||2019-08-28|15/06/2019|0.3586|0.36|6440000000|6440000000|2019-05-10|15/03/2019|-0.2314|-0.24|5480000000|5480000000|2019-02-28|15/12/2018|0.1265|0.32|5800000000|5800000000|2018-11-09|15/09/2018|0.2562|0.26|6260000000|6420000000|2018-08-29|15/06/2018|0.2352|0.27|5780000000|5780000000|2018-05-11|15/03/2018|-0.11|-0.11|5000000000|5000000000|2018-02-28|15/12/2017|0.0498|0.24|5810000000|5850000000|2017-11-10|15/09/2017|0.3036|0.38|6190000000|6415000000
2022-06-06 16:33:58|10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|OCEJ|ZAR|Consumer Staples|Food Products|South Africa|ZAE000025284|1960|Oceana Stock Price Today (OCEJ) - Investing.com|6.92B|6920000000|5,611|132,524|-19.1%|4,781-7,122|5,548-5,711|5,571|121386000|0.47|9.76|7.63B|7630000000|5.71|303.00|5.44%|Nov 24, 2022|2022-11-24|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|15|2|13|0.0077|-0.9886|0.2836|0.269|0.2348|1386.7909|123.8|2022-06-02|15/03/2022|||||2022-03-25|15/09/2021|2.72|437.00|7630000000|4558000000|2021-06-02|15/03/2021|2.62|233.00|3570000000|3752000000|2020-12-03|15/09/2020|3.71||4680000000|4426000000|2020-06-04|15/03/2020|2.32||3630000000||2019-11-14|15/09/2019|4.86|403.00|7650000000|4850000000|2019-05-09|15/03/2019|2.27||3560000000||2018-11-15|15/09/2018|6.75|360.00|7730000000|3877000000|2018-05-17|15/03/2018|2.87||3490000000||2017-11-15|15/09/2017|1.9||3670000000|4710000000|2017-05-18|15/03/2017|1.77|198.00|3140000000|3299000000||2016-05-12|15/03/2016|2.12||3600000000||2014-11-03|15/09/2014|||2680000000||2014-05-08|15/03/2014|||2360000000||||||
2022-06-06 16:34:01|10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|DANHOS13|MXN|Real Estate|Equity Real Estate Investment Trusts (REITs)|Mexico|MXCFDA020005|215|Concentradora Fibra Danhos SA de CV Stock Price Today (DANHOS13) - Investing.com|35.47B|35470000000|23.480|267,269|-2.79%|21.28-26.43|23.35-23.5|23.35|1509979065|1.05|12.18|5.04B|5040000000|1.92|2.18|9.34%|Jul 21, 2022|2022-07-21|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|22|-0.0036|0.1233|0.0476|0.1042|0.0346|12.6359|8.5014|2022-07-21|15/06/2022||0.6048||1340000000|2022-04-26|15/03/2022|0.52|0.5121|1300000000|1300000000|2022-02-24|15/12/2021|0.5719|0.6371|1360000000|1270000000|2021-10-21|15/09/2021|0.449|0.4703|1160000000|1200000000|2021-07-22|15/06/2021|0.457|0.43|1180000000|1080000000|2021-04-22|15/03/2021|0.41|0.41|1030000000|1000000000|2021-02-18|15/12/2020|0.51|0.48|1240000000|1110000000|2020-10-22|15/09/2020|0.42|0.44|1100000000|1100000000|2020-07-28|15/06/2020|0.315|0.17|800500000|750500000|2020-05-07|15/03/2020|0.6091|0.56|1400000000|1160000000|2020-02-20|15/12/2019|0.63|0.64|1540000000|1500000000||2019-07-30|15/06/2019|0.55|0.57|1440000000|1400000000|2019-04-25|15/03/2019|0.6306|0.63|1360000000|1360000000|2019-02-21|15/12/2018|0.615|0.62|1450000000|1390000000|2018-10-25|15/09/2018|0.47|0.52|1300000000|1330000000|2018-07-26|15/06/2018|1.28|0.62|1250000000|998290000|2018-05-01|15/03/2018|0.44|0.48|1150000000|1080000000|2018-02-28|15/12/2017|0.6005|0.56|1190000000|1134000000|2017-11-29|15/09/2017|0.9746|0.49|1010000000|1049000000
2022-06-06 16:34:06|10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|0120|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2445L1547|100|Cosmopolitan International Holdings Ltd Stock Price Today (0120) - Investing.com|12.77B|12770000000|1.490|1,001,751|29.36%|1-1.74|1.36-1.5|1.41|8687985711|0.53|358.78|1.64B|1640000000|0|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|-0.0458|0|0|-0.3889|20.5178|-41.3333|144.9683|2022-03-31|15/12/2021|||1580000000||2021-08-24|15/06/2021|||61000000||2021-03-23|15/12/2020|-0.01||36500000||2020-08-25|15/06/2020|-0.01||33100000||2020-03-26|15/12/2019|-0.02||70700000||2019-08-26|15/06/2019|-0.01||48900000||2019-03-26|15/12/2018|-0.01||119700000||2018-08-27|15/06/2018|0.03||2030000000||2018-04-27|15/12/2017|||830100000||2017-09-28|15/06/2017|0.01||3780000||2017-04-27|15/12/2016|-0.02||9750000|||2016-04-28|15/12/2015|-0.03||1960000||||||||
2022-06-06 16:34:10|10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|0337|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG4587S1049|4007|Greenland Hong Kong Holdings Ltd Stock Price Today (0337) - Investing.com|4.3B|4300000000|1.54|4,274,477|-40.61%|1.01-2.64|1.52-1.57|1.55|2791884683|1.49|1.70|39.96B|39960000000|0.92|0.30|19.35%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0195|-1.5|1.5738|-2.7682|0.4091|-2.0375|0.575|2018-04-19|15/12/2017|0.39||9860000000||2017-09-28|15/06/2017|0.07||4750000000||2017-04-27|15/12/2016|0.37||11690000000||2016-09-29|15/06/2016|-0.03|0.06|5230000000|2032000000|2016-04-28|15/12/2015|0.06||5690000000||||||||||||||||
2022-06-06 16:34:16|10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|0095|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG5727E1035|2281|LVGEM China Real Estate Investment Co Ltd Stock Price Today (0095) - Investing.com|4.28B|4280000000|0.840|20,819,740|-59.15%|0.59-2.14|0.83-0.88|0.87|5097703975|0.61|5.56|5.16B|5160000000|0.16|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0109|0|0|-0.2024|1.0075|23.02|5.235|2018-04-20|15/12/2017|0.12||2370000000||2017-09-20|15/06/2017|||595100000||2017-04-12|15/12/2016|0.03||826400000||2016-08-31|15/06/2016|0.07||3760000000||2016-04-28|15/12/2015|0.06||1210000000||||||||||||||||
2022-06-06 16:34:29|10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|2231|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0002231008|257|Cub Elecparts Inc Stock Price Today (2231) - Investing.com|18.1B|18100000000|148.50|248,970|-23.47%|131-227.5|148-150.5|150|121916613|1.52|36.93|3.91B|3910000000|4.06|1.20|0.81%|Aug 31, 2022|2022-08-31|Sell|Sell|Strong Sell|Buy|Sell|Strong Sell|Neutral|Sell|Strong Sell|24|4|22|0.0144|-0.2101|-0.0217|0.0433|0.0173|34.3038|7.2773|2022-08-31|15/06/2022||1.41||1190000000|2022-06-01|15/03/2022|1.36|1.36|1080000000|1080000000|2022-03-31|15/12/2021|1.1|1.1|1040000000|1040000000|2021-12-01|15/09/2021|1.44|1.84|895000000|1070000000|2021-09-01|15/06/2021|0.86|1.2|986000000|986000000|2021-06-02|15/03/2021|1.61|1.55|1160000000|1160000000|2021-04-01|15/12/2020|0.75|0.99|1060000000|1060000000|2020-12-02|15/09/2020|0.51|0.5133|790000000|790000000|2020-09-02|15/06/2020|0.00|0.55|633000000|633000000|2020-06-03|15/03/2020|0.745|1.43|858000000|912330000|2020-03-26|15/12/2019|0.6761|2.27|1050000000|1030000000||2019-08-28|15/06/2019|2.52|2.75|1060000000|1060000000|2019-05-29|15/03/2019|2.55|2.51|1010000000|1010000000|2019-03-28|15/12/2018|1.99|2.13|964000000|964670000|2018-11-28|15/09/2018|2|2.46|1020000000|1040000000|2018-08-29|15/06/2018|2.84|3.04|1030000000|1040000000|2018-05-30|15/03/2018|1.98|2.58|1020000000|1010000000|2018-03-29|15/12/2017|2.06|3.12|886000000|930380000|2017-11-29|15/09/2017|2.43|2.81|915000000|959650000
2022-06-06 16:34:31|10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|HPWR|PKR|Utilities|Independent Power and Renewable Electricity Producers|Pakistan|PK0065001015|744|Hub Power Company Ltd Stock Price Today (HPWR) - Investing.com|82.97B|82970000000|64.00|1,374,501|-20.83%|61-83.21|62.1-64.58|63.03|1297154400|-|2.71|80.88B|80880000000|23.3|14.50|22.67%|Aug 29, 2022|2022-08-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0007|-0.0353|-0.0154|0.084|0.0142|7.1059|1.7082|2022-08-29|15/06/2022|||||2022-04-28|15/03/2022|7.39|7.17|16670000000|17110000000|2022-02-21|15/12/2021|4.95|5.39|18730000000|17660000000|2021-10-27|15/09/2021|6.16|6.57|23780000000|24070000000|2021-08-30|15/06/2021|6.76|5.88|15830000000|14000000000|2021-05-04|15/03/2021|6.61|6.57|11830000000|11830000000|2021-02-15|15/12/2020|6.26|5.41|10870000000|10440000000|2020-10-28|15/09/2020|6.28|6.25|15790000000|14750000000|2020-08-20|15/06/2020|5.24|5.78|11850000000|11530000000|2020-04-28|15/03/2020|5.6|5.1|11210000000|11280000000|2020-02-24|15/12/2019|4.23|5.68|10570000000|13180000000||2019-09-12|15/06/2019|2.07|1.9|13790000000|13210000000|2019-04-30|15/03/2019|2.73|2.74|19370000000|16540000000|2019-02-18|15/12/2018|2.06|2.27|13000000000|11480000000|2018-10-31|15/09/2018|2.46|2.61|17950000000|17880000000|2018-08-16|15/06/2018|2.62|2.55|26710000000|26100000000|2018-04-26|15/03/2018|2.35|2.4|19340000000|20180000000|2018-02-19|15/12/2017|2.42|2.80|26950000000|28631000000|2017-11-01|15/09/2017|1.98||27340000000|
2022-06-06 16:34:36|10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|2009|TWD|Materials|Metals & Mining|Taiwan|TW0002009008|275|First Copper Technology Co Ltd Stock Price Today (2009) - Investing.com|12.32B|12320000000|34.25|4,534,317|-48.47%|31.45-69.5|33.5-34.3|33.7|359622165|2.57|37.31|3.31B|3310000000|0.9|0.80|2.34%|Aug 31, 2022|2022-08-31|Sell|Sell|Neutral|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Sell|24|4|22|-0.0019|-0.5714|-0.2208|-2.3196|0.0361|27.8823|2.3214|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|0.02||779000000||2022-03-31|15/12/2021|0.1||883200000||2021-12-01|15/09/2021|0.55||844100000||2021-09-01|15/06/2021|0.52||1490000000||2021-06-02|15/03/2021|0.3||689200000||2021-04-01|15/12/2020|0.23||621700000||2020-12-02|15/09/2020|0.43||552400000||2020-09-02|15/06/2020|0.14||530000000||2020-06-03|15/03/2020|-0.58||556500000||2020-03-26|15/12/2019|0.04||642500000|||2019-08-28|15/06/2019|-0.15||641300000||2019-05-29|15/03/2019|0.02||592900000||2019-03-28|15/12/2018|-0.05||764100000||2018-11-28|15/09/2018|0.2||752800000||2018-08-29|15/06/2018|-0.01||804900000||2018-05-30|15/03/2018|0.09|0.21|787000000|1010000000|2018-03-29|15/12/2017|0.09||839000000||2017-11-29|15/09/2017|0.41||744600000|
2022-06-06 16:34:41|10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP|FINO|INR|Materials|Chemicals|India|INE686Y01026|723|Fine Organic Industries Ltd Stock Price Today (FINO) - Investing.com|158.28B|158280000000|5,157.70|4,711|68.18%|2,735.45-6,139|5,027.45-5,370|5,024.2|30659976|0.18|59.35|18.76B|18760000000|84.71|9.00|0.17%|Aug 31, 2022|2022-08-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|17|0.0145|0.0084|0.0005|0.1489|0.0235|44.8641|5.6594|2022-08-31|15/06/2022||||3360000000|2022-06-01|15/03/2022|39.8|39.83|6170000000|6010000000|2022-03-02|15/12/2021|16.95|16.98|4600000000|4590000000|2021-11-12|15/09/2021|16.3|16.3|4380000000|4380000000|2021-09-01|15/06/2021|11.7|11.78|3580000000|3580000000|2021-05-27|15/03/2021|10.4|10.37|3230000000|3130000000|2021-02-12|15/12/2020|9.36||2990000000|2900000000|2020-12-02|15/09/2020|10.2|10.2|2710000000|2700000000|2020-09-02|15/06/2020|9.3|9.3|2400000000|2340000000|2020-06-03|15/03/2020|11.07|10.7|2470000000|2870000000|2020-02-26|15/12/2019|11.7|11.94|2660000000|2660000000||2019-08-28|15/06/2019|12.21|12.3|2440000000|2510000000|2019-08-13|15/06/2018|14.8||2470000000||2019-05-29|15/03/2019|8.7|8.7|2840000000|2790000000|2019-02-27|15/12/2018|11||2610000000|2540000000|2018-11-28|15/09/2018|24.79||2610000000||2018-10-16|15/03/2018|11.21||2700000000||2018-06-14|15/12/2017|19.88||5900000000||
2022-06-06 16:34:44|10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP|298040|KRW|Industrials|Electrical Equipment|South Korea|KR7298040007|2966|Hyosung Heavy Industries Corp Stock Price Today (298040) - Investing.com|589.43B|589430000000|63,300|28,353|-11.47%|44,550-84,000|61,500-64,500|61,700|9311741|1.77|19.41|3.11T|3.11E+12|3,261.98|N/A|N/A|Jul 27, 2022|2022-07-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|18|4|16|0.004|-1.1434|-0.0305|1.5596|0.0236|3.8567|0.1406|2022-07-27|15/06/2022||3959||879800000000|2022-05-18|15/03/2022|-2297.69|2017.97|599500000000|627250000000|2022-01-28|15/12/2021|2183.95|2464|1.0737E+12|1.07385E+12|2021-11-18|15/09/2021|837.00|1969|732200000000|726000000000|2021-08-13|15/06/2021|2539.00|2165|705600000000|844000000000|2021-05-14|15/03/2021|627.00|1137|665000000000|665000000000|2021-01-29|15/12/2020|-854.39|2024|834000000000|923000000000|2020-11-12|15/09/2020|1852.00|1979|661000000000|724000000000|2020-07-22|15/06/2020|-6335.00|2046|851000000000|809000000000|2020-05-13|15/03/2020|-6335.00|995.00|638100000000|788000000000|2020-02-26|15/12/2019|2949.54|2443|1.0006E+12|1161000000000||2019-08-28|15/06/2019|3648.00|600.00|1064000000000|1064000000000|2019-05-29|15/03/2019|432.00|1789|946000000000|807700000000|2019-02-27|15/12/2018|-760.03|2383|1069000000000|1069000000000|2018-11-28|15/09/2018|933.00||812900000000|812870000000|2018-08-29|15/06/2018|31||893500000000|893500000000|2018-05-30|15/03/2018|||751000000000|||
2022-06-06 16:34:49|10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|SPJT|INR|Industrials|Airlines|India|INE285B01017|10279|Spicejet Ltd Stock Price Today (SPJT) - Investing.com|28.07B|28070000000|46.65|439,356|-40.74%|45.95-87.25|45.95-47.7|47.2|601796615|-|-|66.21B|66210000000|-25.22|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0177|-0.3761|0.0612|-1.1604|0.1012|10.0055|0.7323|2022-08-04|15/06/2022||-7.33||11822000000|2022-05-30|15/03/2022||-6.56|20800000000|18820000000|2022-02-15|15/12/2021|1.69|-8.27|22590000000|18710000000|2021-11-12|15/09/2021|-9.34|-9.37|13430000000|13160000000|2021-08-13|15/06/2021|-12.1|-12.13|10900000000|10860000000|2021-06-30|15/03/2021|-3.9|-9.87|18770000000|18050000000|2021-02-10|15/12/2020|-0.975|-0.95|16870000000|16610000000|2020-11-11|15/09/2020|-1.9|-1.89|10550000000|10420000000|2020-09-15|15/06/2020|-9.9|-9.65|5150000000|5060000000|2020-05-28|15/03/2020|-13.46|-10.5|27770000000|28710000000|2020-02-14|15/12/2019|1.2|-0.57|36470000000|35560000000||2019-08-09|15/06/2019|4.38|3.93|30020000000|29820000000|2019-05-28|15/03/2019|0.9|2.41|25310000000|25930000000|2019-02-11|15/12/2018|0.9|-1.4|24870000000|24870000000|2018-11-15|15/09/2018|-6.5|-5.53|18810000000|19400000000|2018-08-14|15/06/2018|0.4|0.63|22360000000|22370000000|2018-05-11|15/03/2018|0.8|0.75|20290000000|20240000000|2018-02-14|15/12/2017|4||20820000000|16270000000|2017-11-13|15/09/2017|1.8||18140000000|13565000000
2022-06-06 16:35:01|10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|003240|KRW|Materials|Chemicals|South Korea|KR7003240009|1391|Taekwang Ind Stock Price Today (003240) - Investing.com|818.07B|818070000000|972,000|466|-24.65%|915,000-1,318,000|967,000-972,000|970,000|841631|0.86|2.98|2.76T|2.76E+12|326,563.1|1,750.00|0.18%|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|26|-0.0049|0|-0.0753|-0.2384|0.0025|5.1945|0.35|2022-08-17|15/06/2022|||||2022-05-17|15/03/2022|47880||733500000000||2022-04-04|15/12/2021|28852.81||727100000000||2021-11-18|15/09/2021|110271.05||680400000000||2021-08-17|15/06/2021|139559.2||619800000000||2021-05-17|15/03/2021|98804.69||564500000000||2021-02-22|15/12/2020|-47212.8||411600000000||2020-11-12|15/09/2020|44136.01||414400000000||2020-08-07|15/06/2020|67240.28||406700000000||2020-06-03|15/03/2020|57859.57||507900000000||2020-02-24|15/12/2019|-49681.68||675700000000|754700000000||2019-08-09|15/06/2019|109354.95||791200000000|810200000000|2019-05-29|15/03/2019|26185.01||731700000000|731700000000|2019-02-25|15/12/2018|35089.67||798900000000|895000000000|2018-11-28|15/09/2018|95354||838000000000||2018-08-10|15/06/2018|83539.99||747900000000||2018-05-30|15/03/2018|40410.01||723500000000||2018-02-26|15/12/2017|14213.89||768600000000||2017-11-29|15/09/2017|40905.26||725100000000|
2022-06-06 16:35:06|10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|265520|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7265520007|449|Advanced Process Systems Corp Stock Price Today (265520) - Investing.com|332.21B|332210000000|22,050|100,058|-24.23%|20,900-34,200|22,000-22,300|22,050|15066134|0.92|6.04|496.21B|496210000000|3,651.38|240.00|1.09%|Aug 17, 2022|2022-08-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|21|0.0064|-0.2551|-0.0038|0.5447|0.0981|70.1515|0.7786|2022-08-17|15/06/2022||538.58||140000000000|2022-05-18|15/03/2022|848.72|848.72|80190000000|80190000000|2022-04-04|15/12/2021|934.62|943.5|174190000000|174190000000|2021-11-18|15/09/2021|1243.09|1202.97|96040000000|125280000000|2021-08-17|15/06/2021|744.32|760.14|145800000000|145450000000|2021-05-14|15/03/2021|940.82|940.82|112850000000|112800000000|2021-03-11|15/12/2020|43.68|42.78|178600000000|173980000000|2020-11-12|15/09/2020|751.99|751.98|163600000000|162050000000|2020-08-12|15/06/2020|306.14|317.44|128500000000|132160000000|2020-05-13|15/03/2020|538.61|427.37|121100000000|117580000000|2020-04-06|15/12/2019|132.77|233.33|164500000000|155820000000||2019-08-28|15/06/2019|370.49|370.45|144800000000|140280000000|2019-05-15|15/03/2019|27.21|347.22|87160000000|87090000000|2019-02-27|15/12/2018|13.15|600.46|162200000000|173900000000|2018-11-28|15/09/2018|848.27|848.27|219400000000|228450000000|2018-08-29|15/06/2018|259.97|187.89|185200000000|179130000000|2018-05-30|15/03/2018|529.4|429.55|147280000000|153270000000|2018-02-28|15/12/2017|-949.88|668.00|206400000000|206320000000|2017-11-29|15/09/2017|40|999.63|245400000000|185840000000
2022-06-06 16:35:11|10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|0818|HKD|Information Technology|IT Services|Hong Kong|BMG4512G1261|2759|Hi Sun Technology China Ltd Stock Price Today (0818) - Investing.com|2.58B|2580000000|0.930|2,581,931|-32.61%|0.8-1.63|0.91-0.95|0.93|2776833835|1.27|0.76|6.4B|6400000000|1.22|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0403|0.4111|0.2808|0.8334|0.198|9.495|1.0667|2022-03-23|15/12/2021|1.22||4180000000||2021-08-12|15/06/2021|1.19||2220000000||2021-04-12|15/12/2020|0.18||2120000000||2020-08-13|15/06/2020|0.06||2020000000||2020-03-30|15/12/2019|0.09||2570000000|1790000000|2019-08-12|15/06/2019|0.12|0.05|3010000000|1402000000|2019-03-06|15/12/2018|0.08|0.06|2720000000|1684000000|2018-08-08|15/06/2018|0.02|0.04|1950000000|1312000000|2018-03-16|15/12/2017|0.05||1830000000|1832000000|2017-08-14|15/06/2017|0.07||1080000000||2017-03-21|15/12/2016|0.06||1260000000|695000000000||2016-03-18|15/12/2015|0.06||911700000||||||||
2022-06-06 16:35:13|10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|SMU|CLP|Consumer Staples|Food & Staples Retailing|Chile|CL0002132620|0|SMU SA Stock Price Today (SMU) - Investing.com|539.51B|539510000000|93.460|4,989,050|-2.81%|69-105|93-94|95|5772576856|1.01|4.73|2.56T|2.56E+12|19.76|16.3066|17.45%|Aug 31, 2022|2022-08-31|Buy|Strong Buy|Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|23|4|21|-0.0037|0|-0.0076|1.8182|-0.0012|65.1619|0.3471|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|1.67||609320000000||2022-03-02|15/12/2021|4.49||695610000000||2021-11-15|15/09/2021|3.31||649900000000||2021-09-01|15/06/2021|0.87||591870000000|584260000000|2021-06-02|15/03/2021|0.87|0.87|580300000000|580300000000|2021-03-03|15/12/2020|3.46||627890000000|620360000000|2020-11-16|15/09/2020|1.65||568920000000|568920000000|2020-09-02|15/06/2020|-1.13|-1.13|525010000000|532480000000|2020-06-03|15/03/2020|1.2|1.2|605280000000|605280000000|2020-02-26|15/12/2019|1.81||587550000000|586320000000||2019-08-28|15/06/2019|0.99|0.99|558970000000|560080000000|2019-05-29|15/03/2019|1.6|1.6|558970000000|568720000000|2019-02-27|15/12/2018|1.88||596880000000||2018-11-28|15/09/2018|1.28|1.28|577090000000|577560000000|2018-08-29|15/06/2018|2.58||555370000000|555370000000|2018-05-30|15/03/2018|0.08|0.08|566070000000|564510000000|2018-02-28|15/12/2017|3.27||595030000000|664237000000|2017-11-29|15/09/2017|0.77||629000000000|
2022-06-06 16:35:17|10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP|6968|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG373041055|1827|Ganglong China Property Group Ltd Stock Price Today (6968) - Investing.com|8.43B|8430000000|5.18|1,166,833|16.21%|3.83-5.31|5.14-5.31|5.09|1626457000|-|14.70|12.21B|12210000000|0.35|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 16:35:21|10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|TUPY3|BRL|Consumer Discretionary|Auto Components|Brazil|BRTUPYACNOR1|0|Tupy ON Stock Price Today (TUPY3) - Investing.com|3.46B|3460000000|23.98|1,143,261|-3.75%|16.6-25.76|23.87-24.47|24.38|144177200|0.67|11.98|7.9B|7900000000|2.03|0.3673|1.51%|Aug 04, 2022|2022-08-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0108|-0.3691|0.0362|-1.0791|0.0494|11.7507|0.5593|2022-08-04|15/06/2022||0.9577||2300000000|2022-05-12|15/03/2022|0.8225|0.8225|2360000000|2110000000|2022-03-29|15/12/2021|0.6617|0.4908|2060000000|1780000000|2021-11-10|15/09/2021|0.9468|0.637|1830000000|1830000000|2021-08-05|15/06/2021|0.218|0.143|1650000000|1580000000|2021-04-28|15/03/2021|-0.103||1540000000|1500000000|2021-03-04|15/12/2020|0.59|0.31|1270000000|1270000000|2020-10-28|15/09/2020|0.64|0.44|1250000000|1250000000|2020-08-12|15/06/2020|-1.43|-0.65|645000000|644900000|2020-06-29|15/03/2020|-1.44|0.37|1090000000|1260000000|2020-03-12|15/12/2019|0.18|0.25|1190000000|1213000000||2019-08-14|15/06/2019|0.39|0.4|1380000000|1310000000|2019-05-14|15/03/2019|0.56|0.3|1280000000|1270000000|2019-03-14|15/12/2018|0.54|0.36|1240000000|1250000000|2018-11-07|15/09/2018|0.6125|0.51|1320000000|1320000000|2018-08-07|15/06/2018|0.3325|0.34|1220000000|1220000000|2018-05-08|15/03/2018|0.3925|0.3|1060000000|1060000000|2018-03-13|15/12/2017|0.097|0.24|967300000|920290000|2017-11-13|15/09/2017|0.53|0.25|963000000|877780000
2022-06-06 16:35:23|10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|TINS|IDR|Materials|Metals & Mining|Indonesia|ID1000111800|4606|Timah Persero Tbk Stock Price Today (TINS) - Investing.com|14.34T|1.434E+13|1,925|65,251,295|26.43%|1,240-2,070|1,895-1,945|1,985|7447753454|2.87|7.81|16.55T|1.655E+13|254.29|61.2236|3.08%|Jun 24, 2022|2022-06-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0035|0|0.0208|2.006|0.0695|23.9321|0.6471|2022-08-04|15/06/2022|||||2022-06-24|15/03/2022|80.76||4.3931E+12||2022-03-14|15/12/2021|92.75||4908000000000|4908000000000|2021-11-10|15/09/2021|45.91||3829000000000|3829000000000|2021-08-31|15/06/2021|34.87||3424000000000||2021-05-25|15/03/2021|1.00||2446000000000|2446000000000|2021-03-02|15/12/2020|-10.83||3341000000000|3341000000000|2020-11-03|15/09/2020|17.71||3896000000000|3896000000000|2020-09-02|15/06/2020|-56.00||3594000000000|3.59433E+12|2020-05-26|15/03/2020|-56.00||4384000000000||2020-02-25|15/12/2019|-58.47||4703000000000|||2019-08-28|15/06/2019|-11.46||5417000000000||2019-05-28|15/03/2019|40.31||4237000000000|4237000000000|2019-02-26|15/12/2018|43.3||4248000000000|3.3425E+12|2018-10-31|15/09/2018|10.45||2425000000000||2018-08-29|15/06/2018|15.97||2342000000000|2342000000000|2018-05-29|15/03/2018|7.46||2035000000000|2035000000000|2018-02-27|15/12/2017|27.76||2596000000000||2017-11-01|15/09/2017|19.85||2320000000000|2320000000000
2022-06-06 16:35:27|10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|FAUF|PKR|Materials|Chemicals|Pakistan|PK0053401011|0|Fauji Fertilizer Company Ltd Stock Price Today (FAUF) - Investing.com|139.44B|139440000000|109.60|961,902|2.19%|95.4-128.89|107.5-110.49|109.81|1272238147|-|3.65|120.35B|120350000000|30.09|18.20|16.57%|Aug 01, 2022|2022-08-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|-0.0042|0.0309|-0.0087|0.1309|0.0637|8.4718|1.3505|2022-08-01|15/06/2022||4.2||26170000000|2022-04-27|15/03/2022|4.9|4.36|26690000000|27210000000|2022-01-27|15/12/2021|4.93|5.25|35060000000|34700000000|2021-10-25|15/09/2021|5.21|5.1|28220000000|29360000000|2021-07-26|15/06/2021|2.94|3.31|23470000000|24200000000|2021-04-28|15/03/2021|4.57|3.96|21590000000|21630000000|2021-02-04|15/12/2020|5.55|6.66|29240000000|28750000000|2020-11-03|15/09/2020|3.64|3.56|24640000000|24780000000|2020-07-27|15/06/2020|3.83|3.7|23160000000|23250000000|2020-04-27|15/03/2020|3.4|3.28|20630000000|20650000000|2020-01-30|15/12/2019|3.65|4.41|32760000000|32890000000||2019-07-29|15/06/2019|4.09|2.9|26180000000|27950000000|2019-04-26|15/03/2019|2.91|2.91|20310000000|21590000000|2019-01-31|15/12/2018|4.65|3.69|35290000000|34030000000|2018-10-26|15/09/2018|3|2.92|27410000000|26960000000|2018-07-31|15/06/2018|1.93|2.04|22710000000|22810000000|2018-04-25|15/03/2018|1.78|1.78|20560000000|21310000000|2018-01-31|15/12/2017|3.76||32960000000||2017-11-01|15/09/2017|1.66||27590000000|
2022-06-06 16:35:30|10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|TEND3|BRL|Consumer Discretionary|Household Durables|Brazil|BRTENDACNOR4|0|Construtora Tenda SA Stock Price Today (TEND3) - Investing.com|442.4M|442400000|4.51|3,055,244|-81.93%|4.45-26.49|4.5-4.71|4.62|96594246|1.07|-|2.54B|2540000000|-2.05|0.18|12.04%|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.011|-0.1655|0.0122|-2.2581|0.0402|13.5475|0.876|2022-08-04|15/06/2022||0.4178||679450000|2022-05-05|15/03/2022|-0.7|-0.67|581400000|612720000|2022-03-10|15/12/2021|-2.79|0.00|517100000|747740000|2021-11-04|15/09/2021|0.0621|0.1983|721080000|687340000|2021-08-05|15/06/2021|0.3368|0.45|698700000|698700000|2021-05-05|15/03/2021|0.3532|0.53|603000000|564450000|2021-03-11|15/12/2020|0.69|0.61|686000000|656610000|2020-11-05|15/09/2020|0.42|0.43|582000000|572000000|2020-08-06|15/06/2020|0.41|0.24|526000000|442670000|2020-05-06|15/03/2020|0.1807|0.37|415910000|445350000|2020-03-19|15/12/2019|0.67|0.52|553000000|495240000||2019-08-08|15/06/2019|0.64|0.65|489000000|470330000|2019-05-08|15/03/2019|0.51|0.8|409000000|424530000|2019-02-19|15/12/2018|0.7325|0.55|455000000|466330000|2018-11-19|15/09/2018|0.595|1.06|461000000|458170000|2018-08-15|15/06/2018|0.48|0.89|399000000|398000000|2018-05-10|15/03/2018|0.335|0.61|366000000|383370000|2018-02-20|15/12/2017|0.335|0.61|395500000|354110000|2017-11-13|15/09/2017|0.285|0.25|361200000|331210000
2022-06-06 16:35:35|10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|033180|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7033180001|146|Feelux Stock Price Today (033180) - Investing.com|321.03B|321030000000|2,095|1,516,263|-37.83%|1,800-3,675|2,060-2,110|2,090|153237779|1.26|-|120.19B|120190000000|-112.17|N/A|N/A|Aug 16, 2022|2022-08-16|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|19|0.0325|0|0|0.428|0.0196|-6.5174|8.1084|2022-08-16|15/06/2022|||||2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|168.94||29930000000||2021-11-18|15/09/2021|-143.12||34360000000||2021-08-17|15/06/2021|-13.06||26770000000||2021-05-17|15/03/2021|-124.93||29140000000||2021-03-03|15/12/2020|-187.31||35190000000||2020-11-12|15/09/2020|-10.03||26620000000||2020-08-12|15/06/2020|-98.95||25240000000||2020-05-13|15/03/2020|-226.35||31760000000||2020-04-06|15/12/2019|-277.96||30400000000|||2019-08-13|15/06/2019|103.71||35660000000||2019-05-29|15/03/2019|161.01||39560000000||2019-02-27|15/12/2018|-212.63||29430000000||2018-11-28|15/09/2018|38.58||31130000000||2018-08-14|15/06/2018|-129.47||24950000000||2018-05-30|15/03/2018|146.61||24500000000||2018-02-28|15/12/2017|-74.63||26850000000||2017-11-29|15/09/2017|91.82||29560000000|
2022-06-06 16:35:40|10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|TVEB|INR|Communication Services|Media|India|INE886H01027|3891|TV18 Broadcast Stock Price Today (TVEB) - Investing.com|68.23B|68230000000|39.80|24,461,965|-3.78%|33.2-82.6|39.15-40.45|40.55|1714360160|1.21|11.89|55.26B|55260000000|3.41|N/A|N/A|Jul 19, 2022|2022-07-19|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|24|4|22|-0.0022|-0.1404|0.0929|0.7308|0.1359|-7.82|2.8032|2022-07-19|15/06/2022|||||2022-05-03|15/03/2022|1|1.1|13480000000|14540000000|2022-01-18|15/12/2021|1.2|0.9|15670000000|14580000000|2021-10-19|15/09/2021|0.8|0.7|13080000000|12930000000|2021-07-28|15/06/2021|0.6|0.6|11550000000|11550000000|2021-04-20|15/03/2021|1|1.6|13480000000|14460000000|2021-01-19|15/12/2020|2.2|1.4|13610000000|15870000000|2020-10-27|15/09/2020|0.7|0.00|10130000000|9260000000|2020-07-22|15/06/2020|0.00|0.24|7760000000|10510000000|2020-04-23|15/03/2020|0.48|0.2|14250000000|11850000000|2020-01-14|15/12/2019|0.7||14250000000|13960000000||2019-07-16|15/06/2019|0.1||11980000000|11620000000|2019-04-15|15/03/2019|0.18|0.2|11820000000|13770000000|2019-01-17|15/12/2018|0.59||14750000000||2018-10-15|15/09/2018|0.1||11980000000||2018-08-02|15/06/2018|-0.07||10880000000||2018-04-18|15/03/2018|-0.02|0.3|7580000000|2970000000|2018-01-16|15/12/2017|0.1||2710000000||2017-10-11|15/09/2017|0.04||2270000000|
2022-06-06 16:35:44|10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP|1773|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG888461038|8828|Tianli Education International Holdings Ltd Stock Price Today (1773) - Investing.com|1.36B|1360000000|0.63|21,401,762|-84.43%|0.5-4.16|0.63-0.65|0.64|2154000000|1.44|-|1.92B|1920000000|-|0.1083|17.19%|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 16:35:48|10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP|ADEN|INR|Materials|Chemicals|India|INE837H01020|750|Advanced Enzyme Technologies Ltd Stock Price Today (ADEN) - Investing.com|33.27B|33270000000|297.20|175,531|-28.06%|260-448|292.85-300|297.25|111806575|0.63|27.86|5.29B|5290000000|10.67|1.00|0.30%|Aug 31, 2022|2022-08-31|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|24|4|22|-0.0167|-0.0293|-0.009|0.0355|0.0272|25.9348|6.9014|2022-08-31|15/06/2022||||1216000000|2022-06-01|15/03/2022|2||1320000000|1400000000|2022-02-05|15/12/2021|3||1340000000|1340000000|2021-11-02|15/09/2021|3|2.90|1270000000|1270000000|2021-09-01|15/06/2021|3|3.4|1370000000|1370000000|2021-05-31|15/03/2021|2.83|3.60|1330000000|1300000000|2021-02-12|15/12/2020|3.2|3.2|1380000000|1210000000|2020-11-16|15/09/2020|3.2|3.26|1200000000|1180000000|2020-09-02|15/06/2020|3.1|3.07|1110000000|1110000000|2020-06-03|15/03/2020|2.81|2.87|1100000000|1110000000|2020-02-26|15/12/2019|2.96|2.74|1120000000|1110000000||2019-08-28|15/06/2019|3|2.95|1100000000|1140000000|2019-05-29|15/03/2019|2.85|2.8|1100000000|1100000000|2019-02-27|15/12/2018|2.1|2.5|1020000000|1150000000|2018-11-12|15/09/2018|2.2|2.68|1030000000|1110000000|2018-08-29|15/06/2018|2.75|2.36|1040000000|1030000000|2018-05-30|15/03/2018|2.42|2.51|1090000000|1150000000|2018-02-28|15/12/2017|2.34|2.1|1080000000||2017-11-13|15/09/2017|2|2.2|986000000|1000000000
2022-06-06 16:35:52|10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP|ESPA3|BRL|Consumer Discretionary|Diversified Consumer Services|Brazil|BRESPAACNOR7|5048|MPM Corporeos SA Stock Price Today (ESPA3) - Investing.com|710.73M|710730000|2.74|4,052,756|-84.8%|2.71-21.27|2.71-2.94|2.91|244235566|-|3.79|913.63M|913630000|0.77|0.14|3.84%|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.3444|0.1212|-0.009|-0.9038|0.5415|-9.3744|9.7533|2022-08-11|15/06/2022||0.11||274820000|2022-06-01|15/03/2022|0.03|0.11|232860000|235820000|2022-03-02|15/12/2021|0.1|0.11|249000000|260510000|2021-11-11|15/09/2021|0.08|0.06|224020000|224000000|2021-08-12|15/06/2021|0.23|0.11|203380000|203310000|2021-06-02|15/03/2021|0.13|0.13|176890000|174930000|2021-03-03|15/12/2020|0.15||169950000||2021-01-07|15/09/2020|-0.02||114000000||2020-11-09|15/03/2020|0.14||173100000||2020-11-09|15/06/2020|-0.35||27940000||2020-11-09|15/12/2019|-0.08||146900000||||||||||
2022-06-06 16:35:57|10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|036810|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7036810000|532|Fine Semitech Corp Stock Price Today (036810) - Investing.com|398.21B|398210000000|20,200|62,488|-31.87%|18,200-30,250|19,750-20,300|19,200|19713306|1.85|28.57|206.33B|206330000000|706.94|130.00|0.64%|Aug 16, 2022|2022-08-16|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|22|4|20|0.0122|0.2636|0.005|0.6488|0.0279|30.9775|1.6155|2022-08-16|15/06/2022||||54100000000|2022-05-18|15/03/2022|64.42||44070000000|46700000000|2022-04-04|15/12/2021|25.20||54490000000|47300000000|2021-11-18|15/09/2021|162.00||48500000000|49500000000|2021-08-13|15/06/2021|430.00||59280000000|44000000000|2021-05-14|15/03/2021|977.00||51400000000|39500000000|2021-02-15|15/12/2020|73.24||34500000000|45300000000|2020-11-12|15/09/2020|238.57||34800000000|41000000000|2020-08-18|15/06/2020|344||43400000000|39000000000|2020-05-13|15/03/2020|199.84||42700000000|35600000000|2020-02-07|15/12/2019|254.00|169.29|35770000000|35600000000||2019-08-12|15/06/2019|250.00|279|31280000000|28800000000|2019-05-29|15/03/2019|298.00|229|30400000000|30400000000|2019-02-27|15/12/2018|178.00|130|33300000000|51200000000|2018-11-28|15/09/2018|234|234|60100000000|60100000000|2018-08-13|15/06/2018|352|221|40800000000|62600000000|2018-05-30|15/03/2018|168|168|55000000000|55000000000|2018-02-28|15/12/2017|111|62.00|45400000000|38000000000|2017-11-29|15/09/2017|166||49000000000|
2022-06-06 16:36:00|10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|ECL|CLP|Utilities|Electric Utilities|Chile|CL0001583070|0|Engie Energia Chile SA Stock Price Today (ECL) - Investing.com|452.29B|452290000000|429.40|2,316,146.48|-21.81%|350.9-654.99|423.1-430.01|422|1053309776|0.92|7.98|1.27T|1.27E+12|52.89|71.27|20.23%|Jul 27, 2022|2022-07-27|Buy|Sell|Strong Sell|Strong Buy|Neutral|Strong Sell|Strong Buy|Neutral|Strong Sell|29|4|26|0.0041|219.0841|0.0287|78.7783|0.0185|4778.0219|838.3152|2022-07-27|15/06/2022||0.02|||2022-04-27|15/03/2022|0.004|-0.0042|417900000|396300000|2022-02-02|15/12/2021|0.036|0.0082|392050000|388550000|2021-11-10|15/09/2021|0.01|0.01|365900000|364270000|2021-07-29|15/06/2021|0.05|0.03|388500000|342850000|2021-04-28|15/03/2021|-0.02|0.0061|327400000|317200000|2021-02-03|15/12/2020|28.10|0.0521|355700000|322700000|2020-10-28|15/09/2020|0.0471|0.0471|338700000|321950000|2020-07-29|15/06/2020|0.0385|0.04|322000000|324000000|2020-04-29|15/03/2020|0.0382|0.04|335300000|342670000|2020-01-29|15/12/2019|-0.0306||309000000|362500000||2019-07-31|15/06/2019||0.05|347600000|349020000|2019-04-30|15/03/2019||0.04|343900000|353000000|2019-01-30|15/12/2018||0.04|325000000|313720000|2018-11-06|15/09/2018||0.04|347300000|319680000|2018-07-25|15/06/2018|-0|0.03|304270000|277960000|2018-04-25|15/03/2018|0.0339|0.03|301800000|256420000|2018-01-31|15/12/2017|0.03|0.03|271890000|270370000|2017-10-25|15/09/2017|0.017|0.02|251700000|259930000
2022-06-06 16:36:05|10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|LEVE3|BRL|Consumer Discretionary|Auto Components|Brazil|BRLEVEACNOR2|7395|METAL LEVE ON Stock Price Today (LEVE3) - Investing.com|3.34B|3340000000|25.94|360,498|-19.79%|21.8-43.79|25.9-26.82|26.55|128308500|0.63|6.01|3.62B|3620000000|4.42|4.1209|15.52%|Aug 15, 2022|2022-08-15|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|33|4|31|0.0069|-0.1822|0.052|-0.1332|0.0274|8.8523|1.0416|2022-08-15|15/06/2022||0.89||949830000|2022-05-11|15/03/2022||0.82|890000000|905370000|2022-03-14|15/12/2021|1.02|0.61|942000000|888000000|2021-11-11|15/09/2021|0.74|0.74|950000000|847040000|2021-08-12|15/06/2021|1.33||889000000|715000000|2021-05-13|15/03/2021|0.98||835000000|650000000|2021-03-15|15/12/2020|0.79||777000000|689500000|2020-11-11|15/09/2020|0.32|0.59|691000000|479000000|2020-08-12|15/06/2020|-0.31|0.5|361000000|199000000|2020-05-13|15/03/2020|0.52|0.53|574000000|575000000|2020-03-16|15/12/2019|0.42|0.49|618450000|677770000||2019-08-12|15/06/2019|0.4625|0.51|662000000|641880000|2019-05-15|15/03/2019|0.499|0.49|623000000|634500000|2019-03-18|15/12/2018|0.529|0.44|634500000|630030000|2018-11-13|15/09/2018|0.7195|0.6|710000000|710000000|2018-08-13|15/06/2018|0.4695|0.47|628000000|628200000|2018-05-14|15/03/2018|0.5562|0.56|619000000|590670000|2018-03-19|15/12/2017|0.53|0.47|551200000|597350000|2017-11-14|15/09/2017|0.77|0.46|597000000|615790000
2022-06-06 16:36:08|10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|ATAI|MYR|Materials|Fabricated Plastic & Rubber|Malaysia|MYL8176OO009|1273|ATA IMS Bhd Stock Price Today (ATAI) - Investing.com|421M|421000000|0.350|16,777,079|-85.71%|0.31-2.91|0.32-0.35|0.32|1202863599|1.84|-|2.6B|2600000000|-0.01|0.0335|9.57%|Aug 31, 2022|2022-08-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0035|0.0097|-0.0001|-0.1819|3.0007|21.1861|1.9055|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|-0.024|-0.024|431100000|431100000|2022-03-02|15/12/2021|0.005|0.0033|683800000|683800000|2021-12-01|15/09/2021|-0.009|-0.009|594000000|594400000|2021-09-01|15/06/2021|0.019|0.019|893100000|893100000|2021-06-02|15/03/2021|0.022|0.022|968000000|968000000|2021-03-03|15/12/2020|0.0445|0.04|1170000000|1180000000|2020-12-02|15/09/2020|0.043|0.0425|1340000000|1330000000|2020-09-02|15/06/2020|0.015|0.02|744000000|744000000|2020-06-03|15/03/2020|0.002||719200000||2020-02-26|15/12/2019|0.017|0.02|865100000|865100000||2019-08-28|15/06/2019|0.02||836100000|836100000|2019-05-29|15/03/2019|0.02||803000000|803000000|2019-02-27|15/12/2018|0.03||837200000|837200000|2018-11-28|15/09/2018|0.02|0.02|691600000|691600000|2018-08-29|15/06/2018|0.027||576800000|576800000|2018-05-30|15/03/2018|0.02||528100000||2018-02-26|15/12/2017|0.07||1780000000||2017-11-21|15/09/2017|||28950000|
2022-06-06 16:36:12|10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP|GTH|USD|Healthcare|Biotechnology|United States|US37186H1005|1154|Genetron Holdings Ltd Stock Price Today (GTH) - Investing.com|135M|135000000|1.49|297,135|-92.38%|1.25-22.75|1.46-1.59|1.51|90602257|-|-|79.87M|79870000|-0.81|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|8|4|7|0.0022|4.0972|0.0389|2.5463|0.8779|-95.39|15.9986|2022-03-24|15/12/2021||-0.0409||142460000|2021-11-30|15/09/2021|-0.0439|-0.0387|23940000|23210000|2021-08-24|15/06/2021|-0.0309|-0.0299|21690000|21910000|2021-05-24|15/03/2021|-0.0389|-0.0731|14320000|14080000|2021-03-25|15/12/2020|-0.0245|-0.0564|20500000|20170000|2020-11-09|15/09/2020|-0.0167|-0.0736|17040000|15970000|2020-08-06|15/06/2020|-2.45|-0.09|14650000|13180000|2020-06-03|15/03/2020|-0.1325||11060000|||||||||||||
2022-06-06 16:36:14|10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|2547|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002547007|150|Radium Life Tech Co Ltd Stock Price Today (2547) - Investing.com|8.41B|8410000000|9.57|841,031|-14.71%|9.14-11.75|9.43-9.59|9.51|878391649|0.93|142.37|6.26B|6260000000|0.07|0.20|6.52%|Aug 31, 2022|2022-08-31|Sell|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|22|4|20|0.005|-0.7521|0.3201|1.3389|0.2963|-18.857|1.3689|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|-0.30||||2022-03-02|15/12/2021|-0.30||2840000000||2021-12-01|15/09/2021|-0.30||1170000000||2021-09-01|15/06/2021|-0.30||1130000000||2021-06-02|15/03/2021|-0.30||1120000000||2021-03-03|15/12/2020|-0.01|-0.01|1380000000|1380000000|2020-12-02|15/09/2020|0.24|0.24|2140000000|2140000000|2020-09-02|15/06/2020|-0.30||1360000000||2020-06-03|15/03/2020|-0.30||1410000000||2020-02-26|15/12/2019|-0.30||1680000000|||2019-08-28|15/06/2019|-0.30||1290000000||2019-05-29|15/03/2019|-0.31||1400000000||2019-02-27|15/12/2018|-0.31|0.03|3070000000|1870000000|2018-11-28|15/09/2018|2.8|0.33|16420000000|4150000000|2018-08-29|15/06/2018|1.09|1.58|8590000000|17920000000|2018-05-30|15/03/2018|0.21|0.52|3860000000|7880000000|2018-02-28|15/12/2017|0.72|1.47|9230000000|13704000000|2017-11-29|15/09/2017|-0.3922||2770000000|
2022-06-06 16:36:17|10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|SAEN|MYR|Energy|Energy Equipment & Services|Malaysia|MYL5218OO002|2776|Sapura Energy Bhd Stock Price Today (SAEN) - Investing.com|878.45M|878450000|0.055|91,025,485|-60.71%|0.03-0.14|0.055-0.065|0.06|15971803882|0.31|-|4.1B|4100000000|-0.57|N/A|N/A|Jun 30, 2022|2022-06-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0299|-0.6734|-0.1547|0.8054|-0.0185|7.0029|1.2405|2022-06-30|15/04/2022|||||2022-03-18|15/01/2022|-0.414||453100000|1444000000|2021-12-13|15/10/2021|-0.042|1.10|1460000000|2105000000|2021-09-30|15/07/2021|-0.095||747100000|2024000000|2021-06-29|15/04/2021|-0.006|-0.002|1470000000|1470000000|2021-04-27|15/01/2021|-0.0135|0.0105|1440000000|2100000000|2020-12-30|15/10/2020|0.001|0.001|1330000000|1330000000|2020-09-23|15/07/2020|0.001||1220000000|1220000000|2020-06-29|15/04/2020|0.001||1360000000|1360000000|2020-03-25|15/01/2020|-0.262||1110000000|1660000000|2019-12-05|15/10/2019|-0.006||1780000000|1660000000||2019-06-24|15/04/2019|-0.007||1630000000|1630000000|2019-03-25|15/01/2019|0.08|0.08|1490000000|1490000000|2018-12-06|15/10/2018|-0.005|0.10|1500000000|1500000000|2018-09-28|15/07/2018|-0.021|1.10|1260000000|1420000000|2018-06-29|15/04/2018|-0.023|1.00|1050000000|1460000000|2018-03-28|15/01/2018|-0.0103|-0.01|1190000000|1560000000|2017-12-12|15/10/2017|-0.05|1.50|1280000000|1902000000|2017-09-27|15/07/2017|0.005|1.50|1660000000|1831000000
2022-06-06 16:36:22|10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|138080|KRW|Information Technology|Communications Equipment|South Korea|KR7138080007|423|OE Solutions Co Ltd Stock Price Today (138080) - Investing.com|305.19B|305190000000|28,750|48,541|-36.39%|26,200-48,950|28,550-29,150|28,850|10615187|0.86|28.51|93.24B|93240000000|1,008.46|300.00|1.04%|Aug 17, 2022|2022-08-17|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|24|4|22|0.0158|-0.4284|-0.0369|1.5833|0.0449|15.8335|2.9168|2022-08-17|15/06/2022||||26000000000|2022-05-17|15/03/2022|-103.00||17600000000|17600000000|2022-04-04|15/12/2021|304.54|1279|20000000000|23200000000|2021-11-18|15/09/2021|233.65|1341|22200000000|22200000000|2021-08-17|15/06/2021|573.27|1178|33400000000|33400000000|2021-05-17|15/03/2021|242.43|754.00|23100000000|31500000000|2021-02-05|15/12/2020|365.00|3101|24700000000|24700000000|2020-11-12|15/09/2020|425.00|1698|30200000000|30200000000|2020-08-07|15/06/2020|1428|1428|29400000000|29400000000|2020-05-13|15/03/2020|68||18900000000|20050000000|2020-04-06|15/12/2019|1228.76|3941.6|50200000000|50250000000||2019-08-09|15/06/2019|1458.00||56000000000|55330000000|2019-05-29|15/03/2019|1246.00||43400000000|43400000000|2019-02-27|15/12/2018|242.00||25050000000|24700000000|2018-11-28|15/09/2018|552|552|20900000000|20900000000|2018-08-10|15/06/2018|212||18700000000|18500000000|2018-05-30|15/03/2018|-258.00||17300000000|17700000000|2018-02-28|15/12/2017|-183.76||16900000000|26900000000|2017-11-29|15/09/2017|-237||16700000000|20000000000
2022-06-06 16:36:28|10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|NUHCM|TRY|Materials|Construction Materials|Turkey|TRANUHCM91F0|1248|Nuh Cimento Sanayi AS Stock Price Today (NUHCM) - Investing.com|9.44B|9440000000|62.90|136,795|31.11%|31.94-63|59.65-63|60.65|150213600|0.65|14.18|2.92B|2920000000|4.28|2.15|3.54%|Aug 12, 2022|2022-08-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0122|0|0|-0.2393|0.0971|1.2253|1.7258|2022-08-12|15/06/2022|||||2022-05-11|15/03/2022|||||2022-03-16|15/12/2021|1.14||849400000||2021-11-10|15/09/2021|1.68||568800000||2021-08-06|15/06/2021|0.91||645900000||2021-05-12|15/03/2021|0.55||429200000||2021-03-10|15/12/2020|0.64||500700000||2020-11-11|15/09/2020|0.96||478300000||2020-08-07|15/06/2020|1.74||336800000||2020-05-13|15/03/2020|0.46||390500000||2020-03-11|15/12/2019|0.31||287500000|||2019-08-09|15/06/2019|0.42||336100000||2019-05-08|15/03/2019|0.11||332600000||2019-03-13|15/12/2018|-0.01||266100000||2018-11-07|15/09/2018|0.34||330300000||2018-08-10|15/06/2018|0.42||307200000||2018-05-09|15/03/2018|0.26||265900000||2018-03-14|15/12/2017|0.32||265000000||2017-11-08|15/09/2017|0.21||237700000|
2022-06-06 16:36:31|10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|ENAT3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRENATACNOR0|123|QGEP PART ON Stock Price Today (ENAT3) - Investing.com|5.82B|5820000000|21.94|2,695,211|40.68%|11.34-24.44|21.92-23.36|23.03|263356549|0.92|4.45|2.25B|2250000000|5.17|1.7084|7.42%|Aug 11, 2022|2022-08-11|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|34|-0.0107|0.0981|0.0729|-1.9786|0.0628|3.0547|3.3962|2022-08-11|15/06/2022||0.7362||522420000|2022-05-12|15/03/2022|-0.37|0.2633|630000000|566550000|2022-03-17|15/12/2021|2.61|2.83|686750000|664660000|2021-11-10|15/09/2021|0.5069|0.51|588300000|580400000|2021-08-11|15/06/2021|2.41|2.42|349400000|327150000|2021-05-12|15/03/2021|-0.0597||180860000|156000000|2021-03-31|15/12/2020|0.0604|0.1754|182340000|180840000|2020-11-11|15/09/2020|0.15|0.15|224460000|258690000|2020-08-05|15/06/2020|0.4885|0.49|243900000|211950000|2020-05-13|15/03/2020|0.2914|0.13|290150000|257310000|2020-03-11|15/12/2019|0.45|0.42|411810000|370360000||2019-08-07|15/06/2019|0.0816|0.08|183910000|223060000|2019-05-08|15/03/2019|0.1823|0.12|207150000|189980000|2019-03-18|15/12/2018|0.3444|0.17|298700000|231300000|2018-11-12|15/09/2018|0.215|0.29|221200000|207570000|2018-08-08|15/06/2018|0.3003|0.28|158150000|156000000|2018-05-09|15/03/2018|0.25|0.31|119000000|110000000|2018-03-07|15/12/2017|0.538|0.41|145050000|140200000|2017-11-08|15/09/2017|0.23|0.15|135600000|
2022-06-06 16:36:36|10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|BEST|USD|Industrials|Air Freight & Logistics|United States|US08653C1062|6927|BEST Inc Stock Price Today (BEST) - Investing.com|85.07M|85070000|1.1006|517,195|-85.14%|0.99-12.35|1.1-1.1438|1.07|79502879|0.63|-|4.82B|4820000000|-11.72|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.078|-0.3282|0.4846|2.2471|0.1965|-101.7535|0.1255|2022-08-16|15/06/2022||-1.08||7630000000|2022-05-17|15/03/2022||-1.8||6290000000|2022-03-08|15/12/2021|-1.81|-0.53|2720000000|9530000000|2021-11-16|15/09/2021|-1.65|-1.03|6810000000|7800000000|2021-08-17|15/06/2021|-1.19|-1.17|7370000000|8240000000|2021-06-08|15/03/2021|-1.55|-0.8672|6500000000|6490000000|2021-03-10|15/12/2020|-1.26|-0.5298|9260000000|11010000000|2020-11-19|15/09/2020|-1.64|-0.542|5080000000|9050000000|2020-08-17|15/06/2020|-0.06|-0.16|8420000000|8910000000|2020-05-27|15/03/2020|-1.91|-1.25|5470000000|6060000000|2020-03-12|15/12/2019|0.094|0.36|10770000000|10880000000||2019-08-13|15/06/2019|-0.05|0.14|8790000000|8910000000|2019-05-14|15/03/2019|-0.6|-0.48|6870000000|6510000000|2019-03-05|15/12/2018|-0.0245|-0.01|9040000000|8290000000|2018-11-09|15/09/2018|-0.33|0.02|7190000000|1260000000|2018-08-08|15/06/2018|-0.02|-0.09|6730000000|7109000000|2018-05-10|15/03/2018|-0.88|-0.13|5080000000|765390000|2018-03-05|15/12/2017|-0.06|-0.12|1030000000|1008000000|2017-11-16|15/09/2017|-1.25|-0.59|5350000000|5203000000
2022-06-06 16:36:46|10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|0698|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG8917X1218|26000|Tongda Group Holdings Ltd Stock Price Today (0698) - Investing.com|1.39B|1390000000|0.143|24,613,454|-74.63%|0.108-0.595|0.142-0.146|0.144|9719257645|1.94|5.18|9.97B|9970000000|0.03|N/A|N/A|Aug 29, 2022|2022-08-29|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|4|14|0.0173|-0.1369|-0.0838|0.3416|0.2819|5.1225|1.2264|2022-08-29|15/06/2022||||4583000000|2022-04-27|15/03/2022|||||2022-03-28|15/12/2021|0.02||4850000000|6008000000|2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|0.04||5120000000|4177000000|2021-04-28|15/03/2021|||||2021-03-05|15/12/2020|0.05|0.05|5770000000|5095000000|2020-12-02|15/09/2020|||||2020-08-20|15/06/2020|0.01||3990000000|3323000000|2020-04-29|15/03/2020|||1660000000||2020-03-16|15/12/2019|0.05|0.07|1690000000|5244000000||2019-08-20|15/06/2019|0.05|0.05|3910000000|4108000000|2019-05-29|15/03/2019|||1690000000|1690000000|2019-03-19|15/12/2018|0.02|0.12|2290000000|5399000000|2018-11-28|15/09/2018|||2480000000|2480000000|2018-08-21|15/06/2018|0.07|0.07|4150000000|3960000000|2018-05-30|15/03/2018|||1860000000|1860000000|2018-04-13|15/12/2016|0.1|0.10|4590000000|4349000000|2018-03-19|15/12/2017|0.11|0.12|4940000000|5289000000
2022-06-06 16:36:51|10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP|018250|KRW|Consumer Staples|Household Products|South Korea|KR7018250001|806|Aekyung Industrial Co Ltd Stock Price Today (018250) - Investing.com|471.78B|471780000000|18,000|43,924|-37.82%|15,300-29,500|17,700-18,000|17,850|26209925|0.85|33.90|578.48B|578480000000|530.94|200.00|1.11%|Aug 11, 2022|2022-08-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|-0.0923|-0.2796|-0.0024|0.2237|0.0136|28.5075|1.3865|2022-08-11|15/06/2022||304.64||138100000000|2022-05-10|15/03/2022|239.00|353.95|139950000000|139900000000|2022-02-08|15/12/2021|103.90|449.00|150000000000|150000000000|2021-11-18|15/09/2021|168.00|383.68|145850000000|147730000000|2021-08-13|15/06/2021|120.00|228.04|143000000000|143000000000|2021-05-17|15/03/2021|308.00|386.62|135300000000|135300000000|2021-03-03|15/12/2020|70.00|559.56|153600000000|154880000000|2020-11-12|15/09/2020|170.00|233.04|152200000000|149960000000|2020-09-02|15/06/2020|349.00|342.8|121900000000|128190000000|2020-05-05|15/03/2020|349.00|389.92|160400000000|160980000000|2020-02-26|15/12/2019|362.00|534.07|194100000000|189200000000||2019-08-28|15/06/2019|511|511|157300000000|160840000000|2019-05-07|15/03/2019|697.00|770|178800000000|178870000000|2019-02-27|15/12/2018|360.00|279|175800000000|175480000000|2018-11-28|15/09/2018|720|720|180400000000|180290000000|2018-08-29|15/06/2018|619|620.00|174300000000|171760000000|2018-05-15|15/03/2017|552.95||144700000000||2018-05-08|15/03/2018|782.34||169100000000|169700000000|2018-02-28|15/09/2017|630.04||162700000000|
2022-06-06 16:36:57|10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|097230|KRW|Industrials|Machinery|South Korea|KR7097230007|1729|HJ ShipBuilding & Construction Co Ltd Stock Price Today (097230) - Investing.com|628.68B|628680000000|7,550|23,534|-13.71%|6,690-10,500|7,550-7,710|7,550|83268340|1.2|-|1.71T|1.71E+12|-1,679.32|N/A|N/A|Aug 16, 2022|2022-08-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.2013|13.957|44.6146|5.944|0.116|-51.3316|0.3228|2022-08-16|15/06/2022|||||2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|-979.2||513400000000||2021-11-18|15/09/2021|51.95||477700000000||2021-08-17|15/06/2021|-264.35||441000000000||2021-05-17|15/03/2021|-487.72||274500000000||2021-03-03|15/12/2020|-320.96||399100000000||2020-11-12|15/09/2020|489.3||471000000000||2020-08-18|15/06/2020|841.21||490400000000||2020-05-13|15/03/2020|-69.17||335300000000||2020-04-06|15/12/2019|-2644.67|162.00|544300000000|761000000000||2019-08-13|15/06/2019|-190.41||373700000000|857000000000|2019-05-29|15/03/2019|13789.15|109.00|317000000000|762000000000|2019-02-27|15/12/2018|-11416.00|486.00|1.6979E+12|333100000000|2018-11-28|15/09/2018|-372.00|246.00|350800000000|350800000000|2018-08-14|15/06/2018|-314.00|-23.00|474300000000|509800000000|2018-05-30|15/03/2018|-5.8||503300000000|510000000000|2018-02-28|15/12/2017|-1315.00||647500000000|691500000|2017-11-29|15/09/2017|-19.39||668700000000|686750000000
2022-06-06 16:37:02|10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|ABCB4|BRL|Financial|Banks|Brazil|BRABCBACNPR4|776|ABC BRASIL PN Stock Price Today (ABCB4) - Investing.com|3.5B|3500000000|15.88|830,877|-6.92%|14.28-18.24|15.85-16.25|16.14|220444481|0.97|5.63|1.59B|1590000000|2.87|1.016|6.29%|Aug 08, 2022|2022-08-08|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|29|4|27|0.0012|0.0096|0.2277|0.0331|0.1682|6.5585|2.0367|2022-08-08|15/06/2022||0.7716||562000000|2022-05-09|15/03/2022|0.83|0.7451|494600000|530000000|2022-02-11|15/12/2021|0.74|0.75|526600000|508000000|2021-11-04|15/09/2021|0.69|0.7|478450000|478900000|2021-08-06|15/06/2021|0.63|0.63|428150000|428150000|2021-05-14|15/03/2021|0.465|0.56|304000000|372000000|2021-02-08|15/12/2020|0.49|0.49|394000000|362000000|2020-11-04|15/09/2020|0.339|0.3479|370300000|345000000|2020-08-07|15/06/2020|0.29|0.29|343300000|330000000|2020-05-14|15/03/2020|0.3792|0.52|305200000|354000000|2020-02-06|15/12/2019|0.69|0.62|453900000|359000000||2019-08-05|15/06/2019|0.5987|0.61|327000000|339000000|2019-05-06|15/03/2019|0.5638|0.61|309000000|345000000|2019-02-06|15/12/2018|0.6286|0.6|370000000|370000000|2018-11-06|15/09/2018|0.5987|0.58|335000000|348000000|2018-08-03|15/06/2018|0.5696|0.59|349000000|333000000|2018-05-04|15/03/2018|0.5547|0.56|311000000|345000000|2018-02-06|15/12/2017|0.5606|0.52|863900000|330000000|2017-11-03|15/09/2017|0.5311|0.59|331000000|342250000
2022-06-06 16:37:06|10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|AFHJ|ZAR|Financial|Capital Markets|South Africa|ZAE000191516|3092|Alexander Forbes Group Holdings Stock Price Today (AFHJ) - Investing.com|5.33B|5330000000|430|1,235,950|2.5%|315-488|415-438|410|1228083992|0.26|12.98|4.11B|4110000000|0.32|0.21|5.12%|-|1970-01-01|Buy||Sell|Buy||Strong Buy|Buy||Neutral|12|2|11|0.0132|-0.9932|0|-1.386|0.0764|-197.3445|135.7082|2021-12-06|15/09/2021|0.18||2050000000||2021-06-14|15/03/2021|0.14||2060000000||2020-12-03|15/09/2020|0.18||1970000000||2020-06-08|15/03/2020|-0.84||1990000000||2019-12-09|15/09/2019|0.16||2030000000||2019-06-18|15/03/2019|0.21||4060000000||2018-12-11|15/09/2018|-0.04||3400000000||2018-06-11|15/03/2018|-0.04||2390000000||2017-12-04|15/09/2017|0.21|31.00|2330000000||2017-06-12|15/03/2017|0.21||2260000000||2016-11-04|15/09/2016|0.18||2280000000||||||||||
2022-06-06 16:37:10|10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|PSO|PKR|Energy|Oil, Gas & Consumable Fuels|Pakistan|PK0022501016|2669|Pakistan State Oil Company Ltd Stock Price Today (PSO) - Investing.com|74.59B|74590000000|159.00|940,641|-35.97%|154-248.74|155-159.49|155.63|469473300|-|0.91|1.95T|1.95E+12|171.35|15.00|9.44%|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0063|0.3531|0.0197|0.1246|0.0724|5.3623|0.0859|2022-08-16|15/06/2022|||||2022-04-18|15/03/2022|69.4|30.24|574160000000|603030000000|2022-01-27|15/12/2021|37.41|31.6|518550000000|485260000000|2021-10-20|15/09/2021|19.03|19.85|443060000000|440790000000|2021-08-17|15/06/2021|23.21|5.98|351290000000|369390000000|2021-04-19|15/03/2021|16.47|13.05|289310000000|291420000000|2021-01-28|15/12/2020|9.61|8.66|283900000000|285780000000|2020-10-21|15/09/2020|11|13.04|280770000000|272660000000|2020-08-18|15/06/2020|-20.2|-10.15|221030000000|234960000000|2020-04-20|15/03/2020|-5.78|-4.25|238970000000|207780000000|2020-01-21|15/12/2019|6.19|5.36|314830000000|327100000000||2019-08-13|15/06/2019|9.93|9.1|336290000000|323160000000|2019-04-22|15/03/2019|3.58|4.13|246660000000|269150000000|2019-01-25|15/12/2018|3.53|3.15|284310000000|281560000000|2018-10-17|15/09/2018|7.04|7.69|261050000000|251910000000|2018-08-14|15/06/2018|4.77|10.28|312260000000|291840000000|2018-04-16|15/03/2018|6.03|8.76|206290000000|206290000000|2018-01-26|15/12/2017|7.44|11.05|258470000000|198101000000|2017-10-18|15/09/2017|10.29||258410000000|
2022-06-06 16:37:14|10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|RIPLEY|CLP|Consumer Discretionary|Multiline Retail|Chile|CL0000001173|20299|Ripley Corp Stock Price Today (RIPLEY) - Investing.com|296.2B|296200000000|151.50|6,329,740.38|-21.58%|118-208.3|150-153|152.99|1936052298|1.69|2.97|2.52T|2.52E+12|51.55|19.00|12.42%|Sep 02, 2022|2022-09-02|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Sell|32|4|30|0|0.058|0.0022|0.3818|0.0551|15.1247|0.4185|2022-09-02|15/06/2022|||||2022-05-30|15/03/2022|5.9|5.9|463300000000|463300000000|2022-04-01|15/12/2021|25.1||677720000000|659000000000|2021-11-26|15/09/2021|13.97|13.97|470000000000|470000000000|2021-09-15|15/06/2021|-5.09||418360000000|418360000000|2021-05-05|15/03/2021|-5.09||328000000000|350000000000|2021-03-26|15/12/2020|1.31||500000000000|500000000000|2020-11-27|15/09/2020|-23.06||373000000000|372650000000|2020-09-09|15/06/2020|-6.20||224000000000|217410000000|2020-04-29|15/03/2020|-6.20||359000000000|359000000000|2020-03-20|15/12/2019|16.08||494000000000|503680000000||2019-08-30|15/06/2019|7.79||441550000000|441550000000|2019-05-01|15/03/2019|3.61||390800000000||2019-03-29|15/12/2018|18.28||507200000000||2018-11-29|15/09/2018|2.72||388640000000|388640000000|2018-08-31|15/06/2018|9.82||417000000000|417000000000|2018-06-04|15/03/2018|5.18||378250000000|378250000000|2018-03-29|15/12/2017|30.82||500700000000|502477000000|2017-11-16|15/09/2017|3.59||384400000000|387128000000
2022-06-06 16:37:19|10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP|2858|HKD|Financial|Consumer Finance|Hong Kong|KYG9T43R1023|4980|Yixin Group Ltd Stock Price Today (2858) - Investing.com|5.28B|5280000000|0.810|4,921,376|-66.67%|0.67-2.48|0.8-0.84|0.82|6523771512|0.98|271.83|4.12B|4120000000|0|N/A|N/A|Aug 24, 2022|2022-08-24|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|7|-0.2869|1.215|-0.0119|0.6531|0.3|19.714|5.0257|2022-08-24|15/06/2022|||||2022-06-02|15/03/2022|||||2022-03-23|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|||||2021-06-16|15/03/2021|||||2021-03-24|15/12/2020|||||2020-11-25|15/09/2020|||||2020-08-24|15/06/2020|||||2020-06-12|15/03/2020|||941690000||2020-03-26|15/12/2019||||||2019-08-28|15/06/2019|||||2019-05-30|15/03/2019|||||2019-03-19|15/12/2018||0.06||1990000000|2018-11-28|15/09/2018|0.03|0.03|1550000000|1730000000|2018-08-22|15/06/2018|0.0343|0.01|1520000000|1480000000|2018-06-15|15/03/2018||0.05|1510000000|1450000000|2018-04-26|15/12/2017|-5.37||2350000000||2017-11-06|15/06/2017|-6.45||1550000000|
2022-06-06 16:37:25|10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP|1672|HKD|Healthcare|Biotechnology|Hong Kong|KYG0520K1094|266|Ascletis Pharma Inc Stock Price Today (1672) - Investing.com|4.09B|4090000000|3.74|7,396,671|13.24%|2.44-7.26|3.73-3.86|3.85|1087134000|0.72|-|90.55M|90550000|-0.21|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|3|4|0|0|0|0|0|0|0|0|2018-07-19|15/03/2017|-0||13300000||2018-07-19|15/12/2017|-0.05||53200000||2018-05-11|15/03/2018|0.01||51060000||||||||||||||||||
2022-06-06 16:37:29|10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP|3718|HKD|Industrials|Commercial Services & Supplies|Hong Kong|KYG0958F1019|39737|Beijing Enterprises Urban Resources Stock Price Today (3718) - Investing.com|2.88B|2880000000|0.800|7,646,653|-31.62%|0.47-1.19|0.79-0.8|0.8|3600000000|-|5.74|4.45B|4450000000|0.14|0.03|3.75%|-|1970-01-01|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|6|2|5|-0.0009|0|0|0.2067|0.2019|8.686|1.106|2022-03-29|15/12/2021|0.07||2340000000||2021-08-27|15/06/2021|0.07||2110000000||2021-03-26|15/12/2020|0.06||1970000000||2020-08-27|15/06/2020|0.06||1550000000||2020-04-28|15/12/2019|0.05||1240000000||2019-12-30|15/06/2018|0.03||947600000|||||||||||||||
2022-06-06 16:37:35|10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|AGNr|EUR|Industrials|Airlines|Greece|GRS495003006|2699|Aegean Airlines Stock Price Today (AGNr) - Investing.com|464.36M|464360000|5.17|50,202|-6.36%|4.54-6.35|5.16-5.23|5.15|90167100|1.42|58.90|1.13B|1130000000|0.09|N/A|N/A|Sep 15, 2022|2022-09-15|Neutral||Strong Sell|Neutral||Buy|Neutral||Neutral|35|4|29|-0.0198|0.1673|-0.0304|-1.3829|0.2699|-3.9909|0.7952|2022-09-15|15/06/2022|||||2022-05-26|15/03/2022|-0.43||121000000|117700000|2022-03-24|15/12/2021|0.92||188000000||2021-11-25|15/09/2021|1.47||333900000|333900000|2021-09-17|15/06/2021|-0.41||108600000||2021-05-27|15/03/2021|-0.57||44300000|44300000|2021-03-25|15/12/2020|-0.97||72600000||2020-11-24|15/09/2020|-0.4||155100000|167300000|2020-09-21|15/06/2020|-2.22||40400000|189100000|2020-05-21|15/03/2020|-1.2||147000000|155000000|2020-03-17|15/12/2019|1.28||277000000|263870000||2019-09-16|15/06/2019|-0.18||347400000|337500000|2019-06-03|15/03/2019|-0.51|-0.51|172000000|174200000|2019-03-28|15/12/2018|-0.18|-0.25|248100000|244950000|2018-11-27|15/09/2018|1.33||483600000|483800000|2018-08-31|15/06/2018|-0.19||290200000|290250000|2018-05-24|15/03/2018|-0.49|-0.49|165500000|165130000|2018-03-15|15/12/2017|-0.16||231300000|212200000|2017-11-10|15/09/2017|1.28||445600000|446200000
2022-06-06 16:37:42|10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|003060|KRW|Healthcare|Pharmaceuticals|South Korea|KR7003060001|110|Aprogen Pharmaceuticals Inc Stock Price Today (003060) - Investing.com|266.25B|266250000000|668|1,548,350|-45.91%|630-1,365|666-674|667|398570406|1.01|29.96|61.06B|61060000000|22.3|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|0.0259|0|0|-0.4731|0.0247|4.56|14.818|2022-05-13|15/03/2022|7.09||16860000000||2022-03-14|15/12/2021|4.47||14370000000||2021-11-11|15/09/2021|6.74||14670000000||2021-08-13|15/06/2021|4||15160000000||2021-05-14|15/03/2021|4.88||12280000000||2021-03-12|15/12/2020|-2.13||12570000000||2020-11-17|15/09/2020|11.7||13410000000||2020-08-13|15/06/2020|15.61||13490000000||2020-05-14|15/03/2020|14.91||13840000000||2020-03-13|15/12/2019|-12.05||14740000000||2019-11-13|15/09/2019|-8||12130000000|||2019-05-14|15/03/2019|-46.68||11290000000||2019-03-29|15/12/2018|-44.65||12990000000||2018-11-13|15/09/2018|36.57||10470000000||2018-08-14|15/06/2018|17.27||10930000000||2018-05-14|15/03/2018|-22.25||11010000000||2018-03-15|15/12/2017|-18.85||12160000000||2017-11-13|15/09/2017|-117.82||11290000000||2017-08-11|15/06/2017|-39.34||11100000000|
2022-06-06 16:37:46|10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|VESTL|TRY|Consumer Discretionary|Household Durables|Turkey|TRAVESTL91H6|18911|Vestel Elektronik Sanayi ve Ticaret AS Stock Price Today (VESTL) - Investing.com|9.08B|9080000000|27.140|10,053,030|1.02%|20.8-33.34|26.96-27.4|26.82|335456275|0.74|4.19|38.05B|38050000000|6.4|7.0374|26.24%|Aug 08, 2022|2022-08-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|23|0.0149|0|0.026|-0.6087|0.1082|-0.893|0.4348|2022-08-08|15/06/2022|||||2022-05-11|15/03/2022|1.41||11740000000||2022-03-11|15/12/2021|2.49||10750000000||2021-11-01|15/09/2021|0.44||7540000000||2021-08-25|15/06/2021|2.07||8010000000||2021-05-11|15/03/2021|0.66||6200000000||2021-03-11|15/12/2020|2.38||6990000000|6990000000|2020-11-06|15/09/2020|1.11||5550000000|5380000000|2020-08-19|15/06/2020|1.1||4420000000||2020-06-09|15/03/2020|0.69||4090000000|4090000000|2020-02-26|15/12/2019|0.52||5780000000|5670000000||2019-08-06|15/06/2019|0.92||4260000000|4540000000|2019-05-07|15/03/2019|-0.82||3560000000||2019-02-27|15/12/2018|0.94||5380000000|5380000000|2018-10-29|15/09/2018|-0.13||3580000000|3990000000|2018-08-06|15/06/2018|0.38||3890000000|3630000000|2018-05-08|15/03/2018|-0.09||3010000000|2880000000|2018-02-28|15/12/2017|-0.06||3870000000||2017-10-30|15/09/2017|-0.17||2890000000|
2022-06-06 16:37:52|10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|4414|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0004414008|6893|Roo Hsing Co Ltd Stock Price Today (4414) - Investing.com|4.12B|4120000000|5.03|3,493,530|-49.5%|4.32-10.05|5-5.09|5.02|818914949|0.78|-|16.23B|16230000000|-3.03|N/A|N/A|Aug 31, 2022|2022-08-31|Sell|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|22|4|20|-0.0058|0.0741|-0.0961|-2.5158|0.3063|13.414|0.8985|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|-1.05||4030000000||2022-03-02|15/12/2021|-1.66||3710000000||2021-12-01|15/09/2021|0.17||5230000000||2021-09-01|15/06/2021|-0.5||3250000000||2021-06-02|15/03/2021|-0.32||4290000000||2021-03-03|15/12/2020|0.27||3960000000||2020-12-02|15/09/2020|0.04||4950000000||2020-09-02|15/06/2020|-0.12||4310000000||2020-06-03|15/03/2020|-0.33||3850000000||2020-02-26|15/12/2019|-1.54||4970000000|||2019-08-28|15/06/2019|0.04||3630000000||2019-05-29|15/03/2019|0.08||3290000000||2019-02-27|15/12/2018|-0.32|0.51|4100000000|5830000000|2018-11-28|15/09/2018|0.05|0.48|5080000000|5720000000|2018-08-29|15/06/2018|-0.09|0.14|4640000000|5050000000|2018-05-30|15/03/2018|-0.16|0.03|3580000000|3950000000|2018-02-28|15/12/2017|0.11||5040000000||2017-11-29|15/09/2017|0.11|0.18|3870000000|3846000000
2022-06-06 16:38:01|10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|CEB|PHP|Industrials|Airlines|Philippines|PHY1234G1032|3046|Cebu Air Inc Stock Price Today (CEB) - Investing.com|27.33B|27330000000|44.450|297,906|-4.66%|38.55-55.25|44.3-45|45|614949811|1.33|-|22.45B|22450000000|-42.68|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|29|4|27|-0.0061|-9.8971|0.0157|-13.7782|0.0061|75.583|1.1404|2022-08-10|15/06/2022||0.2||10882000000|2022-05-10|15/03/2022|-6.15||6710000000||2022-03-25|15/12/2021|-3.04|-5.94|6740000000|3840000000|2021-12-01|15/09/2021|-5.73|-5.73|3700000000|3470000000|2021-08-11|15/06/2021|-3.18|-0.22|3040000000|3200000000|2021-05-10|15/03/2021|-12.16||2710000000||2021-03-26|15/12/2020|-2.32|-2.12|3280000000|6280000000|2020-12-02|15/09/2020|-8.42|0.0285|2010000000|8750000000|2020-08-12|15/06/2020|0.019|0.02|5870000000|5870000000|2020-05-13|15/03/2020|0.0095|0.01|10540000000|14080000000|2020-03-20|15/12/2019|3.86|5.26|21180000000|23550000000||2019-08-07|15/06/2019|6.63|6.2|23530000000|23530000000|2019-05-08|15/03/2019|5.03|4.88|21180000000|21180000000|2019-03-22|15/12/2018|1.77|4.31|20080000000|20080000000|2018-11-28|15/09/2018|-0.3335|-0.34|16730000000|16410000000|2018-08-08|15/06/2018|2.92|4.78|19570000000|20030000000|2018-05-09|15/03/2018|3.2|3.39|18260000000|18540000000|2018-03-23|15/12/2017|5.5||17700000000|16477000000|2017-11-29|15/09/2017|0.07|1.95|14670000000|15108000000
2022-06-06 16:38:06|10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|DCBA|INR|Financial|Banks|India|INE503A01015|6383|Development Credit Bank Stock Price Today (DCBA) - Investing.com|26.69B|26690000000|85.80|1,530,789|-17.99%|67.85-114.45|83.3-86.25|85.5|311029813|1.25|9.30|20.31B|20310000000|9.19|1.00|1.17%|Jul 11, 2022|2022-07-11|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2|25|-0.0109|0.1211|0.1768|0.0747|0.0325|30.08|6.1256|2022-07-11|15/06/2022||2.40||4424000000|2022-05-07|15/03/2022|3.65|2.87|4950000000|4900000000|2022-02-09|15/12/2021|2.4|2.34|4630000000|4630000000|2021-10-30|15/09/2021|2.1|2.04|4210000000|4210000000|2021-08-07|15/06/2021|1.1|1.32|4290000000|4290000000|2021-05-08|15/03/2021|2.5|2.7|4450000000|4450000000|2021-01-23|15/12/2020|3.1|2.27|4890000000|4890000000|2020-10-31|15/09/2020|2.7|2.13|4260000000|4260000000|2020-08-08|15/06/2020|2.58|2.6|3840000000|4020000000|2020-05-23|15/03/2020|2.2|2.27|4340000000|4300000000|2020-01-25|15/12/2019|3.1|3.03|4160000000|4160000000||2019-07-16|15/06/2019|2.6|2.59|3920000000|3920000000|2019-04-18|15/03/2019|3.1|3.09|4000000000|4000000000|2019-01-16|15/12/2018|2.8|2.81|3880000000|3790000000|2018-10-17|15/09/2018|2.3|2.27|3550000000|3550000000|2018-07-14|15/06/2018|2.2|2.1|3560000000|3560000000|2018-04-14|15/03/2018|2.1|2|3490000000|3330000000|2018-01-17|15/12/2017|1.86|1.78|3250000000|2638000000|2017-10-16|15/09/2017|1.9|1.30|3130000000|2534000000
2022-06-06 16:38:10|10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|GUAR3|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRGUARACNOR4|40000|Guararapes Confeccoes SA Stock Price Today (GUAR3) - Investing.com|4.44B|4440000000|8.82|1,437,005|-59.23%|7.82-23.19|8.77-9.04|8.97|499197440|1.65|9.37|7.71B|7710000000|0.96|0.5301|5.91%|Aug 10, 2022|2022-08-10|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0119|5.7503|-0|5.0729|0.1284|7.5762|1.4009|2022-08-10|15/06/2022|||||2022-05-12|15/03/2022|0.61||1740000000|1560000000|2022-03-09|15/12/2021|0.61||3120000000|2280000000|2021-11-10|15/09/2021|0.09||1860000000|1860000000|2021-08-11|15/06/2021|0.09||1670000000|1560000000|2021-05-13|15/03/2021|0.74||1240000000|1340000000|2021-03-15|15/12/2020|0.74||2210000000|2060000000|2020-11-11|15/09/2020|-0.1||1130000000|1320000000|2020-08-10|15/06/2020|-0.10||372000000|618000000|2020-05-21|15/03/2020|-0.10||1290000000|1320000000|2020-02-17|15/12/2019|0.88||1810000000|||2019-08-06|15/06/2019|1.14|1.14|1860000000|1930000000|2019-05-14|15/03/2019|0.52|0.52|1620000000|1650000000|2019-03-26|15/12/2018|16.22|3.8|2190000000|2240000000|2018-11-07|15/09/2018|0.1675|1.26|1730000000|1750000000|2018-08-09|15/06/2018|0.1788|1.38|1780000000|1730000000|2018-05-08|15/03/2018|0.1025||1500000000|1447000000|2018-02-26|15/12/2017|5.24|0.43|2020000000|1960000000|2017-11-07|15/09/2017|0.81|0.14|1540000000|1552000000
2022-06-06 16:38:15|10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|TABK|CZK|Consumer Staples|Tobacco|Czech Republic|CS0008418869|1247|Philip Morris CR AS Stock Price Today (TABK) - Investing.com|45.3B|45300000000|16,120.00|593|13.32%|14,160-17,960|16,040-16,500|16,500|2745386|0.46|12.88|18.87B|18870000000|1,280.86|1,310.00|7.94%|Sep 28, 2022|2022-09-28|Strong Sell|Neutral|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|30|4|5|-0.0001|0|0|0.1177|0.0502|6.5033|1.7|2022-09-28|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-29|15/12/2021|650.86||9980000000||2021-12-01|15/09/2021|||||2021-09-21|15/06/2021|630||8890000000||2021-06-02|15/03/2021|||||2021-03-23|15/12/2020|652.46||9310000000||2020-12-02|15/09/2020|||||2020-09-22|15/06/2020|632.06||8570000000||2020-06-03|15/03/2020|||||2020-03-31|15/12/2019|728.6||8900000000|||2019-09-24|15/06/2019|735.88||8190000000||2019-05-29|15/03/2019|||||2019-03-26|15/12/2018|762.11||7660000000||2018-11-28|15/09/2018|||||2018-08-22|15/06/2018|635.7||6420000000||2018-05-30|15/03/2018|||||2018-03-27|15/12/2017|670.31||6420000000||2017-09-26|15/06/2017|598.54||5780000000|
2022-06-06 16:38:20|10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|MYRS|MYR|Industrials|Construction & Engineering|Malaysia|MYL1651OO008|1770|Malaysian Resources Corporation Stock Price Today (MYRS) - Investing.com|1.74B|1740000000|0.390|5,178,770|-9.3%|0.325-0.47|0.385-0.395|0.39|4467509508|2.43|72.22|2.03B|2030000000|0.01|0.01|2.56%|Aug 29, 2022|2022-08-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2|22|-0.0127|-0.2732|0.0002|-0.211|0.2709|96.4186|3.9709|2022-08-29|15/06/2022|||||2022-05-31|15/03/2022|0.003|0.003|810700000|810700000|2022-02-28|15/12/2021|0.0045|0.017|858100000|858100000|2021-11-26|15/09/2021|-0.007||137900000||2021-08-30|15/06/2021|-0.007|-0.007|225700000|225700000|2021-05-31|15/03/2021|0.001|0.001|226700000|226700000|2021-02-25|15/12/2020|0.003|0.0024|308900000|308200000|2020-11-23|15/09/2020|0.00|0.00|297600000|297600000|2020-08-28|15/06/2020|-0.004||167200000|167200000|2020-06-26|15/03/2020|0.004||425800000||2020-03-02|15/12/2019|0.001||471600000|471740000||2019-08-26|15/06/2019|0.003||241000000||2019-05-28|15/03/2019|0.001||234100000|234100000|2019-02-26|15/12/2018|0.006||374100000||2018-11-20|15/09/2018|0.005|0.01|663800000|663800000|2018-08-27|15/06/2018|0.008|0.01|405200000|405200000|2018-05-30|15/03/2018|0.005||427600000||2018-02-28|15/12/2017|0.02||408200000||2017-11-21|15/09/2017|0.013||1130000000|
2022-06-06 16:38:26|10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP|245620|KRW|Healthcare|Life Sciences Tools & Services|South Korea|KR7245620000|105|Eone Diagnomics Genome Center Co Ltd Stock Price Today (245620) - Investing.com|297B|297000000000|3,605|669,643|-25.05%|3,030-5,980|3,600-3,645|3,615|82385117|-2.23|-|89.28B|89280000000|-253.63|N/A|N/A|Aug 12, 2022|2022-08-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.013|0|0|-2.9724|0.654|-8.4156|34.7217|2022-08-12|15/06/2022|||||2022-05-17|15/03/2022|||||2022-04-01|15/12/2021|-260.63||24790000000||2021-11-10|15/09/2021|5||24290000000||2021-08-13|15/06/2021|37||19490000000||2021-05-14|15/03/2021|-35||20710000000||2021-03-26|15/12/2020|-100.97||26860000000||2020-11-11|15/09/2020|95.78||28240000000||2020-08-07|15/06/2020|-79.00||23230000000||2020-05-19|15/03/2020|-79.00||14200000000||2020-03-27|15/12/2019|-102.03||15160000000|||2019-08-09|15/06/2019|-47.00||17150000000||2019-05-29|15/03/2019|-43.06||11280000000||2019-02-27|15/12/2018|-212.94||5800000000||2018-11-28|15/09/2018|-75||4410000000||2018-11-19|15/09/2017|-57||637800000||2018-08-10|15/06/2017|-47||1020000000||2018-06-07|15/12/2017|-241.89||3230000000||2018-05-30|15/03/2018|-33||2000000000|
2022-06-06 16:38:32|10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|ETEL|EGP|Communication Services|Diversified Telecommunication Services|Egypt|EGS48031C016|0|Telecom Egypt Stock Price Today (ETEL) - Investing.com|25.93B|25930000000|15.19|775,462|30.4%|11.3-19.75|15-15.22|15.08|1707071600|0.66|3.83|38.11B|38110000000|3.9|1.00|6.63%|Aug 17, 2022|2022-08-17|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|-0.002|0.2259|0.0326|-4.8354|0.0376|-11.7859|1.1271|2022-08-17|15/06/2022|||||2022-05-29|15/03/2022|0.8||9420000000|10740000000|2022-03-03|15/12/2021|1.36||10710000000|9230000000|2021-11-11|15/09/2021|1.3||9010000000|9150000000|2021-08-10|15/06/2021|1.02||8970000000|8590000000|2021-05-11|15/03/2021|1.24||8400000000|8400000000|2021-02-24|15/12/2020|0.77||9570000000|8100000000|2020-11-12|15/09/2020|0.86||7400000000|7400000000|2020-08-13|15/06/2020|0.44||7940000000|7940000000|2020-06-10|15/03/2020|0.77||7000000000|7000000000|2020-02-20|15/12/2019|0.63|0.69|6790000000|6790000000||2019-08-08|15/06/2019|0.3||6610000000|6610000000|2019-05-14|15/03/2019|0.95||6090000000|5680000000|2019-02-21|15/12/2018|-0.01|-0.01|5410000000|5410000000|2018-11-14|15/09/2018|0.85||7230000000|7230000000|2018-08-14|15/06/2018|0.75||5340000000|5120000000|2018-05-10|15/03/2018|0.4||4800000000|4800000000|2018-03-05|15/12/2017|-0.64||5440000000|4647000000|2017-11-14|15/09/2017|0.59||4430000000|
2022-06-06 16:38:37|10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|TRGP|PKR|Industrials|Commercial Services & Supplies|Pakistan|PK0079201015|1|TRG Pakistan Ltd Stock Price Today (TRGP) - Investing.com|42.12B|42120000000|77.19|5,755,236|-57.51%|66.11-181|75.1-78|75.55|545390665|-|5.00|44.76M|44760000|15.11|4.40|5.70%|-|1970-01-01|Strong Sell||Buy|Sell||Strong Sell|Strong Sell||Neutral|21|4|19|0.0187|0|0|-15.7728|-0.0917|9.09|523.2616|2022-04-28|15/03/2022|4.01||864000||2022-03-01|15/12/2021|-23.11||3250000||2021-10-29|15/09/2021|0.06||3830000||2021-10-06|15/06/2021|34.16||36820000||2021-04-30|15/03/2021|5.14||35980000||2021-03-01|15/12/2020|6.62||22040000||2020-11-06|15/09/2020|1.5||59600000||2020-11-06|15/06/2020|0.14||237200000||2020-04-30|15/03/2020|-0.93||22630000000||2020-02-28|15/12/2019|0.03||26220000000||2019-10-30|15/09/2019|-0.93||21220000000|||2019-04-29|15/03/2019|-1.01||17550000000||2019-02-27|15/12/2018|-0.01||18810000000||2018-10-30|15/09/2018|-0.63||14970000000||2018-10-12|15/06/2018|-1.73||13280000000||2018-05-04|15/03/2018|-1.74||12240000000||2018-03-07|15/12/2017|-0.62||12730000000||2018-02-07|15/09/2017|-1.3||10800000000||2018-01-10|15/06/2017|-5.62||10200000000|
2022-06-06 16:38:41|10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP|3301|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG763681023|2449|Ronshine China Holdings Co Ltd Stock Price Today (3301) - Investing.com|3.38B|3380000000|2.01|2,951,738|-61.19%|1.86-5.26|1.96-2.03|2.03|1683431417|1.24|2.24|39.2B|39200000000|0.91|0.50|24.88%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0196|0|0|0.0134|0.5509|8.48|0.8525|2018-04-26|15/12/2017|0.71||18440000000||2017-09-21|15/06/2017|0.51||11900000000||2017-04-27|15/12/2016|0.32||4390000000||2016-09-20|15/06/2016|0.65||6980000000||2016-04-26|15/12/2015|1.13||5310000000||||||||||||||||
2022-06-06 16:38:44|10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|SPTL|INR|Materials|Chemicals|India|INE663A01025|361|Supreme Petrochem Ltd Stock Price Today (SPTL) - Investing.com|79.9B|79900000000|854.25|203,247|7.46%|606.1-1,025|801.65-856.9|824.45|94020671|0.76|11.69|50.32B|50320000000|70.54|24.00|2.82%|Jul 18, 2022|2022-07-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|0.0019|-0.4757|-0.0307|-0.5954|0.0706|16.1941|1.0077|2022-07-29|15/06/2022|||||2022-07-18|15/09/2022|||||2022-04-27|15/03/2022|23.97||11660000000|11660000000|2022-01-21|15/12/2021|17.5||12960000000|12380000000|2021-10-20|15/09/2021|13.51||11910000000|11460000000|2021-07-23|15/06/2021|15.56||10480000000||2021-04-30|15/03/2021|24.64||12690000000||2021-01-21|15/12/2020|18.24||9300000000||2020-12-02|15/09/2020|9.16||6940000000||2020-07-24|15/06/2020|-1.26||2920000000||2020-05-20|15/03/2020|2.44||6630000000|||2019-11-27|15/09/2019|3.74|2.78|6690000000|7400000000|2019-07-26|15/06/2019|4.25||7710000000||2019-04-26|15/03/2019|4.04||8220000000||2019-01-23|15/12/2018|-1.82|3.79|7720000000|8495000000|2018-11-28|15/09/2018|0.82||7630000000||2018-07-30|15/06/2018|2.07||8370000000||2018-04-24|15/03/2018|4.26||8880000000||2018-01-24|15/12/2017|2.9||7250000000|
2022-06-06 16:38:48|10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|SOS|USD|Industrials|Professional Services|United States|US83587W1062|167|Sos Ltd Stock Price Today (SOS) - Investing.com|103.92M|103920000|0.360|10,401,317|-89.95%|0.328-4.36|0.351-0.391|0.365|284780523|0.5|-|357.82M|357820000|-0.53|N/A|N/A|Jun 17, 2022|2022-06-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|13|0.9256|6.6523|-0.2612|-8.0117|0.529|174.0262|83.63|2022-08-18|15/06/2022|||||2022-06-17|15/03/2022|||||2022-04-05|15/12/2021|-0.16||173300000||2021-11-11|15/09/2021|||||2021-09-10|15/06/2021|-0.16||184500000||2021-05-27|15/03/2021|||||2021-05-05|15/12/2020|-0.16||50290000||2020-11-05|15/09/2020|||||2020-08-13|15/06/2020|-0.12|4.1|9910000||2020-05-21|15/03/2020||-5.8|||2020-02-26|15/12/2019|0.18|0.14|14220000|35970000||2019-06-14|15/03/2019|-0.08|-0.08||22970000|2019-02-27|15/12/2018|-2.28|-0.16|18070000|13030000|2018-11-21|15/09/2018|-1.7|-0.09|17570000|26240000|2018-08-15|15/06/2018|-1.3|-0.08|22960000|30880000|2018-06-15|15/03/2018|-2.4|-0.05|7630000|38440000|2018-04-03|15/12/2017|-0.6|0.04|34910000|33780000|2017-11-09|15/09/2017|0.01|-0.08|27220000|22940000|2017-08-17|15/06/2017|-0.07|-0.18|15150000|17350000
2022-06-06 16:38:53|10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|1309|TWD|Materials|Chemicals|Taiwan|TW0001309003|371|Taita Chemical Co Ltd Stock Price Today (1309) - Investing.com|11.3B|11300000000|29.85|781,370|-32.46%|26.6-52.7|29.5-30|29.55|378654141|1.13|6.93|20.77B|20770000000|4.27|2.00|6.70%|Aug 31, 2022|2022-08-31|Neutral|Sell|Neutral|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Sell|24|4|22|0.0011|0.2824|-0.0084|-0.1852|0.0176|7.539|0.3968|2022-08-31|15/06/2022||0.09||5210000000|2022-06-01|15/03/2022|0.68|0.68|4540000000|4540000000|2022-03-02|15/12/2021|1.19|0.84|5310000000|5180000000|2021-12-01|15/09/2021|0.97|0.97|5360000000|5360000000|2021-09-01|15/06/2021|1.57|1.33|5570000000|5570000000|2021-06-02|15/03/2021|1.42|1.42|4540000000|4540000000|2021-03-03|15/12/2020|2.3|2.3|4830000000|4830000000|2020-12-02|15/09/2020|1.91|1.94|4140000000|4230000000|2020-09-02|15/06/2020|0.95|0.77|3570000000|3570000000|2020-06-03|15/03/2020|0.42|0.43|2960000000|2960000000|2020-02-26|15/12/2019|0.2427|0.21|4210000000|4230000000||2019-08-28|15/06/2019|0.3204|0.17|4480000000|4830000000|2019-05-29|15/03/2019|0.59|0.6|4600000000|4600000000|2019-02-27|15/12/2018|0.1523|0.6|4480000000|5700000000|2018-11-28|15/09/2018|0.00|0.73|5800000000|6000000000|2018-08-29|15/06/2018|0.4|0.4|5830000000|5830000000|2018-05-30|15/03/2018|0.58|0.58|4840000000|4840000000|2018-02-28|15/12/2017|0.7044||5470000000||2017-11-29|15/09/2017|0.6758|0.50|5210000000|4830000000
2022-06-06 16:39:04|10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|VAKR|INR|Information Technology|IT Services|India|INE051B01021|800|Vakrangee Softwares Stock Price Today (VAKR) - Investing.com|29.3B|29300000000|27.60|4,514,363|-37.09%|27.35-54.5|27.55-28|27.9|1059499790|1.85|27.09|7.79B|7790000000|1.03|0.10|0.36%|Aug 22, 2022|2022-08-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.002|-0.7176|-0.0852|0.1067|0.017|91.4243|7.7995|2022-08-22|15/06/2022|||||2022-05-13|15/03/2022|0.28||2090000000||2022-01-22|15/12/2021|0.28||2090000000||2021-10-09|15/09/2021|0.25||2070000000||2021-07-26|15/06/2021|0.22||1540000000||2021-06-19|15/03/2021|0.2||1020000000||2021-02-08|15/12/2020|0.16||743600000||2020-10-30|15/09/2020|0.13||702300000||2020-08-13|15/06/2020|0.11||678500000||2020-07-31|15/03/2020|0.3||2070000000||2020-02-13|15/12/2019|0.2||1990000000|||2019-08-13|15/06/2019|0.07||1270000000||2019-05-10|15/03/2019|0.06||1010000000||2019-01-25|15/12/2018|0.04||967900000||2018-10-31|15/09/2018|0.02||2980000000||2018-07-09|15/06/2018|0.12||10120000000||2018-05-31|15/03/2018|0.72|2.55|18470000000|20190000000|2018-01-22|15/12/2017|2.27||18020000000||2017-11-13|15/09/2017|1.8||15510000000|
2022-06-06 16:39:10|10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|AGUA|MXN|Industrials|Building Products|Mexico|MX01AG050009|3192|Rotoplas SA de CV Stock Price Today (AGUA) - Investing.com|12.77B|12770000000|26.65|196,516|-18.06%|21.56-37.5|25.99-26.7|26.08|479019181|0.7|39.92|11.14B|11140000000|0.65|0.45|1.73%|Jul 20, 2022|2022-07-20|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|23|4|21|0.0065|1.0721|0.0339|0.6462|0.0334|27.7743|1.2262|2022-07-20|15/06/2022|||||2022-04-20|15/03/2022|0.18||2660000000|2580000000|2022-02-09|15/12/2021|0.24||2800000000|2880000000|2021-10-20|15/09/2021|0.15||2770000000|2760000000|2021-07-21|15/06/2021|0.14||2810000000|2360000000|2021-04-21|15/03/2021|0.29||2430000000|2260000000|2021-02-10|15/12/2020|0.2||2280000000|2280000000|2020-10-14|15/09/2020|0.09||2360000000|2120000000|2020-07-28|15/06/2020|-0.13||1860000000|1860000000|2020-04-22|15/03/2020|1.07||1950000000|1950000000|2020-02-13|15/12/2019|0.07||2110000000|2240000000||2019-07-24|15/06/2019|0.16||2100000000|2100000000|2019-04-23|15/03/2019|0.18||1960000000|1940000000|2019-02-14|15/12/2018|0.07||2060000000|2150000000|2018-10-17|15/09/2018|0.14||1920000000|1920000000|2018-07-23|15/06/2018|0.27||1960000000||2018-04-24|15/03/2018|0.31|0.5|1840000000|1920000000|2018-02-13|15/12/2017|0.18||1630000000||2017-10-18|15/09/2017|0.26||1580000000|
2022-06-06 16:39:15|10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|CIRA|EGP|Consumer Discretionary|Diversified Consumer Services|Egypt|EGS65541C012|0|Cairo Investment&RE Stock Price Today (CIRA) - Investing.com|7.02B|7020000000|12.00|1,104,518|3.46%|9.51-14.85|11.82-12|12.05|582790325|0.6|18.75|1.58B|1580000000|0.64|0.17|1.35%|Aug 03, 2022|2022-08-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|21|-0.0271|0|-0.0931|-2.2359|1.6317|17.8614|29.8348|2022-08-03|15/05/2022||||551000000|2022-04-27|15/02/2022|0.26||514000000|514000000|2022-02-02|15/11/2021|0.17||430000000||2021-11-03|15/08/2021|-0.2||120000000||2021-07-28|15/05/2021|0.30||511000000|467330000|2021-04-28|15/02/2021|0.2||389000000|389000000|2021-02-03|15/11/2020|0.16||370000000|370000000|2020-10-28|15/08/2020|-0.09||96000000|276000000|2020-07-29|15/05/2020|0.18||325400000||2020-04-29|15/02/2020|0.19||353300000||2020-01-29|15/11/2019|0.18||263000000|263000000||2019-07-15|15/05/2019|0.14||218300000||2019-04-15|15/02/2018|2.63||167800000||2019-04-15|15/02/2019|0.15||223200000||2019-01-16|15/11/2017|2.32||152900000||2019-01-16|15/11/2018|2.8||200900000||2018-12-02|15/08/2018|-0.07||29590000||2018-11-05|15/05/2017|0.2||326000000||2018-11-05|15/05/2018|0.29||487900000|
2022-06-06 16:39:26|10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP|9979|HKD|Industrials|Construction & Engineering|Hong Kong|KYG4102M1033|1462|Greentown Management Holdings Co Lt Stock Price Today (9979) - Investing.com|11.1B|11100000000|5.57|4,606,399|5.19%|3.06-7.2|5.4-5.66|5.67|1957976000|-|16.68|2.64B|2640000000|0.34|0.2344|4.21%|-|1970-01-01|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 16:39:31|10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|2421|TWD|Industrials|Machinery|Taiwan|TW0002421005|440|Sunonwealth Electric Machine Industry Co Ltd Stock Price Today (2421) - Investing.com|9.62B|9620000000|38.35|737,787|-14.67%|34.3-48.95|37.55-38.45|38.1|250930000|1.33|19.55|13.65B|13650000000|1.95|2.40|6.26%|Aug 11, 2022|2022-08-11|Neutral|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|24|4|22|0.0068|-0.0076|-0.0066|0.2251|0.0199|20.3282|0.9209|2022-08-11|15/06/2022||0.6304||3290000000|2022-05-11|15/03/2022|0.61|0.61|3120000000|3120000000|2022-03-02|15/12/2021|0.69|0.6624|3720000000|3730000000|2021-11-04|15/09/2021|0.35|0.3333|3480000000|3520000000|2021-08-12|15/06/2021|0.3|0.3915|3330000000|3330000000|2021-05-12|15/03/2021|0.37|0.4024|3030000000|3030000000|2021-03-03|15/12/2020|0.61|0.6925|3400000000|3400000000|2020-11-03|15/09/2020|0.92|0.925|3540000000|3540000000|2020-09-02|15/06/2020|1.48|1.42|3600000000|3600000000|2020-06-03|15/03/2020|0.39|0.39|2250000000|2250000000|2020-02-26|15/12/2019|0.87|0.88|3260000000|3250000000||2019-08-28|15/06/2019|0.63|0.63|2700000000|2700000000|2019-05-29|15/03/2019|0.2|0.2|2440000000|2430000000|2019-02-27|15/12/2018|0.56|0.54|3040000000|3040000000|2018-10-30|15/09/2018|0.8576|0.88|3290000000|3290000000|2018-08-29|15/06/2018|0.73|0.73|3030000000|3030000000|2018-05-30|15/03/2018|0.2691|0.27|2610000000|2610000000|2018-02-28|15/12/2017|0.55|0.54|2750000000|2745000000|2017-10-31|15/09/2017|0.7296|0.80|2850000000|3029000000
2022-06-06 16:39:35|10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP|3316|HKD|Industrials|Commercial Services & Supplies|Hong Kong|KYG1122A1013|7225|Binjiang Service Group Co Stock Price Today (3316) - Investing.com|6.32B|6320000000|22.85|292,053|-21.57%|16.3-37.3|22.15-23.6|23.53|276407000|-|17.57|1.65B|1650000000|1.37|0.852|3.73%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 16:39:39|10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|ZEDJ|ZAR|Financial|Capital Markets|South Africa|ZAE000088431|0|Zeder Stock Price Today (ZEDJ) - Investing.com|2.89B|2890000000|189|1,323,691|-40.69%|184-395|188-192|188|1538000000|0.27|-|-40,000,000|-40000000|0|92.50|49.20%|Oct 04, 2022|2022-10-04|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|17|2|15|0.0169|0|0|-0.7246|0.4342|1366.9008|131.8693|2022-10-04|15/08/2022|||||2022-04-13|15/02/2022|-0.32||-438000000||2021-10-06|15/08/2021|0.31||398000000||2021-04-14|15/02/2021|1.02||80000000||2020-10-07|15/08/2020|0.46||-80000000||2020-04-15|15/02/2020|-0.14||7490000000||2019-10-08|15/08/2019|0.25||3150000000||2019-04-16|15/02/2019|0.05||7640000000||2018-10-09|15/08/2018|0.27||3410000000||2018-05-21|15/02/2018|0.07||4050000000||2017-10-04|15/08/2017|0.07||4440000000|||2016-10-05|15/08/2016|0.13||4910000000||2016-05-24|15/02/2016|0.47||4520000000||2015-04-06|15/02/2014|||4200000000||2014-10-06|15/08/2013|||1780000000||2014-04-07|15/02/2013|||328100000||||
2022-06-06 16:39:46|10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|LOGG3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRLOGGACNOR7|0|Log Commercial Properties e Participacoes SA Stock Price Today (LOGG3) - Investing.com|2.25B|2250000000|22.19|399,328|-28.91%|21.38-34.3|22.19-23.32|22.89|101111000|0.94|5.96|153.41M|153410000|3.84|0.8666|3.79%|Jul 28, 2022|2022-07-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.2184|1.4369|-0.0148|0.3206|0.029|22.2361|18.555|2022-07-28|15/06/2022||0.2||49410000|2022-04-28|15/03/2022|1.3|0.205|40800000|41910000|2022-02-08|15/12/2021|0.58|0.255|38700000|40480000|2021-10-28|15/09/2021|0.94|0.25|37000000|37890000|2021-07-28|15/06/2021|0.75|0.37|37000000|36770000|2021-04-28|15/03/2021|0.22|0.245|39750000|38520000|2021-02-09|15/12/2020|0.34|0.2|36200000|37190000|2020-10-29|15/09/2020|0.65|0.23|36100000|36450000|2020-07-29|15/06/2020|0.21|0.19|35000000|35850000|2020-04-29|15/03/2020|0.17|0.17|34000000|34100000|2020-02-10|15/12/2019|0.4||35000000|37210000||2019-08-01|15/06/2019|0.22||31000000|31000000|2019-05-29|15/03/2019|0.19||30000000|30000000|2019-02-11|15/12/2018|0.14||28190000||2018-10-31|15/09/2018|0.16||26230000||2018-08-07|15/06/2018|0.18||25300000||2018-05-04|15/03/2018|0.15||25110000||2018-02-21|15/12/2017|0.19||25720000||2017-11-06|15/09/2017|0.14||24760000|
2022-06-06 16:39:49|10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|SAPR4|BRL|Utilities|Water Utilities|Brazil|BRSAPRACNPR6|6314|Companhia de Saneamento do Parana Sanepar Stock Price Today (SAPR4) - Investing.com|29.95B|29950000000|3.96|2,395,913|-2.43%|3.45-4.33|3.96-4.05|4.01|1511205519|0.79|4.95|5.38B|5380000000|0.81|0.0121|0.30%|Aug 04, 2022|2022-08-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|-0.0066|-0.0068|0.0079|0.2623|0.0219|5.2214|1.3686|2022-08-04|15/06/2022||0.1493||1380000000|2022-05-05|15/03/2022|0.165|0.194|1410000000|1410000000|2022-02-24|15/12/2021|0.3123|0.2273|1380000000|1370000000|2021-11-11|15/09/2021|0.176|0.1305|1320000000|1180000000|2021-08-12|15/06/2021|0.152|0.1223|1270000000|1250000000|2021-05-13|15/03/2021|0.148|0.123|1230000000|1230000000|2021-02-11|15/12/2020|0.1953|0.128|1200000000|1240000000|2020-11-13|15/09/2020|0.11|0.1305|1170000000|1180000000|2020-08-07|15/06/2020|0.1654|0.12|1150000000|1150000000|2020-05-18|15/03/2020|0.1249|0.15|1100000000|1200000000|2020-02-06|15/12/2019|0.77|0.52|1340000000|1166000000||2019-08-06|15/06/2019|0.46|0.36|1100000000|1095000000|2019-05-13|15/03/2019|0.1227|0.37|1100000000|1110000000|2019-03-21|15/12/2018|0.212|0.64|1100000000|1100000000|2018-11-19|15/09/2018|0.1573|0.47|1050000000|1060000000|2018-08-17|15/06/2018|0.168|0.5|1020000000|1010000000|2018-05-14|15/03/2018|0.37||999000000|1050000000|2018-03-22|15/12/2017|0.37||1030000000||2017-11-13|15/09/2017|0.33||1010000000|
2022-06-06 16:39:54|10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|002320|KRW|Industrials|Air Freight & Logistics|South Korea|KR7002320000|1418|Hanjin Trans Stock Price Today (002320) - Investing.com|436.25B|436250000000|30,150|29,945|-28.3%|26,500-45,550|30,100-30,600|30,350|14469227|0.53|2.95|2.5T|2.5E+12|10,206.2|600.00|1.99%|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.007|2.4212|0.0026|3.602|0.0236|1.8095|0.2424|2022-08-17|15/06/2022||822.00||722000000000|2022-05-17|15/03/2022||13.00|703000000000|703000000000|2022-02-09|15/12/2021|976.00||702000000000|636400000000|2021-11-18|15/09/2021|-135.12|-1143|616000000000|616000000000|2021-08-13|15/06/2021|12506.00|318.00|600000000000|585530000000|2021-05-17|15/03/2021|12506.00|-1188|553700000000|534500000000|2021-02-09|15/12/2020|143.00|412.00|602000000000|601500000000|2020-11-12|15/09/2020|347.58|477.74|545800000000|549100000000|2020-08-12|15/06/2020|203.00|-85.57|532200000000|527030000000|2020-05-13|15/03/2020|918.00|-208.00|537000000000|533830000000|2020-02-06|15/12/2019|918.00|197.00|538000000000|552610000000||2019-08-13|15/06/2019|-447.00|1041|506500000000|511180000000|2019-05-29|15/03/2019|-283.00|-689.00|475100000000|475200000000|2019-02-27|15/12/2018|-1206.00|827.00|529200000000|533800000000|2018-10-04|15/09/2018|-586.64|972.00|490700000000|475500000000|2018-08-14|15/06/2018|263.72|710|464200000000|467750000000|2018-05-30|15/03/2018|5402.23|741|449200000000|449000000000|2018-02-28|15/12/2017|-1143.25||465000000000|506030000000|2017-10-05|15/09/2017|-219.48|417.10|469200000000|462400000000
2022-06-06 16:39:59|10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|OCDI|EGP|Real Estate|Real Estate Management & Development|Egypt|EGS65851C015|645|SODIC Stock Price Today (OCDI) - Investing.com|3.91B|3910000000|10.80|77,519|-35.26%|10.5-19.95|10.78-10.87|10.99|356197368|1.19|4.05|8.11B|8110000000|2.71|0.55|4.75%|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0043|-0.1667|0.0088|0.4656|0.2115|11.6954|2.1768|2022-08-16|15/06/2022|||||2022-05-31|15/03/2022|0.65||980000000|1187000000|2022-03-08|15/12/2021|1.45||3610000000|3050000000|2021-11-14|15/09/2021|0.34||1440000000|1440000000|2021-08-17|15/06/2021|0.35||1020000000|819000000|2021-06-01|15/03/2021|0.28||849000000||2021-03-03|15/12/2020|0.83||2420000000||2020-12-02|15/09/2020|1.34||2080000000|2080000000|2020-09-02|15/06/2020|0.12|0.12|645000000|645000000|2020-05-18|15/03/2020|0.08||852000000||2020-02-26|15/12/2019|0.63||1920000000|1480000000||2019-08-14|15/06/2019|0.51||1080000000|1081000000|2019-05-20|15/03/2019|0.46||941000000||2019-04-23|15/12/2018|-0.47||1770000000|1240000000|2018-11-28|15/09/2018|0.7||909500000|1130000000|2018-08-29|15/06/2018|0.47||538000000|901500000|2018-05-30|15/03/2018|0.62||512000000|549000000|2018-02-28|15/12/2017|0.26||513000000|689000000|2017-11-29|15/09/2017|0.49||584000000|589670000
2022-06-06 16:40:07|10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|206640|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7206640005|391|Boditech Med Inc Stock Price Today (206640) - Investing.com|323.43B|323430000000|14,400|125,120|-29.58%|13,600-26,550|14,300-14,650|14,500|22460416|-0.19|7.93|159.95B|159950000000|1,816.52|200.00|1.39%|Aug 17, 2022|2022-08-17|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|-0.0123|-0.4006|0.0051|-1.2109|0.0699|50.9595|4.4855|2022-08-17|15/06/2022|||||2022-05-18|15/03/2022|253.00||37340000000||2022-02-24|15/12/2021|253.00||36850000000|53700000000|2021-11-17|15/09/2021|623.00||43870000000|52900000000|2021-08-13|15/06/2021|499.00||41890000000|50300000000|2021-05-12|15/03/2021|499.00||35090000000|47000000000|2021-03-03|15/12/2020|751.11||56760000000|46900000000|2020-11-11|15/09/2020|619.00||40600000000|36250000000|2020-08-12|15/06/2020|112.68||31200000000|29300000000|2020-05-13|15/03/2020|112.68||15600000000||2020-02-20|15/12/2019|147.06|172.00|19090000000|17000000000||2019-08-28|15/06/2019|58.7|88.00|16610000000|16000000000|2019-05-15|15/03/2019|125.77|131.00|18260000000|17000000000|2019-02-27|15/12/2018|-192.47|155.00|18200000000|16100000000|2018-11-28|15/09/2018|41.68|60.00|18750000000|15500000000|2018-08-29|15/06/2018|62.00|78|15610000000|14100000000|2018-05-30|15/03/2018|15.00|115|14300000000|14250000000|2018-02-28|15/12/2017|-272.13||14100000000|14500000000|2017-11-29|15/09/2017|11.47|116.00|11810000000|14250000000
2022-06-06 16:40:11|10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|102710|KRW|Materials|Chemicals|South Korea|KR7102710001|485|ENF Technology Co Ltd Stock Price Today (102710) - Investing.com|498.65B|498650000000|34,900|65,197|-2.1%|26,050-38,750|34,600-35,550|34,650|14287836|1.12|20.49|572.58B|572580000000|1,702.98|150.00|0.43%|Aug 16, 2022|2022-08-16|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|24|4|22|0.0073|-0.0151|0.0143|0.1548|0.0329|63.9314|0.8014|2022-08-16|15/06/2022|||||2022-05-16|15/03/2022|13.99||166500000000||2022-04-04|15/12/2021|13.99|1073|147600000000|124700000000|2021-11-18|15/09/2021|837.38|1073|137400000000|124100000000|2021-08-17|15/06/2021|365.00|1073|116900000000|116900000000|2021-05-17|15/03/2021|365.00|1012|115700000000|118800000000|2021-03-03|15/12/2020|287.00|1125|118000000000|121800000000|2020-11-12|15/09/2020|1124.00|1125|127800000000|128850000000|2020-08-18|15/06/2020|927.00|1025|120300000000|119500000000|2020-05-13|15/03/2020|927.00|917.00|120400000000|125050000000|2020-04-06|15/12/2019|628.84|1089|123700000000|128500000000||2019-08-12|15/06/2019|830.00|745.00|123800000000|123800000000|2019-05-29|15/03/2019|686.00|687.00|112200000000|112200000000|2019-02-27|15/12/2018|529.00|640.00|117100000000|113500000000|2018-11-28|15/09/2018|640.00|471.00|110800000000|104000000000|2018-08-13|15/06/2018|498.00|471.00|102500000000|100000000000|2018-05-30|15/03/2018|374.00|447.00|95080000000|98000000000|2018-02-28|15/12/2017|127.00|705.00|100200000000|101400000000|2017-11-29|15/09/2017|758.73|705.00|101200000000|99000000000
2022-06-06 16:40:14|10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|0686|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|BMG1146K1018|752|Beijing Energy International Holding Co Ltd Stock Price Today (0686) - Investing.com|5.56B|5560000000|0.248|3,966,809|-8.89%|0.231-0.36|0.244-0.248|0.246|22427948432|0.21|8.61|3.33B|3330000000|0.03|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0148|0|0|-1.0833|0.2446|2.605|17.9275|2018-04-13|15/12/2017|-0.01||832000000||2017-09-18|15/06/2017|0.03||690000000||2017-04-26|15/12/2016|0.02||545600000||2016-09-09|15/06/2016|0.04||452400000||2016-04-21|15/12/2015|-0.02||347500000||||||||||||||||
2022-06-06 16:40:18|10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP|3700|HKD|Communication Services|Interactive Media & Services|Hong Kong|KYG4809C1015|2297|Inke Ltd Stock Price Today (3700) - Investing.com|2.5B|2500000000|1.290|3,985,866|-43.97%|1.11-2.3|1.28-1.32|1.3|1938305000|1.18|4.99|10.81B|10810000000|0.26|N/A|N/A|Aug 24, 2022|2022-08-24|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|18|4|6|-0.0335|0|0|-0.0644|0.0455|3.195|0.74|2022-08-24|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-27|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-30|15/12/2020|||||2020-12-02|15/09/2020|||||2020-08-26|15/06/2020|||||2020-06-03|15/03/2020|||||2020-03-27|15/12/2019||0.14||||2019-08-27|15/06/2019||0.12|||2019-05-29|15/03/2019||0.11|||2019-03-22|15/12/2018|0.12|0.12|1410000000|1410000000|2018-11-28|15/09/2018|0.11|0.11|1340000000|1340000000|2018-08-27|15/06/2018|0.3155||1290000000||2018-05-11|15/03/2018||||||
2022-06-06 16:40:20|10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP|HBSA3|BRL|Industrials|Marine|Brazil|BRHBSAACNOR0|0|Hidrovias do Brasil Sa Stock Price Today (HBSA3) - Investing.com|2.37B|2370000000|3.14|3,779,442|-52.15%|2.6-6.58|3.11-3.2|3.12|760382643|-|-|1.37B|1370000000|-0.16|N/A|N/A|Aug 11, 2022|2022-08-11|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|13|4|11|-0.3456|3.74|-0.0425|-1.1823|0.0396|-7.2264|3.8364|2022-08-11|15/06/2022|||||2022-05-16|15/03/2022|0.04||272100000|368000000|2022-03-23|15/12/2021|-0.38|-0.27|237600000|242500000|2021-12-01|15/09/2021|-0.4|-0.2|339000000|338600000|2021-09-01|15/06/2021|0.53|0.43|411800000|424330000|2021-06-02|15/03/2021|-0.46|-0.2|272000000|293800000|2021-03-03|15/12/2020|0.14|0.04|296700000|287700000|2020-12-02|15/09/2020|-0.09|-0.005|414900000|393460000|2020-09-02|15/06/2020|-0.27||426200000||2020-07-30|15/06/2019|0.07||253700000||2020-05-29|15/03/2020|-0.17||213500000|||2019-11-14|15/09/2019|0.03||272000000||||||||
2022-06-06 16:40:23|10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|KVRI|INR|Consumer Staples|Food Products|India|INE455I01029|1195|Kaveri Seed Stock Price Today (KVRI) - Investing.com|33.53B|33530000000|573.40|150,736|-19.7%|467.25-789.75|565.3-582.4|569.5|58321660|0.93|15.66|9.7B|9700000000|36.37|4.00|0.70%|Aug 11, 2022|2022-08-11|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|29|4|27|-0.0192|2.6549|0.6337|3.9621|2.5435|37.0652|8.0437|2022-08-11|15/06/2022|||||2022-05-23|15/03/2022|-2|-2.2|666000000|666000000|2022-02-11|15/12/2021|1.5|2.25|1260000000|1260000000|2021-11-12|15/09/2021|2.2|5.3|1480000000|1480000000|2021-08-13|15/06/2021|33.85|33.4|6300000000|6470000000|2021-05-29|15/03/2021|-2.65||643000000|567000000|2021-02-09|15/12/2020|1.5|1.51|1090000000|1090000000|2020-11-10|15/09/2020|3.95|1.69|1340000000|1090000000|2020-08-13|15/06/2020|49.31|49.19|7200000000|7270000000|2020-05-30|15/03/2020|1.75|-1.1|575000000|566250000|2020-02-05|15/12/2019|1.3|0.7|984000000|1130000000||2019-08-13|15/06/2019|35.49|34.6|6560000000|6490000000|2019-05-27|15/03/2019|-1.76|-1.5|447000000|447000000|2019-02-14|15/12/2018|0.6|1.1|672000000|672000000|2018-11-14|15/09/2018|2.3|1.8|752000000|752000000|2018-08-09|15/06/2018|31.9|31.9|5820000000|5820000000|2018-05-25|15/03/2018|-2.8|-0.13|416000000|427330000|2018-02-07|15/12/2017|0.81||706000000|1241000000|2017-10-27|15/09/2017|3.6|1.50|696000000|1052000000
2022-06-06 16:40:27|10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|JUFO|EGP|Consumer Staples|Food Products|Egypt|EGS30901C010|5700|Juhayna Food Stock Price Today (JUFO) - Investing.com|7.66B|7660000000|8.13|1,087,988|84.68%|4.89-8.93|7.72-8.3|8.28|941405082|0.9|14.81|10.67B|10670000000|0.56|0.20|2.29%|Aug 31, 2022|2022-08-31|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|34|0.0053|-0.1668|-0.0069|0.3255|0.0343|33.1561|1.4412|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022||||2161000000|2022-03-02|15/12/2021|0.04||2280000000|2229000000|2021-12-01|15/09/2021|0.18||2440000000|2435000000|2021-09-01|15/06/2021|0.21|0.14|2040000000|2040000000|2021-06-02|15/03/2021|0.13|0.14|1800000000|2089000000|2021-02-01|15/12/2020|0.05|0.05|1920000000|1880000000|2020-10-15|15/09/2020|0.161|0.1655|2040000000|2040000000|2020-07-21|15/06/2020|0.1325|0.14|1900000000|2010000000|2020-05-14|15/03/2020|0.1205|0.12|1780000000|1840000000|2020-02-03|15/12/2019|0.04|0.03|1840000000|1830000000||2019-07-15|15/06/2019|0.12|0.12|2020000000|2020000000|2019-04-22|15/03/2019|0.075|0.07|1730000000|1710000000|2019-02-27|15/12/2018|0.045|0.02|1710000000|1720000000|2018-11-28|15/09/2018|0.13|0.07|1930000000|1860000000|2018-08-29|15/06/2018|0.17|0.07|1930000000|1870000000|2018-05-30|15/03/2018|0.09|0.12|1550000000|1550000000|2018-02-28|15/12/2017|0.03|0.03|1520000000|1620000000|2017-11-29|15/09/2017|0.07||1680000000|
2022-06-06 16:40:41|10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|MAHS|MYR|Real Estate|Real Estate Management & Development|Malaysia|MYL8583OO006|0|Mah Sing Group Bhd Stock Price Today (MAHS) - Investing.com|1.55B|1550000000|0.640|1,712,985|-29.67%|0.62-0.92|0.64-0.655|0.655|2427687855|1.23|14.21|1.77B|1770000000|0.05|0.0265|4.14%|Aug 29, 2022|2022-08-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|31|0.0042|-0.1035|-0|0.16|-0.0035|16.3868|1.1568|2022-08-29|15/06/2022|||||2022-05-31|15/03/2022|0.018|0.0179|433200000|433170000|2022-02-28|15/12/2021|0.005|0.01|537400000|537000000|2021-11-19|15/09/2021|0.0168|0.02|364600000|364690000|2021-08-30|15/06/2021|0.016|0.0108|438700000|438780000|2021-05-31|15/03/2021|0.0168|0.02|413300000|413300000|2021-02-24|15/12/2020|0.0108|0.01|472800000|473000000|2020-12-02|15/09/2020|0.011|0.0107|388200000|388130000|2020-08-28|15/06/2020|0.0032|0.01|298600000|298840000|2020-05-29|15/12/2019|0.0073|0.02|442600000|443000000|2020-05-28|15/03/2020|0.005||371100000|||2019-08-29|15/06/2019|0.0154|0.02|481200000|481130000|2019-05-30|15/03/2019|0.02||450300000||2019-02-27|15/12/2018|0.0235||514600000||2018-11-23|15/09/2018|0.0225|0.02|504300000|504200000|2018-08-30|15/06/2018|0.03|0.03|589300000|589150000|2018-05-31|15/03/2018|0.02||584800000||2018-02-28|15/12/2017|0.03||760800000||2017-11-29|15/09/2017|0.031||704300000|
2022-06-06 16:40:45|10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|0564|HKD|Industrials|Machinery|Hong Kong|CNE100001LY0|16774|Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (0564) - Investing.com|16.14B|16140000000|9.17|1,314,508|0.11%|6.15-11.66|8.71-9.2|8.9|1779493670|0.84|6.75|34.5B|34500000000|1.32|0.5111|5.57%|Sep 01, 2022|2022-09-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|28|4|24|0.0058|-0.0091|-0.0012|-0.7861|0.1924|8.5642|0.6146|2022-09-01|15/06/2022||0.4793|||2022-04-26|15/03/2022|0.4643|0.467|9690000000||2022-03-27|15/12/2021|0.2581|0.1823|8980000000||2021-10-25|15/09/2021|0.2607|0.2524|8410000000||2021-08-26|15/06/2021|0.4387|0.4069|8890000000||2021-04-26|15/03/2021|0.3829|0.3316|9190000000||2021-03-25|15/12/2020|0.0237|-0.011|8590000000||2020-10-28|15/09/2020|0.052|0.2409|8020000000||2020-08-28|15/06/2020|0.4906|0.25|7440000000||2020-04-28|15/03/2020|0.2516||6500000000||2020-03-26|15/12/2019|-0.011|0.13|7490000000|||2019-08-27|15/06/2019|0.2193|0.13|6990000000||2019-04-28|15/03/2019|0.2539|0.13|7400000000||2019-03-25|15/12/2018|0.0934|0.09|8030000000|8040000000|2018-10-26|15/09/2018|0.1579|0.12|7240000000||2018-08-29|15/06/2018|0.1952|0.12|11730000000||2018-04-27|15/03/2018|0.1088||3100000000||2018-04-02|15/12/2017|-0.0371||4290000000||2017-10-30|15/09/2017|0.1177||2460000000|
2022-06-06 16:40:57|10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|097780|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7097780001|0|S-Mac Co Ltd Stock Price Today (097780) - Investing.com|189.37B|189370000000|3,385|219,425|-53.95%|909-7,500|3,370-3,425|3,440|55944754|1.15|-|112.69B|112690000000|-744.64|N/A|N/A|Aug 11, 2022|2022-08-11||||||||||24|4|21|0.1604|0|0|0.1269|0.1396|64.7226|1.3443|2022-08-11|15/06/2022|||||2022-05-17|15/03/2022|||||2022-02-08|15/12/2021|-611.15||41140000000||2021-11-17|15/09/2021|-22.59||24960000000||2021-08-12|15/06/2021|-4.34||21620000000||2021-05-14|15/03/2021|0.23||24980000000||2021-03-03|15/12/2020|-15.14||26060000000||2020-11-11|15/09/2020|-14.5||37180000000||2020-08-18|15/06/2020|103.24||77690000000||2020-05-19|15/03/2020|58.41||79210000000||2020-02-11|15/12/2019|-87.96||40840000000|||2019-08-13|15/06/2019|2.13||43570000000||2019-05-29|15/03/2019|8.24||44130000000||2019-02-27|15/12/2018|26||65980000000||2018-11-28|15/09/2018|20.71||48820000000||2018-08-14|15/06/2018|6.83||12370000000||2018-05-30|15/03/2018|-24.07||14210000000||2018-02-28|15/12/2017|-10.2||33360000000||2017-11-29|15/09/2017|30.32||50290000000|
2022-06-06 16:41:02|10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP|027410|KRW|Industrials|Industrial Conglomerates|South Korea|KR7027410000|2056|BGF Co Ltd Stock Price Today (027410) - Investing.com|499.6B|499600000000|5,220|148,457|-26.17%|4,390-7,230|5,180-5,250|5,170|95708766|1.35|14.63|288.25B|288250000000|356.91|110.00|2.11%|Aug 11, 2022|2022-08-11|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|24|4|22|-0.0098|-0.12|-0.185|-0.1269|3.7425|-0.0005|2.8705|2022-08-11|15/06/2022||57.00||57700000000|2022-05-13|15/03/2022|-69.00|15.55|48800000000|48800000000|2022-04-04|15/12/2021|218.9|15.34|58100000000|50670000000|2021-11-17|15/09/2021|123.00|99.00|57980000000|53900000000|2021-08-06|15/06/2021|84.00|78.00|52120000000|64200000000|2021-05-17|15/03/2021|15.51|-16.00|38580000000|48200000000|2021-03-03|15/12/2020|182.00|89.00|30120000000|62900000000|2020-11-12|15/09/2020|182.00|81.00|49220000000|64100000000|2020-08-07|15/06/2020|-23.00|88.00|55650000000|72400000000|2020-05-08|15/03/2020|-23.00|8.00|47130000000|52600000000|2020-04-07|15/12/2019|-3.48|26.00|61460000000|1.4925E+12||2019-08-09|15/06/2019|135.00|1245|1.5165E+12|1.53495E+12|2019-05-15|15/03/2019|37.53|724.00|1.3498E+12|1350000000000|2019-04-02|15/12/2018|45.16|614.9|1.4414E+12|1.45455E+12|2018-11-22|15/09/2018|165.14|789.45|1.5394E+12|1539000000000|2018-08-09|15/06/2018|145.00|701.62|1479000000000|1500000000000|2018-05-11|15/03/2018|293.04|627.00|42980000000|1346000000000|2018-02-28|15/12/2017|-1333.1|1847|1.4524E+12|1458000000000|2017-11-23|15/09/2017|855.41|2142|27570000000|1527000000000
2022-06-06 16:41:05|10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|TSKB|TRY|Financial|Diversified Financial Services|Turkey|TRATSKBW91N0|550|Turkiye Sinai Kalkinma Bankasi AS Stock Price Today (TSKB) - Investing.com|6.55B|6550000000|2.330|137,247,862|61.31%|1.17-2.36|2.24-2.36|2.21|2800000000|0.73|4.24|6.85B|6850000000|0.52|N/A|N/A|Jul 29, 2022|2022-07-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0043|0.1249|0.4339|0.0798|0.1143|4.6779|2.0141|2022-07-29|15/06/2022|||||2022-04-29|15/03/2022|0.22||1320000000|1320000000|2022-02-07|15/12/2021|0.11||852000000|852000000|2021-11-01|15/09/2021|0.09||715000000|624000000|2021-08-04|15/06/2021|0.09||630000000|566000000|2021-05-03|15/03/2021|0.08||1470000000|655000000|2021-02-01|15/12/2020|0.07||1460000000||2020-10-28|15/09/2020|0.07||1310000000|532000000|2020-08-04|15/06/2020|0.06||494000000|480000000|2020-04-30|15/03/2020|0.05||479000000|418000000|2020-02-03|15/12/2019|0.06|0.07|787700000|400000000||2019-08-02|15/06/2019|0.07|0.07|384000000|406000000|2019-04-30|15/03/2019|0.07|0.06|458000000|422500000|2019-02-01|15/12/2018|0.06|0.06|388000000|478500000|2018-10-30|15/09/2018|0.06|0.06|442000000|435000000|2018-07-27|15/06/2018|0.06|0.06|387000000|323000000|2018-05-02|15/03/2018|0.06|0.05|380000000|293000000|2018-01-30|15/12/2017|0.05||351000000|268600000|2017-10-25|15/09/2017|0.06|0.05|244000000|237930000
2022-06-06 16:41:09|10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP|348210|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7348210006|0|Nextin Inc Stock Price Today (348210) - Investing.com|690.35B|690350000000|71,300|45,074|18.64%|43,100-76,500|70,500-72,000|70,200|9682380|-|35.40|63.22B|63220000000|2,013.88|500.00|0.70%|Aug 08, 2022|2022-08-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|10|-0.2778|-0.1794|-0.131|-1.3034|0.6416|16.873|10.986|2022-08-08|15/06/2022||997.00||28300000000|2022-05-06|15/03/2022|526.00|560.00|18100000000|18000000000|2022-03-02|15/12/2021|329.00|771.00|13300000000|13300000000|2021-12-01|15/09/2021|560.00|511.00|15090000000|24800000000|2021-08-09|15/06/2021|560.00||18300000000|18600000000|2021-05-07|15/03/2021|371.5||10200000000|16750000000|2021-03-03|15/12/2020|529.73||14700000000|14600000000|2020-12-02|15/09/2020|779.08||21000000000||2020-09-22|15/03/2020|-145.57||2920000000||2020-09-22|15/06/2019|-271.76||3380000000||2020-09-22|15/06/2020|397||10790000000||||||||||
2022-06-06 16:41:13|10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP|6989|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG3235S1021|12277|Excellence Commercial Property Fac Stock Price Today (6989) - Investing.com|4.59B|4590000000|3.76|3,461,552|-62.11%|2.7-9.83|3.65-3.76|3.66|1220348000|-|7.47|4.08B|4080000000|0.49|0.36|9.57%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 16:41:17|10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|ASTR|INR|Healthcare|Pharmaceuticals|India|INE203A01020|0|AstraZeneca Pharma Stock Price Today (ASTR) - Investing.com|73.87B|73870000000|2,956.40|15,529|-22.43%|2,445.7-3,900|2,909.35-2,968.95|2,951.05|25000000|0.47|120.16|8.06B|8060000000|24.56|2.00|0.07%|Aug 31, 2022|2022-08-31|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|4|20|0.0047|0.0769|0.026|0.3473|0.0743|89.874|7.931|2022-08-31|15/06/2022|||||2022-05-16|15/03/2022|11.19||2320000000||2022-02-08|15/12/2021|4.57||2010000000||2021-11-09|15/09/2021|4.7||1980000000||2021-09-01|15/06/2021|4.1||1750000000||2021-05-25|15/03/2021|10.91||2100000000||2021-03-03|15/12/2020|8.42||2000000000||2020-12-02|15/09/2020|10.54||2090000000||2020-09-02|15/06/2020|7.45|5.16|1940000000|1750000000|2020-05-18|15/03/2020|3.83|3.83|1950000000|1950000000|2020-02-26|15/12/2019|10.68|10.68|2240000000|2240000000||2019-08-28|15/06/2019|8.61||2050000000||2019-05-29|15/03/2019|3.93||1900000000||2019-02-27|15/12/2018|11.64||2150000000||2018-11-28|15/09/2018|3.65||1610000000||2018-08-29|15/06/2018|2.56||1610000000||2018-05-30|15/03/2018|1.29||1510000000||2018-05-21|15/03/2017|-1.15||1120000000||2018-02-28|15/12/2017|-4.14||1290000000|
2022-06-06 16:41:22|10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|SECURITY|CLP|Financial|Banks|Chile|CLP6808Q1068|3184|Grupo Security Stock Price Today (SECURITY) - Investing.com|501.82B|501820000000|126.69|1,463,507.63|-0.4%|102-137.02|124.5-126.69|124.58|3995342554|1|5.31|879.65B|879650000000|23.45|14.00|11.24%|Aug 17, 2022|2022-08-17|Buy|Buy|Neutral|Neutral|Strong Buy|Strong Buy|Neutral|Strong Buy|Buy|25|2|23|0.0089|0|0|0.1456|0.0457|20.4225|1.4491|2022-08-17|15/06/2022|||||2022-05-25|15/03/2022|7.52||450800000000||2022-02-24|15/12/2021|5.25||428900000000||2021-11-11|15/09/2021|6.67||355400000000||2021-08-26|15/06/2021|4.01||319400000000||2021-05-27|15/03/2021|6.02||308800000000||2021-02-26|15/12/2020|4.3||401000000000||2020-11-13|15/09/2020|8.6||278000000000||2020-08-28|15/06/2020|2.93||222200000000||2020-05-29|15/03/2020|1.76||305200000000||2020-03-02|15/12/2019|5.45||338000000000|||2019-08-22|15/06/2019|5.86||304600000000||2019-05-30|15/03/2019|5.73||260800000000||2019-02-28|15/12/2018|6.14||220000000000||2018-11-29|15/09/2018|5.61||248600000000||2018-08-30|15/06/2018|3.66||288100000000||2018-05-28|15/03/2018|6.39||267000000000||2018-03-01|15/12/2017|5.71||297000000000||2017-11-21|15/09/2017|3.53||289900000000|
2022-06-06 16:41:26|10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|1628|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG9884T1013|7295|Yuzhou Properties Co Ltd Stock Price Today (1628) - Investing.com|2.91B|2910000000|0.45|23,606,691|-80.75%|0.35-2.45|0.44-0.46|0.46|6543909500|1.51|3.21|31.89B|31890000000|0.14|0.05|11.65%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|0.0149|0|0|0.3342|0.4146|8.2975|1.78|2018-04-26|15/12/2017|0.48||14450000000||2017-09-20|15/06/2017|0.2||7250000000||2017-04-27|15/12/2016|0.28||9530000000||2016-09-30|15/06/2016|0.18||4140000000||2016-04-26|15/12/2015|0.27||6870000000||||||||||||||||
2022-06-06 16:41:31|10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|009410|KRW|Industrials|Construction & Engineering|South Korea|KR7009410002|985|Taeyoung Const Stock Price Today (009410) - Investing.com|333.3B|333300000000|8,570|125,481|-33.82%|8,390-13,250|8,540-8,610|8,540|38891318|1.05|4.46|2.75T|2.75E+12|1,919.62|350.00|4.08%|Aug 16, 2022|2022-08-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0104|1.4111|-0.0634|5.7914|0.0786|23.6442|0.1232|2022-08-16|15/06/2022|||||2022-05-17|15/03/2022|||||2022-02-09|15/12/2021|297.35||1.1228E+12||2021-11-18|15/09/2021|498||518800000000||2021-08-17|15/06/2021|440.28||598100000000||2021-05-17|15/03/2021|684||512100000000||2021-04-05|15/12/2020|2191.36|920.86|550000000000|1.0314E+12|2020-11-12|15/09/2020|9157.00|859.94|602600000000|884600000000|2020-08-12|15/06/2020|758.00|923.08|1.0019E+12|1.0019E+12|2020-05-13|15/03/2020|-551.00|989.25|768000000000|768000000000|2020-02-10|15/12/2019|-551.00|1190|853900000000|1.0503E+12||2019-08-13|15/06/2019|1047.00|1153|1.1121E+12|1.0105E+12|2019-05-29|15/03/2019|530.00|1135|845300000000|845300000000|2019-02-11|15/12/2018|11.00|1101|1107000000000|1.1499E+12|2018-11-13|15/09/2018|962.00|891.62|933800000000|925500000000|2018-08-14|15/06/2018|843.00|826.38|1.0263E+12|885200000000|2018-05-30|15/03/2018|953.00|641.22|801800000000|801800000000|2018-02-12|15/12/2017|15.44||1.0063E+12|1098000000000|2017-11-14|15/09/2017|24.22||876300000000|
2022-06-06 16:41:40|10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|VELE|MYR|Energy|Energy Equipment & Services|Malaysia|MYL5243OO000|376|Velesto Energy Bhd Stock Price Today (VELE) - Investing.com|985.87M|985870000|0.120|16,205,470|-22.58%|0.1-0.165|0.115-0.12|0.115|8215600000|1.38|-|411M|411000000|-0.01|N/A|N/A|Aug 23, 2022|2022-08-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0007|-2.75|0.9364|0.9742|0.0638|-30.3559|6.2713|2022-08-23|15/06/2022|||||2022-05-25|15/03/2022|-0.006||77400000||2022-02-28|15/12/2021|0.001||158500000||2021-11-29|15/09/2021|-0.006||91500000||2021-08-25|15/06/2021|-0.009|0.002|83600000|83600000|2021-05-31|15/03/2021|-0.007||43900000||2021-03-24|15/12/2020|-0.004|-0.004|99100000|99100000|2020-11-26|15/09/2020|-0.0004||130700000||2020-08-25|15/06/2020|-0.002||140900000||2020-05-20|15/03/2020|0.002||176300000||2020-02-26|15/12/2019|0.001||178100000|178100000||2019-08-26|15/06/2019|0.001||157100000|157100000|2019-05-27|15/03/2019|-0.003||127000000|127000000|2019-02-27|15/12/2018|0.0025||189300000||2018-11-23|15/09/2018|-0.0011||150300000|17700000|2018-08-20|15/06/2018|-0.003||111800000||2018-05-24|15/03/2018|-0.0001||121800000|121800000|2018-02-27|15/12/2017|0.0035||191800000||2017-11-24|15/09/2017|0.002||180500000|
2022-06-06 16:41:43|10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP|3662|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG0404F1019|4267|Aoyuan Healthy Life Group Stock Price Today (3662) - Investing.com|1.35B|1350000000|1.86|1,714,967|-66.96%|1.54-7.26|1.58-1.87|1.86|726250000|-|3.63|1.18B|1180000000|0.51|N/A|N/A|-|1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 16:41:50|10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|ADRG|INR|Healthcare|Pharmaceuticals|India|INE767A01016|1620|Aarti Drugs Ltd Stock Price Today (ADRG) - Investing.com|39.42B|39420000000|427.00|142,990|-43.09%|401.1-766.9|422.1-430|429.7|92600000|1.06|19.43|24.89B|24890000000|22.11|1.00|0.23%|Aug 18, 2022|2022-08-18|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|24|4|22|-0.0054|-0.2731|0.0238|0.4042|0.0412|14.241|1.4736|2022-08-18|15/06/2022|||||2022-05-09|15/03/2022|5.9||6940000000|6940000000|2022-01-31|15/12/2021|6.3||6350000000|5940000000|2021-10-27|15/09/2021|4.6||5800000000|6040000000|2021-07-27|15/06/2021|5.2||5800000000|5800000000|2021-05-16|15/03/2021|5.5||5020000000|5020000000|2021-01-25|15/12/2020|7.3||5300000000|5300000000|2020-10-23|15/09/2020|32.3|10.43|5780000000|5780000000|2020-07-25|15/06/2020|9.17|36.67|5450000000|5450000000|2020-05-18|15/03/2020|6.27|15.44|4500000000|4500000000|2020-02-07|15/12/2019|2.98|11.85|4740000000|4720000000||2019-07-26|15/06/2019|2.38|9.5|4050000000|4040000000|2019-05-15|15/03/2019|2.91||4590000000|4590000000|2019-02-11|15/12/2018|2.22||3800000000|3800000000|2018-11-05|15/09/2018|11.67|11.67|3470000000|3470000000|2018-08-13|15/06/2018|2.48|9.35|3740000000|3740000000|2018-05-16|15/03/2018|10.17||3310000000|2936000000|2018-02-13|15/12/2017|9.78||3350000000||2017-11-13|15/09/2017|9.89||3190000000|3136000000
2022-06-06 16:41:55|10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|4142|TWD|Healthcare|Biotechnology|Taiwan|TW0004142005|579|Adimmune Corp Stock Price Today (4142) - Investing.com|15.05B|15050000000|35.20|2,842,896|-33.24%|34.25-58.7|35.05-35.35|35.05|429507750|0.35|351.66|1.64B|1640000000|0.1|0.50|1.42%|Aug 31, 2022|2022-08-31|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|24|4|21|0.0077|0.758|0.2676|1.7822|1.4523|3.3433|35.37|2022-08-31|15/06/2022||-0.04|||2022-06-01|15/03/2022|-0.55|-0.44|||2022-03-02|15/12/2021|0.69|0.16|792800000|898000000|2021-12-01|15/09/2021|0.37|0.43|753300000|786000000|2021-09-01|15/06/2021|-0.38|-0.32|88020000|131000000|2021-06-02|15/03/2021|-0.38|-0.38|96000000|96000000|2021-03-03|15/12/2020|3.54|3.54|821100000|821100000|2020-12-02|15/09/2020|0.38|0.38|617700000|617700000|2020-09-02|15/06/2020|-0.35|-0.79|63080000|62000000|2020-06-03|15/03/2020|0.04|0.04|369000000|369000000|2020-02-26|15/12/2019|0.46|0.85|627050000|927000000||2019-08-28|15/06/2019|-0.62|-0.4|105000000|105000000|2019-05-29|15/03/2019|-0.685|-0.74|60000000|75000000|2019-02-27|15/12/2018|-1.48|-0.18|407000000|406000000|2018-11-28|15/09/2018|-0.03||315100000||2018-08-29|15/06/2018|-0.33||30460000||2018-05-30|15/03/2018|-0.76||70250000||2018-02-28|15/12/2017|-1.29||211300000||2017-11-29|15/09/2017|-0.48||226000000|
2022-06-06 16:42:00|10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|6120|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006120009|1373|Darwin Precisions Corp Stock Price Today (6120) - Investing.com|7.09B|7090000000|10.65|3,223,355|-22.94%|9.9-16.7|10.55-10.9|10.75|665555114|2.09|-|20.66B|20660000000|-0.43|N/A|N/A|Aug 31, 2022|2022-08-31|Neutral|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|22|4|20|0.0026|-1.0186|-0.1589|-0.2001|-0.0096|8.515|0.5865|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|-0.26||5010000000||2022-02-08|15/12/2021|-0.26||5410000000||2021-11-12|15/09/2021|-0.26||5450000000||2021-09-01|15/06/2021|-0.26||4790000000||2021-06-02|15/03/2021|-0.26||4640000000||2021-02-09|15/12/2020|-0.36||4510000000||2020-11-13|15/09/2020|-0.26||3770000000||2020-09-02|15/06/2020|-0.26||3320000000||2020-06-03|15/03/2020|-0.26|-0.07|2700000000|3310000000|2020-02-04|15/12/2019|-0.26|0.12|3130000000|4670000000||2019-08-28|15/06/2019|0.13|-0.02|4150000000|4810000000|2019-05-29|15/03/2019|-0.25|-0.14|4290000000|4280000000|2019-02-05|15/12/2018|-0.11|0.33|5090000000|5160000000|2018-11-09|15/09/2018|0.27|0.27|6230000000|6230000000|2018-08-29|15/06/2018|0.13|0.94|5330000000|7170000000|2018-05-30|15/03/2018|0.20|0.2|4710000000|6880000000|2018-02-06|15/12/2017|0.08|0.15|6050000000|6758000000|2017-11-10|15/09/2017|0.18||7660000000|
2022-06-06 16:42:04|10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP|0382|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2901A1067|4900|Edvantage Group Holdings Ltd Stock Price Today (0382) - Investing.com|2.47B|2470000000|2.30|2,087,376|-71.13%|1.99-8.2|2.25-2.32|2.33|1071859638|-|4.25|1.79B|1790000000|0.55|0.168|7.21%|Aug 03, 2022|2022-08-03|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|6|4|0|0|0|0|0|0|0|0|2022-08-03|15/05/2022|||||2022-04-26|15/02/2022|||||2022-02-02|15/11/2021|||393250000||2021-11-15|15/08/2021|0.28||||2021-07-28|15/05/2021|||||2021-04-20|15/02/2021|0.19|||||||||||||||||
2022-06-06 16:42:09|10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|200230|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7200230001|183|Telcon Inc Stock Price Today (200230) - Investing.com|200.82B|200820000000|2,010|237,010|-57.46%|1,880-5,390|2,000-2,050|2,025|99908869|0.16|-|34.47B|34470000000|-384.15|N/A|N/A|Aug 17, 2022|2022-08-17|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|0.0192|0|0|0.9027|0.1285|44.2065|14.88|2022-08-17|15/06/2022|||||2022-05-18|15/03/2022|-95.47||6520000000||2022-04-01|15/12/2021|-195.21||10610000000||2021-11-18|15/09/2021|-80.94||8480000000||2021-08-13|15/06/2021|61.8||8860000000||2021-05-14|15/03/2021|31.55||9890000000||2021-03-26|15/12/2020|-498.9||33140000000||2020-11-12|15/09/2020|168.1||8190000000||2020-08-12|15/06/2020|-129.48||10130000000||2020-05-13|15/03/2020|-14.14||5160000000||2020-02-26|15/12/2019|-604.55||9610000000|||2019-08-13|15/06/2019|11.75||16170000000||2019-05-29|15/03/2019|1.88||16380000000||2019-02-27|15/12/2018|21.23||11060000000||2018-11-28|15/09/2018|-32.09||12970000000||2018-08-14|15/06/2018|-153.43||16790000000||2018-05-30|15/03/2018|-15.92||16880000000||2018-02-28|15/12/2017|16.91||8920000000||2017-11-29|15/09/2017|-81.06||8240000000|
2022-06-06 16:42:13|10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP|216080|KRW|Healthcare|Pharmaceuticals|South Korea|KR7216080002|0|Jetema Co Ltd Stock Price Today (216080) - Investing.com|315.1B|315100000000|17,700|41,032|-53.91%|15,600-42,200|17,550-17,900|17,700|17802259|-|25.55|35.3B|35300000000|692.81|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|12|4|11|0.0025|0|-0.0265|-1.0871|0.2377|88.6873|15.8291|2022-05-13|15/03/2022|198.53||9610000000|9000000000|2022-03-18|15/12/2021|619.71||10180000000|9800000000|2021-11-15|15/09/2021|-146.22||7300000000|9100000000|2021-08-17|15/06/2021|20.79||8210000000|8600000000|2021-04-29|15/03/2021|77.43||7530000000|7500000000|2021-03-19|15/12/2020|9.65||8890000000||2020-11-16|15/09/2020|-122||6010000000||2020-08-14|15/06/2020|-263.04||2510000000||2020-05-14|15/03/2019|-488||2850000000||2020-05-14|15/03/2020|85||6810000000||2020-03-19|15/12/2019|-2272.71||13300000000||||||||||
2022-06-06 16:42:17|10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|2198|HKD|-|-|Germany|KYG211861045|0|China Sanjiang Fine Chemicals Co Ltd Hong Kong Stock Price Today (2198) - Investing.com|1.71B|1710000000|1.470|2,883,278|-54.43%|1.31-3.47|1.47-1.5|1.49|1190000000|1.41|3.92|11.19B|11190000000|0.38|0.185|12.59%|Aug 29, 2022|2022-08-29|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|2|4|-0.0159|0|0|0.1329|0.1199|5.055|0.405|2022-08-29|15/06/2022|||||2022-04-28|15/03/2022|||||2022-03-28|15/12/2021|0.78||||2021-12-01|15/09/2021|||||2021-08-26|15/06/2021|0.76||||2021-04-29|15/03/2021|||||2021-03-22|15/12/2020|||||2018-04-19|15/12/2017|0.48||4700000000||2017-09-15|15/06/2017|0.18||4200000000||2017-04-13|15/12/2016|0.38||3760000000||2016-09-09|15/06/2016|0.18||2880000000||||||||||
2022-06-06 16:42:22|10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|001430|KRW|Materials|Metals & Mining|South Korea|KR7001430008|1517|SeAH Bestee Stock Price Today (001430) - Investing.com|627.28B|627280000000|17,900|105,193|-45.68%|14,250-36,150|17,700-17,950|17,600|35043692|1.56|3.43|3.91T|3.91E+12|5,222.29|1,500.00|8.38%|Aug 17, 2022|2022-08-17|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|34|4|32|0.0045|1.503|32.6734|-0.4441|0.0273|26.1363|0.3|2022-08-17|15/06/2022||1028||1.12588E+12|2022-04-28|15/03/2022|980.00|906.00|1.0745E+12|1.0238E+12|2022-02-09|15/12/2021|849.00|785.50|967000000000|961680000000|2021-11-18|15/09/2021|1466.00|1518|907000000000|910000000000|2021-08-17|15/06/2021|1928.19|1238|958750000000|938930000000|2021-05-14|15/03/2021|988.00|296.60|818200000000|818400000000|2021-03-03|15/12/2020|-6997.00|213.67|700850000000|700850000000|2020-11-12|15/09/2020|-377.00|89.33|571850000000|571900000000|2020-09-02|15/06/2020|478.00|6.25|564000000000|571450000000|2020-04-28|15/03/2020|478.00|381.00|700000000000|700440000000|2020-02-26|15/12/2019|-136.00|34.75|675000000000|693820000000||2019-08-28|15/06/2019|282.64|719|790000000000|790260000000|2019-04-23|15/03/2019|328.34|665|780850000000|780830000000|2019-02-27|15/12/2018|-705.00|542|781150000000|804510000000|2018-11-28|15/09/2018|541|541|827000000000|827200000000|2018-08-29|15/06/2018|295|295|839700000000|843770000000|2018-04-24|15/03/2018|794|803|829700000000|829820000000|2018-02-28|15/12/2017|582|716.01|767000000000|756700000|2017-11-29|15/09/2017|873|733.13|767000000000|708960000000
2022-06-06 16:42:27|10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|008350|KRW|Materials|Metals & Mining|South Korea|KR7008350001|0|Namsun Alumini Stock Price Today (008350) - Investing.com|310.92B|310920000000|2,745|4,647,587|-28.14%|2,030-4,885|2,735-2,810|2,775|110486980|-|6.76|287.38B|287380000000|405.9|N/A|N/A|Aug 16, 2022|2022-08-16|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|20|0.0035|0|0|-3.9511|-0.0169|18.7085|1.2855|2022-08-16|15/06/2022|||||2022-05-17|15/03/2022|91||57030000000||2022-04-04|15/12/2021|47.54||47780000000||2021-11-18|15/09/2021|135.33||58750000000||2021-08-17|15/06/2021|132.41||63810000000||2021-05-17|15/03/2021|62.3||60010000000||2021-03-03|15/12/2020|11.93||65330000000||2020-11-12|15/09/2020|22.09||67820000000||2020-08-12|15/06/2020|20.91||66550000000||2020-05-13|15/03/2020|40.32||68780000000||2020-04-06|15/12/2019|14.32||96170000000|||2019-08-13|15/06/2019|81.84||83970000000||2019-05-29|15/03/2019|21.22||72630000000||2019-02-27|15/12/2018|152.39||82940000000||2018-11-28|15/09/2018|-1.79||80650000000||2018-08-14|15/06/2018|47.49||93620000000||2018-05-30|15/03/2018|29.96||90630000000||2018-02-28|15/12/2017|34.67||86900000000||2017-11-29|15/09/2017|27.48||99610000000|
2022-06-06 16:42:32|10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|1133|HKD|Industrials|Electrical Equipment|Hong Kong|CNE1000003C0|12063|Harbin Electric Stock Price Today (1133) - Investing.com|3.69B|3690000000|2.160|1,924,993|-1.37%|1.86-4.08|2.13-2.21|2.16|1706523000|0.62|-|25.41B|25410000000|-2.86|0.0131|0.61%|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|1|6|-0.0206|0|-0.0003|0.0317|0.0146|49.76|0.5433|2022-03-22|15/12/2021|||||2021-08-23|15/06/2021|||||2018-04-10|15/12/2017|0.03||15000000000||2017-08-22|15/06/2017|0.09||16980000000||2017-03-28|15/12/2016|0.21||16320000000||2016-08-13|15/06/2016|0.09||14980000000||2016-03-25|15/12/2015|||||2015-08-13|15/06/2015|0.07||11820000000||2015-03-20|15/12/2014|||12400000000||2014-08-15|15/06/2014|||11390000000||2014-03-21|15/12/2013|||11030000000|11033000000|||||||||
2022-06-06 16:42:38|10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|PKOL|PKR|Energy|Oil, Gas & Consumable Fuels|Pakistan|PK0023901017|702|Pakistan Oilfields Ltd Stock Price Today (PKOL) - Investing.com|109.99B|109990000000|387.50|143,475|3.13%|328-405.15|387-391|389.85|283855104|-|4.58|47.2B|47200000000|85.08|50.00|12.88%|Aug 16, 2022|2022-08-16|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|28|4|26|-0.0035|-0.096|-0.0332|0.0677|0.035|9.5642|3.3115|2022-08-16|15/06/2022|||||2022-04-13|15/03/2022|20.93|21.12|13470000000|13750000000|2022-01-27|15/12/2021|19.96|18.45|12260000000|11120000000|2021-12-01|15/09/2021|18.5|17.66|11990000000|11560000000|2021-09-01|15/06/2021|13.41|13.01|8850000000|8970000000|2021-06-02|15/03/2021|10.31|11.38|9460000000|9330000000|2021-03-03|15/12/2020|10.92|12.35|9520000000|9150000000|2020-12-02|15/09/2020|12.8|12.61|9220000000|9130000000|2020-09-02|15/06/2020|8.62|10.63|6030000000|7570000000|2020-04-20|15/03/2020|15.74|15.8|10690000000|11740000000|2020-01-23|15/12/2019|16.07|15.18|11460000000|11080000000||2019-08-28|15/06/2019|14.43|15.05|11180000000|11430000000|2019-04-22|15/03/2019|11.58|13.71|10680000000|10860000000|2019-02-27|15/12/2018|14.2|16.03|11640000000|11490000000|2018-11-28|15/09/2018|13.62|15.57|10570000000|10720000000|2018-08-29|15/06/2018|12.39|12.3|10680000000|8970000000|2018-05-30|15/03/2018|10.94|14.84|8750000000|9250000000|2018-02-28|15/12/2017|7.85|18.85|6000000000|12001000000|2017-10-19|15/09/2017|8.92|7.85|7240000000|6421000000
2022-06-06 16:42:40|10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|1858|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|CNE100001TP1|951|Beijing Chunlizhengda Medical Instruments Co Ltd Stock Price Today (1858) - Investing.com|7.43B|7430000000|9.76|638,070|-64.05%|7.63-34.95|9.32-10.02|9.36|384280000|-|20.29|1.34B|1340000000|0.92|0.1527|1.61%|Aug 31, 2022|2022-08-31|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|12|2|4|-0.0081|0|0|0.4671|0.2238|7.5775|12.165|2022-08-31|15/06/2022|||||2022-04-28|15/03/2022|0.19||257110000||2022-03-28|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-06|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-29|15/12/2020|||||2018-04-30|15/12/2017|0.47||176100000||2017-09-28|15/06/2017|0.51||124200000||2017-04-28|15/12/2016|0.39||96850000||2016-09-29|15/06/2016|0.52||111100000||||||||||
2022-06-06 16:42:44|10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP|1763|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|CNE1000031F4|3120|China Isotope Radiation Corporation Stock Price Today (1763) - Investing.com|5.88B|5880000000|18.40|88,968|-37.4%|17.4-32.1|18.06-18.6|18.78|319874900|0.79|15.24|6.06B|6060000000|1.24|0.44|2.39%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 16:42:50|10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP|SPAD|INR|Financial|Consumer Finance|India|INE572J01011|8323|Spandana Sphoorty Financial Ltd Stock Price Today (SPAD) - Investing.com|25B|25000000000|352.35|315,332|-49.59%|323-779.9|348-376.75|376.45|70947269|-|26.95|16.5B|16500000000|13.97|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|0.0172|-0.2215|-0.0108|-0.0406|-0.029|18.43|5.2533|2022-08-15|15/06/2022|||||2022-06-01|15/03/2022||||3310000000|2022-02-14|15/12/2021|6.99||2110000000|3070000000|2021-12-01|15/09/2021|8.36||2460000000|2910000000|2021-08-14|15/06/2021|8.36||2920000000|2860000000|2021-05-24|15/03/2021|7.6||3410000000|2400000000|2021-02-09|15/12/2020|14|14|2300000000|2650000000|2020-12-02|15/09/2020|10||2700000000|2700000000|2020-09-02|15/06/2020|12.81||2420000000|2420000000|2020-06-03|15/03/2020|12.81|23.00|3570000000|3570000000|2020-02-26|15/12/2019|20.04||2740000000|2640000000||2019-11-27|15/09/2019|7.31||2670000000|2640000000|2019-10-31|15/06/2018|11.18||2290000000||2019-10-31|15/09/2018|11.47||2570000000||2019-08-28|15/06/2019|14.56||2130000000||2019-07-25|15/03/2019|48.59||10430000000||||
2022-06-06 16:42:54|10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|AIPJ|ZAR|Healthcare|Pharmaceuticals|South Africa|ZAE000123436|2610|Adcock Ingram Holdings Limited Stock Price Today (AIPJ) - Investing.com|8.64B|8640000000|5,550|46,304|16.24%|4,065-5,719|5,201-5,650|5,477|155758861|0.38|12.12|8.36B|8360000000|4.52|194.00|3.54%|Aug 23, 2022|2022-08-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|0.0009|0|0|0.1251|0.0813|1404.01|119.195|2022-08-23|15/06/2022|||||2022-02-23|15/12/2021|2.42||4350000000||2021-08-25|15/06/2021|2.10||4020000000||2021-02-24|15/12/2020|1.87||3760000000||2020-08-26|15/06/2020|2.19||3720000000||2020-02-19|15/12/2019|2.19||3630000000||2019-08-27|15/06/2019|2.02||3480000000||2019-02-19|15/12/2018|2.13||3590000000||2018-08-29|15/06/2018|3.84||6540000000||2018-02-21|15/12/2017|1.93||3200000000||2017-08-25|15/06/2017|1.64||2960000000|||2016-08-22|15/06/2016|1.23||2790000000||2016-02-23|15/12/2015|0.94||2680000000|||||||
2022-06-06 16:42:59|10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|SEAR|PKR|Healthcare|Pharmaceuticals|Pakistan|PK0061701014|3262|The Searle Company Ltd Stock Price Today (SEAR) - Investing.com|31.58B|31580000000|101.20|370,689|-48.71%|99.21-204.73|100.5-101.9|100.21|312052683|-|8.32|28.42B|28420000000|12.05|2.00|1.52%|Aug 31, 2022|2022-08-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0037|0.6447|0.2542|0.0612|0.0615|15.2452|2.9705|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|1.97||7630000000||2022-03-02|15/12/2021|1.70||6890000000||2021-12-01|15/09/2021|3.69||7680000000||2021-09-01|15/06/2021|7.21||6230000000||2021-06-02|15/03/2021|2.77|1.21|7620000000|3914000000|2021-03-03|15/12/2020|3.89||6820000000||2020-12-02|15/09/2020|2.99||5560000000||2020-09-02|15/06/2020|3.66||5370000000|4962000000|2020-06-03|15/03/2020|2.87||5210000000|5276000000|2020-02-26|15/12/2019|2.67||4930000000|||2019-08-28|15/06/2019|2.21||4690000000||2019-05-29|15/03/2019|2.23||4600000000||2019-02-27|15/12/2018|2.93||3470000000||2018-11-28|15/09/2018|3.18||4380000000||2018-08-29|15/06/2018|1.86||4400000000||2018-05-30|15/03/2018|3.39|3.39|4110000000|4110000000|2018-02-28|15/12/2017|4.3||3890000000||2017-11-29|15/09/2017|4.3||3990000000|
2022-06-06 16:43:03|10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|0951|HKD|Consumer Discretionary|Auto Components|Hong Kong|KYG204791043|13062|Chaowei Power Holdings Ltd Stock Price Today (0951) - Investing.com|2.09B|2090000000|1.890|1,327,848|-34.93%|1.48-3.88|1.78-1.9|1.77|1104126979|0.52|3.22|34.73B|34730000000|0.55|0.087|4.60%|Aug 22, 2022|2022-08-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2|4|-0.0107|0|0|0.044|0.1129|11.9075|0.2575|2022-08-22|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-28|15/12/2020|||||2018-04-23|15/12/2017|0.16||14540000000||2017-09-15|15/06/2017|0.25||10110000000||2017-04-28|15/12/2016|0.18||11990000000||2016-09-26|15/06/2016|0.29||9460000000||||||||||
2022-06-06 16:43:07|10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP|1981|HKD|Communication Services|Entertainment|Hong Kong|KYG1965A1013|2173|Cathay Media And Education Group In Stock Price Today (1981) - Investing.com|1.7B|1700000000|1.03|3,531,927|-84.5%|0.93-6.62|1.01-1.07|1.02|1654937000|-|12.91|952.94M|952940000|0.08|0.12|11.65%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 16:43:10|10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP|1317|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG211511160|6623|China Maple Leaf Educational Systems Ltd Stock Price Today (1317) - Investing.com|1.05B|1050000000|0.35|6,261,776|-79.17%|0.31-2.11|0.32-0.35|0.34|2995320920|1.26|-|1.11B|1110000000|-0.27|N/A|N/A|-|1970-01-01|Sell|||Strong Sell|||Strong Sell|||1|4|0|0|0|0|0|0|0|0|2019-04-26|15/02/2019|||||||||||||||||||||||
2022-06-06 16:43:16|10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|1558|HKD|Healthcare|Pharmaceuticals|Hong Kong|CNE1000023R6|0|Yichang Hec Changjiang Pharmaceutical Co Ltd Stock Price Today (1558) - Investing.com|4.36B|4360000000|4.95|2,692,934|-28.47%|3.35-9.18|4.85-5.36|5.25|879967700|0.83|-|1.08B|1080000000|-0.79|N/A|N/A|Aug 26, 2022|2022-08-26|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|12|2|4|-0.0056|0|0|0.4744|0.4053|20.2725|16.0725|2022-08-26|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-21|15/12/2021|||||2021-12-01|15/09/2021|||||2021-08-27|15/06/2021|||||2021-06-02|15/03/2021|||||2021-03-19|15/12/2020|||||2018-04-30|15/12/2017|0.76||939300000||2017-09-28|15/06/2017|0.67||662300000||2017-04-21|15/12/2016|0.37||385900000||2016-09-01|15/06/2016|0.48||555600000||||||||||
2022-06-06 16:43:21|10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP|SOLA|INR|Healthcare|Pharmaceuticals|India|INE624Z01016|2575|Solara Active Pharma Sciences Ltd Stock Price Today (SOLA) - Investing.com|14.15B|14150000000|393.00|176,615|-76.9%|382-1,827|388.65-402.9|403.95|35996267|1.07|-|12.68B|12680000000|-16.3|7.00|1.78%|Aug 31, 2022|2022-08-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.0153|0.0768|-0.0854|-0.246|0.15|25.4073|2.3153|2022-08-31|15/06/2022||18.9||6472000000|2022-06-01|15/03/2022|0.9|-3.47|3610000000|3610000000|2022-02-09|15/12/2021|-45|-14.05|1000000000|3340000000|2021-11-11|15/09/2021|11.1|11.3|4020000000|4010000000|2021-09-01|15/06/2021|14.1|16|4060000000|4150000000|2021-05-06|15/03/2021|15.8||4440000000|4580000000|2021-02-03|15/12/2020|18.4||4270000000|4250000000|2020-12-02|15/09/2020|15.8||3980000000|3980000000|2020-09-02|15/06/2020|6.21|5.67|3480000000||2020-06-03|15/03/2020|5.67|5.67|2610000000|2610000000|2020-02-26|15/12/2019|6.63|15.88|2970000000|3440000000||2019-08-28|15/06/2019|10.29|7.5|3300000000|3500000000|2019-05-29|15/03/2019|8.71||3850000000||2019-01-31|15/12/2018|8.95||3560000000||2018-10-30|15/09/2018|3.86||3420000000||2018-08-03|15/06/2018|3.74||3030000000||||
2022-06-06 16:43:25|10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP|089970|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7089970008|0|Adaptive Plasma Technology Corp Stock Price Today (089970) - Investing.com|437.64B|437640000000|20,250|178,400|-23.3%|14,950-27,200|20,050-20,400|20,200|21611624|1.96|10.69|165.59B|165590000000|1,893.48|1,200.00|5.93%|Aug 12, 2022|2022-08-12|Buy||Buy|Buy||Buy|Buy||Buy|21|4|19|-0.118|0|-0.0573|-0.6167|2.0406|8.6605|5.1184|2022-08-12|15/06/2022||||38800000000|2022-05-18|15/03/2022|805.00||73530000000|82800000000|2022-04-04|15/12/2021|378.33||30290000000|42500000000|2021-11-15|15/09/2021|467.00||32980000000|25100000000|2021-08-17|15/06/2021|245.00||28800000000|44500000000|2021-04-29|15/03/2021|497.64||81200000000|81200000000|2021-03-03|15/12/2020|497.64||37000000000|33800000000|2020-11-16|15/09/2020|105||13300000000||2020-08-11|15/06/2020|299.71||23620000000||2020-05-14|15/03/2020|197||19200000000||2020-03-13|15/12/2019|63.49||12130000000|||2019-08-09|15/06/2019|416.53||29090000000||2019-05-15|15/03/2019|-61.47||5260000000||2019-03-15|15/12/2018|190.98||10560000000||2018-11-14|15/06/2018|236.98||20700000000||2018-11-14|15/09/2017|-55.21||597600000||2018-11-14|15/09/2018|74.15||9490000000||2018-08-02|15/03/2017|249.7||19740000000||2018-08-02|15/03/2018|303.54||20290000000|
2022-06-06 16:43:29|10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP|1797|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG5313A1013|8959|Koolearn Technology Holding Limited Stock Price Today (1797) - Investing.com|3.92B|3920000000|3.92|7,810,644|-65.24%|2.84-10.98|3.66-3.95|3.65|1000724102|-|-|1.55B|1550000000|-1.81|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 16:43:32|10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|YI|USD|Consumer Staples|Food & Staples Retailing|United States|US68247Q1022|0|111 Inc Stock Price Today (YI) - Investing.com|161.55M|161550000|2.042|916,223|-79.25%|1.37-10.18|2-2.09|1.94|83271583|0.91|-|1.87B|1870000000|-1.21|N/A|N/A|Jun 16, 2022|2022-06-16|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|16|4|13|0.0079|0|-0.0691|0.0611|0.1666|-1.1823|0.1062|2022-08-26|15/06/2022|||||2022-06-16|15/03/2022|||||2022-03-17|15/12/2021|-1.34||3460000000||2021-11-19|15/09/2021|-3.04||3350000000||2021-08-27|15/06/2021|-1.92||3020000000||2021-05-26|15/03/2021|-1.78||2590000000||2021-03-18|15/12/2020|-1.58||2640000000||2020-11-19|15/09/2020|-1.32||2360000000||2020-08-20|15/06/2020|-1.12||1620000000||2020-05-21|15/03/2020|-1.52||1580000000||2020-03-12|15/12/2019|-1.92||1350000000|1490000000||2019-08-15|15/06/2019|-0.61||838160000|938000000|2019-05-16|15/03/2019|-1.46||655600000|736000000|2019-03-07|15/12/2018|-1.54||557400000|531000000|2018-11-08|15/09/2018|-2.77||502050000|||||
2022-06-06 16:43:37|10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|084110|KRW|Healthcare|Pharmaceuticals|South Korea|KR7084110006|122|Huons Global Co Ltd Stock Price Today (084110) - Investing.com|313.05B|313050000000|25,400|33,817|-60.84%|24,350-74,300|25,350-25,850|25,350|12324803|1.44|114.77|607.97B|607970000000|221.32|476.19|1.87%|Aug 16, 2022|2022-08-16|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|20|-0.0129|0|0|-0.1952|0.0409|15.364|1.135|2022-08-16|15/06/2022|||||2022-05-16|15/03/2022|450.21||159700000000||2022-02-07|15/12/2021|-1097.63||159200000000||2021-11-17|15/09/2021|376.07||145400000000||2021-08-17|15/06/2021|554.01||143700000000||2021-06-02|15/03/2021|617.35||131600000000||2021-02-08|15/12/2020|1268.11||143000000000||2020-11-11|15/09/2020|978.92||137200000000||2020-08-18|15/06/2020|834.33||126200000000||2020-05-13|15/03/2020|609.65||116600000000||2020-02-10|15/12/2019|556.97||123600000000|||2019-08-12|15/06/2019|563.81||107400000000||2019-05-29|15/03/2019|634.78||102200000000||2019-02-27|15/12/2018|279.35||99450000000||2018-11-28|15/09/2018|1011.09||100300000000||2018-08-13|15/06/2018|836.06||93180000000||2018-05-30|15/03/2018|689.22||85800000000||2018-02-28|15/12/2017|718.48||84040000000||2017-11-29|15/09/2017|693.1||85850000000|
2022-06-06 16:43:42|10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP|9911|HKD|Information Technology|Software|Hong Kong|KYG6464H1011|554|Newborn Town Inc Stock Price Today (9911) - Investing.com|3.29B|3290000000|2.760|6,249,030|-59.3%|2.41-7.37|2.67-2.77|2.69|1191216000|-|-|2.78B|2780000000|-0.34|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 16:43:46|10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP|267980|KRW|Consumer Staples|Food Products|South Korea|KR7267980001|2020|Maeil Dairies Co Ltd Stock Price Today (267980) - Investing.com|489.58B|489580000000|66,100|18,290|-15.8%|63,700-79,000|65,700-66,600|65,700|7406585|0.42|7.45|1.58T|1.58E+12|8,867|1,200.00|1.82%|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0408|-0.424|0.0013|0.307|0.0039|9.3347|0.4105|2022-08-16|15/06/2022||||410300000000|2022-05-17|15/03/2022|2660.00||402000000000|391700000000|2022-04-04|15/12/2021|2660.00|2357|395000000000|386550000000|2021-11-18|15/09/2021|2306.00|2380|392100000000|392950000000|2021-08-17|15/06/2021|2735.00|-4422|385000000000|375350000000|2021-05-17|15/03/2021|2112.00|-3587|370050000000|369970000000|2021-03-11|15/12/2020|1661.70|2737|369800000000|365830000000|2020-11-12|15/09/2020|1489.62|2468|378500000000|375280000000|2020-08-12|15/06/2020|2463.00|2729|355300000000|363130000000|2020-05-13|15/03/2020|1551.61|2151|358200000000|348560000000|2020-04-06|15/12/2019|1551.61|2435|356300000000|345220000000||2019-08-28|15/06/2019|10786|10786|348300000000|345860000000|2019-05-29|15/03/2019|9318|1635|337200000000|332210000000|2019-02-27|15/12/2018|1476.00|2908|326400000000|325700000000|2018-11-28|15/09/2018|2280.00|2191|333500000000|337670000000|2018-08-29|15/06/2018|1551.00|2940|319200000000|326720000000|2018-05-30|15/03/2018|1551.00|1291|321000000000|323220000000|2018-02-28|15/12/2017|1551.00|2242|326500000000|334950000000|2017-11-29|15/09/2017|2043|2295|338150000000|346220000000
2022-06-06 16:43:51|10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|1970|HKD|Communication Services|Entertainment|Hong Kong|KYG476341030|104|IMAX China Holding Inc Stock Price Today (1970) - Investing.com|2.94B|2940000000|8.68|427,594|-32.77%|8.59-13.2|8.68-9.1|8.7|338464066|0.36|10.12|884.88M|884880000|0.86|0.427|4.92%|Jul 27, 2022|2022-07-27|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|17|2|5|0.0277|0|0|-0.1517|-0.0139|268.262|85.268|2022-07-27|15/06/2022|||||2022-04-21|15/03/2022|||||2022-02-23|15/12/2021|||||2021-12-01|15/09/2021|||22200000|22200000|2021-07-27|15/06/2021|||||2021-04-22|15/03/2021|||||2021-03-04|15/12/2020|||||2020-07-28|15/06/2020|||||2020-02-24|15/12/2019|||||2019-07-30|15/06/2019|||||2019-02-26|15/12/2018||||||2018-02-28|15/12/2017|0.08||74900000||2017-07-27|15/06/2017|0.05||51570000||2017-02-24|15/12/2016|0.05||63470000||2016-07-21|15/06/2016|0.05||55060000||2016-02-25|15/12/2015|-0.46||66680000||||
2022-06-06 16:43:54|10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|TRIS3|BRL|Consumer Discretionary|Household Durables|Brazil|BRTRISACNOR4|332|TRISUL ON Stock Price Today (TRIS3) - Investing.com|676.04M|676040000|3.67|1,747,175|-65.59%|3.67-10.99|3.67-3.78|3.72|182712538|1.36|7.20|736.15M|736150000|0.52|0.1098|2.95%|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|20|0.0003|0.1029|-0.0034|0.1711|0.0372|20.4005|3.155|2022-08-11|15/06/2022|||||2022-05-12|15/03/2022|0.06|0.09|164200000|150070000|2022-03-15|15/12/2021|0.09|0.08|171000000|185050000|2021-11-11|15/09/2021|0.18|0.14|190000000|201050000|2021-08-12|15/06/2021|0.19|0.2|210950000|220750000|2021-05-12|15/03/2021|0.19|0.19|189600000|202200000|2021-03-10|15/12/2020|0.3|0.17|252800000|206000000|2020-11-10|15/09/2020|0.26||254700000||2020-08-13|15/06/2020|0.19||200200000||2020-05-12|15/03/2020|0.17|0.18|171300000|186650000|2020-03-10|15/12/2019|0.25|0.23|215000000|215000000||2019-08-13|15/06/2019|0.18||184300000||2019-05-15|15/03/2019|0.18||181000000||2019-03-18|15/12/2018|0.14||148000000||2018-11-13|15/09/2018|0.14||153400000|128560000|2018-08-14|15/06/2018|0.12||122900000||2018-05-16|15/03/2018|0.09||121000000||2018-03-14|15/12/2017|0.14||124800000|161780000|2017-11-14|15/09/2017|0.07||121600000|
2022-06-06 16:43:59|10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|AXTELCPO|MXN|Communication Services|Diversified Telecommunication Services|Mexico|MX01AX040009|4276|Axtel CPO Stock Price Today (AXTELCPO) - Investing.com|4.62B|4620000000|1.630|2,184,928|-70.42%|1.53-7.08|1.62-1.66|1.63|2832033731|0.49|-|11.1B|11100000000|-0.14|N/A|N/A|Jul 20, 2022|2022-07-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0019|0.003|-0.0225|2.7205|0.0081|-83.3255|1.0655|2022-07-20|15/06/2022||0.0393|||2022-04-25|15/03/2022|0.01|-0.026|2820000000|2830000000|2022-02-15|15/12/2021|-0.1975|0.0729|2810000000|2800000000|2021-10-20|15/09/2021|-0.02|-0.0563|2760000000|2880000000|2021-07-21|15/06/2021|0.1205|0.0762|2980000000|3090000000|2021-04-20|15/03/2021|-0.1005|-0.0614|2840000000|3100000000|2021-02-11|15/12/2020|-0.0725|0.2097|3080000000|3280000000|2020-10-14|15/09/2020|-0.0009|0.0288|3100000000|3170000000|2020-07-16|15/06/2020|0.05|0.02|3080000000|2930000000|2020-04-16|15/03/2020|0.2085|-0.13|3110000000|3110000000|2020-02-12|15/12/2019|0.00|0.05|3380000000|3480000000||2019-07-17|15/06/2019|0.12|0.05|3090000000|3180000000|2019-04-23|15/03/2019|-0.0285|0.27|3150000000|3170000000|2019-02-13|15/12/2018|0.404|-0.67|3450000000|3870000000|2018-10-15|15/09/2018|0.1|0.1|3830000000|3800000000|2018-07-18|15/06/2018|-0.37|-0.33|3850000000|3830000000|2018-04-18|15/03/2018|0.05|0.26|3750000000|3797000000|2018-02-12|15/12/2017|0.00|-0.40|4290000000|3840000000|2017-10-16|15/09/2017|-0.11|-0.02|3760000000|3815000000
2022-06-06 16:44:04|10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|SY|USD|Communication Services|Interactive Media & Services|United States|US83356Q1085|2085|So-Young International Inc Stock Price Today (SY) - Investing.com|95.5M|95500000|0.920|681,611|-91.09%|0.905-10.27|0.92-0.985|0.905|105513941|-|-|245.21M|245210000|-0.04|N/A|N/A|Sep 01, 2022|2022-09-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|8|-0.0491|-0.3628|0.9792|-0.7703|-0.0767|37.0871|1.8013|2022-09-01|15/06/2022||||291000000|2022-05-23|15/03/2022|||359650000|296050000|2022-03-25|15/12/2021|-0.34|0.23|449520000|443880000|2021-11-19|15/09/2021|0.06|0.59|431230000|431000000|2021-09-10|15/06/2021|0.69|0.42|451850000|438980000|2021-05-19|15/03/2021|-0.42|0.31|359650000|325830000|2021-03-22|15/12/2020|0.35|0.10|424640000|65190000|2020-11-25|15/09/2020|0.04|0.25||363300000|2020-03-23|15/12/2019|0.11|0.87||344140000|2019-08-29|15/06/2019|0.12|0.05||275080000||||||||||
2022-06-06 16:44:09|10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|MILM|PKR|Industrials|Machinery|Pakistan|PK0009801017|0|Millat Tractors Ltd Stock Price Today (MILM) - Investing.com|79.96B|79960000000|825.00|63,504|33.36%|569.79-920|810-854.86|848.92|96867793|-|15.27|52.4B|52400000000|55.6|86.6667|7.29%|Sep 15, 2022|2022-09-15|Neutral||Buy|Sell||Sell|Neutral||Neutral|22|4|20|0.0001|0.0126|0.0085|0.0049|0.037|7.7565|1.707|2022-09-15|15/06/2022|||||2022-04-26|15/03/2022|15.98|15.98|13030000000|13030000000|2022-02-18|15/12/2021|17.64|19.98|15020000000|14720000000|2021-12-01|15/09/2021|19.46|14.46|9940000000|9460000000|2021-09-01|15/06/2021|22|22.7|12580000000|11630000000|2021-06-02|15/03/2021|29.67|36.77|12580000000|12320000000|2021-03-03|15/12/2020|23.5|23.65|9850000000|9850000000|2020-11-02|15/09/2020|25.93|21.14|9000000000|8570000000|2020-09-02|15/06/2020|15.85||7110000000||2020-06-03|15/03/2020|8.8|8.8|5780000000|5780000000|2020-02-26|15/12/2019|8.7|8.7|4720000000|4720000000||2019-10-02|15/06/2019|19.5|18.3|8330000000|8360000000|2019-04-25|15/03/2019|17.83|17.83|7300000000|7300000000|2019-02-27|15/12/2018|18.6|16.54|6030000000|6010000000|2018-11-28|15/09/2018|28.44|27.07|9350000000|9680000000|2018-08-29|15/06/2018|22.83|30.5|10310000000|10810000000|2018-05-30|15/03/2018|37.7|37.7|10030000000|10030000000|2018-02-28|15/12/2017|37.85||9320000000||2017-10-30|15/09/2017|31.25||9350000000|
2022-06-06 16:44:13|10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|DD|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY2105Y1083|573|DoubleDragon Properties Corp Stock Price Today (DD) - Investing.com|18.48B|18480000000|7.880|678,090|-35.73%|6.8-12.6|7.7-8.05|7.88|2345028600|0.62|2.73|10.95B|10950000000|2.89|0.2002|2.54%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|0.0157|0|0|8.1991|0.4919|93.425|29.5745|2022-05-17|15/12/2021|2.85||6160000000||2022-05-17|15/03/2022|0.05||1710000000||2021-11-16|15/09/2021|-0.02||1720000000||2021-08-17|15/06/2021|0.86||355700000||2021-05-18|15/03/2021|0.02||604400000||2021-05-18|15/12/2020|0.09||870100000||2020-11-17|15/09/2020|0.14||302000000||2020-08-17|15/06/2020|1.1||344000000||2020-07-01|15/03/2020|0.16||566800000||2020-06-30|15/12/2019|2.93||1760000000||2019-11-15|15/09/2019|0.31||495900000|||2019-05-16|15/03/2019|0.25||554100000||2019-04-16|15/12/2018|1.47||681700000||2018-11-15|15/09/2018|0.03||545200000||2018-08-15|15/06/2018|0.03||502600000||2018-05-16|15/03/2018|0.16||448800000||2018-03-05|15/12/2017|0.3||191200000||2017-11-17|15/09/2017|0.15||174300000||2017-08-14|15/06/2017|0.01||499600000|
2022-06-06 16:44:18|10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|1098|HKD|Real Estate|Real Estate Management & Development|Hong Kong|BMG760581097|4863|Road King Infrastructure Ltd Stock Price Today (1098) - Investing.com|4.61B|4610000000|6.15|197,263|-38.57%|6-10.18|6.09-6.15|6.18|749336566|1.11|4.50|24.68B|24680000000|1.37|0.35|5.69%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.012|0|0|0.9045|0.6731|6.3467|0.5467|2022-03-22|15/12/2021|0.94||19730000000||2021-08-18|15/06/2021|0.43||4950000000||2021-03-23|15/12/2020|1.73||16010000000||2020-08-18|15/06/2020|0.57||8180000000||2020-03-23|15/12/2019|2.88||14640000000||2019-08-19|15/06/2019|1.16||6860000000||2019-03-19|15/12/2018|2.91||16640000000||2018-08-17|15/06/2018|1.08||5720000000||2018-03-28|15/12/2017|2.22||11590000000||2017-09-04|15/06/2017|0.38||3170000000||2017-04-06|15/12/2016|1.39||12490000000|||2016-03-29|15/12/2015|0.8||8120000000||||||||
2022-06-06 16:44:22|10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|BBAR|USD|Financial|Banks|United States|US0589341009|5663|BBVA Banco Frances Stock Price Today (BBAR) - Investing.com|1.03B|1030000000|2.945|536,075|-20.42%|2.71-4.98|2.92-3.082|3.04|612710079|1.39|3.54|1.12B|1120000000|0.86|N/A|N/A|Aug 18, 2022|2022-08-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|-0.0213|0.0908|12.0607|0.2939|0.0189|7.0491|2.4735|2022-08-18|15/06/2022||0.18||419650000|2022-05-19|15/03/2022|0.1729|0.1218||350470000|2022-03-03|15/12/2021|0.2148|0.1999||314750000|2021-11-24|15/09/2021|0.1564|0.1985||283800000|2021-08-24|15/06/2021|0.3537|0.1626||273180000|2021-05-26|15/03/2021|0.1493|0.13||237550000|2021-03-09|15/12/2020|0.1326|0.1399||219930000|2020-11-24|15/09/2020|0.1863|0.1926|170780000|220860000|2020-08-25|15/06/2020|0.1669|0.32||288220000|2020-06-08|15/03/2020|0.3437|0.48||339360000|2020-02-18|15/12/2019|0.5416|0.43||306150000||2019-08-12|15/06/2019|0.35|0.31|224890000|317060000|2019-05-09|15/03/2019|0.6961|0.55|352540000|341000000|2019-03-11|15/12/2018|0.385|0.42|214150000|337140000|2018-11-29|15/09/2018|0.37|0.35|250490000|250490000|2018-08-10|15/06/2018|0.39|0.29|206350000|278360000|2018-06-03|15/03/2018|0.3|0.42|247580000|333700000|2018-02-15|15/12/2017|0.3473|0.4|316730000|354600000|2017-11-30|15/09/2017|0.37|0.38|9730000000|322580000
2022-06-06 16:44:25|10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|BAFL|PKR|Financial|Banks|Pakistan|PK0078701015|12118|Bank Alfalah Ltd Stock Price Today (BAFL) - Investing.com|58.75B|58750000000|33.00|926,710|1.24%|30.51-39.32|32.6-33.74|32.75|1777165119|-|3.62|73.88B|73880000000|9.04|4.00|12.21%|Aug 26, 2022|2022-08-26|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|4|22|-0.0052|-0.0546|0.3073|0.0924|0.0653|6.8173|1.2729|2022-08-26|15/06/2022|||||2022-04-27|15/03/2022|2.15|2.35|17810000000|17810000000|2022-03-02|15/12/2021|2.1|1.98|16240000000|16240000000|2021-12-01|15/09/2021|2|1.96|15580000000|15580000000|2021-08-27|15/06/2021|1.93|1.76|13720000000|13610000000|2021-04-28|15/03/2021|1.5|1.46|13140000000|13140000000|2021-03-03|15/12/2020|1.21|1.34|13010000000|13340000000|2020-12-02|15/09/2020|1.55|1.46|14250000000|13190000000|2020-08-21|15/06/2020|1.59|1.78|15750000000|13048000000|2020-04-28|15/03/2020|1.6|1.65|28770000000|13207000000|2020-02-26|15/12/2019|1.9|2.24|15670000000|15420000000||2019-08-20|15/06/2019|1.72|2.21|23990000000|13980000000|2019-04-23|15/03/2019|1.48|1.53|11340000000|11340000000|2019-02-27|15/12/2018|1.13|1.61|10390000000|10890000000|2018-11-28|15/09/2018|1.46|1.82|10330000000|9892000000|2018-08-24|15/06/2018|1.56|1.38|17050000000|10470000000|2018-05-30|15/03/2018|1.85|1.71|10560000000|8826000000|2018-02-28|15/12/2017|0.6727|1.43|9690000000||2017-11-29|15/09/2017|1.3|1.31|16610000000|7912000000
2022-06-06 16:44:30|10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|CEAB3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRCEABACNOR1|14000|C A Modas SA Stock Price Today (CEAB3) - Investing.com|936.41M|936410000|2.96|4,244,261|-79.14%|2.91-15.58|2.95-3.12|3.04|308030568|-|3.01|5.57B|5570000000|1.01|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.0792|0|0.0065|0.0658|0.1949|0.3247|0.7913|2022-08-04|15/06/2022|||||2022-05-05|15/03/2022|0.50||1200000000|1160000000|2022-03-10|15/12/2021|0.49||1860000000|1870000000|2021-11-11|15/09/2021|0.79||1340000000|1337000000|2021-08-10|15/06/2021|-0.45||1180000000|1180000000|2021-05-13|15/03/2021|-0.45||776100000|766670000|2021-03-18|15/12/2020|0.35||1750000000|1720000000|2020-11-12|15/09/2020|-0.09||1070000000|1070000000|2020-08-19|15/06/2020|-0.62||294500000|299000000|2020-06-03|15/03/2020|-0.18||941000000|941000000|2020-05-27|15/03/2019|2.9||1040000000|||2019-11-14|15/09/2019|0.07||1250000000||2019-11-12|15/06/2018|-0.12||2250000000||2019-11-12|15/09/2018|0.12||1220000000||2019-10-25|15/06/2019|3||2320000000||2019-10-25|15/12/2018|0.66||1700000000||||
2022-06-06 16:44:36|10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|WCKH|INR|Healthcare|Pharmaceuticals|India|INE049B01025|5000|Wockhardt Ltd Stock Price Today (WCKH) - Investing.com|37.75B|37750000000|262.05|901,051|-60.01%|228.3-677|257.35-266.95|262.3|144053453|1.89|-|32.3B|32300000000|-20.05|N/A|N/A|Aug 05, 2022|2022-08-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|21|-0.006|0|0|1.6302|-0.0104|-64.87|3.9895|2022-08-05|15/06/2022|||||2022-05-30|15/03/2022|-21.2||6550000000||2022-01-27|15/12/2021|-0.61||8540000000||2021-11-08|15/09/2021|3.01||8620000000||2021-07-22|15/06/2021|-1.15||8600000000||2021-05-27|15/03/2021|-8.38||6320000000||2021-02-01|15/12/2020|1.37||7640000000||2020-11-02|15/09/2020|0.32||7140000000||2020-08-29|15/06/2020|-20.36||5980000000||2020-05-11|15/03/2020|2.56||6870000000||2020-01-27|15/12/2019|0.87||8690000000|||2019-08-14|15/06/2019|-4.06||8630000000||2019-05-06|15/03/2019|-1.31||9790000000||2019-01-28|15/12/2018|-6.42||10460000000||2018-11-10|15/09/2018|-2.06||11260000000||2018-08-14|15/06/2018|-7.79||10080000000||2018-05-28|15/03/2018|-13.98||10180000000||2018-02-12|15/12/2017|-3.69||10050000000||2017-10-30|15/09/2017|-0.3||10220000000|
2022-06-06 16:44:41|10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|2505|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002505005|0|Kuo Yang Construction Co Ltd Stock Price Today (2505) - Investing.com|7.75B|7750000000|20.40|299,379|-33.01%|19.1-32.2|20.3-20.7|20.5|380000000|0.9|8.90|5.49B|5490000000|2.3|16.7719|82.22%|Aug 31, 2022|2022-08-31|Strong Sell|Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|22|4|20|0.0011|-0.2843|-0.4518|1.6773|3.7055|5.8175|19.139|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|0.30||2230000000||2022-03-31|15/12/2021|0.30||499700000||2021-12-01|15/09/2021|0.30||483700000||2021-09-01|15/06/2021|0.30||2280000000||2021-06-02|15/03/2021|0.30||1870000000||2021-04-01|15/12/2020|0.47||3470000000||2020-12-02|15/09/2020|0.16||555700000||2020-09-02|15/06/2020|6.56||10030000000||2020-06-03|15/03/2020|0.16||225000000||2020-03-26|15/12/2019|0.16|0.04|784800000|545200000||2019-08-28|15/06/2019|0.11||768500000||2019-05-29|15/03/2019|0.16||87400000||2019-03-28|15/12/2018|0.16|0.14|588600000|1000000000|2018-11-28|15/09/2018|-0.12|0.12|70920000|871000000|2018-08-29|15/06/2018|-0.12|0.03|10420000|435000000|2018-05-30|15/03/2018|-0.08|-0.03|82760000|248000000|2018-03-29|15/12/2017|-0.12|-0.10|39230000|106000000|2017-11-29|15/09/2017|-0.1083||10050000|
2022-06-06 16:44:51|10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP|6820|HKD|Communication Services|Entertainment|Hong Kong|KYG371BT1022|1362|Friendtimes Inc Stock Price Today (6820) - Investing.com|2.6B|2600000000|1.190|319,588|-50.83%|1-2.41|1.18-1.2|1.19|2180850000|-|8.03|1.9B|1900000000|0.15|0.12|10.08%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 16:44:56|10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|IAM|CLP|Utilities|Water Utilities|Chile|CL0000001256|1729|Inversiones Aguas Metropolitanas SA Stock Price Today (IAM) - Investing.com|388.82B|388820000000|388.82|1,089,485.32|-6.93%|312-500|388.82-388.82|388.82|1000000000|0.99|8.31|520.25B|520250000000|46.8|72.8098|18.73%|Aug 31, 2022|2022-08-31|Neutral|Sell|Sell|Strong Buy|Neutral|Strong Sell|Buy|Neutral|Strong Sell|30|4|28|-0.0021|0.0196|0.0227|0.2692|0.0289|13.7046|1.6089|2022-08-31|15/06/2022||8.42|||2022-06-01|15/03/2022|16.66|16.66|150300000000||2022-03-02|15/12/2021|9.41|9.41|136800000000||2021-12-02|15/09/2021|10.3|10.3|112700000000||2021-09-01|15/06/2021|9.79|9.79|120400000000||2021-06-02|15/03/2021|18.85|19.18|136500000000||2021-03-03|15/12/2020|3.75|16.11|129700000000||2020-11-26|15/09/2020|7.06|7.06|105400000000||2020-09-02|15/06/2020|22.74|13.8|119500000000||2020-05-28|15/03/2020|28.11|28.11|157100000000||2020-02-26|15/12/2019|20.52||139300000000|||2019-08-29|15/06/2019|12.92||128000000000||2019-05-30|15/03/2019|27.12||156900000000||2019-02-27|15/12/2018|17.06||139700000000||2018-11-29|15/09/2018|13.62|13.62|117120000000|117120000000|2018-08-29|15/06/2018|14.55|12.4|123830000000|117930000000|2018-05-30|15/03/2018|51.17|26.11|152480000000|148140000000|2018-02-28|15/12/2017|18.94|19.65|134900000000|135942000000|2017-11-29|15/09/2017|12.92|12.95|113000000000|116634000000
2022-06-06 16:45:01|10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP|263050|KRW|Healthcare|Biotechnology|South Korea|KR7263050007|99|Eutilex Co Ltd Stock Price Today (263050) - Investing.com|212.51B|212510000000|12,900|88,699|-57.34%|11,730-35,189|12,700-13,000|12,850|16473596|0.21|-|73.2M|73200000|-1,674.78|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|16|4|15|0.015|0|0|0.0594|1.6343|-15.7507|3729.764|2022-05-06|15/03/2022|-501.67||22310000||2022-03-23|15/12/2021|-623.11||22590000||2021-11-15|15/09/2021|-293||24100000||2021-08-17|15/06/2021|-409.82||4200000||2021-05-17|15/03/2021|-625.49||22650000||2021-03-23|15/12/2020|-612.13||1160000000||2020-11-16|15/09/2020|-433.05||67980000||2020-08-14|15/06/2020|-525.27||712000000||2020-05-15|15/03/2020|-708.45||95890000||2020-03-19|15/12/2019|-617.37||112100000||2019-11-14|15/09/2019|-647.41||98860000|||2019-05-15|15/03/2019|-521.9||99340000||2019-03-20|15/12/2018|-671.78||114700000||2018-12-04|15/06/2018|-404.4||94890000||2018-12-04|15/09/2018|-493.02||94690000|||||
2022-06-06 16:45:06|10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|131370|KRW|Information Technology|Software|South Korea|KR7131370009|282|Rsupport Co Ltd Stock Price Today (131370) - Investing.com|291.99B|291990000000|5,600|133,025|-31.87%|4,930-13,450|5,430-5,630|5,410|52141075|-0.03|11.92|52.47B|52470000000|469.93|40.00|0.71%|Aug 12, 2022|2022-08-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|0.0132|0|-0.1992|-0.6305|0.0963|28.0905|7.263|2022-08-12|15/06/2022||||16600000000|2022-05-11|15/03/2022||||10800000000|2022-04-04|15/12/2021|160.72||11230000000|11800000000|2021-11-18|15/09/2021|47.36||11090000000|19600000000|2021-08-13|15/06/2021|199||18940000000|18700000000|2021-05-14|15/03/2021|62.61||11210000000|15900000000|2021-03-03|15/12/2020|51.66||10350000000|18400000000|2020-11-12|15/09/2020|70.95||10110000000|16300000000|2020-08-07|15/06/2020|242.1||18300000000|18300000000|2020-05-11|15/03/2020|-389.74||7600000000||2020-04-06|15/12/2019|23||8300000000|8400000000||2019-08-14|15/06/2019|48.96||6570000000||2019-05-15|15/03/2019|60.03||6770000000||2019-03-21|15/12/2018|15.02||7730000000||2018-11-14|15/09/2018|44.71||5770000000||2018-08-14|15/06/2018|12.18||5910000000||2018-05-15|15/03/2018|24.02||5300000000||2018-03-15|15/12/2017|32.06||7380000000||2017-11-13|15/09/2017|24.59||5880000000|
2022-06-06 16:45:10|10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|3228|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003228003|76|RDC Semiconductor Co Ltd Stock Price Today (3228) - Investing.com|28.47B|28470000000|420.00|1,038|25.85%|286-540|400.5-420|406.5|67792705|1.94|124.51|609.99M|609990000|2.92|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|22|4|20|0.015|0.0268|-0.2515|-1.3831|0.2115|19.0411|20.098|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|0.99||178000000||2022-03-02|15/12/2021|0.29||136700000||2021-12-01|15/09/2021|-0.12||90250000||2021-09-01|15/06/2021|1.38||205000000||2021-06-02|15/03/2021|1.38||186400000||2021-03-03|15/12/2020|1.01|0.68|147300000|221000000|2020-12-02|15/09/2020|0.25|0.42|93230000|161000000|2020-09-02|15/06/2020|1.47|1.47|290000000|290000000|2020-06-03|15/03/2020|-0.19||70000000||2020-02-28|15/12/2019|||73230000|||2019-08-15|15/06/2019|-0.21||50820000||2019-05-13|15/03/2019|-0.11||60970000||2019-02-27|15/12/2018|0.01||71720000||2018-11-14|15/09/2018|-0.16||91570000||2018-08-31|15/06/2018|0.45||100100000||2018-04-28|15/03/2018|0.45||106300000||2018-02-13|15/12/2017|-0.16||64790000||2017-11-14|15/09/2017|-0.14||65210000|
2022-06-06 16:45:21|10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|1681|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG2524A1031|2768|Consun Pharmaceutical Group Ltd Stock Price Today (1681) - Investing.com|2.97B|2970000000|3.75|582,695|-29.25%|3-5.73|3.69-3.86|3.87|788389706|0.97|4.50|2.41B|2410000000|0.86|0.30|8.00%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|1|4|-0.0032|0|0|0.1782|0.2202|31.705|6.915|2021-08-24|15/06/2021|||||2018-04-26|15/12/2017|0.25||890900000||2017-09-15|15/06/2017|0.21||769400000||2017-04-28|15/12/2016|0.17||771600000||2016-09-15|15/06/2016|0.15||451900000||2016-04-27|15/12/2015|0.13||443800000|||||||||||||||
2022-06-06 16:45:24|10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP|1935|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG6578D1034|1970|JH Educational Technology Inc Stock Price Today (1935) - Investing.com|6.2B|6200000000|3.870|680,626|-23.11%|1.66-5.19|3.82-3.96|3.86|1600830000|-|16.15|806.32M|806320000|0.24|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|1|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 16:45:29|10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|108230|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7108230004|0|Toptec Co Ltd Stock Price Today (108230) - Investing.com|287.92B|287920000000|7,990|105,060|-32.57%|7,240-13,000|7,920-8,080|7,930|36035588|0.57|-|164.88B|164880000000|-2,075.75|N/A|N/A|Aug 16, 2022|2022-08-16|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|19|-0.025|0|0|0.1369|0.0588|34.3384|2.0142|2022-08-16|15/06/2022|||||2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|-1113.92||60640000000||2021-11-18|15/09/2021|-432||26700000000||2021-08-17|15/06/2021|-657.74||36740000000||2021-05-17|15/03/2021|127.9||40810000000||2021-04-05|15/12/2020|-600.77||51350000000||2020-11-12|15/09/2020|249.89||96470000000||2020-08-18|15/06/2020|477.02||109400000000||2020-05-13|15/03/2020|168.65||70190000000||2020-02-24|15/12/2019|-117.52||66060000000|||2019-08-12|15/06/2019|8.74||28100000000||2019-05-29|15/03/2019|122.77||45900000000||2019-02-25|15/12/2018|-221.62||51680000000||2018-11-28|15/09/2018|124.66||50200000000||2018-08-13|15/06/2018|319.49||94920000000||2018-05-30|15/03/2018|315||112000000000||2018-02-26|15/12/2017|25.75||122600000000||2017-11-29|15/09/2017|842.77||118700000000|
2022-06-06 16:45:45|10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|PHDC|EGP|Real Estate|Real Estate Management & Development|Egypt|EGS655L1C012|0|Palm Hills Develop Stock Price Today (PHDC) - Investing.com|3.61B|3610000000|1.220|3,673,187|-27.48%|1.072-2.119|1.173-1.22|1.187|3040594889|1.34|3.91|8.64B|8640000000|0.3|0.10|8.42%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|27|-0.0024|-2.0074|0.1718|0.439|0.2541|20.916|4.1563|2022-05-10|15/03/2022|0.1||2500000000|2100000000|2022-02-28|15/12/2021|0.06||1820000000|1960000000|2021-11-02|15/09/2021|0.06||1880000000|1970000000|2021-09-08|15/06/2021|0.08|0.08|2030000000|2110000000|2021-05-11|15/03/2021|0.07||1980000000|1150000000|2021-03-02|15/12/2020|0.07||1660000000|1660000000|2020-11-16|15/09/2020|0.08||1540000000|994000000|2020-09-01|15/06/2020|0.06||873000000|970000000|2020-06-29|15/03/2020|0.03||1140000000|1069000000|2020-02-25|15/12/2019|0.1||2600000000|1810000000|2019-11-17|15/09/2019|0.03||1110000000|1110000000||2019-06-11|15/03/2019|0.05||2200000000|1530000000|2019-02-27|15/12/2018|0.06||1800000000|1460000000|2018-11-22|15/09/2018|0.09|-0.02|2280000000|1620000000|2018-08-01|15/06/2018|0.09|-0.1|1900000000|1750000000|2018-05-15|15/03/2018|0.10|0.27|1500000000|1602000000|2018-02-26|15/12/2017|0.15||1800000000|1775000000|2017-11-02|15/09/2017|0.05||1530000000|1803000000|2017-08-17|15/06/2017|0.06||1640000000|1273000000
2022-06-06 16:45:48|10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP|SEQL3|BRL|Industrials|Air Freight & Logistics|Brazil|BRSEQLACNOR2|4000|Sequoia Logistica e Transportes Sa Stock Price Today (SEQL3) - Investing.com|1.24B|1240000000|8.81|3,390,252|-63.03%|7.45-29.38|8.67-9.03|8.87|139898823|-|-|1.64B|1640000000|-0.21|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|12|4|10|-0.2068|0.375|-0.0264|-1.5237|0.1305|-20.0189|2.255|2022-08-10|15/06/2022|||||2022-05-11|15/03/2022|-0.01||449100000|438000000|2022-03-09|15/12/2021|-0.01||451000000|459500000|2021-11-09|15/09/2021|-0||374000000|377500000|2021-08-09|15/06/2021|0.02||369000000|368000000|2021-05-06|15/03/2021|-0.15||326500000||2021-02-25|15/12/2020|0.14|0.08|344000000|409600000|2020-12-02|15/09/2020|0.05|0.05|278000000|277500000|2020-11-11|15/09/2019|-0.01||124100000||2020-09-15|15/03/2020|-0.08||165300000||2020-09-15|15/12/2019|0.05||165500000||||||||||
2022-06-06 16:45:53|10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|3653|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003653002|655|Jentech Precision Industrial Co Ltd Stock Price Today (3653) - Investing.com|43.28B|43280000000|374.50|939,588|23.99%|276.5-461|358-378|354|122259631|1.17|31.33|9.46B|9460000000|11.3|6.0008|1.60%|Aug 31, 2022|2022-08-31|Strong Buy|Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|22|4|20|-0.0016|-0.1248|0.0165|0.9966|0.0549|31.4785|3.696|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|3.8|3.8|2510000000||2022-03-02|15/12/2021|2.73|3.34|2290000000|2290000000|2021-12-01|15/09/2021|3.17|3.17|2320000000|2320000000|2021-09-01|15/06/2021|2.12|2.14|2170000000||2021-06-02|15/03/2021|1.79||1850000000||2021-03-03|15/12/2020|1.34|2.64|1710000000|1813000000|2020-12-02|15/09/2020|1.59|1.59|1670000000|1715000000|2020-09-02|15/06/2020|2.11||1790000000|1683000000|2020-06-03|15/03/2020|2.12|1.94|1670000000|1508000000|2020-02-26|15/12/2019|1.79|1.93|1530000000|1516000000||2019-08-28|15/06/2019|1.67|1.67|1300000000|1247000000|2019-05-29|15/03/2019|1.12|1.38|1270000000|1201000000|2019-02-27|15/12/2018|1.25|1.25|1180000000|1180000000|2018-11-28|15/09/2018|1.36|1.36|1220000000|1150000000|2018-08-29|15/06/2018|1.47|1.25|1180000000|1080000000|2018-05-30|15/03/2018|0.37|1.11|1060000000|1050000000|2018-02-28|15/12/2017|0.28|1.25|922400000|1079000000|2017-11-29|15/09/2017|1.02|1.11|956700000|961500000
2022-06-06 16:45:56|10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|ILC|CLP|Financial|Diversified Financial Services|Chile|CL0001892547|0|Inv La Constru Stock Price Today (ILC) - Investing.com|313.34B|313340000000|3,133.40|50,034.22|-17.79%|2,480-3,992|3,133-3,133.4|3,165|100000000|1.04|4.98|1.7T|1.7E+12|636.17|350.00|11.06%|Aug 29, 2022|2022-08-29|Sell|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|23|4|20|-0.009|-0.0882|0|-10.8366|0.0257|-73.941|0.5235|2022-08-29|15/06/2022|||||2022-05-24|15/03/2022|210.99||425400000000||2022-03-29|15/12/2021|210.99||458500000000||2021-11-23|15/09/2021|-1.00||418600000000||2021-08-24|15/06/2021|-1.00||395500000000||2021-05-25|15/03/2021|489.77||408100000000||2021-03-23|15/12/2020|497.3||410600000000||2020-11-24|15/09/2020|208.8||317900000000||2020-08-20|15/06/2020|398.02||361700000000||2020-05-26|15/03/2020|-238.76||303500000000||2020-03-24|15/12/2019|109.14||338300000000|||2019-08-27|15/06/2019|250||343300000000||2019-05-27|15/03/2019|355.02||336100000000||2019-03-25|15/12/2018|103.2||301300000000||2018-11-26|15/09/2018|351|351|342000000000||2018-08-20|15/06/2018|227.88||309500000000||2018-05-30|15/03/2018|356.57||291500000000||2018-03-20|15/12/2017|233.96||292300000000||2017-11-20|15/09/2017|333.16||308100000000|
2022-06-06 16:45:59|10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP|9982|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG206AR1059|1238|Central China Management Co Ltd Stock Price Today (9982) - Investing.com|4.11B|4110000000|1.25|1,431,183|-55.6%|0.8-2.79|1.21-1.25|1.23|3286820120|-|4.30|1.53B|1530000000|0.29|0.185|14.80%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 16:46:04|10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP|QTT|USD|Communication Services|Interactive Media & Services|United States|US74915J2069|1704|Qutoutiao Inc Stock Price Today (QTT) - Investing.com|25.77M|25770000|0.8829|182,075|-95.58%|0.64-22|0.8511-0.9464|0.849|29192284|0.98|-|651.56M|651560000|-25.23|N/A|N/A|Sep 05, 2022|2022-09-05|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|17|4|14|-0.0731|6.816|0.4307|2.2262|0.0803|-4.02|0.0879|2022-09-05|15/06/2022|||||2022-05-23|15/03/2022|||||2022-05-02|15/12/2021|-10.69|4.2|881140000|1710000000|2021-12-21|15/09/2021|-20.1|2.2|965510000|1600000000|2021-09-07|15/06/2021|-0.78|-0.09|1200000000|1450000000|2021-06-01|15/03/2021|-1.92|-0.77|1410000000|1190000000|2021-03-04|15/12/2020|-0.26|-0.23|1300000000|1390000000|2020-12-16|15/09/2020|-0.96|-0.74|1130000000|1150000000|2020-09-21|15/06/2020|-0.81|-0.76|1440000000|1420000000|2020-06-04|15/03/2020|-1.9|-1.48|1410000000|1410000000|2020-03-18|15/12/2019|-2.17|-2.5|1660000000|1630000000||2019-09-04|15/06/2019|-2.21|-2.22|1390000000|1380000000|2019-05-20|15/03/2019|-2.79|-2.47|1120000000|1090000000|2019-03-05|15/12/2018|-1.61|-1.28|1330000000|1290000000|2018-11-12|15/09/2018|-8.97|-0.09|977320000|124100000|2018-08-29|15/06/2018|-2.64||481400000||||
2022-06-06 16:46:07|10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP|SERB|MYR|Energy|Energy Equipment & Services|Malaysia|MYL5279OO004|1725|Serba Dinamik Holdings Bhd Stock Price Today (SERB) - Investing.com|426.61M|426610000|0.115|229,646,591|-84.97%|0.06-0.755|0.11-0.135|0.105|3709624078|1.43|-|2.39B|2390000000|-0.45|N/A|N/A|Aug 31, 2022|2022-08-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0839|-1.1748|-0.1951|-0.1379|-0.0014|9.8857|1.5548|2022-08-31|15/06/2022|||||2022-05-30|15/03/2022|-0.12|0.04|205500000|1480000000|2022-02-28|15/12/2021|-0.08||177100000|1816000000|2021-11-30|15/09/2021|-0.011||799300000|1482000000|2021-09-29|15/06/2021|-0.25||1820000000|1820000000|2021-06-25|15/03/2021|0.03|0.0545|1380000000|1280000000|2021-02-24|15/12/2020|0.054||1820000000||2020-11-23|15/09/2020|0.044||1480000000||2020-08-25|15/06/2020|0.044||1440000000||2020-05-20|15/03/2020|0.044||1280000000|1280000000|2020-02-26|15/12/2019|0.0715||1360000000|||2019-08-22|15/06/2019|0.0424||1140000000|1140000000|2019-05-22|15/03/2019|0.0362||984400000|984300000|2019-02-27|15/12/2018|0.0352||978000000||2018-11-20|15/09/2018|0.0271||770200000|770200000|2018-08-29|15/06/2018|0.0333||804100000|804070000|2018-05-22|15/03/2018|0.03||730900000||2018-02-26|15/12/2017|0.0286||797400000||2017-11-21|15/09/2017|0.0243||653300000|
2022-06-06 16:46:11|10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP|3798|HKD|Communication Services|Entertainment|Hong Kong|KYG6647P1037|539|Homeland Interactive Technology Ltd Stock Price Today (3798) - Investing.com|1.79B|1790000000|1.410|508,407|-71.55%|1-5.58|1.39-1.45|1.39|1271461500|-|3.04|1.52B|1520000000|0.46|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 16:46:15|10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP|2163|HKD|Industrials|Construction & Engineering|Hong Kong|CNE100003NK1|3076|Changsha Broad Homes Ind Group Ltd Stock Price Today (2163) - Investing.com|4.79B|4790000000|9.84|198,135|-38.55%|7.34-17.14|9.76-9.86|9.82|487639400|-|125.82|3.6B|3600000000|0.08|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 16:46:19|10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|EVEN3|BRL|Consumer Discretionary|Household Durables|Brazil|BREVENACNOR8|1384|EVEN ON Stock Price Today (EVEN3) - Investing.com|1.03B|1030000000|5.02|1,484,055|-53.83%|5.02-11.43|5.02-5.3|5.18|204165733|1.84|6.53|2.05B|2050000000|0.79|0.83|8.78%|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0185|-0.2972|0.0067|0.0552|0.0139|3.4741|0.7378|2022-08-15|15/06/2022||0.29||545290000|2022-05-12|15/03/2022|0.07|0.115|460100000|475190000|2022-03-22|15/12/2021|0.2|0.2273|543800000|514760000|2021-11-10|15/09/2021|0.2468|0.25|526000000|504980000|2021-08-09|15/06/2021|0.2533|0.26|522390000|522400000|2021-05-13|15/03/2021|0.3945|0.4|683000000|683400000|2021-03-18|15/12/2020|-0.425|0.2|455000000|459070000|2020-11-12|15/09/2020|0.2928|0.2|434690000|434700000|2020-07-30|15/06/2020|0.13|0.08|374000000|286580000|2020-05-15|15/03/2020|0.17|0.15|406880000|428860000|2020-03-30|15/12/2019|0.15|0.08|479600000|482380000||2019-08-14|15/06/2019|0.07|0.04|453500000|402570000|2019-05-09|15/03/2019|0.16|0.15|484000000|471670000|2019-03-28|15/12/2018|-0.355|-0.26|394000000|377250000|2018-11-13|15/09/2018|-0.05|-0.07|395000000|364250000|2018-08-13|15/06/2018|-0.14|-0.12|377000000|387500000|2018-05-10|15/03/2018|-0.12|-0.11|337000000|321760000|2018-03-26|15/12/2017|-0.32|-0.10|338500000|395020000|2017-11-13|15/09/2017|-0.12|-0.06|488200000|429580000
2022-06-06 16:46:24|10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|COMF|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL2127OO008|0|Comfort Gloves Bhd Stock Price Today (COMF) - Investing.com|371.48M|371480000|0.640|1,198,448|-67.84%|0.62-2.24|0.635-0.645|0.64|580443043|2.47|1.93|1.03B|1030000000|0.33|0.02|10.55%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.016|0.2833|0|0.2084|0.0924|11.8879|1.2895|2022-05-31|15/04/2022|||||2022-02-18|15/01/2022|-0.02||176400000||2021-12-20|15/10/2021|0.26||220900000||2021-09-21|15/07/2021|0.26||504200000||2021-06-21|15/04/2021|0.38||541200000||2021-03-15|15/01/2021|0.24||318900000||2020-11-30|15/10/2020|0.15||134500000||2020-09-07|15/07/2020|0.07||198000000||2020-06-12|15/04/2020|0.03||152900000||2020-03-25|15/01/2020|0.02||138600000||2019-12-23|15/10/2019|0.013|0.01|134500000|134500000||2019-06-24|15/04/2019|0.014||120000000||2019-03-26|15/01/2019|0.016||130600000||2018-12-17|15/10/2018|0.012||127000000||2018-09-28|15/07/2018|0.007||109800000||2018-06-29|15/04/2018|0.013|0.01|106600000|106600000|2018-04-03|15/01/2018|0.008||106400000||2017-12-22|15/10/2017|0.021||106500000||2017-09-19|15/07/2017|0.016||114600000|
2022-06-06 16:46:28|10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP|2048|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2955A1013|18500|E-House China Enterprise Holdings Ltd Stock Price Today (2048) - Investing.com|1.33B|1330000000|0.76|16,845,028|-90.11%|0.61-7.62|0.75-0.81|0.74|1749059530|0.79|-|10.42B|10420000000|-5.99|0.063|8.29%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|4|4|3|-0.6759|0|0|1.8089|-0.4401|46.34|6.96|2018-08-29|15/06/2018|0.37||||2018-07-09|15/03/2017|0.05||854800000||2018-07-09|15/03/2018|0.06||930200000||2018-07-09|15/12/2017|0.31||4630000000|||||||||||||||||
2022-06-06 16:46:37|10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|0832|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG207681001|3494|Central China Real Estate Ltd Stock Price Today (0832) - Investing.com|2.1B|2100000000|0.71|8,816,218|-63.41%|0.5-2.12|0.69-0.74|0.72|2964116120|0.97|3.01|49.42B|49420000000|0.25|0.1745|24.58%|Aug 16, 2022|2022-08-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|1|8|-0.0305|0|0.0054|0.1085|0.3919|12.8|1.165|2022-08-16|15/06/2022|||||2022-03-28|15/12/2021|-0.05||||2021-08-18|15/06/2021|0.31||||2018-03-16|15/12/2017|0.16||8820000000||2017-08-17|15/06/2017|0.17||5060000000||2017-03-24|15/12/2016|0.06||6950000000||2016-08-19|15/06/2016|0.1||2550000000||2016-03-31|15/12/2015|0.2||8670000000||2015-08-31|15/06/2015|||3890000000|3869000000|2015-03-20|15/12/2014|||6160000000|||||||||||
2022-06-06 16:46:39|10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|UTPS|MYR|Consumer Staples|Food Products|Malaysia|MYL2089OO000|6098|United Plantations Bhd Stock Price Today (UTPS) - Investing.com|6B|6000000000|14.46|650,621|3.73%|13.5-17.16|14.4-14.6|14.5|414784984|0.36|11.92|2.28B|2280000000|1.21|1.15|7.95%|Jul 19, 2022|2022-07-19|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|20|0.0005|0|0|0.0033|0.0315|11.8285|4.641|2022-07-19|15/06/2022|||||2022-04-27|15/03/2022|0.14||642900000||2022-02-28|15/12/2021|0.37||626500000||2021-11-08|15/09/2021|0.37||525500000||2021-07-22|15/06/2021|0.33||481900000||2021-04-22|15/03/2021|0.18||399700000||2021-02-25|15/12/2020|0.24||392800000||2020-11-09|15/09/2020|0.23||334000000||2020-07-27|15/06/2020|0.45||294300000||2020-04-23|15/03/2020|0.39||318900000||2020-02-24|15/12/2019|0.39||301600000|||2019-07-29|15/06/2019|0.37||270500000||2019-04-23|15/03/2019|0.32||322300000||2019-03-04|15/12/2018|0.43||329300000||2018-11-12|15/09/2018|0.46||340900000||2018-08-20|15/06/2018|0.42||309900000||2018-04-24|15/03/2018|0.48||325500000||2018-03-01|15/12/2017|0.5||369000000||2017-11-13|15/09/2017|0.48||370800000|
2022-06-06 16:46:41|10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP|CSED3|BRL|Consumer Discretionary|Diversified Consumer Services|Brazil|BRCSEDACNOR9|7654|Cruzeiro do Sul Educacional SA Stock Price Today (CSED3) - Investing.com|1.37B|1370000000|3.41|549,586|-75.63%|3.15-16.07|3.39-3.64|3.59|381822240|-|18.57|1.87B|1870000000|0.19|0.0516|1.44%|Aug 15, 2022|2022-08-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.429|-0.46|-0.0006|-0.5002|0.1162|51.801|2.144|2022-08-15|15/06/2022|||||2022-06-01|15/03/2022|0.01|0.1|473300000|474670000|2022-03-02|15/12/2021|0.07|0.20|484300000|475700000|2021-11-16|15/09/2021|0.04|0.16|436000000|436000000|2021-08-16|15/06/2021|0.1|0.1|478000000|469580000|2021-06-02|15/03/2021|0.19|0.19|421000000|436790000|2021-03-03|15/12/2020|0.11||469750000||2020-10-07|15/03/2020|-0.05||417500000||2020-10-07|15/06/2020|-0.22||899500000||2020-10-07|15/09/2019|0.06||354800000||2020-10-07|15/09/2020|0.01||431900000||||||||||
2022-06-06 16:46:46|10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|JANTS|TRY|Industrials|Machinery|Turkey|TREJANT00011|1040|Jantsa Jant Sanayi ve Ticaret AS Stock Price Today (JANTS) - Investing.com|7.22B|7220000000|81.800|1,181,676|-5.83%|53.25-96.95|81.35-83.55|81.55|88245000|0.75|14.95|1.84B|1840000000|5.45|0.90|1.10%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|20|0.024|0|0|0.1716|0.1465|4.0655|2.258|2022-04-28|15/03/2022|1.83||700100000||2022-02-28|15/12/2021|2||477100000||2021-11-01|15/09/2021|0.72||340700000||2021-08-06|15/06/2021|0.9||319600000||2021-04-29|15/03/2021|4.2||221600000||2021-02-25|15/12/2020|3.77||205900000||2020-10-28|15/09/2020|4.7||170000000||2020-08-07|15/06/2020|2.88||167200000||2020-05-08|15/03/2020|2.24||146100000||2020-02-24|15/12/2019|1.16||115200000||2019-10-30|15/09/2019|1.97||138900000|||2019-04-29|15/03/2019|1.53||123000000||2019-02-28|15/12/2018|1.93||129000000||2018-10-26|15/09/2018|0.99||119900000||2018-08-08|15/06/2018|1.3||97590000||2018-04-27|15/03/2018|0.98||91990000||2018-02-28|15/12/2017|1||79930000||2017-10-27|15/09/2017|0.99||70550000||2017-08-08|15/06/2017|0.91||67550000|
2022-06-06 16:46:50|10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|TKN|THB|Consumer Staples|Food Products|Thailand|TH6927010004|0|Taokaenoi Food & Marketing PCL Stock Price Today (TKN) - Investing.com|10.56B|10560000000|7.65|3,569,376|-1.92%|6.4-8.55|7.55-7.65|7.65|1380000000|1.55|55.95|3.66B|3660000000|0.14|0.14|1.83%|Aug 16, 2022|2022-08-16|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|22|-0.0044|-0.1715|0.0016|0.0315|-0.0048|44.4886|3.6018|2022-08-16|15/06/2022|||||2022-05-09|15/03/2022|0.05||968000000||2022-02-22|15/12/2021|0.06||1080000000||2021-12-01|15/09/2021|0.01||830700000||2021-08-16|15/06/2021|0.02||783000000||2021-05-12|15/03/2021|0.04||925500000||2021-02-23|15/12/2020|-0.02|0.06|883000000|918330000|2020-11-06|15/09/2020|0.06|0.06|979000000|979000000|2020-08-06|15/06/2020|0.06|0.06|1010000000|1106000000|2020-05-12|15/03/2020|0.06||1110000000|1060000000|2020-02-25|15/12/2019|0.09|0.06|1420000000|1400000000||2019-08-28|15/06/2019|0.07|0.08|1300000000|1300000000|2019-05-07|15/03/2019|0.06|0.06|1320000000|1320000000|2019-02-25|15/12/2018|0.02|0.05|1480000000|1460000000|2018-11-28|15/09/2018|0.09|0.1|1520000000|1520000000|2018-08-29|15/06/2018|0.11|0.11|1350000000|1350000000|2018-05-07|15/03/2018|0.11|0.11|1340000000|1330000000|2018-02-26|15/12/2017|0.1|0.13|1530000000|1479000000|2017-11-29|15/09/2017|0.12|0.14|1410000000|1324000000
2022-06-06 16:46:55|10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|042040|KRW|Materials|Chemicals|South Korea|KR7042040006|71|KPM Tech Co Ltd Stock Price Today (042040) - Investing.com|127.71B|127710000000|800|485,299|-73.6%|709-3,495|798-810|803|159633675|1.26|-|35.92B|35920000000|-287.48|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|19|-0.0033|0|0|2.3288|0.2647|-103.5421|10.94|2022-03-21|15/12/2021|-211.26||8730000000||2021-11-12|15/09/2021|-60.55||7530000000||2021-08-13|15/06/2021|-15.29||8680000000||2021-05-14|15/03/2021|-0.38||10980000000||2021-03-19|15/12/2020|12.18||5580000000||2020-11-13|15/09/2020|7.29||5990000000||2020-08-14|15/06/2020|-46.83||6050000000||2020-05-15|15/03/2020|-65.4||5520000000||2020-03-18|15/12/2019|-139.6||6420000000||2019-11-14|15/09/2019|-38.01||3340000000||2019-08-14|15/06/2019|-48.62||4080000000|||2019-03-21|15/12/2018|138.11||10620000000||2018-11-14|15/09/2018|55.27||3200000000||2018-08-14|15/06/2018|77.96||9970000000||2018-05-15|15/03/2018|141.68||5740000000||2018-03-20|15/12/2017|61.58||9500000000||2017-11-14|15/09/2017|-96.6||2780000000||2017-08-14|15/06/2017|-34.12||10160000000||2017-05-15|15/03/2017|-41.69||6600000000|
2022-06-06 16:46:59|10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|MRCP|PLN|Healthcare|Health Care Equipment & Supplies|Poland|PLMRCTR00015|1052|Mercator WA Stock Price Today (MRCP) - Investing.com|632.02M|632020000|59.38|46,804|-75.86%|47-292.5|58.2-61.5|59.5|10647166|0.9|3.70|1.31B|1310000000|16.09|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0127|0|0.0227|-1.2469|0.0734|21.5305|0.799|2022-08-31|15/06/2022||||535700000|2022-06-01|15/03/2022|0.71||136800000|140200000|2022-03-02|15/12/2021|4.46||278300000||2021-12-01|15/09/2021|4.46||361700000|361800000|2021-09-01|15/06/2021|11.18||535700000||2021-06-02|15/03/2021|33.28||551600000|552100000|2021-03-03|15/12/2020|33.28||652200000|692000000|2020-12-02|15/09/2020|33.85||592000000||2020-09-02|15/06/2020|19.6||375200000||2020-06-03|15/03/2020|1.91||202800000|202700000|2020-02-26|15/12/2019|-0.09||137200000|137200000||2019-08-28|15/06/2019|0.02||137200000|137000000|2019-05-29|15/03/2019|-0.29||122000000|121000000|2019-02-27|15/12/2018|0.02||135000000|113000000|2018-11-28|15/09/2018|0.16||111600000|95000000|2018-08-29|15/06/2018|0.06||88800000|88400000|2018-05-30|15/03/2018|0.46||89300000|90000000|2018-02-28|15/12/2017|0.18||78000000||2017-11-29|15/09/2017|0.2||76760000|
2022-06-06 16:47:03|10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|2100|HKD|Communication Services|Entertainment|Hong Kong|KYG070381051|1053|BAIOO Family Interactive Ltd Stock Price Today (2100) - Investing.com|1.29B|1290000000|0.465|2,745,161|-73.6%|0.4-1.82|0.46-0.47|0.47|2771194000|0.85|39.41|1.04B|1040000000|0.01|0.02|4.30%|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|5|2|4|0.0533|0|0|-1|-0.0313|0|3.965|2018-04-27|15/12/2017|-0.01||177300000||2017-09-26|15/06/2017|||173200000||2017-04-26|15/12/2016|0.01||195600000||2016-09-19|15/06/2016|-0||187600000||2016-04-26|15/12/2015|0.02||203200000||||||||||||||||
2022-06-06 16:47:07|10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|3382|HKD|Industrials|Transportation Infrastructure|Hong Kong|KYG886801060|7500|Tianjin Port Development Holdings Ltd Stock Price Today (3382) - Investing.com|4.31B|4310000000|0.700|2,833,009|-1.49%|0.53-0.73|0.68-0.73|0.66|6158000000|1.11|4.40|17.37B|17370000000|0.15|0.0599|8.56%|Aug 26, 2022|2022-08-26|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|24|2|6|0.0024|0|0|1.3917|-0.0855|13.982|0.4233|2022-08-26|15/06/2022|||||2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|0.08||8630000000||2021-12-01|15/09/2021|||||2021-08-28|15/06/2021|0.07||8740000000||2021-04-28|15/03/2021|||||2021-03-29|15/12/2020|0.07||9170000000||2020-12-02|15/09/2020|||||2020-08-21|15/06/2020|0.04||6320000000||2020-05-29|15/12/2019|0.01||7990000000||2020-05-05|15/03/2020||||||2019-08-28|15/06/2019|0.05||7090000000||2019-04-30|15/03/2019|||||2019-03-27|15/12/2018|-0||8380000000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|0.07||7500000000||2018-05-01|15/03/2018|||||2018-03-27|15/12/2017|0.05||8430000000||2017-08-29|15/06/2017|0.08||8190000000|
2022-06-06 16:47:12|10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|HELI|EGP|Real Estate|Real Estate Management & Development|Egypt|EGS65591C017|1126|Heliopolis Housing Stock Price Today (HELI) - Investing.com|6.01B|6010000000|4.52|5,342,842|-5.1%|3.97-7.4|4.43-4.52|4.47|1335085200|1.69|32.00|670.69M|670690000|0.14|0.08|2.16%|Aug 31, 2022|2022-08-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|20|0.0072|0|-0.1015|0.7515|0.5685|0.4674|25.318|2022-08-31|15/06/2022|||||2022-05-17|15/03/2022|||232900000||2022-02-22|15/12/2021|0.07||136500000||2021-12-01|15/09/2021|-0.06||-41730000||2021-09-01|15/06/2021|0.12||343000000||2021-05-11|15/03/2021|0.08||185800000||2021-02-16|15/12/2020|-0.03||39590000||2020-12-02|15/09/2020|-0.03||38330000||2020-09-02|15/06/2020|-0.01||-40280000|310000000|2020-05-12|15/03/2020|0.02||407400000|220000000|2020-02-18|15/12/2019|0.72||484200000|||2019-08-28|15/06/2019|0.76||610800000|396000000|2019-05-14|15/03/2019|-0.02||85240000|194000000|2019-02-19|15/12/2018|0.09|0.09|190000000|190000000|2018-11-28|15/09/2018|0.0067||194000000|217000000|2018-08-29|15/06/2018|0.33||403000000|546000000|2018-05-15|15/03/2018|0.14||233000000|325000000|2018-02-20|15/12/2017|-0.04||95000000||2017-11-29|15/09/2017|0.17||215400000|
2022-06-06 16:47:16|10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|COE|USD|Consumer Discretionary|Diversified Consumer Services|United States|US16954L1052|0|China Online Education Group ADR Stock Price Today (COE) - Investing.com|27.62M|27620000|1.230|122,210|-86.45%|0.76-13.86|1.23-1.26|1.24|22272180|-0.52|1.55|590.85M|590850000|0.8|N/A|N/A|Jun 16, 2022|2022-06-16|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|26|4|23|-0.031|3.9776|0.7872|0.0339|0.0939|9.0745|0.2991|2022-09-13|15/06/2022||0.38||322400000|2022-06-16|15/03/2022||0.5||374700000|2022-03-24|15/12/2021|0.15|0.48|412770000|377100000|2021-11-22|15/09/2021|0.27|0.27|553300000|553300000|2021-09-28|15/06/2021|0.1|-0.9946|493470000|578400000|2021-05-17|15/03/2021|0.02|-0.01|600400000|599250000|2021-03-05|15/12/2020|0.09|0.51|535100000|525150000|2020-11-23|15/09/2020|0.09|0.25|538470000|522100000|2020-09-08|15/06/2020|-0.11|0.49|352600000|462750000|2020-05-26|15/03/2020|0.15|0.07|487080000|447800000|2020-03-09|15/12/2019|0.00|-0.75|397860000|389000000||2019-09-11|15/06/2019|-0.11||353420000||2019-06-14|15/03/2019|-0.21||322970000||2019-03-15|15/12/2018|-0.46|-0.04|298050000|705700000|2018-12-17|15/09/2018|-0.3||303150000||2018-09-10|15/06/2018|-0.24||281740000||2018-06-12|15/03/2018|-0.37||262580000||2018-03-28|15/12/2017|-0.53||260620000||2017-12-04|15/09/2017|-0.47||236100000|
2022-06-06 16:47:20|10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|1777|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG3311L1041|34118|Fantasia Holdings Group Co Ltd Stock Price Today (1777) - Investing.com|1.15B|1150000000|0.200|8,836,579|-79.59%|0.196-1|0.197-0.204|0.204|5772597864|1.6|0.96|12.9B|12900000000|0.21|N/A|N/A|-|1970-01-01||||||||||5|2|4|-0.0277|0|0|4.3013|0.1412|19.4375|0.7025|2018-04-13|15/12/2017|0.19||6150000000||2017-09-25|15/06/2017|0.01||3640000000||2017-02-03|15/12/2016|0.09||5560000000||2016-08-18|15/06/2016|0.05||5360000000||2016-04-01|15/12/2015|0.17||4530000000||||||||||||||||
2022-06-06 16:47:25|10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|MNHD|EGP|Real Estate|Real Estate Management & Development|Egypt|EGS65571C019|0|Madinet Nasr for Housing and Development SAE Stock Price Today (MNHD) - Investing.com|3.22B|3220000000|2.26|5,614,137|-18.95%|1.82-2.96|2.15-2.29|2.15|1497600000|0.97|12.55|2.58B|2580000000|0.17|N/A|N/A|Aug 10, 2022|2022-08-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2|22|0.0056|0|-0.0864|0.11|0.1177|23.44|9.2945|2022-08-10|15/06/2022|||||2022-05-05|15/03/2022|0.00||842000000|830000000|2022-02-28|15/12/2021|0.02|0.02|847000000|847000000|2021-11-09|15/09/2021|0.01|0.01|428000000|428000000|2021-08-10|15/06/2021|0.07||533000000|533000000|2021-05-06|15/03/2021|0.08||493000000||2021-03-01|15/12/2020|0.28||1340000000|991500000|2020-11-04|15/09/2020|0.1||448000000|407000000|2020-08-05|15/06/2020|0.07||399000000|399000000|2020-05-21|15/03/2020|0.24||914880000|1580000000|2020-02-03|15/12/2019|0.25||669000000|762000000||2019-08-08|15/06/2019|0.13||455000000|585000000|2019-05-08|15/03/2019|0.2083||634220000||2019-02-18|15/12/2018|0.1||723000000|957000000|2018-11-07|15/09/2018|0.15||702810000|857000000|2018-08-02|15/06/2018|0.18||656170000|654000000|2018-05-03|15/03/2018|0.1939||610800000|708000000|2018-02-26|15/12/2017|0.18||706000000|796500000|2017-11-07|15/09/2017|0.25||560000000|568500000
2022-06-06 16:47:30|10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|6828|HKD|Utilities|Gas Utilities|Hong Kong|BMG095871098|934|Beijing Gas Blue Sky Holdings Ltd Stock Price Today (6828) - Investing.com|1.51B|1510000000|0.116|37,766,469|0%|0.115-0.117|0.115-0.117|0.117|12986114715|0.89|-|1.73B|1730000000|-0.02|N/A|N/A|-|1970-01-01||||||||||13|2|9|-0.0051|0|0|-1|1.2903|8.54|6.4389|2022-04-19|15/12/2021|-0.02||522700000||2021-10-29|15/06/2021|||1210000000||2021-10-03|15/12/2020|-0.29||250500000||2020-08-28|15/06/2020|||1210000000||2020-03-29|15/12/2019|-0.01||793500000||2019-08-28|15/06/2019|0.01||1880000000||2019-03-28|15/12/2018|0.01||1310000000||2018-08-29|15/06/2018|0.01||842600000||2018-04-23|15/12/2017|-0.01||769300000||2017-09-25|15/06/2017|-0||681800000||2017-04-26|15/12/2016|0.01||518500000|||2016-04-27|15/12/2015|0.01||15090000||||||||
2022-06-06 16:47:33|10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP|1769|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG7853U1094|3631|Scholar Education Group Stock Price Today (1769) - Investing.com|266.74M|266740000|0.48|1,677,768|-90.72%|0.38-5.45|0.46-0.49|0.49|555700000|-|-|979.62M|979620000|-0.06|0.10|20.41%|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 16:47:38|10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|AIU|USD|Consumer Discretionary|Diversified Consumer Services|United States|US68276W4006|12667|Higher One Stock Price Today (AIU) - Investing.com|24.99M|24990000|1.71|151,270|-95.81%|1.14-41.75|1.69-1.79|1.73|14611659|0.14|-|514M|514000000|-113.27|N/A|N/A|Aug 16, 2022|2022-08-16|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|36|4|32|8.0397|0.4367|-0.0715|-0.323|0.3858|51.25|1.7571|2022-08-16|15/05/2022|||||2022-05-04|15/02/2022|||||2022-02-23|15/11/2021||-0.66|||2021-11-04|15/08/2021||1.13||1530000000|2021-08-03|15/05/2021|-0.31|-0.31||933190000|2021-05-13|15/02/2021|-0.72|-1.07|931630000|971850000|2021-02-23|15/11/2020|-0.8298|-0.66|684800000|774150000|2020-11-23|15/08/2020|-0.64|0.1436|1010000000|1010000000|2020-08-18|15/05/2020|-0.2913|-0.21|703090000|703090000|2020-05-19|15/02/2020|0.0495|0.38|885800000|1150000000|2020-02-19|15/11/2019|-0.248|-0.5|774150000|774150000||2019-07-30|15/05/2019|1.01|1.18|1150000000|1150000000|2019-04-30|15/02/2019|0.4392|0.4|942500000|933150000|2019-01-31|15/11/2018|-0.05|-0.04|646980000|643480000|2018-11-01|15/08/2018|0.5885|0.68|933580000|954700000|2018-07-31|15/06/2018|0.1939|0.13|128600000||2018-07-31|15/05/2018|0.364|1.02|824490000|814170000|2018-05-03|15/02/2018|0.9239|0.47|666160000|657810000|2018-01-31|15/11/2017|0.3937||441190000|
2022-06-06 16:47:43|10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP|1778|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG229151058|13755|Colour Life Services Group Co Ltd Stock Price Today (1778) - Investing.com|922.27M|922270000|0.62|1,183,959|-80.86%|0.49-3.33|0.62-0.67|0.65|1487525754|1.26|1.49|2.11B|2110000000|0.42|0.10|16.74%|-|1970-01-01||||||||||5|2|4|-0.021|0|0|0.3646|0.1338|27.5225|6.05|2018-04-13|15/12/2017|0.22||882100000||2017-09-25|15/06/2017|0.1||746600000||2017-02-03|15/12/2016|0.11||766900000||2016-08-18|15/06/2016|0.07||575100000||2016-04-01|15/12/2015|0.09||549500000||||||||||||||||
2022-06-06 16:47:50|10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|011690|KRW|Industrials|Electrical Equipment|South Korea|KR7011690005|122|Y2 Solution Co Ltd Stock Price Today (011690) - Investing.com|388.53B|388530000000|3,720|685,174|52.46%|0-0|3,710-3,870|3,840|159235637|-|-|101.52B|101520000000|-62.58|N/A|N/A|-|1970-01-01||||||||||20|4|10|-0.0341|0|0|4.6124|0.059|3.174|14.937|2022-03-14|15/12/2021|-76.4||26370000000||2021-11-12|15/09/2021|-11.13||26030000000||2021-08-13|15/06/2021|2.92||24220000000||2021-05-17|15/03/2021|39.44||24910000000||2021-03-26|15/12/2020|168.35||28050000000||2020-11-13|15/09/2020|-20.22||31730000000||2020-08-14|15/06/2020|-293.19||18130000000||2020-05-15|15/03/2020|-507.59||29480000000||2020-03-19|15/12/2019|-53.24||35310000000||2019-11-14|15/09/2019|-25||29640000000||2019-08-14|15/06/2019|-25.88||20890000000|||2019-03-21|15/12/2018|-358.7||21180000000||2018-11-14|15/09/2018|-66.58||23120000000||2018-08-14|15/06/2018|-46.44||20360000000||2018-05-15|15/03/2018|-61.87||26430000000||2018-03-15|15/12/2017|128.34||28700000000||2017-11-14|15/09/2017|2.82||38250000000||2017-08-14|15/06/2017|-36.67||21410000000||2017-05-15|15/03/2017|-17.99||23760000000|
2022-06-06 16:47:55|10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP|DSI|AED|Industrials|Construction & Engineering|United Arab Emirates|AED001101016|0|Drake & Scull International PJSC Stock Price Today (DSI) - Investing.com|396.27M|396270000|0.370|21,778,196|0%|0-0|0.369-0.38|0.38|1070987748|-|-|150.35M|150350000|0.03|N/A|N/A|-|1970-01-01||||||||||30|4|14|0.0052|-12.2583|-0.09|-3.6755|-0.0074|14.4908|0.4829|2022-05-18|15/03/2022|||||2022-02-14|15/12/2021|-0.03||39460000||2021-11-17|15/09/2021|-0.02||29100000||2021-08-16|15/06/2021|-0.04||35930000||2021-05-12|15/03/2021|0.11||45860000||2021-02-15|15/12/2020|||63740000||2020-11-12|15/09/2020|-0.07||40900000||2020-08-17|15/06/2020|0.21||38150000||2020-05-11|15/03/2020|-0.03||39370000||2020-02-14|15/12/2019|||||2019-11-15|15/09/2019||||||2019-05-11|15/03/2019|||||2019-02-15|15/12/2018|-3.7||798300000||2018-11-16|15/09/2018|-0.62|0.01|1030000000|675220000|2018-08-24|15/06/2018|-0.17|0.01|350000000|727620000|2018-05-12|15/03/2018|0.02|0.01|730000000|730000000|2018-02-12|15/12/2017|0.05||700000000||2017-11-15|15/09/2017|-0.56|0.01|590150000|821460000|2017-08-16|15/06/2017|0.02||660300000|836120000
2022-06-06 16:47:59|10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP|19Z1|EUR|-|-|Germany|BMG8229K1146|0|SMI Culture Group Holdings Ltd Stock Price Today (19Z1) - Investing.com|5.53M|5530000|0.004|-|0%|0.004-0.004|0.004-0.004|0.004|1579209349|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 16:48:03|10924|100003|/equities/lumena-newmat|MSCI_EEM_SMALLCAP|0067|HKD|Materials|Chemicals|Hong Kong|KYG2160B1005|2516|China Lumena New Materials Corp Stock Price Today (0067) - Investing.com|1.22B|1220000000|25.120|27,102,000|1,909.6%|0-0|25.12-25.12|25.12|48533000|-|-|-|-|-1.51|N/A|N/A|-|1970-01-01||||||||||7|2|0|0|0|0|0|0|0|0|2018-03-29|15/12/2017|-0.02||||2017-09-28|15/06/2017|-0.02||||2017-07-30|15/12/2015|-0.02||||2017-02-03|15/12/2016|-0.02||||2016-08-04|15/06/2016|-0.02||||2014-08-25|15/06/2014|||||2014-03-28|15/12/2013|||||||||||||||||
2022-06-06 16:48:08|10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|GLOBAL|THB|Consumer Discretionary|Specialty Retail|Thailand|TH0991010008|0|Siam Global House PCL Stock Price Today (GLOBAL) - Investing.com|105.16B|105160000000|21.90|13,563,672|1.95%|17.63-23.7|21.4-22|21.3|4801736733|1.28|28.53|34.45B|34450000000|0.75|0.2548|1.12%|Jul 29, 2022|2022-07-29|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|4|23|-0.0053|-0.006|0.0031|0.1097|0.0364|35.5486|3.103|2022-07-29|15/06/2022|||||2022-05-10|15/03/2022|0.225|0.2225|9630000000|9660000000|2022-02-07|15/12/2021|0.16|0.161|8250000000|8260000000|2021-11-01|15/09/2021|0.14|0.15|7690000000|7690000000|2021-07-30|15/06/2021|0.215|0.2133|8890000000|8540000000|2021-05-11|15/03/2021|0.22|0.225|8680000000|8640000000|2021-02-08|15/12/2020|0.09|0.0861|6870000000|6870000000|2020-12-02|15/09/2020|0.0957|0.1|6440000000|6460000000|2020-09-02|15/06/2020|0.12|0.12|6220000000|6220000000|2020-05-12|15/03/2020|0.15|0.15|7280000000|7280000000|2020-02-10|15/12/2019|0.141|0.1|6730000000|6750000000||2019-08-28|15/06/2019|0.1212|0.13|7380000000|7420000000|2019-05-07|15/03/2019|0.1336|0.14|7460000000|7480000000|2019-02-11|15/12/2018|0.0955|0.1|6480000000|6520000000|2018-11-28|15/09/2018|0.1|0.11|6090000000|6090000000|2018-08-29|15/06/2018|0.1291|0.14|6380000000|6380000000|2018-05-08|15/03/2018|0.1282|0.13|6460000000|6120000000|2018-02-11|15/12/2017|0.0805||5370000000||2017-11-29|15/09/2017|0.0785||4910000000|4775000000
2022-06-06 16:48:10|10926|101590|/equities/sugih-energy|MSCI_EEM_SMALLCAP|SUGI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000092000|2|Sugih Energy Tbk Stock Price Today (SUGI) - Investing.com|1.24T|1.24E+12|50|131,514|0%|0-0|50-50|50|24811541414|-|-|-|-|-11.15|N/A|N/A|-|1970-01-01||||||||||5|4|4|-0.25|0|0|0|2.2518|0|2564840.375|2018-04-30|15/03/2018|-0||316800||2018-02-03|15/12/2017|-0||534000||2017-10-31|15/09/2017|-0||47730||2017-07-31|15/06/2017|||211300||2017-05-31|15/03/2017|-0||211300||||||||||||||||
2022-06-06 16:48:13|10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|AUBK|KWD|Financial|Banks|Bahrain|BH0005508765|0|Ahli United Bank Kuwait City Stock Price Today (AUBK) - Investing.com|3.07B|3070000000|266|24,980,610|30.63%|204-336|266-274|275|11147931458|-|-|263.33M|263330000|-|0.03|3.14%|-|1970-01-01|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 16:48:16|10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|HPG|VND|Materials|Metals & Mining|Vietnam|VN000000HPG4|27651|Hoa Phat Group JSC Stock Price Today (HPG) - Investing.com|148.95T|1.4895E+14|33,300.0|20,480,446|-38.72%|33,050-58,400|33,100-34,250|33,400|4472922706|1.26|5.82|162.56T|1.6256E+14|7,443.44|500.00|1.50%|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|22|0.0036|0|28.0173|0.0659|0.0824|5.749|1.6432|2022-07-28|15/06/2022|||||2022-04-22|15/03/2022|1837.05||44058000000000|44029000000000|2022-03-29|15/12/2021|1660.53||44711000000000|4.46525E+13|2021-10-25|15/09/2021|2314.31||38787000000000|3.745267E+13|2021-09-01|15/06/2021|2173.39||35118000000000|3.51744E+13|2021-06-02|15/03/2021|2105.93||31177000000000|32253000000000|2021-03-03|15/12/2020|1399.78||2.577805E+13|25778000000000|2020-12-02|15/09/2020|1138.66||24686000000000|2.482867E+13|2020-09-02|15/06/2020|993.39||20422000000000|20422000000000|2020-06-03|15/03/2020|701.43||19233000000000|1.923267E+13|2020-02-26|15/12/2019|694.3||17975000000000|17975000000000||2019-08-28|15/06/2019|737.1||1.563261E+13|15097000000000|2019-05-29|15/03/2019|847.87||14963000000000|14963000000000|2019-02-27|15/12/2018|830.77||14386000000000|14386000000000|2018-11-28|15/09/2018|1130.91||14188000000000|1.50745E+13|2018-08-29|15/06/2018|1037|1037|14261000000000|14261000000000|2018-05-30|15/03/2018|1457.77||13001000000000|1.300098E+13|2018-02-28|15/12/2017|1939.43||1.27449E+13||2017-11-29|15/09/2017|1007.18||1.254E+13|
2022-06-06 16:48:17|10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER|KAPq|USD|Energy|Oil, Gas & Consumable Fuels|United Kingdom|US63253R2013|21000|NAK Kazatomprom OA DRC Stock Price Today (KAPq) - Investing.com|-|-|29.00|109,581|-6.35%|22.05-49.55|28.5-29.2|28|-|-|-|-|-|-|1.9543|6.98%|-|1970-01-01|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 16:48:20|10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|VIC|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000VIC9|88220|Vingroup JSC Stock Price Today (VIC) - Investing.com|291.26T|2.9126E+14|78,500|2,550,910|-26.74%|70,900-112,445|77,900-78,900|78,800|3710290079|0.74|-|125.69T|1.2569E+14|-634.21|N/A|N/A|Aug 02, 2022|2022-08-02|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|20|0.0018|0|0.015|0.9471|0.0539|160.816|2.8565|2022-08-02|15/06/2022||548.78||4.750979E+13|2022-04-29|15/03/2022|548.78|548.78|18229000000000|4.750979E+13|2022-02-03|15/12/2021|572.95|572.95|3.587427E+13|3.729054E+13|2021-11-03|15/09/2021|371.83|371.83|3.655935E+13|3.333568E+13|2021-07-29|15/06/2021|271.27|271.27|38451000000000|38451000000000|2021-04-23|15/03/2021|305.18||2.329442E+13|2.329442E+13|2021-01-30|15/12/2020|762.15|762.15|3.348146E+13|35821000000000|2020-10-30|15/09/2020|297.75|297.75|30957000000000|35914000000000|2020-08-03|15/06/2020|297.75|297.75|2.964755E+13|2.642728E+13|2020-04-24|15/03/2020|205.62||2.235954E+13|15368000000000|2020-02-26|15/12/2019|284.05|284.05|3.757093E+13|3.696587E+13||2019-08-05|15/06/2019|282.03|282.03|3.808993E+13|3.695987E+13|2019-04-26|15/03/2019|282.03|282.03|2.939143E+13|21823000000000|2019-01-29|15/12/2018|603.57||3.817704E+13||2018-10-29|15/09/2018|198.32||23456000000000||2018-08-29|15/06/2018|14.19||3.22205E+13||2018-05-30|15/03/2018|316.39||29123000000000|2.91233E+13|2018-02-28|15/12/2017|791.85||3.21843E+13||2017-11-29|15/09/2017|132.34||21972000000000|
2022-06-06 16:48:25|10931|50473|/equities/banca-transilv|MSCI_FRONTIER|ROTLV|RON|Financial|Banks|Romania|ROTLVAACNOR1|10800|Banca Transilv Stock Price Today (ROTLV) - Investing.com|15.08B|15080000000|2.395|3,628,621|-4.2%|2.005-2.84|2.375-2.41|2.51|6296269680|1.34|9.34|4.05B|4050000000|0.26|0.1268|5.29%|Aug 26, 2022|2022-08-26|Strong Sell|Sell|Buy|Sell|Sell|Strong Buy|Strong Sell|Sell|Strong Buy|34|4|32|-0.0023|4.3333|0.6619|0.4549|0.1383|5.4529|2.76|2022-08-26|15/06/2022|||||2022-05-06|15/03/2022|0.05||1440000000|1300000000|2022-02-25|15/12/2021|0.32|0.06|1340000000|1280000000|2021-11-12|15/09/2021|0.1||1210000000|1140000000|2021-08-23|15/06/2021|0.05||1080000000|1180000000|2021-04-29|15/03/2021|0.11||1250000000|1150000000|2021-02-25|15/12/2020|0.28||1290000000|1160000000|2020-11-13|15/09/2020|0.08||1160000000|1130000000|2020-08-14|15/06/2020|0.12||1160000000|1040000000|2020-04-30|15/03/2020|0.06||1360000000|1060000000|2020-02-27|15/12/2019|0.35||1200000000|1090000000||2019-08-14|15/06/2019|0.17||1110000000|1070000000|2019-04-25|15/03/2019|0.11||1040000000|1040000000|2019-02-27|15/12/2018|0.26||850000000|1130000000|2018-11-13|15/09/2018|0.08||1000000000|1080000000|2018-08-10|15/06/2018|0.18||733000000|798200000|2018-04-25|15/03/2018|0.09||978900000||2018-02-15|15/12/2017|0.17||511000000||2017-11-13|15/09/2017|0.07||824200000|
2022-06-06 16:48:30|10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|IAM|EUR|Communication Services|Diversified Telecommunication Services|Morocco|MA0000011488|9811|Itissalat Al-Maghrib Paris Stock Price Today (IAM) - Investing.com|10.61B|10610000000|11.95|351|-7.72%|11.5-13.9|11.7-11.95|11.95|879030952|-|19.40|-|-|-|4.01|3.17%|Jul 26, 2022|2022-07-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|21|0.0041|0|-0.0895|0|0.0323|0|3.6238|2022-07-26|15/06/2022|||||2022-04-27|15/03/2022|||834240000|833630000|2022-02-17|15/12/2021|||845210000|863490000|2021-10-25|15/09/2021|||855830000||2021-07-26|15/06/2021|||837400000|818600000|2021-04-25|15/03/2021|-0.3728||830770000||2021-02-19|15/12/2020|||857990000|841450000|2020-10-19|15/09/2020|||388260000|867320000|2020-07-20|15/06/2020|||823090000|856580000|2020-04-20|15/03/2020|||855930000|837380000|2020-02-13|15/12/2019|||874040000|851190000||2019-07-22|15/06/2019|||825970000|842610000|2019-04-22|15/03/2019|||828020000|834620000|2019-02-18|15/12/2018|||824600000|867850000|2018-10-22|15/09/2018|||849020000|848630000|2018-07-23|15/06/2018|||809270000|795620000|2018-04-23|15/03/2018|||797120000|766990000|2018-02-19|15/12/2017|||788000000||2017-10-23|15/09/2017|||806560000|
2022-06-06 16:48:32|10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER|KSPIq|USD|Financial|Consumer Finance|United Kingdom|US48581R2058|3621|Kaspi.kz AO Stock Price Today (KSPIq) - Investing.com|10.31B|10310000000|53.50|47,610|-43.51%|20-148.4|52-54.2|53.5|192680782|-|-|-|-|-|4.0677|7.60%|-|1970-01-01|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 16:48:36|10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|ATW|MAD|Financial|Banks|Morocco|MA0000012445|20583|Attijariwafa Bank Stock Price Today (ATW) - Investing.com|91.87B|91870000000|455.00|23,891|-2.49%|432-510|445.7-455|451|201914256|1.09|-|53.14B|53140000000|-|4.25|3.33%|-|1970-01-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|28|4|24|0.0037|0|0.5843|0.208|0.3192|13.3167|2.0804|2022-06-01|15/03/2022|||||2022-03-24|15/12/2021|11.66||21270000000|6186000000|2021-11-22|15/09/2021|17.78||31870000000||2021-09-08|15/06/2021|12.26||21130000000||2021-06-02|15/03/2021|6.71||10190000000||2021-03-25|15/12/2020|8.43||19800000000||2020-11-23|15/09/2020|3.45||5700000000|5700000000|2020-09-29|15/06/2020|5.95||6340000000||2020-06-03|15/03/2020|5.52||6040000000|5460000000|2020-03-19|15/12/2019|13.73||5900000000||2019-11-25|15/09/2019||||||2019-05-29|15/03/2019|6.78||9910000000||2019-03-19|15/12/2018|12.68||5660000000|5660000000|2018-11-26|15/09/2018|7.51||5450000000||2018-09-05|15/06/2018|14.7||19300000000||2018-05-30|15/03/2018|7.08||5620000000||2018-02-20|15/12/2017|14.51||18770000000||2017-11-27|15/09/2017|7.65||9160000000||2017-08-08|15/06/2017|13.82||17320000000|6980000000
2022-06-06 16:48:39|10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|VNM|VND|Consumer Staples|Food Products|Vietnam|VN000000VNM8|9591|Vietnam Dairy Products JSC Stock Price Today (VNM) - Investing.com|147.97T|1.4797E+14|70,800.0|2,558,694|-21.45%|65,200-93,600|70,000-71,200|70,300|2089955445|0.71|16.90|61.61T|6.161E+13|4,389.45|4,000.00|5.69%|Aug 31, 2022|2022-08-31|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0023|-0.0733|-0.0008|0.0708|0.0106|21.1229|4.0457|2022-08-31|15/06/2022||1265.03||1.641964E+13|2022-06-01|15/03/2022|1172.36|1172.36|13878000000000|1.385925E+13|2022-03-02|15/12/2021|1050.9|1050.9|1.581904E+13|1.580502E+13|2021-12-01|15/09/2021|1400.13|1262|1.619405E+13|1.61952E+13|2021-09-01|15/06/2021|1356.59|1356.59|15716000000000|1.568627E+13|2021-06-02|15/03/2021|1232.71|1257.01|13190000000000|1.353424E+13|2021-03-03|15/12/2020|1045.74|972.58|14425000000000|1.44237E+13|2020-12-02|15/09/2020|1472.57|1333.69|1.556316E+13|1.553445E+13|2020-09-02|15/06/2020|1436.59|1717.58|1.559037E+13|1.55511E+13|2020-06-03|15/03/2020|1403.73|1666.21|1.412657E+13|14153000000000|2020-02-26|15/12/2019|1138.45|1300.57|1.423892E+13|1.423898E+13||2019-08-28|15/06/2019|1366.18|1541.32|14599000000000|14599000000000|2019-05-29|15/03/2019|1384.07|1569.51|13189000000000|13189000000000|2019-02-27|15/12/2018|1079.32|1343.57|13004000000000|1.300768E+13|2018-11-28|15/09/2018|1220.02|1375.61|1.373513E+13|13724000000000|2018-08-29|15/06/2018|1302.38|1562.69|13702000000000|1.373054E+13|2018-05-30|15/03/2018|1292.73|1677|12121000000000|1.212063E+13|2018-02-28|15/12/2017|743.06||1.235018E+13||2017-11-29|15/09/2017|1668.85||1.32931E+13|
2022-06-06 16:48:41|10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|MSN|VND|Consumer Staples|Food Products|Vietnam|VN000000MSN4|32227|Masan Group Corp Stock Price Today (MSN) - Investing.com|165.75T|1.6575E+14|117,000|1,144,279|27.39%|85,101-145,833|108,000-117,000|112,800|1416641576|0.79|16.62|86.84T|8.684E+13|7,040.68|1,200.00|0.85%|Jul 29, 2022|2022-07-29|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|20|-0.0001|0.0033|0.0319|0.3716|0.0693|33.383|2.357|2022-07-29|15/06/2022||813.38||2.175565E+13|2022-04-28|15/03/2022|982.27|982.27|18189000000000|1.889407E+13|2022-02-01|15/12/2021|1461.17|1070.54|2.532621E+13|23828000000000|2021-12-01|15/09/2021|780.03|780.03|2.088492E+13|2.224496E+13|2021-09-01|15/06/2021|321.63|227.18|2.09146E+13|2.10668E+13|2021-06-02|15/03/2021|487.07|520.59|1.940923E+13|1.984426E+13|2021-03-03|15/12/2020|438.04|438.04|2.337078E+13|2.248539E+13|2020-12-02|15/09/2020|362.32|341.11|1.854507E+13|1.950698E+13|2020-09-02|15/06/2020|154.75|284.36|1.813268E+13|17766000000000|2020-06-03|15/03/2020|552.45|552.45|17632000000000|1.810173E+13|2020-02-14|15/12/2019|1596.53|1596.53|1.130561E+13|1.11408E+13||2019-08-16|15/06/2019|927.67|927.67|9250000000000|1.003788E+13|2019-05-16|15/03/2019|744|843.38|8160000000000|8.58202E+12|2019-02-27|15/12/2018|1002.22||11558000000000|1.155788E+13|2018-11-28|15/09/2018|710.15||9171000000000|4380000000000|2018-08-29|15/06/2018|2114.14||9184000000000|9.18439E+12|2018-05-30|15/03/2018|779.08||5.7375E+12|8232000000000|2018-02-28|15/12/2017|1734.66||1.01693E+13||2017-11-29|15/09/2017|656.75||9.4326E+12|
2022-06-06 16:48:44|10937|101672|/equities/dangcem|MSCI_FRONTIER|DANGCEM|NGN|Materials|Construction Materials|Nigeria|NGDANGCEM008|16700|Dangote Cement PLC Stock Price Today (DANGCEM) - Investing.com|4.67T|4.67E+12|260.00|348,199|16.86%|216-300|260-260|277|16873559251|1.15|21.02|1.46T|1.46E+12|9.8|20.00|7.22%|Jul 30, 2022|2022-07-30|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|0.007|0.0095|0.0198|0.6448|0.0545|21.8019|4.22|2022-07-30|15/06/2022|||||2022-04-29|15/03/2022|6.18|31.40|413180000000|413180000000|2022-02-28|15/12/2021|5|5.00|361450000000|361451000000|2021-10-29|15/09/2021|5.01|5|331640000000|331640000000|2021-07-30|15/06/2021|5.9||357890000000||2021-04-30|15/03/2021|5.29|5.15|332650000000|332650000000|2021-03-19|15/12/2020|3.95||272750000000||2020-11-06|15/09/2020|4.8||284600000000||2020-07-24|15/06/2020|3.85||227670000000|227670000000|2020-05-21|15/03/2020|3.6||249180000000|249180000000|2020-02-26|15/12/2019|2.69|3.5|212740000000|||2019-07-30|15/06/2019|3.47|3.4|227570000000|227590000000|2019-04-26|15/03/2019|5.3|5.3|239070000000|237990000000|2019-02-27|15/12/2018|13.6|3.72|215920000000|215920000000|2018-10-22|15/09/2018|2.65|3.55|202850000000|202850000000|2018-07-20|15/06/2018|2.4|2.4|240320000000|240160000000|2018-04-24|15/03/2018|4.2|4.29|242120000000|242120000000|2018-03-19|15/12/2017|0.35|3.74|202010000000|184400000000|2017-10-19|15/09/2017|2.87||190900000000|199681000000
2022-06-06 16:48:47|10938|1076910|/equities/vinhomes|MSCI_FRONTIER|VHM|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000VHM0|8119|Vinhomes JSC Stock Price Today (VHM) - Investing.com|301.76T|3.0176E+14|69,300|4,347,810|-12.72%|59,200-92,758|68,200-69,500|69,400|4354367488|1.15|7.18|80.92T|8.092E+13|9,056.95|2,000.00|2.88%|Aug 31, 2022|2022-08-31|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|24|4|22|-0.1393|0.0936|-0.0009|0.2133|0.8502|12.58|8.5277|2022-08-31|15/06/2022||2024.34|||2022-06-01|15/03/2022|1043|1043|8923000000000|8923000000000|2022-03-02|15/12/2021|2322.66|2322.66|23413000000000|23413000000000|2021-12-01|15/09/2021|1687.84|1683.84|20679000000000|20679000000000|2021-09-01|15/06/2021|2231.41|1757.36|28370000000000|28725000000000|2021-06-02|15/03/2021|1962.28|1640|12986000000000|12986000000000|2021-03-03|15/12/2020|2934.25|2934.25|21512000000000|21512000000000|2020-12-02|15/09/2020|1928.4|1928.4|26483000000000|26483000000000|2020-09-02|15/06/2020|1576.66|1576.66|16400000000000|16400000000000|2020-06-03|15/03/2020|2019.8|2045.79|6.51911E+12|6.51911E+12|2020-02-26|15/12/2019|1869.67|1590.89|14184000000000|1.418386E+13||2019-08-28|15/06/2019|1712.37|1261.75|20883000000000|20917000000000|2019-05-29|15/03/2019|1231.37|758|5.8525E+12|5853000000000|2019-02-27|15/12/2018|701|792.39|16400000000000|16400000000000|2018-11-28|15/09/2018|919.31|1149|6878000000000|6878000000000|2018-10-31|15/09/2017|1488.78||6.8929E+12||2018-08-30|15/06/2017|267.17||1.7957E+12||2018-08-29|15/06/2018|1428|1190.8|5213000000000||2018-05-30|15/03/2018|1270.18||10535000000000|
2022-06-06 16:48:51|10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|HSBKq|USD|Financial|Banks|United Kingdom|US46627J3023|0|Halyk Bank AO DRC Stock Price Today (HSBKq) - Investing.com|2.59B|2590000000|10.10|88,390|-40.62%|6-18.56|9.56-10.18|9.5|272706846|-|-|-|-|-|1.6447|15.97%|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|17|4|1|-0.0005|0|0|0|0.0771|0|2.35|2018-03-08|15/12/2017|||||2017-11-17|15/09/2017|||||2017-08-21|15/06/2017|||||2017-05-16|15/03/2017|||||2017-03-10|15/12/2016|||||2016-11-18|15/09/2016|||||2016-08-22|15/06/2016|||||2016-05-17|15/03/2016|||||2016-03-14|15/12/2015|||||2015-11-17|15/09/2015|||||2015-08-17|15/06/2015||||||2015-03-17|15/12/2014|||||2014-12-02|15/09/2014|||||2014-08-22|15/06/2014|||||2014-05-19|15/03/2014||||280900000|2014-03-25|15/12/2013||||260800000|||
2022-06-06 16:48:57|10940|13388|/equities/bank-muscat|MSCI_FRONTIER|BKMB|OMR|Financial|Banks|Oman|OM0000002796|3896|Bank Muscat SAOG Stock Price Today (BKMB) - Investing.com|2B|2000000000|0.532|1,922,188|39.65%|0.383-0.554|0.532-0.532|0.53|3753198531|1.31|10.83|332.87M|332870000|0.05|0.03|5.35%|Jul 14, 2022|2022-07-14|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|36|4|34|-0.0013|0.0625|0.1239|0.1042|0.0025|7.315|3.4909|2022-07-14|15/06/2022|||||2022-04-14|15/03/2022|0.01||121250000|121250000|2022-01-27|15/12/2021|0.01||117100000|122300000|2021-11-01|15/09/2021|0.01||115100000|122000000|2021-07-15|15/06/2021|0.01||122000000|120000000|2021-04-28|15/03/2021|0.01||121400000|118600000|2021-01-14|15/12/2020|0.02||119700000||2020-11-02|15/09/2020|0.01|0.01|111600000|111600000|2020-07-16|15/06/2020|0.01||109800000|109070000|2020-04-28|15/03/2020|0.01|0.01|115600000|118000000|2020-01-30|15/12/2019|0.01||120420000|118970000||2019-07-24|15/06/2019|0.02|0.02|117750000|116000000|2019-04-25|15/03/2019|0.01|0.02|116000000|115400000|2019-01-30|15/12/2018|0.02|0.02|117300000|114000000|2018-10-31|15/09/2018|0.02|0.02|112250000|110700000|2018-07-25|15/06/2018|0.02||109730000|106100000|2018-04-24|15/03/2018|0.02||107100000|108930000|2018-01-30|15/12/2017|0.02||122200000||2017-11-01|15/09/2017|0.02||107000000|
2022-06-06 16:49:02|10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|SQPH|BDT|Healthcare|Pharmaceuticals|Bangladesh|BD0473SQPH00|10510|Square Pharmaceuticals Ltd Stock Price Today (SQPH) - Investing.com|193.51B|193510000000|218.00|389,780|4.19%|207.7-251.9|217.6-221.2|221.2|886451010|0.96|10.45|56.71B|56710000000|20.9|6.00|2.75%|Aug 31, 2022|2022-08-31|Sell||Buy|Strong Buy||Neutral|Neutral||Neutral|22|4|20|0.0007|0.0254|0.0272|0.019|0.0244|13.598|4.3345|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|5.15||14650000000|14650000000|2022-03-02|15/12/2021|5.24|5.24|14200000000|14200000000|2021-11-19|15/09/2021|5.64|5.6|14880000000|14880000000|2021-09-01|15/06/2021|4.87||12990000000||2021-06-02|15/03/2021|4.36||12770000000|12770000000|2021-03-03|15/12/2020|4.33||12370000000|12370000000|2020-11-13|15/09/2020|4.28|3.97|12580000000|11294000000|2020-09-02|15/06/2020|3.22||11310000000||2020-06-03|15/03/2020|4.28|4.01|12140000000|12145000000|2020-02-26|15/12/2019|4.18||11130000000|||2019-08-28|15/06/2019|3.83|3.83|11790000000||2019-05-29|15/03/2019|3.95||10920000000||2019-02-27|15/12/2018|3.96||10780000000|10780000000|2018-11-15|15/09/2018|3.76||12210000000|10540000000|2018-08-29|15/06/2018|3.49||10080000000||2018-05-30|15/03/2018|4.04|4.04|9850000000|9850000000|2018-02-08|15/12/2017|3.87||9850000000||2017-11-30|15/06/2017|3.83||9900000000|
2022-06-06 16:49:04|10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|BEXI|BDT|Industrials|Industrial Conglomerates|Bangladesh|BD0613BXLTD6|0|Bangladesh Export Import Company Ltd Stock Price Today (BEXI) - Investing.com|117.06B|117060000000|134.00|3,498,449|53.58%|87.1-187.9|132.6-135.4|135|873596264|3.53|8.19|71.66B|71660000000|16.46|3.50|2.61%|-|1970-01-01|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|20|4|18|0.0015|0|0|-0.8491|0.1276|9.1589|1.1489|2022-04-28|15/03/2022|4.51||19920000000||2022-01-30|15/12/2021|4.55||19130000000||2021-12-30|15/09/2021|4.11||17580000000||2021-12-15|15/06/2021|3.28||15040000000||2021-06-17|15/03/2021|2.38||11800000000||2021-02-03|15/12/2020|1.78||10030000000||2020-12-25|15/06/2020|-0.14||4590000000||2020-07-16|15/03/2020|0.12||7120000000||2020-02-04|15/12/2019|0.23||4330000000||2019-12-16|15/06/2019|0.46||7110000000||2019-11-27|15/09/2019|0.31||4990000000|||2019-02-01|15/12/2018|0.4||6140000000||2018-12-10|15/06/2018|0.44||6900000000||2018-11-14|15/09/2018|0.39||5960000000||2018-05-18|15/03/2018|0.41||6360000000||2018-04-10|15/12/2017|0.35||6170000000||2018-01-24|15/09/2017|0.33||5970000000||2017-08-04|15/06/2017|0.36||8160000000||2017-05-16|15/03/2017|0.33||5500000000|
2022-06-06 16:49:07|10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|NVL|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000NVL0|1765|No Va Land Investment Group Corp Stock Price Today (NVL) - Investing.com|148.77T|1.4877E+14|76,300|3,966,784|-1.47%|72,500-94,351|75,500-77,100|77,500|1949779664|0.37|39.06|12.35T|1.235E+13|2,099.3|N/A|N/A|Jul 02, 2022|2022-07-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0068|0|-0|0.7899|0.3027|18.1332|10.1063|2022-08-03|15/06/2022|||||2022-07-02|15/12/2021|451||4.5906E+12|4591000000000|2022-04-29|15/03/2022|559.00||1956000000000|1956000000000|2021-10-29|15/09/2021|393.43||3262000000000|3262000000000|2021-07-30|15/06/2021|935.04||2544000000000|2544000000000|2021-04-29|15/03/2021|536.37||4507000000000||2021-01-29|15/12/2020|553.7||1223000000000||2020-10-30|15/09/2020|2071||2140000000000||2020-07-30|15/06/2020|1838||709630000000|709630000000|2020-04-29|15/03/2020|332.02||954000000000|954000000000|2020-02-26|15/12/2019|2403||1.3805E+12|||2019-07-30|15/06/2019|542.32||3135000000000||2019-05-29|15/03/2019|1855.00||4910000000000|4910000000000|2019-02-27|15/12/2018|2043.2||8557000000000||2018-11-28|15/09/2018|702.42||2443000000000||2018-08-29|15/06/2018|652.15||2383000000000||2018-05-30|15/03/2018|178.5||1907000000000||2018-02-28|15/12/2017|1647.39||5.8956E+12||2017-11-29|15/09/2017|561.61||2.4034E+12|
2022-06-06 16:49:11|10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER|MTNN|NGN|Communication Services|Wireless Telecommunication Services|Nigeria|NGMTNN000002|1699|MTN Nigeria Communications Ltd Stock Price Today (MTNN) - Investing.com|4.68T|4.68E+12|236.00|3,356,089|39.39%|161-270|234.5-234.5|230|20354513050|-|-|2.13T|2.13E+12|-|19.02|8.27%|Jul 29, 2022|2022-07-29|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|18|4|16|-0.1783|0|0|0.1122|0.1755|9.545|1.9506|2022-07-29|15/06/2022|||||2022-04-28|15/03/2022|4.76||470980000000||2022-01-26|15/12/2021|3.85||448000000000||2021-10-28|15/09/2021|3.86||415000000000||2021-08-02|15/06/2021|3.35||405950000000||2021-04-29|15/03/2021|3.62||385320000000||2021-03-02|15/12/2020|3||370630000000||2020-10-28|15/09/2020|2.43||337690000000||2020-07-30|15/06/2020|2.15||308900000000|308900000000|2020-04-28|15/03/2020|2.51||329170000000|329170000000|2020-02-26|15/12/2019|2.64||313260000000|||2019-07-26|15/06/2019|2.48||284850000000||2019-05-29|15/03/2019|118.99||282090000000|282090000000|2019-05-15|15/12/2017|199.15||887200000000||2019-05-15|15/12/2018|357.87||1.0391E+12||2018-08-08|15/06/2018|101.19||256400000000||2018-05-06|15/03/2018|79.11||249200000000|||
2022-06-06 16:49:16|10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|ROSNP|RON|Energy|Oil, Gas & Consumable Fuels|Romania|ROSNPPACNOR9|7973|Omv Petrom S.A Stock Price Today (ROSNP) - Investing.com|25.72B|25720000000|0.4540|10,705,081|11.96%|0.395-0.512|0.452-0.464|0.464|56643903559|1.22|6.36|33.05B|33050000000|0.07|0.0341|7.51%|Jul 28, 2022|2022-07-28|Strong Sell|Neutral|Buy|Strong Buy|Sell|Buy|Strong Sell|Neutral|Buy|35|4|33|-0.004|-0.0673|-0.0152|-0.5383|0.0588|2.2327|0.9409|2022-07-28|15/06/2022||0.0215||6920000000|2022-04-29|15/03/2022|0.0316|0.0153|11900000000|8930000000|2022-02-03|15/12/2021|0.0205|0.025|8970000000|8270000000|2021-10-29|15/09/2021|0.0176|0.033|6920000000|7120000000|2021-07-28|15/06/2021|0.0072|0.0109|5260000000|5460000000|2021-04-29|15/03/2021|0.0092|0.0158|4860000000|5190000000|2021-02-04|15/12/2020|0.0113|0.0049|4600000000|4590000000|2020-10-29|15/09/2020|0.0152|0.016|5050000000|5050000000|2020-07-29|15/06/2020|0.0056|0.01|3980000000|3980000000|2020-04-29|15/03/2020|0.0211|0.03|6090000000|5450000000|2020-02-06|15/12/2019|0.0334|0.02|7300000000|6410000000||2019-07-31|15/06/2019|0.0142|0.01|5900000000|5900000000|2019-05-03|15/03/2019|0.0186|0.04|5420000000|5200000000|2019-02-06|15/12/2018|0.02|0.03|6410000000|5930000000|2018-10-31|15/09/2018|0.0244|0.04|6260000000|5860000000|2018-08-02|15/06/2018|0.0082|0.03|4980000000|5220000000|2018-05-03|15/03/2018|0.0133|0.02|4880000000|5220000000|2018-02-21|15/12/2017|0.0077||5140000000|5600000000|2017-11-09|15/09/2017|0.0137||5030000000|4800000000
2022-06-06 16:49:19|10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|VCB|VND|Financial|Banks|Vietnam|VN000000VCB4|21601|Joint Stock Commercial Bank for Foreign Trade of Vietnam Stock Price Today (VCB) - Investing.com|377.18T|3.7718E+14|79,700|1,136,538|-4.57%|72,387-96,000|75,100-80,000|77,500|4732516571|1.06|19.28|48.87T|4.887E+13|4,195.39|1,200.00|1.18%|Aug 12, 2022|2022-08-12|Buy||Buy|Buy||Buy|Buy||Buy|22|4|20|0.0154|0.0092|-0.0009|0.1279|0.0487|14.469|6.0925|2022-08-12|15/06/2022||||14933000000000|2022-06-01|15/03/2022|1682.44||1.670887E+13|1.670887E+13|2022-03-30|15/12/2021|1407.69|1640.45|1.485116E+13|1.474914E+13|2021-12-01|15/09/2021|1187.8|1152.22|13253000000000|1.358942E+13|2021-09-01|15/06/2021|1889.36|1478.18|12895000000000|1.319491E+13|2021-06-02|15/03/2021|1284.88|1284.88|14574000000000|1.453975E+13|2021-03-03|15/12/2020|1528.9|1528.05|1.435419E+13|1.400355E+13|2020-12-02|15/09/2020|1076.04|1082.87|1.157342E+13|1.162966E+13|2020-09-02|15/06/2020|1046.86|1146.43|1.122324E+13|10807000000000|2020-06-03|15/03/2020|1126.46|1127.73|11806000000000|1.227734E+13|2020-03-25|15/12/2019|1188.25||10665000000000|11100000000000||2019-08-09|15/06/2019|1175.81||11303000000000|11303000000000|2019-04-18|15/03/2019|1280.72||11768000000000||2019-03-27|15/12/2018|1466.51||10690000000000|1.045079E+13|2018-11-28|15/09/2018|815.68||9414000000000|9414000000000|2018-08-29|15/06/2018|813.49||9259000000000|9082000000000|2018-05-30|15/03/2018|973.92||9.7925E+12|9.79266E+12|2018-02-28|15/12/2017|333.85||7379000000000||2017-11-29|15/09/2017|595.95||1.44634E+13|
2022-06-06 16:49:24|10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|GTCO|NGN|Financial|Banks|Nigeria|NGGTCO000002|4889|Guaranty Trust Holding Company PLC Stock Price Today (GTCO) - Investing.com|663.49B|663490000000|22.50|18,144,395|-21.29%|21.45-30.25|22.5-22.55|22.55|29423053226|1.06|5.68|258.8B|258800000000|6.46|3.00|13.30%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|31|-0.0046|0.4318|0.1363|0.1648|0.049|3.865|2.2897|2022-04-27|15/03/2022|1.5||102400000000||2022-03-07|15/12/2021|1.6||139200000000||2021-10-27|15/09/2021|4.5||110590000000||2021-09-10|15/06/2021|1.12|1.64|107090000000|107090000000|2021-04-22|15/03/2021|1.6||93500000000||2021-03-18|15/12/2020|-1.2||125360000000||2020-11-19|15/09/2020|5|1.84|90180000000|127780000000|2020-09-02|15/06/2020|1.55|1.97|106430000000|118860000000|2020-04-22|15/03/2020|1.8||98000000000||2020-03-05|15/12/2019|1.77|1.69|109260000000||2019-10-16|15/09/2019|5.2|1.87|112660000000|112660000000||2019-04-17|15/03/2019|1.7|1.71|93510000000||2019-03-07|15/12/2018|1.51|1.49|80410000000||2018-10-17|15/09/2018|5||110700000000||2018-08-08|15/06/2018|1.8||94090000000|94090000000|2018-04-18|15/03/2018|1.6||85500000000||2018-03-14|15/12/2017|1.6||109310000000||2017-10-18|15/09/2017|1.42||72610000000||2017-08-15|15/06/2017|1.49||90050000000|77087000000
2022-06-06 16:49:29|10948|101707|/equities/nestle-nig|MSCI_FRONTIER|NESTLE|NGN|Consumer Staples|Food Products|Nigeria|NGNESTLE0006|2272|Nestle Nigeria Plc Stock Price Today (NESTLE) - Investing.com|1.11T|1.11E+12|1,400.00|119,570|1.43%|1,291.5-1,600|1,400-1,400|1,400|792656252|0.87|37.96|374.79B|374790000000|42.55|50.50|3.61%|Jul 28, 2022|2022-07-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|-0.0054|-0.0301|-0.0071|0.096|0.0404|26.751|3.5559|2022-07-28|15/06/2022|||||2022-05-13|15/03/2022|22.68|22.68|110230000000|110230000000|2022-03-03|15/12/2021|8.14|8.14|90230000000|90230000000|2021-12-01|15/09/2021|14.95|14.95|90150000000|90150000000|2021-07-23|15/06/2021|11.77||84180000000||2021-05-05|15/03/2021|15.64||87260000000||2021-03-01|15/12/2020|9.18||74180000000|74000000000|2020-12-02|15/09/2020|12.76|12.76|71710000000|71710000000|2020-07-29|15/06/2020|13.41||70700000000||2020-05-08|15/03/2020|14.12||70330000000|70330000000|2020-03-02|15/12/2019|11.15|12.57|72690000000|||2019-07-26|15/06/2019|16.9|20.34|70940000000|70940000000|2019-05-01|15/03/2019|16.21|17.17|70970000000||2019-02-28|15/12/2018|13.55|15.11|63140000000|63140000000|2018-11-28|15/09/2018|14.71|14.71|67840000000|67840000000|2018-08-29|15/06/2018|16.21|16.21|67830000000|67830000000|2018-04-30|15/03/2018|10.9|12.48|67460000000|67460000000|2018-03-01|15/12/2017|13.56|13.61|58910000000||2017-11-29|15/09/2017|8.11|13.94|63320000000|64317000000
2022-06-06 16:49:34|10949|101753|/equities/zenithbank|MSCI_FRONTIER|ZENITHB|NGN|Financial|Banks|Nigeria|NGZENITHBNK9|6298|Zenith Bank PLC Stock Price Today (ZENITHB) - Investing.com|736.25B|736250000000|23.35|16,249,541|1.96%|22-27.5|23.3-23.5|23.45|31396493787|1.14|3.87|449.27B|449270000000|5.96|3.10|13.22%|Aug 11, 2022|2022-08-11|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|31|0.0026|0|0.4101|0.0715|0.0432|3.3819|1.1471|2022-08-11|15/06/2022|||||2022-04-20|15/03/2022|1.85||174650000000|157770000000|2022-02-28|15/12/2021|2.67||246890000000||2021-10-26|15/09/2021|1.73||172400000000||2021-08-27|15/06/2021|2.27|2.27|158990000000|158990000000|2021-04-29|15/03/2021|1.69||145790000000||2021-03-16|15/12/2020|2.27||187480000000|152760000000|2020-10-21|15/09/2020|1.28|1.28|124770000000|135180000000|2020-08-06|15/06/2020|1.71||162520000000||2020-04-23|15/03/2020|1.61||166810000000||2020-03-17|15/12/2019|1.85||170980000000|||2019-07-29|15/06/2019|1.42||151320000000||2019-04-16|15/03/2019|1.6||118790000000||2019-03-12|15/12/2018|1.57||111500000000||2018-10-23|15/09/2018|1.68||116570000000|116570000000|2018-07-24|15/06/2018|1.1||139010000000|125020000000|2018-04-23|15/03/2018|1.5||169200000000||2018-03-13|15/12/2017|1.55||213920000000|82200000000|2017-11-29|15/09/2017|1.71||113820000000|101131000000
2022-06-06 16:49:38|10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER|THD|VND|Industrials|Construction & Engineering|Vietnam|VN000000THD3|0|Thaiholdings JSC Stock Price Today (THD) - Investing.com|14.07T|1.407E+13|40,200|307,552|-79.51%|39,200-277,000|40,100-41,300|41,200|350000000|-|18.99|8.61T|8.61E+12|2,169.2|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.0094|0|0|9.0883|0.5676|159.727|9.018|2022-05-06|15/03/2022|310.7||1.4525E+12||2022-02-07|15/12/2021|1664||2.22E+12||2021-11-19|15/09/2021|186||2.9433E+12||2021-08-13|15/06/2021|82.35||1.9989E+12||2021-04-28|15/03/2021|861.38||1.0866E+12||2021-01-25|15/12/2020|3388.98||665900000000||2020-10-23|15/09/2019|45.99||139300000000||2020-10-23|15/09/2020|228.66||686400000000||2020-08-19|15/06/2020|15.57||306300000000||2020-07-03|15/03/2020|37.63||162400000000||2020-07-03|15/12/2019|249.54||760500000000||||||||||
2022-06-06 16:49:43|10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|BXPH|BDT|Healthcare|Pharmaceuticals|Bangladesh|BD0453BXPH04|5500|Beximco Pharmaceuticals Ltd Stock Price Today (BXPH) - Investing.com|72.09B|72090000000|161.60|373,690|-5.35%|144.2-255.4|161.3-164.9|164.5|446112089|1.51|12.85|33.66B|33660000000|12.86|3.50|2.17%|Oct 31, 2022|2022-10-31|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|21|4|19|0.0019|0.0848|0.0995|0.0632|0.0443|13.0084|2.1363|2022-04-28|15/03/2022|2.47||8960000000||2022-01-25|15/12/2021|3.84||8500000000||2021-11-11|15/09/2021|3.28||8470000000||2021-11-08|15/06/2021|3.26||7730000000||2021-04-30|15/03/2021|3.28||7360000000||2021-01-28|15/12/2020|2.54||7470000000||2020-11-13|15/09/2020|2.65|2.13|6930000000|6303000000|2020-11-11|15/06/2020|2.19||6510000000||2020-06-23|15/03/2020|2.22||6610000000||2020-01-29|15/12/2019|2.12||6190000000||2019-11-14|15/09/2019|2.13|2.13|6300000000|||2019-04-29|15/03/2019|1.85||5760000000||2019-01-31|15/12/2018|1.81||5720000000||2018-11-13|15/09/2018|1.86||5390000000||2018-11-07|15/06/2018|1.57||4520000000||2018-04-27|15/03/2018|1.49||4220000000||2018-01-30|15/12/2017|1.66||4360000000||2017-11-14|15/09/2017|1.59||4280000000||2017-11-06|15/06/2017|1.46||4060000000|
2022-06-06 16:49:47|10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|SNG|RON|Energy|Oil, Gas & Consumable Fuels|Romania|ROSNGNACNOR3|5863|Societatea Nationala de Gaze Naturale Romgaz SA Stock Price Today (SNG) - Investing.com|17.54B|17540000000|45.50|56,749|39.14%|30.2-46|45-45.65|44.85|385422400|0.89|9.16|5.85B|5850000000|4.97|3.62|7.96%|Aug 12, 2022|2022-08-12|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|33|4|31|0.0025|0.1457|-0.0248|0.2158|0.1254|9.3174|2.8513|2022-08-12|15/06/2022||0.79||850540000|2022-05-13|15/03/2022|2.5|1.24|3930000000|4990000000|2022-02-25|15/12/2021|1.92|1.62|2360000000|2550000000|2021-11-12|15/09/2021|1.02|0.955|1250000000|992050000|2021-08-13|15/06/2021|0.8|1.32|922800000|1150000000|2021-05-14|15/03/2021|1.2|1.88|1330000000|1470000000|2021-02-25|15/12/2020|0.81|1.09|1160000000|1220000000|2020-11-13|15/09/2020|0.37|0.47|725000000|712300000|2020-08-14|15/06/2020|0.6|0.98|763100000|861300000|2020-05-15|15/03/2020|1.5|1.23|1430000000|1420000000|2020-02-25|15/12/2019|0.63|0.8|1290000000|1310000000||2019-08-14|15/06/2019|1.1|0.49|1160000000|1140000000|2019-05-15|15/03/2019|1.4|1.03|1710000000|1580000000|2019-02-15|15/12/2018|1.01|1.49|1560000000|1520000000|2018-11-15|15/09/2018|0.565|0.83|970100000|892800000|2018-08-17|15/06/2018|0.8474|0.92|992200000|944870000|2018-05-15|15/03/2018|1.22|1.44|1480000000|1480000000|2018-02-16|15/12/2017|1.68||1340000000||2017-11-14|15/09/2017|0.7533||849400000|
2022-06-06 16:49:52|10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|ROBRD|RON|Financial|Banks|Romania|ROBRDBACNOR2|6550|BRD Groupe Societe Generale SA Stock Price Today (ROBRD) - Investing.com|9.69B|9690000000|13.90|272,157|-13.13%|12.72-21.55|13.78-13.94|13.68|696901518|1.31|7.40|4.18B|4180000000|1.88|1.285|9.24%|Aug 02, 2022|2022-08-02|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|33|4|31|0.0056|-0.2996|0.0747|0.3076|0.0781|5.381|3.3577|2022-08-02|15/06/2022|||||2022-05-05|15/03/2022||0.4|809750000|813700000|2022-02-03|15/12/2021|1.88|0.46|783000000|807830000|2021-11-04|15/09/2021|0.41|0.41|797300000|787600000|2021-08-03|15/06/2021|0.33||778800000|786350000|2021-05-06|15/03/2021|0.835|1.36|759210000|782600000|2021-02-11|15/12/2020|0.39||780000000|780000000|2020-11-05|15/09/2020|0.46||795900000|799300000|2020-08-03|15/06/2020|0.39|1.61|745200000|720350000|2020-05-06|15/03/2020|0.39||766850000|750850000|2020-02-06|15/12/2019|1.02||823750000|839500000||2019-08-01|15/06/2019|0.43|2.05|678000000|794800000|2019-05-03|15/03/2019|0.43||784000000|771000000|2019-02-07|15/12/2018|1.16||682050000|695900000|2018-11-07|15/09/2018|0.55||664100000|754200000|2018-08-02|15/06/2018|1.08||472000000|766900000|2018-05-04|15/03/2018|0.59||465500000|591700000|2018-02-14|15/12/2017|0.95||459300000||2017-11-03|15/09/2017|1.46||431900000|
2022-06-06 16:49:56|10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|SSI|VND|Financial|Capital Markets|Vietnam|VN000000SSI1|1371|SSI Securities Corp Stock Price Today (SSI) - Investing.com|28.73T|2.873E+13|29,000.0|12,628,279|-10.73%|25,050-57,700|28,800-29,900|29,250|990776184|1.61|9.28|7.44T|7.44E+12|3,184.99|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|22|4|19|0.015|0|0|2.7906|0.1038|15.8526|4.2674|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022||||2008000000000|2022-03-02|15/12/2021|1015.47||2.4233E+12||2021-12-01|15/09/2021|612.37||1.7481E+12||2021-09-01|15/06/2021|902.67||1.7662E+12||2021-06-02|15/03/2021|656.68||1.5056E+12||2021-03-03|15/12/2020|635.76||1.1747E+12||2020-12-02|15/09/2020|572.5||919600000000||2020-09-02|15/06/2020|870.13||1.3274E+12||2020-06-03|15/03/2020|16||945100000000|945100000000|2020-02-26|15/12/2019|435||903600000000|||2019-08-28|15/06/2019|431.99||771200000000||2019-05-29|15/03/2019|390.46||709300000000||2019-02-27|15/12/2018|409.41||878000000000||2018-11-28|15/09/2018|758.37||874000000000||2018-08-29|15/06/2018|604.01||895000000000||2018-05-30|15/03/2018|832.25||1025000000000||2018-02-28|15/12/2017|622.57||1.0262E+12||2017-11-29|15/09/2017|443.06||632000000000|
2022-06-06 16:49:59|10955|1056075|/equities/vincom-retail|MSCI_FRONTIER|VRE|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000VRE6|1981|Vincom Retail JSC Stock Price Today (VRE) - Investing.com|68.06T|6.806E+13|29,950.0|4,134,995|-6.99%|25,100-37,000|29,500-30,000|29,950|2272318410|1.09|77.07|8.77T|8.77E+12|400.92|N/A|N/A|Aug 02, 2022|2022-08-02|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|22|4|20|-0.0995|-0.2444|0.0803|-0.1433|0.0737|29.109|10.2085|2022-08-02|15/06/2022||232.73||1.36506E+12|2022-05-05|15/03/2022|232.73|232.73|1369000000000|1.36802E+12|2022-02-04|15/12/2021|53.61|-19.44|1367000000000|1.43437E+12|2021-12-01|15/09/2021|162.12|162.12|1.16067E+12|973830000000|2021-09-01|15/06/2021|162.12|214.93|1510000000000|1.51487E+12|2021-06-02|15/03/2021|343.67|343.67|1.86278E+12|2.04449E+12|2021-03-03|15/12/2020|428.81|246.08|3253000000000|3253000000000|2020-12-02|15/09/2020|244.32|244.32|1760000000000|1.70999E+12|2020-09-02|15/06/2020|243.88|272.24|1630000000000|1.60051E+12|2020-06-03|15/03/2020|271.36|347.79|1.61118E+12|1.68583E+12|2020-02-26|15/12/2019|377.96|377.96|2784000000000|2784000000000||2019-08-28|15/06/2019|301.7|301.7|1983000000000|1983000000000|2019-05-29|15/03/2019|301.7|263|2284000000000|2284000000000|2019-02-27|15/12/2018|296|296.33|2969000000000|1.33279E+12|2018-11-28|15/09/2018|194.37||2949000000000|2949000000000|2018-08-29|15/06/2018|326.14||1516000000000|1516000000000|2018-05-30|15/03/2018|284.77||1618000000000||2018-04-11|15/12/2017|-102.53||1.5228E+12||2017-11-01|15/09/2017|246.39||1.2347E+12|
2022-06-06 16:50:05|10956|13240|/equities/bcp|MSCI_FRONTIER|BCP|MAD|Financial|Banks|Morocco|MA0000011884|2663|BCP Stock Price Today (BCP) - Investing.com|52.42B|52420000000|264.85|24,076|-3.55%|245-295|264.85-264.85|258|203186236|0.82|29.72|46.4B|46400000000|8.68|8.50|3.10%|Aug 31, 2022|2022-08-31|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|29|4|24|0.0027|0|0.2833|0.2942|0.1161|19.0653|1.66|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|8.68||26560000000||2021-12-01|15/09/2021|10.69||19840000000||2021-09-14|15/06/2021|||||2021-06-02|15/03/2021|||4810000000|4810000000|2021-03-03|15/12/2020|1.06||12530000000||2020-12-02|15/09/2020|1.85||6110000000||2020-09-15|15/06/2020|5.02||5750000000|4670000000|2020-06-03|15/03/2020|1.21||4780000000|4570000000|2020-03-24|15/12/2019|6.72||4940000000|||2019-07-30|15/06/2019|8.11||12030000000||2019-07-29|15/03/2019|3.73||5870000000||2019-03-04|15/12/2018|7.6||11910000000||2018-12-03|15/09/2018|2.95||5410000000||2018-09-27|15/06/2018|8.55||11440000000||2018-07-26|15/03/2017|3.44||5880000000||2018-05-21|15/03/2018|3.65||5930000000||2018-02-28|15/12/2017|7.22||14290000000|
2022-06-06 16:50:10|10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|GFHK|KWD|Financial|Capital Markets|Bahrain|BH000A0CAQK6|0|GFH Financial Group BSC Kuwait City Stock Price Today (GFHK) - Investing.com|331.94M|331940000|95.0|28,497,962|56.79%|59.7-109|94.2-96.1|96.1|3531244293|-|-|122.25M|122250000|-|0.0121|3.89%|Aug 09, 2022|2022-08-09|Strong Sell|Neutral|Buy|Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|19|2|7|-0.0028|0|0|-0.8869|0.0524|8250.8875|5307.5171|2022-08-09|15/06/2022|||||2022-05-17|15/03/2022|0.0017||27850000||2022-02-16|15/12/2021|-0.0015||38750000||2021-11-25|15/09/2021|0.0021||27150000||2021-08-16|15/06/2021|0.002||27240000||2021-05-19|15/03/2021|0.0016||27180000||2021-02-17|15/12/2020|||||2020-11-16|15/09/2020|0.0007||20660000||2020-08-19|15/06/2020|||||2020-05-13|15/03/2020|||||2020-02-12|15/12/2019||||||2019-08-14|15/06/2019|||29150000||2019-05-13|15/03/2019|||23420000||2019-02-04|15/12/2018|||||2018-11-15|15/09/2018|||23090000|23090000|2018-08-08|15/06/2018|||23390000||2018-05-13|15/03/2018|||||2016-11-13|15/09/2016|||6530000||
2022-06-06 16:50:19|10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|CMA|MAD|Materials|Construction Materials|Morocco|MA0000010506|722|Ciments Du Maroc Stock Price Today (CMA) - Investing.com|25.26B|25260000000|1,750.00|1,987|-6.91%|1,665-2,000|1,750-1,799|1,750|14436004|1.03|22.95|1.99B|1990000000|76.25|100.00|5.43%|Jul 09, 2022|2022-07-09|Buy||Neutral|Buy||Sell|Buy||Neutral|19|2|15|0.0058|0|0.0025|-0.2684|0.0138|21.5155|5.2927|2022-07-09|15/03/2022|||||2022-02-21|15/12/2021|||||2021-11-22|15/09/2021|||||2021-10-12|15/06/2021|40||1990000000|1985000000|2021-06-07|15/12/2020|36.25||2010000000||2020-09-30|15/06/2020|13||1690000000||2020-04-27|15/12/2019|38.97||1940000000||2019-09-25|15/06/2019|35||2060000000||2019-04-02|15/12/2018|31.08||2070000000||2018-10-01|15/06/2018|39||1950000000||2018-03-21|15/12/2017|27.03||2020000000|||2017-03-15|15/12/2016|-38.88||1860000000||2016-08-31|15/06/2016|35||2010000000||2016-03-01|15/12/2015|41.2||1810000000||2015-09-23|15/06/2015|||1930000000||2015-04-22|15/12/2014|||1650000000||2014-10-06|15/06/2014|||1800000000||2014-03-18|15/12/2013|||1720000000||
2022-06-06 16:50:31|10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|ARBK|JOD|Financial|Banks|Jordan|JO1302311013|0|Arab Bank Stock Price Today (ARBK) - Investing.com|3.04B|3040000000|4.75|136,790|-3.05%|4.37-5.42|4.74-4.77|4.77|640800000|1.13|12.57|1.07B|1070000000|0.38|0.20|4.21%|Jul 28, 2022|2022-07-28|Sell||Sell|Sell||Buy|Sell||Neutral|35|4|29|0.0013|0|0.618|-0.5471|-0.0066|11.2229|1.5382|2022-07-28|15/06/2022|||||2022-04-28|15/03/2022|0.18||518620000|463000000|2022-01-24|15/12/2021|0.05||||2021-12-01|15/09/2021|0.10||475000000|475000000|2021-09-01|15/06/2021|0.05||488000000||2021-06-02|15/03/2021|0.14||||2021-03-04|15/12/2020|-0.02||||2020-10-28|15/09/2020|0.07||||2020-07-28|15/06/2020|0.01||||2020-05-11|15/03/2020|0.16||||2019-10-28|15/09/2019||||||2019-04-29|15/03/2019||||550850000|2019-02-12|15/12/2018||||555560000|2018-10-30|15/09/2018|0.23|||570010000|2018-07-29|15/06/2018|0.24||774800000|538790000|2018-04-29|15/03/2018|0.24||748800000|524680000|2018-01-29|15/12/2017|-0.08||726000000||2017-10-30|15/09/2017|0.20||720600000||2017-07-24|15/06/2017|0.3||702200000|342000000
2022-06-06 16:50:35|10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|VJC|VND|Industrials|Airlines|Vietnam|VN000000VJC7|5322|Vietjet Aviation JSC Stock Price Today (VJC) - Investing.com|69.11T|6.911E+13|127,600|772,308|18.25%|107,500-149,000|125,000-128,100|127,000|541611334|1.01|710.44|13.35T|1.335E+13|182.84|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|22|4|20|-0.0009|0.1035|0.1086|-12.5066|0.1284|-2787.038|2.8785|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|451.18||4.5222E+12||2022-03-02|15/12/2021|-188.63||2.7886E+12||2021-12-01|15/09/2021|134.6||2654000000000||2021-09-01|15/06/2021|-0.56||3.5074E+12||2021-06-02|15/03/2021|237.43||4049000000000|4049000000000|2021-03-03|15/12/2020|1899||4415000000000|4430000000000|2020-12-02|15/09/2020|-1854.3||2809000000000|2.80917E+12|2020-09-02|15/06/2020|2028.37||3890000000000|4.9698E+12|2020-06-03|15/03/2020|-1888.73||7.2302E+12||2020-02-26|15/12/2019|5415.14|5415.14|2.427295E+13|2.427295E+13||2019-08-28|15/06/2019|957.71|677.24|1.091984E+13|1.024143E+13|2019-05-29|15/03/2019|2701.45|2701.45|13637000000000|1.363677E+13|2019-02-27|15/12/2018|3053.42||1.904774E+13||2018-11-28|15/09/2018|3106.44||12713000000000|5.4152E+12|2018-08-29|15/06/2018|1314.13||8.64973E+12|8637000000000|2018-05-30|15/03/2018|2521.71||12560000000000|12560000000000|2018-02-28|15/12/2017|4170.8||19693000000000||2017-11-29|15/09/2017|1809.4||6187000000000|
2022-06-06 16:50:40|10961|13250|/equities/cosumar|MSCI_FRONTIER|CSR|MAD|Consumer Staples|Food Products|Morocco|MA0000012247|1358|Compagnie Sucrerie Marocaine et de Raffinage SA Stock Price Today (CSR) - Investing.com|22.02B|22020000000|235.00|32,142|-13.84%|221.85-293.9|234-239|233.05|94487143|0.99|23.92|4.38B|4380000000|9.74|6.00|2.57%|-|1970-01-01|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|15|2|14|-0.0041|0|0|0.1873|0.03|20.0409|2.1129|2021-10-01|15/06/2021|5.05||4380000000||2021-06-07|15/12/2020|4.69||4370000000||2020-09-30|15/06/2020|3.88||4260000000||2020-04-30|15/12/2019|5.47||4110000000||2019-09-30|15/06/2019|4.31||4100000000||2019-04-02|15/12/2018|8.46||3880000000||2018-09-28|15/06/2018|3.47||3790000000||2018-04-02|15/12/2017|4.53||3910000000||2017-09-29|15/06/2017|5.93||4420000000||2017-02-03|15/12/2016|4.43||4200000000||2016-10-07|15/06/2016|5.47||3670000000|||2014-10-23|15/06/2014|||3050000000||2014-04-29|15/12/2013|||2980000000||2013-11-20|15/06/2013|||2990000000||||||
2022-06-06 16:50:44|10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER|MSA|MAD|Industrials|Transportation Infrastructure|Morocco|MA0000012312|2504|Societe d’Exploitation des Ports SA Stock Price Today (MSA) - Investing.com|19.82B|19820000000|268.85|22,404|7.46%|242.4-295|263-271|270|73395600|1.27|41.61|1.74B|1740000000|6.49|7.20|2.67%|Jun 05, 2022|2022-06-05|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|13|0.0075|0|0|0.3371|0.0731|22.849|5.3592|2022-06-05|15/03/2022|||||2022-03-14|15/12/2021||||942000000|2021-11-18|15/09/2021||||908000000|2021-08-24|15/06/2021|3.51||1740000000||2021-06-07|15/12/2020|2.98||1300000000||2020-09-02|15/06/2020|1||1450000000||2020-06-03|15/03/2020|||772000000|772000000|2020-04-28|15/12/2019|4.47||1460000000||2019-10-15|15/06/2019|4.68||1450000000||2019-03-21|15/12/2018|3.14||1360000000||2018-09-24|15/06/2018|4.43||1390000000|||2017-09-28|15/06/2017|3.52||1270000000||2017-04-04|15/12/2016|4.01||1290000000||2016-09-26|15/06/2016|3.89||1280000000||2016-08-31|15/12/2015|2.07||1130000000|||||
2022-06-06 16:50:49|10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|BTEL|BHD|Communication Services|Diversified Telecommunication Services|Bahrain|BH0060713458|0|Bahrain Telecom Co Stock Price Today (BTEL) - Investing.com|836.08M|836080000|0.505|101,727|-15.27%|0.5-0.618|0.505-0.505|0.504|1652336673|0.53|13.03|398.39M|398390000|0.04|0.03|5.93%|Jul 26, 2022|2022-07-26|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|36|4|34|0.0094|-0.25|-0.0072|-0.2059|0.0124|9.4424|1.5312|2022-07-26|15/06/2022|||||2022-04-28|15/03/2022|0.01||101000000|101000000|2022-02-24|15/12/2021|0.01||102700000||2021-10-31|15/09/2021|0.01||99500000|99500000|2021-07-29|15/06/2021|0.01||100500000|100500000|2021-04-28|15/03/2021|0.01||99730000|99500000|2021-02-21|15/12/2020|0.01||101630000||2020-10-28|15/09/2020|0.01||95900000|95900000|2020-07-27|15/06/2020|0.02||189800000||2020-04-30|15/03/2020|0.01||97600000||2020-02-20|15/12/2019|0.00||95400000|95400000||2019-07-25|15/06/2019|0.01||100400000||2019-05-02|15/03/2019|0.01||102000000|102000000|2019-02-21|15/12/2018|||103000000|103000000|2018-11-01|15/09/2018|0.01||101500000||2018-07-23|15/06/2018|0.01||99600000|99600000|2018-05-03|15/03/2018|0.01||94200000|94200000|2018-02-22|15/12/2017|-0.01||101900000||2017-11-02|15/09/2017|||96540000|
2022-06-06 16:50:52|10964|13266|/equities/label-vie|MSCI_FRONTIER|LBV|MAD|Consumer Staples|Food & Staples Retailing|Morocco|MA0000011801|6903|Label Vie Stock Price Today (LBV) - Investing.com|13.63B|13630000000|4,800.0|1,155|25.69%|3,700-5,500|4,700-4,800|4,700|2838962|0.69|33.46|11.76B|11760000000|143.45|70.40|1.47%|Aug 31, 2022|2022-08-31|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2|16|-0.0116|0|0.3175|0.1022|0.0887|21.7425|1.045|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||2900000000||2022-03-02|15/12/2021|87||6430000000|6432000000|2021-12-01|15/09/2021||||3368000000|2021-09-01|15/06/2021|56.45||5330000000|2453000000|2021-06-02|15/03/2021||||2353000000|2021-03-03|15/12/2020|48.93||5630000000||2020-12-02|15/09/2020||||2859000000|2020-09-02|15/06/2020|67.41||5380000000|4897000000|2020-06-03|15/03/2020|||2890000000||2020-03-17|15/12/2019|50.89||5710000000|||2019-03-26|15/12/2018|51.58||4870000000||2018-09-24|15/06/2018|48.89||4160000000|4165000000|2018-03-28|15/12/2017|47.78||4340000000||2017-09-27|15/06/2017|34.82||3930000000||2017-02-03|15/12/2016|27.4||4080000000||2016-09-23|15/06/2016|25.35||3470000000||2016-05-31|15/12/2015|25.13||3470000000||2014-10-10|15/06/2014|||3050000000|
2022-06-06 16:50:55|10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER|JKH|LKR|Industrials|Industrial Conglomerates|Sri Lanka|LK0092N00003|13889|John Keells Holdings PLC Stock Price Today (JKH) - Investing.com|171.38B|171380000000|123.50|384,595|-10.39%|116.25-170|123-126|125.25|1384916632|0.56|8.39|218.07B|218070000000|14.93|1.50|1.21%|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0014|0.2258|0.0285|0.2257|0.0666|18.5418|1.4973|2022-07-28|15/06/2022|||||2022-05-23|15/03/2022|7.87||76130000000||2022-02-02|15/12/2021|3.71|3.7|53880000000|53880000000|2021-10-29|15/09/2021|2.2|1.3|49270000000||2021-07-28|15/06/2021|1.2||38800000000|38800000000|2021-05-24|15/03/2021|3.8||38820000000|38820000000|2021-01-28|15/12/2020|0.8||35590000000|35590000000|2020-11-05|15/09/2020|0.51|0.2|32390000000|32390000000|2020-07-29|15/06/2020|-1.3||21600000000|21600000000|2020-05-21|15/03/2020|2.4||37140000000|37140000000|2020-01-29|15/12/2019|1.81|1.8|37460000000|37460000000||2019-07-25|15/06/2019|0.8|0.8|31740000000|32210000000|2019-05-31|15/03/2019|2.59|2.4|36170000000|35630000000|2019-01-31|15/12/2018|3.5|2.56|36550000000|36550000000|2018-11-01|15/09/2018|3.19|2.12|32570000000|32570000000|2018-07-26|15/06/2018|1.64|1.7|30160000000|30160000000|2018-05-25|15/03/2018|4.3|3.05|33550000000|33550000000|2018-01-30|15/12/2017|3.22|3.25|31220000000|27063000000|2017-11-02|15/09/2017|2.69|2.57|29620000000|25026000000
2022-06-06 16:51:00|10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|FBNH|NGN|Financial|Banks|Nigeria|NGFBNH000009|8367|FBN Holdings PLC Stock Price Today (FBNH) - Investing.com|394.85B|394850000000|11.20|24,734,513|51.72%|7.05-12.9|11.05-11.3|11|35895292791|1.76|6.04|511.41B|511410000000|1.52|0.35|3.18%|Jul 29, 2022|2022-07-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|-0.02|0|0.4105|0.9066|0.0687|5.774|0.5097|2022-07-29|15/06/2022|||||2022-05-25|15/12/2021|3.05||330900000000|105411000000|2022-04-29|15/03/2022|0.89||180600000000||2021-10-28|15/09/2021|0.07||148100000000||2021-07-30|15/06/2021|0.62||148710000000||2021-04-28|15/03/2021|0.43||120990000000|105410000000|2021-03-31|15/12/2020|0.31||106600000000||2020-11-20|15/09/2020|0.52||125550000000||2020-07-29|15/06/2020|0.35||146100000000||2020-04-20|15/03/2020|0.61||109990000000|109990000000|2020-04-06|15/12/2019|0.26||139100000000|||2019-07-29|15/06/2019|0.44||126050000000||2019-04-26|15/03/2019|0.42||104340000000||2019-04-12|15/12/2018|1.65||98020000000||2018-10-25|15/09/2018|0.31||102860000000||2018-07-27|15/06/2018|0.51||110440000000|110740000000|2018-04-27|15/03/2018|0.4||100500000000||2018-03-23|15/12/2017|0.44||156500000000||2017-10-26|15/09/2017|0.44||151200000000|
2022-06-06 16:51:04|10967|42190|/equities/shb|MSCI_FRONTIER|SHB|VND|Financial|Banks|Vietnam|VN000000SHB9|8262|Sai Gon Ha Noi Commercial Joint Stock Bank Stock Price Today (SHB) - Investing.com|37.47T|3.747E+13|14,050.0|9,755,044|-45.03%|11,800-26,369|14,050-14,500|14,450|2666873613|0.64|5.62|21.35T|2.135E+13|2,632.37|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|22|4|20|0.0116|0|0|0.1244|0.2636|5.106|1.049|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|594.66||1.00083E+13||2022-03-02|15/12/2021|594.66||1.12781E+13||2021-12-01|15/09/2021|776.02||4.6601E+12||2021-09-01|15/06/2021|594.66||9.4098E+12||2021-06-02|15/03/2021|759.83||8.1481E+12||2021-03-03|15/12/2020|365.98||9.5554E+12||2020-12-02|15/09/2020|520.66||9.0008E+12||2020-09-02|15/06/2020|423.39||8.1093E+12||2020-06-03|15/03/2020|422.37||7.6747E+12||2020-02-26|15/12/2019|447.34||8.8164E+12|||2019-08-28|15/06/2019|573.26||7.2351E+12||2019-05-29|15/03/2019|494.02||6.0177E+12||2019-02-27|15/12/2018|410.62||7.7344E+12||2018-11-28|15/09/2018|231.62||5.6303E+12||2018-08-29|15/06/2018|359.72||5.607E+12||2018-05-30|15/03/2018|334.37||1195000000000||2018-04-13|15/12/2017|426.46||6.3201E+12||2017-11-02|15/09/2017|353.9||5.2389E+12|
2022-06-06 16:51:11|10968|13415|/equities/omantel|MSCI_FRONTIER|OTEL|OMR|Communication Services|Diversified Telecommunication Services|Oman|OM0000003026|2240|Oman Telecom Stock Price Today (OTEL) - Investing.com|648M|648000000|0.860|1,190,276|10.26%|0.696-0.924|0.86-0.86|0.868|750000000|1.28|12.54|3.04B|3040000000|0.07|0.055|6.37%|Aug 10, 2022|2022-08-10|Sell|Buy|Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|36|4|34|0.0003|0|0.3232|0.058|0.1053|8.5922|1.2329|2022-08-10|15/06/2022|||||2022-05-11|15/03/2022|0.02||634800000|610000000|2022-02-14|15/12/2021|0.02||606000000|628000000|2021-12-01|15/09/2021|0.02||608000000|608050000|2021-08-11|15/06/2021|0.02||591000000|591350000|2021-06-02|15/03/2021|0.02||602700000|654000000|2021-03-03|15/12/2020|0.03||654000000|666000000|2020-12-02|15/09/2020|0.03||617000000|617200000|2020-08-13|15/06/2020|0.03||637000000|623500000|2020-05-13|15/03/2020|0.02||651000000|661670000|2020-02-12|15/12/2019|0.03||698970000|648500000||2019-08-05|15/06/2019|0.02||630100000|627500000|2019-05-09|15/03/2019|0.02||628850000|632000000|2019-02-27|15/12/2018|0.01||639150000|632330000|2018-11-28|15/09/2018|0.03||632500000|543750000|2018-08-29|15/06/2018|0.03||444200000|461000000|2018-05-30|15/03/2018|0.02||469990000|468000000|2018-02-28|15/12/2017|0.02||120700000||2017-11-29|15/09/2017|0.03||140120000|
2022-06-06 16:51:15|10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|STB|VND|Financial|Banks|Vietnam|VN000000STB4|18465|Sai Gon Thuong Tin Commercial Joint Stock Bank Stock Price Today (STB) - Investing.com|38.65T|3.865E+13|20,500.0|15,716,470|-34.21%|18,600-36,700|20,500-21,400|21,150|1885215716|1.24|8.43|20.04T|2.004E+13|3,287.18|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|20|-0.0006|0|0|0.6237|0.122|12.287|1.5005|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|2086.00||5125000000000|5125000000000|2022-03-02|15/12/2021|409.89||4614000000000|4614000000000|2021-12-01|15/09/2021|354.68||4198000000000|4198000000000|2021-09-01|15/06/2021|616.99||9.8614E+12||2021-06-02|15/03/2021|444.13||9.3393E+12||2021-03-03|15/12/2020|463.84||1.06408E+13||2020-12-02|15/09/2020|397.12||1.08681E+13||2020-09-02|15/06/2020|190.37||9.7589E+12||2020-06-03|15/03/2020|435.64||9.9529E+12||2020-02-26|15/12/2019|294.72||9.8142E+12|||2019-08-28|15/06/2019|170.31||3301000000000||2019-05-29|15/03/2019|468.07||8.7671E+12||2019-02-27|15/12/2018|476.24||3718000000000||2018-11-28|15/09/2018|90.47||2946000000000||2018-08-29|15/06/2018|-147.24||2669000000000|2669000000000|2018-05-30|15/03/2018|758.32||2343000000000|2343000000000|2018-02-28|15/12/2017|126.93||2432000000000||2017-11-29|15/09/2017|170.37||6.7288E+12|
2022-06-06 16:51:19|10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|GEX|VND|Industrials|Electrical Equipment|Vietnam|VN000000GEX5|90|Gelex Group JSC Stock Price Today (GEX) - Investing.com|18.39T|1.839E+13|21,600.0|14,469,898|1.21%|18,624-51,900|21,550-22,600|22,100|851495793|1.13|18.11|32.81T|3.281E+13|1,557.26|500.00|2.31%|Aug 31, 2022|2022-08-31|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|4|17|0.0117|0|142.7143|0.3697|0.0964|13.8035|0.8929|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|315||8.6454E+12||2022-03-02|15/12/2021|299.74||9428000000000||2021-12-01|15/09/2021|424||6043000000000|6043000000000|2021-09-01|15/06/2021|560.75||8696000000000|8696000000000|2021-06-02|15/03/2021|526.99||4413000000000|4413000000000|2021-03-03|15/12/2020|522.88||5.8884E+12||2020-12-02|15/09/2020|389.72||4748000000000|4748000000000|2020-09-02|15/06/2020|620.51||3812000000000|3812000000000|2020-06-03|15/03/2020|111.59||3500000000000|3500000000000|2020-02-26|15/12/2019|534.93||4.3105E+12|||2019-08-28|15/06/2019|298.97||4.0359E+12||2019-05-29|15/03/2019|311.29||3.065E+12||2019-02-27|15/12/2018|533.08||3650000000000||2018-11-28|15/09/2018|805.08||3830000000000||2018-08-29|15/06/2018|187.35||3.3776E+12||2018-05-30|15/03/2018|730.75||2841000000000||2018-04-06|15/12/2017|480.71||3.3156E+12||
2022-06-06 16:51:24|10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|PDR|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000PDR0|288|Phat Dat Real Estate Development Corp Stock Price Today (PDR) - Investing.com|36.07T|3.607E+13|53,700.0|3,528,143|-10.52%|50,800-73,220.9|52,700-54,300|53,700|671646219|0.8|23.07|4.25T|4.25E+12|2,692.05|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|20|0.0021|0|0|0.3969|17.5655|13.2945|41.5835|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|404.99||625400000000||2022-03-02|15/12/2021|1520||1.2288E+12||2021-12-01|15/09/2021|1244||1.2676E+12||2021-09-01|15/06/2021|471.89||537700000000||2021-06-02|15/03/2021|577.67||586100000000||2021-03-03|15/12/2020|1265.91||1.4121E+12||2020-12-02|15/09/2020|1185.98||1.3159E+12||2020-09-02|15/06/2020|276||552400000000||2020-06-03|15/03/2020|482.41||629500000000||2020-02-26|15/12/2019|1435.99||1.0362E+12|||2019-08-28|15/06/2019|232.47||263300000000||2019-05-29|15/03/2019|467.27||1.7049E+12||2019-02-27|15/12/2018|1119.96||1.6994E+12||2018-11-28|15/09/2018|393.53||4850000000||2018-08-29|15/06/2018|331.01||61670000000||2018-05-30|15/03/2018|687.2||381800000000||2018-02-28|15/12/2017|688.24||232900000000||2017-11-29|15/09/2017|429.18||505100000000|
2022-06-06 16:51:29|10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|LFAR|BDT|Materials|Construction Materials|Bangladesh|BD0643LSCL09|668|LafargeHolcim Bangladesh Ltd Stock Price Today (LFAR) - Investing.com|85.94B|85940000000|74.00|1,814,498|23.87%|56-107.5|73.8-75.4|73.7|1161373500|1.41|21.75|20.53B|20530000000|3.34|2.50|3.38%|Aug 31, 2022|2022-08-31|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|20|0.0148|-2.3637|0.0318|-0.1336|0.0666|21.3335|3.7958|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.81||4880000000||2021-12-01|15/09/2021|0.81|0.81|4600000000|4600000000|2021-09-01|15/06/2021|0.96||4740000000||2021-06-02|15/03/2021|0.89||6320000000||2021-03-03|15/12/2020|0.74||4800000000||2020-12-02|15/09/2020|0.56|0.56|3660000000|3660000000|2020-09-02|15/06/2020|0.28||2640000000||2020-06-03|15/03/2020|0.45||5130000000||2020-02-26|15/12/2019|0.48||4580000000|||2019-08-28|15/06/2019|0.38||4500000000||2019-05-29|15/03/2019|0.31|0.38|5210000000|4498000000|2019-02-27|15/12/2018|0.32||4310000000||2018-11-28|15/09/2018|0.32|-0.03|3850000000|3847000000|2018-08-29|15/06/2018|0.32||3860000000||2018-05-30|15/03/2018|0.32||4620000000||2018-02-28|15/12/2017|0.32|0.31|3330000000||2017-11-29|15/09/2017|0.18||2610000000|
2022-06-06 16:51:36|10973|101654|/equities/access-bank|MSCI_FRONTIER|ACCESS|NGN|Financial|Banks|Nigeria|NGACCESS0005|6875|Access Bank Stock Price Today (ACCESS) - Investing.com|343.95B|343950000000|10.00|18,872,166|22.7%|8-10.6|9.85-10|9.85|34567718768|1.13|4.80|-|-|2|1.00|10.05%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|-0.0069|-0.1418|0.4953|1.0327|0.1058|4.3495|0.5953|2022-04-27|15/03/2022|||||2022-03-18|15/12/2021|||||2021-10-28|15/09/2021|1||244800000000||2021-09-02|15/06/2021|1||221710000000||2021-04-29|15/03/2021|1.46||233100000000||2021-04-01|15/12/2020|0.11||171930000000||2020-11-19|15/09/2020|1.14||164350000000||2020-09-09|15/06/2020|0.54||153410000000|119870000000|2020-04-27|15/03/2020|1.15|1.15|209800000000|209800000000|2020-03-09|15/12/2019|0.19||158680000000||2019-10-29|15/09/2019|1.26|1.26|105670000000|196760000000||2019-04-16|15/03/2019|1.39|1.39|103630000000||2019-03-14|15/12/2018|1.11||88460000000||2018-10-22|15/09/2018|0.69||71930000000||2018-08-29|15/06/2018|0.6||64970000000|90230000000|2018-04-25|15/03/2018|0.75||144400000000||2018-03-21|15/12/2017|0.20|0.65|94020000000||2017-10-26|15/09/2017|0.58|0.59|156200000000||2017-08-23|15/06/2017|0.46||139900000000|73075000000
2022-06-06 16:51:40|10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|GRAE|BDT|Communication Services|Wireless Telecommunication Services|Bangladesh|BD0001GP0004|1636|Grameenphone Ltd Stock Price Today (GRAE) - Investing.com|414.81B|414810000000|307.20|111,737|-11.09%|300-396.8|307.2-313.6|313.4|1350300022|1.03|12.04|143.07B|143070000000|25.28|25.00|8.14%|Jul 18, 2022|2022-07-18|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|23|4|21|0.004|-0.0228|0.0034|0.0313|0.0101|14.6068|3.5243|2022-07-18|15/06/2022|||||2022-04-27|15/03/2022|||36340000000|36346000000|2022-01-27|15/12/2021|6.34|6.04|36280000000|36281000000|2021-10-21|15/09/2021|6.34||36210000000|35986000000|2021-07-15|15/06/2021|6.3||35760000000||2021-04-20|15/03/2021|6.6|6.6|34810000000|34810000000|2021-01-28|15/12/2020|7.65|7.65|34810000000|34809000000|2020-10-19|15/09/2020|6.59||35560000000||2020-07-15|15/06/2020|7.92|5.38|33070000000|33069000000|2020-04-22|15/03/2020|7.92|7.92|36170000000|36169000000|2020-01-28|15/12/2019|6.50|6.81|36160000000|36162000000||2019-07-14|15/06/2019|7.07|7.07|36040000000|35896000000|2019-04-24|15/03/2019|6.61|6.61|34860000000|34862000000|2019-01-28|15/12/2018|6.72||34700000000||2018-10-22|15/09/2018|6.58|6.58|34310000000|34312000000|2018-07-15|15/06/2018|8|8|32580000000|32580000000|2018-04-19|15/03/2018|4.82|4.90|31240000000|31244000000|2018-01-30|15/12/2017|4.42||32210000000||2017-10-19|15/09/2017|5.16|21.20|33190000000|
2022-06-06 16:51:45|10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|BRAC|BDT|Financial|Banks|Bangladesh|BD0138BRACB9|7483|Brac Bank Ltd Stock Price Today (BRAC) - Investing.com|61.81B|61810000000|41.30|1,023,929|-12.38%|39.9-57.21|40.9-41.9|41|1496585328|1.09|11.11|20.91B|20910000000|3.6|0.75|1.69%|Aug 31, 2022|2022-08-31|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|20|-0.0051|0|0.0004|0.021|0.0244|10.8005|2.2455|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|0.77||8480000000|8480000000|2022-03-02|15/12/2021|1.06||9950000000||2021-12-01|15/09/2021|1.07|1.07|7900000000|7870000000|2021-09-01|15/06/2021|0.96|0.96|7800000000|7800000000|2021-06-02|15/03/2021|0.93|0.93|8050000000|8050000000|2021-03-03|15/12/2020|1.32||7790000000||2020-12-02|15/09/2020|1.13||7900000000||2020-09-02|15/06/2020|0.71||5420000000|5420000000|2020-06-03|15/03/2020|0.71||7390000000|7390000000|2020-02-26|15/12/2019|1.26||10310000000|||2019-08-28|15/06/2019|1||10620000000||2019-05-29|15/03/2019|1.06||10720000000||2019-02-27|15/12/2018|1.62||10030000000||2018-11-28|15/09/2018|1.19||6640000000|6640000000|2018-08-29|15/06/2018|1.18|1.18|6480000000|6480000000|2018-05-30|15/03/2018|1.48||6090000000|6090000000|2018-05-07|15/03/2017|1.34||7570000000||2018-02-28|15/12/2017|1.66||6470000000|
2022-06-06 16:51:49|10976|101738|/equities/uba|MSCI_FRONTIER|UBA|NGN|Financial|Banks|Nigeria|NGUBA0000001|10838|United Bank For Africa PLC Stock Price Today (UBA) - Investing.com|266.76B|266760000000|7.80|13,185,622|8.39%|7-8.85|7.8-7.9|7.75|34199421366|1.47|3.61|399.65B|399650000000|2.25|1.00|12.90%|Aug 25, 2022|2022-08-25|Sell||Buy|Sell||Buy|Sell||Buy|33|4|31|-0.0032|0.0269|0.3372|0.3466|0.0681|3.3155|0.5658|2022-08-25|15/06/2022|||||2022-04-27|15/03/2022|1.17|1.2|183900000000||2022-03-25|15/12/2021|0.45||169100000000||2021-10-15|15/09/2021|1.3||146550000000||2021-07-29|15/06/2021|0.35|0.35|123270000000|123270000000|2021-06-02|15/03/2021|1.02|1|105280000000||2021-03-26|15/12/2020|1.04||113860000000|113860000000|2020-10-16|15/09/2020|0.32|-0.32|85330000000|73590000000|2020-07-27|15/06/2020|1.46|0.56|102860000000|92090000000|2020-04-22|15/03/2020|0.88|0.88|137630000000||2020-03-30|15/12/2019|0.22|0.22|124270000000|||2019-07-29|15/06/2019|0.82||130650000000|98930000000|2019-04-24|15/03/2019|0.82||83710000000||2019-03-29|15/12/2018|0.48||69850000000||2018-10-18|15/09/2018|0.52||130160000000||2018-07-26|15/06/2018|0.58||108100000000||2018-05-30|15/03/2018|0.67||98460000000||2018-03-30|15/12/2017|0.48|0.62|127800000000||2017-11-29|15/09/2017|0.53||118100000000|
2022-06-06 16:51:55|10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|KBC|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000KBC7|531|Kinh Bac City Development Share Holding Corp Stock Price Today (KBC) - Investing.com|25.19T|2.519E+13|43,750.0|4,778,756|25.63%|29,950-62,900|43,700-45,100|44,600|575711167|0.81|27.54|2.94T|2.94E+12|1,590.34|N/A|N/A|Aug 31, 2022|2022-08-31|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|23|4|21|-0.0009|0|0.0257|-0.7277|0.8179|59.9321|7.8724|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|840.35||692000000000|692000000000|2022-03-02|15/12/2021|372||1232000000000|1232000000000|2021-12-01|15/09/2021|-145.57||324900000000|324970000000|2021-09-01|15/06/2021|73||750000000000|749900000000|2021-06-02|15/03/2021|1276|1276|2002000000000|2002000000000|2021-03-03|15/12/2020|0.00||1225000000000|1.2248E+12|2020-12-02|15/09/2020|-44||202000000000|202150000000|2020-09-02|15/06/2020|3.55||172000000000|172000000000|2020-06-03|15/03/2020|114.62||556000000000|496150000000|2020-02-26|15/12/2019|755.5||763120000000|763220000000||2019-08-28|15/06/2019|639.04||1.07005E+12||2019-05-29|15/03/2019|189.38||500000000000|500000000000|2019-02-27|15/12/2018|550||845000000000|668000000000|2018-11-28|15/09/2018|468.23||657000000000|657000000000|2018-08-29|15/06/2018|128.59||352000000000||2018-05-30|15/03/2018|444.37||651000000000|651000000000|2018-02-28|15/12/2017|89.15||249800000000||2017-11-29|15/09/2017|274.58||526000000000|
2022-06-06 16:52:00|10978|945709|/equities/electrica|MSCI_FRONTIER|ROEL|RON|Utilities|Electric Utilities|Romania|ROELECACNOR5|8126|Societatea Energetica Electrica SA Stock Price Today (ROEL) - Investing.com|2.93B|2930000000|8.62|47,420|-27.93%|8.44-13.1|8.47-8.7|8.45|339553004|0.77|-|8.06B|8060000000|-2.27|0.45|5.22%|Aug 17, 2022|2022-08-17|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|30|4|28|-0.0107|0|0.0156|0.3529|0.0874|4.331|0.635|2022-08-17|15/06/2022|||||2022-05-13|15/03/2022|-0.46||3260000000|2620000000|2022-02-25|15/12/2021|-1.63||2190000000|2260000000|2021-11-12|15/09/2021|1.05|1.05|1820000000|1850000000|2021-08-17|15/06/2021|0.05||1590000000|1680000000|2021-05-14|15/03/2021|0.17||1730000000|1660000000|2021-02-26|15/12/2020|-0.03||1730000000|1730000000|2020-11-12|15/09/2020|0.61||1580000000||2020-08-13|15/06/2020|0.32||1540000000|1390000000|2020-05-14|15/03/2020|0.24||1700000000|1640000000|2020-02-28|15/12/2019|0.61||1670000000|1630000000||2019-08-14|15/06/2019|0.44||1540000000|1450000000|2019-05-15|15/03/2019|-0.12||1630000000|1470000000|2019-02-28|15/12/2018|0.68||1630000000|1620000000|2018-11-15|15/09/2018|0.31||4130000000||2018-08-14|15/06/2018|0.44||1300000000|1450000000|2018-05-15|15/03/2018|0.17||1350000000|1410000000|2018-04-30|15/12/2017|0.19||1570000000||2017-11-15|15/09/2017|0.21||1360000000|
2022-06-06 16:52:05|10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|BKNZ|OMR|Financial|Banks|Oman|OM0000004420|415|Bank Nizwa Stock Price Today (BKNZ) - Investing.com|212.51M|212510000|0.096|1,331,550|0.72%|0.093-0.102|0.096-0.096|0.095|2236953032|0.62|16.99|42.53M|42530000|0.01|0.0034|3.58%|Aug 31, 2022|2022-08-31|Buy|Buy|Strong Buy|Strong Buy|Sell|Sell|Strong Buy|Neutral|Neutral|24|4|22|0.0073|-1|0.2774|0|0.0881|0|6.1318|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|0.00||20950000||2022-03-02|15/12/2021|0.00||21580000|11400000|2021-12-01|15/09/2021|0.00||20070000|11000000|2021-09-01|15/06/2021|0.00||19810000|11300000|2021-06-02|15/03/2021|||19890000|10700000|2021-03-03|15/12/2020|||18990000||2020-12-02|15/09/2020|0.00|0.00|17290000|9400000|2020-09-02|15/06/2020|0.00||8100000|8100000|2020-06-03|15/03/2020||-0.00|9210000|7500000|2020-02-26|15/12/2019|0.00|0.00|8360000|8400000||2019-08-28|15/06/2019|||8000000|8250000|2019-05-29|15/03/2019|0.00|0.00|8120000|7300000|2019-02-27|15/12/2018|0.00|0.00|7260000|7000000|2018-11-28|15/09/2018|0.00|0.00|7180000|6700000|2018-08-29|15/06/2018|||6620000|6150000|2018-05-30|15/03/2018|||6030000|6100000|2018-02-28|15/12/2017|||5870000||2017-11-29|15/09/2017|||5800000|
2022-06-06 16:52:17|10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|KDH|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000KDH2|319|Khang Dien House Trading and Investment JSC Stock Price Today (KDH) - Investing.com|26.14T|2.614E+13|40,650.0|1,152,286|14.64%|34,545-57,500|40,000-40,900|40,800|642937069|0.78|25.37|3.04T|3.04E+12|1,887.86|950.00|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|0.0119|0|-0.0184|0.1581|0.3015|14.5325|7.4505|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|617.16||142850000000|143000000000|2022-03-02|15/12/2021|617.16||590000000000|466000000000|2021-12-01|15/09/2021|476.36||1199000000000|1199000000000|2021-09-01|15/06/2021|379.14||1112000000000|1112000000000|2021-06-02|15/03/2021|680.00||836000000000|845370000000|2021-03-03|15/12/2020|680||1291000000000|1291000000000|2020-12-02|15/09/2020|643.79||1755000000000|1755000000000|2020-09-02|15/06/2020|469.67||785000000000|785000000000|2020-06-03|15/03/2020|284.00||701000000000|701000000000|2020-02-26|15/12/2019|747.91||952000000000|1.8825E+12||2019-08-28|15/06/2019|209.01||408000000000||2019-05-29|15/03/2019|246.94||841000000000|841000000000|2019-02-27|15/12/2018|1011.7||1580000000000||2018-11-28|15/09/2018|436.39||408000000000||2018-08-29|15/06/2018|334.73||518000000000||2018-05-30|15/03/2018|510.00||411000000000|410800000000|2018-02-28|15/12/2017|512.24||630500000000||2017-11-29|15/09/2017|521.94||468900000000|
2022-06-06 16:52:20|10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|SAB|VND|Consumer Staples|Beverages|Vietnam|VN000000SAB4|8135|Saigon Beer Alcohol Beverage Corp Stock Price Today (SAB) - Investing.com|101.64T|1.0164E+14|158,500|192,459|1.28%|139,800-181,400|155,000-158,900|155,200|641281186|0.81|27.92|27.82T|2.782E+13|5,806.22|3,500.00|2.26%|Aug 15, 2022|2022-08-15|Buy||Sell|Buy||Sell|Buy||Sell|22|4|20|0.0046|-0.1307|79.3213|0.0983|0.0496|32.7735|4.295|2022-08-15|15/06/2022||1754.51||8.37538E+12|2022-04-29|15/03/2022|1779|1636.72|7306000000000|7.20347E+12|2022-01-26|15/12/2021|2048.6|2121.31|9004000000000|9.00392E+12|2021-12-01|15/09/2021|692.31|2640.43|4.28217E+12|4282000000000|2021-08-16|15/06/2021|2292.19|2292.19|7.77648E+12|7246000000000|2021-04-23|15/03/2021|2213.84|2213.84|5861000000000|6.27049E+12|2021-01-27|15/12/2020|2285.8|2537.05|7865000000000|7.86512E+12|2020-11-03|15/09/2020|2172.24||8052000000000|8052000000000|2020-08-28|15/06/2020|1815.84||7.13501E+12|7135000000000|2020-04-24|15/03/2020|1031.00||4909000000000|4909000000000|2020-01-22|15/12/2019|1572.50||9729000000000|9729000000000||2019-07-29|15/06/2019|2241.98||9.0878E+12||2019-04-26|15/03/2019|1280.80||9337000000000|9337000000000|2019-03-28|15/12/2018|1280.8||10406000000000|1.040603E+13|2018-11-28|15/09/2018|1520.2||8563000000000|7191000000|2018-08-29|15/06/2018|1820||9.1699E+12||2018-05-30|15/03/2018|1736.41||7810000000000||2018-04-10|15/12/2017|1595.68||1.04958E+13|10467200000000|2017-10-31|15/09/2017|1712.52||8.0551E+12|
2022-06-06 16:52:23|10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|LTEJ|ZAR|Real Estate|Real Estate Management & Development|South Africa|MU0461N00015|11|Lighthouse Capital Ltd Stock Price Today (LTEJ) - Investing.com|12.66B|12660000000|797|1,069,131|-4.32%|725-994|766-797|776|1623373715|1.27|-|794.87M|794870000|-0.52|25.9336|3.34%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|6|2|4|-0.0014|0|0|0|-0.1374|0|584616.7275|2019-05-02|15/03/2019|||||2018-05-07|15/03/2018|-0.01||1430000||2018-02-02|15/12/2017|||1530000||2017-12-22|15/09/2017|-0||1450000||2017-08-11|15/06/2017|-0||1520000||2017-05-12|15/03/2017|||3000000|||||||||||||||
2022-06-06 16:52:33|10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|JOPT|JOD|Energy|Oil, Gas & Consumable Fuels|Jordan|JO4204111010|2527|Jor Petrolm Ref Stock Price Today (JOPT) - Investing.com|500M|500000000|5.00|325,677|44.9%|3.15-5.79|4.88-5.02|4.98|100000000|1.21|7.41|1.38B|1380000000|0.67|0.25|5.00%|Aug 08, 2022|2022-08-08|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|21|-0.0057|0|0|-0.017|0.1716|5.7995|0.2095|2022-08-08|15/06/2022|||||2022-04-27|15/03/2022|0.35||423400000||2022-02-14|15/12/2021|0.14||380400000||2021-10-26|15/09/2021|0.09||304300000||2021-08-06|15/06/2021|0.09||276700000||2021-04-29|15/03/2021|0.2||278200000||2021-03-29|15/12/2020|0.17||239600000||2020-10-28|15/09/2020|0.24||216900000||2020-08-06|15/03/2020|-0.27||360300000||2020-08-06|15/06/2020|-0.29||140500000||2020-05-17|15/12/2019|0.11||371300000|||2019-07-30|15/06/2019|0.12||337100000||2019-04-29|15/03/2019|0.12||401400000||2019-04-01|15/12/2018|0.12||404500000||2018-10-31|15/09/2017|0.09||453400000||2018-10-31|15/09/2018|0.09||401400000||2018-07-31|15/06/2018|0.07||458900000||2018-06-10|15/03/2018|0.08||467600000||2018-04-01|15/12/2017|0.33||1780000000|
2022-06-06 16:52:38|10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|DGC|VND|Materials|Chemicals|Vietnam|VN000000DGC1|2178|Ducgiang Chemicals & Detergent Powder Joint Co Stock Price Today (DGC) - Investing.com|43.84T|4.384E+13|118,100.0|4,223,074|237.8%|31,600.7-123,000|118,000-123,000|115,100|371242912|0.94|16.00|9.55T|9.55E+12|14,361.38|1,000.00|0.39%|Aug 31, 2022|2022-08-31|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|20|0.0063|0|0|1.5891|1.037|4.3805|1.7025|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||3634000000000|3634000000000|2022-03-02|15/12/2021|7164.92||3.45615E+12||2021-12-01|15/09/2021|2628.79||2.1064E+12|2.1064E+12|2021-09-01|15/06/2021|1767.08||2.0385E+12||2021-06-02|15/03/2021|1560.18||1949000000000|1949000000000|2021-01-19|15/12/2020|1493||1.5839E+12||2020-12-02|15/09/2020|1425||1556000000000|1556000000000|2020-08-14|15/06/2020|1613.7||1.576E+12||2020-04-27|15/03/2020|1377||1.5204E+12||2020-01-31|15/12/2019|1358.31||1.4495E+12|||2019-07-26|15/06/2019|1203.25||1.3224E+12||2019-04-24|15/03/2019|1054.73||1.1645E+12||2019-01-23|15/12/2018|2407.27||1.7351E+12||2018-10-23|15/09/2018|2282.77||1.5024E+12||2018-08-17|15/06/2018|198.5||125400000000||2018-04-24|15/03/2018|201.74||164300000000||2018-03-14|15/12/2017|201.74||-2.1101E+12||2017-10-24|15/09/2017|1160.51||949900000000|
2022-06-06 16:52:50|10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|BATC|BDT|Consumer Staples|Tobacco|Bangladesh|BD0259BATBC9|1445|British American Tobacco Bangladesh Co Ltd Stock Price Today (BATC) - Investing.com|307.85B|307850000000|570.10|106,822|4.93%|527-754|568.4-578|570.3|540000000|0.81|19.66|73.94B|73940000000|28.27|27.50|4.82%|Aug 31, 2022|2022-08-31|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|22|4|20|0.0052|-0.0205|-0.0373|0.0662|0.0448|12.702|6.0575|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|7.72||19530000000||2022-03-02|15/12/2021|6.31||21750000000||2021-12-01|15/09/2021|5.5|5.5|14670000000|14670000000|2021-09-01|15/06/2021|8.7||17990000000|17990000000|2021-06-02|15/03/2021|7.17||20420000000||2021-03-03|15/12/2020|4.01||16850000000|17410000000|2020-12-02|15/09/2020|15.1|15.1|12740000000|12740000000|2020-09-02|15/06/2020|16.5|16.5|12610000000|10070000000|2020-06-03|15/03/2020|16.9|16.90|21330000000|18099000000|2020-02-26|15/12/2019|15.42|19.01|16220000000|17613000000||2019-08-28|15/06/2019|9.73|9.73|13090000000|13095000000|2019-05-29|15/03/2019|11.44|11.40|12330000000|12325000000|2019-02-27|15/12/2018|11.9||13550000000||2018-11-28|15/09/2018|34.1||11680000000|50273000000|2018-08-29|15/06/2018|51.26|51.26|14840000000|14840000000|2018-05-30|15/03/2018|15.27||14570000000||2018-04-20|15/12/2017|29.39||14470000000||2017-11-09|15/09/2017|33.08||10630000000|
2022-06-06 16:52:55|10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|RIVP|HRK|Consumer Discretionary|Hotels, Restaurants & Leisure|Croatia|HRRIVPRA0000|2236|Valamar Riviera DD Stock Price Today (RIVP) - Investing.com|4.03B|4030000000|33.10|30,006|9.24%|26.5-36|33-33.4|33|121887907|1.48|82.80|1.67B|1670000000|0.4|N/A|N/A|Aug 31, 2022|2022-08-31|Sell|Neutral|Strong Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Neutral|Strong Buy|23|4|21|-0.0005|0|0.3436|-0.5378|2.4576|-0.977|13.5257|2022-08-31|15/06/2022|||||2022-04-26|15/03/2022|-1.41||59460000|54000000|2022-03-02|15/12/2021|-1.78||104300000||2021-12-01|15/09/2021|3.94||233000000|233000000|2021-09-01|15/06/2021|-0.34||236200000||2021-04-27|15/03/2021|-0.96||30170000||2021-03-03|15/12/2020|-1.11||17690000|8000000|2020-12-02|15/09/2020|0.86||528900000||2020-09-02|15/06/2020|-2.36||79220000||2020-04-28|15/03/2020|-2.36||44980000|32000000|2020-02-26|15/12/2019|-1.45||125200000|||2019-08-28|15/06/2019|0.61||591000000|591000000|2019-04-23|15/03/2019|-1.92||46000000||2019-02-27|15/12/2018|-2.35||114400000||2018-11-28|15/09/2018|4.76||1270000000||2018-08-29|15/06/2018|0.84||560400000||2018-04-24|15/03/2018|-1.35||41710000||2018-02-28|15/12/2017|-1.93||89000000||2017-11-29|15/09/2017|4.26||1160000000|
2022-06-06 16:53:01|10987|958518|/equities/hoasen-group|MSCI_FRONTIER|HSG|VND|Materials|Metals & Mining|Vietnam|VN000000HSG8|7209|Hoasen Group Stock Price Today (HSG) - Investing.com|10.61T|1.061E+13|21,500.0|9,114,065|-47.27%|18,650-51,300|21,250-22,400|22,100|493481896|1.89|4.07|91.3T|9.13E+13|6,951.28|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0073|0|-0.0001|-0.0087|0.0575|6.765|0.2495|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|474.34||12661000000000|12661000000000|2022-03-02|15/12/2021|1293.52||16934000000000|16934000000000|2021-12-01|15/09/2021|1924.13||15797000000000|1.579702E+13|2021-09-01|15/06/2021|3482.15||12984000000000|1.298467E+13|2021-06-02|15/03/2021|2322.26||10846000000000|1.089933E+13|2021-03-03|15/12/2020|1287.47||9100000000000|9100000000000|2020-12-02|15/09/2020|949.56||8.34515E+12|8345000000000|2020-09-02|15/06/2020|716.46||6834000000000|6.8295E+12|2020-06-03|15/03/2020|381.69||5779000000000|5779000000000|2020-02-26|15/12/2019|427.85||6585000000000|6564000000000||2019-08-28|15/06/2019|380.33||7228000000000|7228000000000|2019-05-29|15/03/2019|134.13||6911000000000|6911000000000|2019-02-27|15/12/2018|168.22||7545000000000|7.54522E+12|2018-11-28|15/09/2018|-264.4||8566000000000|8566000000000|2018-08-29|15/06/2018|215.21||10325000000000|10325000000000|2018-05-30|15/03/2018|204.17||7663000000000||2018-02-28|15/12/2017|866.01||7.8435E+12||2017-11-29|15/09/2017|466.87||6.9374E+12|
2022-06-06 16:53:07|10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|ALBH|BHD|Materials|Metals & Mining|Bahrain|BH0006000044|3100|Aluminum Bahrain Stock Price Today (ALBH) - Investing.com|1.74B|1740000000|1.230|249,016|90.7%|0.633-1.808|1.23-1.235|1.237|1415090101|1.41|3.20|1.74B|1740000000|0.39|0.0797|6.48%|Aug 11, 2022|2022-08-11|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|36|4|32|0.0008|-0.5586|0.0339|-1.2009|0.035|5.0204|0.7342|2022-08-11|15/06/2022|||||2022-05-12|15/03/2022|0.104||455000000|484500000|2022-02-10|15/12/2021|0.12|0.069|523240000|412500000|2021-11-01|15/09/2021|0.089|0.099|388900000|407000000|2021-08-02|15/06/2021|0.065|0.076|370000000|361000000|2021-05-04|15/03/2021|0.037||302700000|317000000|2021-02-10|15/12/2020|0.023|0.021|293700000|288500000|2020-10-26|15/09/2020|-0.008|0.003|262700000|268900000|2020-07-27|15/06/2020|-0.12||244000000|239000000|2020-05-04|15/03/2020|0.004||275900000||2020-02-13|15/12/2019|0.01||293670000|290000000||2019-07-29|15/06/2019|-0.02||245000000|237520000|2019-04-30|15/03/2019|-0.11||203500000||2019-02-08|15/12/2018|-0.01||210000000|210000000|2018-10-29|15/09/2018|0.01||234600000||2018-07-24|15/06/2018|0.021|0.02|244000000|233000000|2018-04-30|15/03/2018|0.024||221300000|221000000|2018-02-08|15/12/2017|0.02|0.17|252700000|216000000|2017-10-30|15/09/2017|0.0124||235300000|201000000
2022-06-06 16:53:12|10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|OLIS|BDT|Consumer Staples|Food Products|Bangladesh|BD0203OLIND3|8942|Olympic Industries Ltd Stock Price Today (OLIS) - Investing.com|25.61B|25610000000|128.10|133,344|-23.8%|117.3-221|127.9-130|130|199938886|0.92|17.62|20.26B|20260000000|7.35|5.40|4.22%|Aug 31, 2022|2022-08-31|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|-0.0045|-0.0127|0.0754|-0.0119|0.0385|22.4425|2.7145|2022-08-31|15/06/2022||2.2||4300000000|2022-06-01|15/03/2022|1.5|1.5|5610000000|5610000000|2022-03-02|15/12/2021|1.5|1.5|5390000000|5390000000|2021-12-01|15/09/2021|2.06|2.48|4970000000|4810000000|2021-09-01|15/06/2021|2.4||3930000000||2021-06-02|15/03/2021|2.59|2.59|4400000000|4400000000|2021-03-03|15/12/2020|2.52|2.52|4670000000|4670000000|2020-12-02|15/09/2020|2.85|2.85|4660000000|4660000000|2020-09-02|15/06/2020|2.4||3930000000||2020-06-03|15/03/2020|2.47||3960000000|2452000000|2020-02-26|15/12/2019|2.47||4040000000|||2019-08-28|15/06/2019|2.39||3210000000||2019-05-29|15/03/2019|2.37|2.40|3550000000|3552000000|2019-02-27|15/12/2018|2.2|2.2|3450000000|3450000000|2018-11-28|15/09/2018|2.4||3520000000||2018-08-29|15/06/2018|2.25|2.20|3220000000|3224000000|2018-05-21|15/03/2018|2.32||3220000000||2018-02-05|15/12/2017|2.14||3220000000||2017-12-05|15/09/2017|2.24|2.17|3270000000|2764000000
2022-06-06 16:53:18|10990|13389|/equities/bank-sohar|MSCI_FRONTIER|BKSB|OMR|Financial|Banks|Oman|OM0000003398|890|Bank Sohar Stock Price Today (BKSB) - Investing.com|325.92M|325920000|0.108|1,265,084|17.63%|0.089-0.125|0.108-0.11|0.11|2990062290|1.6|20.07|91.96M|91960000|0.01|0.004|3.67%|Aug 31, 2022|2022-08-31|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|36|4|34|-0.0002|-1|0.2635|-1|0.043|0|4.5194|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|0.00||46650000|24000000|2022-03-02|15/12/2021|0.00||45330000|28200000|2021-12-01|15/09/2021|||24000000|25750000|2021-09-01|15/06/2021|0.00||28000000|23900000|2021-06-02|15/03/2021|-0||26200000|23100000|2021-03-03|15/12/2020|||21600000||2020-12-02|15/09/2020|-0|0.00|25000000|25000000|2020-09-02|15/06/2020|0.00||24770000|22000000|2020-05-05|15/03/2020|-0|0.00|23090000|23070000|2020-02-26|15/12/2019|0.00||30640000|25150000||2019-07-24|15/06/2019|0.00|0.01|24050000|23950000|2019-04-30|15/03/2019|0.01|0.00|25220000|24060000|2019-02-27|15/12/2018|0.00|0.00|24890000|22950000|2018-11-28|15/09/2018|0.00|0.00|27070000|20950000|2018-08-29|15/06/2018|||20850000|21000000|2018-05-30|15/03/2018|||21810000|21000000|2018-02-28|15/12/2017|||23310000||2017-11-29|15/09/2017|||19300000|
2022-06-06 16:53:31|10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|TGN|RON|Energy|Oil, Gas & Consumable Fuels|Romania|ROTGNTACNOR8|4148|Societatea Nationala de Transport Gaze Naturale Transgaz SA Stock Price Today (TGN) - Investing.com|2.81B|2810000000|239.00|2,412|-16.72%|180-290|238.5-240|239.5|11773844|0.79|15.80|1.36B|1360000000|15.13|14.82|6.20%|Aug 16, 2022|2022-08-16|Buy|Neutral|Sell|Buy|Strong Buy|Strong Sell|Buy|Buy|Strong Sell|26|4|24|-0.0092|-0.3032|0.1122|0.4551|0.0479|18.1714|2.465|2022-08-16|15/06/2022|||||2022-05-16|15/03/2022||19.71|457000000|445000000|2022-02-25|15/12/2021|28.59||410000000|410000000|2021-11-12|15/09/2021|-1.79|-2.50|254000000|234300000|2021-08-12|15/06/2021|-2.06||245000000|258950000|2021-05-14|15/03/2021|13.12||456000000|458100000|2021-02-22|15/12/2020|19.52||312650000|321600000|2020-11-17|15/09/2020|-2.24||283400000|235400000|2020-09-03|15/06/2020|2.49||233200000|286000000|2020-05-21|15/03/2020|17.15||513000000|465150000|2020-02-20|15/12/2019|29.68||482150000|428500000||2019-08-14|15/06/2019|0.35||381000000|307170000|2019-05-23|15/03/2019|16.26||521000000|552050000|2019-02-21|15/12/2018|42.38||522400000|369550000|2018-11-14|15/09/2018|1.67||280350000|333000000|2018-08-14|15/06/2018|3.65||341000000|312700000|2018-05-15|15/03/2018|20.1||563500000|492300000|2018-02-15|15/12/2017|12.6||478000000|379100000|2017-11-13|15/09/2017|2.81|6.90|331500000|345150000
2022-06-06 16:53:40|10992|1024916|/equities/viet-capital|MSCI_FRONTIER|VCI|VND|Financial|Capital Markets|Vietnam|VN000000VCI9|228|Viet Capital Securities JSC Stock Price Today (VCI) - Investing.com|13.2T|1.32E+13|39,400.0|3,121,184|-7.06%|30,050-82,000|38,750-40,700|39,150|335000000|1.91|8.61|3.73T|3.73E+12|4,881.66|2,200.00|5.58%|Aug 31, 2022|2022-08-31|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|22|4|20|0.0146|0|0|0.1498|0.0974|8.4655|6.392|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|1252.74||796600000000||2022-03-02|15/12/2021|1403.29||1.1327E+12||2021-12-01|15/09/2021|988.87||919400000000||2021-09-01|15/06/2021|1232.04||877200000000||2021-06-02|15/03/2021|1762.43||777800000000||2021-03-03|15/12/2020|2112.4||663900000000||2020-12-02|15/09/2020|576.48||279800000000||2020-09-02|15/06/2020|1254.3||406800000000||2020-06-03|15/03/2020|721.81||379100000000||2020-02-26|15/12/2019|1219.85||422400000000|||2019-08-28|15/06/2019|856.7||406000000000||2019-05-29|15/03/2019|1243.05||366800000000||2019-02-27|15/12/2018|805.77||407200000000||2018-11-28|15/09/2018|985.52||386400000000||2018-08-29|15/06/2018|1224.3||457400000000||2018-05-30|15/03/2018|2051.52||571000000000||2018-03-29|15/12/2017|1478.05||534900000000||2017-10-20|15/09/2017|1235.94||412000000000|
2022-06-06 16:53:44|10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|TMA|MAD|Consumer Discretionary|Specialty Retail|Morocco|MA0000012262|561|Total Maroc SA Stock Price Today (TMA) - Investing.com|15.55B|15550000000|1,765.00|1,301|18.03%|1,454-1,890|1,720-1,765|1,735|8960000|1.61|20.90|5.56B|5560000000|83|50.39|3.23%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|0.0088|0|0|0.4968|0.0415|19.1545|1.16|2021-09-30|15/06/2021|40.29||5560000000||2021-05-04|15/12/2020|42.72||4390000000||2020-09-30|15/06/2020|7.64||4430000000||2020-02-28|15/12/2019|36.2||6280000000||2019-09-27|15/06/2019|30.75||6030000000||2019-03-29|15/12/2018|36.96||6780000000||2018-09-28|15/06/2018|50.29||5700000000||2018-03-29|15/12/2017|61.56||5180000000||2017-09-28|15/06/2017|53.64||4730000000||2017-04-06|15/12/2016|55.12||4350000000||2016-09-26|15/06/2016|45||3690000000||||||||||
2022-06-06 16:53:48|10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER|IGNq|EUR|Utilities|Electric Utilities|United Kingdom|US66981G2075|3884|Ignitis Grupe AB Stock Price Today (IGNq) - Investing.com|-|-|18.40|11,829|-9.8%|16-25.5|18.35-18.4|18.4|-|-|-|-|-|-|1.197|6.51%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 16:53:53|10995|40421|/equities/nawras|MSCI_FRONTIER|ORDS|OMR|Communication Services|Wireless Telecommunication Services|Oman|OM0000003968|794|Omani Qatari Telecommunications Company SAOG Stock Price Today (ORDS) - Investing.com|209.6M|209600000|0.320|247,032|-21.18%|0.316-0.43|0.32-0.32|0.318|650944230|0.9|16.53|245.85M|245850000|0.02|0.018|5.59%|Jul 26, 2022|2022-07-26|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|36|4|34|-0.0013|0.25|0.0101|0.0217|0.0064|11.1748|1.3782|2022-07-26|15/06/2022|||||2022-04-27|15/03/2022|0.01||64700000|58000000|2022-02-09|15/12/2021|0.00||62000000|55000000|2021-10-25|15/09/2021|0.01||57000000|62000000|2021-07-27|15/06/2021|0.01||62000000|63050000|2021-04-21|15/03/2021|0.01||64200000|64400000|2021-02-10|15/12/2020|0.01||65400000|69000000|2020-10-26|15/09/2020|0.01||66150000|66300000|2020-07-21|15/06/2020|0.01||65900000|65900000|2020-04-29|15/03/2020|0.01||67100000|72000000|2020-02-05|15/12/2019|0.01||74000000|70000000||2019-07-24|15/06/2019|0.01||70400000|70000000|2019-04-24|15/03/2019|0.01||68600000|72000000|2019-03-05|15/12/2018|0.02||71850000|73250000|2018-10-29|15/09/2018|0.01||72950000|69500000|2018-07-24|15/06/2018|0.01||71100000|70000000|2018-04-26|15/03/2018|0.01||68000000||2018-02-07|15/12/2017|0.01||69320000||2017-10-25|15/09/2017|0.01||69300000|
2022-06-06 16:53:57|10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|JOIB|JOD|Financial|Banks|Jordan|JO1100111011|2335|Jor Islamic Bank Stock Price Today (JOIB) - Investing.com|714M|714000000|3.570|47,320|16.45%|3.1-4|3.57-3.61|3.61|200000000|0.66|7.36|124.66M|124660000|0.49|0.25|7.00%|Aug 31, 2022|2022-08-31|Strong Sell||Buy|Neutral||Strong Buy|Sell||Strong Buy|26|2|21|0.0003|0|0|0.1876|0.0179|20.4975|5.3214|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|0.26||66340000||2022-03-02|15/12/2021|0.06||58320000||2021-12-01|15/09/2021|0.08||63630000||2021-09-01|15/06/2021|0.09||61740000||2021-06-02|15/03/2021|0.07||61230000||2021-03-03|15/12/2020|0.06||60470000||2020-12-02|15/09/2020|0.07||59080000||2020-09-02|15/06/2020|0.08||55780000||2020-06-03|15/03/2020|0.06||57420000||2020-02-26|15/12/2019|0.07||60710000|||2019-08-28|15/06/2019|0.07||55150000||2019-05-29|15/03/2019|0.06||56260000||2019-02-27|15/12/2018|0.08||58280000||2018-11-28|15/09/2018|0.07||53540000||2018-08-29|15/06/2018|0.07||53530000||2018-05-30|15/03/2018|0.06||55150000||2018-02-28|15/12/2017|0.09||57760000||2017-11-29|15/09/2017|0.07||54470000|
2022-06-06 16:54:02|10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|CTBK|BDT|Financial|Banks|Bangladesh|BD0102CTBNK5|2986|City Bank Ltd Stock Price Today (CTBK) - Investing.com|28.33B|28330000000|23.60|896,826|-0.93%|22.04-27.2|23.6-23.8|23.6|1200606743|1.26|5.32|16.64B|16640000000|4.44|1.25|4.71%|Aug 31, 2022|2022-08-31|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|20|-0.0022|0.05|0|4.0143|0.1132|25.564|1.208|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|0.74||8650000000||2022-03-02|15/12/2021|2.18||7990000000||2021-12-01|15/09/2021|0.9||7950000000||2021-09-01|15/06/2021|1.13||7830000000||2021-06-02|15/03/2021|0.93||7960000000||2021-03-03|15/12/2020|1.2||6960000000||2020-12-02|15/09/2020|1.99||4810000000||2020-09-02|15/06/2020|0.3||7670000000||2020-06-03|15/03/2020|0.75||9430000000||2020-02-26|15/12/2019|0.01||9210000000|||2019-08-28|15/06/2019|1.12||8610000000||2019-05-29|15/03/2019|0.75|0.75|4680000000|4680000000|2019-02-27|15/12/2018|1.06||8040000000||2018-11-28|15/09/2018|1.11|0.89|4350000000|4350000000|2018-08-29|15/06/2018|1.11|1.11|3950000000|3950000000|2018-05-30|15/03/2018|0.381|0.38|3850000000|3850000000|2018-02-28|15/12/2017|0.7438||3790000000||2017-11-29|15/09/2017|0.87||5990000000|
2022-06-06 16:54:06|10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|PVS|VND|Energy|Energy Equipment & Services|Vietnam|VN000000PVS0|0|Petrovietnam Technical Services Corp Stock Price Today (PVS) - Investing.com|15.06T|1.506E+13|31,500.0|11,165,674|5.05%|19,400-41,200|31,200-33,100|31,200|477966290|1.56|29.44|15.35T|1.535E+13|1,059.92|1,000.00|3.17%|Aug 31, 2022|2022-08-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0092|0|0.0114|0.2332|0.0382|21.8|0.62|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|176.70||3769000000000|3769000000000|2022-03-02|15/12/2021|176.70||4570000000000|4570000000000|2021-12-01|15/09/2021|462.67||3982000000000|3984000000000|2021-09-01|15/06/2021|166.31||3062000000000|3.0625E+12|2021-06-02|15/03/2021|302.55||2614000000000|2614000000000|2021-03-03|15/12/2020|154.65||5107000000000||2020-12-02|15/09/2020|412.24||5966000000000|5.97733E+12|2020-09-02|15/06/2020|232.75||5518000000000|5.48796E+12|2020-06-03|15/03/2020|232.75||3241000000000|3241000000000|2020-02-26|15/12/2019|172|172|3664000000000|3664000000000||2019-08-28|15/06/2019|410.54||4980000000000|4.8675E+12|2019-05-29|15/03/2019|771.57||4095000000000|4.09494E+12|2019-02-27|15/12/2018|698.23||3299000000000||2018-11-28|15/09/2018|464.66||3.7031E+12|3.7031E+12|2018-08-29|15/06/2018|154.32||4.3367E+12|3.7875E+12|2018-05-30|15/03/2018|567.18||3.32805E+12|3.32803E+12|2018-02-28|15/12/2017|174.37||5856000000000||2017-11-29|15/09/2017|247.69||3.1854E+12|
2022-06-06 16:54:11|10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|SBT|VND|Consumer Staples|Food Products|Vietnam|VN000000SBT4|2806|Thanh Thanh Cong Tay Ninh JSC Stock Price Today (SBT) - Investing.com|10.79T|1.079E+13|17,150.0|3,461,198|-17.46%|14,350-28,000|17,100-17,550|17,250|629150895|0.93|16.17|16.66T|1.666E+13|1,085.12|1,050.13|N/A|Aug 31, 2022|2022-08-31|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|19|0.0106|0|0|1.2459|0.1227|97.5626|1.1042|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|297.53||4.9902E+12||2021-12-01|15/09/2021|258.32||4312000000000|4312000000000|2021-09-01|15/06/2021|312.04||4176000000000||2021-06-02|15/03/2021|306.37||3.1813E+12||2021-03-03|15/12/2020|445.04||3.8508E+12||2020-12-02|15/09/2020|133.58||3.6563E+12||2020-09-02|15/06/2020|382.61||3.7667E+12||2020-06-03|15/03/2020|121.18||2.9748E+12||2020-02-26|15/12/2019|3.94||2.9666E+12|||2019-08-28|15/06/2019|60.15||2.856E+12||2019-05-29|15/03/2019|459.39||2.5064E+12||2019-02-27|15/12/2018|-283.45||2.7771E+12||2018-11-28|15/09/2018|76.51||2.5233E+12||2018-08-29|15/06/2018|179.3||2085000000000||2018-05-30|15/03/2018|320||2.73119E+12||2018-02-21|15/12/2017|210.18||3.9065E+12||2017-11-06|15/09/2017|395.07||1.562E+12|
2022-06-06 16:54:13|11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|BID|VND|Financial|Banks|Vietnam|VN000000BID9|27223|Joint Stock Commercial Bank for Investment and Development of Vietnam Stock Price Today (BID) - Investing.com|173T|173000000000000|34,200.0|1,897,137|-11.42%|29,916-49,950|33,800-34,650|34,350|5058523816|1.34|21.54|64.03T|6.403E+13|1,729.2|200.00|0.46%|Aug 31, 2022|2022-08-31|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|4|20|-0.0014|0|0.0004|1.3264|0.1358|13.47|2.8025|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|1729||1.618518E+13|16227000000000|2022-03-02|15/12/2021|438.41||15252000000000||2021-12-01|15/09/2021|2077.28||15247000000000|15247000000000|2021-09-01|15/06/2021|922.09||17056000000000|17056000000000|2021-06-02|15/03/2021|658.41||14605000000000|14605000000000|2021-03-03|15/12/2020|406.92||15480000000000|15480000000000|2020-12-02|15/09/2020|524.2||12393000000000|12393000000000|2020-09-02|15/06/2020|513.72||10703000000000|10703000000000|2020-06-03|15/03/2020|350.40||11340000000000|11340000000000|2020-02-26|15/12/2019|743.47||13907000000000|13907000000000||2019-08-28|15/06/2019|517.06||11966000000000||2019-05-29|15/03/2019|576.05||10705000000000|10705000000000|2019-02-27|15/12/2018|501.38||11624000000000||2018-11-28|15/09/2018|512.78||10866000000000||2018-08-29|15/06/2018|574.38||10722000000000|10677000000000|2018-05-30|15/03/2018|578.63||11278000000000|11241000000000|2018-05-02|15/03/2017|533.44||1.97212E+13||2018-02-28|15/12/2017|407.42||11297000000000|
2022-06-06 16:54:16|11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|GAS|VND|Utilities|Gas Utilities|Vietnam|VN000000GAS3|2704|Petrovietnam Gas JSC Stock Price Today (GAS) - Investing.com|248.62T|2.4862E+14|129,900.0|882,092|35.89%|85,000-132,500|125,500-132,500|124,200|1913950000|1.32|20.40|88.11T|8.811E+13|5,196.43|3,000.00|2.42%|Aug 31, 2022|2022-08-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0033|0|0.008|0.0604|0.0321|18.2415|2.444|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|1789|1789|26689000000000|2.634175E+13|2022-03-02|15/12/2021|999||2.01885E+13|2.018467E+13|2021-12-01|15/09/2021|1242||18543000000000|18543000000000|2021-09-01|15/06/2021|1181.83||22702000000000|22702000000000|2021-06-02|15/03/2021|1060.47||17570000000000|1.764625E+13|2021-03-03|15/12/2020|871.36||15525000000000|15525000000000|2020-12-02|15/09/2020|1057.18||15937000000000|15937000000000|2020-09-02|15/06/2020|895.7||15627000000000|15627000000000|2020-06-03|15/03/2020|1218.97||17094000000000|1.71955E+13|2020-02-26|15/12/2019|1571.33||17318000000000|17318000000000||2019-08-28|15/06/2019|1571.54||2.035321E+13|20353000000000|2019-05-29|15/03/2019|1582.84||18639000000000|1.863933E+13|2019-02-27|15/12/2018|1683.73||19014000000000||2018-11-28|15/09/2018|1672.51||18426000000000|16500000000000|2018-08-29|15/06/2018|1600||20025000000000||2018-05-30|15/03/2018|1362.65||18162000000000|18162000000000|2018-02-28|15/12/2017|1940.51||1.70331E+13||2017-11-29|15/09/2017|993.82||1.50847E+13|
2022-06-06 16:54:21|11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|VHC|VND|Consumer Staples|Food Products|Vietnam|VN000000VHC1|7000|Vinh Hoan Corp Stock Price Today (VHC) - Investing.com|19.83T|1.983E+13|109,000.0|1,608,997|176.9%|36,000-116,600|109,000-115,400|114,500|181946026|1.14|12.48|10.53T|1.053E+13|8,330.33|2,000.00|1.83%|Aug 31, 2022|2022-08-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.017|-0.1|-0.0005|0.7153|0.054|8.0695|0.9905|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|2987|2987|3268000000000|3.26767E+12|2022-03-02|15/12/2021|2479|2479|2693000000000|2693000000000|2021-12-01|15/09/2021|1393|1393|2231000000000|2231000000000|2021-09-01|15/06/2021|1418||2343000000000|2.3445E+12|2021-06-02|15/03/2021|715|715|1788000000000|1788000000000|2021-03-03|15/12/2020|836||1944000000000|1.9785E+12|2020-12-02|15/09/2020|964.12||1800000000000|1.88333E+12|2020-09-02|15/06/2020|1184.11||1.6301E+12|1630000000000|2020-06-03|15/03/2020|836.17||1636000000000|1636000000000|2020-02-26|15/12/2019|2105.12||2171000000000|2171000000000||2019-08-28|15/06/2019|4131.53||2.02451E+12|2.0245E+12|2019-05-29|15/03/2019|3326.17||1789000000000|1789000000000|2019-02-27|15/12/2018|4502.65||2754000000000||2018-11-28|15/09/2018|6599.42||2525000000000|2.5125E+12|2018-08-29|15/06/2018|456.5|913|2240000000000|2136000000000|2018-05-30|15/03/2018|530.5||1.80411E+12|1804000000000|2018-02-28|15/12/2017|3275.5||2.1602E+12||2017-11-29|15/09/2017|1881||2.0214E+12|
2022-06-06 16:54:25|11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|NBLL|BDT|Financial|Banks|Bangladesh|BD0105NBL002|0|National Bank Ltd Stock Price Today (NBLL) - Investing.com|25.76B|25760000000|8.00|3,983,737|1.11%|7.1-9.2|7.7-8|7.8|3219739570|0.94|-|18.12B|18120000000|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|19|4|18|0.0049|0|0|0.4996|0.0416|9.0067|0.6961|2022-05-18|15/03/2022|-0.18||8390000000||2021-10-26|15/09/2021|0.14||9730000000||2021-09-23|15/06/2021|0.16||10390000000||2021-08-09|15/03/2021|0.13||9720000000||2021-08-09|15/12/2020|0.73||13830000000||2020-12-03|15/09/2020|0.1||9310000000||2020-08-12|15/06/2020|0.05||8750000000||2020-07-09|15/03/2020|0.31||10840000000||2020-07-09|15/12/2019|0.76||10830000000||2019-11-06|15/09/2019|0.27||10630000000||2019-08-12|15/06/2019|0.29||9850000000|||2018-10-31|15/09/2018|0.4||10090000000||2018-08-08|15/06/2018|0.44||9340000000||2018-05-21|15/03/2018|0.11||6880000000||2018-05-08|15/12/2017|1.01||11660000000||2017-11-09|15/09/2017|0.38||7190000000||2017-08-03|15/06/2017|0.23||7120000000||2017-05-16|15/03/2017|0.2||6570000000||
2022-06-06 16:54:28|11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER|POW|VND|Utilities|Independent Power and Renewable Electricity Producers|Vietnam|VN000000POW7|2181|Petrovietnam Power Corp Stock Price Today (POW) - Investing.com|32.32T|3.232E+13|13,800.0|12,365,690|3.05%|9,980-20,800|13,200-14,200|13,500|2341871600|1.3|15.51|23.96T|2.396E+13|847.76|200.00|1.45%|Aug 31, 2022|2022-08-31|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|22|4|20|-0.0828|0|0.022|-0.2437|0.0556|8.153|1.084|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|308.00||7061000000000|7061000000000|2022-03-02|15/12/2021|-27.00||3.5984E+12|4.1282E+12|2021-12-01|15/09/2021|206||5342000000000|5.34233E+12|2021-09-01|15/06/2021|381.00||7956000000000|8.23567E+12|2021-06-02|15/03/2021|381.00||7661000000000|7661000000000|2021-03-03|15/12/2020|380.9||7.9142E+12||2020-12-02|15/09/2020|45||8677000000000|6112000000000|2020-09-02|15/06/2020|313.75||7708000000000|7.71167E+12|2020-06-03|15/03/2020|189.63||8.2057E+12|7.9754E+12|2020-02-26|15/12/2019|114.37||9.1821E+12|9182000000000||2019-08-28|15/06/2019|274.95||9880000000000|9881000000000|2019-05-29|15/03/2019|120.36||8436000000000|8436000000000|2019-02-27|15/12/2018|120.36||7874000000000||2018-11-28|15/09/2018|62.87||6961000000000||2018-08-29|15/06/2018|913.8||9467000000000||2018-05-30|15/03/2018|1443.49||8356000000000|8356000000000|2018-05-07|15/12/2017|947.44||7.2969E+12||2017-11-07|15/09/2017|1965.49||6.9184E+12|
2022-06-06 16:54:33|11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|SMPL|BDT|Utilities|Independent Power and Renewable Electricity Producers|Bangladesh|BD0306SMTP03|581|Summit Power Ltd Stock Price Today (SMPL) - Investing.com|40.15B|40150000000|37.70|358,248|-14.9%|36.2-52.1|37.6-37.9|37.7|1067877239|0.72|8.44|39.67B|39670000000|4.46|3.50|9.31%|Aug 31, 2022|2022-08-31|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|19|-0.0001|-0.2974|0|0.0421|0.2794|8.8368|1.6836|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1|1.36||10120000000|2021-12-01|15/09/2021|1.02|1.53||7960000000|2021-09-01|15/06/2021|1.08|1.53||7960000000|2021-05-11|15/03/2021|1.36|||7960000000|2021-02-04|15/12/2020|1.52||||2020-12-28|15/09/2020|1.29||||2020-12-28|15/06/2020|1.09||||2020-06-09|15/03/2020|1.24||||2020-02-06|15/12/2019|1.44|||||2019-10-30|15/06/2019|1.22||||2019-04-29|15/03/2019|1.02||4350000000||2019-02-05|15/12/2018|1.2||7240000000||2018-11-26|15/06/2018|1.03||6120000000||2018-11-26|15/09/2018|1.34||12300000000||2018-05-17|15/03/2018|1.04||3770000000||2018-02-09|15/12/2017|1.34||3760000000||2017-11-20|15/09/2017|0.98||4820000000|
2022-06-06 16:54:38|11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|DXG|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000DXG7|6433|Dat Xanh Real Estate Service Contructions Corp Stock Price Today (DXG) - Investing.com|14.13T|1.413E+13|23,250.0|10,714,075|-0.17%|16,521.7-47,450|23,250-25,400|25,000|607529390|1.42|24.36|8.93T|8.93E+12|1,502.35|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|4|20|0.0141|0|0|-0.8112|0.2363|7.1735|2.1875|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|452.00||1792000000000|1792000000000|2022-03-02|15/12/2021|461.86||2264000000000|2264000000000|2021-12-01|15/09/2021|87.19||1303000000000|1303000000000|2021-09-01|15/06/2021|501.57||3600000000000|3600000000000|2021-06-02|15/03/2021|1024.65||2954000000000|2954000000000|2021-03-03|15/12/2020|-84.52||1.0139E+12||2020-12-02|15/09/2020|195.27||796960000000|796960000000|2020-09-02|15/06/2020|-56.71||478090000000|478090000000|2020-06-03|15/03/2020|129.89||601740000000|601870000000|2020-02-26|15/12/2019|593.00||2.01575E+12|2.01575E+12||2019-08-28|15/06/2019|711.88||842400000000||2019-05-29|15/03/2019|878.61||1498000000000|1498000000000|2019-02-27|15/12/2018|965.49||1409000000000||2018-11-28|15/09/2018|929.02||1.2892E+12||2018-08-29|15/06/2018|331.99||764000000000||2018-05-30|15/03/2018|930.43||1184000000000|1.18381E+12|2018-02-28|15/12/2017|1585.16||1.9999E+12||2017-11-29|15/09/2017|757.16||797000000000|
2022-06-06 16:54:43|11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|TAL1T|EUR|-|-|Germany|EE3100004466|0|Tallink Grupp AS Stock Price Today (TAL1T) - Investing.com|699.13M|699130000|0.5520|300|-22.56%|0.544-0.7742|0.552-0.552|0.552|-|-|-|-|-|-|0.03|2.89%|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0|-0.1574|0.0098|0.7284|0.041|-5.2689|0|2022-07-28|15/06/2022|||||2022-04-28|15/03/2022|||106100000||2022-02-22|15/12/2021|0.00|0.00|166800000|179000000|2021-10-28|15/09/2021|0.01|-0.0195|170000000|143000000|2021-07-29|15/06/2021|-0.039|-0.0325|86000000|77500000|2021-04-29|15/03/2021|-0.05|-0.05|53800000|53750000|2021-02-25|15/12/2020|-0.04|-0.04|79300000|79150000|2020-11-05|15/09/2020|-0.04|-0.04|144000000|143850000|2020-08-06|15/06/2020|-0.04|-0.04|65000000|64950000|2020-05-08|15/03/2020|-0.05|-0.04|155000000|160070000|2020-02-27|15/12/2019|0.01|0.01|226000000|226000000||2019-08-08|15/06/2019|0.02|0.02|256000000|256050000|2019-05-09|15/03/2019|-0.0388|-0.02|178900000|177030000|2019-02-28|15/12/2018|-0.0013|-0.01|226600000|226800000|2018-11-08|15/09/2018|0.0655|0.07|283800000|280840000|2018-08-09|15/06/2018|0.0187|0.03|255400000|255400000|2018-05-18|15/03/2018|-0.0271|-0.03|184160000|197300000|2018-02-28|15/12/2017|0.0056||232900000||2017-11-09|15/09/2017|0.0664||282700000|
2022-06-06 16:54:47|11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER|HDB|VND|Financial|Banks|Vietnam|VN000000HDB1|15116|Ho Chi Minh City Development Joint Stock Commercial Bank Stock Price Today (HDB) - Investing.com|50.4T|5.04E+13|25,300.0|3,215,429|-10.44%|21,500-33,950|25,000-25,750|25,400|1992209120|1.19|5.89|16.26T|1.626E+13|4,294.66|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|24|4|22|-0.1718|0|0.0046|0.1936|0.0781|9.9282|3.5709|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|963||8.3386E+12||2022-03-02|15/12/2021|756.54||7.73E+12||2021-12-01|15/09/2021|1795.87||6.9869E+12||2021-09-01|15/06/2021|973.72||4254000000000|4254000000000|2021-06-02|15/03/2021|980.94||4168000000000|4168000000000|2021-03-03|15/12/2020|663.98||3965000000000||2020-12-02|15/09/2020|869.1||3469000000000|3469000000000|2020-09-02|15/06/2020|1253.26||3195000000000|3195000000000|2020-06-03|15/03/2020|922.00||3151000000000|2899000000000|2020-02-26|15/12/2019|1149.67||3344000000000|3.34365E+12||2019-08-28|15/06/2019|801.45||2708000000000|2837000000000|2019-05-29|15/03/2019|794.76||2466000000000|2466000000000|2019-02-27|15/12/2018|794.76||2657000000000||2018-11-28|15/09/2018|578.12||4.5943E+12||2018-08-29|15/06/2018|752.33||2364000000000||2018-05-30|15/03/2018|771.93||2303000000000||2018-04-02|15/12/2017|385.57||4.1839E+12||2018-01-03|15/09/2017|757.24||4.5598E+12|
2022-06-06 16:54:59|11009|41889|/equities/sampath-bank|MSCI_FRONTIER|SAMP|LKR|Financial|Banks|Sri Lanka|LK0090N00007|4016|Sampath Bank PLC Stock Price Today (SAMP) - Investing.com|39.48B|39480000000|34.20|264,947|-35.37%|34-59.3|34-36|36|1144373955|1.04|3.03|71.28B|71280000000|11.89|4.25|12.32%|Aug 11, 2022|2022-08-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0072|0.0279|0.1611|-0.0062|0.2085|3.8073|2.1115|2022-08-11|15/06/2022|||||2022-05-10|15/03/2022|3.55||40840000000||2022-02-14|15/12/2021|3.55||29770000000||2021-12-01|15/09/2021|2.2|2.2|27570000000||2021-09-01|15/06/2021|2.1||14680000000||2021-06-02|15/03/2021|2.6|2.6|15770000000|15770000000|2021-03-03|15/12/2020|2.8|2.83|26080000000||2020-12-02|15/09/2020|3.2|3.2|12090000000|12140000000|2020-09-02|15/06/2020|3.5||10610000000||2020-05-13|15/03/2020|7.02||14960000000||2020-02-26|15/12/2019|12.8|11.01|15450000000|13410000000||2019-08-16|15/06/2019|6.82|6.8|13920000000|13920000000|2019-05-15|15/03/2019|7.21|7.2|13780000000|13780000000|2019-02-27|15/12/2018|9.45|9.9|16330000000|14710000000|2018-11-28|15/09/2018|10.42|10.9|14590000000|14590000000|2018-08-29|15/06/2018|13.75|13.46|13760000000|13760000000|2018-05-30|15/03/2018|13.54|15.1|12560000000|11260000000|2018-02-28|15/12/2017|19.12|14.93|26660000000|11027000000|2017-11-29|15/09/2017|13.63|11.71|10850000000|10227000000
2022-06-06 16:55:04|11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|VCG|VND|Industrials|Construction & Engineering|Vietnam|VN000000VCG3|2978|Vietnam Construction and Import Export JSC Stock Price Today (VCG) - Investing.com|11.09T|1.109E+13|25,100.0|4,171,444|-44.75%|24,000-57,600|25,000-26,300|25,800|441710673|0.8|29.95|6.13T|6.13E+12|978.31|2,400.00|9.56%|Aug 31, 2022|2022-08-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.002|0|0|0.8383|0.0924|18.4445|2.049|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|1719||1.3331E+12||2022-03-02|15/12/2021|150.93||2.1393E+12||2021-12-01|15/09/2021|320.18||1.2688E+12||2021-09-01|15/06/2021|-279.95||1.389E+12||2021-06-02|15/03/2021|858||951900000000||2021-03-03|15/12/2020|545||1.6921E+12||2020-12-02|15/09/2020|2270||1.2699E+12||2020-09-02|15/06/2020|746.32||1.5329E+12||2020-06-03|15/03/2020|151.45||1.0005E+12||2020-02-26|15/12/2019|492.79||3.6113E+12|||2019-08-28|15/06/2019|438.72||2283000000000||2019-05-02|15/03/2019|200.67||1.6606E+12||2019-01-30|15/12/2018|500.77||3.3406E+12||2018-10-31|15/09/2018|218.34||2.2219E+12||2018-08-02|15/06/2018|194.24||2.5885E+12||2018-04-27|15/03/2018|109.07||1.7647E+12||2018-04-04|15/12/2017|1864.16||4.273E+12||2017-10-31|15/09/2017|548.74||2.4355E+12|
2022-06-06 16:55:10|11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|SAB1L|EUR|Financial|Banks|Germany|LT0000102253|882|Siauliu Bankas Stock Price Today (SAB1L) - Investing.com|297.36M|297360000|0.542|2,000|-6.55%|0.465-0.881|0.512-0.542|0.512|-|-|-|-|-|-|N/A|N/A|Jul 29, 2022|2022-07-29|Buy|Buy|Buy|Strong Buy|Sell|Sell|Strong Buy|Neutral|Neutral|24|4|16|-0.0103|0|0.0921|0.0182|0.0327|6.2433|0|2022-07-29|15/06/2022|||||2022-04-29|15/03/2022|||21000000|21000000|2022-02-28|15/12/2021|||22200000|21100000|2021-10-29|15/09/2021|||20700000||2021-07-30|15/06/2021|||19600000||2021-04-30|15/03/2021|||||2021-02-26|15/12/2020|||||2020-10-30|15/09/2020|||||2020-07-31|15/06/2020|||||2020-04-30|15/03/2020|||||2020-02-28|15/12/2019|||23900000|23900000||2019-08-05|15/06/2019|||20900000|20900000|2019-05-06|15/03/2019|||21200000|21200000|2019-02-28|15/12/2018|0.01||27200000|20000000|2018-11-05|15/09/2018|0.02||22800000|19000000|2018-08-06|15/06/2018|0.02||27600000||2018-05-07|15/03/2018|0.02||18500000|15200000|2018-02-28|15/12/2017|0.02||16850000||2017-11-06|15/09/2017|0.0167||15500000|
2022-06-06 16:55:14|11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|KDC|VND|Consumer Staples|Food Products|Vietnam|VN000000KDC3|3857|Kido Group Corp Stock Price Today (KDC) - Investing.com|15.98T|1.598E+13|63,500.0|1,856,078|20.6%|49,000-65,000|63,500-65,000|63,500|251624010|1.11|22.28|11.05T|1.105E+13|2,329.61|1,095.8678|1.73%|Aug 31, 2022|2022-08-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.006|0|0|0.6366|0.053|12.2425|0.946|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|467.09||2.8792E+12||2022-03-02|15/12/2021|572||3.05703E+12||2021-12-01|15/09/2021|500.21||2.5565E+12|2.5565E+12|2021-09-01|15/06/2021|1092.62||2576000000000|2576000000000|2021-06-02|15/03/2021|410.69||2.32215E+12|2.32215E+12|2021-03-03|15/12/2020|246||2.3407E+12||2020-12-02|15/09/2020|507||2315000000000|2315000000000|2020-09-02|15/06/2020|176.3||1957000000000|1957000000000|2020-06-03|15/03/2020|54.57||1726000000000|1726000000000|2020-02-26|15/12/2019|-10.24||2131000000000|2131000000000||2019-08-28|15/06/2019|209.57||1.6747E+12||2019-05-29|15/03/2019|27.94||1.5507E+12||2019-02-27|15/12/2018|141.38||1.89544E+12|1.89544E+12|2018-11-28|15/09/2018|75.26||1.9306E+12||2018-08-29|15/06/2018|140.11||2.0498E+12||2018-05-30|15/03/2018|-57.1||1.6663E+12||2018-02-28|15/12/2017|-429.36||1.9409E+12||2017-11-29|15/09/2017|140.24||2.131E+12|
2022-06-06 16:55:19|11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|TCH|VND|Industrials|Machinery|Vietnam|VN000000TCH5|235|Hoang Huy Investment Financial Stock Price Today (TCH) - Investing.com|8.42T|8.42E+12|12,600.0|5,126,481|-32.52%|11,900-30,450|12,600-13,150|12,950|668215843|0.95|15.94|2.76T|2.76E+12|1,009.89|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|0.0024|0|0|0.0772|0.1764|16.3345|7.568|2022-05-31|15/03/2022|132.12||1.153E+12||2022-02-07|15/12/2021|199.68||834200000000||2021-11-02|15/09/2021|277.82||362200000000||2021-07-30|15/06/2021|217.42||406500000000||2021-05-10|15/03/2021|464.03||620600000000||2021-02-01|15/12/2020|338.44||690000000000||2020-11-16|15/09/2020|1139.59||1.9367E+12||2020-07-30|15/06/2020|600.17||1.1721E+12||2020-05-27|15/03/2020|420.07||767000000000||2020-01-20|15/12/2019|656.14||743900000000||2019-11-12|15/09/2019|460.82||493900000000|||2019-05-02|15/03/2019|242.88||254900000000||2019-01-30|15/12/2018|126.21||159700000000||2018-10-30|15/09/2018|190.28||150500000000||2018-07-30|15/06/2018|247.65||263700000000||2018-05-14|15/03/2018|193.18||254500000000||2018-01-25|15/12/2017|314.1||482200000000||2017-11-15|15/09/2017|317.48||490500000000||2017-07-26|15/06/2017|388.78||613100000000|
2022-06-06 16:55:31|11014|1136006|/equities/viglacera|MSCI_FRONTIER|VGC|VND|Industrials|Building Products|Vietnam|VN000000VGC3|2163|Viglacera Corp JSC Stock Price Today (VGC) - Investing.com|18.58T|1.858E+13|41,450.0|1,267,683|33.93%|27,700-68,200|40,800-42,600|41,450|448350000|0.87|12.84|12.67T|1.267E+13|3,676.53|1,500.00|3.62%|Aug 31, 2022|2022-08-31|Neutral||Buy|Strong Buy||Buy|Buy||Buy|20|4|18|0.0226|0|0.1526|0.3468|0.1386|15.3013|1.1528|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|1565.65||3833000000000||2022-03-02|15/12/2021|913.98||3.6925E+12||2021-12-01|15/09/2021|445.13||2.2074E+12|2207000000000|2021-09-01|15/06/2021|760.96||2937000000000|2937000000000|2021-06-02|15/03/2021|618.36||2.3584E+12||2021-03-03|15/12/2020|200.25||2325000000000|2325000000000|2020-12-02|15/09/2020|421.85||2.2915E+12||2020-09-02|15/06/2020|346.85||2.4225E+12||2020-06-03|15/03/2020|353.98||2.3738E+12|2.3738E+12|2020-02-26|15/12/2019|289.54||2.7335E+12|||2019-08-28|15/06/2019|790.81||4.8358E+12||2019-05-29|15/03/2019|353.8||2.2687E+12||2019-02-27|15/12/2018|536.01||4.7081E+12|2458000000000|2018-11-28|15/09/2018|302.91||2.2703E+12||2018-08-29|15/06/2018|725.27||4.104E+12||2018-05-30|15/03/2018|273.06||1.8296E+12||2017-11-29|15/09/2017|||2517000000000||2017-08-30|15/06/2017|||2261000000000|
2022-06-06 16:55:36|11015|13260|/equities/highteck-payment|MSCI_FRONTIER|HPS|MAD|Information Technology|IT Services|Morocco|MA0000011611|540|Hps Stock Price Today (HPS) - Investing.com|4.35B|4350000000|6,183.0|621|-6.26%|5,641-7,195|6,183-6,183|6,185|703599|1|60.62|366.73M|366730000|102|55.00|0.89%|Aug 29, 2022|2022-08-29|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|19|2|15|0.0027|0|0.0018|0.0855|0.1194|26.7236|2.9|2022-08-29|15/06/2022|||||2022-06-01|15/03/2022|||||2022-03-18|15/12/2021|||||2021-12-01|15/09/2021|||578000000||2021-08-23|15/06/2021|52.36||366700000||2021-03-19|15/12/2020|49.65||355500000||2020-09-21|15/06/2020|70.3||318600000||2020-03-18|15/12/2019|76.04||362100000||2019-09-24|15/06/2019|57.27||321600000||2019-03-21|15/12/2018|70.79||336200000||2018-09-25|15/06/2018|60.3||280500000|280000000||2017-09-19|15/06/2017|42.73||254600000||2017-03-10|15/12/2016|46.85||259700000||2016-09-29|15/06/2016|37.28||203900000||2016-03-17|15/12/2015|27.08||185300000||2014-10-29|15/06/2014|||127100000||2014-03-18|15/12/2013|||139800000||2013-10-16|15/06/2013|||129100000||
2022-06-06 16:55:42|11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|PVD|VND|Energy|Energy Equipment & Services|Vietnam|VN000000PVD2|2011|PetroVietnam Drilling & Well Service Corp Stock Price Today (PVD) - Investing.com|11.41T|1.141E+13|22,600.0|8,467,636|13.81%|13,875-38,500|22,550-23,900|23,000|504851610|1.81|563.46|5.14T|5.14E+12|36.03|N/A|N/A|Aug 31, 2022|2022-08-31|Sell||Sell|Strong Buy||Buy|Neutral||Neutral|22|4|20|-0.025|0|0.0299|-0.8871|0.1209|4.1725|1.877|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|-115.83||1.1459E+12|1.1594E+12|2022-03-02|15/12/2021|117.6||1.3337E+12|1.3337E+12|2021-12-01|15/09/2021|136||1.0111E+12|1.00929E+12|2021-09-01|15/06/2021|-7.88||1112000000000|1.10891E+12|2021-06-02|15/03/2021|28.00||550000000000|550260000000|2021-03-03|15/12/2020|28||824000000000|824000000000|2020-12-02|15/09/2020|92.14||1271000000000|1.27026E+12|2020-09-02|15/06/2020|143.95||1469000000000|1.47185E+12|2020-06-03|15/03/2020|188.34||1.6753E+12|1.67822E+12|2020-02-26|15/12/2019|333.35||1.39449E+12|1.42127E+12||2019-08-28|15/06/2019|223.82||1.00316E+12|1.0025E+12|2019-05-29|15/03/2019|-227.58||918640000000|916230000000|2019-02-27|15/12/2018|1007.95||1.4079E+12||2018-11-28|15/09/2018|293.67||1.333E+12||2018-08-29|15/06/2018|-175.65||1.6186E+12||2018-05-30|15/03/2018|-625.1||1620000000000|1.10748E+12|2018-02-28|15/12/2017|668.49||1188000000000||2017-11-29|15/09/2017|66.03||1.2651E+12|
2022-06-06 16:55:45|11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|BVH|VND|Financial|Insurance|Vietnam|VN000000BVH3|6574|BaoViet Holdings Stock Price Today (BVH) - Investing.com|40.16T|4.016E+13|54,100.0|1,741,683|-5.08%|47,000-70,000|53,900-55,600|54,200|742322764|1.22|24.28|38.68T|3.868E+13|2,557.18|898.50|1.66%|Aug 31, 2022|2022-08-31|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|22|4|20|0.0003|0|-0.0008|0.2621|0.0424|48.543|1.5595|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|634.00||10293000000000|10293000000000|2022-03-02|15/12/2021|707||1.03032E+13||2021-12-01|15/09/2021|570.11||9279000000000|9279000000000|2021-09-01|15/06/2021|565.4||9798000000000|9798000000000|2021-06-02|15/03/2021|631.33||9357000000000|9.3825E+12|2021-03-03|15/12/2020|614.52||9.8178E+12||2020-12-02|15/09/2020|619.61||12386000000000|12386000000000|2020-09-02|15/06/2020|699.52||12003000000000||2020-06-03|15/03/2020|179.39||8.68241E+12|8.70871E+12|2020-02-26|15/12/2019|120.98||9.4063E+12|||2019-08-28|15/06/2019|345.66||8137000000000||2019-05-29|15/03/2019|634|634|7.5148E+12||2019-02-27|15/12/2018|276.56||8087000000000||2018-11-28|15/09/2018|128||7225000000000||2018-08-29|15/06/2018|456.18||7236000000000||2018-05-30|15/03/2018|632.09||6439000000000||2018-04-09|15/12/2017|440.33||7.1959E+12||2017-12-12|15/09/2017|263.07||6.0633E+12|
2022-06-06 16:55:47|11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|PLX|VND|Energy|Oil, Gas & Consumable Fuels|Vietnam|VN000000PLX1|25392|Vietnam National Petroleum Group Stock Price Today (PLX) - Investing.com|57.05T|5.705E+13|44,900.0|1,791,167|-23.95%|37,050-65,900|44,200-45,200|43,500|1270592235|1.1|32.03|197.78T|1.9778E+14|1,498.41|1,200.00|2.67%|Aug 31, 2022|2022-08-31|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|20|-0.0027|0|0.0006|0.0923|0.0417|33.1355|0.45|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|208||5.979824E+13|5.979824E+13|2022-03-02|15/12/2021|453.00||49372000000000|49372000000000|2021-12-01|15/09/2021|53.81||34625000000000|34625000000000|2021-09-01|15/06/2021|836.80||46589000000000|46589000000000|2021-06-02|15/03/2021|602||38247000000000|38247000000000|2021-03-03|15/12/2020|765.77||31277000000000|30969000000000|2020-12-02|15/09/2020|629||27462000000000|27462000000000|2020-09-02|15/06/2020|563.5||26708000000000|26709000000000|2020-06-03|15/03/2020|-1589.75||38478000000000|38478000000000|2020-02-26|15/12/2019|691|691|49359000000000|49359000000000||2019-08-28|15/06/2019|719.38||4.970113E+13||2019-05-29|15/03/2019|1036||41961000000000||2019-02-27|15/12/2018|714.47||49090000000000||2018-11-28|15/09/2018|695.03||46175000000000||2018-08-29|15/06/2018|1003.09||51200000000000|51327000000000|2018-05-30|15/03/2018|775.28||45430000000000|45430000000000|2018-04-03|15/12/2017|795.92||4.12696E+13||2017-11-01|15/09/2017|666||3.82929E+13|
2022-06-06 16:55:50|11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER|COMB|LKR|Financial|Banks|Sri Lanka|LK0053N00005|5072|Commercial Bank of Ceylon PLC Stock Price Today (COMB) - Investing.com|64.84B|64840000000|52.50|400,660|-40.47%|50-88.92|52.5-52.9|52.7|1239778041|0.85|2.25|98.2B|98200000000|23.39|4.50|8.26%|Aug 12, 2022|2022-08-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0068|0.1755|0.5281|0.0758|0.1231|5.3643|1.2365|2022-08-12|15/06/2022|||||2022-05-11|15/03/2022|9.42||54570000000||2022-03-02|15/12/2021|4.37||43630000000||2021-12-01|15/09/2021|5.5|5.5|22610000000||2021-08-06|15/06/2021|4.61|4.61|39030000000||2021-05-17|15/03/2021|5.7|4.4|40910000000||2021-03-03|15/12/2020|5.4|3.6|38350000000||2020-11-06|15/09/2020|3.51|3.6|20380000000||2020-08-07|15/06/2020|3.4||15590000000||2020-05-08|15/03/2020|3.7||40080000000||2020-02-26|15/12/2019|5.7|2.35|38380000000|13540000000||2019-08-15|15/06/2019|3.3|3.63|17000000000|15595000000|2019-05-10|15/03/2019|3|4.05|15120000000||2019-02-27|15/12/2018|3.92|3.99|19180000000|19180000000|2018-11-28|15/09/2018|4.87|4.8|18280000000|17180000000|2018-08-29|15/06/2018|4.04|4.38|16130000000|15410000000|2018-06-08|15/03/2018|4.15|4.32|14890000000|14480000000|2018-02-28|15/12/2017|4.9||14260000000||2017-11-29|15/09/2017|3.92||29540000000|
2022-06-06 16:56:00|11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|NBOB|OMR|Financial|Banks|Oman|OM0000001483|1470|National Bank Of Oman SAOG Stock Price Today (NBOB) - Investing.com|325.19M|325190000|0.201|5,390,708|8.65%|0.175-0.216|0.201-0.201|0.203|1625946355|1.34|13.12|107.26M|107260000|0.02|0.0037|1.85%|Aug 31, 2022|2022-08-31|Buy|Strong Buy|Buy|Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|36|4|34|0.0039|-0.5|0.454|-0.1429|-0.0029|4.5343|2.6388|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|0.01||31150000|29000000|2022-03-02|15/12/2021|0.00||31150000|30400000|2021-12-01|15/09/2021|0.00||29700000|29850000|2021-09-01|15/06/2021|||31000000|30300000|2021-06-02|15/03/2021|||31100000|30550000|2021-03-03|15/12/2020|0.00||28800000||2020-12-02|15/09/2020|0.00||28700000|28700000|2020-09-02|15/06/2020|||28700000|29250000|2020-06-03|15/03/2020|0.01||30700000|31500000|2020-02-26|15/12/2019|0.01||30600000|33870000||2019-08-28|15/06/2019|0.01|0.01|32060000|31500000|2019-05-29|15/03/2019|0.01||32150000|33300000|2019-02-27|15/12/2018|0.00|0.01|33820000|33930000|2018-11-28|15/09/2018|0.01|0.01|32000000|30600000|2018-08-29|15/06/2018|0.01||31000000|31800000|2018-05-30|15/03/2018|0.01||32050000|33350000|2018-02-28|15/12/2017|||34000000||2017-11-29|15/09/2017|0.01||32840000|
2022-06-06 16:56:04|11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER|APH|VND|Materials|Chemicals|Vietnam|VN000000APH7|101|An Phat Holdings JSC Stock Price Today (APH) - Investing.com|3.54T|3.54E+12|14,500.00|5,562,638|-69.05%|12,950-53,440|14,500-15,500|15,450|243884268|-|82.60|16.6T|1.66E+13|229.41|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|9|-0.0934|0|0|0.5458|0.1482|135.7633|0.7389|2022-04-28|15/03/2022|82.32||4.4754E+12||2022-01-28|15/12/2021|58.48||4.5717E+12||2021-11-01|15/09/2021|21.55||3.8321E+12||2021-08-30|15/06/2021|80.52||3.7363E+12||2021-04-29|15/03/2021|111.59||2.665E+12||2021-01-29|15/12/2020|299.64||2.4406E+12||2020-11-02|15/09/2020|121.32||2.2074E+12||2020-08-28|15/06/2020|171.7||3.8369E+12||2020-04-29|15/03/2020|32.79||1.8348E+12||2020-03-10|15/12/2019|1969.74||2.1078E+12|||||||||||
2022-06-06 16:56:07|11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER|FLC|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000FLC6|0|FLC Group JSC Stock Price Today (FLC) - Investing.com|3.65T|3.65E+12|5,210.0|17,789,898|-60.84%|5,210-24,100|5,210-5,510|5,600|700997807|0.99|77.06|5.37T|5.37E+12|114.46|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0077|0|0|-2.0833|0.1276|75.6705|0.5645|2022-05-04|15/03/2022|-656.01||1.0851E+12||2022-02-07|15/12/2021|15.41||1.1672E+12||2021-11-01|15/09/2021|2.98||1.4442E+12||2021-08-30|15/06/2021|36.16||1.6739E+12||2021-05-04|15/03/2021|59.91||2.4866E+12||2021-02-01|15/12/2020|1862.04||3.4666E+12||2020-11-02|15/09/2020|404.67||3.4238E+12||2020-08-31|15/06/2020|-578.24||1.7224E+12||2020-05-04|15/03/2020|-1650.09||4.7675E+12||2020-01-30|15/12/2019|308.74||5.0082E+12||2019-10-26|15/09/2019|33.94||5.1903E+12|||2019-05-02|15/03/2019|10.82||2.9797E+12||2019-01-31|15/12/2018|312.46||4.1474E+12||2018-10-31|15/09/2018|113.88||2.37E+12||2018-07-31|15/06/2018|37.94||2.9877E+12||2018-05-02|15/03/2018|146.33||2.2067E+12||2018-04-09|15/12/2017|222.66||6.2111E+12||2017-10-31|15/09/2017|126.13||2.177E+12||2017-08-30|15/06/2017|-16.74||1.2408E+12|
2022-06-06 16:56:11|11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER|ITHMR|USD|Financial|Banks|Bahrain|BH000A0J2499|267|Ithmaar Holding BSC Stock Price Today (ITHMR) - Investing.com|145.51M|145510000|0.050|393,623|-28.57%|0.047-0.074|0.05-0.05|0.05|2910159789|1.08|5.73|289.48M|289480000|0.01|N/A|N/A|-|1970-01-01|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|2|19|0.0076|0|0|-0.2857|0.1191|-1.8786|0.7779|2022-05-16|15/03/2022|-0||123400000||2022-02-15|15/12/2021|0.01||166100000||2021-11-11|15/09/2021|-0||150900000||2021-08-16|15/06/2021|-0||150300000||2021-05-12|15/03/2020|-0.01||178600000||2021-05-12|15/03/2021|||151800000||2021-02-21|15/12/2020|-0.01||282600000||2020-11-15|15/09/2020|-0||147100000||2020-08-23|15/06/2020|-0||330600000||2020-02-16|15/12/2019|-0||178400000||2019-11-07|15/09/2019|-0.01||173200000|||2019-05-13|15/03/2019|-0.01||159100000||2019-02-14|15/12/2018|-0.01||271100000||2018-11-13|15/09/2018|-0||109100000||2018-08-13|15/06/2018|0.00||113000000||2018-05-15|15/03/2018|0.00||137400000||2018-02-26|15/12/2017|-0.02||182600000||2017-11-13|15/09/2017|-0.01||94270000||2017-08-10|15/06/2017|-0||101600000|
2022-06-06 16:56:17|11024|11106|/equities/burgan-bank|MSCI_FRONTIER|BURG|KWD|Financial|Banks|Kuwait|KW0EQ0100077|3000|Burgan Bank Stock Price Today (BURG) - Investing.com|899.48M|899480000|270|3,261,802|29.25%|205-307|267-274|275|3282760222|1.32|19.43|182.79M|182790000|0.01|0.005|1.74%|Aug 31, 2022|2022-08-31|Sell|Neutral|Neutral|Sell|Strong Sell|Strong Buy|Sell|Sell|Buy|36|4|34|-0.006|0|0.824|-0.3333|0.0249|4046.7375|3654.8341|2022-08-31|15/06/2022|||||2022-05-10|15/03/2022|||54200000|54200000|2022-02-17|15/12/2021|0.00||67850000|59850000|2021-11-03|15/09/2021|0.01||54800000|50100000|2021-07-16|15/06/2021|0.01||64000000|50200000|2021-05-11|15/03/2021|||47900000|50000000|2021-02-18|15/12/2020|0.00||48100000||2020-11-03|15/09/2020|0.00||86660000|46000000|2020-07-22|15/06/2020|0.01||47000000|50700000|2020-05-11|15/03/2020|0.01||53350000||2020-02-24|15/12/2019|0.01||61500000|61500000||2019-07-22|15/06/2019|0.01||66000000|55000000|2019-05-18|15/03/2019|0.01||50150000|60400000|2019-02-18|15/12/2018|0.00||50650000|62500000|2018-10-30|15/09/2018|0.01||67000000|59000000|2018-08-29|15/06/2018|0.01||79000000|62000000|2018-05-30|15/03/2018|0.01||60000000|59500000|2018-02-28|15/12/2017|0.01||59500000|59000000|2017-11-03|15/09/2017|||100800000|60000000
2022-06-06 16:56:21|11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|TVEAT|EUR|-|-|Germany|EE3100026436|0|Tallinna Vesi AS Stock Price Today (TVEAT) - Investing.com|205M|205000000|14.04|18|-0.71%|12.84-15.3|14.04-14.04|14.04|-|-|19.62|-|-|-|0.36|3.46%|Jul 29, 2022|2022-07-29|Sell||Buy|Neutral||Sell|Neutral||Neutral|24|4|7|-0.0118|0|0.0306|-0.9494|-0.0147|6.6425|0|2022-07-29|15/06/2022|||||2022-04-29|15/03/2022|||||2022-01-28|15/12/2021|||||2021-10-29|15/09/2021|||||2021-07-30|15/06/2021|||||2021-04-30|15/03/2021|||||2021-01-29|15/12/2020|||||2020-10-30|15/09/2020|||||2020-07-31|15/06/2020|||||2020-04-24|15/03/2020|||||2020-01-31|15/12/2019||||||2019-07-26|15/06/2019|||||2019-04-26|15/03/2019|||||2019-01-25|15/12/2018|||16230000||2018-10-26|15/09/2018|||16490000|16000000|2018-07-27|15/06/2018|||||2018-04-27|15/03/2018|0.33||14080000||2018-01-26|15/12/2017|-0.52||15970000||2017-10-26|15/09/2017|0.35||15330000|
2022-06-06 16:56:25|11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|POSR|EUR|Financial|Insurance|Slovenia|SI0021110513|2699|Pozavar0Valnic Stock Price Today (POSR) - Investing.com|418.44M|418440000|26.70|2,942|0.75%|24.4-30.4|26.7-27.2|27|15497696|1.02|6.04|761.94M|761940000|4.47|1.50|5.62%|Aug 25, 2022|2022-08-25|Strong Sell|Neutral|Buy|Buy|Strong Sell|Strong Buy|Neutral|Sell|Strong Buy|23|4|21|0.0079|0|0|0.2197|0.1469|6.3315|0.4643|2022-08-25|15/06/2022|||||2022-05-19|15/03/2022|1.22||178000000||2022-03-04|15/12/2021|1.22||184000000||2021-11-19|15/09/2021|0.88||185000000||2021-08-31|15/06/2021|1.52||186000000|186000000|2021-05-20|15/03/2021|1.52||196550000||2021-03-24|15/12/2020|3.63||680800000||2020-11-20|15/09/2020|0.99||156000000||2020-08-20|15/06/2020|1.41||166600000||2020-05-19|15/03/2020|0.80||197500000||2020-02-28|15/12/2019|0.80||160900000|||2019-08-21|15/06/2019|0.75||146100000||2019-05-27|15/03/2019|0.7||136900000||2019-04-10|15/12/2018|0.89||152400000||2018-11-15|15/09/2018|0.96||142800000||2018-08-23|15/06/2018|0.61||139100000||2018-05-17|15/03/2018|0.3||125200000||2018-03-08|15/12/2017|0.61||133200000||2017-11-16|15/09/2017|0.24||128100000|
2022-06-06 16:56:30|11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|JAZK|KWD|Industrials|Airlines|Kuwait|KW0EQ0602452|645|Jazeera Airways Stock Price Today (JAZK) - Investing.com|418.88M|418880000|1,905|412,253|205.33%|626-2,030|1,900-1,937|1,939|220000000|1.4|25.86|108M|108000000|0.07|0.032|1.68%|Aug 03, 2022|2022-08-03|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|27|0.0184|0|0.1692|0.0463|0.1651|-105.1878|3012.76|2022-08-03|15/06/2022|||||2022-05-05|15/03/2022|0.02||30870000|30870000|2022-02-10|15/12/2021|0.03||33120000|26810000|2021-11-01|15/09/2021|0.05||31710000|26470000|2021-08-04|15/06/2021|-0.03||7420000|9360000|2021-04-27|15/03/2021|-0.03||8140000|6700000|2021-02-11|15/12/2020|-0.05||8590000|6530000|2020-11-02|15/09/2020|-0.03||6080000|10540000|2020-08-04|15/06/2020|-0.02||7740000|2030000|2020-04-28|15/03/2020|-0.03||15550000|15550000|2020-02-06|15/12/2019|-0.01||20870000|23090000||2019-07-30|15/06/2019|0.02||26040000|27420000|2019-04-23|15/03/2019|0.01||21290000|18480000|2019-02-07|15/12/2018|-0.01||18670000|16600000|2018-10-29|15/09/2018|0.04||29250000||2018-08-01|15/06/2018|0.01||18400000|18400000|2018-04-24|15/03/2018|-0||14340000||2018-02-07|15/12/2017|-0.01||10590000||2017-11-08|15/09/2017|0.04||21900000|20300000
2022-06-06 16:56:35|11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|ALIMK|KWD|Financial|Diversified Financial Services|Kuwait|KW0EQ0202832|127|Alimtiaz Investment Stock Price Today (ALIMK) - Investing.com|110.33M|110330000|106|3,412,820|-17.19%|100-142|105-108|108|1060862872|1.17|106.93|35.8M|35800000|0|0.009|8.65%|Aug 31, 2022|2022-08-31|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|22|4|20|-0.006|0|0|0|-0.0631|1841.6667|3653.244|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|0.00||6660000||2022-03-02|15/12/2021|0.00||6350000|6350000|2021-12-01|15/09/2021|0.00||6690000||2021-09-01|15/06/2021|||6190000||2021-04-27|15/03/2021|-0||9220000||2021-02-01|15/12/2020|-0||9790000||2020-11-05|15/09/2020|-0||5890000||2020-08-10|15/03/2020|-0.02||-7710000||2020-08-10|15/06/2020|||13250000||2020-01-23|15/12/2019|-0||8590000|||2019-07-21|15/06/2019|0.02||29720000||2019-04-23|15/03/2019|||11520000||2019-01-31|15/12/2018|||9870000||2018-10-30|15/09/2018|||7320000||2018-07-19|15/06/2018|0.01||10200000||2018-04-24|15/03/2018|0.01||9670000||2018-01-25|15/12/2017|-0||7740000||2017-10-23|15/09/2017|||6880000|
2022-06-06 16:56:45|11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|KPRO|KWD|Financial|Banks|Kuwait|KW0EQ0200653|0|Kuwait Projects Stock Price Today (KPRO) - Investing.com|411.79M|411790000|169|9,370,355|9.03%|132-215|169-180|177|2436615793|0.9|32.18|673.65M|673650000|0.01|0.005|2.96%|Aug 02, 2022|2022-08-02|Strong Sell|Sell|Strong Sell|Neutral|Strong Sell|Buy|Sell|Strong Sell|Neutral|36|4|31|-0.0021|0|0.8108|-0.4069|0.0179|5041.2753|1301.3777|2022-08-02|15/06/2022|||||2022-05-10|15/03/2022|0.00||160700000||2022-03-29|15/12/2021|-0.01||183600000||2021-11-07|15/09/2021|0.01||178800000||2021-08-10|15/06/2021|||178000000||2021-05-11|15/03/2021|-0||169300000||2021-03-22|15/12/2020|-0.01||188900000||2020-11-12|15/09/2020|0.068||174700000||2020-08-13|15/06/2020|0.00||158400000||2020-05-31|15/12/2019|0.00||209400000||2020-05-01|15/03/2020|0.02||230900000|||2019-07-29|15/06/2019|0.0049||190100000||2019-05-15|15/03/2019|0.0021||176600000||2019-03-21|15/12/2018|0.01||205900000||2018-11-13|15/09/2018|0.01||180700000||2018-07-31|15/06/2018|0.02||175900000||2018-05-13|15/03/2018|0.01||169700000||2018-03-09|15/12/2017|0.01||164300000||2017-10-31|15/09/2017|0.01||157800000|
2022-06-06 16:57:00|11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|BKDB|OMR|Financial|Banks|Oman|OM0000002549|1476|Bank Dhofar SAOG Stock Price Today (BKDB) - Investing.com|338.59M|338590000|0.113|1,404,311|-1.74%|0.11-0.138|0.113-0.113|0.113|2996351436|1.25|24.62|112.19M|112190000|0|0.002|1.77%|Aug 31, 2022|2022-08-31|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|36|4|34|0.0041|-0.6667|0.2978|-0.5714|0.089|2.1257|4.3585|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||31950000|31000000|2022-03-02|15/12/2021|0.00||29000000|34500000|2021-12-01|15/09/2021|0.00|0.01|34750000|34500000|2021-09-01|15/06/2021|0.00||30000000|32550000|2021-06-02|15/03/2021|||33000000|34500000|2021-03-03|15/12/2020|-0||34510000||2020-12-02|15/09/2020|0.00|0.00|8000000|8000000|2020-09-02|15/06/2020|0.00||19500000|21870000|2020-06-03|15/03/2020|0.00|0.00|31070000|31070000|2020-02-26|15/12/2019|-0||31360000|25070000||2019-08-28|15/06/2019|0.00|0.01|31220000|25330000|2019-05-29|15/03/2019|0.01|0.01|34000000|25330000|2019-02-27|15/12/2018|0.00|0.01|33470000|25430000|2018-11-28|15/09/2018||0.00|35000000|32850000|2018-08-29|15/06/2018|0.00||32000000|32050000|2018-05-30|15/03/2018|0.01||33030000|32600000|2018-02-28|15/12/2017|0.00||32910000||2017-11-29|15/09/2017|0.01||31920000|
2022-06-06 16:57:05|11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|ROTEL|RON|Utilities|Electric Utilities|Romania|ROTSELACNOR9|2842|Compania Nationala de Transport al Energiei Electrice Transelectrica SA Stock Price Today (ROTEL) - Investing.com|1.39B|1390000000|18.95|6,468|-23.59%|16.9-26.4|18.75-19.1|18.9|73303142|0.75|-|5.17B|5170000000|-0.08|0.28|1.48%|Aug 12, 2022|2022-08-12|Sell|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|29|4|23|0.0028|1.2216|0.2727|-0.0812|0.0829|7.655|0.67|2022-08-12|15/06/2022|||||2022-05-13|15/03/2022|||565500000|383500000|2022-03-25|15/12/2021|-0.08||542400000|549000000|2021-11-12|15/09/2021|||465800000|455500000|2021-08-18|15/06/2021|1.34||446900000|446900000|2021-05-17|15/03/2021|||||2021-02-15|15/12/2020|1.55||495300000|495300000|2020-11-12|15/09/2020|||||2020-08-19|15/06/2020|1.47||487100000|487100000|2020-05-18|15/03/2020|||602800000|602800000|2020-02-17|15/12/2019|0.93||658400000|720900000||2019-08-15|15/06/2019|0.28||535120000|535100000|2019-05-20|15/03/2019|||648900000|677400000|2019-02-11|15/12/2018|-0.18||893200000|719000000|2018-11-15|15/09/2018|||599100000||2018-08-15|15/06/2018|1.25||545400000|660500000|2018-05-14|15/03/2018|||684900000|696400000|2018-02-12|15/12/2017|-1.95||691350000||2017-11-15|15/09/2017|||675000000|
2022-06-06 16:57:10|11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|ALAF|KWD|Industrials|Trading Companies & Distributors|Kuwait|KW0EQ0602221|0|Aviation Lease&Finance Stock Price Today (ALAF) - Investing.com|199.94M|199940000|213|1,335,079|-6.99%|184-256|212-217|216|952093482|1.16|-|101.74M|101740000|-0.03|N/A|N/A|Aug 31, 2022|2022-08-31|Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|Strong Buy|Sell|Strong Sell|22|4|20|0.0012|0|0|-0.6071|0.0222|1900.8929|2540.38|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|-0.01||27910000||2022-03-02|15/12/2021|-0.01||24000000||2021-12-01|15/09/2021|-0.02||23470000||2021-09-01|15/06/2021|-0||24000000||2021-06-02|15/03/2021|-0.01||26000000||2021-03-03|15/12/2020|-0||26000000||2020-12-02|15/09/2020|-0.01||29120000||2020-09-02|15/06/2020|0.01||29000000||2020-06-03|15/03/2020|-0.01||28100000||2020-02-26|15/12/2019|0.01||30270000|||2019-08-05|15/06/2019|||28420000||2019-05-09|15/03/2019|0.01||26330000||2019-02-06|15/12/2018|0.00||25750000||2018-11-11|15/09/2018|0.00||21620000||2018-07-22|15/06/2018|0.01||24890000||2018-05-09|15/03/2018|0.02||24860000||2018-02-04|15/12/2017|0.01||24430000||2017-11-12|15/09/2017|0.02||22960000|
2022-06-06 16:57:15|11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|INTG|KWD|Industrials|Trading Companies & Distributors|Kuwait|KW0EQ0608889|2505|Integrated Holding Co KSCC Stock Price Today (INTG) - Investing.com|110.31M|110310000|437.0|1,852,253|18.52%|358-478|437-444|447|253000000|0.7|38.30|22.58M|22580000|0.01|0.10|22.94%|Aug 31, 2022|2022-08-31|Neutral|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|21|4|19|-0.1055|0|-0.0774|-0.1852|-0.0498|11804.1056|4472.3089|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|0.01||6880000|6880000|2022-03-02|15/12/2021|0.01||5400000||2021-12-01|15/09/2021|-0||5800000|5800000|2021-09-01|15/06/2021|||5630000||2021-06-02|15/03/2021|||5320000||2021-03-03|15/12/2020|-0||5430000||2020-12-02|15/09/2020|-0||4790000|4790000|2020-09-02|15/06/2020|-0.01||3700000|5000000|2020-06-03|15/03/2020|||6170000||2020-02-26|15/12/2019|||7090000|7000000||2019-08-28|15/06/2019|||7010000|9000000|2019-05-29|15/03/2019|0.01||8560000|8560000|2019-02-27|15/12/2018|0.01||9830000|10700000|2019-01-04|15/06/2018|0.02||10720000||2019-01-04|15/09/2017|0.01||9300000||2018-11-28|15/09/2018|0.02||10000000|11000000|2018-07-04|15/03/2017|0.02||9010000||2018-07-04|15/03/2018|0.02||11500000|
2022-06-06 16:57:19|11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|MEZZ|KWD|Consumer Staples|Food Products|Kuwait|KW0EQB010837|0|Mezzan Holding Co KSCC Stock Price Today (MEZZ) - Investing.com|163.62M|163620000|530.0|443,669|-15.2%|519-660|525-533|530|311070407|0.31|25.26|244.24M|244240000|0.02|0.016|3.04%|Aug 10, 2022|2022-08-10|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|25|4|23|0.0018|0|-0.0247|-0.5667|0.0284|11540.9007|941.9126|2022-08-10|15/06/2022|||||2022-05-16|15/03/2022|0.01||72500000|71200000|2022-03-23|15/12/2021|0.00||53900000||2021-11-13|15/09/2021|0.01||57200000|57200000|2021-08-11|15/06/2021|0.01||60700000|63000000|2021-05-11|15/03/2021|0.02||76000000|74000000|2021-03-15|15/12/2020|||52000000|54600000|2020-11-12|15/09/2020|0.01||61000000|61000000|2020-08-11|15/06/2020|0.01||58400000|60200000|2020-05-07|15/03/2020|0.02||69300000|69300000|2020-03-16|15/12/2019|-0.01||49000000|50000000||2019-08-07|15/06/2019|0.01||52400000|53100000|2019-05-09|15/03/2019|0.02||62600000|62000000|2019-02-11|15/12/2018|0.00||46000000|50500000|2018-11-10|15/09/2018|0.00||52000000|54000000|2018-07-31|15/06/2018|0.01||51000000|53200000|2018-05-10|15/03/2018|0.02||59000000|62000000|2018-03-18|15/12/2017|0.01||47000000||2017-11-29|15/09/2017|0.01||49810000|51000000
2022-06-06 16:57:25|11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|PJPq|USD|Consumer Staples|Food & Staples Retailing|United Kingdom|US98387E2054|339000|X5 Retail Group NV Stock Price Today (PJPq) - Investing.com|144.2M|144200000|0.53|41,822|-98.29%|0.24-35.78|0.53-0.53|0.53|271554784|0.67|0.23|55.01B|55010000000|2.28|2.5235|187.24%|Aug 18, 2022|2022-08-18|Strong Sell|||Strong Sell|||Strong Sell|||35|4|32|0.0116|-0.1051|6.3886|11.7459|0.0778|20.7271|0.0231|2022-08-18|15/06/2022||61.7||611270000000|2022-04-27|15/03/2022||39.72|604230000000|603070000000|2022-03-16|15/12/2021||35.6|607530000000|605400000000|2021-10-26|15/09/2021|45.02|45.02|543590000000|541950000000|2021-08-12|15/06/2021|219.73|48.92|544410000000|540890000000|2021-04-27|15/03/2021|21.88|21.88|507190000000|506680000000|2021-03-19|15/12/2020|0.40|40.30|528760000000|528646000000|2020-10-26|15/09/2020||38.96||485862000000|2020-08-13|15/06/2020|0.89|52.63||487288000000|2020-04-24|15/03/2020||28.30||469646000000|2020-03-18|15/12/2019||14.65||472089000000||2019-08-15|15/06/2019||43.29||436333000000|2019-04-25|15/03/2019|0.36|26.90||406972000000|2019-03-20|15/12/2018|0.36|19.19||422640000000|2018-10-24|15/09/2018||26.98||373698000000|2018-08-14|15/06/2018|0.48|43.08||382398000000|2018-04-26|15/03/2018|82.89|21.16|351500000000|351744000000|2018-03-29|15/12/2017|0.32|27.95|681100000000|360732000000|2017-10-19|15/09/2017|2.64|32.56|319400000000|316162000000
2022-06-06 16:57:27|11036|944073|/equities/byd-a|EMCONSGROWTH|002594|CNY|Consumer Discretionary|Automobiles|China|CNE100001526|224280|BYD Co Ltd Class A Stock Price Today (002594) - Investing.com|733.02B|733020000000|318.23|20,066,743|58.93%|187-333.33|302.55-320.47|301.02|2908970341|0.96|241.89|241.98B|241980000000|1.24|0.148|0.05%|Aug 31, 2022|2022-08-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0195|1.0356|0.2053|1.6384|0.0734|205.4486|1.88|2022-08-31|15/06/2022||0.8133||81430000000|2022-04-27|15/03/2022|0.28|0.3133|66830000000|70870000000|2022-03-29|15/12/2021|0.21|0.74|70950000000|43720000000|2021-10-28|15/09/2021|0.44|0.59|54310000000|59080000000|2021-08-27|15/06/2021|0.33|0.33|49890000000|49680000000|2021-04-28|15/03/2021|0.08|0.14|40990000000|11640000000|2021-03-29|15/12/2020|0.3|0.01|51580000000|31470000000|2020-10-29|15/09/2020|0.62|0.5767|44520000000|34900000000|2020-08-28|15/06/2020|0.57|0.57|40820000000|40820000000|2020-04-28|15/03/2020|0.02|0.15|19680000000|15600000000|2020-03-31|15/12/2019|0.025|0.04|30940000000|30890000000||2019-08-21|15/06/2019|0.25|0.26|31880000000|32780000000|2019-04-25|15/03/2019|0.25|0.19|30300000000|33090000000|2019-03-27|15/12/2018|0.545|0.64|41070000000|41400000000|2018-10-29|15/09/2018|0.36|0.4|34830000000|33070000000|2018-08-29|15/06/2018|0.14|0.14|29020000000|28430000000|2018-04-27|15/03/2018|0.02|0.25|24740000000||2018-03-27|15/12/2017|0.47|0.65|29940000000|29780000000|2017-10-29|15/09/2017|0.37|0.52|28900000000|27817000000
2022-06-06 16:57:32|11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|000568|CNY|Consumer Staples|Beverages|China|CNE000000GF2|3330|Luzhou Lao Jiao Co Ltd Stock Price Today (000568) - Investing.com|316.1B|316100000000|214.80|8,520,533|-24.77%|160.53-285|205.01-215.35|210.33|1471615076|1.27|35.58|21.95B|21950000000|5.91|2.051|0.95%|Sep 01, 2022|2022-09-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|21|0.0092|0.0863|0.006|0.1957|0.0866|32.4829|9.8624|2022-09-01|15/06/2022||1.63||5280000000|2022-04-29|15/03/2022|1.96|1.96|6310000000|6310000000|2022-04-29|15/12/2021|1.15|0.9675|6530000000|6600000000|2021-10-29|15/09/2021|1.4|1.4|4790000000|4790000000|2021-08-28|15/06/2021|1.41|0.7895|4310000000|4320000000|2021-04-30|15/12/2020|0.81|0.6994|5050000000|4950000000|2020-10-29|15/09/2020|1.09|1.09|3960000000|3960000000|2020-08-28|15/06/2020|1.03|0.99|4080000000|4080000000|2020-04-29|15/03/2020|1.17|1.17|3550000000|3550000000|2020-04-29|15/12/2019|0.58|0.69|4340000000|4630000000|2019-10-31|15/09/2019|0.71|0.71|3460000000|3470000000||2019-04-26|15/12/2018|0.505|0.49|3790000000|3800000000|2019-04-26|15/03/2019|1.03|1.03|4170000000|4170000000|2018-10-29|15/09/2018|0.53|0.53|2840000000|2780000000|2018-08-28|15/06/2018|0.62|0.56|3050000000|3070000000|2018-04-26|15/03/2018|0.83|0.83|3370000000|3370000000|2018-04-11|15/12/2017|0.3863|0.41|3120000000|3160000000|2017-10-27|15/09/2017|0.37|0.36|2160000000|1999000000|2017-08-30|15/06/2017|0.4788|0.47|2450000000|2560000000
2022-06-06 16:57:37|11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|002714|CNY|Consumer Staples|Food Products|China|CNE100001RQ3|29978|Muyuan Foodstuff Co Ltd Stock Price Today (002714) - Investing.com|262.64B|262640000000|49.35|33,381,843|-26.34%|39.01-66.65|48.7-50|49.94|5322085112|1.17|-|77.02B|77020000000|-0.97|0.248|0.50%|Jul 22, 2022|2022-07-22|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|22|0.0091|-0.2741|-0.0179|-0.3294|0.1548|19.4545|8.011|2022-07-22|15/06/2022||0.4253||22620000000|2022-04-30|15/03/2022|-0.97|-0.97|18280000000|18280000000|2022-04-30|15/12/2021|-0.34|-0.2599|22610000000|22220000000|2021-10-19|15/09/2021|-0.16|-0.1733|14740000000|14740000000|2021-08-27|15/06/2021|0.49|0.49|21390000000|21390000000|2021-04-30|15/03/2021|1.33|1.33|20150000000|20150000000|2021-04-28|15/12/2020|1.23|2.89|17110000000|21150000000|2020-10-20|15/09/2020|2.79|2.72|18130000000|18120000000|2020-07-18|15/06/2020|1.42|1.06|12960000000|12960000000|2020-04-27|15/03/2020|1.1|1.06|8070000000|8760000000|2020-02-27|15/12/2019|1.26|2.14|8490000000|8490000000||2019-08-16|15/06/2019|0.1059|0.19|4110000000|4110000000|2019-04-13|15/03/2019|-0.1529|-0.26|3050000000|3020000000|2019-03-27|15/12/2018|0.0471|0.08|4210000000|4210000000|2018-10-23|15/09/2018|0.1706|0.21|3670000000|3670000000|2018-07-19|15/06/2018|-0.0605|0.1|2760000000|3040000000|2018-04-20|15/03/2018|0.0392|0.22|2760000000|2680000000|2018-02-08|15/12/2017|0.1814||3350000000||2017-10-18|15/09/2017|0.1732||2930000000|
2022-06-06 16:57:53|11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|300015|CNY|Healthcare|Health Care Providers & Services|China|CNE100000GR6|22808|Aier Eye Hospital Group Stock Price Today (300015) - Investing.com|193.72B|193720000000|35.73|50,430,862|-46.56%|25.02-72.27|34.7-36.1|35.12|5421666798|0.89|76.82|15.66B|15660000000|0.46|0.1483|0.32%|Aug 26, 2022|2022-08-26|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|21|0.0301|-0.1705|0.0096|0.5138|0.094|126.1886|16.0081|2022-08-26|15/06/2022||0.1173||3170000000|2022-04-26|15/03/2022|0.11|0.1202|4170000000|4170000000|2022-04-26|15/12/2021|0.06|0.0469|3400000000|3490000000|2021-10-26|15/09/2021|0.16|0.1543|4250000000|4250000000|2021-08-27|15/06/2021|0.1185|0.116|3840000000|3860000000|2021-04-23|15/12/2020|0.0309|0.0703|3350000000|3880000000|2020-10-27|15/09/2020|0.21|0.2103|4400000000|3310000000|2020-08-26|15/06/2020|0.14|0.13|2520000000|2600000000|2020-04-29|15/03/2020|0.0231|0.02|1640000000|1640000000|2020-04-23|15/12/2019|0.0385|0.05|2260000000|2620000000|2019-10-26|15/09/2019|0.1308|0.17|2980000000|2990000000||2019-04-26|15/12/2018|0.0284|0.07|1880000000|2130000000|2019-04-26|15/03/2019|0.0755|0.11|2240000000||2018-10-27|15/09/2018|0.0947|0.16|2340000000|2330000000|2018-08-25|15/06/2018|0.0718|0.12|2030000000|1850000000|2018-04-25|15/03/2018|0.0552|0.09|1750000000|1750000000|2018-04-21|15/12/2017|0.028|0.07|1580000000|1280000000|2017-10-24|15/09/2017|0.0705|0.07|1790000000|1554000000|2017-08-21|15/06/2017|0.0544|0.05|1390000000|1341000000
2022-06-06 16:57:57|11040|944129|/equities/changan-auto-a|EMCONSGROWTH|000625|CNY|Consumer Discretionary|Automobiles|China|CNE000000R36|40298|Chongqing Changan Automobile Co Ltd Stock Price Today (000625) - Investing.com|104.43B|104430000000|15.66|147,625,732|-34.22%|8.55-27.43|15.2-15.98|15.51|7632153402|0.89|16.54|107.69B|107690000000|0.94|0.306|1.40%|Sep 02, 2022|2022-09-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|4|22|0.0293|1.0717|0.0182|-0.0207|0.0817|-3.6429|1.1536|2022-09-02|15/06/2022||0.0677||22230000000|2022-04-29|15/03/2022|0.55|0.1811|34580000000|34580000000|2022-04-27|15/12/2021|0.388|0.2133|25940000000|24480000000|2021-10-30|15/09/2021|0.18|0.175|22410000000|22420000000|2021-08-31|15/06/2021|0.12|0.066|24760000000|24760000000|2021-04-30|15/03/2021|0.0786|0.0043|32030000000|32030000000|2021-04-20|15/12/2020|-0.0214|0.1173|29620000000|18300000000|2020-10-31|15/09/2020|0.17|0.16|23060000000|23060000000|2020-08-31|15/06/2020|0.39|0.04|21220000000|21220000000|2020-04-30|15/03/2020|0.085|0.09|11560000000|13030000000|2020-04-30|15/12/2019|0.00|0.18|25480000000|20783000000||2019-08-31|15/06/2019|-0.03|0.27|13870000000|13870000000|2019-04-30|15/03/2019|-0.4382|-0.2|16010000000|16010000000|2019-04-23|15/12/2018|-0.1|0.18|16450000000|20750000000|2018-10-30|15/09/2018|-0.09|-0.09|14210000000|13970000000|2018-08-31|15/06/2018|0.05|0.05|15360000000|15630000000|2018-04-27|15/03/2018|0.29|0.26|20010000000|20010000000|2018-04-18|15/12/2017|0.455|0.67|28580000000|23680000000|2017-10-26|15/09/2017|0.25|0.47|17880000000|18186000000
2022-06-06 16:58:01|11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|000538|CNY|Healthcare|Pharmaceuticals|China|CNE0000008X7|8131|Yunnan Baiyao Group Co Ltd Stock Price Today (000538) - Investing.com|101.11B|101110000000|56.29|7,097,606|-56.34%|51.91-120.88|55.39-56.3|55.56|1796221975|0.83|24.08|35.48B|35480000000|2.31|1.60|2.03%|Aug 26, 2022|2022-08-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0228|-0.1156|-0.0076|0.2744|0.0249|29.8841|5.1964|2022-08-26|15/06/2022||0.6593||10170000000|2022-04-29|15/03/2022|1.29|1.29|9430000000|7630000000|2022-03-26|15/12/2021|0.2|2|8010000000|9440000000|2021-10-28|15/09/2021|0.51|1.2|9280000000|9440000000|2021-08-28|15/06/2021|0.81|-0.76|8760000000|9440000000|2021-04-28|15/03/2021|0.6|0.81|10330000000|10330000000|2021-03-27|15/12/2020|0.99|0.505|8810000000|8290000000|2020-10-30|15/09/2020|1.41|1.25|8440000000|8290000000|2020-08-29|15/06/2020|0.92|1.07|7750000000|7750000000|2020-04-29|15/03/2020|1|0.82|7720000000|7700000000|2020-03-27|15/12/2019|0.5|0.3|8020000000|7900000000||2019-08-29|15/06/2019|1.22|1.35|6920000000|6920000000|2019-04-30|15/03/2019|0.8115|0.93|6970000000|6970000000|2019-03-22|15/12/2018|0.5516|0.51|6990000000|6980000000|2018-10-27|15/09/2018|1.06|1.05|6750000000|6820000000|2018-08-18|15/06/2018|0.792|0.84|6640000000|6640000000|2018-04-28|15/03/2018|0.77|0.77|6340000000|6340000000|2018-04-12|15/12/2017|0.52|0.67|6310000000|7260000000|2017-10-30|15/09/2017|0.9995|0.96|6050000000|6725000000
2022-06-06 16:58:06|11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|000596|CNY|Consumer Staples|Beverages|China|CNE000000MD5|9936|Anhui Gujing Distillery Co Ltd Stock Price Today (000596) - Investing.com|119.15B|119150000000|225.40|2,748,513|-10.35%|160.57-278|215.23-226|223|528600000|1.62|45.18|14.41B|14410000000|4.94|1.50|0.67%|Aug 31, 2022|2022-08-31|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|22|0.0022|0.0032|-0.0342|0.2735|0.1169|40.1|7.1068|2022-08-31|15/06/2022||1.29||3250000000|2022-04-30|15/03/2022|2.08|2.08|5270000000|5270000000|2022-04-30|15/12/2021|0.62|0.83|3170000000|3170000000|2021-10-30|15/09/2021|1.12|1.12|3100000000|3100000000|2021-08-28|15/06/2021|1.07|0.85|2880000000|2880000000|2021-04-30|15/03/2021|1.59|1.96|4130000000|4530000000|2021-04-28|15/12/2020|0.63|1.16|2220000000|2830000000|2020-10-29|15/09/2020|1.02|1.02|2550000000|2550000000|2020-08-29|15/06/2020|0.77|0.78|2240000000|2240000000|2020-04-27|15/03/2020|1.26|1.69|3280000000|3960000000|2020-04-27|15/12/2019|0.7085|0.99|2210000000|2310000000||2019-08-26|15/06/2019|0.9215|0.86|2320000000|2620000000|2019-04-27|15/03/2019|1.56|1.34|3670000000|3120000000|2019-04-27|15/12/2018|0.87|0.75|1920000000|1850000000|2018-10-27|15/09/2018|0.7205|0.72|1980000000|1990000000|2018-08-28|15/06/2018|0.618|0.62|2220000000|2220000000|2018-04-28|15/03/2018|1.15|1.15|2560000000|2560000000|2018-03-14|15/12/2017|0.697|0.6|1630000000|2050000000|2017-10-28|15/09/2017|0.49|0.40|1670000000|1811000000
2022-06-06 16:58:11|11043|944239|/equities/haid-group-a|EMCONSGROWTH|002311|CNY|Consumer Staples|Food Products|China|CNE100000HP8|33557|Guangdong Haid Group Co Ltd Stock Price Today (002311) - Investing.com|99.12B|99120000000|59.67|5,342,479|-24.32%|52.52-82.68|59.07-60.57|60.69|1661161061|0.62|90.93|90.24B|90240000000|0.67|0.32|0.54%|Aug 02, 2022|2022-08-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0261|-0.0972|0.0518|0.3014|0.0845|37.5124|1.2119|2022-08-02|15/06/2022||0.27||29953000000|2022-04-12|15/03/2022|0.12|0.12|19950000000|17290000000|2022-04-12|15/12/2021|-0.09||21680000000||2021-10-20|15/09/2021|0.13||26120000000||2021-07-27|15/06/2021|0.5||22480000000||2021-04-20|15/12/2020|0.27|0.24|16520000000|14980000000|2020-10-27|15/09/2020|0.6|0.61|17920000000|17920000000|2020-07-28|15/06/2020|0.505|0.51|15390000000|15950000000|2020-04-21|15/03/2020|0.19|0.19|10490000000|10490000000|2020-04-21|15/12/2019|0.1339|0.24|12100000000|10940000000|2019-10-22|15/09/2019|0.47|0.44|14450000000|15280000000||2019-04-24|15/03/2019|0.08|0.12|8880000000|8220000000|2019-04-16|15/12/2018|0.1076|0.06|11320000000|9020000000|2018-10-26|15/09/2018|0.4223|0.42|13150000000|13150000000|2018-08-29|15/06/2018|0.3182|0.19|10420000000|7900000000|2018-04-27|15/03/2018|0.0618|0.06|7260000000|7260000000|2018-04-20|15/12/2017|0.0384|0.05|6050000000|7300000000|2017-10-31|15/09/2017|0.4001|0.49|11970000000|10964000000|2017-08-18|15/06/2017|0.2912|0.43|9070000000|8636000000
2022-06-06 16:58:14|11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|000895|CNY|Consumer Staples|Food Products|China|CNE000000XM3|44833|Henan Shuanghui Investment & Development Co Ltd Stock Price Today (000895) - Investing.com|92.4B|92400000000|26.67|16,802,261|-23.73%|23.5-35.28|26.1-26.81|26.81|3464661213|0.47|19.01|62.27B|62270000000|1.41|1.298|4.87%|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0019|-0.0085|-0.0053|0.026|0.0069|19.5295|1.7405|2022-08-17|15/06/2022||0.4384||17300000000|2022-04-27|15/03/2022|0.42|0.429|13760000000|13910000000|2022-03-29|15/12/2021|0.41|0.4488|15750000000|20230000000|2021-10-27|15/09/2021|0.26|0.26|16140000000|16130000000|2021-08-13|15/06/2021|0.32|0.3714|16580000000|15020000000|2021-04-28|15/03/2021|0.4225|0.4267|18300000000|16330000000|2021-03-31|15/12/2020|0.42|0.4715|18170000000|21840000000|2020-10-28|15/09/2020|0.5481|0.5481|19390000000|19440000000|2020-08-12|15/06/2020|0.47|0.47|18780000000|18770000000|2020-04-29|15/03/2020|0.44|0.43|17590000000|17160000000|2020-03-25|15/12/2019|0.4584|0.52|18340000000|19450000000||2019-08-14|15/06/2019|0.33|0.32|13480000000|13490000000|2019-04-30|15/03/2019|0.39|0.31|11960000000|11600000000|2019-03-16|15/12/2018|0.38|0.38|12260000000|12250000000|2018-10-31|15/09/2018|0.38|0.38|12900000000|12900000000|2018-08-15|15/06/2018|0.4|0.4|11630000000|11640000000|2018-04-25|15/03/2018|0.32|0.32|11990000000|11990000000|2018-03-27|15/12/2017|0.35|0.4|13180000000|13360000000|2017-10-31|15/09/2017|0.38|0.35|13270000000|11946000000
2022-06-06 16:58:17|11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH|300999|CNY|Consumer Staples|Food Products|China|CNE1000048D3|31512|Yihai Kerry Arawana Holdings Co Ltd Stock Price Today (300999) - Investing.com|247.98B|247980000000|45.74|13,067,115|-52.98%|42.77-100.77|44.9-45.85|45.21|5421591536|-|91.60|231.68B|231680000000|0.49|0.08|0.25%|Aug 10, 2022|2022-08-10|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|4|9|-0.2532|-0.5552|0|-0.0396|-0.0364|130.88|1.4189|2022-08-10|15/06/2022||0.26|||2022-04-30|15/03/2022|0.02|0.15|56540000000|56540000000|2022-03-31|15/12/2021|0.08|0.46|63500000000|63500000000|2021-10-30|15/09/2021|0.13||59500000000||2021-08-11|15/06/2021|0.26||52150000000|52150000000|2021-04-30|15/03/2021|0.29||51080000000|51080000000|2021-03-24|15/12/2020|0.17|0.36|54930000000||2020-12-02|15/09/2020|0.36|0.36|53020000000||2020-09-18|15/06/2019|0.33||78690000000||2020-09-18|15/12/2019|0.78||92060000000||2020-09-02|15/06/2020|0.29||86970000000||||||||||
2022-06-06 16:58:29|11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|002920|CNY|Consumer Discretionary|Auto Components|China|CNE1000033C7|4296|Huizhou Desay SV Automotive Co Ltd Class A Stock Price Today (002920) - Investing.com|81.63B|81630000000|147.00|3,913,329|30.93%|71.96-165.5|139.52-148.58|138|555274000|1.62|83.03|10.67B|10670000000|1.66|0.45|0.33%|Aug 23, 2022|2022-08-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0379|0.0842|0.0125|0.2926|0.0721|60.4175|4.157|2022-08-23|15/06/2022||0.4018||3130000000|2022-04-26|15/12/2021|0.5263|0.56|2900000000|2977000000|2022-04-18|15/03/2022|0.57|0.5409|3140000000|3080000000|2021-10-29|15/09/2021|0.22|0.22|2220000000|2220000000|2021-08-24|15/06/2021|0.26|0.2603|2040000000|2040000000|2021-05-05|15/03/2021|0.42|0.3253|2040000000|1990000000|2021-04-21|15/12/2020|0.36|0.34|2500000000|2430000000|2020-10-27|15/09/2020|0.16|0.16|1700000000||2020-08-19|15/06/2020|0.32||1580000000|1450000000|2020-04-30|15/03/2020|0.1|0.1|1150000000|1150000000|2020-04-09|15/12/2019|0.27|0.18|1800000000|1800000000||2019-08-20|15/06/2019|0.11||1270000000|1270000000|2019-04-30|15/03/2019|0.08||1000000000||2019-04-09|15/12/2018|0.14||1350000000||2018-10-25|15/09/2018|0.09||1200000000||2018-08-29|15/06/2018|0.23|0.23|1460000000|1460000000|2018-04-28|15/03/2018|0.32||2550000000||2018-04-25|15/03/2017|0.48||1690000000||2018-04-18|15/12/2017|0.29||1560000000|
2022-06-06 16:58:33|11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|000100|CNY|Consumer Discretionary|Household Durables|China|CNE000001GL8|0|TCL Corp Stock Price Today (000100) - Investing.com|60B|60000000000|4.39|137,088,830|-43.64%|3.96-8.5|4.29-4.42|4.34|13666683905|1.12|6.57|172.11B|172110000000|0.66|0.15|3.42%|Sep 02, 2022|2022-09-02|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|22|0.0093|-0.0201|0.0032|0.1214|0.0343|14.283|0.6545|2022-09-02|15/06/2022||0.0822||42910000000|2022-04-28|15/03/2022|0.0982|0.0988|40600000000|40590000000|2022-04-28|15/12/2021|0.0691|0.0865|42650000000|43410000000|2021-10-27|15/09/2021|0.1676|0.7251|46670000000|46680000000|2021-08-10|15/06/2021|0.3122|0.3111|42200000000|42190000000|2021-04-28|15/03/2021|0.17|0.17|32170000000|32160000000|2021-03-31|15/12/2020|0.17|0.1267|28000000000|20830000000|2020-10-29|15/09/2020|0.06|0.0604|19410000000|17410000000|2020-08-29|15/06/2020|0.0596|0.06|15630000000|15630000000|2020-04-30|15/12/2019|0.00|0.03|16170000000|14913000000|2020-04-29|15/03/2020|0.03|0.03|13790000000|13790000000||2019-08-13|15/06/2019|0.1|0.1|14210000000|12150000000|2019-04-24|15/03/2019|0.06|0.06|29650000000|28170000000|2019-03-20|15/12/2018|0.07|0.05|31140000000|31140000000|2018-10-30|15/09/2018|0.0683|0.07|29720000000|29710000000|2018-08-29|15/06/2018|0.0616|0.06|26910000000|30020000000|2018-04-28|15/03/2018|0.052|0.05|25650000000|25660000000|2018-03-27|15/12/2017|0.061|0.07|29380000000|34930000000|2017-10-26|15/09/2017|0.0714|0.07|30040000000|36663000000
2022-06-06 16:58:38|11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|002625|CNY|Industrials|Aerospace & Defense|China|CNE1000018P0|0|Kuang Chi Technologies Co Ltd Stock Price Today (002625) - Investing.com|34.8B|34800000000|16.15|18,018,009|-10.87%|11.52-27.88|15.43-16.17|16.15|2154587862|2.11|121.35|878.86M|878860000|0.13|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|20|-0.1123|0|0|0.199|0.3291|223.9607|72.253|2022-04-28|15/03/2022|0.02||122400000||2022-04-26|15/12/2021|0.07||474700000||2021-10-29|15/09/2021|0.02||110700000||2021-08-25|15/06/2021|0.02||171000000||2021-04-30|15/03/2021|0.02||102900000||2021-04-28|15/12/2020|0.02||312400000||2020-10-30|15/09/2020|0.02||98650000||2020-08-27|15/06/2020|0.02||136900000||2020-04-30|15/03/2020|0.01||88610000||2020-04-24|15/12/2019|0.02||202200000||2019-10-31|15/09/2019|0.01||80780000|||2019-04-28|15/03/2019|0.00||80990000||2019-04-24|15/12/2018|0.02||186400000||2018-10-23|15/09/2018|||82500000||2018-08-22|15/06/2018|0.01||101200000||2018-04-24|15/03/2018|0.01||93720000||2018-04-23|15/12/2017|||126200000||2017-10-30|15/09/2017|0.01||62280000||2017-08-30|15/06/2017|0.02||84380000|
2022-06-06 16:58:42|11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|002602|CNY|Communication Services|Entertainment|China|CNE1000015R2|7250|Zhejiang Century Huatong Group Co Ltd Stock Price Today (002602) - Investing.com|35.6B|35600000000|4.84|53,709,165|-32.61%|4.34-8.68|4.62-4.87|4.65|7355122848|0.57|17.49|13.45B|13450000000|0.27|N/A|N/A|Sep 02, 2022|2022-09-02|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|19|0.0242|-1.1008|-0.054|0.2776|0.1175|21.7937|9.6126|2022-09-02|15/06/2022||0.08|||2022-04-30|15/03/2022|0.03|0.07|3520000000||2022-04-30|15/12/2021|-0.05|0.06|3140000000|4000000000|2021-10-29|15/09/2021|0.06|0.06|4000000000|4000000000|2021-08-31|15/06/2021|0.07|0.07|4000000000|4000000000|2021-04-30|15/12/2020|0.1212|0.19|4710000000|4714000000|2020-10-31|15/09/2020|0.12||4000000000||2020-08-29|15/06/2020|0.14||3960000000||2020-05-29|15/12/2019|0.05|0.37|3760000000||2020-04-30|15/03/2020|0.22||3800000000||2019-10-28|15/09/2019|0.1167|0.26|4000000000|||2019-04-30|15/03/2019|0.08||2170000000||2019-04-27|15/12/2018|-0.19|0.04|1900000000||2018-10-29|15/09/2018|0.07||2330000000||2018-08-30|15/06/2018|0.28||2520000000||2018-04-28|15/03/2018|0.24||1380000000||2018-04-24|15/12/2017|0.07||1030000000||2017-11-29|15/09/2017|0.09||828200000||2017-08-30|15/06/2017|0.48||774500000|
2022-06-06 16:58:47|11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|000876|CNY|Consumer Staples|Food Products|China|CNE000000VB0|70600|New Hope Liuhe Co Ltd Stock Price Today (000876) - Investing.com|62.1B|62100000000|14.00|54,732,274|-7.06%|10.66-18.54|13.7-14.04|13.96|4435404718|0.51|-|126.53B|126530000000|-2.9|N/A|N/A|Sep 02, 2022|2022-09-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0009|0.4363|0.0142|1.4665|0.0448|8.0458|0.8195|2022-09-02|15/06/2022|||||2022-04-30|15/03/2022|-0.64||29510000000||2022-04-30|15/12/2021|-0.71|-0.51|32080000000|30340000000|2021-10-30|15/09/2021|-0.585|-0.7|32960000000|32960000000|2021-08-31|15/06/2021|-0.79|-0.15|32280000000|31880000000|2021-04-30|15/12/2020|-0.03|0.99|35040000000|34520000000|2020-10-31|15/09/2020|0.445|0.46|30090000000|30090000000|2020-08-31|15/06/2020|0.35|0.36|24130000000|24130000000|2020-04-30|15/03/2020|0.39|0.6|20570000000||2020-04-30|15/12/2019|0.47||25130000000||2019-10-31|15/09/2019|0.36||21620000000|||2019-04-30|15/03/2019|0.16||16210000000||2019-04-04|15/12/2018|0.06||18250000000||2018-10-31|15/09/2018|0.14||19170000000||2018-08-31|15/06/2018|0.06||16840000000||2018-04-28|15/03/2018|0.14||14810000000||2018-02-28|15/12/2017|0.08||16700000000||2017-10-31|15/09/2017|0.19||16070000000||2017-08-30|15/06/2017|0.12||15170000000|
2022-06-06 16:59:00|11051|944183|/equities/faw-car-a|EMCONSGROWTH|000800|CNY|Consumer Discretionary|Automobiles|China|CNE000000R85|21077|Faw Car Co Ltd Stock Price Today (000800) - Investing.com|42.54B|42540000000|9.14|10,751,018|-16.38%|7.36-12.78|9.05-9.22|9.19|4654114613|0.91|16.63|68.81B|68810000000|0.55|0.50|5.47%|Aug 29, 2022|2022-08-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|-0.0011|-1.2211|-0.0759|1.2539|0.1247|54.1577|1.2027|2022-08-29|15/06/2022|||||2022-04-30|15/03/2022|0.07||15160000000||2022-03-31|15/12/2021|0.07|0.0047|10150000000|15600000000|2021-10-30|15/09/2021|0.1887|0.1887|19010000000|28010000000|2021-08-28|15/06/2021|0.5175|0.5218|36530000000|38120000000|2021-04-30|15/03/2021|0.118|0.118|26980000000|26980000000|2021-03-31|15/12/2020|0.0128|1.16|15950000000|30680000000|2020-10-31|15/09/2020|0.3078|-0.9624|28640000000|25950000000|2020-08-29|15/06/2020|2.54|2.54|32090000000|40500000000|2020-04-30|15/03/2020|0.08|0.08|28640000000||2020-03-28|15/12/2019|0.17|-0.01|10370000000|||2019-08-31|15/06/2019|-0.02|0.1|6010000000||2019-04-30|15/03/2019|0.02|0.03|4690000000||2019-03-30|15/12/2018|0.01|-0.01|7210000000||2018-10-31|15/09/2018|0.02|0.02|5550000000||2018-08-31|15/06/2018|0.09|0.09|6330000000||2018-04-28|15/03/2018|0.03|0.1|7150000000||2018-03-31|15/12/2017|-0.08|0.07|8080000000|8990000000|2017-10-28|15/09/2017|0.01|0.09|6430000000|6377000000
2022-06-06 16:59:02|11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|002568|CNY|Consumer Staples|Beverages|China|CNE1000011K6|1622|Shanghai Bairun Flavor & Fragrance Co Ltd Stock Price Today (002568) - Investing.com|26.99B|26990000000|36.00|8,218,297|-70.51%|26.18-127.38|34.6-36.51|35.38|749610476|1.61|42.21|2.62B|2620000000|0.84|1.10|2.18%|Jul 27, 2022|2022-07-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|0.0009|-0.4892|0.0416|-0.2612|0.08|37.067|14.04|2022-07-27|15/06/2022||0.29||798730000|2022-04-26|15/03/2022|0.12|0.23|538810000|538630000|2022-04-26|15/12/2021|0.14|0.28|680000000|602000000|2021-10-30|15/09/2021|0.363||703000000||2021-07-27|15/06/2021|0.32||695000000||2021-04-22|15/12/2020|0.29||600000000|576600000|2020-10-23|15/09/2020|0.329||537000000|517700000|2020-07-30|15/06/2020|0.289||450000000||2020-04-24|15/03/2020|0.119||338000000||2020-03-31|15/12/2019|0.138||452000000||2019-10-31|15/09/2019|0.177||381000000|381000000||2019-04-25|15/03/2019|0.082||284000000||2019-04-24|15/12/2018|-0.013||377000000||2018-10-19|15/09/2018|0.097||298000000||2018-08-22|15/06/2018|0.1||308000000||2018-04-23|15/03/2018|0.036||248000000||2018-03-15|15/12/2017|0.092||368000000||2017-10-20|15/09/2017|0.08||284600000||2017-08-18|15/06/2017|0.082||245000000|
2022-06-06 16:59:12|11053|1013770|/equities/autek-china|EMCONSGROWTH|300595|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100002MR0|1926|Autek China Inc Stock Price Today (300595) - Investing.com|38.89B|38890000000|45.65|14,138,826|-54.26%|29.56-109.7|44.71-45.98|45.87|851896530|1.03|68.98|1.38B|1380000000|0.67|0.146|0.32%|Sep 01, 2022|2022-09-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|4|20|0.0056|0.0695|0.0036|0.0762|0.1596|52.663|38.8845|2022-09-01|15/06/2022||0.1294||375660000|2022-04-27|15/03/2022|0.17|0.2574|371000000|370900000|2022-03-29|15/12/2021|0.1306|0.1258|298920000|293150000|2021-10-26|15/09/2021|0.22|0.2|425990000|425990000|2021-08-05|15/06/2021|0.14|0.1214|283100000||2021-04-27|15/03/2021|0.1643||287000000|287000000|2021-03-30|15/12/2020|0.1857|0.18|264070000||2020-10-27|15/09/2020|0.25|0.25|309000000|309560000|2020-08-27|15/06/2020|0.15|0.15|193070000||2020-04-25|15/03/2020|0.11|0.11|104000000||2020-04-10|15/12/2019|0.1267|0.33|161910000|||2019-08-28|15/06/2019|0.16|0.12|141430000||2019-04-25|15/03/2019|0.23||121000000||2019-04-03|15/12/2018|0.23|0.15|132000000||2018-10-26|15/09/2018|0.37|0.3|156000000||2018-08-23|15/06/2018|0.21||156000000||2018-04-25|15/03/2018|0.16||77230000||2018-04-10|15/12/2017|0.17||89250000||2017-10-30|15/09/2017|0.25||102800000|
2022-06-06 16:59:17|11054|944741|/equities/chinese-town-a|EMCONSGROWTH|000069|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000SS0|23986|Shenzhen Overseas Chinese Town Co Ltd Stock Price Today (000069) - Investing.com|44.69B|44690000000|5.56|89,949,700|-34.56%|5.43-8.87|5.51-5.69|5.7|8037758053|0.42|14.92|101.51B|101510000000|0.38|0.40|7.19%|Aug 25, 2022|2022-08-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0052|-0.0571|-0.0268|0.3778|0.4287|22.0514|1.3836|2022-08-25|15/06/2022||0.3064||29680000000|2022-04-27|15/03/2022|0.005|0.02|7470000000|7470000000|2022-03-31|15/12/2021|-0.07|0.5371|53140000000|51580000000|2021-10-26|15/09/2021|0.22|0.21|26430000000|26430000000|2021-08-26|15/06/2021|0.0666|0.05|14470000000|14470000000|2021-04-29|15/03/2021|0.11|0.163|8550000000|8550000000|2021-03-30|15/12/2020|0.7384|0.746|48470000000|34560000000|2020-10-27|15/09/2020|0.3115|0.3215|15840000000|15630000000|2020-08-20|15/06/2020|0.15|0.53|10290000000|22600000000|2020-04-28|15/03/2020|0.1|0.13|6820000000|6990000000|2020-04-28|15/12/2019|0.7733|0.69|30160000000|27610000000||2019-08-30|15/06/2019|0.3085|0.44|13970000000|18210000000|2019-04-26|15/03/2019|0.1478|0.14|6990000000|5930000000|2019-03-30|15/12/2018|0.6201|0.47|23590000000|22190000000|2018-10-26|15/09/2018|0.3225|0.27|12260000000|14690000000|2018-08-22|15/06/2018|0.09|0.18|8380000000|10620000000|2018-04-27|15/03/2018|0.14|0.14|6340000000|6340000000|2018-02-28|15/12/2017|0.48|0.24|22970000000|22980000000|2017-10-28|15/09/2017|0.29|0.19|5580000000|12814000000
2022-06-06 16:59:22|11055|944957|/equities/longping-tech-a|EMCONSGROWTH|000998|CNY|Consumer Staples|Food Products|China|CNE000001360|2763|Yuan Longping High-tech Agriculture Co Ltd Stock Price Today (000998) - Investing.com|22.9B|22900000000|17.70|31,149,860|5.92%|14.89-27.55|17.38-17.75|17.7|1293968840|0.72|299.85|4.68B|4680000000|0.06|N/A|N/A|Sep 02, 2022|2022-09-02|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|0.0048|-0.418|-0.2367|-2.0016|-2.0268|8.6433|4.4727|2022-09-02|15/06/2022||-0.30|||2022-04-26|15/03/2022|0.055|0.075|905000000|905000000|2022-04-26|15/12/2021|0.27|0.3615|2680000000|2970000000|2021-10-30|15/09/2021|-0.18|-0.1831|-292890000|-292770000|2021-08-28|15/06/2021|-0.07|0.0619|269210000|939110000|2021-04-30|15/03/2021|0.04|0.035|850000000|800940000|2021-04-29|15/12/2020|0.348|0.36|2350000000|2240000000|2020-10-31|15/09/2020|-0.181|-0.202|-188000000|107800000|2020-08-29|15/06/2020|-0.07|-0.07|325000000|591950000|2020-04-29|15/03/2020|0.02|0.02|806760000|887460000|2020-04-29|15/12/2019|0.075|0.32|1930000000|2100000000||2019-08-30|15/06/2019|-0.05|-0.05|504060000|504000000|2019-04-29|15/03/2019|0.105|0.27|739780000|1850000000|2019-04-29|15/12/2018|0.54|0.52|2120000000|2160000000|2018-10-30|15/09/2018|-0.06|-0.06|108000000|108000000|2018-08-28|15/06/2018|-0.0518|0.02|534890000|325600000|2018-04-28|15/03/2018|0.179|0.18|814000000|814000000|2018-02-28|15/12/2017|0.4883|0.45|1930000000|1710000000|2017-10-25|15/09/2017|-0.0593|0.00|155240000|302670000
2022-06-06 16:59:26|11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|002385|CNY|Consumer Staples|Food Products|China|CNE100000N61|19414|Beijing Dabeinong Technology Group Co Ltd Stock Price Today (002385) - Investing.com|31.68B|31680000000|7.65|110,442,559|-8.17%|6.44-11.3|7.48-7.7|7.64|4141281853|1.08|-|30.39B|30390000000|-0.26|N/A|N/A|Aug 23, 2022|2022-08-23|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|-0.0119|-5.7472|0.0081|-0.6453|0.0207|10.8829|1.3662|2022-08-23|15/06/2022||-0.0379||9510000000|2022-04-29|15/03/2022|-0.0574|-0.0537|6460000000|6460000000|2022-04-23|15/12/2021|-0.1303|0.0048|7890000000|7330000000|2021-10-21|15/09/2021|-0.09|-0.09|8170000000|8800000000|2021-08-24|15/06/2021|0.03|0.1415|7870000000|7600000000|2021-04-27|15/03/2021|0.1016|0.09|7400000000|7400000000|2021-04-21|15/12/2020|0.1114||7550000000||2020-10-24|15/09/2020|0.14||6270000000||2020-08-26|15/06/2020|0.1||4910000000||2020-04-25|15/03/2020|0.11||4080000000||2020-04-25|15/12/2019|0.05||4350000000|||2019-08-22|15/06/2019|0.02||4090000000||2019-04-25|15/03/2019|-0.01||4060000000||2019-04-24|15/12/2018|0.02||5080000000||2018-10-27|15/09/2018|0.08||5150000000||2018-08-21|15/06/2018|-0.02||4470000000||2018-04-26|15/03/2018|0.04||4600000000||2018-03-31|15/12/2017|0.1||5360000000||2017-10-25|15/09/2017|0.08||5000000000|
2022-06-06 16:59:31|11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|000799|CNY|Consumer Staples|Beverages|China|CNE000000S92|1703|Jiugui Liquor Co Ltd Stock Price Today (000799) - Investing.com|51.7B|51700000000|159.11|7,611,378|-38.58%|131.63-276.89|154.02-160.22|155.28|324928980|1.53|44.01|4.2B|4200000000|3.53|0.70|0.44%|Aug 25, 2022|2022-08-25|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|19|0.0114|0.3817|0.0158|0.3324|0.2055|50.2074|11.2716|2022-08-25|15/06/2022||0.9||927080000|2022-04-29|15/03/2022|1.6|1.6|1690000000|1690000000|2022-04-29|15/12/2021|0.53|0.53|775000000|757410000|2021-10-23|15/09/2021|0.775|0.9|926010000|927330000|2021-08-27|15/06/2021|0.75|0.76|863000000|804000000|2021-04-28|15/12/2020|0.49|0.37|699000000||2020-10-29|15/09/2020|0.45|0.13|405000000||2020-08-27|15/06/2020|0.27|0.26|410000000||2020-04-17|15/03/2020|0.3||311500000||2020-04-17|15/12/2019|0.36||542000000||2019-10-18|15/09/2019|0.09||259000000|||2019-04-30|15/03/2019|0.22||346100000||2019-03-29|15/12/2018|0.19||426800000|427000000|2018-10-26|15/09/2018|0.14||237000000||2018-08-10|15/06/2018|0.16||258000000||2018-04-24|15/03/2018|0.19||265300000||2018-03-09|15/12/2017|0.18||326900000||2017-10-31|15/09/2017|0.10||180900000||2017-08-14|15/06/2017|0.1405||189000000|
2022-06-06 16:59:35|11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|002507|CNY|Consumer Staples|Food Products|China|CNE100000WX1|2933|Chongqing Fuling Zhacai Group Co Ltd Stock Price Today (002507) - Investing.com|28.68B|28680000000|32.31|12,727,336|-19.3%|25.46-40.11|31.62-32.7|32.2|887630022|0.68|37.56|2.5B|2500000000|0.86|0.65|2.01%|Jul 25, 2022|2022-07-25|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|19|-0.0016|0.0315|0.0026|0.129|0.0727|33.4168|12.3732|2022-07-25|15/06/2022||0.31||777100000|2022-04-28|15/03/2022|0.24|0.24|689000000|689500000|2022-03-18|15/12/2021|0.27|0.2|563000000|559080000|2021-10-30|15/09/2021|0.15|0.15|609000000|609120000|2021-07-31|15/06/2021|0.22|0.33|640000000|639290000|2021-04-29|15/12/2020|0.21|0.165|474400000|467880000|2020-10-23|15/09/2020|0.27|0.29|601000000|601000000|2020-08-20|15/06/2020|0.3|0.3|714910000||2020-04-22|15/03/2020|0.21||483000000||2020-03-17|15/12/2019|0.11||385000000|385000000|2019-10-26|15/09/2019|0.26||518000000|||2019-04-20|15/03/2019|0.36||527000000||2019-03-22|15/12/2018|0.32||369000000|369000000|2018-10-25|15/09/2018|0.28||482000000||2018-07-27|15/06/2018|0.24||556000000||2018-04-21|15/03/2018|0.15||507000000||2018-03-17|15/12/2017|0.14||293000000||2017-10-25|15/09/2017|0.17||434000000||2017-07-28|15/06/2017|0.14||450000000|
2022-06-06 16:59:40|11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|002422|CNY|Healthcare|Pharmaceuticals|China|CNE100000PW7|20000|Sichuan Kelun Pharmaceutical Co Ltd Stock Price Today (002422) - Investing.com|25.64B|25640000000|18.23|15,943,056|-18.92%|14.53-22.2|17.41-18.38|17.49|1406276982|0.51|20.23|17.61B|17610000000|0.86|0.426|2.34%|Aug 31, 2022|2022-08-31|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|0.0104|0.1949|0.0345|0.5232|0.0418|56.724|2.049|2022-08-31|15/06/2022||0.215||4280000000|2022-04-30|15/12/2021|0.17|0.23|4590000000|4820000000|2022-04-27|15/03/2022|0.2|0.265|4480000000|4480000000|2021-10-30|15/09/2021|0.25|0.25|4450000000|4450000000|2021-08-26|15/06/2021|0.22|0.23|4080000000||2021-04-28|15/12/2020|0.23|0.24|4800000000||2020-10-31|15/09/2020|0.21|0.21|4430000000|4530000000|2020-08-31|15/06/2020|0.13|0.14|3690000000|4850000000|2020-04-28|15/03/2020|0.02|0.02|3540000000|3540000000|2020-04-28|15/12/2019|0.02|0.35|4680000000||2019-10-31|15/09/2019|0.13|0.13|4040000000|4040000000||2019-04-20|15/03/2019|0.23||4290000000||2019-03-21|15/12/2018|0.131||4120000000|4120000000|2018-10-29|15/09/2018|0.1715|0.18|4440000000|3620000000|2018-08-28|15/06/2018|0.2705|0.09|3860000000|3010000000|2018-04-26|15/03/2018|0.268|0.27|3930000000|3930000000|2018-02-28|15/12/2017|0.2505|0.07|3520000000|2900000000|2017-10-27|15/09/2017|0.09||2970000000||2017-08-30|15/06/2017|0.04||2510000000|
2022-06-06 16:59:45|11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|002024|CNY|Consumer Discretionary|Specialty Retail|China|CNE000001KF2|45598|Suning Commerce Group Co Ltd Stock Price Today (002024) - Investing.com|21.35B|21350000000|2.34|40,630,023|-64.96%|2.32-6.74|2.32-2.35|2.33|9124551203|0.58|-|104.27B|104270000000|-4.82|N/A|N/A|Aug 29, 2022|2022-08-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0009|2.6898|-0.0485|5.6104|-0.0086|59.1709|0.4282|2022-08-29|15/06/2022|||||2022-04-30|15/03/2022|-0.11||19370000000||2022-04-30|15/12/2021|-3.84||23330000000|30003000000|2021-10-30|15/09/2021|-0.44||21970000000|49640000000|2021-08-31|15/06/2021|-0.42||39600000000||2021-04-30|15/03/2021|0.05||54010000000||2021-04-24|15/12/2020|-0.52||71430000000||2020-10-31|15/09/2020|0.08||62440000000|61580000000|2020-08-29|15/06/2020|0.04||60590000000|60590000000|2020-04-30|15/03/2020|-0.06||57840000000||2020-04-17|15/12/2019|-0.2205|0.93|68220000000|90290000000||2019-08-31|15/06/2019|0.22|0.45|73330000000|73330000000|2019-04-30|15/03/2019|0.01|0.44|62240000000|62230000000|2019-03-30|15/12/2018|0.7717|0.05|71990000000|67230000000|2018-10-31|15/09/2018|0.0133|0.01|62290000000|62290000000|2018-08-31|15/06/2018|0.6314|0.04|61060000000|60330000000|2018-04-28|15/03/2018|0.011|0.01|49620000000|49620000000|2018-03-31|15/12/2017|0.3803||56050000000|54530000000|2017-10-31|15/09/2017|0.0404|0.03|48140000000|43303000000
2022-06-06 16:59:50|11061|1017433|/equities/giant-network|EMCONSGROWTH|002558|CNY|Information Technology|Computer Services|China|CNE1000010R3|1681|Giant Network Group Co Ltd Stock Price Today (002558) - Investing.com|12.86B|12860000000|8.76|19,459,843|-37.93%|7.63-16.13|8.63-8.79|8.69|1467855282|0.79|17.34|2.14B|2140000000|0.5|0.16|1.84%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|19|-0.0054|0|0|0.1574|0.0026|42.0921|10.9421|2022-04-29|15/12/2021|0.06||582100000||2022-04-28|15/03/2022|0.14||580400000||2021-10-28|15/09/2021|0.16||506300000||2021-08-26|15/06/2021|0.13||469000000||2021-04-30|15/03/2021|0.17||566900000||2021-04-30|15/12/2020|0.1||492900000||2020-10-30|15/09/2020|0.16||501600000||2020-08-28|15/06/2020|0.11||530300000||2020-04-30|15/03/2020|0.16||692500000||2020-04-30|15/12/2019|0.05||625700000||2019-10-30|15/09/2019|0.11||640000000|||2019-04-27|15/12/2018|0.04||899900000||2019-04-26|15/03/2019|0.14||680200000||2018-10-30|15/09/2018|0.14||880200000||2018-08-30|15/06/2018|0.18||929700000||2018-04-28|15/03/2018|0.17||1070000000||2018-04-26|15/12/2017|0.12||857800000||2017-10-30|15/09/2017|0.17||646000000||2017-08-25|15/06/2017|0.18||654700000|
2022-06-06 16:59:54|11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|002044|CNY|Healthcare|Health Care Providers & Services|China|CNE000001LV7|0|Meinian Onehealth Healthcare Holdings Co Ltd Stock Price Today (002044) - Investing.com|19.37B|19370000000|4.98|36,427,397|-55.27%|4.49-11.45|4.91-4.99|4.92|3890480618|0.95|336.99|9.18B|9180000000|0.01|N/A|N/A|Sep 01, 2022|2022-09-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0036|-0.7626|-0.2755|-0.6199|0.213|-1.077|7.689|2022-09-01|15/06/2022|||||2022-04-30|15/03/2022|-0.11||1350000000||2022-04-16|15/12/2021|0.08|0.1398|3310000000|4080000000|2021-10-30|15/09/2021|0.05|0.1398|2460000000|4080000000|2021-08-31|15/06/2021|0.00|0.1398|2040000000|4080000000|2021-04-30|15/03/2021|-0.11|0.1049|1330000000|3060000000|2021-04-13|15/12/2020|0.27|0.1091|3400000000|3330000000|2020-10-31|15/09/2020|0.07|0.1091|2600000000|2600000000|2020-08-29|15/06/2020|-0.05|0.11|1280000000|3330000000|2020-04-30|15/03/2020|-0.15|0.08|535000000|2500000000|2020-03-31|15/12/2019|-0.0553|0.21|2980000000|3710000000||2019-08-29|15/06/2019|0.0428|0.13|2360000000|2930000000|2019-04-26|15/03/2019|-0.0333|0.07|1280000000|2260000000|2019-04-26|15/12/2018|0.1083||2640000000||2018-10-30|15/09/2018|0.0667||2280000000|2280000000|2018-08-29|15/06/2018|0.075|0.11|2260000000|2260000000|2018-04-27|15/03/2018|-0.0306||1220000000||2018-04-18|15/12/2017|0.1042|0.13|3240000000||2017-11-29|15/09/2017|0.0556|0.08|1370000000|
2022-06-06 16:59:59|11063|1017650|/equities/betta-pharma|EMCONSGROWTH|300558|CNY|Healthcare|Pharmaceuticals|China|CNE100002DD9|1600|Betta Pharmaceuticals Co Ltd Stock Price Today (300558) - Investing.com|20.4B|20400000000|49.11|3,228,736|-60.72%|39.53-122|45.86-49.87|46.19|415388667|1.61|61.75|2.21B|2210000000|0.75|0.25|0.51%|Aug 25, 2022|2022-08-25|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|0.0082|0.1234|-0.0494|0.4263|0.0788|142.2938|20.049|2022-08-25|15/06/2022||0.2||680150000|2022-04-27|15/03/2022|0.201|0.21|585000000|585000000|2022-03-29|15/12/2021|0.0885|0.18|521220000|542220000|2021-10-28|15/09/2021|0.3|0.48|569130000|569130000|2021-08-10|15/06/2021|0.161|0.31|536590000|623980000|2021-04-29|15/03/2021|0.35|0.24|618560000|589120000|2021-03-26|15/12/2020|0.27|0.27|362540000|451430000|2020-10-28|15/09/2020|0.91|0.25|555840000|524790000|2020-08-06|15/06/2020|0.33|0.14|304810000|436760000|2020-04-23|15/03/2020|0.14|0.14|419820000|419820000|2020-04-23|15/12/2019|0.03||303670000|||2019-08-27|15/06/2019|0.09||387130000||2019-04-24|15/03/2019|0.13||375000000|375000000|2019-04-23|15/12/2018|0.05||296580000||2018-10-25|15/09/2018|0.06|0.25|346000000|340370000|2018-08-24|15/06/2018|0.06|0.06|296720000|296700000|2018-04-25|15/03/2018|0.11|0.19|284600000|293810000|2018-04-10|15/12/2017|0.14|0.19|258100000|289300000|2017-10-27|15/09/2017|0.17||270140000|
2022-06-06 17:00:04|11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|002508|CNY|Consumer Discretionary|Household Durables|China|CNE100000WY9|4612|Hangzhou Robam Appliances Co Ltd Stock Price Today (002508) - Investing.com|28.88B|28880000000|30.59|7,949,868|-32.92%|24.65-49.05|29.7-30.84|30.42|944094916|1.05|22.53|10.33B|10330000000|1.35|0.50|1.64%|Sep 01, 2022|2022-09-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.004|-0.0667|-0|-1.8712|0.0426|-14.7843|4.0595|2022-09-01|15/06/2022||0.513||2700000000|2022-04-20|15/03/2022|0.39|0.4004|2090000000|2070000000|2022-04-20|15/12/2021|-0.01|0.1179|3080000000|2850000000|2021-10-20|15/09/2021|0.58|0.58|2750000000|2750000000|2021-08-04|15/06/2021|0.45|0.4383|2420000000|2410000000|2021-04-28|15/12/2020|0.5668|0.5795|2500000000|2470000000|2020-10-29|15/09/2020|0.54|0.5121|2420000000|2440000000|2020-08-28|15/06/2020|0.39|0.4|1950000000|1950000000|2020-04-28|15/03/2020|0.26|0.3|1270000000|1270000000|2020-04-28|15/12/2019|0.53|0.54|2140000000|2260000000|2019-10-29|15/09/2019|0.44|0.44|2100000000|2100000000||2019-04-25|15/12/2018|0.4884|0.51|2030000000|2140000000|2019-04-25|15/03/2019|0.34|0.34|1660000000|1660000000|2018-10-25|15/09/2018|0.37|0.37|1900000000|1900000000|2018-08-23|15/06/2018|0.38|0.43|1900000000|1900000000|2018-04-26|15/03/2018|0.32|0.32|1590000000|1590000000|2018-04-10|15/12/2017|0.53|0.66|2030000000|2300000000|2017-10-26|15/09/2017|0.3809|0.32|1790000000|1594000000|2017-07-27|15/06/2017|0.3624|0.42|1840000000|1733000000
2022-06-06 17:00:09|11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|002557|CNY|Consumer Staples|Food Products|China|CNE1000010Q5|4550|Chacha Food Co Ltd Stock Price Today (002557) - Investing.com|28.72B|28720000000|56.87|5,025,812|4.85%|35.8-66.53|53.74-57.2|54.07|505043088|0.67|29.90|6.04B|6040000000|1.81|0.80|1.41%|Aug 19, 2022|2022-08-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0062|0.0036|-0.0121|0.1058|0.0458|28.4705|3.5924|2022-08-19|15/06/2022||0.3543||1280000000|2022-04-28|15/03/2022|0.41|0.4273|1430000000|1430000000|2022-04-12|15/12/2021|0.66|0.64|2100000000|1987000000|2021-10-29|15/09/2021|0.53|0.5296|1500000000|1530000000|2021-08-20|15/06/2021|0.26|0.3128|1000000000|1000000000|2021-04-22|15/03/2021|0.39|0.365|1380000000|1380000000|2021-04-16|15/12/2020|0.54|0.5008|1640000000|1850000000|2020-10-30|15/09/2020|0.46|0.4315|1360000000|1430000000|2020-08-11|15/06/2020|0.29|0.29|1150000000|1150000000|2020-04-23|15/03/2020|0.29|0.29|1150000000|1150000000|2020-04-09|15/12/2019|0.4||1620000000|||2019-08-16|15/06/2019|0.21||947000000||2019-04-25|15/03/2019|0.27||1040000000|1040000000|2019-04-12|15/12/2018|0.3||1290000000||2018-10-30|15/09/2018|0.26||1040000000||2018-08-17|15/06/2018|0.17||848000000|848000000|2018-04-24|15/03/2018|0.17|0.17|1010000000|1030000000|2018-04-21|15/12/2017|0.16||1090000000||2017-11-29|15/09/2017|0.17||909800000|
2022-06-06 17:00:14|11066|944466|/equities/aodong-a|EMCONSGROWTH|000623|CNY|Healthcare|Pharmaceuticals|China|CNE000000719|4462|Jilin Aodong Pharmaceutical Group Co Ltd Stock Price Today (000623) - Investing.com|16.77B|16770000000|14.73|14,767,849|-6.86%|13.78-19.9|14.45-14.73|14.52|1138826037|0.63|11.35|2.42B|2420000000|1.28|0.20|1.36%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|19|-0.0062|0|0|0.8935|0.0449|23.1011|7.2411|2022-04-29|15/03/2022|0.05||637100000||2022-04-15|15/12/2021|0.08||705400000||2021-10-29|15/09/2021|0.65||515600000||2021-08-30|15/06/2021|0.47||558600000||2021-04-28|15/03/2021|0.33||524100000||2021-04-16|15/12/2020|0.18||635600000||2020-10-30|15/09/2020|0.4||494600000||2020-08-28|15/06/2020|0.59||653200000||2020-04-28|15/03/2020|0.28||468300000||2020-04-24|15/12/2019|0.21||729800000||2019-10-30|15/09/2019|0.25||716000000|||2019-04-29|15/03/2019|0.55||822300000||2019-04-02|15/12/2018|0.03||927400000||2018-10-26|15/09/2018|0.25||816100000||2018-08-30|15/06/2018|0.24||872700000||2018-04-25|15/03/2018|0.28||707800000||2018-03-31|15/12/2017|0.42||989500000||2017-10-28|15/09/2017|0.39||761600000||2017-08-28|15/06/2017|0.42||724400000|
2022-06-06 17:00:27|11067|950862|/equities/by-health|EMCONSGROWTH|300146|CNY|Consumer Staples|Personal Products|China|CNE100000Y84|3299|By health Stock Price Today (300146) - Investing.com|34.31B|34310000000|20.18|9,139,836|-47.14%|18.36-37.57|19.63-20.31|19.7|1700308763|0.88|20.72|7.49B|7490000000|0.95|0.70|3.47%|Aug 03, 2022|2022-08-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|21|0.0413|1.9159|0.0033|-0.6659|0.12|18.0133|6.886|2022-08-03|15/06/2022||0.34||2270000000|2022-04-29|15/03/2022|0.39|0.4|2280000000|2280000000|2022-03-05|15/12/2021|0.05|-0.07|1400000000|1400000000|2021-10-26|15/09/2021|0.17|0.15|1830000000|1830000000|2021-08-06|15/06/2021|0.33|0.26|1980000000|2040000000|2021-04-29|15/03/2021|0.5|0.52|2220000000|2090000000|2021-03-06|15/12/2020|0.04|-0.045|1060000000|1060000000|2020-10-28|15/09/2020|0.32|0.26|1910000000||2020-07-30|15/06/2020|0.27|0.28|1630000000|1630000000|2020-04-28|15/03/2020|0.34|0.36|1500000000||2020-03-13|15/12/2019|-0.98|-0.03|880830000|||2019-07-31|15/06/2019|0.24|0.25|1400000000|1400000000|2019-04-26|15/03/2019|0.34|0.36|1570000000||2019-02-28|15/12/2018|-0.04|-0.03|929000000||2018-10-27|15/09/2018|0.23|0.24|1250000000||2018-07-30|15/06/2018|0.23||1100000000||2018-04-24|15/03/2018|0.25|0.25|1070000000|1070000000|2018-02-28|15/12/2017|-0.03||761000000||2017-10-27|15/09/2017|0.14||863700000|
2022-06-06 17:00:41|11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|002157|CNY|Consumer Staples|Food Products|China|CNE1000006H2|0|Jiangxi Zhengbang Technology Co Ltd Stock Price Today (002157) - Investing.com|18.9B|18900000000|6.08|64,761,108|-53.46%|5.5-13.22|5.97-6.13|6.05|3107840768|1.51|-|41.45B|41450000000|-6.89|0.70|11.51%|Sep 01, 2022|2022-09-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|20|0.0308|-0.4858|0|-0.7861|0.0501|11.6055|1.3463|2022-09-01|15/06/2022|||||2022-04-30|15/03/2022|-0.78||6490000000||2022-04-30|15/12/2021|-3.62|-1|7700000000||2021-10-30|15/09/2021|-1.4|-1.4|13290000000||2021-08-31|15/06/2021|-0.52|0.76|13970000000||2021-04-29|15/12/2020|0.1|1.51|16560000000||2020-10-28|15/09/2020|1.2|1.6|16050000000||2020-08-28|15/06/2020|0.6|0.75|9420000000||2020-04-21|15/03/2020|0.36||7130000000||2020-04-21|15/12/2019|0.64||6950000000||2019-10-24|15/09/2019|0.13||6190000000|||2019-04-20|15/12/2018|0.07|0.47|4530000000||2019-04-20|15/03/2019|-0.18||5190000000||2018-10-18|15/09/2018|0.10|0.43|5360000000|5360000000|2018-08-29|15/06/2018|-0.11|0.64|7260000000||2018-04-18|15/03/2018|0.03||4960000000||2018-02-28|15/12/2017|0.05|0.47|5890000000||2017-11-29|15/09/2017|0.06|0.43|5690000000||2017-08-30|15/06/2017|0.07|0.43|4420000000|
2022-06-06 17:00:46|11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|002299|CNY|Consumer Staples|Food Products|China|CNE100000G78|0|Fujian Sunner Development Co Ltd Stock Price Today (002299) - Investing.com|22.02B|22020000000|17.70|9,599,544|-31.73%|15.82-26.5|17.32-17.88|17.49|1243973396|0.6|71.70|14.77B|14770000000|0.24|0.30|1.69%|Jul 27, 2022|2022-07-27|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|-0.0083|-0.2025|-0.0519|-0.6223|0.0389|-17.0077|2.0086|2022-07-27|15/06/2022||0.15||3348000000|2022-04-28|15/03/2022|-0.0115|0.03|3380000000||2022-04-21|15/12/2021|0.06|0.1153|4010000000|4050000000|2021-10-16|15/09/2021|0.08|0.08|3700000000|3700000000|2021-08-07|15/06/2021|0.16|0.1911|3680000000|3680000000|2021-04-30|15/03/2021|0.06|0.0655|3090000000|3090000000|2021-04-20|15/12/2020|0.2716|0.383|3790000000|4080000000|2020-10-20|15/09/2020|0.38|0.398|3450000000|3450000000|2020-07-22|15/06/2020|0.6982|0.51|3510000000|3510000000|2020-04-18|15/03/2020|0.5622|0.56|2990000000|2990000000|2020-03-28|15/12/2019|1.11||4250000000|||2019-08-10|15/06/2019|0.81||3620000000||2019-04-16|15/03/2019|0.53||3080000000|3080000000|2019-03-27|15/12/2018|0.57|0.3|3490000000|4340000000|2018-10-25|15/09/2018|0.3793|0.38|2990000000|2990000000|2018-07-24|15/06/2018|0.1689|0.16|2720000000|2600000000|2018-04-24|15/03/2018|0.1024|0.1|2350000000|2350000000|2018-04-23|15/12/2017|0.1617|0.15|3460000000|3640000000|2017-11-29|15/09/2017|0.0694|0.19|2250000000|2608000000
2022-06-06 17:00:50|11070|944552|/equities/navinfo-a|EMCONSGROWTH|002405|CNY|Information Technology|Software|China|CNE100000P69|4317|Navinfo Co Ltd Stock Price Today (002405) - Investing.com|34.17B|34170000000|14.39|44,724,062|-1.6%|10.35-18.61|13.7-14.82|13.55|2374547114|1.17|182.79|3.16B|3160000000|0.07|0.01|N/A|Aug 25, 2022|2022-08-25|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|20|-0.0107|-0.5503|0.0248|-0.0249|0.0738|29.3125|15.019|2022-08-25|15/06/2022||0.045||834770000|2022-04-30|15/03/2022|0.00|0.00|622000000|621960000|2022-04-30|15/12/2021|0.07|0.06|1200000000|1024000000|2021-10-29|15/09/2021|0.01|0.07|1260000000||2021-08-31|15/06/2021|-0.01|0.03|678000000||2021-04-30|15/12/2020|-0.06|-0.03|618000000||2020-10-30|15/09/2020|-0.02|-0.04|568000000||2020-08-28|15/06/2020|-0.05|-0.07|567000000||2020-04-28|15/03/2020|-0.04|0.01|395000000|394590000|2020-04-28|15/12/2019|0.16|0.12|774850000||2019-10-24|15/09/2019|-0.03|-0.03|451000000|451000000||2019-04-25|15/12/2018|0.13|0.1|610000000||2019-04-18|15/03/2019|0.02|0.02|522000000|522000000|2018-10-24|15/09/2018|0.0633|0.15|533000000||2018-08-22|15/06/2018|0.0467||537000000|537000000|2018-05-30|15/03/2018|0.06|0.06|453000000|452630000|2018-04-26|15/12/2017|0.08||831000000||2017-10-25|15/09/2017|0.03||491300000||2017-08-30|15/06/2017|0.04||466850000|
2022-06-06 17:00:55|11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|002032|CNY|Consumer Discretionary|Household Durables|China|CNE000001KS5|12048|Zhejiang Supor Co Ltd Stock Price Today (002032) - Investing.com|44.41B|44410000000|55.00|2,181,960|-20.17%|42.18-70.49|54.51-56.25|55.99|807468976|0.69|23.06|22.06B|22060000000|2.43|1.93|3.51%|Sep 01, 2022|2022-09-01|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|24|4|22|0.0115|-0.0175|0.0014|0.1049|0.0403|28.8832|2.5509|2022-09-01|15/06/2022||0.5278||5230000000|2022-04-29|15/03/2022|0.67|0.6543|5610000000|5500000000|2022-04-01|15/12/2021|0.86|0.8239|5920000000|6200000000|2021-10-27|15/09/2021|0.46|0.4625|5230000000|6000000000|2021-08-27|15/06/2021|0.44|0.4661|5300000000|5300000000|2021-04-23|15/03/2021|0.61|0.615|5140000000|5140000000|2021-04-01|15/12/2020|0.93|0.8691|5290000000|5590000000|2020-10-27|15/09/2020|0.5|0.5848|5120000000|5160000000|2020-08-28|15/06/2020|0.44|0.44|4610000000|4610000000|2020-04-29|15/03/2020|0.37|0.37|3580000000|4170000000|2020-04-29|15/12/2019|0.82|0.81|4960000000|5020000000||2019-08-30|15/06/2019|0.39|0.39|4360000000|4360000000|2019-04-25|15/03/2019|0.63|0.63|5470000000|5480000000|2019-03-28|15/12/2018|0.69|0.73|4480000000|4460000000|2018-10-24|15/09/2018|0.44|0.44|4540000000|4530000000|2018-08-30|15/06/2018|0.3497|0.49|3960000000|3830000000|2018-04-24|15/03/2018|0.5504|0.53|4890000000|4740000000|2018-03-30|15/12/2017|0.5|0.53|3690000000|3750000000|2017-10-19|15/09/2017|0.3645|0.28|3590000000|2963000000
2022-06-06 17:01:02|11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|000999|CNY|Healthcare|Pharmaceuticals|China|CNE0000011K8|15087|China Resources Sanjiu Medical & Pharmaceutical Co Ltd Stock Price Today (000999) - Investing.com|39.93B|39930000000|40.45|11,689,653|52.94%|23.34-46.98|39.78-40.99|40.3|987140000|0.53|17.59|15.43B|15430000000|2.29|0.50|1.24%|Aug 25, 2022|2022-08-25|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|24|4|22|0.0045|-0.0449|-0.0501|0.8879|0.0561|24.5345|2.1195|2022-08-25|15/06/2022||0.6642||4230000000|2022-04-28|15/03/2022|0.89|0.6879|3520000000|3860000000|2022-03-26|15/12/2021|0.31|0.2759|4220000000|5810000000|2021-10-27|15/09/2021|0.38|0.382|3340000000|3340000000|2021-08-24|15/06/2021|0.74|0.74|3680000000|3680000000|2021-04-30|15/03/2021|0.66|0.5767|3710000000|4080000000|2021-03-19|15/12/2020|0.04|0.2|4790000000|5180000000|2020-10-30|15/09/2020|0.51|0.51|3410000000|3900000000|2020-08-26|15/06/2020|0.5395|0.54|2700000000|4030000000|2020-04-29|15/03/2020|0.495|0.54|3140000000|3140000000|2020-03-20|15/12/2019|0.1932|0.28|4520000000|4760000000||2019-08-23|15/06/2019|0.5687|0.57|3680000000|3680000000|2019-04-27|15/03/2019|1.19|1.19|3480000000|3480000000|2019-03-14|15/12/2018|0.327|0.33|3980000000|3980000000|2018-10-30|15/09/2018|0.2911|0.29|2970000000|2970000000|2018-08-23|15/06/2018|0.4121|0.41|3090000000|3090000000|2018-04-28|15/03/2018|0.43|0.41|3380000000|3380000000|2018-03-15|15/12/2017|0.35|0.37|3640000000|2810000000|2017-10-30|15/09/2017|0.2213|0.28|2490000000|2540000000
2022-06-06 17:01:07|11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|000729|CNY|Consumer Staples|Beverages|China|CNE000000S84|27984|Beijing Yanjing Brewery Co Ltd Stock Price Today (000729) - Investing.com|22.18B|22180000000|7.87|24,614,439|-4.77%|6.15-8.89|7.52-7.9|7.59|2818539341|0.56|63.39|12.28B|12280000000|0.12|0.022|0.28%|Sep 02, 2022|2022-09-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|0.0146|0.4616|-0.0253|-0.7181|0.3119|22.465|2.153|2022-09-02|15/06/2022||0.16|||2022-04-28|15/03/2022|0.01|0.01|3100000000||2022-04-28|15/12/2021|-0.09|-0.09|1580000000||2021-10-30|15/09/2021|0.1|0.1|4070000000||2021-08-17|15/06/2021|0.14|0.19|3540000000||2021-04-30|15/03/2021|-0.04|-0.04|2780000000||2021-04-28|15/12/2020|-0.1|-0.1|1060000000||2020-10-22|15/09/2020|0.08|0.06|4300000000|4300000000|2020-08-28|15/06/2020|0.18|0.18|3560000000|3560000000|2020-04-30|15/03/2020|-0.09|-0.01|2010000000||2020-04-28|15/12/2019|-0.15|-0.14|1100000000|1110000000||2019-08-31|15/06/2019|0.16|0.18|3050000000|3010000000|2019-04-30|15/03/2019|0.02|0.03|3450000000|3410000000|2019-04-27|15/12/2018|-0.15|-0.1|1110000000|1070000000|2018-10-31|15/09/2018|0.04|0.04|3860000000|3790000000|2018-08-31|15/06/2018|0.1603|0.17|3090000000|3340000000|2018-04-28|15/03/2018|0.02|0.02|3280000000|3280000000|2018-02-28|15/12/2017|-0.16|-0.05|1000000000|1380000000|2017-10-31|15/09/2017|0.04|0.09|3850000000|
2022-06-06 17:01:12|11074|944054|/equities/shunxin-a|EMCONSGROWTH|000860|CNY|Consumer Staples|Beverages|China|CNE000000XH3|4842|Beijing Shunxin Agriculture Co Ltd Stock Price Today (000860) - Investing.com|17.18B|17180000000|23.16|20,841,816|-59.7%|18.86-58.54|22.42-23.16|23.09|741766989|0.95|-|13.29B|13290000000|-0.22|0.10|0.43%|Aug 22, 2022|2022-08-22|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|0.002|-0.857|-0.001|-0.7534|0.0637|24.328|2.036|2022-08-22|15/06/2022|||||2022-04-28|15/03/2022|0.14||3910000000||2022-04-28|15/12/2021|-0.36|0.15|3260000000||2021-10-28|15/09/2021|-0.14|-0.14|2420000000||2021-08-26|15/06/2021|0.24|0.34|3710000000||2021-04-28|15/03/2021|0.5|0.53|5490000000||2021-04-14|15/12/2020|-0.02|0.32|3090000000||2020-10-30|15/09/2020|-0.16|0.1|2900000000|2900000000|2020-08-22|15/06/2020|0.26|0.4|4000000000||2020-04-28|15/03/2020|0.48|0.48|5520000000|5520000000|2020-04-25|15/12/2019|0.1925||3840000000|||2019-08-24|15/06/2019|0.296||3650000000||2019-04-27|15/03/2019|0.5773||4770000000||2019-03-15|15/12/2018|0.28||2870000000||2018-10-27|15/09/2018|0.0754||1970000000||2018-08-25|15/06/2018|0.1546||3260000000|3260000000|2018-04-28|15/03/2018|0.4927||3970000000||2018-03-31|15/12/2017|0.2238||2890000000||2017-10-30|15/09/2017|0.0369||2300000000|
2022-06-06 17:01:16|11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|000513|CNY|Healthcare|Pharmaceuticals|China|CNE0000002Y8|8367|Livzon Pharmaceutical Group Inc Stock Price Today (000513) - Investing.com|28.35B|28350000000|34.56|11,432,293|-32.38%|30.56-52.36|32.81-35.08|32.81|934886818|1.06|17.00|12.19B|12190000000|1.93|1.30|3.76%|Aug 23, 2022|2022-08-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0087|-0.0382|-0.0063|0.1463|0.036|27.7745|3.4645|2022-08-23|15/06/2022||0.63||3260000000|2022-04-21|15/03/2022|0.59|0.61|3480000000|3330000000|2022-03-28|15/12/2021|0.35|0.35|2690000000|2870000000|2021-10-25|15/09/2021|0.41|0.665|3130000000|2990000000|2021-08-24|15/06/2021|0.58|0.58|2890000000|2890000000|2021-04-21|15/03/2021|0.55|0.5233|3350000000|3120000000|2021-03-22|15/12/2020|0.31|0.31|2590000000|2500000000|2020-10-23|15/09/2020|0.44|0.42|2830000000|2610000000|2020-08-25|15/06/2020|0.6415|0.36|2590000000|2660000000|2020-04-20|15/03/2020|0.43|0.41|2500000000|2750000000|2020-03-25|15/12/2019|0.28|0.23|2090000000|2180000000||2019-08-16|15/06/2019|0.475|0.48|2330000000|2330000000|2019-04-25|15/03/2019|0.4231|0.52|2610000000|2570000000|2019-03-27|15/12/2018|0.1523|0.11|2020000000|2200000000|2018-10-25|15/09/2018|0.3308|0.38|2280000000|2340000000|2018-08-17|15/06/2018|0.3077|0.46|2200000000|2200000000|2018-04-23|15/03/2018|0.3728|0.44|2370000000|2330000000|2018-03-25|15/12/2017|0.1953|0.25|2010000000|2160000000|2017-10-25|15/09/2017|0.2418|0.27|2250000000|2178000000
2022-06-06 17:01:21|11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|000423|CNY|Healthcare|Pharmaceuticals|China|CNE0000006Y9|4509|Shan Dong Dong-E E-Jiao Co Ltd Stock Price Today (000423) - Investing.com|20.4B|20400000000|31.68|6,266,820|-15.81%|27.6-50.12|31.24-31.86|31.32|643976824|0.95|40.87|4.01B|4010000000|0.77|0.3047|0.96%|Aug 17, 2022|2022-08-17|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|22|0.0101|-0.2282|-0.1029|-2.3497|0.1904|59.8682|7.2395|2022-08-17|15/06/2022||0.2947||1120000000|2022-04-29|15/03/2022|0.18|0.1948|890000000|890400000|2022-03-26|15/12/2021|0.22|1.12|1020000000|1790000000|2021-10-30|15/09/2021|0.24|0.24|1230000000|1140000000|2021-08-23|15/06/2021|0.13|0.2011|1080000000|1210000000|2021-04-29|15/03/2021|0.09|0.09|733000000|733470000|2021-03-20|15/12/2020|0.1|0.8781|1370000000|1120000000|2020-10-31|15/09/2020|0.1091|0.1|877610000|945000000|2020-08-26|15/06/2020|0.0545|-0.34|747900000|747900000|2020-04-30|15/03/2020|0.2559|0.33|437740000|927610000|2020-03-20|15/12/2019|-0.9991|1.24|128550000|1800000000||2019-08-22|15/06/2019|-0.31|-0.31|598780000|1110000000|2019-04-30|15/03/2019|0.6|0.6|1290000000|1290000000|2019-03-14|15/12/2018|1.31|1.3|2950000000|2950000000|2018-10-30|15/09/2018|0.5524|0.55|1400000000|1400000000|2018-08-16|15/06/2018|0.39|0.39|1290000000|1290000000|2018-04-28|15/03/2018|0.93|0.93|1700000000|1700000000|2018-03-16|15/12/2017|1.22|1.12|2890000000|2720000000|2017-11-29|15/09/2017|0.5288|0.42|1550000000|1441000000
2022-06-06 17:01:25|11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|002603|CNY|Healthcare|Pharmaceuticals|China|CNE1000015S0|16912|Shijiazhuang Yiling Pharmaceutical Co Ltd Stock Price Today (002603) - Investing.com|36.57B|36570000000|21.89|93,410,226|-26.38%|15.38-43.12|21.28-21.94|21.4|1670705376|0.43|31.00|9.17B|9170000000|0.69|1.00|3.26%|Aug 26, 2022|2022-08-26|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|24|4|22|-0.0098|0.1366|0.337|0.8623|0.0954|61.0986|5.0855|2022-08-26|15/06/2022|||||2022-04-29|15/03/2022|0.29||2720000000||2022-04-29|15/12/2021|0.07|0.1193|2010000000|1610000000|2021-10-29|15/09/2021|0.16|0.1193|2220000000|1610000000|2021-08-26|15/06/2021|0.17|0.1193|2230000000|1610000000|2021-04-29|15/03/2021|0.17|0.1252|3670000000|1210000000|2021-04-09|15/12/2020|0.17|0.1539|2340000000|1500000000|2020-10-27|15/09/2020|0.25|0.1539|1960000000|1500000000|2020-08-28|15/06/2020|0.23|0.15|2150000000|1500000000|2020-04-28|15/03/2020|0.02|0.12|2330000000|1130000000|2020-04-28|15/12/2019|0.03|0.08|1480000000|1120000000||2019-08-27|15/06/2019|0.139|0.1|1430000000|1130000000|2019-04-25|15/03/2019|0.2376|0.12|1550000000|1040000000|2019-04-25|15/12/2018|0.0298|0.08|988200000|1170000000|2018-10-30|15/09/2018|0.0943|0.09|1130000000|1130000000|2018-08-24|15/06/2018|0.1139|0.11|1120000000|1120000000|2018-04-26|15/03/2018|0.2588|0.1|1580000000|896790000|2018-02-28|15/12/2017|0.0779|0.1|1020000000|989500000|2017-10-28|15/09/2017|0.0914|0.12|814840000|1036000000
2022-06-06 17:01:30|11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|002511|CNY|Consumer Staples|Household Products|China|CNE100000X36|0|C&S Paper Co Ltd Stock Price Today (002511) - Investing.com|14.64B|14640000000|11.38|13,620,517|-67.84%|9.62-34.64|11-11.39|10.94|1286097106|0.72|32.67|8.93B|8930000000|0.33|0.10|0.88%|Aug 09, 2022|2022-08-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|19|-0.0057|-0.1163|0.0102|0.0581|0.0428|33.4621|2.5695|2022-08-09|15/06/2022||0.11||2680000000|2022-04-28|15/03/2022|0.1|0.1|1880000000|1880000000|2022-04-28|15/12/2021|0.07|0.15|2880000000|2760000000|2021-10-28|15/09/2021|0.06|0.09|2030000000|2030000000|2021-08-31|15/06/2021|0.1|0.255|2150000000|2240000000|2021-04-29|15/12/2020|0.18|0.175|2270000000|2200000000|2020-10-30|15/09/2020|0.17|0.18|1940000000|1790000000|2020-08-07|15/06/2020|0.21|0.18|1950000000|1970000000|2020-04-30|15/03/2020|0.14|0.14|1670000000|1670000000|2020-04-30|15/12/2019|0.13|0.15|1820000000|1810000000|2019-10-24|15/09/2019|0.12|0.12|1650000000|||2019-04-19|15/03/2019|0.09|0.09|1540000000||2019-04-15|15/12/2018|0.07||1600000000||2018-10-29|15/09/2018|0.09||1500000000||2018-08-17|15/06/2018|0.08||1360000000|1360000000|2018-04-17|15/03/2018|0.0765|0.08|1230000000|1220000000|2018-04-17|15/12/2017|0.0706||1290000000||2017-10-27|15/09/2017|0.0706||1230000000||2017-08-18|15/06/2017|0.0618||1090000000|
2022-06-06 17:01:39|11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|300144|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE100000XG4|1159|Songcheng Performance Develop Stock Price Today (300144) - Investing.com|33.23B|33230000000|12.71|34,675,654|-29.79%|10.9-18.35|12.42-12.81|12.63|2614694040|0.44|229.09|963.71M|963710000|0.06|0.05|0.39%|Aug 25, 2022|2022-08-25|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|21|-0.0006|-1.3923|-0.0942|-1.7005|-0.0206|-14.8248|30.8343|2022-08-25|15/06/2022||-0.025||505160000|2022-04-23|15/03/2022|-0.0149|-0.014|85000000|85090000|2022-04-23|15/12/2021|-0.0449|0.022|169230000|362330000|2021-10-23|15/09/2021|0.02|0.0202|281000000|281020000|2021-08-27|15/06/2021|0.08|0.08|428000000|428010000|2021-04-23|15/12/2020|-0.72|0.0399|284000000|318390000|2020-10-29|15/09/2020|0.04|0.04|336000000|336000000|2020-08-08|15/06/2020|-0.0039||149000000|152000000|2020-04-28|15/03/2020|0.0167||134000000|133000000|2020-04-28|15/12/2019|0.0489|0.09|406000000|491260000|2019-10-23|15/09/2019|0.1844|0.33|789000000|789000000||2019-04-25|15/03/2019|0.1389|0.25|825000000|824950000|2019-03-28|15/12/2018|0.0534|0.11|740000000|1160000000|2018-10-27|15/09/2018|0.1833|0.33|959900000|959670000|2018-08-23|15/06/2018|0.1323|0.24|799000000|887830000|2018-04-26|15/03/2018|0.1222|0.22|712000000|712000000|2018-03-28|15/12/2017|0.0564|0.12|710000000|901000000|2017-10-26|15/09/2017|0.1508|0.16|921850000|962450000|2017-08-16|15/06/2017|0.1065|0.11|721040000|754610000
2022-06-06 17:01:41|11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|002607|CNY|Consumer Discretionary|Schools|China|CNE100001641|45066|Offcn Education Technology Co Ltd Stock Price Today (002607) - Investing.com|31.89B|31890000000|5.17|58,227,169|-81.09%|4.09-27.86|5.01-5.18|5.06|6167399389|1.13|-|6.07B|6070000000|-0.48|N/A|N/A|Aug 23, 2022|2022-08-23|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|19|0.0442|1.1649|-0.1452|-0.0488|0.2278|40.5367|11.2195|2022-08-23|15/06/2022||0.01||3080000000|2022-04-29|15/03/2022|-0.08|-0.02|1210000000|1640000000|2022-04-29|15/12/2021|-0.23|-0.02|982660000|3310000000|2021-10-30|15/09/2021|-0.13|-0.13|1450000000|1450000000|2021-08-31|15/06/2021|-0.04|-0.04|2800000000|2800000000|2021-04-29|15/12/2020|0.16|0.235|3760000000|4750000000|2020-10-31|15/09/2020|0.25|0.25|4630000000|4630000000|2020-08-31|15/06/2020|-0.06|-0.06|1580000000|1750000000|2020-04-29|15/03/2020|0.02|0.02|1230000000|1230000000|2020-03-10|15/12/2019|0.13|0.12|2070000000|2540000000|2019-10-29|15/09/2019|0.08|0.10|2520000000|2510000000||2019-04-29|15/12/2018|0.17||6240000000||2019-04-29|15/03/2019|0.02||1310000000||2018-10-31|15/09/2018|0.00||1600000000||2018-08-28|15/06/2018|0.03||1330000000||2018-05-30|15/03/2018|0.01||1440000000||2018-04-25|15/12/2017|0.02||2040000000||2017-10-28|15/09/2017|0.02||1750000000||2017-08-22|15/06/2017|0.05||2880000000|
2022-06-06 17:01:46|11081|944487|/equities/joyoung-a|EMCONSGROWTH|002242|CNY|Consumer Discretionary|Household Durables|China|CNE100000BQ9|2846|Joyoung Co Ltd Stock Price Today (002242) - Investing.com|13B|13000000000|16.95|7,025,456|-50.15%|13.33-36.98|16.26-16.95|16.55|767017000|0.68|17.60|10.63B|10630000000|0.94|1.00|5.90%|Aug 19, 2022|2022-08-19|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|22|0.0049|-0.0343|-0.0093|0.0652|0.0771|23.7014|1.9741|2022-08-19|15/06/2022||0.3363||2860000000|2022-04-30|15/03/2022|0.22|0.22|2330000000|2330000000|2022-03-28|15/12/2021|0.11|0.3255|3510000000|3750000000|2021-10-27|15/09/2021|0.28|0.2781|2290000000|2290000000|2021-08-31|15/06/2021|0.35|0.35|2500000000|2500000000|2021-04-30|15/03/2021|0.23|0.23|2240000000|2210000000|2021-04-01|15/12/2020|0.335|0.3574|4140000000|4170000000|2020-10-29|15/09/2020|0.29|0.2976|2520000000|2510000000|2020-08-26|15/06/2020|0.35|0.35|2860000000|2860000000|2020-04-30|15/03/2020|0.19|0.19|1700000000|1700000000|2020-03-28|15/12/2019|0.27|0.26|3100000000|3050000000||2019-08-15|15/06/2019|0.32|0.39|2390000000|2270000000|2019-04-27|15/03/2019|0.21|0.21|1800000000|1800000000|2019-03-30|15/12/2018|0.24|0.23|2730000000|2390000000|2018-10-20|15/09/2018|0.26|0.26|1800000000|1800000000|2018-08-23|15/06/2018|0.2903|0.24|2070000000|2070000000|2018-04-21|15/03/2018|0.1915|0.22|1570000000|1770000000|2018-02-28|15/12/2017|0.2438|0.28|2180000000|2390000000|2017-10-30|15/09/2017|0.2305|0.26|1800000000|1982000000
2022-06-06 17:01:50|11082|944824|/equities/suofeiya-a|EMCONSGROWTH|002572|CNY|Consumer Discretionary|Household Durables|China|CNE100001203|13166|Suofeiya Home Collection Co Ltd Stock Price Today (002572) - Investing.com|19.89B|19890000000|21.92|11,543,390|-20.8%|16-28.05|21.5-22.2|22.2|907476651|0.91|97.79|10.65B|10650000000|0.23|0.60|2.74%|Sep 01, 2022|2022-09-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|24|4|22|0.0145|0.0503|0.0051|-0.9538|0.1167|14.1759|3.4591|2022-09-01|15/06/2022||0.3832||2880000000|2022-04-28|15/03/2022|0.13|0.1646|2000000000|1980000000|2022-04-12|15/12/2021|-0.8|-0.38|3160000000|3113000000|2021-10-28|15/09/2021|0.44|0.44|2940000000|2940000000|2021-08-28|15/06/2021|0.36|0.3562|2540000000|2540000000|2021-04-29|15/03/2021|0.13|0.13|1760000000|1760000000|2021-03-22|15/12/2020|0.54|0.4666|3260000000|2790000000|2020-10-30|15/09/2020|0.39|0.395|2540000000|2540000000|2020-08-31|15/06/2020|0.39|0.39|1790000000|1790000000|2020-04-30|15/03/2020|-0.02|0.04|763390000|763190000|2020-03-24|15/12/2019|0.39|0.33|2370000000|2500000000||2019-08-30|15/06/2019|0.3088|0.29|1960000000|1960000000|2019-04-26|15/03/2019|0.118|0.12|1190000000|1190000000|2019-03-05|15/12/2018|0.29|0.29|2210000000|2210000000|2018-10-30|15/09/2018|0.35|0.35|2120000000|2120000000|2018-08-29|15/06/2018|0.29|0.32|1750000000|1750000000|2018-04-17|15/03/2018|0.11|0.08|1240000000|1260000000|2018-04-03|15/12/2017|0.3586|0.36|1910000000|2120000000|2017-10-26|15/09/2017|0.3024|0.33|1760000000|1834000000
2022-06-06 17:01:54|11083|102616|/equities/minor-internat|EMCONSGROWTH|MINT|THB|Consumer Discretionary|Hotels, Restaurants & Leisure|Thailand|TH0128B10Z09|0|Minor International PCL Stock Price Today (MINT) - Investing.com|171.02B|171020000000|34.75|19,503,534|6.2%|27-36.25|34.25-35|34.25|5257429275|1.83|-|77.12B|77120000000|-2.14|N/A|N/A|Aug 10, 2022|2022-08-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|23|-0.0053|-0.0601|-0.0595|0.3339|0.0879|14.26|2.7183|2022-08-10|15/06/2022||0.1539||25710000000|2022-05-13|15/03/2022|-0.8|-0.9325|19690000000|19660000000|2022-02-25|15/12/2021|-0.315|-0.286|24310000000|24220000000|2021-11-12|15/09/2021|-0.125|-0.134|19450000000|19440000000|2021-08-13|15/06/2021|-0.83|-0.838|13670000000|13870000000|2021-05-13|15/03/2021|-1.47|-1.52|12050000000|12250000000|2021-02-25|15/12/2020|-1.1|-1.04|13180000000|13310000000|2020-11-12|15/09/2020|-1.15|-0.9774|14470000000|14810000000|2020-08-13|15/06/2020|-1.84|-1.76|6470000000|9450000000|2020-05-19|15/03/2020|-0.415|-0.38|21840000000|21810000000|2020-02-27|15/12/2019|0.7196|0.77|31740000000|28560000000||2019-08-13|15/06/2019|0.3871|0.41|30740000000|31540000000|2019-05-14|15/03/2019|0.129|0.12|27800000000|27850000000|2019-02-26|15/12/2018|0.3176|0.32|30780000000|30790000000|2018-11-13|15/09/2018|0.2184|0.22|15060000000|15160000000|2018-08-08|15/06/2018|0.2581|0.23|13770000000|13670000000|2018-05-14|15/03/2018|0.3672|0.37|15340000000|15440000000|2018-02-19|15/12/2017|0.3573|0.27|14110000000|13920000000|2017-11-13|15/09/2017|0.2581|0.29|13720000000|13832000000
2022-06-06 17:01:59|11084|43227|/equities/air-new-zealand?cid=43227|NZX50|AIR|NZD|Industrials|Airlines|Australia|NZAIRE0001S2|7840|Air New Zealand Ltd New Zealand Stock Price Today (AIR) - Investing.com|2.17B|2170000000|0.65|4,528,734|-37.22%|0.63-1.7|0.63-0.65|0.65|3368445674|1|-2.72|2.41B|2410000000|0.23|N/A|N/A|Aug 24, 2022|2022-08-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|-0.0044|-0.9661|-0.0118|0.8037|-0.0558|5.7709|1.5218|2022-08-24|15/06/2022||3.00||2048000000|2022-02-23|15/12/2021|-2.72|-11.03|1130000000|968640000|2021-08-26|15/06/2021|-0.19|-14.00|1280000000|1363000000|2021-02-23|15/12/2020|-0.06|9.80|1230000000|3031000000|2020-08-26|15/06/2020|-0.49|-11.64|1820000000|1453000000|2020-02-27|15/12/2019|0.09|7.96|3020000000|2880000000|2019-08-21|15/06/2019|0.11|5.51|2860000000|2888000000|2019-02-27|15/12/2018|0.13|11.64|2930000000|2677000000|2018-08-22|15/06/2018|0.14|9.19|2760000000|2716000000|2018-02-22|15/12/2017|0.2|12.87|2730000000|2641000000|2017-08-23|15/06/2017|0.11|6.74|2530000000|2482000000||2016-08-26|15/06/2016|0.11|13.48|2530000000|2645000000|||||||
2022-06-06 17:02:03|11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|ANZ|NZD|Financial|Banks|Australia|AU000000ANZ3|39684|Australia and New Zealand Banking Group Ltd New Zealand Stock Price Today (ANZ) - Investing.com|320.68B|320680000000|27.74|13,719|-11.43%|26.55-31.82|27.65-28|27.85|2789712602|-|11.02|-|-|-|1.44|5.75%|Aug 17, 2022|2022-08-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|1|-0.0182|0|-0.001|0|-0.1453|0|3.11|2022-08-17|15/06/2022|||||2022-05-03|15/03/2022|||||2022-02-06|15/12/2021|||||2021-10-27|15/09/2021|||||2021-08-17|15/06/2021|||||2021-05-04|15/03/2021|||5000000000|5010000000|2021-02-17|15/12/2020|||||2020-10-27|15/09/2020|||4590000000|4590000000|2020-08-18|15/06/2020|||5370000000||2020-04-29|15/03/2020|||||2020-02-14|15/12/2019||||||2019-08-15|15/06/2019|||||2019-04-29|15/03/2019|||||2019-02-18|15/12/2018|||||2018-10-30|15/09/2018|||||2018-08-14|15/06/2018|||||||
2022-06-06 17:02:08|11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|ARG|NZD|Consumer Discretionary|Real Estate Operations|Germany|NZARGE0010S7|11|Argosy Property Ltd New Zealand Stock Price Today (ARG) - Investing.com|1.06B|1060000000|1.245|455,500|-20.45%|1.195-1.73|1.245-1.27|1.24|846723895|0.57|2.82|201.32M|201320000|0.12|0.0676|5.43%|Nov 21, 2022|2022-11-21|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|13|2|12|0.0126|-0.9692|0.2547|0.2846|0.0052|7.8133|8.1575|2022-05-16|15/03/2022|0.13|4.00|65290000|55850000|2021-11-23|15/09/2021|0.15|3.00|66280000|47470000|2021-05-18|15/03/2021|0.15|3.00|69750000|50110000|2020-11-24|15/09/2020|0.14|3.00|63720000|51090000|2020-05-19|15/03/2020|0.05|3.00|60490000|53900000|2019-11-18|15/09/2019|0.09|3.00|62930000|50600000|2019-05-22|15/03/2019|0.08|3.00|64370000|52820000|2018-11-19|15/09/2018|0.08|3.00|64140000|49950000|2018-05-23|15/03/2018|0.09|3.00|64880000|52890000|2017-11-21|15/09/2017|0.03|3.00|60490000|47710000|2017-05-25|15/03/2017|0.06|3.00|60030000|48650000||2016-05-26|15/03/2016|0.04||62240000||||||||
2022-06-06 17:02:20|11087|1096344|/equities/arvida|NZX50|ARV|NZD|Healthcare|Health Care Providers & Services|New Zealand|NZARVE0001S5|2600|Arvida Group Ltd Stock Price Today (ARV) - Investing.com|1.16B|1160000000|1.610|310,877|-12.5%|1.46-2.15|1.61-1.63|1.58|720060907|0.77|4.98|289.91M|289910000|0.18|N/A|N/A|Aug 31, 2022|2022-08-31|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|22|4|4|-0.0002|0|0|0.4363|0.1378|4.38|3.8525|2022-08-31|15/06/2022|||||2022-05-29|15/03/2022|0.18||107700000||2022-03-02|15/12/2021|||||2021-11-22|15/09/2021|0.14||93960000||2021-09-01|15/06/2021|||||2021-05-25|15/03/2021|0.16||88250000||2021-03-03|15/12/2020|||||2020-11-23|15/09/2020|0.08||86200000||2020-07-14|15/06/2020|||||2020-05-25|15/03/2020|-0||84100000||2020-02-26|15/12/2019||||||2019-08-28|15/06/2019|||||2019-05-28|15/03/2019|0.07||76740000||2019-02-27|15/12/2018|||||2018-11-29|15/09/2018|0.07||75700000||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|0.11||72260000||2017-11-23|15/09/2017|0.04||60040000||2017-05-31|15/03/2017|0.1||54520000|
2022-06-06 17:02:24|11088|43240|/equities/chorus|NZX50|CNU|NZD|Communication Services|Diversified Telecommunication Services|New Zealand|NZCNUE0001S2|817|Chorus Ltd Stock Price Today (CNU) - Investing.com|3.26B|3260000000|7.30|504,527|12.65%|6.03-7.57|7.28-7.33|7.29|446644510|-|49.24|957M|957000000|0.37|0.3353|4.59%|Aug 22, 2022|2022-08-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|-0.0054|-0.9903|0.0369|-0.0044|-0.0081|53.1682|2.6527|2022-08-22|15/06/2022|||||2022-02-20|15/12/2021|0.07||483000000||2021-08-23|15/06/2021|0.04||474000000||2021-02-22|15/12/2020|0.04||473000000||2020-08-24|15/06/2020|0.04||476000000||2020-02-24|15/12/2019|0.06||483000000||2019-08-25|15/06/2019|0.05||481000000||2019-02-25|15/12/2018|0.05||489000000||2018-08-27|15/06/2018|0.07||491000000||2018-02-26|15/12/2017|0.1||499000000||2017-08-28|15/06/2017|0.09||511000000|||2016-08-29|15/06/2016|0.12|18.00|529000000|536940000|||||||
2022-06-06 17:02:29|11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|CEN|NZD|Utilities|Electric Utilities|Australia|NZCENE0001S6|890|Contact Energy Ltd New Zealand Stock Price Today (CEN) - Investing.com|5.99B|5990000000|7.67|1,141,735|-4.48%|7.36-8.55|7.55-7.7|7.68|780638303|0.86|23.60|2.57B|2570000000|0.16|0.3924|5.12%|Aug 14, 2022|2022-08-14|Neutral||Neutral|Buy||Sell|Neutral||Neutral|13|2|11|-0.001|-0.9908|-0.034|0.1683|0.0239|33.7309|2.4545|2022-08-14|15/06/2022||9.00||940730000|2022-02-13|15/12/2021|0.17|8.00||1061000000|2021-08-15|15/06/2021|0.14|10.00||994750000|2021-02-14|15/12/2020|0.11|12.00||1126000000|2020-08-09|15/06/2020|0.09|13.00||1040000000|2020-02-09|15/12/2019|0.08|12.00||1144000000|2019-08-11|15/06/2019|0.1|10.00||948400000|2019-02-10|15/12/2018|0.14|12.00|1300000000|1162000000|2018-08-13|15/06/2018|0.08|15.00|966000000|1156000000|2018-02-12|15/06/2017|0.05|11.00|920000000|1120000000|2018-02-12|15/12/2016|0.13||1040000000|||2017-08-14|15/06/2016|0.07|13.00|1040000000|1073000000|||||||
2022-06-06 17:02:34|11090|43248|/equities/ebos-group|NZX50|EBO|NZD|Healthcare|Health Care Providers & Services|New Zealand|NZEBOE0001S6|3105|EBOS Group Ltd Stock Price Today (EBO) - Investing.com|7.65B|7650000000|40.38|194,795|21.63%|30.8-44.3|39.95-40.79|40.59|189379543|0.42|32.08|10.86B|10860000000|0.65|0.971|2.40%|Aug 16, 2022|2022-08-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2|5|0.0058|-0.9889|0|0.031|-0.01|20.704|0.49|2022-08-16|15/06/2022|||||2022-02-16|15/12/2021|||||2021-08-18|15/06/2021|||||2020-08-20|15/06/2020|||||2019-08-22|15/06/2019||47.00|||2019-02-18|15/12/2018|0.48||3500000000||2018-08-23|15/06/2018|0.48||3670000000||2018-02-21|15/12/2017|0.5||3940000000||2017-08-24|15/06/2017|0.42||3670000000||2017-02-22|15/12/2016|0.45|38.43|3960000000||2016-08-25|15/06/2016|0.42|39.66|3720000000||||||||||
2022-06-06 17:02:39|11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|FBU|NZD|Industrials|Building Products|Australia|NZFBUE0001S0|14500|Fletcher Building Ltd New Zealand Stock Price Today (FBU) - Investing.com|4.31B|4310000000|5.54|529,510|-29.43%|5.31-7.99|5.45-5.57|5.42|778470448|1.53|13.67|8.2B|8200000000|0.43|0.3918|7.07%|Aug 15, 2022|2022-08-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|-0.0018|-1.0113|-0.0185|-0.5428|-0.0036|11.6682|0.5782|2022-08-15|15/06/2022||||4310000000|2022-02-15|15/12/2021|0.21|20.50|4060000000|3988000000|2021-08-17|15/06/2021|0.22|23.00|4130000000|3971000000|2021-02-16|15/12/2020|0.14|14.00|3990000000|3981000000|2020-08-18|15/06/2020|-0.33|3.00|3350000000|3180000000|2020-02-18|15/12/2019|0.09|18.25|3960000000|4428000000|2019-08-20|15/06/2019|0.18|23.00|3550000000|4483000000|2019-02-19|15/12/2018|0.09||4750000000|4542000000|2018-08-21|15/06/2018|0.11||4580000000||2018-02-21|15/12/2017|-0.38||4890000000|4610000000|2017-08-15|15/06/2017|-0.11||4790000000|4915000000||2016-08-17|15/06/2016|0.39||4570000000|4922000000|||||||
2022-06-06 17:02:43|11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|FSF|NZD|Consumer Staples|Food Products|Australia|NZFSFE0001S5|0|Fonterra Shareholders Fund New Zealand Stock Price Today (FSF) - Investing.com|335.36M|335360000|3.03|39,441|-22.31%|2.75-4.15|3.01-3.05|3.04|107417322|-|-|-89,000,000|-89000000|-|0.20|6.60%|Jun 06, 2022|2022-06-06|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|9|-0.0006|0|0|0|-1.2246|0|2.96|2022-09-21|15/07/2022|||||2022-06-06|15/04/2022|||||2022-03-16|15/01/2022|||-10000000||2021-12-09|15/10/2021|||||2021-09-22|15/07/2021|||-79000000||2021-05-25|15/04/2021|||||2021-03-16|15/01/2021|||81000000||2020-12-04|15/10/2020|||||2020-09-17|15/07/2020|||6000000||2020-05-20|15/04/2020|||||2020-03-17|15/01/2020|||28000000|||2019-09-25|15/07/2019|||-104000000||2019-05-22|15/04/2019|||||2019-03-19|15/01/2019|||-40000000||2018-12-05|15/10/2018|||3800000000||2018-09-12|15/07/2018|||-129000000||2018-03-28|15/01/2018|||44000000||2017-09-27|15/07/2017|||8000000||2017-05-25|15/04/2017|||4700000000|
2022-06-06 17:02:48|11093|1096357|/equities/freightways?cid=1096357|NZX50|FRE|NZD|Communication Services|Air Courier|Germany|NZFREE0001S0|920|Freightways Ltd New Zealand Stock Price Today (FRE) - Investing.com|1.79B|1790000000|10.70|68,945|-11.93%|10.4-13.85|10.62-10.8|10.75|165803446|0.64|25.46|832.19M|832190000|0.4|0.4235|3.96%|Aug 15, 2022|2022-08-15|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|10|-0.0127|-0.9083|0.0487|0.1171|0.1895|13.3983|1.34|2022-08-15|15/06/2022||25.00||375150000|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|0.26|22.00|442000000|383540000|2021-12-01|15/09/2021|||||2021-08-22|15/06/2021|0.17|22.00|390200000|362660000|2021-06-02|15/03/2021|||||2021-02-22|15/12/2020|0.13|20.00|410300000|322640000|2020-12-02|15/09/2020|0.11|0.11|211700000|211700000|2020-08-24|15/06/2020|0.11|15.00|312000000|300810000|2020-06-03|15/03/2020|||||2020-02-23|15/12/2019|0.19|22.00|318900000|317700000||2019-08-25|15/06/2019|0.19|20.00|301000000|311800000|2019-05-29|15/03/2019|||||2019-02-24|15/12/2018|0.22|21.00|316000000|297680000|2018-10-25|15/09/2018|||155100000||2018-08-13|15/06/2018|0.2|19.00|288400000|294650000|2018-02-19|15/12/2017|0.2|19.00|295000000|273370000|2017-08-14|15/06/2017|0.17|18.00|274600000|268210000|2017-02-20|15/12/2016|0.22||272800000|258000000
2022-06-06 17:02:55|11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|GNE|NZD|Utilities|Electric Utilities|Australia|NZGNEE0001S7|1149|Genesis Energy Ltd New Zealand Stock Price Today (GNE) - Investing.com|2.77B|2770000000|2.64|240,542|-23.7%|2.64-3.55|2.64-2.68|2.65|1049591613|-|42.75|3.18B|3180000000|-|0.1997|7.56%|Aug 23, 2022|2022-08-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|-0.006|-0.9899|0.1411|-1.0583|0.0528|28.6636|1.3282|2022-08-23|15/06/2022||1.00||1070000000|2022-02-21|15/12/2021|0.08|5.00||1222000000|2021-08-25|15/06/2021|-0.02|3.00||1166000000|2021-02-23|15/12/2020|0.05|5.00||1196000000|2020-08-19|15/06/2020|0.04|5.00||1280000000|2020-02-19|15/12/2019|0.01|3.00||1161000000|2019-08-27|15/06/2019|0.01|3.00||942020000|2019-02-26|15/12/2018|0.05|5.00|1360000000|1051000000|2018-08-28|15/06/2018|-0.01|2.00|1090000000|931560000|2018-02-14|15/12/2017|0.03|5.00|1210000000|976100000|2017-08-22|15/06/2017|0.08|5.00|985800000|987590000||2016-09-02|15/06/2016|0.15|3.00|969700000|966390000|||||||
2022-06-06 17:03:00|11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|GMT|NZD|Consumer Discretionary|Real Estate Operations|Germany|NZCPTE0001S9|0|Goodman Property Trust New Zealand Stock Price Today (GMT) - Investing.com|2.92B|2920000000|2.085|616,794|-8.15%|2.025-2.74|2.055-2.085|2.055|1397303338|-|3.00|282.5M|282500000|-|0.0598|2.87%|Nov 09, 2022|2022-11-09|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|11|2|10|-0.0059|-0.9547|0.1604|0.815|0.0134|11.337|15.806|2022-05-19|15/03/2022|0.14|4.00|93700000|87300000|2021-11-11|15/09/2021|0.4|3.00|94100000|75940000|2021-05-13|15/03/2021|0.33|4.00|94700000|80670000|2020-11-23|15/09/2020|0.13|4.00|87300000|78210000|2020-05-28|15/03/2020|0.03|4.00|87700000|81190000|2019-11-14|15/09/2019|0.17|4.00|84100000|65600000|2019-05-14|15/03/2019|0.2|4.00|76700000|69830000|2018-11-06|15/09/2018|0.05|4.00|78500000|64300000|2018-05-28|15/03/2018|0.12|4.00|79800000|64830000|2017-11-09|15/09/2017|0.03||79700000||2017-05-18|15/03/2017|0.11|4.00|82800000|76010000|||||||||
2022-06-06 17:03:04|11096|43257|/equities/heartland-nz|NZX50|HGH|NZD|Financial|Banks|New Zealand|NZHGHE0007S9|0|Heartland Group Holdings Ltd Stock Price Today (HGH) - Investing.com|1.23B|1230000000|2.080|296,866|7.22%|1.94-2.59|2.08-2.11|2.09|592903820|1.19|14.40|341.82M|341820000|0.13|0.1471|7.07%|Aug 18, 2022|2022-08-18|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|22|4|7|-0.0012|0|0|0.594|0.783|11.605|3.044|2022-08-18|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.08||172000000||2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.07||169800000||2021-06-02|15/03/2021|||||2021-02-21|15/12/2020|0.08||180100000||2020-12-02|15/09/2020|||||2020-09-16|15/06/2020|0.06||181600000||2020-06-03|15/03/2020|||||2020-02-18|15/12/2019|0.07||187900000|||2019-08-14|15/06/2019|0.13||348000000||2019-05-29|15/03/2019|||||2019-02-19|15/12/2018|0.06||172200000||2018-11-28|15/09/2018|0.03|0.03|||2018-08-15|15/06/2018|0.13||326300000||2018-02-20|15/12/2017|0.03||79970000||2017-11-29|15/09/2017|0.03||78450000||2017-08-22|15/06/2017|0.03||76080000|
2022-06-06 17:03:09|11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|IFT|NZD|Utilities|Electric Utilities|Australia|NZIFTE0003S3|3760|Infratil Ltd New Zealand Stock Price Today (IFT) - Investing.com|5.78B|5780000000|7.99|524,493|2.11%|7.12-8.47|7.84-8.02|7.9|723983582|0.83|5.41|1.48B|1480000000|0.14|0.2176|2.72%|Aug 31, 2022|2022-08-31|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|22|4|4|-0.0056|0|79.9091|-0.3|0.3642|11.39|0.4375|2022-08-31|15/06/2022|||||2022-05-25|15/03/2022|-0.06||588000000||2022-01-31|15/12/2021|||||2021-11-11|15/09/2021|0.12||541100000||2021-09-01|15/06/2021|||||2021-05-18|15/03/2021|-0.21||579600000||2021-02-01|15/12/2020|||||2020-11-11|15/09/2020|0.04||662000000||2020-09-02|15/06/2020|||||2020-05-28|15/03/2020|0.32||566300000||2020-02-03|15/12/2019||||||2019-08-28|15/06/2019|||||2019-05-16|15/03/2019|-0.12||460200000||2019-01-28|15/12/2018|||||2018-11-12|15/09/2018|0.11||982000000||2018-08-29|15/06/2018|||||2018-05-16|15/03/2018|0.08||1780000000|22000000|2017-11-10|15/09/2017|0.06||935700000||2017-05-18|15/03/2017|0.09||1880000000|
2022-06-06 17:03:13|11098|1096367|/equities/investore-property|NZX50|IPL|NZD|Real Estate|Equity Real Estate Investment Trusts (REITs)|New Zealand|NZIPLE0001S3|0|Investore Property Ltd Stock Price Today (IPL) - Investing.com|574.29M|574290000|1.560|134,461|-24.64%|1.5-2.1|1.55-1.56|1.54|368135033|-|4.57|100.47M|100470000|-|0.0851|5.45%|Nov 14, 2022|2022-11-14|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|2|11|0.0011|0|0|0.9111|0.0971|10.3473|11.0727|2022-05-15|15/03/2022|0.17||34920000||2021-11-15|15/09/2021|0.15||33010000||2021-05-18|15/03/2021|0.19||32550000||2020-11-15|15/09/2020|0.26||31970000||2020-06-01|15/03/2020|0.06||27090000||2019-11-11|15/09/2019|0.04||27330000||2019-05-20|15/03/2019|0.11||27250000||2018-11-19|15/09/2018|0.04||27420000||2018-05-28|15/03/2018|0.13||23860000||2017-11-22|15/09/2017|0.04||23400000||2017-05-29|15/03/2017|0.11||23180000||||||||||
2022-06-06 17:03:16|11099|43262|/equities/kathmandu|NZX50|KMD|NZD|Consumer Discretionary|Specialty Retail|New Zealand|NZKMDE0001S3|1144|KMD Brands Ltd Stock Price Today (KMD) - Investing.com|843.71M|843710000|1.19|476,321|-26.09%|1.12-1.66|1.19-1.2|1.19|709001384|0.9|15.22|919.38M|919380000|0.23|0.06|5.04%|Jun 29, 2022|2022-06-29|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|5|0.019|-0.9872|0.0511|1.4095|0.4154|4.38|1.836|2022-09-19|15/07/2022||||527000000|2022-06-29|15/04/2022|||||2022-03-22|15/01/2022|-0.01||407300000|462000000|2021-11-19|15/10/2021|||||2021-09-20|15/07/2021|0.06|7.00|512100000|537000000|2021-06-30|15/04/2021|||||2021-03-22|15/01/2021|0.03|2.00|410700000|402000000|2020-11-24|15/10/2020|||||2020-09-22|15/07/2020||5.06|437900000|343000000|2020-07-01|15/04/2020|||||2020-03-31|15/01/2020|0.03|5.03|363700000|291000000||2019-09-17|15/07/2019|0.19||313600000||2019-07-03|15/04/2019|||||2019-03-25|15/01/2019|0.06||232000000||2018-11-23|15/10/2018|||||2018-09-17|15/07/2018|0.24||497400000||2018-03-20|15/01/2018|0.06||204800000||2017-09-25|15/07/2017|0.14|6.94|249000000||2017-03-20|15/01/2017|0.05||196300000|
2022-06-06 17:03:19|11100|43265|/equities/kiwi-income|NZX50|KPG|NZD|Real Estate|Equity Real Estate Investment Trusts (REITs)|New Zealand|NZKPGE0001S9|164|Kiwi Property Group Ltd Stock Price Today (KPG) - Investing.com|1.63B|1630000000|1.035|626,888|-14.46%|0.99-1.245|1.03-1.045|1.03|1571091856|0.63|5.55|368.62M|368620000|0.08|0.0625|6.04%|Aug 31, 2022|2022-08-31|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|4|-0.0025|-0.99|0.2844|-0.1287|0.0576|8.2775|4.815|2022-08-31|15/06/2022|||||2022-05-23|15/03/2022|0.05|4.00|124500000|98000000|2022-03-02|15/12/2021|||||2021-11-21|15/09/2021|0.09|3.00|122300000|89540000|2021-09-01|15/06/2021|||||2021-05-23|15/03/2021|0.09|3.00|121800000|90500000|2021-03-03|15/12/2020|||||2020-11-22|15/09/2020|0.03|4.00|112200000|94940000|2020-09-02|15/06/2020|||||2020-05-24|15/03/2020|-0.14|4.00|125500000|95620000|2020-02-26|15/12/2019||||||2019-08-28|15/06/2019|||||2019-05-19|15/03/2019|0.06|3.98|119500000|93260000|2019-02-27|15/12/2018|||||2018-11-19|15/09/2018|0.04|3.98|117900000|96410000|2018-08-29|15/06/2018|||||2018-05-21|15/03/2018|0.05|3.98|127100000|96320000|2017-11-20|15/09/2017|0.04|3.98|123900000|84570000|2017-05-22|15/03/2017|0.04|3.98|95200000|88970000
2022-06-06 17:03:33|11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|MFT|NZD|-|-|Germany|NZMFTE0001S9|0|Mainfreight Ltd New Zealand Stock Price Today (MFT) - Investing.com|7.9B|7900000000|81.55|58,501|5.91%|71.52-99.78|79.48-81.55|80|100698548|0.5|30.76|9.43B|9430000000|1.11|1.6706|2.05%|Aug 18, 2022|2022-08-18|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|4|0.0069|-0.9847|0.5175|0.1338|0.0455|11.06|0.4625|2022-08-18|15/06/2022|||||2022-05-25|15/03/2022|3.53|131.00|5220000000|1889000000|2022-02-24|15/12/2021|||||2021-11-10|15/09/2021|1.3|71.00|2270000000|1610000000|2021-08-19|15/06/2021|||||2021-05-25|15/03/2021|1.87|106.00|3540000000|1685000000|2021-02-25|15/12/2020|||||2020-11-10|15/09/2020|0.72|65.00|1610000000|1564000000|2020-08-20|15/06/2020|||||2020-05-26|15/03/2020|1.47|94.00|3090000000|1652000000|2020-02-20|15/12/2019||||||2019-08-22|15/06/2019|||||2019-05-27|15/03/2019|1.4|80.00|2950000000|1564000000|2019-02-21|15/12/2018|||||2018-11-14|15/09/2018|0.56||1430000000||2018-08-23|15/06/2018|||||2018-05-28|15/03/2018|0.69|71.00|1390000000|1350000000|2017-11-15|15/09/2017|0.42||1230000000||2017-05-30|15/03/2017|0.6|62.00|1190000000|1215000000
2022-06-06 17:03:37|11102|1152799|/equities/napier-port-holdings-ltd|NZX50|NPH|NZD|Industrials|Transportation Infrastructure|New Zealand|NZNPHE0005S2|298|Napier Port Holdings Ltd Stock Price Today (NPH) - Investing.com|577.88M|577880000|2.89|37,244|-12.95%|2.73-3.55|2.84-2.89|2.84|199959397|-|24.85|160.18M|160180000|-|0.0882|3.05%|Aug 24, 2022|2022-08-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|5|-0.0018|0|0|-0.6238|0.1059|19.434|4.06|2022-08-24|15/06/2022|||||2022-05-23|15/03/2022|0.05||50710000||2022-01-19|15/12/2021|||||2021-11-15|15/09/2021|0.07||56880000||2021-08-24|15/06/2021|||||2021-05-24|15/03/2021|0.05||52590000||2020-11-17|15/09/2020|0.05||48140000||2020-08-24|15/06/2020|0.022||24300000||2020-05-24|15/03/2019|0.08||48660000||2020-05-24|15/03/2020|0.06||52280000||2019-11-17|15/09/2019|-0.02||50960000||||||||||
2022-06-06 17:03:53|11103|1096379|/equities/nzx?cid=1096379|NZX50|NZX|NZD|Financial|Investment Services|Germany|NZNZXE0001S7|60|NZX Ltd New Zealand Stock Price Today (NZX) - Investing.com|526.02M|526020000|1.260|227,191|-40%|1.22-2.11|1.26-1.29|1.28|312537336|0.3|23.28|87.95M|87950000|0.05|N/A|N/A|Aug 16, 2022|2022-08-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|8|-0.0021|0|0|0.3334|0.0973|13.57|4.1138|2022-08-16|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-17|15/12/2021|0.03||45500000||2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|0.03||42450000||2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.03||40010000||2020-12-02|15/09/2020|||||2020-08-12|15/06/2020|0.03||38420000||2020-06-03|15/03/2020|||||2020-02-14|15/12/2019|0.03||36690000|||2019-08-13|15/06/2019|0.02||32860000||2019-05-29|15/03/2019|||||2019-03-12|15/12/2018|0.02||34070000||2018-11-28|15/09/2018|||17790000|17790000|2018-07-26|15/06/2018|0.03||17500000||2018-05-30|15/03/2018|||16000000||2018-03-13|15/12/2017|0.02||34380000||2017-07-27|15/06/2017|0.03||18900000|
2022-06-06 17:03:58|11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50|OCA|NZD|Healthcare|Health Care Providers & Services|Australia|NZOCAE0002S0|2800|Oceania Healthcare Ltd New Zealand Stock Price Today (OCA) - Investing.com|724.41M|724410000|1.020|392,370|-29.17%|0.95-1.59|1.01-1.03|1.03|710204500|-|6.73|302.67M|302670000|-|0.044|4.31%|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|12|2|11|0.0005|0|0|-0.5915|0.0446|11.6667|4.3764|2022-05-20|15/03/2022|0.03||117200000||2021-11-28|15/09/2021|0.05||113900000||2021-05-21|15/03/2021|0.1||71530000||2021-01-20|15/11/2020|0.04||103900000||2020-07-21|15/05/2020|-0.05||97140000||2020-01-22|15/11/2019|0.02||96510000||2019-07-24|15/05/2019|0.07||92700000||2019-01-25|15/11/2018|||94280000||2018-07-26|15/05/2018|0.06||89840000||2018-01-25|15/11/2017|0.07||90210000||2017-07-27|15/05/2017|0.05||84110000||||||||||
2022-06-06 17:04:02|11105|43287|/equities/pacific-edge|NZX50|PEB|NZD|Healthcare|Biotechnology|New Zealand|NZPEBE0002S1|0|Pacific Edge Ltd Stock Price Today (PEB) - Investing.com|640.04M|640040000|0.7900|366,372|-33.05%|0.68-1.59|0.78-0.83|0.81|810180218|0.7|-36.04|15.83M|15830000|-0.05|N/A|N/A|Aug 31, 2022|2022-08-31|Sell||Neutral|Sell||Strong Sell|Sell||Sell|16|2|12|-0.0629|0|-0.1387|-0.05|1.2142|-14.334|132.0992|2022-08-31|15/06/2022|||||2022-05-25|15/03/2022|-0.01||6070000|8400000|2022-03-02|15/12/2021|||||2021-11-24|15/09/2021|-0.01||3380000|3380000|2021-09-01|15/06/2021|||2920000||2021-05-27|15/03/2021|-0.01||4380000||2020-11-25|15/09/2020|-0.01||3330000||2020-05-27|15/03/2020|-0.03||4370000||2019-11-19|15/09/2019|-0.02||2290000||2019-05-28|15/03/2019|-0.02||1780000||2018-11-26|15/09/2018|-0.02||2030000|||2017-11-29|15/09/2017|-0.02||4230000||2017-05-24|15/03/2017|-0.03||209000||2016-11-24|15/09/2016|-0.03||3000000||2016-05-26|15/03/2016|-0.03||3180000|||||
2022-06-06 17:04:07|11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|POT|NZD|Communication Services|Misc. Transportation|Germany|NZPOTE0003S0|194|Port of Tauranga Ltd New Zealand Stock Price Today (POT) - Investing.com|4.33B|4330000000|6.32|84,626|-14.01%|5.96-7.46|6.32-6.4|6.35|680344554|0.42|37.65|364.85M|364850000|0.14|0.1647|2.61%|Aug 26, 2022|2022-08-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|4|0.0154|0|0|0.0417|0.0363|17.955|5.875|2022-08-26|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-25|15/12/2021|0.08||186000000||2021-10-22|15/09/2021|||||2021-08-27|15/06/2021|0.08||178800000||2021-06-02|15/03/2021|||||2021-02-25|15/12/2020|0.07||159500000||2020-10-16|15/09/2020|||||2020-08-28|15/06/2020|0.06||147200000||2020-06-03|15/03/2020|||||2020-02-27|15/12/2019|0.07||154800000|||2019-08-27|15/06/2019|0.2||313300000||2019-05-29|15/03/2019|||||2019-02-18|15/12/2018|0.07||153000000||2018-10-19|15/09/2018|||||2018-08-24|15/06/2018|0.07||142300000||2018-02-23|15/12/2017|0.07||141400000||2017-08-24|15/06/2017|0.06||130600000||2017-02-23|15/12/2016|0.06||125300000|
2022-06-06 17:04:13|11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|PCT|NZD|Consumer Discretionary|Real Estate Operations|Germany|NZAPTE0001S3|0|Precinct Properties New Zealand Ltd New Zealand Stock Price Today (PCT) - Investing.com|2.15B|2150000000|1.350|575,489|-15.89%|1.295-1.73|1.35-1.415|1.41|1585380122|0.46|37.13|199.6M|199600000|0.21|0.0665|4.93%|Aug 18, 2022|2022-08-18|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|4|0.0044|-0.9785|0.4271|4.9417|-0.0206|11.7475|8.0175|2022-08-18|15/06/2022||3.00||97110000|2022-04-21|15/03/2022|||||2022-02-23|15/12/2021|0.03|3.00|96900000|54820000|2021-12-01|15/09/2021|||||2021-08-12|15/06/2021|0.02|4.00|102700000|85740000|2021-04-22|15/03/2021|||||2021-02-25|15/12/2020|0.12|3.00|97100000|47660000|2020-12-02|15/09/2020|||||2020-08-12|15/06/2020|-0.02|3.00|74000000|66060000|2020-04-16|15/03/2020|||||2020-02-20|15/12/2019|0.04|3.00|77800000|50600000||2019-08-16|15/06/2019|0.13|3.00|71200000|46860000|2019-04-18|15/03/2019|||||2019-02-18|15/12/2018|0.02|3.00|64600000|49480000|2018-11-28|15/09/2018|||||2018-08-16|15/06/2018|0.2|3.00|65000000|51690000|2018-03-29|15/12/2017|0.01|3.00|65700000|48470000|2017-08-17|15/06/2017|0.1|3.00|61900000|52800000|2017-02-21|15/12/2016|0.03||64300000|
2022-06-06 17:04:18|11108|43293|/equities/prop-industrie|NZX50|PFI|NZD|Real Estate|Equity Real Estate Investment Trusts (REITs)|New Zealand|NZPFIE0001S5|14|Property for Industry Ltd Stock Price Today (PFI) - Investing.com|1.25B|1250000000|2.480|167,409|-12.83%|2.325-3.2|2.455-2.48|2.455|505428429|0.54|2.73|108.82M|108820000|0.18|0.0883|3.56%|Aug 22, 2022|2022-08-22|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|21|4|4|0.0023|0|0|-3.7395|0.064|-5.275|5.4875|2022-08-22|15/06/2022|||||2022-05-06|15/03/2022|||||2022-02-20|15/12/2021|0.05||46410000||2021-10-15|15/09/2021|||||2021-08-19|15/06/2021|0.54||52810000||2021-05-07|15/03/2021|||||2021-02-21|15/12/2020|0.2||49490000||2020-10-16|15/09/2020|||||2020-09-03|15/06/2020|0.03||48130000||2020-05-08|15/03/2020|||||2020-02-16|15/12/2019|0.26||48650000|||2019-08-18|15/06/2019|0.09||47640000||2019-04-19|15/03/2019|||||2019-02-18|15/12/2018|0.16||45080000||2018-10-19|15/09/2018|||||2018-07-23|15/06/2018|0.06||44740000||2018-03-29|15/12/2017|0.12||37810000||2017-08-14|15/06/2017|-0.01||35710000||2017-03-30|15/12/2016|0.0397||35880000|
2022-06-06 17:04:30|11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50|PPH|NZD|Information Technology|IT Services|Australia|NZPPHE0001S6|564|Pushpay Holdings Ltd New Zealand Stock Price Today (PPH) - Investing.com|1.61B|1610000000|1.41|976,984|-18.5%|0.9-1.97|1.41-1.44|1.43|1140699323|-|26.75|448.63M|448630000|-|N/A|N/A|Nov 07, 2022|2022-11-07|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|5|2|0|0|0|0|0|0|0|0|2022-05-11|15/03/2022|||||2021-11-09|15/09/2021|||||2021-05-11|15/03/2021|||||2020-11-04|15/09/2020|||||2020-05-06|15/03/2020|||||||||||||||||||
2022-06-06 17:04:35|11110|1096391|/equities/restaurant-brands-nz|NZX50|RBD|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|New Zealand|NZRBDE0001S1|8851|Restaurant Brands New Zealand Ltd Stock Price Today (RBD) - Investing.com|1.49B|1490000000|11.95|9,484|-14.03%|11.28-16.25|11.95-11.99|11.97|124758523|0.72|29.81|1.11B|1110000000|0.3|0.3765|3.15%|Aug 22, 2022|2022-08-22|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|26|4|19|-0|0|-0.0869|-0.2555|0.1644|21.8733|1.3484|2022-08-22|15/08/2021|||||2022-04-28|15/03/2022|||||2022-02-27|15/12/2021|0.14||550800000||2022-02-23|15/02/2021|||||2021-10-21|15/09/2021|||||2021-08-23|15/06/2021|0.28||563700000||2021-04-27|15/03/2021|||259700000||2021-02-24|15/12/2020|0.16||529200000||2020-10-21|15/09/2020|||239800000||2020-09-07|15/06/2020|0.09||395500000||2020-06-03|15/03/2020||||395000000||2020-04-20|15/12/2019|0.08||192000000|192000000|2019-10-16|15/08/2019|0.16||256800000|256800000|2019-04-16|15/02/2019|0.29||181600000|181600000|2018-12-13|15/11/2018|||181500000||2018-10-18|15/08/2018|0.16||251000000|251000000|2018-08-01|15/05/2018|||180000000||2018-04-17|15/02/2018|0.13||181300000|379000000|2018-01-31|15/11/2017|||173300000|
2022-06-06 17:04:39|11111|43301|/equities/sanford|NZX50|SAN|NZD|Consumer Staples|Food Products|New Zealand|NZSANE0001S0|870|Sanford Ltd Stock Price Today (SAN) - Investing.com|388.99M|388990000|4.16|29,764|-15.45%|4.13-5.51|4.16-4.19|4.15|93506137|-|25.86|760.55M|760550000|-|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0077|0|0|0.2843|0.0215|21.57|1.1842|2022-05-18|15/03/2022|0.07||270900000||2021-11-17|15/09/2021|||256100000||2021-05-20|15/03/2021|0.17||233500000||2020-11-12|15/09/2020|0.04||223300000||2020-05-27|15/03/2020|0.2||245500000||2019-11-12|15/09/2019|0.2||280100000||2019-05-22|15/03/2019|0.24||265000000||2018-11-14|15/09/2018|0.16||242200000||2018-05-23|15/03/2018|0.29||272800000||2017-11-15|15/09/2017|0.2||247600000||2017-05-25|15/03/2017|0.2||230400000|||2016-05-25|15/03/2016|0.19||219400000||||||||
2022-06-06 17:04:45|11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50|SCL|NZD|-|-|Germany|NZSCLE0002S8|0|Scales Corporation Ltd New Zealand Stock Price Today (SCL) - Investing.com|663.2M|663200000|4.61|43,531|-5.73%|4.32-5.89|4.6-4.63|4.58|142721868|-|24.63|514.55M|514550000|-|0.2235|4.86%|Aug 22, 2022|2022-08-22|Sell||Sell|Sell||Sell|Sell||Sell|13|2|11|0.0155|0|0|-3.659|0.047|-48.2767|1.59|2022-08-22|15/06/2022|||||2022-02-23|15/12/2021|-0.01||260700000||2021-08-24|15/06/2021|0.2||253800000||2021-02-24|15/12/2020|-0.03||217400000||2020-08-24|15/06/2020|0.18||253300000||2020-02-24|15/12/2019|-0.01||206600000||2019-08-27|15/06/2019|0.34||278000000||2019-02-26|15/12/2018|-0||182400000||2018-08-28|15/06/2017|0.18||175800000||2018-08-28|15/06/2018|0.21||220100000||2018-08-28|15/12/2017|-0||159700000|||2016-08-25|15/06/2016|0.24||209500000||||||||
2022-06-06 17:04:50|11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|SKO|NZD|Information Technology|Software|Australia|NZSKOE0001S7|287|Serko Ltd New Zealand Stock Price Today (SKO) - Investing.com|428.94M|428940000|3.60|110,782|-49.3%|3.55-8.35|3.59-3.63|3.62|119150900|1.31|-14.67|25.22M|25220000|0.02|N/A|N/A|Nov 22, 2022|2022-11-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0144|0|0|0.33|0.06|12.9108|24.0183|2022-05-18|15/03/2022|-0.19||8710000||2021-11-24|15/09/2021|-0.14||9150000||2021-05-18|15/03/2021|-0.19||7360000||2020-11-18|15/09/2020|-0.11||5060000||2020-06-24|15/03/2020|-0.09||11200000||2019-11-18|15/09/2019|-0.01||14670000||2019-05-22|15/03/2019|0.01||12010000||2018-11-20|15/09/2018|0.01||11350000||2018-05-23|15/03/2018|0.01||9210000||2017-11-22|15/09/2017|0.02||9070000||2017-05-23|15/03/2017|-0.02||7270000|||2016-05-25|15/03/2016|-0.04||6720000||||||||
2022-06-06 17:04:55|11114|1096396|/equities/skellerup?cid=1096396|NZX50|SKL|NZD|Materials|Fabricated Plastic & Rubber|Germany|NZSKXE0001S8|78|Skellerup Holdings Ltd New Zealand Stock Price Today (SKL) - Investing.com|1.07B|1070000000|5.450|78,814|16.2%|4.55-6.5|5.42-5.45|5.4|195276382|-|24.72|293.4M|293400000|-|0.1959|3.59%|Aug 17, 2022|2022-08-17|Neutral||Buy|Strong Buy||Buy|Buy||Buy|13|2|11|0.021|0|0|0.0912|0.0358|17.7373|2.2273|2022-08-17|15/06/2022|||||2022-02-16|15/12/2021|0.12||150500000||2021-08-19|15/06/2021|0.1||142900000||2021-02-18|15/12/2020|0.1||136600000||2020-08-21|15/06/2020|0.09||128400000||2020-02-11|15/12/2019|0.06||123000000||2019-08-22|15/06/2019|0.08||125600000||2019-02-13|15/12/2018|0.07||120200000||2018-08-16|15/06/2018|0.08||123700000||2018-02-15|15/12/2017|0.06||116700000||2017-08-17|15/06/2017|0.07||113000000|||2016-09-15|15/06/2016|0.06||103900000||||||||
2022-06-06 17:04:59|11115|43309|/equities/sky-network-television?cid=43309|NZX50|SKT|NZD|Communication Services|Media|Australia|NZSKTE0001S6|1192|Sky Network Television Ltd. New Zealand Stock Price Today (SKT) - Investing.com|461.18M|461180000|2.6400|164,340|54.39%|0.16-2.93|2.61-2.7|2.7|174688323|0.92|11.91|738.17M|738170000|0.45|N/A|N/A|Aug 23, 2022|2022-08-23|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|-0.0595|0|0.0114|-2.6357|0.029|13.5773|0.47|2022-08-23|15/06/2022|||||2022-02-24|15/12/2021|0.16||372500000||2021-08-25|15/06/2021|0.04||365700000||2021-02-23|15/12/2020|0.02||359100000||2020-09-10|15/06/2020|-0.33||362800000||2020-02-18|15/12/2019|0.03||384800000||2019-08-22|15/06/2019|-1.56||795100000||2019-02-20|15/12/2018|0.14||403000000||2018-08-23|15/06/2017|0.15||435300000||2018-08-23|15/06/2018|-0.79||406600000|402000000|2018-02-28|15/12/2017|0.17||433100000|||2016-08-26|15/06/2016|0.15||452600000||||||||
2022-06-06 17:05:04|11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|SKC|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|NZSKCE0001S2|3784|Skycity Entertainment Group Ltd New Zealand Stock Price Today (SKC) - Investing.com|2.07B|2070000000|2.74|309,587|-25.14%|2.62-3.69|2.72-2.76|2.72|756811151|1.34|48.53|614.26M|614260000|0.25|0.0824|3.01%|Aug 25, 2022|2022-08-25|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|23|4|6|-0.006|-0.9907|-0.168|-1.7738|0.0584|8.25|2.2567|2022-08-25|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-13|15/12/2021|-0.05|5.00|216800000|313260000|2021-12-01|15/09/2021|||||2021-08-24|15/06/2021|0.1|5.00|397500000|346810000|2021-06-02|15/03/2021|||||2021-02-17|15/12/2020|0.1|12.00|315700000|475030000|2020-12-02|15/09/2020|||||2020-09-02|15/06/2020|-0.14|-5.00|229100000|347170000|2020-06-03|15/03/2020|||||2020-02-12|15/12/2019|0.13|13.00|412500000|515660000||2019-08-13|15/06/2019|0.17|10.00|392500000|464140000|2019-05-29|15/03/2019|||||2019-02-12|15/12/2018|0.08|13.00|409800000|500460000|2018-11-28|15/09/2018|||||2018-09-17|15/06/2018|0.11|11.00|490500000|514720000|2018-02-08|15/12/2017|0.14|14.00|504000000|492980000|2017-08-08|15/06/2017|-0.06|10.00|443500000|480340000|2017-04-27|15/03/2017|||260300000|
2022-06-06 17:05:08|11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|SPK|NZD|Communication Services|Diversified Telecommunication Services|Australia|NZTELE0001S4|5083|Spark New Zealand Ltd New Zealand Stock Price Today (SPK) - Investing.com|8.99B|8990000000|4.80|1,934,249|3%|4.3-4.98|4.78-4.84|4.8|1871587475|0.71|21.49|3.69B|3690000000|0.21|0.2941|6.12%|Aug 23, 2022|2022-08-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|4|-0.0048|-0.99|0.0148|0.0397|0.007|8.435|0.9475|2022-08-23|15/06/2022||12.00||1902000000|2022-05-05|15/03/2022|||||2022-02-22|15/12/2021|0.1|9.00|1890000000|1770000000|2021-11-05|15/09/2021|||||2021-08-17|15/06/2021|0.13|13.00|1800000000|1803000000|2021-05-06|15/03/2021|||||2021-02-23|15/12/2020|0.08|10.00|1800000000|1766000000|2020-11-06|15/09/2020|||||2020-08-25|15/06/2020|0.14|15.00|1800000000|1750000000|2020-04-30|15/03/2020|||||2020-02-18|15/12/2019|0.09|10.00|1820000000|1760000000||2019-08-20|15/06/2019|0.14|13.00|1780000000|1768000000|2019-05-02|15/03/2019|||||2019-02-19|15/12/2018|0.08|10.00|1750000000|1809000000|2018-11-02|15/09/2018|||||2018-08-21|15/06/2018|0.12|11.00|1820000000|1812000000|2018-02-22|15/12/2017|0.09|9.00|1820000000|1770000000|2017-08-18|15/06/2017|0.13|11.00|1800000000|1789000000|2017-02-15|15/12/2016|0.1|9.00|1790000000|1768000000
2022-06-06 17:05:13|11118|43246|/equities/dnz-property|NZX50|SPG|NZD|Real Estate|Equity Real Estate Investment Trusts (REITs)|New Zealand|NZSPGE0001S2|0|Stride Property Ltd Stock Price Today (SPG) - Investing.com|945.58M|945580000|1.750|373,640|-26.47%|1.67-2.71|1.74-1.76|1.75|540330940|0.53|5.60|114.85M|114850000|0.28|0.1073|6.13%|Aug 31, 2022|2022-08-31|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|4|-0.0042|-0.9778|0.0004|0.2228|-0.0097|4.145|6.3425|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|0.1|6.00|34550000|52800000|2022-03-02|15/12/2021|||||2021-09-29|15/09/2021|0.13|5.00|41440000|35740000|2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|0.18|5.00|38630000|41060000|2021-03-03|15/12/2020|||||2020-09-30|15/09/2020|0.14|5.00|27800000|39480000|2020-09-02|15/06/2020|||||2020-06-03|15/03/2020|-0.03|5.00|39810000|41310000|2020-02-26|15/12/2019||||||2019-08-28|15/06/2019|||||2019-05-29|15/03/2019|0.1|5.00|38870000|36950000|2019-02-27|15/12/2018|||||2018-10-03|15/09/2018|0.05|5.00|37860000|36530000|2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|0.17|5.00|32220000|38210000|2017-09-27|15/09/2017|0.09||33080000||2017-05-31|15/03/2017|0.15|4.00|64560000|39530000
2022-06-06 17:05:18|11119|1096403|/equities/summerset?cid=1096403|NZX50|SUM|NZD|Healthcare|Health Care Providers & Services|Australia|NZSUME0001S0|0|Summerset Group Holdings Ltd New Zealand Stock Price Today (SUM) - Investing.com|2.44B|2440000000|10.60|133,689|-17.83%|10.26-15.69|10.5-10.65|10.51|230307997|1.55|4.48|205.35M|205350000|0.96|0.185|1.75%|Aug 31, 2022|2022-08-31|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|4|0.0457|0|0|0.2258|0.3511|3.4825|5.375|2022-08-31|15/06/2022|||||2022-04-10|15/03/2022|||||2022-02-23|15/12/2021|1.21||110500000||2021-10-10|15/09/2021|||||2021-08-23|15/06/2021|1.16||94880000||2021-04-12|15/03/2021|||||2021-02-22|15/12/2020|1.01||90380000||2020-10-07|15/09/2020|||||2020-08-16|15/06/2020|||82040000||2020-04-09|15/03/2020|||||2020-02-24|15/12/2019|0.36||79930000|||2019-08-12|15/06/2019|0.41||74010000||2019-05-29|15/03/2019|||||2019-02-22|15/12/2018|0.59||71350000||2018-11-28|15/09/2018|||||2018-08-14|15/06/2018|0.37||65670000||2018-02-23|15/12/2017|0.6||59780000||2017-08-15|15/06/2017|0.41||50710000||2017-02-23|15/12/2016|0.43||106000000|
2022-06-06 17:05:23|11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|SML|NZD|Consumer Staples|Food Products|Australia|NZSMLE0001S9|900|Synlait Milk Ltd New Zealand Stock Price Today (SML) - Investing.com|749.74M|749740000|3.43|49,361|-1.44%|3.02-3.96|3.4-3.47|3.47|218581661|-|-102.22|1.49B|1490000000|-|N/A|N/A|Sep 25, 2022|2022-09-25|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|13|2|11|-0.008|0|0|-0.5572|0.1199|18.9945|1.4255|2022-09-25|15/07/2022|||||2022-04-01|15/01/2022|0.13||790600000||2021-09-26|15/07/2021|-0.15||703200000||2021-03-29|15/01/2021|0.03||664200000||2020-09-27|15/07/2020|0.27||742700000||2020-03-17|15/01/2020|0.15||559300000||2019-09-12|15/07/2019|0.25||553400000||2019-03-20|15/01/2019|0.21||471000000||2018-09-19|15/07/2018|0.19||439700000||2018-03-21|15/01/2018|0.23||439300000||2017-09-19|15/07/2016|0.16||333400000|||2017-03-29|15/01/2017|0.06||288700000||||||||
2022-06-06 17:05:27|11121|1096407|/equities/tourism|NZX50|THL|NZD|Industrials|Road & Rail|New Zealand|NZHELE0001S9|1110|Tourism Holdings Ltd Stock Price Today (THL) - Investing.com|421.21M|421210000|2.77|61,750|8.63%|2.22-3.14|2.77-2.77|2.76|152060700|-|-24.57|328.21M|328210000|-|N/A|N/A|Aug 24, 2022|2022-08-24|Sell||Sell|Buy||Strong Buy|Neutral||Neutral|13|2|11|0.0178|0|0|0.5231|0.0264|-3.6609|1.45|2022-08-24|15/06/2022|||||2022-02-25|15/12/2021|-0.03||174900000||2021-08-26|15/06/2021|-0.08||153300000||2021-02-24|15/12/2020|-0.01||205800000||2020-09-18|15/06/2020|0.1||193500000||2020-02-26|15/12/2019|0.09||207500000||2019-08-27|15/06/2019|0.09||215800000||2019-02-20|15/12/2018|0.14||207300000||2018-08-28|15/06/2018|0.32||216800000||2018-02-22|15/12/2017|0.18||209100000||2017-08-22|15/06/2017|0.15||194800000|||2016-08-23|15/06/2016|0.14||145200000||||||||
2022-06-06 17:05:47|11122|1096410|/equities/trustpower-nz|NZX50|MNW|NZD|Utilities|Electric Utilities|New Zealand|NZTPXE0001S5|766|Manawa Energy Ltd Stock Price Today (MNW) - Investing.com|2.16B|2160000000|6.90|73,133|-20.69%|6.6-8.7|6.88-6.92|6.92|312973000|-|19.36|379.46M|379460000|0.31|0.7382|10.70%|Aug 31, 2022|2022-08-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|4|0.0046|0|0.7133|0.5069|-0.0246|14.43|0.9975|2022-08-31|15/06/2022|||||2022-05-16|15/03/2022|-0.01||31630000||2022-01-21|15/12/2021|||||2021-11-07|15/09/2021|0.35||291200000||2021-09-01|15/06/2021|||||2021-05-14|15/03/2021|-0.03||446500000||2021-01-27|15/12/2020|||||2020-10-30|15/09/2020|0.11||506300000||2020-09-02|15/06/2020|||||2020-05-15|15/03/2020|0.18||450600000|263000000|2020-01-29|15/12/2019||||||2019-08-28|15/06/2019|||||2019-05-17|15/03/2019|0.09||517900000||2019-01-30|15/12/2018|||||2018-11-02|15/09/2018|0.2||512200000||2018-08-29|15/06/2018|||||2018-05-18|15/03/2018|0.1||426800000||2017-11-07|15/09/2017|0.26||520100000||2017-06-26|15/03/2016|0.06||430000000|
2022-06-06 17:05:53|11123|1096413|/equities/vector?cid=1096413|NZX50|VCT|NZD|Utilities|Electric Utilities|Germany|NZVCTE0001S7|874|Vector Ltd New Zealand Stock Price Today (VCT) - Investing.com|4.22B|4220000000|4.20|88,394|3.7%|3.67-4.44|4.16-4.24|4.18|999972110|-|20.76|1.32B|1320000000|-|0.1764|4.20%|Aug 22, 2022|2022-08-22|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|0.0025|0|4.0334|-0.853|0.0235|31.4722|2.8382|2022-08-22|15/06/2022|||||2022-02-21|15/12/2021|0.11||684600000||2021-08-24|15/06/2021|0.09||631600000||2021-02-21|15/12/2020|0.1||647700000||2020-08-27|15/06/2020|0.02||594400000||2020-02-23|15/12/2019|0.08||699600000||2019-08-23|15/06/2019|||630000000||2019-02-25|15/12/2018|0.08||688600000||2018-08-24|15/06/2018|0.07||652200000|303000000|2018-02-28|15/12/2017|0.08||676200000||2017-08-24|15/06/2017|0.06||601100000|||2016-08-24|15/06/2016|-0.01||554000000|70000000|||||||
2022-06-06 17:05:58|11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|VGL|NZD|Information Technology|Software|Australia|NZVGLE0003S1|658|Vista Group International Ltd New Zealand Stock Price Today (VGL) - Investing.com|387.1M|387100000|1.66|103,585|-23.15%|1.43-2.8|1.65-1.67|1.66|233192093|-|-41.12|98.1M|98100000|-|N/A|N/A|Aug 24, 2022|2022-08-24|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|13|2|11|-0.0001|0|0|0.8606|0.0924|12.3955|5.5482|2022-08-24|15/06/2022|||||2022-03-01|15/12/2021|-0.03||53200000||2021-08-26|15/06/2021|-0.01||44900000||2021-02-28|15/12/2020|-0.04||42700000||2020-08-26|15/06/2020|-0.21||44800000||2020-02-25|15/12/2019|0.05||76990000||2019-08-28|15/06/2019|0.02||67510000||2019-02-26|15/12/2018|0.07||130700000||2018-08-29|15/06/2018|0.03||60110000||2018-03-29|15/12/2017|0.03||56510000||2017-08-24|15/06/2017|0.03||50110000|||2016-08-26|15/06/2016|0.02||40720000||||||||
2022-06-06 17:06:03|11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|VHP|NZD|Real Estate|Equity Real Estate Investment Trusts (REITs)|New Zealand|NZCHPE0001S4|0|Vital Healthcare Property Trust Stock Price Today (VHP) - Investing.com|1.88B|1880000000|2.900|924,221|-5.38%|2.8-3.38|2.8-2.9|2.81|646845263|-|4.38|129.86M|129860000|-|N/A|N/A|Aug 10, 2022|2022-08-10|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|14|2|12|0.0064|0|0|0.6723|0.1948|8.5333|16.6125|2022-08-10|15/06/2022|||||2022-02-23|15/12/2021|0.31||66690000||2021-08-12|15/06/2021|0.36||63170000||2021-02-25|15/12/2020|0.19||62980000||2020-08-09|15/06/2020|||57000000||2020-02-19|15/12/2019|0.13||57420000||2019-09-25|15/06/2019|0.1||55540000||2019-05-09|15/03/2019|-0||27800000||2019-02-28|15/12/2018|0.11||55830000||2018-08-09|15/06/2017|0.4||44340000||2018-08-09|15/06/2018|0.11||54000000|||2018-02-27|15/12/2017|0.12||49940000||2017-11-09|15/09/2017|0.03||24530000|||||||
2022-06-06 17:06:07|11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|WBC|NZD|Financial|Banks|Australia|AU000000WBC1|40143|Westpac Banking Corp New Zealand Stock Price Today (WBC) - Investing.com|92.58B|92580000000|26.48|12,913|-7.7%|21.3-29.15|26.35-26.61|26.61|3496051160|-|17.18|-|-|-|1.21|5.06%|Aug 16, 2022|2022-08-16|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|17|4|3|0.033|0|0|0|-0.0251|0|3.8433|2022-08-16|15/06/2022|||||2022-05-08|15/03/2022||||4740000000|2022-02-02|15/12/2021|||5420000000||2021-10-31|15/09/2021|||||2021-08-16|15/06/2021|||||2021-05-02|15/03/2021|||5370000000|5370000000|2021-02-16|15/12/2020|||5620000000||2020-11-01|15/09/2020|||5590000000|5590000000|2020-08-17|15/06/2020|||5800000000||2020-05-03|15/03/2020|||||2020-02-18|15/12/2019||||||2019-08-18|15/06/2019|||||2019-05-05|15/03/2019|||||2019-02-17|15/12/2018|||||2018-11-04|15/09/2018|||||2018-08-23|15/06/2018|||||||
2022-06-06 17:06:12|11127|1096419|/equities/fpo?cid=1096419|NZX50|ZEL|NZD|Energy|Oil, Gas & Consumable Fuels|New Zealand|NZZELE0001S1|2121|Z Energy Ltd Stock Price Today (ZEL) - Investing.com|1.96B|1960000000|3.77|2,637,498|42.26%|2.52-3.78|3.77-3.78|3.77|519289407|-|9.47|4.19B|4190000000|-|0.2471|6.55%|Nov 02, 2022|2022-11-02|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|-0.0044|-0.9863|0.1403|-2.4506|0.0799|11.4427|0.6382|2022-05-06|15/03/2022|||||2021-11-02|15/09/2021|0.18||2170000000||2021-05-05|15/03/2021|0.2||2020000000||2020-11-03|15/09/2020|-0.11||1500000000||2020-05-28|15/03/2020|-0.28||2530000000||2019-10-31|15/09/2019|0.07||2460000000||2019-05-01|15/03/2019|0.12||2780000000||2018-10-31|15/09/2018|0.35|24.00|2670000000|2056000000|2018-05-03|15/03/2018|0.42|29.00|2480000000|2218000000|2017-11-08|15/09/2017|0.22|21.00|2090000000|1771000000|2017-05-11|15/03/2017|0.43|28.00|2200000000|2281000000||2016-05-11|15/03/2016|-0.01||1210000000||||||||
2022-06-06 17:06:21|11128|43233|/equities/awf-group|NZXSMALLCAP|AGL|NZD|Industrials|Professional Services|New Zealand|NZAWFE0001S8|258|Accordant Group Ltd Stock Price Today (AGL) - Investing.com|63.9M|63900000|1.890|8,936|25.17%|1.48-2.16|1.89-1.9|1.9|33808253|-|16.56|321.05M|321050000|-|0.121|6.40%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|12|0.0098|0|0|0.0808|0.0067|14.4891|0.2658|2022-05-25|15/03/2022|0.04||111100000||2021-10-27|15/09/2021|0.05||110400000||2021-05-27|15/03/2021|0.07||99540000||2020-10-29|15/09/2020|0.11||105900000||2020-06-08|15/03/2020|0.04||124300000||2019-10-24|15/09/2019|0.04||139200000||2019-05-29|15/03/2019|-0||126200000||2018-10-29|15/09/2018|0.06||141600000||2018-06-27|15/03/2018|0.05||136200000||2017-11-22|15/09/2017|0.11||143100000||2017-06-23|15/03/2017|0.06||137100000|||2016-06-22|15/03/2016|0.06||108300000||||||||
2022-06-06 17:06:26|11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP|AFC|NZD|Consumer Staples|Food Products|New Zealand|NZVIKE0002S1|0|AFC Group Holdings Ltd Stock Price Today (AFC) - Investing.com|3.66M|3660000|0.00|19,950|-|0-0|-|-|3664216112|-|-3.33|470K|470000|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Sell|Neutral||Neutral|Buy||Sell|7|2|0|0|0|0|0|0|0|0|2021-11-29|15/09/2021|-0||111400||2021-05-28|15/03/2021|-0||646900||2020-11-30|15/09/2020|-0||287600||2020-08-25|15/03/2020|-0||495300||2019-11-29|15/09/2019|-0||739700||2019-06-28|15/03/2019|-0||957000||2018-12-13|15/09/2018|-0||1650000||||||||||||||
2022-06-06 17:06:31|11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|AFT|NZD|Healthcare|Pharmaceuticals|Australia|NZAFTE0001S4|94|AFT Pharmaceuticals Ltd New Zealand Stock Price Today (AFT) - Investing.com|439.99M|439990000|4.20|16,375|-10.64%|3.1-5|4.2-4.23|4.2|104759760|-|31.50|194.59M|194590000|-0.13|N/A|N/A|Nov 16, 2022|2022-11-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0182|0|0.0177|1.2057|0.0853|45.5575|3.7667|2022-05-23|15/03/2022|0.15||74800000|73500000|2021-11-18|15/09/2021|0.04||55510000||2021-05-24|15/03/2021|0.07||64280000||2020-11-17|15/09/2020|0.01||48820000||2020-05-19|15/03/2020|0.02||58650000||2019-11-19|15/09/2019|0.1||46950000||2019-05-22|15/03/2019|0.01||47080000||2018-11-21|15/09/2018|-0.04||38050000||2018-06-15|15/03/2018|-0.06||43510000||2017-11-23|15/09/2017|-0.07||36560000||2017-05-24|15/03/2017|-0.08||39420000|||2016-05-25|15/03/2016|-0.07||34470000||||||||
2022-06-06 17:06:36|11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|ALF|NZD|Financial|Consumer Financial Services|Germany|NZALFE0001S1|175|Allied Farmers Ltd New Zealand Stock Price Today (ALF) - Investing.com|17.95M|17950000|0.7800|16,219|34.48%|0.56-0.95|0.77-0.78|0.76|28806434|-|6.61|24.21M|24210000|-|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|12|2|11|0.0043|0|0|0.8125|0.2483|25.6638|0.9964|2022-02-27|15/12/2021|0.04||15370000||2021-08-30|15/06/2021|0.06||8840000||2021-02-26|15/12/2020|0.01||13370000||2020-08-31|15/06/2020|||6090000||2020-02-24|15/12/2019|0.04||14650000||2019-08-27|15/06/2019|0.03||8190000||2019-02-26|15/12/2018|0.01||13180000||2018-08-29|15/06/2018|0.01||7990000||2018-02-21|15/12/2017|0.01||10700000||2017-08-31|15/06/2017|0.01||7450000||2017-02-27|15/12/2016|0.02||10030000||||||||||
2022-06-06 17:06:40|11132|1096390|/equities/rubicon|NZXSMALLCAP|ARB|NZD|Materials|Paper & Forest Products|New Zealand|NZRBCE0001S3|0|Arborgen Holdings Ltd Stock Price Today (ARB) - Investing.com|125.54M|125540000|0.2500|46,032|27.55%|0.197-0.335|0.245-0.25|0.24|501213092|-|-122.50|68.4M|68400000|-|N/A|N/A|Nov 22, 2022|2022-11-22|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|1|4|0|0|0|0|0|0|0|0|2022-05-27|15/03/2022|||||||||||||||||||||||
2022-06-06 17:06:45|11133|43324|/equities/trs-investment|NZXSMALLCAP|ACE|NZD|Financial|Capital Markets|New Zealand|NZECHE0001S8|0|Ascension Capital Ltd Stock Price Today (ACE) - Investing.com|1.15M|1150000|0.0600|37,465|-40%|0.001-0.1|0.055-0.06|0.059|19148828|-|-6.90|-|-|-|N/A|N/A|-|1970-01-01|Sell|||Strong Sell|||Strong Sell|||13|2|9|-0.037|0|0|0|10.4011|0|707.8278|2022-05-27|15/03/2022|-0||||2021-11-26|15/09/2021|-0||||2021-05-31|15/03/2021|-0||||2020-11-26|15/09/2020|-0||220||2020-05-22|15/03/2020|||95000||2019-11-25|15/09/2019|-0||1000||2019-05-27|15/03/2019|-0||3000||2018-11-28|15/09/2018|-0||1000||2018-06-29|15/03/2018|-0||2000||2017-11-30|15/09/2017|-0||1000||2017-06-29|15/03/2017|-0||107000|||2016-06-30|15/03/2016|||213000||||||||
2022-06-06 17:06:50|11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|BGI|NZD|Financial|Thrifts & Mortgage Finance|New Zealand|NZNZFE0001S4|10|Blackwell Global Holdings Ltd Stock Price Today (BGI) - Investing.com|2.3M|2300000|0.0040|98,213|-42.86%|0.003-0.007|0.004-0.004|0.004|573759059|-|-3.13|100K|100000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|12|2|11|-0.1883|0|0|0|1.2543|0|83.6918|2021-11-29|15/09/2021|-0||33770||2021-05-31|15/03/2021|-0||528400||2020-11-26|15/09/2020|-0||174100||2020-06-25|15/03/2020|-0||436600||2019-11-25|15/09/2019|-0||335800||2019-05-30|15/03/2019|-0||1250000||2018-11-29|15/09/2018|-0||424200||2018-06-28|15/03/2018|-0||67460||2017-11-10|15/09/2017|-0||9000||2017-06-30|15/03/2017|-0||9000||2016-11-24|15/09/2016|-0||9000||||||||||
2022-06-06 17:06:54|11135|1096517|/equities/blis-tech|NZXSMALLCAP|BLT|NZD|Healthcare|Pharmaceuticals|New Zealand|NZBLTE0002S8|20|BLIS Technologies Ltd Stock Price Today (BLT) - Investing.com|42.04M|42040000|0.0330|167,565|-45%|0.032-0.081|0.033-0.033|0.033|1273801599|-|-17.50|13.78M|13780000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0331|0|0|0|0.0885|0|6.4208|2022-05-30|15/03/2022|-0||5070000||2021-11-17|15/09/2021|-0||3890000||2021-05-27|15/03/2021|-0||4820000||2020-11-19|15/09/2020|||5790000||2020-05-26|15/03/2020|||5440000||2019-11-17|15/09/2019|||5290000||2019-05-28|15/03/2019|||5350000||2018-11-15|15/09/2018|-0||3050000||2018-05-18|15/03/2018|||3220000||2017-11-20|15/09/2017|-0||2070000||2017-05-29|15/03/2017|-0||2710000|||2016-05-23|15/03/2016|-0||2930000||||||||
2022-06-06 17:06:59|11136|43238|/equities/cavalier|NZXSMALLCAP|BRW|NZD|Consumer Discretionary|Household Durables|New Zealand|NZCAVE0001S7|461|Bremworth Ltd Stock Price Today (BRW) - Investing.com|36.66M|36660000|0.5200|17,156|28.4%|0.4-0.86|0.52-0.52|0.52|69179098|-|-23.21|100M|100000000|-|N/A|N/A|Aug 29, 2022|2022-08-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|13|2|11|0.0047|0|0|0.8804|0.0269|7.5567|0.2164|2022-08-29|15/06/2022|||||2022-02-25|15/12/2021|0.01||48720000||2021-08-30|15/06/2021|0.02||111600000||2021-02-23|15/12/2020|0.06||60300000||2020-09-24|15/06/2020|-0.31||118000000||2020-02-19|15/12/2019|-0.02||64380000||2019-09-29|15/06/2019|-0.1||65240000||2019-02-22|15/12/2018|-0.15||70000000||2018-08-22|15/06/2018|0.04||72800000||2018-02-15|15/12/2017|0.01||75320000||2017-09-29|15/06/2017|-0.03||71840000|||2016-09-29|15/06/2016|-0.01||91950000||||||||
2022-06-06 17:07:05|11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|BGP|NZD|Consumer Discretionary|Specialty Retail|Australia|NZBGRE0001S4|2000|Briscoe Group Ltd New Zealand Stock Price Today (BGP) - Investing.com|1.3B|1300000000|5.85|19,633|1.21%|5.59-7.26|5.85-5.92|5.85|222645586|0.29|14.68|744.45M|744450000|0.28|0.3176|5.43%|Jun 06, 2022|2022-06-06|Strong Sell||Buy|Buy||Buy|Neutral||Buy|23|4|18|0.0042|0|0.1335|0.0103|0.1797|6.305|1.2767|2022-09-12|15/07/2022|||||2022-06-06|15/04/2022|||||2022-03-15|15/01/2022|0.18||386000000||2021-11-04|15/10/2021|||138500000||2021-09-13|15/07/2021|0.21||358400000|185300000|2021-05-06|15/04/2021|||173100000||2021-03-15|15/01/2021|0.2||248100000|248100000|2020-11-02|15/10/2020|||161300000||2020-09-07|15/07/2020|0.13||195400000|195400000|2020-05-14|15/04/2020|||||2020-03-16|15/01/2020|0.15||209700000|209700000||2019-09-16|15/07/2019|0.13||152300000|152300000|2019-05-05|15/04/2019|||150600000||2019-03-11|15/01/2019|0.15||206000000|206000000|2019-01-02|15/10/2018|||132800000|132800000|2018-09-19|15/07/2018|0.13||293200000||2018-05-23|15/01/2018|0.15||322800000||2017-09-08|15/07/2017|0.13||281100000||2017-05-18|15/04/2017|||141300000|
2022-06-06 17:07:21|11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|BFG|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|New Zealand|NZBFWE0001S6|0|Burger Fuel Worldwide Ltd Stock Price Today (BFG) - Investing.com|16.37M|16370000|0.3050|4,168|-18.67%|0.28-0.41|0.305-0.305|0.305|53670195|-|22.33|19.92M|19920000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.005|0|0|-0.3125|0.1456|18.6875|1.5709|2021-11-26|15/09/2021|0.01||9430000||2021-05-31|15/03/2021|0.01||18620000||2020-11-27|15/09/2020|0.01||8130000||2020-06-29|15/03/2020|0.01||20350000||2019-11-29|15/09/2019|0.01||10510000||2019-06-14|15/03/2019|0.02||20900000||2018-12-10|15/09/2018|0.01||10920000||2018-07-27|15/03/2018|-0.01||12080000||2017-12-12|15/09/2017|||12610000||2017-07-28|15/03/2017|0.02||11920000||2016-12-09|15/09/2016|-0||10300000||||||||||
2022-06-06 17:07:43|11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP|CBD|NZD|Healthcare|Pharmaceuticals|New Zealand|NZCBDE0009S6|0|Cannasouth Ltd Stock Price Today (CBD) - Investing.com|52.85M|52850000|0.3850|57,944|-23%|0.27-0.5|0.37-0.385|0.36|137280029|-|-26.77|1.3M|1300000|-|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|6|2|5|-0.0627|0|0|0.3333|2.9344|-18.766|378.556|2022-03-01|15/12/2021|-0.01||1300000||2021-08-30|15/06/2021|-0.02||83060||2021-02-25|15/12/2020|-0.03||131100||2020-08-28|15/06/2020|-0.01||58400||2020-02-28|15/12/2019|-0.02||411000||2019-08-26|15/06/2019|-0.01||411000|||||||||||||||
2022-06-06 17:07:53|11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|CDI|NZD|Real Estate|Real Estate Management & Development|New Zealand|NZKGLE0001S8|0|CDL Investments New Zealand Ltd Stock Price Today (CDI) - Investing.com|264.26M|264260000|0.9150|25,815|-16.82%|0.9-1.245|0.9-0.915|0.93|288807697|-|9.39|91.89M|91890000|-|0.035|3.83%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0041|0|0|0.2494|0.2395|7.1127|2.6682|2022-02-17|15/12/2021|0.11||91890000||2021-08-01|15/06/2021|0.07||61180000||2021-02-15|15/12/2020|0.06||47750000||2020-07-27|15/06/2020|0.05||40880000||2020-02-10|15/12/2019|0.12||91610000||2019-07-31|15/06/2019|0.05||40180000||2019-02-13|15/12/2018|0.12||84950000||2018-08-02|15/06/2018|0.09||60190000||2018-03-28|15/12/2017|0.04||27610000||2017-08-04|15/06/2017|0.07||51020000||2017-03-29|15/12/2016|0.04||31670000||||||||||
2022-06-06 17:07:57|11141|43241|/equities/colonial-motor|NZXSMALLCAP|CMO|NZD|Consumer Discretionary|Specialty Retail|New Zealand|NZCMOE0001S7|988|Colonial Motor Company Ltd Stock Price Today (CMO) - Investing.com|324.98M|324980000|9.94|1,523|9.23%|8.88-11.2|9.94-9.94|9.95|32694632|-|11.43|999.06M|999060000|-|0.6471|6.51%|-|1970-01-01|Sell||Buy|Buy||Buy|Neutral||Buy|12|2|11|0.0105|0|0|0.1994|0.0933|10.7245|0.2836|2022-02-17|15/12/2021|0.55||535700000||2021-08-13|15/06/2021|0.86||901200000||2021-02-18|15/12/2020|0.39||437800000||2020-08-26|15/06/2020|0.73||754900000||2020-02-19|15/12/2019|0.25||418500000||2019-09-25|15/06/2019|0.35||440100000||2019-02-20|15/12/2018|0.33||468900000||2018-09-25|15/06/2018|0.39||442300000||2018-02-20|15/12/2017|0.37||461700000||2017-09-22|15/06/2017|0.36||416600000||2017-02-20|15/12/2016|0.32||438200000||||||||||
2022-06-06 17:08:01|11142|43242|/equities/comvita|NZXSMALLCAP|CVT|NZD|Consumer Staples|Personal Products|New Zealand|NZCVTE0001S7|552|Comvita Ltd Stock Price Today (CVT) - Investing.com|231.46M|231460000|3.310|22,404|0.3%|2.98-3.8|3.3-3.31|3.32|69926202|-|23.21|92.85M|92850000|-|0.0765|2.31%|Aug 24, 2022|2022-08-24|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2|10|-0.0213|0|0|0.0792|0.0665|10.16|1.851|2022-08-24|15/06/2022|||||2022-02-24|15/12/2021|||||2021-08-26|15/06/2021|0.09||92850000||2021-02-23|15/12/2020|0.05||98890000||2020-08-24|15/06/2020|0.07||102100000||2020-02-25|15/12/2019|-0.26||93850000||2019-08-20|15/06/2019|-0.6||171100000||2019-02-25|15/12/2018|-0.06||77740000||2018-08-21|15/06/2018|0.1||94930000||2018-02-23|15/12/2017|0.08||83560000||2017-08-22|15/06/2017|0.39||98150000|||2016-09-23|15/06/2016|0.38||139700000||||||||
2022-06-06 17:08:05|11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP|CCC|NZD|Consumer Staples|Food & Staples Retailing|New Zealand|NZCFGE0001S7|32|Cooks Global Foods Ltd Stock Price Today (CCC) - Investing.com|22.82M|22820000|0.4300|1,960|-30.29%|0.03-0.7491|0.43-0.43|0.425|53059400|-|-7.08|3.74M|3740000|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|2.5337|0|0|-1|0.1851|0|2.6118|2021-11-25|15/09/2021|||3670000||2021-05-31|15/03/2021|-0.01||3070000||2020-11-30|15/09/2020|-0||1640000||2020-06-28|15/03/2020|-0.01||4000000||2019-11-29|15/09/2019|-0||3890000||2019-06-14|15/03/2019|-0.01||5940000||2018-12-14|15/09/2018|-0||2930000||2018-07-16|15/03/2018|-0||4020000||2017-12-14|15/09/2017|-0||2700000||2017-07-31|15/03/2017|-0||2710000||2016-12-09|15/09/2016|-0||2630000||||||||||
2022-06-06 17:08:19|11144|43244|/equities/delegats-group|NZXSMALLCAP|DGL|NZD|Consumer Staples|Beverages|New Zealand|NZDGLE0001S3|400|Delegat Group Ltd Stock Price Today (DGL) - Investing.com|1.21B|1210000000|12.01|6,026|-19.67%|11.44-15.5|12.01-12.01|12|101130192|-|20.52|309.57M|309570000|-|0.2353|1.96%|Aug 25, 2022|2022-08-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|0.0146|0|0.0014|0.1|0.0442|20.2709|3.8709|2022-08-25|15/06/2022|||||2022-02-25|15/12/2021|0.36||181900000||2021-08-27|15/06/2021|0.23||127700000||2021-02-22|15/12/2020|0.39||177700000||2020-08-28|15/06/2020|0.34||145100000|146000000|2020-02-23|15/12/2019|0.3||159100000||2019-08-23|15/06/2019|0.22||133600000||2019-02-27|15/12/2018|0.25||144300000||2018-09-26|15/06/2018|0.27||135200000|134000000|2018-02-23|15/12/2017|0.19||136900000||2017-09-29|15/06/2016|0.26||113400000|||2017-02-27|15/12/2016|0.19||136400000||||||||
2022-06-06 17:08:34|11145|1168673|/equities/enprise-group|NZXSMALLCAP|ENS|NZD|Information Technology|Software|New Zealand|NZENSE0001S2|33|Enprise Group Ltd Stock Price Today (ENS) - Investing.com|18.74M|18740000|1.16|3,045|-37.63%|0.89-4|1.16-1.16|1.16|16157699|-|-17.32|17.66M|17660000|-|0.065|5.60%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|8|2|7|0.0324|0|0|-0.7865|0.1902|13.775|1.5114|2022-02-28|15/12/2021|-0.06||8990000||2021-09-28|15/06/2021|0.02||8670000||2021-02-23|15/12/2020|0.05||7450000||2020-09-14|15/06/2020|0.07||8680000||2019-11-27|15/09/2019|0.02||3720000||2019-08-20|15/03/2019|-0.06||3470000||2018-11-29|15/09/2018|-0||3240000||2018-08-01|15/03/2018|-0.05||4070000|||||||||||||
2022-06-06 17:08:39|11146|1096352|/equities/eroad|NZXSMALLCAP|ERD|NZD|Information Technology|Electronic Equipment, Instruments & Components|New Zealand|NZERDE0001S5|363|EROAD Ltd Stock Price Today (ERD) - Investing.com|250.43M|250430000|2.27|128,805|-60.25%|2.25-6.77|2.27-2.3|2.27|110322606|-|-143.84|93.8M|93800000|-|N/A|N/A|Nov 24, 2022|2022-11-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.009|0|0.0449|-1.0343|0.2253|33.9778|5.9025|2022-05-26|15/03/2022||||69000000|2021-11-26|15/09/2021|-0.03||48000000|43700000|2021-05-28|15/03/2021|0.01||45800000|46200000|2020-11-26|15/09/2020|0.01||45800000||2020-06-18|15/03/2020|0.01||81200000||2019-11-20|15/09/2019|-0||38500000||2019-05-27|15/03/2019|-0.02||32800000||2018-11-26|15/09/2018|-0.05||28550000||2018-05-18|15/03/2017|-0.08||17240000||2018-05-18|15/03/2018|0.06||30620000||2017-11-27|15/09/2017|-0.06||20910000|||2016-12-14|15/09/2016|-0||15520000||||||||
2022-06-06 17:08:43|11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP|EVO|NZD|Consumer Discretionary|Diversified Consumer Services|Australia|NZEVOE0001S4|1942|Evolve Education Group Ltd New Zealand Stock Price Today (EVO) - Investing.com|122.85M|122850000|0.7700|13,056|-24.51%|0.6-1|0.77-0.77|0.76|159549484|-|160.42|157.96M|157960000|-|N/A|N/A|Aug 24, 2022|2022-08-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|2|11|0.5453|0|0|-1.44|0.0935|14.494|1.0355|2022-08-24|15/09/2021||||82500000|2022-02-28|15/12/2021|0.01||83070000||2022-02-24|15/03/2021||||97400000|2021-08-26|15/06/2021|-0||74890000||2021-02-26|15/12/2020|0.01||37430000||2020-11-25|15/09/2020|0.01||65210000||2020-05-25|15/03/2020|-0.01||71420000||2019-11-27|15/09/2019|-0||69190000||2019-05-27|15/03/2019|-0.15||137200000||2018-11-28|15/09/2018|-0.15||70670000||2018-05-28|15/03/2017|0.04||75070000|||2017-11-20|15/09/2017|0.02||81340000||2016-11-21|15/09/2016|0.05||76370000||2016-05-23|15/03/2016|0.04||67290000||||||
2022-06-06 17:08:53|11148|1115153|/equities/foley-wines|NZXSMALLCAP|FWL|NZD|Consumer Staples|Beverages|New Zealand|NZGRME0001S1|140|Foley Wines Ltd Stock Price Today (FWL) - Investing.com|94.66M|94660000|1.440|5,992|-15.79%|1.38-1.76|1.44-1.46|1.43|65736148|-|20.41|59.82M|59820000|-|0.0471|3.27%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.015|0|0|-0.6296|0.0541|14.2067|2.2445|2022-02-23|15/12/2021|0.05||30120000||2021-08-26|15/06/2021|0.02||29700000||2021-02-22|15/12/2020|0.03||28290000||2020-08-27|15/06/2020|0.06||26930000||2020-02-25|15/12/2019|0.04||28930000||2019-08-27|15/06/2019|0.03||24790000||2019-02-27|15/12/2018|0.03||23150000||2018-08-23|15/06/2018|0.03||21970000||2018-02-27|15/12/2017|||20110000||2017-08-29|15/06/2017|0.05||16760000||2017-02-28|15/12/2016|-0.01||16600000||||||||||
2022-06-06 17:08:57|11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP|GEN|NZD|Financial|Capital Markets|New Zealand|NZMYKE0001S9|0|General Capital Ltd Stock Price Today (GEN) - Investing.com|9.25M|9250000|0.0540|59,810|-5.26%|0.048-0.06|0.052-0.054|0.053|171207112|-|18.62|6.08M|6080000|-|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|9|2|8|-0.0497|0|0|0|0.4698|0|4.4013|2021-11-26|15/09/2021|||3290000||2021-05-31|15/03/2021|||4840000||2020-11-27|15/09/2020|-0||2050000||2020-06-28|15/03/2020|||2180000||2019-11-19|15/09/2019|-0||1430000||2019-07-29|15/03/2019|||1290000||2019-06-13|15/03/2018|-0.04||460100||2018-12-17|15/09/2018|-0||818300||2017-11-01|15/09/2017|-0||460100||||||||||||
2022-06-06 17:09:02|11150|1096522|/equities/geneva-finance|NZXSMALLCAP|GFL|NZD|Financial|Consumer Finance|New Zealand|NZGFLE0001S8|58|Geneva Finance Ltd Stock Price Today (GFL) - Investing.com|43.03M|43030000|0.5900|5,110|-7.81%|0.58-0.82|0.58-0.6|0.6|72935275|-|7.00|38.83M|38830000|-|0.05|8.47%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|12|2|11|0.0176|0|0|0.1919|0.2504|7.7991|1.7155|2021-11-29|15/09/2021|0.04||20460000||2021-05-31|15/03/2021|0.09||34840000||2020-11-30|15/09/2020|0.04||16460000||2020-06-29|15/03/2020|0.04||31060000||2019-11-29|15/09/2019|0.02||15200000||2019-06-14|15/03/2019|0.06||27940000||2018-12-14|15/09/2018|0.03||11490000||2018-07-18|15/03/2018|0.04||8730000||2017-12-13|15/09/2017|0.04||8860000||2017-07-20|15/03/2017|0.04||7880000||2017-06-16|15/03/2016|0.03||6480000||||||||||
2022-06-06 17:09:08|11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|GTK|NZD|Information Technology|Software|Australia|NZGTKE0002S9|0|Gentrack Group Ltd New Zealand Stock Price Today (GTK) - Investing.com|161.77M|161770000|1.610|42,015|-25.12%|1.45-2.18|1.61-1.64|1.64|100479761|-|47.68|162.79M|162790000|-|N/A|N/A|Nov 23, 2022|2022-11-23|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|13|2|12|0.0249|0|0.0897|-1.2615|0.0898|8.205|4.1583|2022-05-24|15/03/2022|-0.06||57070000||2021-11-25|15/09/2021|0.04||54770000||2021-05-27|15/03/2021|-0.01||50950000||2020-11-26|15/09/2020|-0.19||49910000||2020-05-29|15/03/2020|-0.13||50620000||2019-11-26|15/09/2019|0.05||57260000||2019-05-24|15/03/2019|-0.09||54420000||2018-11-28|15/09/2018|0.06||52500000||2018-05-30|15/03/2018|0.1||51980000|47700000|2017-11-29|15/09/2017|0.07||46240000||2017-05-25|15/03/2017|0.07||28940000|||2016-05-25|15/03/2016|0.05||23260000||||||||
2022-06-06 17:09:12|11152|1096358|/equities/geoop|NZXSMALLCAP|GEO|NZD|Information Technology|Software|New Zealand|NZGEOE0001S5|11|GeoOp Ltd Stock Price Today (GEO) - Investing.com|19.98M|19980000|0.1180|42,682|-0.84%|0.101-0.22|0.118-0.12|0.116|169279964|-|-5.30|4.61M|4610000|-|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2|11|-0.0207|0|0|0.0851|0.2198|-2.4973|5.3282|2022-02-28|15/12/2021|-0.01||1550000||2021-08-27|15/06/2021|-0.02||3070000||2021-02-26|15/12/2020|-0.01||1610000||2020-08-25|15/06/2020|-0.03||4770000||2020-02-23|15/12/2019|-0.02||2310000||2019-08-22|15/06/2019|-0.07||5600000||2019-02-27|15/12/2018|-0.06||2680000||2018-09-27|15/06/2018|-0.14||2960000||2018-03-16|15/12/2017|-0.07||2200000||2017-10-05|15/06/2017|-0.04||3420000||2017-04-28|15/12/2016|-0.07||2100000||||||||||
2022-06-06 17:09:17|11153|43329|/equities/veritas-invest|NZXSMALLCAP|GSH|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|New Zealand|NZSAME0001S2|0|Good Spirits Hospitality Stock Price Today (GSH) - Investing.com|2.54M|2540000|0.0440|17,632|-40.54%|0.043-0.095|0.044-0.044|0.043|57734458|-|-0.33|17.45M|17450000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0318|0|0|-1.125|0.1178|1.783|0.1864|2022-02-25|15/12/2021|-0.05||6200000||2021-08-30|15/06/2021|-0.01||24280000||2021-02-28|15/12/2020|-0||12230000||2020-09-28|15/06/2020|-0.11||10120000||2020-02-28|15/12/2019|0.01||14740000||2019-08-29|15/06/2019|0.01||25430000||2019-02-26|15/12/2018|0.01||12500000||2018-08-30|15/06/2018|-0.01||23810000||2018-02-27|15/12/2017|0.01||12200000||2017-09-22|15/06/2016|0.04||14860000||2017-09-22|15/06/2017|0.01||11660000||||||||||
2022-06-06 17:09:24|11154|1096361|/equities/green-cross-health|NZXSMALLCAP|GXH|NZD|Consumer Staples|Food & Staples Retailing|New Zealand|NZBDOE0001S8|5700|Green Cross Health Ltd Stock Price Today (GXH) - Investing.com|196.12M|196120000|1.370|15,136|24.55%|1.09-1.5|1.37-1.38|1.38|143152759|-|10.68|963.57M|963570000|-|0.0765|5.58%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.004|0|0|0.0957|0.0809|10.7042|0.3617|2022-05-26|15/03/2022|0.1||360400000||2021-11-25|15/09/2021|0.07||309900000||2021-05-28|15/03/2021|0.06||293200000||2020-11-23|15/09/2020|0.06||277200000||2020-06-23|15/03/2020|0.05||293100000||2019-11-25|15/09/2019|0.05||275400000||2019-05-28|15/03/2019|0.11||567200000||2018-11-26|15/09/2018|0.06||282400000||2018-06-28|15/03/2018|0.06||268800000||2017-11-27|15/09/2017|0.06||254200000||2017-06-30|15/03/2017|0.07||250000000|||2016-06-29|15/03/2016|0.06||234700000||||||||
2022-06-06 17:09:28|11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|HLG|NZD|Consumer Discretionary|Specialty Retail|New Zealand|NZHLGE0001S4|1500|Hallenstein Glasson Holdings Ltd Stock Price Today (HLG) - Investing.com|340.68M|340680000|5.74|14,578|-21.48%|5.15-7.48|5.62-5.74|5.61|59352061|-|13.63|339.41M|339410000|-|0.4694|8.18%|-|1970-01-01|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|12|2|11|0.0116|0|-0.0008|0.1217|0.09|10.9945|0.9727|2022-03-24|15/01/2022|0.2||170600000||2021-09-30|15/07/2021|0.23||168800000||2021-03-25|15/01/2021|0.33||182000000||2020-09-23|15/07/2020|0.21||127500000||2020-03-30|15/01/2020|0.26||160300000||2019-09-25|15/07/2019|0.22||136300000||2019-03-29|15/02/2019|0.27||151200000||2018-09-27|15/07/2018|0.46||277600000||2018-03-29|15/01/2018|0.25||146800000||2017-10-26|15/07/2017|0.14||116100000||2017-03-30|15/02/2017|0.15||122900000|123000000|||||||||
2022-06-06 17:09:45|11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|IKE|NZD|Information Technology|Electronic Equipment, Instruments & Components|Australia|NZIKEE0001S9|50|Ikegps Group Ltd New Zealand Stock Price Today (IKE) - Investing.com|124.38M|124380000|0.7800|23,372|-29.73%|0.68-1.21|0.77-0.78|0.76|159463692|-|-8.64|20.88M|20880000|-|N/A|N/A|Aug 31, 2022|2022-08-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|16|2|14|-0.0099|0|0|0.2462|0.1183|-13.517|14.395|2022-08-31|15/06/2022|||||2022-05-30|15/03/2022|-0.01||6000000|6000000|2022-02-01|15/12/2021|||4200000||2021-12-02|15/09/2021|-0.04||5720000||2021-09-01|15/06/2021|||2600000|2600000|2021-06-29|15/03/2021|-0.04||4920000||2020-11-27|15/09/2020|-0.02||4410000||2020-06-29|15/03/2020|-0.04||4590000||2019-11-27|15/09/2019|-0.01||5250000||2019-05-29|15/03/2019|-0.04||3600000||2018-11-27|15/09/2018|-0.02||4400000|||2017-11-28|15/09/2017|-0.06||3450000||2017-05-30|15/03/2017|-0.06||3690000||2016-11-18|15/09/2016|-0.13||1970000||2016-05-23|15/03/2016|-0.12||4280000|||||
2022-06-06 17:09:49|11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP|JLG|NZD|Consumer Discretionary|Specialty Retail|New Zealand|NZJWIE0001S3|0|Just Life Group Ltd Stock Price Today (JLG) - Investing.com|51.25M|51250000|0.5200|2,161|-42.86%|0.51-0.94|0.51-0.52|0.51|98557290|-|16.42|34.6M|34600000|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|0.0301|0|0|0.125|0.1811|20.03|2.2463|2022-02-24|15/12/2021|0.02||17450000||2021-08-30|15/06/2021|0.02||17150000||2021-02-24|15/12/2020|0.02||15070000||2020-08-25|15/06/2020|0.02||13690000||2020-02-20|15/12/2019|0.02||16570000||2019-08-29|15/06/2018|0.01||9100000||2019-03-11|15/12/2018|0.01||17030000||2018-02-20|15/12/2017|0.01||8450000||2017-08-15|15/06/2017|0.01||8490000||||||||||||
2022-06-06 17:09:53|11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP|MWE|NZD|Consumer Staples|Beverages|New Zealand|NZMWEE0001S6|0|Marlborough Wine Estates Group Ltd Stock Price Today (MWE) - Investing.com|56.28M|56280000|0.19|7,124|-32.14%|0.18-0.32|0.19-0.19|0.19|296234115|-|-125.00|9.97M|9970000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|2|7|-0.1302|0|0|0|0.4085|0|15.1529|2022-02-25|15/12/2021|-0||3230000||2021-08-30|15/06/2021|-0||6740000||2021-02-09|15/12/2020|-0||2390000||2020-10-19|15/06/2020|||4390000||2020-02-28|15/12/2019|-0||2010000||2019-08-30|15/06/2019|||3990000||2019-02-27|15/12/2018|-0||1390000||2018-08-31|15/06/2018|-0||3040000|||||||||||||
2022-06-06 17:09:57|11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|MMH|NZD|Industrials|Transportation Infrastructure|New Zealand|NZNTHE0001S3|0|Marsden Maritime Holdings Ltd Stock Price Today (MMH) - Investing.com|241.2M|241200000|5.84|1,577|-2.67%|5.6-6.65|5.6-5.85|5.85|41300651|-|18.00|7.2M|7200000|-|0.2029|3.48%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0147|0|0|0.1173|0.0528|20.5264|16.0273|2022-02-24|15/12/2021|0.11||3700000||2021-08-27|15/06/2021|0.35||6890000||2021-02-24|15/12/2020|0.13||8070000||2020-08-26|15/06/2020|0.16||15120000||2020-02-26|15/12/2019|0.13||7940000||2019-08-28|15/06/2019|0.23||14800000||2019-02-19|15/12/2018|0.11||7180000||2018-09-14|15/06/2018|0.1||6920000||2018-02-23|15/12/2017|0.13||7410000||2017-09-15|15/06/2017|0.12||6630000||2017-02-27|15/12/2016|0.12||6820000||||||||||
2022-06-06 17:10:01|11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|MEE|NZD|Healthcare|Medical Equipment & Supplies|New Zealand|NZRLVE0001S2|0|Me Today Ltd Stock Price Today (MEE) - Investing.com|20.18M|20180000|0.0260|82,452|-73.2%|0.023-0.114|0.025-0.028|0.028|776185064|-|-5.51|3.14M|3140000|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|6|3.1727|0|0|-1|0.4685|0|53.2267|2021-11-29|15/09/2021|-0||2420000||2021-05-31|15/03/2021|-0||719000||2020-11-27|15/09/2020|-0||424000||2020-05-26|15/03/2020|-0.2||566000||2020-02-20|15/12/2019|-0||566000||2019-09-12|15/06/2018|-0||566000||2019-03-13|15/12/2018|-0||566000||2018-03-19|15/12/2017|-0||||2017-10-31|15/06/2017|-0||||||||||||||
2022-06-06 17:10:10|11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP|MPG|NZD|Industrials|Building Products|Australia|NZMPGE0001S5|1150|Metro Performance Glass Ltd New Zealand Stock Price Today (MPG) - Investing.com|43.56M|43560000|0.2350|74,075|-44.05%|0.235-0.465|0.235-0.24|0.24|185378086|1.18|38.82|585.18M|585180000|0.09|N/A|N/A|Nov 20, 2022|2022-11-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0305|-0.9895|0.2204|-1.7432|0.1094|8.84|0.4908|2022-05-29|15/03/2022|-0||236100000||2021-11-21|15/09/2021|||116900000||2021-05-21|15/03/2021|0.01||115300000||2020-11-22|15/09/2020|0.03||117000000||2020-06-19|15/03/2020|-0.46||118200000||2019-11-25|15/09/2019|0.04||136700000||2019-05-22|15/03/2019|-0.02||127300000||2018-11-25|15/09/2018|0.05||140500000||2018-05-24|15/03/2018|0.02||126600000||2017-11-20|15/09/2017|0.06||141700000||2017-05-25|15/03/2017|0.04||128000000|||2016-05-26|15/03/2016|0.05||93170000||||||||
2022-06-06 17:10:16|11162|43269|/equities/mercer-group|NZXSMALLCAP|MHM|NZD|Materials|Metals & Mining|New Zealand|NZBWYE0001S7|158|MHM Automation Ltd Stock Price Today (MHM) - Investing.com|44.62M|44620000|0.6800|13,635|6.25%|0.55-0.73|0.68-0.68|0.69|65619067|-|6.05|55.78M|55780000|-|0.015|2.21%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|-0.0273|0|0|1.6015|0.1392|7.0289|0.64|2022-02-17|15/12/2021|0.02||29520000||2021-08-26|15/06/2021|0.03||26260000||2021-02-18|15/12/2020|0.01||24730000||2020-08-23|15/06/2020|0.01||24780000||2020-02-18|15/12/2019|0.01||27860000||2019-08-29|15/06/2019|-0.02||20100000||2019-02-25|15/12/2018|||18030000||2018-08-29|15/06/2018|-0.13||12450000||2018-02-16|15/12/2017|-0.01||16380000||2017-09-27|15/06/2017|-0.19||18960000||2017-02-27|15/12/2016|-0.04||7900000||||||||||
2022-06-06 17:10:20|11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|MCK|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|New Zealand|NZMCKE0004S9|1500|Millennium & Copthorne Hotels New Zealand Ltd Stock Price Today (MCK) - Investing.com|366.54M|366540000|2.290|4,864|-6.53%|2.2-2.6|2.29-2.29|2.27|158218286|-|5.95|164.77M|164770000|-|0.035|1.53%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|2|11|-0.0061|0|0|0.164|0.2227|7.3391|1.7555|2022-02-17|15/12/2021|0.25||164800000||2021-08-01|15/06/2021|0.16||98360000||2021-02-15|15/12/2020|0.29||172000000||2020-07-27|15/06/2020|0.22||84740000||2020-02-10|15/12/2019|0.31||229700000||2019-07-31|15/06/2019|0.15||110600000||2019-02-13|15/12/2018|0.31||218800000||2018-08-02|15/06/2018|0.19||127500000||2018-03-28|15/12/2017|0.12||83130000||2017-08-04|15/06/2017|0.15||104100000||2017-03-29|15/12/2016|0.11||80630000||||||||||
2022-06-06 17:10:24|11164|43276|/equities/mowbray-coll|NZXSMALLCAP|MOV|NZD|Industrials|Air Freight & Logistics|New Zealand|NZMOWE0001S5|0|Move Logistics Group Ltd Stock Price Today (MOV) - Investing.com|136.17M|136170000|1.170|73,982|13.59%|0.99-1.98|1.12-1.17|1.15|116385129|-|-34.51|355.46M|355460000|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|12|2|11|0.0149|0|0|-0.2018|198.6211|-13.7678|2113.4473|2022-02-22|15/12/2021|-0.01||181400000||2021-08-26|15/06/2021|-0.02||174100000||2021-02-23|15/12/2020|0.03||179200000||2020-08-25|15/06/2020|0.05||159200000||2020-03-01|15/12/2019|-0.02||174600000||2019-08-22|15/06/2019|||179900000||2019-02-25|15/12/2018|0.05||175200000||2018-08-28|15/06/2018|0.04||161500000||2018-02-28|15/12/2017|-0.21||164000000||2017-11-10|15/09/2017|-0.03||75260||2017-04-28|15/03/2017|-0.27||10110||||||||||
2022-06-06 17:10:28|11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP|MFB|NZD|Consumer Staples|Food & Staples Retailing|New Zealand|NZMFBE0004S1|0|My Food Bag Group Ltd Stock Price Today (MFB) - Investing.com|227.89M|227890000|0.94|217,278|-34.27%|0.76-1.48|0.9-0.94|0.9|242437524|-|80.20|279.37M|279370000|-|0.0824|8.76%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|6|4|5|-0.4084|0|0|-0.9333|-0.0072|12.052|0.994|2022-05-20|15/03/2022|0.04||95510000||2021-11-19|15/09/2021|0.04||98440000||2021-05-21|15/03/2021|-0.02||85420000||2021-03-05|15/03/2020|0.02||75970000||2021-03-05|15/09/2019|0.01||77330000||2021-03-05|15/09/2020|0.03||105300000|||||||||||||||
2022-06-06 17:10:32|11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|NTL|NZD|Materials|Metals & Mining|New Zealand|NZHERE0001S6|0|New Talisman Gold Mines Ltd Stock Price Today (NTL) - Investing.com|6.38M|6380000|0.0020|1,106,739|-43.76%|0.0018-0.0044|0.002-0.002|0.002|3189305438|-|-10.00|-|-|-|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|12|2|11|-0.0152|0|0|0|13.3182|0|1850.1036|2021-11-29|15/09/2021|-0||660||2021-06-30|15/03/2021|-0||246800||2020-11-26|15/09/2020|-0||2190||2020-06-30|15/03/2020|-0||36940||2019-12-01|15/09/2019|-0||2570||2019-05-30|15/03/2019|-0||86730||2018-12-13|15/09/2018|-0||36030||2018-06-29|15/03/2018|-0||53520||2017-12-12|15/09/2016|-0||8420||2017-12-12|15/09/2017|-0||75080||2017-06-30|15/03/2017|-0||63120||||||||||
2022-06-06 19:47:43|11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP|NZK|NZD|Consumer Staples|Food Products|Australia|NZNZKE0003S0|500|New Zealand King Salmon Co Ltd New Zealand Stock Price Today (NZK) - Investing.com|113.71M|113710000|0.210|288,343|-72.68%|0.187-1.55|0.21-0.225|0.205|541454710|-|-1.03|215.79M|215790000|-|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|13|2|12|-0.0439|0|-0.3091|0.0019|0.3032|-6.432|5.5092|2022-04-13|15/01/2022|-0.49||105000000||2021-09-29|15/07/2021|-0.04||110800000||2021-04-30|15/01/2021|-0.02||22310000||2021-02-23|15/12/2020|-0.03||82280000||2020-08-26|15/06/2020|-0.02||71160000|103000000|2020-02-27|15/12/2019|0.15||84190000||2019-08-28|15/06/2019|-0.03||84930000||2019-02-27|15/12/2018|0.11||87680000||2018-08-29|15/06/2018|||72580000||2018-03-01|15/12/2017|0.11||87690000||2017-08-25|15/06/2017|0.09||72730000|||2016-10-19|15/06/2016|-0.02||57460000||||||||
2022-06-06 19:47:48|11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|NZO|NZD|Energy|Oil, Gas & Consumable Fuels|New Zealand|NZNZOE0010S7|0|New Zealand Oil and Gas Ltd Stock Price Today (NZO) - Investing.com|105.29M|105290000|0.4700|26,993|13.25%|0.4-0.59|0.47-0.48|0.46|224019198|0.39|8.27|53M|53000000|0|N/A|N/A|Aug 30, 2022|2022-08-30|Neutral||Sell|Strong Buy||Sell|Buy||Sell|21|4|4|0.008|0|0|-1.8125|0.4885|2.03|2.7375|2022-08-30|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.07||32990000||2021-10-28|15/09/2021|||||2021-08-24|15/06/2021|-0.01||20010000||2021-06-02|15/03/2021|||||2021-03-03|15/12/2020|-0.21||15990000||2020-10-29|15/09/2020|||||2020-08-31|15/06/2020|||16970000||2020-06-03|15/03/2020|||||2020-03-03|15/12/2019|-0.01||20300000|||2019-08-27|15/06/2019|-0||21550000||2019-05-29|15/03/2019|||||2019-02-26|15/12/2018|-0.04||21770000||2018-11-01|15/09/2018|||||2018-08-28|15/06/2018|0.02||20450000||2018-02-21|15/12/2017|-0.02||15360000||2017-08-29|15/06/2017|||7810000||2017-02-22|15/12/2016|-0.05||19070000|
2022-06-06 19:47:53|11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|CHI|NZD|Energy|Oil, Gas & Consumable Fuels|Germany|NZNZRE0001S9|410|New Zealand Refining Company Ltd New Zealand Stock Price Today (CHI) - Investing.com|397.57M|397570000|1.180|418,734|73.53%|0.62-1.18|1.13-1.18|1.15|371550754|-|-0.62|234.09M|234090000|-|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|13|2|11|0.0018|0|0.1522|3.4915|0.0636|-16.7155|1.7809|2022-08-17|15/06/2022|||||2022-02-15|15/12/2021|-1.7||118700000||2021-08-19|15/06/2021|-0.02||115400000||2021-02-17|15/12/2020|-0.04||126600000||2020-08-17|15/06/2020|-0.6||119100000||2020-02-25|15/12/2019|0.02||176800000|222000000|2019-08-22|15/06/2019|-0.01||171600000||2019-02-22|15/12/2018|0.09||362500000|232000000|2018-08-23|15/06/2018|-0.01||148200000|135000000|2018-03-22|15/12/2017|0.14||224000000||2017-08-24|15/06/2017|0.11||190600000|||2016-08-23|15/06/2016|0.04||155600000||||||||
2022-06-06 19:47:57|11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP|NZL|NZD|Real Estate|Real Estate Management & Development|New Zealand|NZNZLE0001S2|0|New Zealand Rural Land Company Ltd Stock Price Today (NZL) - Investing.com|111.62M|111620000|1.15|64,008|1.77%|1.05-1.22|1.12-1.15|1.13|97062004|-|4.60|4.27M|4270000|-|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Buy|Buy||Neutral|3|2|2|-0.0084|0|0|-0.9487|3.2852|14.75|62.17|2022-02-22|15/12/2021|0.04||3770000||2021-08-30|15/06/2021|0.78||498000||2021-02-26|15/12/2020|-0||498000||||||||||||||||||
2022-06-06 19:48:01|11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|APL|NZD|Consumer Discretionary|Real Estate Operations|Germany|NZNAPE0007S3|1|NPT Ltd New Zealand Stock Price Today (APL) - Investing.com|98.52M|98520000|0.2700|185,255|-15.62%|0.25-0.345|0.26-0.27|0.265|362717801|0.34|14.66|19.2M|19200000|0.02|0.0172|6.37%|Nov 28, 2022|2022-11-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|13|2|12|0.0099|0|0|-1.6175|0.0446|15.1444|10.5542|2022-05-19|15/03/2022|||5450000||2021-11-29|15/09/2021|0.01||6490000||2021-05-27|15/03/2021|0.01||7270000||2020-11-25|15/09/2020|0.07||6640000||2020-06-14|15/03/2020|-0.1||7630000||2019-11-27|15/09/2019|0.01||6840000||2019-05-29|15/03/2019|0.02||13350000||2018-11-28|15/09/2018|0.02||7190000||2018-06-29|15/03/2018|||8050000||2017-11-29|15/09/2017|0.01||8650000||2017-06-28|15/03/2017|0.02||17150000|||2016-05-23|15/03/2016|0.02||8510000||||||||
2022-06-06 19:48:09|11172|43282|/equities/nz-windfarms|NZXSMALLCAP|NWF|NZD|Utilities|Independent Power and Renewable Electricity Producers|New Zealand|NZNWFE0001S1|17|NZ Windfarms Ltd Stock Price Today (NWF) - Investing.com|52.14M|52140000|0.1810|228,587|-15.81%|0.175-0.295|0.181-0.184|0.184|288063584|0.58|12.05|18.89M|18890000|-0.05|0.0103|5.69%|Aug 31, 2022|2022-08-31|Strong Sell||Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|21|4|4|-0.0115|0|0|-1|0.0323|0|2.3225|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-28|15/12/2021|0.02||||2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|-0||||2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|||||2020-12-02|15/09/2020|||||2020-08-21|15/06/2020|||||2020-06-03|15/03/2020|||||2020-02-27|15/12/2019||||||2019-08-27|15/06/2019|||||2019-05-29|15/03/2019|||||2019-02-28|15/12/2018|-0||3770000||2018-11-28|15/09/2018|||||2018-08-29|15/06/2018|-0.05||3490000||2018-02-28|15/12/2017|||4190000||2017-08-30|15/06/2017|0.01||3210000||2017-01-24|15/12/2016|-0||2870000|
2022-06-06 19:48:13|11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP|NZM|NZD|Communication Services|Media|Australia|NZNZME0001S0|0|NZME Ltd New Zealand Stock Price Today (NZM) - Investing.com|248.72M|248720000|1.2800|155,759|70.67%|0.72-1.79|1.28-1.31|1.29|194312226|-|7.81|348.56M|348560000|-|0.0941|7.35%|Aug 22, 2022|2022-08-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|11|0.0149|0|0|-7.4982|0.0449|9.6436|0.3709|2022-08-22|15/06/2022|||||2022-02-23|15/12/2021|0.14||176300000||2021-08-24|15/06/2021|0.03||172300000||2021-02-22|15/12/2020|0.05||173100000||2020-08-24|15/06/2020|0.02||149000000||2020-02-23|15/12/2019|-0.84||190300000||2019-08-27|15/06/2019|0.01||180700000||2019-02-18|15/12/2018|0.06||388300000||2018-08-23|15/06/2017|0.04||190600000||2018-08-23|15/06/2018|0.02||189100000||2018-03-28|15/12/2017|0.07||200100000|||2016-08-26|15/06/2016|-0.4||196600000||||||||
2022-06-06 19:48:15|11174|43249|/equities/energy-mad|NZXSMALLCAP|PYS|NZD|Information Technology|Software|New Zealand|NZMADE0001S4|31|PaySauce Ltd Stock Price Today (PYS) - Investing.com|37.49M|37490000|0.2700|35,665|-12.9%|0.255-0.35|0.27-0.27|0.275|138857063|-|-21.14|2.64M|2640000|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|12|2|11|-0.0334|0|0|0.2857|0.4255|-9.8329|84.1964|2021-11-24|15/09/2021|-0.01||1450000||2021-05-27|15/03/2021|-0.01||1190000||2020-11-25|15/09/2020|-0.01||1010000||2020-05-27|15/03/2020|-0.01||1020000||2019-11-26|15/09/2019|-0.01||737900||2019-05-29|15/03/2019|-0||921600||2018-11-01|15/09/2018|-0||123100||2018-06-29|15/03/2018|-0||124200||2017-11-21|15/09/2017|-0||538900||2017-07-07|15/03/2017|-0.04||1660000||2016-11-22|15/09/2016|-0.01||3670000||||||||||
2022-06-06 19:48:27|11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|PGW|NZD|Consumer Staples|Food Products|New Zealand|NZREIE0001S4|1800|PGG Wrightson Ltd Stock Price Today (PGW) - Investing.com|341.94M|341940000|4.530|25,266|34.02%|3.3-5.76|4.52-4.61|4.54|75484083|-|11.94|900.84M|900840000|-|0.3529|7.79%|Aug 15, 2022|2022-08-15|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|13|2|11|-0.0114|0|0|-0.2822|0.0406|26.9909|0.2418|2022-08-15|15/06/2022|||||2022-02-21|15/12/2021|2.98||552400000||2021-08-17|15/06/2021|0.27||348500000||2021-02-21|15/12/2020|0.24||499300000||2020-08-18|15/06/2020|-0.08||314000000||2020-02-24|15/12/2019|0.05||474100000||2019-08-12|15/06/2019|-0.03||335500000||2019-02-19|15/12/2018|0.01||473800000||2018-09-27|15/06/2018|0.02||565300000||2018-02-27|15/12/2017|0.02||628200000||2017-08-08|15/06/2016|0.04||558600000|||2017-02-21|15/12/2016|0.02||607800000||||||||
2022-06-06 19:48:37|11176|1096385|/equities/plexure|NZXSMALLCAP|PX1|NZD|Information Technology|Software|New Zealand|NZSMRE0001S6|163|Plexure Group Ltd Stock Price Today (PX1) - Investing.com|76.02M|76020000|0.2150|77,586|-73.13%|0.2-0.8|0.215-0.215|0.21|353582379|-|-3.30|28.3M|28300000|-|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|4|-0.0109|0|0|-0.4167|0.2294|-0.6933|3.2325|2022-08-31|15/06/2022|||||2022-05-29|15/03/2022||||25300000|2022-02-24|15/12/2021|||||2021-11-16|15/09/2021|-0.05||13510000||2021-09-01|15/06/2021|||||2021-05-20|15/03/2021|-0.02||14790000||2021-03-03|15/12/2020|||||2020-11-10|15/09/2020|-0.03||14360000||2020-08-12|15/06/2020|||||2020-05-19|15/03/2020|-0||13600000||2020-02-26|15/12/2019||||||2019-08-28|15/06/2019|||||2019-05-21|15/03/2019|-0.02||8750000||2019-02-27|15/12/2018|||||2018-11-28|15/09/2018|0.01||8080000||2018-08-29|15/06/2018|||||2018-05-30|15/03/2018|-0.01||6390000||2017-11-29|15/09/2017|-0||5170000||2017-06-16|15/03/2017|-0.03||3700000|
2022-06-06 19:48:41|11177|43302|/equities/savoy-equities|NZXSMALLCAP|PHL|NZD|Consumer Staples|Personal Products|New Zealand|NZPRPE0001S5|286|Promisia Healthcare Ltd Stock Price Today (PHL) - Investing.com|43.57M|43570000|0.0020|7,482,223|0%|0.001-0.002|0.002-0.002|0.002|21784975154|-|-|14.83M|14830000|-|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|11|2|9|0.0556|0|0|0|11.8863|0|171.8933|2021-11-29|15/09/2021|-0||8770000||2021-06-29|15/03/2021|-0||6060000||2020-12-23|15/06/2020|-0||56000||2020-02-28|15/12/2019|-0||190000||2019-08-29|15/06/2019|-0||91000||2019-03-01|15/12/2018|-0||727000||2018-08-24|15/06/2018|-0||467000||2018-08-24|15/12/2017|-0||1010000||2017-08-29|15/06/2017|-0||1320000||2017-03-31|15/12/2016|-0||1670000||2016-08-30|15/06/2016|-0||994000||||||||||
2022-06-06 19:48:45|11178|1096388|/equities/qex-logistics|NZXSMALLCAP|QEX|NZD|Industrials|Air Freight & Logistics|New Zealand|NZQEXE0001S5|47|QEX Logistics Ltd Stock Price Today (QEX) - Investing.com|16.14M|16140000|0.2850|-|0%|0.285-0.295|0.285-0.295|0.29|56640651|-|-3.07|-|-|-|N/A|N/A|-|1970-01-01||||||||||7|2|6|-0.0232|0|0|-1.75|0.2058|33.3975|1.125|2020-11-30|15/09/2020|-0.11||19380000||2020-07-24|15/03/2020|0.02||34930000||2019-11-26|15/09/2019|||27820000||2019-06-27|15/03/2019|0.01||27060000||2018-12-17|15/09/2017|0.01||10840000||2018-12-17|15/09/2018|0.02||32380000||2018-06-29|15/03/2018|0.02||20690000||||||||||||||
2022-06-06 19:48:49|11179|1168681|/equities/radius-residential-care|NZXSMALLCAP|RAD|NZD|Healthcare|Health Care Providers & Services|New Zealand|NZRADE0005S4|1600|Radius Residential Care Ltd Stock Price Today (RAD) - Investing.com|102.31M|102310000|0.38|46,786|-58.24%|0.35-0.92|0.38-0.39|0.38|269243089|-|37.11|126.55M|126550000|-|0.0105|2.77%|-|1970-01-01|Neutral||Sell|Strong Buy||Sell|Buy||Sell|5|4|4|-0.0057|0|0|-2|0.0171|4.0433|0.9075|2021-11-29|15/09/2021|0.01||64910000||2021-06-10|15/09/2019|-0.01||56320000||2021-06-10|15/09/2020|0.01||60650000||2021-05-28|15/03/2020|-0.01||57710000||2021-05-28|15/03/2021|-0||61640000||||||||||||||||
2022-06-06 19:49:20|11180|43296|/equities/rakon|NZXSMALLCAP|RAK|NZD|Information Technology|Electronic Equipment, Instruments & Components|New Zealand|NZRAKE0001S8|479|Rakon Ltd Stock Price Today (RAK) - Investing.com|351.79M|351790000|1.5500|89,440|68.48%|0.87-2.27|1.53-1.55|1.54|226961983|1.18|15.41|240.7M|240700000|0.04|N/A|N/A|Nov 23, 2022|2022-11-23|Sell||Buy|Sell||Buy|Sell||Buy|13|2|12|-0.0199|0|0|0.5333|0.091|9.498|0.875|2022-05-26|15/03/2022|0.06||86550000||2021-11-25|15/09/2021|0.08||85420000||2021-05-27|15/03/2021|0.02||68730000||2020-11-19|15/09/2020|0.02||59530000||2020-06-28|15/03/2020|0.01||62070000||2019-11-18|15/09/2019|0.01||56910000||2019-05-15|15/03/2019|0.01||114000000||2018-11-14|15/09/2018|0.04||53310000||2018-06-21|15/03/2018|0.04||52850000||2017-11-16|15/09/2017|||48280000||2017-06-21|15/03/2017|-0.04||48780000|||2016-06-22|15/03/2016|-0.01||54750000||||||||
2022-06-06 19:49:30|11181|1167287|/equities/rua-bioscience|NZXSMALLCAP|RUA|NZD|Healthcare|Pharmaceuticals|New Zealand|NZRUAE0004S1|30|Rua Bioscience Ltd Stock Price Today (RUA) - Investing.com|49.46M|49460000|0.33|32,743|-21.43%|0.29-0.53|0.32-0.34|0.32|149879267|-|-11.27|-|-|-|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Sell|Buy||Sell|3|2|2|0.0125|0|0|0|0|-10|0|2022-02-25|15/12/2021|-0.02||||2021-08-30|15/06/2021|-0.02||||2021-02-26|15/12/2020|-0.02||||||||||||||||||||
2022-06-06 19:49:36|11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|SVR|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|New Zealand|NZMOAE0001S1|0|Savor Ltd Stock Price Today (SVR) - Investing.com|29.39M|29390000|0.4400|8,685|-26.67%|0.193-0.615|0.44-0.45|0.455|66784947|-|-3.54|23.4M|23400000|-|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2|11|-0.034|0|0|-0.0267|0.3526|-11.416|2.4109|2021-11-18|15/09/2021|-0.01||17160000||2021-05-28|15/03/2021|-0.02||6240000||2020-11-27|15/09/2020|-0||9900000||2020-06-26|15/03/2020|-0.03||20260000||2019-11-26|15/09/2019|-0.02||18010000||2019-05-30|15/03/2019|-0.05||15900000||2018-11-28|15/09/2018|-0.02||4590000||2018-06-29|15/03/2018|-0.02||5910000||2017-11-30|15/09/2017|-0.03||4550000||2017-06-30|15/03/2017|-0.02||6500000||2016-11-25|15/09/2016|-0.03||3740000||||||||||
2022-06-06 19:49:42|11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|SCT|NZD|Information Technology|Electronic Instr. & Controls|Germany|NZSCTE0001S3|0|Scott Technology Ltd New Zealand Stock Price Today (SCT) - Investing.com|257.65M|257650000|3.220|7,609|21.51%|2.47-3.77|3.22-3.25|3.17|79852190|-|49.67|230.15M|230150000|-|0.08|2.48%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0138|0|0|-0.2758|0.1753|18.36|1.2167|2022-04-06|15/02/2022|0.06||118400000||2021-10-21|15/08/2021|0.06||111700000||2021-04-08|15/02/2021|0.06||104500000||2020-10-30|15/08/2020|-0.04||84240000||2020-05-08|15/02/2020|-0.18||101800000||2019-10-24|15/08/2019|0.11||225100000||2019-04-03|15/02/2019|0.07||111400000||2018-10-25|15/08/2018|0.1||114300000||2018-04-05|15/02/2017|0.03||56670000||2018-04-05|15/02/2018|0.04||67470000||2017-11-01|15/08/2017|0.1||75960000|||2016-04-15|15/02/2016|0.05||42820000||||||||
2022-06-06 19:49:44|11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|SEK|NZD|Consumer Staples|Food Products|New Zealand|NZSEKE0001S8|0|Seeka Ltd Stock Price Today (SEK) - Investing.com|203.77M|203770000|4.94|13,158|0.82%|4.8-5.6|4.93-4.94|4.93|41249646|-|12.54|309.57M|309570000|-|0.4471|9.05%|-|1970-01-01|Sell||Neutral|Sell||Strong Sell|Sell||Sell|12|2|11|0.0119|0|0|-1.9269|0.3011|-1.4173|1.0391|2022-02-18|15/12/2021|-0.16||85090000||2021-08-19|15/06/2021|0.65||224500000||2021-02-26|15/12/2020|-0.12||72780000||2020-08-20|15/06/2020|0.57||178700000||2020-02-26|15/12/2019|-0.17||67000000||2019-08-26|15/06/2019|0.35||169900000||2019-02-27|15/12/2018|0.36||203700000||2018-08-23|15/06/2017|0.64||134000000||2018-08-23|15/06/2018|0.59||145400000||2018-02-23|15/12/2017|-0.3||52800000||2017-02-27|15/12/2016|0.19||57070000||||||||||
2022-06-06 19:49:48|11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|SPY|NZD|Information Technology|IT Services|Australia|NZDMBE0001S2|177|SmartPay Holdings Ltd New Zealand Stock Price Today (SPY) - Investing.com|173.95M|173950000|0.7300|21,061|-13.1%|0.645-0.95|0.73-0.735|0.72|238284963|-|-25.69|67.4M|67400000|-|N/A|N/A|Nov 28, 2022|2022-11-28|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|12|2|11|0.0866|0|0.9594|0.02|0.0948|-0.334|3.6|2022-05-25|15/03/2022|0.01||27040000|13800000|2021-11-28|15/09/2021|||21040000||2021-06-28|15/03/2021|-0.03||19320000||2020-11-24|15/09/2020|-0.05||14530000||2020-06-23|15/03/2020|-0.02||14850000||2019-11-28|15/09/2019|-0||13420000||2019-06-14|15/03/2019|-0.01||11000000||2018-11-28|15/09/2018|||10100000||2018-05-30|15/03/2018|0.01||9940000||2017-11-28|15/09/2017|0.01||10410000||2017-05-25|15/03/2017|0.01||10190000||||||||||
2022-06-06 19:49:53|11186|43230|/equities/aorere-res|NZXSMALLCAP|SMW|NZD|Materials|Metals & Mining|New Zealand|NZNZIE0007S5|0|SMW Group Ltd Stock Price Today (SMW) - Investing.com|24.9M|24900000|0.4600|2,116|-68.06%|0.45-1.3|0.46-0.46|0.45|54122884|-|-6.27|54.73M|54730000|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|-0.2646|0|0|0.1137|36.2364|-10|176.5718|2022-02-25|15/12/2021|-0.02||30660000||2021-08-30|15/06/2021|-0.1||52000000||2021-03-01|15/12/2020|-0.05||27940000||2020-09-29|15/06/2020|-0.22||27940000||2020-05-29|15/03/2020|-0||27940000||2019-11-27|15/09/2019|-0||72000||2019-05-22|15/03/2019|-0||294000||2018-11-29|15/09/2018|-0||151000||2018-06-21|15/03/2018|-0||72000||2017-11-28|15/09/2017|-0||132000||2017-05-30|15/03/2017|-0||130000|||2016-05-25|15/03/2016|-0||12000||||||||
2022-06-06 19:49:59|11187|1096531|/equities/solution-dynamics|NZXSMALLCAP|SDL|NZD|Information Technology|IT Services|New Zealand|NZSDLE0001S8|98|Solution Dynamics Ltd Stock Price Today (SDL) - Investing.com|35.77M|35770000|2.430|4,127|-22.86%|2.38-3.2|2.43-2.43|2.41|14719810|-|13.42|40.64M|40640000|-|0.13|5.35%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|2|11|0.0182|0|0|0.5485|0.1057|28.1891|1.19|2022-02-23|15/12/2021|0.14||23720000||2021-08-26|15/06/2021|0.04||16920000||2021-02-23|15/12/2020|0.1||18520000||2020-08-27|15/06/2020|0.1||18250000||2020-02-27|15/12/2019|0.03||15790000||2019-08-28|15/06/2019|0.03||12430000||2019-02-27|15/12/2018|0.01||12730000||2018-08-30|15/06/2018|0.03||11440000||2018-04-03|15/12/2017|0.06||11290000||2017-08-23|15/06/2017|0.04||9800000||2017-02-27|15/12/2016|0.05||10190000||||||||||
2022-06-06 19:50:04|11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|SPN|NZD|Industrials|Transportation Infrastructure|New Zealand|NZSPNE0001S8|0|South Port New Zealand Ltd Stock Price Today (SPN) - Investing.com|230.87M|230870000|8.80|1,246|3.41%|7.77-9.66|8.8-8.85|8.85|26234898|-|21.94|47.25M|47250000|-|0.3176|3.61%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|2|11|0.0024|0|0|0.1758|0.1656|16.3027|3.7436|2022-02-08|15/12/2021|0.22||23340000||2021-08-27|15/06/2021|0.41||47290000||2021-02-12|15/12/2020|0.23||23380000||2020-08-27|15/06/2020|0.36||44570000||2020-02-13|15/12/2019|0.17||21580000||2019-08-29|15/06/2019|0.37||43950000||2019-02-11|15/12/2018|0.17||20920000||2018-09-19|15/06/2018|0.18||21230000||2018-02-07|15/12/2017|0.19||19470000||2017-09-20|15/06/2017|0.16||19460000||2017-03-06|15/12/2016|0.16||17410000||||||||||
2022-06-06 19:50:28|11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP||EUR|Materials|Metals & Mining|New Zealand|NZSUTE0001S5|870|Steel & Tube Holdings Ltd Berlin Stock Price Today () - Investing.com|219.48M|219480000|1.5200|41,978|34.51%|1.03-1.7|1.46-1.53|1.46|165024691|-|9.02|325.29M|325290000|-|0.0879|6.61%|Aug 21, 2022|2022-08-21|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|13|2|11|0.0044|-0.9905|-0.018|-1.391|0.0636|8.7536|0.4345|2022-08-21|15/06/2022|||||2022-02-22|15/12/2021|0.09||282200000||2021-08-23|15/06/2021|0.07||253700000||2021-02-24|15/12/2020|0.03||226300000||2020-08-27|15/06/2020|-0.14||186000000||2020-02-13|15/12/2019|-0.22||232000000||2019-08-22|15/06/2019|0.07||498100000||2019-02-17|15/12/2018|0.04||258200000||2018-08-31|15/06/2018|-0.37||228000000||2018-02-23|15/12/2017|0.04||267900000||2017-08-18|15/06/2017|0.1||256900000|||2016-09-30|15/06/2016|0.1|12.03|250200000|253000000|||||||
2022-06-06 19:50:32|11190|43326|/equities/turner-growers|NZXSMALLCAP|TGG|NZD|Consumer Staples|Food Products|New Zealand|NZTURE0002S5|2000|T&G Global Ltd Stock Price Today (TGG) - Investing.com|348.02M|348020000|2.840|1,953|-2.41%|2.73-3.08|2.84-2.84|2.85|122543204|-|25.32|1.37B|1370000000|-|0.12|4.23%|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|12|2|11|-0.0164|0|0|0.3256|0.0515|51.732|0.3082|2022-02-28|15/12/2021|0.06||713400000||2021-08-05|15/06/2021|0.01||652100000||2021-02-28|15/12/2020|0.04||741300000||2020-08-04|15/06/2020|0.05||671300000||2020-02-26|15/12/2019|-0||655600000||2019-08-08|15/06/2019|0.01||560800000||2019-02-27|15/12/2018|0.02||606500000||2018-08-09|15/06/2018|0.02||581700000||2018-03-01|15/12/2017|0.22||557000000||2017-08-03|15/06/2016|0.18||423000000||2017-08-03|15/06/2017|0.08||511200000||||||||||
2022-06-06 19:50:37|11191|43317|/equities/teamtalk|NZXSMALLCAP|VTL|NZD|Communication Services|Wireless Telecommunication Services|New Zealand|NZTTKE0001S4|0|Vital Ltd Stock Price Today (VTL) - Investing.com|13.09M|13090000|0.3150|21,131|-60.13%|0.27-0.86|0.315-0.315|0.31|41548318|-|-29.46|33.33M|33330000|-|0.0235|7.47%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|12|2|11|-0.0015|0|0|-0.3726|0.2961|15.6409|1.12|2022-02-25|15/12/2021|-0.02||16230000||2021-08-27|15/06/2021|0.01||17100000||2021-02-23|15/12/2020|0.01||17460000||2020-08-25|15/06/2020|0.01||16320000||2020-02-26|15/12/2019|0.01||16550000||2019-08-21|15/06/2019|0.05||17740000||2019-02-28|15/12/2018|0.06||17030000||2018-08-23|15/06/2018|0.16||34230000||2018-02-22|15/12/2016|0.1||17300000||2018-02-22|15/12/2017|0.08||17090000||2017-09-19|15/06/2016|0.07||4230000||||||||||
2022-06-06 19:50:46|11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|TWR|NZD|Financial|Insurance|Australia|NZTWRE0011S2|0|Tower Ltd New Zealand Stock Price Today (TWR) - Investing.com|254.25M|254250000|0.6700|115,916|-10.31%|0.6175-0.7769|0.67-0.68|0.675|379483987|-|15.38|506.29M|506290000|-|0.05|7.46%|Aug 31, 2022|2022-08-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|-0.0023|0|0|-0.6333|0.0348|5.972|0.9054|2022-08-31|15/06/2022|||||2022-05-25|15/03/2022|0.01||173700000||2022-02-01|15/12/2021|||112000000||2021-11-24|15/09/2021|0.02||165500000||2021-05-26|15/03/2021|0.03||167800000||2020-11-25|15/09/2020|-0.01||155900000||2020-05-28|15/03/2020|0.03||159400000||2019-11-18|15/09/2019|0.01||150800000||2019-05-21|15/03/2019|0.03||148700000||2018-11-28|15/09/2018|0.02||143200000||2018-05-29|15/03/2018|-0.03||138500000|||2017-05-24|15/03/2017|-0.04||131800000||2016-11-29|15/09/2016|-0.06||133300000||2016-05-24|15/03/2016|-0.04||133000000||||||
2022-06-06 19:50:50|11193|1096411|/equities/truscreen|NZXSMALLCAP|TRU|NZD|Healthcare|Health Care Equipment & Supplies|New Zealand|NZTRUE0001S7|0|Truscreen Ltd Stock Price Today (TRU) - Investing.com|21.77M|21770000|0.0600|99,858|-22.08%|0.055-0.1|0.059-0.06|0.06|362866253|-|-8.02|1.29M|1290000|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|0.0461|0|0|0|0.0946|-0.44|11.215|2021-11-28|15/09/2021|-0||745200||2021-06-30|15/03/2020|-0.02||526100||2021-06-30|15/03/2021|-0.01||535800||2020-11-02|15/09/2019|-0||762100||2020-11-02|15/09/2020|-0||596800||||||||||||||||
2022-06-06 19:50:55|11194|43247|/equities/dorchester-pac|NZXSMALLCAP|TRA|NZD|Consumer Discretionary|Specialty Retail|New Zealand|NZVNLE0001S1|700|Turners Automotive Group Ltd Stock Price Today (TRA) - Investing.com|329.65M|329650000|3.830|26,591|-6.59%|3.73-4.61|3.8-3.83|3.8|86069248|0.9|10.31|664.48M|664480000|0.27|0.2706|7.06%|Nov 15, 2022|2022-11-15|Sell||Buy|Sell||Strong Sell|Sell||Neutral|13|2|12|0.0092|0|0|0.1951|0.1269|9.7442|1.3127|2022-05-23|15/03/2022|0.36||||2021-11-18|15/09/2021|0.2||85000000||2021-05-25|15/03/2021|0.31||77320000||2020-11-25|15/09/2020|0.16||65750000||2020-06-17|15/03/2020|0.12||65750000||2019-11-25|15/09/2019|0.12||65750000||2019-05-28|15/03/2019|0.26||336600000||2018-11-26|15/09/2018|0.15||168300000||2018-06-28|15/03/2018|0.14||166600000||2017-11-28|15/09/2016|0.13||113900000||2017-11-28|15/09/2017|0.13||163800000|||2016-06-23|15/03/2016|0.1||87590000||||||||
2022-06-06 19:51:00|11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|WHS|NZD|-|-|Germany|NZWHSE0001S6|0|Warehouse Group Ltd New Zealand Stock Price Today (WHS) - Investing.com|1.23B|1230000000|3.430|237,373|1.48%|2.86-4.25|3.42-3.46|3.44|345354120|0.22|9.93|-|-|0.08|0.3235|9.43%|Sep 12, 2022|2022-09-12|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|25|4|14|0.0141|0|0|-0.1778|0.2874|8.245|0.225|2022-09-12|15/07/2022|||||2022-05-13|15/04/2022|||772000000||2022-03-22|15/01/2022|0.15||1730000000||2021-11-11|15/10/2021|||||2021-09-29|15/07/2021|0.18||1610000000||2021-05-14|15/04/2021|||791200000||2021-03-25|15/01/2021|0.16||1810000000||2020-11-12|15/10/2020|||||2020-10-15|15/07/2020|0.04||1490000000||2020-06-15|15/01/2020|0.09||1680000000||2020-05-08|15/04/2020||||||2019-09-23|15/07/2019|0.09||1430000000||2019-05-10|15/04/2019|||714400000||2019-03-18|15/01/2019|0.11||1640000000||2018-11-06|15/10/2018|||||2018-09-19|15/07/2018|-0.02||1400000000||2018-05-03|15/04/2018|||708000000||2018-03-08|15/01/2018|0.1||960200000||2017-11-07|15/10/2017|||651300000|
2022-06-06 19:51:04|11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|WDT|NZD|Information Technology|Electronic Instr. & Controls|Germany|NZWDTE0002S1|0|Wellington Drive Technologies Ltd New Zealand Stock Price Today (WDT) - Investing.com|68.86M|68860000|0.1580|73,300|79.55%|0.08-0.245|0.158-0.159|0.16|433488816|-|11.43|64.22M|64220000|-|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|12|2|11|0.0391|0|0|-1|0.1437|0|1.3527|2022-02-24|15/12/2021|0.01||33660000||2021-08-25|15/06/2021|||30560000||2021-02-24|15/12/2020|-0||16400000||2020-08-25|15/06/2020|-0||20480000||2020-02-28|15/12/2019|-0||28410000||2019-08-29|15/06/2019|||33310000||2019-03-01|15/12/2018|-0||58760000||2018-08-29|15/06/2018|-0||28040000||2018-03-01|15/12/2017|-0.01||19530000||2017-08-25|15/06/2017|-0||23780000||2017-03-15|15/12/2016|-0||16610000||||||||||
2022-06-06 19:51:08|11197|14299|/equities/orocobre-limited|ASXSMALLCAP|ORE|AUD|Materials|Metals & Mining|Australia|AU000000ORE0|548|Orocobre Ltd Stock Price Today (ORE) - Investing.com|7.44B|7440000000|9.18|3,525,583|32.66%|5.45-10.39|9.17-9.74|9.46|637658086|1.65|-|84.76M|84760000|-0.25|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|8|0.0076|-1.7|0|0.2833|0.1019|34.816|121.6388|2022-02-25|15/12/2021||-0.03|||2021-10-21|15/09/2021|||24500000||2021-08-24|15/06/2021||-0.01|22000000|22000000|2021-04-18|15/03/2021|||17700000||2021-02-25|15/12/2020|||||2020-08-28|15/06/2020||-0.03|||2018-02-23|15/12/2017|0.04||7920000||2017-08-31|15/06/2017|0.02||17200000||2017-02-28|15/12/2016|0.03|0.05|8470000||2016-09-19|15/06/2016|-0.12|0.06|15530000||2016-02-03|15/12/2015|-0.12||8840000|||2014-02-28|15/12/2013||-0.01|12760000||||||||
2022-06-06 19:51:14|11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|CHN|AUD|Materials|Metals & Mining|Australia|AU000000CHN7|14|Chalice Gold Mines Stock Price Today (CHN) - Investing.com|2.1B|2100000000|5.660|1,915,387|-38.01%|5.17-10.48|5.63-5.86|5.89|371740141|-1.68|-|140K|140000|-0.02|N/A|N/A|Sep 21, 2022|2022-09-21|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|4|-0.0081|0|0|-0.5|0.3586|-2.065|62.225|2022-09-21|15/06/2022||-4.50||123040|2022-06-01|15/03/2022|||||2022-03-11|15/12/2021|0.05||123040|123040|2021-12-01|15/09/2021|||||2021-09-23|15/06/2021|-0.07||143100||2021-06-02|15/03/2021|||||2021-03-12|15/12/2020|-0.06||52080||2020-12-02|15/09/2020|||||2020-09-29|15/06/2020|-0.02||161300||2020-06-03|15/03/2020|||||2020-03-10|15/12/2019|-0.02||204200|||2019-09-05|15/06/2019|-0.03||670500||2019-05-29|15/03/2019|||||2019-03-14|15/12/2018|-0.02||360600||2018-11-28|15/09/2018|||||2018-09-19|15/06/2018|-0.04||371300||2018-05-30|15/03/2018|||||2018-03-09|15/12/2017|-0.03||391600||2017-09-18|15/06/2017|-0||231400|
2022-06-06 19:51:31|11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|NVX|AUD|Information Technology|Electronic Equipment, Instruments & Components|Australia|AU000000NVX4|0|Novonix Ltd Stock Price Today (NVX) - Investing.com|1.71B|1710000000|3.510|3,425,563|48.95%|2.07-12.47|3.49-3.59|3.65|485951369|1.97|-|8.44M|8440000|-0.08|N/A|N/A|Aug 24, 2022|2022-08-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|15|2|12|-0.0385|0|0|1.2103|2.298|-30.4736|1811.28|2022-08-24|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|-0.0168||5100000||2021-08-26|15/06/2021|-0.02||3360000||2021-02-24|15/12/2020|-0.03||2730000||2020-09-21|15/06/2020|-0.65||2140000||2020-03-13|15/12/2019|-0.05||2900000||2019-09-30|15/06/2019|-0.17||1100000||2019-03-14|15/12/2018|-0.04||721300||2018-09-28|15/06/2018|-0.05||1290000||2018-02-23|15/12/2017|-0.04||897700|||2017-03-16|15/12/2016|-0.03||14260||2016-08-30|15/06/2016|-0||32110||2016-03-08|15/12/2015|-0.02||2630||||||
2022-06-06 19:51:35|11200|947885|/equities/imugene-ltd|ASXSMALLCAP|IMU|AUD|Healthcare|Biotechnology|Australia|AU000000IMU9|5|Imugene Ltd Stock Price Today (IMU) - Investing.com|965.05M|965050000|0.170|20,953,308|-56.92%|0.15-0.625|0.162-0.17|0.17|5848797728|2.63|-|-|-|-0.01|N/A|N/A|Sep 02, 2022|2022-09-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|15|2|10|0.002|-1|0|0|0.3077|0|57.153|2022-09-02|15/06/2022||0.00||0.00|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.00|-0.10|||2021-08-30|15/06/2021|-0|-0.20|||2021-02-26|15/12/2020|-0||4110000||2020-08-31|15/06/2020|-0||1840000||2020-02-26|15/12/2019|-0||2480000||2019-08-30|15/06/2019|-0||2720000||2019-02-27|15/12/2018|-0||1820000||2018-08-31|15/06/2018|-0||1220000||2018-02-27|15/12/2017|-0||719200|||2017-02-28|15/12/2016|-0||782700||2016-09-28|15/06/2016|-0||909000||2016-02-29|15/12/2015|-0||655300||||||
2022-06-06 19:51:40|11201|1123046|/equities/uniti-wireless|ASXSMALLCAP|UWL|AUD|Communication Services|Diversified Telecommunication Services|Australia|AU0000035388|250|Uniti Wireless Ltd Stock Price Today (UWL) - Investing.com|3.38B|3380000000|4.940|5,591,088|60.03%|2.99-5.02|4.935-4.96|4.96|684717902|1.57|65.07|214.77M|214770000|0.08|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2|8|-0.0255|-0.9933|0.4658|0.6042|1.0741|31.43|20.7375|2022-02-21|15/12/2021|0.04||109500000|50400000|2021-08-23|15/06/2021|0.04|6.00|105300000|107100000|2021-02-23|15/12/2020|0.01||55190000|32800000|2020-08-23|15/06/2020|0.03||36170000|35300000|2020-02-23|15/12/2019|0.02||22050000||2019-08-29|15/06/2019|-0.06||11270000||2019-02-28|15/12/2017|-0.02||1680000||2019-02-28|15/12/2018|-0.06||3060000||2019-02-12|15/06/2018|-0.02||2420000||||||||||||
2022-06-06 19:51:44|11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|PNI|AUD|Materials|Construction Materials|Australia|AU000000PNI7|11004|Wilson HTM Investment Stock Price Today (PNI) - Investing.com|1.55B|1550000000|7.98|712,225|-23.67%|7.76-19.29|7.95-8.19|8.22|193860297|2.09|20.12|39.72M|39720000|0.41|0.345|4.32%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0568|0|0|0.3128|0.1723|35.8783|54.4417|2022-02-02|15/12/2021|0.21||21590000||2021-08-04|15/06/2021|0.2||18130000||2021-02-03|15/12/2020|0.17||14380000||2020-08-03|15/06/2020|0.1||10990000||2020-02-05|15/12/2019|0.08||11420000||2019-08-05|15/06/2019|0.11||12540000||2019-02-21|15/12/2018|0.06||8580000||2018-08-27|15/06/2018|0.08||9290000||2018-02-23|15/12/2017|0.05||7250000||2017-08-29|15/06/2017|0.05||6130000||2017-02-24|15/12/2016|0.02||4850000|||2016-02-25|15/12/2015|0.02||3650000||||||||
2022-06-06 19:51:48|11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|LTR|AUD|Materials|Metals & Mining|Australia|AU000000LTR4|0|Liontown Resources Ltd Stock Price Today (LTR) - Investing.com|2.71B|2710000000|1.235|14,126,844|98.39%|0.585-2.19|1.215-1.315|1.27|2192225198|2.27|58.91|-|-|0.02|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|2|9|0.0168|0|0|-1|3.0808|0|96405.6267|2022-03-11|15/12/2021|0.02||||2021-09-29|15/06/2021|-0||||2021-03-15|15/12/2020|-0||||2020-09-16|15/06/2020|-0||540||2020-03-03|15/12/2019|-0||540||2019-09-09|15/06/2019|-0.01||540||2019-03-14|15/12/2018|-0||20530||2018-09-19|15/06/2018|-0||740||2018-03-14|15/12/2017|||13200||2017-09-20|15/06/2017|-0||4430||2017-02-03|15/12/2016|-0||5360|||2016-03-01|15/12/2015|-0.01||2450||||||||
2022-06-06 19:51:53|11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|SFR|AUD|Materials|Metals & Mining|Australia|AU000000SFR8|251|Sandfire Resources Stock Price Today (SFR) - Investing.com|2.32B|2320000000|5.660|2,589,919|-14.87%|4.76-7.495|5.575-5.7|5.72|409981893|1.18|6.91|893.97M|893970000|0.82|0.29|5.12%|Aug 28, 2022|2022-08-28|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|18|2|16|0.0114|-0.9477|0.3774|0.1565|0.0275|8.8838|4.2331|2022-08-28|15/06/2022||63.82||1064000000|2022-02-25|15/12/2021|0.14|34.56|313300000|338300000|2021-08-30|15/06/2021|0.62|63.61|457800000|420790000|2021-02-25|15/12/2020|0.34|28.96|353600000|313000000|2020-08-26|15/06/2020|0.22|29.89|344700000|344360000|2020-02-16|15/12/2019|0.21||312400000||2019-08-27|15/06/2019|0.36|31.29|319700000|276000000|2019-02-19|15/12/2018|0.72|37.36|272400000|294230000|2018-08-30|15/06/2018|0.4||310600000|315000000|2018-02-20|15/12/2017|0.38|13.08|297000000|245450000|2017-08-30|15/06/2017|0.25|26.15|273200000|269020000||2016-08-30|15/06/2016|0.2|15.88|273900000|237800000|2016-02-25|15/12/2015|0.1|31.00|212400000|264210000|2015-08-27|15/06/2015||34.00|281400000|43000000|2015-02-26|15/12/2014||19.00|254900000|242870000|2014-08-29|15/06/2014|0.29|41.00|278200000|289540000|2014-03-03|15/12/2013|0.29|0.54|251400000|259100000||
2022-06-06 19:51:58|11205|7675|/equities/paladin-res|ASXSMALLCAP|PDN|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000PDN8|0|Paladin Energy Ltd Stock Price Today (PDN) - Investing.com|2.22B|2220000000|0.745|26,284,777|25%|0.41-1.12|0.735-0.757|0.745|2977778818|2.22|-|4.13M|4130000|-0.02|N/A|N/A|Aug 25, 2022|2022-08-25|Sell||Neutral|Buy||Strong Buy|Neutral||Buy|30|4|18|0.3497|-0.0889|-0.2397|-0.9806|0.5233|-3.2581|5.2557|2022-08-25|15/06/2022|||||2022-05-17|15/03/2022|||||2022-02-24|15/12/2021|||||2021-11-16|15/09/2021|||||2021-08-27|15/06/2021|||||2021-05-18|15/03/2021|||||2021-02-26|15/12/2020|||||2020-08-31|15/06/2020|||||2020-02-25|15/12/2019|||||2019-08-30|15/06/2019|||||2019-02-27|15/12/2018||||||2018-02-28|15/12/2017|-0.03|-0.00|36890000|40100000|2017-11-21|15/09/2017||-0.00||17710000|2017-08-04|15/06/2017|-0.03||26450000|28700000|2017-05-09|15/03/2017|-0.03|-0.00|14300000|19400000|2017-02-14|15/12/2016|0.01|-0.00|55300000|64390000|2016-11-15|15/09/2016|0.01|-0.01|15200000|37000000|2016-08-24|15/06/2016|0.01|-0.00|63000000|63010000|2016-05-10|15/03/2016|0.09|-0.00|20800000|20620000
2022-06-06 19:52:02|11206|14252|/equities/centuria-fpo|ASXSMALLCAP|CNI|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CNI5|300|Centuria Capital Stock Price Today (CNI) - Investing.com|1.68B|1680000000|2.120|1,598,604|-19.1%|2.12-3.61|2.12-2.19|2.19|792787120|0.46|7.51|-|-|0.15|0.11|5.19%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 19:52:04|11207|101943|/equities/lifestyle-f|ASXSMALLCAP|LIC|AUD|Real Estate|Real Estate Management & Development|Australia|AU000000LIC9|117|Lifestyle Communities Ltd Stock Price Today (LIC) - Investing.com|1.42B|1420000000|13.63|288,893|-0.22%|11.43-23.85|13.55-14.24|14.01|104353960|1.24|14.05|181.2M|181200000|1|0.095|0.70%|Aug 16, 2022|2022-08-16|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|14|2|12|0.0071|-0.9838|-0.0046|0.448|0.1116|19.6842|6.8|2022-08-16|15/06/2022||41.80||126000000|2022-02-14|15/12/2021|0.26||93730000||2021-08-18|15/06/2021|0.73|28.10|87470000|82500000|2021-02-15|15/12/2020|0.14|16.10|50430000|67800000|2020-08-12|15/06/2020|0.27|12.70|71950000|52200000|2020-02-18|15/12/2019|0.15|16.40|55330000|69000000|2019-08-14|15/06/2019|0.32|17.80|70050000|71100000|2019-02-21|15/12/2018|0.21||76790000||2018-08-14|15/06/2018|0.35|24.50|65790000|65600000|2018-02-13|15/12/2017|0.15||57820000||2017-08-16|15/06/2017|0.15||54980000|||2016-08-18|15/06/2016|0.1||32660000||2016-02-18|15/12/2015|0.09||37490000|||||||
2022-06-06 19:52:09|11208|1130929|/equities/life360-inc|ASXSMALLCAP|360|AUD|Information Technology|Software|Australia|AU0000045098|0|Life360 Inc Stock Price Today (360) - Investing.com|610.49M|610490000|3.29|1,169,817|-43.59%|2.93-13.94|3.26-3.34|3.38|185559829|-|-|156.27M|156270000|-0.3|N/A|N/A|Aug 25, 2022|2022-08-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|4|-0.1142|0|0.1491|0|0.2439|0|11.405|2022-08-25|15/06/2022|||||2022-04-26|15/03/2022|||52700000|34000000|2022-02-23|15/12/2021|||33500000|33500000|2021-12-01|15/09/2021|||29300000|28000000|2021-08-25|15/06/2021|||25000000|25000000|2021-04-27|15/03/2021|||23000000||2021-02-24|15/12/2020|||||||||||||||||
2022-06-06 19:52:14|11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|EVT|AUD|Communication Services|Entertainment|Australia|AU000000EVT1|0|Amalgamated Holdings Stock Price Today (EVT) - Investing.com|2.35B|2350000000|14.60|142,016|11.53%|11.31-16.97|14.48-14.84|14.84|161195521|1.14|52.06|667.26M|667260000|0.28|N/A|N/A|-|1970-01-01|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|15|2|14|0.0098|-0.9914|-0.211|-0.2073|-0.0076|21.4842|2.2236|2022-02-20|15/12/2021|0.21||368000000||2021-08-22|15/06/2021|0.08||299200000||2021-02-18|15/12/2020|-0.37||234500000||2020-08-20|15/06/2020|-0.59||258600000||2020-02-19|15/12/2019|0.36|42.00|522300000|662000000|2019-08-22|15/06/2019|0.26||482900000||2019-02-21|15/12/2018|0.4||513000000||2018-08-23|15/06/2018|0.28||619500000||2018-02-15|15/12/2017|0.42||658800000||2017-08-24|15/06/2017|0.32||626000000||2017-02-16|15/12/2016|0.37||640600000|||2016-02-15|15/12/2015|0.48||660000000||2014-08-20|15/06/2014|||528000000||2014-02-20|15/12/2013|||562700000||||||
2022-06-06 19:52:18|11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|AEF|AUD|Financial|Capital Markets|Australia|AU000000AEF4|30|Australian Ethical Investment Ltd Stock Price Today (AEF) - Investing.com|579.92M|579920000|5.16|225,293|-31.05%|5.03-15.08|5.14-5.42|5.4|112387138|1.48|51.36|68.33M|68330000|0.1|0.08|1.55%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0056|0|0|0.1794|0.1048|36.7683|39.6208|2022-02-22|15/12/2021|0.05||35230000||2021-08-25|15/06/2021|0.05||33100000||2021-02-23|15/12/2020|0.05||25610000||2020-08-26|15/06/2020|0.04||26580000||2020-02-25|15/12/2019|0.04||23320000||2019-08-27|15/06/2019|0.03||21220000||2019-02-21|15/12/2018|0.03||19750000||2018-08-23|15/06/2018|2.46||18590000||2018-02-22|15/12/2017|2.07||17400000||2017-08-31|15/06/2017|2.11||14980000||2017-02-03|15/12/2016|0.51||13330000|||2016-02-25|15/12/2015|1.54||10940000||||||||
2022-06-06 19:52:21|11211|101954|/equities/arena-group|ASXSMALLCAP|ARF|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000ARF6|0|Arena Group Stock Price Today (ARF) - Investing.com|1.47B|1470000000|4.24|744,518|18.82%|3.37-5.18|4.15-4.26|4.25|346677884|1.44|5.06|75.51M|75510000|0.84|0.1568|3.70%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|12|0.012|-0.9718|0.1821|0.1884|0.0756|8.8175|17.9067|2022-02-10|15/12/2021|0.54|7.00|39170000|29600000|2021-08-10|15/06/2021|0.3|8.00|36340000|32430000|2021-02-12|15/12/2020|0.18|7.00|32530000|26420000|2020-08-13|15/06/2020|0.11|7.00|30270000|25100000|2020-02-12|15/12/2019|0.14||30050000|23780000|2019-08-12|15/06/2019|0.09|7.00|28710000|25280000|2019-02-19|15/12/2018|0.13||26900000|21850000|2018-08-20|15/06/2018|0.1||25690000|24130000|2018-02-22|15/12/2017|0.14||22960000||2017-08-24|15/06/2017|0.16||20770000||2017-02-20|15/12/2016|0.26||17980000|||2016-02-22|15/12/2015|0.21|482.70|16470000|15500000|||||||
2022-06-06 19:52:26|11212|8627|/equities/speciality-fashn|ASXSMALLCAP|CCX|AUD|Consumer Discretionary|Specialty Retail|Australia|AU0000031767|640|Specialty Fashion Group Stock Price Today (CCX) - Investing.com|518.22M|518220000|2.180|1,763,810|-54.9%|2.13-6.855|2.13-2.22|2.22|239360583|1.74|24.46|318.85M|318850000|0.09|N/A|N/A|Aug 24, 2022|2022-08-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|14|0.0224|-0.9856|0.1125|-0.9058|0.0132|8.8693|2.0271|2022-08-24|15/06/2022||0.07||184550000|2022-02-22|15/12/2021|0.06|5.65|178800000|115360000|2021-08-26|15/06/2021|0.04|4.70|140000000|139000000|2021-02-23|15/12/2020|0.06|5.95|119800000|96790000|2020-08-27|15/06/2020|-0.01|2.00|90390000|89660000|2020-02-20|15/12/2019|0.05||105000000||2019-08-26|15/06/2019|0.02|2.40|73550000|66890000|2019-02-14|15/12/2018|0.05||75720000||2018-08-27|15/06/2018|0.08||132200000||2018-02-22|15/12/2017|0.02||399000000||2017-08-29|15/06/2017|-0.11||378900000|||2016-08-23|15/06/2016|-0.06||391900000||2016-02-22|15/12/2015|0.05|3.60|434300000|413000000|2014-08-25|15/06/2014|0.03|0.50|360800000|398200000|2014-02-24|15/12/2013|0.08|9.00|324300000|312000000||||
2022-06-06 19:52:30|11213|1054964|/equities/telix-pharma|ASXSMALLCAP|TLX|AUD|Healthcare|Biotechnology|Australia|AU000000TLX2|0|Telix Pharmaceuticals Ltd Stock Price Today (TLX) - Investing.com|1.3B|1300000000|4.150|1,123,840|-12.42%|3.55-8.82|4.05-4.21|4.09|312245400|2.2|-|7.6M|7600000|-0.29|N/A|N/A|Aug 26, 2022|2022-08-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2|11|-0.0074|-0.6552|0.0063|0.8737|1.078|-13.124|270.1689|2022-08-26|15/06/2022||-0.1102||14500000|2022-06-01|15/03/2022|||3900000|3900000|2022-02-24|15/12/2021|-0.17|-7.70|4690000|3400000|2021-08-19|15/06/2021|-0.12|-9.75|2910000|4550000|2021-02-25|15/12/2020|-0.1||3610000||2020-08-20|15/06/2020|-0.07||1610000||2020-02-23|15/12/2019|-0.07||1670000||2019-08-22|15/06/2019|-0.05||1820000||2019-02-25|15/12/2018|-0.04||195100||2018-11-28|15/09/2018|-0.06|-0.06|||2018-08-31|15/06/2018|-0.03||195100|||2017-11-14|15/06/2017|-0.01||195100||||||||
2022-06-06 19:52:44|11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|DEG|AUD|Materials|Metals & Mining|Australia|AU000000DEG6|0|De Grey Mining Ltd Stock Price Today (DEG) - Investing.com|1.49B|1490000000|1.060|6,689,216|-25.78%|0.9-1.515|1.055-1.09|1.09|1408843525|-2.18|-|220K|220000|-0.01|N/A|N/A|Sep 19, 2022|2022-09-19|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|14|2|12|0.066|0|0|0|4.4762|-6.7|5970.7425|2022-09-19|15/06/2022|||||2022-03-08|15/12/2021|-0||95340||2021-09-28|15/06/2021|-0||116600||2021-03-10|15/12/2020|-0||198400||2020-09-30|15/06/2020|-0||54680||2020-03-09|15/12/2019|-0||35930||2019-09-25|15/06/2019|-0||1170000||2019-03-15|15/12/2018|-0||22940||2018-09-28|15/06/2018|||14530||2018-03-16|15/12/2017|-0.01||19670||2017-10-01|15/06/2017|-0.01||11020|||2016-10-03|15/06/2016|-0.01||14970||2016-03-14|15/12/2015|-0||6920|||||||
2022-06-06 19:52:48|11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP|ASM|AUD|Materials|Metals & Mining|Australia|AU0000094153|0|Australian Strategic Materials Ltd Stock Price Today (ASM) - Investing.com|695.58M|695580000|4.90|554,135|-10.42%|4.69-14.15|4.87-5.14|5.05|141956062|-|-|1.64M|1640000|-0.09|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|6|4|5|-0.204|0|0|-0.6|0.3952|-23.226|281.514|2022-03-11|15/12/2021|-0.06||697000||2021-09-15|15/06/2021|-0.03||945000||2021-02-26|15/12/2020|0.02||833000||2020-08-24|15/06/2020|-0.02||218000||2020-07-29|15/06/2019|-0.01||839700||2020-07-29|15/12/2018|-0.02||820700|||||||||||||||
2022-06-06 19:52:51|11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP|AVN|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000AVN2|64|Aventus Retail Property Fund Stock Price Today (AVN) - Investing.com|1.95B|1950000000|3.410|1,031,175|11.44%|2.77-3.78|3.2-3.41|3.27|571366881|1.51|3.30|178.6M|178600000|1.03|0.1877|5.14%|-|1970-01-01|Strong Buy|||Strong Buy|||Strong Buy|||13|2|12|0.0159|-0.8193|0.0502|-1.1473|0.1703|3.8558|9.3033|2022-02-22|15/12/2021|0.49|9.00|91600000|76990000|2021-08-18|15/06/2021|0.54|10.00|87000000|93880000|2021-02-24|15/12/2020|0.18|9.00|87000000|87890000|2020-08-23|15/06/2020|-0.03|9.00|83000000|91470000|2020-02-10|15/12/2019|0.13|9.20|86900000|82130000|2019-08-20|15/06/2019|0.09|10.00|83100000|67600000|2019-02-13|15/12/2018|0.12|8.96|84200000||2018-08-09|15/06/2018|0.12|8.90|81500000||2018-02-12|15/12/2017|0.15|8.87|83100000||2017-08-10|15/06/2017|0.16|8.77|65700000||2017-02-15|15/12/2016|0.16|0.09|64900000|||2016-02-03|15/12/2015|-0.06||22220000||||||||
2022-06-06 20:09:17|11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|HMC|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000058943|0|Home Consortium Ltd Stock Price Today (HMC) - Investing.com|1.64B|1640000000|5.48|677,494|8.03%|4.83-8.48|5.38-5.55|5.49|299617806|-|-|60.18M|60180000|-0.03|0.219|4.00%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|7|2|6|0.0065|-1.0149|0.6166|-1.7473|0.0665|-16.165|21.16|2022-02-23|15/12/2021|0.17|6.00|28480000|27370000|2021-08-24|15/06/2021|-0.19|5.00|31700000|27810000|2021-02-24|15/12/2020|-0.17|2.00|37700000|12610000|2020-08-25|15/06/2020|0.07|2.00|39600000|30550000|2020-02-26|15/12/2018|-0.02||20700000||2020-02-26|15/12/2019|-0.09||33700000||2019-10-11|15/06/2019|-0.09||28550000||||||||||||||
2022-06-06 20:09:22|11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|WAF|AUD|Materials|Metals & Mining|Australia|AU000000WAF6|375|West African Resources Ltd Stock Price Today (WAF) - Investing.com|1.37B|1370000000|1.345|3,428,232|28.16%|0.88-1.465|1.31-1.355|1.35|1021029743|1.2|6.51|712.14M|712140000|0.21|N/A|N/A|Aug 25, 2022|2022-08-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|20|-0.0056|-0.8282|-0.3645|0.5485|0.6337|-10.23|315.1725|2022-08-25|15/06/2022|||||2022-04-25|15/03/2022|||||2022-03-30|15/12/2021|0.00||445400000||2021-11-12|15/09/2021|||227890000|227890000|2021-08-25|15/06/2021|0.042|0.042|139270000|139410000|2021-06-02|15/03/2021|0.0487||138320000|131220000|2021-03-26|15/12/2020|0.00|0.036|252300000|119860000|2020-10-12|15/09/2020||0.0142||70910000|2020-08-30|15/06/2020|0.00||58850000|108870000|2020-06-03|15/03/2020||||61830000|2020-03-26|15/12/2019|0.00||471000|105520000||2019-09-05|15/06/2019|0.00||768000|97390000|2019-05-29|15/03/2019||||61270000|2019-03-29|15/06/2018|-0.01|-0.20|260500||2019-03-28|15/12/2018|-0.01|-0.20|405000|97390000|2018-11-13|15/09/2018|-0.01|-0.20|281220|61270000|2018-05-11|15/03/2018|-0.003|-0.30|||2018-03-09|15/12/2017|-0.0104||200100||2017-11-13|15/09/2017|-0.0024|||
2022-06-06 20:09:26|11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|LOV|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000LOV7|973|Lovisa Holdings Ltd Stock Price Today (LOV) - Investing.com|1.52B|1520000000|14.10|237,500|-3.64%|13.71-23.07|13.94-14.3|14.56|107459646|2.23|36.79|358.98M|358980000|0.38|0.55|3.90%|Aug 22, 2022|2022-08-22|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|17|2|15|0.083|-0.9883|0.1055|0.5563|0.1235|38.864|4.002|2022-08-22|15/06/2022||12.00||194000000|2022-02-24|15/12/2021|0.33|15.60|217800000|130100000|2021-08-24|15/06/2021|0.05|1.50|141200000|133650000|2021-02-19|15/12/2020|0.18|24.90|146900000|158500000|2020-08-25|15/06/2020|-0.14|9.80|79420000|135250000|2020-02-18|15/12/2019|0.24|25.70|162800000|131400000|2019-08-21|15/06/2019|0.11|9.00|117100000|108500000|2019-02-19|15/12/2018|0.24|18.80|133200000|113000000|2018-08-21|15/06/2018|0.1|10.10|98400000|97400000|2018-02-21|15/12/2017|0.23|17.40|118600000|87100000|2017-08-24|15/07/2017|0.08||79010000|||2017-02-23|15/01/2017|0.19||99740000||2017-02-23|15/12/2016|0.19||99740000||2016-08-23|15/06/2016|0.03||70840000|66250000|2016-08-23|15/07/2016|0.03||70840000||2016-02-18|15/12/2015|0.13||82620000||||
2022-06-06 20:09:30|11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|INR|AUD|Materials|Metals & Mining|Australia|AU0000028946|1|Ioneer Ltd Stock Price Today (INR) - Investing.com|1.05B|1050000000|0.500|9,169,580|47.06%|0.27-0.855|0.49-0.525|0.53|2091299420|2.55|-|-|-|-0.01|N/A|N/A|Sep 21, 2022|2022-09-21|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|18|2|6|0.0605|0|-1|-1|6.5218|0|7503.16|2022-09-21|15/06/2022||||0.00|2022-06-01|15/03/2022||||0.00|2022-02-23|15/12/2021|-0|||0.00|2021-12-01|15/09/2021||||0.00|2021-09-15|15/06/2021|-0||0.00|0.00|2021-06-02|15/03/2021|||0.00|0.00|2021-03-09|15/12/2020|-0||0.00|0.00|2020-12-02|15/09/2020|||0.00||2020-09-16|15/06/2020|-0||||2020-02-26|15/12/2019|-0||||2019-09-17|15/06/2019|-0|||||2018-09-27|15/06/2018|-0||343600||2018-02-28|15/12/2017|-0||125400||2017-08-28|15/06/2017|-0.01||25500||2017-02-03|15/12/2016|-0||64310||2016-09-30|15/06/2016|-0||2220||2016-02-23|15/12/2015|-0||410|||
2022-06-06 20:09:44|11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|TYR|AUD|Information Technology|IT Services|Australia|AU0000066508|480|Tyro Payments Ltd Stock Price Today (TYR) - Investing.com|481.01M|481010000|0.93|4,217,641|-73.06%|0.93-4.39|0.93-1|1.01|517213596|-|-|272.89M|272890000|-0.09|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2|6|-0.028|-0.9708|0.0501|0.7583|0.0836|-68.2233|8.0083|2022-02-20|15/12/2021|-0.04|-2.00|149200000|123060000|2021-08-25|15/06/2021|-0.05|-1.30|123700000|116000000|2021-02-21|15/12/2020|-0.01||110400000|114000000|2020-08-17|15/06/2020|-0.04||93390000|98000000|2020-02-19|15/12/2018|-0.02||91360000||2020-02-19|15/12/2019|-0.04||117300000||2019-12-05|15/06/2019|-0.02||98420000||||||||||||||
2022-06-06 20:09:50|11222|7551|/equities/aust-edu|ASXSMALLCAP|CQE|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000030645|0|Folkestone Education Stock Price Today (CQE) - Investing.com|1.31B|1310000000|3.58|573,682|2.87%|3.38-4.2|3.55-3.65|3.63|365476005|1.44|4.01|94.2M|94200000|0.89|0.176|4.92%|Aug 10, 2022|2022-08-10|Strong Sell||Buy|Buy||Sell|Neutral||Neutral|14|2|12|0.0226|-0.9822|0.2117|0.1549|0.0404|8.3683|14.2567|2022-08-10|15/06/2022||9.00||53560000|2022-02-17|15/12/2021|0.57|8.00|48700000|39180000|2021-08-09|15/06/2021|0.32|8.50|45500000|49200000|2021-02-11|15/12/2020|0.16|8.50|45100000|42350000|2020-08-10|15/06/2020|0.12|7.57|43600000|35300000|2020-02-12|15/12/2019|0.16|16.90|42600000|36310000|2019-08-06|15/06/2019|0.1|10.73|40350000|38440000|2019-02-12|15/12/2018|0.16|8.00|38350000|30550000|2018-08-07|15/06/2018|0.19|8.00|38880000|31880000|2018-02-13|15/12/2017|0.22|18.00|35510000|26640000|2017-08-09|15/06/2017|0.21|17.50|34520000|27700000||2016-08-09|15/06/2016|0.19|513.74|31590000|26380000|2016-02-16|15/12/2015|0.24|956.70|30400000|24400000||||||
2022-06-06 20:09:55|11223|14278|/equities/imdex-limited|ASXSMALLCAP|IMD|AUD|Materials|Metals & Mining|Australia|AU000000IMD5|521|Imdex Ltd Stock Price Today (IMD) - Investing.com|995.1M|995100000|2.510|899,674|22.82%|1.815-3.25|2.5-2.55|2.51|396452400|1.29|24.20|307.82M|307820000|0.1|0.033|1.31%|Aug 15, 2022|2022-08-15|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|29|4|26|0.0284|-0.9903|0.196|0.1808|0.0869|-3.285|1.7142|2022-08-15|15/06/2022||6.10||166000000|2022-04-21|15/03/2022|||||2022-02-06|15/12/2021|0.06||167800000|55600000|2021-11-19|15/09/2021|||86800000|86800000|2021-08-14|15/06/2021|0.04|3.20|140000000|65100000|2021-04-22|15/03/2021||||56700000|2021-02-07|15/12/2020|0.03|3.80|124400000|130000000|2020-11-20|15/09/2020|||61000000|61000000|2020-08-16|15/06/2020|0.01|2.70|109800000|119170000|2020-04-23|15/03/2020||||59500000|2020-02-16|15/12/2019|0.05||127900000|58000000||2019-08-18|15/06/2019|0.04|3.90|63500000|63500000|2019-04-18|15/03/2019||||59700000|2019-02-17|15/12/2018|0.03||57700000|58000000|2018-11-23|15/09/2018|||67300000||2018-08-16|15/06/2018|0.03||60300000|60300000|2018-04-25|15/03/2018||||50200000|2018-02-18|15/12/2017|0.03||50250000|78200000|2017-11-17|15/09/2017|||54600000|
2022-06-06 20:09:59|11224|947739|/equities/dubber-corp|ASXSMALLCAP|DUB|AUD|Information Technology|Software|Australia|AU000000DUB3|0|Dubber Corp Ltd Stock Price Today (DUB) - Investing.com|219.53M|219530000|0.720|1,363,697|-75.52%|0.7-4.33|0.7-0.74|0.755|304900156|2.14|-|29.57M|29570000|-0.21|N/A|N/A|Sep 01, 2022|2022-09-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|13|0.0209|0|0|-0.0367|0.5852|-9.262|87.5054|2022-09-01|15/06/2022||-7.8||22450000|2022-04-27|15/03/2022|||9250000||2022-02-28|15/12/2021|-0.10||8500000|8500000|2021-12-01|15/09/2021|||||2021-08-31|15/06/2021|-0.1||7400000|7400000|2021-04-30|15/03/2021|||6600000||2021-02-26|15/12/2020|-0.03||10090000||2020-08-30|15/06/2020|-0.05||5150000||2020-02-28|15/12/2019|-0.05||4500000||2019-08-29|15/06/2019|-0.06||5580000||2019-02-27|15/12/2018|-0.03||2010000|||2018-02-27|15/12/2017|-0.06||500000||2017-09-26|15/06/2017|-0.05||294000||2017-02-28|15/12/2016|-0.06||236300||2016-09-19|15/06/2016|-0.06||240000||2016-02-26|15/12/2015|-0.08||239600||||
2022-06-06 20:10:04|11225|101944|/equities/sealink-travel|ASXSMALLCAP|KLS|AUD|Industrials|Road & Rail|Australia|AU0000186678|672|Kelsian Group Ltd Stock Price Today (KLS) - Investing.com|1.69B|1690000000|7.74|302,460|-24.07%|6.18-10.33|7.66-7.79|7.67|218399048|0.99|62.74|1.25B|1250000000|0.12|0.16|2.07%|Aug 23, 2022|2022-08-23|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|14|2|12|0.0171|-1.0016|0.0731|-0.282|0.3056|29.6983|3.2083|2022-08-23|15/06/2022||17.00||649100000|2022-02-22|15/12/2021|0.1|11.50|649100000|544700000|2021-08-30|15/06/2021|0.03|14.50|602400000|600900000|2021-02-23|15/12/2020|0.15||570900000||2020-08-30|15/06/2020|-0.11|7.00|491100000|479050000|2020-02-25|15/12/2019|0.07||133000000||2019-08-26|15/06/2019|0.08||119700000||2019-02-19|15/12/2018|0.13||129100000||2018-08-13|15/06/2018|0.08||107900000||2018-02-21|15/12/2017|0.11||100400000||2017-08-09|15/06/2017|0.11||95120000|||2016-08-17|15/06/2016|0.14||102900000||2016-02-15|15/12/2015|0.1||74120000|||||||
2022-06-06 20:10:09|11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|NCK|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000NCK1|541|Nick Scali Ltd Stock Price Today (NCK) - Investing.com|702.27M|702270000|8.67|374,025|-24.65%|8.51-16.3|8.64-8.8|8.83|81000000|1.88|9.10|382.28M|382280000|0.95|0.60|6.92%|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|0.0676|-0.6125|0.1017|0.1346|0.0569|14.2375|2.3558|2022-08-03|15/06/2022||||228700000|2022-02-01|15/12/2021|0.41|0.36|180300000||2021-08-05|15/06/2021|0.54||202000000||2021-02-03|15/12/2020|0.5||171100000||2020-08-05|15/06/2020|0.26||124900000||2020-02-05|15/12/2019|0.26||137500000||2019-08-07|15/06/2019|0.21||126900000||2019-02-05|15/12/2018|0.31|28.00|141100000|129000000|2018-08-15|15/06/2018|0.22||122800000||2018-02-08|15/12/2017|0.29|23.00|128400000|136000000|2017-08-10|15/06/2017|0.21||115000000|||2016-08-11|15/06/2016|0.15||101000000||2016-02-09|15/12/2015|0.17||102900000|81200000||||||
2022-06-06 20:10:14|11227|961923|/equities/rural-funds-group|ASXSMALLCAP|RFF|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000RFF5|0|Rural Funds Group Stock Price Today (RFF) - Investing.com|1.16B|1160000000|3.030|522,740|19.85%|2.427-3.22|3-3.07|3.03|382514759|0.24|10.77|68.1M|68100000|0.28|0.1173|3.87%|Aug 23, 2022|2022-08-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|0.0103|-0.6042|-0.0104|-0.3693|0.0954|11.05|14.9792|2022-08-23|15/06/2022||||35200000|2022-02-18|15/12/2021|0.10|0.12|34860000||2021-08-25|15/06/2021|0.05|-1.20|33250000|33600000|2021-02-18|15/12/2020|0.17||33920000||2020-08-24|15/06/2020|0.06||34390000||2020-03-01|15/12/2019|0.08||32430000||2019-08-26|15/06/2019|0.04||35690000||2019-02-21|15/12/2018|0.06||30700000||2018-08-15|15/06/2018|0.07||26950000||2018-02-20|15/12/2017|0.06||24140000||2017-08-22|15/06/2017|0.12||21930000|||2016-08-24|15/06/2016|-0.02||14100000||2016-02-24|15/12/2015|0.02||12450000|||||||
2022-06-06 20:10:19|11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|OML|AUD|Communication Services|Media|Australia|AU000000OML6|1800|oOh!Media Ltd Stock Price Today (OML) - Investing.com|802.19M|802190000|1.340|1,836,917|-22.25%|1.332-2.04|1.332-1.38|1.39|598645873|2.52|-|503.73M|503730000|-0.02|0.01|0.75%|Aug 22, 2022|2022-08-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|11|0.0254|-1.5493|-0.0018|-0.182|0.0705|16.8245|4.5955|2022-08-22|15/06/2022||0.04||290960000|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|0.01|0.01|253740000|253740000|2021-10-12|15/09/2021|||||2021-08-22|15/06/2021|0.02|0.02|251600000|271030000|2021-02-21|15/12/2020|-0.01|-1.00|221600000|221800000|2020-08-24|15/06/2020|-0.07|0.01|205000000|216200000|2020-02-23|15/12/2019|0.06|8.16|344700000|351600000|2019-08-26|15/06/2019|0.04|3.26|304900000|304800000|2019-02-25|15/12/2018|0.09||290600000|273000000|2018-08-20|15/06/2018|0.05||192000000|194700000||2017-08-14|15/06/2017|0.05|7.03|173000000|169000000|2017-02-20|15/12/2016|0.15|12.49|189500000|181000000|2016-08-04|15/06/2016|0.04||146600000|146000000|2016-02-22|15/12/2015|0.08|10.93|155700000|153000000||||
2022-06-06 20:10:23|11229|18564|/equities/rcg-corp|ASXSMALLCAP|AX1|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000AX19|0|RCG Corporation Stock Price Today (AX1) - Investing.com|717.71M|717710000|1.325|1,304,671|-53.71%|1.215-2.85|1.305-1.345|1.335|541666715|2.06|18.74|1.05B|1050000000|0.07|0.0575|4.34%|Aug 19, 2022|2022-08-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|0.0121|-0.7425|0.1526|0.3402|0.081|22.67|1.0946|2022-08-19|15/06/2022||0.05||617600000|2022-02-23|15/12/2021|0.03|0.03|536900000|494600000|2021-08-18|15/06/2021|0.05||515200000|428300000|2021-02-23|15/12/2020|0.09||478600000||2020-08-26|15/06/2020|0.04||376200000||2020-02-19|15/12/2019|0.06||454800000|379700000|2019-08-22|15/06/2019|0.04|5.00|396600000|360200000|2019-02-21|15/12/2018|0.06|5.00|400200000|310600000|2018-08-27|15/06/2018|0.03|3.00|340700000|314500000|2018-02-23|15/12/2017|0.05||362500000|317700000|2017-08-28|15/06/2017|0.01||334800000|||2017-02-24|15/12/2016|0.04||301300000||2016-08-25|15/06/2016|0.03||218900000|195300000|2016-02-29|15/12/2015|0.03||216300000||||||
2022-06-06 20:10:29|11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|SIQ|AUD|Industrials|Professional Services|Australia|AU000000SIQ4|604|Smartgroup Corporation Ltd Stock Price Today (SIQ) - Investing.com|1.08B|1080000000|8.32|370,437|19.94%|6.64-9.99|8.3-8.4|8.37|129833329|1.06|18.33|221.8M|221800000|0.45|0.665|7.99%|Aug 24, 2022|2022-08-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2|9|0.0424|-0.9874|-0.0294|0.0502|0.0558|23.66|5.9478|2022-08-24|15/06/2022||0.25||112500000|2022-06-01|15/03/2022|||||2022-02-17|15/12/2021|0.28|22.30|112400000|111220000|2021-12-10|15/09/2021|||||2021-08-19|15/06/2021|0.21||109400000||2021-06-02|15/03/2021|||||2021-02-23|15/12/2020|0.18||104900000||2020-12-11|15/09/2020|||||2020-08-19|15/06/2020|0.13||49300000||2020-02-17|15/12/2019|0.24||123900000||2019-08-16|15/06/2019|0.24||126000000|||2018-08-22|15/06/2018|0.23||122800000||2018-02-21|15/12/2017|0.2||110300000||2017-08-22|15/06/2017|0.14||95180000||2017-02-22|15/12/2016|0.16||87310000||2016-08-04|15/06/2016|0.13||60650000||2016-02-03|15/12/2015|0.11||46940000|||
2022-06-06 20:10:33|11231|101989|/equities/hansen-tec|ASXSMALLCAP|HSN|AUD|Information Technology|Software|Australia|AU000000HSN3|1500|Hansen Technologies Ltd Stock Price Today (HSN) - Investing.com|1.03B|1030000000|5.12|271,119|-0.78%|4.68-6.66|5.09-5.17|5.15|200806485|0.69|17.12|314.4M|314400000|0.3|0.12|2.34%|Aug 24, 2022|2022-08-24|Strong Sell||Buy|Neutral||Strong Sell|Sell||Neutral|14|2|12|0.0075|0|0.1414|0.1427|0.0674|27.8758|3.445|2022-08-24|15/06/2022|||||2022-02-20|15/12/2021|0.12||148900000||2021-08-24|15/06/2021|0.18||165500000|145000000|2021-02-25|15/12/2020|0.1||142200000||2020-08-27|15/06/2020|0.09||157000000||2020-02-28|15/12/2019|0.04||144300000||2019-08-22|15/06/2019|0.04||118900000||2019-02-21|15/12/2018|0.07||113900000||2018-08-16|15/06/2018|0.05||112300000||2018-02-22|15/12/2017|0.09||118600000||2017-08-21|15/06/2017|0.06||87810000|||2016-08-22|15/06/2016|0.07||75040000||2016-02-15|15/12/2015|0.07||73990000|||||||
2022-06-06 20:10:38|11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|TPW|AUD|Consumer Discretionary|Internet & Direct Marketing Retail|Australia|AU000000TPW5|100|Temple & Webster Group Ltd Stock Price Today (TPW) - Investing.com|520.62M|520620000|4.32|495,511|-59.94%|4.09-15|4.29-4.46|4.48|120514583|1.61|63.67|400.76M|400760000|0.07|N/A|N/A|Jul 24, 2022|2022-07-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|0.0322|-0.9968|0.2403|0.675|0.2382|83.5058|2.1658|2022-07-24|15/06/2022||-2.00||202900000|2022-02-09|15/12/2021|0.06|12.00|235900000|161600000|2021-07-26|15/06/2021|0.01|7.00|164900000|161550000|2021-02-24|15/12/2020|0.1||161900000||2020-08-30|15/06/2020|0.09||102300000||2020-02-17|15/12/2019|0.02||74240000||2019-07-30|15/06/2019|0.01||52340000||2019-02-19|15/12/2018|0.03||49420000||2018-08-20|15/06/2018|0.01||38210000||2018-02-19|15/12/2017|-0.01||34490000||2017-08-29|15/06/2017|-0.02||30500000|||2016-08-29|15/06/2016|-0.52||29740000||2016-02-25|15/12/2015|-0.17||21290000|||||||
2022-06-06 20:10:43|11233|8722|/equities/western-areas|ASXSMALLCAP|WSA|AUD|Materials|Metals & Mining|Australia|AU000000WSA9|0|Western Areas Ltd Stock Price Today (WSA) - Investing.com|1.24B|1240000000|3.860|1,853,241|56.91%|2.24-3.87|3.86-3.87|3.86|321643155|0.97|53.81|316.42M|316420000|0.07|N/A|N/A|Aug 22, 2022|2022-08-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|11|-0.0281|-1.0031|0.0686|-0.002|0.6858|22.72|3.4736|2022-08-22|15/06/2022||10.00||152000000|2022-04-26|15/03/2022|||||2022-02-21|15/12/2021|0.06|-4.00|182000000|124030000|2021-10-25|15/09/2021||||1520000000|2021-08-23|15/06/2021|0.01|4.00|134500000|157700000|2021-04-27|15/03/2021|||||2021-02-22|15/12/2020|-0.04|8.00|122700000|158010000|2020-10-26|15/09/2020|||||2020-08-24|15/06/2020|0.03|8.00|152100000|157620000|2020-04-21|15/03/2020|||||2020-02-17|15/12/2019|0.09||156200000|||2019-08-19|15/06/2019|0.05|4.00|145100000|144000000|2019-04-29|15/03/2019|||||2019-04-29|15/09/2018|||||2019-02-19|15/12/2018||1.00|123700000|110090000|2018-08-21|15/06/2018|0.03||132500000|122200000|2018-04-24|15/03/2018|||||2018-02-19|15/12/2017|0.01|2.00|115800000|114420000|2017-08-21|15/06/2017|0.07|-2.00|100500000|100980000
2022-06-06 20:10:48|11234|1072419|/equities/johns-lyng|ASXSMALLCAP|JLG|AUD|Industrials|Construction & Engineering|Australia|AU000000JLG8|1200|Johns Lyng Group Ltd Stock Price Today (JLG) - Investing.com|1.43B|1430000000|5.530|852,407|37.59%|3.915-9.37|5.42-5.84|6.01|259195074|0.79|60.58|664.29M|664290000|0.09|N/A|N/A|Aug 21, 2022|2022-08-21|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|12|2|10|-0.1244|0|0|0.2083|0.124|37.282|1.502|2022-08-21|15/06/2022|||||2022-02-22|15/12/2021|0.05||372200000||2021-08-23|15/06/2021|0.04||292100000||2021-02-22|15/12/2020|0.04||279800000||2020-08-24|15/06/2020|0.04||262000000||2020-02-24|15/12/2019|0.04||235200000||2019-08-19|15/06/2019|0.02||183000000||2019-02-27|15/12/2018|0.04||153500000||2018-08-29|15/06/2018|0.02||142600000||2018-02-26|15/12/2017|0.04||147800000||2017-10-24|15/06/2017|0.03||129800000||||||||||
2022-06-06 20:10:52|11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|KAR|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000KAR6|0|Karoon Gas Australia Stock Price Today (KAR) - Investing.com|1.2B|1200000000|2.150|3,239,998|56.68%|1.11-2.42|2.13-2.18|2.11|557396913|2.03|-|495.67M|495670000|-0.23|N/A|N/A|Sep 19, 2022|2022-09-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|15|-0.0052|-0.7165|-0.9125|2.3754|2.1119|-9.4725|558.6487|2022-09-19|15/06/2022|||||2022-02-23|15/12/2021|||||2021-09-20|15/06/2021|0.01||170800000||2021-03-13|15/12/2020|-0||32920000||2020-09-28|15/06/2020|-0.19||1410000||2020-03-16|15/12/2019|-0.07||2030000||2019-09-23|15/06/2019|-0.06||2020000||2019-03-13|15/12/2018|-0.05||290600||2018-09-24|15/06/2018|-0.63||539400||2018-03-13|15/12/2017|-0.11||171200||2017-09-27|15/06/2017|-0.3||375500|||2016-09-27|15/06/2016|-0.09||524800|6000000|2016-03-14|15/12/2015|-0.36|-3.68|1080000||2015-09-10|15/06/2015|-0.02|-7.36|1070000||2015-03-16|15/12/2014|-0.03|-0.04|936200||2014-09-29|15/06/2014|||1350000||2014-03-10|15/12/2013|||4250000|||
2022-06-06 20:11:10|11236|7724|/equities/new-hope|ASXSMALLCAP|NHC|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000NHC7|1024|New Hope Corporation Stock Price Today (NHC) - Investing.com|3.3B|3300000000|3.970|5,247,231|141.89%|1.67-4.105|3.91-4.1|3.9|832357082|0.8|7.73|1.66B|1660000000|0.51|0.37|9.32%|Jun 29, 2022|2022-06-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|11|0.0098|-0.8312|0.0125|-1.009|0.206|10.81|2.7036|2022-09-19|15/07/2022||0.65||1162000000|2022-06-29|15/04/2022|||||2022-03-21|15/01/2022|0.36|0.54|1030000000|1070000000|2021-11-16|15/10/2021|||||2021-09-19|15/07/2021|0.16|19.00|636900000|631060000|2021-06-30|15/04/2021|||||2021-03-22|15/01/2021|0.00|-2.00|405500000|386040000|2020-11-17|15/10/2020|||||2020-09-20|15/07/2020|0.00|5.00|461800000|449370000|2020-07-01|15/04/2020|||||2020-03-23|15/01/2020|0.08||618200000|||2019-09-15|15/07/2019|0.11||689700000||2019-07-03|15/04/2019|||||2019-03-18|15/01/2019|0.14||616700000||2018-11-20|15/10/2018|||286740000||2018-09-17|15/07/2018|0.04||569200000||2018-06-27|15/04/2018|||||2018-03-19|15/01/2018|0.14||509400000||2017-11-16|15/10/2017|||238640000|
2022-06-06 20:11:15|11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|COF|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000077893|0|Centuria Metropolitan REIT Stock Price Today (COF) - Investing.com|1.18B|1180000000|1.980|912,288|-16.53%|1.955-2.62|1.965-2.02|1.98|597336931|1.35|9.28|156.97M|156970000|0.21|N/A|N/A|Aug 01, 2022|2022-08-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|0.0031|-0.9884|0|0.1243|0.1615|11.3573|17.2658|2022-08-01|15/06/2022|||||2022-02-03|15/12/2021|0.11||86830000||2021-08-03|15/06/2021|0.11||70140000||2021-02-04|15/12/2020|0.04|9.95|91680000||2020-08-04|15/06/2020|-0||79990000||2020-02-05|15/12/2019|0.05||66430000||2019-08-05|15/06/2019|0.1||62100000||2019-02-06|15/12/2018|0.05||47100000||2018-08-20|15/06/2018|0.19|9.00|40960000||2018-02-07|15/12/2017|0.18||36260000||2017-08-14|15/06/2017|0.09|9.38|21340000|||2016-08-09|15/06/2016|0.21||21930000||2016-02-09|15/12/2015|0.16||17690000|||||||
2022-06-06 20:11:26|11238|18511|/equities/data3-ltd|ASXSMALLCAP|DTL|AUD|Information Technology|IT Services|Australia|AU000000DTL4|1293|Data#3 Ltd Stock Price Today (DTL) - Investing.com|739.33M|739330000|4.79|165,970|-10.06%|4.47-6.65|4.75-4.85|4.82|154349185|1.08|26.29|2.1B|2100000000|0.18|0.1675|3.50%|Aug 17, 2022|2022-08-17|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|14|2|12|0.026|-0.9896|0.1314|0.3548|0.0757|25.7817|0.3233|2022-08-17|15/06/2022||||1181000000|2022-02-17|15/12/2021|0.08|6.20|999300000|778200000|2021-08-19|15/06/2021|0.10|10.60|1100000000|942200000|2021-02-18|15/12/2020|0.06||856700000||2020-08-18|15/06/2020|0.1||907100000||2020-02-18|15/12/2019|0.06||718900000||2019-08-20|15/06/2019|0.08|7.00|771200000|695300000|2019-02-19|15/12/2018|0.04||644400000||2018-08-21|15/06/2018|0.07|9.00|634100000|657200000|2018-02-21|15/12/2017|0.02||547300000||2017-08-23|15/06/2017|0.07||592200000|||2016-08-22|15/06/2016|0.06||525700000||2016-02-15|15/12/2015|0.03||457500000|||||||
2022-06-06 20:11:31|11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|MMS|AUD|Industrials|Professional Services|Australia|AU000000MMS5|0|Mcmillan Shakespeare Stock Price Today (MMS) - Investing.com|882.92M|882920000|11.41|151,242|-4%|10.78-14.9|11.35-11.66|11.52|77381107|1.25|13.53|608.42M|608420000|0.84|0.651|5.71%|Aug 22, 2022|2022-08-22|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|17|2|15|0.0053|-0.6289|0.1074|-0.1444|0.0504|13.97|1.988|2022-08-22|15/06/2022||0.5||314600000|2022-02-23|15/12/2021|0.52|0.53|311600000||2021-08-24|15/06/2021|0.46||296800000||2021-02-24|15/12/2020|0.33||247600000||2020-08-19|15/06/2020|-0.42||223600000||2020-02-17|15/12/2019|0.42||270400000||2019-08-21|15/06/2019|0.33||276600000||2019-02-20|15/12/2018|0.42||273100000||2018-08-22|15/06/2018|0.18||283100000||2018-02-21|15/12/2017|0.42||262300000||2017-08-23|15/06/2017|0.33||261800000|||2016-08-24|15/06/2016|0.58|52.00|260400000||2016-02-23|15/12/2015|0.47|45.00|244300000|185000000|2015-02-16|15/12/2014||24.55|182500000|151960000|2014-08-25|15/06/2014|0.41|44.80|184900000|186120000|2014-02-19|15/12/2013|0.47|0.39|162500000|164190000|||
2022-06-06 20:11:36|11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|CRN|AUD|Materials|Metals & Mining|Australia|AU0000026122|1577|Coronado Global Resources Inc Stock Price Today (CRN) - Investing.com|3.55B|3550000000|2.120|5,139,861|176.92%|0.755-2.38|2.105-2.19|2.14|1676453730|0.84|5.27|3.77B|3770000000|0.41|0.2093|13.70%|Aug 09, 2022|2022-08-09|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|12|2|10|-0.107|0.0839|-0.0383|0.2706|0.1758|0.543|2.312|2022-08-09|15/06/2022||||849300000|2022-05-09|15/03/2022|1.49||947130000|947130000|2022-02-22|15/12/2021|0.27|0.94|774510000|774510000|2021-11-08|15/09/2021|0.49|0.41|573590000|573590000|2021-08-09|15/06/2021|-0.36|-0.13|424260000|424260000|2021-05-04|15/03/2021|-0.2872|-0.2489|376110000|376110000|2021-02-25|15/12/2020|-0.4213|-29.45|372210000|483330000|2019-08-04|15/06/2019|1.8||945420000||2019-06-16|15/03/2019|1.46||863620000||2019-02-19|15/12/2018|1.37||1180000000||2018-10-23|15/06/2017|0.94||396200000||||||||||
2022-06-06 20:11:42|11241|941188|/equities/genworth-fp|ASXSMALLCAP|GMA|AUD|Financial|Thrifts & Mortgage Finance|Australia|AU000000GMA5|209|Genworth Mortgage Insurance Australia Ltd Stock Price Today (GMA) - Investing.com|1.15B|1150000000|2.98|1,449,936|4.58%|1.98-3.19|2.95-3|2.96|386930328|1.4|6.38|359.95M|359950000|0.47|0.29|9.73%|Aug 03, 2022|2022-08-03|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|26|4|23|0.0174|-0.7864|-0.2106|-0.7319|0.01|5.9067|1.9091|2022-08-03|15/06/2022||0.22||263690000|2022-05-04|15/03/2022|||||2022-02-24|15/12/2021|0.39|0.27|-121000000|283990000|2021-10-27|15/09/2021|||138900000||2021-08-03|15/06/2021|0.112|10.00|147000000|294470000|2021-04-29|15/03/2021|0.073||142700000||2021-02-11|15/12/2020|-0.04|-9.00|178700000|265010000|2020-11-04|15/09/2020|||143800000||2020-07-29|15/06/2020|-0.22|-29.00|125300000|188540000|2020-05-05|15/03/2020|||114100000||2020-02-04|15/12/2019|0.08|11.00|134600000|219370000||2019-07-30|15/06/2019|0.21|11.00|97800000|210380000|2019-04-30|15/03/2019|||86300000||2019-02-05|15/12/2018|0.0469|9.00|101300000|189060000|2018-10-30|15/09/2018|||92100000||2018-07-31|15/06/2018|0.11|0.09|92700000||2018-05-01|15/03/2018|||174100000||2018-02-06|15/12/2017|0.12|11.00|168400000|145480000|2017-11-02|15/09/2017|||88900000|
2022-06-06 20:11:47|11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|RBL|AUD|Consumer Discretionary|Internet & Direct Marketing Retail|Australia|AU000000RBL2|225|Redbubble Ltd Stock Price Today (RBL) - Investing.com|249.52M|249520000|0.910|1,650,040|-72.47%|0.905-4.69|0.905-0.95|0.945|274197289|2.25|-|581.41M|581410000|-0.04|N/A|N/A|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|21|0.0063|-1.0499|-0.1224|0.9|0.1278|-7.01|1.5371|2022-08-17|15/06/2022||-6.00||197260000|2022-04-21|15/03/2022|||96300000|96000000|2022-02-15|15/12/2021|0.00|19.00|182100000|182100000|2021-10-13|15/09/2021|||126700000||2021-08-18|15/06/2021|-0.04|-40.00|115700000|104200000|2021-04-21|15/03/2021|||124000000||2021-02-15|15/12/2020|0.15|2.00|205150000|176700000|2020-10-22|15/09/2020|||147500000|147500000|2020-08-20|15/06/2020|-0.02|-3.00|103300000|111500000|2020-04-28|15/03/2020|||78200000||2020-02-25|15/12/2019|-0.01|0.02|109800000|142590000||2019-07-29|15/06/2019|-0.11|-2.00|71300000|116470000|2019-04-29|15/03/2019|||65300000||2019-02-25|15/12/2018|0.00||110800000|110800000|2018-10-24|15/09/2018|||59600000|59600000|2018-07-23|15/06/2018|-0.04|-3.00|41600000|80500000|2018-05-30|15/03/2018|||||2018-01-24|15/12/2017|-0.01||67000000|96900000|2017-10-23|15/09/2017|||35300000|
2022-06-06 20:11:53|11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|CMM|AUD|Materials|Metals & Mining|Australia|AU000000CMM9|12|Capricorn Metals Ltd Stock Price Today (CMM) - Investing.com|1.36B|1360000000|3.650|1,708,777|83.33%|1.735-4.85|3.62-3.71|3.66|371580433|0.89|26.92|125.83M|125830000|0.14|N/A|N/A|Sep 27, 2022|2022-09-27|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|14|2|12|-0.0366|0|0|-0.4833|146.6753|-39.85|1712.6775|2022-09-27|15/06/2022|||||2022-03-08|15/12/2021|0.14||125800000||2021-09-14|15/06/2021|-0||71650||2021-03-10|15/12/2020|-0.01||48340||2020-09-16|15/06/2020|-0.01||481100||2020-03-12|15/12/2019|-0.04||70390||2019-09-30|15/06/2019|-0.03||85540||2019-03-15|15/12/2018|-0||74250||2018-09-30|15/06/2018|-0||77490||2018-03-16|15/12/2017|-0||108700||2017-09-29|15/06/2017|-0||60960|||2016-09-30|15/06/2016|-0||122700||2016-03-14|15/12/2015|-0.02||125400|||||||
2022-06-06 20:11:58|11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|JIN|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000JIN0|0|Jumbo Interactive Stock Price Today (JIN) - Investing.com|984.05M|984050000|15.68|151,385|4.27%|14.34-19.94|15.1-15.75|15.23|62758286|1.33|32.75|95.3M|95300000|0.48|0.405|2.58%|Aug 19, 2022|2022-08-19|Sell||Neutral|Sell||Neutral|Sell||Neutral|16|2|13|-0.0138|-0.7519|0.1418|0.3294|0.1986|23.8109|9.4277|2022-08-19|15/06/2022||27.00||58350000|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.26|0.27|52870000|42120000|2021-10-28|15/09/2021|||25490000||2021-08-25|15/06/2021|0.22|27.00|42430000|42960000|2021-02-22|15/12/2020|0.21||41080000||2020-08-25|15/06/2020|0.18||34010000||2020-02-23|15/12/2019|0.23|20.00|38140000|30300000|2019-08-15|15/06/2019|0.22|22.00|35480000|33300000|2019-02-14|15/12/2018|0.21||31200000||2018-08-22|15/06/2018|0.12||20920000|||2017-08-24|15/06/2017|0.17||33030000||2017-02-17|15/12/2016|0.08||16300000||2016-08-24|15/06/2016|0.17||34730000||2016-02-16|15/12/2015|0.05||18110000|||||
2022-06-06 20:12:02|11245|1080047|/equities/koppar-resources|ASXSMALLCAP|VUL|AUD|Materials|Metals & Mining|Australia|AU0000066086|0|Vulcan Energy Resources Ltd Stock Price Today (VUL) - Investing.com|974.17M|974170000|7.400|663,518|-8.97%|6.66-16.65|7.35-7.69|7.69|131645090|2.36|-|4.33M|4330000|-0.15|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|9|2|7|0.015|0|0|0.6718|2.9605|-65.4243|1474.88|2022-06-01|15/03/2022|||||2022-03-09|15/12/2021|-0.07||2730000||2022-02-10|15/09/2021|-0.0221||173520||2021-09-02|15/06/2021|-0.06||259600||2021-03-11|15/12/2020|-0.08||372000||2020-09-30|15/06/2020|-0.03||66420||2020-03-13|15/12/2019|-0.04||28920||2019-09-26|15/06/2019|-0.02||37030||2019-03-11|15/12/2018|-0.01||19030||||||||||||
2022-06-06 20:12:07|11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|IDX|AUD|Healthcare|Healthcare Facilities|Australia|AU000000IDX2|0|Integral Diagnostics Ltd Stock Price Today (IDX) - Investing.com|781.13M|781130000|3.41|591,830|-34.55%|3.36-5.48|3.36-3.43|3.45|229070797|1.43|32.36|360.48M|360480000|0.11|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.01|-0.519|0.0741|0.0909|0.0701|25.2258|2.7567|2022-02-22|15/12/2021|0.05|6.32|181500000|157000000|2021-08-26|15/06/2021|0.06|0.0819|178900000|170210000|2021-02-21|15/12/2020|0.1|0.1102|171700000|164140000|2020-08-24|15/06/2020|0.06|0.08|143100000|146950000|2020-02-19|15/12/2019|0.06|8.53|132500000|115900000|2019-08-25|15/06/2019|0.06||118300000||2019-02-20|15/12/2018|0.07||115500000||2018-08-22|15/06/2018|0.05||95970000||2018-01-18|15/12/2017|0.06||93760000||2017-08-24|15/06/2017|0.05||91340000||2017-02-03|15/12/2016|0.06||88770000|||2016-02-24|15/12/2015|0.03||82230000||||||||
2022-06-06 20:12:11|11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP|IAP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000046005|0|Irongate Group Unit Stock Price Today (IAP) - Investing.com|1.27B|1270000000|1.895|2,528,853|27.91%|1.43-1.94|1.89-1.895|1.89|677569754|-|4.59|156.33M|156330000|0.41|0.092|4.85%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|10|2|9|-0.3271|-0.968|0.3689|0.3301|0.0514|9.0733|10.2944|2022-05-10|15/03/2022|0.23|5.00|56060000|40000000|2021-10-27|15/09/2021|0.17|5.00|52780000|39000000|2021-05-05|15/03/2021|0.21|5.00|47490000|35000000|2020-10-29|15/09/2020|0.06||45190000||2020-05-06|15/03/2020|0.03|5.00|53190000|39000000|2019-10-30|15/09/2019|0.08||47920000||2019-05-28|15/03/2019|0.05||44490000||2018-11-13|15/09/2018|0.06||44980000||2018-07-02|15/03/2018|0.12||40850000||2017-11-14|15/09/2017|0.12||36750000|||||||||||
2022-06-06 20:12:16|11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|BGL|AUD|Materials|Metals & Mining|Australia|AU0000019374|0|Bellevue Gold Ltd Stock Price Today (BGL) - Investing.com|907.66M|907660000|0.880|2,505,362|8.81%|0.71-1.13|0.86-0.895|0.875|1031431826|1.18|-|-|-|-0.02|N/A|N/A|Sep 20, 2022|2022-09-20|Buy||Buy|Buy||Sell|Buy||Neutral|14|2|9|-0.0148|0|0|-0.3333|0|-21.9722|0|2022-09-20|15/06/2022|||||2022-03-11|15/12/2021|-0.01||||2021-09-21|15/06/2021|-0.01||||2021-03-10|15/12/2020|-0.01||||2020-09-23|15/06/2020|-0.01||||2020-03-12|15/12/2019|-0||||2019-09-27|15/06/2019|-0.01||||2019-03-12|15/12/2018|-0.01||||2018-09-19|15/06/2018|-0.01||||2018-03-14|15/12/2017|-0.01||||2017-09-28|15/06/2017|-0|||||2016-09-22|15/06/2016|-0||||2016-03-09|15/12/2015|-0.01|||||||||
2022-06-06 20:12:21|11249|101968|/equities/dickerdata|ASXSMALLCAP|DDR|AUD|Information Technology|Electronic Equipment, Instruments & Components|Australia|AU000000DDR5|694|Dicker Data Ltd Stock Price Today (DDR) - Investing.com|2.05B|2050000000|11.86|122,312|11.5%|10.05-16.6|11.8-12.19|12.33|173007801|0.8|27.82|2.48B|2480000000|0.43|0.46|3.88%|Sep 01, 2022|2022-09-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|10|0.021|0|0|0.0893|0.1782|7.1633|0.328|2022-09-01|15/06/2022|||||2022-05-20|15/03/2022|||673600000|673600000|2022-02-27|15/12/2021|0.24||1420000000||2021-10-26|15/09/2021|||||2021-08-25|15/06/2021|0.19||1070000000||2021-05-05|15/03/2021|||||2021-02-24|15/12/2020|0.17||994000000||2020-12-02|15/09/2020|||||2020-08-28|15/06/2020|0.17||1010000000||2020-05-06|15/03/2020|||||2020-02-27|15/12/2019|0.19||909300000|||2019-08-28|15/06/2019|0.15||852000000||2019-05-07|15/03/2019|||386900000||2019-02-27|15/12/2018|0.1||776000000||2018-11-28|15/09/2018|||||2018-08-27|15/06/2018|0.1||717600000||2018-05-21|15/03/2018|||319600000||2018-02-13|15/12/2017|0.09||673500000||2017-08-28|15/06/2017|0.08||632500000|
2022-06-06 20:12:26|11250|32479|/equities/senex-energy|ASXSMALLCAP|SXY|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000SXY7|0|Senex Energy Ltd Stock Price Today (SXY) - Investing.com|883.08M|883080000|4.600|1,587,624|35.29%|2.875-4.81|4.59-4.6|4.59|191973945|1.53|12.84|133.91M|133910000|0.36|0.10|2.17%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|21|0.0086|-0.8115|0.0429|17.6542|0.0963|-1.9525|2.5819|2022-08-16|15/06/2022|||||2022-04-27|15/03/2022|||||2022-02-07|15/12/2021|||34700000||2021-10-18|15/09/2021|||33000000|35350000|2021-08-18|15/06/2021|0.35||32500000|32500000|2021-04-28|15/03/2021|||33200000|33200000|2021-02-21|15/12/2020|0.01||27900000|27900000|2020-10-19|15/09/2020|||||2020-08-23|15/06/2020|-0.04|1.00|34000000|34000000|2020-04-29|15/03/2020|||33000000|33000000|2020-02-20|15/12/2019|-0.01|80.00|29400000|43000000||2019-08-19|15/06/2019|0.01||52440000|24000000|2019-05-01|15/03/2019||||28000000|2019-02-18|15/12/2018|-0||43840000|30000000|2018-10-15|15/09/2018|||||2018-08-20|15/06/2018|-0.01||41760000|33000000|2018-05-02|15/03/2018||||14000000|2018-02-21|15/12/2017|-0.06||31190000||2017-08-21|15/06/2017|-0.01||22510000|21000000
2022-06-06 20:12:31|11251|8636|/equities/select-harvest|ASXSMALLCAP|SHV|AUD|Consumer Staples|Food Products|Australia|AU000000SHV6|611|Select Harvests Stock Price Today (SHV) - Investing.com|708.77M|708770000|5.86|329,000|-0.52%|4.98-8.98|5.7-5.92|5.87|120950818|0.11|27.55|297.32M|297320000|0.21|0.08|1.37%|Nov 24, 2022|2022-11-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|16|-0.0313|-0.9834|0.1432|-1.0041|0.009|14.9967|3.5963|2022-05-26|15/03/2022|0.03|7.80|68730000|55500000|2021-11-29|15/09/2021|0.12|6.20|143800000|89200000|2021-05-27|15/03/2021|0.03||84750000||2020-11-30|15/09/2020|0.08||154700000||2020-05-22|15/03/2020|0.18||93520000||2019-11-28|15/09/2019|0.34||198500000||2019-08-28|15/06/2019|||||2019-05-31|15/12/2018||||127000000|2019-05-30|15/03/2019|0.21||99970000||2018-11-28|15/09/2018|-0.02||67580000|33600000|2018-08-27|15/06/2018|0.14||97290000|||2017-08-25|15/06/2017|-0.03||115700000|115300000|2017-02-28|15/12/2016|0.16|29.81|126500000|148000000|2016-08-26|15/06/2016|0.13|2.98|119700000|111600000|2016-02-25|15/12/2015|0.10||166400000||2015-08-21|15/06/2015|0.29|39.69|123000000|148650000|2015-02-26|15/12/2014|0.50|16.89|100700000|86260000|2014-08-21|15/06/2014|0.19|25.63|87460000|98700000|2014-02-28|15/12/2013|||100800000|98610000
2022-06-06 20:12:36|11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|BET|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU0000050585|0|Betmakers Technology Group Ltd Stock Price Today (BET) - Investing.com|411.07M|411070000|0.455|4,600,392|-55.77%|0.44-1.42|0.45-0.465|0.455|903460347|3.02|-|55.37M|55370000|-0.05|N/A|N/A|Sep 01, 2022|2022-09-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|12|-0.0212|-1.0672|-0.4568|0|0.3366|-2.36|8.4033|2022-09-01|15/06/2022||30.00||44690000|2022-06-01|15/03/2022|||||2022-02-27|15/12/2021|-0.03|20.00|40920000|40920000|2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|-0.02|0.10|11870000|16000000|2021-06-02|15/03/2021|||||2021-02-25|15/12/2020|-0.01||7590000||2020-12-02|15/09/2020|||||2020-08-25|15/06/2020|-0|-20.00|4540000|4900000|2020-06-03|15/03/2020|||||2020-02-25|15/12/2019|-0||4040000|12400000||2019-08-29|15/06/2019|-0.01||3380000|10700000|2019-05-29|15/03/2019||||10500000|2019-02-27|15/12/2018|-0.01||2790000|12400000|2018-11-28|15/09/2018||||11000000|2018-08-31|15/06/2018|0.03||2620000|9800000|2018-05-30|15/03/2018||||7100000|2018-02-20|15/12/2017|-0.03||10120000||2017-11-29|15/09/2017|||3600000|
2022-06-06 20:12:40|11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|BBN|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000BBN2|0|Baby Bunting Group Ltd Stock Price Today (BBN) - Investing.com|557.65M|557650000|4.21|213,487|-29.72%|4-6.08|4.15-4.3|4.35|132458126|1.14|31.94|492.59M|492590000|0.13|0.149|3.54%|Aug 10, 2022|2022-08-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|15|2|13|0.0399|0|0|0.1788|0.0657|33.8|1.1808|2022-08-10|15/06/2022|||||2022-02-10|15/12/2021|0.06||239100000||2021-08-13|15/06/2021|0.07||253500000||2021-02-12|15/12/2020|0.06||217300000||2020-08-14|15/06/2020|0.04||218800000||2020-02-13|15/12/2019|0.04||186400000||2019-08-15|15/06/2019|0.06||190300000||2019-02-14|15/12/2018|0.04||177700000||2018-08-09|15/06/2018|0.04||154800000||2018-02-16|15/12/2017|0.03||148300000||2017-08-11|15/06/2017|0.06||143000000|||2017-02-03|15/12/2016|0.04||135100000||2016-08-12|15/06/2016|0.05||128700000||2016-02-12|15/12/2015|0.02||108200000||||||
2022-06-06 20:12:43|11254|7636|/equities/gwa-intl|ASXSMALLCAP|GWA|AUD|Industrials|Building Products|Australia|AU000000GWA4|629|GWA Group Ltd Stock Price Today (GWA) - Investing.com|556.93M|556930000|2.10|387,275|-27.68%|2.02-2.97|2.07-2.15|2.1|265205113|0.95|15.92|409.84M|409840000|0.13|0.195|9.29%|Aug 15, 2022|2022-08-15|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|0.0208|-0.8908|-0.0241|0.0441|0.0172|16.4054|1.8553|2022-08-15|15/06/2022|||||2022-02-15|15/12/2021|0.07|8.00|201300000|191040000|2021-08-16|15/06/2021|0.08||208500000|198210000|2021-02-16|15/12/2020|0.08|9.40|197200000|219300000|2020-08-17|15/06/2020|0.08|9.00|192400000|200990000|2020-02-16|15/12/2019|0.09|0.09|206300000|183200000|2019-08-19|15/06/2019|0.07|10.30|199100000|209600000|2019-02-18|15/12/2018|0.1||182600000|221000000|2018-08-16|15/06/2018|0.19|10.00|359300000|221750000|2018-02-19|15/12/2017|0.1||227100000|230000000|2017-08-21|15/06/2017|0.1||222900000|225700000||2016-08-22|15/06/2016|0.10|9.00|219500000|224900000|2016-02-16|15/12/2015|0.09|8.79|220200000|301480000|2015-02-16|15/12/2014|0.07|8.79|212000000|301640000|2014-08-19|15/06/2014|||175200000||2014-02-18|15/12/2013||0.08|224200000|283600000|||
2022-06-06 20:12:48|11255|8675|/equities/tassal-group|ASXSMALLCAP|TGR|AUD|Consumer Staples|Food Products|Australia|AU000000TGR4|474|Tassal Group Ltd Stock Price Today (TGR) - Investing.com|799.13M|799130000|3.72|525,206|-1.61%|3.21-3.79|3.64-3.75|3.69|214821181|0.64|18.33|704.22M|704220000|0.2|0.15|4.03%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|14|0.0264|-0.9885|0.045|0.3272|0.1102|16.3129|1.8457|2022-02-15|15/12/2021|0.17|10.00|408800000|299030000|2021-08-17|15/06/2021|0.03|10.00|295400000|325210000|2021-02-15|15/12/2020|0.13|14.00|288500000|300880000|2020-08-19|15/06/2020|0.14|16.00|282400000|325720000|2020-02-12|15/12/2019|0.21|16.50|270300000|306660000|2019-08-19|15/06/2019|0.14|15.00|228600000|251180000|2019-02-13|15/12/2018|0.19|15.00|323200000|246380000|2018-08-23|15/06/2018|0.17|15.00|231400000|246050000|2018-02-23|15/12/2017|0.16|12.00|267600000|212000000|2017-08-23|15/06/2017|0.19|14.00|228200000|222710000|2017-02-22|15/12/2016|0.19|13.00|216700000|221590000||2016-02-11|15/12/2015|0.17|11.50|224200000|149330000|2014-08-19|15/06/2014|0.10|11.40|128900000|139200000|2014-02-24|15/12/2013|0.10||131900000|131070000|||||
2022-06-06 20:12:51|11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP|HDN|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000113136|0|Homeco Daily Needs Reit Stock Price Today (HDN) - Investing.com|2.78B|2780000000|1.34|5,843,220|-8.65%|1.24-1.7|1.32-1.35|1.33|2067716689|-|5.45|95.3M|95300000|0.25|0.079|5.87%|-|1970-01-01|Neutral||Sell|Strong Buy||Sell|Buy||Sell|3|2|2|0.0086|0|0|-1.0111|2.5645|6.22|32.21|2022-02-22|15/12/2021|0.16||56900000||2021-08-18|15/06/2021|0.09||38400000||2021-02-17|15/12/2020|-0.05||6800000||||||||||||||||||
2022-06-06 20:12:56|11257|102000|/equities/money3-fpo|ASXSMALLCAP|MNY|AUD|Financial|Consumer Finance|Australia|AU000000MNY1|273|Money3 Corp Ltd Stock Price Today (MNY) - Investing.com|470.28M|470280000|2.200|362,471|-27.92%|2.07-3.8|2.2-2.3|2.32|213762995|2.11|10.35|168.54M|168540000|0.21|0.13|5.91%|Aug 31, 2022|2022-08-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|13|0.0354|-0.7908|0.125|-0.0001|0.1197|12.3967|4.3069|2022-08-31|15/06/2022||||100000000|2022-05-18|15/03/2022|||||2022-02-14|15/12/2021|0.12|0.1|91340000|66500000|2021-11-17|15/09/2021|||45500000||2021-08-15|15/06/2021|0.09|8.20|77210000|75500000|2021-05-19|15/03/2021|||||2021-02-14|15/12/2020|0.1|7.90|67900000|55300000|2020-11-22|15/09/2020|||33700000||2020-08-17|15/06/2020|0.04||61360000|69900000|2020-02-17|15/12/2019|0.08|10.00|62680000|66050000|2019-08-19|15/06/2019|0.13|9.70|91700000|61700000||2018-08-27|15/06/2018|0.1|9.70|61520000|61600000|2018-02-19|15/12/2017|0.1||60360000||2017-08-31|15/06/2017|0.1||57940000||2017-02-22|15/12/2016|0.08||51700000||2016-08-29|15/06/2016|0.06||49210000||2016-02-29|15/12/2015|0.06||47370000|||
2022-06-06 20:13:00|11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|ECX|AUD|Financial|Consumer Finance|Australia|AU000000ECX3|242|Eclipx Group Ltd Stock Price Today (ECX) - Investing.com|789.42M|789420000|2.550|974,737|17.76%|1.905-2.89|2.455-2.56|2.52|309577100|2|8.24|995.79M|995790000|0.31|N/A|N/A|Nov 01, 2022|2022-11-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|13|2|12|0.0208|-0.9878|0.05|-0.3269|0.0625|11.6608|1.1583|2022-05-05|15/03/2022|0.20|12.30|347700000|308010000|2021-11-03|15/09/2021|0.12||314900000||2021-05-05|15/03/2021|0.11||333200000||2020-11-10|15/09/2020|0.04||337900000||2020-05-13|15/03/2020|0.05||336400000||2019-11-12|15/09/2019|-0.15||713000000||2019-05-30|15/03/2019|-0.38||463000000||2018-11-13|15/09/2018|0.11||398300000||2018-05-07|15/03/2018|0.09||360200000||2017-11-07|15/09/2017|0.09||321800000|316100000|2017-05-04|15/03/2017|0.11||282700000|||2016-05-06|15/03/2016|0.1||239700000||||||||
2022-06-06 20:13:12|11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|PPK|AUD|Industrials|Machinery|Australia|AU000000PPK8|0|PPK Group Ltd Stock Price Today (PPK) - Investing.com|228.83M|228830000|2.57|228,427|-82.9%|2.44-21.95|2.44-2.63|2.51|89039293|2.29|86.53|210K|210000|0.03|0.1511|5.88%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.149|0|0|-0.729|0.17|-18.2756|1796.0467|2022-02-23|15/12/2021|0.06||165000||2021-08-31|15/06/2021|-0.05||44000||2021-02-17|15/12/2020|-0.02||17890000||2020-08-27|15/06/2020|0.1||19050000||2020-02-24|15/12/2019|-0||22050000||2019-08-29|15/06/2019|0.01||21080000||2019-02-19|15/12/2018|0.01||19850000||2018-08-27|15/06/2018|||17730000||2018-02-14|15/12/2017|-0.03||17380000||2017-09-12|15/06/2017|0.04||15600000||2017-06-26|15/12/2016|-0.06||13680000|||2016-02-03|15/12/2015|-0.09||13960000||||||||
2022-06-06 20:13:17|11260|102008|/equities/industria-staple|ASXSMALLCAP|DXI|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000192833|0|Dexus Industria REIT Unit Stock Price Today (DXI) - Investing.com|993.37M|993370000|3.130|390,270|-2.13%|3.03-3.795|3.085-3.13|3.11|317372022|1.01|3.77|72.85M|72850000|0.83|N/A|N/A|Aug 15, 2022|2022-08-15|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|14|2|12|0.0008|0|0.4596|0.9374|0.0582|10.3833|15.3292|2022-08-15|15/06/2022|||||2022-02-14|15/12/2021|0.43||37210000||2021-08-17|15/06/2021|0.41||35640000||2021-02-16|15/12/2020|0.16||31780000||2020-08-18|15/06/2020|0.08||31490000||2020-02-18|15/12/2019|0.21||30410000||2019-08-20|15/06/2019|0.09||28170000|19300000|2019-02-19|15/12/2018|0.09||27190000||2018-08-21|15/06/2018|0.21||26270000||2018-02-19|15/12/2017|0.08||25450000||2017-08-23|15/06/2017|0.57||26040000|||2016-08-22|15/06/2016|0.09||18640000||2016-02-03|15/12/2015|0.16||19350000|||||||
2022-06-06 20:13:22|11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|AD8|AUD|Information Technology|Electronic Equipment, Instruments & Components|Australia|AU000000AD88|123|Audinate Group Ltd Stock Price Today (AD8) - Investing.com|543.28M|543280000|7.04|190,915|-8.11%|4.99-11.01|6.87-7.11|7|77170653|1.72|-|38.23M|38230000|-0.06|N/A|N/A|Aug 22, 2022|2022-08-22|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|4|10|-0.0034|0|-0.0088|-0.709|0.3357|57.805|11.352|2022-08-22|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-13|15/12/2021|-0.03||20230000||2021-10-19|15/09/2021|||10120000|10300000|2021-08-22|15/06/2021|-0.03||18000000||2021-06-02|15/03/2021|||||2021-02-21|15/12/2020|-0.02||15370000||2020-12-02|15/09/2020|||5200000|5200000|2020-08-19|15/06/2020|-0.07||14170000||2020-06-03|15/03/2020|||||2020-02-23|15/12/2019|0.01||16150000|||2019-08-22|15/06/2019|-0||14160000||2019-04-17|15/03/2019|||6600000||2019-02-19|15/12/2018|0.01||14150000||2018-08-27|15/06/2018|0.01||10810000||2018-02-21|15/12/2017|0.03||8850000||2017-09-22|15/06/2017|-0.07||8470000||2017-06-30|15/12/2016|-0.27||6590000||
2022-06-06 20:13:27|11262|18565|/equities/red-5-ltd|ASXSMALLCAP|RED|AUD|Materials|Metals & Mining|Australia|AU000000RED3|0|Red 5 Ltd Stock Price Today (RED) - Investing.com|930.76M|930760000|0.395|10,319,034|122.86%|0.17-0.47|0.38-0.4|0.395|2356360652|1|-|253.43M|253430000|-0.02|N/A|N/A|Aug 30, 2022|2022-08-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|4|-0.0566|0|0|-2.8611|0.3685|0.665|1.295|2022-08-30|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.00||80070000||2021-10-18|15/09/2021|||||2021-08-30|15/06/2021|-0||173400000||2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|-0||97720000||2020-10-21|15/09/2020|||||2020-09-23|15/06/2020|-0||95030000||2020-04-22|15/03/2020|||||2020-03-11|15/12/2019|0.01||105300000|||2019-09-25|15/06/2019|-0.01||82670000||2019-05-29|15/03/2019|||||2019-03-12|15/12/2018|||70840000||2018-11-02|15/09/2018|||||2018-09-21|15/06/2018|-0.01||39660000||2018-05-30|15/03/2018|||||2018-03-12|15/12/2017|-0||37480000||2017-09-28|15/06/2017|-0.05||12230000|
2022-06-06 20:13:29|11263|947566|/equities/aziana-ltd|ASXSMALLCAP|BRN|AUD|Information Technology|Software|Australia|AU000000BRN8|0|Brainchip Holdings Ltd Stock Price Today (BRN) - Investing.com|1.76B|1760000000|1.025|16,528,443|79.49%|0.365-2.34|1.02-1.08|1.065|1714362144|0.48|-|2.21M|2210000|-0.02|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|2|4|-0.0096|0|0|-0.5|5.17|-3.825|1076.2075|2018-03-29|15/12/2017|-0.01||136400||2017-08-29|15/06/2017|-0.01||133100||2017-03-30|15/12/2016|-0||149300||2016-08-26|15/06/2016|-0||149300||2016-04-01|15/12/2015|-0.07||6860||||||||||||||||
2022-06-06 20:13:32|11264|961668|/equities/bwx-ltd|ASXSMALLCAP|BWX|AUD|Consumer Staples|Personal Products|Australia|AU000000BWX7|310|BWX Ltd Stock Price Today (BWX) - Investing.com|203.35M|203350000|1.26|1,408,891|-74.8%|1.24-5.63|1.24-1.31|1.29|161391902|1.53|15.52|214.14M|214140000|0.08|0.03|2.46%|Aug 25, 2022|2022-08-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|0.015|-0.9924|0.2356|0.2356|0.1494|28.6642|5.7683|2022-08-25|15/06/2022|||||2022-02-23|15/12/2021|-0.02||103400000|91800000|2021-08-27|15/06/2021|0.1||110800000|118600000|2021-02-25|15/12/2020|0.07||84540000||2020-08-20|15/06/2020|0.09|8.70|104700000|104300000|2020-02-20|15/12/2019|0.03|2.25|84060000|66870000|2019-08-22|15/06/2019|0.06|7.30|82260000|77350000|2019-02-21|15/12/2018|0.02|13.00|68120000|74700000|2018-08-28|15/06/2018|0.11|14.65|83060000|92850000|2018-02-20|15/12/2017|0.05||67210000|20800000|2017-08-16|15/06/2017|0.05|9.88|35230000|38500000||2016-08-16|15/06/2016|0.05|6.90|27600000|27100000|2016-02-10|15/12/2015|0.07||27480000|||||||
2022-06-06 20:13:36|11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|BVS|AUD|Information Technology|Software|Australia|AU000000BVS9|1445|Bravura Solutions Ltd Stock Price Today (BVS) - Investing.com|388.67M|388670000|1.56|1,359,357|-50.16%|1.37-3.98|1.55-1.63|1.6|248354002|1.05|9.81|259.57M|259570000|0.16|0.097|6.20%|Aug 23, 2022|2022-08-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.1106|-0.8798|0.0594|-0.559|0.031|20.4525|3.14|2022-08-23|15/06/2022||0.04||137500000|2022-02-25|15/12/2021|0.06|3.00|131700000|116500000|2021-08-25|15/06/2021|0.09|10.00|127900000|128940000|2021-02-25|15/12/2020|0.04|7.00|114600000||2020-08-25|15/06/2020|0.08|7.00|139300000|148510000|2020-02-19|15/12/2019|0.08|7.00|134200000|121880000|2019-08-22|15/06/2019|0.07|7.00|130700000|132350000|2019-02-26|15/12/2018|0.08|5.00|127500000|100750000|2018-08-27|15/06/2018|0.06|5.00|118600000|107470000|2018-02-26|15/12/2017|0.07|6.00|102900000|101890000|2017-08-23|15/06/2017|0.06|4.00|98420000|97760000||2016-11-16|15/06/2016|-0.04||89900000||2016-02-03|15/12/2015|0.01||94800000|||||||
2022-06-06 20:13:41|11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|PGH|AUD|Materials|Containers & Packaging|Australia|AU000000PGH3|5181|Pact Group Holdings Ltd Stock Price Today (PGH) - Investing.com|736.78M|736780000|2.140|450,447|-44.21%|2.02-4.63|2.08-2.14|2.15|344290053|1.22|44.17|1.79B|1790000000|0.05|0.095|4.44%|Aug 17, 2022|2022-08-17|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|14|2|12|-0.0097|-0.9979|0.0229|-1.1674|0.026|12.02|0.8483|2022-08-17|15/06/2022||||908940000|2022-02-16|15/12/2021|-0.06|12.00|927200000|885300000|2021-08-18|15/06/2021|0.12||867100000|883930000|2021-02-17|15/12/2020|0.14|11.50|894400000|939240000|2020-08-19|15/06/2020|0.16|9.50|924000000|907960000|2020-02-19|15/12/2019|0.1|11.30|885100000|912760000|2019-08-13|15/06/2019|0.09|12.33|918700000|912420000|2019-02-19|15/12/2018|-0.95|16.50|915400000|767850000|2018-08-14|15/06/2018|0.09|15.50|866000000|887780000|2018-02-21|15/12/2017|0.14|18.33|808100000|750000000|2017-08-16|15/06/2017|0.13|16.85|748000000|753100000||2016-08-24|15/06/2016|0.14||693100000||2016-02-24|15/12/2015|0.14|16.85|688200000|664000000||||||
2022-06-06 20:13:45|11267|958997|/equities/adairs-ltd|ASXSMALLCAP|ADH|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000ADH2|469|Adairs Ltd Stock Price Today (ADH) - Investing.com|371.76M|371760000|2.170|961,392|-54.49%|2.15-4.89|2.16-2.22|2.22|171316433|2.23|10.44|498.52M|498520000|0.21|0.18|8.29%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|14|-0.0031|-0.9888|0.0717|0.0789|0.0557|12.5564|1.1507|2022-02-20|15/12/2021|0.1|24.10|241800000|242570000|2021-08-19|15/06/2021|0.11|18.00|256800000|238580000|2021-02-16|15/12/2020|0.25|8.77|243000000|176940000|2020-08-10|15/06/2020|0.13|12.00|208700000|211300000|2020-02-21|15/12/2019|0.08|9.00|180300000|162870000|2019-08-26|15/06/2019|0.09|8.47|180100000|178280000|2019-02-24|15/12/2018|0.09|9.00|164400000|149120000|2018-08-27|15/06/2018|0.1|10.00|165700000|164710000|2018-02-25|15/12/2017|0.08|6.00|149000000|130080000|2017-08-28|15/07/2017|0.07||140400000||2017-08-04|15/06/2017|0.07|7.00|140400000|140010000||2016-08-26|15/06/2016|0.08||135400000|138100000|2016-08-26|15/07/2016|0.08||135400000||2016-02-26|15/12/2015|0.08||117800000||||||
2022-06-06 20:13:49|11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|HPI|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000HPI9|0|Hotel Property Investments Ltd Stock Price Today (HPI) - Investing.com|684.02M|684020000|3.54|295,019|7.6%|3.13-4.14|3.53-3.59|3.58|193224860|1.05|3.66|66.79M|66790000|0.97|0.20|5.62%|Aug 15, 2022|2022-08-15|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|14|2|12|0.0066|-0.9831|0.1643|0.0761|0.0335|10.2833|11.4825|2022-08-15|15/06/2022||0.11||33030000|2022-02-16|15/12/2021|0.11|10.00|35420000|24880000|2021-08-16|15/06/2021|0.32|10.00|31370000|25780000|2021-02-17|15/12/2020|0.19|10.00|28770000|23830000|2020-08-18|15/06/2020|0.13|10.00|26980000|23990000|2020-02-19|15/12/2019|0.14|10.00|27130000|23290000|2019-08-20|15/06/2019|0.19|10.00|26330000|22720000|2019-02-21|15/12/2018|0.14|10.00|24830000|23180000|2018-08-22|15/06/2018|0.21|10.00|24960000|24060000|2018-02-21|15/12/2017|0.12|10.00|25300000|22520000|2017-08-24|15/06/2017|0.19|9.50|24080000|21840000||2016-08-04|15/06/2016|0.2||23770000|21330000|2016-02-25|15/12/2015|0.21||24150000|19000000||||||
2022-06-06 20:13:53|11269|7508|/equities/aust-pharma|ASXSMALLCAP|API|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000API4|0|Australian Pharma Industries Stock Price Today (API) - Investing.com|753.76M|753760000|1.530|1,545,210|31.9%|1.06-1.765|1.528-1.53|1.53|492656035|0.35|614.75|4.01B|4010000000|0|0.065|4.25%|-|1970-01-01|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2|16|0.0064|-0.9921|-0.0028|-0.4474|0.0169|9.5592|0.1856|2022-04-20|15/02/2022||||2130000000|2021-10-28|15/08/2021|-0.03||2030000000|1901000000|2021-04-23|15/02/2021|0.03||1980000000||2020-10-19|15/08/2020|-0.06|6.40|1990000000|2070000000|2020-04-23|15/02/2020|0.04|4.90|2040000000|1998000000|2019-10-24|15/08/2019|0.06|5.60|2040000000|2093000000|2019-04-17|15/02/2019|0.05|5.30|1980000000|2048000000|2018-10-18|15/08/2018|0.06|5.60|2020000000|2086000000|2018-04-19|15/02/2018|0.05|5.30|2010000000|2057000000|2017-10-19|15/08/2017|0.05|5.00|2050000000|2094000000|2017-04-20|15/02/2017|0.06||2020000000|||2016-04-21|15/02/2016|0.05||1790000000|1750000000|2015-10-22|15/08/2015|0.04|4.00|1750000000||2015-04-23|15/02/2015|||1710000000||2014-10-23|15/08/2014||3.00|1690000000||2014-04-30|15/02/2014||3.00|1660000000||2013-10-24|15/08/2013|||1570000000|||
2022-06-06 20:13:58|11270|10546|/equities/southern-cross-media|ASXSMALLCAP|SXL|AUD|Communication Services|Media|Australia|AU000000SXL4|0|Southern Cross Media Stock Price Today (SXL) - Investing.com|331.28M|331280000|1.270|661,919|-30.77%|1.27-2.39|1.27-1.33|1.32|260847793|2.84|10.43|529.8M|529800000|0.12|0.095|7.48%|Aug 16, 2022|2022-08-16|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|0.0204|-0.9882|0.003|0.1327|-0.012|20.9464|1.0763|2022-08-16|15/06/2022|||||2022-02-24|15/12/2021|0.06||259700000|242700000|2021-08-18|15/06/2021|0.06||270200000|273000000|2021-02-25|15/12/2020|0.12||258500000||2020-08-20|15/06/2020|0.03||232000000||2020-02-21|15/12/2019|0.03||308100000||2019-08-22|15/06/2019|0.04||324400000||2019-02-21|15/12/2018|-0.16||335700000||2018-08-23|15/06/2018|-0.05||319700000||2018-02-23|15/12/2017|0.05|4.26|333800000|356000000|2017-08-24|15/06/2017|0.08||335800000|||2016-08-25|15/06/2016|0.04||320700000||2016-02-22|15/12/2015|0.06|3.55|320200000|305480000|2015-08-27|15/06/2015|||304600000|301500000|2015-02-25|15/12/2014||6.90|308200000|334580000|2014-08-20|15/06/2014|0.05|4.50|309600000|303940000|2014-02-19|15/12/2013|0.05|6.55|333700000|324450000||
2022-06-06 20:14:01|11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|SIG|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000SIG5|1900|Sigma Pharmaceuticals Stock Price Today (SIG) - Investing.com|499.31M|499310000|0.505|1,545,728|-23.08%|0.425-0.66|0.495-0.51|0.5|988739142|0.15|-|3.56B|3560000000|-0.01|0.02|3.96%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|2|16|0.0087|-0.4938|0.2724|-0.2137|0.0154|19.0409|0.2144|2022-03-28|15/01/2022|-0.01|0.0152|1770000000|1900000000|2021-03-21|15/01/2021|0.0127|0.0127|1980000000|1980000000|2020-09-03|15/07/2021|0.01|0.0147|1790000000|1820000000|2019-09-05|15/07/2020|0.01|0.01|1690000000|1720000000|2019-03-21|15/01/2020|-0.01||1420000000|1105000000|2018-09-06|15/07/2019|||1920000000||2018-03-22|15/01/2019|0.02||2070000000||2018-03-06|15/01/2018|0.03||2160000000||2017-09-07|15/07/2018|0.01||2010000000||2017-09-03|15/07/2017|0.03|0.03|2050000000||2017-03-23|15/01/2017|0.03||2260000000|||2016-03-23|15/01/2016|0.03||1820000000|614000000|2015-09-10|15/07/2015|||1710000000||2015-03-19|15/01/2015|||1670000000||2014-09-11|15/07/2014||2.00|1520000000|1448000000|2014-03-27|15/01/2014|0.03|2.00|1540000000|1567000000|||
2022-06-06 20:14:12|11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|FCL|AUD|Information Technology|Software|Australia|AU0000054322|1065|Fineos Corporation Holdings Plc Stock Price Today (FCL) - Investing.com|496.64M|496640000|1.555|339,731|-56.99%|1.52-4.79|1.555-1.68|1.69|319384787|-|-|180.18M|180180000|-0.06|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||||||||||||||
2022-06-06 20:14:17|11273|7296|/equities/infomedia|ASXSMALLCAP|IFM|AUD|Information Technology|Software|Australia|AU000000IFM0|0|Infomedia Ltd Stock Price Today (IFM) - Investing.com|646.31M|646310000|1.720|1,290,158|20.63%|1.155-1.805|1.717-1.74|1.73|375762341|1.07|63.77|108.71M|108710000|0.03|0.049|2.85%|Aug 22, 2022|2022-08-22|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|14|2|12|0.0271|-0.9929|0.047|0.0556|0.0485|33.9758|5.81|2022-08-22|15/06/2022||0.04||62200000|2022-02-23|15/12/2021|0.01||58960000|48300000|2021-08-24|15/06/2021|0.02||49760000|51200000|2021-02-25|15/12/2020|0.02||47690000||2020-08-23|15/06/2020|0.03||46730000|45600000|2020-02-26|15/12/2019|0.03||47890000||2019-08-18|15/06/2019|0.03||44210000||2019-02-24|15/12/2018|0.02||40390000||2018-08-14|15/06/2018|0.02||37590000||2018-02-22|15/12/2017|0.02||35350000||2017-08-28|15/06/2017|0.02||35630000|||2016-08-29|15/06/2016|0.01|1.40|34160000|35200000|2016-02-22|15/12/2015|0.01||33920000|||||||
2022-06-06 20:14:21|11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|GDI|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000GDI7|0|GDI Property Group Ltd Stock Price Today (GDI) - Investing.com|541.96M|541960000|1.010|741,822|-10.13%|0.99-1.225|1.01-1.025|1.025|536591718|1.12|11.46|57.69M|57690000|0.09|0.08|7.67%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0065|0|0|0.557|0.0174|15.3142|8.955|2022-02-20|15/12/2021|0.07||28920000||2021-08-22|15/06/2021|0.02||28770000||2021-02-21|15/12/2020|0.01||26040000||2020-08-23|15/06/2020|0.02||34080000||2020-02-23|15/12/2019|0.11||36210000||2019-08-25|15/06/2019|0.09||37870000||2019-02-17|15/12/2018|0.07||39930000||2018-08-20|15/06/2018|0.12||41860000||2018-02-19|15/12/2017|0.03||34170000||2017-08-20|15/06/2017|0.1||32330000||2017-02-20|15/12/2016|0.1||39760000|||2016-02-22|15/12/2015|0.03||41490000||||||||
2022-06-06 20:14:26|11275|947756|/equities/estia-health-ltd|ASXSMALLCAP|EHE|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000EHE2|7500|Estia Health Ltd Stock Price Today (EHE) - Investing.com|560.85M|560850000|2.170|352,214|-12.4%|1.925-2.6|2.16-2.2|2.14|258457403|1.46|192.04|665.43M|665430000|0.01|0.0465|2.14%|Aug 22, 2022|2022-08-22|Strong Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|23|4|6|-0.0044|-0.2344|-0.0164|0.0334|0.1425|10.57|0.7|2022-08-22|15/06/2022||0.0448||351620000|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.02|0.0333|341600000|339920000|2021-12-01|15/09/2021|||||2021-08-23|15/06/2021|0.05|0.0319|323800000|336440000|2021-06-02|15/03/2021|||||2021-02-22|15/12/2020|0.03|0.0439|322500000|342170000|2020-11-04|15/09/2020|||158860000||2020-08-17|15/06/2020|0.06|0.06|341250000|341250000|2020-06-03|15/03/2020|||||2020-02-24|15/12/2019|0.06|8.00|316100000|||2019-08-19|15/06/2019|0.09|0.06|296300000||2019-05-29|15/03/2019|||||2019-02-25|15/12/2018|0.08||289700000||2018-11-28|15/09/2018|||||2018-08-15|15/06/2018|0.08|860.00|275200000|273000000|2018-05-30|15/03/2018|||||2018-02-21|15/12/2017|0.08||271700000||2017-08-23|15/06/2017|0.08||262100000|
2022-06-06 20:14:31|11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|AFG|AUD|Financial|Thrifts & Mortgage Finance|Australia|AU000000AFG9|238|Australian Finance Group Ltd Stock Price Today (AFG) - Investing.com|510M|510000000|1.895|549,604|-31.61%|1.715-3.08|1.895-1.99|1.92|269128877|1.47|9.16|806.43M|806430000|0.21|0.144|7.60%|-|1970-01-01|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|13|2|12|0.0419|-0.8095|-0.0522|0.0774|0.0477|12.5675|0.845|2022-02-24|15/12/2021|0.11|9.00|444200000||2021-08-26|15/06/2021|0.1|10.00|362300000||2021-02-25|15/12/2020|0.09|7.79|338300000||2020-08-21|15/06/2020|0.08|7.40|331100000|323000000|2020-02-20|15/12/2019|0.08|6.81|297800000||2019-08-26|15/06/2019|0.07|7.79|299600000||2019-02-22|15/12/2018|0.07|0.07|289700000||2018-08-24|15/06/2018|0.06|6.81|279100000|320600000|2018-02-23|15/12/2017|0.08|5.84|287500000||2017-08-25|15/06/2017|0.08|9.73|290600000||2017-02-24|15/12/2016|0.06|0.06|263800000|||2016-02-26|15/12/2015|0.05||264800000||||||||
2022-06-06 20:14:35|11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|DBI|AUD|Industrials|Transportation Infrastructure|Australia|AU0000120628|0|Dalrymple Bay Infrastructure Ltd Stock Price Today (DBI) - Investing.com|1B|1000000000|2.02|375,060|-3.76%|1.9-2.39|2.02-2.05|2.05|495761667|-|-|219.77M|219770000|-0.09|0.1807|8.94%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|-0.4966|0|0|-1.2972|1.8515|2.905|3.6925|2021-08-24|15/06/2021|0.23||219800000||2021-02-26|15/12/2020|-0.23||23470000||2020-12-08|15/06/2019|0.1||213500000||2020-12-08|15/06/2020|0.09||221400000||2020-12-08|15/12/2019|0.09||229000000||||||||||||||||
2022-06-06 20:14:44|11278|18556|/equities/mystate|ASXSMALLCAP|MYS|AUD|Financial|Thrifts & Mortgage Finance|Australia|AU000000MYS0|298|Mystate Ltd Stock Price Today (MYS) - Investing.com|492.46M|492460000|4.65|75,178|-5.52%|4.5-5.44|4.61-4.65|4.6|105904941|1.14|12.66|186.04M|186040000|0.37|0.255|5.48%|Aug 18, 2022|2022-08-18|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|0.0027|0|0.746|0.0444|0.0321|13.6017|2.315|2022-08-18|15/06/2022|||||2022-02-18|15/12/2021|0.16||93350000||2021-08-20|15/06/2021|0.21||92690000||2021-02-18|15/12/2020|0.18||98220000||2020-08-20|15/06/2020|0.16||104500000||2020-02-20|15/12/2019|0.17||113200000||2019-08-22|15/06/2019|0.33||233100000||2019-02-21|15/12/2018|0.16||115600000||2018-08-16|15/06/2018|0.17||112000000||2018-02-23|15/12/2017|0.18||111800000||2017-08-18|15/06/2017|0.17||110100000|||2016-09-23|15/06/2016|0.15||110000000|63000000|2016-02-03|15/12/2015|0.17||107900000|||||||
2022-06-06 20:14:48|11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP|SSR|AUD|Materials|Metals & Mining|Australia|AU0000091407|0|Ssr Mining Inc Stock Price Today (SSR) - Investing.com|-|-|28.85|26,575|27.06%|19.75-33.42|28.82-29.08|29.11|-|-|12.52|-|-|-|0.3268|1.13%|Aug 11, 2022|2022-08-11|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.6667|0.1698|0.0508|-1.0466|0.0903|39.1418|0|2022-08-11|15/06/2022||0.3812||478900000|2022-05-03|15/03/2022|0.4227|0.3809|500800000|443000000|2022-02-23|15/12/2021|0.6076|0.619|563310000|534290000|2021-11-03|15/09/2021|0.5383|0.4909|434490000|455060000|2021-08-04|15/06/2021|0.6233|0.5003|510810000|452910000|2021-05-06|15/03/2021|0.6053|0.4991|472000000|443640000|2021-02-17|15/12/2020|0.6463|0.7169|479190000|527910000|2020-11-12|15/09/2020|0.6747|0.4113|310360000|278020000|2020-08-06|15/06/2020|-0.0279||128850000||2020-05-15|15/03/2020|0.4834||256430000||2020-02-20|15/12/2019|0.4524||267820000|||2019-08-08|15/06/2019|0.2205||228110000||2019-05-09|15/03/2019|0.2001||180470000||2019-02-21|15/12/2018|0.0561||145350000||2018-11-08|15/09/2018|0.1241||158680000||2018-08-09|15/06/2018|0.1366||142110000||2018-05-10|15/03/2018|0.0663||129750000||2018-02-22|15/12/2017|0.0256||137900000||2017-11-08|15/09/2017|0.0521||138200000|
2022-06-06 20:14:53|11280|943406|/equities/aurelia-metals|ASXSMALLCAP|AMI|AUD|Materials|Metals & Mining|Australia|AU000000AMI1|18|Aurelia Metals Stock Price Today (AMI) - Investing.com|395.86M|395860000|0.320|4,348,646|-20.96%|0.285-0.525|0.315-0.335|0.335|1237056457|1.23|13.01|443.83M|443830000|0.02|N/A|N/A|Aug 30, 2022|2022-08-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|12|0.008|0|0|-1.875|0.3496|3.25|1.8017|2022-08-30|15/06/2022|||||2022-04-27|15/03/2022|||100600000||2022-02-23|15/12/2021|0.01||136500000|136500000|2021-10-19|15/09/2021|||||2021-08-23|15/06/2021|0.02||208800000||2021-06-02|15/03/2021|||||2021-02-24|15/12/2020|0.02||207700000||2020-10-20|15/09/2020||||108000000|2020-08-25|15/06/2020|0.02||112000000|112000000|2020-06-03|15/03/2020|||54000000||2020-02-20|15/12/2019|0.02||165200000|||2019-08-22|15/06/2019|0.01||63100000|63100000|2019-04-23|15/03/2019|||||2019-02-18|15/12/2018|0.03||165500000||2018-10-23|15/09/2018|||||2018-08-26|15/06/2018|0.1||179600000||2018-04-18|15/03/2018|||45300000||2018-02-19|15/12/2017|0.04||68960000||2017-10-15|15/09/2017|||29700000|
2022-06-06 20:14:56|11281|7597|/equities/aus-agricul|ASXSMALLCAP|AAC|AUD|Consumer Staples|Food Products|Australia|AU000000AAC9|423|Australian Agricultural Stock Price Today (AAC) - Investing.com|1.27B|1270000000|2.100|611,438|65.49%|1.26-2.15|2.07-2.15|2.08|602766747|-0.13|9.08|397.69M|397690000|0.23|N/A|N/A|Aug 31, 2022|2022-08-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|3|-0.0247|0|0|-0.3028|-0.0465|2.67|1.1433|2022-08-31|15/06/2022|||||2022-05-18|15/03/2022|0.09||132600000||2022-03-02|15/12/2021|||||2021-11-17|15/09/2021|0.14||143500000||2021-09-01|15/06/2021|||||2021-05-19|15/03/2021|0.08||121600000||2021-03-03|15/12/2020|||||2020-11-18|15/09/2020|-0||143900000||2020-09-02|15/06/2020|||||2020-05-19|15/03/2020|0.08||151400000||2020-02-26|15/12/2019||||||2019-08-28|15/06/2019|||||2019-05-21|15/03/2019|-0.13||144900000||2019-02-27|15/12/2018|||||2018-11-19|15/09/2018|-0.11||219200000||2018-08-29|15/06/2018|||||2018-05-22|15/03/2018|-0.11||182500000||2018-02-28|15/12/2017|||||2017-11-14|15/09/2017|-0.06||197200000|
2022-06-06 20:15:01|11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|MYX|AUD|Healthcare|Pharmaceuticals|Australia|AU000000MYX0|967|Mayne Pharma Group Ltd Stock Price Today (MYX) - Investing.com|502.98M|502980000|0.285|2,988,077|-22.67%|0.2-0.38|0.28-0.29|0.29|1764840757|0.93|-|388.82M|388820000|-0.05|N/A|N/A|Aug 26, 2022|2022-08-26|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|6|-0.0027|-0.9945|0.2114|-3.075|0.1263|11.795|2.6117|2022-08-26|15/06/2022||-1.10||214100000|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|-0.03|-40.00|196800000|201500000|2021-12-01|15/09/2021|||||2021-08-26|15/06/2021|-0.02|-2.50|192000000|206200000|2021-06-02|15/03/2021|||||2021-02-23|15/12/2020|-0.12||209400000||2020-12-02|15/09/2020|||||2020-08-20|15/06/2020|-0.05||230000000|230600000|2020-06-03|15/03/2020|||||2020-02-20|15/12/2019|-0.01||227700000|||2019-08-22|15/06/2019|-0.18||251400000||2019-05-14|15/03/2019|||||2019-02-21|15/12/2018|||274400000||2018-11-28|15/09/2018|||183000000||2018-08-23|15/06/2018|0.03||287100000||2018-05-30|15/03/2018|||||2018-02-22|15/12/2017|-0.12||131400000||2017-08-25|15/06/2017|0.01||277800000|
2022-06-06 20:15:23|11283|8654|/equities/service-stream|ASXSMALLCAP|SSM|AUD|Industrials|Construction & Engineering|Australia|AU000000SSM2|2200|Service Stream Ltd Stock Price Today (SSM) - Investing.com|585.16M|585160000|0.950|1,589,362|3.21%|0.735-1.08|0.925-0.98|0.975|615953000|0.63|23.47|953.21M|953210000|0.04|N/A|N/A|Aug 22, 2022|2022-08-22|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|14|2|12|0.0265|-0.9909|0.1085|0.0365|0.0944|18.3975|1.3458|2022-08-22|15/06/2022||0.04||849500000|2022-02-24|15/12/2021|0.01|5.71|559300000|423000000|2021-08-16|15/06/2021|0.05|4.60|393900000|394500000|2021-02-24|15/12/2020|0.04||409100000|519200000|2020-08-18|15/06/2020|0.05|6.79|430900000|441500000|2020-02-05|15/12/2019|0.07|6.20|497200000|330200000|2019-08-20|15/06/2019|0.06|7.30|503800000|488500000|2019-02-06|15/12/2018|0.07|5.02|347800000|303700000|2018-08-15|15/06/2018|0.06|5.71|336600000|305600000|2018-02-14|15/12/2017|0.05||293900000||2017-08-16|15/06/2017|0.04||260800000|||2016-08-17|15/06/2016|0.03||221200000||2016-02-17|15/12/2015|0.02||216700000|||||||
2022-06-06 20:15:28|11284|10536|/equities/carnarvon|ASXSMALLCAP|CVN|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000CVN8|0|Carnarvon Petroleum Stock Price Today (CVN) - Investing.com|432.04M|432040000|0.240|8,098,571|-8%|0.2-0.435|0.23-0.24|0.235|1800186904|1.97|-|-|-|-0.01|N/A|N/A|Aug 31, 2022|2022-08-31|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|2|-0.0218|0|0|0.5|0|-0.41|0|2022-08-31|15/06/2022|||||2022-04-26|15/03/2022|||||2022-02-25|15/12/2021|-0.03||||2021-12-01|15/09/2021|||||2021-08-30|15/06/2021|0.01||||2021-04-27|15/03/2021|||||2021-02-25|15/12/2020|-0||||2020-12-02|15/09/2020|||||2020-08-26|15/06/2020|-0||||2020-04-28|15/03/2020|||||2020-02-28|15/12/2019|-0|||||2019-08-27|15/06/2019|-0||||2019-04-28|15/03/2019|||||2019-02-25|15/12/2018|-0||||2018-10-23|15/09/2018|||||2018-08-31|15/06/2018|||||2018-04-23|15/03/2018|||||2018-02-23|15/12/2017|||||2017-08-30|15/06/2017|-0|||
2022-06-06 20:15:51|11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|PAR|AUD|Healthcare|Biotechnology|Australia|AU000000PAR5|0|Paradigm Biopharmaceuticals Ltd Stock Price Today (PAR) - Investing.com|266.78M|266780000|1.16|565,380|-45.45%|0.93-2.69|1.16-1.22|1.21|229980798|2.04|-|9.44M|9440000|-0.19|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|13|2|12|0.0123|0|0|0.4612|26.9491|-19.81|747.9733|2022-02-23|15/12/2021|-0.12||750000||2021-08-26|15/06/2021|-0.07||8690000||2021-02-24|15/12/2020|-0.09||254500||2020-08-28|15/06/2020|-0.03||3870000||2020-02-14|15/12/2019|-0.03||826000||2019-08-30|15/06/2019|-0.08||3220000||2019-02-21|15/12/2018|-0.03||28140||2018-08-24|15/06/2018|-0.02||2710000||2018-02-22|15/12/2017|-0.03||22340||2017-08-29|15/06/2017|-0.01||1790000||2017-02-24|15/12/2016|-0.03||57620|||2016-02-25|15/12/2015|-0.02||46100||||||||
2022-06-06 20:15:55|11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|PLL|AUD|Materials|Metals & Mining|Australia|AU000000PLL5|0|Piedmont Lithium Ltd Stock Price Today (PLL) - Investing.com|1.48B|1480000000|0.825|4,796,087|-11.05%|0.595-1.075|0.803-0.825|0.825|1793702600|0.8|-|-|-|-|N/A|N/A|Sep 08, 2022|2022-09-08|Sell||Buy|Sell||Buy|Sell||Buy|15|2|13|0.0138|0.7955|-1|1.1429|0.2637|-126.324|2900.085|2022-09-08|15/06/2022||-0.0052||4370000|2022-06-01|15/03/2022|-0.0067|-0.0066|0.00|0.00|2022-03-10|15/12/2021|-0.0016|-0.0079|0.00|0.00|2022-01-04|15/09/2021|-0.0093|-0.0061|0.00|0.00|2021-09-24|15/06/2021|-0.0046|-0.0021|0.00|0.00|2021-06-08|15/03/2021|-0.0017|-0.0016|0.00|0.00|2021-03-11|15/12/2020|-0.0043|-0.0009|0.00|0.00|2020-12-02|15/09/2020|-0.0005||0.00||2020-09-30|15/06/2020|-0.0049||0.00||2018-09-26|15/06/2018|-0.02||132800||2018-03-13|15/12/2017|-0.01||65520|||2017-03-08|15/12/2016|-0||18980||2016-09-28|15/06/2016|-0||25810||2016-02-26|15/12/2015|-0||27750||||||
2022-06-06 20:16:09|11287|101952|/equities/ama-group-f|ASXSMALLCAP|AMA|AUD|Industrials|Commercial Services & Supplies|Australia|AU000000AMA8|3700|AMA Group Ltd Stock Price Today (AMA) - Investing.com|158.48M|158480000|0.155|2,292,727|-68.95%|0.15-0.588|0.15-0.18|0.175|1022435377|2.28|-|902.96M|902960000|-0.18|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0504|-0.9643|0.1681|1.1652|0.1326|13.4808|1.6675|2022-02-21|15/12/2021|-0.05|0.78|418100000|500500000|2021-08-23|15/06/2021|-0.14|0.94|484800000|480500000|2021-02-24|15/12/2020|-0.01|1.55|435100000|392510000|2020-08-25|15/06/2020|-0.08|0.63|492800000|469110000|2020-02-25|15/12/2019|-0.02||396100000|285200000|2019-08-25|15/06/2019|0.02|2.69|313700000|322750000|2019-02-27|15/12/2018|0.02||302500000|235000000|2018-08-27|15/06/2018|0.02|2.79|279300000|262500000|2018-03-01|15/12/2017|0.01|2.21|228400000|170800000|2017-08-28|15/06/2017|0.02|2.41|202900000|184500000|2017-02-27|15/12/2016|0.02|0.03|179300000|103000000||2016-02-22|15/12/2015|0.01||106100000||||||||
2022-06-06 20:16:22|11288|14253|/equities/cooper-energy|ASXSMALLCAP|COE|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000COE2|0|Cooper Energy Ltd Stock Price Today (COE) - Investing.com|473.49M|473490000|0.290|3,044,645|5.45%|0.195-0.33|0.275-0.29|0.27|1632734600|0.53|-|178.5M|178500000|-0.01|N/A|N/A|Aug 22, 2022|2022-08-22|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|25|2|21|-0.0009|0|-0.1341|-1.3889|0.1785|8.8|13.6743|2022-08-22|15/06/2022||-0.7|||2022-04-19|15/03/2022|||49200000||2022-02-20|15/12/2021|-0||24600000|24600000|2021-10-26|15/09/2021|||48100000|51000000|2021-08-22|15/06/2021|-0||47100000|47100000|2021-04-18|15/03/2021|||35900000||2021-02-14|15/12/2020|-0.01||24600000|24600000|2020-11-11|15/09/2020|||24000000|24000000|2020-08-30|15/06/2020|-0.06||24100000|24100000|2020-04-20|15/03/2020|||15000000||2020-02-23|15/12/2019|||16400000|16400000||2019-08-11|15/06/2019|||18700000|18700000|2019-06-11|15/03/2019|||||2019-02-10|15/12/2018|-0.01||38060000||2018-10-14|15/09/2018|||21800000||2018-08-12|15/06/2018|||19600000|38000000|2018-06-12|15/03/2018|||15800000||2018-02-11|15/12/2017|0.01||33050000||2017-08-29|15/06/2017|-0.01||27940000|
2022-06-06 20:16:27|11289|1142326|/equities/sezzle-inc|ASXSMALLCAP|SZL|AUD|Information Technology|IT Services|Australia|AU0000050981|0|Sezzle Inc Stock Price Today (SZL) - Investing.com|100.35M|100350000|0.485|834,062|-94.43%|0.48-9.83|0.48-0.505|0.5|206902974|-|-|197.63M|197630000|-|N/A|N/A|Aug 30, 2022|2022-08-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|4|0.0155|-0.9889|-0.1318|0.2834|0.0209|-16.525|6.96|2022-08-30|15/06/2022||-7.00||105070000|2022-05-15|15/03/2022|-0.14||27630000|27600000|2022-02-27|15/12/2021||-11.00|32460000|32900000|2021-11-14|15/09/2021|-0.09||28480000|28500000|2021-08-15|15/06/2021|-0.1|-9.00|27850000|57300000|2021-06-10|15/03/2021|-0.06||26030000||2021-02-25|15/12/2020|||||||||||||||||
2022-06-06 20:16:46|11290|18575|/equities/starpharma|ASXSMALLCAP|SPL|AUD|Healthcare|Pharmaceuticals|Australia|AU000000SPL0|0|Starpharma Holdings Stock Price Today (SPL) - Investing.com|305.58M|305580000|0.750|326,193|-56.42%|0.705-1.76|0.72-0.75|0.745|407444414|1.24|-|4.23M|4230000|-0.04|N/A|N/A|Aug 31, 2022|2022-08-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|15|-0.0046|0|0|0.1364|0.994|-28.5691|153.3147|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|-0.02||2040000||2021-11-09|15/09/2021|||2200000||2021-08-24|15/06/2021|-0.02||2190000||2021-02-24|15/12/2020|-0.03||1300000||2020-08-26|15/06/2020|-0.02||1440000||2020-02-23|15/12/2019|-0.02||5670000||2019-08-28|15/06/2019|-0.02||2060000||2019-02-26|15/12/2018|-0.02||661000||2018-08-21|15/06/2018|-0.01||3710000|||2017-08-28|15/06/2017|-0.04||3650000||2017-02-27|15/12/2016|-0.02||549000||2016-08-29|15/06/2016|-0.06||4570000||2016-02-17|15/12/2015|-0.03||3740000||2014-08-25|15/06/2014|||532000||2014-02-24|15/12/2013|||721000|||
2022-06-06 20:17:14|11291|7265|/equities/emeco-hldg|ASXSMALLCAP|EHL|AUD|Industrials|Trading Companies & Distributors|Australia|AU000000EHL7|1100|Emeco Holdings Ltd Stock Price Today (EHL) - Investing.com|425.05M|425050000|0.815|1,810,771|-16.15%|0.725-1.37|0.8-0.83|0.805|521532185|2.18|9.38|694.73M|694730000|0.09|0.025|3.07%|Aug 17, 2022|2022-08-17|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|29|4|12|-0.0045|-0.7719|0.0002|2.7889|0.0702|-2.092|1.7283|2022-08-17|15/06/2022||0.07||386200000|2022-05-02|15/03/2022|||||2022-02-15|15/12/2021|0.06|6.00|372900000|289620000|2021-10-18|15/09/2021|||||2021-08-17|15/06/2021|0.06|5.30|321900000|319700000|2021-04-26|15/03/2021|||||2021-02-07|15/12/2020|0.05|0.07|298600000|246440000|2020-10-19|15/09/2020|||||2020-07-26|15/06/2020|0.11|0.12|294000000|295010000|2020-04-27|15/03/2020|||||2020-01-28|15/12/2019|0.13|10.00|246000000|264100000||2019-08-20|15/06/2019|0.18|10.35|240200000|297330000|2019-04-29|15/03/2019|||||2019-02-18|15/12/2018|0.01|0.11|224300000||2018-10-15|15/09/2018|||||2018-08-19|15/06/2018|0.02||106590000|221700000|2018-04-29|15/03/2018|||101200000|101200000|2018-02-27|15/12/2017|-0||84100000||2017-10-25|15/09/2017|||89100000|
2022-06-06 20:17:19|11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP|VRT|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000VRT3|1300|Virtus Health Ltd Stock Price Today (VRT) - Investing.com|696.73M|696730000|8.15|399,372|30.14%|4.94-8.41|8.14-8.16|8.15|85488511|2.06|23.87|326.29M|326290000|0.34|0.24|2.94%|Aug 23, 2022|2022-08-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2|19|0.0093|-0.5506|0.0689|-0.4292|0.1245|12.2627|2.5595|2022-08-23|15/06/2022||0.1555||137710000|2022-06-01|15/03/2022||||45000000|2022-02-21|15/12/2021|0.18|0.184|171300000|148800000|2021-11-18|15/09/2021||||64000000|2021-08-22|15/06/2021|0.16|0.1694|155000000|127250000|2021-06-02|15/03/2021||||41000000|2021-02-14|15/12/2020|0.2221|0.2221|164720000|164720000|2020-11-18|15/09/2020|0.2572||83870000||2020-08-18|15/06/2020|-0.18|0.16|116900000|139470000|2020-02-16|15/12/2019|0.18||142100000||2019-08-20|15/06/2019|0.17||139400000|||2018-08-21|15/06/2018|0.17||128200000||2018-02-20|15/12/2017|0.2||133800000||2017-08-22|15/06/2017|0.17||125100000||2017-02-21|15/12/2016|0.18||131400000||2016-08-23|15/06/2016|0.19||129000000||2016-02-23|15/12/2015|0.22||132300000|107520000|2015-08-25|15/06/2015|||119700000|122700000|2015-02-24|15/12/2014|||114500000|
2022-06-06 20:17:26|11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|EOS|AUD|Industrials|Aerospace & Defense|Australia|AU000000EOS8|0|Electro Optic Systems Holdings Stock Price Today (EOS) - Investing.com|276.17M|276170000|1.83|745,018|-58.31%|1.61-4.75|1.82-1.9|1.9|150914229|1.97|-|212.33M|212330000|-0.09|N/A|N/A|Aug 28, 2022|2022-08-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.025|0|-0.1612|-0.4628|0.2516|-5.405|8.295|2022-08-28|15/06/2022|||||2022-02-27|15/12/2021|-0.03||114000000|118600000|2021-08-29|15/06/2021|-0.08||98310000|116900000|2021-02-26|15/12/2020|-0.08||104700000|146600000|2020-08-30|15/06/2020|-0.12||78340000||2020-02-27|15/12/2019|0.11||108200000||2019-08-30|15/06/2019|0.08||57790000||2019-03-08|15/12/2018|0.11||51370000||2018-08-30|15/06/2018|0.06||35760000||2018-03-22|15/12/2017|-0.08||13350000||2017-08-28|15/06/2017|-0.07||9910000|||2016-08-26|15/06/2016|0.02||14570000||2016-03-11|15/12/2015|0.06||19490000|||||||
2022-06-06 20:17:43|11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|OPT|AUD|Healthcare|Biotechnology|Australia|AU000000OPT2|0|Opthea Ltd Stock Price Today (OPT) - Investing.com|440.19M|440190000|1.25|550,159|-15.54%|0.79-1.67|1.24-1.3|1.35|352152542|0.12|-|221.98K|221980|-0.23|N/A|N/A|Aug 31, 2022|2022-08-31|Neutral||Buy|Sell||Sell|Neutral||Neutral|24|4|9|-0.0098|-0.4723|-0.1985|0.6694|0.2114|5.3556|529.7856|2022-08-31|15/06/2022||-9.00|||2022-06-01|15/03/2022|||||2022-02-27|15/12/2021|-0.11|5.00|91220|575000000|2021-12-01|15/09/2021|||||2021-08-29|15/06/2021|0.0413|0.0398|179130|172630|2021-06-02|15/03/2021|0.0349|0.0338|172630|167390|2021-02-21|15/12/2020|0.0161|0.0162|167750|168370|2020-12-02|15/09/2020|0.0194|0.165|168370|178760|2020-08-27|15/06/2020|-0.06|-9.00|87080||2020-06-03|15/03/2020|||||2020-02-25|15/12/2019|-0.03||273100|||2019-08-08|15/06/2019|-0.04||434500||2019-05-29|15/03/2019|||||2019-02-24|15/12/2018|-0.05||480300||2018-11-28|15/09/2018|||||2018-08-27|15/06/2018|-0.03||539900||2018-05-30|15/03/2018|||||2018-02-18|15/12/2017|-0.06||603900||2017-08-29|15/06/2017|-0.02||393700|
2022-06-06 20:17:47|11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|CWP|AUD|Real Estate|Real Estate Management & Development|Australia|AU000000CWP1|93|Cedar Woods Properties Stock Price Today (CWP) - Investing.com|349.04M|349040000|4.25|251,278|-36.42%|4.02-7.11|4.24-4.29|4.26|82127852|1.3|14.24|304.98M|304980000|0.3|0.265|6.24%|Aug 24, 2022|2022-08-24|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|9|0.0019|-0.9919|-0.0299|4.5181|0.5862|16.054|0.9411|2022-08-24|15/06/2022|||||2022-04-14|15/03/2022|||||2022-02-16|15/12/2021|0.17||174400000||2021-12-01|15/09/2021|||||2021-08-25|15/06/2021|0.13||130600000||2021-06-02|15/03/2021|||||2021-02-16|15/12/2020|0.28||169200000||2020-12-02|15/09/2020|||||2020-08-26|15/06/2020|0.13||131900000||2020-04-21|15/03/2020|||363000000||2020-02-18|15/12/2019|0.13||128800000|||2019-08-27|15/06/2019|0.22|27.00|171800000|177100000|2019-05-07|15/03/2019|||||2019-02-24|15/12/2018|0.38||204100000||2018-11-01|15/09/2018|||376000000||2018-08-21|15/06/2018|0.5||185400000||2018-02-22|15/12/2017|0.04||54260000||2017-08-22|15/06/2017|0.54||165700000||2017-02-22|15/12/2016|0.04||56570000|
2022-06-06 20:18:02|11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|STX|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000STX7|0|Strike Energy Ltd Stock Price Today (STX) - Investing.com|609.03M|609030000|0.300|4,678,623|-8.7%|0.145-0.37|0.3-0.32|0.31|2030105045|0.84|-|-|-|-0.01|N/A|N/A|Sep 15, 2022|2022-09-15|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|3|-0.0725|0|0|-0.3333|0|1.6233|0|2022-09-15|15/06/2022|||||2022-04-18|15/03/2022|||||2022-02-23|15/12/2021|-0||||2021-12-01|15/09/2021|||||2021-09-17|15/06/2021|-0||||2021-04-19|15/03/2021|||||2021-02-21|15/12/2020|0.01||||2020-12-02|15/09/2020|||||2020-09-18|15/06/2020|-0.05||||2020-04-20|15/03/2020|||||2020-02-14|15/12/2019|-0|||||2019-09-24|15/06/2019|-0||||2019-04-15|15/03/2019|||||2019-02-28|15/12/2018|-0||||2018-11-28|15/09/2018|||||2018-09-05|15/06/2018|-0||||2018-04-16|15/03/2018|||||2018-02-22|15/12/2017|||||2017-09-27|15/06/2017|-0|||
2022-06-06 20:18:07|11297|945920|/equities/isignthis-ltd|ASXSMALLCAP|ISX|AUD|Information Technology|Software|Australia|AU000000ISX0|0|Isignthis Ltd Stock Price Today (ISX) - Investing.com|1.18B|1180000000|1.070|980,077|0%|0-0|1.06-1.155|0.935|1100792118|-|-|10.72M|10720000|-0.01|N/A|N/A|Aug 29, 2022|2022-08-29||||||||||19|2|8|-0.0003|0|0|-1|1.8939|0|134.2663|2022-08-29|15/06/2022|||||2022-02-24|15/12/2021|-0.01||||2021-08-27|15/06/2021|-0||10720000||2021-06-02|15/03/2021|||||2021-01-29|15/12/2020|-0||18280000||2020-12-02|15/09/2020|||||2020-08-28|15/06/2020|||18010000||2020-06-03|15/03/2020|||||2020-02-28|15/12/2019|||15350000|15350000|2019-10-23|15/09/2019|||8580000||2019-08-27|15/06/2019|-0||6300000|6300000||2019-02-28|15/12/2018|-0.01||6620000||2018-08-28|15/06/2018|-0||5510000||2018-02-27|15/12/2017|-0||826900||2017-08-30|15/06/2017|-0||1060000||2017-02-28|15/12/2016|-0.01||308200||2016-08-23|15/06/2016|-0||385300||2016-02-29|15/12/2015|-0.01||58540||
2022-06-06 20:18:10|11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|MGX|AUD|Materials|Metals & Mining|Australia|AU000000MGX7|355|Mount Gibson Iron Stock Price Today (MGX) - Investing.com|823.19M|823190000|0.680|3,545,159|-17.75%|0.35-0.995|0.68-0.705|0.705|1210568033|0.78|-|102.49M|102490000|-0.06|0.02|2.94%|Aug 17, 2022|2022-08-17|Buy||Buy|Buy||Buy|Buy||Buy|25|2|18|0.0296|-0.5478|-0.122|-3.007|0.1538|3.495|4.7239|2022-08-17|15/06/2022|||||2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|-0.06||28790000||2021-10-15|15/09/2021|||||2021-08-24|15/06/2021|-0.01||73700000||2021-06-02|15/03/2021|||||2021-02-22|15/12/2020|0.06||262300000||2020-10-11|15/09/2020|||129000000||2020-08-18|15/06/2020|0.03||194200000||2020-04-21|15/03/2020|||82000000||2020-02-18|15/12/2019|0.04||106000000|106000000||2019-08-20|15/06/2019|0.08||106200000||2019-04-28|15/03/2019|||29000000||2019-02-18|15/12/2018|0.04||72000000|72000000|2018-10-23|15/09/2018|||65000000||2018-08-14|15/06/2018|0.02||45000000|45000000|2018-04-11|15/03/2018|||60000000||2018-02-12|15/12/2017|0.07||96420000||2017-08-15|15/06/2017|||74310000|
2022-06-06 20:18:14|11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP|MMM|AUD|Consumer Discretionary|Internet & Direct Marketing Retail|Australia|AU0000013070|1273|Marley Spoon AGs Stock Price Today (MMM) - Investing.com|78.56M|78560000|0.270|1,225,274|-88%|0.27-3.2|0.27-0.3|0.3|290958000|-2.51|-|479.43M|479430000|-0.3|N/A|N/A|Sep 01, 2022|2022-09-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|7|-0.0454|2.4|-0.0508|0|0.2171|0|0.9457|2022-09-01|15/06/2022||-0.07||198800000|2022-04-27|15/03/2022|||152440000||2022-01-31|15/12/2021|-0.08|-0.10|134730000|164700000|2021-10-28|15/09/2021|||122030000||2021-08-16|15/06/2021|-0.18|-0.03|130030000|130030000|2021-04-29|15/03/2021|||77400000||2021-02-23|15/12/2020||||129900000|2020-10-22|15/09/2020|||115480000||2020-08-27|15/06/2020|||118700000|121250000|2020-04-28|15/03/2020|||71080000||2020-02-25|15/12/2019||||68300000||2019-08-28|15/06/2019|||||2019-04-29|15/03/2019|||46710000||2019-02-25|15/12/2018|||45660000|45660000|||||
2022-06-06 20:18:25|11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP|PET|AUD|Industrials|Commercial Services & Supplies|Australia|AU0000021974|0|Phoslock Environmental Technologies Ltd Stock Price Today (PET) - Investing.com|152.98M|152980000|0.245|652,644|0%|0.245-0.245|0.245-0.245|0.24|624390509|1.23|-|6.39M|6390000|-0.01|N/A|N/A|-|1970-01-01||||||||||13|2|8|0.0152|0|0|0|0.6035|0|19.835|2022-02-27|15/12/2021|-0.01||5050000||2021-08-31|15/06/2021|-0||1340000||2021-03-31|15/12/2020|-0.01||4850000||2021-02-01|15/06/2020|-0.04||2130000||2020-02-28|15/12/2019|-0||14910000||2019-08-23|15/06/2019|||10130000||2019-02-27|15/12/2018|-0||9300000||2018-08-27|15/06/2018|-0||9920000||2018-02-23|15/12/2017|||6170000||2017-10-16|15/06/2017|-0||2310000||2017-02-20|15/12/2016|-0||1900000|||2016-02-25|15/12/2015|-0||580100||||||||
2022-06-06 20:18:28|11301|945920|/equities/isignthis-ltd|ASXSMALLCAP|ISX|AUD|Information Technology|Software|Australia|AU000000ISX0|0|Isignthis Ltd Stock Price Today (ISX) - Investing.com|1.18B|1180000000|1.070|980,077|0%|0-0|1.06-1.155|0.935|1100792118|-|-|10.72M|10720000|-0.01|N/A|N/A|Aug 29, 2022|2022-08-29||||||||||19|2|8|-0.0003|0|0|-1|1.8939|0|134.2663|2022-08-29|15/06/2022|||||2022-02-24|15/12/2021|-0.01||||2021-08-27|15/06/2021|-0||10720000||2021-06-02|15/03/2021|||||2021-01-29|15/12/2020|-0||18280000||2020-12-02|15/09/2020|||||2020-08-28|15/06/2020|||18010000||2020-06-03|15/03/2020|||||2020-02-28|15/12/2019|||15350000|15350000|2019-10-23|15/09/2019|||8580000||2019-08-27|15/06/2019|-0||6300000|6300000||2019-02-28|15/12/2018|-0.01||6620000||2018-08-28|15/06/2018|-0||5510000||2018-02-27|15/12/2017|-0||826900||2017-08-30|15/06/2017|-0||1060000||2017-02-28|15/12/2016|-0.01||308200||2016-08-23|15/06/2016|-0||385300||2016-02-29|15/12/2015|-0.01||58540||
2022-06-06 20:18:33|11302|18476|/equities/virgin-australia|ASXSMALLCAP|VAH|AUD|Industrials|Airlines|Australia|AU000000VAH4|10620|Virgin Australia Stock Price Today (VAH) - Investing.com|726M|726000000|0.086|700,580|0%|0-0|0.082-0.087|0.081|8441818474|0.68|-|3.12B|3120000000|-0.06|N/A|N/A|-|1970-01-01||||||||||14|2|12|-0.0118|-0.8453|0.1484|-2.1701|0.0676|0.6511|0.4692|2020-08-25|15/06/2020||-3.20||1203000000|2020-02-10|15/12/2019|-0.01|0.85|3120000000|3016000000|2019-08-28|15/06/2019|-0.04|-1.40|5830000000|2667000000|2019-02-13|15/12/2018|0.01|0.75|3070000000|2716000000|2018-08-29|15/06/2018|-0.08|-0.05|2630000000|2537000000|2018-02-28|15/12/2017|-0|-0.50|2790000000|2572000000|2017-08-10|15/06/2017|-0.02|-1.00|2430000000|2248000000|2017-02-17|15/12/2016|-0.01|1.00|2610000000|2591000000|2016-08-05|15/06/2016|-0.09|-1.00|2360000000|2473000000|2016-02-11|15/12/2015|0.01|-6.67|2640000000|2330000000|2015-08-07|15/06/2015|||2360000000|||2014-08-29|15/06/2014|0.01|-3.85|2070000000|2060000000|2014-02-27|15/12/2013|-0.06|2.46|2230000000|2129000000||||||
2022-06-06 20:18:38|11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP|SDA|AUD|Communication Services|Diversified Telecommunication Services|Australia|AU000000SDA9|0|Speedcast International Ltd Stock Price Today (SDA) - Investing.com|189.4M|189400000|0.790|879,031|0%|0-0|0.77-0.81|0.78|239741258|1.48|-|-|-|-2.47|N/A|N/A|-|1970-01-01||||||||||5|2|4|-0.0034|-0.2042|-0.0653|-0.1181|0.3522|8.425|2.97|2018-03-29|15/12/2017|0.05|0.12|267900000|306300000|2017-08-29|15/06/2017|-0.02||246300000|264700000|2017-02-27|15/12/2016|0.09|0.05|116500000|125600000|2016-08-24|15/06/2016|0.04|0.05|101500000|102300000|2016-03-31|15/12/2015|0.01|0.06|95840000|101000000|||||||||||||||